NQZ15,2014-09-22 09:00,22,4045.5,4045.5,4045.5,4045.5,1
NQZ15,2014-09-24 14:00,24,4040,4040,4040,4040,1
NQZ15,2014-10-02 14:00,2,3930.5,3954.5,3930.5,3954.5,4
NQZ15,2014-12-08 13:30,8,4255,4255,4255,4255,1
NQZ15,2014-12-10 09:30,10,4244,4250,4244,4250,2
NQZ15,2014-12-10 12:30,10,4230,4230,4230,4230,1
NQZ15,2014-12-11 08:30,11,4240,4240,4240,4240,2
NQZ15,2014-12-11 13:30,11,4239,4239,4239,4239,1
NQZ15,2014-12-11 14:30,11,4229,4229,4229,4229,1
NQZ15,2014-12-11 15:30,11,4209,4209,4209,4209,1
NQZ15,2014-12-18 12:30,18,4230,4230,4230,4230,1
NQZ15,2014-12-23 08:00,23,4283,4283,4277,4277,18
NQZ15,2014-12-23 08:30,23,4270,4270,4270,4270,1
NQZ15,2014-12-30 08:30,30,4284.75,4284.75,4284.75,4284.75,5
NQZ15,2014-12-30 10:00,30,4278.5,4280,4278.5,4280,18
NQZ15,2014-12-30 10:30,30,4273.5,4273.5,4273.5,4273.5,6
NQZ15,2014-12-31 07:30,31,4269.25,4269.25,4269.25,4269.25,6
NQZ15,2015-01-02 08:00,2,4227.75,4227.75,4227.75,4227.75,6
NQZ15,2015-01-02 10:00,2,4185,4185,4185,4185,1
NQZ15,2015-01-05 09:00,5,4165,4165,4165,4165,1
NQZ15,2015-01-05 10:00,5,4150,4150,4150,4150,2
NQZ15,2015-01-06 09:30,6,4118.5,4118.5,4118.5,4118.5,1
NQZ15,2015-01-08 09:00,8,4194.25,4194.25,4194.25,4194.25,6
NQZ15,2015-01-13 09:00,13,4220,4220,4220,4220,1
NQZ15,2015-01-14 07:30,14,4087,4087,4087,4087,2
NQZ15,2015-01-15 03:30,15,4124.25,4124.25,4124.25,4124.25,1
NQZ15,2015-01-22 10:30,22,4201,4203,4201,4203,2
NQZ15,2015-01-23 08:30,23,4253.75,4253.75,4253.75,4253.75,1
NQZ15,2015-01-23 09:00,23,4247.75,4247.75,4247.75,4247.75,1
NQZ15,2015-01-27 06:30,27,4220.5,4220.5,4220.5,4220.5,1
NQZ15,2015-01-27 13:00,27,4170,4170,4170,4170,1
NQZ15,2015-01-27 14:00,27,4162.5,4162.5,4162.5,4162.5,1
NQZ15,2015-01-27 16:00,27,4186,4186,4186,4186,1
NQZ15,2015-01-27 21:30,28,4195.5,4195.5,4195.5,4195.5,1
NQZ15,2015-01-28 09:30,28,4188.5,4188.5,4188.5,4188.5,1
NQZ15,2015-01-29 08:30,29,4100,4100,4085,4085,3
NQZ15,2015-01-29 18:30,30,4175,4175,4175,4175,1
NQZ15,2015-02-06 07:00,6,4240.75,4240.75,4240.75,4240.75,3
NQZ15,2015-02-06 12:30,6,4220.5,4220.5,4220.5,4220.5,1
NQZ15,2015-02-11 07:30,11,4258.75,4263.25,4258.75,4259.75,10
NQZ15,2015-02-20 09:30,20,4404.5,4404.5,4404.5,4404.5,1
NQZ15,2015-03-25 10:30,25,4362.5,4362.5,4362.5,4362.5,1
NQZ15,2015-03-26 03:30,26,4290,4290,4290,4290,2
NQZ15,2015-03-30 20:30,31,4364,4364,4364,4364,1
NQZ15,2015-03-31 19:30,1,4293.25,4293.25,4292.5,4292.5,2
NQZ15,2015-04-08 07:00,8,4327.5,4327.5,4327.5,4327.5,4
NQZ15,2015-04-10 15:00,10,4400,4400,4400,4400,2
NQZ15,2015-04-22 03:00,22,4416,4416,4416,4416,1
NQZ15,2015-04-22 07:30,22,4418,4418,4418,4418,1
NQZ15,2015-05-06 10:00,6,4385.75,4385.75,4370,4370,4
NQZ15,2015-05-14 08:30,14,4444,4444,4444,4444,1
NQZ15,2015-05-17 22:00,18,4475,4475,4475,4475,1
NQZ15,2015-05-20 13:30,20,4515.25,4515.25,4515.25,4515.25,1
NQZ15,2015-05-22 14:30,22,4523,4523,4523,4523,3
NQZ15,2015-05-28 08:30,28,4528.75,4528.75,4528.75,4528.75,1
NQZ15,2015-05-29 09:30,29,4483,4483,4483,4483,10
NQZ15,2015-05-29 10:00,29,4492.5,4492.5,4492.5,4492.5,1
NQZ15,2015-06-01 12:00,1,4518.75,4518.75,4518.75,4518.75,1
NQZ15,2015-06-02 04:00,2,4482.5,4482.5,4482.5,4482.5,1
NQZ15,2015-06-02 05:00,2,4483.25,4483.25,4483.25,4483.25,1
NQZ15,2015-06-02 08:30,2,4477.25,4477.25,4477.25,4477.25,1
NQZ15,2015-06-05 01:30,5,4480,4480,4480,4480,1
NQZ15,2015-06-05 09:00,5,4463.5,4463.5,4463.5,4463.5,1
NQZ15,2015-06-05 14:30,5,4464,4464,4464,4464,1
NQZ15,2015-06-08 02:30,8,4460.5,4460.5,4460.5,4460.5,1
NQZ15,2015-06-08 12:00,8,4421,4421,4421,4421,1
NQZ15,2015-06-08 13:30,8,4427,4427,4427,4427,1
NQZ15,2015-06-08 14:30,8,4420,4420,4420,4420,1
NQZ15,2015-06-09 11:00,9,4409.5,4409.5,4409.5,4409.5,1
NQZ15,2015-06-10 04:00,10,4428,4428,4428,4428,1
NQZ15,2015-06-11 02:00,11,4471.5,4471.5,4471.5,4471.5,1
NQZ15,2015-06-11 07:00,11,4484,4484,4483,4483,2
NQZ15,2015-06-11 07:30,11,4483,4484,4483,4484,2
NQZ15,2015-06-11 08:30,11,4492,4492,4492,4492,1
NQZ15,2015-06-11 13:30,11,4486.5,4486.5,4486.5,4486.5,1
NQZ15,2015-06-12 01:00,12,4473,4473,4473,4473,1
NQZ15,2015-06-12 02:00,12,4469,4469,4469,4469,1
NQZ15,2015-06-12 08:30,12,4450,4450,4450,4450,1
NQZ15,2015-06-12 14:00,12,4444.75,4444.75,4444.75,4444.75,2
NQZ15,2015-06-12 14:30,12,4444.75,4444.75,4444.75,4444.75,1
NQZ15,2015-06-14 17:00,15,4430,4430,4430,4430,1
NQZ15,2015-06-15 01:00,15,4425,4425,4425,4425,1
NQZ15,2015-06-15 08:30,15,4395,4395,4390,4390,5
NQZ15,2015-06-15 10:00,15,4403,4403,4403,4403,1
NQZ15,2015-06-15 12:30,15,4422.5,4422.5,4422.5,4422.5,4
NQZ15,2015-06-16 02:30,16,4400,4400,4400,4400,1
NQZ15,2015-06-16 12:30,16,4445,4445,4445,4445,1
NQZ15,2015-06-16 14:30,16,4443,4443,4443,4443,1
NQZ15,2015-06-17 02:00,17,4456.5,4456.5,4456.5,4456.5,1
NQZ15,2015-06-17 07:30,17,4446.5,4446.5,4446.5,4446.5,1
NQZ15,2015-06-17 10:00,17,4445,4445,4445,4445,2
NQZ15,2015-06-17 11:30,17,4439,4439,4439,4439,1
NQZ15,2015-06-17 12:00,17,4431.25,4431.25,4431.25,4431.25,1
NQZ15,2015-06-17 13:00,17,4456.5,4456.5,4456.5,4456.5,1
NQZ15,2015-06-17 14:00,17,4467,4467.5,4467,4467.5,2
NQZ15,2015-06-17 20:00,18,4440,4440,4440,4440,1
NQZ15,2015-06-17 21:00,18,4443.75,4443.75,4443.75,4443.75,1
NQZ15,2015-06-17 23:30,18,4436,4436,4436,4436,1
NQZ15,2015-06-18 08:30,18,4486,4486,4481,4481,5
NQZ15,2015-06-18 09:00,18,4498.75,4503.75,4498.75,4503.75,10
NQZ15,2015-06-18 09:30,18,4513,4513,4513,4513,1
NQZ15,2015-06-18 10:00,18,4522.25,4522.25,4515.5,4515.5,3
NQZ15,2015-06-18 10:30,18,4521.5,4522,4521.5,4522,2
NQZ15,2015-06-18 13:30,18,4520,4520,4520,4520,1
NQZ15,2015-06-18 14:00,18,4525,4525,4525,4525,1
NQZ15,2015-06-18 14:30,18,4520,4520,4520,4520,1
NQZ15,2015-06-18 22:00,19,4524,4524,4524,4524,1
NQZ15,2015-06-18 22:30,19,4512,4512.25,4511.75,4512.25,5
NQZ15,2015-06-19 07:00,19,4529.5,4529.5,4529.5,4529.5,1
NQZ15,2015-06-19 07:30,19,4529.5,4529.5,4529.5,4529.5,1
NQZ15,2015-06-19 08:00,19,4529.25,4529.25,4529.25,4529.25,1
NQZ15,2015-06-19 08:30,19,4526.25,4526.25,4514.75,4514.75,5
NQZ15,2015-06-19 10:00,19,4517,4517,4517,4517,1
NQZ15,2015-06-19 11:00,19,4505,4507.75,4505,4507.75,2
NQZ15,2015-06-19 11:30,19,4503,4503,4503,4503,2
NQZ15,2015-06-19 12:00,19,4506,4506,4505,4506,13
NQZ15,2015-06-19 12:30,19,4509.25,4514.5,4509.25,4514.5,3
NQZ15,2015-06-19 13:00,19,4511.5,4511.5,4507.25,4508,3
NQZ15,2015-06-19 14:00,19,4501.25,4502,4500,4500,3
NQZ15,2015-06-19 14:30,19,4503,4503,4503,4503,1
NQZ15,2015-06-21 17:00,22,4497,4497,4497,4497,1
NQZ15,2015-06-22 02:30,22,4527,4527,4527,4527,1
NQZ15,2015-06-22 03:00,22,4539.75,4539.75,4539.75,4539.75,3
NQZ15,2015-06-22 04:00,22,4537.25,4537.25,4537.25,4537.25,2
NQZ15,2015-06-22 04:30,22,4537,4537,4537,4537,1
NQZ15,2015-06-22 05:00,22,4531.75,4531.75,4531.75,4531.75,1
NQZ15,2015-06-22 05:30,22,4531.75,4531.75,4531.75,4531.75,1
NQZ15,2015-06-22 06:00,22,4526.5,4527.25,4526.5,4527.25,2
NQZ15,2015-06-22 06:30,22,4532,4532,4532,4532,1
NQZ15,2015-06-22 08:00,22,4532,4533,4532,4533,2
NQZ15,2015-06-22 08:30,22,4530.25,4533.75,4530.25,4533.75,2
NQZ15,2015-06-22 09:00,22,4538,4540,4533.5,4533.5,3
NQZ15,2015-06-22 09:30,22,4533.5,4537.75,4533.25,4533.25,5
NQZ15,2015-06-22 10:00,22,4540,4545,4540,4545,4
NQZ15,2015-06-22 10:30,22,4543,4543,4543,4543,3
NQZ15,2015-06-22 11:00,22,4528,4528,4528,4528,3
NQZ15,2015-06-22 11:30,22,4531,4531,4531,4531,2
NQZ15,2015-06-22 12:30,22,4530,4530,4530,4530,1
NQZ15,2015-06-22 13:00,22,4530.5,4530.5,4530.5,4530.5,1
NQZ15,2015-06-22 14:00,22,4536,4536,4536,4536,1
NQZ15,2015-06-22 23:00,23,4537.5,4537.5,4537.5,4537.5,2
NQZ15,2015-06-22 23:30,23,4538.75,4538.75,4538.75,4538.75,1
NQZ15,2015-06-23 03:30,23,4534.75,4534.75,4534.75,4534.75,1
NQZ15,2015-06-23 06:30,23,4538.5,4538.5,4538.5,4538.5,15
NQZ15,2015-06-23 07:30,23,4538.5,4538.5,4537.75,4537.75,21
NQZ15,2015-06-23 08:30,23,4538.5,4538.5,4538.5,4538.5,20
NQZ15,2015-06-23 09:00,23,4529.25,4530,4521.75,4521.75,22
NQZ15,2015-06-23 09:30,23,4521,4526.75,4521,4523,3
NQZ15,2015-06-23 10:30,23,4530,4530,4530,4530,1
NQZ15,2015-06-23 13:30,23,4531.25,4534,4531.25,4534,4
NQZ15,2015-06-23 14:00,23,4531.25,4535,4531.25,4535,3
NQZ15,2015-06-23 15:30,23,4538.75,4538.75,4538.75,4538.75,1
NQZ15,2015-06-24 02:00,24,4535,4535,4535,4535,1
NQZ15,2015-06-24 09:00,24,4538.75,4538.75,4538.75,4538.75,1
NQZ15,2015-06-24 09:30,24,4547.25,4547.25,4547.25,4547.25,3
NQZ15,2015-06-24 11:00,24,4531.75,4531.75,4531.75,4531.75,1
NQZ15,2015-06-24 12:00,24,4527.5,4527.5,4524.25,4524.25,3
NQZ15,2015-06-24 13:00,24,4518,4518,4512.5,4512.5,3
NQZ15,2015-06-24 13:30,24,4514.5,4515.75,4514.5,4515.75,3
NQZ15,2015-06-24 14:00,24,4516.5,4518.25,4516.5,4518.25,2
NQZ15,2015-06-24 15:00,24,4511,4511,4511,4511,5
NQZ15,2015-06-24 16:00,24,4520.75,4520.75,4520.75,4520.75,2
NQZ15,2015-06-24 19:00,25,4517,4517,4517,4517,3
NQZ15,2015-06-24 20:30,25,4519.5,4519.5,4519.5,4519.5,1
NQZ15,2015-06-25 00:30,25,4523.25,4523.25,4523.25,4523.25,1
NQZ15,2015-06-25 03:00,25,4531,4533,4531,4533,2
NQZ15,2015-06-25 03:30,25,4537.25,4537.25,4537.25,4537.25,2
NQZ15,2015-06-25 05:30,25,4533.25,4533.25,4533.25,4533.25,1
NQZ15,2015-06-25 06:00,25,4527,4527,4527,4527,2
NQZ15,2015-06-25 08:30,25,4522.25,4523,4519,4519,8
NQZ15,2015-06-25 09:00,25,4526.25,4526.25,4526.25,4526.25,1
NQZ15,2015-06-25 10:00,25,4528.75,4532,4528.75,4532,4
NQZ15,2015-06-25 10:30,25,4525.25,4525.25,4525.25,4525.25,3
NQZ15,2015-06-25 13:00,25,4506.75,4506.75,4500,4500,4
NQZ15,2015-06-25 14:00,25,4508.75,4512.25,4508.75,4509.5,3
NQZ15,2015-06-25 20:00,26,4498,4498,4498,4498,1
NQZ15,2015-06-25 23:00,26,4498,4498,4498,4498,1
NQZ15,2015-06-26 02:00,26,4498.5,4500,4498.5,4500,2
NQZ15,2015-06-26 08:00,26,4500,4500,4500,4500,1
NQZ15,2015-06-26 08:30,26,4499.75,4499.75,4478,4492.25,4
NQZ15,2015-06-26 09:00,26,4506.75,4506.75,4492,4492,4
NQZ15,2015-06-26 09:30,26,4490.5,4490.5,4481.25,4481.25,4
NQZ15,2015-06-26 10:00,26,4492,4492,4491,4491,2
NQZ15,2015-06-26 10:30,26,4485,4485,4485,4485,2
NQZ15,2015-06-26 11:00,26,4483,4483,4483,4483,1
NQZ15,2015-06-26 11:30,26,4480.5,4480.5,4457.75,4458,10
NQZ15,2015-06-26 12:00,26,4459.25,4462,4459.25,4461.5,4
NQZ15,2015-06-26 13:30,26,4464.5,4464.5,4464.5,4464.5,1
NQZ15,2015-06-26 14:30,26,4478.5,4478.5,4472.25,4472.25,2
NQZ15,2015-06-28 17:00,29,4434,4434,4400,4400,4
NQZ15,2015-06-28 17:30,29,4409,4409,4409,4409,1
NQZ15,2015-06-28 20:00,29,4420,4420,4420,4420,4
NQZ15,2015-06-28 22:00,29,4423,4423,4423,4423,1
NQZ15,2015-06-28 22:30,29,4407.75,4407.75,4407.75,4407.75,1
NQZ15,2015-06-29 01:00,29,4410,4414.25,4410,4414.25,2
NQZ15,2015-06-29 02:30,29,4422,4428,4422,4427.75,3
NQZ15,2015-06-29 03:00,29,4423,4423,4423,4423,1
NQZ15,2015-06-29 08:00,29,4422.75,4422.75,4422.75,4422.75,1
NQZ15,2015-06-29 08:30,29,4419.75,4442.5,4419.75,4442.5,3
NQZ15,2015-06-29 09:00,29,4434.75,4439,4432,4439,3
NQZ15,2015-06-29 10:30,29,4407,4414.25,4406,4414.25,4
NQZ15,2015-06-29 12:00,29,4403,4403,4400,4400,6
NQZ15,2015-06-29 12:30,29,4403,4403,4400,4400.75,3
NQZ15,2015-06-29 13:00,29,4396,4396,4388.25,4388.25,6
NQZ15,2015-06-29 13:30,29,4385,4385,4385,4385,1
NQZ15,2015-06-29 14:00,29,4376.25,4384,4376.25,4380.25,3
NQZ15,2015-06-29 14:30,29,4375,4375,4365,4373.5,3
NQZ15,2015-06-30 05:00,30,4398,4400,4398,4398.5,3
NQZ15,2015-06-30 08:00,30,4398,4398,4398,4398,1
NQZ15,2015-06-30 08:30,30,4392.5,4392.5,4392.5,4392.5,2
NQZ15,2015-06-30 09:00,30,4375.5,4375.5,4375.5,4375.5,1
NQZ15,2015-06-30 09:30,30,4376.25,4376.25,4376.25,4376.25,1
NQZ15,2015-06-30 10:00,30,4386.75,4386.75,4386.75,4386.75,1
NQZ15,2015-06-30 12:30,30,4392,4392,4392,4392,1
NQZ15,2015-06-30 13:00,30,4407,4407,4397,4397,3
NQZ15,2015-06-30 14:30,30,4384,4398,4384,4398,31
NQZ15,2015-07-01 02:30,1,4410,4410,4410,4410,1
NQZ15,2015-07-01 03:30,1,4412.5,4419.75,4412.5,4419.75,5
NQZ15,2015-07-01 04:00,1,4419.5,4433.75,4419.5,4430,3
NQZ15,2015-07-01 04:30,1,4420,4432,4420,4432,2
NQZ15,2015-07-01 08:30,1,4430,4430,4425,4429,23
NQZ15,2015-07-01 09:00,1,4420,4429.75,4420,4429.75,2
NQZ15,2015-07-01 09:30,1,4422,4425,4410,4410,62
NQZ15,2015-07-01 10:00,1,4417,4417,4417,4417,1
NQZ15,2015-07-01 10:30,1,4417,4417,4417,4417,5
NQZ15,2015-07-01 11:00,1,4410,4411.5,4410,4411.5,41
NQZ15,2015-07-01 12:00,1,4400,4400,4395.75,4395.75,2
NQZ15,2015-07-02 01:30,2,4420,4420,4420,4420,1
NQZ15,2015-07-02 02:30,2,4420.5,4420.5,4420.5,4420.5,1
NQZ15,2015-07-02 08:00,2,4427,4427,4427,4427,1
NQZ15,2015-07-02 08:30,2,4429,4429,4429,4429,1
NQZ15,2015-07-02 09:00,2,4418,4418,4418,4418,1
NQZ15,2015-07-02 10:00,2,4410,4410,4410,4410,3
NQZ15,2015-07-02 14:00,2,4411.5,4411.5,4411.5,4411.5,1
NQZ15,2015-07-02 14:30,2,4419,4420,4419,4420,2
NQZ15,2015-07-03 02:30,3,4427.5,4427.5,4427.5,4427.5,1
NQZ15,2015-07-03 03:00,3,4420,4420,4420,4420,1
NQZ15,2015-07-03 08:30,3,4417,4417,4415,4415,2
NQZ15,2015-07-03 09:00,3,4410,4410,4410,4410,1
NQZ15,2015-07-03 10:00,3,4415,4415,4415,4415,1
NQZ15,2015-07-03 10:30,3,4415,4415,4409,4410,5
NQZ15,2015-07-05 17:00,6,4405,4405,4357.5,4357.5,11
NQZ15,2015-07-06 01:00,6,4375,4380,4375,4380,2
NQZ15,2015-07-06 02:00,6,4389,4389,4388,4388,3
NQZ15,2015-07-06 09:00,6,4414.75,4414.75,4414.75,4414.75,3
NQZ15,2015-07-06 09:30,6,4416,4421.25,4416,4421.25,3
NQZ15,2015-07-06 10:00,6,4410,4410,4410,4410,5
NQZ15,2015-07-06 10:30,6,4409.75,4409.75,4409.75,4409.75,1
NQZ15,2015-07-06 12:00,6,4397,4397,4397,4397,1
NQZ15,2015-07-06 12:30,6,4390,4390,4390,4390,1
NQZ15,2015-07-06 13:00,6,4385,4385,4385,4385,2
NQZ15,2015-07-06 13:30,6,4388,4388,4384.25,4384.25,7
NQZ15,2015-07-06 17:30,7,4427.5,4427.5,4427.5,4427.5,3
NQZ15,2015-07-07 00:00,7,4433,4433,4433,4433,1
NQZ15,2015-07-07 03:30,7,4431.25,4431.25,4431.25,4431.25,6
NQZ15,2015-07-07 05:30,7,4419.25,4419.25,4419.25,4419.25,1
NQZ15,2015-07-07 06:30,7,4417.5,4417.5,4417.5,4417.5,1
NQZ15,2015-07-07 08:00,7,4415,4415,4415,4415,1
NQZ15,2015-07-07 08:30,7,4410,4410,4395,4395,4
NQZ15,2015-07-07 09:00,7,4375,4375,4369,4369,4
NQZ15,2015-07-07 09:30,7,4360,4360,4352.25,4357,5
NQZ15,2015-07-07 10:00,7,4348,4348,4343,4343,5
NQZ15,2015-07-07 10:30,7,4335,4357,4335,4357,3
NQZ15,2015-07-07 11:00,7,4357,4357,4352,4352,4
NQZ15,2015-07-07 12:00,7,4388,4388,4382,4386.75,4
NQZ15,2015-07-07 13:30,7,4415,4415,4415,4415,1
NQZ15,2015-07-07 14:00,7,4415,4415,4415,4415,1
NQZ15,2015-07-07 14:30,7,4419.5,4419.5,4412,4416.5,5
NQZ15,2015-07-07 18:00,8,4407.5,4407.5,4407.5,4407.5,1
NQZ15,2015-07-07 20:00,8,4393,4393,4393,4393,1
NQZ15,2015-07-07 20:30,8,4396.75,4396.75,4390.5,4390.5,4
NQZ15,2015-07-07 22:30,8,4378.5,4378.5,4378.5,4378.5,1
NQZ15,2015-07-08 01:30,8,4367.5,4367.5,4367.5,4367.5,1
NQZ15,2015-07-08 02:30,8,4366,4366,4366,4366,1
NQZ15,2015-07-08 05:30,8,4382.5,4382.5,4382.5,4382.5,1
NQZ15,2015-07-08 06:00,8,4400.75,4400.75,4400.75,4400.75,1
NQZ15,2015-07-08 08:00,8,4377.25,4377.25,4377.25,4377.25,3
NQZ15,2015-07-08 08:30,8,4381.75,4381.75,4364,4364,6
NQZ15,2015-07-08 09:00,8,4357.25,4367,4353.25,4365,63
NQZ15,2015-07-08 09:30,8,4368.5,4368.5,4368.5,4368.5,1
NQZ15,2015-07-08 10:00,8,4379.5,4379.5,4370,4370,3
NQZ15,2015-07-08 10:30,8,4345,4345,4345,4345,1
NQZ15,2015-07-08 11:00,8,4362.25,4362.25,4362.25,4362.25,1
NQZ15,2015-07-08 13:00,8,4361.25,4361.25,4355.5,4355.5,2
NQZ15,2015-07-08 13:30,8,4349.5,4349.5,4334,4334,5
NQZ15,2015-07-08 14:00,8,4352,4352,4352,4352,1
NQZ15,2015-07-08 14:30,8,4352.5,4352.5,4352.5,4352.5,1
NQZ15,2015-07-08 18:30,9,4347.5,4347.5,4347.5,4347.5,1
NQZ15,2015-07-08 20:00,9,4357.5,4357.5,4357.5,4357.5,1
NQZ15,2015-07-08 21:00,9,4364.5,4364.5,4364.5,4364.5,1
NQZ15,2015-07-09 02:30,9,4373.25,4373.25,4373.25,4373.25,1
NQZ15,2015-07-09 05:30,9,4386,4391,4386,4387,7
NQZ15,2015-07-09 08:00,9,4400,4404,4400,4404,30
NQZ15,2015-07-09 08:30,9,4390,4392.25,4389.5,4392.25,42
NQZ15,2015-07-09 09:00,9,4389.5,4389.5,4376,4376,3
NQZ15,2015-07-09 09:30,9,4383,4383,4379,4379,5
NQZ15,2015-07-09 10:00,9,4383.75,4383.75,4379.25,4379.25,7
NQZ15,2015-07-09 10:30,9,4384.5,4384.5,4384.5,4384.5,2
NQZ15,2015-07-09 11:00,9,4374,4374,4374,4374,1
NQZ15,2015-07-09 13:00,9,4357,4357,4357,4357,1
NQZ15,2015-07-09 14:00,9,4350.25,4350.25,4350.25,4350.25,1
NQZ15,2015-07-09 15:00,9,4333.5,4333.5,4333.25,4333.25,2
NQZ15,2015-07-09 17:00,10,4367,4375.75,4367,4375.75,2
NQZ15,2015-07-09 21:30,10,4380.25,4380.25,4376.25,4376.25,3
NQZ15,2015-07-10 00:30,10,4377,4377,4377,4377,1
NQZ15,2015-07-10 04:00,10,4381,4381,4381,4381,1
NQZ15,2015-07-10 06:30,10,4390.25,4390.25,4390.25,4390.25,1
NQZ15,2015-07-10 08:00,10,4391.5,4392.5,4391.5,4392.5,6
NQZ15,2015-07-10 08:30,10,4389,4393.25,4389,4392.5,4
NQZ15,2015-07-10 09:00,10,4393.75,4393.75,4393.75,4393.75,2
NQZ15,2015-07-10 09:30,10,4394.5,4395,4394.25,4394.25,4
NQZ15,2015-07-10 10:00,10,4398,4402,4395,4402,4
NQZ15,2015-07-10 11:00,10,4406.25,4409,4406.25,4408.25,4
NQZ15,2015-07-10 12:00,10,4407.75,4407.75,4404,4404,2
NQZ15,2015-07-10 13:00,10,4405,4412,4405,4411,18
NQZ15,2015-07-10 13:30,10,4413.75,4413.75,4413.75,4413.75,1
NQZ15,2015-07-10 14:00,10,4416.5,4420,4414,4420,8
NQZ15,2015-07-10 14:30,10,4414,4414,4408.75,4408.75,5
NQZ15,2015-07-10 15:00,10,4401.75,4401.75,4401.5,4401.5,2
NQZ15,2015-07-12 21:30,13,4395,4395,4395,4395,1
NQZ15,2015-07-12 23:30,13,4411,4411,4411,4411,2
NQZ15,2015-07-13 01:30,13,4420.25,4425,4420.25,4425,2
NQZ15,2015-07-13 03:00,13,4430,4430,4430,4430,4
NQZ15,2015-07-13 03:30,13,4432.75,4432.75,4432.75,4432.75,1
NQZ15,2015-07-13 04:00,13,4440,4440,4440,4440,1
NQZ15,2015-07-13 04:30,13,4440.25,4450.5,4440.25,4450.5,3
NQZ15,2015-07-13 07:00,13,4434.25,4434.25,4432.25,4432.25,3
NQZ15,2015-07-13 07:30,13,4440,4440,4440,4440,1
NQZ15,2015-07-13 08:00,13,4441.25,4441.25,4441.25,4441.25,1
NQZ15,2015-07-13 08:30,13,4449.75,4454.75,4449.75,4454.75,4
NQZ15,2015-07-13 09:00,13,4464,4464,4464,4464,1
NQZ15,2015-07-13 09:30,13,4466.75,4466.75,4466.75,4466.75,2
NQZ15,2015-07-13 10:00,13,4463.5,4463.5,4463.5,4463.5,2
NQZ15,2015-07-13 10:30,13,4471.75,4471.75,4470,4470,4
NQZ15,2015-07-13 11:30,13,4470.75,4471,4467.75,4467.75,3
NQZ15,2015-07-13 12:30,13,4471.5,4471.5,4470.25,4470.5,4
NQZ15,2015-07-13 13:00,13,4471,4471,4471,4471,2
NQZ15,2015-07-13 13:30,13,4479,4479,4479,4479,1
NQZ15,2015-07-13 15:00,13,4482,4482,4482,4482,3
NQZ15,2015-07-13 15:30,13,4479.75,4479.75,4479.75,4479.75,1
NQZ15,2015-07-14 01:00,14,4483,4483,4483,4483,1
NQZ15,2015-07-14 07:30,14,4484.25,4484.25,4484.25,4484.25,1
NQZ15,2015-07-14 09:00,14,4497.75,4502,4497.75,4502,4
NQZ15,2015-07-14 10:00,14,4506.25,4509,4506.25,4509,3
NQZ15,2015-07-14 10:30,14,4515,4515,4515,4515,2
NQZ15,2015-07-14 11:30,14,4509,4509,4509,4509,2
NQZ15,2015-07-14 13:00,14,4517.5,4517.5,4517.5,4517.5,71
NQZ15,2015-07-14 13:30,14,4517.5,4520,4517.5,4520,31
NQZ15,2015-07-14 14:00,14,4521,4521,4520,4520,6
NQZ15,2015-07-14 14:30,14,4514,4514,4510.5,4510.5,2
NQZ15,2015-07-14 21:00,15,4524.5,4525,4522,4522,6
NQZ15,2015-07-14 22:30,15,4520,4520,4520,4520,1
NQZ15,2015-07-15 00:00,15,4513.25,4513.25,4513.25,4513.25,1
NQZ15,2015-07-15 01:00,15,4517,4517,4517,4517,1
NQZ15,2015-07-15 01:30,15,4517,4517,4517,4517,1
NQZ15,2015-07-15 02:30,15,4514.5,4514.5,4514.5,4514.5,1
NQZ15,2015-07-15 08:30,15,4520.25,4522,4515,4522,4
NQZ15,2015-07-15 09:00,15,4525,4530,4520,4520.25,5
NQZ15,2015-07-15 09:30,15,4529.5,4529.5,4528.5,4528.5,2
NQZ15,2015-07-15 10:30,15,4524.5,4524.5,4524.5,4524.5,1
NQZ15,2015-07-15 12:00,15,4524,4524,4524,4524,1
NQZ15,2015-07-15 13:30,15,4513.25,4513.25,4507.5,4508.5,3
NQZ15,2015-07-15 14:30,15,4510.25,4510.25,4510.25,4510.25,1
NQZ15,2015-07-15 15:00,15,4526.25,4529.25,4526.25,4529.25,2
NQZ15,2015-07-15 17:30,16,4531.75,4531.75,4531.75,4531.75,1
NQZ15,2015-07-15 18:00,16,4531.75,4539.25,4531.75,4539.25,2
NQZ15,2015-07-15 19:00,16,4531.75,4531.75,4531.75,4531.75,1
NQZ15,2015-07-15 21:00,16,4540,4540,4540,4540,1
NQZ15,2015-07-15 21:30,16,4544,4544,4544,4544,1
NQZ15,2015-07-15 22:00,16,4541.75,4541.75,4541.75,4541.75,1
NQZ15,2015-07-16 01:00,16,4540.5,4541.75,4540.5,4541.75,2
NQZ15,2015-07-16 03:30,16,4550,4550,4550,4550,1
NQZ15,2015-07-16 06:30,16,4550,4550,4550,4550,2
NQZ15,2015-07-16 08:00,16,4556.25,4556.25,4556.25,4556.25,1
NQZ15,2015-07-16 08:30,16,4554.5,4554.5,4550,4550,5
NQZ15,2015-07-16 09:00,16,4552.25,4552.75,4552.25,4552.75,2
NQZ15,2015-07-16 09:30,16,4556,4558,4556,4558,4
NQZ15,2015-07-16 10:00,16,4560.75,4561,4560,4561,7
NQZ15,2015-07-16 10:30,16,4560.5,4564,4560.5,4564,6
NQZ15,2015-07-16 11:00,16,4566,4571.5,4566,4568.5,8
NQZ15,2015-07-16 11:30,16,4567.5,4567.5,4567.5,4567.5,1
NQZ15,2015-07-16 12:00,16,4565.25,4565.25,4563,4563,2
NQZ15,2015-07-16 13:00,16,4566,4566,4566,4566,1
NQZ15,2015-07-16 13:30,16,4568,4568,4568,4568,1
NQZ15,2015-07-16 14:00,16,4572.5,4575,4571.5,4575,18
NQZ15,2015-07-16 14:30,16,4575.5,4575.5,4575.5,4575.5,2
NQZ15,2015-07-16 15:00,16,4580.5,4592.5,4580.5,4590,7
NQZ15,2015-07-16 15:30,16,4592.75,4600,4592.75,4600,8
NQZ15,2015-07-16 16:00,16,4600,4600,4600,4600,1
NQZ15,2015-07-16 17:00,17,4600,4603,4600,4603,2
NQZ15,2015-07-16 18:00,17,4612.75,4612.75,4612.75,4612.75,1
NQZ15,2015-07-16 19:30,17,4608,4608,4608,4608,6
NQZ15,2015-07-16 20:30,17,4608,4608,4605.75,4605.75,2
NQZ15,2015-07-16 23:00,17,4605,4605,4605,4605,3
NQZ15,2015-07-17 02:30,17,4603,4603,4600.75,4600.75,4
NQZ15,2015-07-17 06:30,17,4608,4608,4608,4608,4
NQZ15,2015-07-17 07:30,17,4614.5,4614.5,4614.5,4614.5,1
NQZ15,2015-07-17 08:00,17,4615,4615,4612,4612,4
NQZ15,2015-07-17 08:30,17,4618,4620,4614,4616,12
NQZ15,2015-07-17 09:00,17,4616.25,4624,4616.25,4623,6
NQZ15,2015-07-17 09:30,17,4626.5,4626.5,4625,4625,3
NQZ15,2015-07-17 10:00,17,4623,4628,4623,4628,3
NQZ15,2015-07-17 10:30,17,4630,4630.25,4630,4630.25,2
NQZ15,2015-07-17 11:00,17,4626.5,4626.5,4623.25,4623.25,3
NQZ15,2015-07-17 11:30,17,4627,4629,4626.75,4628.25,5
NQZ15,2015-07-17 12:30,17,4627,4630.75,4627,4630.75,5
NQZ15,2015-07-17 13:00,17,4628.75,4636.25,4628.75,4636.25,4
NQZ15,2015-07-17 13:30,17,4637.5,4638.5,4637,4637,10
NQZ15,2015-07-17 14:00,17,4638,4638,4638,4638,3
NQZ15,2015-07-17 14:30,17,4638.5,4642,4638.5,4642,6
NQZ15,2015-07-17 15:00,17,4644,4644,4642.75,4642.75,3
NQZ15,2015-07-17 15:30,17,4643.75,4643.75,4643.75,4643.75,1
NQZ15,2015-07-19 18:30,20,4645,4645,4645,4645,1
NQZ15,2015-07-19 21:00,20,4647.5,4647.5,4645,4645,3
NQZ15,2015-07-19 21:30,20,4644.75,4645.25,4644.75,4645.25,4
NQZ15,2015-07-20 02:00,20,4646.75,4646.75,4646.75,4646.75,2
NQZ15,2015-07-20 03:30,20,4649.75,4650,4649.75,4650,3
NQZ15,2015-07-20 08:00,20,4658,4660.5,4657,4657,7
NQZ15,2015-07-20 09:00,20,4646,4647.5,4641.75,4647.5,5
NQZ15,2015-07-20 09:30,20,4653,4655,4653,4655,2
NQZ15,2015-07-20 10:00,20,4662.5,4662.5,4661,4661,17
NQZ15,2015-07-20 11:30,20,4664.75,4664.75,4664.75,4664.75,1
NQZ15,2015-07-20 12:00,20,4670.25,4672,4670.25,4672,3
NQZ15,2015-07-20 13:00,20,4669,4677.25,4667.5,4677.25,8
NQZ15,2015-07-20 13:30,20,4676.5,4676.5,4673.5,4673.5,2
NQZ15,2015-07-20 14:00,20,4673.5,4673.5,4673.5,4673.5,1
NQZ15,2015-07-20 14:30,20,4670,4670,4670,4670,1
NQZ15,2015-07-20 15:30,20,4666,4666,4666,4666,1
NQZ15,2015-07-21 01:30,21,4670.5,4670.5,4670.5,4670.5,1
NQZ15,2015-07-21 07:00,21,4669,4669,4669,4669,3
NQZ15,2015-07-21 08:00,21,4661.75,4665.5,4661.75,4665.5,5
NQZ15,2015-07-21 08:30,21,4665.75,4665.75,4654.5,4663.75,12
NQZ15,2015-07-21 09:00,21,4667.25,4667.25,4657.5,4657.5,3
NQZ15,2015-07-21 09:30,21,4657.5,4657.5,4647.5,4654.5,7
NQZ15,2015-07-21 10:00,21,4655.25,4655.25,4648.75,4648.75,3
NQZ15,2015-07-21 10:30,21,4655.75,4655.75,4655.75,4655.75,1
NQZ15,2015-07-21 11:30,21,4662.25,4663,4660.5,4663,4
NQZ15,2015-07-21 12:00,21,4656.25,4656.25,4655.5,4655.5,2
NQZ15,2015-07-21 12:30,21,4657.5,4657.5,4657.5,4657.5,1
NQZ15,2015-07-21 13:00,21,4655,4660,4654.25,4660,3
NQZ15,2015-07-21 13:30,21,4663.5,4663.5,4663.5,4663.5,1
NQZ15,2015-07-21 14:00,21,4656.5,4656.5,4656.5,4656.5,1
NQZ15,2015-07-21 14:30,21,4661.25,4665.5,4661.25,4665.5,3
NQZ15,2015-07-21 15:00,21,4665.25,4665.25,4665.25,4665.25,1
NQZ15,2015-07-21 15:30,21,4657,4657,4610,4610,17
NQZ15,2015-07-21 16:00,21,4612,4612,4606,4606,4
NQZ15,2015-07-21 17:30,22,4612,4612,4607,4607,3
NQZ15,2015-07-21 20:30,22,4606,4606,4606,4606,1
NQZ15,2015-07-21 23:30,22,4604,4604,4604,4604,1
NQZ15,2015-07-22 01:00,22,4603.5,4603.5,4603.5,4603.5,1
NQZ15,2015-07-22 01:30,22,4605,4605,4605,4605,1
NQZ15,2015-07-22 03:30,22,4609,4609,4609,4609,5
NQZ15,2015-07-22 06:30,22,4605,4605,4602,4602,2
NQZ15,2015-07-22 07:30,22,4596,4596,4590.25,4595,7
NQZ15,2015-07-22 08:00,22,4592.5,4592.5,4584.25,4586,11
NQZ15,2015-07-22 08:30,22,4605.25,4623.5,4605,4623.5,25
NQZ15,2015-07-22 09:00,22,4626,4627.5,4620,4620.5,9
NQZ15,2015-07-22 09:30,22,4620,4620,4610,4611.25,7
NQZ15,2015-07-22 10:00,22,4616,4616,4607,4607,4
NQZ15,2015-07-22 10:30,22,4606.75,4608,4605.75,4605.75,4
NQZ15,2015-07-22 11:00,22,4608,4608,4602,4602,3
NQZ15,2015-07-22 11:30,22,4602,4602,4601,4601,2
NQZ15,2015-07-22 12:00,22,4610,4612.5,4609,4612.5,3
NQZ15,2015-07-22 13:30,22,4611,4611,4611,4611,1
NQZ15,2015-07-22 14:00,22,4614.75,4614.75,4605.75,4605.75,2
NQZ15,2015-07-22 14:30,22,4603,4603,4600,4600,2
NQZ15,2015-07-22 15:00,22,4610.5,4610.5,4610.5,4610.5,1
NQZ15,2015-07-22 15:30,22,4616.75,4616.75,4616.75,4616.75,1
NQZ15,2015-07-22 17:00,23,4618.25,4619.5,4618.25,4619.5,6
NQZ15,2015-07-22 18:30,23,4619.5,4619.5,4619.5,4619.5,4
NQZ15,2015-07-22 19:00,23,4619.75,4621.25,4619.75,4621.25,10
NQZ15,2015-07-22 20:00,23,4619.75,4619.75,4619.75,4619.75,2
NQZ15,2015-07-22 20:30,23,4623.25,4623.25,4623.25,4623.25,1
NQZ15,2015-07-22 21:00,23,4623.5,4625,4623.5,4625,2
NQZ15,2015-07-22 21:30,23,4625,4625,4625,4625,1
NQZ15,2015-07-22 23:00,23,4624.5,4624.5,4624.5,4624.5,4
NQZ15,2015-07-23 02:30,23,4624,4624,4624,4624,1
NQZ15,2015-07-23 03:00,23,4624,4624,4624,4624,5
NQZ15,2015-07-23 07:30,23,4614.5,4614.5,4612,4612,3
NQZ15,2015-07-23 08:30,23,4608,4610,4606,4609.5,10
NQZ15,2015-07-23 09:00,23,4623,4623,4623,4623,1
NQZ15,2015-07-23 10:00,23,4623,4623,4623,4623,1
NQZ15,2015-07-23 10:30,23,4613,4613,4602,4602,37
NQZ15,2015-07-23 11:00,23,4602,4602,4594.75,4594.75,20
NQZ15,2015-07-23 12:00,23,4591,4591,4591,4591,2
NQZ15,2015-07-23 13:30,23,4602.75,4602.75,4593,4593,2
NQZ15,2015-07-23 14:00,23,4590,4590,4581.25,4584,9
NQZ15,2015-07-23 14:30,23,4587.75,4590.25,4586,4590.25,4
NQZ15,2015-07-23 15:30,23,4622,4623.25,4622,4622.5,3
NQZ15,2015-07-23 18:30,24,4620,4620,4620,4620,1
NQZ15,2015-07-24 02:00,24,4620.5,4620.5,4618,4618,2
NQZ15,2015-07-24 03:00,24,4630.25,4630.25,4628,4628,2
NQZ15,2015-07-24 03:30,24,4628,4628,4628,4628,1
NQZ15,2015-07-24 06:30,24,4622.75,4622.75,4622.75,4622.75,1
NQZ15,2015-07-24 07:00,24,4622,4622,4622,4622,1
NQZ15,2015-07-24 07:30,24,4618,4618,4617.25,4617.25,2
NQZ15,2015-07-24 08:00,24,4614,4614,4614,4614,1
NQZ15,2015-07-24 08:30,24,4610,4610.5,4600,4606,15
NQZ15,2015-07-24 09:00,24,4590.25,4590.25,4590.25,4590.25,2
NQZ15,2015-07-24 09:30,24,4586.75,4590.75,4586.75,4590,3
NQZ15,2015-07-24 10:00,24,4588,4588,4588,4588,1
NQZ15,2015-07-24 10:30,24,4590.5,4590.5,4585.75,4585.75,13
NQZ15,2015-07-24 11:00,24,4582,4582,4581.25,4581.25,2
NQZ15,2015-07-24 11:30,24,4579,4579,4573,4573,13
NQZ15,2015-07-24 12:00,24,4571.5,4574,4566,4567.25,12
NQZ15,2015-07-24 12:30,24,4560,4561,4553.75,4560,7
NQZ15,2015-07-24 13:00,24,4554.75,4554.75,4545,4546.5,9
NQZ15,2015-07-24 13:30,24,4543.5,4547,4542,4542,6
NQZ15,2015-07-24 14:00,24,4548.5,4552.25,4540.75,4540.75,11
NQZ15,2015-07-24 14:30,24,4540,4549.75,4540,4545,15
NQZ15,2015-07-24 15:00,24,4545.5,4546,4545.5,4546,2
NQZ15,2015-07-26 19:30,27,4557.25,4557.25,4557.25,4557.25,4
NQZ15,2015-07-27 01:30,27,4554,4554,4554,4554,1
NQZ15,2015-07-27 02:00,27,4547,4547,4547,4547,1
NQZ15,2015-07-27 02:30,27,4543,4543,4537.75,4537.75,4
NQZ15,2015-07-27 03:00,27,4545.75,4546,4545.75,4546,8
NQZ15,2015-07-27 04:00,27,4541,4541,4541,4541,1
NQZ15,2015-07-27 05:00,27,4535,4535,4535,4535,1
NQZ15,2015-07-27 05:30,27,4531,4531,4531,4531,1
NQZ15,2015-07-27 06:00,27,4529,4529,4523,4523,3
NQZ15,2015-07-27 06:30,27,4523.25,4523.25,4523,4523,2
NQZ15,2015-07-27 07:00,27,4523,4523,4523,4523,5
NQZ15,2015-07-27 07:30,27,4524,4524,4524,4524,1
NQZ15,2015-07-27 08:00,27,4523.5,4523.5,4523.5,4523.5,1
NQZ15,2015-07-27 08:30,27,4516.25,4524,4500.5,4523.75,16
NQZ15,2015-07-27 09:00,27,4513,4522,4512.75,4522,6
NQZ15,2015-07-27 09:30,27,4532,4532,4528.75,4529.25,5
NQZ15,2015-07-27 10:00,27,4534,4534,4520,4524,5
NQZ15,2015-07-27 10:30,27,4515,4515.75,4511,4515.75,7
NQZ15,2015-07-27 11:30,27,4508,4508,4507.25,4507.5,3
NQZ15,2015-07-27 12:00,27,4508,4508,4505,4505,7
NQZ15,2015-07-27 12:30,27,4502,4510.25,4500.5,4510.25,5
NQZ15,2015-07-27 13:30,27,4505.25,4508.5,4505.25,4507.25,4
NQZ15,2015-07-27 14:00,27,4505.25,4505.25,4505.25,4505.25,1
NQZ15,2015-07-27 14:30,27,4502,4502.5,4498,4499,7
NQZ15,2015-07-27 15:00,27,4507.75,4512,4507.75,4512,3
NQZ15,2015-07-27 21:00,28,4519.25,4519.25,4519.25,4519.25,1
NQZ15,2015-07-27 23:30,28,4534.5,4534.5,4534.5,4534.5,1
NQZ15,2015-07-28 01:00,28,4532.5,4533,4532.5,4533,5
NQZ15,2015-07-28 01:30,28,4535,4535,4535,4535,3
NQZ15,2015-07-28 02:30,28,4530,4530,4530,4530,1
NQZ15,2015-07-28 03:00,28,4530,4530,4530,4530,1
NQZ15,2015-07-28 04:00,28,4535.25,4535.25,4535,4535,3
NQZ15,2015-07-28 04:30,28,4536.75,4539.5,4536.75,4539.5,12
NQZ15,2015-07-28 07:00,28,4536.25,4536.75,4536.25,4536.75,2
NQZ15,2015-07-28 08:30,28,4507,4516,4497.75,4508.5,16
NQZ15,2015-07-28 09:00,28,4509.25,4509.25,4494,4495.75,36
NQZ15,2015-07-28 10:00,28,4513,4514,4512,4512,29
NQZ15,2015-07-28 10:30,28,4519,4519,4519,4519,1
NQZ15,2015-07-28 11:00,28,4523,4534,4523,4529.75,3
NQZ15,2015-07-28 11:30,28,4534.25,4534.25,4527.5,4529,7
NQZ15,2015-07-28 12:00,28,4539,4539,4539,4539,1
NQZ15,2015-07-28 13:00,28,4550.25,4553.75,4550,4550,8
NQZ15,2015-07-28 13:30,28,4551,4551,4545,4545,6
NQZ15,2015-07-28 14:00,28,4545,4545,4540.5,4540.5,8
NQZ15,2015-07-28 15:00,28,4548.75,4551,4547,4547,10
NQZ15,2015-07-28 20:00,29,4548.25,4548.25,4548.25,4548.25,1
NQZ15,2015-07-29 01:30,29,4550.5,4550.5,4550.5,4550.5,1
NQZ15,2015-07-29 02:00,29,4561.25,4561.25,4561.25,4561.25,1
NQZ15,2015-07-29 05:30,29,4561,4561,4561,4561,2
NQZ15,2015-07-29 08:30,29,4550,4550,4545,4545,3
NQZ15,2015-07-29 09:00,29,4539,4552.5,4539,4552.5,5
NQZ15,2015-07-29 09:30,29,4551.5,4558,4551.5,4555.75,11
NQZ15,2015-07-29 10:00,29,4552,4558,4552,4558,6
NQZ15,2015-07-29 10:30,29,4558,4558,4558,4558,2
NQZ15,2015-07-29 11:00,29,4556,4556,4550,4550,2
NQZ15,2015-07-29 11:30,29,4554.25,4555,4554.25,4555,3
NQZ15,2015-07-29 12:30,29,4549,4549,4549,4549,1
NQZ15,2015-07-29 13:00,29,4556,4556.25,4555,4555,8
NQZ15,2015-07-29 13:30,29,4557.25,4570,4557.25,4570,12
NQZ15,2015-07-29 14:00,29,4564,4567,4564,4567,5
NQZ15,2015-07-29 14:30,29,4568,4571,4568,4571,6
NQZ15,2015-07-29 15:00,29,4563,4564,4553.5,4553.5,8
NQZ15,2015-07-29 16:00,29,4560.5,4560.5,4560.5,4560.5,1
NQZ15,2015-07-29 19:00,30,4552.75,4552.75,4552.75,4552.75,1
NQZ15,2015-07-29 20:30,30,4554.5,4554.5,4554.5,4554.5,15
NQZ15,2015-07-30 05:00,30,4569.25,4569.25,4569.25,4569.25,5
NQZ15,2015-07-30 07:00,30,4557.75,4557.75,4557.75,4557.75,1
NQZ15,2015-07-30 07:30,30,4553,4556,4553,4556,44
NQZ15,2015-07-30 08:00,30,4548,4548,4548,4548,1
NQZ15,2015-07-30 08:30,30,4550.5,4550.5,4530.25,4530.25,15
NQZ15,2015-07-30 09:00,30,4539.5,4545.25,4536,4543,7
NQZ15,2015-07-30 09:30,30,4550.75,4550.75,4540,4541,6
NQZ15,2015-07-30 10:00,30,4538.75,4550,4538.75,4550,5
NQZ15,2015-07-30 10:30,30,4568,4570,4568,4570,3
NQZ15,2015-07-30 11:00,30,4571.5,4575,4571.5,4575,6
NQZ15,2015-07-30 13:00,30,4583,4583,4583,4583,1
NQZ15,2015-07-30 13:30,30,4586,4586,4582.25,4582.25,8
NQZ15,2015-07-30 14:00,30,4589,4589,4588,4588,2
NQZ15,2015-07-30 15:30,30,4591.5,4591.5,4591.5,4591.5,1
NQZ15,2015-07-31 07:30,31,4594.5,4599,4594.5,4599,4
NQZ15,2015-07-31 08:00,31,4601,4601,4600,4600,7
NQZ15,2015-07-31 08:30,31,4585,4585,4585,4585,1
NQZ15,2015-07-31 09:00,31,4584.25,4586,4584.25,4586,2
NQZ15,2015-07-31 09:30,31,4589,4599.5,4589,4599.5,5
NQZ15,2015-07-31 10:00,31,4589,4589,4588.75,4588.75,8
NQZ15,2015-07-31 10:30,31,4593.5,4593.5,4593.5,4593.5,1
NQZ15,2015-07-31 11:00,31,4594.5,4594.5,4594.5,4594.5,1
NQZ15,2015-07-31 12:30,31,4584,4584,4579.75,4579.75,3
NQZ15,2015-07-31 13:00,31,4571.25,4571.25,4571.25,4571.25,3
NQZ15,2015-07-31 13:30,31,4578,4578,4578,4578,4
NQZ15,2015-07-31 14:00,31,4572,4572,4572,4572,1
NQZ15,2015-07-31 14:30,31,4576,4576,4574,4574,6
NQZ15,2015-08-02 17:30,3,4576.75,4576.75,4576.75,4576.75,2
NQZ15,2015-08-02 20:00,3,4568,4568,4568,4568,1
NQZ15,2015-08-03 02:00,3,4565,4565,4565,4565,1
NQZ15,2015-08-03 02:30,3,4575,4575,4575,4575,1
NQZ15,2015-08-03 08:30,3,4584.75,4592.25,4575.25,4592.25,10
NQZ15,2015-08-03 09:00,3,4585.5,4585.5,4566.75,4566.75,3
NQZ15,2015-08-03 09:30,3,4565.5,4570.5,4565.25,4569.5,6
NQZ15,2015-08-03 10:00,3,4575.25,4583,4575.25,4582,10
NQZ15,2015-08-03 10:30,3,4582,4582,4582,4582,2
NQZ15,2015-08-03 11:00,3,4579.5,4579.5,4576,4576,3
NQZ15,2015-08-03 11:30,3,4572.75,4572.75,4550,4550,14
NQZ15,2015-08-03 12:00,3,4544.5,4545,4535,4543,19
NQZ15,2015-08-03 12:30,3,4553,4553,4549,4550,31
NQZ15,2015-08-03 13:00,3,4544.5,4545,4543.5,4543.5,13
NQZ15,2015-08-03 13:30,3,4551.25,4555,4545.5,4545.5,73
NQZ15,2015-08-03 14:00,3,4548,4548,4548,4548,1
NQZ15,2015-08-03 14:30,3,4556.25,4560,4556.25,4560,41
NQZ15,2015-08-03 15:00,3,4563.5,4563.5,4563.5,4563.5,2
NQZ15,2015-08-03 15:30,3,4562,4562,4562,4562,1
NQZ15,2015-08-03 17:00,4,4562,4562,4562,4562,1
NQZ15,2015-08-04 00:30,4,4563.75,4563.75,4563.75,4563.75,1
NQZ15,2015-08-04 03:00,4,4568.25,4568.25,4568.25,4568.25,1
NQZ15,2015-08-04 03:30,4,4561.5,4561.5,4561.5,4561.5,1
NQZ15,2015-08-04 04:30,4,4563.5,4563.5,4561.5,4561.5,2
NQZ15,2015-08-04 08:30,4,4551,4562,4551,4562,2
NQZ15,2015-08-04 09:00,4,4569,4569,4569,4569,1
NQZ15,2015-08-04 09:30,4,4544.25,4544.5,4540.25,4540.25,5
NQZ15,2015-08-04 10:00,4,4539.25,4552,4539.25,4552,7
NQZ15,2015-08-04 10:30,4,4550.5,4551,4550,4550,8
NQZ15,2015-08-04 11:00,4,4558.5,4558.5,4549.25,4549.25,10
NQZ15,2015-08-04 12:30,4,4563.25,4565.5,4552.75,4552.75,7
NQZ15,2015-08-04 13:00,4,4541.75,4545,4541.75,4545,8
NQZ15,2015-08-04 13:30,4,4557,4562.25,4557,4560,11
NQZ15,2015-08-04 14:00,4,4564,4565.5,4555,4555,5
NQZ15,2015-08-04 14:30,4,4548.25,4555,4548.25,4555,6
NQZ15,2015-08-04 15:00,4,4545,4545,4545,4545,1
NQZ15,2015-08-04 23:30,5,4554.25,4554.25,4554.25,4554.25,1
NQZ15,2015-08-05 06:00,5,4570,4575,4570,4575,5
NQZ15,2015-08-05 07:00,5,4576,4587.25,4576,4587.25,3
NQZ15,2015-08-05 07:30,5,4587.25,4587.25,4587.25,4587.25,1
NQZ15,2015-08-05 08:00,5,4586,4586,4585,4585,2
NQZ15,2015-08-05 08:30,5,4582,4606.25,4582,4603,26
NQZ15,2015-08-05 09:00,5,4604,4612.75,4604,4611.5,19
NQZ15,2015-08-05 09:30,5,4611,4616.25,4609.25,4615,15
NQZ15,2015-08-05 10:00,5,4615,4620,4615,4618.75,16
NQZ15,2015-08-05 10:30,5,4615.25,4615.25,4614,4614,3
NQZ15,2015-08-05 11:00,5,4607,4608,4599.75,4599.75,4
NQZ15,2015-08-05 11:30,5,4599.5,4599.5,4592.75,4592.75,9
NQZ15,2015-08-05 12:00,5,4593,4593,4590,4592,7
NQZ15,2015-08-05 12:30,5,4590,4590,4587,4587,2
NQZ15,2015-08-05 13:30,5,4597,4597,4597,4597,1
NQZ15,2015-08-05 14:00,5,4594.5,4600,4594.5,4599.25,3
NQZ15,2015-08-05 14:30,5,4594.5,4595.75,4588.25,4588.25,7
NQZ15,2015-08-06 00:00,6,4582,4582,4582,4582,1
NQZ15,2015-08-06 01:00,6,4582.75,4582.75,4582.75,4582.75,1
NQZ15,2015-08-06 02:30,6,4586.5,4586.5,4586.5,4586.5,1
NQZ15,2015-08-06 05:00,6,4591.5,4591.5,4591.5,4591.5,1
NQZ15,2015-08-06 06:30,6,4601,4601,4598.5,4599.5,4
NQZ15,2015-08-06 08:30,6,4579.75,4579.75,4575.5,4576.25,8
NQZ15,2015-08-06 09:00,6,4559,4569,4549.5,4549.5,12
NQZ15,2015-08-06 09:30,6,4547.5,4550.75,4540.75,4541,12
NQZ15,2015-08-06 10:00,6,4540.5,4540.5,4518,4518,25
NQZ15,2015-08-06 10:30,6,4515,4515,4506,4512.75,23
NQZ15,2015-08-06 11:00,6,4502.75,4510,4502.75,4507.75,6
NQZ15,2015-08-06 11:30,6,4500.75,4500.75,4497.25,4497.25,4
NQZ15,2015-08-06 12:00,6,4509,4516,4509,4516,13
NQZ15,2015-08-06 12:30,6,4516,4521.25,4513.25,4513.25,14
NQZ15,2015-08-06 13:00,6,4510,4517.75,4509.75,4517.75,19
NQZ15,2015-08-06 13:30,6,4519,4521.5,4519,4521.5,2
NQZ15,2015-08-06 14:00,6,4512.25,4512.25,4512.25,4512.25,1
NQZ15,2015-08-06 14:30,6,4505,4522,4505,4522,9
NQZ15,2015-08-06 15:00,6,4515.25,4517.75,4515.25,4517.75,67
NQZ15,2015-08-06 17:30,7,4520,4520,4520,4520,1
NQZ15,2015-08-06 19:00,7,4521,4521,4521,4521,1
NQZ15,2015-08-06 20:00,7,4514.75,4514.75,4514.75,4514.75,2
NQZ15,2015-08-06 23:00,7,4525.75,4525.75,4525.75,4525.75,1
NQZ15,2015-08-06 23:30,7,4525.5,4525.5,4525.5,4525.5,1
NQZ15,2015-08-07 02:00,7,4515,4515,4510,4510,2
NQZ15,2015-08-07 02:30,7,4510,4510,4510,4510,1
NQZ15,2015-08-07 03:30,7,4517.75,4517.75,4517.75,4517.75,4
NQZ15,2015-08-07 05:00,7,4511,4511,4511,4511,1
NQZ15,2015-08-07 06:30,7,4511.75,4511.75,4510,4510,2
NQZ15,2015-08-07 07:00,7,4511.75,4511.75,4511.75,4511.75,1
NQZ15,2015-08-07 07:30,7,4505,4516.75,4497.25,4516.75,23
NQZ15,2015-08-07 08:00,7,4514,4514,4514,4514,1
NQZ15,2015-08-07 08:30,7,4502,4515,4493.75,4515,54
NQZ15,2015-08-07 09:00,7,4510.25,4512,4488.75,4489.5,19
NQZ15,2015-08-07 09:30,7,4495.75,4504.5,4493,4495.5,13
NQZ15,2015-08-07 10:00,7,4491.25,4495,4483,4485.5,16
NQZ15,2015-08-07 10:30,7,4480,4485,4475.5,4479.75,8
NQZ15,2015-08-07 11:00,7,4489,4491.75,4489,4489.25,8
NQZ15,2015-08-07 11:30,7,4484.5,4484.5,4481.25,4481.25,2
NQZ15,2015-08-07 12:00,7,4480,4480,4475.5,4475.5,7
NQZ15,2015-08-07 12:30,7,4486,4486.75,4486,4486.75,2
NQZ15,2015-08-07 13:30,7,4484.75,4492.75,4484.75,4492.75,13
NQZ15,2015-08-07 14:00,7,4493.25,4506.5,4493,4506.5,19
NQZ15,2015-08-07 14:30,7,4504.5,4512,4502,4509,86
NQZ15,2015-08-07 15:00,7,4511,4513.5,4511,4513.5,7
NQZ15,2015-08-07 15:30,7,4513.75,4513.75,4509,4509,30
NQZ15,2015-08-09 19:00,10,4513,4513,4513,4513,1
NQZ15,2015-08-09 19:30,10,4515.5,4516.5,4515.5,4516.5,2
NQZ15,2015-08-09 20:00,10,4517.25,4517.25,4517.25,4517.25,1
NQZ15,2015-08-09 20:30,10,4519,4519,4519,4519,1
NQZ15,2015-08-09 22:30,10,4519.75,4519.75,4519.75,4519.75,1
NQZ15,2015-08-09 23:30,10,4523,4523,4523,4523,1
NQZ15,2015-08-10 00:30,10,4524.75,4525,4524.75,4525,2
NQZ15,2015-08-10 01:00,10,4527,4527,4527,4527,1
NQZ15,2015-08-10 02:00,10,4526,4526,4524.75,4524.75,2
NQZ15,2015-08-10 03:00,10,4515,4515,4515,4515,1
NQZ15,2015-08-10 04:30,10,4524.75,4526.75,4524.75,4526.75,2
NQZ15,2015-08-10 05:30,10,4528,4529.5,4526,4526,5
NQZ15,2015-08-10 06:00,10,4530,4530,4530,4530,1
NQZ15,2015-08-10 07:00,10,4531.25,4540.5,4531.25,4540.5,32
NQZ15,2015-08-10 07:30,10,4539,4542.5,4539,4539.75,9
NQZ15,2015-08-10 08:00,10,4538.25,4538.25,4538.25,4538.25,1
NQZ15,2015-08-10 08:30,10,4541,4565,4541,4557,39
NQZ15,2015-08-10 09:00,10,4555,4558,4553.25,4558,6
NQZ15,2015-08-10 09:30,10,4547.25,4552.5,4544.5,4547.75,12
NQZ15,2015-08-10 10:00,10,4549.25,4555,4549.25,4555,13
NQZ15,2015-08-10 10:30,10,4555,4560,4554.5,4560,7
NQZ15,2015-08-10 11:30,10,4559.75,4559.75,4559,4559,2
NQZ15,2015-08-10 13:00,10,4565.5,4572,4565.5,4569.5,10
NQZ15,2015-08-10 14:00,10,4563,4565.75,4561.5,4561.5,9
NQZ15,2015-08-10 14:30,10,4559.75,4559.75,4557.75,4558.25,6
NQZ15,2015-08-10 15:00,10,4560.25,4560.25,4560.25,4560.25,1
NQZ15,2015-08-10 15:30,10,4565,4565,4565,4565,4
NQZ15,2015-08-10 16:00,10,4570,4572,4570,4571.5,11
NQZ15,2015-08-10 17:00,11,4572.25,4577,4572.25,4577,6
NQZ15,2015-08-10 17:30,11,4576.75,4576.75,4570.75,4571,3
NQZ15,2015-08-10 20:30,11,4571,4571,4571,4571,1
NQZ15,2015-08-10 21:00,11,4562.25,4562.25,4562.25,4562.25,1
NQZ15,2015-08-10 21:30,11,4560,4560,4552.5,4552.5,5
NQZ15,2015-08-10 22:30,11,4549.25,4549.25,4549.25,4549.25,1
NQZ15,2015-08-10 23:00,11,4549,4549,4549,4549,1
NQZ15,2015-08-11 01:30,11,4554.5,4554.5,4554.5,4554.5,15
NQZ15,2015-08-11 02:00,11,4552,4552,4552,4552,1
NQZ15,2015-08-11 02:30,11,4556,4556.5,4556,4556,3
NQZ15,2015-08-11 03:00,11,4554.75,4554.75,4554.75,4554.75,1
NQZ15,2015-08-11 04:00,11,4548.75,4552.75,4548.75,4552.75,2
NQZ15,2015-08-11 04:30,11,4546,4546,4545.75,4545.75,2
NQZ15,2015-08-11 05:00,11,4542.25,4542.25,4542.25,4542.25,1
NQZ15,2015-08-11 05:30,11,4541.25,4541.25,4541.25,4541.25,5
NQZ15,2015-08-11 07:00,11,4538,4538,4538,4538,1
NQZ15,2015-08-11 07:30,11,4537,4537.5,4536,4537.5,11
NQZ15,2015-08-11 08:00,11,4529.75,4533.5,4529.75,4533.5,2
NQZ15,2015-08-11 08:30,11,4542,4554,4540,4554,8
NQZ15,2015-08-11 09:00,11,4541.25,4545.25,4538.5,4545,6
NQZ15,2015-08-11 09:30,11,4533,4541,4529,4529,16
NQZ15,2015-08-11 10:00,11,4525,4525,4509.25,4510.75,71
NQZ15,2015-08-11 10:30,11,4514.75,4517.25,4499.25,4500,21
NQZ15,2015-08-11 11:00,11,4502.5,4505,4502.5,4503.25,21
NQZ15,2015-08-11 11:30,11,4505,4505,4500,4500,2
NQZ15,2015-08-11 12:00,11,4497,4497,4481.5,4481.5,17
NQZ15,2015-08-11 13:00,11,4482,4487.25,4481.75,4487.25,7
NQZ15,2015-08-11 13:30,11,4488.25,4495.75,4484.5,4495.75,5
NQZ15,2015-08-11 14:00,11,4495.75,4501.75,4491.75,4500.75,223
NQZ15,2015-08-11 14:30,11,4503,4507.5,4503,4505,39
NQZ15,2015-08-11 15:00,11,4504,4504,4504,4504,1
NQZ15,2015-08-11 19:30,12,4515,4515,4515,4515,1
NQZ15,2015-08-11 20:00,12,4498,4498,4473,4473,9
NQZ15,2015-08-11 20:30,12,4482,4482,4482,4482,1
NQZ15,2015-08-11 21:00,12,4482,4482,4482,4482,1
NQZ15,2015-08-11 21:30,12,4480.75,4480.75,4478,4478,3
NQZ15,2015-08-12 00:00,12,4478.5,4478.5,4478.5,4478.5,5
NQZ15,2015-08-12 01:00,12,4473,4473.25,4472,4472,6
NQZ15,2015-08-12 02:00,12,4472,4474.75,4472,4474.75,2
NQZ15,2015-08-12 02:30,12,4459,4459,4455.25,4458.75,8
NQZ15,2015-08-12 03:00,12,4463,4463,4460,4460,2
NQZ15,2015-08-12 03:30,12,4455,4455,4449.5,4449.5,3
NQZ15,2015-08-12 04:00,12,4453,4453,4453,4453,1
NQZ15,2015-08-12 04:30,12,4450.25,4450.25,4450.25,4450.25,1
NQZ15,2015-08-12 05:00,12,4457,4457,4457,4457,1
NQZ15,2015-08-12 05:30,12,4469,4469,4469,4469,3
NQZ15,2015-08-12 06:00,12,4464.75,4466.75,4463.75,4463.75,4
NQZ15,2015-08-12 07:00,12,4469,4469,4469,4469,1
NQZ15,2015-08-12 07:30,12,4467,4471,4467,4470.75,5
NQZ15,2015-08-12 08:00,12,4470.75,4470.75,4464.5,4464.5,4
NQZ15,2015-08-12 08:30,12,4464.5,4464.5,4444,4444,46
NQZ15,2015-08-12 09:00,12,4453.5,4453.5,4425.5,4433.75,32
NQZ15,2015-08-12 09:30,12,4435.75,4435.75,4425,4429,35
NQZ15,2015-08-12 10:00,12,4439,4455.25,4439,4455.25,14
NQZ15,2015-08-12 10:30,12,4457,4457,4438,4438,6
NQZ15,2015-08-12 11:00,12,4446.25,4455,4446.25,4455,6
NQZ15,2015-08-12 11:30,12,4455.25,4474.5,4455.25,4468.25,27
NQZ15,2015-08-12 12:00,12,4472,4488,4472,4486.75,18
NQZ15,2015-08-12 12:30,12,4481,4510,4481,4510,35
NQZ15,2015-08-12 13:00,12,4504.75,4510.25,4504.75,4509.5,50
NQZ15,2015-08-12 13:30,12,4498,4515.5,4498,4515.5,86
NQZ15,2015-08-12 14:00,12,4515.5,4522.75,4512.25,4522.75,23
NQZ15,2015-08-12 14:30,12,4523.75,4525,4515,4518.25,16
NQZ15,2015-08-12 15:00,12,4524,4524,4524,4524,6
NQZ15,2015-08-12 17:00,13,4522,4522,4522,4522,1
NQZ15,2015-08-12 17:30,13,4522,4522,4522,4522,1
NQZ15,2015-08-12 18:30,13,4522,4522.25,4522,4522.25,5
NQZ15,2015-08-12 19:30,13,4523.5,4531.25,4523.5,4531.25,9
NQZ15,2015-08-12 20:00,13,4528.25,4528.25,4520.5,4520.75,4
NQZ15,2015-08-12 21:00,13,4529.75,4529.75,4529,4529,2
NQZ15,2015-08-12 21:30,13,4528,4535,4528,4535,37
NQZ15,2015-08-12 22:00,13,4536,4538,4536,4538,3
NQZ15,2015-08-12 22:30,13,4538.25,4539,4538.25,4539,2
NQZ15,2015-08-12 23:00,13,4538.75,4539.75,4538.75,4539.75,2
NQZ15,2015-08-13 00:00,13,4540,4540,4540,4540,1
NQZ15,2015-08-13 01:00,13,4541,4544,4541,4544,5
NQZ15,2015-08-13 01:30,13,4540.25,4543.75,4540.25,4543.75,3
NQZ15,2015-08-13 02:30,13,4544,4544,4543,4543,2
NQZ15,2015-08-13 06:30,13,4538.75,4538.75,4538.75,4538.75,2
NQZ15,2015-08-13 07:00,13,4538,4538,4535,4535,32
NQZ15,2015-08-13 07:30,13,4531,4538.25,4531,4531.25,3
NQZ15,2015-08-13 08:00,13,4526.75,4526.75,4522,4522.5,31
NQZ15,2015-08-13 08:30,13,4535.5,4535.5,4506.5,4506.5,21
NQZ15,2015-08-13 09:00,13,4515,4515,4502,4512,11
NQZ15,2015-08-13 10:00,13,4514.75,4520,4514.75,4520,6
NQZ15,2015-08-13 10:30,13,4528.5,4528.5,4528.5,4528.5,6
NQZ15,2015-08-13 11:00,13,4535,4535,4535,4535,1
NQZ15,2015-08-13 11:30,13,4540.75,4542,4537.5,4540.5,9
NQZ15,2015-08-13 12:00,13,4541.5,4545,4541.5,4543.75,6
NQZ15,2015-08-13 12:30,13,4538.5,4538.5,4536,4536,2
NQZ15,2015-08-13 13:00,13,4538.75,4539.25,4538.75,4539.25,2
NQZ15,2015-08-13 14:00,13,4534,4534,4522,4526.5,55
NQZ15,2015-08-13 14:30,13,4516.25,4516.25,4508,4508,38
NQZ15,2015-08-13 15:00,13,4508.5,4511,4508.5,4511,117
NQZ15,2015-08-13 18:00,14,4507,4507,4505,4505,6
NQZ15,2015-08-13 19:00,14,4499.25,4499.25,4499.25,4499.25,1
NQZ15,2015-08-13 20:00,14,4512,4513,4512,4513,2
NQZ15,2015-08-13 21:00,14,4510,4510,4510,4510,1
NQZ15,2015-08-14 02:30,14,4514,4520.75,4514,4520.75,6
NQZ15,2015-08-14 04:00,14,4500,4500,4498,4498,4
NQZ15,2015-08-14 05:30,14,4500,4500,4500,4500,1
NQZ15,2015-08-14 06:00,14,4497.5,4497.5,4497.5,4497.5,110
NQZ15,2015-08-14 07:00,14,4495,4495,4492.25,4492.25,2
NQZ15,2015-08-14 08:30,14,4505,4508,4501,4506.5,34
NQZ15,2015-08-14 09:00,14,4512,4512,4509,4509.25,9
NQZ15,2015-08-14 09:30,14,4507.25,4511,4507.25,4511,4
NQZ15,2015-08-14 10:00,14,4502,4502,4494,4494,8
NQZ15,2015-08-14 11:00,14,4503.5,4503.5,4503.5,4503.5,5
NQZ15,2015-08-14 12:00,14,4511.25,4513.25,4511.25,4513.25,2
NQZ15,2015-08-14 12:30,14,4512,4514.75,4512,4512.5,12
NQZ15,2015-08-14 13:00,14,4513.75,4513.75,4513.75,4513.75,10
NQZ15,2015-08-14 13:30,14,4515.75,4516.25,4515.75,4516.25,2
NQZ15,2015-08-14 14:00,14,4515.75,4524,4515.75,4523.25,16
NQZ15,2015-08-14 14:30,14,4524,4525,4519,4519,15
NQZ15,2015-08-14 15:00,14,4521,4525,4521,4525,14
NQZ15,2015-08-14 15:30,14,4522,4526,4522,4526,6
NQZ15,2015-08-14 16:00,14,4524,4524,4524,4524,7
NQZ15,2015-08-16 17:00,17,4527,4528.75,4527,4528.75,7
NQZ15,2015-08-16 18:00,17,4525.5,4525.5,4525,4525,3
NQZ15,2015-08-17 01:30,17,4530.25,4531,4530.25,4530.5,27
NQZ15,2015-08-17 02:00,17,4532,4538.75,4532,4538.75,8
NQZ15,2015-08-17 07:30,17,4510,4510,4506,4506,3
NQZ15,2015-08-17 08:30,17,4498,4506.75,4498,4506.75,8
NQZ15,2015-08-17 09:00,17,4505.25,4531,4505.25,4525.25,38
NQZ15,2015-08-17 09:30,17,4523,4534,4520,4533.5,16
NQZ15,2015-08-17 10:00,17,4534.25,4542.25,4534.25,4535,27
NQZ15,2015-08-17 10:30,17,4536,4538.5,4536,4538.5,13
NQZ15,2015-08-17 11:00,17,4539,4539,4538.75,4538.75,2
NQZ15,2015-08-17 11:30,17,4539,4546,4539,4546,18
NQZ15,2015-08-17 12:00,17,4546,4553,4546,4553,19
NQZ15,2015-08-17 12:30,17,4552.5,4553.5,4552.5,4553.5,6
NQZ15,2015-08-17 13:00,17,4551,4555,4547.25,4550.25,13
NQZ15,2015-08-17 14:00,17,4553,4553,4553,4553,1
NQZ15,2015-08-17 14:30,17,4553.5,4557,4553.5,4555,7
NQZ15,2015-08-17 15:00,17,4557,4560,4556.25,4556.25,20
NQZ15,2015-08-17 17:00,18,4556,4558,4556,4558,2
NQZ15,2015-08-17 18:00,18,4557,4557,4557,4557,1
NQZ15,2015-08-17 19:00,18,4558.5,4561,4558.5,4561,6
NQZ15,2015-08-17 19:30,18,4562,4565,4562,4565,6
NQZ15,2015-08-17 20:00,18,4562,4562,4562,4562,1
NQZ15,2015-08-17 21:00,18,4561,4561,4561,4561,1
NQZ15,2015-08-17 21:30,18,4557.75,4557.75,4557.75,4557.75,1
NQZ15,2015-08-17 22:00,18,4559.75,4559.75,4559.75,4559.75,1
NQZ15,2015-08-17 23:00,18,4558.25,4558.25,4558.25,4558.25,1
NQZ15,2015-08-18 00:00,18,4557,4557,4557,4557,1
NQZ15,2015-08-18 01:30,18,4551.5,4551.5,4551.25,4551.25,28
NQZ15,2015-08-18 02:30,18,4547.25,4547.25,4547.25,4547.25,2
NQZ15,2015-08-18 03:00,18,4545.5,4545.5,4545.5,4545.5,1
NQZ15,2015-08-18 03:30,18,4545.75,4545.75,4545.75,4545.75,5
NQZ15,2015-08-18 04:30,18,4545,4546,4542.75,4542.75,3
NQZ15,2015-08-18 05:00,18,4543.75,4543.75,4543.75,4543.75,1
NQZ15,2015-08-18 07:00,18,4543,4543,4540,4540,5
NQZ15,2015-08-18 07:30,18,4543,4543,4543,4543,2
NQZ15,2015-08-18 08:30,18,4541.25,4547.75,4536.25,4537.75,10
NQZ15,2015-08-18 09:00,18,4545,4553.25,4545,4548.5,13
NQZ15,2015-08-18 09:30,18,4541.5,4551.25,4541.5,4551.25,5
NQZ15,2015-08-18 10:00,18,4546.25,4550.25,4546.25,4550,8
NQZ15,2015-08-18 10:30,18,4541.5,4541.5,4539.25,4540,4
NQZ15,2015-08-18 11:00,18,4546.75,4547.75,4546.75,4547.75,2
NQZ15,2015-08-18 11:30,18,4538,4538,4538,4538,1
NQZ15,2015-08-18 12:00,18,4537.25,4538,4533.5,4538,3
NQZ15,2015-08-18 12:30,18,4530.75,4531.75,4528,4531.75,17
NQZ15,2015-08-18 14:00,18,4533,4533,4533,4533,1
NQZ15,2015-08-18 14:30,18,4529.25,4534,4529.25,4534,6
NQZ15,2015-08-18 15:00,18,4535,4535,4535,4535,1
NQZ15,2015-08-18 17:00,19,4535.25,4535.25,4535.25,4535.25,1
NQZ15,2015-08-18 19:30,19,4543,4543.25,4543,4543.25,2
NQZ15,2015-08-18 22:30,19,4529,4529,4529,4529,3
NQZ15,2015-08-19 00:00,19,4522,4522,4522,4522,1
NQZ15,2015-08-19 01:00,19,4520,4520,4513,4513,4
NQZ15,2015-08-19 01:30,19,4525,4525,4525,4525,3
NQZ15,2015-08-19 03:30,19,4517.75,4517.75,4517.75,4517.75,1
NQZ15,2015-08-19 04:00,19,4520.5,4521,4520.5,4521,2
NQZ15,2015-08-19 04:30,19,4522,4527,4522,4527,8
NQZ15,2015-08-19 05:00,19,4525,4530,4525,4530,4
NQZ15,2015-08-19 06:00,19,4527,4527,4527,4527,1
NQZ15,2015-08-19 07:00,19,4524,4524,4524,4524,1
NQZ15,2015-08-19 07:30,19,4529,4529,4527,4528,4
NQZ15,2015-08-19 08:30,19,4519,4519,4494.5,4494.5,33
NQZ15,2015-08-19 09:00,19,4502.5,4510.5,4501.5,4510.5,7
NQZ15,2015-08-19 09:30,19,4506.25,4506.25,4493,4493,14
NQZ15,2015-08-19 10:00,19,4497.5,4497.75,4485,4485.75,10
NQZ15,2015-08-19 10:30,19,4483.5,4487,4478,4481,12
NQZ15,2015-08-19 11:00,19,4487,4487.5,4484,4484,3
NQZ15,2015-08-19 11:30,19,4490.5,4495.5,4490.5,4494.25,14
NQZ15,2015-08-19 12:00,19,4495.5,4504.75,4495.5,4502,16
NQZ15,2015-08-19 12:30,19,4498.75,4510.25,4496.75,4505,46
NQZ15,2015-08-19 13:00,19,4511.5,4540.5,4511.5,4535.25,175
NQZ15,2015-08-19 13:30,19,4527.25,4527.25,4500,4500,11
NQZ15,2015-08-19 14:00,19,4498,4506.25,4495,4503.5,16
NQZ15,2015-08-19 14:30,19,4512.25,4516.5,4504.75,4509,24
NQZ15,2015-08-19 15:00,19,4497.5,4497.5,4491.25,4491.25,2
NQZ15,2015-08-19 15:30,19,4495,4496,4495,4496,3
NQZ15,2015-08-19 17:00,20,4495,4495,4495,4495,1
NQZ15,2015-08-19 19:00,20,4499,4499,4499,4499,1
NQZ15,2015-08-19 20:30,20,4497,4497,4497,4497,1
NQZ15,2015-08-19 21:00,20,4498,4498,4498,4498,2
NQZ15,2015-08-20 00:00,20,4498,4498,4498,4498,1
NQZ15,2015-08-20 00:30,20,4497.75,4497.75,4497.75,4497.75,1
NQZ15,2015-08-20 01:00,20,4491,4491,4491,4491,2
NQZ15,2015-08-20 01:30,20,4490,4495,4490,4495,3
NQZ15,2015-08-20 02:00,20,4485,4485,4485,4485,2
NQZ15,2015-08-20 02:30,20,4481,4481,4481,4481,1
NQZ15,2015-08-20 03:00,20,4480,4480,4478,4478,2
NQZ15,2015-08-20 03:30,20,4476,4476,4470,4471,22
NQZ15,2015-08-20 04:00,20,4465,4465,4459,4459,8
NQZ15,2015-08-20 04:30,20,4462.75,4468.75,4462,4467,35
NQZ15,2015-08-20 06:00,20,4461.75,4463,4461.75,4463,2
NQZ15,2015-08-20 06:30,20,4465.25,4465.25,4465.25,4465.25,2
NQZ15,2015-08-20 07:00,20,4465.5,4465.5,4465.5,4465.5,10
NQZ15,2015-08-20 07:30,20,4469.25,4475,4469.25,4475,39
NQZ15,2015-08-20 08:00,20,4462,4462,4462,4462,2
NQZ15,2015-08-20 08:30,20,4461.75,4470.75,4451,4451,58
NQZ15,2015-08-20 09:00,20,4450,4450.25,4412,4419.75,96
NQZ15,2015-08-20 09:30,20,4421,4431,4420,4430,13
NQZ15,2015-08-20 10:00,20,4429.75,4430.25,4412,4421,31
NQZ15,2015-08-20 10:30,20,4420,4427,4414.5,4425,29
NQZ15,2015-08-20 11:00,20,4420,4423.5,4410,4410,15
NQZ15,2015-08-20 11:30,20,4411.5,4417.5,4394,4396.5,45
NQZ15,2015-08-20 12:00,20,4396.5,4405.5,4393,4405.5,18
NQZ15,2015-08-20 12:30,20,4413,4413,4413,4413,1
NQZ15,2015-08-20 13:00,20,4408.25,4408.25,4402,4406,3
NQZ15,2015-08-20 13:30,20,4398.5,4398.5,4388,4390.25,39
NQZ15,2015-08-20 14:00,20,4392,4402,4392,4402,24
NQZ15,2015-08-20 14:30,20,4404,4408.5,4376.25,4380.25,38
NQZ15,2015-08-20 15:00,20,4376,4376,4362,4362,36
NQZ15,2015-08-20 15:30,20,4358.25,4358.25,4355.5,4355.5,5
NQZ15,2015-08-20 16:00,20,4355.5,4355.75,4354.25,4354.25,4
NQZ15,2015-08-20 17:30,21,4358,4358,4358,4358,1
NQZ15,2015-08-20 18:00,21,4357,4358,4357,4357,7
NQZ15,2015-08-20 18:30,21,4357.75,4357.75,4357.75,4357.75,2
NQZ15,2015-08-20 19:00,21,4357.5,4357.5,4357.25,4357.25,2
NQZ15,2015-08-20 19:30,21,4358.5,4358.5,4358.5,4358.5,1
NQZ15,2015-08-20 20:00,21,4357,4357,4355.25,4355.25,3
NQZ15,2015-08-20 20:30,21,4355.25,4356.5,4336,4337.25,101
NQZ15,2015-08-20 21:00,21,4335,4342.75,4330.5,4330.5,100
NQZ15,2015-08-20 21:30,21,4329.5,4329.5,4322.5,4327,83
NQZ15,2015-08-20 22:00,21,4327,4335.5,4327,4335.5,5
NQZ15,2015-08-20 22:30,21,4335.5,4335.75,4335.5,4335.5,4
NQZ15,2015-08-20 23:00,21,4333,4333.25,4333,4333.25,6
NQZ15,2015-08-20 23:30,21,4332,4332,4332,4332,1
NQZ15,2015-08-21 01:00,21,4335.25,4335.25,4335.25,4335.25,26
NQZ15,2015-08-21 01:30,21,4338,4338,4338,4338,1
NQZ15,2015-08-21 02:00,21,4343.75,4350,4339.75,4348.5,9
NQZ15,2015-08-21 02:30,21,4353,4355,4342,4342,29
NQZ15,2015-08-21 03:00,21,4353,4353,4351.75,4351.75,4
NQZ15,2015-08-21 03:30,21,4351.75,4351.75,4350.75,4351.5,9
NQZ15,2015-08-21 04:00,21,4351,4353,4350,4352,54
NQZ15,2015-08-21 04:30,21,4353.25,4356.25,4350.75,4353,65
NQZ15,2015-08-21 06:00,21,4338.75,4338.75,4334.5,4334.5,5
NQZ15,2015-08-21 06:30,21,4337.75,4338,4336,4338,3
NQZ15,2015-08-21 07:00,21,4330,4330,4327.25,4329.5,4
NQZ15,2015-08-21 07:30,21,4330.25,4330.25,4330.25,4330.25,8
NQZ15,2015-08-21 08:00,21,4334.25,4335.25,4315.5,4315.5,71
NQZ15,2015-08-21 08:30,21,4314.5,4334.5,4297.5,4332.25,72
NQZ15,2015-08-21 09:00,21,4342,4351.25,4331.25,4334,17
NQZ15,2015-08-21 09:30,21,4324,4325.25,4292.25,4295,75
NQZ15,2015-08-21 10:00,21,4291.5,4291.5,4265,4279.5,71
NQZ15,2015-08-21 10:30,21,4278,4284.75,4258.25,4284.75,26
NQZ15,2015-08-21 11:00,21,4282.25,4296,4274,4278.5,31
NQZ15,2015-08-21 11:30,21,4272.5,4272.5,4254,4254,54
NQZ15,2015-08-21 12:00,21,4260,4274.5,4250.5,4274.5,515
NQZ15,2015-08-21 12:30,21,4267.75,4279,4264.75,4279,48
NQZ15,2015-08-21 13:00,21,4280,4284.75,4264,4264,55
NQZ15,2015-08-21 13:30,21,4271.75,4272.75,4228.75,4242,209
NQZ15,2015-08-21 14:00,21,4241.5,4241.5,4200,4211.25,559
NQZ15,2015-08-21 14:30,21,4205.5,4220.75,4190,4190,60
NQZ15,2015-08-21 15:00,21,4193.25,4199.5,4189.25,4190,24
NQZ15,2015-08-21 15:30,21,4193.25,4193.25,4186.75,4187.5,15
NQZ15,2015-08-21 16:00,21,4187,4187,4181.75,4181.75,11
NQZ15,2015-08-23 17:00,24,4163.75,4165.5,4152,4160,42
NQZ15,2015-08-23 17:30,24,4155.75,4155.75,4134,4155,38
NQZ15,2015-08-23 18:00,24,4153.25,4153.25,4148.25,4149.5,7
NQZ15,2015-08-23 18:30,24,4154,4165,4154,4161,6
NQZ15,2015-08-23 19:00,24,4163.75,4163.75,4153.5,4157.75,32
NQZ15,2015-08-23 19:30,24,4153.25,4161.25,4153.25,4161.25,4
NQZ15,2015-08-23 20:00,24,4163.25,4163.25,4152.75,4152.75,21
NQZ15,2015-08-23 20:30,24,4149,4150.25,4137,4146,69
NQZ15,2015-08-23 21:00,24,4147.25,4147.25,4128.75,4128.75,16
NQZ15,2015-08-23 21:30,24,4118.25,4119,4076.25,4079.5,155
NQZ15,2015-08-23 22:00,24,4080.75,4080.75,4045,4058,602
NQZ15,2015-08-23 22:30,24,4063.5,4063.5,4022.5,4022.5,240
NQZ15,2015-08-23 23:00,24,4016,4032.75,4016,4025.5,372
NQZ15,2015-08-23 23:30,24,4025.5,4043.25,4023.5,4023.5,8
NQZ15,2015-08-24 00:00,24,4024,4024,4005,4005,24
NQZ15,2015-08-24 00:30,24,4025.25,4031.25,4025,4030.75,17
NQZ15,2015-08-24 01:00,24,4024,4044,4016.5,4040,30
NQZ15,2015-08-24 01:30,24,4036,4039.5,4025.5,4034.5,45
NQZ15,2015-08-24 02:00,24,4038.25,4038.25,4038.25,4038.25,1
NQZ15,2015-08-24 02:30,24,4038.25,4059.75,4038.25,4059.75,6
NQZ15,2015-08-24 03:00,24,4057.5,4057.5,4041.75,4041.75,4
NQZ15,2015-08-24 03:30,24,4045,4045,4045,4045,1
NQZ15,2015-08-24 04:00,24,4045.75,4059.75,4042.75,4059.75,8
NQZ15,2015-08-24 04:30,24,4062.25,4072.25,4062.25,4072.25,6
NQZ15,2015-08-24 05:00,24,4049.75,4049.75,4040.75,4040.75,3
NQZ15,2015-08-24 05:30,24,4032,4039.25,4030,4034.75,9
NQZ15,2015-08-24 06:00,24,4035.5,4036,4015,4016.5,39
NQZ15,2015-08-24 06:30,24,4013.5,4013.5,3993.75,3995,24
NQZ15,2015-08-24 07:00,24,3990,3990,3988,3988,4
NQZ15,2015-08-24 07:30,24,3990,3990,3988.25,3988.25,8
NQZ15,2015-08-24 08:00,24,3986.5,3986.5,3984.75,3984.75,3
NQZ15,2015-08-24 08:30,24,3932,4037,3901,4000,154
NQZ15,2015-08-24 09:00,24,3992.25,4092.75,3987,4083,131
NQZ15,2015-08-24 09:30,24,4077.75,4108.5,4046.25,4084.5,103
NQZ15,2015-08-24 10:00,24,4099.5,4099.5,4062,4074.5,1979
NQZ15,2015-08-24 10:30,24,4066,4165,4063,4158,95
NQZ15,2015-08-24 11:00,24,4157,4187.5,4137.75,4177.5,102
NQZ15,2015-08-24 11:30,24,4167,4181.75,4145.75,4170.25,35
NQZ15,2015-08-24 12:00,24,4170.25,4185.5,4138.5,4143.5,43
NQZ15,2015-08-24 12:30,24,4133.5,4141.5,4103.5,4103.5,31
NQZ15,2015-08-24 13:00,24,4104,4108.5,4075,4092.5,31
NQZ15,2015-08-24 13:30,24,4086.25,4103,4031,4038.75,41
NQZ15,2015-08-24 14:00,24,4024.5,4043,3990,3999.5,38
NQZ15,2015-08-24 14:30,24,4000.5,4115,4000.5,4034.75,73
NQZ15,2015-08-24 15:00,24,4017.75,4019.75,3990,3990,10
NQZ15,2015-08-24 15:30,24,3996.25,4007,3996,4007,7
NQZ15,2015-08-24 16:00,24,3997.5,3997.5,3997.5,3997.5,1
NQZ15,2015-08-24 17:00,25,4014.75,4018,4011.25,4011.25,4
NQZ15,2015-08-24 17:30,25,4026,4029,4020.25,4020.25,3
NQZ15,2015-08-24 18:00,25,4015.75,4019.25,4010.5,4010.5,7
NQZ15,2015-08-24 18:30,25,4021.5,4034.5,4019.25,4034.5,12
NQZ15,2015-08-24 19:00,25,4050,4053.5,4038,4040,6
NQZ15,2015-08-24 19:30,25,4039,4040,4025,4040,20
NQZ15,2015-08-24 20:00,25,4038.75,4069.5,4038.75,4069.5,20
NQZ15,2015-08-24 20:30,25,4051.25,4071,4051.25,4068,94
NQZ15,2015-08-24 21:00,25,4064,4091.25,4060.75,4084.5,50
NQZ15,2015-08-24 21:30,25,4080,4081,4076.5,4078.75,22
NQZ15,2015-08-24 22:00,25,4074,4074,4070,4070,33
NQZ15,2015-08-24 22:30,25,4075.25,4078.75,4071.25,4078.75,7
NQZ15,2015-08-24 23:00,25,4078.75,4078.75,4076.5,4076.5,2
NQZ15,2015-08-24 23:30,25,4079.75,4079.75,4074.75,4074.75,3
NQZ15,2015-08-25 00:00,25,4051,4055.75,4049.25,4051.75,9
NQZ15,2015-08-25 00:30,25,4051.75,4051.75,4009,4014.25,22
NQZ15,2015-08-25 01:00,25,4014.5,4029.75,4014.5,4029.75,2
NQZ15,2015-08-25 01:30,25,4033,4063,4033,4063,5
NQZ15,2015-08-25 02:00,25,4061.75,4063,4057,4063,11
NQZ15,2015-08-25 02:30,25,4083,4121.75,4083,4121.75,13
NQZ15,2015-08-25 03:00,25,4118,4140,4113.25,4140,22
NQZ15,2015-08-25 03:30,25,4142.5,4144,4140,4140,3
NQZ15,2015-08-25 04:00,25,4128.75,4128.75,4117.75,4128.75,5
NQZ15,2015-08-25 04:30,25,4143,4143,4135,4135,2
NQZ15,2015-08-25 05:00,25,4132.25,4177,4125.5,4154.25,21
NQZ15,2015-08-25 05:30,25,4159.75,4187,4152.5,4152.5,16
NQZ15,2015-08-25 06:00,25,4170.5,4171,4170.5,4171,2
NQZ15,2015-08-25 06:30,25,4164.75,4174.25,4164.75,4174.25,13
NQZ15,2015-08-25 07:00,25,4149,4150,4143.75,4145.25,11
NQZ15,2015-08-25 07:30,25,4143,4154.5,4138,4138,28
NQZ15,2015-08-25 08:00,25,4136.25,4168,4136.25,4168,14
NQZ15,2015-08-25 08:30,25,4164.5,4171,4132.25,4155,160
NQZ15,2015-08-25 09:00,25,4141.25,4171,4140.5,4149.75,44
NQZ15,2015-08-25 09:30,25,4142.25,4158,4139.5,4158,74
NQZ15,2015-08-25 10:00,25,4161,4195,4161,4183,103
NQZ15,2015-08-25 10:30,25,4180,4188,4171,4174.75,68
NQZ15,2015-08-25 11:00,25,4172.25,4180,4168,4174,42
NQZ15,2015-08-25 11:30,25,4179,4179,4164.5,4164.5,49
NQZ15,2015-08-25 12:00,25,4162,4167,4118.5,4118.5,105
NQZ15,2015-08-25 12:30,25,4116.5,4140.25,4109.5,4134.5,1832
NQZ15,2015-08-25 13:00,25,4131,4136,4111.25,4124.75,49
NQZ15,2015-08-25 13:30,25,4134.5,4150,4122.75,4148,10
NQZ15,2015-08-25 14:00,25,4135.5,4135.5,4092,4092,58
NQZ15,2015-08-25 14:30,25,4090,4097,4004.75,4004.75,86
NQZ15,2015-08-25 15:00,25,4019.25,4019.25,3999.75,4013.25,520
NQZ15,2015-08-25 15:30,25,4010.25,4010.25,4001.75,4007.25,134
NQZ15,2015-08-25 17:00,26,4022.75,4023.25,4002.25,4007.5,50
NQZ15,2015-08-25 17:30,26,3997.25,3997.25,3977.5,3977.5,26
NQZ15,2015-08-25 18:00,26,3989,3991.5,3975.75,3991.5,6
NQZ15,2015-08-25 18:30,26,3973.75,3973.75,3953,3953,37
NQZ15,2015-08-25 19:00,26,3959.75,3987,3955.25,3987,326
NQZ15,2015-08-25 19:30,26,3991.75,4008.75,3991.75,3995,16
NQZ15,2015-08-25 20:00,26,3987.5,4010,3986.25,4010,15
NQZ15,2015-08-25 20:30,26,4009.75,4013,3992,4010,10
NQZ15,2015-08-25 21:00,26,4015,4015,4004,4004,4
NQZ15,2015-08-25 21:30,26,3993,4005.25,3990,4005.25,10
NQZ15,2015-08-25 22:00,26,4003,4014.5,4003,4010.5,205
NQZ15,2015-08-25 22:30,26,4013.5,4019,4009.5,4019,204
NQZ15,2015-08-25 23:00,26,4021.75,4041.5,4021.75,4041.5,5
NQZ15,2015-08-25 23:30,26,4042.25,4065.5,4042.25,4065.5,15
NQZ15,2015-08-26 00:00,26,4067.75,4082,4067.75,4070.25,12
NQZ15,2015-08-26 00:30,26,4075.75,4078.25,4073.75,4078.25,14
NQZ15,2015-08-26 01:00,26,4078,4078,4057.5,4062.5,9
NQZ15,2015-08-26 01:30,26,4060,4062,4036,4048.75,83
NQZ15,2015-08-26 02:00,26,4053.25,4053.25,4029.25,4045.25,15
NQZ15,2015-08-26 02:30,26,4045,4045,4044.75,4044.75,3
NQZ15,2015-08-26 03:00,26,4058.25,4085,4058.25,4073.75,13
NQZ15,2015-08-26 03:30,26,4067,4067,4067,4067,1
NQZ15,2015-08-26 04:00,26,4059.75,4067.75,4059.75,4067.75,2
NQZ15,2015-08-26 05:00,26,4070,4070,4060,4069,6
NQZ15,2015-08-26 05:30,26,4083.5,4089,4083.5,4089,4
NQZ15,2015-08-26 06:00,26,4087,4111,4087,4100,13
NQZ15,2015-08-26 06:30,26,4090.75,4090.75,4090.75,4090.75,2
NQZ15,2015-08-26 07:00,26,4091,4103.25,4091,4103.25,9
NQZ15,2015-08-26 07:30,26,4103.25,4135,4103.25,4117.5,60
NQZ15,2015-08-26 08:00,26,4128,4128,4112.25,4119.5,4
NQZ15,2015-08-26 08:30,26,4129,4139,4096,4096,388
NQZ15,2015-08-26 09:00,26,4095,4118.75,4071,4093.75,206
NQZ15,2015-08-26 09:30,26,4090.75,4116,4086.5,4098,20
NQZ15,2015-08-26 10:00,26,4086.5,4092.5,4075.25,4089.75,18
NQZ15,2015-08-26 10:30,26,4075.5,4075.75,4050,4075.75,28
NQZ15,2015-08-26 11:00,26,4069.25,4080,4060,4080,11
NQZ15,2015-08-26 11:30,26,4052.25,4071.5,4041,4071,17
NQZ15,2015-08-26 12:00,26,4075.75,4100,4067.75,4100,18
NQZ15,2015-08-26 12:30,26,4095.75,4120,4093,4118.75,28
NQZ15,2015-08-26 13:00,26,4120,4120,4091,4096.75,12
NQZ15,2015-08-26 13:30,26,4112.5,4150,4112.5,4142.25,64
NQZ15,2015-08-26 14:00,26,4145,4190.75,4142,4175.5,104
NQZ15,2015-08-26 14:30,26,4171.5,4217,4171.5,4207.5,62
NQZ15,2015-08-26 15:00,26,4212,4219.5,4203.5,4205,53
NQZ15,2015-08-26 15:30,26,4202,4202,4202,4202,1
NQZ15,2015-08-26 17:00,27,4203,4203,4203,4203,1
NQZ15,2015-08-26 17:30,27,4209,4209,4209,4209,2
NQZ15,2015-08-26 18:00,27,4209.5,4209.5,4209,4209,31
NQZ15,2015-08-26 18:30,27,4205,4205,4205,4205,1
NQZ15,2015-08-26 19:00,27,4216,4222,4216,4222,11
NQZ15,2015-08-26 20:00,27,4220,4224.25,4218.25,4223.5,17
NQZ15,2015-08-26 20:30,27,4229.25,4235.5,4223.75,4235.5,27
NQZ15,2015-08-26 21:00,27,4226,4226,4226,4226,1
NQZ15,2015-08-26 21:30,27,4226,4226,4226,4226,1
NQZ15,2015-08-26 22:00,27,4225.75,4225.75,4213.5,4213.5,12
NQZ15,2015-08-26 22:30,27,4218,4222.75,4217.75,4222.75,6
NQZ15,2015-08-26 23:00,27,4214.5,4214.5,4214.5,4214.5,1
NQZ15,2015-08-26 23:30,27,4213,4213,4213,4213,1
NQZ15,2015-08-27 00:00,27,4206.25,4215,4206.25,4214.25,5
NQZ15,2015-08-27 00:30,27,4208,4208,4208,4208,1
NQZ15,2015-08-27 01:00,27,4206,4206.75,4197,4206.75,6
NQZ15,2015-08-27 01:30,27,4214,4220,4214,4220,31
NQZ15,2015-08-27 02:00,27,4220,4246,4219.75,4245,16
NQZ15,2015-08-27 02:30,27,4245.25,4258.25,4243,4249,32
NQZ15,2015-08-27 03:00,27,4247,4254.25,4247,4254.25,4
NQZ15,2015-08-27 03:30,27,4259,4265,4255,4265,10
NQZ15,2015-08-27 04:00,27,4273,4276.25,4270,4274,13
NQZ15,2015-08-27 04:30,27,4269.25,4269.25,4269.25,4269.25,1
NQZ15,2015-08-27 05:00,27,4268.25,4273,4267.75,4268,4
NQZ15,2015-08-27 05:30,27,4262.75,4268.25,4260.75,4260.75,3
NQZ15,2015-08-27 06:00,27,4261,4261,4252,4252,6
NQZ15,2015-08-27 06:30,27,4252,4252,4251.5,4251.5,2
NQZ15,2015-08-27 07:00,27,4245,4250.25,4244.75,4244.75,12
NQZ15,2015-08-27 07:30,27,4250,4263.25,4250,4262.75,35
NQZ15,2015-08-27 08:00,27,4265,4270.25,4257.75,4270.25,20
NQZ15,2015-08-27 08:30,27,4269,4290.5,4256.75,4263,153
NQZ15,2015-08-27 09:00,27,4258,4283.25,4255,4277,21
NQZ15,2015-08-27 09:30,27,4267.75,4293.5,4267.75,4289,32
NQZ15,2015-08-27 10:00,27,4289,4302.75,4289,4295.25,96
NQZ15,2015-08-27 10:30,27,4294,4294,4277.75,4286.25,61
NQZ15,2015-08-27 11:00,27,4293,4309,4293,4309,57
NQZ15,2015-08-27 11:30,27,4309,4316.25,4302,4316,120
NQZ15,2015-08-27 12:00,27,4316,4317.75,4305.5,4307,42
NQZ15,2015-08-27 12:30,27,4302.5,4303,4292,4300.25,27
NQZ15,2015-08-27 13:00,27,4302,4305.25,4261,4261,31
NQZ15,2015-08-27 13:30,27,4269.25,4284.75,4243,4243,90
NQZ15,2015-08-27 14:00,27,4249,4271,4222.25,4271,73
NQZ15,2015-08-27 14:30,27,4267,4313,4262.5,4313,79
NQZ15,2015-08-27 15:00,27,4317,4323,4317,4323,38
NQZ15,2015-08-27 15:30,27,4323,4323,4323,4323,1
NQZ15,2015-08-27 16:00,27,4317,4323,4317,4323,3
NQZ15,2015-08-27 19:00,28,4324.5,4331.25,4324.5,4331.25,27
NQZ15,2015-08-27 20:00,28,4324.75,4324.75,4324.75,4324.75,1
NQZ15,2015-08-27 20:30,28,4313.75,4313.75,4310,4310,31
NQZ15,2015-08-27 21:00,28,4311.5,4311.5,4311.5,4311.5,3
NQZ15,2015-08-27 21:30,28,4311,4311,4304.75,4304.75,10
NQZ15,2015-08-27 22:00,28,4300,4300,4300,4300,2
NQZ15,2015-08-27 22:30,28,4300,4301.75,4299.75,4301.75,9
NQZ15,2015-08-27 23:30,28,4305,4319,4304.75,4319,9
NQZ15,2015-08-28 00:00,28,4305,4309,4302.75,4309,7
NQZ15,2015-08-28 01:00,28,4315.75,4315.75,4315.75,4315.75,1
NQZ15,2015-08-28 01:30,28,4303,4303,4303,4303,1
NQZ15,2015-08-28 02:30,28,4305.75,4305.75,4294.75,4294.75,12
NQZ15,2015-08-28 03:00,28,4292.75,4292.75,4287,4287,7
NQZ15,2015-08-28 03:30,28,4288.25,4291.5,4278.75,4280,14
NQZ15,2015-08-28 04:00,28,4277,4286.75,4276,4286.75,8
NQZ15,2015-08-28 04:30,28,4296.75,4298.75,4296.75,4298.75,4
NQZ15,2015-08-28 05:00,28,4293,4293,4293,4293,1
NQZ15,2015-08-28 05:30,28,4285,4289.75,4285,4289.75,42
NQZ15,2015-08-28 06:00,28,4278.75,4280.5,4277,4280.5,12
NQZ15,2015-08-28 06:30,28,4290.25,4290.25,4287,4287,2
NQZ15,2015-08-28 07:00,28,4282,4295.25,4280.75,4295.25,7
NQZ15,2015-08-28 07:30,28,4293.25,4295.25,4290.75,4294.5,15
NQZ15,2015-08-28 08:00,28,4287.25,4294,4285.75,4292.5,8
NQZ15,2015-08-28 08:30,28,4298,4314,4296.5,4297.75,119
NQZ15,2015-08-28 09:00,28,4303.5,4309,4287,4298.25,24
NQZ15,2015-08-28 09:30,28,4308.25,4308.75,4293,4300.75,23
NQZ15,2015-08-28 10:00,28,4299.75,4325.5,4299.75,4323.5,98
NQZ15,2015-08-28 10:30,28,4322.75,4330,4290,4296.25,60
NQZ15,2015-08-28 11:00,28,4293.5,4306.25,4292.25,4305,16
NQZ15,2015-08-28 11:30,28,4309,4311,4306,4306,7
NQZ15,2015-08-28 12:00,28,4306.5,4311,4295,4295,19
NQZ15,2015-08-28 12:30,28,4293.25,4298,4284,4297.75,79
NQZ15,2015-08-28 13:00,28,4300.5,4310,4296.25,4301.5,26
NQZ15,2015-08-28 13:30,28,4302.75,4311,4291.25,4310.5,43
NQZ15,2015-08-28 14:00,28,4299.5,4308.5,4298.25,4304,16
NQZ15,2015-08-28 14:30,28,4297.5,4313.25,4288,4313.25,26
NQZ15,2015-08-28 15:00,28,4311.5,4324.25,4311.5,4324.25,30
NQZ15,2015-08-28 15:30,28,4318.5,4320.5,4313,4320.5,5
NQZ15,2015-08-30 17:00,31,4321,4321,4284.5,4284.5,19
NQZ15,2015-08-30 17:30,31,4276,4276,4266.75,4270,6
NQZ15,2015-08-30 18:00,31,4272.25,4278.25,4272.25,4272.25,3
NQZ15,2015-08-30 18:30,31,4278.75,4286.5,4277.25,4281,4
NQZ15,2015-08-30 19:00,31,4284.25,4284.25,4284.25,4284.25,3
NQZ15,2015-08-30 19:30,31,4275.75,4276,4273.75,4275.75,13
NQZ15,2015-08-30 20:00,31,4289.25,4295,4289.25,4295,4
NQZ15,2015-08-30 20:30,31,4296.25,4296.25,4296.25,4296.25,1
NQZ15,2015-08-30 21:00,31,4290.5,4290.5,4290.5,4290.5,1
NQZ15,2015-08-30 22:00,31,4287.75,4287.75,4287.75,4287.75,1
NQZ15,2015-08-30 22:30,31,4289,4289,4289,4289,2
NQZ15,2015-08-30 23:00,31,4281.25,4283.75,4280.75,4283.75,4
NQZ15,2015-08-30 23:30,31,4291,4292.75,4287.5,4292.75,5
NQZ15,2015-08-31 00:00,31,4287,4296.25,4287,4296.25,2
NQZ15,2015-08-31 00:30,31,4300.75,4305.25,4297.75,4297.75,6
NQZ15,2015-08-31 01:00,31,4295.75,4300,4295.75,4300,3
NQZ15,2015-08-31 01:30,31,4294,4294,4294,4294,2
NQZ15,2015-08-31 02:00,31,4306,4310.5,4298.75,4298.75,10
NQZ15,2015-08-31 02:30,31,4291,4291,4291,4291,1
NQZ15,2015-08-31 03:00,31,4285,4285,4277,4277,2
NQZ15,2015-08-31 03:30,31,4280.75,4280.75,4280,4280,2
NQZ15,2015-08-31 04:00,31,4291.5,4293,4291.5,4293,6
NQZ15,2015-08-31 05:00,31,4289.25,4289.25,4289.25,4289.25,1
NQZ15,2015-08-31 05:30,31,4293.5,4293.5,4293.5,4293.5,1
NQZ15,2015-08-31 07:00,31,4300,4303,4293.25,4297,8
NQZ15,2015-08-31 07:30,31,4286.5,4286.75,4286.5,4286.75,2
NQZ15,2015-08-31 08:00,31,4289.75,4291.25,4289.75,4289.75,4
NQZ15,2015-08-31 08:30,31,4291.5,4306.75,4280,4280,51
NQZ15,2015-08-31 09:00,31,4278.5,4291.25,4263.25,4291.25,80
NQZ15,2015-08-31 09:30,31,4287.5,4302,4286.5,4292,79
NQZ15,2015-08-31 10:00,31,4289.25,4299.75,4275,4295.5,78
NQZ15,2015-08-31 10:30,31,4296.75,4313,4291.25,4301,88
NQZ15,2015-08-31 11:00,31,4303,4313.5,4300,4313.5,27
NQZ15,2015-08-31 11:30,31,4312.75,4313.5,4307.25,4308.5,27
NQZ15,2015-08-31 12:00,31,4307,4310.75,4293,4297.25,64
NQZ15,2015-08-31 12:30,31,4297.75,4297.75,4287,4289.25,23
NQZ15,2015-08-31 13:00,31,4290.75,4290.75,4266,4273.5,68
NQZ15,2015-08-31 13:30,31,4271,4276,4251,4255,63
NQZ15,2015-08-31 14:00,31,4262.5,4270.5,4257,4258,51
NQZ15,2015-08-31 14:30,31,4261,4277.5,4261,4264.5,70
NQZ15,2015-08-31 15:00,31,4260.5,4261.5,4256.75,4257.75,35
NQZ15,2015-08-31 15:30,31,4257.75,4257.75,4257.75,4257.75,1
NQZ15,2015-08-31 17:30,1,4246.75,4246.75,4246.75,4246.75,7
NQZ15,2015-08-31 18:00,1,4252,4252,4252,4252,1
NQZ15,2015-08-31 18:30,1,4240,4240,4240,4240,1
NQZ15,2015-08-31 19:00,1,4228.25,4228.25,4210,4210,23
NQZ15,2015-08-31 19:30,1,4206.25,4211,4194,4194,31
NQZ15,2015-08-31 20:00,1,4195,4218,4195,4211,50
NQZ15,2015-08-31 20:30,1,4205.75,4206,4188.25,4190,34
NQZ15,2015-08-31 21:00,1,4189.75,4195,4181.75,4185.5,35
NQZ15,2015-08-31 21:30,1,4186,4196,4181.5,4192,14
NQZ15,2015-08-31 22:00,1,4197.75,4198,4190,4190,15
NQZ15,2015-08-31 22:30,1,4189.5,4189.5,4188,4188,5
NQZ15,2015-08-31 23:00,1,4189.5,4189.5,4189.5,4189.5,1
NQZ15,2015-08-31 23:30,1,4192.25,4194.25,4192.25,4194.25,3
NQZ15,2015-09-01 00:00,1,4182.5,4182.5,4178.5,4178.5,7
NQZ15,2015-09-01 00:30,1,4186.75,4186.75,4181.5,4181.5,2
NQZ15,2015-09-01 01:00,1,4177.75,4177.75,4176,4176,3
NQZ15,2015-09-01 01:30,1,4184.5,4186,4184.5,4186,2
NQZ15,2015-09-01 02:00,1,4191.75,4191.75,4177.75,4177.75,4
NQZ15,2015-09-01 02:30,1,4174,4174,4155,4157.5,52
NQZ15,2015-09-01 03:00,1,4165,4165,4154.75,4160.25,6
NQZ15,2015-09-01 03:30,1,4159.25,4159.25,4148,4148,13
NQZ15,2015-09-01 04:00,1,4158.25,4164,4158,4160.75,129
NQZ15,2015-09-01 04:30,1,4152.75,4164.25,4152.75,4164.25,6
NQZ15,2015-09-01 05:00,1,4165,4172,4165,4172,9
NQZ15,2015-09-01 06:00,1,4174.75,4176,4174.75,4176,2
NQZ15,2015-09-01 06:30,1,4174,4174,4170.5,4170.5,6
NQZ15,2015-09-01 07:00,1,4169.75,4169.75,4160.75,4162.25,10
NQZ15,2015-09-01 07:30,1,4160.5,4160.5,4139.75,4141.25,41
NQZ15,2015-09-01 08:00,1,4144.25,4162,4143.25,4156,45
NQZ15,2015-09-01 08:30,1,4155.75,4215.5,4155.75,4193.75,4241
NQZ15,2015-09-01 09:00,1,4188,4196,4176,4196,197
NQZ15,2015-09-01 09:30,1,4205.5,4220.25,4188,4198.75,114
NQZ15,2015-09-01 10:00,1,4202.5,4214.75,4194.75,4199.75,53
NQZ15,2015-09-01 10:30,1,4205.75,4208,4198,4199.75,18
NQZ15,2015-09-01 11:00,1,4201.5,4201.5,4179,4179.5,15
NQZ15,2015-09-01 11:30,1,4178,4178.5,4157.75,4158.75,85
NQZ15,2015-09-01 12:00,1,4160,4176.5,4154.75,4174.25,54
NQZ15,2015-09-01 12:30,1,4174.75,4179,4165.5,4176.25,45
NQZ15,2015-09-01 13:00,1,4168.5,4169.5,4148.75,4155.75,35
NQZ15,2015-09-01 13:30,1,4153,4176.25,4153,4155.5,32
NQZ15,2015-09-01 14:00,1,4153.75,4153.75,4135,4135,48
NQZ15,2015-09-01 14:30,1,4139,4148.5,4111.25,4137,117
NQZ15,2015-09-01 15:00,1,4130.25,4153,4123.75,4152.5,30
NQZ15,2015-09-01 15:30,1,4144,4145,4140,4145,5
NQZ15,2015-09-01 16:00,1,4142,4142,4142,4142,2
NQZ15,2015-09-01 17:00,2,4135,4139,4132.25,4139,19
NQZ15,2015-09-01 17:30,2,4134.75,4143.5,4134.75,4143.5,2
NQZ15,2015-09-01 18:00,2,4142,4142,4142,4142,1
NQZ15,2015-09-01 18:30,2,4144.5,4156.25,4144.5,4156.25,8
NQZ15,2015-09-01 19:00,2,4166,4189.5,4166,4174,19
NQZ15,2015-09-01 19:30,2,4180.5,4186,4176,4185.25,7
NQZ15,2015-09-01 20:00,2,4184.5,4193,4184.5,4189,13
NQZ15,2015-09-01 20:30,2,4179.25,4179.5,4179.25,4179.5,2
NQZ15,2015-09-01 21:00,2,4185.25,4185.25,4174.75,4174.75,3
NQZ15,2015-09-01 21:30,2,4179.25,4179.25,4179.25,4179.25,2
NQZ15,2015-09-01 22:00,2,4194,4194,4194,4194,1
NQZ15,2015-09-01 22:30,2,4199.75,4201.75,4193,4200,21
NQZ15,2015-09-01 23:00,2,4196.75,4198.25,4196.75,4197.75,6
NQZ15,2015-09-01 23:30,2,4196,4197.75,4196,4197.75,4
NQZ15,2015-09-02 00:00,2,4199.25,4199.25,4199,4199,2
NQZ15,2015-09-02 00:30,2,4181.25,4191.75,4180.75,4189,7
NQZ15,2015-09-02 01:00,2,4185,4198,4185,4197.75,32
NQZ15,2015-09-02 01:30,2,4196,4196,4189.5,4189.5,4
NQZ15,2015-09-02 02:00,2,4188.25,4191.5,4188.25,4191.5,9
NQZ15,2015-09-02 03:00,2,4180,4182,4161.5,4171.5,21
NQZ15,2015-09-02 03:30,2,4167.75,4171,4167.75,4171,2
NQZ15,2015-09-02 04:00,2,4173.25,4179.5,4166.75,4166.75,3
NQZ15,2015-09-02 04:30,2,4167,4167,4163.75,4163.75,6
NQZ15,2015-09-02 05:00,2,4179.75,4191.25,4179.75,4190,3
NQZ15,2015-09-02 06:00,2,4176.75,4177,4176.75,4177,5
NQZ15,2015-09-02 06:30,2,4177.5,4182.25,4177.5,4179,4
NQZ15,2015-09-02 07:00,2,4181,4181,4173.75,4178.5,5
NQZ15,2015-09-02 07:30,2,4184,4196.75,4184,4196.75,12
NQZ15,2015-09-02 08:00,2,4198.5,4204.25,4194.25,4203,23
NQZ15,2015-09-02 08:30,2,4203,4203,4173.5,4178,93
NQZ15,2015-09-02 09:00,2,4184.25,4193.25,4170,4170.25,34
NQZ15,2015-09-02 09:30,2,4165,4173.5,4155.25,4173.5,28
NQZ15,2015-09-02 10:00,2,4175.25,4190.75,4170.5,4183.75,36
NQZ15,2015-09-02 10:30,2,4182,4183.5,4168.25,4171.75,58
NQZ15,2015-09-02 11:00,2,4166,4173.25,4163.25,4173.25,20
NQZ15,2015-09-02 11:30,2,4174.75,4200,4174.75,4198.25,45
NQZ15,2015-09-02 12:00,2,4201,4210.25,4190.25,4210.25,60
NQZ15,2015-09-02 12:30,2,4208.75,4208.75,4199,4200.75,18
NQZ15,2015-09-02 13:00,2,4206,4217.5,4195,4217.5,21
NQZ15,2015-09-02 13:30,2,4208,4208,4187.75,4203.25,15
NQZ15,2015-09-02 14:00,2,4207.5,4210,4193.5,4208,17
NQZ15,2015-09-02 14:30,2,4207.75,4240.25,4207.5,4240,45
NQZ15,2015-09-02 15:00,2,4244.75,4252.5,4243.5,4252.5,27
NQZ15,2015-09-02 15:30,2,4256,4256,4252,4252,2
NQZ15,2015-09-02 17:00,3,4256,4288.25,4256,4277,52
NQZ15,2015-09-02 17:30,3,4269,4269,4267,4267,4
NQZ15,2015-09-02 18:00,3,4266.25,4266.25,4263.5,4264,8
NQZ15,2015-09-02 18:30,3,4261.5,4267,4259.75,4267,39
NQZ15,2015-09-02 19:30,3,4254.75,4257.25,4254.75,4257.25,2
NQZ15,2015-09-02 20:00,3,4254,4257.5,4252.5,4257.5,4
NQZ15,2015-09-02 20:30,3,4250,4251.5,4247,4247,5
NQZ15,2015-09-02 21:00,3,4253.75,4253.75,4253.75,4253.75,1
NQZ15,2015-09-02 23:00,3,4254,4257,4254,4257,5
NQZ15,2015-09-02 23:30,3,4251,4252.75,4251,4252.75,2
NQZ15,2015-09-03 00:30,3,4260,4260,4260,4260,1
NQZ15,2015-09-03 01:00,3,4254,4254,4254,4254,2
NQZ15,2015-09-03 01:30,3,4262.75,4262.75,4262.75,4262.75,2
NQZ15,2015-09-03 02:00,3,4270,4270,4270,4270,1
NQZ15,2015-09-03 02:30,3,4269,4278,4268.75,4278,5
NQZ15,2015-09-03 03:30,3,4275.25,4275.25,4272.5,4272.5,5
NQZ15,2015-09-03 04:00,3,4276.25,4279.75,4276.25,4279.75,6
NQZ15,2015-09-03 04:30,3,4269.5,4269.5,4269.5,4269.5,1
NQZ15,2015-09-03 05:00,3,4271.25,4271.75,4266.5,4266.5,6
NQZ15,2015-09-03 05:30,3,4268.75,4270.25,4268.75,4270.25,4
NQZ15,2015-09-03 06:00,3,4267.75,4267.75,4262.25,4267,7
NQZ15,2015-09-03 07:30,3,4270,4293.75,4270,4271,149
NQZ15,2015-09-03 08:00,3,4271,4271.25,4256.75,4264,75
NQZ15,2015-09-03 08:30,3,4261.75,4278,4252.25,4255.75,139
NQZ15,2015-09-03 09:00,3,4260,4280,4252.25,4279.75,84
NQZ15,2015-09-03 09:30,3,4273.5,4285,4269,4285,55
NQZ15,2015-09-03 10:00,3,4285.25,4290.75,4271,4273.25,60
NQZ15,2015-09-03 10:30,3,4273.75,4273.75,4261.5,4265,39
NQZ15,2015-09-03 11:00,3,4267.75,4267.75,4260.75,4266.75,25
NQZ15,2015-09-03 11:30,3,4264.5,4264.5,4246.5,4250,126
NQZ15,2015-09-03 12:00,3,4248,4251,4230,4246.75,194
NQZ15,2015-09-03 12:30,3,4245,4246,4224,4224,151
NQZ15,2015-09-03 13:00,3,4224,4237,4219,4237,152
NQZ15,2015-09-03 13:30,3,4237.5,4250.5,4232,4238.75,130
NQZ15,2015-09-03 14:00,3,4241.5,4242,4229,4232.5,49
NQZ15,2015-09-03 14:30,3,4224,4234,4213,4224.75,56
NQZ15,2015-09-03 15:00,3,4222.5,4228,4220.5,4220.5,130
NQZ15,2015-09-03 15:30,3,4220,4220,4220,4220,1
NQZ15,2015-09-03 17:00,4,4225.25,4225.25,4225,4225,2
NQZ15,2015-09-03 17:30,4,4226.75,4228.25,4225.75,4225.75,14
NQZ15,2015-09-03 18:30,4,4228.25,4230,4228,4228,33
NQZ15,2015-09-03 19:00,4,4222,4223.75,4180,4202,55
NQZ15,2015-09-03 19:30,4,4202.5,4209,4202,4205.75,11
NQZ15,2015-09-03 20:00,4,4205.25,4210.5,4204.5,4210.5,11
NQZ15,2015-09-03 20:30,4,4219.5,4219.75,4209,4209,8
NQZ15,2015-09-03 21:00,4,4207,4207,4207,4207,2
NQZ15,2015-09-03 21:30,4,4205.25,4205.25,4201,4201,3
NQZ15,2015-09-03 22:00,4,4202.25,4203.5,4201.5,4203.5,7
NQZ15,2015-09-03 22:30,4,4196,4196,4195,4195,9
NQZ15,2015-09-03 23:00,4,4186,4186,4181.5,4182,12
NQZ15,2015-09-03 23:30,4,4186,4188,4184.75,4188,6
NQZ15,2015-09-04 00:00,4,4189.5,4191.5,4183.75,4184.75,11
NQZ15,2015-09-04 00:30,4,4185.25,4186,4184,4186,4
NQZ15,2015-09-04 01:00,4,4195.75,4196.5,4193.25,4193.25,4
NQZ15,2015-09-04 01:30,4,4204,4205.25,4203.25,4205.25,9
NQZ15,2015-09-04 03:00,4,4188.25,4190.25,4180,4183,6
NQZ15,2015-09-04 03:30,4,4178,4184,4175,4175,14
NQZ15,2015-09-04 04:00,4,4182,4185,4182,4185,4
NQZ15,2015-09-04 04:30,4,4188.5,4190,4181.75,4181.75,21
NQZ15,2015-09-04 05:00,4,4181.75,4184,4168.75,4173.75,132
NQZ15,2015-09-04 05:30,4,4174.5,4180.5,4168.75,4178.25,231
NQZ15,2015-09-04 06:00,4,4177.75,4181.75,4175.75,4178.75,208
NQZ15,2015-09-04 06:30,4,4178,4183,4174.25,4179.25,221
NQZ15,2015-09-04 07:00,4,4178.75,4193.75,4177,4193.75,162
NQZ15,2015-09-04 07:30,4,4175.75,4197.25,4147.75,4162,189
NQZ15,2015-09-04 08:00,4,4158.25,4173.25,4147.75,4168.25,144
NQZ15,2015-09-04 08:30,4,4167.5,4193.5,4164.25,4171.75,332
NQZ15,2015-09-04 09:00,4,4168.75,4192.75,4168.75,4192.75,123
NQZ15,2015-09-04 09:30,4,4192.5,4200,4175.5,4179.75,166
NQZ15,2015-09-04 10:00,4,4180.75,4185.75,4171.5,4183.5,81
NQZ15,2015-09-04 10:30,4,4179.75,4188.75,4172,4180.75,129
NQZ15,2015-09-04 11:00,4,4183,4183,4166.75,4168.5,48
NQZ15,2015-09-04 11:30,4,4166.5,4170.75,4163.75,4164.5,40
NQZ15,2015-09-04 12:00,4,4161,4166,4157,4164.75,65
NQZ15,2015-09-04 12:30,4,4166.25,4170,4161.25,4161.25,31
NQZ15,2015-09-04 13:00,4,4158,4162.25,4151,4154,49
NQZ15,2015-09-04 13:30,4,4155.25,4171.5,4151,4171.5,66
NQZ15,2015-09-04 14:00,4,4171.5,4174.5,4164.25,4172.25,127
NQZ15,2015-09-04 14:30,4,4169.75,4191.75,4169.5,4175.75,263
NQZ15,2015-09-04 15:00,4,4175.25,4186.75,4175.25,4185.75,70
NQZ15,2015-09-04 15:30,4,4179.75,4183,4179.75,4183,2
NQZ15,2015-09-06 17:00,8,4184.5,4202,4180.75,4199.25,24
NQZ15,2015-09-06 17:30,8,4199.25,4201,4199.25,4200,12
NQZ15,2015-09-06 18:00,8,4198,4198.75,4197.25,4198,16
NQZ15,2015-09-06 18:30,8,4198,4198,4198,4198,1
NQZ15,2015-09-06 19:00,8,4199.75,4203.25,4191,4191,17
NQZ15,2015-09-06 19:30,8,4189.75,4200,4189,4200,19
NQZ15,2015-09-06 20:00,8,4202.75,4217,4197.5,4216.75,40
NQZ15,2015-09-06 20:30,8,4217,4233.75,4217,4224.5,72
NQZ15,2015-09-06 21:00,8,4226,4226,4216.5,4219,14
NQZ15,2015-09-06 21:30,8,4220.75,4220.75,4218.75,4220,4
NQZ15,2015-09-06 22:00,8,4223,4234.5,4222.25,4229.75,43
NQZ15,2015-09-06 22:30,8,4227.5,4229.75,4227.5,4229.75,4
NQZ15,2015-09-06 23:00,8,4228.5,4229.5,4224,4224.25,11
NQZ15,2015-09-07 00:00,8,4220,4220,4219,4219,7
NQZ15,2015-09-07 00:30,8,4212.75,4212.75,4210,4210,17
NQZ15,2015-09-07 01:00,8,4219.25,4227.75,4219.25,4226.5,38
NQZ15,2015-09-07 01:30,8,4227.25,4227.25,4227.25,4227.25,2
NQZ15,2015-09-07 02:00,8,4227.75,4229,4225,4225.25,17
NQZ15,2015-09-07 02:30,8,4219,4220,4219,4219,4
NQZ15,2015-09-07 03:00,8,4222.5,4222.5,4220.75,4222,3
NQZ15,2015-09-07 03:30,8,4216.75,4216.75,4216.75,4216.75,2
NQZ15,2015-09-07 04:00,8,4210,4210,4208.75,4208.75,3
NQZ15,2015-09-07 05:00,8,4210.75,4211,4210.25,4210.75,12
NQZ15,2015-09-07 05:30,8,4210.75,4212.75,4210,4210,4
NQZ15,2015-09-07 06:00,8,4207.75,4208,4206,4206.5,14
NQZ15,2015-09-07 06:30,8,4213.25,4213.25,4206.5,4206.5,3
NQZ15,2015-09-07 07:30,8,4211.25,4211.5,4211.25,4211.5,2
NQZ15,2015-09-07 08:00,8,4211.5,4211.5,4211.5,4211.5,1
NQZ15,2015-09-07 08:30,8,4205.5,4207.25,4204.5,4204.5,6
NQZ15,2015-09-07 09:00,8,4203.5,4203.5,4201.75,4202.25,14
NQZ15,2015-09-07 09:30,8,4201,4203.25,4199,4202.5,39
NQZ15,2015-09-07 10:00,8,4203.25,4207.75,4203.25,4207.75,22
NQZ15,2015-09-07 10:30,8,4209,4210,4207,4208.5,14
NQZ15,2015-09-07 11:00,8,4205.5,4206.25,4195,4201,35
NQZ15,2015-09-07 17:00,8,4209,4210,4201.75,4206,29
NQZ15,2015-09-07 17:30,8,4208,4208,4205,4205,3
NQZ15,2015-09-07 18:00,8,4211.75,4211.75,4210.75,4210.75,3
NQZ15,2015-09-07 18:30,8,4212.75,4219,4212.75,4219,7
NQZ15,2015-09-07 19:00,8,4220,4223.75,4215.75,4215.75,27
NQZ15,2015-09-07 19:30,8,4215.5,4220,4215.5,4220,7
NQZ15,2015-09-07 20:00,8,4222,4222,4212.5,4212.5,7
NQZ15,2015-09-07 20:30,8,4211.75,4217,4209,4213,6
NQZ15,2015-09-07 21:30,8,4214.5,4219,4214.5,4214.75,10
NQZ15,2015-09-07 22:00,8,4209,4209,4205.75,4205.75,2
NQZ15,2015-09-07 22:30,8,4207.75,4207.75,4201.25,4201.25,33
NQZ15,2015-09-07 23:00,8,4203.5,4204,4201.5,4204,55
NQZ15,2015-09-07 23:30,8,4205,4207.25,4205,4207.25,2
NQZ15,2015-09-08 00:00,8,4208.25,4214.5,4208,4208,6
NQZ15,2015-09-08 00:30,8,4212,4215,4212,4214.5,6
NQZ15,2015-09-08 01:00,8,4204.5,4226,4204.5,4226,27
NQZ15,2015-09-08 01:30,8,4229,4232,4226,4231.25,44
NQZ15,2015-09-08 02:00,8,4231.75,4243,4231.5,4241.25,146
NQZ15,2015-09-08 02:30,8,4243,4261.25,4243,4254.75,140
NQZ15,2015-09-08 03:00,8,4258,4260,4252.75,4260,28
NQZ15,2015-09-08 03:30,8,4259.25,4262,4258.5,4260.5,17
NQZ15,2015-09-08 04:00,8,4261.25,4266.5,4260.25,4262.5,29
NQZ15,2015-09-08 04:30,8,4263.25,4270,4263.25,4268.25,65
NQZ15,2015-09-08 05:00,8,4269,4269.25,4263.25,4266.5,27
NQZ15,2015-09-08 05:30,8,4266.5,4269.5,4265,4266.75,41
NQZ15,2015-09-08 06:00,8,4264,4264,4257,4257,39
NQZ15,2015-09-08 06:30,8,4258.5,4260.5,4253,4254.5,27
NQZ15,2015-09-08 07:00,8,4254,4254,4246.75,4250.75,60
NQZ15,2015-09-08 07:30,8,4253,4257.75,4251,4251,71
NQZ15,2015-09-08 08:00,8,4253.5,4260.25,4252.25,4253.5,135
NQZ15,2015-09-08 08:30,8,4253.25,4283.75,4252.75,4268.25,879
NQZ15,2015-09-08 09:00,8,4269.25,4269.25,4251.5,4262.5,284
NQZ15,2015-09-08 09:30,8,4263.25,4265.5,4243.5,4256.75,279
NQZ15,2015-09-08 10:00,8,4256.5,4260,4246.25,4257.75,243
NQZ15,2015-09-08 10:30,8,4257.25,4258,4245.75,4247.5,104
NQZ15,2015-09-08 11:00,8,4243,4264,4243,4263.75,107
NQZ15,2015-09-08 11:30,8,4265,4266,4250.5,4251,133
NQZ15,2015-09-08 12:00,8,4251.25,4253,4236.25,4242.75,130
NQZ15,2015-09-08 12:30,8,4240,4261,4237.25,4261,93
NQZ15,2015-09-08 13:00,8,4262,4272,4260,4272,125
NQZ15,2015-09-08 13:30,8,4273,4282.75,4270.75,4275,270
NQZ15,2015-09-08 14:00,8,4276.5,4282.5,4272.5,4281.5,152
NQZ15,2015-09-08 14:30,8,4281.5,4296.25,4280,4291.75,310
NQZ15,2015-09-08 15:00,8,4292.25,4294.75,4286,4291,268
NQZ15,2015-09-08 15:30,8,4292,4293,4290.5,4290.5,13
NQZ15,2015-09-08 16:00,8,4290.5,4293,4290.5,4293,3
NQZ15,2015-09-08 17:00,9,4292.5,4292.5,4288,4288,9
NQZ15,2015-09-08 17:30,9,4288.5,4288.5,4287,4287,21
NQZ15,2015-09-08 18:00,9,4286.75,4289,4286,4288.25,16
NQZ15,2015-09-08 18:30,9,4289.25,4293,4287.25,4292.75,34
NQZ15,2015-09-08 19:00,9,4292.75,4300,4292.75,4298,51
NQZ15,2015-09-08 19:30,9,4295.5,4305.75,4294.75,4305,42
NQZ15,2015-09-08 20:00,9,4305,4309.25,4301,4304,86
NQZ15,2015-09-08 20:30,9,4304,4317.25,4300.75,4312.25,102
NQZ15,2015-09-08 21:00,9,4313.25,4322,4311.5,4320,87
NQZ15,2015-09-08 21:30,9,4319.5,4324.75,4317.5,4323.25,40
NQZ15,2015-09-08 22:00,9,4324.25,4325.5,4321.5,4322,108
NQZ15,2015-09-08 22:30,9,4322.5,4328.25,4322.5,4326.75,30
NQZ15,2015-09-08 23:00,9,4327,4328.25,4323.5,4324.25,57
NQZ15,2015-09-08 23:30,9,4329,4329.25,4326.25,4327.5,31
NQZ15,2015-09-09 00:00,9,4327.75,4335.25,4325.5,4333.5,48
NQZ15,2015-09-09 00:30,9,4334.5,4337.25,4331,4336.25,30
NQZ15,2015-09-09 01:00,9,4337.75,4341.5,4333.75,4336,189
NQZ15,2015-09-09 01:30,9,4335.25,4345,4335.25,4344.5,58
NQZ15,2015-09-09 02:00,9,4344.75,4361,4344.5,4359.75,143
NQZ15,2015-09-09 02:30,9,4360.25,4360.25,4352,4352.25,113
NQZ15,2015-09-09 03:00,9,4352.5,4352.5,4346,4346.25,84
NQZ15,2015-09-09 03:30,9,4346,4347.25,4339.75,4344.25,69
NQZ15,2015-09-09 04:00,9,4344.25,4350,4343.25,4343.25,37
NQZ15,2015-09-09 04:30,9,4343.75,4348,4341.75,4342,68
NQZ15,2015-09-09 05:00,9,4343,4344,4339.25,4339.25,146
NQZ15,2015-09-09 05:30,9,4339.75,4339.75,4335,4338,48
NQZ15,2015-09-09 06:00,9,4339,4343.5,4338.5,4338.5,118
NQZ15,2015-09-09 06:30,9,4339.5,4345,4339,4342.25,40
NQZ15,2015-09-09 07:00,9,4342.25,4342.25,4337.25,4338.5,141
NQZ15,2015-09-09 07:30,9,4338.25,4347,4338.25,4346,101
NQZ15,2015-09-09 08:00,9,4346,4347.25,4340.25,4343.25,135
NQZ15,2015-09-09 08:30,9,4342.5,4344.25,4319,4325.25,1632
NQZ15,2015-09-09 09:00,9,4327.25,4328.5,4310,4318,1071
NQZ15,2015-09-09 09:30,9,4319,4321.25,4296,4300.75,347
NQZ15,2015-09-09 10:00,9,4300.75,4311.75,4298,4299.5,277
NQZ15,2015-09-09 10:30,9,4300,4307.5,4292.75,4301.5,233
NQZ15,2015-09-09 11:00,9,4302.25,4316.75,4299,4316.25,219
NQZ15,2015-09-09 11:30,9,4318.25,4319.5,4307,4310.25,254
NQZ15,2015-09-09 12:00,9,4308.75,4324.5,4307.25,4307.5,211
NQZ15,2015-09-09 12:30,9,4305,4305.25,4284,4285.5,814
NQZ15,2015-09-09 13:00,9,4286,4297.75,4278.25,4285,411
NQZ15,2015-09-09 13:30,9,4284.5,4285.5,4265,4276,908
NQZ15,2015-09-09 14:00,9,4274.5,4287.25,4266.75,4270.25,407
NQZ15,2015-09-09 14:30,9,4269.5,4269.5,4231.25,4242.75,1920
NQZ15,2015-09-09 15:00,9,4243.75,4248,4238.75,4248,420
NQZ15,2015-09-09 15:30,9,4246,4247.5,4244,4245,12
NQZ15,2015-09-09 16:00,9,4247,4249.75,4247,4249.75,3
NQZ15,2015-09-09 17:00,10,4249.5,4249.5,4223,4230.75,93
NQZ15,2015-09-09 17:30,10,4231,4233,4225.25,4231.25,88
NQZ15,2015-09-09 18:00,10,4231.25,4236.25,4225.25,4228,76
NQZ15,2015-09-09 18:30,10,4227.75,4235.75,4226.5,4229.5,154
NQZ15,2015-09-09 19:00,10,4230,4237,4226.75,4232.25,94
NQZ15,2015-09-09 19:30,10,4232,4232.5,4227.75,4231.25,50
NQZ15,2015-09-09 20:00,10,4230.25,4235.25,4226,4227,50
NQZ15,2015-09-09 20:30,10,4226.5,4239.5,4226.25,4239.5,46
NQZ15,2015-09-09 21:00,10,4240,4243,4237.25,4242.25,84
NQZ15,2015-09-09 21:30,10,4241.5,4241.5,4235.75,4238.25,28
NQZ15,2015-09-09 22:00,10,4238.25,4238.5,4236.5,4236.5,3
NQZ15,2015-09-09 22:30,10,4243.25,4248,4242.5,4246.75,30
NQZ15,2015-09-09 23:00,10,4246.75,4246.75,4244,4246.75,6
NQZ15,2015-09-09 23:30,10,4244.75,4255.25,4241.25,4249,47
NQZ15,2015-09-10 00:00,10,4250.5,4260,4245.75,4260,27
NQZ15,2015-09-10 00:30,10,4260,4266,4256,4263.5,80
NQZ15,2015-09-10 01:00,10,4264.25,4265.75,4253.75,4258.25,176
NQZ15,2015-09-10 01:30,10,4258.75,4260,4250.5,4256,30
NQZ15,2015-09-10 02:00,10,4257.25,4269.75,4255.5,4268.75,84
NQZ15,2015-09-10 02:30,10,4269.75,4276.25,4266.75,4273.25,158
NQZ15,2015-09-10 03:00,10,4271.75,4272.5,4248.25,4254.75,265
NQZ15,2015-09-10 03:30,10,4253.5,4260.5,4246.5,4260.5,253
NQZ15,2015-09-10 04:00,10,4259,4270.75,4257.25,4269.75,57
NQZ15,2015-09-10 04:30,10,4270,4300,4270,4289,303
NQZ15,2015-09-10 05:00,10,4287.25,4291.5,4260.75,4267,379
NQZ15,2015-09-10 05:30,10,4267.25,4267.75,4256.25,4261.5,580
NQZ15,2015-09-10 06:00,10,4259,4260.5,4249.5,4250.75,400
NQZ15,2015-09-10 06:30,10,4251,4254,4240,4242.75,459
NQZ15,2015-09-10 07:00,10,4242,4247.75,4233.25,4234.25,401
NQZ15,2015-09-10 07:30,10,4237.75,4239.5,4216.75,4225.75,974
NQZ15,2015-09-10 08:00,10,4225.75,4239.5,4225.75,4237.75,963
NQZ15,2015-09-10 08:30,10,4237.75,4262,4232.75,4246.25,6216
NQZ15,2015-09-10 09:00,10,4247,4256.5,4236.5,4253.75,3232
NQZ15,2015-09-10 09:30,10,4254.25,4298,4253.5,4287,7248
NQZ15,2015-09-10 10:00,10,4286.75,4287.75,4259.75,4270,3226
NQZ15,2015-09-10 10:30,10,4270.5,4284.75,4267.25,4278.5,1889
NQZ15,2015-09-10 11:00,10,4279.75,4292.25,4275.25,4279,2538
NQZ15,2015-09-10 11:30,10,4278.75,4291,4275.5,4285,2184
NQZ15,2015-09-10 12:00,10,4284.25,4303,4278.25,4303,2725
NQZ15,2015-09-10 12:30,10,4303,4317.25,4296.25,4303.25,2898
NQZ15,2015-09-10 13:00,10,4303.5,4307,4290.75,4295.75,1249
NQZ15,2015-09-10 13:30,10,4296.25,4304,4282.75,4282.75,1406
NQZ15,2015-09-10 14:00,10,4283,4291.5,4273,4279,2341
NQZ15,2015-09-10 14:30,10,4277.25,4289.5,4266,4286.75,4944
NQZ15,2015-09-10 15:00,10,4286.5,4290.75,4277.75,4284.25,2148
NQZ15,2015-09-10 15:30,10,4287,4288.75,4283.75,4287.75,61
NQZ15,2015-09-10 16:00,10,4288,4291.75,4287.5,4290.75,23
NQZ15,2015-09-10 17:00,11,4285.25,4289,4281.5,4286.75,131
NQZ15,2015-09-10 17:30,11,4289,4293.75,4289,4293.75,198
NQZ15,2015-09-10 18:00,11,4293.25,4294.25,4285.25,4287.5,178
NQZ15,2015-09-10 18:30,11,4287.25,4287.25,4277.25,4280.25,155
NQZ15,2015-09-10 19:00,11,4280.5,4298.75,4278.25,4296,318
NQZ15,2015-09-10 19:30,11,4293,4293.75,4287,4288,145
NQZ15,2015-09-10 20:00,11,4288.25,4296.75,4288.25,4295.5,174
NQZ15,2015-09-10 20:30,11,4297.25,4302.5,4292.5,4292.5,269
NQZ15,2015-09-10 21:00,11,4294,4304,4294,4301.5,227
NQZ15,2015-09-10 21:30,11,4302,4305.75,4301.25,4304,371
NQZ15,2015-09-10 22:00,11,4303.5,4304.5,4299.75,4300.75,130
NQZ15,2015-09-10 22:30,11,4300,4302.25,4295.75,4301.25,101
NQZ15,2015-09-10 23:00,11,4300.5,4304.75,4299,4299.75,129
NQZ15,2015-09-10 23:30,11,4299.75,4300.25,4297.5,4299,94
NQZ15,2015-09-11 00:00,11,4300,4301,4296.25,4297,110
NQZ15,2015-09-11 00:30,11,4296.5,4296.75,4289.75,4294.25,293
NQZ15,2015-09-11 01:00,11,4294,4298,4287.75,4292.75,235
NQZ15,2015-09-11 01:30,11,4293.5,4294,4287,4291.25,257
NQZ15,2015-09-11 02:00,11,4291.75,4291.75,4264.75,4268.75,2200
NQZ15,2015-09-11 02:30,11,4268.25,4281.75,4260,4278,1719
NQZ15,2015-09-11 03:00,11,4278.75,4281.25,4258,4264.25,1734
NQZ15,2015-09-11 03:30,11,4264,4268,4250,4253.25,1534
NQZ15,2015-09-11 04:00,11,4253.75,4263,4249,4263,922
NQZ15,2015-09-11 04:30,11,4263,4270.75,4257,4270.5,799
NQZ15,2015-09-11 05:00,11,4270.75,4273,4261.25,4265.75,858
NQZ15,2015-09-11 05:30,11,4266,4267.75,4256.5,4257.75,1031
NQZ15,2015-09-11 06:00,11,4257.5,4270.5,4254.75,4268,1080
NQZ15,2015-09-11 06:30,11,4268.25,4271.5,4266.25,4268.5,685
NQZ15,2015-09-11 07:00,11,4268.75,4275.25,4263.25,4272.5,2357
NQZ15,2015-09-11 07:30,11,4272.5,4273.25,4257,4258.25,2703
NQZ15,2015-09-11 08:00,11,4258.5,4268.25,4256.5,4268,2819
NQZ15,2015-09-11 08:30,11,4268.25,4278.25,4259.75,4260.5,20869
NQZ15,2015-09-11 09:00,11,4260.25,4272.75,4255.25,4266,12525
NQZ15,2015-09-11 09:30,11,4265.75,4274.5,4258.5,4262.5,10326
NQZ15,2015-09-11 10:00,11,4262.75,4270.75,4257.25,4269.5,11116
NQZ15,2015-09-11 10:30,11,4269.5,4283.5,4263.5,4280,10661
NQZ15,2015-09-11 11:00,11,4280.75,4294.5,4278.75,4292,8674
NQZ15,2015-09-11 11:30,11,4292.25,4300.25,4288.25,4295.75,6813
NQZ15,2015-09-11 12:00,11,4296.25,4297,4280.25,4282.5,6142
NQZ15,2015-09-11 12:30,11,4282.5,4287.5,4277,4284.75,5520
NQZ15,2015-09-11 13:00,11,4284.75,4294.25,4277.75,4292,4990
NQZ15,2015-09-11 13:30,11,4292,4303,4292,4297.75,6562
NQZ15,2015-09-11 14:00,11,4297.5,4307.75,4297.5,4301.5,7594
NQZ15,2015-09-11 14:30,11,4301.75,4311,4297.25,4311,14676
NQZ15,2015-09-11 15:00,11,4310.75,4316.75,4309.25,4314,6241
NQZ15,2015-09-11 15:30,11,4314,4319,4313.5,4318,402
NQZ15,2015-09-11 16:00,11,4318,4319.25,4316.75,4318.5,189
NQZ15,2015-09-13 17:00,14,4319,4323.5,4312.75,4321,402
NQZ15,2015-09-13 17:30,14,4320.5,4324.25,4319,4323,252
NQZ15,2015-09-13 18:00,14,4323.25,4338.5,4322,4334,634
NQZ15,2015-09-13 18:30,14,4333.25,4346.5,4333,4346.25,849
NQZ15,2015-09-13 19:00,14,4346,4346,4336.25,4338.75,539
NQZ15,2015-09-13 19:30,14,4337.75,4343,4337.75,4342.75,248
NQZ15,2015-09-13 20:00,14,4342.75,4345.75,4337.75,4339,722
NQZ15,2015-09-13 20:30,14,4339.25,4342.25,4332.75,4335.75,583
NQZ15,2015-09-13 21:00,14,4335.5,4337,4326.75,4331.75,1001
NQZ15,2015-09-13 21:30,14,4331.75,4333.5,4323.5,4324,431
NQZ15,2015-09-13 22:00,14,4323.75,4325.25,4320.25,4321.25,550
NQZ15,2015-09-13 22:30,14,4321,4327.75,4320.25,4321.75,618
NQZ15,2015-09-13 23:00,14,4321.25,4322.5,4314.75,4320.5,671
NQZ15,2015-09-13 23:30,14,4320.5,4325,4319.25,4322.75,332
NQZ15,2015-09-14 00:00,14,4322.75,4332.5,4321,4327.5,853
NQZ15,2015-09-14 00:30,14,4328.5,4329,4316.5,4316.5,398
NQZ15,2015-09-14 01:00,14,4316.25,4320.5,4309.5,4309.75,705
NQZ15,2015-09-14 01:30,14,4309.5,4314.5,4305.25,4310,778
NQZ15,2015-09-14 02:00,14,4311,4338.5,4310.25,4335.5,2532
NQZ15,2015-09-14 02:30,14,4335.5,4337,4326.5,4328.75,1780
NQZ15,2015-09-14 03:00,14,4329,4330.75,4319.25,4327,1568
NQZ15,2015-09-14 03:30,14,4327.25,4328.5,4314.5,4322,1123
NQZ15,2015-09-14 04:00,14,4322.25,4331,4321.25,4326.25,707
NQZ15,2015-09-14 04:30,14,4326.5,4327.25,4320.75,4324.75,900
NQZ15,2015-09-14 05:00,14,4324.75,4333.5,4324.5,4328.75,1870
NQZ15,2015-09-14 05:30,14,4329.5,4332.5,4325.5,4331,977
NQZ15,2015-09-14 06:00,14,4331,4332,4323,4326,736
NQZ15,2015-09-14 06:30,14,4326,4327.5,4316.25,4317.5,1221
NQZ15,2015-09-14 07:00,14,4317.75,4323.5,4311.25,4316.75,2407
NQZ15,2015-09-14 07:30,14,4316.5,4328.25,4314.5,4323.75,2791
NQZ15,2015-09-14 08:00,14,4323.75,4330,4319.5,4327.5,2226
NQZ15,2015-09-14 08:30,14,4328,4329,4290.75,4295.5,27373
NQZ15,2015-09-14 09:00,14,4296,4306.5,4292.25,4297.5,13288
NQZ15,2015-09-14 09:30,14,4297.5,4305.5,4293,4298,10462
NQZ15,2015-09-14 10:00,14,4297.75,4304.25,4289.5,4290.75,8261
NQZ15,2015-09-14 10:30,14,4290.5,4293.75,4282.5,4290.75,10448
NQZ15,2015-09-14 11:00,14,4290.5,4293,4281.5,4289.25,7105
NQZ15,2015-09-14 11:30,14,4289.25,4295.25,4284.5,4287.75,5156
NQZ15,2015-09-14 12:00,14,4287.5,4290.5,4284,4287.5,3825
NQZ15,2015-09-14 12:30,14,4287.25,4304,4287,4303.75,7736
NQZ15,2015-09-14 13:00,14,4303.5,4303.5,4293.25,4293.75,4831
NQZ15,2015-09-14 13:30,14,4293.25,4302.25,4291.75,4297,4511
NQZ15,2015-09-14 14:00,14,4297.25,4302,4288.5,4295,5961
NQZ15,2015-09-14 14:30,14,4295.25,4300,4287.75,4296.75,11459
NQZ15,2015-09-14 15:00,14,4297,4302.75,4295.75,4299.25,3717
NQZ15,2015-09-14 15:30,14,4298.5,4299.75,4297,4298,225
NQZ15,2015-09-14 16:00,14,4297.5,4299.25,4297.25,4299,128
NQZ15,2015-09-14 17:00,15,4297.75,4301.5,4292,4301.25,415
NQZ15,2015-09-14 17:30,15,4301,4304.25,4300.75,4300.75,199
NQZ15,2015-09-14 18:00,15,4301.25,4303.5,4300.75,4301.75,170
NQZ15,2015-09-14 18:30,15,4301.5,4305,4299,4305,123
NQZ15,2015-09-14 19:00,15,4305,4305.5,4297.25,4303.5,472
NQZ15,2015-09-14 19:30,15,4303.5,4313,4303.5,4311.25,761
NQZ15,2015-09-14 20:00,15,4310.75,4312.25,4302.25,4303.75,514
NQZ15,2015-09-14 20:30,15,4304.25,4310.5,4301.25,4308.25,380
NQZ15,2015-09-14 21:00,15,4309.75,4314,4308.25,4308.5,422
NQZ15,2015-09-14 21:30,15,4308,4311.25,4306.5,4306.5,278
NQZ15,2015-09-14 22:00,15,4306,4308.5,4301.75,4303.75,425
NQZ15,2015-09-14 22:30,15,4302.25,4307.25,4300,4306.75,302
NQZ15,2015-09-14 23:00,15,4306.5,4309,4305.25,4306.75,314
NQZ15,2015-09-14 23:30,15,4306.25,4307.25,4302.25,4302.25,120
NQZ15,2015-09-15 00:00,15,4302,4308,4301.75,4305.5,272
NQZ15,2015-09-15 00:30,15,4305.75,4306,4298.75,4299,442
NQZ15,2015-09-15 01:00,15,4299.5,4300.25,4294,4297,566
NQZ15,2015-09-15 01:30,15,4296,4298.75,4289,4294,593
NQZ15,2015-09-15 02:00,15,4293.75,4307.25,4292.75,4302.75,1272
NQZ15,2015-09-15 02:30,15,4302.75,4309,4295.75,4296,1611
NQZ15,2015-09-15 03:00,15,4295.75,4297.75,4283.5,4287.25,1801
NQZ15,2015-09-15 03:30,15,4287.5,4292,4283.75,4289.5,865
NQZ15,2015-09-15 04:00,15,4288.5,4289.5,4280,4287.25,1698
NQZ15,2015-09-15 04:30,15,4287.5,4291,4286.25,4289,728
NQZ15,2015-09-15 05:00,15,4288.75,4297,4285.25,4296.5,1292
NQZ15,2015-09-15 05:30,15,4296.25,4305.25,4294.75,4301.75,1462
NQZ15,2015-09-15 06:00,15,4302.25,4303.75,4298,4300.25,932
NQZ15,2015-09-15 06:30,15,4300.5,4304.5,4297,4299,1279
NQZ15,2015-09-15 07:00,15,4299,4303.5,4295.5,4301.5,1516
NQZ15,2015-09-15 07:30,15,4301.75,4310.25,4295.25,4308.25,3572
NQZ15,2015-09-15 08:00,15,4308.5,4316.25,4308.5,4309,3502
NQZ15,2015-09-15 08:30,15,4309,4312.5,4292.5,4305,22275
NQZ15,2015-09-15 09:00,15,4305,4326.25,4305,4321.5,14305
NQZ15,2015-09-15 09:30,15,4321.5,4342.5,4321.5,4337.25,22198
NQZ15,2015-09-15 10:00,15,4337.25,4340.25,4331.5,4334.75,11733
NQZ15,2015-09-15 10:30,15,4334.75,4337.5,4328.5,4333.5,6810
NQZ15,2015-09-15 11:00,15,4333.5,4341,4331.25,4339.75,7741
NQZ15,2015-09-15 11:30,15,4339.5,4341.25,4334.5,4335.5,6178
NQZ15,2015-09-15 12:00,15,4335.5,4349.25,4334,4347,9410
NQZ15,2015-09-15 12:30,15,4346.75,4354.25,4345,4347,10908
NQZ15,2015-09-15 13:00,15,4347.25,4356.25,4345,4351.5,9167
NQZ15,2015-09-15 13:30,15,4351.75,4361,4350,4359,9790
NQZ15,2015-09-15 14:00,15,4359.5,4364,4356.75,4360.75,10167
NQZ15,2015-09-15 14:30,15,4360.75,4362.25,4348.5,4349,18795
NQZ15,2015-09-15 15:00,15,4349,4355.75,4348.25,4351.5,6361
NQZ15,2015-09-15 15:30,15,4351,4354.5,4351,4354.25,499
NQZ15,2015-09-15 16:00,15,4353.75,4354.5,4352,4353.25,213
NQZ15,2015-09-15 17:00,16,4351.75,4353.5,4350,4352.75,215
NQZ15,2015-09-15 17:30,16,4352.75,4352.75,4351.75,4352.75,77
NQZ15,2015-09-15 18:00,16,4352.75,4353.25,4351.5,4352.5,137
NQZ15,2015-09-15 18:30,16,4352.75,4353.25,4351,4351.5,207
NQZ15,2015-09-15 19:00,16,4350.75,4351.25,4344.5,4346.5,888
NQZ15,2015-09-15 19:30,16,4346,4350.25,4345.75,4349.25,576
NQZ15,2015-09-15 20:00,16,4349.5,4351.25,4347.25,4349.5,563
NQZ15,2015-09-15 20:30,16,4348.5,4348.5,4343.5,4347,795
NQZ15,2015-09-15 21:00,16,4347,4347.5,4338.5,4338.75,614
NQZ15,2015-09-15 21:30,16,4338.5,4340,4337,4337.5,510
NQZ15,2015-09-15 22:00,16,4337.75,4340,4335,4339.75,764
NQZ15,2015-09-15 22:30,16,4339.5,4340.75,4337,4340.25,570
NQZ15,2015-09-15 23:00,16,4340,4345.25,4340,4344.75,403
NQZ15,2015-09-15 23:30,16,4345.25,4347.5,4343.75,4344.75,214
NQZ15,2015-09-16 00:00,16,4344,4346.25,4340,4341.5,320
NQZ15,2015-09-16 00:30,16,4341.5,4344.25,4340.25,4344,251
NQZ15,2015-09-16 01:00,16,4343.25,4353.75,4343.25,4352.5,969
NQZ15,2015-09-16 01:30,16,4352.75,4353.5,4348.25,4351.25,508
NQZ15,2015-09-16 02:00,16,4350.75,4359,4349,4353,2680
NQZ15,2015-09-16 02:30,16,4353.5,4357.25,4345,4347,1242
NQZ15,2015-09-16 03:00,16,4347,4353.75,4345.25,4347.75,766
NQZ15,2015-09-16 03:30,16,4348,4353,4345,4348.25,741
NQZ15,2015-09-16 04:00,16,4347.75,4353.75,4346.75,4348,724
NQZ15,2015-09-16 04:30,16,4347,4351,4343.25,4344.5,696
NQZ15,2015-09-16 05:00,16,4344.5,4348.25,4342,4346.25,790
NQZ15,2015-09-16 05:30,16,4346,4353.25,4344.5,4352.75,1121
NQZ15,2015-09-16 06:00,16,4353,4355.75,4350.5,4353.25,829
NQZ15,2015-09-16 06:30,16,4353.5,4355.5,4351,4355,837
NQZ15,2015-09-16 07:00,16,4354.75,4355.75,4347.75,4350.5,1470
NQZ15,2015-09-16 07:30,16,4350.75,4354.25,4345.5,4348,2037
NQZ15,2015-09-16 08:00,16,4347.75,4353.25,4347.25,4351.5,2690
NQZ15,2015-09-16 08:30,16,4351,4358.75,4335.75,4341,25006
NQZ15,2015-09-16 09:00,16,4340.75,4352.25,4335,4346.5,13783
NQZ15,2015-09-16 09:30,16,4346.5,4350.75,4339.5,4343.5,8955
NQZ15,2015-09-16 10:00,16,4343.75,4364.75,4341,4363.25,15204
NQZ15,2015-09-16 10:30,16,4363.5,4364.25,4354,4361.25,7798
NQZ15,2015-09-16 11:00,16,4361.25,4367.25,4357.25,4367,7536
NQZ15,2015-09-16 11:30,16,4367,4372,4363,4369,8132
NQZ15,2015-09-16 12:00,16,4369,4369,4356,4358,5402
NQZ15,2015-09-16 12:30,16,4358.25,4365,4356,4364,4456
NQZ15,2015-09-16 13:00,16,4364.25,4364.5,4347.25,4352.25,9400
NQZ15,2015-09-16 13:30,16,4352,4368,4350.25,4365.5,7873
NQZ15,2015-09-16 14:00,16,4366,4372.75,4364,4370.25,12087
NQZ15,2015-09-16 14:30,16,4370.5,4378.25,4369.5,4374,20541
NQZ15,2015-09-16 15:00,16,4374,4382.25,4371.75,4380.5,6597
NQZ15,2015-09-16 15:30,16,4380,4380.25,4376.75,4378.25,488
NQZ15,2015-09-16 16:00,16,4378.75,4378.75,4377.5,4378.75,145
NQZ15,2015-09-16 17:00,17,4377.25,4377.25,4375,4375.75,285
NQZ15,2015-09-16 17:30,17,4375.75,4378,4375.5,4376.75,115
NQZ15,2015-09-16 18:00,17,4377,4378.25,4376,4376.5,88
NQZ15,2015-09-16 18:30,17,4377,4377.5,4374.5,4374.75,140
NQZ15,2015-09-16 19:00,17,4375,4377.75,4373,4376.75,477
NQZ15,2015-09-16 19:30,17,4377.25,4379,4375.75,4376.25,417
NQZ15,2015-09-16 20:00,17,4376.25,4378.25,4374.5,4375,286
NQZ15,2015-09-16 20:30,17,4374.75,4378.25,4372.5,4373.75,536
NQZ15,2015-09-16 21:00,17,4373.75,4375.5,4371.5,4374,514
NQZ15,2015-09-16 21:30,17,4374.5,4378,4374.25,4376.75,241
NQZ15,2015-09-16 22:00,17,4376.75,4379.5,4375.75,4379,287
NQZ15,2015-09-16 22:30,17,4379.25,4380,4376.5,4378,139
NQZ15,2015-09-16 23:00,17,4377.5,4379.25,4377.25,4378.75,119
NQZ15,2015-09-16 23:30,17,4379.25,4380.25,4377.5,4379.5,185
NQZ15,2015-09-17 00:00,17,4379.75,4383,4377.5,4377.75,521
NQZ15,2015-09-17 00:30,17,4377.5,4381.5,4377,4380.25,229
NQZ15,2015-09-17 01:00,17,4380,4382.75,4379,4380,357
NQZ15,2015-09-17 01:30,17,4380.25,4380.5,4372.75,4376,597
NQZ15,2015-09-17 02:00,17,4375.75,4377.5,4369.5,4373.75,1412
NQZ15,2015-09-17 02:30,17,4373.5,4379.5,4371,4374.5,1133
NQZ15,2015-09-17 03:00,17,4374.5,4377,4370.25,4372.5,912
NQZ15,2015-09-17 03:30,17,4373,4379.5,4372.5,4374.75,1008
NQZ15,2015-09-17 04:00,17,4375.25,4379.25,4372,4373.25,758
NQZ15,2015-09-17 04:30,17,4372.75,4373.75,4370.25,4372,568
NQZ15,2015-09-17 05:00,17,4371.75,4375,4371,4374.75,574
NQZ15,2015-09-17 05:30,17,4374.5,4380.5,4374.25,4376.5,1188
NQZ15,2015-09-17 06:00,17,4376.5,4378.25,4375.25,4376.75,952
NQZ15,2015-09-17 06:30,17,4376.5,4377,4370.25,4370.75,1198
NQZ15,2015-09-17 07:00,17,4371,4373.5,4370,4373.25,1187
NQZ15,2015-09-17 07:30,17,4373,4374.25,4366.75,4371.5,2215
NQZ15,2015-09-17 08:00,17,4371.5,4373.5,4369.25,4370.5,3306
NQZ15,2015-09-17 08:30,17,4370.25,4375.75,4364.25,4371.5,21213
NQZ15,2015-09-17 09:00,17,4370.25,4380.5,4368,4375.5,11568
NQZ15,2015-09-17 09:30,17,4375.5,4380,4370.25,4377.75,7172
NQZ15,2015-09-17 10:00,17,4377.75,4383.25,4375,4378.75,8150
NQZ15,2015-09-17 10:30,17,4378.75,4379.5,4373,4376.5,6504
NQZ15,2015-09-17 11:00,17,4376.5,4384.25,4373.75,4383,5442
NQZ15,2015-09-17 11:30,17,4383,4386.75,4377.5,4383.75,7012
NQZ15,2015-09-17 12:00,17,4384,4394,4380,4388.25,8669
NQZ15,2015-09-17 12:30,17,4388.25,4392.5,4382.5,4385.25,7518
NQZ15,2015-09-17 13:00,17,4385.5,4407,4357,4388,55521
NQZ15,2015-09-17 13:30,17,4388.5,4441.25,4386.75,4428.25,43668
NQZ15,2015-09-17 14:00,17,4428.25,4435.75,4366.25,4391.25,43035
NQZ15,2015-09-17 14:30,17,4391,4402,4368.25,4374.75,42187
NQZ15,2015-09-17 15:00,17,4375,4378,4357,4366.25,12558
NQZ15,2015-09-17 15:30,17,4366.5,4372,4364.75,4368.25,716
NQZ15,2015-09-17 16:00,17,4368.5,4373,4368.5,4371.25,127
NQZ15,2015-09-17 17:00,18,4371,4371,4364.5,4369.5,535
NQZ15,2015-09-17 17:30,18,4369.75,4376.75,4369.25,4375,472
NQZ15,2015-09-17 18:00,18,4374.5,4375,4367.75,4371,304
NQZ15,2015-09-17 18:30,18,4371,4373,4368.5,4370,145
NQZ15,2015-09-17 19:00,18,4370,4370.75,4361.5,4362.75,1108
NQZ15,2015-09-17 19:30,18,4362.75,4371.25,4360.75,4368.5,1030
NQZ15,2015-09-17 20:00,18,4368.25,4374,4366.25,4371,691
NQZ15,2015-09-17 20:30,18,4371.25,4376.25,4367.75,4374.75,759
NQZ15,2015-09-17 21:00,18,4374.25,4379.5,4371.5,4376.75,756
NQZ15,2015-09-17 21:30,18,4376.75,4381,4373.75,4377.5,489
NQZ15,2015-09-17 22:00,18,4378.25,4382,4378,4380.75,524
NQZ15,2015-09-17 22:30,18,4380.5,4381.25,4377.5,4379.25,514
NQZ15,2015-09-17 23:00,18,4379.25,4380.75,4377.5,4377.75,353
NQZ15,2015-09-17 23:30,18,4377.5,4379,4376.25,4376.75,240
NQZ15,2015-09-18 00:00,18,4377,4377.5,4370.75,4376.25,454
NQZ15,2015-09-18 00:30,18,4376.25,4376.25,4371.75,4374,489
NQZ15,2015-09-18 01:00,18,4373.75,4382.5,4368.25,4379,1220
NQZ15,2015-09-18 01:30,18,4379.75,4381.75,4373,4374.25,650
NQZ15,2015-09-18 02:00,18,4374.25,4375.25,4363.75,4370,2845
NQZ15,2015-09-18 02:30,18,4370.5,4377.25,4368,4372,1246
NQZ15,2015-09-18 03:00,18,4372.5,4378.5,4370.5,4376.25,1357
NQZ15,2015-09-18 03:30,18,4376.5,4377.25,4359.25,4363.5,2010
NQZ15,2015-09-18 04:00,18,4363.25,4369,4356.75,4368.25,2429
NQZ15,2015-09-18 04:30,18,4368.25,4370.25,4351,4355.25,2870
NQZ15,2015-09-18 05:00,18,4355.25,4357.25,4333,4337.5,5025
NQZ15,2015-09-18 05:30,18,4337.5,4339.5,4332,4337.5,3491
NQZ15,2015-09-18 06:00,18,4337.25,4338.5,4318,4322.5,5667
NQZ15,2015-09-18 06:30,18,4322.75,4330,4321,4324,3024
NQZ15,2015-09-18 07:00,18,4324.25,4328,4319.75,4321.75,4880
NQZ15,2015-09-18 07:30,18,4321.75,4332.5,4318,4326.25,6272
NQZ15,2015-09-18 08:00,18,4326.25,4327.25,4299.5,4305.75,15596
NQZ15,2015-09-18 08:30,18,4305.5,4336.75,4305.25,4325.25,46043
NQZ15,2015-09-18 09:00,18,4326,4352.75,4321.75,4345.25,30708
NQZ15,2015-09-18 09:30,18,4345.25,4346.5,4330,4340,15673
NQZ15,2015-09-18 10:00,18,4340.25,4354.5,4339.25,4343,14850
NQZ15,2015-09-18 10:30,18,4342.75,4362.75,4339.5,4353.25,15646
NQZ15,2015-09-18 11:00,18,4353.5,4354.75,4326.25,4332.5,13340
NQZ15,2015-09-18 11:30,18,4332.5,4336.5,4324.25,4331.5,10277
NQZ15,2015-09-18 12:00,18,4331.5,4339.5,4319,4326.75,11866
NQZ15,2015-09-18 12:30,18,4326.75,4328.25,4308.5,4310.75,11859
NQZ15,2015-09-18 13:00,18,4311,4331,4308.25,4329.25,11025
NQZ15,2015-09-18 13:30,18,4329.5,4334.5,4315.25,4326.75,10670
NQZ15,2015-09-18 14:00,18,4326.75,4332.5,4309.5,4314.25,16290
NQZ15,2015-09-18 14:30,18,4314.25,4316.25,4303.75,4311.5,28367
NQZ15,2015-09-18 15:00,18,4311.5,4329.25,4309,4326.75,14541
NQZ15,2015-09-18 15:30,18,4326.25,4329.5,4319,4320.75,993
NQZ15,2015-09-18 16:00,18,4320.75,4325.5,4320.75,4324.75,163
NQZ15,2015-09-20 17:00,21,4324.75,4332.25,4317.25,4319.75,880
NQZ15,2015-09-20 17:30,21,4319,4322.75,4317,4320,255
NQZ15,2015-09-20 18:00,21,4320.25,4323,4320.25,4322.75,130
NQZ15,2015-09-20 18:30,21,4322.5,4325.5,4319.75,4321.5,391
NQZ15,2015-09-20 19:00,21,4320,4324.5,4310.75,4312.25,661
NQZ15,2015-09-20 19:30,21,4311.75,4313.25,4306.5,4306.5,698
NQZ15,2015-09-20 20:00,21,4306.25,4314.25,4298.75,4300.75,1559
NQZ15,2015-09-20 20:30,21,4300.25,4306,4299.25,4303,752
NQZ15,2015-09-20 21:00,21,4303.25,4307.25,4302.25,4304.5,711
NQZ15,2015-09-20 21:30,21,4304,4309,4297.75,4298.5,680
NQZ15,2015-09-20 22:00,21,4298.25,4304.5,4298,4302.5,372
NQZ15,2015-09-20 22:30,21,4302.5,4306,4302.5,4303.5,185
NQZ15,2015-09-20 23:00,21,4303.25,4309.75,4303,4307.5,195
NQZ15,2015-09-20 23:30,21,4307.5,4310.75,4307,4307.5,195
NQZ15,2015-09-21 00:00,21,4307.5,4314.25,4307.5,4309.5,506
NQZ15,2015-09-21 00:30,21,4309.5,4316,4308.75,4310.5,535
NQZ15,2015-09-21 01:00,21,4310,4312.25,4306,4311,572
NQZ15,2015-09-21 01:30,21,4311.5,4318.75,4307,4308,816
NQZ15,2015-09-21 02:00,21,4307.75,4320.5,4304.5,4316,2670
NQZ15,2015-09-21 02:30,21,4315.5,4320.25,4310.5,4316,1612
NQZ15,2015-09-21 03:00,21,4315.75,4324,4310.75,4322.25,1470
NQZ15,2015-09-21 03:30,21,4323,4339.75,4322.75,4337.75,2900
NQZ15,2015-09-21 04:00,21,4338,4340,4334,4338.25,1867
NQZ15,2015-09-21 04:30,21,4338.25,4341.75,4334.5,4338.25,1508
NQZ15,2015-09-21 05:00,21,4338.5,4341,4330.25,4333.25,1455
NQZ15,2015-09-21 05:30,21,4333.5,4337,4329.25,4335,1365
NQZ15,2015-09-21 06:00,21,4335.25,4347.5,4335.25,4346,2235
NQZ15,2015-09-21 06:30,21,4346.25,4354.5,4346.25,4352,3174
NQZ15,2015-09-21 07:00,21,4351.75,4352.5,4346.75,4348.25,2198
NQZ15,2015-09-21 07:30,21,4348.25,4350,4343.75,4345.75,2086
NQZ15,2015-09-21 08:00,21,4345.75,4346,4333.75,4335,4423
NQZ15,2015-09-21 08:30,21,4335.25,4346.5,4326.75,4337.75,24921
NQZ15,2015-09-21 09:00,21,4337.75,4349,4334.25,4344.5,14929
NQZ15,2015-09-21 09:30,21,4344.5,4361.5,4344.25,4354.5,15848
NQZ15,2015-09-21 10:00,21,4354.25,4359.75,4351,4351.5,9357
NQZ15,2015-09-21 10:30,21,4351.75,4353,4327,4329,16102
NQZ15,2015-09-21 11:00,21,4329,4329,4310.25,4316.5,16186
NQZ15,2015-09-21 11:30,21,4316.75,4316.75,4286.5,4292.25,22185
NQZ15,2015-09-21 12:00,21,4292.5,4314.5,4290,4312.5,15879
NQZ15,2015-09-21 12:30,21,4312.75,4323.75,4307,4309.25,12528
NQZ15,2015-09-21 13:00,21,4309.25,4317.5,4302.75,4311,10666
NQZ15,2015-09-21 13:30,21,4311.25,4335,4307,4331,13532
NQZ15,2015-09-21 14:00,21,4331,4335.75,4323.5,4328.25,11076
NQZ15,2015-09-21 14:30,21,4328,4330.5,4311,4325.75,19598
NQZ15,2015-09-21 15:00,21,4325.75,4342.5,4325.5,4341.25,8942
NQZ15,2015-09-21 15:30,21,4341.25,4343.75,4340.75,4343.25,388
NQZ15,2015-09-21 17:00,22,4342,4345,4339.25,4340,316
NQZ15,2015-09-21 17:30,22,4340,4340,4336.75,4337,469
NQZ15,2015-09-21 18:00,22,4336.75,4339,4336,4337,197
NQZ15,2015-09-21 18:30,22,4337.5,4340.75,4337.25,4340.75,253
NQZ15,2015-09-21 19:00,22,4339.75,4340,4334.75,4336.75,258
NQZ15,2015-09-21 19:30,22,4336.25,4337,4333.75,4336,370
NQZ15,2015-09-21 20:00,22,4335.75,4338,4329.5,4329.75,690
NQZ15,2015-09-21 20:30,22,4329.5,4333.75,4329.5,4333.5,234
NQZ15,2015-09-21 21:00,22,4333.75,4334.5,4330.25,4332.25,403
NQZ15,2015-09-21 21:30,22,4332.5,4334,4330.5,4331,170
NQZ15,2015-09-21 22:00,22,4330.5,4332,4328,4330.5,227
NQZ15,2015-09-21 22:30,22,4330.75,4331.25,4329,4329.25,211
NQZ15,2015-09-21 23:00,22,4328.75,4329.25,4327.75,4328.5,185
NQZ15,2015-09-21 23:30,22,4328.75,4331,4328,4329.25,97
NQZ15,2015-09-22 00:00,22,4329.75,4331.75,4328,4331,114
NQZ15,2015-09-22 00:30,22,4331.25,4335.5,4331,4333,273
NQZ15,2015-09-22 01:00,22,4333,4341,4333,4339.75,858
NQZ15,2015-09-22 01:30,22,4339.75,4340.25,4327.75,4330,969
NQZ15,2015-09-22 02:00,22,4329.5,4329.5,4308.25,4310.75,3842
NQZ15,2015-09-22 02:30,22,4310.5,4314.5,4292.75,4296.75,5372
NQZ15,2015-09-22 03:00,22,4296.75,4302.25,4275,4278.5,6115
NQZ15,2015-09-22 03:30,22,4278.75,4284.25,4271.75,4282.75,3863
NQZ15,2015-09-22 04:00,22,4282,4282.25,4267.5,4270.5,3813
NQZ15,2015-09-22 04:30,22,4270.25,4280.5,4261.25,4262.5,6724
NQZ15,2015-09-22 05:00,22,4262.5,4264.75,4247.25,4252.25,9357
NQZ15,2015-09-22 05:30,22,4252.25,4268.25,4252,4268,3819
NQZ15,2015-09-22 06:00,22,4268,4268.5,4259.75,4266.5,3083
NQZ15,2015-09-22 06:30,22,4266.5,4272.25,4260.75,4269.25,2220
NQZ15,2015-09-22 07:00,22,4269.5,4270.25,4254,4260.25,4354
NQZ15,2015-09-22 07:30,22,4259.5,4261.25,4247.75,4255,5313
NQZ15,2015-09-22 08:00,22,4254.75,4260.25,4251,4258.25,5938
NQZ15,2015-09-22 08:30,22,4258.25,4273.5,4251.75,4255.75,41848
NQZ15,2015-09-22 09:00,22,4255.5,4269.75,4247,4252,22020
NQZ15,2015-09-22 09:30,22,4251.75,4252.25,4230.75,4238.25,23553
NQZ15,2015-09-22 10:00,22,4238.5,4244.5,4233.25,4234,15553
NQZ15,2015-09-22 10:30,22,4234,4241.5,4228.25,4237,14687
NQZ15,2015-09-22 11:00,22,4237,4249.25,4230.5,4240.25,14469
NQZ15,2015-09-22 11:30,22,4240.25,4244.5,4224,4225.5,11068
NQZ15,2015-09-22 12:00,22,4225.5,4237.25,4221.25,4222,10902
NQZ15,2015-09-22 12:30,22,4221.75,4236.25,4220.5,4236,10253
NQZ15,2015-09-22 13:00,22,4236,4240.5,4229,4237.25,11858
NQZ15,2015-09-22 13:30,22,4237.5,4249,4234,4248.25,15066
NQZ15,2015-09-22 14:00,22,4248,4257.25,4239,4256.25,15191
NQZ15,2015-09-22 14:30,22,4256,4268.5,4255.25,4261.25,29396
NQZ15,2015-09-22 15:00,22,4261.25,4273.5,4260.5,4266.5,8582
NQZ15,2015-09-22 15:30,22,4266.25,4266.25,4261.25,4262.5,792
NQZ15,2015-09-22 17:00,23,4264.25,4265,4250.5,4252.25,1191
NQZ15,2015-09-22 17:30,23,4252.5,4255.75,4251.25,4255.5,277
NQZ15,2015-09-22 18:00,23,4255.25,4257,4252.5,4253.25,120
NQZ15,2015-09-22 18:30,23,4253.25,4255.5,4252,4255.5,374
NQZ15,2015-09-22 19:00,23,4255.75,4262.75,4255.75,4260.5,455
NQZ15,2015-09-22 19:30,23,4259.75,4266,4258,4264.5,428
NQZ15,2015-09-22 20:00,23,4264,4267.5,4260.75,4263.5,483
NQZ15,2015-09-22 20:30,23,4262.75,4263.5,4221.5,4224.25,3692
NQZ15,2015-09-22 21:00,23,4224,4236.5,4223.75,4233.5,2388
NQZ15,2015-09-22 21:30,23,4234,4238.75,4227,4235,1208
NQZ15,2015-09-22 22:00,23,4234.5,4236.5,4224.75,4227.25,766
NQZ15,2015-09-22 22:30,23,4227,4231.25,4226.75,4228.5,363
NQZ15,2015-09-22 23:00,23,4229.25,4232.25,4228.75,4229,237
NQZ15,2015-09-22 23:30,23,4229.5,4229.5,4225,4227,389
NQZ15,2015-09-23 00:00,23,4227,4229.5,4224.75,4227.5,363
NQZ15,2015-09-23 00:30,23,4227.25,4232.25,4226.75,4230.5,819
NQZ15,2015-09-23 01:00,23,4230.25,4246.75,4226.5,4240.75,2399
NQZ15,2015-09-23 01:30,23,4240.75,4248.5,4238.25,4245.75,1251
NQZ15,2015-09-23 02:00,23,4246.25,4256.5,4238.5,4255,4569
NQZ15,2015-09-23 02:30,23,4254.75,4267.5,4251,4265,5476
NQZ15,2015-09-23 03:00,23,4265,4271,4262,4265.75,3534
NQZ15,2015-09-23 03:30,23,4265.25,4287.75,4264.75,4283,5216
NQZ15,2015-09-23 04:00,23,4282.75,4283.75,4275,4275.75,1496
NQZ15,2015-09-23 04:30,23,4275.75,4284,4275.25,4280.25,1373
NQZ15,2015-09-23 05:00,23,4280.5,4281.25,4272.25,4272.75,1209
NQZ15,2015-09-23 05:30,23,4272.75,4281.75,4272.5,4281.75,1372
NQZ15,2015-09-23 06:00,23,4282,4292.75,4280.75,4287,3449
NQZ15,2015-09-23 06:30,23,4287.5,4287.5,4270,4274.75,4294
NQZ15,2015-09-23 07:00,23,4274.5,4284.5,4271.25,4283,3517
NQZ15,2015-09-23 07:30,23,4283,4284.5,4276.25,4277,3230
NQZ15,2015-09-23 08:00,23,4277,4280.5,4262,4272,6633
NQZ15,2015-09-23 08:30,23,4272.25,4273.25,4247.5,4259.25,27052
NQZ15,2015-09-23 09:00,23,4259.75,4274,4258,4272.25,15970
NQZ15,2015-09-23 09:30,23,4272.25,4284,4269.25,4279.5,13370
NQZ15,2015-09-23 10:00,23,4279.75,4281.75,4259.75,4262.5,13496
NQZ15,2015-09-23 10:30,23,4262.5,4263.25,4246,4253.25,12177
NQZ15,2015-09-23 11:00,23,4253.25,4254,4242,4251.75,11190
NQZ15,2015-09-23 11:30,23,4251.75,4261.25,4250,4259,6189
NQZ15,2015-09-23 12:00,23,4259.25,4267.25,4251,4252.25,7964
NQZ15,2015-09-23 12:30,23,4252.25,4272.5,4252,4269.25,10369
NQZ15,2015-09-23 13:00,23,4269.25,4281.25,4267,4267.25,12139
NQZ15,2015-09-23 13:30,23,4267,4273.75,4256.25,4260.25,10139
NQZ15,2015-09-23 14:00,23,4260,4265.75,4254,4263.25,12143
NQZ15,2015-09-23 14:30,23,4263,4272.5,4259,4263,14366
NQZ15,2015-09-23 15:00,23,4263.25,4269,4261.25,4264.75,5813
NQZ15,2015-09-23 15:30,23,4264,4269.5,4261.75,4268.25,520
NQZ15,2015-09-23 17:00,24,4268.5,4277.5,4267.5,4274.5,882
NQZ15,2015-09-23 17:30,24,4274.25,4274.25,4268.25,4269.25,250
NQZ15,2015-09-23 18:00,24,4269,4272.5,4269,4270,170
NQZ15,2015-09-23 18:30,24,4270,4270,4264.25,4265.75,269
NQZ15,2015-09-23 19:00,24,4266,4276,4266,4273,841
NQZ15,2015-09-23 19:30,24,4273,4274.75,4257.25,4258.25,854
NQZ15,2015-09-23 20:00,24,4258,4265,4257.25,4263.75,834
NQZ15,2015-09-23 20:30,24,4263.5,4268.25,4261.25,4263.5,722
NQZ15,2015-09-23 21:00,24,4263.75,4264,4249,4251.25,1465
NQZ15,2015-09-23 21:30,24,4251,4251.25,4245.5,4250,968
NQZ15,2015-09-23 22:00,24,4250,4250.75,4239.25,4244,1403
NQZ15,2015-09-23 22:30,24,4244.25,4250.25,4243.5,4249.5,1275
NQZ15,2015-09-23 23:00,24,4249.25,4255.5,4247,4252.5,907
NQZ15,2015-09-23 23:30,24,4252.25,4252.25,4248.25,4248.5,511
NQZ15,2015-09-24 00:00,24,4248.75,4251.5,4245,4251,433
NQZ15,2015-09-24 00:30,24,4250.75,4250.75,4245.5,4246,1000
NQZ15,2015-09-24 01:00,24,4246,4256.25,4246,4253.5,1541
NQZ15,2015-09-24 01:30,24,4253.25,4255.25,4247,4251.25,679
NQZ15,2015-09-24 02:00,24,4250.75,4257.5,4242.25,4246.75,3085
NQZ15,2015-09-24 02:30,24,4246.5,4252,4240,4247.25,1481
NQZ15,2015-09-24 03:00,24,4248,4278.75,4248,4270.75,4587
NQZ15,2015-09-24 03:30,24,4270.5,4273.25,4259.75,4264,2063
NQZ15,2015-09-24 04:00,24,4265,4269.5,4248.75,4252.75,2729
NQZ15,2015-09-24 04:30,24,4252.75,4254.75,4243.5,4249.25,2720
NQZ15,2015-09-24 05:00,24,4249.75,4252.25,4234.75,4236.75,2801
NQZ15,2015-09-24 05:30,24,4237,4237,4221.5,4230.75,7193
NQZ15,2015-09-24 06:00,24,4231.25,4231.5,4206,4212.5,10373
NQZ15,2015-09-24 06:30,24,4212.25,4222.5,4211.75,4220.5,3015
NQZ15,2015-09-24 07:00,24,4220.5,4225,4214.5,4218,3485
NQZ15,2015-09-24 07:30,24,4217.25,4227.75,4209,4224.5,6647
NQZ15,2015-09-24 08:00,24,4224.75,4224.75,4215.25,4222.75,6128
NQZ15,2015-09-24 08:30,24,4223.25,4233.75,4200.25,4211,38360
NQZ15,2015-09-24 09:00,24,4211,4219.5,4197.75,4200,28064
NQZ15,2015-09-24 09:30,24,4200,4206.75,4188.75,4193.5,21893
NQZ15,2015-09-24 10:00,24,4193.5,4202.25,4185.25,4191.75,18097
NQZ15,2015-09-24 10:30,24,4192,4206.75,4191,4204.25,14215
NQZ15,2015-09-24 11:00,24,4204,4214.25,4201.5,4213.5,10781
NQZ15,2015-09-24 11:30,24,4213.5,4226,4204.75,4204.75,16934
NQZ15,2015-09-24 12:00,24,4204.75,4212.25,4197.75,4204.75,13191
NQZ15,2015-09-24 12:30,24,4205,4216.75,4199.5,4210.5,14012
NQZ15,2015-09-24 13:00,24,4210.75,4233.75,4206.5,4229.5,13776
NQZ15,2015-09-24 13:30,24,4229.5,4264.75,4224.75,4254.5,30502
NQZ15,2015-09-24 14:00,24,4254.5,4259.75,4233.25,4254.75,25501
NQZ15,2015-09-24 14:30,24,4255.25,4258.75,4240.75,4249.75,23657
NQZ15,2015-09-24 15:00,24,4249.5,4253,4242,4247,7125
NQZ15,2015-09-24 15:30,24,4249.75,4252.75,4245.25,4247.25,1483
NQZ15,2015-09-24 17:00,25,4232,4254.75,4230,4253.5,2340
NQZ15,2015-09-24 17:30,25,4253.25,4265,4252.5,4256.5,1647
NQZ15,2015-09-24 18:00,25,4257,4258,4246,4252.75,648
NQZ15,2015-09-24 18:30,25,4251.25,4259.5,4250.75,4258,433
NQZ15,2015-09-24 19:00,25,4257.5,4267.25,4254,4260.5,1593
NQZ15,2015-09-24 19:30,25,4260.5,4262.5,4252,4254.25,778
NQZ15,2015-09-24 20:00,25,4254.5,4259,4249.25,4249.75,1107
NQZ15,2015-09-24 20:30,25,4249.75,4252.5,4243.75,4249.5,1287
NQZ15,2015-09-24 21:00,25,4249,4252.5,4240.75,4249.5,1392
NQZ15,2015-09-24 21:30,25,4250,4256.5,4245.75,4254.75,718
NQZ15,2015-09-24 22:00,25,4254.75,4255.25,4246.25,4250,535
NQZ15,2015-09-24 22:30,25,4250.25,4253.25,4248.75,4251,619
NQZ15,2015-09-24 23:00,25,4251.25,4255.75,4249.75,4253.5,508
NQZ15,2015-09-24 23:30,25,4253,4259.5,4252.25,4258,820
NQZ15,2015-09-25 00:00,25,4257.25,4262.25,4257,4260.75,1055
NQZ15,2015-09-25 00:30,25,4260.25,4266.5,4259,4265.5,809
NQZ15,2015-09-25 01:00,25,4265.75,4272.25,4262.5,4269.75,1743
NQZ15,2015-09-25 01:30,25,4270,4273.5,4267.5,4272.5,1021
NQZ15,2015-09-25 02:00,25,4272.25,4276.25,4263.75,4274,3555
NQZ15,2015-09-25 02:30,25,4274,4284.5,4269.25,4275,3350
NQZ15,2015-09-25 03:00,25,4274.75,4292.5,4273.5,4287,3558
NQZ15,2015-09-25 03:30,25,4286.75,4315.75,4284.5,4309.75,6206
NQZ15,2015-09-25 04:00,25,4310,4312.5,4299.5,4301.5,4588
NQZ15,2015-09-25 04:30,25,4302,4307.25,4300.25,4301,1736
NQZ15,2015-09-25 05:00,25,4300.75,4301.5,4294,4295,2108
NQZ15,2015-09-25 05:30,25,4295.25,4297,4290.25,4291.75,2989
NQZ15,2015-09-25 06:00,25,4292,4294.5,4286,4293.25,2620
NQZ15,2015-09-25 06:30,25,4293.5,4305.25,4293.25,4303,3779
NQZ15,2015-09-25 07:00,25,4302.75,4304.75,4294,4298,3458
NQZ15,2015-09-25 07:30,25,4298.75,4303.75,4292,4296.25,5840
NQZ15,2015-09-25 08:00,25,4296,4298.5,4287.5,4293.75,6051
NQZ15,2015-09-25 08:30,25,4294,4298.5,4275.75,4285.5,38053
NQZ15,2015-09-25 09:00,25,4285.25,4290.75,4265.75,4268.5,22282
NQZ15,2015-09-25 09:30,25,4268.5,4287,4264,4286.25,18384
NQZ15,2015-09-25 10:00,25,4286.25,4289.5,4278,4282.75,10557
NQZ15,2015-09-25 10:30,25,4283,4284,4267.75,4274.25,9132
NQZ15,2015-09-25 11:00,25,4274.25,4274.25,4257,4262.75,11673
NQZ15,2015-09-25 11:30,25,4262.5,4274.25,4261.75,4272.25,8321
NQZ15,2015-09-25 12:00,25,4272.5,4283.5,4271,4272,11353
NQZ15,2015-09-25 12:30,25,4272.25,4272.75,4262,4264.25,9938
NQZ15,2015-09-25 13:00,25,4264.25,4270.75,4230,4234,19567
NQZ15,2015-09-25 13:30,25,4233.75,4238.75,4203.5,4222,32995
NQZ15,2015-09-25 14:00,25,4222,4223.5,4185.5,4206.75,38419
NQZ15,2015-09-25 14:30,25,4206.75,4224.75,4203.25,4212.25,33254
NQZ15,2015-09-25 15:00,25,4212.5,4217.5,4211.5,4213,7486
NQZ15,2015-09-25 15:30,25,4212.5,4213,4204,4204.5,994
NQZ15,2015-09-27 17:00,28,4202.5,4208.25,4196,4198.75,1131
NQZ15,2015-09-27 17:30,28,4198.75,4199,4181.25,4191.25,1218
NQZ15,2015-09-27 18:00,28,4191.25,4194.75,4188,4192.5,304
NQZ15,2015-09-27 18:30,28,4192.5,4195,4184.75,4193.75,462
NQZ15,2015-09-27 19:00,28,4194,4208,4184,4188.5,1671
NQZ15,2015-09-27 19:30,28,4189,4196.5,4186,4195.5,598
NQZ15,2015-09-27 20:00,28,4196.25,4199,4191.75,4197,611
NQZ15,2015-09-27 20:30,28,4197.25,4204.5,4195.25,4201,933
NQZ15,2015-09-27 21:00,28,4201.25,4202,4196,4197.25,446
NQZ15,2015-09-27 21:30,28,4197.25,4200.25,4195.25,4198.75,210
NQZ15,2015-09-27 22:00,28,4199,4202,4198.25,4199.25,279
NQZ15,2015-09-27 22:30,28,4200,4206.25,4197.75,4206.25,420
NQZ15,2015-09-27 23:00,28,4206.25,4209.75,4204.5,4207,832
NQZ15,2015-09-27 23:30,28,4206.5,4207,4205,4206.25,174
NQZ15,2015-09-28 00:00,28,4206.75,4215.75,4206.5,4211.5,743
NQZ15,2015-09-28 00:30,28,4211.5,4214.25,4206,4213.5,687
NQZ15,2015-09-28 01:00,28,4213.75,4224.25,4209,4222.75,1940
NQZ15,2015-09-28 01:30,28,4222.5,4229.25,4221.5,4227.5,1146
NQZ15,2015-09-28 02:00,28,4227.75,4233.5,4216.5,4222.75,4154
NQZ15,2015-09-28 02:30,28,4222,4239,4209.5,4210.75,7001
NQZ15,2015-09-28 03:00,28,4210.5,4219.75,4209.75,4212,1644
NQZ15,2015-09-28 03:30,28,4212,4212,4195,4199.5,2912
NQZ15,2015-09-28 04:00,28,4199.75,4202.5,4187.5,4190.25,2030
NQZ15,2015-09-28 04:30,28,4190.75,4195.25,4185.5,4188.5,1560
NQZ15,2015-09-28 05:00,28,4189.25,4196,4179.5,4182.75,2081
NQZ15,2015-09-28 05:30,28,4182.75,4184.25,4175,4183.75,3198
NQZ15,2015-09-28 06:00,28,4183.75,4194.25,4183.5,4193.25,2710
NQZ15,2015-09-28 06:30,28,4192.75,4195.25,4175,4179.75,5885
NQZ15,2015-09-28 07:00,28,4180,4187.5,4178,4182.75,3354
NQZ15,2015-09-28 07:30,28,4182.75,4195.25,4181.5,4192,5580
NQZ15,2015-09-28 08:00,28,4192.25,4199.25,4186.25,4194,5434
NQZ15,2015-09-28 08:30,28,4194,4197,4156,4156.25,40408
NQZ15,2015-09-28 09:00,28,4157,4162.25,4140.25,4158,25506
NQZ15,2015-09-28 09:30,28,4158.25,4158.25,4141.5,4156.75,17839
NQZ15,2015-09-28 10:00,28,4156.5,4165.25,4129.25,4133.75,21908
NQZ15,2015-09-28 10:30,28,4133.5,4138.25,4125.25,4125.25,16201
NQZ15,2015-09-28 11:00,28,4125,4129.75,4118.25,4125.5,15100
NQZ15,2015-09-28 11:30,28,4125.5,4127.75,4109,4110,17749
NQZ15,2015-09-28 12:00,28,4109.5,4126,4105.5,4107.75,16721
NQZ15,2015-09-28 12:30,28,4107.5,4119.25,4096.25,4097,17426
NQZ15,2015-09-28 13:00,28,4097.25,4100,4079.5,4096.75,23993
NQZ15,2015-09-28 13:30,28,4096.75,4112.25,4089.75,4095.25,20243
NQZ15,2015-09-28 14:00,28,4095,4099.75,4083.25,4085.75,17912
NQZ15,2015-09-28 14:30,28,4085.75,4111.25,4084.75,4091.25,34025
NQZ15,2015-09-28 15:00,28,4091.25,4103.5,4090.25,4093.5,10091
NQZ15,2015-09-28 15:30,28,4094,4101.5,4092.5,4101.25,627
NQZ15,2015-09-28 17:00,29,4106.25,4108.5,4101.25,4107,1155
NQZ15,2015-09-28 17:30,29,4107,4109.5,4103.25,4105.75,417
NQZ15,2015-09-28 18:00,29,4106.25,4107.5,4103.75,4104,213
NQZ15,2015-09-28 18:30,29,4105,4107.5,4101.75,4104.5,369
NQZ15,2015-09-28 19:00,29,4104.5,4104.75,4090.25,4092.5,1139
NQZ15,2015-09-28 19:30,29,4092.25,4100.25,4092,4095.75,684
NQZ15,2015-09-28 20:00,29,4095.75,4096.5,4079.75,4086.5,2627
NQZ15,2015-09-28 20:30,29,4086,4093.75,4083.25,4092.5,2075
NQZ15,2015-09-28 21:00,29,4093.25,4098.5,4090.75,4097.25,2198
NQZ15,2015-09-28 21:30,29,4097.75,4099,4086.75,4089,963
NQZ15,2015-09-28 22:00,29,4088.5,4095.25,4087.5,4090,491
NQZ15,2015-09-28 22:30,29,4089.5,4089.75,4082.5,4084.5,671
NQZ15,2015-09-28 23:00,29,4085,4089.75,4081,4089,843
NQZ15,2015-09-28 23:30,29,4089.5,4094,4087,4087.25,821
NQZ15,2015-09-29 00:00,29,4087.25,4088.5,4081.5,4085.25,1155
NQZ15,2015-09-29 00:30,29,4085.5,4091,4077.25,4078.25,1306
NQZ15,2015-09-29 01:00,29,4077.5,4080,4072,4076.75,2330
NQZ15,2015-09-29 01:30,29,4076.75,4084.75,4068,4082.25,1844
NQZ15,2015-09-29 02:00,29,4081.75,4105.25,4075,4104,5066
NQZ15,2015-09-29 02:30,29,4103.75,4106.75,4091.5,4100.75,5825
NQZ15,2015-09-29 03:00,29,4100.5,4112.25,4099.5,4108.25,3130
NQZ15,2015-09-29 03:30,29,4108,4128.75,4107.75,4121.25,6910
NQZ15,2015-09-29 04:00,29,4121.25,4124.5,4111.75,4115.25,3633
NQZ15,2015-09-29 04:30,29,4115.25,4118.75,4108.25,4111.75,2546
NQZ15,2015-09-29 05:00,29,4111.5,4119,4111.5,4114,2031
NQZ15,2015-09-29 05:30,29,4113.75,4118.25,4108.25,4117.25,2238
NQZ15,2015-09-29 06:00,29,4117,4119.25,4112.25,4116,2387
NQZ15,2015-09-29 06:30,29,4115.5,4116.75,4109.5,4112.5,2490
NQZ15,2015-09-29 07:00,29,4113.25,4124.25,4111,4123,4129
NQZ15,2015-09-29 07:30,29,4123,4124.75,4115.75,4119.25,3602
NQZ15,2015-09-29 08:00,29,4119.25,4119.5,4102,4102.5,6837
NQZ15,2015-09-29 08:30,29,4102.75,4114,4072.75,4112,45952
NQZ15,2015-09-29 09:00,29,4112.5,4140.5,4103.75,4140.25,40324
NQZ15,2015-09-29 09:30,29,4140.25,4144.25,4110.25,4123,29339
NQZ15,2015-09-29 10:00,29,4123,4131.5,4101.75,4117.25,22570
NQZ15,2015-09-29 10:30,29,4117.5,4125,4102,4107.75,20555
NQZ15,2015-09-29 11:00,29,4108,4111.75,4089.25,4100.75,23220
NQZ15,2015-09-29 11:30,29,4100.75,4103.25,4078.5,4080.25,18259
NQZ15,2015-09-29 12:00,29,4080.5,4105.5,4079,4102.5,17454
NQZ15,2015-09-29 12:30,29,4102.75,4111.5,4096,4104.25,12384
NQZ15,2015-09-29 13:00,29,4105,4106,4083,4095.5,13767
NQZ15,2015-09-29 13:30,29,4095.25,4099,4067.5,4068,19736
NQZ15,2015-09-29 14:00,29,4068.25,4071.5,4040.75,4042.5,31633
NQZ15,2015-09-29 14:30,29,4042.25,4080.5,4042.25,4070.75,44965
NQZ15,2015-09-29 15:00,29,4070.75,4082.5,4069.25,4074.75,9597
NQZ15,2015-09-29 15:30,29,4074.25,4075.25,4068,4072.75,986
NQZ15,2015-09-29 17:00,30,4078.75,4082.25,4073.25,4078,1471
NQZ15,2015-09-29 17:30,30,4078,4080,4075.25,4076.25,182
NQZ15,2015-09-29 18:00,30,4076,4080.25,4076,4077.25,245
NQZ15,2015-09-29 18:30,30,4077.75,4078.25,4073.25,4076.25,361
NQZ15,2015-09-29 19:00,30,4076.5,4080.25,4066,4080.25,1757
NQZ15,2015-09-29 19:30,30,4079.5,4085.75,4077,4085.25,912
NQZ15,2015-09-29 20:00,30,4085.25,4094.75,4083.75,4094,1588
NQZ15,2015-09-29 20:30,30,4093.75,4097.5,4091.75,4094.25,932
NQZ15,2015-09-29 21:00,30,4093.5,4094.25,4090,4093.75,1224
NQZ15,2015-09-29 21:30,30,4093.75,4100,4093,4096.5,973
NQZ15,2015-09-29 22:00,30,4096,4104.5,4095,4102.25,964
NQZ15,2015-09-29 22:30,30,4101.75,4105.5,4101,4103.75,574
NQZ15,2015-09-29 23:00,30,4103.5,4104.5,4100.75,4103.75,300
NQZ15,2015-09-29 23:30,30,4103.75,4108.75,4103.5,4108.5,595
NQZ15,2015-09-30 00:00,30,4108.5,4113.5,4108.25,4108.75,1587
NQZ15,2015-09-30 00:30,30,4108.75,4109.5,4104.25,4109.25,695
NQZ15,2015-09-30 01:00,30,4109.75,4115.5,4107,4108,1378
NQZ15,2015-09-30 01:30,30,4107.75,4113.25,4105.25,4113.25,1009
NQZ15,2015-09-30 02:00,30,4113.5,4117,4106,4114.25,2631
NQZ15,2015-09-30 02:30,30,4114.5,4117.5,4103.25,4107.25,1531
NQZ15,2015-09-30 03:00,30,4106.5,4116.75,4103,4116.25,1469
NQZ15,2015-09-30 03:30,30,4116.25,4126.25,4115,4122.25,3786
NQZ15,2015-09-30 04:00,30,4122,4128.25,4121.75,4124,1854
NQZ15,2015-09-30 04:30,30,4124,4126.5,4122,4125.5,930
NQZ15,2015-09-30 05:00,30,4126,4129,4123.75,4128.75,1482
NQZ15,2015-09-30 05:30,30,4128.75,4132.5,4127.25,4128.75,1782
NQZ15,2015-09-30 06:00,30,4128.5,4137.75,4127.5,4137,2748
NQZ15,2015-09-30 06:30,30,4137,4138.75,4128.5,4129,3119
NQZ15,2015-09-30 07:00,30,4129,4137,4128.25,4133.75,4354
NQZ15,2015-09-30 07:30,30,4133.5,4133.5,4125.75,4130,3282
NQZ15,2015-09-30 08:00,30,4130,4132.5,4124,4128.5,5232
NQZ15,2015-09-30 08:30,30,4128.25,4152.5,4124.25,4133.25,45162
NQZ15,2015-09-30 09:00,30,4133.5,4164.25,4131.5,4163.75,24725
NQZ15,2015-09-30 09:30,30,4163.5,4169,4150.75,4153.5,25219
NQZ15,2015-09-30 10:00,30,4153.5,4157.5,4146.25,4153.25,14581
NQZ15,2015-09-30 10:30,30,4153.5,4156.25,4133.25,4141,16640
NQZ15,2015-09-30 11:00,30,4141.25,4144.5,4120.25,4130.5,17051
NQZ15,2015-09-30 11:30,30,4130.75,4134.5,4112.75,4121.75,14679
NQZ15,2015-09-30 12:00,30,4121.75,4143.25,4121,4141,12309
NQZ15,2015-09-30 12:30,30,4141,4159,4134,4155.25,12968
NQZ15,2015-09-30 13:00,30,4155.5,4156.5,4139.5,4152.5,13763
NQZ15,2015-09-30 13:30,30,4152.75,4157.75,4135.5,4155.75,15469
NQZ15,2015-09-30 14:00,30,4155.5,4160.75,4141.25,4151.25,20777
NQZ15,2015-09-30 14:30,30,4151.5,4168.25,4149,4164,43145
NQZ15,2015-09-30 15:00,30,4164.25,4166,4150.75,4154.5,14567
NQZ15,2015-09-30 15:30,30,4154.75,4155,4150.5,4154,1064
NQZ15,2015-09-30 17:00,1,4154,4158,4150.25,4156,513
NQZ15,2015-09-30 17:30,1,4156,4157.75,4151.75,4155.75,530
NQZ15,2015-09-30 18:00,1,4156,4157.75,4155.75,4156.25,110
NQZ15,2015-09-30 18:30,1,4156,4157.5,4155.5,4155.75,196
NQZ15,2015-09-30 19:00,1,4156.75,4161,4154,4159.25,613
NQZ15,2015-09-30 19:30,1,4159,4160.25,4153.25,4160,1009
NQZ15,2015-09-30 20:00,1,4160,4162,4157.25,4158.5,703
NQZ15,2015-09-30 20:30,1,4158.5,4178.5,4158.5,4175.25,2323
NQZ15,2015-09-30 21:00,1,4175.75,4191.5,4172.5,4190.25,3016
NQZ15,2015-09-30 21:30,1,4190.75,4200.25,4190.5,4197.75,2122
NQZ15,2015-09-30 22:00,1,4198,4212.25,4196.75,4210.25,3652
NQZ15,2015-09-30 22:30,1,4210.5,4211.5,4205,4207.25,1366
NQZ15,2015-09-30 23:00,1,4207.25,4209,4205.75,4208.5,847
NQZ15,2015-09-30 23:30,1,4209,4213.25,4205.75,4206.75,1366
NQZ15,2015-10-01 00:00,1,4207.25,4210.5,4205.5,4208.5,941
NQZ15,2015-10-01 00:30,1,4208,4212.25,4206,4208.5,947
NQZ15,2015-10-01 01:00,1,4208.25,4210.5,4203.75,4209.25,1592
NQZ15,2015-10-01 01:30,1,4209,4220.75,4208.25,4220,3789
NQZ15,2015-10-01 02:00,1,4220.25,4222.25,4215,4220.25,4333
NQZ15,2015-10-01 02:30,1,4220,4225.75,4219,4220.5,1670
NQZ15,2015-10-01 03:00,1,4221,4221,4200.75,4202.25,3278
NQZ15,2015-10-01 03:30,1,4201.75,4211,4201.5,4206.75,1562
NQZ15,2015-10-01 04:00,1,4206.5,4214.75,4206.25,4210.5,1710
NQZ15,2015-10-01 04:30,1,4210.5,4211,4203.5,4204,1096
NQZ15,2015-10-01 05:00,1,4203.5,4206.5,4196.75,4198,1533
NQZ15,2015-10-01 05:30,1,4198.5,4203.5,4193.5,4201,2234
NQZ15,2015-10-01 06:00,1,4201,4203,4183,4184,3557
NQZ15,2015-10-01 06:30,1,4183.75,4184.25,4175.25,4176.75,5301
NQZ15,2015-10-01 07:00,1,4176.75,4179.5,4167.75,4176.5,7632
NQZ15,2015-10-01 07:30,1,4176.25,4182,4166.75,4170.25,5216
NQZ15,2015-10-01 08:00,1,4170,4174.25,4167.25,4172.25,5383
NQZ15,2015-10-01 08:30,1,4172.25,4177.25,4131,4132.75,45266
NQZ15,2015-10-01 09:00,1,4133,4161.75,4121,4154.5,40486
NQZ15,2015-10-01 09:30,1,4154.75,4160,4137,4137.75,26674
NQZ15,2015-10-01 10:00,1,4137.75,4151,4134.25,4142.25,21993
NQZ15,2015-10-01 10:30,1,4142.5,4151,4125.25,4132.25,20737
NQZ15,2015-10-01 11:00,1,4132.25,4134.75,4116.25,4132.75,19677
NQZ15,2015-10-01 11:30,1,4132.5,4143,4130.5,4135.25,11039
NQZ15,2015-10-01 12:00,1,4135,4135.25,4120.5,4124.25,11511
NQZ15,2015-10-01 12:30,1,4124,4143,4122.25,4142.5,15032
NQZ15,2015-10-01 13:00,1,4142.25,4158.5,4136.75,4152.5,19495
NQZ15,2015-10-01 13:30,1,4152.5,4168.5,4147,4165.5,16498
NQZ15,2015-10-01 14:00,1,4165.75,4173.75,4160.75,4165,15578
NQZ15,2015-10-01 14:30,1,4165.25,4183,4154.5,4181.25,22220
NQZ15,2015-10-01 15:00,1,4182,4188.75,4181.5,4187.25,6981
NQZ15,2015-10-01 15:30,1,4188,4192.25,4188,4191,651
NQZ15,2015-10-01 17:00,2,4188.25,4190.25,4187.25,4188.75,305
NQZ15,2015-10-01 17:30,2,4188.5,4192,4187.75,4191,195
NQZ15,2015-10-01 18:00,2,4191.5,4192.25,4188,4189.5,223
NQZ15,2015-10-01 18:30,2,4190,4196.25,4187.5,4189,703
NQZ15,2015-10-01 19:00,2,4189,4205.75,4188.5,4203.5,1495
NQZ15,2015-10-01 19:30,2,4203.75,4204.25,4192.5,4196.5,998
NQZ15,2015-10-01 20:00,2,4197.25,4201.5,4195,4200,1217
NQZ15,2015-10-01 20:30,2,4200.75,4201.25,4194,4197.25,1109
NQZ15,2015-10-01 21:00,2,4197.5,4202,4194.75,4199.75,1560
NQZ15,2015-10-01 21:30,2,4200,4200.5,4196.75,4198,293
NQZ15,2015-10-01 22:00,2,4197.5,4199,4190.25,4193.25,439
NQZ15,2015-10-01 22:30,2,4193.25,4196,4192,4194,295
NQZ15,2015-10-01 23:00,2,4193.5,4194,4188.75,4189.25,367
NQZ15,2015-10-01 23:30,2,4189.25,4189.25,4181.75,4186.25,938
NQZ15,2015-10-02 00:00,2,4186.75,4192.75,4184.25,4191.25,433
NQZ15,2015-10-02 00:30,2,4191,4193.25,4189.75,4192.75,551
NQZ15,2015-10-02 01:00,2,4192.25,4198.25,4191.25,4196.5,1084
NQZ15,2015-10-02 01:30,2,4196.75,4203.25,4196.5,4199,848
NQZ15,2015-10-02 02:00,2,4197.75,4210.75,4197,4209.75,2837
NQZ15,2015-10-02 02:30,2,4210,4212.5,4199.25,4201,1828
NQZ15,2015-10-02 03:00,2,4200.75,4207,4197.25,4205.75,1512
NQZ15,2015-10-02 03:30,2,4205.5,4209.25,4202.5,4207.5,1116
NQZ15,2015-10-02 04:00,2,4208,4209.75,4202.5,4206.5,1052
NQZ15,2015-10-02 04:30,2,4206.25,4208.75,4202,4208.5,1188
NQZ15,2015-10-02 05:00,2,4208.75,4213.75,4206.5,4210.5,1050
NQZ15,2015-10-02 05:30,2,4210.5,4212.25,4207.5,4210,1118
NQZ15,2015-10-02 06:00,2,4210.25,4211.25,4205.5,4207.5,1311
NQZ15,2015-10-02 06:30,2,4207.25,4211.25,4205.5,4210.5,928
NQZ15,2015-10-02 07:00,2,4210.75,4216.5,4208.5,4214.25,2941
NQZ15,2015-10-02 07:30,2,4213.5,4213.5,4128.75,4141.5,31623
NQZ15,2015-10-02 08:00,2,4141.75,4141.75,4117.5,4125,17054
NQZ15,2015-10-02 08:30,2,4125.5,4137,4111.5,4130.25,43880
NQZ15,2015-10-02 09:00,2,4130,4145.75,4113,4130.5,33339
NQZ15,2015-10-02 09:30,2,4130.25,4167.5,4126.75,4166.5,27531
NQZ15,2015-10-02 10:00,2,4166.25,4178.5,4153,4165.25,19420
NQZ15,2015-10-02 10:30,2,4165,4177.25,4157.75,4167.25,16885
NQZ15,2015-10-02 11:00,2,4167,4189.5,4163.75,4186.25,18880
NQZ15,2015-10-02 11:30,2,4186.25,4210.25,4186.25,4205.75,27075
NQZ15,2015-10-02 12:00,2,4206,4222.5,4203.75,4210,21282
NQZ15,2015-10-02 12:30,2,4210,4215,4198.75,4200.25,12709
NQZ15,2015-10-02 13:00,2,4200.5,4219.25,4197.75,4214.75,13167
NQZ15,2015-10-02 13:30,2,4214.75,4221.5,4208.75,4209.5,9187
NQZ15,2015-10-02 14:00,2,4209.5,4247.75,4207.75,4247.25,25990
NQZ15,2015-10-02 14:30,2,4247,4257,4243.75,4256.5,33539
NQZ15,2015-10-02 15:00,2,4256.25,4263.25,4253.5,4261.75,11989
NQZ15,2015-10-02 15:30,2,4260.75,4263.75,4258.25,4262.5,1059
NQZ15,2015-10-04 17:00,5,4257.75,4261.5,4252.25,4253.25,831
NQZ15,2015-10-04 17:30,5,4252.75,4255.5,4250.5,4251.75,287
NQZ15,2015-10-04 18:00,5,4252,4257.75,4251.75,4256.5,468
NQZ15,2015-10-04 18:30,5,4256.25,4263.25,4254,4262.25,679
NQZ15,2015-10-04 19:00,5,4262,4264.25,4255,4262,1128
NQZ15,2015-10-04 19:30,5,4262.25,4263,4256.25,4258.25,678
NQZ15,2015-10-04 20:00,5,4258,4259.25,4252.5,4253.25,1046
NQZ15,2015-10-04 20:30,5,4252.75,4257,4252.25,4252.75,852
NQZ15,2015-10-04 21:00,5,4253,4260.75,4253,4254.75,749
NQZ15,2015-10-04 21:30,5,4254.5,4263.5,4254.5,4261.5,590
NQZ15,2015-10-04 22:00,5,4261.25,4263,4260.5,4261.5,281
NQZ15,2015-10-04 22:30,5,4261.5,4272.25,4260.75,4268.5,1543
NQZ15,2015-10-04 23:00,5,4269,4274.5,4265.5,4273,867
NQZ15,2015-10-04 23:30,5,4273.25,4273.75,4269.25,4269.25,492
NQZ15,2015-10-05 00:00,5,4269.5,4270,4259.25,4264,1209
NQZ15,2015-10-05 00:30,5,4264.5,4267.5,4259.25,4267.5,880
NQZ15,2015-10-05 01:00,5,4267,4269,4262.5,4266.75,1028
NQZ15,2015-10-05 01:30,5,4266,4268,4264,4265.75,461
NQZ15,2015-10-05 02:00,5,4265.25,4267,4254,4262,2546
NQZ15,2015-10-05 02:30,5,4261.5,4280.75,4261.5,4276,3057
NQZ15,2015-10-05 03:00,5,4276.5,4280.75,4267.5,4270.25,2426
NQZ15,2015-10-05 03:30,5,4270,4278.75,4269,4275,1310
NQZ15,2015-10-05 04:00,5,4275.75,4281.5,4273.5,4276.5,967
NQZ15,2015-10-05 04:30,5,4277.25,4290.75,4276.75,4288.75,2411
NQZ15,2015-10-05 05:00,5,4288.75,4292.75,4287,4290.5,1304
NQZ15,2015-10-05 05:30,5,4290.25,4292.25,4286,4287.5,1426
NQZ15,2015-10-05 06:00,5,4287.5,4296.5,4286.75,4294.75,3146
NQZ15,2015-10-05 06:30,5,4294.75,4295.25,4291.5,4294,2618
NQZ15,2015-10-05 07:00,5,4293.75,4296.75,4285.25,4287,4145
NQZ15,2015-10-05 07:30,5,4287.25,4290.5,4279.5,4287.25,6217
NQZ15,2015-10-05 08:00,5,4287.25,4290.25,4282,4288,6588
NQZ15,2015-10-05 08:30,5,4288.25,4292.25,4279,4290,38933
NQZ15,2015-10-05 09:00,5,4290.25,4306,4281.25,4302.75,24665
NQZ15,2015-10-05 09:30,5,4302.75,4305.25,4288.5,4295.5,15908
NQZ15,2015-10-05 10:00,5,4295.5,4306.75,4292,4293.5,11993
NQZ15,2015-10-05 10:30,5,4293.75,4299.5,4288.5,4299,8898
NQZ15,2015-10-05 11:00,5,4298.75,4305.5,4294.5,4298,8467
NQZ15,2015-10-05 11:30,5,4298,4304.75,4296.25,4298,7240
NQZ15,2015-10-05 12:00,5,4298.5,4313.5,4295.5,4310,9439
NQZ15,2015-10-05 12:30,5,4310,4319.5,4308.75,4316.75,6934
NQZ15,2015-10-05 13:00,5,4316.75,4325,4313.5,4323.25,9117
NQZ15,2015-10-05 13:30,5,4323.5,4329.75,4317.25,4321,10364
NQZ15,2015-10-05 14:00,5,4321.25,4327.75,4316,4319.25,9811
NQZ15,2015-10-05 14:30,5,4319,4326.75,4315,4319.5,18055
NQZ15,2015-10-05 15:00,5,4319.25,4322.5,4309,4312.25,7995
NQZ15,2015-10-05 15:30,5,4312.5,4314,4310,4313,719
NQZ15,2015-10-05 17:00,6,4307.75,4309.25,4300,4306.5,859
NQZ15,2015-10-05 17:30,6,4306.25,4306.25,4303.75,4304.25,193
NQZ15,2015-10-05 18:00,6,4304.25,4305,4302,4302,185
NQZ15,2015-10-05 18:30,6,4302.75,4307.5,4302.75,4306.75,169
NQZ15,2015-10-05 19:00,6,4306.5,4311.75,4302,4307.75,909
NQZ15,2015-10-05 19:30,6,4307.25,4310,4303.5,4303.5,533
NQZ15,2015-10-05 20:00,6,4303.5,4307.25,4301.5,4303,429
NQZ15,2015-10-05 20:30,6,4303,4303,4297,4298.25,808
NQZ15,2015-10-05 21:00,6,4298.25,4303.25,4297.5,4302.25,534
NQZ15,2015-10-05 21:30,6,4302.5,4303,4297.5,4298.75,417
NQZ15,2015-10-05 22:00,6,4299.25,4300.25,4295.75,4297,1016
NQZ15,2015-10-05 22:30,6,4297.5,4300.5,4294.5,4298.5,1300
NQZ15,2015-10-05 23:00,6,4298.25,4304,4298,4301.5,373
NQZ15,2015-10-05 23:30,6,4301.5,4304.25,4300.25,4302,540
NQZ15,2015-10-06 00:00,6,4301.5,4303.25,4297.25,4301.5,826
NQZ15,2015-10-06 00:30,6,4301.5,4301.5,4291.25,4293.25,1009
NQZ15,2015-10-06 01:00,6,4293.5,4295,4289.75,4291.25,1136
NQZ15,2015-10-06 01:30,6,4291.25,4294.5,4290.75,4294.5,669
NQZ15,2015-10-06 02:00,6,4294.5,4297.5,4287.75,4293.25,2161
NQZ15,2015-10-06 02:30,6,4293.25,4293.25,4284,4285,2022
NQZ15,2015-10-06 03:00,6,4285.5,4296,4282,4294.75,1761
NQZ15,2015-10-06 03:30,6,4295,4303.25,4295,4300,1572
NQZ15,2015-10-06 04:00,6,4299.75,4303.75,4297.75,4301.5,796
NQZ15,2015-10-06 04:30,6,4301.25,4302.75,4294.25,4295.75,616
NQZ15,2015-10-06 05:00,6,4295.5,4298.75,4294.75,4297,663
NQZ15,2015-10-06 05:30,6,4297,4303.75,4296.25,4296.5,1097
NQZ15,2015-10-06 06:00,6,4296.75,4299,4292.5,4296.5,1321
NQZ15,2015-10-06 06:30,6,4296.25,4300.25,4293.5,4299.75,853
NQZ15,2015-10-06 07:00,6,4299.75,4302.25,4297.5,4298.25,1909
NQZ15,2015-10-06 07:30,6,4298.25,4307.25,4294.25,4307,3221
NQZ15,2015-10-06 08:00,6,4306.75,4312.25,4304.75,4307.75,4674
NQZ15,2015-10-06 08:30,6,4308,4322,4299.75,4320.75,34342
NQZ15,2015-10-06 09:00,6,4320.5,4321.25,4288.75,4290.25,28380
NQZ15,2015-10-06 09:30,6,4290,4299.5,4283.75,4287.75,21924
NQZ15,2015-10-06 10:00,6,4287.5,4296.75,4282,4292.5,18653
NQZ15,2015-10-06 10:30,6,4292.25,4294.5,4267.5,4272.5,23810
NQZ15,2015-10-06 11:00,6,4272.75,4283.75,4271,4274,12477
NQZ15,2015-10-06 11:30,6,4274,4277.5,4263.5,4277.5,10245
NQZ15,2015-10-06 12:00,6,4277,4297.5,4274.5,4293.25,11458
NQZ15,2015-10-06 12:30,6,4293.5,4295,4281.5,4289.25,8536
NQZ15,2015-10-06 13:00,6,4288.75,4302.5,4283.25,4299.25,10340
NQZ15,2015-10-06 13:30,6,4299.25,4304,4286.75,4291.5,12220
NQZ15,2015-10-06 14:00,6,4291.25,4298.5,4284.5,4297.25,11086
NQZ15,2015-10-06 14:30,6,4297.25,4304.75,4293.75,4297.75,17291
NQZ15,2015-10-06 15:00,6,4297.5,4300,4288.5,4289.5,5720
NQZ15,2015-10-06 15:30,6,4287.5,4287.5,4279,4282.25,1449
NQZ15,2015-10-06 17:00,7,4275,4278,4271,4277,1051
NQZ15,2015-10-06 17:30,7,4277,4280.5,4277,4278,297
NQZ15,2015-10-06 18:00,7,4278.25,4282.75,4277.75,4280.5,573
NQZ15,2015-10-06 18:30,7,4280.75,4283.25,4279.25,4281.25,341
NQZ15,2015-10-06 19:00,7,4281,4284.5,4278.75,4280.75,673
NQZ15,2015-10-06 19:30,7,4281.25,4282.25,4278.75,4280.75,228
NQZ15,2015-10-06 20:00,7,4281.25,4283.75,4280.25,4282.75,300
NQZ15,2015-10-06 20:30,7,4282.5,4288.75,4281.75,4287.5,727
NQZ15,2015-10-06 21:00,7,4287.5,4289.25,4284.25,4287.75,608
NQZ15,2015-10-06 21:30,7,4287.75,4291.75,4287.5,4289.25,650
NQZ15,2015-10-06 22:00,7,4289.25,4289.25,4278.25,4282.75,1534
NQZ15,2015-10-06 22:30,7,4282.5,4287.25,4279.5,4287.25,1021
NQZ15,2015-10-06 23:00,7,4287.5,4291,4286.75,4290.75,637
NQZ15,2015-10-06 23:30,7,4291,4306,4290,4298.75,2626
NQZ15,2015-10-07 00:00,7,4298.75,4304.5,4295.75,4304.5,851
NQZ15,2015-10-07 00:30,7,4304.25,4306.5,4300.75,4303.75,795
NQZ15,2015-10-07 01:00,7,4303.5,4310.25,4302.75,4309.25,1231
NQZ15,2015-10-07 01:30,7,4309.25,4317.5,4308.75,4315,2128
NQZ15,2015-10-07 02:00,7,4315,4317.75,4307,4310,2725
NQZ15,2015-10-07 02:30,7,4310.25,4331.25,4307.5,4325.75,4274
NQZ15,2015-10-07 03:00,7,4326,4332,4322.75,4331.25,2653
NQZ15,2015-10-07 03:30,7,4331.5,4333.5,4325.5,4329.25,2584
NQZ15,2015-10-07 04:00,7,4329.75,4330.25,4324.5,4324.5,1311
NQZ15,2015-10-07 04:30,7,4324.5,4328.5,4317,4318.5,2219
NQZ15,2015-10-07 05:00,7,4318.5,4323,4313.75,4315.5,1869
NQZ15,2015-10-07 05:30,7,4315.25,4318.5,4312.25,4317.5,1118
NQZ15,2015-10-07 06:00,7,4317.5,4328.25,4316.25,4326,2836
NQZ15,2015-10-07 06:30,7,4325.75,4330,4323.5,4325.25,3149
NQZ15,2015-10-07 07:00,7,4325.5,4328.5,4321.75,4328,3659
NQZ15,2015-10-07 07:30,7,4328.25,4330,4322.75,4324.25,3443
NQZ15,2015-10-07 08:00,7,4324.25,4329.25,4323,4325.25,4125
NQZ15,2015-10-07 08:30,7,4325.75,4332,4308.5,4327.25,43518
NQZ15,2015-10-07 09:00,7,4327.25,4333.75,4317.75,4320.75,22703
NQZ15,2015-10-07 09:30,7,4320.75,4321.25,4286.5,4297.25,33412
NQZ15,2015-10-07 10:00,7,4297.25,4297.25,4269.75,4271.75,29910
NQZ15,2015-10-07 10:30,7,4271.5,4299.5,4268,4297.25,27406
NQZ15,2015-10-07 11:00,7,4297,4298.75,4277,4280.5,16216
NQZ15,2015-10-07 11:30,7,4280.75,4292.75,4277.25,4285.25,10000
NQZ15,2015-10-07 12:00,7,4284.75,4299.5,4281.5,4295.25,8946
NQZ15,2015-10-07 12:30,7,4295.25,4316.75,4295.25,4311.5,14902
NQZ15,2015-10-07 13:00,7,4311.75,4321,4301.25,4306.5,13827
NQZ15,2015-10-07 13:30,7,4307,4311.25,4296.5,4300.25,16244
NQZ15,2015-10-07 14:00,7,4300.25,4317.5,4299,4308.5,13027
NQZ15,2015-10-07 14:30,7,4309,4324.5,4308,4324,17571
NQZ15,2015-10-07 15:00,7,4323.75,4329.25,4322.5,4324,6519
NQZ15,2015-10-07 15:30,7,4323,4327.75,4322.75,4327,397
NQZ15,2015-10-07 17:00,8,4324,4328.5,4322.5,4325.5,433
NQZ15,2015-10-07 17:30,8,4325.5,4328.75,4325.5,4328,316
NQZ15,2015-10-07 18:00,8,4328,4328.25,4325.5,4326.5,352
NQZ15,2015-10-07 18:30,8,4326,4327.75,4323,4324.5,290
NQZ15,2015-10-07 19:00,8,4324.75,4325,4320.25,4324.75,722
NQZ15,2015-10-07 19:30,8,4324.75,4326.25,4318.25,4319,507
NQZ15,2015-10-07 20:00,8,4319.5,4322,4314.25,4314.5,930
NQZ15,2015-10-07 20:30,8,4314.25,4314.75,4305,4305.5,1318
NQZ15,2015-10-07 21:00,8,4305.5,4308.25,4302.75,4305,787
NQZ15,2015-10-07 21:30,8,4304.75,4310.75,4304,4309.5,683
NQZ15,2015-10-07 22:00,8,4309.5,4311.25,4305.5,4307,526
NQZ15,2015-10-07 22:30,8,4307,4308,4300.25,4301.75,892
NQZ15,2015-10-07 23:00,8,4302,4303.75,4298.75,4299.5,960
NQZ15,2015-10-07 23:30,8,4299,4300.75,4294.25,4297.5,696
NQZ15,2015-10-08 00:00,8,4297.5,4302.25,4295.25,4296.25,1030
NQZ15,2015-10-08 00:30,8,4296,4297,4292.25,4292.75,670
NQZ15,2015-10-08 01:00,8,4293,4297.25,4291.25,4295.75,1344
NQZ15,2015-10-08 01:30,8,4296.25,4298.5,4291.5,4294,959
NQZ15,2015-10-08 02:00,8,4294.75,4301.25,4288,4288.5,3257
NQZ15,2015-10-08 02:30,8,4288.25,4303,4288,4299.75,2382
NQZ15,2015-10-08 03:00,8,4300,4307.75,4292.25,4296,2571
NQZ15,2015-10-08 03:30,8,4295.75,4300,4289.5,4291.75,1118
NQZ15,2015-10-08 04:00,8,4291,4302.5,4288.25,4301.75,1792
NQZ15,2015-10-08 04:30,8,4301,4305,4294.75,4300,1163
NQZ15,2015-10-08 05:00,8,4300.25,4312.5,4300.25,4306.75,2191
NQZ15,2015-10-08 05:30,8,4307,4311.75,4302.25,4305.5,1214
NQZ15,2015-10-08 06:00,8,4306,4311.5,4304,4307.75,1408
NQZ15,2015-10-08 06:30,8,4308,4314,4306.75,4311.75,1753
NQZ15,2015-10-08 07:00,8,4311.25,4312.5,4304.25,4307.25,3172
NQZ15,2015-10-08 07:30,8,4307.25,4311,4299.5,4303.75,4614
NQZ15,2015-10-08 08:00,8,4303.5,4308,4300.5,4307.5,4006
NQZ15,2015-10-08 08:30,8,4307,4309.75,4292,4301,34505
NQZ15,2015-10-08 09:00,8,4301,4307.5,4284.25,4287.75,19663
NQZ15,2015-10-08 09:30,8,4287.5,4297.25,4285.25,4292.25,14808
NQZ15,2015-10-08 10:00,8,4292.25,4295,4272,4280.75,17658
NQZ15,2015-10-08 10:30,8,4280.75,4290.5,4280.5,4289,11104
NQZ15,2015-10-08 11:00,8,4288.75,4296.25,4275,4277.25,12592
NQZ15,2015-10-08 11:30,8,4277.5,4288.5,4265,4270.5,15052
NQZ15,2015-10-08 12:00,8,4271,4288,4269.5,4285,11265
NQZ15,2015-10-08 12:30,8,4285,4290.5,4282.75,4290.25,7428
NQZ15,2015-10-08 13:00,8,4290,4308.25,4285.75,4303.5,39873
NQZ15,2015-10-08 13:30,8,4303.5,4332,4302.75,4328.75,26219
NQZ15,2015-10-08 14:00,8,4328.75,4348.25,4327.5,4336,26047
NQZ15,2015-10-08 14:30,8,4336,4341.5,4326.5,4340.25,23439
NQZ15,2015-10-08 15:00,8,4340.25,4346.25,4336.25,4345,7767
NQZ15,2015-10-08 15:30,8,4343.25,4344.75,4338.5,4342.25,546
NQZ15,2015-10-08 17:00,9,4338,4339.75,4336.5,4338.25,740
NQZ15,2015-10-08 17:30,9,4338.25,4339.75,4337.5,4339.5,124
NQZ15,2015-10-08 18:00,9,4340,4344,4340,4342.5,339
NQZ15,2015-10-08 18:30,9,4342.25,4343,4340,4341.5,296
NQZ15,2015-10-08 19:00,9,4341.25,4345,4339.25,4341.75,646
NQZ15,2015-10-08 19:30,9,4341.75,4344.5,4340.25,4341.25,712
NQZ15,2015-10-08 20:00,9,4341,4342.75,4335.75,4342.5,642
NQZ15,2015-10-08 20:30,9,4342.5,4343.75,4339.25,4339.25,663
NQZ15,2015-10-08 21:00,9,4339.75,4345.5,4339.75,4342.25,696
NQZ15,2015-10-08 21:30,9,4342,4343.25,4340.5,4342,412
NQZ15,2015-10-08 22:00,9,4342.5,4344,4342,4343.5,334
NQZ15,2015-10-08 22:30,9,4343.75,4352.75,4343.75,4352.25,938
NQZ15,2015-10-08 23:00,9,4352.5,4353.5,4351.25,4353.25,445
NQZ15,2015-10-08 23:30,9,4353.5,4357.75,4352.75,4355.75,976
NQZ15,2015-10-09 00:00,9,4355.5,4357.75,4351.75,4356.75,690
NQZ15,2015-10-09 00:30,9,4357,4357.25,4352,4354.25,587
NQZ15,2015-10-09 01:00,9,4353.75,4357,4351.75,4356.25,1016
NQZ15,2015-10-09 01:30,9,4356.5,4356.75,4348,4348.5,1204
NQZ15,2015-10-09 02:00,9,4348.75,4349.5,4335.5,4339.25,3131
NQZ15,2015-10-09 02:30,9,4339,4343.5,4325,4327.5,2186
NQZ15,2015-10-09 03:00,9,4327.25,4334.5,4324.5,4326.5,1834
NQZ15,2015-10-09 03:30,9,4327.25,4335.25,4325.25,4334.25,787
NQZ15,2015-10-09 04:00,9,4333.75,4342.75,4332,4341.25,925
NQZ15,2015-10-09 04:30,9,4341,4342,4335.25,4337,1070
NQZ15,2015-10-09 05:00,9,4337.25,4343,4335,4341.5,736
NQZ15,2015-10-09 05:30,9,4342.25,4349,4341.75,4344.5,1585
NQZ15,2015-10-09 06:00,9,4344.5,4346.75,4339.5,4345,1429
NQZ15,2015-10-09 06:30,9,4345,4347,4340.75,4346.5,1687
NQZ15,2015-10-09 07:00,9,4346.5,4354.25,4344,4350.75,4493
NQZ15,2015-10-09 07:30,9,4351,4356.25,4346.25,4349.5,5008
NQZ15,2015-10-09 08:00,9,4349.75,4350,4340.5,4343,5050
NQZ15,2015-10-09 08:30,9,4342.75,4356.25,4331.25,4347.25,28256
NQZ15,2015-10-09 09:00,9,4347.5,4353.25,4333,4348.25,20681
NQZ15,2015-10-09 09:30,9,4348.75,4367.5,4348,4366.5,21595
NQZ15,2015-10-09 10:00,9,4366,4369.25,4357.5,4364,14369
NQZ15,2015-10-09 10:30,9,4364,4365.25,4349,4358.25,10755
NQZ15,2015-10-09 11:00,9,4358.25,4363,4347.5,4354.25,9348
NQZ15,2015-10-09 11:30,9,4354.5,4354.5,4342.5,4349,8297
NQZ15,2015-10-09 12:00,9,4349,4354.5,4339.5,4348,9207
NQZ15,2015-10-09 12:30,9,4348.25,4352.25,4342.25,4345.75,6700
NQZ15,2015-10-09 13:00,9,4346,4353,4343.25,4351.5,5233
NQZ15,2015-10-09 13:30,9,4351.25,4358.5,4346.75,4357,6767
NQZ15,2015-10-09 14:00,9,4357.25,4360,4351.5,4356.75,6164
NQZ15,2015-10-09 14:30,9,4357.25,4363,4356.75,4360.5,13345
NQZ15,2015-10-09 15:00,9,4360.5,4361.25,4355,4357.75,4311
NQZ15,2015-10-09 15:30,9,4358.25,4359.25,4356,4356,473
NQZ15,2015-10-11 18:30,12,4351.75,4351.75,4348.25,4349.75,117
NQZ15,2015-10-11 19:00,12,4349.25,4350.75,4346.25,4349.25,315
NQZ15,2015-10-11 19:30,12,4349,4350.25,4347.75,4348,184
NQZ15,2015-10-11 20:00,12,4348.5,4350.5,4346.5,4350.5,261
NQZ15,2015-10-11 20:30,12,4350.75,4354.75,4348.75,4354.75,466
NQZ15,2015-10-11 21:00,12,4355,4357.75,4353.5,4354.75,591
NQZ15,2015-10-11 21:30,12,4354.5,4358.5,4354.25,4355.5,221
NQZ15,2015-10-11 22:00,12,4356.5,4358,4355.75,4356.75,215
NQZ15,2015-10-11 22:30,12,4357.25,4357.5,4353.25,4354.5,247
NQZ15,2015-10-11 23:00,12,4354.5,4357,4353.75,4356.25,93
NQZ15,2015-10-11 23:30,12,4356.75,4357.25,4353.25,4355.75,154
NQZ15,2015-10-12 00:00,12,4356.5,4361.25,4356.5,4359.5,265
NQZ15,2015-10-12 00:30,12,4359.25,4359.5,4356,4358.5,293
NQZ15,2015-10-12 01:00,12,4359,4359.75,4356.25,4358,216
NQZ15,2015-10-12 01:30,12,4358,4363.75,4356.75,4361.5,425
NQZ15,2015-10-12 02:00,12,4362,4363.75,4357.25,4363.75,1049
NQZ15,2015-10-12 02:30,12,4364,4371.75,4362.25,4367.75,1461
NQZ15,2015-10-12 03:00,12,4367.75,4368,4361,4364.5,593
NQZ15,2015-10-12 03:30,12,4364.25,4364.25,4357.25,4359.25,610
NQZ15,2015-10-12 04:00,12,4359.25,4360.75,4352.5,4355.5,1075
NQZ15,2015-10-12 04:30,12,4355.25,4358.5,4351.25,4357.25,721
NQZ15,2015-10-12 05:00,12,4357.5,4359.75,4354.75,4358.5,555
NQZ15,2015-10-12 05:30,12,4358,4362.5,4357.5,4361,978
NQZ15,2015-10-12 06:00,12,4360.75,4363,4356.75,4358.5,928
NQZ15,2015-10-12 06:30,12,4359.25,4363.25,4358.25,4363.25,644
NQZ15,2015-10-12 07:00,12,4363,4366,4360,4365.75,2243
NQZ15,2015-10-12 07:30,12,4366,4368,4363.75,4367,1982
NQZ15,2015-10-12 08:00,12,4366.75,4370,4365.5,4369,2982
NQZ15,2015-10-12 08:30,12,4369,4374.75,4355.25,4361.25,23659
NQZ15,2015-10-12 09:00,12,4361,4369,4353.25,4361.75,14816
NQZ15,2015-10-12 09:30,12,4361.75,4366.75,4356,4363,10082
NQZ15,2015-10-12 10:00,12,4363,4373.25,4362.25,4372.75,9016
NQZ15,2015-10-12 10:30,12,4372.5,4379.75,4368.5,4371.5,9438
NQZ15,2015-10-12 11:00,12,4371.75,4378.25,4371,4374.25,4997
NQZ15,2015-10-12 11:30,12,4374.5,4375.5,4367,4368.25,4523
NQZ15,2015-10-12 12:00,12,4368.25,4368.75,4362,4366.75,3945
NQZ15,2015-10-12 12:30,12,4366.5,4372.5,4366.5,4369,4066
NQZ15,2015-10-12 13:00,12,4369,4374.25,4368,4370,3805
NQZ15,2015-10-12 13:30,12,4370.25,4373.25,4368,4369.25,2838
NQZ15,2015-10-12 14:00,12,4369.5,4376,4367.25,4374.5,4660
NQZ15,2015-10-12 14:30,12,4374.25,4376.25,4367.5,4371.5,10628
NQZ15,2015-10-12 15:00,12,4371.75,4376.25,4369,4376,3419
NQZ15,2015-10-12 15:30,12,4375.75,4381.5,4375.25,4378.75,736
NQZ15,2015-10-12 17:00,13,4377,4377.25,4374.75,4376,382
NQZ15,2015-10-12 17:30,13,4376.5,4376.75,4372.75,4373,176
NQZ15,2015-10-12 18:00,13,4373,4373.75,4372,4373,215
NQZ15,2015-10-12 18:30,13,4372.75,4375,4371.75,4373.75,293
NQZ15,2015-10-12 19:00,13,4373.75,4377.75,4373,4376,439
NQZ15,2015-10-12 19:30,13,4376,4378.75,4374,4374.5,479
NQZ15,2015-10-12 20:00,13,4374.25,4374.25,4366.75,4368.25,675
NQZ15,2015-10-12 20:30,13,4368,4371.5,4367.75,4370.5,448
NQZ15,2015-10-12 21:00,13,4371,4376.25,4367,4368.25,808
NQZ15,2015-10-12 21:30,13,4368.5,4368.5,4363,4364.25,900
NQZ15,2015-10-12 22:00,13,4364,4368.25,4363.25,4367.75,410
NQZ15,2015-10-12 22:30,13,4368.25,4370,4366.5,4369.75,432
NQZ15,2015-10-12 23:00,13,4369.75,4370,4365.75,4366.25,493
NQZ15,2015-10-12 23:30,13,4366.25,4367.75,4364.5,4366.5,236
NQZ15,2015-10-13 00:00,13,4367,4369.5,4365.75,4367.75,279
NQZ15,2015-10-13 00:30,13,4367.75,4368.75,4366.5,4368.5,186
NQZ15,2015-10-13 01:00,13,4368,4368.25,4364,4365,568
NQZ15,2015-10-13 01:30,13,4365.5,4370.75,4365.25,4370.75,420
NQZ15,2015-10-13 02:00,13,4370.75,4372.25,4355.5,4356.25,2378
NQZ15,2015-10-13 02:30,13,4355.75,4356.25,4350.25,4352.75,2257
NQZ15,2015-10-13 03:00,13,4352.75,4354.75,4342.5,4344.75,2813
NQZ15,2015-10-13 03:30,13,4344.75,4348.75,4339.25,4348,1591
NQZ15,2015-10-13 04:00,13,4347.25,4347.25,4341,4343.25,1453
NQZ15,2015-10-13 04:30,13,4343.75,4348.25,4343.5,4344,780
NQZ15,2015-10-13 05:00,13,4343.5,4351.75,4343,4350,1000
NQZ15,2015-10-13 05:30,13,4350.25,4354.25,4348.5,4352,1035
NQZ15,2015-10-13 06:00,13,4352.25,4355.75,4350.75,4352.5,1094
NQZ15,2015-10-13 06:30,13,4352.5,4354.25,4346,4347.5,1378
NQZ15,2015-10-13 07:00,13,4347.75,4352,4344.5,4344.75,3040
NQZ15,2015-10-13 07:30,13,4344.75,4348.5,4341.5,4345,4320
NQZ15,2015-10-13 08:00,13,4345,4348,4343.25,4346.75,3548
NQZ15,2015-10-13 08:30,13,4346.5,4365.5,4342.5,4362.5,29307
NQZ15,2015-10-13 09:00,13,4362.5,4379.5,4359.25,4378,23238
NQZ15,2015-10-13 09:30,13,4377.75,4388,4373.5,4386.75,17563
NQZ15,2015-10-13 10:00,13,4386.75,4390.75,4376.5,4377.5,15531
NQZ15,2015-10-13 10:30,13,4377.5,4380.25,4371.5,4374.75,10601
NQZ15,2015-10-13 11:00,13,4374.75,4378.5,4372.25,4374.5,6431
NQZ15,2015-10-13 11:30,13,4374.5,4379.75,4362.5,4362.75,10715
NQZ15,2015-10-13 12:00,13,4363,4366.75,4358.25,4365,10393
NQZ15,2015-10-13 12:30,13,4365.25,4365.75,4354,4358.75,9664
NQZ15,2015-10-13 13:00,13,4358.75,4362.75,4351.75,4353.75,8671
NQZ15,2015-10-13 13:30,13,4353.25,4364.75,4349.5,4364.25,9562
NQZ15,2015-10-13 14:00,13,4364.25,4364.25,4343.5,4349.5,15352
NQZ15,2015-10-13 14:30,13,4349.5,4352,4339,4343.25,21019
NQZ15,2015-10-13 15:00,13,4343.25,4349.75,4339.25,4341,7203
NQZ15,2015-10-13 15:30,13,4342.5,4344,4338.5,4340,1116
NQZ15,2015-10-13 17:00,14,4334.25,4336.25,4332,4334.25,723
NQZ15,2015-10-13 17:30,14,4334.5,4336.25,4334,4336,299
NQZ15,2015-10-13 18:00,14,4335.75,4338,4335,4337,280
NQZ15,2015-10-13 18:30,14,4337,4337.5,4334.5,4337.5,291
NQZ15,2015-10-13 19:00,14,4337,4339,4334,4335.5,519
NQZ15,2015-10-13 19:30,14,4335,4335.75,4329,4330.25,1193
NQZ15,2015-10-13 20:00,14,4331,4331.5,4325.75,4328,871
NQZ15,2015-10-13 20:30,14,4327.75,4332.5,4327.5,4328,670
NQZ15,2015-10-13 21:00,14,4328,4331.25,4327.5,4328.25,427
NQZ15,2015-10-13 21:30,14,4328.25,4336.5,4327.75,4335,674
NQZ15,2015-10-13 22:00,14,4335.25,4340.25,4335.25,4337.5,915
NQZ15,2015-10-13 22:30,14,4337.5,4340.5,4335.25,4336.5,397
NQZ15,2015-10-13 23:00,14,4336.25,4338.25,4335,4335.75,188
NQZ15,2015-10-13 23:30,14,4336,4338,4335.25,4335.75,246
NQZ15,2015-10-14 00:00,14,4335.5,4336,4330,4331,499
NQZ15,2015-10-14 00:30,14,4330.25,4333.25,4328.75,4332.75,331
NQZ15,2015-10-14 01:00,14,4332.75,4336.25,4331.75,4333.25,770
NQZ15,2015-10-14 01:30,14,4332.75,4336.75,4331.25,4333.25,796
NQZ15,2015-10-14 02:00,14,4333.25,4335,4325.25,4326,2524
NQZ15,2015-10-14 02:30,14,4325.5,4332.5,4321,4330,1882
NQZ15,2015-10-14 03:00,14,4330,4341.25,4329.5,4334.5,2033
NQZ15,2015-10-14 03:30,14,4334.75,4335.75,4324.5,4328.25,1244
NQZ15,2015-10-14 04:00,14,4328.5,4333.25,4326.25,4331,1432
NQZ15,2015-10-14 04:30,14,4330.75,4336,4329.75,4333,689
NQZ15,2015-10-14 05:00,14,4332.75,4337.25,4331.75,4331.75,610
NQZ15,2015-10-14 05:30,14,4331.75,4336.5,4331.5,4334.5,789
NQZ15,2015-10-14 06:00,14,4334.5,4338.75,4333.25,4338.5,1211
NQZ15,2015-10-14 06:30,14,4338.25,4341.25,4335.5,4339.75,1381
NQZ15,2015-10-14 07:00,14,4339.75,4350.5,4338.75,4348.75,3893
NQZ15,2015-10-14 07:30,14,4348.75,4348.75,4338.5,4338.75,6893
NQZ15,2015-10-14 08:00,14,4338.75,4345,4336,4343.5,3803
NQZ15,2015-10-14 08:30,14,4343.75,4365,4341.75,4360.25,31882
NQZ15,2015-10-14 09:00,14,4360.25,4361.25,4324.75,4331.5,26357
NQZ15,2015-10-14 09:30,14,4331.5,4331.75,4317.5,4327,29029
NQZ15,2015-10-14 10:00,14,4327,4335.5,4322.25,4330,18122
NQZ15,2015-10-14 10:30,14,4330,4337.25,4324.75,4335.75,12322
NQZ15,2015-10-14 11:00,14,4336,4342.5,4326.5,4338.75,10266
NQZ15,2015-10-14 11:30,14,4338.75,4365.25,4337.5,4359.25,18741
NQZ15,2015-10-14 12:00,14,4359.5,4363,4349.75,4353.5,12148
NQZ15,2015-10-14 12:30,14,4353.5,4357.75,4349,4354.5,7609
NQZ15,2015-10-14 13:00,14,4354.5,4361,4340.25,4341.25,16489
NQZ15,2015-10-14 13:30,14,4341,4342.25,4330.25,4334.75,15920
NQZ15,2015-10-14 14:00,14,4335,4343.25,4326.75,4338.75,14023
NQZ15,2015-10-14 14:30,14,4338.75,4347.5,4329.25,4336.75,21858
NQZ15,2015-10-14 15:00,14,4336.5,4339.75,4322.5,4326.5,9169
NQZ15,2015-10-14 15:30,14,4328.5,4333,4328.5,4331,838
NQZ15,2015-10-14 17:00,15,4335.25,4342.75,4332.5,4338.5,702
NQZ15,2015-10-14 17:30,15,4338.25,4340.75,4337,4339,265
NQZ15,2015-10-14 18:00,15,4338.75,4342.25,4338.5,4342,361
NQZ15,2015-10-14 18:30,15,4342.5,4344.25,4342,4343.5,506
NQZ15,2015-10-14 19:00,15,4343.25,4346.25,4339.5,4345.5,885
NQZ15,2015-10-14 19:30,15,4345.25,4349,4344,4347.75,830
NQZ15,2015-10-14 20:00,15,4348,4357.25,4347.75,4351,1482
NQZ15,2015-10-14 20:30,15,4351,4354.5,4349,4352,704
NQZ15,2015-10-14 21:00,15,4352.25,4360.5,4351.75,4357,1053
NQZ15,2015-10-14 21:30,15,4356.5,4360.25,4354,4354.25,714
NQZ15,2015-10-14 22:00,15,4354,4357.5,4353.75,4357,489
NQZ15,2015-10-14 22:30,15,4357.5,4359.75,4355,4359.25,1267
NQZ15,2015-10-14 23:00,15,4358.75,4359.5,4355.5,4356.25,306
NQZ15,2015-10-14 23:30,15,4356.25,4359.25,4355.5,4357,466
NQZ15,2015-10-15 00:00,15,4357,4359.25,4353,4355,652
NQZ15,2015-10-15 00:30,15,4354.5,4358,4353.5,4356.25,316
NQZ15,2015-10-15 01:00,15,4357,4360,4355.5,4359.25,1499
NQZ15,2015-10-15 01:30,15,4359.5,4362.5,4359.5,4360.25,983
NQZ15,2015-10-15 02:00,15,4360.25,4361.5,4348.5,4355,2405
NQZ15,2015-10-15 02:30,15,4355.25,4365.75,4353,4359.75,2527
NQZ15,2015-10-15 03:00,15,4359.75,4361.5,4355,4360.5,1420
NQZ15,2015-10-15 03:30,15,4360.75,4365.25,4358.25,4363.5,2348
NQZ15,2015-10-15 04:00,15,4363.75,4365,4359.5,4363,1298
NQZ15,2015-10-15 04:30,15,4363,4366.75,4360.75,4365.75,1075
NQZ15,2015-10-15 05:00,15,4365.75,4365.75,4359,4361,918
NQZ15,2015-10-15 05:30,15,4360.5,4363.5,4358.25,4360.25,981
NQZ15,2015-10-15 06:00,15,4360.25,4361.75,4355.75,4360.25,1306
NQZ15,2015-10-15 06:30,15,4360.75,4362.75,4357.5,4358.75,3764
NQZ15,2015-10-15 07:00,15,4358.75,4363.5,4358.25,4362,3149
NQZ15,2015-10-15 07:30,15,4362,4362.25,4348.25,4355.25,5582
NQZ15,2015-10-15 08:00,15,4355.25,4356.5,4351.25,4353,3565
NQZ15,2015-10-15 08:30,15,4353.25,4375.75,4348.25,4369,38252
NQZ15,2015-10-15 09:00,15,4369,4373.5,4358,4362,22714
NQZ15,2015-10-15 09:30,15,4362.25,4378.25,4357.75,4373.5,18905
NQZ15,2015-10-15 10:00,15,4373.5,4377.5,4363.75,4370.25,14968
NQZ15,2015-10-15 10:30,15,4370.5,4371.75,4346.75,4351.25,15373
NQZ15,2015-10-15 11:00,15,4351,4366.25,4349.5,4365.5,11963
NQZ15,2015-10-15 11:30,15,4365.75,4372,4362.75,4368.5,10041
NQZ15,2015-10-15 12:00,15,4368.25,4383.5,4367.5,4379.75,14289
NQZ15,2015-10-15 12:30,15,4379.5,4386,4376,4382.75,9631
NQZ15,2015-10-15 13:00,15,4382.75,4393.75,4382.75,4390.25,14643
NQZ15,2015-10-15 13:30,15,4390.75,4399.25,4389.5,4394.75,13139
NQZ15,2015-10-15 14:00,15,4395,4408,4392.75,4405.5,15433
NQZ15,2015-10-15 14:30,15,4405.25,4408.25,4399.75,4407.5,18974
NQZ15,2015-10-15 15:00,15,4407.5,4412,4404.75,4412,6740
NQZ15,2015-10-15 15:30,15,4410.5,4412,4409.5,4411.75,946
NQZ15,2015-10-15 17:00,16,4409.75,4411.75,4407.75,4411,845
NQZ15,2015-10-15 17:30,16,4411,4422,4411,4418.25,1797
NQZ15,2015-10-15 18:00,16,4418.5,4421.5,4416.5,4418.5,587
NQZ15,2015-10-15 18:30,16,4418.75,4421.5,4418.25,4421.25,431
NQZ15,2015-10-15 19:00,16,4421,4421.25,4417.25,4417.5,432
NQZ15,2015-10-15 19:30,16,4417.75,4418,4412.75,4416,512
NQZ15,2015-10-15 20:00,16,4415.5,4417.25,4414.25,4415.5,466
NQZ15,2015-10-15 20:30,16,4415.5,4417.75,4415,4416.5,694
NQZ15,2015-10-15 21:00,16,4416.75,4417.25,4413.25,4413.5,383
NQZ15,2015-10-15 21:30,16,4413.75,4415.25,4412.25,4413,277
NQZ15,2015-10-15 22:00,16,4413.25,4413.25,4408.25,4409.75,573
NQZ15,2015-10-15 22:30,16,4409.5,4411.5,4408.75,4410,232
NQZ15,2015-10-15 23:00,16,4410,4413,4409,4411.5,226
NQZ15,2015-10-15 23:30,16,4411.5,4412.5,4409.5,4409.75,175
NQZ15,2015-10-16 00:00,16,4409.75,4411.75,4409.75,4410,136
NQZ15,2015-10-16 00:30,16,4410,4410.75,4408.5,4410.5,202
NQZ15,2015-10-16 01:00,16,4410,4410,4405,4408,774
NQZ15,2015-10-16 01:30,16,4407.5,4412.5,4406.75,4412,756
NQZ15,2015-10-16 02:00,16,4412,4417,4406,4414.75,1493
NQZ15,2015-10-16 02:30,16,4414.75,4419.75,4413.25,4417.25,1500
NQZ15,2015-10-16 03:00,16,4417.25,4421.75,4415.75,4420.25,1771
NQZ15,2015-10-16 03:30,16,4420.5,4426.5,4419.25,4421,1874
NQZ15,2015-10-16 04:00,16,4421,4423.75,4419.5,4421.5,865
NQZ15,2015-10-16 04:30,16,4421.75,4424.75,4420,4423.5,886
NQZ15,2015-10-16 05:00,16,4423,4423.75,4417.75,4418,1398
NQZ15,2015-10-16 05:30,16,4418,4418.25,4411.25,4413.75,1864
NQZ15,2015-10-16 06:00,16,4413.5,4414.5,4408,4411,1887
NQZ15,2015-10-16 06:30,16,4410.75,4414.25,4409.5,4412.75,1440
NQZ15,2015-10-16 07:00,16,4412.5,4413.75,4408.75,4412,1931
NQZ15,2015-10-16 07:30,16,4412.25,4414.75,4409,4411.25,2167
NQZ15,2015-10-16 08:00,16,4411.25,4419.5,4409.75,4417,6042
NQZ15,2015-10-16 08:30,16,4417.5,4419.5,4404.75,4410,38166
NQZ15,2015-10-16 09:00,16,4409.75,4417.25,4403,4411.25,14942
NQZ15,2015-10-16 09:30,16,4411,4420,4409,4416.75,11796
NQZ15,2015-10-16 10:00,16,4416.5,4423.25,4415,4416.25,12197
NQZ15,2015-10-16 10:30,16,4416.25,4422.25,4413.5,4422,7392
NQZ15,2015-10-16 11:00,16,4422.25,4422.5,4408.75,4408.75,8030
NQZ15,2015-10-16 11:30,16,4409,4411.75,4403,4410.5,6497
NQZ15,2015-10-16 12:00,16,4410.5,4413.25,4405.25,4408.25,5433
NQZ15,2015-10-16 12:30,16,4408.5,4412,4400.75,4401.75,5699
NQZ15,2015-10-16 13:00,16,4401.75,4409.75,4396,4409,9837
NQZ15,2015-10-16 13:30,16,4409.25,4417.75,4407.5,4411,9558
NQZ15,2015-10-16 14:00,16,4411.25,4419,4410.75,4416.5,8063
NQZ15,2015-10-16 14:30,16,4416.75,4429.75,4416.75,4427.75,20680
NQZ15,2015-10-16 15:00,16,4427.5,4435.25,4425.75,4434.25,9429
NQZ15,2015-10-16 15:30,16,4434.5,4439,4434.5,4438.75,2052
NQZ15,2015-10-18 17:00,19,4434.5,4438.25,4432,4435,798
NQZ15,2015-10-18 17:30,19,4434.75,4436.75,4433.75,4435,140
NQZ15,2015-10-18 18:00,19,4435.25,4435.25,4432,4432.75,122
NQZ15,2015-10-18 18:30,19,4433,4433.25,4430.5,4431.25,254
NQZ15,2015-10-18 19:00,19,4431.25,4431.25,4426.25,4427.75,490
NQZ15,2015-10-18 19:30,19,4427,4429.25,4426.25,4427.75,259
NQZ15,2015-10-18 20:00,19,4427.25,4427.25,4421,4423.25,1076
NQZ15,2015-10-18 20:30,19,4422.75,4426.25,4420.75,4421.5,887
NQZ15,2015-10-18 21:00,19,4421.75,4432.25,4421.75,4425.25,1932
NQZ15,2015-10-18 21:30,19,4424.75,4427.75,4422.75,4426,409
NQZ15,2015-10-18 22:00,19,4427.25,4429.75,4427,4427.5,364
NQZ15,2015-10-18 22:30,19,4427.75,4429.75,4422.25,4422.75,440
NQZ15,2015-10-18 23:00,19,4423.25,4425,4422.25,4424.5,180
NQZ15,2015-10-18 23:30,19,4424,4425,4423,4424.25,162
NQZ15,2015-10-19 00:00,19,4424,4424,4421.25,4422,310
NQZ15,2015-10-19 00:30,19,4422.25,4424.25,4421.5,4423.5,379
NQZ15,2015-10-19 01:00,19,4423.75,4424,4418.5,4421,847
NQZ15,2015-10-19 01:30,19,4420.75,4426.25,4420.75,4424,552
NQZ15,2015-10-19 02:00,19,4423.75,4441.25,4423.75,4437.75,3031
NQZ15,2015-10-19 02:30,19,4438,4444,4435.75,4437.5,1658
NQZ15,2015-10-19 03:00,19,4437.25,4437.5,4432,4432.75,1053
NQZ15,2015-10-19 03:30,19,4432.5,4439,4432,4434.75,897
NQZ15,2015-10-19 04:00,19,4435,4436,4430.75,4431.75,532
NQZ15,2015-10-19 04:30,19,4431.25,4433.75,4430.5,4431.75,371
NQZ15,2015-10-19 05:00,19,4432,4434.5,4430.75,4434,667
NQZ15,2015-10-19 05:30,19,4434.25,4435,4430.75,4431.25,733
NQZ15,2015-10-19 06:00,19,4431,4432.25,4426,4430,1275
NQZ15,2015-10-19 06:30,19,4430.25,4431,4423,4424.5,1584
NQZ15,2015-10-19 07:00,19,4424.5,4425.25,4419.5,4421,2635
NQZ15,2015-10-19 07:30,19,4421,4421,4412.5,4413.25,4646
NQZ15,2015-10-19 08:00,19,4413.5,4420,4412.5,4420,2702
NQZ15,2015-10-19 08:30,19,4420,4433.5,4411,4432.75,24774
NQZ15,2015-10-19 09:00,19,4433.25,4441.25,4426.25,4434.5,20257
NQZ15,2015-10-19 09:30,19,4434.5,4441.25,4424.25,4441.25,16632
NQZ15,2015-10-19 10:00,19,4440.75,4447.25,4435.25,4443.75,15123
NQZ15,2015-10-19 10:30,19,4443.75,4455,4443.75,4453,12116
NQZ15,2015-10-19 11:00,19,4453,4454.75,4440.5,4444.25,8725
NQZ15,2015-10-19 11:30,19,4443.75,4450.75,4440.5,4445.5,6627
NQZ15,2015-10-19 12:00,19,4445.75,4448.25,4430.5,4430.75,7617
NQZ15,2015-10-19 12:30,19,4430.75,4434.25,4422.75,4433.5,11510
NQZ15,2015-10-19 13:00,19,4433.75,4437.75,4429.75,4430.25,7145
NQZ15,2015-10-19 13:30,19,4430.25,4444.75,4430.25,4444,9619
NQZ15,2015-10-19 14:00,19,4444,4452.25,4441.5,4447.5,9104
NQZ15,2015-10-19 14:30,19,4447.25,4454,4443,4452.25,13292
NQZ15,2015-10-19 15:00,19,4452.5,4455,4450,4454.5,5181
NQZ15,2015-10-19 15:30,19,4454.25,4455.5,4452,4453,513
NQZ15,2015-10-19 17:00,20,4451.5,4452.5,4449.75,4450.25,478
NQZ15,2015-10-19 17:30,20,4450.5,4450.75,4448.75,4449.75,158
NQZ15,2015-10-19 18:00,20,4450,4450.75,4448.5,4450.5,154
NQZ15,2015-10-19 18:30,20,4450.5,4452.5,4449.5,4451.25,202
NQZ15,2015-10-19 19:00,20,4450,4451.25,4447.5,4448.75,379
NQZ15,2015-10-19 19:30,20,4448.75,4450.75,4446.75,4450,291
NQZ15,2015-10-19 20:00,20,4450,4450,4448,4449.75,297
NQZ15,2015-10-19 20:30,20,4449.5,4450,4446,4449,488
NQZ15,2015-10-19 21:00,20,4449.25,4449.25,4446.25,4448.25,399
NQZ15,2015-10-19 21:30,20,4448.5,4450,4447.75,4449,186
NQZ15,2015-10-19 22:00,20,4448.5,4451.25,4448.25,4450.5,190
NQZ15,2015-10-19 22:30,20,4450.5,4451.75,4449.75,4451.5,183
NQZ15,2015-10-19 23:00,20,4451.5,4452,4450,4450.5,123
NQZ15,2015-10-19 23:30,20,4450.5,4451.75,4450.5,4450.75,164
NQZ15,2015-10-20 00:00,20,4450.75,4451.75,4446.75,4447.75,548
NQZ15,2015-10-20 00:30,20,4448.25,4449.5,4447.5,4448.25,189
NQZ15,2015-10-20 01:00,20,4448.25,4448.25,4444.5,4447.5,614
NQZ15,2015-10-20 01:30,20,4447.25,4453,4444.75,4449.5,678
NQZ15,2015-10-20 02:00,20,4449.5,4456,4449.25,4453,1187
NQZ15,2015-10-20 02:30,20,4453.5,4455,4450.75,4454.25,840
NQZ15,2015-10-20 03:00,20,4454.5,4454.75,4441.25,4442,1669
NQZ15,2015-10-20 03:30,20,4442,4444.75,4438.25,4439.5,1049
NQZ15,2015-10-20 04:00,20,4439.5,4442.75,4438.25,4442,1241
NQZ15,2015-10-20 04:30,20,4442.25,4443.5,4440.25,4440.75,529
NQZ15,2015-10-20 05:00,20,4441,4442.5,4439.25,4440.5,642
NQZ15,2015-10-20 05:30,20,4440,4443.5,4439.25,4441.75,703
NQZ15,2015-10-20 06:00,20,4441.5,4448.25,4441,4446,1179
NQZ15,2015-10-20 06:30,20,4446,4448,4445,4446.75,728
NQZ15,2015-10-20 07:00,20,4446.5,4451.75,4446.25,4448.75,2525
NQZ15,2015-10-20 07:30,20,4448.5,4452.25,4447.5,4448,1715
NQZ15,2015-10-20 08:00,20,4448.5,4451.5,4443.25,4444.25,4170
NQZ15,2015-10-20 08:30,20,4444.5,4448.5,4433,4445,24714
NQZ15,2015-10-20 09:00,20,4445,4453.5,4442.25,4449.75,15642
NQZ15,2015-10-20 09:30,20,4449.75,4453.25,4444,4448,15576
NQZ15,2015-10-20 10:00,20,4448,4448.25,4430.5,4443.5,18492
NQZ15,2015-10-20 10:30,20,4443.5,4444,4430.75,4435.25,11116
NQZ15,2015-10-20 11:00,20,4435.75,4440.5,4427,4433.75,11319
NQZ15,2015-10-20 11:30,20,4434.25,4437.25,4423.25,4436.5,10311
NQZ15,2015-10-20 12:00,20,4436.25,4436.25,4420.5,4423.25,9832
NQZ15,2015-10-20 12:30,20,4423.25,4424.25,4414,4420.5,10257
NQZ15,2015-10-20 13:00,20,4420.75,4424.5,4415.25,4423.75,8397
NQZ15,2015-10-20 13:30,20,4424,4431.25,4420,4431.25,8525
NQZ15,2015-10-20 14:00,20,4431.25,4434.25,4423.75,4432.5,9596
NQZ15,2015-10-20 14:30,20,4432.5,4434.5,4422.5,4430,14830
NQZ15,2015-10-20 15:00,20,4430.25,4431,4423.5,4424.75,4721
NQZ15,2015-10-20 15:30,20,4424,4424.75,4422.5,4422.75,741
NQZ15,2015-10-20 17:00,21,4422.75,4423.25,4415,4417.75,1070
NQZ15,2015-10-20 17:30,21,4417.75,4422.5,4416.75,4422.25,249
NQZ15,2015-10-20 18:00,21,4422.5,4425.25,4420.25,4424.75,214
NQZ15,2015-10-20 18:30,21,4424.25,4425,4420.75,4421.5,185
NQZ15,2015-10-20 19:00,21,4422,4433.75,4421.25,4431.5,878
NQZ15,2015-10-20 19:30,21,4431,4434,4430.5,4431,514
NQZ15,2015-10-20 20:00,21,4431.5,4433,4429.5,4429.5,283
NQZ15,2015-10-20 20:30,21,4429.25,4430.75,4427,4429.5,360
NQZ15,2015-10-20 21:00,21,4429.25,4432.5,4429.25,4431.5,320
NQZ15,2015-10-20 21:30,21,4431.25,4432,4430.25,4431.75,123
NQZ15,2015-10-20 22:00,21,4432,4434.25,4432,4433,242
NQZ15,2015-10-20 22:30,21,4433.25,4437.5,4432.75,4436.5,503
NQZ15,2015-10-20 23:00,21,4436.5,4446.75,4436.25,4446.25,1180
NQZ15,2015-10-20 23:30,21,4446.5,4449.25,4445.25,4445.5,1623
NQZ15,2015-10-21 00:00,21,4445.25,4447.5,4445.25,4446.5,374
NQZ15,2015-10-21 00:30,21,4446.25,4453.5,4444.5,4445.5,1552
NQZ15,2015-10-21 01:00,21,4445.5,4450,4442.25,4443.25,1213
NQZ15,2015-10-21 01:30,21,4443,4443,4437.5,4438.75,1132
NQZ15,2015-10-21 02:00,21,4438.75,4441.5,4428,4431,2220
NQZ15,2015-10-21 02:30,21,4430.75,4435,4424.75,4425.5,1529
NQZ15,2015-10-21 03:00,21,4425,4431.75,4422.25,4427.75,1671
NQZ15,2015-10-21 03:30,21,4427.75,4432,4426,4430.75,632
NQZ15,2015-10-21 04:00,21,4431.25,4443.5,4430.5,4441,1575
NQZ15,2015-10-21 04:30,21,4441.25,4444.5,4438.75,4440,955
NQZ15,2015-10-21 05:00,21,4440.75,4448.25,4439.25,4445.75,1550
NQZ15,2015-10-21 05:30,21,4445.75,4447.5,4442.5,4442.5,741
NQZ15,2015-10-21 06:00,21,4442.5,4444.75,4441.25,4443.75,952
NQZ15,2015-10-21 06:30,21,4443.5,4447,4442.5,4444.5,2299
NQZ15,2015-10-21 07:00,21,4444.5,4452,4444.25,4447.5,3395
NQZ15,2015-10-21 07:30,21,4447.75,4451.5,4447.5,4449.25,1927
NQZ15,2015-10-21 08:00,21,4449.5,4452.75,4447.5,4451.5,3867
NQZ15,2015-10-21 08:30,21,4451.75,4456.25,4436.5,4448,32007
NQZ15,2015-10-21 09:00,21,4448,4448,4419,4424.75,25660
NQZ15,2015-10-21 09:30,21,4424.5,4442.25,4419.5,4438.25,21650
NQZ15,2015-10-21 10:00,21,4438.25,4441.25,4421,4438.5,20447
NQZ15,2015-10-21 10:30,21,4438.75,4450.5,4438.25,4444.25,13224
NQZ15,2015-10-21 11:00,21,4444.25,4449,4441,4447.75,8044
NQZ15,2015-10-21 11:30,21,4448,4449.75,4434.5,4434.5,7708
NQZ15,2015-10-21 12:00,21,4434.5,4434.5,4404.25,4405.5,21995
NQZ15,2015-10-21 12:30,21,4405.5,4420.5,4403.25,4412.5,18028
NQZ15,2015-10-21 13:00,21,4412.25,4421.75,4408.25,4419.5,14471
NQZ15,2015-10-21 13:30,21,4419.5,4435.25,4418.5,4425.5,16388
NQZ15,2015-10-21 14:00,21,4425.5,4434.25,4412.75,4420.25,15200
NQZ15,2015-10-21 14:30,21,4420,4420.25,4400.25,4403.5,25474
NQZ15,2015-10-21 15:00,21,4403.5,4406,4394.75,4399,8811
NQZ15,2015-10-21 15:30,21,4400.75,4407,4399.25,4405.75,1745
NQZ15,2015-10-21 17:00,22,4406.75,4409.75,4405,4409.25,636
NQZ15,2015-10-21 17:30,22,4408.75,4409.25,4405.5,4406.25,217
NQZ15,2015-10-21 18:00,22,4405.75,4406.25,4402,4405.75,416
NQZ15,2015-10-21 18:30,22,4406,4407,4402.75,4404.5,380
NQZ15,2015-10-21 19:00,22,4404.75,4411.5,4404.25,4411,642
NQZ15,2015-10-21 19:30,22,4410.75,4415.5,4410.75,4412.5,488
NQZ15,2015-10-21 20:00,22,4412.75,4413.25,4411,4412.5,227
NQZ15,2015-10-21 20:30,22,4412.5,4415,4411.25,4413.25,234
NQZ15,2015-10-21 21:00,22,4413.5,4418.5,4413.5,4416.75,640
NQZ15,2015-10-21 21:30,22,4417.25,4420.75,4415.5,4417.75,555
NQZ15,2015-10-21 22:00,22,4418,4418.75,4414.5,4415.5,614
NQZ15,2015-10-21 22:30,22,4415.5,4417.25,4411.5,4412.75,462
NQZ15,2015-10-21 23:00,22,4412.75,4415,4412.25,4413.5,172
NQZ15,2015-10-21 23:30,22,4413.25,4414.75,4409,4412.5,518
NQZ15,2015-10-22 00:00,22,4412.25,4412.75,4409.75,4410,268
NQZ15,2015-10-22 00:30,22,4410.25,4413.5,4409.75,4412.75,177
NQZ15,2015-10-22 01:00,22,4412.5,4415,4410,4414.25,625
NQZ15,2015-10-22 01:30,22,4414.25,4417.25,4413,4414.5,517
NQZ15,2015-10-22 02:00,22,4414.75,4419,4411.25,4414,1979
NQZ15,2015-10-22 02:30,22,4413.75,4416.25,4411.25,4412,705
NQZ15,2015-10-22 03:00,22,4412,4416.25,4410,4412.5,767
NQZ15,2015-10-22 03:30,22,4412.25,4413.75,4411.25,4413,388
NQZ15,2015-10-22 04:00,22,4413,4416.25,4412.25,4416,445
NQZ15,2015-10-22 04:30,22,4416.25,4417.25,4414.5,4415.75,484
NQZ15,2015-10-22 05:00,22,4416.25,4418,4415.75,4416.75,432
NQZ15,2015-10-22 05:30,22,4416.25,4420.5,4416.25,4417.5,931
NQZ15,2015-10-22 06:00,22,4417.75,4419.75,4416,4419.75,839
NQZ15,2015-10-22 06:30,22,4419.5,4421.75,4417.5,4419,2145
NQZ15,2015-10-22 07:00,22,4419,4425.5,4418.25,4422.75,3109
NQZ15,2015-10-22 07:30,22,4422.75,4437.5,4418.5,4432,10480
NQZ15,2015-10-22 08:00,22,4432.25,4444.5,4427.25,4442,10657
NQZ15,2015-10-22 08:30,22,4442.25,4465.5,4429.25,4461.5,48752
NQZ15,2015-10-22 09:00,22,4462,4469.25,4456.5,4459.5,31281
NQZ15,2015-10-22 09:30,22,4459.5,4479,4457.75,4478,24147
NQZ15,2015-10-22 10:00,22,4478,4484.75,4472.5,4473.75,20376
NQZ15,2015-10-22 10:30,22,4474,4482,4467,4476.75,15477
NQZ15,2015-10-22 11:00,22,4476.75,4490,4473.25,4488.5,15101
NQZ15,2015-10-22 11:30,22,4488.75,4496.5,4487,4491.5,15528
NQZ15,2015-10-22 12:00,22,4491.75,4495.25,4484,4486.5,10664
NQZ15,2015-10-22 12:30,22,4486.25,4489,4479,4479.5,10105
NQZ15,2015-10-22 13:00,22,4479.25,4482.75,4467,4476,18966
NQZ15,2015-10-22 13:30,22,4476.25,4490.75,4469,4488.5,17475
NQZ15,2015-10-22 14:00,22,4488.25,4495.75,4481.25,4493,18253
NQZ15,2015-10-22 14:30,22,4493.25,4495.5,4482.75,4492.5,18668
NQZ15,2015-10-22 15:00,22,4492.5,4558.5,4488.25,4552,29601
NQZ15,2015-10-22 15:30,22,4552.25,4565.5,4552,4565.25,5951
NQZ15,2015-10-22 17:00,23,4562.25,4586,4562,4577,4203
NQZ15,2015-10-22 17:30,23,4577,4583,4576,4579,1184
NQZ15,2015-10-22 18:00,23,4579,4579.75,4575,4576,605
NQZ15,2015-10-22 18:30,23,4576.25,4578,4575,4576.5,466
NQZ15,2015-10-22 19:00,23,4577,4577,4573.25,4575.75,659
NQZ15,2015-10-22 19:30,23,4576,4579,4575,4578.5,622
NQZ15,2015-10-22 20:00,23,4578,4579,4574.75,4575.5,544
NQZ15,2015-10-22 20:30,23,4575.25,4576,4570.75,4571,1212
NQZ15,2015-10-22 21:00,23,4570.75,4573,4569.5,4571,964
NQZ15,2015-10-22 21:30,23,4570.5,4572.25,4569.75,4570.75,401
NQZ15,2015-10-22 22:00,23,4570.75,4570.75,4568,4570,352
NQZ15,2015-10-22 22:30,23,4569.5,4573.5,4569.5,4571.5,362
NQZ15,2015-10-22 23:00,23,4571.75,4572.5,4570,4571.75,239
NQZ15,2015-10-22 23:30,23,4572,4572,4570.25,4571.25,315
NQZ15,2015-10-23 00:00,23,4571,4571.5,4570,4570.75,264
NQZ15,2015-10-23 00:30,23,4571.25,4575.5,4570.75,4575.25,580
NQZ15,2015-10-23 01:00,23,4575,4575.25,4572,4572.5,1716
NQZ15,2015-10-23 01:30,23,4572.25,4572.5,4566.75,4569.25,1245
NQZ15,2015-10-23 02:00,23,4569.25,4571.25,4565,4568.5,2481
NQZ15,2015-10-23 02:30,23,4568.75,4572.5,4564.75,4570.5,1609
NQZ15,2015-10-23 03:00,23,4570.25,4573.5,4569,4572.25,1366
NQZ15,2015-10-23 03:30,23,4572.25,4574.5,4570,4573.25,1202
NQZ15,2015-10-23 04:00,23,4573.25,4577.5,4571.5,4576.75,955
NQZ15,2015-10-23 04:30,23,4577,4584.75,4577,4584,2195
NQZ15,2015-10-23 05:00,23,4584,4591.25,4583,4587.5,2470
NQZ15,2015-10-23 05:30,23,4587.25,4589.25,4584.25,4585.5,1307
NQZ15,2015-10-23 06:00,23,4585.75,4627.75,4585,4626.5,15213
NQZ15,2015-10-23 06:30,23,4626.75,4628,4614,4625,6490
NQZ15,2015-10-23 07:00,23,4624.75,4625.25,4611.25,4614.25,6327
NQZ15,2015-10-23 07:30,23,4614.25,4617.75,4612.25,4615,5942
NQZ15,2015-10-23 08:00,23,4615.25,4616,4610.5,4614,8180
NQZ15,2015-10-23 08:30,23,4614.25,4621.25,4590.5,4617.75,55913
NQZ15,2015-10-23 09:00,23,4617.75,4619.25,4591.5,4592.75,39740
NQZ15,2015-10-23 09:30,23,4592.75,4605.75,4590,4598,27836
NQZ15,2015-10-23 10:00,23,4598,4605.5,4594,4602.25,21797
NQZ15,2015-10-23 10:30,23,4602.25,4603,4591.5,4593.75,18291
NQZ15,2015-10-23 11:00,23,4594,4610.75,4588.75,4610,17034
NQZ15,2015-10-23 11:30,23,4610.25,4612.5,4602,4610,9997
NQZ15,2015-10-23 12:00,23,4609.5,4616.25,4602.5,4614.5,9953
NQZ15,2015-10-23 12:30,23,4614.75,4627.25,4614.5,4623.25,13721
NQZ15,2015-10-23 13:00,23,4623.25,4632,4619.75,4628.5,12646
NQZ15,2015-10-23 13:30,23,4628.25,4637.5,4626.75,4629.75,12931
NQZ15,2015-10-23 14:00,23,4630,4634.75,4613.75,4615.75,13891
NQZ15,2015-10-23 14:30,23,4616,4624,4614,4617.75,20815
NQZ15,2015-10-23 15:00,23,4617.75,4619.5,4610.75,4611.75,6133
NQZ15,2015-10-23 15:30,23,4612,4612.75,4610.5,4610.75,910
NQZ15,2015-10-25 17:00,26,4614,4614,4609,4609.25,619
NQZ15,2015-10-25 17:30,26,4609.5,4613.5,4609.5,4613,517
NQZ15,2015-10-25 18:00,26,4613,4613,4610.25,4610.25,244
NQZ15,2015-10-25 18:30,26,4610.5,4612.25,4606.5,4608.5,335
NQZ15,2015-10-25 19:00,26,4608.5,4608.5,4603.75,4605,533
NQZ15,2015-10-25 19:30,26,4604.75,4612.75,4604.75,4611.25,644
NQZ15,2015-10-25 20:00,26,4611.25,4613,4606,4607.25,768
NQZ15,2015-10-25 20:30,26,4607.25,4608.75,4604.5,4606,556
NQZ15,2015-10-25 21:00,26,4605.75,4609.25,4605.5,4608,375
NQZ15,2015-10-25 21:30,26,4607.5,4608.25,4606.25,4606.75,256
NQZ15,2015-10-25 22:00,26,4606.75,4609,4605,4606.5,267
NQZ15,2015-10-25 22:30,26,4606.75,4608.25,4603.75,4604,248
NQZ15,2015-10-25 23:00,26,4604.25,4604.75,4602.75,4603.25,212
NQZ15,2015-10-25 23:30,26,4603,4604.5,4602.25,4603.25,287
NQZ15,2015-10-26 00:00,26,4603.75,4606.5,4602,4605.75,415
NQZ15,2015-10-26 00:30,26,4605.25,4605.25,4601.25,4601.75,225
NQZ15,2015-10-26 01:00,26,4601.5,4604,4600.25,4601,341
NQZ15,2015-10-26 01:30,26,4600.75,4603,4600.25,4602.5,247
NQZ15,2015-10-26 02:00,26,4602.5,4605.5,4600.25,4600.75,1131
NQZ15,2015-10-26 02:30,26,4600.5,4602.5,4598.5,4599.75,910
NQZ15,2015-10-26 03:00,26,4600,4601.75,4592.75,4593.75,1850
NQZ15,2015-10-26 03:30,26,4594,4601,4592.75,4600.5,1277
NQZ15,2015-10-26 04:00,26,4600,4606,4597.5,4603.25,1119
NQZ15,2015-10-26 04:30,26,4603.5,4604,4600.5,4602.5,891
NQZ15,2015-10-26 05:00,26,4602.5,4605.75,4601,4603.75,1204
NQZ15,2015-10-26 05:30,26,4603.75,4605.75,4600,4603.25,855
NQZ15,2015-10-26 06:00,26,4603.75,4605.25,4601,4604,1105
NQZ15,2015-10-26 06:30,26,4603.5,4604,4601,4603.75,928
NQZ15,2015-10-26 07:00,26,4603.75,4606.75,4602.75,4605.5,1949
NQZ15,2015-10-26 07:30,26,4605.25,4615,4604.25,4612.25,3933
NQZ15,2015-10-26 08:00,26,4612.25,4617,4611.75,4615.25,4629
NQZ15,2015-10-26 08:30,26,4615.25,4615.75,4598.75,4601.75,27548
NQZ15,2015-10-26 09:00,26,4601.75,4611.5,4597.5,4609,20929
NQZ15,2015-10-26 09:30,26,4609.5,4628,4606.25,4625.25,17849
NQZ15,2015-10-26 10:00,26,4625.25,4626.75,4614.75,4615.25,12248
NQZ15,2015-10-26 10:30,26,4615,4622.75,4610.75,4612.25,9222
NQZ15,2015-10-26 11:00,26,4612,4622,4609.75,4620.5,7140
NQZ15,2015-10-26 11:30,26,4620.5,4629.25,4618,4623.25,9460
NQZ15,2015-10-26 12:00,26,4623.25,4630,4620,4626,7836
NQZ15,2015-10-26 12:30,26,4626,4627.5,4614.25,4615,6686
NQZ15,2015-10-26 13:00,26,4615,4620.5,4612.25,4615.5,6163
NQZ15,2015-10-26 13:30,26,4615.5,4624,4614.25,4623.75,6794
NQZ15,2015-10-26 14:00,26,4623.5,4623.5,4615.5,4622,6365
NQZ15,2015-10-26 14:30,26,4622,4624.75,4616.25,4621.25,10994
NQZ15,2015-10-26 15:00,26,4621.25,4621.75,4614.75,4616,4958
NQZ15,2015-10-26 15:30,26,4616,4619.5,4616,4618,438
NQZ15,2015-10-26 17:00,27,4619.75,4619.75,4616.25,4619,256
NQZ15,2015-10-26 17:30,27,4618.75,4619.5,4617.25,4618.75,113
NQZ15,2015-10-26 18:00,27,4619,4619,4617.5,4618.75,60
NQZ15,2015-10-26 18:30,27,4618.5,4618.5,4616.5,4617.25,74
NQZ15,2015-10-26 19:00,27,4617,4617.5,4613,4616.5,527
NQZ15,2015-10-26 19:30,27,4616.25,4616.25,4613,4613.75,270
NQZ15,2015-10-26 20:00,27,4614,4617.25,4614,4616.25,266
NQZ15,2015-10-26 20:30,27,4616,4616.25,4613.75,4615.5,295
NQZ15,2015-10-26 21:00,27,4615.25,4615.25,4603.5,4604.5,1225
NQZ15,2015-10-26 21:30,27,4604.5,4606,4603.5,4605,495
NQZ15,2015-10-26 22:00,27,4604.75,4608.25,4604.25,4607.5,497
NQZ15,2015-10-26 22:30,27,4606.75,4608.5,4603.75,4604.75,797
NQZ15,2015-10-26 23:00,27,4604.75,4606,4602.25,4603,276
NQZ15,2015-10-26 23:30,27,4602.75,4604.5,4601.25,4603.5,304
NQZ15,2015-10-27 00:00,27,4603.75,4609.5,4603.75,4607.5,434
NQZ15,2015-10-27 00:30,27,4607.5,4608,4605.25,4608,565
NQZ15,2015-10-27 01:00,27,4607.5,4613.75,4607.5,4612.25,538
NQZ15,2015-10-27 01:30,27,4612.5,4614.5,4611.5,4611.5,306
NQZ15,2015-10-27 02:00,27,4611.75,4613.75,4609.5,4609.5,556
NQZ15,2015-10-27 02:30,27,4609.75,4613,4608.75,4610.25,912
NQZ15,2015-10-27 03:00,27,4610.5,4611.75,4604,4605.5,1483
NQZ15,2015-10-27 03:30,27,4605.75,4609.25,4603,4607.5,979
NQZ15,2015-10-27 04:00,27,4607.75,4611.25,4606,4609.25,926
NQZ15,2015-10-27 04:30,27,4609,4612.5,4608.25,4612,731
NQZ15,2015-10-27 05:00,27,4612,4612.25,4608,4609.5,512
NQZ15,2015-10-27 05:30,27,4609.75,4614.25,4609.25,4610.75,1278
NQZ15,2015-10-27 06:00,27,4610.75,4615.5,4607.25,4615.25,1528
NQZ15,2015-10-27 06:30,27,4615.25,4617.75,4613.5,4617.25,1148
NQZ15,2015-10-27 07:00,27,4616.75,4617.75,4613,4614.25,1918
NQZ15,2015-10-27 07:30,27,4613.75,4614.25,4608.75,4612.25,2756
NQZ15,2015-10-27 08:00,27,4612.5,4612.75,4607,4608.75,3646
NQZ15,2015-10-27 08:30,27,4608.75,4629,4607.75,4625,26297
NQZ15,2015-10-27 09:00,27,4624.75,4625.5,4610,4614.5,18008
NQZ15,2015-10-27 09:30,27,4614.5,4625,4611.5,4624.25,13621
NQZ15,2015-10-27 10:00,27,4624.25,4637.5,4622.75,4630.5,16728
NQZ15,2015-10-27 10:30,27,4630.5,4633.5,4622,4624.25,13174
NQZ15,2015-10-27 11:00,27,4624.75,4626.75,4617.25,4618.5,9056
NQZ15,2015-10-27 11:30,27,4618.75,4626.25,4616.25,4620.25,8098
NQZ15,2015-10-27 12:00,27,4620.25,4620.25,4612.75,4616.25,8218
NQZ15,2015-10-27 12:30,27,4616.5,4623.5,4615.25,4619.75,7308
NQZ15,2015-10-27 13:00,27,4619.75,4626,4619.25,4624.25,9603
NQZ15,2015-10-27 13:30,27,4624.25,4628.5,4620,4620.75,8546
NQZ15,2015-10-27 14:00,27,4621,4631.5,4620.25,4629.75,10274
NQZ15,2015-10-27 14:30,27,4630,4632.75,4623.75,4631.5,17802
NQZ15,2015-10-27 15:00,27,4631.5,4633.5,4626.25,4632.5,4976
NQZ15,2015-10-27 15:30,27,4632,4651.75,4613.75,4641.5,12252
NQZ15,2015-10-27 17:00,28,4635.25,4635.25,4625.75,4629.5,3566
NQZ15,2015-10-27 17:30,28,4630,4630.75,4628.5,4629.5,281
NQZ15,2015-10-27 18:00,28,4629,4630,4627.25,4628.25,347
NQZ15,2015-10-27 18:30,28,4628.5,4631,4628.5,4631,297
NQZ15,2015-10-27 19:00,28,4631,4636,4630.5,4634,534
NQZ15,2015-10-27 19:30,28,4633.5,4634.75,4632.25,4633.25,297
NQZ15,2015-10-27 20:00,28,4633,4637,4631.75,4636.25,398
NQZ15,2015-10-27 20:30,28,4636.25,4642,4635,4642,942
NQZ15,2015-10-27 21:00,28,4641.75,4642.5,4638.5,4640.5,522
NQZ15,2015-10-27 21:30,28,4640.5,4640.75,4637.5,4637.75,416
NQZ15,2015-10-27 22:00,28,4637.75,4639,4636.75,4637,143
NQZ15,2015-10-27 22:30,28,4636.75,4638,4635.25,4637,195
NQZ15,2015-10-27 23:00,28,4636.75,4638.25,4636,4636.25,164
NQZ15,2015-10-27 23:30,28,4636.25,4638.5,4636,4636.5,152
NQZ15,2015-10-28 00:00,28,4636.5,4637.75,4635,4636.5,167
NQZ15,2015-10-28 00:30,28,4636.5,4637,4635.75,4636.5,84
NQZ15,2015-10-28 01:00,28,4636.75,4641,4636.5,4640.25,461
NQZ15,2015-10-28 01:30,28,4640.25,4640.25,4638,4638.75,169
NQZ15,2015-10-28 02:00,28,4638.75,4641,4637.25,4639.5,704
NQZ15,2015-10-28 02:30,28,4639.25,4640.75,4636.75,4637,574
NQZ15,2015-10-28 03:00,28,4636.75,4643.5,4635.25,4642.5,1885
NQZ15,2015-10-28 03:30,28,4642.25,4647,4640.75,4644.75,1434
NQZ15,2015-10-28 04:00,28,4644.75,4646.75,4643,4645.75,562
NQZ15,2015-10-28 04:30,28,4646.25,4649.75,4644,4648.25,1131
NQZ15,2015-10-28 05:00,28,4647.75,4648.75,4645.75,4646.75,720
NQZ15,2015-10-28 05:30,28,4647.25,4647.25,4645,4645.5,772
NQZ15,2015-10-28 06:00,28,4645.75,4648.5,4644.5,4646.5,887
NQZ15,2015-10-28 06:30,28,4646.5,4647.25,4643.25,4644.25,1530
NQZ15,2015-10-28 07:00,28,4644,4645.25,4639.5,4641.25,2189
NQZ15,2015-10-28 07:30,28,4641.5,4642,4636.5,4637.25,2015
NQZ15,2015-10-28 08:00,28,4637.25,4639,4635.25,4637.75,3454
NQZ15,2015-10-28 08:30,28,4638,4641.75,4621.5,4634.75,32565
NQZ15,2015-10-28 09:00,28,4634.5,4637,4616.75,4623.5,21124
NQZ15,2015-10-28 09:30,28,4623.5,4638.25,4623.5,4638,17566
NQZ15,2015-10-28 10:00,28,4637.75,4642.25,4635,4638,14940
NQZ15,2015-10-28 10:30,28,4638.25,4646.75,4636.5,4646.25,8672
NQZ15,2015-10-28 11:00,28,4646.25,4651,4644,4648.75,9653
NQZ15,2015-10-28 11:30,28,4648.5,4649,4640.75,4642.75,5837
NQZ15,2015-10-28 12:00,28,4642.75,4645.75,4640,4643.5,5408
NQZ15,2015-10-28 12:30,28,4644,4655,4641.75,4653,7348
NQZ15,2015-10-28 13:00,28,4652.75,4653.75,4600.5,4618.75,54897
NQZ15,2015-10-28 13:30,28,4618.75,4629.5,4605,4628.75,30269
NQZ15,2015-10-28 14:00,28,4628.75,4648.25,4624.75,4647.25,26203
NQZ15,2015-10-28 14:30,28,4647.25,4670,4647.25,4669.5,28447
NQZ15,2015-10-28 15:00,28,4669.25,4678.25,4666.75,4673.25,8412
NQZ15,2015-10-28 15:30,28,4671.75,4673.25,4666.75,4667.5,862
NQZ15,2015-10-28 17:00,29,4664.25,4666,4662.5,4665.75,655
NQZ15,2015-10-28 17:30,29,4666,4666.25,4664,4664.25,180
NQZ15,2015-10-28 18:00,29,4664.25,4664.5,4663.25,4663.75,174
NQZ15,2015-10-28 18:30,29,4664,4666,4664,4665.25,203
NQZ15,2015-10-28 19:00,29,4666,4668.5,4665.25,4666.5,650
NQZ15,2015-10-28 19:30,29,4666.25,4667.5,4665,4666.5,362
NQZ15,2015-10-28 20:00,29,4666.5,4667.5,4664.5,4667,477
NQZ15,2015-10-28 20:30,29,4667,4667.75,4661.25,4662.75,567
NQZ15,2015-10-28 21:00,29,4662.75,4664.25,4660.25,4660.75,414
NQZ15,2015-10-28 21:30,29,4660.25,4660.25,4657,4657.75,770
NQZ15,2015-10-28 22:00,29,4657.25,4658.5,4655.75,4658.25,510
NQZ15,2015-10-28 22:30,29,4658.25,4658.75,4654,4654,535
NQZ15,2015-10-28 23:00,29,4654.25,4654.75,4651.75,4652,378
NQZ15,2015-10-28 23:30,29,4652.5,4656.25,4652.5,4655.75,412
NQZ15,2015-10-29 00:00,29,4655.5,4657.25,4654,4654.5,663
NQZ15,2015-10-29 00:30,29,4654.75,4656.5,4653.75,4656,210
NQZ15,2015-10-29 01:00,29,4655.5,4656,4652.5,4655.5,489
NQZ15,2015-10-29 01:30,29,4655.25,4655.25,4653.5,4655.25,171
NQZ15,2015-10-29 02:00,29,4655,4658.75,4653.25,4658.75,800
NQZ15,2015-10-29 02:30,29,4658.5,4660,4656.75,4657,708
NQZ15,2015-10-29 03:00,29,4657.25,4657.25,4647.75,4650.25,2522
NQZ15,2015-10-29 03:30,29,4650.25,4652.5,4647.75,4649,1088
NQZ15,2015-10-29 04:00,29,4648.5,4649.5,4642.75,4645,2331
NQZ15,2015-10-29 04:30,29,4645.25,4651,4644,4650.5,1599
NQZ15,2015-10-29 05:00,29,4650.25,4650.5,4647.75,4649.75,1040
NQZ15,2015-10-29 05:30,29,4650,4654.25,4649.25,4650.5,1123
NQZ15,2015-10-29 06:00,29,4650.25,4650.75,4646.25,4647,1222
NQZ15,2015-10-29 06:30,29,4647.25,4647.75,4644,4644.75,1495
NQZ15,2015-10-29 07:00,29,4645,4647.25,4642.75,4646.25,1684
NQZ15,2015-10-29 07:30,29,4646.25,4649.25,4644,4648.5,3045
NQZ15,2015-10-29 08:00,29,4648.75,4651,4645.5,4648.5,2749
NQZ15,2015-10-29 08:30,29,4648.5,4659.5,4644.75,4646.75,25100
NQZ15,2015-10-29 09:00,29,4646.5,4658.75,4643.75,4650.75,20947
NQZ15,2015-10-29 09:30,29,4651,4659.25,4648.5,4649.75,15815
NQZ15,2015-10-29 10:00,29,4649.75,4659.5,4646.75,4656.5,11195
NQZ15,2015-10-29 10:30,29,4656.5,4662.25,4655.75,4658.75,9384
NQZ15,2015-10-29 11:00,29,4658.5,4662.5,4652.25,4662,9216
NQZ15,2015-10-29 11:30,29,4662,4665.75,4658.75,4662.75,9010
NQZ15,2015-10-29 12:00,29,4662.75,4665,4659,4661.75,5522
NQZ15,2015-10-29 12:30,29,4662,4663.5,4653,4655.5,7409
NQZ15,2015-10-29 13:00,29,4655.5,4665.75,4654.5,4663.5,9604
NQZ15,2015-10-29 13:30,29,4663.5,4664.75,4658.25,4662,6086
NQZ15,2015-10-29 14:00,29,4661.75,4667,4658,4663,6709
NQZ15,2015-10-29 14:30,29,4662.75,4670.25,4658.5,4661.5,12460
NQZ15,2015-10-29 15:00,29,4661.75,4663,4658.75,4662.25,4173
NQZ15,2015-10-29 15:30,29,4661.75,4665.5,4660.75,4664.5,653
NQZ15,2015-10-29 17:00,30,4666,4667.25,4661,4661.25,604
NQZ15,2015-10-29 17:30,30,4661.25,4662.25,4660.25,4662,254
NQZ15,2015-10-29 18:00,30,4662.25,4666.5,4662,4666.25,309
NQZ15,2015-10-29 18:30,30,4666,4668.25,4665,4667,289
NQZ15,2015-10-29 19:00,30,4667.25,4674.5,4666.5,4673,757
NQZ15,2015-10-29 19:30,30,4673,4676.25,4671.5,4675.5,662
NQZ15,2015-10-29 20:00,30,4675.75,4676.25,4673.5,4674.75,417
NQZ15,2015-10-29 20:30,30,4674,4680.5,4672.75,4679.5,1180
NQZ15,2015-10-29 21:00,30,4679,4681.25,4676.25,4677.25,675
NQZ15,2015-10-29 21:30,30,4677.5,4683,4677.25,4682.5,543
NQZ15,2015-10-29 22:00,30,4682.5,4683.75,4675.25,4678,1937
NQZ15,2015-10-29 22:30,30,4678.25,4685.5,4675.75,4682.75,1380
NQZ15,2015-10-29 23:00,30,4682.25,4689.5,4681.25,4688,1223
NQZ15,2015-10-29 23:30,30,4688.25,4689.75,4687.25,4688.75,976
NQZ15,2015-10-30 00:00,30,4688.5,4690.25,4684.25,4685.5,841
NQZ15,2015-10-30 00:30,30,4685.5,4686,4682.75,4684.75,540
NQZ15,2015-10-30 01:00,30,4684.75,4686.25,4682,4682.75,617
NQZ15,2015-10-30 01:30,30,4683,4684,4681.75,4683,196
NQZ15,2015-10-30 02:00,30,4682.5,4686.75,4679.25,4686.75,787
NQZ15,2015-10-30 02:30,30,4687,4689.75,4682.25,4682.25,951
NQZ15,2015-10-30 03:00,30,4682,4685.75,4677.5,4679.75,1342
NQZ15,2015-10-30 03:30,30,4680,4681.75,4678,4679.75,926
NQZ15,2015-10-30 04:00,30,4679.5,4680,4673,4674.5,1459
NQZ15,2015-10-30 04:30,30,4674,4676,4671.25,4671.75,769
NQZ15,2015-10-30 05:00,30,4672,4672.5,4663.5,4664.25,1828
NQZ15,2015-10-30 05:30,30,4664,4667.75,4662.25,4667.25,1369
NQZ15,2015-10-30 06:00,30,4667.5,4668.5,4664.25,4667.5,969
NQZ15,2015-10-30 06:30,30,4667,4668.5,4666.5,4667.25,552
NQZ15,2015-10-30 07:00,30,4667.25,4674,4666.5,4671.25,1836
NQZ15,2015-10-30 07:30,30,4671.75,4673.5,4669.5,4671.25,1625
NQZ15,2015-10-30 08:00,30,4671.25,4671.5,4664,4664.5,3234
NQZ15,2015-10-30 08:30,30,4664.5,4672.5,4660.75,4666.75,22621
NQZ15,2015-10-30 09:00,30,4666.75,4670.25,4658.25,4665.75,19275
NQZ15,2015-10-30 09:30,30,4665.75,4671.25,4660.5,4663.25,13605
NQZ15,2015-10-30 10:00,30,4663.5,4664.5,4654.25,4656.75,12576
NQZ15,2015-10-30 10:30,30,4656.75,4662.5,4654.75,4659.5,11842
NQZ15,2015-10-30 11:00,30,4659.25,4663.5,4653.25,4660.25,9172
NQZ15,2015-10-30 11:30,30,4660.5,4671,4660.5,4667.75,10141
NQZ15,2015-10-30 12:00,30,4667.5,4672,4665.75,4668.75,5518
NQZ15,2015-10-30 12:30,30,4668.75,4671.25,4666.25,4668.25,5397
NQZ15,2015-10-30 13:00,30,4668,4670.25,4656.75,4657,7440
NQZ15,2015-10-30 13:30,30,4656.75,4659.25,4647.5,4648.75,9655
NQZ15,2015-10-30 14:00,30,4648.75,4654.25,4643.75,4646.75,13408
NQZ15,2015-10-30 14:30,30,4646.75,4660,4641,4641.25,23191
NQZ15,2015-10-30 15:00,30,4640.75,4648,4636,4646.5,10599
NQZ15,2015-10-30 15:30,30,4645.5,4648.25,4644.25,4645,896
NQZ15,2015-11-01 17:00,2,4644.5,4644.5,4636.25,4637,1554
NQZ15,2015-11-01 17:30,2,4636.75,4637.5,4631.5,4634,1350
NQZ15,2015-11-01 18:00,2,4634,4636.75,4633.25,4634,729
NQZ15,2015-11-01 18:30,2,4634,4635.5,4632,4632,592
NQZ15,2015-11-01 19:00,2,4632,4633,4628.75,4628.75,575
NQZ15,2015-11-01 19:30,2,4628.5,4636.25,4626.75,4629,1328
NQZ15,2015-11-01 20:00,2,4629.25,4630,4627.25,4629,632
NQZ15,2015-11-01 20:30,2,4629,4630.5,4628.75,4629.25,344
NQZ15,2015-11-01 21:00,2,4629.25,4631.25,4628.5,4629.5,555
NQZ15,2015-11-01 21:30,2,4629.5,4630,4627.25,4628,436
NQZ15,2015-11-01 22:00,2,4627.75,4628.75,4627.75,4628.75,209
NQZ15,2015-11-01 22:30,2,4628.25,4628.25,4625.5,4627.25,398
NQZ15,2015-11-01 23:00,2,4627.25,4629,4626.25,4626.5,214
NQZ15,2015-11-01 23:30,2,4626.25,4627.5,4625.5,4626.5,242
NQZ15,2015-11-02 00:00,2,4626.5,4629.75,4626.25,4629,327
NQZ15,2015-11-02 00:30,2,4629.25,4630.5,4627.25,4628.5,400
NQZ15,2015-11-02 01:00,2,4628.25,4629,4625,4628.5,532
NQZ15,2015-11-02 01:30,2,4628.25,4629.5,4627.25,4629.5,521
NQZ15,2015-11-02 02:00,2,4629.5,4633,4626,4633,2240
NQZ15,2015-11-02 02:30,2,4633.25,4638.75,4631.5,4637,1251
NQZ15,2015-11-02 03:00,2,4637.5,4642.75,4634,4642.25,1634
NQZ15,2015-11-02 03:30,2,4641.75,4652,4641.25,4648.75,2632
NQZ15,2015-11-02 04:00,2,4649,4649.25,4642,4644.25,1873
NQZ15,2015-11-02 04:30,2,4644,4649.25,4643.5,4648,880
NQZ15,2015-11-02 05:00,2,4648.25,4649.75,4647.25,4649.75,523
NQZ15,2015-11-02 05:30,2,4649.5,4651.75,4647.5,4648.25,1016
NQZ15,2015-11-02 06:00,2,4648,4649,4646.25,4646.75,808
NQZ15,2015-11-02 06:30,2,4647.25,4650,4644.75,4648.75,966
NQZ15,2015-11-02 07:00,2,4648.5,4652.75,4648.25,4651,1461
NQZ15,2015-11-02 07:30,2,4651,4656.25,4649.75,4655.75,2413
NQZ15,2015-11-02 08:00,2,4655.75,4658.5,4652,4653.75,3411
NQZ15,2015-11-02 08:30,2,4654,4663,4644.25,4661.5,22088
NQZ15,2015-11-02 09:00,2,4661.25,4673.5,4658.5,4670.25,19875
NQZ15,2015-11-02 09:30,2,4670.75,4672.25,4665.75,4671.75,9100
NQZ15,2015-11-02 10:00,2,4671.75,4681,4670,4675.25,10795
NQZ15,2015-11-02 10:30,2,4675.5,4679,4673.25,4678,5692
NQZ15,2015-11-02 11:00,2,4678,4679.5,4674.5,4678.75,4149
NQZ15,2015-11-02 11:30,2,4679,4683,4675.75,4681.5,4281
NQZ15,2015-11-02 12:00,2,4681.5,4683.75,4678.5,4681,4630
NQZ15,2015-11-02 12:30,2,4681.25,4684.75,4679,4684.75,3738
NQZ15,2015-11-02 13:00,2,4684.5,4687.5,4684,4686.25,5621
NQZ15,2015-11-02 13:30,2,4686.5,4693.75,4685.75,4692.25,8060
NQZ15,2015-11-02 14:00,2,4692.25,4696.25,4687.75,4695,8206
NQZ15,2015-11-02 14:30,2,4695,4699.5,4689.5,4694.5,15294
NQZ15,2015-11-02 15:00,2,4694.5,4695,4688.75,4693.5,6621
NQZ15,2015-11-02 15:30,2,4693,4693,4688,4689.25,908
NQZ15,2015-11-02 17:00,3,4688.25,4691.75,4686.5,4689,636
NQZ15,2015-11-02 17:30,3,4689.25,4693,4689.25,4692.5,252
NQZ15,2015-11-02 18:00,3,4692.5,4696.25,4690.25,4696,657
NQZ15,2015-11-02 18:30,3,4696,4699,4695.75,4697,437
NQZ15,2015-11-02 19:00,3,4697.25,4697.75,4694.5,4695,249
NQZ15,2015-11-02 19:30,3,4694.75,4698,4694.75,4696.75,169
NQZ15,2015-11-02 20:00,3,4697,4697.25,4694.25,4695,156
NQZ15,2015-11-02 20:30,3,4695.25,4696.25,4694.5,4695.5,75
NQZ15,2015-11-02 21:00,3,4695.25,4695.5,4692.75,4693,181
NQZ15,2015-11-02 21:30,3,4692.75,4693,4691,4691.75,171
NQZ15,2015-11-02 22:00,3,4691.75,4692.25,4690.5,4692,168
NQZ15,2015-11-02 22:30,3,4691.75,4694,4691.25,4694,86
NQZ15,2015-11-02 23:00,3,4694,4694.5,4691.25,4694.25,248
NQZ15,2015-11-02 23:30,3,4694.25,4694.5,4690.5,4690.75,218
NQZ15,2015-11-03 00:00,3,4690.75,4691.25,4689,4690,192
NQZ15,2015-11-03 00:30,3,4689.75,4691.75,4689.25,4691.25,163
NQZ15,2015-11-03 01:00,3,4690.75,4691.75,4689.25,4690,415
NQZ15,2015-11-03 01:30,3,4689.75,4690.75,4689.25,4689.25,380
NQZ15,2015-11-03 02:00,3,4689.5,4689.5,4684.5,4687.5,1821
NQZ15,2015-11-03 02:30,3,4687.25,4692,4685.75,4686.5,1183
NQZ15,2015-11-03 03:00,3,4686.5,4688,4684.75,4687,753
NQZ15,2015-11-03 03:30,3,4687.25,4689.25,4684.75,4687.25,1106
NQZ15,2015-11-03 04:00,3,4687,4687.25,4683.25,4685.75,933
NQZ15,2015-11-03 04:30,3,4685.25,4686.5,4683.25,4684.5,599
NQZ15,2015-11-03 05:00,3,4685,4685.75,4680.5,4682.75,1038
NQZ15,2015-11-03 05:30,3,4682.75,4685.5,4680.75,4681.25,837
NQZ15,2015-11-03 06:00,3,4681.5,4683.5,4679.25,4680.75,1532
NQZ15,2015-11-03 06:30,3,4680.5,4683.25,4680.25,4681.5,842
NQZ15,2015-11-03 07:00,3,4681.75,4681.75,4677,4679,2601
NQZ15,2015-11-03 07:30,3,4679,4684.25,4678.75,4681,2022
NQZ15,2015-11-03 08:00,3,4681,4684.5,4679.75,4684.25,3619
NQZ15,2015-11-03 08:30,3,4684,4690.75,4677.5,4684,26028
NQZ15,2015-11-03 09:00,3,4684.25,4695.25,4683.5,4692,17238
NQZ15,2015-11-03 09:30,3,4691.75,4697.5,4689.5,4690.5,13687
NQZ15,2015-11-03 10:00,3,4690.75,4698.25,4688.75,4697.25,10776
NQZ15,2015-11-03 10:30,3,4697.25,4709.5,4696.5,4707.75,14580
NQZ15,2015-11-03 11:00,3,4707.75,4711,4704.25,4706.5,8675
NQZ15,2015-11-03 11:30,3,4706.25,4709.75,4703,4707.75,5847
NQZ15,2015-11-03 12:00,3,4707.75,4713.75,4707.25,4711.75,7398
NQZ15,2015-11-03 12:30,3,4711.75,4717.75,4709.75,4716,7711
NQZ15,2015-11-03 13:00,3,4715.75,4726.25,4715.25,4725.5,10809
NQZ15,2015-11-03 13:30,3,4725.5,4727.5,4721.25,4722.75,9085
NQZ15,2015-11-03 14:00,3,4722.5,4722.75,4714.75,4715.25,8620
NQZ15,2015-11-03 14:30,3,4715.5,4717,4704.5,4710.75,15736
NQZ15,2015-11-03 15:00,3,4710.75,4712.75,4705.75,4710.75,4079
NQZ15,2015-11-03 15:30,3,4711.25,4712.75,4710.25,4712.75,603
NQZ15,2015-11-03 17:00,4,4711.75,4712,4708.25,4710.75,368
NQZ15,2015-11-03 17:30,4,4710.75,4711.25,4710.25,4710.75,87
NQZ15,2015-11-03 18:00,4,4710.5,4710.5,4708.25,4708.75,331
NQZ15,2015-11-03 18:30,4,4709,4710,4708,4709.25,232
NQZ15,2015-11-03 19:00,4,4709.25,4716,4708.75,4714.5,581
NQZ15,2015-11-03 19:30,4,4714.75,4723,4712.75,4722.75,1010
NQZ15,2015-11-03 20:00,4,4723.25,4726.75,4721.25,4725,929
NQZ15,2015-11-03 20:30,4,4725.25,4728,4723.5,4725.75,739
NQZ15,2015-11-03 21:00,4,4726.25,4726.75,4723.25,4725.5,360
NQZ15,2015-11-03 21:30,4,4725.75,4726.25,4721.75,4722,380
NQZ15,2015-11-03 22:00,4,4722.25,4724.75,4722,4723.25,374
NQZ15,2015-11-03 22:30,4,4722.75,4723,4719,4719.75,466
NQZ15,2015-11-03 23:00,4,4719.25,4719.5,4713.5,4716.25,628
NQZ15,2015-11-03 23:30,4,4716,4716.75,4712.75,4715.25,510
NQZ15,2015-11-04 00:00,4,4715.75,4718,4714,4717.5,356
NQZ15,2015-11-04 00:30,4,4717.5,4717.75,4715.75,4716.5,248
NQZ15,2015-11-04 01:00,4,4716.25,4719.75,4714.5,4716.75,825
NQZ15,2015-11-04 01:30,4,4716.75,4717.5,4714.25,4715.25,464
NQZ15,2015-11-04 02:00,4,4715,4717,4712,4714,1492
NQZ15,2015-11-04 02:30,4,4713.5,4722.75,4713.5,4721.5,1277
NQZ15,2015-11-04 03:00,4,4721.5,4725.5,4719.5,4720,1001
NQZ15,2015-11-04 03:30,4,4720,4720.5,4717.25,4719.75,926
NQZ15,2015-11-04 04:00,4,4720,4720,4715,4716.75,1192
NQZ15,2015-11-04 04:30,4,4717,4721.75,4716,4719.5,880
NQZ15,2015-11-04 05:00,4,4719.5,4723,4719.5,4722,720
NQZ15,2015-11-04 05:30,4,4721.75,4724,4720.75,4722,530
NQZ15,2015-11-04 06:00,4,4722.25,4725,4722,4723.25,1306
NQZ15,2015-11-04 06:30,4,4723,4725.5,4722.5,4725,1101
NQZ15,2015-11-04 07:00,4,4724.75,4727.75,4723.75,4726.75,2050
NQZ15,2015-11-04 07:30,4,4726.5,4729.75,4725.25,4728.75,1859
NQZ15,2015-11-04 08:00,4,4729.25,4729.25,4723.5,4725.25,4323
NQZ15,2015-11-04 08:30,4,4725.5,4729.5,4706,4710.5,33286
NQZ15,2015-11-04 09:00,4,4710.5,4717,4703.25,4715.75,24172
NQZ15,2015-11-04 09:30,4,4715.75,4720.75,4700,4700.5,20806
NQZ15,2015-11-04 10:00,4,4700.5,4704.25,4691.25,4697.25,20977
NQZ15,2015-11-04 10:30,4,4697,4707,4695.5,4702,11143
NQZ15,2015-11-04 11:00,4,4702,4713.75,4698.75,4710.25,9074
NQZ15,2015-11-04 11:30,4,4709.75,4712,4703.75,4708,6476
NQZ15,2015-11-04 12:00,4,4708.25,4708.75,4692.25,4698.75,10686
NQZ15,2015-11-04 12:30,4,4699,4704.25,4695,4703,6943
NQZ15,2015-11-04 13:00,4,4703,4713.25,4700.75,4711.5,9327
NQZ15,2015-11-04 13:30,4,4711.5,4719.25,4709.25,4712.25,10014
NQZ15,2015-11-04 14:00,4,4712,4713.25,4703.5,4709,10884
NQZ15,2015-11-04 14:30,4,4709.25,4711.5,4701.25,4711,16739
NQZ15,2015-11-04 15:00,4,4710.75,4717,4703,4710,8804
NQZ15,2015-11-04 15:30,4,4708.75,4715.75,4706.25,4711.25,1213
NQZ15,2015-11-04 17:00,5,4708.25,4709.25,4704,4705.5,529
NQZ15,2015-11-04 17:30,5,4705,4705.75,4703.75,4705.75,301
NQZ15,2015-11-04 18:00,5,4706,4708.5,4704.75,4707.25,653
NQZ15,2015-11-04 18:30,5,4707,4708,4705,4706.25,388
NQZ15,2015-11-04 19:00,5,4706.25,4706.75,4700.25,4701.75,432
NQZ15,2015-11-04 19:30,5,4701.5,4706.25,4701.25,4705,448
NQZ15,2015-11-04 20:00,5,4705.25,4710.5,4705,4707.5,464
NQZ15,2015-11-04 20:30,5,4707.25,4708,4704,4704,249
NQZ15,2015-11-04 21:00,5,4704.75,4710.75,4703.75,4709.75,282
NQZ15,2015-11-04 21:30,5,4709.25,4711.5,4708.75,4710.5,295
NQZ15,2015-11-04 22:00,5,4710.75,4711.5,4709.75,4710,95
NQZ15,2015-11-04 22:30,5,4709.75,4712,4709.5,4711.25,142
NQZ15,2015-11-04 23:00,5,4712,4712.75,4709.75,4712.25,466
NQZ15,2015-11-04 23:30,5,4712.75,4713,4709.5,4710.25,252
NQZ15,2015-11-05 00:00,5,4710.5,4714,4710.25,4712.25,254
NQZ15,2015-11-05 00:30,5,4712.25,4712.75,4711,4711.25,134
NQZ15,2015-11-05 01:00,5,4711.25,4714.75,4709,4714.75,540
NQZ15,2015-11-05 01:30,5,4714.5,4714.75,4712.5,4712.5,247
NQZ15,2015-11-05 02:00,5,4712.25,4714,4705,4707.75,1851
NQZ15,2015-11-05 02:30,5,4707.25,4707.75,4701,4704.25,1475
NQZ15,2015-11-05 03:00,5,4704,4712.75,4703.25,4710.75,921
NQZ15,2015-11-05 03:30,5,4711,4713.25,4707.75,4708.75,727
NQZ15,2015-11-05 04:00,5,4708.25,4716.75,4708,4716.25,1004
NQZ15,2015-11-05 04:30,5,4716.5,4719,4716,4718,1701
NQZ15,2015-11-05 05:00,5,4718.25,4718.5,4715,4716.75,880
NQZ15,2015-11-05 05:30,5,4717,4725,4716.5,4721.75,2060
NQZ15,2015-11-05 06:00,5,4722,4726.5,4720.75,4725.5,2003
NQZ15,2015-11-05 06:30,5,4725.25,4727.5,4722.75,4723.5,1751
NQZ15,2015-11-05 07:00,5,4723.25,4723.25,4719.75,4722.25,1916
NQZ15,2015-11-05 07:30,5,4722,4723,4718.5,4719.75,2114
NQZ15,2015-11-05 08:00,5,4719.75,4721,4714,4714.75,3603
NQZ15,2015-11-05 08:30,5,4714.75,4724.25,4709,4723.25,30843
NQZ15,2015-11-05 09:00,5,4723.25,4726.5,4683.75,4685.25,31581
NQZ15,2015-11-05 09:30,5,4685,4687,4673.75,4680.75,25982
NQZ15,2015-11-05 10:00,5,4680.5,4691,4678.25,4688.75,17405
NQZ15,2015-11-05 10:30,5,4689,4698.25,4683.25,4697.25,13012
NQZ15,2015-11-05 11:00,5,4697.25,4700.5,4687.5,4698,12404
NQZ15,2015-11-05 11:30,5,4697.75,4702.75,4690.25,4701.5,12721
NQZ15,2015-11-05 12:00,5,4701.5,4704,4694.5,4696.75,9322
NQZ15,2015-11-05 12:30,5,4696.5,4703,4694.5,4697.25,9234
NQZ15,2015-11-05 13:00,5,4697,4701,4687.75,4690,8482
NQZ15,2015-11-05 13:30,5,4689.75,4692.5,4684.5,4692,7936
NQZ15,2015-11-05 14:00,5,4692.25,4701,4688.5,4699.75,10316
NQZ15,2015-11-05 14:30,5,4699.5,4703.25,4696,4697.25,15407
NQZ15,2015-11-05 15:00,5,4697.5,4700.25,4694,4696.5,4555
NQZ15,2015-11-05 15:30,5,4699,4700.75,4696.5,4699.5,1001
NQZ15,2015-11-05 17:00,6,4700.75,4701,4695.25,4697,455
NQZ15,2015-11-05 17:30,6,4697,4697,4694.75,4695.75,316
NQZ15,2015-11-05 18:00,6,4695,4697.5,4692.5,4694.75,607
NQZ15,2015-11-05 18:30,6,4695,4696.5,4694.25,4695.5,151
NQZ15,2015-11-05 19:00,6,4695.75,4695.75,4692.75,4694,272
NQZ15,2015-11-05 19:30,6,4694,4695.25,4692.5,4695,170
NQZ15,2015-11-05 20:00,6,4694.75,4694.75,4692.5,4693.75,165
NQZ15,2015-11-05 20:30,6,4693.75,4694.25,4692.5,4693.25,98
NQZ15,2015-11-05 21:00,6,4693.25,4693.5,4692.5,4693.25,138
NQZ15,2015-11-05 21:30,6,4693,4693.75,4691.75,4691.75,155
NQZ15,2015-11-05 22:00,6,4692,4692,4691,4691.5,181
NQZ15,2015-11-05 22:30,6,4691.5,4694.25,4691.5,4694,151
NQZ15,2015-11-05 23:00,6,4693.75,4699.25,4693.75,4698.75,335
NQZ15,2015-11-05 23:30,6,4698.25,4698.75,4696.5,4698.25,224
NQZ15,2015-11-06 00:00,6,4698.75,4698.75,4696.25,4697.5,112
NQZ15,2015-11-06 00:30,6,4697,4699.25,4697,4698.5,122
NQZ15,2015-11-06 01:00,6,4699.25,4701,4695.5,4697.25,794
NQZ15,2015-11-06 01:30,6,4697,4698,4695.75,4697.25,343
NQZ15,2015-11-06 02:00,6,4697,4697.5,4690.75,4694.5,1968
NQZ15,2015-11-06 02:30,6,4694.25,4697.5,4693.75,4696,1653
NQZ15,2015-11-06 03:00,6,4695.75,4697.25,4693.5,4695,818
NQZ15,2015-11-06 03:30,6,4695,4698.25,4694,4696,829
NQZ15,2015-11-06 04:00,6,4696,4698.75,4696,4696.75,586
NQZ15,2015-11-06 04:30,6,4696.25,4698.25,4695.5,4698,318
NQZ15,2015-11-06 05:00,6,4698,4698.5,4695,4696,551
NQZ15,2015-11-06 05:30,6,4696,4697.25,4694.5,4695.75,750
NQZ15,2015-11-06 06:00,6,4695.5,4702.5,4695.25,4698.75,1629
NQZ15,2015-11-06 06:30,6,4698.5,4703.75,4698.5,4703,1310
NQZ15,2015-11-06 07:00,6,4703,4708,4701,4702,3355
NQZ15,2015-11-06 07:30,6,4702,4708.25,4672.5,4680,25082
NQZ15,2015-11-06 08:00,6,4680.5,4690.75,4675.25,4689.25,11516
NQZ15,2015-11-06 08:30,6,4689.5,4704.25,4675.25,4679,43665
NQZ15,2015-11-06 09:00,6,4678.75,4684.75,4658.75,4684.25,33202
NQZ15,2015-11-06 09:30,6,4684.5,4707,4682.5,4698.25,24964
NQZ15,2015-11-06 10:00,6,4698,4699.75,4683.25,4687.75,19182
NQZ15,2015-11-06 10:30,6,4687.5,4700,4686.75,4693.25,12559
NQZ15,2015-11-06 11:00,6,4693.75,4697.25,4681,4684.75,10995
NQZ15,2015-11-06 11:30,6,4684.5,4688.25,4677.25,4686.75,9622
NQZ15,2015-11-06 12:00,6,4686.75,4694.25,4684.5,4687.75,7547
NQZ15,2015-11-06 12:30,6,4687.75,4697,4681,4695.25,9373
NQZ15,2015-11-06 13:00,6,4695.75,4702,4687.5,4691,11599
NQZ15,2015-11-06 13:30,6,4690.5,4692.25,4681.5,4690.25,11035
NQZ15,2015-11-06 14:00,6,4690.25,4694.5,4688.75,4693,7297
NQZ15,2015-11-06 14:30,6,4692.75,4702.25,4692.25,4701.5,12887
NQZ15,2015-11-06 15:00,6,4701.5,4704,4698.75,4702.5,3863
NQZ15,2015-11-06 15:30,6,4702.75,4703.75,4702.25,4703,259
NQZ15,2015-11-08 17:00,9,4701.25,4702.5,4696.25,4701,870
NQZ15,2015-11-08 17:30,9,4701,4702.5,4700.5,4702,438
NQZ15,2015-11-08 18:00,9,4702,4702.25,4700.25,4702,724
NQZ15,2015-11-08 18:30,9,4702,4702.5,4699.5,4700.25,536
NQZ15,2015-11-08 19:00,9,4700.25,4702,4700,4701,322
NQZ15,2015-11-08 19:30,9,4701,4710.5,4701,4707.75,1408
NQZ15,2015-11-08 20:00,9,4708,4712.75,4706.25,4711.25,1065
NQZ15,2015-11-08 20:30,9,4711.5,4712.75,4709.5,4711,772
NQZ15,2015-11-08 21:00,9,4711,4711.5,4709.5,4710.5,497
NQZ15,2015-11-08 21:30,9,4710.5,4712.75,4708.5,4711.5,570
NQZ15,2015-11-08 22:00,9,4711.75,4712.25,4708.75,4709.25,657
NQZ15,2015-11-08 22:30,9,4709.5,4710.5,4709,4709.75,193
NQZ15,2015-11-08 23:00,9,4709.75,4711.25,4707.75,4710.25,398
NQZ15,2015-11-08 23:30,9,4710,4710.25,4705.75,4708.5,340
NQZ15,2015-11-09 00:00,9,4708.25,4708.5,4706.25,4707,133
NQZ15,2015-11-09 00:30,9,4707,4707.25,4705.75,4705.75,331
NQZ15,2015-11-09 01:00,9,4705.75,4705.75,4700.5,4701,723
NQZ15,2015-11-09 01:30,9,4700.5,4702,4699.75,4700,399
NQZ15,2015-11-09 02:00,9,4699.75,4702.75,4694.5,4699,1648
NQZ15,2015-11-09 02:30,9,4699.25,4700.5,4689,4691.75,1415
NQZ15,2015-11-09 03:00,9,4691.75,4698.25,4691.5,4696,969
NQZ15,2015-11-09 03:30,9,4696.25,4697.5,4694,4695.5,660
NQZ15,2015-11-09 04:00,9,4695,4696.5,4689,4689.25,675
NQZ15,2015-11-09 04:30,9,4689.5,4692.75,4688.75,4689.5,823
NQZ15,2015-11-09 05:00,9,4689.5,4694.75,4689.25,4691.5,515
NQZ15,2015-11-09 05:30,9,4691.75,4692,4689.5,4691.5,688
NQZ15,2015-11-09 06:00,9,4691.75,4692.5,4686.5,4686.5,1454
NQZ15,2015-11-09 06:30,9,4686.25,4687.25,4684.25,4685,1115
NQZ15,2015-11-09 07:00,9,4685,4688.5,4683.5,4687.25,1770
NQZ15,2015-11-09 07:30,9,4687.75,4690.5,4685.75,4686.25,1572
NQZ15,2015-11-09 08:00,9,4686,4688.25,4683,4684,2526
NQZ15,2015-11-09 08:30,9,4683.75,4689.5,4674.5,4674.75,30805
NQZ15,2015-11-09 09:00,9,4674.75,4677,4653.25,4656.25,29560
NQZ15,2015-11-09 09:30,9,4656.5,4661.5,4651.25,4659.25,17922
NQZ15,2015-11-09 10:00,9,4659.25,4659.75,4626.5,4627.75,29339
NQZ15,2015-11-09 10:30,9,4628,4634.25,4623.75,4625,18887
NQZ15,2015-11-09 11:00,9,4625,4637,4622,4636.75,13682
NQZ15,2015-11-09 11:30,9,4636.75,4639.75,4632.5,4638.75,6545
NQZ15,2015-11-09 12:00,9,4638.75,4641.75,4631.25,4637,7173
NQZ15,2015-11-09 12:30,9,4637.25,4644.75,4632.5,4638,8135
NQZ15,2015-11-09 13:00,9,4638,4642.25,4634,4638.75,7361
NQZ15,2015-11-09 13:30,9,4638.75,4642.75,4632.25,4638,10309
NQZ15,2015-11-09 14:00,9,4638.25,4642.5,4633.75,4641,10759
NQZ15,2015-11-09 14:30,9,4640.75,4658.5,4640.75,4651.5,26960
NQZ15,2015-11-09 15:00,9,4651.5,4657,4651,4652.25,5563
NQZ15,2015-11-09 15:30,9,4653,4653.25,4647,4649,664
NQZ15,2015-11-09 17:00,10,4650,4650,4642.5,4646.75,459
NQZ15,2015-11-09 17:30,10,4646.75,4647.75,4645.75,4647.5,169
NQZ15,2015-11-09 18:00,10,4647.25,4653.75,4647,4651.75,591
NQZ15,2015-11-09 18:30,10,4652,4652.5,4649.25,4649.5,352
NQZ15,2015-11-09 19:00,10,4649.75,4649.75,4645.25,4649.5,928
NQZ15,2015-11-09 19:30,10,4649,4654.25,4648.75,4651.75,553
NQZ15,2015-11-09 20:00,10,4651.75,4653,4651,4651.5,346
NQZ15,2015-11-09 20:30,10,4651.5,4655,4650.25,4655,448
NQZ15,2015-11-09 21:00,10,4655,4658,4654,4656.75,528
NQZ15,2015-11-09 21:30,10,4656.75,4657.5,4655.25,4656.5,339
NQZ15,2015-11-09 22:00,10,4656.75,4662.25,4656.5,4660,605
NQZ15,2015-11-09 22:30,10,4660,4660.25,4658,4659.25,360
NQZ15,2015-11-09 23:00,10,4659.75,4660,4655.75,4655.75,419
NQZ15,2015-11-09 23:30,10,4655.5,4658.5,4655,4658.25,244
NQZ15,2015-11-10 00:00,10,4658,4661.75,4658,4661.25,227
NQZ15,2015-11-10 00:30,10,4661,4661.25,4657.5,4658,271
NQZ15,2015-11-10 01:00,10,4658.25,4658.75,4654.25,4656,827
NQZ15,2015-11-10 01:30,10,4656,4660.5,4655.25,4659.25,835
NQZ15,2015-11-10 02:00,10,4659,4661.5,4649,4652.5,2421
NQZ15,2015-11-10 02:30,10,4652.5,4657.5,4650,4653.5,905
NQZ15,2015-11-10 03:00,10,4653.25,4657,4643,4646.25,1847
NQZ15,2015-11-10 03:30,10,4646.5,4647.75,4636.25,4638.5,1523
NQZ15,2015-11-10 04:00,10,4638.75,4642.25,4637.75,4638.25,927
NQZ15,2015-11-10 04:30,10,4638.5,4640,4632.25,4634.75,814
NQZ15,2015-11-10 05:00,10,4634.5,4639.5,4633.75,4638.25,908
NQZ15,2015-11-10 05:30,10,4638.25,4648.5,4638.25,4644.75,1182
NQZ15,2015-11-10 06:00,10,4645,4645.75,4632.25,4632.75,1956
NQZ15,2015-11-10 06:30,10,4632.5,4634.25,4624.5,4631.25,2713
NQZ15,2015-11-10 07:00,10,4631,4634.75,4628.75,4632.75,2165
NQZ15,2015-11-10 07:30,10,4633.25,4635.5,4631,4631.75,3845
NQZ15,2015-11-10 08:00,10,4632,4634.5,4625.25,4626.25,5001
NQZ15,2015-11-10 08:30,10,4626,4635.75,4614.5,4631.75,45611
NQZ15,2015-11-10 09:00,10,4631.25,4635.5,4612.5,4618.75,24372
NQZ15,2015-11-10 09:30,10,4618.5,4630.5,4616,4629.25,15329
NQZ15,2015-11-10 10:00,10,4629.5,4636.5,4624.5,4627.25,18531
NQZ15,2015-11-10 10:30,10,4627.5,4634.75,4623.25,4630,8270
NQZ15,2015-11-10 11:00,10,4630,4633.75,4623,4631.25,7900
NQZ15,2015-11-10 11:30,10,4631.25,4631.75,4623.25,4625.25,6106
NQZ15,2015-11-10 12:00,10,4625.25,4627.25,4618.5,4623.75,6573
NQZ15,2015-11-10 12:30,10,4624,4635,4623,4632,8534
NQZ15,2015-11-10 13:00,10,4632,4634.25,4624.5,4628,6244
NQZ15,2015-11-10 13:30,10,4627.75,4643.75,4626.75,4639,11813
NQZ15,2015-11-10 14:00,10,4639,4641.25,4633.75,4636.5,6810
NQZ15,2015-11-10 14:30,10,4636.25,4640.75,4627.5,4638.75,18443
NQZ15,2015-11-10 15:00,10,4638.75,4644,4636.5,4643,6085
NQZ15,2015-11-10 15:30,10,4642.75,4643.5,4640.5,4641.5,1089
NQZ15,2015-11-10 17:00,11,4640.25,4641.75,4637,4638.75,425
NQZ15,2015-11-10 17:30,11,4638.5,4639.5,4637.5,4637.5,193
NQZ15,2015-11-10 18:00,11,4637.5,4642,4637.5,4640.25,594
NQZ15,2015-11-10 18:30,11,4640.5,4641,4639,4639.5,215
NQZ15,2015-11-10 19:00,11,4639.25,4642,4638.5,4639.25,387
NQZ15,2015-11-10 19:30,11,4639.25,4641.5,4637.75,4640.5,705
NQZ15,2015-11-10 20:00,11,4640.5,4640.5,4636.25,4637.75,404
NQZ15,2015-11-10 20:30,11,4638,4644.5,4637.25,4644.25,584
NQZ15,2015-11-10 21:00,11,4644.25,4646.5,4642.5,4645,611
NQZ15,2015-11-10 21:30,11,4645,4646.5,4644.75,4646,421
NQZ15,2015-11-10 22:00,11,4645.75,4646.25,4645.25,4645.25,112
NQZ15,2015-11-10 22:30,11,4645.5,4648.5,4645.25,4647,268
NQZ15,2015-11-10 23:00,11,4646.75,4648.25,4645.75,4646.75,463
NQZ15,2015-11-10 23:30,11,4646.75,4646.75,4643,4643.75,785
NQZ15,2015-11-11 00:00,11,4644,4647.25,4643,4646,240
NQZ15,2015-11-11 00:30,11,4646.25,4647.25,4642.25,4642.75,282
NQZ15,2015-11-11 01:00,11,4642.75,4645.25,4640.5,4644,765
NQZ15,2015-11-11 01:30,11,4644,4644.5,4641.25,4643.25,357
NQZ15,2015-11-11 02:00,11,4643.75,4653.25,4641.25,4651.5,2635
NQZ15,2015-11-11 02:30,11,4651.5,4655.5,4649,4654.5,1336
NQZ15,2015-11-11 03:00,11,4654.5,4659.25,4653.25,4653.25,1328
NQZ15,2015-11-11 03:30,11,4653.25,4657,4653.25,4655,746
NQZ15,2015-11-11 04:00,11,4655,4655,4651.5,4653,506
NQZ15,2015-11-11 04:30,11,4653,4653.5,4650.25,4652,510
NQZ15,2015-11-11 05:00,11,4651.5,4653,4649.75,4652,600
NQZ15,2015-11-11 05:30,11,4652.25,4658.25,4651.25,4657.25,1133
NQZ15,2015-11-11 06:00,11,4657.5,4659,4654.75,4656.5,1612
NQZ15,2015-11-11 06:30,11,4656.5,4661.75,4656.25,4661,1116
NQZ15,2015-11-11 07:00,11,4661,4661.75,4656.25,4656.5,1992
NQZ15,2015-11-11 07:30,11,4656.75,4657.5,4654.25,4656.5,1416
NQZ15,2015-11-11 08:00,11,4656.25,4656.25,4650.5,4651.5,2148
NQZ15,2015-11-11 08:30,11,4651.75,4652.5,4634.5,4636,28928
NQZ15,2015-11-11 09:00,11,4636.25,4640.5,4628.25,4639.25,19490
NQZ15,2015-11-11 09:30,11,4639.25,4642.25,4625.25,4633.5,17135
NQZ15,2015-11-11 10:00,11,4634,4644.25,4628.5,4644.25,13070
NQZ15,2015-11-11 10:30,11,4644.25,4652.5,4644.25,4651,10692
NQZ15,2015-11-11 11:00,11,4651.25,4671.5,4648.75,4667.5,16934
NQZ15,2015-11-11 11:30,11,4667.75,4674.75,4666,4667.75,13237
NQZ15,2015-11-11 12:00,11,4667.75,4668.5,4649,4651.25,11577
NQZ15,2015-11-11 12:30,11,4651,4655.25,4646.25,4648.5,9309
NQZ15,2015-11-11 13:00,11,4648.5,4658.25,4646.75,4657.5,9424
NQZ15,2015-11-11 13:30,11,4657.75,4658.5,4639.5,4639.5,10151
NQZ15,2015-11-11 14:00,11,4639.25,4642.25,4633.5,4641.5,13496
NQZ15,2015-11-11 14:30,11,4641.25,4642.5,4631.25,4632.75,16288
NQZ15,2015-11-11 15:00,11,4632.75,4634.5,4628.75,4631.75,5301
NQZ15,2015-11-11 15:30,11,4632,4632.25,4629.25,4632,492
NQZ15,2015-11-11 17:00,12,4631.25,4632.75,4629.25,4631.75,436
NQZ15,2015-11-11 17:30,12,4632,4632.5,4630.5,4631.5,268
NQZ15,2015-11-11 18:00,12,4631.5,4632.25,4629.5,4629.75,374
NQZ15,2015-11-11 18:30,12,4630.25,4634.75,4630.25,4634.75,420
NQZ15,2015-11-11 19:00,12,4634.5,4638.5,4634.5,4638.25,468
NQZ15,2015-11-11 19:30,12,4638.5,4642.75,4636.75,4641.5,709
NQZ15,2015-11-11 20:00,12,4641.75,4641.75,4638.75,4639,402
NQZ15,2015-11-11 20:30,12,4639.25,4640.5,4637.5,4640.25,196
NQZ15,2015-11-11 21:00,12,4640.5,4640.75,4639.75,4640.5,106
NQZ15,2015-11-11 21:30,12,4640.5,4644.75,4640.5,4644,512
NQZ15,2015-11-11 22:00,12,4643.75,4646.75,4643.25,4645.25,386
NQZ15,2015-11-11 22:30,12,4645.5,4646,4644.5,4645.25,351
NQZ15,2015-11-11 23:00,12,4645,4647.25,4644.25,4644.5,304
NQZ15,2015-11-11 23:30,12,4644.25,4647.25,4644.25,4647.25,170
NQZ15,2015-11-12 00:00,12,4647.5,4648,4645.25,4646.25,150
NQZ15,2015-11-12 00:30,12,4646.25,4647.25,4642.5,4643.5,297
NQZ15,2015-11-12 01:00,12,4644,4645.75,4640,4644.5,587
NQZ15,2015-11-12 01:30,12,4644.75,4648.25,4644.5,4645.25,573
NQZ15,2015-11-12 02:00,12,4645,4646.5,4632.5,4641.25,2310
NQZ15,2015-11-12 02:30,12,4640.75,4653.25,4640,4643.5,2252
NQZ15,2015-11-12 03:00,12,4644,4644.75,4632,4634.75,2020
NQZ15,2015-11-12 03:30,12,4635,4640.75,4633,4636.5,983
NQZ15,2015-11-12 04:00,12,4636.25,4636.25,4624.5,4626.75,1744
NQZ15,2015-11-12 04:30,12,4626.5,4631.5,4624.25,4625,1897
NQZ15,2015-11-12 05:00,12,4625.5,4628.75,4623.25,4627,743
NQZ15,2015-11-12 05:30,12,4627,4635,4626.75,4631.5,1079
NQZ15,2015-11-12 06:00,12,4631.5,4634,4629.75,4631.5,621
NQZ15,2015-11-12 06:30,12,4631.75,4633.5,4623.5,4624,1236
NQZ15,2015-11-12 07:00,12,4624.25,4625,4615.5,4619.75,3106
NQZ15,2015-11-12 07:30,12,4620.5,4624.25,4615.75,4622.5,3392
NQZ15,2015-11-12 08:00,12,4622.5,4623.5,4607,4613.25,6709
NQZ15,2015-11-12 08:30,12,4612.75,4622.5,4604.25,4622.25,39419
NQZ15,2015-11-12 09:00,12,4621.75,4631,4613.25,4618.5,25834
NQZ15,2015-11-12 09:30,12,4618.25,4634,4613,4632.5,21657
NQZ15,2015-11-12 10:00,12,4633,4637.25,4620.75,4623,16801
NQZ15,2015-11-12 10:30,12,4623.25,4624.75,4615.5,4623.5,13564
NQZ15,2015-11-12 11:00,12,4623.75,4626,4609.75,4615,13594
NQZ15,2015-11-12 11:30,12,4614.75,4624,4611.75,4621.25,8610
NQZ15,2015-11-12 12:00,12,4621.25,4629,4618.5,4624.5,7871
NQZ15,2015-11-12 12:30,12,4624.75,4627,4615.75,4620.5,6204
NQZ15,2015-11-12 13:00,12,4620.25,4621.75,4610.75,4618.75,8734
NQZ15,2015-11-12 13:30,12,4618.75,4620.5,4597.75,4603,13839
NQZ15,2015-11-12 14:00,12,4602.75,4609,4597,4606.5,13864
NQZ15,2015-11-12 14:30,12,4606.75,4607.75,4585.25,4587.25,27439
NQZ15,2015-11-12 15:00,12,4587.5,4592.25,4584,4586.25,7041
NQZ15,2015-11-12 15:30,12,4583.25,4587.75,4581.25,4583.25,1284
NQZ15,2015-11-12 17:00,13,4583.75,4585.25,4576.5,4581.75,1218
NQZ15,2015-11-12 17:30,13,4582,4587,4581,4586.75,403
NQZ15,2015-11-12 18:00,13,4586.25,4589.25,4584.5,4585.75,618
NQZ15,2015-11-12 18:30,13,4586.5,4586.5,4583.25,4583.5,353
NQZ15,2015-11-12 19:00,13,4584,4589.75,4584,4588.5,850
NQZ15,2015-11-12 19:30,13,4588.25,4590.5,4587,4589.25,458
NQZ15,2015-11-12 20:00,13,4588.75,4590,4586.75,4587.5,212
NQZ15,2015-11-12 20:30,13,4587.75,4587.75,4584.25,4586,279
NQZ15,2015-11-12 21:00,13,4586.25,4588.25,4584.5,4584.75,221
NQZ15,2015-11-12 21:30,13,4584.75,4585.5,4581.25,4582,383
NQZ15,2015-11-12 22:00,13,4582,4584,4580.75,4583,334
NQZ15,2015-11-12 22:30,13,4582.75,4583.5,4578.75,4581.25,319
NQZ15,2015-11-12 23:00,13,4581,4583,4579.75,4581.75,324
NQZ15,2015-11-12 23:30,13,4581.75,4585.25,4581.25,4582.25,319
NQZ15,2015-11-13 00:00,13,4582.5,4587,4582.5,4586,307
NQZ15,2015-11-13 00:30,13,4585.5,4585.75,4581,4582,177
NQZ15,2015-11-13 01:00,13,4582.25,4587,4582.25,4585.25,780
NQZ15,2015-11-13 01:30,13,4585,4588.5,4580.75,4586,975
NQZ15,2015-11-13 02:00,13,4586,4589,4579.75,4582.75,2084
NQZ15,2015-11-13 02:30,13,4582.25,4590.25,4582,4587.25,1300
NQZ15,2015-11-13 03:00,13,4587.25,4587.5,4581.25,4582.75,1095
NQZ15,2015-11-13 03:30,13,4583,4583,4576.25,4579.5,1018
NQZ15,2015-11-13 04:00,13,4579.5,4583.5,4576.75,4579,973
NQZ15,2015-11-13 04:30,13,4579.5,4580.25,4576.75,4579,1022
NQZ15,2015-11-13 05:00,13,4579.25,4579.75,4567.75,4568.25,2368
NQZ15,2015-11-13 05:30,13,4568.25,4572,4564.75,4570.5,2204
NQZ15,2015-11-13 06:00,13,4570.25,4573,4568.75,4570.75,1511
NQZ15,2015-11-13 06:30,13,4570.75,4572.75,4568.75,4569.25,1149
NQZ15,2015-11-13 07:00,13,4569.25,4572,4566.25,4570.5,2265
NQZ15,2015-11-13 07:30,13,4570.25,4577.75,4564,4573.25,6033
NQZ15,2015-11-13 08:00,13,4573.25,4577.25,4567.5,4570,4786
NQZ15,2015-11-13 08:30,13,4570,4574.75,4552.75,4559.5,36359
NQZ15,2015-11-13 09:00,13,4559.5,4562.25,4530.25,4538.75,40096
NQZ15,2015-11-13 09:30,13,4538.75,4541.5,4528,4540.25,34670
NQZ15,2015-11-13 10:00,13,4540.5,4541,4520.5,4534.75,23677
NQZ15,2015-11-13 10:30,13,4534.75,4539.5,4524.25,4539.5,17343
NQZ15,2015-11-13 11:00,13,4539.25,4553,4536.75,4542.25,18513
NQZ15,2015-11-13 11:30,13,4542.25,4544.5,4530.5,4536,10629
NQZ15,2015-11-13 12:00,13,4536.25,4539,4524.75,4528.5,13406
NQZ15,2015-11-13 12:30,13,4528.25,4533.75,4520.5,4526.75,13158
NQZ15,2015-11-13 13:00,13,4526.75,4528.75,4515.5,4519.5,14616
NQZ15,2015-11-13 13:30,13,4519.5,4523.5,4504.75,4510.25,18869
NQZ15,2015-11-13 14:00,13,4510.25,4519,4503.5,4505.5,16601
NQZ15,2015-11-13 14:30,13,4505.5,4514.5,4495.75,4499,30773
NQZ15,2015-11-13 15:00,13,4499.25,4502.75,4495.25,4502,7683
NQZ15,2015-11-13 15:30,13,4502.5,4503.25,4485.75,4489,2184
NQZ15,2015-11-15 17:00,16,4478.25,4478.25,4455,4466.25,3644
NQZ15,2015-11-15 17:30,16,4465.75,4474.5,4465.25,4470.5,1187
NQZ15,2015-11-15 18:00,16,4470,4478,4470,4472.75,1207
NQZ15,2015-11-15 18:30,16,4472.5,4477.75,4470.25,4477,1088
NQZ15,2015-11-15 19:00,16,4477,4485.5,4476.25,4484,1173
NQZ15,2015-11-15 19:30,16,4484,4488,4482.5,4485.25,1043
NQZ15,2015-11-15 20:00,16,4485.25,4487,4482,4482,444
NQZ15,2015-11-15 20:30,16,4482,4484.5,4479,4479.5,596
NQZ15,2015-11-15 21:00,16,4479.5,4481.75,4478.75,4479,631
NQZ15,2015-11-15 21:30,16,4479.5,4480,4477,4477.5,461
NQZ15,2015-11-15 22:00,16,4478.25,4484.5,4477.75,4484.5,507
NQZ15,2015-11-15 22:30,16,4484.5,4484.5,4481.25,4483.25,212
NQZ15,2015-11-15 23:00,16,4483.25,4483.25,4480,4480.25,222
NQZ15,2015-11-15 23:30,16,4480.25,4481,4478.5,4480,194
NQZ15,2015-11-16 00:00,16,4480.25,4484.5,4479.5,4484.25,352
NQZ15,2015-11-16 00:30,16,4484.5,4485.25,4480.5,4480.75,365
NQZ15,2015-11-16 01:00,16,4480.5,4496,4478,4492.25,2026
NQZ15,2015-11-16 01:30,16,4492.5,4495.25,4490.25,4491.75,952
NQZ15,2015-11-16 02:00,16,4491.5,4499.25,4491,4499,2743
NQZ15,2015-11-16 02:30,16,4499,4508.75,4498.25,4505.25,3052
NQZ15,2015-11-16 03:00,16,4505,4517.5,4504.75,4509.75,2409
NQZ15,2015-11-16 03:30,16,4510.25,4510.5,4503.75,4508.5,1414
NQZ15,2015-11-16 04:00,16,4507.75,4517,4507.25,4511.5,1905
NQZ15,2015-11-16 04:30,16,4511,4511.5,4506.5,4507.5,1021
NQZ15,2015-11-16 05:00,16,4507.5,4511.5,4505.25,4507,933
NQZ15,2015-11-16 05:30,16,4507.25,4513.75,4506.75,4511.5,1494
NQZ15,2015-11-16 06:00,16,4511.25,4513.25,4507.75,4508,1581
NQZ15,2015-11-16 06:30,16,4508.25,4509.5,4504.5,4504.5,2265
NQZ15,2015-11-16 07:00,16,4504.5,4506,4499.75,4499.75,3205
NQZ15,2015-11-16 07:30,16,4499.75,4500,4491,4492.5,5156
NQZ15,2015-11-16 08:00,16,4492.5,4495,4485,4493.25,7178
NQZ15,2015-11-16 08:30,16,4493,4519.5,4483.5,4505,49439
NQZ15,2015-11-16 09:00,16,4505,4523.25,4498,4512,26797
NQZ15,2015-11-16 09:30,16,4511.75,4513,4495.5,4497.25,17775
NQZ15,2015-11-16 10:00,16,4497.25,4503.75,4488,4490,17956
NQZ15,2015-11-16 10:30,16,4489.75,4505,4489.5,4501.25,12666
NQZ15,2015-11-16 11:00,16,4501.5,4511.5,4498.75,4510,10949
NQZ15,2015-11-16 11:30,16,4510,4521.25,4510,4517.75,12353
NQZ15,2015-11-16 12:00,16,4518,4536.5,4515.75,4529.25,14958
NQZ15,2015-11-16 12:30,16,4529,4539,4526.5,4538.25,8902
NQZ15,2015-11-16 13:00,16,4538.5,4546.5,4535.5,4543.25,12481
NQZ15,2015-11-16 13:30,16,4543.25,4552,4542.5,4549.75,10262
NQZ15,2015-11-16 14:00,16,4549.75,4562.75,4549.75,4559.25,13442
NQZ15,2015-11-16 14:30,16,4559.5,4563.5,4555.25,4561.75,16146
NQZ15,2015-11-16 15:00,16,4562,4565.5,4558.25,4558.75,6420
NQZ15,2015-11-16 15:30,16,4560.5,4564.25,4559.5,4562.5,855
NQZ15,2015-11-16 17:00,17,4560.75,4562,4556.25,4558.25,561
NQZ15,2015-11-16 17:30,17,4558.25,4560,4557.75,4559.75,202
NQZ15,2015-11-16 18:00,17,4559.5,4561.5,4557.5,4560.75,447
NQZ15,2015-11-16 18:30,17,4560.5,4562.25,4558.25,4559.5,451
NQZ15,2015-11-16 19:00,17,4559.75,4560.5,4557.75,4560.25,360
NQZ15,2015-11-16 19:30,17,4560,4566.5,4558.5,4565.5,476
NQZ15,2015-11-16 20:00,17,4565.5,4572.75,4565,4570,1341
NQZ15,2015-11-16 20:30,17,4570,4571.5,4565,4566,599
NQZ15,2015-11-16 21:00,17,4566.25,4566.5,4563.5,4566.25,417
NQZ15,2015-11-16 21:30,17,4566.25,4566.25,4561.75,4564,356
NQZ15,2015-11-16 22:00,17,4564.25,4565.75,4563.75,4564.25,336
NQZ15,2015-11-16 22:30,17,4564.5,4565.75,4564.25,4565.75,246
NQZ15,2015-11-16 23:00,17,4565.5,4567.5,4565.25,4565.75,354
NQZ15,2015-11-16 23:30,17,4565.75,4566.5,4562,4562,404
NQZ15,2015-11-17 00:00,17,4562,4564.75,4561.25,4563,406
NQZ15,2015-11-17 00:30,17,4562.75,4564.5,4562,4562.25,266
NQZ15,2015-11-17 01:00,17,4562.25,4562.75,4554.5,4555.25,1251
NQZ15,2015-11-17 01:30,17,4555.5,4559,4553,4557.25,721
NQZ15,2015-11-17 02:00,17,4556.75,4561.75,4552,4560.25,2477
NQZ15,2015-11-17 02:30,17,4560.5,4570.5,4559.25,4566.5,1603
NQZ15,2015-11-17 03:00,17,4566.75,4572.25,4564.75,4572,1307
NQZ15,2015-11-17 03:30,17,4571.75,4581.25,4571.75,4577,2454
NQZ15,2015-11-17 04:00,17,4577,4580.25,4575.5,4579.25,1646
NQZ15,2015-11-17 04:30,17,4579.25,4582.5,4574.25,4581.25,1947
NQZ15,2015-11-17 05:00,17,4581.5,4585.5,4581.25,4583.25,1780
NQZ15,2015-11-17 05:30,17,4583.5,4584.25,4578,4578.5,1315
NQZ15,2015-11-17 06:00,17,4578.5,4580.5,4575.5,4577.5,1569
NQZ15,2015-11-17 06:30,17,4577.5,4578.5,4574.25,4577.5,1356
NQZ15,2015-11-17 07:00,17,4577.25,4577.75,4572.75,4573.75,1535
NQZ15,2015-11-17 07:30,17,4574,4581,4572.5,4576.25,3278
NQZ15,2015-11-17 08:00,17,4576,4576.25,4569,4569.5,3443
NQZ15,2015-11-17 08:30,17,4569.75,4570.75,4558.25,4569,32585
NQZ15,2015-11-17 09:00,17,4569,4573.25,4559,4572.25,21034
NQZ15,2015-11-17 09:30,17,4572.25,4588.5,4570.5,4584.25,21976
NQZ15,2015-11-17 10:00,17,4584.5,4589.75,4577.5,4589.75,14278
NQZ15,2015-11-17 10:30,17,4589.5,4597.75,4588.5,4591,13408
NQZ15,2015-11-17 11:00,17,4591.25,4595.5,4582.5,4584,9651
NQZ15,2015-11-17 11:30,17,4584,4587,4575,4585.25,14154
NQZ15,2015-11-17 12:00,17,4585.25,4592.5,4572.5,4573.5,11366
NQZ15,2015-11-17 12:30,17,4573.5,4586,4571.25,4585,12732
NQZ15,2015-11-17 13:00,17,4584.75,4591,4569,4569.25,15086
NQZ15,2015-11-17 13:30,17,4569.25,4572.25,4554,4571.75,17910
NQZ15,2015-11-17 14:00,17,4571.75,4572.25,4553.25,4563.75,21963
NQZ15,2015-11-17 14:30,17,4563.75,4571.75,4559.25,4564.5,20931
NQZ15,2015-11-17 15:00,17,4564.75,4570.75,4564.25,4570.25,5169
NQZ15,2015-11-17 15:30,17,4569.5,4575.25,4569.5,4569.5,977
NQZ15,2015-11-17 17:00,18,4570.25,4571.25,4564.75,4568,618
NQZ15,2015-11-17 17:30,18,4568.25,4568.75,4565.25,4565.25,316
NQZ15,2015-11-17 18:00,18,4565.25,4568.75,4564.75,4565.25,446
NQZ15,2015-11-17 18:30,18,4564.75,4565.25,4561.75,4564.75,706
NQZ15,2015-11-17 19:00,18,4565,4569.75,4565,4569.5,440
NQZ15,2015-11-17 19:30,18,4569.25,4572.25,4567.25,4569.25,676
NQZ15,2015-11-17 20:00,18,4569.75,4569.75,4566.75,4569.25,272
NQZ15,2015-11-17 20:30,18,4569.5,4573.25,4568.5,4571.75,211
NQZ15,2015-11-17 21:00,18,4571.75,4572,4566.75,4566.75,269
NQZ15,2015-11-17 21:30,18,4566.75,4567,4563,4566.5,339
NQZ15,2015-11-17 22:00,18,4566.25,4567.5,4563.75,4563.75,215
NQZ15,2015-11-17 22:30,18,4563.75,4565.5,4561.5,4564.5,401
NQZ15,2015-11-17 23:00,18,4564.75,4566.5,4561.5,4562,267
NQZ15,2015-11-17 23:30,18,4561.25,4562.75,4559.75,4561.75,382
NQZ15,2015-11-18 00:00,18,4561.25,4563.25,4560,4561.75,247
NQZ15,2015-11-18 00:30,18,4561.75,4561.75,4559.75,4560.5,100
NQZ15,2015-11-18 01:00,18,4560.5,4565.5,4560,4564.25,760
NQZ15,2015-11-18 01:30,18,4564.5,4564.5,4559,4562.25,862
NQZ15,2015-11-18 02:00,18,4562.25,4564.5,4556.25,4558.5,2635
NQZ15,2015-11-18 02:30,18,4559,4564.75,4557.75,4561.25,939
NQZ15,2015-11-18 03:00,18,4561.25,4566,4558.25,4562.5,1062
NQZ15,2015-11-18 03:30,18,4562.5,4564.75,4560.5,4563.25,838
NQZ15,2015-11-18 04:00,18,4563.25,4563.25,4557.5,4561.25,884
NQZ15,2015-11-18 04:30,18,4560.75,4563,4559.5,4559.75,703
NQZ15,2015-11-18 05:00,18,4560.75,4572.25,4560.25,4571.25,1698
NQZ15,2015-11-18 05:30,18,4571.25,4576.25,4569,4576,1806
NQZ15,2015-11-18 06:00,18,4576,4581.5,4575.25,4580,2260
NQZ15,2015-11-18 06:30,18,4580,4580.5,4575.25,4577.75,1406
NQZ15,2015-11-18 07:00,18,4577.75,4583.25,4577.25,4583,1786
NQZ15,2015-11-18 07:30,18,4582.5,4589.75,4577.75,4588.5,4039
NQZ15,2015-11-18 08:00,18,4588.75,4589,4583,4583.75,3227
NQZ15,2015-11-18 08:30,18,4583.5,4598.5,4578.75,4591.75,29795
NQZ15,2015-11-18 09:00,18,4591.75,4601.5,4591,4594.5,17908
NQZ15,2015-11-18 09:30,18,4594.5,4598.25,4588.5,4598.25,13947
NQZ15,2015-11-18 10:00,18,4598.25,4607.75,4591.5,4605.75,13356
NQZ15,2015-11-18 10:30,18,4605.75,4614.75,4605,4610.25,13544
NQZ15,2015-11-18 11:00,18,4610.5,4615.5,4606.5,4610,10394
NQZ15,2015-11-18 11:30,18,4610.25,4611.75,4603.5,4607.75,6313
NQZ15,2015-11-18 12:00,18,4608,4618.75,4607,4615.5,7526
NQZ15,2015-11-18 12:30,18,4615.5,4617,4610.25,4614.5,7610
NQZ15,2015-11-18 13:00,18,4614.5,4637,4608.75,4626.5,28783
NQZ15,2015-11-18 13:30,18,4626.75,4638.25,4619.75,4638,12051
NQZ15,2015-11-18 14:00,18,4637.5,4640.5,4628.75,4639.75,14334
NQZ15,2015-11-18 14:30,18,4639.75,4656.75,4638.5,4652,25570
NQZ15,2015-11-18 15:00,18,4652.25,4656,4651,4651.5,8278
NQZ15,2015-11-18 15:30,18,4651,4653.75,4650.75,4650.75,874
NQZ15,2015-11-18 17:00,19,4649.75,4651.75,4647.5,4651.75,730
NQZ15,2015-11-18 17:30,19,4651.75,4657.5,4651.75,4656.75,585
NQZ15,2015-11-18 18:00,19,4656,4658.5,4653.5,4658.25,692
NQZ15,2015-11-18 18:30,19,4658.5,4662.25,4658,4660,930
NQZ15,2015-11-18 19:00,19,4660,4660.5,4658.5,4659,354
NQZ15,2015-11-18 19:30,19,4659,4665.5,4658.75,4663,804
NQZ15,2015-11-18 20:00,19,4663,4663.25,4658.75,4659.75,823
NQZ15,2015-11-18 20:30,19,4660,4660,4656.5,4657,195
NQZ15,2015-11-18 21:00,19,4657,4659.5,4652.75,4653.75,534
NQZ15,2015-11-18 21:30,19,4654,4657.75,4651.25,4654.75,716
NQZ15,2015-11-18 22:00,19,4654.75,4655.5,4652.5,4654.5,327
NQZ15,2015-11-18 22:30,19,4654.25,4657.75,4653.75,4657.25,284
NQZ15,2015-11-18 23:00,19,4657.25,4659.75,4655.75,4658.25,285
NQZ15,2015-11-18 23:30,19,4658.25,4659.5,4655.25,4657.5,298
NQZ15,2015-11-19 00:00,19,4657.75,4657.75,4655.5,4655.75,252
NQZ15,2015-11-19 00:30,19,4655.75,4657.75,4654.75,4657.25,343
NQZ15,2015-11-19 01:00,19,4657,4662.25,4655.25,4660.75,638
NQZ15,2015-11-19 01:30,19,4660.75,4664.75,4659,4664,833
NQZ15,2015-11-19 02:00,19,4664.25,4668.75,4659.75,4664.75,1948
NQZ15,2015-11-19 02:30,19,4664.75,4669.25,4662.75,4664,1458
NQZ15,2015-11-19 03:00,19,4664.25,4667.75,4662,4667.5,900
NQZ15,2015-11-19 03:30,19,4667.25,4671,4665.75,4671,1170
NQZ15,2015-11-19 04:00,19,4670.75,4671.75,4667.5,4668.5,1159
NQZ15,2015-11-19 04:30,19,4668.75,4670.25,4667.5,4669.25,755
NQZ15,2015-11-19 05:00,19,4669.25,4671.5,4667.75,4669.5,1147
NQZ15,2015-11-19 05:30,19,4669.75,4674,4668.75,4669.25,1005
NQZ15,2015-11-19 06:00,19,4669.5,4671.25,4666.5,4670,1365
NQZ15,2015-11-19 06:30,19,4670.25,4671.25,4665.75,4666.25,1791
NQZ15,2015-11-19 07:00,19,4666.5,4666.5,4662.25,4665.75,2439
NQZ15,2015-11-19 07:30,19,4665.5,4668.5,4656.75,4658.25,4056
NQZ15,2015-11-19 08:00,19,4658.5,4660.75,4652,4654.25,4821
NQZ15,2015-11-19 08:30,19,4654.25,4664.5,4646.75,4660.75,29985
NQZ15,2015-11-19 09:00,19,4661,4667,4650.75,4655.75,25595
NQZ15,2015-11-19 09:30,19,4656,4660.5,4649,4659.25,17035
NQZ15,2015-11-19 10:00,19,4659,4669,4657.25,4667.5,14177
NQZ15,2015-11-19 10:30,19,4667.25,4669.5,4653.5,4658.25,13148
NQZ15,2015-11-19 11:00,19,4658.25,4666,4657.75,4665.25,8755
NQZ15,2015-11-19 11:30,19,4665,4673.5,4663.25,4672.75,9752
NQZ15,2015-11-19 12:00,19,4672.75,4677,4671,4671.5,9641
NQZ15,2015-11-19 12:30,19,4671.75,4672.75,4666.25,4666.5,6709
NQZ15,2015-11-19 13:00,19,4666.75,4667.5,4658.5,4662.75,8628
NQZ15,2015-11-19 13:30,19,4662.75,4666.25,4656.75,4658.25,7228
NQZ15,2015-11-19 14:00,19,4658.5,4665.25,4652.25,4664.5,9817
NQZ15,2015-11-19 14:30,19,4664.5,4665.5,4653,4654.75,13284
NQZ15,2015-11-19 15:00,19,4655,4660.75,4654.75,4659.75,3943
NQZ15,2015-11-19 15:30,19,4660,4662.25,4659.5,4660.25,539
NQZ15,2015-11-19 17:00,20,4656.75,4656.75,4652.25,4655.5,571
NQZ15,2015-11-19 17:30,20,4655,4656.75,4654,4654.75,358
NQZ15,2015-11-19 18:00,20,4655,4655.25,4652.5,4653.25,296
NQZ15,2015-11-19 18:30,20,4653,4655.75,4652.75,4654.75,208
NQZ15,2015-11-19 19:00,20,4654.75,4656.75,4654.25,4654.75,223
NQZ15,2015-11-19 19:30,20,4655.25,4655.75,4652.5,4654.5,98
NQZ15,2015-11-19 20:00,20,4654.5,4656,4654.5,4654.5,70
NQZ15,2015-11-19 20:30,20,4655,4656,4654,4654.25,40
NQZ15,2015-11-19 21:00,20,4654.5,4655.25,4653.75,4653.75,80
NQZ15,2015-11-19 21:30,20,4654,4657,4654,4656.75,113
NQZ15,2015-11-19 22:00,20,4656.75,4658.25,4656.75,4657.75,218
NQZ15,2015-11-19 22:30,20,4657.75,4657.75,4656,4656.5,100
NQZ15,2015-11-19 23:00,20,4656.25,4658.5,4655.5,4657,114
NQZ15,2015-11-19 23:30,20,4657,4659.75,4657,4658.75,231
NQZ15,2015-11-20 00:00,20,4659.25,4662.5,4659,4662.25,276
NQZ15,2015-11-20 00:30,20,4662.5,4662.75,4661,4661.25,66
NQZ15,2015-11-20 01:00,20,4660.75,4662.25,4658.75,4662,258
NQZ15,2015-11-20 01:30,20,4661.5,4674.25,4661.5,4673.75,1537
NQZ15,2015-11-20 02:00,20,4673.75,4674.25,4666,4667.5,2026
NQZ15,2015-11-20 02:30,20,4667.75,4668,4661,4664.75,1719
NQZ15,2015-11-20 03:00,20,4665.25,4665.25,4657.5,4659.5,1200
NQZ15,2015-11-20 03:30,20,4658.75,4667,4657.25,4664.75,1238
NQZ15,2015-11-20 04:00,20,4665,4666.25,4662,4665.5,501
NQZ15,2015-11-20 04:30,20,4665.75,4670,4664,4670,510
NQZ15,2015-11-20 05:00,20,4670.25,4670.75,4667.75,4668.5,756
NQZ15,2015-11-20 05:30,20,4668.5,4669.75,4667.5,4668,477
NQZ15,2015-11-20 06:00,20,4668.25,4671.75,4668.25,4670.75,1130
NQZ15,2015-11-20 06:30,20,4670.5,4672.75,4669.75,4672,1116
NQZ15,2015-11-20 07:00,20,4672.25,4674,4669,4672.75,1587
NQZ15,2015-11-20 07:30,20,4672.75,4674.75,4671,4673.75,1694
NQZ15,2015-11-20 08:00,20,4674,4678.75,4668.75,4678,6994
NQZ15,2015-11-20 08:30,20,4678,4687.5,4673.5,4684.5,35727
NQZ15,2015-11-20 09:00,20,4684.25,4691.5,4678.25,4684,20778
NQZ15,2015-11-20 09:30,20,4684,4686.5,4678.5,4679.5,10832
NQZ15,2015-11-20 10:00,20,4679.5,4690.5,4678,4688,10295
NQZ15,2015-11-20 10:30,20,4688,4688.5,4678,4679.25,8913
NQZ15,2015-11-20 11:00,20,4679,4684,4676.25,4682.5,7525
NQZ15,2015-11-20 11:30,20,4682.5,4686.75,4682.25,4684.5,5017
NQZ15,2015-11-20 12:00,20,4684.5,4689.25,4684.5,4685.75,6155
NQZ15,2015-11-20 12:30,20,4686,4686,4678.75,4682,6137
NQZ15,2015-11-20 13:00,20,4682.5,4686,4681.5,4681.75,4515
NQZ15,2015-11-20 13:30,20,4681.5,4685.75,4677.5,4677.75,7609
NQZ15,2015-11-20 14:00,20,4678,4680.75,4673.5,4680,9297
NQZ15,2015-11-20 14:30,20,4679.5,4686.75,4678.75,4686.25,12831
NQZ15,2015-11-20 15:00,20,4686.25,4690.25,4686,4689.75,5022
NQZ15,2015-11-20 15:30,20,4689.5,4690.5,4688.75,4690,576
NQZ15,2015-11-22 17:00,23,4689.5,4697.5,4688,4694.75,723
NQZ15,2015-11-22 17:30,23,4694.25,4696.5,4694,4695,219
NQZ15,2015-11-22 18:00,23,4694.25,4695.5,4693.25,4695.5,146
NQZ15,2015-11-22 18:30,23,4695.5,4696.5,4695.25,4695.75,180
NQZ15,2015-11-22 19:00,23,4696,4696,4692.75,4693.75,334
NQZ15,2015-11-22 19:30,23,4694,4694,4689.5,4689.75,506
NQZ15,2015-11-22 20:00,23,4689.75,4691,4687.75,4689.75,622
NQZ15,2015-11-22 20:30,23,4689.75,4693,4689,4692.75,262
NQZ15,2015-11-22 21:00,23,4692.75,4693.25,4691,4691.5,244
NQZ15,2015-11-22 21:30,23,4691.25,4693.75,4691.25,4693.5,272
NQZ15,2015-11-22 22:00,23,4693.5,4694.25,4692.5,4693,183
NQZ15,2015-11-22 22:30,23,4692.75,4694.25,4692.5,4694,76
NQZ15,2015-11-22 23:00,23,4693.75,4693.75,4691,4691.25,155
NQZ15,2015-11-22 23:30,23,4691,4696.25,4690.5,4694,380
NQZ15,2015-11-23 00:00,23,4693.75,4695,4691,4693.75,227
NQZ15,2015-11-23 00:30,23,4693,4693,4691.25,4692.25,125
NQZ15,2015-11-23 01:00,23,4692.25,4693.75,4687.75,4688,473
NQZ15,2015-11-23 01:30,23,4688.75,4689.25,4687,4688,270
NQZ15,2015-11-23 02:00,23,4688.5,4690.25,4679.5,4682.5,1877
NQZ15,2015-11-23 02:30,23,4682.5,4685.5,4679.5,4683.75,1004
NQZ15,2015-11-23 03:00,23,4684.25,4690.75,4683.25,4686,961
NQZ15,2015-11-23 03:30,23,4686,4687.25,4681,4681.25,800
NQZ15,2015-11-23 04:00,23,4681.75,4686,4681.25,4683,670
NQZ15,2015-11-23 04:30,23,4683.5,4685.5,4680,4681.5,470
NQZ15,2015-11-23 05:00,23,4681.25,4681.25,4676,4676,735
NQZ15,2015-11-23 05:30,23,4676.25,4688,4675.75,4684.75,1488
NQZ15,2015-11-23 06:00,23,4684.75,4695.75,4684,4694.25,3045
NQZ15,2015-11-23 06:30,23,4694.25,4694.25,4686.25,4688.75,1570
NQZ15,2015-11-23 07:00,23,4689,4692.5,4685.75,4691.25,1413
NQZ15,2015-11-23 07:30,23,4691,4691.75,4685,4685.25,1543
NQZ15,2015-11-23 08:00,23,4685.5,4691,4685,4689.5,2309
NQZ15,2015-11-23 08:30,23,4689.25,4698.75,4682.25,4693.5,20225
NQZ15,2015-11-23 09:00,23,4693.5,4706.75,4688.25,4698.25,17261
NQZ15,2015-11-23 09:30,23,4698.25,4701.75,4693.75,4701.25,8457
NQZ15,2015-11-23 10:00,23,4701.25,4701.25,4691.25,4693.25,7317
NQZ15,2015-11-23 10:30,23,4693.5,4695.75,4687.5,4692,8559
NQZ15,2015-11-23 11:00,23,4692.25,4692.75,4683.75,4687.75,7399
NQZ15,2015-11-23 11:30,23,4687.75,4690.5,4683.75,4688,5083
NQZ15,2015-11-23 12:00,23,4688.5,4691,4683.25,4685.75,4616
NQZ15,2015-11-23 12:30,23,4685.75,4687.25,4675.5,4675.5,6826
NQZ15,2015-11-23 13:00,23,4675.5,4677,4659,4661.25,16772
NQZ15,2015-11-23 13:30,23,4661,4666.5,4653.75,4666,13218
NQZ15,2015-11-23 14:00,23,4666.25,4676.5,4665,4675.25,7866
NQZ15,2015-11-23 14:30,23,4674.75,4677.75,4670.75,4673.75,11457
NQZ15,2015-11-23 15:00,23,4673.5,4677.25,4672.75,4676,3491
NQZ15,2015-11-23 15:30,23,4675.25,4676.5,4674,4675,283
NQZ15,2015-11-23 17:00,24,4673.75,4677,4670.5,4675.25,446
NQZ15,2015-11-23 17:30,24,4675.75,4678.75,4675.25,4678.75,121
NQZ15,2015-11-23 18:00,24,4679,4679.75,4675,4678.5,342
NQZ15,2015-11-23 18:30,24,4678.5,4678.5,4675.75,4677.25,194
NQZ15,2015-11-23 19:00,24,4677,4677,4674,4674,242
NQZ15,2015-11-23 19:30,24,4673.25,4675.25,4671.75,4672.5,152
NQZ15,2015-11-23 20:00,24,4672.25,4675,4671.5,4672,175
NQZ15,2015-11-23 20:30,24,4672.25,4672.5,4670.5,4672.5,106
NQZ15,2015-11-23 21:00,24,4672.5,4672.75,4669.75,4671.75,228
NQZ15,2015-11-23 21:30,24,4671,4675,4670,4675,162
NQZ15,2015-11-23 22:00,24,4674.75,4675,4673.5,4673.75,82
NQZ15,2015-11-23 22:30,24,4674.25,4676.25,4673.5,4675.5,167
NQZ15,2015-11-23 23:00,24,4675.25,4675.25,4672.25,4674,157
NQZ15,2015-11-23 23:30,24,4673.75,4677.25,4672.75,4672.75,264
NQZ15,2015-11-24 00:00,24,4672.75,4677.25,4672.75,4676.5,91
NQZ15,2015-11-24 00:30,24,4677.25,4677.75,4675.5,4676,115
NQZ15,2015-11-24 01:00,24,4677,4684.5,4676.75,4684,755
NQZ15,2015-11-24 01:30,24,4684,4684.25,4679.75,4680.25,614
NQZ15,2015-11-24 02:00,24,4680.25,4680.75,4668.25,4670,2284
NQZ15,2015-11-24 02:30,24,4669.5,4670,4636.25,4639.25,5964
NQZ15,2015-11-24 03:00,24,4638.75,4660.25,4634.25,4654.5,3988
NQZ15,2015-11-24 03:30,24,4654.75,4656.5,4650.75,4656,1174
NQZ15,2015-11-24 04:00,24,4655.75,4661,4654.75,4656.25,1279
NQZ15,2015-11-24 04:30,24,4656.5,4656.75,4647.5,4649.25,1206
NQZ15,2015-11-24 05:00,24,4649.5,4655.75,4645.75,4654.25,1578
NQZ15,2015-11-24 05:30,24,4654,4659.75,4650.5,4652.75,1901
NQZ15,2015-11-24 06:00,24,4652.75,4656.5,4649.25,4651.25,1219
NQZ15,2015-11-24 06:30,24,4650.75,4654,4637.5,4642.25,4012
NQZ15,2015-11-24 07:00,24,4642.5,4647.25,4636,4639,3944
NQZ15,2015-11-24 07:30,24,4639,4645.5,4637,4642,4169
NQZ15,2015-11-24 08:00,24,4642,4649,4641.25,4644,4310
NQZ15,2015-11-24 08:30,24,4643.75,4659.25,4641.25,4656.5,27149
NQZ15,2015-11-24 09:00,24,4657.25,4660.5,4637.5,4638,19697
NQZ15,2015-11-24 09:30,24,4637.75,4637.75,4620,4629.75,22569
NQZ15,2015-11-24 10:00,24,4629.5,4648.5,4622.5,4647.5,17438
NQZ15,2015-11-24 10:30,24,4647.5,4662.5,4647.5,4659.5,19559
NQZ15,2015-11-24 11:00,24,4659.5,4668.5,4650.25,4654.75,14431
NQZ15,2015-11-24 11:30,24,4655,4659,4654,4656.75,5918
NQZ15,2015-11-24 12:00,24,4656.75,4670.25,4656.75,4669.25,11686
NQZ15,2015-11-24 12:30,24,4669.25,4675.25,4669.25,4671.5,6472
NQZ15,2015-11-24 13:00,24,4671.25,4681,4661,4663.5,10043
NQZ15,2015-11-24 13:30,24,4663.5,4672.5,4659.75,4672,5640
NQZ15,2015-11-24 14:00,24,4672,4677.25,4666,4669.75,10549
NQZ15,2015-11-24 14:30,24,4669.75,4670.5,4661.75,4670.5,12135
NQZ15,2015-11-24 15:00,24,4670.5,4670.5,4664.75,4665.5,3021
NQZ15,2015-11-24 15:30,24,4666.25,4667,4665,4665,335
NQZ15,2015-11-24 17:00,25,4665,4669.5,4664.25,4668.5,347
NQZ15,2015-11-24 17:30,25,4668,4670.5,4666.25,4669.75,176
NQZ15,2015-11-24 18:00,25,4669.5,4669.75,4666,4666.5,278
NQZ15,2015-11-24 18:30,25,4666.5,4666.75,4664.75,4664.75,291
NQZ15,2015-11-24 19:00,25,4664.75,4664.75,4659.5,4661,458
NQZ15,2015-11-24 19:30,25,4661,4664.25,4660,4663,302
NQZ15,2015-11-24 20:00,25,4663,4664,4662.25,4663.75,183
NQZ15,2015-11-24 20:30,25,4664.25,4664.25,4662.75,4662.75,172
NQZ15,2015-11-24 21:00,25,4663,4664.75,4660.75,4664.75,312
NQZ15,2015-11-24 21:30,25,4664.75,4667,4662.75,4666.75,335
NQZ15,2015-11-24 22:00,25,4667.25,4671.5,4665.75,4669.75,411
NQZ15,2015-11-24 22:30,25,4669.75,4671.25,4667.25,4667.75,203
NQZ15,2015-11-24 23:00,25,4668,4671.5,4668,4671.25,410
NQZ15,2015-11-24 23:30,25,4671.25,4673,4670.5,4671.75,255
NQZ15,2015-11-25 00:00,25,4671.25,4671.75,4669.75,4670,214
NQZ15,2015-11-25 00:30,25,4670,4671.5,4668.75,4669.75,232
NQZ15,2015-11-25 01:00,25,4669.75,4670.5,4666.75,4667.5,279
NQZ15,2015-11-25 01:30,25,4667.75,4668,4662.5,4665.5,453
NQZ15,2015-11-25 02:00,25,4665.75,4673.5,4661.25,4669,1675
NQZ15,2015-11-25 02:30,25,4669,4672.75,4666.5,4668.5,679
NQZ15,2015-11-25 03:00,25,4668.75,4681.75,4668,4681.25,1355
NQZ15,2015-11-25 03:30,25,4681.25,4684.5,4679.25,4680,1692
NQZ15,2015-11-25 04:00,25,4680.25,4680.5,4675.5,4677.75,823
NQZ15,2015-11-25 04:30,25,4678,4680.5,4677.75,4679.5,717
NQZ15,2015-11-25 05:00,25,4679.25,4680,4674.5,4677,735
NQZ15,2015-11-25 05:30,25,4676.75,4678,4674.5,4677,657
NQZ15,2015-11-25 06:00,25,4677,4678,4672.5,4674.75,882
NQZ15,2015-11-25 06:30,25,4675,4678,4673.75,4676.75,811
NQZ15,2015-11-25 07:00,25,4676.75,4682,4676.25,4681.75,1168
NQZ15,2015-11-25 07:30,25,4681.75,4682.75,4675.75,4677,2135
NQZ15,2015-11-25 08:00,25,4677,4678.5,4673,4675.75,2086
NQZ15,2015-11-25 08:30,25,4676,4679.5,4664,4678.75,22610
NQZ15,2015-11-25 09:00,25,4678.75,4681.25,4670.5,4674,14529
NQZ15,2015-11-25 09:30,25,4674.25,4682.75,4673.25,4674.25,9436
NQZ15,2015-11-25 10:00,25,4674.25,4675.75,4667.5,4668.5,7153
NQZ15,2015-11-25 10:30,25,4668.75,4680.5,4668.25,4679.5,6577
NQZ15,2015-11-25 11:00,25,4680,4681.5,4677.5,4680,5291
NQZ15,2015-11-25 11:30,25,4680.25,4682.5,4678.5,4680,4454
NQZ15,2015-11-25 12:00,25,4680,4681,4674.5,4675.75,4706
NQZ15,2015-11-25 12:30,25,4675.75,4679.5,4673.75,4678.25,3508
NQZ15,2015-11-25 13:00,25,4678.5,4681,4677,4680,3405
NQZ15,2015-11-25 13:30,25,4680,4681,4675.25,4678.5,2713
NQZ15,2015-11-25 14:00,25,4678.75,4680.5,4677,4680.5,3111
NQZ15,2015-11-25 14:30,25,4680.5,4680.5,4671.25,4673.5,7128
NQZ15,2015-11-25 15:00,25,4673.25,4678.5,4673,4677.25,2300
NQZ15,2015-11-25 15:30,25,4677,4678.75,4677,4678.25,159
NQZ15,2015-11-25 17:00,27,4679.75,4680.25,4679,4679.75,131
NQZ15,2015-11-25 17:30,27,4680,4680.5,4679.25,4679.25,85
NQZ15,2015-11-25 18:00,27,4679.25,4681,4679,4680.75,225
NQZ15,2015-11-25 18:30,27,4680.5,4681.75,4678.75,4681.5,279
NQZ15,2015-11-25 19:00,27,4681.5,4687,4681.25,4686,543
NQZ15,2015-11-25 19:30,27,4686.25,4686.25,4682.75,4683.75,208
NQZ15,2015-11-25 20:00,27,4684,4686.75,4683.75,4685.25,114
NQZ15,2015-11-25 20:30,27,4685.25,4686.25,4684.5,4685.75,123
NQZ15,2015-11-25 21:00,27,4685.75,4686.5,4684.75,4685.75,110
NQZ15,2015-11-25 21:30,27,4685.5,4687.75,4685.5,4686.75,168
NQZ15,2015-11-25 22:00,27,4687,4687.25,4684,4684.5,253
NQZ15,2015-11-25 22:30,27,4684.5,4684.5,4683,4683.5,106
NQZ15,2015-11-25 23:00,27,4683.5,4685,4682.75,4683.5,158
NQZ15,2015-11-25 23:30,27,4683,4683.75,4680.5,4681.25,265
NQZ15,2015-11-26 00:00,27,4681.75,4682.5,4679.5,4680,136
NQZ15,2015-11-26 00:30,27,4679.75,4683,4678.75,4682.75,204
NQZ15,2015-11-26 01:00,27,4682,4683.5,4680.25,4682.75,491
NQZ15,2015-11-26 01:30,27,4682.25,4683.25,4680.5,4682.5,371
NQZ15,2015-11-26 02:00,27,4682.75,4691.75,4680,4691,1199
NQZ15,2015-11-26 02:30,27,4691,4691.5,4687,4690,598
NQZ15,2015-11-26 03:00,27,4689.75,4694.5,4687.25,4693.25,804
NQZ15,2015-11-26 03:30,27,4693.25,4698.5,4692.25,4697.25,993
NQZ15,2015-11-26 04:00,27,4697,4698.5,4694,4698,535
NQZ15,2015-11-26 04:30,27,4697.75,4697.75,4694.5,4696,357
NQZ15,2015-11-26 05:00,27,4696.5,4699.5,4695.25,4699,762
NQZ15,2015-11-26 05:30,27,4699.25,4703.25,4698.25,4700,1375
NQZ15,2015-11-26 06:00,27,4700.25,4702.5,4699.25,4700.5,670
NQZ15,2015-11-26 06:30,27,4700.25,4702.25,4699,4702,548
NQZ15,2015-11-26 07:00,27,4702,4703.25,4698,4698.5,604
NQZ15,2015-11-26 07:30,27,4698.25,4699,4696.75,4697.75,409
NQZ15,2015-11-26 08:00,27,4697.5,4699,4697.25,4697.5,166
NQZ15,2015-11-26 08:30,27,4697.5,4698.5,4692.75,4695.25,2684
NQZ15,2015-11-26 09:00,27,4695.5,4697.25,4694.5,4696.75,751
NQZ15,2015-11-26 09:30,27,4696.5,4697.5,4695.5,4696.5,412
NQZ15,2015-11-26 10:00,27,4696.5,4698.5,4695.5,4698,522
NQZ15,2015-11-26 10:30,27,4698,4701,4698,4699.75,372
NQZ15,2015-11-26 11:00,27,4699.75,4700.25,4697.5,4699,281
NQZ15,2015-11-26 11:30,27,4699,4699.75,4686,4695.5,1718
NQZ15,2015-11-26 17:00,27,4693.75,4697,4693.75,4696.75,145
NQZ15,2015-11-26 17:30,27,4696,4697,4695.75,4696.5,42
NQZ15,2015-11-26 18:00,27,4697.25,4697.5,4695,4697,199
NQZ15,2015-11-26 18:30,27,4697,4698,4695.25,4696.75,227
NQZ15,2015-11-26 19:00,27,4697,4699,4693,4694.75,725
NQZ15,2015-11-26 19:30,27,4694.5,4694.5,4688.75,4690.5,823
NQZ15,2015-11-26 20:00,27,4690.5,4692.75,4689.5,4691.75,262
NQZ15,2015-11-26 20:30,27,4692,4692.5,4689,4690,269
NQZ15,2015-11-26 21:00,27,4689.5,4691,4688.25,4688.5,370
NQZ15,2015-11-26 21:30,27,4688.25,4688.5,4685.75,4686,325
NQZ15,2015-11-26 22:00,27,4686,4689.5,4686,4688.5,128
NQZ15,2015-11-26 22:30,27,4688.75,4690.25,4688,4690,72
NQZ15,2015-11-26 23:00,27,4690.25,4690.5,4688.25,4689,181
NQZ15,2015-11-26 23:30,27,4689,4689.5,4687.5,4688.25,168
NQZ15,2015-11-27 00:00,27,4688.25,4688.5,4680.75,4680.75,594
NQZ15,2015-11-27 00:30,27,4680.75,4681,4672.75,4676,820
NQZ15,2015-11-27 01:00,27,4676.25,4682,4676.25,4681.25,921
NQZ15,2015-11-27 01:30,27,4681.25,4682.5,4676.25,4681,606
NQZ15,2015-11-27 02:00,27,4681.25,4681.75,4673.5,4677.75,2154
NQZ15,2015-11-27 02:30,27,4678,4680.75,4672.25,4675.75,1853
NQZ15,2015-11-27 03:00,27,4675.75,4678,4671,4675.5,1078
NQZ15,2015-11-27 03:30,27,4675.5,4681.25,4674,4678.5,858
NQZ15,2015-11-27 04:00,27,4678.5,4687,4676.25,4684.25,1103
NQZ15,2015-11-27 04:30,27,4684.5,4693,4683.75,4692.25,1222
NQZ15,2015-11-27 05:00,27,4692.25,4692.5,4686,4688.5,790
NQZ15,2015-11-27 05:30,27,4688.25,4691.75,4687,4689.75,816
NQZ15,2015-11-27 06:00,27,4689.75,4692.25,4689,4689.5,947
NQZ15,2015-11-27 06:30,27,4689.5,4692.75,4689,4692.25,730
NQZ15,2015-11-27 07:00,27,4692.25,4693.75,4688,4688,1039
NQZ15,2015-11-27 07:30,27,4688,4689.5,4685.75,4686.5,2086
NQZ15,2015-11-27 08:00,27,4686.75,4688.25,4682.75,4684.5,2074
NQZ15,2015-11-27 08:30,27,4684.5,4685.5,4672.25,4675.25,19424
NQZ15,2015-11-27 09:00,27,4675.5,4678.5,4664.75,4676.25,11576
NQZ15,2015-11-27 09:30,27,4676,4677.5,4671.25,4675.25,5575
NQZ15,2015-11-27 10:00,27,4675.25,4689,4675.25,4686.75,8497
NQZ15,2015-11-27 10:30,27,4687,4690.75,4683.25,4683.25,5793
NQZ15,2015-11-27 11:00,27,4683.5,4688.25,4682.5,4687.25,3577
NQZ15,2015-11-27 11:30,27,4687,4688.75,4680.25,4681,5188
NQZ15,2015-11-27 12:00,27,4681.25,4685.75,4679.5,4685.75,2373
NQZ15,2015-11-29 17:00,30,4685.5,4685.5,4676.75,4677.25,638
NQZ15,2015-11-29 17:30,30,4677.25,4678.5,4675.5,4677.75,209
NQZ15,2015-11-29 18:00,30,4678.25,4680.75,4672.25,4674.25,608
NQZ15,2015-11-29 18:30,30,4674.25,4679,4674.25,4675.5,333
NQZ15,2015-11-29 19:00,30,4675.5,4677.75,4674.75,4675.25,251
NQZ15,2015-11-29 19:30,30,4675.5,4677.75,4675,4677.5,211
NQZ15,2015-11-29 20:00,30,4678,4679.25,4675.5,4676.25,278
NQZ15,2015-11-29 20:30,30,4677,4677,4675.25,4675.75,127
NQZ15,2015-11-29 21:00,30,4675.25,4676,4674.5,4675,103
NQZ15,2015-11-29 21:30,30,4675.5,4676,4673.25,4674.25,223
NQZ15,2015-11-29 22:00,30,4674.75,4677.5,4674.75,4676.25,162
NQZ15,2015-11-29 22:30,30,4676.25,4676.75,4674.5,4675,55
NQZ15,2015-11-29 23:00,30,4675,4677.25,4674.5,4676.25,138
NQZ15,2015-11-29 23:30,30,4676.25,4676.75,4674.75,4676,173
NQZ15,2015-11-30 00:00,30,4676,4677.5,4674.75,4677,126
NQZ15,2015-11-30 00:30,30,4677.25,4677.75,4676.25,4677.75,152
NQZ15,2015-11-30 01:00,30,4677.5,4678.75,4676.5,4677.25,418
NQZ15,2015-11-30 01:30,30,4677,4678.25,4675.25,4675.25,178
NQZ15,2015-11-30 02:00,30,4675.25,4675.25,4666.75,4667.5,1239
NQZ15,2015-11-30 02:30,30,4667.5,4678.25,4667,4677.5,1561
NQZ15,2015-11-30 03:00,30,4677.25,4692.5,4677,4691.75,1987
NQZ15,2015-11-30 03:30,30,4692,4692.75,4686.25,4686.75,1284
NQZ15,2015-11-30 04:00,30,4687,4687.5,4682.75,4684,751
NQZ15,2015-11-30 04:30,30,4683.5,4687.25,4683.25,4686.5,497
NQZ15,2015-11-30 05:00,30,4686.25,4696.75,4685.75,4695.25,1550
NQZ15,2015-11-30 05:30,30,4695.25,4695.75,4691.25,4691.75,817
NQZ15,2015-11-30 06:00,30,4692,4696.5,4690.75,4696.25,946
NQZ15,2015-11-30 06:30,30,4696.5,4700.5,4695.25,4699.25,1553
NQZ15,2015-11-30 07:00,30,4699,4700.5,4697.5,4699.5,1233
NQZ15,2015-11-30 07:30,30,4699.75,4700.25,4696.5,4698.75,1747
NQZ15,2015-11-30 08:00,30,4698.75,4699,4692.75,4692.75,2579
NQZ15,2015-11-30 08:30,30,4692.75,4694.75,4676.5,4676.5,24520
NQZ15,2015-11-30 09:00,30,4677.25,4682.5,4668,4677,18649
NQZ15,2015-11-30 09:30,30,4676.75,4683.5,4673.25,4674,10950
NQZ15,2015-11-30 10:00,30,4673.75,4679.25,4666.75,4667.5,10089
NQZ15,2015-11-30 10:30,30,4667.75,4668,4655.5,4657.25,12482
NQZ15,2015-11-30 11:00,30,4657,4661.25,4653.5,4658.5,8406
NQZ15,2015-11-30 11:30,30,4658.5,4662.5,4654.5,4660,5481
NQZ15,2015-11-30 12:00,30,4659.75,4666.25,4654.75,4666.25,5544
NQZ15,2015-11-30 12:30,30,4666,4680.75,4663.75,4678,9375
NQZ15,2015-11-30 13:00,30,4678,4682.25,4676.75,4677.5,8103
NQZ15,2015-11-30 13:30,30,4677.25,4679.75,4668.25,4668.75,6508
NQZ15,2015-11-30 14:00,30,4668.75,4671.25,4661.75,4664,7961
NQZ15,2015-11-30 14:30,30,4663.5,4672,4663,4667.75,19242
NQZ15,2015-11-30 15:00,30,4668,4675,4666.25,4674.25,7088
NQZ15,2015-11-30 15:30,30,4674.5,4680.5,4674.5,4679.75,812
NQZ15,2015-11-30 17:00,1,4678.75,4688,4678.75,4685.75,904
NQZ15,2015-11-30 17:30,1,4685.75,4685.75,4682.75,4683.25,273
NQZ15,2015-11-30 18:00,1,4683.25,4686.75,4682.5,4686,572
NQZ15,2015-11-30 18:30,1,4686,4689.75,4686,4687.25,634
NQZ15,2015-11-30 19:00,1,4687.25,4690.25,4686.75,4688,614
NQZ15,2015-11-30 19:30,1,4687.5,4692.75,4686.75,4691.25,594
NQZ15,2015-11-30 20:00,1,4691.5,4696.5,4691,4693.75,860
NQZ15,2015-11-30 20:30,1,4693.75,4694.5,4691.5,4692,525
NQZ15,2015-11-30 21:00,1,4692,4692.5,4691,4691.5,214
NQZ15,2015-11-30 21:30,1,4692,4695,4691.25,4692.25,396
NQZ15,2015-11-30 22:00,1,4692,4696,4692,4694.25,320
NQZ15,2015-11-30 22:30,1,4694.5,4695.25,4693.25,4694,202
NQZ15,2015-11-30 23:00,1,4693.75,4695,4693.25,4694.5,200
NQZ15,2015-11-30 23:30,1,4694.5,4695.25,4693.5,4694.25,232
NQZ15,2015-12-01 00:00,1,4693.75,4695.75,4693.75,4695.25,148
NQZ15,2015-12-01 00:30,1,4695,4695,4692,4693.25,274
NQZ15,2015-12-01 01:00,1,4693.25,4695,4692,4693.25,414
NQZ15,2015-12-01 01:30,1,4693.25,4693.25,4691,4691.5,468
NQZ15,2015-12-01 02:00,1,4691.75,4693.5,4685.5,4686.75,1694
NQZ15,2015-12-01 02:30,1,4686.25,4691,4685,4688,819
NQZ15,2015-12-01 03:00,1,4688,4688.75,4685.25,4686.75,1062
NQZ15,2015-12-01 03:30,1,4687,4687,4681,4682.75,994
NQZ15,2015-12-01 04:00,1,4683,4683.5,4676.5,4679.25,965
NQZ15,2015-12-01 04:30,1,4679,4687.25,4677,4686.75,749
NQZ15,2015-12-01 05:00,1,4686.75,4692.75,4686,4690.75,1337
NQZ15,2015-12-01 05:30,1,4691,4691.5,4686.75,4687.5,805
NQZ15,2015-12-01 06:00,1,4687.25,4687.75,4683.25,4683.5,689
NQZ15,2015-12-01 06:30,1,4683.5,4689.25,4683.25,4688,1114
NQZ15,2015-12-01 07:00,1,4688,4688.5,4685,4685,1278
NQZ15,2015-12-01 07:30,1,4685,4686.75,4684.25,4686.25,2427
NQZ15,2015-12-01 08:00,1,4686.25,4692,4685.75,4687.75,2755
NQZ15,2015-12-01 08:30,1,4687.25,4709.5,4681.5,4709.5,28870
NQZ15,2015-12-01 09:00,1,4708.5,4709.25,4682.5,4688,27808
NQZ15,2015-12-01 09:30,1,4687.75,4707.5,4682.5,4701.75,19829
NQZ15,2015-12-01 10:00,1,4702,4704.75,4694.25,4698.25,16269
NQZ15,2015-12-01 10:30,1,4698.5,4701.5,4690.5,4697.25,12834
NQZ15,2015-12-01 11:00,1,4697,4704.75,4696.75,4703.75,12837
NQZ15,2015-12-01 11:30,1,4704,4706.25,4702,4704.25,11503
NQZ15,2015-12-01 12:00,1,4704,4704.75,4692.5,4693.5,9422
NQZ15,2015-12-01 12:30,1,4693.75,4695,4687.5,4691.75,11831
NQZ15,2015-12-01 13:00,1,4691.75,4701.5,4690.75,4699.75,6789
NQZ15,2015-12-01 13:30,1,4699.5,4704.25,4698.25,4701.5,6417
NQZ15,2015-12-01 14:00,1,4701.5,4707.75,4701,4706.5,8695
NQZ15,2015-12-01 14:30,1,4706.5,4716.5,4705,4715,20413
NQZ15,2015-12-01 15:00,1,4715,4716.75,4713.75,4716.25,5437
NQZ15,2015-12-01 15:30,1,4715.75,4716.5,4715,4715.25,708
NQZ15,2015-12-01 17:00,2,4715,4716,4713.75,4714.5,452
NQZ15,2015-12-01 17:30,2,4714.5,4715.25,4712.25,4712.5,311
NQZ15,2015-12-01 18:00,2,4712.75,4715.75,4712.75,4715.5,264
NQZ15,2015-12-01 18:30,2,4715.5,4715.5,4713,4715,293
NQZ15,2015-12-01 19:00,2,4715.25,4716,4714.5,4715,279
NQZ15,2015-12-01 19:30,2,4715.25,4717.75,4715.25,4717,343
NQZ15,2015-12-01 20:00,2,4716.75,4719.25,4716.75,4718.25,396
NQZ15,2015-12-01 20:30,2,4718.25,4719.5,4715.5,4715.75,424
NQZ15,2015-12-01 21:00,2,4716,4717.5,4715.5,4717,134
NQZ15,2015-12-01 21:30,2,4717.25,4718.25,4716,4716.75,123
NQZ15,2015-12-01 22:00,2,4716.75,4719.25,4716.75,4718.75,183
NQZ15,2015-12-01 22:30,2,4718.75,4719.5,4718.5,4719,111
NQZ15,2015-12-01 23:00,2,4719,4720,4718.5,4719.5,177
NQZ15,2015-12-01 23:30,2,4720,4720,4717.75,4718,279
NQZ15,2015-12-02 00:00,2,4717.75,4721,4717.5,4720.5,160
NQZ15,2015-12-02 00:30,2,4720.5,4728.75,4719.75,4726.5,849
NQZ15,2015-12-02 01:00,2,4726.5,4728,4724.25,4725.25,609
NQZ15,2015-12-02 01:30,2,4725,4726,4722.75,4723,314
NQZ15,2015-12-02 02:00,2,4723.25,4728.5,4719,4726.75,1688
NQZ15,2015-12-02 02:30,2,4727,4728,4722,4724,965
NQZ15,2015-12-02 03:00,2,4723.75,4726.25,4722,4722.5,892
NQZ15,2015-12-02 03:30,2,4722.25,4725,4720,4723.25,511
NQZ15,2015-12-02 04:00,2,4723.5,4728.75,4723.5,4726.25,1107
NQZ15,2015-12-02 04:30,2,4725.75,4726.25,4722.25,4723.5,602
NQZ15,2015-12-02 05:00,2,4723.75,4726,4721.5,4722,725
NQZ15,2015-12-02 05:30,2,4722,4723.5,4720.5,4721.75,636
NQZ15,2015-12-02 06:00,2,4721.75,4722.25,4717,4718.25,1654
NQZ15,2015-12-02 06:30,2,4718.25,4722.25,4714.25,4721.5,2096
NQZ15,2015-12-02 07:00,2,4721.5,4723,4718.25,4722,4248
NQZ15,2015-12-02 07:30,2,4722,4722.75,4714.5,4716.75,3318
NQZ15,2015-12-02 08:00,2,4716.75,4720.25,4716,4719,2680
NQZ15,2015-12-02 08:30,2,4719,4736.75,4716.25,4736,26072
NQZ15,2015-12-02 09:00,2,4736,4738.5,4727.75,4733.75,18354
NQZ15,2015-12-02 09:30,2,4733.75,4739.5,4731,4733.25,13507
NQZ15,2015-12-02 10:00,2,4733,4733.75,4723,4724,13534
NQZ15,2015-12-02 10:30,2,4724.5,4728.75,4721.75,4727.5,9112
NQZ15,2015-12-02 11:00,2,4727.5,4734.25,4723.25,4731.75,8982
NQZ15,2015-12-02 11:30,2,4731.5,4734.25,4726.25,4731.75,6474
NQZ15,2015-12-02 12:00,2,4731.5,4732.75,4726.75,4730.5,5511
NQZ15,2015-12-02 12:30,2,4730.5,4732.25,4714.25,4715.75,8620
NQZ15,2015-12-02 13:00,2,4716,4716,4692.75,4698.5,21336
NQZ15,2015-12-02 13:30,2,4698.5,4698.75,4679.5,4682.25,19993
NQZ15,2015-12-02 14:00,2,4682,4698.5,4678.5,4692.5,17529
NQZ15,2015-12-02 14:30,2,4692.5,4696,4679.25,4687,26017
NQZ15,2015-12-02 15:00,2,4687,4695.5,4686,4694.25,7459
NQZ15,2015-12-02 15:30,2,4695,4700,4694.5,4698,1621
NQZ15,2015-12-02 17:00,3,4698.75,4699,4688,4694,1405
NQZ15,2015-12-02 17:30,3,4694.25,4697.75,4694.25,4696.5,345
NQZ15,2015-12-02 18:00,3,4696.25,4697.5,4692.75,4695.75,513
NQZ15,2015-12-02 18:30,3,4695.5,4698.75,4695.25,4697.75,355
NQZ15,2015-12-02 19:00,3,4697.75,4701.25,4696.75,4699.75,416
NQZ15,2015-12-02 19:30,3,4700.25,4702.5,4699.5,4702.25,299
NQZ15,2015-12-02 20:00,3,4702,4703.25,4700.25,4701.25,240
NQZ15,2015-12-02 20:30,3,4701.5,4701.75,4698.75,4699.75,181
NQZ15,2015-12-02 21:00,3,4700.25,4700.25,4692.25,4695.25,724
NQZ15,2015-12-02 21:30,3,4695.25,4698.25,4694,4697.75,419
NQZ15,2015-12-02 22:00,3,4698,4702,4698,4701.75,362
NQZ15,2015-12-02 22:30,3,4702,4705.75,4697.75,4705,1057
NQZ15,2015-12-02 23:00,3,4705.25,4705.5,4701.75,4704.25,547
NQZ15,2015-12-02 23:30,3,4704.5,4706.25,4702.75,4705.25,251
NQZ15,2015-12-03 00:00,3,4705.5,4706,4702.75,4704,187
NQZ15,2015-12-03 00:30,3,4704,4705.25,4702.75,4703.25,300
NQZ15,2015-12-03 01:00,3,4703,4705.5,4699.75,4701,695
NQZ15,2015-12-03 01:30,3,4701,4704,4698.25,4704,587
NQZ15,2015-12-03 02:00,3,4704,4716,4704,4715.25,2730
NQZ15,2015-12-03 02:30,3,4715,4716.75,4713,4714.75,1351
NQZ15,2015-12-03 03:00,3,4714.5,4715.25,4710.25,4712.75,1290
NQZ15,2015-12-03 03:30,3,4712.5,4726.25,4712,4724.25,2601
NQZ15,2015-12-03 04:00,3,4724.25,4730.25,4722.5,4729.75,1827
NQZ15,2015-12-03 04:30,3,4730,4730.25,4728,4729,1114
NQZ15,2015-12-03 05:00,3,4729,4729.25,4724.25,4727,1210
NQZ15,2015-12-03 05:30,3,4727,4727.25,4724.5,4724.75,791
NQZ15,2015-12-03 06:00,3,4724.5,4725.25,4720.75,4723,1505
NQZ15,2015-12-03 06:30,3,4723.25,4725,4706.25,4714.25,9524
NQZ15,2015-12-03 07:00,3,4713.75,4714.5,4704,4709.75,5662
NQZ15,2015-12-03 07:30,3,4708.75,4716.25,4675.25,4697.5,21805
NQZ15,2015-12-03 08:00,3,4697.5,4712,4696.25,4698.75,13710
NQZ15,2015-12-03 08:30,3,4699,4706.75,4676.75,4684,38385
NQZ15,2015-12-03 09:00,3,4683.25,4685.75,4659.75,4666.75,28521
NQZ15,2015-12-03 09:30,3,4666.5,4679.5,4659.25,4672.75,19377
NQZ15,2015-12-03 10:00,3,4672.5,4693.5,4669.5,4685.5,16917
NQZ15,2015-12-03 10:30,3,4685.25,4685.5,4664.5,4670,13065
NQZ15,2015-12-03 11:00,3,4669.5,4671.75,4625.25,4631.25,26701
NQZ15,2015-12-03 11:30,3,4631.75,4640.5,4622.5,4624,20900
NQZ15,2015-12-03 12:00,3,4623.75,4633.25,4611,4629.75,20719
NQZ15,2015-12-03 12:30,3,4630,4631.75,4604.25,4604.75,15795
NQZ15,2015-12-03 13:00,3,4605,4607.25,4591,4592.75,20675
NQZ15,2015-12-03 13:30,3,4592.75,4603.5,4579,4602,22314
NQZ15,2015-12-03 14:00,3,4602,4607,4587,4593.25,18023
NQZ15,2015-12-03 14:30,3,4593.25,4609,4586,4607.25,26399
NQZ15,2015-12-03 15:00,3,4607.5,4616.5,4604.75,4611.25,9082
NQZ15,2015-12-03 15:30,3,4611.5,4618.25,4611.5,4616.25,1246
NQZ15,2015-12-03 17:00,4,4616,4622.25,4615.5,4618.25,1014
NQZ15,2015-12-03 17:30,4,4618.25,4625,4613.5,4615,856
NQZ15,2015-12-03 18:00,4,4615,4622.25,4615,4620.5,811
NQZ15,2015-12-03 18:30,4,4620.25,4623.5,4616.75,4623.5,622
NQZ15,2015-12-03 19:00,4,4623.25,4624.75,4621.5,4622.25,472
NQZ15,2015-12-03 19:30,4,4622,4624.5,4618.75,4620.75,576
NQZ15,2015-12-03 20:00,4,4620.25,4622,4618.5,4620.25,288
NQZ15,2015-12-03 20:30,4,4620,4621.25,4615.75,4616.75,490
NQZ15,2015-12-03 21:00,4,4616.5,4620,4616.5,4619.75,266
NQZ15,2015-12-03 21:30,4,4619.5,4621.75,4617.5,4617.5,670
NQZ15,2015-12-03 22:00,4,4617.5,4620.25,4615.5,4619.5,507
NQZ15,2015-12-03 22:30,4,4619.75,4622.5,4619.75,4621.25,196
NQZ15,2015-12-03 23:00,4,4621.5,4622,4618,4619.25,235
NQZ15,2015-12-03 23:30,4,4619.25,4620.25,4616.25,4619.5,276
NQZ15,2015-12-04 00:00,4,4619.75,4620,4617,4618.75,243
NQZ15,2015-12-04 00:30,4,4618,4622.25,4617.5,4620,172
NQZ15,2015-12-04 01:00,4,4620,4624.25,4615,4623,978
NQZ15,2015-12-04 01:30,4,4622.5,4629.5,4621,4627.75,1122
NQZ15,2015-12-04 02:00,4,4627.5,4635.75,4626,4631,2715
NQZ15,2015-12-04 02:30,4,4631.5,4635.25,4621.25,4634,1701
NQZ15,2015-12-04 03:00,4,4634.25,4635.5,4630,4632,1260
NQZ15,2015-12-04 03:30,4,4632.25,4632.5,4623,4627,1481
NQZ15,2015-12-04 04:00,4,4627.25,4627.5,4621,4623.75,871
NQZ15,2015-12-04 04:30,4,4623.75,4628,4618.75,4627.75,1729
NQZ15,2015-12-04 05:00,4,4627.5,4629.5,4622.25,4625,1148
NQZ15,2015-12-04 05:30,4,4625,4625.5,4620.75,4625.25,950
NQZ15,2015-12-04 06:00,4,4625.25,4625.5,4618,4620.5,1591
NQZ15,2015-12-04 06:30,4,4620.5,4621.5,4614.25,4616.25,2500
NQZ15,2015-12-04 07:00,4,4616.25,4617.5,4612.5,4614,3437
NQZ15,2015-12-04 07:30,4,4614.75,4629.25,4614.25,4616.25,12844
NQZ15,2015-12-04 08:00,4,4616.25,4622,4603,4620,12180
NQZ15,2015-12-04 08:30,4,4620.25,4662.5,4610,4655,53826
NQZ15,2015-12-04 09:00,4,4655,4664,4643.75,4659.25,22624
NQZ15,2015-12-04 09:30,4,4659,4683.75,4653.5,4682.25,23234
NQZ15,2015-12-04 10:00,4,4682.5,4687.75,4676.5,4676.75,20108
NQZ15,2015-12-04 10:30,4,4676.75,4679.5,4668.25,4675.25,14195
NQZ15,2015-12-04 11:00,4,4675.5,4682.75,4670,4679.5,9200
NQZ15,2015-12-04 11:30,4,4679.25,4703.5,4678.25,4703,18244
NQZ15,2015-12-04 12:00,4,4703.25,4712.25,4701.5,4705.75,14310
NQZ15,2015-12-04 12:30,4,4706,4711.25,4700.75,4709.5,10128
NQZ15,2015-12-04 13:00,4,4709.75,4712,4702.5,4710.5,8813
NQZ15,2015-12-04 13:30,4,4711,4720,4707.5,4719.5,10025
NQZ15,2015-12-04 14:00,4,4719.25,4723.25,4713.75,4717.5,10921
NQZ15,2015-12-04 14:30,4,4717.75,4718,4709,4714,19684
NQZ15,2015-12-04 15:00,4,4714.25,4714.5,4710.5,4712.5,8646
NQZ15,2015-12-04 15:30,4,4713.5,4719.25,4713.5,4714.5,1014
NQZ15,2015-12-06 17:00,7,4721.25,4724,4710,4710.75,888
NQZ15,2015-12-06 17:30,7,4710.75,4715.75,4710,4715,319
NQZ15,2015-12-06 18:00,7,4715.25,4715.25,4710,4710,440
NQZ15,2015-12-06 18:30,7,4710,4713.75,4709.25,4709.25,450
NQZ15,2015-12-06 19:00,7,4709.5,4712,4708.5,4710.25,298
NQZ15,2015-12-06 19:30,7,4710,4710,4705.5,4708,661
NQZ15,2015-12-06 20:00,7,4707.75,4709.5,4706.5,4707,281
NQZ15,2015-12-06 20:30,7,4707,4709.25,4706.5,4708.75,208
NQZ15,2015-12-06 21:00,7,4708.75,4712,4708.75,4711.25,183
NQZ15,2015-12-06 21:30,7,4711.5,4711.5,4710.25,4710.25,70
NQZ15,2015-12-06 22:00,7,4711,4711,4708.25,4709.75,179
NQZ15,2015-12-06 22:30,7,4709.5,4712.25,4709,4712,157
NQZ15,2015-12-06 23:00,7,4712.25,4712.75,4707.25,4707.5,173
NQZ15,2015-12-06 23:30,7,4707.75,4708.75,4706.25,4708.75,151
NQZ15,2015-12-07 00:00,7,4708.5,4711.5,4708.25,4711.25,115
NQZ15,2015-12-07 00:30,7,4711,4712,4711,4711.5,67
NQZ15,2015-12-07 01:00,7,4711.75,4711.75,4705.5,4707.75,484
NQZ15,2015-12-07 01:30,7,4707.5,4710,4706.5,4708.75,421
NQZ15,2015-12-07 02:00,7,4709,4715.75,4702.5,4710.75,1801
NQZ15,2015-12-07 02:30,7,4711,4722.25,4708,4720,1503
NQZ15,2015-12-07 03:00,7,4720,4729,4718.5,4721.75,2360
NQZ15,2015-12-07 03:30,7,4721.75,4730,4721.75,4724,1533
NQZ15,2015-12-07 04:00,7,4724,4727,4721.25,4726.75,701
NQZ15,2015-12-07 04:30,7,4727,4729.5,4725,4727.5,761
NQZ15,2015-12-07 05:00,7,4727.25,4727.5,4722.75,4724,902
NQZ15,2015-12-07 05:30,7,4724,4725.5,4719.5,4724.25,1604
NQZ15,2015-12-07 06:00,7,4724.5,4728.75,4724,4726.5,1075
NQZ15,2015-12-07 06:30,7,4726.5,4728.25,4721.5,4722.25,1294
NQZ15,2015-12-07 07:00,7,4722.25,4722.25,4712,4712.75,3255
NQZ15,2015-12-07 07:30,7,4713.25,4717.25,4710.75,4713,3887
NQZ15,2015-12-07 08:00,7,4713.25,4718.25,4711.75,4718,3692
NQZ15,2015-12-07 08:30,7,4718.25,4721,4694.5,4701.5,32303
NQZ15,2015-12-07 09:00,7,4701.5,4704.5,4689.75,4695.25,20485
NQZ15,2015-12-07 09:30,7,4695.25,4695.5,4679.25,4685.25,20230
NQZ15,2015-12-07 10:00,7,4685,4689,4671,4673,15540
NQZ15,2015-12-07 10:30,7,4673,4694.25,4672,4691.5,12336
NQZ15,2015-12-07 11:00,7,4691.25,4691.75,4684.5,4687,7311
NQZ15,2015-12-07 11:30,7,4686.75,4687.5,4672.75,4674.5,8473
NQZ15,2015-12-07 12:00,7,4674.5,4687.25,4670.5,4686.5,11324
NQZ15,2015-12-07 12:30,7,4686.25,4687.5,4675,4685.5,8306
NQZ15,2015-12-07 13:00,7,4685.5,4695.5,4682.5,4688.5,10361
NQZ15,2015-12-07 13:30,7,4688.5,4692.75,4675.25,4675.5,9531
NQZ15,2015-12-07 14:00,7,4675.75,4685.75,4671,4684.75,10315
NQZ15,2015-12-07 14:30,7,4684.5,4698.5,4680.75,4692.25,15960
NQZ15,2015-12-07 15:00,7,4692.25,4702,4692,4701.75,6359
NQZ15,2015-12-07 15:30,7,4702,4705.25,4700,4702,991
NQZ15,2015-12-07 17:00,8,4699.75,4704,4698.75,4699.75,513
NQZ15,2015-12-07 17:30,8,4699.75,4699.75,4696,4696,179
NQZ15,2015-12-07 18:00,8,4696,4698,4694.5,4695.5,327
NQZ15,2015-12-07 18:30,8,4695.25,4695.25,4692.5,4693.5,570
NQZ15,2015-12-07 19:00,8,4694,4695.75,4685.25,4687.75,1225
NQZ15,2015-12-07 19:30,8,4687.25,4688.25,4682.25,4687,975
NQZ15,2015-12-07 20:00,8,4686.75,4690.5,4682.75,4682.75,1159
NQZ15,2015-12-07 20:30,8,4682.75,4687.75,4679.25,4679.5,696
NQZ15,2015-12-07 21:00,8,4679.25,4679.5,4674,4678.25,656
NQZ15,2015-12-07 21:30,8,4678.5,4681.75,4678,4678.5,446
NQZ15,2015-12-07 22:00,8,4678.25,4681.75,4678.25,4681.5,158
NQZ15,2015-12-07 22:30,8,4681.5,4681.75,4677.75,4679.5,293
NQZ15,2015-12-07 23:00,8,4679,4683,4679,4682.5,310
NQZ15,2015-12-07 23:30,8,4682.25,4682.25,4678.75,4681.5,175
NQZ15,2015-12-08 00:00,8,4680.25,4682.5,4680,4681,224
NQZ15,2015-12-08 00:30,8,4681.5,4683.25,4681,4682,178
NQZ15,2015-12-08 01:00,8,4681.25,4689.75,4680.25,4688.5,687
NQZ15,2015-12-08 01:30,8,4688.75,4689.75,4682,4682.5,682
NQZ15,2015-12-08 02:00,8,4682,4685,4670.5,4680.5,3096
NQZ15,2015-12-08 02:30,8,4679.75,4694.5,4676,4679,2232
NQZ15,2015-12-08 03:00,8,4678.5,4682.25,4673.5,4676,1609
NQZ15,2015-12-08 03:30,8,4676,4677.25,4664.5,4673.25,2121
NQZ15,2015-12-08 04:00,8,4673.25,4680.5,4671.25,4680.5,1438
NQZ15,2015-12-08 04:30,8,4680.25,4681,4676.75,4679,664
NQZ15,2015-12-08 05:00,8,4678.75,4678.75,4671.75,4672.5,807
NQZ15,2015-12-08 05:30,8,4672.5,4674,4664.75,4667,2091
NQZ15,2015-12-08 06:00,8,4666.75,4670.5,4652,4653.25,4276
NQZ15,2015-12-08 06:30,8,4653.75,4656.75,4650,4650,3952
NQZ15,2015-12-08 07:00,8,4650,4652.5,4645.5,4647.5,4473
NQZ15,2015-12-08 07:30,8,4647.5,4652.75,4647,4649.25,3114
NQZ15,2015-12-08 08:00,8,4648.75,4648.75,4641.25,4643.75,6085
NQZ15,2015-12-08 08:30,8,4644,4667.75,4641.5,4651.75,42688
NQZ15,2015-12-08 09:00,8,4652,4667.25,4642.5,4650,26017
NQZ15,2015-12-08 09:30,8,4649.75,4684.75,4645,4682,32637
NQZ15,2015-12-08 10:00,8,4681.75,4705.75,4681.75,4688.25,29310
NQZ15,2015-12-08 10:30,8,4688.25,4692.25,4680.5,4691.5,15431
NQZ15,2015-12-08 11:00,8,4691.5,4691.75,4677,4683.75,9672
NQZ15,2015-12-08 11:30,8,4683.25,4691,4679,4690.75,7987
NQZ15,2015-12-08 12:00,8,4690.75,4695.25,4678.5,4685.25,10233
NQZ15,2015-12-08 12:30,8,4685.5,4694,4685,4692.75,8345
NQZ15,2015-12-08 13:00,8,4693,4709,4692.25,4700.75,16654
NQZ15,2015-12-08 13:30,8,4700.75,4706.75,4696,4699.25,10067
NQZ15,2015-12-08 14:00,8,4699.5,4701.75,4687,4688.25,13972
NQZ15,2015-12-08 14:30,8,4688.5,4703.75,4685,4694,18391
NQZ15,2015-12-08 15:00,8,4693.75,4696.75,4686,4687.25,7183
NQZ15,2015-12-08 15:30,8,4688.25,4693.5,4687.75,4692.25,834
NQZ15,2015-12-08 17:00,9,4690.5,4693.5,4687.25,4690.25,504
NQZ15,2015-12-08 17:30,9,4690,4697.25,4690,4696.75,400
NQZ15,2015-12-08 18:00,9,4696.5,4697.5,4693.25,4697.25,843
NQZ15,2015-12-08 18:30,9,4697.25,4700.5,4696,4699.75,1038
NQZ15,2015-12-08 19:00,9,4699.25,4700.75,4697.25,4697.5,425
NQZ15,2015-12-08 19:30,9,4697.5,4703.25,4695.75,4696.25,961
NQZ15,2015-12-08 20:00,9,4696.25,4697.25,4691.75,4694.5,408
NQZ15,2015-12-08 20:30,9,4694.5,4697.75,4694,4696.25,426
NQZ15,2015-12-08 21:00,9,4697,4699.25,4694.75,4698.25,259
NQZ15,2015-12-08 21:30,9,4698,4701.75,4698,4698.5,490
NQZ15,2015-12-08 22:00,9,4698.5,4702.5,4698,4699.25,306
NQZ15,2015-12-08 22:30,9,4699.25,4700.75,4696.25,4697.75,217
NQZ15,2015-12-08 23:00,9,4697.75,4698.75,4693,4695.75,415
NQZ15,2015-12-08 23:30,9,4696,4699,4695.25,4697,225
NQZ15,2015-12-09 00:00,9,4697,4698.5,4695.5,4696.75,171
NQZ15,2015-12-09 00:30,9,4697.25,4699.75,4696.5,4696.75,309
NQZ15,2015-12-09 01:00,9,4697,4702.75,4697,4702.75,510
NQZ15,2015-12-09 01:30,9,4702.75,4706.5,4698,4699,1332
NQZ15,2015-12-09 02:00,9,4698.75,4707.5,4697.25,4699.25,1857
NQZ15,2015-12-09 02:30,9,4699,4700,4682.75,4685.75,3053
NQZ15,2015-12-09 03:00,9,4685.25,4686.25,4666.25,4672.25,4272
NQZ15,2015-12-09 03:30,9,4672.5,4680.75,4670.25,4678.75,2270
NQZ15,2015-12-09 04:00,9,4679.5,4681.25,4670.5,4675.5,1606
NQZ15,2015-12-09 04:30,9,4675.25,4677.25,4670.25,4671.75,1132
NQZ15,2015-12-09 05:00,9,4671.5,4688.75,4671.25,4687,2289
NQZ15,2015-12-09 05:30,9,4687,4691.25,4682.5,4684.5,2007
NQZ15,2015-12-09 06:00,9,4684.25,4684.75,4672,4675,1969
NQZ15,2015-12-09 06:30,9,4674.75,4678,4670.5,4675.25,2212
NQZ15,2015-12-09 07:00,9,4675.5,4681.5,4673,4679.5,2028
NQZ15,2015-12-09 07:30,9,4679.5,4680.75,4670.5,4671.25,2962
NQZ15,2015-12-09 08:00,9,4671.5,4674.75,4663,4672,4872
NQZ15,2015-12-09 08:30,9,4672,4686.5,4660.5,4674.5,34267
NQZ15,2015-12-09 09:00,9,4674.75,4693.5,4672.25,4681.25,23603
NQZ15,2015-12-09 09:30,9,4681.75,4699.25,4681.75,4687,21102
NQZ15,2015-12-09 10:00,9,4686.75,4688,4666,4667.25,18090
NQZ15,2015-12-09 10:30,9,4667,4670.5,4640,4645.25,26678
NQZ15,2015-12-09 11:00,9,4645.5,4651.75,4616.5,4618,28564
NQZ15,2015-12-09 11:30,9,4617.75,4620,4597.75,4603,39936
NQZ15,2015-12-09 12:00,9,4602.75,4616,4593.5,4601.5,26562
NQZ15,2015-12-09 12:30,9,4601.75,4616.75,4593.25,4609.25,25226
NQZ15,2015-12-09 13:00,9,4609.25,4612,4595.75,4600.5,16779
NQZ15,2015-12-09 13:30,9,4600,4608.25,4596.5,4599.75,11715
NQZ15,2015-12-09 14:00,9,4599.5,4623.75,4597.75,4619.25,17396
NQZ15,2015-12-09 14:30,9,4618.75,4629.25,4610.5,4621.5,30839
NQZ15,2015-12-09 15:00,9,4622,4625.75,4615.25,4616.5,8825
NQZ15,2015-12-09 15:30,9,4617.25,4624.5,4617.25,4623.5,1073
NQZ15,2015-12-09 17:00,10,4624,4627.75,4622,4624.75,492
NQZ15,2015-12-09 17:30,10,4624.75,4628.25,4624.25,4628.25,345
NQZ15,2015-12-09 18:00,10,4628.5,4631.75,4628.5,4631.5,535
NQZ15,2015-12-09 18:30,10,4631.5,4634,4627,4627.75,868
NQZ15,2015-12-09 19:00,10,4627.25,4634.75,4627.25,4632,663
NQZ15,2015-12-09 19:30,10,4632,4636.25,4632,4634.5,478
NQZ15,2015-12-09 20:00,10,4634.25,4635.75,4629.75,4631,439
NQZ15,2015-12-09 20:30,10,4631.5,4633.25,4628.5,4632.25,380
NQZ15,2015-12-09 21:00,10,4632,4632.75,4630.5,4631,160
NQZ15,2015-12-09 21:30,10,4631.25,4634.75,4631.25,4632.75,356
NQZ15,2015-12-09 22:00,10,4632.5,4636,4631.75,4635,568
NQZ15,2015-12-09 22:30,10,4634.5,4635,4632.75,4635,214
NQZ15,2015-12-09 23:00,10,4634.75,4635,4631.75,4632.25,212
NQZ15,2015-12-09 23:30,10,4632.5,4632.5,4630.25,4631.5,248
NQZ15,2015-12-10 00:00,10,4631.25,4632.75,4629.25,4630.75,159
NQZ15,2015-12-10 00:30,10,4630.25,4630.5,4628.25,4628.25,95
NQZ15,2015-12-10 01:00,10,4628,4635.25,4627,4634.75,475
NQZ15,2015-12-10 01:30,10,4634.5,4637.25,4630.75,4635,705
NQZ15,2015-12-10 02:00,10,4635,4646.25,4623.75,4639.75,3292
NQZ15,2015-12-10 02:30,10,4640.5,4642,4628.5,4632.25,1630
NQZ15,2015-12-10 03:00,10,4632.25,4638.25,4628.25,4637.5,1594
NQZ15,2015-12-10 03:30,10,4637.75,4641.75,4630,4633.75,1148
NQZ15,2015-12-10 04:00,10,4633.25,4638.75,4632,4635.25,1193
NQZ15,2015-12-10 04:30,10,4635.5,4643,4635.25,4638.25,1213
NQZ15,2015-12-10 05:00,10,4638.25,4641,4629.25,4629.75,1289
NQZ15,2015-12-10 05:30,10,4631,4633,4624.75,4630.25,1801
NQZ15,2015-12-10 06:00,10,4630.25,4632.25,4622.75,4627,2567
NQZ15,2015-12-10 06:30,10,4626.75,4629.5,4620,4629.25,2384
NQZ15,2015-12-10 07:00,10,4628.75,4633.5,4624,4629.5,3086
NQZ15,2015-12-10 07:30,10,4629.5,4632.25,4625,4627,3741
NQZ15,2015-12-10 08:00,10,4626.75,4635.25,4626.5,4632.25,4753
NQZ15,2015-12-10 08:30,10,4632.5,4647,4619.25,4628,38665
NQZ15,2015-12-10 09:00,10,4627.75,4643.5,4618.25,4638.25,22196
NQZ15,2015-12-10 09:30,10,4639,4659.75,4635.25,4647.25,25497
NQZ15,2015-12-10 10:00,10,4647.25,4654.75,4643.25,4645.5,12229
NQZ15,2015-12-10 10:30,10,4645.25,4646.25,4638.5,4643,10854
NQZ15,2015-12-10 11:00,10,4643,4647,4631.5,4638.25,9348
NQZ15,2015-12-10 11:30,10,4638.5,4652.5,4632.25,4650.5,11211
NQZ15,2015-12-10 12:00,10,4650.5,4655,4646,4650.25,7707
NQZ15,2015-12-10 12:30,10,4650.25,4656.5,4648.5,4650.25,7764
NQZ15,2015-12-10 13:00,10,4650.25,4669,4649.25,4669,9798
NQZ15,2015-12-10 13:30,10,4669.25,4674.5,4662.25,4664,11400
NQZ15,2015-12-10 14:00,10,4664,4665.25,4638,4645.25,13111
NQZ15,2015-12-10 14:30,10,4645.5,4647.25,4633.75,4642.75,13250
NQZ15,2015-12-10 15:00,10,4642.75,4648.25,4641,4642.5,6446
NQZ15,2015-12-10 15:30,10,4642.25,4646.5,4640.25,4646,778
NQZ15,2015-12-10 17:00,11,4646.25,4649,4645.75,4648.25,144
NQZ15,2015-12-10 17:30,11,4648.25,4649,4646.5,4647,97
NQZ15,2015-12-10 18:00,11,4647,4656.5,4646.5,4654,413
NQZ15,2015-12-10 18:30,11,4654,4655.75,4652.25,4654.25,126
NQZ15,2015-12-10 19:00,11,4654.75,4659,4654.75,4656,256
NQZ15,2015-12-10 19:30,11,4656.25,4658.25,4655.25,4655.75,150
NQZ15,2015-12-10 20:00,11,4655.75,4655.75,4652,4652.5,177
NQZ15,2015-12-10 20:30,11,4653.25,4655,4651.25,4651.25,66
NQZ15,2015-12-10 21:00,11,4651.25,4653.25,4651,4652.5,72
NQZ15,2015-12-10 21:30,11,4651,4656,4649.75,4654.25,159
NQZ15,2015-12-10 22:00,11,4654.25,4654.5,4650.75,4651.5,64
NQZ15,2015-12-10 22:30,11,4651,4651.25,4648.5,4651,154
NQZ15,2015-12-10 23:00,11,4650.5,4654.5,4650.5,4654.5,46
NQZ15,2015-12-10 23:30,11,4653,4656.5,4652.75,4653.5,133
NQZ15,2015-12-11 00:00,11,4653.75,4655.25,4651.5,4652,99
NQZ15,2015-12-11 00:30,11,4651.25,4653.75,4650.75,4653.5,98
NQZ15,2015-12-11 01:00,11,4653.5,4654.75,4648,4650,230
NQZ15,2015-12-11 01:30,11,4649.5,4652.5,4647.25,4649.75,203
NQZ15,2015-12-11 02:00,11,4649.5,4656.75,4643.25,4655.75,1081
NQZ15,2015-12-11 02:30,11,4656.25,4656.25,4638.75,4639.5,1231
NQZ15,2015-12-11 03:00,11,4639,4639.75,4632.75,4634.25,1519
NQZ15,2015-12-11 03:30,11,4634.5,4646,4634.25,4643.75,920
NQZ15,2015-12-11 04:00,11,4644.25,4645.25,4633.25,4634.25,646
NQZ15,2015-12-11 04:30,11,4635,4635,4605.5,4611.75,3636
NQZ15,2015-12-11 05:00,11,4610.75,4613.75,4600.5,4610.25,2413
NQZ15,2015-12-11 05:30,11,4609.75,4610.25,4601.75,4608.25,1352
NQZ15,2015-12-11 06:00,11,4609,4617,4603,4607.25,1137
NQZ15,2015-12-11 06:30,11,4607,4607.75,4591.25,4595.75,3174
NQZ15,2015-12-11 07:00,11,4595.75,4606,4594,4604,2173
NQZ15,2015-12-11 07:30,11,4604,4614,4600.5,4609,3321
NQZ15,2015-12-11 08:00,11,4609.25,4609.25,4581.75,4589.25,8104
NQZ15,2015-12-11 08:30,11,4589.5,4601.25,4572.75,4579.75,19062
NQZ15,2015-12-11 09:00,11,4579.25,4599.75,4575,4594.25,11310
NQZ15,2015-12-11 09:30,11,4594,4597.5,4570.75,4574.5,9752
NQZ15,2015-12-11 10:00,11,4574.75,4582.25,4566.25,4568.75,10823
NQZ15,2015-12-11 10:30,11,4569.25,4574.5,4559.25,4561.25,6219
NQZ15,2015-12-11 11:00,11,4561.5,4564.5,4541.5,4548.5,8494
NQZ15,2015-12-11 11:30,11,4548.25,4556,4541.75,4552.75,6346
NQZ15,2015-12-11 12:00,11,4552.75,4565.25,4549.75,4550.75,4613
NQZ15,2015-12-11 12:30,11,4551.5,4564.5,4547.5,4560.25,4336
NQZ15,2015-12-11 13:00,11,4560.25,4572,4559.25,4563.75,4572
NQZ15,2015-12-11 13:30,11,4564.25,4566.25,4554,4554.25,4576
NQZ15,2015-12-11 14:00,11,4554.5,4560.5,4533,4538.75,8761
NQZ15,2015-12-11 14:30,11,4538.25,4543.5,4533,4536.5,11860
NQZ15,2015-12-11 15:00,11,4536.5,4544.25,4535,4540.25,5175
NQZ15,2015-12-11 15:30,11,4539.75,4539.75,4527.5,4535.5,510
NQZ15,2015-12-13 17:00,14,4534.5,4548.5,4526.75,4544.25,973
NQZ15,2015-12-13 17:30,14,4545,4545.75,4543.25,4544,125
NQZ15,2015-12-13 18:00,14,4544.5,4548,4542,4544.75,328
NQZ15,2015-12-13 18:30,14,4544.5,4545.25,4543,4543,90
NQZ15,2015-12-13 19:00,14,4542.5,4542.75,4539.25,4541.5,179
NQZ15,2015-12-13 19:30,14,4541.25,4548,4541,4547.5,299
NQZ15,2015-12-13 20:00,14,4547.75,4549.25,4545.5,4545.5,147
NQZ15,2015-12-13 20:30,14,4545.25,4549.25,4545,4548.75,27
NQZ15,2015-12-13 21:00,14,4545.5,4547,4544.5,4547,78
NQZ15,2015-12-13 21:30,14,4547.25,4554,4546.5,4552.5,262
NQZ15,2015-12-13 22:00,14,4553,4553,4551.25,4552.75,118
NQZ15,2015-12-13 22:30,14,4554,4554.25,4551.25,4552,38
NQZ15,2015-12-13 23:00,14,4552,4552.75,4549,4549,30
NQZ15,2015-12-13 23:30,14,4549,4558,4549,4557.25,207
NQZ15,2015-12-14 00:00,14,4556.5,4557.75,4553,4557.75,56
NQZ15,2015-12-14 00:30,14,4557.5,4561.25,4557.25,4558.75,238
NQZ15,2015-12-14 01:00,14,4560.25,4571.25,4560,4569.75,806
NQZ15,2015-12-14 01:30,14,4569.5,4575.25,4567.75,4569.5,477
NQZ15,2015-12-14 02:00,14,4569.25,4577,4564.5,4575,751
NQZ15,2015-12-14 02:30,14,4575.25,4579.5,4557,4558.5,780
NQZ15,2015-12-14 03:00,14,4558.5,4568.25,4558.5,4568,281
NQZ15,2015-12-14 03:30,14,4568.5,4573.25,4567,4569.5,386
NQZ15,2015-12-14 04:00,14,4571.25,4571.5,4560.25,4562.5,200
NQZ15,2015-12-14 04:30,14,4561.75,4568,4561,4567.75,155
NQZ15,2015-12-14 05:00,14,4567,4568.25,4542.5,4544.5,489
NQZ15,2015-12-14 05:30,14,4544.5,4544.5,4528,4541,1079
NQZ15,2015-12-14 06:00,14,4541.5,4545.75,4516,4523.75,1992
NQZ15,2015-12-14 06:30,14,4523.5,4531,4522.5,4529,556
NQZ15,2015-12-14 07:00,14,4528.25,4530.75,4519,4527.5,1123
NQZ15,2015-12-14 07:30,14,4527,4548,4525.75,4541,1787
NQZ15,2015-12-14 08:00,14,4542,4547.25,4538.25,4542.75,1854
NQZ15,2015-12-14 08:30,14,4542.75,4552.25,4524.5,4529.25,9405
NQZ15,2015-12-14 09:00,14,4529.25,4555,4506.75,4509.75,12636
NQZ15,2015-12-14 09:30,14,4510,4534.75,4508,4523,5881
NQZ15,2015-12-14 10:00,14,4522.75,4524.5,4497.75,4499.25,5812
NQZ15,2015-12-14 10:30,14,4498.75,4508.75,4477.25,4508,7242
NQZ15,2015-12-14 11:00,14,4508.5,4531.5,4502.5,4530.75,4459
NQZ15,2015-12-14 11:30,14,4530.75,4541.5,4517.5,4538.75,2337
NQZ15,2015-12-14 12:00,14,4538.75,4545,4526.25,4531.25,1938
NQZ15,2015-12-14 12:30,14,4530.5,4538.75,4524,4538.25,1783
NQZ15,2015-12-14 13:00,14,4538,4548,4528.75,4536,2226
NQZ15,2015-12-14 13:30,14,4535,4559.5,4530.25,4553,2732
NQZ15,2015-12-14 14:00,14,4553,4553,4536.5,4550.25,3448
NQZ15,2015-12-14 14:30,14,4550,4572.75,4545,4571.5,8438
NQZ15,2015-12-14 15:00,14,4571.25,4579.25,4565.75,4567.25,2040
NQZ15,2015-12-14 15:30,14,4566.75,4573.25,4566.5,4570.75,135
NQZ15,2015-12-14 17:00,15,4571.5,4585,4571.5,4583.5,225
NQZ15,2015-12-14 17:30,15,4584.25,4585,4580,4580.75,101
NQZ15,2015-12-14 18:00,15,4581.75,4583,4573.75,4575.5,145
NQZ15,2015-12-14 18:30,15,4576.5,4577,4572.5,4577,49
NQZ15,2015-12-14 19:00,15,4577.5,4579,4571.25,4577,67
NQZ15,2015-12-14 19:30,15,4575.75,4577.5,4572.5,4575,53
NQZ15,2015-12-14 20:00,15,4576.25,4578.5,4572.5,4577.75,164
NQZ15,2015-12-14 20:30,15,4579,4581,4578.75,4579.5,22
NQZ15,2015-12-14 21:00,15,4578.5,4580,4576.25,4580,37
NQZ15,2015-12-14 21:30,15,4579.25,4579.75,4577.75,4578.25,17
NQZ15,2015-12-14 22:00,15,4578,4578,4575.25,4576,18
NQZ15,2015-12-14 22:30,15,4575,4576.5,4574.25,4576.5,21
NQZ15,2015-12-14 23:00,15,4574.5,4574.5,4571.5,4571.75,26
NQZ15,2015-12-14 23:30,15,4572,4572,4568.5,4569,94
NQZ15,2015-12-15 00:00,15,4568.5,4572,4566.75,4572,53
NQZ15,2015-12-15 00:30,15,4571.5,4573,4570.75,4571.5,22
NQZ15,2015-12-15 01:00,15,4570.75,4579,4570,4577.25,83
NQZ15,2015-12-15 01:30,15,4577,4577.75,4569.75,4569.75,109
NQZ15,2015-12-15 02:00,15,4570.5,4587.5,4568.75,4584.25,599
NQZ15,2015-12-15 02:30,15,4586.5,4597.5,4586,4595.5,354
NQZ15,2015-12-15 03:00,15,4593.75,4601.5,4593.75,4600.5,374
NQZ15,2015-12-15 03:30,15,4600,4603.5,4597.5,4602,461
NQZ15,2015-12-15 04:00,15,4601.75,4604.5,4591.25,4593.25,345
NQZ15,2015-12-15 04:30,15,4593.5,4598,4591.25,4597,224
NQZ15,2015-12-15 05:00,15,4597.75,4601,4593.5,4594,157
NQZ15,2015-12-15 05:30,15,4594.5,4601.5,4593.75,4594.75,169
NQZ15,2015-12-15 06:00,15,4594.25,4595.25,4591.5,4593.5,221
NQZ15,2015-12-15 06:30,15,4593,4595,4587.5,4592.75,327
NQZ15,2015-12-15 07:00,15,4592.25,4595.75,4590.25,4592.5,942
NQZ15,2015-12-15 07:30,15,4592.25,4615,4591.25,4613.25,2265
NQZ15,2015-12-15 08:00,15,4613.25,4614.5,4609.25,4610.5,1009
NQZ15,2015-12-15 08:30,15,4610.5,4636.25,4601.25,4632,12255
NQZ15,2015-12-15 09:00,15,4632,4634.25,4621.25,4629.5,5777
NQZ15,2015-12-15 09:30,15,4629.5,4631.25,4620.25,4625.75,3955
NQZ15,2015-12-15 10:00,15,4625.25,4625.75,4614.75,4620,3539
NQZ15,2015-12-15 10:30,15,4620.25,4622.25,4599.75,4608.25,3136
NQZ15,2015-12-15 11:00,15,4607.75,4626.5,4606.25,4624.5,3290
NQZ15,2015-12-15 11:30,15,4624.5,4639,4624.5,4635.5,4127
NQZ15,2015-12-15 12:00,15,4635.75,4637,4618,4618.25,2135
NQZ15,2015-12-15 12:30,15,4617.75,4631.75,4615.5,4629.25,1666
NQZ15,2015-12-15 13:00,15,4629.25,4632.75,4623.25,4625,1599
NQZ15,2015-12-15 13:30,15,4625,4629,4619,4620.75,1230
NQZ15,2015-12-15 14:00,15,4620.75,4621.5,4600.25,4601.25,2706
NQZ15,2015-12-15 14:30,15,4601.25,4608.25,4592.25,4597.75,5983
NQZ15,2015-12-15 15:00,15,4598,4607.75,4592,4607.75,2336
NQZ15,2015-12-15 15:30,15,4605,4608.25,4605,4607.5,40
NQZ15,2015-12-15 17:00,16,4607.5,4608.75,4604.25,4608.75,18
NQZ15,2015-12-15 17:30,16,4609,4609,4605,4606.25,25
NQZ15,2015-12-15 18:00,16,4606.25,4610.5,4604.75,4608.75,53
NQZ15,2015-12-15 18:30,16,4607.5,4607.75,4605.25,4605.5,28
NQZ15,2015-12-15 19:00,16,4605.5,4605.75,4602.75,4602.75,26
NQZ15,2015-12-15 19:30,16,4603,4613.5,4602.5,4612.75,81
NQZ15,2015-12-15 20:00,16,4613,4613.75,4608.75,4608.75,30
NQZ15,2015-12-15 20:30,16,4608.5,4614.25,4608.5,4613.25,56
NQZ15,2015-12-15 21:00,16,4614.25,4618,4614.25,4614.75,42
NQZ15,2015-12-15 21:30,16,4615.75,4618.75,4613.75,4618.25,39
NQZ15,2015-12-15 22:00,16,4617.75,4621.25,4617.5,4619.75,74
NQZ15,2015-12-15 22:30,16,4619,4622.75,4618.25,4620.25,46
NQZ15,2015-12-15 23:00,16,4618.75,4619.75,4616.75,4619,34
NQZ15,2015-12-15 23:30,16,4618.25,4618.5,4614.5,4616,80
NQZ15,2015-12-16 00:00,16,4616.5,4618.75,4616,4616,25
NQZ15,2015-12-16 00:30,16,4617,4620.75,4617,4619.25,16
NQZ15,2015-12-16 01:00,16,4617.75,4618.5,4615,4616.5,54
NQZ15,2015-12-16 01:30,16,4616.25,4620.75,4615.25,4620.75,165
NQZ15,2015-12-16 02:00,16,4620.75,4626,4614.75,4618.5,339
NQZ15,2015-12-16 02:30,16,4618.5,4622.25,4611,4616.5,120
NQZ15,2015-12-16 03:00,16,4616,4622.5,4614.5,4617,108
NQZ15,2015-12-16 03:30,16,4618.75,4623.25,4617.5,4623.25,209
NQZ15,2015-12-16 04:00,16,4623.75,4624.5,4620.5,4624.5,36
NQZ15,2015-12-16 04:30,16,4624.75,4638.75,4624.25,4632.5,400
NQZ15,2015-12-16 05:00,16,4631.5,4638.25,4628,4635.75,128
NQZ15,2015-12-16 05:30,16,4635.75,4637.75,4629.25,4629.25,99
NQZ15,2015-12-16 06:00,16,4629.5,4629.5,4622.75,4626,111
NQZ15,2015-12-16 06:30,16,4625.75,4628.25,4622.25,4624.75,81
NQZ15,2015-12-16 07:00,16,4625,4631.5,4622.25,4629.25,144
NQZ15,2015-12-16 07:30,16,4629.5,4632,4629.25,4630.25,128
NQZ15,2015-12-16 08:00,16,4629.75,4632,4626.75,4630.25,491
NQZ15,2015-12-16 08:30,16,4630,4639.75,4615.25,4615.75,3248
NQZ15,2015-12-16 09:00,16,4616,4620.25,4603,4605.25,2601
NQZ15,2015-12-16 09:30,16,4604.75,4611,4595,4608,2173
NQZ15,2015-12-16 10:00,16,4607.5,4610.75,4598.75,4600.25,1356
NQZ15,2015-12-16 10:30,16,4599.25,4607.5,4599,4604,1215
NQZ15,2015-12-16 11:00,16,4604,4607.75,4599.75,4603.75,1618
NQZ15,2015-12-16 11:30,16,4603.5,4605.75,4596,4596.5,1634
NQZ15,2015-12-16 12:00,16,4598,4604,4594.25,4603.25,1223
NQZ15,2015-12-16 12:30,16,4603.5,4618,4598,4618,1655
NQZ15,2015-12-16 13:00,16,4616,4636,4580,4616.75,2846
NQZ15,2015-12-16 13:30,16,4615.25,4658.5,4604.25,4657.5,2303
NQZ15,2015-12-16 14:00,16,4657.75,4662.5,4640.75,4661.75,1523
NQZ15,2015-12-16 14:30,16,4661.75,4674.5,4659,4666,2334
NQZ15,2015-12-16 15:00,16,4666.25,4672.25,4658.5,4663.75,750
NQZ15,2015-12-16 15:30,16,4662.75,4662.75,4655.5,4655.5,51
NQZ15,2015-12-16 17:00,17,4656.75,4663.5,4655.5,4662.5,64
NQZ15,2015-12-16 17:30,17,4663.25,4664.25,4661.25,4661.75,31
NQZ15,2015-12-16 18:00,17,4661.25,4662,4658,4660.75,37
NQZ15,2015-12-16 18:30,17,4659.75,4659.75,4657,4657.5,32
NQZ15,2015-12-16 19:00,17,4656.75,4658.5,4652.5,4653.75,43
NQZ15,2015-12-16 19:30,17,4654.25,4654.5,4650,4654,150
NQZ15,2015-12-16 20:00,17,4654.5,4659.75,4654.5,4659.75,39
NQZ15,2015-12-16 20:30,17,4659.5,4660.25,4658.75,4658.75,24
NQZ15,2015-12-16 21:00,17,4657.75,4658,4656,4656.25,29
NQZ15,2015-12-16 21:30,17,4655.25,4656,4652.25,4652.5,16
NQZ15,2015-12-16 22:00,17,4652.5,4657,4652.25,4653.5,24
NQZ15,2015-12-16 22:30,17,4654.5,4654.5,4650.25,4651.5,17
NQZ15,2015-12-16 23:00,17,4651,4654,4650.75,4652,61
NQZ15,2015-12-16 23:30,17,4653,4653,4649.75,4650.5,43
NQZ15,2015-12-17 00:00,17,4650,4651,4649.25,4651,35
NQZ15,2015-12-17 00:30,17,4650.5,4654.5,4650.5,4654.5,8
NQZ15,2015-12-17 01:00,17,4656.5,4658.25,4651.25,4657.5,83
NQZ15,2015-12-17 01:30,17,4657.25,4664.25,4655.25,4660.25,239
NQZ15,2015-12-17 02:00,17,4660,4668.75,4657.5,4666.25,101
NQZ15,2015-12-17 02:30,17,4666.25,4675,4666,4673.75,133
NQZ15,2015-12-17 03:00,17,4674,4677.75,4669.75,4670.25,177
NQZ15,2015-12-17 03:30,17,4672.5,4682,4672,4682,149
NQZ15,2015-12-17 04:00,17,4681.5,4685.25,4678.5,4683,191
NQZ15,2015-12-17 04:30,17,4683.25,4686.25,4681.5,4683.75,68
NQZ15,2015-12-17 05:00,17,4682.75,4687.75,4681.25,4687.75,52
NQZ15,2015-12-17 05:30,17,4687.25,4689,4683.75,4684,130
NQZ15,2015-12-17 06:00,17,4684.5,4688,4684.25,4684.75,252
NQZ15,2015-12-17 06:30,17,4685,4687.5,4682.25,4682.25,117
NQZ15,2015-12-17 07:00,17,4682.75,4682.75,4678.25,4680.75,168
NQZ15,2015-12-17 07:30,17,4681.5,4685.75,4679,4685.5,226
NQZ15,2015-12-17 08:00,17,4685.75,4689.5,4685.25,4685.5,366
NQZ15,2015-12-17 08:30,17,4686.25,4687.25,4658.75,4670.75,2717
NQZ15,2015-12-17 09:00,17,4670.25,4672.5,4650.75,4661.75,3097
NQZ15,2015-12-17 09:30,17,4662.25,4667,4627.5,4636.75,3019
NQZ15,2015-12-17 10:00,17,4637.25,4643.25,4613.5,4623.75,1840
NQZ15,2015-12-17 10:30,17,4624,4639.75,4617,4633,1547
NQZ15,2015-12-17 11:00,17,4632.5,4641.25,4623.25,4631.75,886
NQZ15,2015-12-17 11:30,17,4631.75,4636,4616,4629.25,1190
NQZ15,2015-12-17 12:00,17,4628.5,4643.75,4626,4638,633
NQZ15,2015-12-17 12:30,17,4637.5,4648,4633.75,4643.75,1017
NQZ15,2015-12-17 13:00,17,4644.25,4646.25,4630.75,4635.5,693
NQZ15,2015-12-17 13:30,17,4634.25,4637.75,4620.75,4628.5,1210
NQZ15,2015-12-17 14:00,17,4627.5,4630.25,4611.5,4621,955
NQZ15,2015-12-17 14:30,17,4620.5,4632.75,4598.75,4599.5,2898
NQZ15,2015-12-17 15:00,17,4599.75,4600.5,4575.75,4576,1818
NQZ15,2015-12-17 15:30,17,4579.75,4579.75,4574,4577.5,83
NQZ15,2015-12-17 17:00,18,4577,4578.25,4575.75,4576.5,12
NQZ15,2015-12-17 17:30,18,4576.75,4580,4576.5,4580,21
NQZ15,2015-12-17 18:00,18,4579.5,4584.75,4579.25,4583.75,16
NQZ15,2015-12-17 18:30,18,4581.75,4581.75,4557.5,4557.5,165
NQZ15,2015-12-17 19:00,18,4558.5,4567,4558,4565.25,34
NQZ15,2015-12-17 19:30,18,4567.75,4571.25,4567.75,4570.5,17
NQZ15,2015-12-17 20:00,18,4570.5,4574.5,4569,4573.5,56
NQZ15,2015-12-17 20:30,18,4576,4576.25,4571.25,4574,5
NQZ15,2015-12-17 21:00,18,4575.5,4576.75,4574,4576.5,28
NQZ15,2015-12-17 21:30,18,4576.25,4589.75,4573.75,4576.5,42
NQZ15,2015-12-17 22:00,18,4576,4577.75,4559.5,4565,41
NQZ15,2015-12-17 22:30,18,4560.25,4569.25,4560.25,4568.5,28
NQZ15,2015-12-17 23:00,18,4569.75,4570,4561.5,4569.5,32
NQZ15,2015-12-17 23:30,18,4567.75,4567.75,4567.75,4567.75,1
NQZ15,2015-12-18 00:00,18,4565.75,4565.75,4564.25,4564.25,3
NQZ15,2015-12-18 00:30,18,4567.75,4572.5,4567.75,4568.75,15
NQZ15,2015-12-18 01:00,18,4569,4571.75,4568,4571.5,7
NQZ15,2015-12-18 01:30,18,4573,4573,4561.25,4563,38
NQZ15,2015-12-18 02:00,18,4559.75,4575.25,4553.5,4575,51
NQZ15,2015-12-18 02:30,18,4574.75,4574.75,4560.75,4563.5,68
NQZ15,2015-12-18 03:00,18,4562,4568,4552.5,4564,107
NQZ15,2015-12-18 03:30,18,4556.75,4566,4556,4566,32
NQZ15,2015-12-18 04:00,18,4564,4567,4561.5,4566.25,35
NQZ15,2015-12-18 04:30,18,4565.25,4579.5,4565,4579.5,51
NQZ15,2015-12-18 05:00,18,4576.25,4576.5,4570,4572,60
NQZ15,2015-12-18 05:30,18,4573.5,4574.5,4566.5,4566.5,8
NQZ15,2015-12-18 06:00,18,4559.5,4570,4558.75,4564.5,22
NQZ15,2015-12-18 06:30,18,4565.25,4570,4563.75,4563.75,18
NQZ15,2015-12-18 07:00,18,4568,4581.75,4567.5,4581.75,38
NQZ15,2015-12-18 07:30,18,4581.5,4581.5,4574,4581,41
NQZ15,2015-12-18 08:00,18,4582.5,4597,4575.75,4576,131