NQZ14,2014-07-02 19:00,3,3882,3882,3882,3882,5
NQZ14,2014-07-02 19:30,3,3883,3883.25,3881.75,3883.25,21
NQZ14,2014-07-02 22:00,3,3882.75,3882.75,3882.75,3882.75,5
NQZ14,2014-07-02 22:30,3,3882.25,3882.25,3882.25,3882.25,3
NQZ14,2014-07-02 23:00,3,3882.5,3882.5,3882.5,3882.5,5
NQZ14,2014-07-03 00:30,3,3883,3883,3883,3883,9
NQZ14,2014-07-03 01:00,3,3883,3883,3883,3883,1
NQZ14,2014-07-03 02:00,3,3885,3885,3885,3885,10
NQZ14,2014-07-03 02:30,3,3888.5,3888.5,3886,3886,7
NQZ14,2014-07-03 03:00,3,3885.75,3885.75,3885,3885,4
NQZ14,2014-07-03 04:30,3,3886.5,3886.5,3886.5,3886.5,10
NQZ14,2014-07-03 05:00,3,3887.5,3887.5,3887.5,3887.5,2
NQZ14,2014-07-03 05:30,3,3887.75,3887.75,3887.75,3887.75,5
NQZ14,2014-07-03 06:30,3,3887.75,3887.75,3886.75,3886.75,11
NQZ14,2014-07-03 07:00,3,3887.75,3888,3887,3888,9
NQZ14,2014-07-03 07:30,3,3891,3895,3891,3895,19
NQZ14,2014-07-03 08:00,3,3895,3896.75,3895,3896.75,56
NQZ14,2014-07-03 08:30,3,3893,3896,3886.5,3887,16
NQZ14,2014-07-03 09:00,3,3893,3896,3892,3892,47
NQZ14,2014-07-03 09:30,3,3896.5,3896.5,3896.5,3896.5,1
NQZ14,2014-07-03 10:00,3,3897,3898.25,3897,3898.25,3
NQZ14,2014-07-03 10:30,3,3899.25,3899.25,3899.25,3899.25,1
NQZ14,2014-07-03 11:00,3,3904,3905.5,3904,3905.25,19
NQZ14,2014-07-03 11:30,3,3907,3907,3905.25,3905.5,12
NQZ14,2014-07-03 12:00,3,3905,3910.75,3905,3910.75,15
NQZ14,2014-07-03 19:00,4,3908,3908,3908,3908,1
NQZ14,2014-07-03 20:30,4,3908,3908,3908,3908,25
NQZ14,2014-07-03 21:30,4,3908.75,3909,3908.75,3909,8
NQZ14,2014-07-03 23:00,4,3908.5,3908.5,3908.5,3908.5,5
NQZ14,2014-07-03 23:30,4,3908.75,3908.75,3908.5,3908.5,17
NQZ14,2014-07-04 01:30,4,3909.5,3909.5,3909.5,3909.5,8
NQZ14,2014-07-04 04:30,4,3907.75,3907.75,3907.75,3907.75,4
NQZ14,2014-07-04 05:00,4,3908.75,3908.75,3908.75,3908.75,6
NQZ14,2014-07-04 08:00,4,3907.5,3907.5,3906,3906,36
NQZ14,2014-07-04 08:30,4,3907,3907,3907,3907,6
NQZ14,2014-07-04 09:00,4,3906.5,3906.5,3905.5,3905.5,6
NQZ14,2014-07-04 11:00,4,3906.25,3906.25,3906.25,3906.25,1
NQZ14,2014-07-06 21:30,7,3905.75,3905.75,3905.75,3905.75,7
NQZ14,2014-07-06 23:00,7,3906.25,3906.25,3905.5,3905.5,2
NQZ14,2014-07-07 02:30,7,3904,3904,3904,3904,1
NQZ14,2014-07-07 03:00,7,3902,3902,3902,3902,15
NQZ14,2014-07-07 04:30,7,3905,3905,3903.75,3903.75,2
NQZ14,2014-07-07 05:30,7,3903.25,3903.25,3903.25,3903.25,1
NQZ14,2014-07-07 06:30,7,3900,3900,3900,3900,3
NQZ14,2014-07-07 07:00,7,3899.75,3899.75,3899.5,3899.5,8
NQZ14,2014-07-07 07:30,7,3899.5,3900.75,3898.75,3900.75,12
NQZ14,2014-07-07 08:00,7,3900,3902.75,3900,3902.75,7
NQZ14,2014-07-07 08:30,7,3903.5,3904.75,3900,3904.25,40
NQZ14,2014-07-07 09:00,7,3905,3908,3904.75,3908,55
NQZ14,2014-07-07 09:30,7,3905.5,3905.5,3898,3898,11
NQZ14,2014-07-07 10:00,7,3896.25,3897.75,3896.25,3896.25,9
NQZ14,2014-07-07 10:30,7,3896,3896,3892,3892,5
NQZ14,2014-07-07 11:00,7,3892,3894,3892,3894,10
NQZ14,2014-07-07 11:30,7,3893.25,3893.25,3892,3892,105
NQZ14,2014-07-07 12:00,7,3894,3894,3892.75,3892.75,15
NQZ14,2014-07-07 13:00,7,3896.5,3897,3896.5,3897,6
NQZ14,2014-07-07 13:30,7,3890.75,3890.75,3889,3890,13
NQZ14,2014-07-07 14:00,7,3891.5,3892.75,3891.5,3892.75,9
NQZ14,2014-07-07 15:00,7,3896.5,3896.5,3896.5,3896.5,5
NQZ14,2014-07-08 04:00,8,3892,3892,3892,3892,3
NQZ14,2014-07-08 04:30,8,3893.5,3893.5,3893.5,3893.5,1
NQZ14,2014-07-08 05:00,8,3893,3893,3892,3892,5
NQZ14,2014-07-08 07:00,8,3893.5,3893.5,3893.5,3893.5,4
NQZ14,2014-07-08 07:30,8,3891.5,3892,3890.75,3891.5,17
NQZ14,2014-07-08 08:00,8,3890.75,3891.5,3889.25,3890.5,7
NQZ14,2014-07-08 08:30,8,3890.25,3890.75,3868.75,3868.75,51
NQZ14,2014-07-08 09:00,8,3869.25,3869.25,3854.5,3855,62
NQZ14,2014-07-08 09:30,8,3853.5,3853.5,3848.5,3853.25,33
NQZ14,2014-07-08 10:00,8,3853,3853,3842.75,3842.75,11
NQZ14,2014-07-08 10:30,8,3844.5,3845.75,3834.25,3839,28
NQZ14,2014-07-08 11:00,8,3842.5,3843.5,3839,3840,9
NQZ14,2014-07-08 11:30,8,3843.75,3846.5,3842.5,3846.5,62
NQZ14,2014-07-08 12:00,8,3846.5,3854.5,3846.5,3852,21
NQZ14,2014-07-08 12:30,8,3853.75,3855,3853.75,3855,6
NQZ14,2014-07-08 13:00,8,3852,3852,3851.75,3851.75,51
NQZ14,2014-07-08 14:00,8,3845.75,3851.75,3845,3851.75,15
NQZ14,2014-07-08 14:30,8,3850.75,3851,3850.75,3851,2
NQZ14,2014-07-08 17:00,9,3855.5,3855.5,3855.5,3855.5,3
NQZ14,2014-07-08 19:00,9,3856,3856,3856,3856,3
NQZ14,2014-07-08 20:30,9,3857,3857,3855.75,3855.75,2
NQZ14,2014-07-09 02:00,9,3855.75,3855.75,3854.75,3855,9
NQZ14,2014-07-09 02:30,9,3856,3857.25,3856,3857.25,7
NQZ14,2014-07-09 03:00,9,3855.25,3860.75,3855.25,3858.75,14
NQZ14,2014-07-09 03:30,9,3858.5,3858.5,3855.75,3855.75,7
NQZ14,2014-07-09 04:00,9,3855.75,3856,3855.25,3856,4
NQZ14,2014-07-09 06:00,9,3858.5,3859,3858.25,3858.25,5
NQZ14,2014-07-09 07:00,9,3860.5,3861.75,3860.5,3861.75,2
NQZ14,2014-07-09 07:30,9,3861,3861.75,3860.25,3861.75,3
NQZ14,2014-07-09 08:00,9,3860.5,3862.75,3860.25,3861.25,19
NQZ14,2014-07-09 08:30,9,3860,3869,3853,3853,75
NQZ14,2014-07-09 09:00,9,3857.25,3861,3850,3860.25,33
NQZ14,2014-07-09 09:30,9,3861.75,3872.75,3860,3872,41
NQZ14,2014-07-09 10:00,9,3869.75,3872.5,3866.25,3868.25,16
NQZ14,2014-07-09 10:30,9,3867.25,3867.25,3867.25,3867.25,2
NQZ14,2014-07-09 11:00,9,3872.5,3872.5,3871,3871.5,12
NQZ14,2014-07-09 11:30,9,3871.25,3871.25,3870.25,3870.25,6
NQZ14,2014-07-09 12:00,9,3873.75,3873.75,3872.75,3872.75,4
NQZ14,2014-07-09 12:30,9,3871.75,3875,3871.75,3875,5
NQZ14,2014-07-09 13:00,9,3870.25,3879,3863,3877.25,37
NQZ14,2014-07-09 13:30,9,3878,3879.5,3874.25,3876.75,25
NQZ14,2014-07-09 14:00,9,3876.75,3881.75,3876,3876.75,24
NQZ14,2014-07-09 14:30,9,3876.5,3881,3876,3876,73
NQZ14,2014-07-09 15:00,9,3877.75,3877.75,3877.75,3877.75,1
NQZ14,2014-07-09 18:00,10,3878.5,3878.5,3878.5,3878.5,1
NQZ14,2014-07-10 00:00,10,3877.75,3877.75,3877.75,3877.75,1
NQZ14,2014-07-10 02:00,10,3870,3870,3868.5,3869,4
NQZ14,2014-07-10 02:30,10,3871,3871.5,3871,3871.5,3
NQZ14,2014-07-10 03:00,10,3868.75,3868.75,3865.75,3866.75,25
NQZ14,2014-07-10 03:30,10,3863.25,3863.25,3861,3862,7
NQZ14,2014-07-10 04:00,10,3856.5,3858.75,3853.25,3853.25,9
NQZ14,2014-07-10 04:30,10,3851.75,3851.75,3851.75,3851.75,1
NQZ14,2014-07-10 05:00,10,3850,3850,3850,3850,5
NQZ14,2014-07-10 05:30,10,3845,3845,3841,3841,10
NQZ14,2014-07-10 06:00,10,3844,3845,3840,3845,21
NQZ14,2014-07-10 06:30,10,3845.5,3845.5,3845.5,3845.5,1
NQZ14,2014-07-10 07:00,10,3842.5,3842.5,3842,3842,6
NQZ14,2014-07-10 07:30,10,3841.25,3841.25,3832,3832,41
NQZ14,2014-07-10 08:00,10,3830.75,3834.5,3826.75,3829,58
NQZ14,2014-07-10 08:30,10,3825.25,3840,3825,3829.75,97
NQZ14,2014-07-10 09:00,10,3836,3850,3836,3850,50
NQZ14,2014-07-10 09:30,10,3850.75,3855.25,3847.75,3855.25,29
NQZ14,2014-07-10 10:00,10,3859.5,3863,3859,3860.5,24
NQZ14,2014-07-10 10:30,10,3859.25,3859.25,3858.5,3858.5,2
NQZ14,2014-07-10 11:00,10,3860.25,3871.5,3860,3871.5,22
NQZ14,2014-07-10 11:30,10,3874.25,3874.25,3867.5,3868.5,5
NQZ14,2014-07-10 12:00,10,3870,3875,3870,3875,21
NQZ14,2014-07-10 12:30,10,3877.5,3880.5,3874,3874,23
NQZ14,2014-07-10 13:00,10,3876.5,3876.5,3876.5,3876.5,1
NQZ14,2014-07-10 13:30,10,3869,3869,3865.5,3865.5,7
NQZ14,2014-07-10 14:00,10,3862,3868,3862,3868,9
NQZ14,2014-07-10 14:30,10,3865,3868.5,3865,3866,54
NQZ14,2014-07-10 20:00,11,3867.5,3867.5,3867.5,3867.5,1
NQZ14,2014-07-10 21:00,11,3870,3870,3870,3870,1
NQZ14,2014-07-10 22:30,11,3868.25,3868.25,3868.25,3868.25,1
NQZ14,2014-07-11 00:30,11,3870,3870,3870,3870,2
NQZ14,2014-07-11 03:00,11,3879.25,3880.25,3879.25,3880.25,7
NQZ14,2014-07-11 03:30,11,3878.5,3878.5,3877.75,3877.75,6
NQZ14,2014-07-11 04:00,11,3877.75,3877.75,3877.75,3877.75,2
NQZ14,2014-07-11 04:30,11,3876.75,3876.75,3875,3875,3
NQZ14,2014-07-11 05:30,11,3876.75,3877.25,3876.25,3876.25,3
NQZ14,2014-07-11 06:30,11,3878,3878,3878,3878,5
NQZ14,2014-07-11 07:00,11,3876.75,3876.75,3876.75,3876.75,1
NQZ14,2014-07-11 07:30,11,3874.5,3874.5,3872.5,3872.75,10
NQZ14,2014-07-11 08:30,11,3877,3880.25,3866.75,3875,46
NQZ14,2014-07-11 09:00,11,3872.5,3881.5,3872,3881,25
NQZ14,2014-07-11 09:30,11,3878.25,3881,3875,3880,8
NQZ14,2014-07-11 10:00,11,3881,3882,3873.75,3873.75,5
NQZ14,2014-07-11 10:30,11,3880.25,3880.25,3878.5,3878.5,2
NQZ14,2014-07-11 11:00,11,3878.5,3878.5,3878.5,3878.5,2
NQZ14,2014-07-11 11:30,11,3878.5,3878.5,3878.5,3878.5,1
NQZ14,2014-07-11 12:00,11,3881.25,3888,3881.25,3888,13
NQZ14,2014-07-11 12:30,11,3888,3888,3886.25,3887.75,4
NQZ14,2014-07-11 13:00,11,3888,3888,3888,3888,4
NQZ14,2014-07-11 14:00,11,3886.25,3886.25,3886.25,3886.25,1
NQZ14,2014-07-11 14:30,11,3889,3889,3889,3889,1
NQZ14,2014-07-11 15:00,11,3890.75,3892,3890.75,3891.5,5
NQZ14,2014-07-13 19:30,14,3897,3897,3897,3897,1
NQZ14,2014-07-13 20:30,14,3899,3899,3899,3899,8
NQZ14,2014-07-13 22:30,14,3895,3895,3895,3895,1
NQZ14,2014-07-14 00:30,14,3898,3898,3898,3898,1
NQZ14,2014-07-14 01:00,14,3899.5,3899.5,3899.5,3899.5,1
NQZ14,2014-07-14 02:00,14,3896,3901.5,3896,3901.5,4
NQZ14,2014-07-14 02:30,14,3900,3900,3900,3900,2
NQZ14,2014-07-14 03:00,14,3908.5,3908.5,3908,3908,4
NQZ14,2014-07-14 04:30,14,3908.25,3909,3908.25,3909,2
NQZ14,2014-07-14 05:00,14,3908.5,3908.5,3908.5,3908.5,2
NQZ14,2014-07-14 07:00,14,3909.75,3909.75,3907.25,3907.25,6
NQZ14,2014-07-14 08:00,14,3909,3909,3908.75,3908.75,4
NQZ14,2014-07-14 08:30,14,3908.5,3910.5,3904.25,3910.5,11
NQZ14,2014-07-14 09:00,14,3911.75,3911.75,3910,3910,3
NQZ14,2014-07-14 09:30,14,3911.75,3916.25,3911.75,3916.25,10
NQZ14,2014-07-14 10:00,14,3918,3922.5,3918,3921.5,29
NQZ14,2014-07-14 10:30,14,3919.75,3919.75,3917,3919,8
NQZ14,2014-07-14 11:00,14,3920.5,3921.5,3919.75,3920.75,17
NQZ14,2014-07-14 11:30,14,3920.25,3920.25,3914.25,3914.25,6
NQZ14,2014-07-14 12:00,14,3915.5,3917.75,3915.5,3916.75,8
NQZ14,2014-07-14 12:30,14,3918,3919.75,3918,3919.25,3
NQZ14,2014-07-14 13:00,14,3916.25,3917.5,3916.25,3917.5,2
NQZ14,2014-07-14 14:00,14,3913.75,3913.75,3913.75,3913.75,1
NQZ14,2014-07-14 14:30,14,3912.25,3912.25,3912.25,3912.25,1
NQZ14,2014-07-14 19:30,15,3916.5,3916.5,3916.5,3916.5,1
NQZ14,2014-07-14 20:00,15,3917.25,3917.25,3917.25,3917.25,3
NQZ14,2014-07-15 02:00,15,3915.75,3916.5,3915.75,3916.5,7
NQZ14,2014-07-15 02:30,15,3916.5,3916.5,3916.25,3916.25,7
NQZ14,2014-07-15 03:00,15,3915.25,3915.25,3914.5,3914.5,8
NQZ14,2014-07-15 03:30,15,3915.75,3915.75,3915.75,3915.75,1
NQZ14,2014-07-15 04:00,15,3915.25,3915.25,3910.75,3910.75,5
NQZ14,2014-07-15 04:30,15,3910.25,3910.25,3910.25,3910.25,9
NQZ14,2014-07-15 05:00,15,3911.5,3911.5,3910.75,3910.75,2
NQZ14,2014-07-15 05:30,15,3910.75,3910.75,3909,3910.25,6
NQZ14,2014-07-15 06:30,15,3917.5,3917.5,3917.5,3917.5,1
NQZ14,2014-07-15 07:00,15,3919,3919,3917.75,3917.75,2
NQZ14,2014-07-15 07:30,15,3919.5,3919.5,3919.5,3919.5,3
NQZ14,2014-07-15 08:00,15,3920,3920,3919.75,3919.75,3
NQZ14,2014-07-15 08:30,15,3920.75,3925,3915,3915,17
NQZ14,2014-07-15 09:00,15,3917.75,3921,3905.5,3910.5,29
NQZ14,2014-07-15 09:30,15,3903.75,3907,3889.75,3895,93
NQZ14,2014-07-15 10:00,15,3890.25,3903,3890.25,3899.5,12
NQZ14,2014-07-15 10:30,15,3894,3894,3875.25,3875.25,34
NQZ14,2014-07-15 11:00,15,3877.5,3888.75,3874.25,3888.75,31
NQZ14,2014-07-15 11:30,15,3891.25,3899,3891.25,3897,18
NQZ14,2014-07-15 12:00,15,3900,3905,3900,3903,8
NQZ14,2014-07-15 12:30,15,3900,3903.75,3900,3903.75,4
NQZ14,2014-07-15 13:00,15,3898.5,3907,3898.5,3903,10
NQZ14,2014-07-15 14:00,15,3903,3903,3897,3897,4
NQZ14,2014-07-15 14:30,15,3898,3898,3898,3898,1
NQZ14,2014-07-15 15:00,15,3902,3904.25,3900.5,3901.5,15
NQZ14,2014-07-15 17:00,16,3906.25,3906.25,3906.25,3906.25,1
NQZ14,2014-07-15 17:30,16,3906.5,3906.5,3906.5,3906.5,1
NQZ14,2014-07-15 18:00,16,3908.5,3908.5,3908.5,3908.5,1
NQZ14,2014-07-15 18:30,16,3908,3908,3908,3908,1
NQZ14,2014-07-15 21:00,16,3909,3909,3909,3909,1
NQZ14,2014-07-16 01:00,16,3909,3909,3909,3909,2
NQZ14,2014-07-16 03:00,16,3915,3919,3915,3919,3
NQZ14,2014-07-16 03:30,16,3919.75,3921,3919.75,3921,5
NQZ14,2014-07-16 04:00,16,3920.25,3920.25,3920.25,3920.25,5
NQZ14,2014-07-16 04:30,16,3920.75,3920.75,3920.75,3920.75,2
NQZ14,2014-07-16 05:00,16,3921.75,3925,3921.75,3925,7
NQZ14,2014-07-16 05:30,16,3923.5,3925.25,3923.5,3923.75,13
NQZ14,2014-07-16 06:30,16,3926,3928,3926,3927.25,9
NQZ14,2014-07-16 07:00,16,3929.75,3930,3929.75,3930,5
NQZ14,2014-07-16 07:30,16,3929.5,3931,3929.25,3931,3
NQZ14,2014-07-16 08:00,16,3930,3931,3930,3930,9
NQZ14,2014-07-16 08:30,16,3928.75,3932.75,3927,3929,23
NQZ14,2014-07-16 09:00,16,3932,3932,3924,3924,7
NQZ14,2014-07-16 09:30,16,3919,3919,3917.75,3917.75,4
NQZ14,2014-07-16 10:00,16,3920.75,3924.5,3919,3922,7
NQZ14,2014-07-16 10:30,16,3920,3920,3915,3915,9
NQZ14,2014-07-16 11:00,16,3917.25,3924,3917.25,3924,8
NQZ14,2014-07-16 11:30,16,3926.75,3927.5,3926.75,3927.5,2
NQZ14,2014-07-16 12:00,16,3924.25,3927,3924,3927,4
NQZ14,2014-07-16 12:30,16,3928,3928,3928,3928,1
NQZ14,2014-07-16 13:00,16,3927,3927,3927,3927,1
NQZ14,2014-07-16 14:00,16,3924.5,3924.5,3922,3922.25,6
NQZ14,2014-07-16 14:30,16,3922,3923,3918.25,3921.25,14
NQZ14,2014-07-16 15:00,16,3914.5,3914.5,3914.5,3914.5,2
NQZ14,2014-07-16 20:30,17,3910.25,3910.25,3910,3910,2
NQZ14,2014-07-16 23:30,17,3907,3907,3907,3907,1
NQZ14,2014-07-17 01:00,17,3907,3907,3907,3907,1
NQZ14,2014-07-17 02:00,17,3906.75,3907.25,3906.75,3907.25,16
NQZ14,2014-07-17 02:30,17,3908.25,3908.25,3908.25,3908.25,3
NQZ14,2014-07-17 03:00,17,3911.25,3912.5,3911.25,3912.25,8
NQZ14,2014-07-17 03:30,17,3910.75,3910.75,3906.75,3907,12
NQZ14,2014-07-17 04:00,17,3907.25,3909,3907,3909,7
NQZ14,2014-07-17 05:00,17,3902.5,3902.5,3901.5,3901.5,6
NQZ14,2014-07-17 05:30,17,3902.5,3902.5,3892,3892.25,4
NQZ14,2014-07-17 07:30,17,3900.5,3902.25,3899,3902.25,8
NQZ14,2014-07-17 08:00,17,3901.5,3901.5,3901.5,3901.5,1
NQZ14,2014-07-17 08:30,17,3907.5,3917,3907.5,3914.75,6
NQZ14,2014-07-17 09:00,17,3911,3915,3910,3912.75,6
NQZ14,2014-07-17 09:30,17,3910,3914,3910,3914,4
NQZ14,2014-07-17 10:00,17,3907.25,3907.25,3887.75,3887.75,20
NQZ14,2014-07-17 10:30,17,3882.5,3887.75,3882.5,3887,4
NQZ14,2014-07-17 11:00,17,3880.5,3883,3875.75,3883,16
NQZ14,2014-07-17 11:30,17,3889.5,3891,3889.5,3891,2
NQZ14,2014-07-17 12:00,17,3898,3898,3896,3896,6
NQZ14,2014-07-17 12:30,17,3897.5,3897.5,3892,3892,9
NQZ14,2014-07-17 13:00,17,3883.25,3886,3881,3881,17
NQZ14,2014-07-17 13:30,17,3886,3886,3883,3883,14
NQZ14,2014-07-17 14:00,17,3881.25,3881.25,3863.75,3863.75,21
NQZ14,2014-07-17 14:30,17,3865.5,3866.75,3850.5,3862,28
NQZ14,2014-07-17 15:00,17,3864.75,3870.75,3860.75,3867.5,41
NQZ14,2014-07-17 15:30,17,3870.5,3872.25,3859.5,3860.25,30
NQZ14,2014-07-17 17:00,18,3862,3864,3848.25,3851,47
NQZ14,2014-07-17 17:30,18,3850,3854.75,3848.25,3848.25,14
NQZ14,2014-07-17 18:00,18,3850.25,3856.25,3850.25,3856.25,14
NQZ14,2014-07-17 18:30,18,3856.75,3862.75,3856.75,3860.5,34
NQZ14,2014-07-17 19:00,18,3861.25,3862,3859,3861.25,6
NQZ14,2014-07-17 19:30,18,3862,3866.5,3862,3866.5,12
NQZ14,2014-07-17 20:00,18,3866.75,3866.75,3866.75,3866.75,1
NQZ14,2014-07-17 20:30,18,3866.75,3867.5,3866.75,3867.5,2
NQZ14,2014-07-17 21:00,18,3868.25,3869.5,3867.5,3869.5,8
NQZ14,2014-07-17 22:00,18,3866,3866,3866,3866,1
NQZ14,2014-07-17 23:30,18,3865.75,3866.5,3865.75,3866.5,2
NQZ14,2014-07-18 00:00,18,3866.5,3866.5,3866.5,3866.5,1
NQZ14,2014-07-18 00:30,18,3866.75,3867.25,3866.75,3867.25,2
NQZ14,2014-07-18 01:00,18,3868,3872.5,3868,3872.5,7
NQZ14,2014-07-18 01:30,18,3871.5,3871.5,3871.5,3871.5,1
NQZ14,2014-07-18 02:00,18,3868.25,3868.25,3864.75,3867,11
NQZ14,2014-07-18 02:30,18,3867.75,3872.75,3867.75,3871,12
NQZ14,2014-07-18 03:00,18,3871.5,3871.5,3871.5,3871.5,1
NQZ14,2014-07-18 03:30,18,3871.75,3872.5,3871.75,3872.5,3
NQZ14,2014-07-18 04:00,18,3873.5,3874,3873.5,3874,4
NQZ14,2014-07-18 04:30,18,3872,3872,3869.75,3869.75,4
NQZ14,2014-07-18 05:00,18,3871.5,3873,3870.75,3871.75,9
NQZ14,2014-07-18 05:30,18,3873.25,3876.75,3873.25,3876.75,11
NQZ14,2014-07-18 06:00,18,3877.5,3879.25,3877.5,3879.25,3
NQZ14,2014-07-18 06:30,18,3877,3878,3877,3878,2
NQZ14,2014-07-18 07:00,18,3878.25,3879.25,3878.25,3879.25,5
NQZ14,2014-07-18 07:30,18,3880,3883.5,3880,3883.5,10
NQZ14,2014-07-18 08:00,18,3882.5,3887.25,3882.5,3887.25,9
NQZ14,2014-07-18 08:30,18,3884.25,3895.25,3881.25,3890.25,161
NQZ14,2014-07-18 09:00,18,3890,3892.25,3882.25,3887.5,46
NQZ14,2014-07-18 09:30,18,3889.25,3900.75,3887.25,3900,44
NQZ14,2014-07-18 10:00,18,3901.25,3904.25,3900,3901.25,21
NQZ14,2014-07-18 10:30,18,3904,3909.25,3904,3905.25,111
NQZ14,2014-07-18 11:00,18,3906.75,3912.25,3906.75,3912.25,12
NQZ14,2014-07-18 11:30,18,3911.25,3913.25,3910.25,3910.25,13
NQZ14,2014-07-18 12:00,18,3910.25,3910.25,3906.25,3910.25,9
NQZ14,2014-07-18 12:30,18,3910.75,3915.25,3910.75,3915.25,9
NQZ14,2014-07-18 13:00,18,3916,3923.25,3916,3923.25,22
NQZ14,2014-07-18 13:30,18,3924.25,3925.25,3921.25,3921.25,40
NQZ14,2014-07-18 14:00,18,3922.25,3927.25,3922.25,3927.25,8
NQZ14,2014-07-18 14:30,18,3924.25,3925.25,3921.25,3925.25,7
NQZ14,2014-07-18 15:00,18,3924.25,3924.25,3924.25,3924.25,1
NQZ14,2014-07-20 17:00,21,3922,3922,3922,3922,1
NQZ14,2014-07-21 02:00,21,3919.25,3919.25,3916.25,3918.25,22
NQZ14,2014-07-21 02:30,21,3918.25,3918.25,3917.5,3917.5,4
NQZ14,2014-07-21 03:00,21,3915.25,3915.25,3914.25,3914.25,2
NQZ14,2014-07-21 03:30,21,3915.75,3916.25,3915.75,3916.25,8
NQZ14,2014-07-21 04:00,21,3920.25,3921.25,3920.25,3921.25,2
NQZ14,2014-07-21 04:30,21,3922.25,3924.25,3922,3922,5
NQZ14,2014-07-21 05:00,21,3921.5,3921.5,3919.25,3919.25,2
NQZ14,2014-07-21 05:30,21,3918.25,3918.25,3917.25,3917.25,2
NQZ14,2014-07-21 08:00,21,3916.25,3917.75,3913.25,3917.75,9
NQZ14,2014-07-21 08:30,21,3918,3921.25,3911.25,3919.75,46
NQZ14,2014-07-21 09:00,21,3918,3918,3906.25,3912.75,30
NQZ14,2014-07-21 09:30,21,3909.25,3909.25,3903.25,3907.5,24
NQZ14,2014-07-21 10:00,21,3903.75,3915.25,3903,3915.25,22
NQZ14,2014-07-21 10:30,21,3913,3914.25,3908,3914.25,14
NQZ14,2014-07-21 11:00,21,3912,3913.75,3911.5,3911.5,4
NQZ14,2014-07-21 11:30,21,3911.25,3915.25,3911.25,3914.75,12
NQZ14,2014-07-21 12:00,21,3916,3923.25,3916,3923.25,21
NQZ14,2014-07-21 12:30,21,3924.25,3926.75,3924.25,3926.75,9
NQZ14,2014-07-21 13:00,21,3926,3926,3921.5,3921.5,7
NQZ14,2014-07-21 13:30,21,3921.5,3921.5,3920.25,3920.25,2
NQZ14,2014-07-21 14:00,21,3925,3925,3922,3922,7
NQZ14,2014-07-21 14:30,21,3926.25,3926.25,3919,3919,12
NQZ14,2014-07-21 15:00,21,3918.25,3918.25,3917.25,3917.25,7
NQZ14,2014-07-21 16:00,21,3916.25,3916.25,3916,3916,6
NQZ14,2014-07-21 20:30,22,3922.25,3922.25,3922,3922,6
NQZ14,2014-07-21 21:00,22,3923.25,3923.25,3923.25,3923.25,1
NQZ14,2014-07-21 22:30,22,3923.5,3923.5,3923.5,3923.5,1
NQZ14,2014-07-22 01:00,22,3924.25,3925.25,3924.25,3925.25,2
NQZ14,2014-07-22 02:30,22,3926,3926,3924.25,3924.25,4
NQZ14,2014-07-22 03:00,22,3923.5,3923.5,3922.5,3922.5,2
NQZ14,2014-07-22 03:30,22,3922.75,3928.25,3922.75,3928.25,17
NQZ14,2014-07-22 04:00,22,3929.25,3930.25,3929.25,3930.25,3
NQZ14,2014-07-22 04:30,22,3931.25,3933.25,3931.25,3933.25,5
NQZ14,2014-07-22 05:00,22,3931.5,3932,3931.5,3932,2
NQZ14,2014-07-22 06:00,22,3932.5,3932.5,3932.5,3932.5,1
NQZ14,2014-07-22 06:30,22,3933.25,3939.25,3933.25,3936,10
NQZ14,2014-07-22 07:00,22,3933.25,3936,3933.25,3933.5,9
NQZ14,2014-07-22 07:30,22,3937,3940.25,3937,3937.75,14
NQZ14,2014-07-22 08:00,22,3938.25,3941.25,3938.25,3941.25,8
NQZ14,2014-07-22 08:30,22,3939,3944.25,3935.25,3941,33
NQZ14,2014-07-22 09:00,22,3943,3951.25,3942.75,3949.25,46
NQZ14,2014-07-22 09:30,22,3949.75,3949.75,3944.25,3949,21
NQZ14,2014-07-22 10:00,22,3948.5,3951.25,3945.25,3945.5,15
NQZ14,2014-07-22 10:30,22,3945.5,3948.75,3945.5,3948.75,5
NQZ14,2014-07-22 11:00,22,3949,3949,3949,3949,2
NQZ14,2014-07-22 11:30,22,3949.5,3949.5,3947.5,3947.5,4
NQZ14,2014-07-22 12:00,22,3949.75,3949.75,3949,3949,3
NQZ14,2014-07-22 12:30,22,3946.25,3946.25,3946.25,3946.25,1
NQZ14,2014-07-22 13:00,22,3948,3948.5,3948,3948.5,3
NQZ14,2014-07-22 13:30,22,3946.25,3947,3938,3938,47
NQZ14,2014-07-22 14:00,22,3944.25,3945.25,3944,3944.75,6
NQZ14,2014-07-22 14:30,22,3946.25,3948.25,3945.25,3945.25,9
NQZ14,2014-07-22 15:00,22,3944.5,3946.25,3936,3942.25,21
NQZ14,2014-07-22 15:30,22,3940.25,3944.25,3935.25,3935.25,19
NQZ14,2014-07-22 16:00,22,3941,3941,3941,3941,1
NQZ14,2014-07-22 17:00,23,3941.25,3943.25,3941.25,3943.25,3
NQZ14,2014-07-22 19:30,23,3938,3938,3938,3938,1
NQZ14,2014-07-22 21:30,23,3939.5,3939.5,3939.5,3939.5,1
NQZ14,2014-07-23 01:00,23,3943.25,3944.25,3943.25,3944.25,2
NQZ14,2014-07-23 02:00,23,3945.25,3948.25,3945.25,3947.75,8
NQZ14,2014-07-23 02:30,23,3945.5,3945.5,3944.5,3944.75,5
NQZ14,2014-07-23 03:30,23,3947.25,3947.25,3947.25,3947.25,1
NQZ14,2014-07-23 04:00,23,3949.25,3949.25,3949.25,3949.25,1
NQZ14,2014-07-23 04:30,23,3948.75,3948.75,3948.75,3948.75,1
NQZ14,2014-07-23 05:00,23,3949.75,3951,3949.75,3951,9
NQZ14,2014-07-23 06:00,23,3951,3955.25,3951,3955,10
NQZ14,2014-07-23 06:30,23,3956.25,3960.25,3956,3956,18
NQZ14,2014-07-23 07:00,23,3955.5,3955.5,3954.5,3954.5,3
NQZ14,2014-07-23 07:30,23,3954.5,3954.5,3954.25,3954.25,2
NQZ14,2014-07-23 08:00,23,3956.25,3959,3956,3959,8
NQZ14,2014-07-23 08:30,23,3959.25,3964.5,3953.25,3960.75,59
NQZ14,2014-07-23 09:00,23,3959.5,3966.75,3957.25,3966.25,21
NQZ14,2014-07-23 09:30,23,3967,3975.25,3967,3969.5,41
NQZ14,2014-07-23 10:00,23,3970.5,3972.75,3968.25,3968.25,21
NQZ14,2014-07-23 10:30,23,3972.25,3974.25,3970.5,3970.5,13
NQZ14,2014-07-23 11:00,23,3970.5,3971.5,3970.5,3971.5,4
NQZ14,2014-07-23 11:30,23,3968.25,3968.25,3964.25,3966,22
NQZ14,2014-07-23 12:00,23,3967.5,3968,3965.75,3965.75,5
NQZ14,2014-07-23 12:30,23,3966.25,3972,3966.25,3971,10
NQZ14,2014-07-23 13:00,23,3971.75,3974.25,3971.75,3972,9
NQZ14,2014-07-23 13:30,23,3970.25,3972,3970.25,3972,3
NQZ14,2014-07-23 14:00,23,3972.5,3973.5,3972.5,3973.5,4
NQZ14,2014-07-23 14:30,23,3971.75,3972.5,3969,3969,3
NQZ14,2014-07-23 15:00,23,3968.25,3969.75,3965.25,3968.5,11
NQZ14,2014-07-23 15:30,23,3968.75,3971.25,3968.75,3971.25,4
NQZ14,2014-07-23 19:00,24,3972.25,3972.25,3972.25,3972.25,1
NQZ14,2014-07-23 19:30,24,3972.25,3972.25,3972.25,3972.25,1
NQZ14,2014-07-23 20:30,24,3973.25,3975.25,3973,3973,4
NQZ14,2014-07-23 21:00,24,3973.25,3973.25,3973.25,3973.25,1
NQZ14,2014-07-23 22:00,24,3970.25,3970.25,3970.25,3970.25,1
NQZ14,2014-07-23 22:30,24,3969.25,3969.25,3969.25,3969.25,1
NQZ14,2014-07-23 23:00,24,3968.25,3968.25,3968.25,3968.25,1
NQZ14,2014-07-24 02:00,24,3967.25,3968,3965.25,3968,6
NQZ14,2014-07-24 02:30,24,3968.5,3968.5,3968.5,3968.5,1
NQZ14,2014-07-24 03:00,24,3971,3977.25,3971,3977,10
NQZ14,2014-07-24 03:30,24,3978,3980.25,3978,3980.25,6
NQZ14,2014-07-24 04:00,24,3978.75,3978.75,3978.75,3978.75,1
NQZ14,2014-07-24 05:00,24,3979,3980.5,3979,3980.5,2
NQZ14,2014-07-24 05:30,24,3978,3980.25,3978,3980,7
NQZ14,2014-07-24 06:00,24,3981.25,3983.25,3981.25,3983.25,5
NQZ14,2014-07-24 07:00,24,3982,3982,3980.25,3980.25,3
NQZ14,2014-07-24 07:30,24,3981,3981,3978.5,3978.5,14
NQZ14,2014-07-24 08:00,24,3978.5,3978.5,3977,3977,8
NQZ14,2014-07-24 08:30,24,3980.75,3982,3966.25,3966.25,40
NQZ14,2014-07-24 09:00,24,3965.25,3966.75,3960.75,3966.5,24
NQZ14,2014-07-24 09:30,24,3967,3968.5,3962,3968.5,17
NQZ14,2014-07-24 10:00,24,3969.25,3975.25,3969.25,3973.25,24
NQZ14,2014-07-24 10:30,24,3976.25,3977.25,3974.25,3975,5
NQZ14,2014-07-24 11:00,24,3976.5,3978.25,3972,3972,10
NQZ14,2014-07-24 11:30,24,3971.25,3971.25,3969.25,3969.25,4
NQZ14,2014-07-24 12:00,24,3968.5,3968.5,3963.25,3966.25,19
NQZ14,2014-07-24 12:30,24,3968.25,3972.25,3966,3972.25,19
NQZ14,2014-07-24 13:00,24,3973.25,3975.25,3973.25,3975.25,4
NQZ14,2014-07-24 13:30,24,3972.75,3972.75,3965.25,3965.25,18
NQZ14,2014-07-24 14:00,24,3965.25,3966.5,3964.25,3964.75,12
NQZ14,2014-07-24 14:30,24,3970.25,3971.75,3968.5,3968.5,5
NQZ14,2014-07-24 15:00,24,3968.5,3968.5,3965.25,3965.25,2
NQZ14,2014-07-24 15:30,24,3963.75,3963.75,3956.5,3958,44
NQZ14,2014-07-24 17:00,25,3956,3956,3952.25,3952.75,12
NQZ14,2014-07-24 18:00,25,3952.25,3952.25,3952,3952,6
NQZ14,2014-07-24 20:00,25,3953,3953,3953,3953,1
NQZ14,2014-07-24 22:00,25,3951.5,3951.5,3951.5,3951.5,2
NQZ14,2014-07-24 22:30,25,3954,3954,3954,3954,1
NQZ14,2014-07-24 23:00,25,3954,3954,3954,3954,1
NQZ14,2014-07-25 00:00,25,3955,3955,3955,3955,1
NQZ14,2014-07-25 02:00,25,3958,3958,3954,3957,17
NQZ14,2014-07-25 02:30,25,3955.75,3956.25,3955,3956.25,4
NQZ14,2014-07-25 03:00,25,3955.75,3958,3955.5,3956,12
NQZ14,2014-07-25 03:30,25,3956.5,3956.5,3954.75,3955.5,8
NQZ14,2014-07-25 04:00,25,3955,3955.25,3950.75,3950.75,9
NQZ14,2014-07-25 05:00,25,3950.25,3950.25,3948,3948,4
NQZ14,2014-07-25 05:30,25,3949.5,3952,3949,3952,6
NQZ14,2014-07-25 06:30,25,3954.25,3954.25,3954.25,3954.25,1
NQZ14,2014-07-25 07:00,25,3953.5,3953.5,3953,3953,2
NQZ14,2014-07-25 07:30,25,3950,3951.25,3949.5,3951.25,9
NQZ14,2014-07-25 08:00,25,3949.5,3949.5,3946.25,3946.25,6
NQZ14,2014-07-25 08:30,25,3945.25,3952.25,3939,3951.25,89
NQZ14,2014-07-25 09:00,25,3951,3956,3948.25,3954,34
NQZ14,2014-07-25 09:30,25,3953.25,3953.25,3938.25,3938.25,29
NQZ14,2014-07-25 10:00,25,3938.25,3939.75,3930.25,3935,67
NQZ14,2014-07-25 10:30,25,3934.25,3942.25,3934.25,3942.25,29
NQZ14,2014-07-25 11:00,25,3943.25,3947.25,3943.25,3947.25,19
NQZ14,2014-07-25 11:30,25,3944.25,3950.25,3944.25,3950.25,31
NQZ14,2014-07-25 12:00,25,3948.75,3949,3947,3947,3
NQZ14,2014-07-25 12:30,25,3947.5,3947.5,3942.5,3943.75,8
NQZ14,2014-07-25 13:00,25,3942.25,3949.25,3942.25,3947.25,22
NQZ14,2014-07-25 13:30,25,3948,3949,3945,3945,4
NQZ14,2014-07-25 14:00,25,3945.5,3946.5,3945,3946.5,4
NQZ14,2014-07-25 14:30,25,3943.25,3950.25,3942.25,3950.25,8
NQZ14,2014-07-25 15:00,25,3951.25,3951.25,3944.25,3944.25,21
NQZ14,2014-07-27 17:00,28,3951.25,3951.25,3943.25,3943.25,4
NQZ14,2014-07-27 17:30,28,3942.25,3942.25,3941.25,3941.25,2
NQZ14,2014-07-27 18:00,28,3940.25,3940.25,3939.75,3940,7
NQZ14,2014-07-27 20:30,28,3946.25,3946.25,3946,3946,6
NQZ14,2014-07-27 21:30,28,3947.25,3947.25,3947.25,3947.25,1
NQZ14,2014-07-27 23:00,28,3948,3948,3948,3948,1
NQZ14,2014-07-28 00:30,28,3945,3945,3945,3945,1
NQZ14,2014-07-28 01:00,28,3948.25,3952.25,3948.25,3952.25,5
NQZ14,2014-07-28 01:30,28,3953.25,3955.25,3953.25,3955.25,8
NQZ14,2014-07-28 02:00,28,3949.25,3949.25,3948.25,3948.25,2
NQZ14,2014-07-28 02:30,28,3948.25,3950,3944.25,3946.5,11
NQZ14,2014-07-28 03:00,28,3943.25,3945.75,3943,3945.75,12
NQZ14,2014-07-28 03:30,28,3944.25,3945.25,3944.25,3945.25,3
NQZ14,2014-07-28 04:00,28,3949,3949,3949,3949,1
NQZ14,2014-07-28 04:30,28,3946,3946,3946,3946,1
NQZ14,2014-07-28 05:00,28,3949.25,3949.25,3949.25,3949.25,1
NQZ14,2014-07-28 05:30,28,3950,3950.25,3950,3950.25,2
NQZ14,2014-07-28 06:00,28,3945,3945,3945,3945,7
NQZ14,2014-07-28 06:30,28,3946,3946,3946,3946,1
NQZ14,2014-07-28 07:00,28,3948.75,3951.25,3948.75,3949.5,4
NQZ14,2014-07-28 07:30,28,3952.25,3958.25,3952.25,3958.25,15
NQZ14,2014-07-28 08:00,28,3952.25,3952.75,3952.25,3952.75,2
NQZ14,2014-07-28 08:30,28,3955.25,3955.25,3934,3939.25,59
NQZ14,2014-07-28 09:00,28,3938.5,3938.5,3922,3926.75,61
NQZ14,2014-07-28 09:30,28,3927.75,3936.5,3924.25,3933,32
NQZ14,2014-07-28 10:00,28,3932.25,3948.25,3932.25,3948.25,49
NQZ14,2014-07-28 10:30,28,3949.25,3950,3942.25,3942.75,22
NQZ14,2014-07-28 11:00,28,3944,3945,3940,3940.75,6
NQZ14,2014-07-28 11:30,28,3944,3947.5,3944,3947.5,7
NQZ14,2014-07-28 12:00,28,3945.75,3953,3945.75,3953,14
NQZ14,2014-07-28 12:30,28,3953.25,3963.75,3953.25,3959,39
NQZ14,2014-07-28 13:00,28,3958.5,3958.5,3954,3954,10
NQZ14,2014-07-28 13:30,28,3953.5,3957.75,3952.25,3957.75,10
NQZ14,2014-07-28 14:00,28,3956,3957,3956,3957,2
NQZ14,2014-07-28 14:30,28,3955.75,3955.75,3951.25,3951.25,5
NQZ14,2014-07-28 18:00,29,3950.25,3950.75,3950.25,3950.75,2
NQZ14,2014-07-28 18:30,29,3951.25,3951.25,3951.25,3951.25,1
NQZ14,2014-07-28 19:00,29,3952,3952,3952,3952,1
NQZ14,2014-07-28 19:30,29,3951.75,3951.75,3951.75,3951.75,1
NQZ14,2014-07-28 20:00,29,3952.5,3952.5,3952.5,3952.5,1
NQZ14,2014-07-28 21:00,29,3949.5,3951,3949.5,3951,2
NQZ14,2014-07-28 21:30,29,3949.25,3949.25,3949,3949,2
NQZ14,2014-07-29 02:00,29,3953.5,3955.5,3951,3951,17
NQZ14,2014-07-29 02:30,29,3950.25,3952,3949.5,3949.5,7
NQZ14,2014-07-29 03:00,29,3948.5,3948.5,3943.5,3943.5,13
NQZ14,2014-07-29 04:00,29,3949.5,3949.5,3949.5,3949.5,1
NQZ14,2014-07-29 04:30,29,3950.5,3951.5,3950.5,3951.5,7
NQZ14,2014-07-29 05:00,29,3952.5,3955.5,3952.5,3955.5,6
NQZ14,2014-07-29 05:30,29,3956.5,3956.5,3956,3956,6
NQZ14,2014-07-29 06:00,29,3957.5,3960.5,3957.5,3960.25,11
NQZ14,2014-07-29 07:00,29,3960.5,3962.5,3960.25,3962,9
NQZ14,2014-07-29 07:30,29,3962.5,3962.5,3958,3958,4
NQZ14,2014-07-29 08:00,29,3958,3958.75,3958,3958.75,5
NQZ14,2014-07-29 08:30,29,3960.5,3966.5,3955.5,3962.75,36
NQZ14,2014-07-29 09:00,29,3962,3968.75,3962,3967,20
NQZ14,2014-07-29 09:30,29,3967.75,3969.5,3960.5,3962,22
NQZ14,2014-07-29 10:00,29,3962,3962.5,3945.25,3954.25,41
NQZ14,2014-07-29 10:30,29,3948.5,3953.5,3942.5,3953.5,36
NQZ14,2014-07-29 11:00,29,3954.25,3958.5,3954.25,3958.5,17
NQZ14,2014-07-29 11:30,29,3958.5,3960.5,3958.5,3959,11
NQZ14,2014-07-29 12:00,29,3960,3962.5,3960,3962.5,8
NQZ14,2014-07-29 13:00,29,3963,3964.5,3950.5,3950.5,14
NQZ14,2014-07-29 13:30,29,3956.5,3956.5,3953.5,3953.5,7
NQZ14,2014-07-29 14:00,29,3954.5,3954.5,3954.5,3954.5,1
NQZ14,2014-07-29 14:30,29,3950.5,3950.5,3945.5,3945.5,14
NQZ14,2014-07-29 15:00,29,3944.5,3944.5,3942.5,3942.5,3
NQZ14,2014-07-29 15:30,29,3946.25,3950.5,3946.25,3950.5,4
NQZ14,2014-07-29 18:00,30,3951.25,3951.25,3951.25,3951.25,2
NQZ14,2014-07-29 20:00,30,3951.5,3951.5,3951.5,3951.5,1
NQZ14,2014-07-29 21:00,30,3952.5,3953.5,3952.5,3953.5,2
NQZ14,2014-07-30 01:30,30,3954.5,3957.5,3954.5,3957.5,4
NQZ14,2014-07-30 02:30,30,3951.5,3952.25,3950.5,3951.75,9
NQZ14,2014-07-30 03:00,30,3952,3952,3952,3952,9
NQZ14,2014-07-30 03:30,30,3951.25,3952.5,3951.25,3952.5,18
NQZ14,2014-07-30 04:00,30,3956.5,3956.5,3956.5,3956.5,1
NQZ14,2014-07-30 05:30,30,3957.5,3957.5,3957.5,3957.5,2
NQZ14,2014-07-30 06:00,30,3957,3962,3957,3962,9
NQZ14,2014-07-30 07:00,30,3962,3962,3957.75,3957.75,11
NQZ14,2014-07-30 07:30,30,3962,3970.5,3962,3967.75,74
NQZ14,2014-07-30 08:00,30,3968.5,3968.5,3967.5,3967.5,4
NQZ14,2014-07-30 08:30,30,3967,3975.25,3962.5,3962.75,43
NQZ14,2014-07-30 09:00,30,3963,3963.5,3955.25,3963.5,33
NQZ14,2014-07-30 09:30,30,3962.5,3965.5,3948.5,3956,114
NQZ14,2014-07-30 10:00,30,3951.5,3960.5,3947.5,3960.5,31
NQZ14,2014-07-30 10:30,30,3954.5,3955.25,3949.5,3949.5,8
NQZ14,2014-07-30 11:00,30,3951,3954.5,3946.5,3953.5,29
NQZ14,2014-07-30 11:30,30,3953,3957,3952.25,3955.5,43
NQZ14,2014-07-30 12:00,30,3954.5,3955.25,3950.5,3952.75,35
NQZ14,2014-07-30 12:30,30,3955.75,3958.5,3955.25,3958.5,16
NQZ14,2014-07-30 13:00,30,3952.5,3971.5,3952.5,3969,82
NQZ14,2014-07-30 13:30,30,3969.5,3969.5,3956.5,3956.5,12
NQZ14,2014-07-30 14:00,30,3955.5,3962.5,3954.5,3962.5,5
NQZ14,2014-07-30 14:30,30,3963.5,3965.5,3963.25,3963.25,6
NQZ14,2014-07-30 15:00,30,3961.25,3961.25,3961.25,3961.25,1
NQZ14,2014-07-30 16:00,30,3964,3964,3964,3964,1
NQZ14,2014-07-30 17:00,31,3966.25,3966.25,3966.25,3966.25,5
NQZ14,2014-07-30 19:00,31,3959.5,3959.5,3958.5,3958.5,2
NQZ14,2014-07-30 21:30,31,3958.75,3958.75,3957.5,3957.5,6
NQZ14,2014-07-30 22:00,31,3956.5,3956.5,3955.5,3955.5,2
NQZ14,2014-07-31 02:00,31,3954.5,3954.5,3953.5,3953.5,2
NQZ14,2014-07-31 02:30,31,3954,3954,3944.5,3944.5,27
NQZ14,2014-07-31 03:00,31,3943.5,3943.5,3938.5,3938.5,14
NQZ14,2014-07-31 03:30,31,3937.5,3937.5,3924.5,3926,23
NQZ14,2014-07-31 04:00,31,3930,3935.75,3930,3935.75,13
NQZ14,2014-07-31 04:30,31,3933.5,3936.5,3933.5,3936.5,3
NQZ14,2014-07-31 05:30,31,3937.5,3938.25,3931.75,3938.25,4
NQZ14,2014-07-31 06:00,31,3935.75,3935.75,3935.75,3935.75,1
NQZ14,2014-07-31 06:30,31,3936.25,3937,3929,3937,11
NQZ14,2014-07-31 07:00,31,3937.5,3940.25,3937.5,3940.25,6
NQZ14,2014-07-31 07:30,31,3933.75,3936,3926,3928,28
NQZ14,2014-07-31 08:00,31,3928,3932.75,3928,3929.5,11
NQZ14,2014-07-31 08:30,31,3926,3934.25,3918.75,3918.75,85
NQZ14,2014-07-31 09:00,31,3918,3923.75,3912.5,3915.5,40
NQZ14,2014-07-31 09:30,31,3913.75,3914.5,3896.25,3896.25,52
NQZ14,2014-07-31 10:00,31,3898.25,3903,3895.75,3898.75,71
NQZ14,2014-07-31 10:30,31,3895.25,3902,3885.75,3886,81
NQZ14,2014-07-31 11:00,31,3887,3891,3882,3883.25,34
NQZ14,2014-07-31 11:30,31,3886.5,3896.5,3886.5,3896.5,21
NQZ14,2014-07-31 12:00,31,3895.75,3897.75,3889.75,3889.75,13
NQZ14,2014-07-31 12:30,31,3894.75,3901.25,3893.75,3900.75,27
NQZ14,2014-07-31 13:00,31,3899,3901.5,3894,3900,11
NQZ14,2014-07-31 13:30,31,3895.75,3895.75,3883.5,3883.5,35
NQZ14,2014-07-31 14:00,31,3882.75,3890.75,3875,3875.75,49
NQZ14,2014-07-31 14:30,31,3880.75,3887.75,3880.5,3883.5,43
NQZ14,2014-07-31 15:00,31,3879,3883.75,3879,3883.75,2
NQZ14,2014-07-31 15:30,31,3881,3881,3880.75,3880.75,2
NQZ14,2014-07-31 16:00,31,3880,3882.5,3880,3882.5,2
NQZ14,2014-07-31 17:00,1,3885,3887.75,3885,3887.75,5
NQZ14,2014-07-31 18:00,1,3886.75,3889,3886.75,3888.75,5
NQZ14,2014-07-31 18:30,1,3888.5,3888.5,3888.5,3888.5,1
NQZ14,2014-07-31 19:00,1,3889.25,3891,3889.25,3891,3
NQZ14,2014-07-31 19:30,1,3891.25,3892.25,3891.25,3892.25,3
NQZ14,2014-07-31 20:00,1,3891.25,3891.25,3889.75,3889.75,2
NQZ14,2014-07-31 20:30,1,3892.25,3892.25,3891.25,3891.25,3
NQZ14,2014-07-31 21:00,1,3891,3891.75,3891,3891.75,2
NQZ14,2014-07-31 21:30,1,3892,3892,3892,3892,1
NQZ14,2014-07-31 22:30,1,3891,3891,3891,3891,1
NQZ14,2014-07-31 23:00,1,3891,3891,3891,3891,2
NQZ14,2014-07-31 23:30,1,3891.75,3891.75,3891.75,3891.75,1
NQZ14,2014-08-01 00:00,1,3889.5,3890,3889.5,3890,2
NQZ14,2014-08-01 00:30,1,3887.5,3887.5,3887.5,3887.5,1
NQZ14,2014-08-01 01:00,1,3890,3890,3889.75,3889.75,2
NQZ14,2014-08-01 01:30,1,3887.75,3887.75,3887.5,3887.5,2
NQZ14,2014-08-01 02:00,1,3888,3888.75,3880.25,3880.25,10
NQZ14,2014-08-01 02:30,1,3879,3879,3877.75,3878.25,7
NQZ14,2014-08-01 03:00,1,3881.5,3881.5,3865.5,3865.5,28
NQZ14,2014-08-01 03:30,1,3864.5,3864.5,3861.25,3862.5,5
NQZ14,2014-08-01 04:00,1,3864,3864,3855.75,3859.25,17
NQZ14,2014-08-01 04:30,1,3855.25,3855.25,3848,3848,21
NQZ14,2014-08-01 05:00,1,3848.5,3854.5,3847,3847,8
NQZ14,2014-08-01 05:30,1,3848.5,3853.75,3848.5,3853.75,11
NQZ14,2014-08-01 06:00,1,3851,3854,3851,3854,7
NQZ14,2014-08-01 06:30,1,3854,3860.75,3854,3860,12
NQZ14,2014-08-01 07:00,1,3857.75,3857.75,3854.5,3854.5,3
NQZ14,2014-08-01 07:30,1,3859.5,3880.75,3859.5,3875.5,100
NQZ14,2014-08-01 08:00,1,3874,3878,3869.5,3869.5,24
NQZ14,2014-08-01 08:30,1,3872.25,3893,3872.25,3890.75,85
NQZ14,2014-08-01 09:00,1,3888,3891.75,3871.75,3883,55
NQZ14,2014-08-01 09:30,1,3879.5,3884,3867.5,3869.75,32
NQZ14,2014-08-01 10:00,1,3870.5,3870.5,3859.75,3866.25,34
NQZ14,2014-08-01 10:30,1,3864.25,3864.25,3845.75,3845.75,30
NQZ14,2014-08-01 11:00,1,3851.5,3856.5,3848,3848,19
NQZ14,2014-08-01 11:30,1,3850.5,3853.75,3841.5,3852,32
NQZ14,2014-08-01 12:00,1,3853,3862.25,3844.5,3862.25,20
NQZ14,2014-08-01 12:30,1,3863.25,3868,3860.75,3867.25,25
NQZ14,2014-08-01 13:00,1,3868.25,3875,3867.75,3867.75,16
NQZ14,2014-08-01 13:30,1,3871,3871,3862,3862,6
NQZ14,2014-08-01 14:00,1,3867.5,3871.25,3867.5,3869.25,12
NQZ14,2014-08-01 14:30,1,3864.75,3866.75,3862.5,3866.75,10
NQZ14,2014-08-01 15:30,1,3862,3862,3862,3862,1
NQZ14,2014-08-03 17:00,4,3864.25,3873.25,3864.25,3873.25,12
NQZ14,2014-08-03 17:30,4,3872,3873.25,3872,3872.5,5
NQZ14,2014-08-03 18:30,4,3870,3870,3870,3870,1
NQZ14,2014-08-03 19:00,4,3870.5,3871.5,3870.25,3871.5,4
NQZ14,2014-08-03 19:30,4,3871,3872.5,3871,3872.5,3
NQZ14,2014-08-03 20:00,4,3872.75,3875.75,3872.75,3875.75,6
NQZ14,2014-08-03 20:30,4,3875.75,3876.5,3875.75,3876.5,3
NQZ14,2014-08-03 21:00,4,3876,3876,3876,3876,1
NQZ14,2014-08-03 21:30,4,3874.25,3874.25,3874.25,3874.25,1
NQZ14,2014-08-03 22:00,4,3874,3876,3874,3876,4
NQZ14,2014-08-03 22:30,4,3876.25,3876.25,3876.25,3876.25,1
NQZ14,2014-08-03 23:00,4,3875.25,3875.25,3875.25,3875.25,1
NQZ14,2014-08-03 23:30,4,3875,3875.75,3875,3875.75,3
NQZ14,2014-08-04 00:00,4,3876.25,3876.5,3876.25,3876.25,4
NQZ14,2014-08-04 00:30,4,3876.25,3876.75,3876.25,3876.75,3
NQZ14,2014-08-04 01:00,4,3876.5,3879,3876.5,3879,8
NQZ14,2014-08-04 01:30,4,3878,3878,3878,3878,1
NQZ14,2014-08-04 02:00,4,3878.5,3878.5,3875.25,3875.75,8
NQZ14,2014-08-04 02:30,4,3877.25,3877.25,3876.25,3876.25,2
NQZ14,2014-08-04 03:00,4,3872,3873.25,3871.25,3871.25,4
NQZ14,2014-08-04 03:30,4,3872.75,3872.75,3872.75,3872.75,1
NQZ14,2014-08-04 04:00,4,3873.75,3876,3871.25,3875.75,12
NQZ14,2014-08-04 04:30,4,3875.75,3876.75,3872.75,3876,6
NQZ14,2014-08-04 05:00,4,3877,3878.5,3877,3878.25,4
NQZ14,2014-08-04 05:30,4,3877.75,3877.75,3875.5,3876.75,12
NQZ14,2014-08-04 06:00,4,3876.75,3879.75,3876.75,3879,10
NQZ14,2014-08-04 06:30,4,3879.5,3880.25,3877,3880.25,19
NQZ14,2014-08-04 07:00,4,3880,3880.5,3877.25,3877.25,4
NQZ14,2014-08-04 07:30,4,3879,3879,3877,3877.25,7
NQZ14,2014-08-04 08:00,4,3878.5,3878.5,3876.5,3876.5,12
NQZ14,2014-08-04 08:30,4,3875,3887,3871,3882.75,65
NQZ14,2014-08-04 09:00,4,3880.25,3886.5,3875.25,3882.75,59
NQZ14,2014-08-04 09:30,4,3876.25,3876.25,3860.75,3860.75,35
NQZ14,2014-08-04 10:00,4,3865,3878,3861.25,3878,29
NQZ14,2014-08-04 10:30,4,3879.25,3882.25,3876.75,3882.25,16
NQZ14,2014-08-04 11:00,4,3878.5,3888,3878.5,3888,19
NQZ14,2014-08-04 11:30,4,3886,3888.5,3885.75,3888.5,9
NQZ14,2014-08-04 12:00,4,3888.25,3888.5,3883.5,3884,24
NQZ14,2014-08-04 12:30,4,3886.75,3889.25,3886.25,3886.25,7
NQZ14,2014-08-04 13:00,4,3889,3889.75,3888.75,3888.75,11
NQZ14,2014-08-04 13:30,4,3889.5,3898.25,3889.5,3897.5,39
NQZ14,2014-08-04 14:00,4,3898,3904,3897.75,3902,29
NQZ14,2014-08-04 14:30,4,3902.5,3908,3894.75,3894.75,47
NQZ14,2014-08-04 15:00,4,3892.5,3892.5,3889.75,3889.75,10
NQZ14,2014-08-04 15:30,4,3888.75,3888.75,3888.75,3888.75,1
NQZ14,2014-08-04 16:00,4,3887.75,3887.75,3887.75,3887.75,1
NQZ14,2014-08-04 17:00,5,3886.75,3886.75,3883.75,3883.75,4
NQZ14,2014-08-04 18:00,5,3888.25,3888.25,3888.25,3888.25,1
NQZ14,2014-08-04 18:30,5,3888.25,3888.25,3888.25,3888.25,1
NQZ14,2014-08-04 19:00,5,3888,3888,3888,3888,5
NQZ14,2014-08-04 19:30,5,3886,3886,3886,3886,5
NQZ14,2014-08-04 20:30,5,3883,3883,3882.75,3882.75,6
NQZ14,2014-08-04 21:00,5,3885,3885,3884.5,3884.5,3
NQZ14,2014-08-04 23:00,5,3884.75,3884.75,3884.75,3884.75,2
NQZ14,2014-08-05 00:00,5,3882.25,3882.25,3881.75,3881.75,2
NQZ14,2014-08-05 00:30,5,3880.75,3880.75,3880.25,3880.25,2
NQZ14,2014-08-05 02:30,5,3886.25,3887.75,3884.25,3884.25,7
NQZ14,2014-08-05 03:00,5,3888.75,3891.75,3888.75,3891.75,6
NQZ14,2014-08-05 03:30,5,3891,3891,3891,3891,1
NQZ14,2014-08-05 04:30,5,3885.75,3885.75,3883.75,3883.75,3
NQZ14,2014-08-05 05:00,5,3884.25,3884.25,3881.75,3881.75,7
NQZ14,2014-08-05 05:30,5,3882,3882,3882,3882,1
NQZ14,2014-08-05 06:00,5,3880.75,3880.75,3879.75,3879.75,8
NQZ14,2014-08-05 06:30,5,3881,3881,3878.5,3878.5,5
NQZ14,2014-08-05 07:00,5,3878.25,3878.25,3873.75,3875,20
NQZ14,2014-08-05 07:30,5,3874.25,3877.25,3872.75,3877.25,10
NQZ14,2014-08-05 08:00,5,3874,3876.5,3874,3876.5,2
NQZ14,2014-08-05 08:30,5,3878.75,3885.25,3861.75,3866,83
NQZ14,2014-08-05 09:00,5,3867.75,3877.75,3861,3877.75,34
NQZ14,2014-08-05 09:30,5,3878.75,3885,3876.75,3876.75,14
NQZ14,2014-08-05 10:00,5,3875.75,3887.75,3872.75,3882,24
NQZ14,2014-08-05 10:30,5,3881.75,3882.5,3871.75,3871.75,18
NQZ14,2014-08-05 11:00,5,3874,3875.25,3866.5,3869.25,23
NQZ14,2014-08-05 11:30,5,3865.75,3871.75,3864.75,3871.75,10
NQZ14,2014-08-05 12:00,5,3872.75,3878.75,3872.75,3878.75,7
NQZ14,2014-08-05 12:30,5,3872.75,3872.75,3850.75,3860.75,116
NQZ14,2014-08-05 13:00,5,3855.75,3857,3845.75,3856.75,46
NQZ14,2014-08-05 13:30,5,3857.75,3860.75,3852.75,3852.75,8
NQZ14,2014-08-05 14:00,5,3851.75,3854.75,3845.75,3854.75,14
NQZ14,2014-08-05 14:30,5,3855.75,3862.75,3855.75,3861.75,13
NQZ14,2014-08-05 15:00,5,3863.5,3863.5,3863.5,3863.5,2
NQZ14,2014-08-05 17:00,6,3864.75,3869.75,3864.75,3869.75,7
NQZ14,2014-08-05 17:30,6,3869.5,3869.5,3869.5,3869.5,1
NQZ14,2014-08-05 21:00,6,3864,3865,3863.75,3863.75,3
NQZ14,2014-08-05 21:30,6,3862.75,3862.75,3861.75,3861.75,2
NQZ14,2014-08-05 22:00,6,3861.25,3861.25,3861.25,3861.25,1
NQZ14,2014-08-06 00:00,6,3865.25,3865.25,3865.25,3865.25,1
NQZ14,2014-08-06 00:30,6,3867.75,3868.75,3867.75,3868.75,2
NQZ14,2014-08-06 02:00,6,3869.75,3874.5,3869.75,3872.25,20
NQZ14,2014-08-06 02:30,6,3872.75,3873,3871.5,3873,7
NQZ14,2014-08-06 03:00,6,3870.75,3870.75,3867.75,3868.75,5
NQZ14,2014-08-06 03:30,6,3869,3869,3860.75,3860.75,12
NQZ14,2014-08-06 04:00,6,3859.75,3859.75,3856.75,3857,19
NQZ14,2014-08-06 04:30,6,3856.25,3858,3853.75,3853.75,8
NQZ14,2014-08-06 05:00,6,3852.75,3852.75,3841.75,3841.75,18
NQZ14,2014-08-06 05:30,6,3840.75,3847.75,3838.75,3844.5,20
NQZ14,2014-08-06 06:00,6,3845.25,3846,3843.5,3846,10
NQZ14,2014-08-06 06:30,6,3848,3848,3848,3848,1
NQZ14,2014-08-06 07:00,6,3843.75,3844.75,3840.75,3844.75,6
NQZ14,2014-08-06 07:30,6,3846,3847.75,3840.75,3844,18
NQZ14,2014-08-06 08:00,6,3841.75,3841.75,3837.75,3837.75,9
NQZ14,2014-08-06 08:30,6,3836.75,3857.75,3835,3848.75,47
NQZ14,2014-08-06 09:00,6,3854.75,3868,3854.25,3868,59
NQZ14,2014-08-06 09:30,6,3868.75,3875,3861.75,3875,20
NQZ14,2014-08-06 10:00,6,3875.75,3877.75,3867.75,3873.5,17
NQZ14,2014-08-06 10:30,6,3870,3883,3870,3880.25,40
NQZ14,2014-08-06 11:00,6,3880.75,3882.75,3871.75,3872,26
NQZ14,2014-08-06 11:30,6,3874.5,3879.75,3872.75,3872.75,37
NQZ14,2014-08-06 12:00,6,3873.5,3873.75,3869,3872.75,13
NQZ14,2014-08-06 12:30,6,3869.75,3871.75,3861.75,3862.25,39
NQZ14,2014-08-06 13:00,6,3861.5,3868.75,3860.5,3868.75,25
NQZ14,2014-08-06 13:30,6,3868.5,3870,3861.75,3867.25,34
NQZ14,2014-08-06 14:00,6,3866.75,3868,3861.75,3864,14
NQZ14,2014-08-06 14:30,6,3860.75,3865.5,3859.25,3860,21
NQZ14,2014-08-06 15:00,6,3861.5,3861.5,3861.5,3861.5,1
NQZ14,2014-08-06 15:30,6,3861.5,3861.5,3861.5,3861.5,2
NQZ14,2014-08-06 18:30,7,3861.5,3861.5,3861.5,3861.5,1
NQZ14,2014-08-06 19:00,7,3865.75,3866.75,3865.75,3866,5
NQZ14,2014-08-06 19:30,7,3864.75,3867.75,3864.75,3867.75,2
NQZ14,2014-08-06 20:30,7,3861.75,3861.75,3858.75,3858.75,4
NQZ14,2014-08-07 00:00,7,3864.75,3867.75,3864.75,3867.75,4
NQZ14,2014-08-07 02:00,7,3861.75,3862.25,3856.75,3858.25,15
NQZ14,2014-08-07 02:30,7,3857.25,3860.5,3857.25,3860.5,6
NQZ14,2014-08-07 03:00,7,3861,3869.75,3861,3869.75,12
NQZ14,2014-08-07 03:30,7,3869,3869,3868.75,3868.75,2
NQZ14,2014-08-07 04:00,7,3866.25,3866.25,3865.25,3865.25,2
NQZ14,2014-08-07 04:30,7,3863.75,3863.75,3863.75,3863.75,1
NQZ14,2014-08-07 05:00,7,3867,3867,3867,3867,2
NQZ14,2014-08-07 05:30,7,3862.75,3862.75,3861.75,3862,5
NQZ14,2014-08-07 06:30,7,3865.5,3866,3864.25,3864.25,7
NQZ14,2014-08-07 07:00,7,3866.5,3877.75,3866.5,3876.75,34
NQZ14,2014-08-07 07:30,7,3873.5,3876.75,3868.25,3868.5,27
NQZ14,2014-08-07 08:00,7,3870.25,3877.5,3870.25,3877,33
NQZ14,2014-08-07 08:30,7,3877.75,3880.75,3870,3880.75,47
NQZ14,2014-08-07 09:00,7,3881.75,3882.75,3871.75,3882.75,34
NQZ14,2014-08-07 09:30,7,3879.75,3884.75,3861,3870.5,35
NQZ14,2014-08-07 10:00,7,3867,3870,3859.75,3866.25,46
NQZ14,2014-08-07 10:30,7,3870,3872.75,3854.75,3857.5,55
NQZ14,2014-08-07 11:00,7,3855.25,3863.75,3854.75,3860,56
NQZ14,2014-08-07 11:30,7,3856.5,3856.5,3848.75,3854,38
NQZ14,2014-08-07 12:00,7,3855.25,3862.75,3855.25,3861,31
NQZ14,2014-08-07 12:30,7,3862.75,3867.75,3859.5,3865.75,27
NQZ14,2014-08-07 13:00,7,3865.75,3865.75,3857.75,3860,21
NQZ14,2014-08-07 13:30,7,3857.5,3857.5,3849.75,3849.75,15
NQZ14,2014-08-07 14:00,7,3851.5,3853.5,3833.75,3835,60
NQZ14,2014-08-07 14:30,7,3839.75,3849.25,3837.25,3845.75,50
NQZ14,2014-08-07 15:00,7,3845.25,3847,3845.25,3847,3
NQZ14,2014-08-07 15:30,7,3848.25,3849.5,3848.25,3849.5,2
NQZ14,2014-08-07 17:00,8,3846.25,3849.5,3845.75,3849.5,8
NQZ14,2014-08-07 17:30,8,3849.75,3849.75,3849.75,3849.75,1
NQZ14,2014-08-07 20:30,8,3843.75,3843.75,3830.5,3835,26
NQZ14,2014-08-07 21:00,8,3829.75,3829.75,3822,3822,20
NQZ14,2014-08-07 21:30,8,3823.75,3828.75,3823.5,3828.75,10
NQZ14,2014-08-07 22:00,8,3829.75,3831.75,3826.5,3828.5,19
NQZ14,2014-08-07 22:30,8,3828.5,3829.5,3828.5,3829.5,13
NQZ14,2014-08-07 23:00,8,3828.5,3828.5,3827.5,3827.5,3
NQZ14,2014-08-08 00:00,8,3832,3832,3828.5,3828.5,18
NQZ14,2014-08-08 00:30,8,3826.75,3826.75,3825.75,3825.75,2
NQZ14,2014-08-08 01:00,8,3826.5,3829.5,3826.5,3829.5,4
NQZ14,2014-08-08 01:30,8,3825,3825,3823.75,3823.75,4
NQZ14,2014-08-08 02:00,8,3828.75,3830.75,3826.25,3829,11
NQZ14,2014-08-08 02:30,8,3826.5,3826.5,3819.75,3820.5,25
NQZ14,2014-08-08 03:00,8,3822.5,3830.75,3822.5,3830,12
NQZ14,2014-08-08 03:30,8,3831.5,3834.75,3831.5,3832,14
NQZ14,2014-08-08 04:00,8,3831,3833,3829,3833,5
NQZ14,2014-08-08 04:30,8,3834.5,3835.75,3834.5,3835.75,3
NQZ14,2014-08-08 05:00,8,3835,3839.75,3835,3838.5,10
NQZ14,2014-08-08 05:30,8,3837,3842.25,3837,3838.75,7
NQZ14,2014-08-08 06:00,8,3840,3856.75,3839.25,3855.75,27
NQZ14,2014-08-08 06:30,8,3854,3857.5,3853.25,3853.75,20
NQZ14,2014-08-08 07:00,8,3854.5,3857.75,3854.5,3856,8
NQZ14,2014-08-08 07:30,8,3858.75,3862.75,3858.75,3860.75,19
NQZ14,2014-08-08 08:00,8,3856.75,3857,3852.75,3852.75,14
NQZ14,2014-08-08 08:30,8,3853.25,3856.75,3843.75,3851.5,79
NQZ14,2014-08-08 09:00,8,3853,3856.75,3837.5,3837.5,43
NQZ14,2014-08-08 09:30,8,3839.5,3856.75,3838.5,3854.75,31
NQZ14,2014-08-08 10:00,8,3850.75,3858.75,3850.75,3857,13
NQZ14,2014-08-08 10:30,8,3859.75,3859.75,3853,3855,12
NQZ14,2014-08-08 11:00,8,3858.5,3858.5,3850.75,3850.75,14
NQZ14,2014-08-08 11:30,8,3849.75,3851.25,3848.75,3851,5
NQZ14,2014-08-08 12:00,8,3853.75,3872.75,3853.5,3872.75,52
NQZ14,2014-08-08 12:30,8,3870,3876.75,3870,3872.75,24
NQZ14,2014-08-08 13:00,8,3872.5,3876.75,3872.5,3874.5,12
NQZ14,2014-08-08 13:30,8,3877.75,3878.5,3875,3876.25,12
NQZ14,2014-08-08 14:00,8,3875.75,3878.75,3870.75,3878.75,122
NQZ14,2014-08-08 14:30,8,3876.5,3879.25,3876.5,3877,18
NQZ14,2014-08-08 15:00,8,3871.25,3871.25,3867.75,3867.75,16
NQZ14,2014-08-10 17:00,11,3869.5,3875.5,3869.5,3874.5,8
NQZ14,2014-08-10 17:30,11,3876,3876,3876,3876,4
NQZ14,2014-08-10 20:30,11,3872,3873,3872,3873,2
NQZ14,2014-08-10 23:30,11,3875.5,3877,3875.5,3877,3
NQZ14,2014-08-11 00:30,11,3877,3877,3877,3877,3
NQZ14,2014-08-11 01:00,11,3875.25,3875.25,3875.25,3875.25,1
NQZ14,2014-08-11 02:30,11,3878.25,3883,3878.25,3883,27
NQZ14,2014-08-11 03:00,11,3883,3883,3880.5,3881,16
NQZ14,2014-08-11 03:30,11,3883.75,3883.75,3883.75,3883.75,1
NQZ14,2014-08-11 05:00,11,3883.5,3886,3883.5,3886,3
NQZ14,2014-08-11 06:00,11,3888.75,3888.75,3888.75,3888.75,3
NQZ14,2014-08-11 06:30,11,3890,3890,3890,3890,1
NQZ14,2014-08-11 07:00,11,3887.5,3890,3887.5,3890,2
NQZ14,2014-08-11 07:30,11,3890,3891,3886.5,3886.75,12
NQZ14,2014-08-11 08:00,11,3889.5,3889.5,3887,3888,5
NQZ14,2014-08-11 08:30,11,3889.25,3900.75,3888.25,3900.25,46
NQZ14,2014-08-11 09:00,11,3898.25,3904.5,3897.75,3901.75,37
NQZ14,2014-08-11 09:30,11,3901.5,3906.75,3901.5,3904,37
NQZ14,2014-08-11 10:00,11,3902.5,3910,3901,3908,39
NQZ14,2014-08-11 10:30,11,3908,3908,3905.5,3905.5,35
NQZ14,2014-08-11 11:00,11,3905.75,3905.75,3902.25,3905.25,31
NQZ14,2014-08-11 11:30,11,3905,3907,3903.75,3903.75,43
NQZ14,2014-08-11 12:00,11,3902.5,3906,3901.25,3901.75,28
NQZ14,2014-08-11 12:30,11,3902.5,3904,3895.5,3897.25,82
NQZ14,2014-08-11 13:00,11,3897.75,3897.75,3894.75,3896.75,12
NQZ14,2014-08-11 13:30,11,3900.5,3900.75,3899,3899,5
NQZ14,2014-08-11 14:00,11,3899.5,3902.25,3899.5,3900.5,9
NQZ14,2014-08-11 14:30,11,3901.25,3901.25,3898,3900.5,5
NQZ14,2014-08-11 15:00,11,3897.25,3897.75,3897.25,3897.75,12
NQZ14,2014-08-11 16:00,11,3888,3888,3888,3888,2
NQZ14,2014-08-11 17:00,12,3898,3900.25,3898,3899,24
NQZ14,2014-08-11 17:30,12,3900.75,3900.75,3899.5,3899.5,8
NQZ14,2014-08-11 18:00,12,3899.5,3901.25,3899.25,3901.25,26
NQZ14,2014-08-11 20:30,12,3901.5,3902.25,3901.5,3902,12
NQZ14,2014-08-11 21:00,12,3904.25,3904.25,3904.25,3904.25,1
NQZ14,2014-08-11 21:30,12,3903.5,3903.5,3902.25,3902.75,11
NQZ14,2014-08-11 22:00,12,3902,3902,3902,3902,2
NQZ14,2014-08-12 01:00,12,3902.75,3902.75,3902,3902.75,15
NQZ14,2014-08-12 02:00,12,3901,3901,3900.5,3900.5,4
NQZ14,2014-08-12 02:30,12,3903,3903,3903,3903,1
NQZ14,2014-08-12 03:00,12,3906.5,3906.5,3906,3906,2
NQZ14,2014-08-12 03:30,12,3907.5,3907.75,3907.5,3907.75,2
NQZ14,2014-08-12 04:00,12,3907.5,3907.5,3907.5,3907.5,1
NQZ14,2014-08-12 05:30,12,3906.5,3906.5,3906.5,3906.5,1
NQZ14,2014-08-12 06:00,12,3905.75,3905.75,3904.5,3904.5,7
NQZ14,2014-08-12 06:30,12,3900.75,3900.75,3896.5,3896.5,27
NQZ14,2014-08-12 07:00,12,3900.75,3900.75,3899.5,3899.5,24
NQZ14,2014-08-12 07:30,12,3897.75,3901.25,3897.75,3901.25,8
NQZ14,2014-08-12 08:00,12,3898,3898,3891,3894,63
NQZ14,2014-08-12 08:30,12,3895.25,3905.5,3892,3904,114
NQZ14,2014-08-12 09:00,12,3904,3905,3895.5,3899,68
NQZ14,2014-08-12 09:30,12,3896.75,3896.75,3890.25,3890.75,66
NQZ14,2014-08-12 10:00,12,3887,3887,3880,3885.75,44
NQZ14,2014-08-12 10:30,12,3885,3889.75,3884,3887.25,16
NQZ14,2014-08-12 11:00,12,3884.5,3888.75,3882.5,3888.75,8
NQZ14,2014-08-12 11:30,12,3887.75,3896,3887.75,3891.75,36
NQZ14,2014-08-12 12:00,12,3891.25,3893.25,3891,3891.75,9
NQZ14,2014-08-12 12:30,12,3890,3890.5,3886.75,3888.25,5
NQZ14,2014-08-12 13:00,12,3884.75,3884.75,3879.5,3880.75,26
NQZ14,2014-08-12 13:30,12,3879.5,3884.75,3877.75,3882.5,31
NQZ14,2014-08-12 14:00,12,3881.75,3889,3881.75,3887.75,14
NQZ14,2014-08-12 14:30,12,3888,3898.25,3887.75,3895,29
NQZ14,2014-08-12 15:00,12,3896.5,3896.5,3896.5,3896.5,4
NQZ14,2014-08-12 15:30,12,3898,3899.75,3898,3899.75,9
NQZ14,2014-08-12 16:00,12,3900,3900,3900,3900,1
NQZ14,2014-08-12 17:00,13,3899.25,3900.25,3899.25,3900.25,8
NQZ14,2014-08-12 18:00,13,3898.5,3898.5,3898.5,3898.5,1
NQZ14,2014-08-12 18:30,13,3898.5,3898.5,3898.5,3898.5,1
NQZ14,2014-08-12 20:30,13,3899.5,3899.5,3899.5,3899.5,1
NQZ14,2014-08-12 21:00,13,3899.5,3899.5,3899.5,3899.5,1
NQZ14,2014-08-12 22:00,13,3895.25,3895.25,3895.25,3895.25,1
NQZ14,2014-08-12 22:30,13,3896.5,3897.25,3896.5,3897,9
NQZ14,2014-08-12 23:00,13,3898,3898.25,3898,3898.25,4
NQZ14,2014-08-13 01:00,13,3903.25,3903.25,3903.25,3903.25,2
NQZ14,2014-08-13 01:30,13,3905,3907,3905,3907,3
NQZ14,2014-08-13 02:00,13,3908.75,3908.75,3907.5,3907.5,18
NQZ14,2014-08-13 02:30,13,3908,3912.25,3908,3911,9
NQZ14,2014-08-13 03:00,13,3910,3911.25,3908.75,3911,25
NQZ14,2014-08-13 03:30,13,3910,3910,3909.5,3909.5,7
NQZ14,2014-08-13 04:00,13,3909.75,3910.75,3909.5,3910.5,18
NQZ14,2014-08-13 04:30,13,3909.75,3909.75,3909.75,3909.75,3
NQZ14,2014-08-13 05:00,13,3908.25,3908.25,3908.25,3908.25,2
NQZ14,2014-08-13 05:30,13,3915,3917.5,3915,3917.5,3
NQZ14,2014-08-13 06:00,13,3912.5,3912.75,3912.5,3912.75,29
NQZ14,2014-08-13 06:30,13,3914.25,3914.25,3914.25,3914.25,6
NQZ14,2014-08-13 07:00,13,3916,3916.25,3913.75,3914.25,12
NQZ14,2014-08-13 07:30,13,3913.25,3914.25,3910,3910.5,35
NQZ14,2014-08-13 08:00,13,3910,3910.75,3909,3910.75,11
NQZ14,2014-08-13 08:30,13,3913,3919,3911.25,3911.75,28
NQZ14,2014-08-13 09:00,13,3916,3922,3916,3921,22
NQZ14,2014-08-13 09:30,13,3922.5,3926.25,3922.5,3926.25,39
NQZ14,2014-08-13 10:00,13,3930,3933.25,3929.25,3933,44
NQZ14,2014-08-13 10:30,13,3934,3936.25,3932.25,3932.25,28
NQZ14,2014-08-13 11:00,13,3932.5,3932.5,3927.25,3932.5,10
NQZ14,2014-08-13 11:30,13,3931.75,3935.25,3931,3932.25,20
NQZ14,2014-08-13 12:00,13,3933,3933,3933,3933,2
NQZ14,2014-08-13 12:30,13,3936,3938.75,3936,3938.25,23
NQZ14,2014-08-13 13:00,13,3934.5,3934.75,3933.25,3934.75,6
NQZ14,2014-08-13 13:30,13,3937,3937.5,3935.75,3935.75,4
NQZ14,2014-08-13 14:00,13,3935.5,3939,3935.5,3939,2
NQZ14,2014-08-13 14:30,13,3936.75,3939.25,3935.75,3935.75,57
NQZ14,2014-08-13 15:00,13,3937.25,3940.75,3937.25,3938.5,9
NQZ14,2014-08-13 15:30,13,3941,3941,3940.25,3940.25,3
NQZ14,2014-08-13 17:00,14,3939.5,3943.75,3937.75,3937.75,19
NQZ14,2014-08-13 17:30,14,3938.25,3938.25,3938.25,3938.25,1
NQZ14,2014-08-13 19:00,14,3937,3937,3937,3937,1
NQZ14,2014-08-13 19:30,14,3936.75,3936.75,3935.5,3935.5,5
NQZ14,2014-08-13 21:30,14,3939.5,3940,3939.25,3939.25,9
NQZ14,2014-08-13 22:00,14,3939.25,3940,3938.75,3940,26
NQZ14,2014-08-13 22:30,14,3940.5,3940.5,3939.25,3940.25,19
NQZ14,2014-08-13 23:00,14,3940,3940,3940,3940,4
NQZ14,2014-08-13 23:30,14,3939.25,3939.25,3939.25,3939.25,1
NQZ14,2014-08-14 00:30,14,3939.75,3939.75,3939.75,3939.75,1
NQZ14,2014-08-14 01:00,14,3938,3938,3937.5,3937.75,6
NQZ14,2014-08-14 01:30,14,3933.5,3933.5,3933.5,3933.5,1
NQZ14,2014-08-14 02:00,14,3935,3936.25,3935,3936.25,8
NQZ14,2014-08-14 02:30,14,3935.5,3935.5,3933,3933.25,10
NQZ14,2014-08-14 03:00,14,3935.25,3935.25,3935.25,3935.25,1
NQZ14,2014-08-14 03:30,14,3936.5,3936.75,3936.5,3936.75,4
NQZ14,2014-08-14 04:30,14,3938.25,3938.25,3938.25,3938.25,5
NQZ14,2014-08-14 05:00,14,3938.25,3948.5,3938.25,3948.5,24
NQZ14,2014-08-14 05:30,14,3946.5,3946.75,3945.75,3945.75,4
NQZ14,2014-08-14 06:00,14,3944.25,3945,3942.5,3942.5,6
NQZ14,2014-08-14 06:30,14,3944,3945.5,3944,3945.5,5
NQZ14,2014-08-14 07:00,14,3942.25,3943,3942.25,3943,8
NQZ14,2014-08-14 07:30,14,3942.25,3943.5,3936.5,3939.75,26
NQZ14,2014-08-14 08:00,14,3940.5,3942.75,3940.5,3942.75,6
NQZ14,2014-08-14 08:30,14,3942.75,3947,3938.5,3945.75,61
NQZ14,2014-08-14 09:00,14,3945.5,3946.5,3939.25,3945,18
NQZ14,2014-08-14 09:30,14,3947.5,3947.5,3945.25,3946,5
NQZ14,2014-08-14 10:00,14,3946.25,3950,3946.25,3950,6
NQZ14,2014-08-14 10:30,14,3948.75,3949.5,3946.25,3946.75,7
NQZ14,2014-08-14 11:00,14,3950,3950.25,3947.5,3948.5,32
NQZ14,2014-08-14 11:30,14,3948.25,3949.25,3948.25,3949,8
NQZ14,2014-08-14 12:00,14,3948,3955.5,3948,3953.5,21
NQZ14,2014-08-14 12:30,14,3952,3952,3951,3952,5
NQZ14,2014-08-14 13:00,14,3951.75,3953.25,3951.75,3953.25,9
NQZ14,2014-08-14 13:30,14,3954,3955,3953.5,3954.25,12
NQZ14,2014-08-14 14:00,14,3955.25,3956.75,3954.25,3956.75,6
NQZ14,2014-08-14 14:30,14,3956.25,3957,3956.25,3957,3
NQZ14,2014-08-14 15:00,14,3960,3961.25,3960,3960.5,4
NQZ14,2014-08-14 15:30,14,3962,3965.75,3962,3965.75,8
NQZ14,2014-08-14 16:00,14,3966,3966,3966,3966,1
NQZ14,2014-08-14 17:00,15,3965,3965,3963.5,3963.5,3
NQZ14,2014-08-14 17:30,15,3964,3964,3964,3964,1
NQZ14,2014-08-14 20:00,15,3962,3962,3962,3962,1
NQZ14,2014-08-14 22:00,15,3963.5,3963.5,3963.5,3963.5,1
NQZ14,2014-08-14 23:30,15,3964.75,3964.75,3963.5,3963.5,15
NQZ14,2014-08-15 00:00,15,3964.5,3965,3964.5,3965,8
NQZ14,2014-08-15 02:00,15,3963.5,3966,3963.5,3966,6
NQZ14,2014-08-15 03:00,15,3967.25,3969,3967.25,3969,8
NQZ14,2014-08-15 03:30,15,3970.25,3972.25,3970.25,3972.25,33
NQZ14,2014-08-15 04:00,15,3974,3974,3972.5,3972.5,7
NQZ14,2014-08-15 04:30,15,3973.5,3975,3973.5,3975,2
NQZ14,2014-08-15 05:00,15,3971.25,3971.25,3971.25,3971.25,4
NQZ14,2014-08-15 06:30,15,3973.75,3973.75,3972.5,3972.5,2
NQZ14,2014-08-15 08:00,15,3972.75,3980.75,3972.75,3980.5,28
NQZ14,2014-08-15 08:30,15,3980.25,3982,3977.75,3981.25,46
NQZ14,2014-08-15 09:00,15,3983.25,3985.5,3980.5,3985.5,10
NQZ14,2014-08-15 09:30,15,3987,3987,3951.5,3962.25,192
NQZ14,2014-08-15 10:00,15,3960,3970.25,3958.75,3958.75,133
NQZ14,2014-08-15 10:30,15,3957,3960,3940.75,3947.75,99
NQZ14,2014-08-15 11:00,15,3947.75,3954.25,3944.5,3954.25,53
NQZ14,2014-08-15 11:30,15,3955.5,3963.75,3955.5,3960.5,47
NQZ14,2014-08-15 12:00,15,3956.75,3961.75,3956.5,3959,16
NQZ14,2014-08-15 12:30,15,3959,3962.75,3956,3956,16
NQZ14,2014-08-15 13:00,15,3959.25,3971,3959,3971,12
NQZ14,2014-08-15 13:30,15,3971.75,3976.25,3970,3974.5,23
NQZ14,2014-08-15 14:00,15,3970,3970,3970,3970,3
NQZ14,2014-08-15 14:30,15,3968.75,3978.25,3968.75,3977.5,12
NQZ14,2014-08-15 15:00,15,3978.5,3978.5,3978,3978.5,7
NQZ14,2014-08-15 15:30,15,3978.5,3979.5,3978.5,3979.5,4
NQZ14,2014-08-17 17:00,18,3985,3993.5,3985,3991.25,80
NQZ14,2014-08-17 17:30,18,3991,3991,3991,3991,1
NQZ14,2014-08-17 18:00,18,3991,3991,3990.75,3990.75,5
NQZ14,2014-08-17 19:00,18,3991.5,3991.5,3988.75,3988.75,13
NQZ14,2014-08-17 20:30,18,3988.25,3988.25,3988.25,3988.25,2
NQZ14,2014-08-17 21:00,18,3988.5,3988.5,3988.5,3988.5,4
NQZ14,2014-08-17 21:30,18,3988,3988,3986,3986,4
NQZ14,2014-08-17 22:00,18,3986,3987,3986,3987,2
NQZ14,2014-08-17 22:30,18,3988,3988.25,3986.75,3986.75,11
NQZ14,2014-08-17 23:00,18,3988.75,3988.75,3988.75,3988.75,1
NQZ14,2014-08-18 00:30,18,3988.5,3988.5,3988.5,3988.5,4
NQZ14,2014-08-18 01:00,18,3990,3991.25,3990,3991.25,2
NQZ14,2014-08-18 02:00,18,3992.5,3997.5,3992.5,3997.5,13
NQZ14,2014-08-18 02:30,18,3996.25,3996.25,3994,3994,9
NQZ14,2014-08-18 03:00,18,3995.75,3995.75,3995.75,3995.75,1
NQZ14,2014-08-18 04:00,18,3994.75,3995,3994,3995,33
NQZ14,2014-08-18 04:30,18,3995.25,3995.25,3992.25,3993.5,19
NQZ14,2014-08-18 05:00,18,3994.25,3995.75,3994.25,3995.75,2
NQZ14,2014-08-18 05:30,18,3997.25,3997.5,3996.75,3997.25,36
NQZ14,2014-08-18 06:00,18,3997.75,4000,3997.75,4000,39
NQZ14,2014-08-18 06:30,18,4000,4000.25,3999.5,3999.75,6
NQZ14,2014-08-18 07:00,18,3999.75,3999.75,3997,3997,14
NQZ14,2014-08-18 07:30,18,3997.25,3997.25,3995.75,3997.25,17
NQZ14,2014-08-18 08:00,18,3999.25,3999.75,3997.5,3997.5,17
NQZ14,2014-08-18 08:30,18,3996.25,4004,3994,4004,51
NQZ14,2014-08-18 09:00,18,4005.25,4006.75,4002.25,4005.25,56
NQZ14,2014-08-18 09:30,18,4004.25,4010.25,4002.25,4010,35
NQZ14,2014-08-18 10:00,18,4010.75,4011,4007.25,4009.75,31
NQZ14,2014-08-18 10:30,18,4007.5,4009,4006.5,4007.75,40
NQZ14,2014-08-18 11:00,18,4011.25,4011.5,4010.75,4010.75,11
NQZ14,2014-08-18 11:30,18,4009,4009,4007.5,4007.5,11
NQZ14,2014-08-18 12:00,18,4006.25,4008.25,4005,4007.5,9
NQZ14,2014-08-18 12:30,18,4010.25,4011.75,4010,4010,18
NQZ14,2014-08-18 13:00,18,4010,4011,4009.5,4011,7
NQZ14,2014-08-18 13:30,18,4010,4010.25,4008,4008.25,12
NQZ14,2014-08-18 14:00,18,4008.5,4010,4006.5,4006.5,85
NQZ14,2014-08-18 14:30,18,4006.5,4010,4005.25,4009.25,36
NQZ14,2014-08-18 15:00,18,4007,4008,4007,4008,2
NQZ14,2014-08-18 16:00,18,4010,4010.5,4010,4010.5,2
NQZ14,2014-08-18 18:00,19,4011.75,4011.75,4011.75,4011.75,1
NQZ14,2014-08-18 19:00,19,4010.75,4010.75,4010.75,4010.75,1
NQZ14,2014-08-18 19:30,19,4010.75,4010.75,4010.5,4010.5,2
NQZ14,2014-08-18 22:00,19,4012,4012.25,4012,4012.25,9
NQZ14,2014-08-18 22:30,19,4012,4012,4012,4012,1
NQZ14,2014-08-18 23:00,19,4012.25,4012.25,4012.25,4012.25,6
NQZ14,2014-08-19 00:00,19,4014.5,4014.5,4014.5,4014.5,1
NQZ14,2014-08-19 00:30,19,4014.5,4016,4014.5,4015,7
NQZ14,2014-08-19 01:00,19,4013.75,4013.75,4013.75,4013.75,1
NQZ14,2014-08-19 01:30,19,4015,4015,4014.5,4014.5,2
NQZ14,2014-08-19 02:00,19,4018.25,4018.25,4016.5,4016.75,14
NQZ14,2014-08-19 03:00,19,4014.25,4014.75,4014.25,4014.75,22
NQZ14,2014-08-19 04:30,19,4014.5,4014.5,4014.5,4014.5,1
NQZ14,2014-08-19 05:30,19,4012.5,4012.5,4012.5,4012.5,3
NQZ14,2014-08-19 06:00,19,4013,4013.25,4013,4013.25,18
NQZ14,2014-08-19 06:30,19,4015,4015,4015,4015,1
NQZ14,2014-08-19 07:30,19,4016,4020.25,4014.25,4016.5,18
NQZ14,2014-08-19 08:00,19,4016,4019,4016,4018,17
NQZ14,2014-08-19 08:30,19,4017.75,4022.25,4016.5,4022.25,41
NQZ14,2014-08-19 09:00,19,4022.25,4022.25,4018.25,4020.5,44
NQZ14,2014-08-19 09:30,19,4018,4022.75,4017.25,4021.75,27
NQZ14,2014-08-19 10:00,19,4021.5,4022.5,4019.5,4022.5,19
NQZ14,2014-08-19 10:30,19,4021.5,4022.5,4020.75,4022,13
NQZ14,2014-08-19 11:00,19,4021.75,4025.75,4019.5,4024.5,23
NQZ14,2014-08-19 11:30,19,4025.25,4025.5,4024,4025.5,6
NQZ14,2014-08-19 12:00,19,4024,4026.5,4024,4026.5,7
NQZ14,2014-08-19 12:30,19,4027,4027.25,4026.25,4027,9
NQZ14,2014-08-19 13:00,19,4029,4030.75,4027,4030.75,16
NQZ14,2014-08-19 13:30,19,4030.25,4032,4030.25,4031.5,11
NQZ14,2014-08-19 14:00,19,4031.75,4033.25,4031.75,4032.25,8
NQZ14,2014-08-19 14:30,19,4032.75,4032.75,4031,4031,5
NQZ14,2014-08-19 15:00,19,4030.5,4030.5,4028,4028,5
NQZ14,2014-08-19 18:30,20,4027.25,4027.5,4027.25,4027.5,2
NQZ14,2014-08-19 20:00,20,4027,4027,4026,4026,2
NQZ14,2014-08-19 20:30,20,4023.75,4023.75,4023.75,4023.75,1
NQZ14,2014-08-19 21:00,20,4024.5,4024.5,4024,4024,2
NQZ14,2014-08-19 22:00,20,4025.25,4025.25,4025.25,4025.25,20
NQZ14,2014-08-20 02:30,20,4027,4027,4025.25,4025.25,16
NQZ14,2014-08-20 03:00,20,4025.25,4025.25,4022.25,4023.75,6
NQZ14,2014-08-20 03:30,20,4024,4024.5,4023.5,4023.75,33
NQZ14,2014-08-20 04:30,20,4025.75,4025.75,4024.25,4024.25,8
NQZ14,2014-08-20 05:30,20,4028,4028,4028,4028,1
NQZ14,2014-08-20 06:00,20,4029.25,4029.25,4028,4028,6
NQZ14,2014-08-20 06:30,20,4028.5,4030.5,4028.5,4030.5,25
NQZ14,2014-08-20 07:00,20,4029.75,4029.75,4025.25,4025.5,30
NQZ14,2014-08-20 08:00,20,4026.25,4026.25,4026,4026,2
NQZ14,2014-08-20 08:30,20,4028.25,4031,4026.5,4028.75,60
NQZ14,2014-08-20 09:00,20,4029.25,4029.5,4025.25,4028.75,42
NQZ14,2014-08-20 09:30,20,4031,4033.5,4031,4032.5,25
NQZ14,2014-08-20 10:00,20,4031.75,4032.5,4030.75,4032.5,6
NQZ14,2014-08-20 10:30,20,4033.25,4035.75,4033.25,4035.5,16
NQZ14,2014-08-20 11:00,20,4034,4035.75,4033.5,4034.25,16
NQZ14,2014-08-20 11:30,20,4034,4034.75,4033,4033,4
NQZ14,2014-08-20 12:00,20,4034.5,4037.25,4034.5,4036,16
NQZ14,2014-08-20 12:30,20,4035.5,4036,4032.25,4032.5,15
NQZ14,2014-08-20 13:00,20,4031,4032.5,4024.75,4032.5,45
NQZ14,2014-08-20 13:30,20,4034.5,4035.75,4032,4035.25,11
NQZ14,2014-08-20 14:00,20,4036.25,4039,4036,4036.75,9
NQZ14,2014-08-20 14:30,20,4037.25,4038.5,4032.75,4032.75,10
NQZ14,2014-08-20 15:00,20,4032.75,4033,4032.75,4033,2
NQZ14,2014-08-20 15:30,20,4033,4033,4033,4033,1
NQZ14,2014-08-20 17:00,21,4032,4032,4032,4032,1
NQZ14,2014-08-20 18:00,21,4031.5,4031.5,4031.5,4031.5,1
NQZ14,2014-08-20 18:30,21,4035,4035,4035,4035,1
NQZ14,2014-08-20 19:30,21,4035.25,4035.25,4035.25,4035.25,1
NQZ14,2014-08-20 20:30,21,4031.25,4031.75,4031.25,4031.75,2
NQZ14,2014-08-20 21:00,21,4032.5,4032.5,4032.5,4032.5,1
NQZ14,2014-08-20 22:00,21,4030.25,4030.25,4030.25,4030.25,1
NQZ14,2014-08-20 23:00,21,4030.5,4030.5,4030.5,4030.5,1
NQZ14,2014-08-20 23:30,21,4028.5,4028.5,4028.5,4028.5,1
NQZ14,2014-08-21 00:00,21,4030.25,4030.25,4030.25,4030.25,1
NQZ14,2014-08-21 02:00,21,4028.5,4029,4026.25,4026.5,6
NQZ14,2014-08-21 02:30,21,4028.25,4037,4028.25,4037,2
NQZ14,2014-08-21 03:00,21,4035,4036,4035,4036,6
NQZ14,2014-08-21 03:30,21,4036,4037.5,4036,4037.5,4
NQZ14,2014-08-21 04:30,21,4033.25,4036,4033.25,4036,7
NQZ14,2014-08-21 05:00,21,4037.5,4038.25,4037.5,4038.25,3
NQZ14,2014-08-21 06:00,21,4036.5,4036.5,4036.5,4036.5,1
NQZ14,2014-08-21 06:30,21,4035.25,4039,4035.25,4039,6
NQZ14,2014-08-21 07:30,21,4036,4036.5,4036,4036.5,2
NQZ14,2014-08-21 08:00,21,4037,4037,4034.25,4034.25,5
NQZ14,2014-08-21 08:30,21,4033.25,4040.25,4032,4033,66
NQZ14,2014-08-21 09:00,21,4037.75,4037.75,4027.5,4035.25,115
NQZ14,2014-08-21 09:30,21,4034.75,4040,4034.75,4037.5,41
NQZ14,2014-08-21 10:00,21,4037.75,4039.75,4035.75,4036,42
NQZ14,2014-08-21 10:30,21,4035.25,4037,4033.5,4033.75,22
NQZ14,2014-08-21 11:00,21,4033,4036,4032.5,4034.5,25
NQZ14,2014-08-21 11:30,21,4034.75,4035.25,4034,4034,8
NQZ14,2014-08-21 12:00,21,4035.5,4040,4035.25,4039,32
NQZ14,2014-08-21 12:30,21,4039,4039,4035.25,4035.25,11
NQZ14,2014-08-21 13:00,21,4036.25,4039,4035,4038.5,12
NQZ14,2014-08-21 13:30,21,4037.5,4040.5,4037.5,4040,15
NQZ14,2014-08-21 14:00,21,4040.25,4040.5,4038.25,4038.75,19
NQZ14,2014-08-21 14:30,21,4038.25,4039.75,4037.25,4039.75,22
NQZ14,2014-08-21 15:00,21,4039.25,4040.25,4039.25,4040.25,4
NQZ14,2014-08-21 16:00,21,4038.5,4038.5,4038.5,4038.5,18
NQZ14,2014-08-21 18:00,22,4041.5,4041.5,4041.25,4041.25,2
NQZ14,2014-08-21 19:00,22,4041.25,4041.25,4040.75,4040.75,6
NQZ14,2014-08-21 20:00,22,4042,4042.5,4042,4042.5,2
NQZ14,2014-08-21 20:30,22,4041.5,4041.5,4041.5,4041.5,1
NQZ14,2014-08-21 21:30,22,4042.25,4044.75,4042.25,4044.75,4
NQZ14,2014-08-21 22:00,22,4044.75,4044.75,4044.75,4044.75,1
NQZ14,2014-08-22 00:00,22,4044,4044,4044,4044,4
NQZ14,2014-08-22 01:00,22,4043.25,4043.25,4043.25,4043.25,1
NQZ14,2014-08-22 01:30,22,4044.75,4044.75,4044.75,4044.75,2
NQZ14,2014-08-22 03:00,22,4042.5,4042.75,4041.75,4042.25,6
NQZ14,2014-08-22 03:30,22,4043,4043.25,4042.5,4043.25,4
NQZ14,2014-08-22 04:00,22,4042.75,4042.75,4039,4040,14
NQZ14,2014-08-22 04:30,22,4038.5,4040.25,4038.5,4039.25,4
NQZ14,2014-08-22 05:00,22,4039,4039,4030,4030,65
NQZ14,2014-08-22 05:30,22,4032.75,4036.75,4032.75,4035.5,34
NQZ14,2014-08-22 06:00,22,4036.5,4037.25,4035,4036.75,10
NQZ14,2014-08-22 06:30,22,4035.75,4040.5,4035,4040.5,17
NQZ14,2014-08-22 07:00,22,4038.25,4041,4038.25,4040.75,8
NQZ14,2014-08-22 07:30,22,4038,4040.25,4036.25,4040,27
NQZ14,2014-08-22 08:00,22,4040,4041.75,4038.5,4041.75,25
NQZ14,2014-08-22 08:30,22,4041.5,4044.75,4034,4040.25,142
NQZ14,2014-08-22 09:00,22,4041.5,4047.5,4035.25,4047,204
NQZ14,2014-08-22 09:30,22,4049,4053.25,4035.5,4038,213
NQZ14,2014-08-22 10:00,22,4037,4047.5,4033.75,4047.25,219
NQZ14,2014-08-22 10:30,22,4047.5,4048.25,4045,4047,62
NQZ14,2014-08-22 11:00,22,4048.25,4053.25,4045.75,4051.75,40
NQZ14,2014-08-22 11:30,22,4052.75,4053,4050.75,4050.75,35
NQZ14,2014-08-22 12:00,22,4050.75,4051.25,4047,4050,33
NQZ14,2014-08-22 12:30,22,4050.75,4051.75,4049.5,4050.75,30
NQZ14,2014-08-22 13:00,22,4050.75,4050.75,4045.5,4047.25,43
NQZ14,2014-08-22 13:30,22,4045.75,4050.25,4043,4048.75,68
NQZ14,2014-08-22 14:00,22,4049,4052.75,4048,4048.25,77
NQZ14,2014-08-22 14:30,22,4047.5,4048.25,4044,4044.25,35
NQZ14,2014-08-22 15:00,22,4045.75,4047.5,4045.75,4047,10
NQZ14,2014-08-22 16:00,22,4050,4050,4049.5,4050,8
NQZ14,2014-08-24 21:00,25,4050.25,4058.5,4050.25,4057.5,33
NQZ14,2014-08-24 21:30,25,4054.75,4055,4054.75,4055,2
NQZ14,2014-08-24 22:00,25,4059.25,4062.25,4059.25,4061.75,29
NQZ14,2014-08-24 22:30,25,4061.75,4061.75,4061.25,4061.25,2
NQZ14,2014-08-24 23:00,25,4063.5,4063.5,4063.5,4063.5,1
NQZ14,2014-08-24 23:30,25,4063.5,4063.5,4063.5,4063.5,1
NQZ14,2014-08-25 00:00,25,4061.75,4061.75,4061.75,4061.75,2
NQZ14,2014-08-25 00:30,25,4064.75,4064.75,4064.75,4064.75,1
NQZ14,2014-08-25 01:00,25,4068,4069.75,4068,4069.75,3
NQZ14,2014-08-25 01:30,25,4066.75,4066.75,4066.75,4066.75,1
NQZ14,2014-08-25 02:00,25,4066.75,4067.75,4066.75,4067.5,13
NQZ14,2014-08-25 03:00,25,4063.5,4063.5,4063.5,4063.5,1
NQZ14,2014-08-25 03:30,25,4065,4065,4062,4062,17
NQZ14,2014-08-25 04:00,25,4063.25,4063.25,4062.5,4062.5,3
NQZ14,2014-08-25 04:30,25,4062.5,4062.5,4062.5,4062.5,1
NQZ14,2014-08-25 05:00,25,4063.25,4063.5,4063.25,4063.5,10
NQZ14,2014-08-25 08:30,25,4065.25,4068.5,4063.5,4068.5,17
NQZ14,2014-08-25 09:00,25,4065,4068.25,4064,4064,10
NQZ14,2014-08-25 09:30,25,4065,4071.5,4065,4069.75,75
NQZ14,2014-08-25 10:00,25,4068.5,4068.5,4066.5,4068.25,9
NQZ14,2014-08-25 11:00,25,4067.5,4067.5,4055,4056,26
NQZ14,2014-08-25 11:30,25,4055.25,4056.25,4053.5,4056.25,15
NQZ14,2014-08-25 12:00,25,4054.25,4057.25,4050,4057.25,13
NQZ14,2014-08-25 12:30,25,4058.25,4061.25,4058.25,4058.75,31
NQZ14,2014-08-25 13:00,25,4059.25,4059.25,4056.25,4059,70
NQZ14,2014-08-25 13:30,25,4056,4058.5,4056,4058.25,18
NQZ14,2014-08-25 14:00,25,4058.5,4058.5,4058.5,4058.5,3
NQZ14,2014-08-25 14:30,25,4061.75,4062,4058.5,4059.5,72
NQZ14,2014-08-25 15:00,25,4059.5,4059.5,4058,4058,25
NQZ14,2014-08-25 17:00,26,4058,4058,4058,4058,9
NQZ14,2014-08-25 19:30,26,4057,4057,4057,4057,1
NQZ14,2014-08-26 01:00,26,4055,4055,4055,4055,1
NQZ14,2014-08-26 02:00,26,4056.75,4057.5,4056.25,4057.5,6
NQZ14,2014-08-26 03:00,26,4058.25,4060.25,4058.25,4060.25,14
NQZ14,2014-08-26 03:30,26,4060,4060,4059,4059,3
NQZ14,2014-08-26 04:00,26,4058.5,4058.5,4058.5,4058.5,1
NQZ14,2014-08-26 05:00,26,4059.25,4062,4059.25,4062,3
NQZ14,2014-08-26 05:30,26,4061.75,4063,4061,4061.5,53
NQZ14,2014-08-26 06:00,26,4061.5,4065.25,4061.5,4064,19
NQZ14,2014-08-26 06:30,26,4063.5,4065.25,4063.5,4064.5,11
NQZ14,2014-08-26 07:00,26,4063.75,4064.25,4063.75,4064.25,3
NQZ14,2014-08-26 07:30,26,4062,4062.5,4061.5,4062.25,15
NQZ14,2014-08-26 08:00,26,4063.5,4065,4063,4064,36
NQZ14,2014-08-26 08:30,26,4065.75,4066,4055.75,4062.5,54
NQZ14,2014-08-26 09:00,26,4063,4063,4055,4061.25,75
NQZ14,2014-08-26 09:30,26,4060.5,4064,4060.5,4063.5,22
NQZ14,2014-08-26 10:00,26,4064,4066.75,4062.75,4066.5,152
NQZ14,2014-08-26 10:30,26,4066.5,4066.5,4063.25,4063.5,41
NQZ14,2014-08-26 11:00,26,4063.5,4065.75,4062.75,4065.5,30
NQZ14,2014-08-26 11:30,26,4064.25,4065.25,4061.75,4061.75,30
NQZ14,2014-08-26 12:00,26,4062.25,4063.5,4061,4063.5,14
NQZ14,2014-08-26 12:30,26,4064.75,4065,4063.25,4065,14
NQZ14,2014-08-26 13:00,26,4066.25,4068,4065,4067.25,29
NQZ14,2014-08-26 13:30,26,4066,4068.5,4066,4068,16
NQZ14,2014-08-26 14:00,26,4067.75,4068,4066.25,4066.25,8
NQZ14,2014-08-26 14:30,26,4066,4066.5,4063.75,4064,42
NQZ14,2014-08-26 15:00,26,4063.75,4066.5,4063.75,4066.5,2
NQZ14,2014-08-26 15:30,26,4065.5,4065.5,4065.5,4065.5,1
NQZ14,2014-08-26 18:00,27,4066.5,4066.5,4066.5,4066.5,1
NQZ14,2014-08-26 19:00,27,4066,4066.75,4066,4066.75,4
NQZ14,2014-08-26 19:30,27,4067,4067,4066.75,4066.75,2
NQZ14,2014-08-26 20:00,27,4066.25,4066.25,4066.25,4066.25,1
NQZ14,2014-08-26 21:30,27,4066.75,4066.75,4066.75,4066.75,1
NQZ14,2014-08-26 22:30,27,4066,4066.5,4066,4066.5,2
NQZ14,2014-08-27 00:30,27,4068,4068,4068,4068,2
NQZ14,2014-08-27 01:00,27,4068,4068,4068,4068,2
NQZ14,2014-08-27 01:30,27,4067,4067,4067,4067,2
NQZ14,2014-08-27 02:00,27,4067,4069.25,4067,4068.75,21
NQZ14,2014-08-27 02:30,27,4066.25,4066.25,4065.5,4065.75,13
NQZ14,2014-08-27 03:00,27,4065.5,4067.75,4065.5,4067.75,12
NQZ14,2014-08-27 03:30,27,4069,4069,4068.5,4068.5,5
NQZ14,2014-08-27 04:00,27,4068.5,4068.75,4068.5,4068.75,2
NQZ14,2014-08-27 04:30,27,4068.5,4069.25,4068.25,4069,9
NQZ14,2014-08-27 05:00,27,4067.75,4068.5,4067.5,4067.5,9
NQZ14,2014-08-27 05:30,27,4068.5,4068.5,4068.5,4068.5,2
NQZ14,2014-08-27 06:00,27,4067.25,4067.25,4067.25,4067.25,1
NQZ14,2014-08-27 06:30,27,4067.5,4067.5,4066.75,4066.75,5
NQZ14,2014-08-27 07:00,27,4065.5,4066.5,4065.5,4066.25,4
NQZ14,2014-08-27 07:30,27,4065.25,4065.25,4064,4064.25,7
NQZ14,2014-08-27 08:00,27,4065,4067,4064.75,4064.75,12
NQZ14,2014-08-27 08:30,27,4065.25,4067.5,4057.25,4057.5,195
NQZ14,2014-08-27 09:00,27,4057,4060.5,4056.5,4059,79
NQZ14,2014-08-27 09:30,27,4059.5,4065.5,4058.75,4065.5,87
NQZ14,2014-08-27 10:00,27,4066.75,4067.5,4065.25,4065.25,70
NQZ14,2014-08-27 10:30,27,4063.5,4069,4063.25,4067.5,49
NQZ14,2014-08-27 11:00,27,4066.75,4066.75,4064.75,4066.5,44
NQZ14,2014-08-27 11:30,27,4067.5,4067.5,4066,4066.75,5
NQZ14,2014-08-27 12:00,27,4066,4066.75,4066,4066.75,4
NQZ14,2014-08-27 12:30,27,4067.5,4067.5,4067,4067,5
NQZ14,2014-08-27 13:00,27,4068.75,4069.5,4067.75,4067.75,38
NQZ14,2014-08-27 13:30,27,4066,4066.25,4063.25,4063.25,20
NQZ14,2014-08-27 14:00,27,4062,4062,4058.75,4060,15
NQZ14,2014-08-27 14:30,27,4061.25,4065,4061.25,4065,38
NQZ14,2014-08-27 15:00,27,4066.5,4066.5,4065.5,4066,4
NQZ14,2014-08-27 16:00,27,4065.25,4065.25,4065.25,4065.25,1
NQZ14,2014-08-27 17:00,28,4063.25,4063.25,4057.25,4057.25,2
NQZ14,2014-08-27 17:30,28,4064,4064,4064,4064,1
NQZ14,2014-08-27 18:30,28,4064,4064,4064,4064,19
NQZ14,2014-08-27 20:00,28,4065.75,4065.75,4065.75,4065.75,1
NQZ14,2014-08-27 22:00,28,4064.75,4064.75,4064.75,4064.75,1
NQZ14,2014-08-27 22:30,28,4063.75,4063.75,4063.75,4063.75,2
NQZ14,2014-08-28 00:00,28,4063.75,4063.75,4063.75,4063.75,1
NQZ14,2014-08-28 00:30,28,4062.75,4062.75,4062.75,4062.75,1
NQZ14,2014-08-28 01:00,28,4064,4064,4064,4064,1
NQZ14,2014-08-28 01:30,28,4063,4063,4063,4063,3
NQZ14,2014-08-28 02:00,28,4063.5,4063.5,4061.75,4061.75,17
NQZ14,2014-08-28 02:30,28,4060.75,4060.75,4059.25,4059.25,51
NQZ14,2014-08-28 03:00,28,4059,4059,4057.25,4057.25,12
NQZ14,2014-08-28 03:30,28,4059,4059,4059,4059,1
NQZ14,2014-08-28 04:00,28,4058.5,4058.5,4058.5,4058.5,1
NQZ14,2014-08-28 04:30,28,4058,4058,4050,4052.25,32
NQZ14,2014-08-28 05:00,28,4049.5,4051.25,4048.25,4049.75,16
NQZ14,2014-08-28 05:30,28,4048,4050.75,4047.25,4050.75,7
NQZ14,2014-08-28 06:00,28,4052.75,4058.25,4052,4055.5,19
NQZ14,2014-08-28 06:30,28,4056,4057,4054.25,4054.25,9
NQZ14,2014-08-28 07:00,28,4053.75,4055,4051.75,4052.25,8
NQZ14,2014-08-28 07:30,28,4054.25,4057,4051.75,4051.75,69
NQZ14,2014-08-28 08:00,28,4052.5,4052.5,4049.25,4051.75,23
NQZ14,2014-08-28 08:30,28,4052.25,4056,4047.75,4055,61
NQZ14,2014-08-28 09:00,28,4054,4056,4049.75,4053.25,48
NQZ14,2014-08-28 09:30,28,4052,4059.75,4051.25,4057,56
NQZ14,2014-08-28 10:00,28,4056.5,4059,4056.5,4056.75,35
NQZ14,2014-08-28 10:30,28,4057.25,4059.5,4056.25,4056.5,34
NQZ14,2014-08-28 11:00,28,4057.5,4064,4056.75,4063.5,91
NQZ14,2014-08-28 11:30,28,4064,4065,4062,4062,20
NQZ14,2014-08-28 12:00,28,4061.75,4062.5,4059,4060.25,32
NQZ14,2014-08-28 12:30,28,4059.75,4062,4059.75,4061.5,4
NQZ14,2014-08-28 13:00,28,4060.75,4062,4060,4061.75,7
NQZ14,2014-08-28 13:30,28,4061.75,4061.75,4059.25,4059.25,2
NQZ14,2014-08-28 14:00,28,4059,4061,4057,4061,12
NQZ14,2014-08-28 14:30,28,4061,4063,4058,4059.25,42
NQZ14,2014-08-28 15:00,28,4062.75,4062.75,4062.75,4062.75,1
NQZ14,2014-08-28 15:30,28,4064,4064,4064,4064,1
NQZ14,2014-08-28 16:00,28,4068,4068,4068,4068,1
NQZ14,2014-08-28 17:00,29,4064,4066,4064,4065.5,9
NQZ14,2014-08-28 19:00,29,4067,4067,4067,4067,4
NQZ14,2014-08-28 20:00,29,4067,4067,4067,4067,1
NQZ14,2014-08-29 01:00,29,4066,4066,4066,4066,1
NQZ14,2014-08-29 01:30,29,4066,4066,4066,4066,1
NQZ14,2014-08-29 02:00,29,4068,4069,4068,4069,4
NQZ14,2014-08-29 02:30,29,4069,4078,4069,4075.75,61
NQZ14,2014-08-29 03:00,29,4075.5,4076,4074,4076,23
NQZ14,2014-08-29 03:30,29,4075.75,4076,4074.5,4074.5,9
NQZ14,2014-08-29 04:00,29,4074,4074,4070.75,4070.75,37
NQZ14,2014-08-29 04:30,29,4070,4070,4069,4069.5,5
NQZ14,2014-08-29 05:00,29,4070,4070,4070,4070,1
NQZ14,2014-08-29 05:30,29,4072,4074,4072,4074,6
NQZ14,2014-08-29 06:00,29,4071.5,4074.25,4071.5,4074.25,2
NQZ14,2014-08-29 06:30,29,4074.75,4074.75,4074.75,4074.75,3
NQZ14,2014-08-29 07:00,29,4072.5,4073.25,4071,4071.5,29
NQZ14,2014-08-29 07:30,29,4070,4070.25,4066,4066,51
NQZ14,2014-08-29 08:00,29,4067.25,4071.5,4067.25,4070.25,38
NQZ14,2014-08-29 08:30,29,4069.75,4072.5,4061,4065,134
NQZ14,2014-08-29 09:00,29,4062,4064.25,4055,4059.75,49
NQZ14,2014-08-29 09:30,29,4057,4067.75,4056.5,4067.25,120
NQZ14,2014-08-29 10:00,29,4068,4072.25,4068,4072.25,82
NQZ14,2014-08-29 10:30,29,4071.75,4076.25,4071.75,4074.75,87
NQZ14,2014-08-29 11:00,29,4075,4075,4069.25,4070,307
NQZ14,2014-08-29 11:30,29,4070.75,4071.5,4069,4071,12
NQZ14,2014-08-29 12:00,29,4071.75,4072.25,4065.5,4065.5,73
NQZ14,2014-08-29 12:30,29,4068,4069,4067.5,4068.75,9
NQZ14,2014-08-29 13:00,29,4068.5,4070.5,4068.5,4070.5,3
NQZ14,2014-08-29 13:30,29,4068.5,4068.5,4067.25,4067.75,78
NQZ14,2014-08-29 14:00,29,4069.75,4069.75,4067.5,4067.5,2
NQZ14,2014-08-29 14:30,29,4067,4075.5,4067,4075.5,15
NQZ14,2014-08-29 15:00,29,4075,4075,4074,4074,13
NQZ14,2014-08-29 15:30,29,4070.75,4070.75,4070.5,4070.75,3
NQZ14,2014-08-29 16:00,29,4071.25,4071.25,4071,4071,3
NQZ14,2014-08-31 17:00,2,4072,4072,4072,4072,1
NQZ14,2014-08-31 17:30,2,4073,4073,4071.5,4071.5,3
NQZ14,2014-08-31 19:00,2,4074,4074,4074,4074,2
NQZ14,2014-08-31 19:30,2,4074,4074.5,4074,4074.5,3
NQZ14,2014-08-31 20:30,2,4074.5,4074.5,4074.5,4074.5,2
NQZ14,2014-08-31 22:00,2,4073.75,4074,4073.75,4074,4
NQZ14,2014-08-31 22:30,2,4074.5,4075,4074.5,4075,4
NQZ14,2014-08-31 23:00,2,4075.25,4075.5,4075.25,4075.5,2
NQZ14,2014-08-31 23:30,2,4076,4077.5,4076,4077.5,7
NQZ14,2014-09-01 01:30,2,4074,4074,4074,4074,1
NQZ14,2014-09-01 02:00,2,4073,4073,4071,4071,4
NQZ14,2014-09-01 02:30,2,4074,4075,4074,4075,2
NQZ14,2014-09-01 03:00,2,4072,4072,4072,4072,1
NQZ14,2014-09-01 03:30,2,4071.75,4071.75,4068.75,4070,14
NQZ14,2014-09-01 04:00,2,4072,4072,4072,4072,3
NQZ14,2014-09-01 05:00,2,4073,4075,4073,4074.75,38
NQZ14,2014-09-01 05:30,2,4075,4076,4075,4076,11
NQZ14,2014-09-01 06:00,2,4074.25,4074.25,4074.25,4074.25,1
NQZ14,2014-09-01 06:30,2,4073.25,4075,4073,4075,15
NQZ14,2014-09-01 07:00,2,4075.75,4076,4075.25,4075.25,6
NQZ14,2014-09-01 07:30,2,4073.75,4074.25,4073.75,4074.25,40
NQZ14,2014-09-01 08:00,2,4074.5,4074.75,4073.75,4074.75,28
NQZ14,2014-09-01 08:30,2,4074.5,4075.25,4074.5,4075.25,4
NQZ14,2014-09-01 09:00,2,4075.25,4075.25,4074.25,4074.25,2
NQZ14,2014-09-01 09:30,2,4075.25,4075.5,4075.25,4075.5,2
NQZ14,2014-09-01 10:00,2,4075.75,4076.5,4075.75,4076.5,6
NQZ14,2014-09-01 10:30,2,4076.5,4076.5,4076.25,4076.25,2
NQZ14,2014-09-01 11:30,2,4076.75,4077,4076.75,4077,8
NQZ14,2014-09-01 17:00,2,4074,4074.5,4074,4074.5,2
NQZ14,2014-09-01 19:30,2,4075.5,4075.5,4075.5,4075.5,1
NQZ14,2014-09-01 20:00,2,4075.5,4077,4075.5,4077,3
NQZ14,2014-09-01 20:30,2,4077.5,4078.75,4077.5,4078.75,12
NQZ14,2014-09-01 21:00,2,4079,4080.25,4079,4080.25,8
NQZ14,2014-09-01 21:30,2,4079.25,4079.25,4079.25,4079.25,2
NQZ14,2014-09-01 22:00,2,4078.25,4078.25,4078,4078,3
NQZ14,2014-09-01 22:30,2,4080.75,4081,4080,4080,4
NQZ14,2014-09-01 23:00,2,4079.75,4079.75,4079.75,4079.75,1
NQZ14,2014-09-01 23:30,2,4078.25,4078.25,4078,4078,5
NQZ14,2014-09-02 00:00,2,4079.75,4079.75,4079.75,4079.75,1
NQZ14,2014-09-02 00:30,2,4079.5,4079.5,4079.5,4079.5,1
NQZ14,2014-09-02 01:00,2,4081.25,4081.75,4081.25,4081.75,2
NQZ14,2014-09-02 01:30,2,4082,4084,4082,4082,21
NQZ14,2014-09-02 02:00,2,4082,4083.25,4082,4082.25,25
NQZ14,2014-09-02 02:30,2,4083,4083.25,4080.75,4080.75,11
NQZ14,2014-09-02 03:00,2,4082,4086,4082,4084.75,14
NQZ14,2014-09-02 03:30,2,4084.75,4085.75,4084.75,4085.75,7
NQZ14,2014-09-02 04:00,2,4086.25,4086.25,4085.5,4085.5,2
NQZ14,2014-09-02 04:30,2,4086.5,4086.75,4085,4086,5
NQZ14,2014-09-02 05:00,2,4086.5,4088.5,4086.5,4088.25,15
NQZ14,2014-09-02 05:30,2,4086.5,4086.5,4086.5,4086.5,3
NQZ14,2014-09-02 06:00,2,4085.75,4085.75,4081.75,4083,19
NQZ14,2014-09-02 06:30,2,4081,4081.25,4079,4080.75,10
NQZ14,2014-09-02 07:00,2,4082,4083,4082,4083,10
NQZ14,2014-09-02 07:30,2,4083.25,4083.5,4081,4081,8
NQZ14,2014-09-02 08:00,2,4081.75,4086.25,4081.75,4085.5,49
NQZ14,2014-09-02 08:30,2,4085.75,4087.75,4076.25,4076.25,132
NQZ14,2014-09-02 09:00,2,4079.25,4084.75,4077,4083,150
NQZ14,2014-09-02 09:30,2,4083.5,4087,4082,4086.75,78
NQZ14,2014-09-02 10:00,2,4087.25,4088,4080.5,4081.25,66
NQZ14,2014-09-02 10:30,2,4083.5,4084,4076.5,4076.5,48
NQZ14,2014-09-02 11:00,2,4077,4081.75,4077,4081.75,39
NQZ14,2014-09-02 11:30,2,4080.75,4080.75,4072.5,4072.5,80
NQZ14,2014-09-02 12:00,2,4072.25,4075,4070.75,4071.75,54
NQZ14,2014-09-02 12:30,2,4073,4077.75,4071.5,4077.25,38
NQZ14,2014-09-02 13:00,2,4076.75,4080,4076.75,4079.25,42
NQZ14,2014-09-02 13:30,2,4079,4081.25,4076.75,4081.25,52
NQZ14,2014-09-02 14:00,2,4079.5,4081.75,4079,4081,18
NQZ14,2014-09-02 14:30,2,4080.25,4086.75,4080.25,4086,62
NQZ14,2014-09-02 15:00,2,4086.5,4086.5,4084.5,4084.5,7
NQZ14,2014-09-02 15:30,2,4085.5,4087.5,4085.5,4087.5,3
NQZ14,2014-09-02 16:00,2,4087.5,4087.5,4087.5,4087.5,1
NQZ14,2014-09-02 17:00,3,4085,4085,4085,4085,1
NQZ14,2014-09-02 17:30,3,4084.75,4084.75,4084.75,4084.75,2
NQZ14,2014-09-02 18:00,3,4084.75,4085.5,4084.75,4085.5,2
NQZ14,2014-09-02 21:00,3,4086.75,4087.75,4086.75,4087.75,4
NQZ14,2014-09-02 22:00,3,4088,4088,4088,4088,1
NQZ14,2014-09-02 23:00,3,4087.75,4087.75,4087.75,4087.75,1
NQZ14,2014-09-02 23:30,3,4087,4087,4087,4087,1
NQZ14,2014-09-03 00:00,3,4088,4088,4088,4088,1
NQZ14,2014-09-03 00:30,3,4088.5,4089.5,4088.5,4089.5,3
NQZ14,2014-09-03 01:00,3,4089,4091.75,4089,4091.25,30
NQZ14,2014-09-03 01:30,3,4092,4092.5,4089.75,4089.75,8
NQZ14,2014-09-03 02:30,3,4091,4093,4091,4093,39
NQZ14,2014-09-03 03:00,3,4093.75,4105.25,4093.75,4105.25,70
NQZ14,2014-09-03 03:30,3,4106,4106,4094.75,4098.5,555
NQZ14,2014-09-03 04:00,3,4098.75,4102.75,4098.75,4099,30
NQZ14,2014-09-03 04:30,3,4099.25,4099.75,4097.25,4098,6
NQZ14,2014-09-03 05:00,3,4100.75,4101.5,4100.75,4101.25,6
NQZ14,2014-09-03 05:30,3,4101,4102,4101,4102,5
NQZ14,2014-09-03 06:00,3,4098.75,4099.5,4096.25,4096.5,11
NQZ14,2014-09-03 06:30,3,4096,4097,4095.5,4095.5,5
NQZ14,2014-09-03 07:00,3,4096.5,4099,4096.5,4098.75,67
NQZ14,2014-09-03 07:30,3,4097.75,4098.75,4096.25,4097.75,74
NQZ14,2014-09-03 08:00,3,4098,4100.75,4096.75,4098,35
NQZ14,2014-09-03 08:30,3,4097.75,4097.75,4082.75,4086,254
NQZ14,2014-09-03 09:00,3,4085.75,4089,4077.25,4079.25,296
NQZ14,2014-09-03 09:30,3,4080,4083.25,4078.25,4079.75,102
NQZ14,2014-09-03 10:00,3,4079.5,4079.5,4067.75,4067.75,113
NQZ14,2014-09-03 10:30,3,4068.25,4069.5,4058.5,4060.25,108
NQZ14,2014-09-03 11:00,3,4060.25,4066.5,4057,4065.75,122
NQZ14,2014-09-03 11:30,3,4066.25,4072,4064.75,4070.25,86
NQZ14,2014-09-03 12:00,3,4069.25,4073,4067.5,4071.75,37
NQZ14,2014-09-03 12:30,3,4072.25,4073.5,4065.75,4070,138
NQZ14,2014-09-03 13:00,3,4069.75,4071.25,4065.5,4065.5,51
NQZ14,2014-09-03 13:30,3,4068.5,4068.75,4059,4059.25,88
NQZ14,2014-09-03 14:00,3,4059.25,4063.25,4055.25,4061.25,123
NQZ14,2014-09-03 14:30,3,4063.25,4064.25,4058.75,4062.75,75
NQZ14,2014-09-03 15:00,3,4064,4066.5,4064,4065.5,10
NQZ14,2014-09-03 15:30,3,4062.25,4062.25,4062.25,4062.25,5
NQZ14,2014-09-03 16:00,3,4064,4064.75,4064,4064,4
NQZ14,2014-09-03 17:30,4,4066,4066,4066,4066,1
NQZ14,2014-09-03 18:00,4,4064.25,4064.25,4063.5,4064,4
NQZ14,2014-09-03 20:00,4,4064.75,4066,4064.75,4066,2
NQZ14,2014-09-03 20:30,4,4066,4066.25,4065.75,4066.25,12
NQZ14,2014-09-03 21:30,4,4065.25,4065.25,4064.75,4064.75,6
NQZ14,2014-09-03 22:00,4,4064.25,4064.25,4064,4064,6
NQZ14,2014-09-03 23:00,4,4064.75,4064.75,4064.75,4064.75,1
NQZ14,2014-09-03 23:30,4,4064,4064,4064,4064,8
NQZ14,2014-09-04 00:00,4,4064,4064,4064,4064,1
NQZ14,2014-09-04 00:30,4,4064.25,4064.25,4063.75,4063.75,4
NQZ14,2014-09-04 02:00,4,4066.75,4067.75,4066.5,4067,73
NQZ14,2014-09-04 02:30,4,4067.25,4067.25,4066.25,4067.25,64
NQZ14,2014-09-04 03:00,4,4066.75,4066.75,4064.75,4066.25,171
NQZ14,2014-09-04 03:30,4,4064.75,4064.75,4052.5,4055.5,372
NQZ14,2014-09-04 04:00,4,4055,4059.75,4055,4059.75,9
NQZ14,2014-09-04 04:30,4,4059.5,4064,4059.5,4063.75,26
NQZ14,2014-09-04 05:00,4,4064.25,4065.75,4064.25,4065.75,3
NQZ14,2014-09-04 05:30,4,4066.5,4073.25,4066.5,4072.75,22
NQZ14,2014-09-04 06:00,4,4073,4077,4073,4076.25,55
NQZ14,2014-09-04 06:30,4,4074,4077,4069.75,4071.75,43
NQZ14,2014-09-04 07:00,4,4071.75,4076.5,4070.75,4076.5,21
NQZ14,2014-09-04 07:30,4,4073,4079.5,4071.75,4073.5,209
NQZ14,2014-09-04 08:00,4,4074.25,4077,4071.75,4073,75
NQZ14,2014-09-04 08:30,4,4072.25,4090.5,4067.75,4087,248
NQZ14,2014-09-04 09:00,4,4087.5,4093.25,4085.25,4091.5,245
NQZ14,2014-09-04 09:30,4,4092.5,4093,4087.75,4089.25,554
NQZ14,2014-09-04 10:00,4,4090,4091,4081.5,4081.5,360
NQZ14,2014-09-04 10:30,4,4081,4083.75,4079.75,4081.75,339
NQZ14,2014-09-04 11:00,4,4083.75,4083.75,4076.75,4076.75,24
NQZ14,2014-09-04 11:30,4,4075.75,4079.75,4075,4078.75,251
NQZ14,2014-09-04 12:00,4,4076.75,4081,4076.75,4079.75,7
NQZ14,2014-09-04 12:30,4,4080.75,4081.75,4077.75,4077.75,104
NQZ14,2014-09-04 13:00,4,4079.5,4081.75,4077.75,4077.75,10
NQZ14,2014-09-04 13:30,4,4077,4077,4061.75,4061.75,441
NQZ14,2014-09-04 14:00,4,4063.25,4063.75,4049,4056,62
NQZ14,2014-09-04 14:30,4,4055.5,4059.5,4049.75,4058.75,73
NQZ14,2014-09-04 15:00,4,4059.75,4062.5,4059.75,4062.25,28
NQZ14,2014-09-04 15:30,4,4062,4065.75,4062,4065.75,11
NQZ14,2014-09-04 16:00,4,4064.75,4065,4064.75,4065,7
NQZ14,2014-09-04 17:00,5,4062.75,4063,4062.25,4063,5
NQZ14,2014-09-04 17:30,5,4064,4064,4064,4064,10
NQZ14,2014-09-04 18:30,5,4063.5,4063.5,4063,4063,2
NQZ14,2014-09-04 19:00,5,4063,4063,4061,4061,6
NQZ14,2014-09-04 19:30,5,4062,4062,4058.25,4059,16
NQZ14,2014-09-04 20:00,5,4058.75,4058.75,4056.75,4056.75,4
NQZ14,2014-09-04 20:30,5,4057.5,4057.5,4057.25,4057.25,6
NQZ14,2014-09-04 21:00,5,4056,4056,4055.75,4055.75,22
NQZ14,2014-09-04 22:00,5,4056.5,4057.5,4056.25,4057.5,6
NQZ14,2014-09-04 22:30,5,4057.75,4057.75,4056.75,4057.25,3
NQZ14,2014-09-04 23:30,5,4058,4058.75,4058,4058.75,4
NQZ14,2014-09-05 00:00,5,4059.75,4060.75,4059.25,4059.75,14
NQZ14,2014-09-05 00:30,5,4057.75,4058.5,4057.5,4058.5,4
NQZ14,2014-09-05 01:00,5,4059.25,4059.25,4059.25,4059.25,1
NQZ14,2014-09-05 01:30,5,4060.5,4066,4060.5,4065.25,18
NQZ14,2014-09-05 02:00,5,4064,4064.25,4059.25,4059.5,24
NQZ14,2014-09-05 02:30,5,4061.25,4061.5,4057.5,4058,32
NQZ14,2014-09-05 03:00,5,4058.5,4059,4056.25,4057,27
NQZ14,2014-09-05 03:30,5,4056.75,4058,4055.75,4056,23
NQZ14,2014-09-05 04:00,5,4056.5,4056.5,4054.25,4054.75,14
NQZ14,2014-09-05 04:30,5,4056.25,4057.25,4051.75,4051.75,15
NQZ14,2014-09-05 05:00,5,4051,4053.25,4047.75,4053.25,71
NQZ14,2014-09-05 05:30,5,4052.25,4053.25,4050.75,4053,16
NQZ14,2014-09-05 06:00,5,4053.75,4057,4053.75,4055.5,42
NQZ14,2014-09-05 06:30,5,4055,4056.5,4055,4056.5,6
NQZ14,2014-09-05 07:00,5,4057.75,4058,4053.75,4055,42
NQZ14,2014-09-05 07:30,5,4056.75,4072,4055.5,4064.75,408
NQZ14,2014-09-05 08:00,5,4065,4069,4059.75,4067.5,95
NQZ14,2014-09-05 08:30,5,4065.25,4066.25,4045.75,4063.25,469
NQZ14,2014-09-05 09:00,5,4064.5,4065.75,4050.75,4053.5,172
NQZ14,2014-09-05 09:30,5,4050.75,4055,4044.75,4050.75,231
NQZ14,2014-09-05 10:00,5,4050.25,4056.75,4049.75,4052,92
NQZ14,2014-09-05 10:30,5,4053,4060,4050.5,4059.5,41
NQZ14,2014-09-05 11:00,5,4058.5,4064,4057,4064,59
NQZ14,2014-09-05 11:30,5,4063.25,4069.5,4063.25,4066.75,58
NQZ14,2014-09-05 12:00,5,4066,4072,4066,4067.5,65
NQZ14,2014-09-05 12:30,5,4068.25,4069.75,4066.75,4069.75,9
NQZ14,2014-09-05 13:00,5,4070.75,4075.5,4070.75,4074.5,51
NQZ14,2014-09-05 13:30,5,4075.5,4075.5,4070.5,4071.75,78
NQZ14,2014-09-05 14:00,5,4073.25,4075,4071.75,4072.25,81
NQZ14,2014-09-05 14:30,5,4072.25,4081.75,4072.25,4080.5,116
NQZ14,2014-09-05 15:00,5,4079.5,4080.25,4078,4080.25,32
NQZ14,2014-09-05 15:30,5,4081.25,4083.5,4081.25,4082.25,25
NQZ14,2014-09-05 16:00,5,4082,4083,4082,4083,54
NQZ14,2014-09-07 17:00,8,4080,4080,4076.75,4077.5,11
NQZ14,2014-09-07 17:30,8,4077.25,4077.75,4076.25,4076.25,21
NQZ14,2014-09-07 18:30,8,4078.75,4078.75,4076.75,4078,17
NQZ14,2014-09-07 19:00,8,4078,4078.5,4076.25,4076.75,8
NQZ14,2014-09-07 19:30,8,4078,4078,4078,4078,5
NQZ14,2014-09-07 20:00,8,4078,4078,4077.25,4077.25,3
NQZ14,2014-09-07 20:30,8,4077,4077,4076.5,4076.5,10
NQZ14,2014-09-07 21:00,8,4075.75,4075.75,4075,4075,11
NQZ14,2014-09-07 21:30,8,4075.75,4076,4075.75,4075.75,7
NQZ14,2014-09-07 22:00,8,4076.25,4076.5,4076.25,4076.5,4
NQZ14,2014-09-08 00:00,8,4076.75,4076.75,4076.75,4076.75,2
NQZ14,2014-09-08 01:00,8,4075.75,4075.75,4074.75,4074.75,11
NQZ14,2014-09-08 01:30,8,4075,4075,4074.5,4074.5,3
NQZ14,2014-09-08 02:00,8,4073.75,4075.75,4073,4073.75,13
NQZ14,2014-09-08 02:30,8,4076,4076,4075,4075,7
NQZ14,2014-09-08 03:00,8,4075.75,4075.75,4075,4075,12
NQZ14,2014-09-08 03:30,8,4073.25,4073.25,4073,4073,2
NQZ14,2014-09-08 04:00,8,4075.25,4075.25,4074.75,4074.75,7
NQZ14,2014-09-08 04:30,8,4073.75,4075,4073.75,4075,3
NQZ14,2014-09-08 05:00,8,4074.5,4075.5,4074.25,4074.25,31
NQZ14,2014-09-08 05:30,8,4074.75,4074.75,4073.5,4073.5,3
NQZ14,2014-09-08 06:00,8,4074,4076.75,4074,4076.75,45
NQZ14,2014-09-08 06:30,8,4076.75,4076.75,4075.5,4075.5,2
NQZ14,2014-09-08 07:00,8,4077.5,4078,4076.25,4077.25,134
NQZ14,2014-09-08 07:30,8,4077,4077.25,4074.5,4075.25,11
NQZ14,2014-09-08 08:00,8,4075,4080,4075,4079,100
NQZ14,2014-09-08 08:30,8,4080,4095.75,4079.5,4093.75,424
NQZ14,2014-09-08 09:00,8,4094.5,4097.25,4088,4090.25,131
NQZ14,2014-09-08 09:30,8,4090.5,4094.75,4085,4094.75,96
NQZ14,2014-09-08 10:00,8,4094,4095,4091.25,4094.75,93
NQZ14,2014-09-08 10:30,8,4093.75,4093.75,4082.75,4082.75,113
NQZ14,2014-09-08 11:00,8,4082.5,4085,4081.5,4085,84
NQZ14,2014-09-08 11:30,8,4085.25,4088.75,4085.25,4086.75,32
NQZ14,2014-09-08 12:00,8,4086.75,4088,4076.25,4076.75,90
NQZ14,2014-09-08 12:30,8,4077.25,4077.5,4068,4073,461
NQZ14,2014-09-08 13:00,8,4072.5,4076.5,4072.5,4073.75,54
NQZ14,2014-09-08 13:30,8,4075.25,4080,4074.25,4078,57
NQZ14,2014-09-08 14:00,8,4078.5,4083.75,4078.5,4083.5,80
NQZ14,2014-09-08 14:30,8,4083.75,4088.25,4083.75,4087.25,102
NQZ14,2014-09-08 15:00,8,4086.75,4087.25,4085.25,4086.25,96
NQZ14,2014-09-08 15:30,8,4086.25,4087.5,4086,4087.5,5
NQZ14,2014-09-08 16:00,8,4087.25,4087.25,4085.25,4086,12
NQZ14,2014-09-08 17:00,9,4084.75,4084.75,4083.5,4083.5,2
NQZ14,2014-09-08 17:30,9,4083.75,4084.5,4083.75,4084.25,16
NQZ14,2014-09-08 18:00,9,4084.5,4085,4084.5,4085,4
NQZ14,2014-09-08 18:30,9,4084.25,4084.5,4084,4084,5
NQZ14,2014-09-08 19:30,9,4084.5,4084.5,4083,4083,11
NQZ14,2014-09-08 20:00,9,4083,4083,4081.75,4081.75,8
NQZ14,2014-09-08 20:30,9,4082,4082.5,4080.75,4081.25,6
NQZ14,2014-09-08 21:00,9,4081.25,4081.25,4080.75,4081.25,3
NQZ14,2014-09-08 21:30,9,4081,4081,4080.75,4080.75,3
NQZ14,2014-09-08 22:30,9,4081.5,4082.5,4078.75,4078.75,8
NQZ14,2014-09-08 23:00,9,4077.75,4077.75,4077.75,4077.75,1
NQZ14,2014-09-08 23:30,9,4078.25,4078.25,4078.25,4078.25,1
NQZ14,2014-09-09 00:00,9,4078.5,4078.5,4078.5,4078.5,1
NQZ14,2014-09-09 01:00,9,4079.5,4080,4079.5,4079.5,3
NQZ14,2014-09-09 01:30,9,4080.25,4081,4079.75,4079.75,7
NQZ14,2014-09-09 02:00,9,4080.75,4087.75,4080.75,4087.5,54
NQZ14,2014-09-09 02:30,9,4086.5,4087,4084.5,4084.5,91
NQZ14,2014-09-09 03:00,9,4083.75,4083.75,4081.75,4083,11
NQZ14,2014-09-09 03:30,9,4083,4083,4083,4083,2
NQZ14,2014-09-09 04:00,9,4082.75,4082.75,4080.75,4082.75,67
NQZ14,2014-09-09 04:30,9,4082.25,4085.75,4082.25,4085.75,11
NQZ14,2014-09-09 05:00,9,4086.75,4087.75,4086.25,4086.25,7
NQZ14,2014-09-09 05:30,9,4088.75,4090.5,4088.25,4090.25,45
NQZ14,2014-09-09 06:00,9,4090.25,4093.5,4090,4091.5,46
NQZ14,2014-09-09 06:30,9,4092,4092.5,4090,4090.5,18
NQZ14,2014-09-09 07:00,9,4090.5,4090.5,4085.75,4087.75,36
NQZ14,2014-09-09 07:30,9,4088,4088.5,4085,4087.5,176
NQZ14,2014-09-09 08:00,9,4087.25,4087.25,4081.5,4084.75,181
NQZ14,2014-09-09 08:30,9,4086.5,4086.75,4071.5,4073.5,1600
NQZ14,2014-09-09 09:00,9,4073.75,4081.75,4071,4077.75,639
NQZ14,2014-09-09 09:30,9,4078,4078.75,4070.5,4073,666
NQZ14,2014-09-09 10:00,9,4072.75,4081,4070.5,4079.25,414
NQZ14,2014-09-09 10:30,9,4079.25,4079.75,4075.75,4078.75,103
NQZ14,2014-09-09 11:00,9,4077.75,4083,4075.25,4082.5,220
NQZ14,2014-09-09 11:30,9,4082.75,4083,4076.75,4079.25,356
NQZ14,2014-09-09 12:00,9,4079.5,4084,4064.75,4077,1294
NQZ14,2014-09-09 12:30,9,4077.5,4102.5,4077.5,4099.75,1320
NQZ14,2014-09-09 13:00,9,4099.5,4101,4072,4072,1162
NQZ14,2014-09-09 13:30,9,4072.5,4081,4064,4071,1543
NQZ14,2014-09-09 14:00,9,4070,4070,4045.75,4055.75,2553
NQZ14,2014-09-09 14:30,9,4055.75,4058.5,4049,4054,1282
NQZ14,2014-09-09 15:00,9,4053.5,4059.25,4053,4059.25,285
NQZ14,2014-09-09 15:30,9,4058.25,4058.25,4057.75,4058,27
NQZ14,2014-09-09 16:00,9,4057.5,4059,4056.25,4057.5,18
NQZ14,2014-09-09 17:00,10,4059.75,4059.75,4056,4056.75,52
NQZ14,2014-09-09 17:30,10,4056.5,4056.5,4056.5,4056.5,1
NQZ14,2014-09-09 18:00,10,4055.75,4056.25,4053.75,4053.75,14
NQZ14,2014-09-09 18:30,10,4053,4053,4052.5,4053,19
NQZ14,2014-09-09 19:00,10,4054,4055.5,4053.75,4055.5,16
NQZ14,2014-09-09 19:30,10,4054.25,4056,4054,4055.75,35
NQZ14,2014-09-09 20:00,10,4056.75,4056.75,4055.25,4056.25,6
NQZ14,2014-09-09 20:30,10,4056,4056,4054.5,4054.5,10
NQZ14,2014-09-09 21:00,10,4053.75,4054,4052.75,4052.75,16
NQZ14,2014-09-09 21:30,10,4053.5,4053.5,4050.5,4050.5,87
NQZ14,2014-09-09 22:00,10,4050,4051.5,4049.75,4051.5,33
NQZ14,2014-09-09 22:30,10,4052,4053,4052,4053,13
NQZ14,2014-09-09 23:00,10,4052.5,4053,4052.25,4052.25,10
NQZ14,2014-09-09 23:30,10,4052,4054.5,4052,4054.5,6
NQZ14,2014-09-10 00:00,10,4054.25,4054.5,4052.25,4052.25,5
NQZ14,2014-09-10 00:30,10,4054.25,4054.25,4052.25,4052.25,6
NQZ14,2014-09-10 01:00,10,4053.5,4055.75,4052.5,4055.75,29
NQZ14,2014-09-10 01:30,10,4055.5,4055.5,4052.25,4053,11
NQZ14,2014-09-10 02:00,10,4054.25,4056,4051,4051.75,82
NQZ14,2014-09-10 02:30,10,4051.5,4055.25,4051.5,4054.75,34
NQZ14,2014-09-10 03:00,10,4054.5,4055.5,4050.5,4052.5,53
NQZ14,2014-09-10 03:30,10,4051.5,4055.5,4051.25,4055,62
NQZ14,2014-09-10 04:00,10,4055,4057.75,4055,4056.25,33
NQZ14,2014-09-10 04:30,10,4056,4064,4056,4064,87
NQZ14,2014-09-10 05:00,10,4063.75,4065.25,4062.5,4062.5,80
NQZ14,2014-09-10 05:30,10,4063,4065.75,4062.5,4065.5,50
NQZ14,2014-09-10 06:00,10,4064,4064.75,4058.5,4058.75,179
NQZ14,2014-09-10 06:30,10,4057.75,4058,4055.75,4058,47
NQZ14,2014-09-10 07:00,10,4058.5,4059,4054.25,4055,151
NQZ14,2014-09-10 07:30,10,4054.75,4056,4052.25,4056,150
NQZ14,2014-09-10 08:00,10,4056,4059,4056,4057.75,59
NQZ14,2014-09-10 08:30,10,4058,4065.75,4050.25,4052.75,2065
NQZ14,2014-09-10 09:00,10,4053,4059,4047.5,4055.75,1795
NQZ14,2014-09-10 09:30,10,4055,4062,4047.25,4058,1107
NQZ14,2014-09-10 10:00,10,4058,4064.5,4053.5,4062.25,636
NQZ14,2014-09-10 10:30,10,4063.5,4068.25,4062.5,4066.75,460
NQZ14,2014-09-10 11:00,10,4066,4074.75,4064.25,4072.5,873
NQZ14,2014-09-10 11:30,10,4072.75,4078.5,4071.75,4075.5,890
NQZ14,2014-09-10 12:00,10,4075.5,4086.5,4075.5,4083.75,971
NQZ14,2014-09-10 12:30,10,4084,4084,4078,4079.5,1324
NQZ14,2014-09-10 13:00,10,4080.75,4083.5,4078.25,4079.75,477
NQZ14,2014-09-10 13:30,10,4079,4082.25,4076,4078.5,794
NQZ14,2014-09-10 14:00,10,4078.25,4087.25,4078.25,4085.75,985
NQZ14,2014-09-10 14:30,10,4085.75,4088.75,4083.75,4086.75,810
NQZ14,2014-09-10 15:00,10,4086.5,4087.25,4085.25,4086.25,351
NQZ14,2014-09-10 15:30,10,4086.25,4086.5,4085.75,4085.75,34
NQZ14,2014-09-10 16:00,10,4086.5,4086.75,4085.25,4086.5,48
NQZ14,2014-09-10 17:00,11,4086.5,4086.5,4082.75,4082.75,30
NQZ14,2014-09-10 17:30,11,4082.75,4083.25,4082.25,4082.75,65
NQZ14,2014-09-10 18:00,11,4082.75,4084,4082.75,4083.25,26
NQZ14,2014-09-10 18:30,11,4083.25,4085,4083,4084.75,45
NQZ14,2014-09-10 19:00,11,4084.25,4084.5,4082.25,4082.75,87
NQZ14,2014-09-10 19:30,11,4083.25,4083.25,4082.5,4083.25,34
NQZ14,2014-09-10 20:00,11,4083.5,4085,4083.5,4083.75,20
NQZ14,2014-09-10 20:30,11,4083.75,4084.25,4081.75,4081.75,21
NQZ14,2014-09-10 21:00,11,4082,4082,4080,4080.25,49
NQZ14,2014-09-10 21:30,11,4081.25,4084.25,4081.25,4082.5,17
NQZ14,2014-09-10 22:00,11,4082.5,4082.5,4081,4081,8
NQZ14,2014-09-10 22:30,11,4081.25,4083.75,4081.25,4083.75,18
NQZ14,2014-09-10 23:00,11,4083.5,4085.5,4083.5,4085.25,74
NQZ14,2014-09-10 23:30,11,4085.25,4085.25,4083.75,4084.25,29
NQZ14,2014-09-11 00:00,11,4083.75,4084,4083,4083.75,32
NQZ14,2014-09-11 00:30,11,4083,4083.5,4082.25,4083.5,16
NQZ14,2014-09-11 01:00,11,4083.75,4085.25,4083.75,4084,32
NQZ14,2014-09-11 01:30,11,4083.5,4084.5,4083.5,4084.5,14
NQZ14,2014-09-11 02:00,11,4084.5,4085,4081,4085,53
NQZ14,2014-09-11 02:30,11,4083.75,4084.5,4081.5,4084.5,105
NQZ14,2014-09-11 03:00,11,4082.75,4082.75,4078.75,4078.75,39
NQZ14,2014-09-11 03:30,11,4079.5,4080,4072.75,4076.5,148
NQZ14,2014-09-11 04:00,11,4076.75,4077.5,4074.5,4076.5,99
NQZ14,2014-09-11 04:30,11,4076.5,4080.75,4076.5,4078.5,167
NQZ14,2014-09-11 05:00,11,4079.25,4080.5,4077.5,4080,45
NQZ14,2014-09-11 05:30,11,4079.5,4079.5,4075.75,4076.75,83
NQZ14,2014-09-11 06:00,11,4076,4078.5,4074.5,4078.5,169
NQZ14,2014-09-11 06:30,11,4078.5,4079.25,4073.25,4073.75,183
NQZ14,2014-09-11 07:00,11,4073.75,4076,4072.75,4074.5,224
NQZ14,2014-09-11 07:30,11,4074.5,4076.25,4066.5,4068.25,679
NQZ14,2014-09-11 08:00,11,4067.5,4070.75,4067.5,4069.25,284
NQZ14,2014-09-11 08:30,11,4069.25,4081.25,4065.25,4080.5,5343
NQZ14,2014-09-11 09:00,11,4080.5,4081.25,4070,4071,3619
NQZ14,2014-09-11 09:30,11,4070.75,4071,4058.25,4065.25,4902
NQZ14,2014-09-11 10:00,11,4065.5,4076.25,4063.75,4071,3642
NQZ14,2014-09-11 10:30,11,4071.25,4075,4069.25,4071.5,1467
NQZ14,2014-09-11 11:00,11,4071.5,4077.25,4066.75,4077,1885
NQZ14,2014-09-11 11:30,11,4076.75,4076.75,4064.75,4068,1219
NQZ14,2014-09-11 12:00,11,4068,4069.75,4055,4058.25,2054
NQZ14,2014-09-11 12:30,11,4058,4060.75,4052.5,4057.5,3161
NQZ14,2014-09-11 13:00,11,4057.5,4068.25,4056.75,4067,2119
NQZ14,2014-09-11 13:30,11,4067,4074.25,4067,4071.5,2015
NQZ14,2014-09-11 14:00,11,4072,4079.75,4070,4079.25,5705
NQZ14,2014-09-11 14:30,11,4079.25,4086,4078,4084.5,9206
NQZ14,2014-09-11 15:00,11,4084.25,4085,4083,4083.75,1304
NQZ14,2014-09-11 15:30,11,4083.25,4088.75,4083.25,4088.5,612
NQZ14,2014-09-11 16:00,11,4088.75,4089.5,4088,4089.5,77
NQZ14,2014-09-11 17:00,12,4089.5,4089.75,4084.75,4085,340
NQZ14,2014-09-11 17:30,12,4085,4085.75,4084.25,4085,144
NQZ14,2014-09-11 18:00,12,4085.25,4086,4084.25,4085.75,214
NQZ14,2014-09-11 18:30,12,4085,4085.5,4084.75,4085,103
NQZ14,2014-09-11 19:00,12,4085,4086,4084.5,4085.75,237
NQZ14,2014-09-11 19:30,12,4086,4086.5,4085,4085.5,189
NQZ14,2014-09-11 20:00,12,4085.5,4086.25,4084,4086,355
NQZ14,2014-09-11 20:30,12,4086.25,4087,4084.5,4084.5,216
NQZ14,2014-09-11 21:00,12,4084.5,4085.25,4084.5,4084.5,129
NQZ14,2014-09-11 21:30,12,4084.25,4085.25,4084.25,4085,117
NQZ14,2014-09-11 22:00,12,4085.25,4085.25,4084.75,4085,56
NQZ14,2014-09-11 22:30,12,4085,4085.25,4084.5,4085.25,95
NQZ14,2014-09-11 23:00,12,4085,4085.5,4084.75,4085.25,126
NQZ14,2014-09-11 23:30,12,4085.5,4085.5,4084.25,4084.5,84
NQZ14,2014-09-12 00:00,12,4084.5,4085,4083.5,4085,95
NQZ14,2014-09-12 00:30,12,4084.75,4085.5,4084.75,4084.75,365
NQZ14,2014-09-12 01:00,12,4085,4085.5,4084.75,4085,300
NQZ14,2014-09-12 01:30,12,4085.25,4085.75,4084.75,4085.5,173
NQZ14,2014-09-12 02:00,12,4085.25,4086.5,4083,4085.5,1823
NQZ14,2014-09-12 02:30,12,4085.75,4085.75,4081.25,4082.5,1499
NQZ14,2014-09-12 03:00,12,4082.5,4084,4081.75,4082,988
NQZ14,2014-09-12 03:30,12,4082.25,4083.5,4080,4080,926
NQZ14,2014-09-12 04:00,12,4080,4082.5,4080,4081.75,501
NQZ14,2014-09-12 04:30,12,4081.5,4083.75,4080.5,4082.25,333
NQZ14,2014-09-12 05:00,12,4082.5,4084.25,4082.5,4083,561
NQZ14,2014-09-12 05:30,12,4083.25,4084.25,4082.5,4082.75,508
NQZ14,2014-09-12 06:00,12,4082.75,4084.25,4082,4082.25,605
NQZ14,2014-09-12 06:30,12,4082.5,4086.25,4081.5,4083.5,1729
NQZ14,2014-09-12 07:00,12,4083.25,4083.75,4079,4079.75,2291
NQZ14,2014-09-12 07:30,12,4080,4082.75,4078.75,4082.5,2273
NQZ14,2014-09-12 08:00,12,4082.5,4082.75,4078.75,4079.75,2627
NQZ14,2014-09-12 08:30,12,4080,4081.25,4064.25,4065,26219
NQZ14,2014-09-12 09:00,12,4065,4071.75,4059.25,4067.5,25065
NQZ14,2014-09-12 09:30,12,4067.5,4074.75,4062.5,4073.75,20663
NQZ14,2014-09-12 10:00,12,4074,4075.75,4068.25,4072.25,10745
NQZ14,2014-09-12 10:30,12,4072.25,4072.25,4063.75,4069.5,9401
NQZ14,2014-09-12 11:00,12,4069.25,4071.5,4065.5,4068.5,6811
NQZ14,2014-09-12 11:30,12,4068.25,4068.25,4060.5,4064.75,9968
NQZ14,2014-09-12 12:00,12,4064.75,4067,4055.5,4058.75,12018
NQZ14,2014-09-12 12:30,12,4058.75,4060.75,4053.25,4058.5,9281
NQZ14,2014-09-12 13:00,12,4058.5,4065.75,4057,4058.25,9622
NQZ14,2014-09-12 13:30,12,4058.25,4060,4049,4052,13753
NQZ14,2014-09-12 14:00,12,4052,4062,4049.75,4059,11617
NQZ14,2014-09-12 14:30,12,4059,4062.75,4054.25,4062.25,15360
NQZ14,2014-09-12 15:00,12,4062.25,4064.25,4061.5,4062.25,4265
NQZ14,2014-09-12 15:30,12,4062,4062,4059.75,4060,453
NQZ14,2014-09-12 16:00,12,4060,4060.5,4057.75,4058.25,852
NQZ14,2014-09-14 17:00,15,4051.5,4054.75,4035,4048,3499
NQZ14,2014-09-14 17:30,15,4047.75,4048.75,4046.75,4046.75,344
NQZ14,2014-09-14 18:00,15,4047,4047,4045.5,4047,383
NQZ14,2014-09-14 18:30,15,4047.25,4048.25,4045.75,4046,284
NQZ14,2014-09-14 19:00,15,4046.25,4048.75,4045.75,4048.25,463
NQZ14,2014-09-14 19:30,15,4048,4048,4045.75,4046.5,373
NQZ14,2014-09-14 20:00,15,4046.75,4049.5,4046.75,4048.75,513
NQZ14,2014-09-14 20:30,15,4048.25,4049.5,4046.75,4047,545
NQZ14,2014-09-14 21:00,15,4047.25,4048,4046.5,4047.75,328
NQZ14,2014-09-14 21:30,15,4048,4049.5,4048,4048.75,384
NQZ14,2014-09-14 22:00,15,4048.75,4049,4046.75,4047.5,113
NQZ14,2014-09-14 22:30,15,4047.25,4047.5,4046.5,4046.5,304
NQZ14,2014-09-14 23:00,15,4046.25,4046.75,4045.5,4046.5,180
NQZ14,2014-09-14 23:30,15,4046.5,4047.5,4046.25,4047.5,126
NQZ14,2014-09-15 00:00,15,4047.25,4048,4046.75,4047.5,139
NQZ14,2014-09-15 00:30,15,4047.75,4048,4047.25,4047.5,176
NQZ14,2014-09-15 01:00,15,4047.5,4050,4047.5,4049.75,591
NQZ14,2014-09-15 01:30,15,4050,4050.5,4049.5,4049.5,293
NQZ14,2014-09-15 02:00,15,4049.75,4052.25,4048.5,4050.25,2004
NQZ14,2014-09-15 02:30,15,4050.25,4051.75,4048.75,4051.25,1158
NQZ14,2014-09-15 03:00,15,4051.25,4057.75,4050.75,4056,2074
NQZ14,2014-09-15 03:30,15,4056,4056.25,4054.25,4055.5,572
NQZ14,2014-09-15 04:00,15,4055.75,4056.25,4053.75,4053.75,579
NQZ14,2014-09-15 04:30,15,4053.75,4055.25,4052.25,4055,789
NQZ14,2014-09-15 05:00,15,4054.75,4057.5,4054.5,4056.5,772
NQZ14,2014-09-15 05:30,15,4056.5,4058.5,4055.25,4057.75,1198
NQZ14,2014-09-15 06:00,15,4058,4063.75,4057.5,4062.5,3137
NQZ14,2014-09-15 06:30,15,4062.5,4062.5,4059.25,4059.5,1159
NQZ14,2014-09-15 07:00,15,4059.75,4062.5,4059,4060.75,1785
NQZ14,2014-09-15 07:30,15,4061,4065.75,4059.5,4064.25,3307
NQZ14,2014-09-15 08:00,15,4064,4068.5,4064,4066.5,4550
NQZ14,2014-09-15 08:30,15,4066.5,4067.5,4026.5,4031.25,55349
NQZ14,2014-09-15 09:00,15,4031.25,4036.25,4025.5,4031.5,28167
NQZ14,2014-09-15 09:30,15,4031.5,4035.25,4022,4027,23325
NQZ14,2014-09-15 10:00,15,4027,4028.5,4018.5,4022,22163
NQZ14,2014-09-15 10:30,15,4022,4024,4017.25,4019,14550
NQZ14,2014-09-15 11:00,15,4019.25,4025.5,4017.25,4023.5,12465
NQZ14,2014-09-15 11:30,15,4023.75,4027.5,4021.25,4027,9185
NQZ14,2014-09-15 12:00,15,4026.75,4028.5,4016.25,4016.75,13106
NQZ14,2014-09-15 12:30,15,4016.75,4021.75,4011.5,4012.25,14470
NQZ14,2014-09-15 13:00,15,4012.25,4023.25,4010.5,4022.5,12310
NQZ14,2014-09-15 13:30,15,4022.75,4029.75,4022.5,4023.25,18049
NQZ14,2014-09-15 14:00,15,4023.5,4027.5,4019.25,4023.75,11056
NQZ14,2014-09-15 14:30,15,4024,4026.25,4018.75,4022.5,16230
NQZ14,2014-09-15 15:00,15,4022.25,4026,4022,4025.75,5957
NQZ14,2014-09-15 15:30,15,4025.5,4026.25,4025,4026,411
NQZ14,2014-09-15 16:00,15,4026.25,4027.25,4026,4027.25,220
NQZ14,2014-09-15 17:00,16,4026.5,4028.25,4026,4027,480
NQZ14,2014-09-15 17:30,16,4027,4027,4026.25,4026.5,106
NQZ14,2014-09-15 18:00,16,4026.5,4026.75,4026.25,4026.75,77
NQZ14,2014-09-15 18:30,16,4027,4027.75,4026.75,4027.5,252
NQZ14,2014-09-15 19:00,16,4027.75,4027.75,4026.75,4026.75,104
NQZ14,2014-09-15 19:30,16,4026.75,4027.5,4026.5,4027,198
NQZ14,2014-09-15 20:00,16,4027.25,4027.5,4026.25,4027,236
NQZ14,2014-09-15 20:30,16,4027.25,4027.5,4026,4026.5,226
NQZ14,2014-09-15 21:00,16,4026.75,4026.75,4026,4026,258
NQZ14,2014-09-15 21:30,16,4026,4026,4025.5,4025.75,228
NQZ14,2014-09-15 22:00,16,4026,4026,4025,4025.5,304
NQZ14,2014-09-15 22:30,16,4025.5,4025.5,4024.25,4024.75,187
NQZ14,2014-09-15 23:00,16,4024.25,4024.75,4024,4024,118
NQZ14,2014-09-15 23:30,16,4024,4025.75,4023.75,4025.75,122
NQZ14,2014-09-16 00:00,16,4025.75,4026.5,4025.5,4025.75,141
NQZ14,2014-09-16 00:30,16,4026,4026.5,4025.5,4025.75,136
NQZ14,2014-09-16 01:00,16,4025.5,4025.75,4022.5,4022.75,702
NQZ14,2014-09-16 01:30,16,4023,4023.75,4021.75,4022,660
NQZ14,2014-09-16 02:00,16,4022.25,4022.5,4019.25,4019.5,2027
NQZ14,2014-09-16 02:30,16,4019.75,4019.75,4015.5,4016.75,2891
NQZ14,2014-09-16 03:00,16,4016.75,4018.25,4015.75,4017,1303
NQZ14,2014-09-16 03:30,16,4017.25,4017.5,4013.25,4014.5,1487
NQZ14,2014-09-16 04:00,16,4014.5,4019,4014.5,4017.75,1563
NQZ14,2014-09-16 04:30,16,4017.75,4019.75,4015.75,4019.5,1994
NQZ14,2014-09-16 05:00,16,4019.75,4019.75,4011.5,4014,1914
NQZ14,2014-09-16 05:30,16,4014,4018.75,4014,4018.75,2299
NQZ14,2014-09-16 06:00,16,4018.75,4021,4017.25,4020,1066
NQZ14,2014-09-16 06:30,16,4020,4021.5,4016.5,4017.25,1985
NQZ14,2014-09-16 07:00,16,4017.25,4017.5,4012.25,4014.25,3507
NQZ14,2014-09-16 07:30,16,4014.25,4017,4013,4016.75,3917
NQZ14,2014-09-16 08:00,16,4017,4017,4007.5,4008.5,8777
NQZ14,2014-09-16 08:30,16,4008.5,4027,4004.25,4023,50492
NQZ14,2014-09-16 09:00,16,4023,4033.75,4019.75,4028.75,29781
NQZ14,2014-09-16 09:30,16,4028.75,4031,4021,4022,18946
NQZ14,2014-09-16 10:00,16,4022,4030.25,4015.5,4029.25,21615
NQZ14,2014-09-16 10:30,16,4029.25,4046,4028,4043.5,26693
NQZ14,2014-09-16 11:00,16,4043.5,4049,4040.25,4047.75,16111
NQZ14,2014-09-16 11:30,16,4047.75,4050.75,4044.75,4045.25,11211
NQZ14,2014-09-16 12:00,16,4045.5,4055.75,4045.5,4054,12129
NQZ14,2014-09-16 12:30,16,4054,4061.25,4054,4056.25,13879
NQZ14,2014-09-16 13:00,16,4056.5,4060.75,4055.25,4059.75,7791
NQZ14,2014-09-16 13:30,16,4059.75,4063.75,4059,4060.25,9336
NQZ14,2014-09-16 14:00,16,4060,4066.5,4060,4060.75,10979
NQZ14,2014-09-16 14:30,16,4061,4065.5,4058,4058.5,20710
NQZ14,2014-09-16 15:00,16,4058.5,4060,4057.5,4058,8480
NQZ14,2014-09-16 15:30,16,4058.25,4059.25,4057.25,4059,412
NQZ14,2014-09-16 16:00,16,4059,4059.25,4057.75,4057.75,470
NQZ14,2014-09-16 17:00,17,4056,4059.25,4056,4057.75,1051
NQZ14,2014-09-16 17:30,17,4057.75,4058,4056,4056,130
NQZ14,2014-09-16 18:00,17,4056.25,4057.25,4056,4057,293
NQZ14,2014-09-16 18:30,17,4057,4058,4056,4058,112
NQZ14,2014-09-16 19:00,17,4057.75,4057.75,4055.5,4056.5,185
NQZ14,2014-09-16 19:30,17,4056,4056.25,4054.5,4054.5,370
NQZ14,2014-09-16 20:00,17,4054.75,4055.5,4053.75,4053.75,192
NQZ14,2014-09-16 20:30,17,4054,4055.25,4052.5,4054.75,370
NQZ14,2014-09-16 21:00,17,4054.75,4055.75,4054.25,4054.75,145
NQZ14,2014-09-16 21:30,17,4054.5,4055.5,4054.5,4055.5,83
NQZ14,2014-09-16 22:00,17,4055.75,4055.75,4055,4055.25,31
NQZ14,2014-09-16 22:30,17,4055.25,4055.5,4054.75,4055.5,103
NQZ14,2014-09-16 23:00,17,4055.75,4055.75,4054.5,4054.5,88
NQZ14,2014-09-16 23:30,17,4054.25,4054.75,4054,4054.5,72
NQZ14,2014-09-17 00:00,17,4054.5,4055,4054.5,4054.75,36
NQZ14,2014-09-17 00:30,17,4055,4056,4054.75,4055.5,187
NQZ14,2014-09-17 01:00,17,4055.5,4055.75,4052.5,4053,1005
NQZ14,2014-09-17 01:30,17,4053,4054,4052.25,4053,693
NQZ14,2014-09-17 02:00,17,4053.25,4056.5,4052.5,4056.25,1852
NQZ14,2014-09-17 02:30,17,4056.5,4057,4054.25,4055.25,1394
NQZ14,2014-09-17 03:00,17,4055,4056.75,4053.5,4056,1615
NQZ14,2014-09-17 03:30,17,4056.25,4057.75,4055.75,4056.75,1286
NQZ14,2014-09-17 04:00,17,4057,4057.75,4056,4056.5,601
NQZ14,2014-09-17 04:30,17,4056.75,4057,4055,4056.25,790
NQZ14,2014-09-17 05:00,17,4056.25,4057.75,4055.5,4056.25,713
NQZ14,2014-09-17 05:30,17,4056.25,4057,4053.75,4055.5,736
NQZ14,2014-09-17 06:00,17,4055.5,4055.75,4053.75,4054,966
NQZ14,2014-09-17 06:30,17,4054,4056,4052.5,4055.75,1679
NQZ14,2014-09-17 07:00,17,4055.5,4055.75,4050.5,4053.25,2862
NQZ14,2014-09-17 07:30,17,4053,4061.25,4053,4058,5851
NQZ14,2014-09-17 08:00,17,4057.75,4059.75,4056.25,4058.25,3663
NQZ14,2014-09-17 08:30,17,4058.25,4067.5,4056,4062,29312
NQZ14,2014-09-17 09:00,17,4062,4065.25,4057.75,4062.5,15522
NQZ14,2014-09-17 09:30,17,4062.25,4063,4052.75,4056,15917
NQZ14,2014-09-17 10:00,17,4055.75,4060.5,4055,4060,7673
NQZ14,2014-09-17 10:30,17,4060,4060.5,4055.25,4058.75,7076
NQZ14,2014-09-17 11:00,17,4058.75,4060.25,4052.75,4052.75,6463
NQZ14,2014-09-17 11:30,17,4052.75,4055.75,4051.75,4053,6134
NQZ14,2014-09-17 12:00,17,4053.25,4054.75,4051,4053.5,3580
NQZ14,2014-09-17 12:30,17,4053.25,4061.5,4052.25,4059.75,7199
NQZ14,2014-09-17 13:00,17,4060,4077.25,4039.25,4075.25,68057
NQZ14,2014-09-17 13:30,17,4075.75,4077,4063,4075.75,25997
NQZ14,2014-09-17 14:00,17,4075.75,4084,4071.25,4077.5,23248
NQZ14,2014-09-17 14:30,17,4077.75,4078.5,4060.75,4065.5,26766
NQZ14,2014-09-17 15:00,17,4065.25,4067.75,4064.75,4065,4793
NQZ14,2014-09-17 15:30,17,4065,4067.25,4064,4067.25,882
NQZ14,2014-09-17 16:00,17,4067.25,4071.5,4067.25,4070.25,927
NQZ14,2014-09-17 17:00,18,4071,4071,4065.75,4066.5,589
NQZ14,2014-09-17 17:30,18,4066.25,4067,4066,4066.5,101
NQZ14,2014-09-17 18:00,18,4066.5,4067.25,4066.25,4066.5,67
NQZ14,2014-09-17 18:30,18,4066.5,4066.75,4065.75,4066.5,196
NQZ14,2014-09-17 19:00,18,4066.5,4067.25,4065,4066.5,450
NQZ14,2014-09-17 19:30,18,4066.5,4066.75,4064.25,4065.5,319
NQZ14,2014-09-17 20:00,18,4065.75,4067,4065.5,4066.25,424
NQZ14,2014-09-17 20:30,18,4066.25,4066.25,4063.75,4064.75,440
NQZ14,2014-09-17 21:00,18,4064.75,4065.75,4063.75,4065.5,433
NQZ14,2014-09-17 21:30,18,4065.25,4065.5,4064.25,4064.75,331
NQZ14,2014-09-17 22:00,18,4064.5,4065.25,4063.5,4065,482
NQZ14,2014-09-17 22:30,18,4064.75,4066.5,4064.75,4065.5,245
NQZ14,2014-09-17 23:00,18,4065.5,4066.25,4065.25,4065.75,155
NQZ14,2014-09-17 23:30,18,4065.75,4066,4064.75,4065.25,304
NQZ14,2014-09-18 00:00,18,4065.25,4066.75,4064.75,4066,308
NQZ14,2014-09-18 00:30,18,4066.25,4066.25,4064.25,4064.25,360
NQZ14,2014-09-18 01:00,18,4064.5,4065,4062.25,4062.5,1742
NQZ14,2014-09-18 01:30,18,4062.25,4063.25,4061.25,4061.25,1748
NQZ14,2014-09-18 02:00,18,4061.5,4063.25,4061,4062.25,1848
NQZ14,2014-09-18 02:30,18,4062.5,4065.25,4062.25,4064.5,823
NQZ14,2014-09-18 03:00,18,4064.5,4071.5,4064.25,4070,1811
NQZ14,2014-09-18 03:30,18,4070,4072.75,4069.5,4072.5,830
NQZ14,2014-09-18 04:00,18,4072.75,4075.25,4070.75,4074.25,2131
NQZ14,2014-09-18 04:30,18,4074.5,4081.75,4073.75,4080,2255
NQZ14,2014-09-18 05:00,18,4080,4081.75,4077.5,4080.75,1816
NQZ14,2014-09-18 05:30,18,4080.75,4083.75,4079.25,4080.5,1934
NQZ14,2014-09-18 06:00,18,4080.5,4083.25,4079.75,4081,1429
NQZ14,2014-09-18 06:30,18,4081,4082.5,4078.25,4078.25,1694
NQZ14,2014-09-18 07:00,18,4078.25,4080,4077.25,4079,1791
NQZ14,2014-09-18 07:30,18,4078.5,4080,4075.5,4077.75,3385
NQZ14,2014-09-18 08:00,18,4077.5,4081.75,4076.75,4077,3710
NQZ14,2014-09-18 08:30,18,4076.75,4085,4072.75,4084,29986
NQZ14,2014-09-18 09:00,18,4083.5,4089.5,4082,4084,25388
NQZ14,2014-09-18 09:30,18,4083.75,4092.25,4083,4086.25,20729
NQZ14,2014-09-18 10:00,18,4086.25,4088.5,4083.75,4085.5,9327
NQZ14,2014-09-18 10:30,18,4085.5,4087.5,4082.25,4083.25,9240
NQZ14,2014-09-18 11:00,18,4083.5,4087.75,4083,4086.75,4287
NQZ14,2014-09-18 11:30,18,4086.75,4091.25,4086.25,4089.25,7268
NQZ14,2014-09-18 12:00,18,4089.25,4092,4088.25,4090,5151
NQZ14,2014-09-18 12:30,18,4090.25,4090.5,4087.25,4088.5,6110
NQZ14,2014-09-18 13:00,18,4088.75,4095,4088.5,4090,9411
NQZ14,2014-09-18 13:30,18,4090.25,4092.5,4088,4088.75,6078
NQZ14,2014-09-18 14:00,18,4088.75,4093.5,4087.75,4092.75,7602
NQZ14,2014-09-18 14:30,18,4092.75,4096,4090.5,4096,16864
NQZ14,2014-09-18 15:00,18,4096,4099.75,4095.75,4097,11577
NQZ14,2014-09-18 15:30,18,4096.75,4099.75,4096.75,4099.5,1007
NQZ14,2014-09-18 16:00,18,4099.25,4099.5,4098.25,4099,359
NQZ14,2014-09-18 17:00,19,4098.75,4105,4096.25,4102,2416
NQZ14,2014-09-18 17:30,19,4102.25,4107,4102,4103.75,763
NQZ14,2014-09-18 18:00,19,4104,4104.5,4102.75,4103.5,333
NQZ14,2014-09-18 18:30,19,4103.25,4103.5,4102,4102.5,425
NQZ14,2014-09-18 19:00,19,4102.75,4104.25,4102,4103.25,252
NQZ14,2014-09-18 19:30,19,4103.25,4105,4102.25,4104.75,537
NQZ14,2014-09-18 20:00,19,4104.25,4111.25,4104.25,4110.75,1479
NQZ14,2014-09-18 20:30,19,4110.5,4112,4106.5,4107.5,1109
NQZ14,2014-09-18 21:00,19,4107.5,4110.75,4106.75,4110.5,599
NQZ14,2014-09-18 21:30,19,4110.25,4111,4109.75,4110.5,382
NQZ14,2014-09-18 22:00,19,4110.5,4111.75,4110,4111,361
NQZ14,2014-09-18 22:30,19,4110.75,4115.25,4110.75,4113.75,1152
NQZ14,2014-09-18 23:00,19,4114.25,4118,4114,4117.5,1146
NQZ14,2014-09-18 23:30,19,4117.25,4118.75,4115.75,4116.5,783
NQZ14,2014-09-19 00:00,19,4116.5,4117,4114.5,4115,676
NQZ14,2014-09-19 00:30,19,4115,4115.25,4113.5,4113.75,682
NQZ14,2014-09-19 01:00,19,4113.75,4115.75,4112.75,4114.25,704
NQZ14,2014-09-19 01:30,19,4113.75,4115.5,4112.25,4115,601
NQZ14,2014-09-19 02:00,19,4115,4115,4107.75,4108.75,2179
NQZ14,2014-09-19 02:30,19,4108.5,4111.5,4108.5,4110.25,1053
NQZ14,2014-09-19 03:00,19,4110.25,4115.25,4109.5,4113.5,1234
NQZ14,2014-09-19 03:30,19,4113.5,4114.5,4112.25,4113.75,966
NQZ14,2014-09-19 04:00,19,4113.75,4114.25,4112.25,4112.25,780
NQZ14,2014-09-19 04:30,19,4112.5,4113.5,4111,4111.25,935
NQZ14,2014-09-19 05:00,19,4111,4113.75,4110.25,4111.25,1296
NQZ14,2014-09-19 05:30,19,4111,4112.75,4109.75,4111.75,1106
NQZ14,2014-09-19 06:00,19,4111.5,4112.75,4109.25,4109.75,1378
NQZ14,2014-09-19 06:30,19,4109.5,4111.25,4107.25,4109,2243
NQZ14,2014-09-19 07:00,19,4109,4109.25,4106,4108,2539
NQZ14,2014-09-19 07:30,19,4107.75,4113,4107.75,4112.5,3075
NQZ14,2014-09-19 08:00,19,4112.5,4113.75,4109,4112,6169
NQZ14,2014-09-19 08:30,19,4112.25,4113.5,4103.5,4109.5,37238
NQZ14,2014-09-19 09:00,19,4109.5,4111.5,4102.75,4103.25,18510
NQZ14,2014-09-19 09:30,19,4103.25,4105.5,4097.75,4104.25,20548
NQZ14,2014-09-19 10:00,19,4104.25,4107.5,4101.25,4101.75,13064
NQZ14,2014-09-19 10:30,19,4101.75,4102,4092.25,4097.25,22648
NQZ14,2014-09-19 11:00,19,4097.25,4097.75,4080.25,4082.75,28986
NQZ14,2014-09-19 11:30,19,4082.75,4084.25,4077.25,4083,17175
NQZ14,2014-09-19 12:00,19,4083,4084,4076,4083.5,13869
NQZ14,2014-09-19 12:30,19,4083.75,4090.75,4083.5,4087.75,12587
NQZ14,2014-09-19 13:00,19,4087.75,4094.25,4085,4094,6476
NQZ14,2014-09-19 13:30,19,4094,4098.25,4093,4096.75,8838
NQZ14,2014-09-19 14:00,19,4096.75,4099,4092,4092.5,7976
NQZ14,2014-09-19 14:30,19,4092.5,4100,4090.75,4091.75,19080
NQZ14,2014-09-19 15:00,19,4091.75,4096,4090.25,4091.5,8107
NQZ14,2014-09-19 15:30,19,4091.75,4092.25,4086.75,4087.5,1847
NQZ14,2014-09-19 16:00,19,4087.75,4088.25,4085.25,4085.25,1041
NQZ14,2014-09-21 17:00,22,4091.75,4092,4086,4087.25,822
NQZ14,2014-09-21 17:30,22,4087.25,4091,4086.75,4090.75,251
NQZ14,2014-09-21 18:00,22,4091,4091,4088.75,4089.5,126
NQZ14,2014-09-21 18:30,22,4090,4091.5,4089.75,4091.5,110
NQZ14,2014-09-21 19:00,22,4091.25,4092,4089.25,4090.5,535
NQZ14,2014-09-21 19:30,22,4091,4091,4089,4089.25,185
NQZ14,2014-09-21 20:00,22,4089,4089.5,4087.5,4087.5,286
NQZ14,2014-09-21 20:30,22,4087.5,4087.75,4078.75,4081,1806
NQZ14,2014-09-21 21:00,22,4081.25,4081.25,4073,4073.75,1455
NQZ14,2014-09-21 21:30,22,4074.5,4075.5,4072.25,4074.25,1001
NQZ14,2014-09-21 22:00,22,4074.25,4074.5,4069.25,4070.25,913
NQZ14,2014-09-21 22:30,22,4070.25,4073,4069,4070,904
NQZ14,2014-09-21 23:00,22,4070.5,4072.75,4070,4072.5,244
NQZ14,2014-09-21 23:30,22,4072.25,4072.75,4071.25,4071.75,307
NQZ14,2014-09-22 00:00,22,4071.75,4074.5,4071.5,4072.75,532
NQZ14,2014-09-22 00:30,22,4073.25,4074,4072,4072.75,345
NQZ14,2014-09-22 01:00,22,4073.25,4074.5,4069.75,4071.75,1112
NQZ14,2014-09-22 01:30,22,4071.75,4072,4067,4069.25,1383
NQZ14,2014-09-22 02:00,22,4069,4071.75,4067.5,4068.5,1680
NQZ14,2014-09-22 02:30,22,4068.25,4070.75,4065.75,4066.75,1646
NQZ14,2014-09-22 03:00,22,4067,4071.5,4066,4070.75,1849
NQZ14,2014-09-22 03:30,22,4070.75,4071.5,4069.25,4069.25,951
NQZ14,2014-09-22 04:00,22,4069.5,4071,4067.5,4069.25,988
NQZ14,2014-09-22 04:30,22,4069,4071.5,4069,4070.25,656
NQZ14,2014-09-22 05:00,22,4070.25,4079.5,4070.25,4078,1951
NQZ14,2014-09-22 05:30,22,4078,4079,4077,4079,1285
NQZ14,2014-09-22 06:00,22,4079,4081.75,4078.5,4079.5,1303
NQZ14,2014-09-22 06:30,22,4079.25,4080.25,4077.75,4078.25,1355
NQZ14,2014-09-22 07:00,22,4078.25,4079.75,4077.25,4078,1726
NQZ14,2014-09-22 07:30,22,4078,4082.5,4074.75,4078.75,4546
NQZ14,2014-09-22 08:00,22,4079,4083,4077,4082.5,4298
NQZ14,2014-09-22 08:30,22,4082.5,4083,4071,4073.5,30370
NQZ14,2014-09-22 09:00,22,4073.75,4079.75,4056.5,4060,35901
NQZ14,2014-09-22 09:30,22,4060.25,4060.5,4046,4049.25,32564
NQZ14,2014-09-22 10:00,22,4048.75,4053.25,4041.5,4050.25,24055
NQZ14,2014-09-22 10:30,22,4050.5,4052.75,4038.75,4043,17841
NQZ14,2014-09-22 11:00,22,4043.25,4045.5,4037.5,4043.5,14775
NQZ14,2014-09-22 11:30,22,4043.5,4047.5,4039.25,4045,11568
NQZ14,2014-09-22 12:00,22,4045,4045.5,4038.75,4044.5,11805
NQZ14,2014-09-22 12:30,22,4044.75,4046.75,4039.25,4039.5,10929
NQZ14,2014-09-22 13:00,22,4039.5,4043.5,4035.75,4037,15678
NQZ14,2014-09-22 13:30,22,4037.25,4049.5,4037,4047.75,12173
NQZ14,2014-09-22 14:00,22,4048,4052,4044.25,4051.75,12394
NQZ14,2014-09-22 14:30,22,4051.75,4057,4047.75,4053.5,22552
NQZ14,2014-09-22 15:00,22,4053.5,4055,4051.75,4052.75,5472
NQZ14,2014-09-22 15:30,22,4053.25,4053.75,4049,4049.75,493
NQZ14,2014-09-22 16:00,22,4049.5,4050,4044.5,4044.5,501
NQZ14,2014-09-22 17:00,23,4044.5,4049.25,4044.5,4048.5,774
NQZ14,2014-09-22 17:30,23,4048.25,4049.75,4048,4049.25,400
NQZ14,2014-09-22 18:00,23,4049.25,4050,4048.75,4048.75,85
NQZ14,2014-09-22 18:30,23,4048.75,4049,4047.25,4047.75,155
NQZ14,2014-09-22 19:00,23,4048,4050,4048,4049.25,386
NQZ14,2014-09-22 19:30,23,4050,4050,4049,4049,88
NQZ14,2014-09-22 20:00,23,4049,4049.75,4048.75,4049.25,154
NQZ14,2014-09-22 20:30,23,4049,4052.75,4048,4052.25,778
NQZ14,2014-09-22 21:00,23,4052,4052,4050.75,4050.75,140
NQZ14,2014-09-22 21:30,23,4051,4052.5,4049,4050,274
NQZ14,2014-09-22 22:00,23,4050,4052.75,4049,4051.5,362
NQZ14,2014-09-22 22:30,23,4051.5,4053.5,4051.5,4053.5,110
NQZ14,2014-09-22 23:00,23,4053.75,4053.75,4052,4053,167
NQZ14,2014-09-22 23:30,23,4053,4053.25,4052.25,4052.5,68
NQZ14,2014-09-23 00:00,23,4052.5,4053.25,4052.5,4053,94
NQZ14,2014-09-23 00:30,23,4052.75,4053.25,4052.75,4053,165
NQZ14,2014-09-23 01:00,23,4053,4053.5,4050.25,4050.25,662
NQZ14,2014-09-23 01:30,23,4050.25,4051.75,4050,4050.25,314
NQZ14,2014-09-23 02:00,23,4050.25,4050.75,4044.5,4044.5,2261
NQZ14,2014-09-23 02:30,23,4044.75,4045.75,4038,4038.75,3533
NQZ14,2014-09-23 03:00,23,4038.25,4040.5,4035.5,4039.5,2860
NQZ14,2014-09-23 03:30,23,4039.5,4040.5,4033.25,4037.75,2543
NQZ14,2014-09-23 04:00,23,4037.75,4039,4035.75,4036,1955
NQZ14,2014-09-23 04:30,23,4036,4038.25,4032.75,4037.75,2083
NQZ14,2014-09-23 05:00,23,4038,4040,4037.5,4038.75,1249
NQZ14,2014-09-23 05:30,23,4039,4040.75,4036,4040.75,1348
NQZ14,2014-09-23 06:00,23,4040.75,4042.75,4035.5,4037,2695
NQZ14,2014-09-23 06:30,23,4037,4039.25,4035.75,4037.25,2478
NQZ14,2014-09-23 07:00,23,4037.25,4040.25,4036.25,4037.5,2449
NQZ14,2014-09-23 07:30,23,4037.25,4043.75,4033.75,4042.75,4626
NQZ14,2014-09-23 08:00,23,4042.75,4044,4038,4038.75,4200
NQZ14,2014-09-23 08:30,23,4038.5,4056.75,4034.25,4055.25,39104
NQZ14,2014-09-23 09:00,23,4055.25,4061,4049.75,4050.25,25881
NQZ14,2014-09-23 09:30,23,4050.25,4055.75,4044.75,4050,22901
NQZ14,2014-09-23 10:00,23,4050.25,4056.5,4045.25,4050.75,18648
NQZ14,2014-09-23 10:30,23,4050.75,4060,4050.75,4057,11912
NQZ14,2014-09-23 11:00,23,4057,4058.75,4053,4054,9809
NQZ14,2014-09-23 11:30,23,4054,4058.75,4051,4052.25,8877
NQZ14,2014-09-23 12:00,23,4052,4052.5,4043.5,4050.5,15305
NQZ14,2014-09-23 12:30,23,4050.75,4056.5,4045.5,4046.5,11907
NQZ14,2014-09-23 13:00,23,4046.5,4051.25,4042.25,4046.25,16229
NQZ14,2014-09-23 13:30,23,4046.25,4048.25,4042.5,4046.75,10983
NQZ14,2014-09-23 14:00,23,4046.5,4053.5,4044,4053,12833
NQZ14,2014-09-23 14:30,23,4053,4056.25,4042.25,4043.25,20444
NQZ14,2014-09-23 15:00,23,4043.25,4043.25,4034.75,4037.5,9312
NQZ14,2014-09-23 15:30,23,4037.5,4037.5,4027.75,4028.75,2884
NQZ14,2014-09-23 16:00,23,4029.25,4031,4027.5,4030.25,444
NQZ14,2014-09-23 17:00,24,4031.75,4037,4031,4036,1265
NQZ14,2014-09-23 17:30,24,4036.5,4038.75,4035.75,4038.25,686
NQZ14,2014-09-23 18:00,24,4038.5,4038.5,4037.25,4037.5,213
NQZ14,2014-09-23 18:30,24,4037.5,4039.25,4037.25,4039,701
NQZ14,2014-09-23 19:00,24,4039,4039.75,4038,4039.25,955
NQZ14,2014-09-23 19:30,24,4038.75,4040,4038.25,4039.5,494
NQZ14,2014-09-23 20:00,24,4039.5,4040.25,4039,4039.75,517
NQZ14,2014-09-23 20:30,24,4040,4040.75,4039.75,4040.5,342
NQZ14,2014-09-23 21:00,24,4040.5,4041.25,4040.5,4041,379
NQZ14,2014-09-23 21:30,24,4041.25,4043,4040.75,4043,465
NQZ14,2014-09-23 22:00,24,4043,4043.5,4040.25,4040.75,519
NQZ14,2014-09-23 22:30,24,4040.75,4042,4039.75,4041.5,211
NQZ14,2014-09-23 23:00,24,4041.5,4042,4041,4041.75,153
NQZ14,2014-09-23 23:30,24,4041.75,4042.75,4041.5,4041.5,244
NQZ14,2014-09-24 00:00,24,4041.5,4043.5,4041.5,4042.5,185
NQZ14,2014-09-24 00:30,24,4043,4044,4042.75,4043.25,196
NQZ14,2014-09-24 01:00,24,4043.25,4046.25,4043,4045.25,580
NQZ14,2014-09-24 01:30,24,4045.25,4047.25,4045.25,4046.75,538
NQZ14,2014-09-24 02:00,24,4046.75,4047,4040.5,4040.5,1695
NQZ14,2014-09-24 02:30,24,4040.5,4042,4038,4038.75,1843
NQZ14,2014-09-24 03:00,24,4038.75,4045.25,4038,4042.75,1509
NQZ14,2014-09-24 03:30,24,4042.75,4043.75,4040.5,4041.75,754
NQZ14,2014-09-24 04:00,24,4042.25,4044.5,4041.25,4043.25,847
NQZ14,2014-09-24 04:30,24,4043,4044.5,4042,4042.25,937
NQZ14,2014-09-24 05:00,24,4042.5,4047.5,4042.25,4047.5,889
NQZ14,2014-09-24 05:30,24,4047.5,4052.75,4047,4049,2756
NQZ14,2014-09-24 06:00,24,4048.75,4050,4046.75,4047,1025
NQZ14,2014-09-24 06:30,24,4047.25,4049.5,4046.75,4047.25,1031
NQZ14,2014-09-24 07:00,24,4047.25,4050,4047.25,4049.75,1133
NQZ14,2014-09-24 07:30,24,4049.5,4049.5,4045,4045,1775
NQZ14,2014-09-24 08:00,24,4045.25,4046.75,4042.5,4046.25,3315
NQZ14,2014-09-24 08:30,24,4046.5,4058.5,4040,4047,34034
NQZ14,2014-09-24 09:00,24,4047,4049.25,4033,4046,42281
NQZ14,2014-09-24 09:30,24,4046,4053.5,4043,4049,18420
NQZ14,2014-09-24 10:00,24,4049.25,4072,4048.25,4071.5,28765
NQZ14,2014-09-24 10:30,24,4071.5,4075,4070.5,4074,16634
NQZ14,2014-09-24 11:00,24,4074,4074.75,4067.5,4071.75,11698
NQZ14,2014-09-24 11:30,24,4071.75,4072.75,4066.5,4068.5,7557
NQZ14,2014-09-24 12:00,24,4068.5,4074,4067.25,4073.25,8388
NQZ14,2014-09-24 12:30,24,4073.5,4082.25,4073.25,4079.75,15289
NQZ14,2014-09-24 13:00,24,4079.75,4083.5,4075.5,4081.5,12506
NQZ14,2014-09-24 13:30,24,4081.75,4084,4077.75,4083,11727
NQZ14,2014-09-24 14:00,24,4083,4089.5,4081,4087.5,13381
NQZ14,2014-09-24 14:30,24,4087.25,4089.25,4084,4087.25,21815
NQZ14,2014-09-24 15:00,24,4087.5,4090,4086.75,4087,6876
NQZ14,2014-09-24 15:30,24,4087,4087.5,4086.25,4086.75,557
NQZ14,2014-09-24 16:00,24,4086.75,4088.25,4086.75,4087.5,230
NQZ14,2014-09-24 17:00,25,4085.25,4086.5,4085,4086,631
NQZ14,2014-09-24 17:30,25,4086,4087.5,4085.75,4086.75,151
NQZ14,2014-09-24 18:00,25,4086.25,4086.75,4085.75,4086.5,82
NQZ14,2014-09-24 18:30,25,4086.5,4087.25,4086.5,4087.25,73
NQZ14,2014-09-24 19:00,25,4086.75,4087,4086.25,4086.25,205
NQZ14,2014-09-24 19:30,25,4086.75,4086.75,4085.75,4085.75,178
NQZ14,2014-09-24 20:00,25,4085.75,4086,4084.75,4085.25,299
NQZ14,2014-09-24 20:30,25,4085.25,4086.25,4085.25,4085.5,147
NQZ14,2014-09-24 21:00,25,4085.25,4085.5,4084.5,4084.75,207
NQZ14,2014-09-24 21:30,25,4084.75,4085,4082.75,4083.25,333
NQZ14,2014-09-24 22:00,25,4083.5,4084,4082.5,4084,296
NQZ14,2014-09-24 22:30,25,4083.75,4084,4083.25,4083.5,131
NQZ14,2014-09-24 23:00,25,4083.75,4084.75,4083.5,4084.25,140
NQZ14,2014-09-24 23:30,25,4083.75,4085.5,4083.75,4085,125
NQZ14,2014-09-25 00:00,25,4085.25,4086,4085,4086,102
NQZ14,2014-09-25 00:30,25,4086,4086.75,4086,4086.5,117
NQZ14,2014-09-25 01:00,25,4086.25,4086.75,4082.75,4083.25,347
NQZ14,2014-09-25 01:30,25,4083.25,4083.25,4080.5,4081.25,829
NQZ14,2014-09-25 02:00,25,4081.25,4086.5,4080,4084.5,2693
NQZ14,2014-09-25 02:30,25,4084.5,4087.25,4084.25,4086.25,883
NQZ14,2014-09-25 03:00,25,4086,4086.5,4083.5,4085.5,1499
NQZ14,2014-09-25 03:30,25,4085.75,4088.5,4085,4085.75,794
NQZ14,2014-09-25 04:00,25,4086,4086.5,4083.25,4084.25,682
NQZ14,2014-09-25 04:30,25,4084.5,4086.25,4084,4085,638
NQZ14,2014-09-25 05:00,25,4085,4085.25,4082.5,4084.5,996
NQZ14,2014-09-25 05:30,25,4084.25,4087.25,4083.5,4085.75,973
NQZ14,2014-09-25 06:00,25,4085.5,4086.25,4084.5,4085.5,833
NQZ14,2014-09-25 06:30,25,4085.75,4087.5,4084.5,4085.75,674
NQZ14,2014-09-25 07:00,25,4085.5,4085.5,4078.25,4079,3295
NQZ14,2014-09-25 07:30,25,4079,4081.5,4073,4075,6167
NQZ14,2014-09-25 08:00,25,4074.75,4076.25,4072.75,4074.25,4470
NQZ14,2014-09-25 08:30,25,4074.5,4079,4041.75,4046.25,60779
NQZ14,2014-09-25 09:00,25,4046.25,4048.5,4018.75,4028.75,61696
NQZ14,2014-09-25 09:30,25,4028.25,4028.25,4010.25,4021.75,58452
NQZ14,2014-09-25 10:00,25,4022,4022.25,4010,4019,40511
NQZ14,2014-09-25 10:30,25,4018.75,4020.75,4008,4008.75,27728
NQZ14,2014-09-25 11:00,25,4008.75,4017,4001.5,4002.75,27216
NQZ14,2014-09-25 11:30,25,4003,4010,4001.75,4007.75,14566
NQZ14,2014-09-25 12:00,25,4007.5,4016.5,4003,4012,16293
NQZ14,2014-09-25 12:30,25,4012.25,4013.5,3998.5,4003.25,16674
NQZ14,2014-09-25 13:00,25,4003,4004.5,3998.25,4002.75,14361
NQZ14,2014-09-25 13:30,25,4002.75,4012.75,4001.75,4006,18042
NQZ14,2014-09-25 14:00,25,4006,4009.5,4000.75,4001.75,12095
NQZ14,2014-09-25 14:30,25,4002,4014,4000.25,4000.25,33087
NQZ14,2014-09-25 15:00,25,4000.25,4010.75,3999.5,4005,10871
NQZ14,2014-09-25 15:30,25,4005.75,4008.5,4003.75,4006.5,1383
NQZ14,2014-09-25 16:00,25,4006.25,4007.5,4006,4007.5,129
NQZ14,2014-09-25 17:00,26,4005,4009.75,4005,4009.75,830
NQZ14,2014-09-25 17:30,26,4009.75,4010.75,4009,4010,321
NQZ14,2014-09-25 18:00,26,4010.25,4012,4010,4010.75,220
NQZ14,2014-09-25 18:30,26,4010.75,4012.25,4010.5,4012,258
NQZ14,2014-09-25 19:00,26,4012,4012.75,4011,4012.5,642
NQZ14,2014-09-25 19:30,26,4012,4012.25,4010.75,4011,206
NQZ14,2014-09-25 20:00,26,4010.75,4013,4010.75,4012.25,262
NQZ14,2014-09-25 20:30,26,4012.5,4012.5,4011.25,4012,153
NQZ14,2014-09-25 21:00,26,4011.75,4012.75,4010.75,4011,192
NQZ14,2014-09-25 21:30,26,4011.5,4013.25,4011,4012.5,190
NQZ14,2014-09-25 22:00,26,4012.75,4012.75,4011.25,4011.5,218
NQZ14,2014-09-25 22:30,26,4011.5,4012,4010,4010.75,190
NQZ14,2014-09-25 23:00,26,4010.5,4011.75,4010.5,4011,141
NQZ14,2014-09-25 23:30,26,4011.5,4012.25,4010.75,4012.25,115
NQZ14,2014-09-26 00:00,26,4012.25,4012.5,4011.25,4011.5,224
NQZ14,2014-09-26 00:30,26,4011.5,4011.75,4011,4011,57
NQZ14,2014-09-26 01:00,26,4011.5,4013.5,4011.5,4011.5,885
NQZ14,2014-09-26 01:30,26,4011.5,4011.5,4008,4009,628
NQZ14,2014-09-26 02:00,26,4009.25,4009.75,4001.75,4004.5,3045
NQZ14,2014-09-26 02:30,26,4004.5,4011.75,4002.75,4009,3412
NQZ14,2014-09-26 03:00,26,4009,4013.25,4005.5,4010.75,2272
NQZ14,2014-09-26 03:30,26,4011,4012.5,4007.75,4009,999
NQZ14,2014-09-26 04:00,26,4008.75,4019.25,4007.5,4016.75,3187
NQZ14,2014-09-26 04:30,26,4017,4020.5,4016.25,4018.25,2591
NQZ14,2014-09-26 05:00,26,4018.25,4019,4007.25,4010.75,4285
NQZ14,2014-09-26 05:30,26,4010.75,4013.75,4010.25,4011,1146
NQZ14,2014-09-26 06:00,26,4011.25,4015,4008.5,4013,2205
NQZ14,2014-09-26 06:30,26,4013.25,4015.5,4010,4011.75,1593
NQZ14,2014-09-26 07:00,26,4011.75,4020.75,4011.5,4020,4488
NQZ14,2014-09-26 07:30,26,4019.75,4020,4009.75,4010.5,8261
NQZ14,2014-09-26 08:00,26,4010.5,4017,4004,4012.5,13056
NQZ14,2014-09-26 08:30,26,4012.5,4019.25,4008,4015.75,39127
NQZ14,2014-09-26 09:00,26,4015.5,4026.25,4011.5,4015.25,30191
NQZ14,2014-09-26 09:30,26,4015.25,4022.25,4009.75,4018.25,23513
NQZ14,2014-09-26 10:00,26,4018,4021.25,4010.75,4012.5,19235
NQZ14,2014-09-26 10:30,26,4012.5,4013.25,4006.5,4010.75,14694
NQZ14,2014-09-26 11:00,26,4011,4018,4010.75,4017,10740
NQZ14,2014-09-26 11:30,26,4017,4018.5,4013.25,4015.25,6314
NQZ14,2014-09-26 12:00,26,4015.25,4021.75,4015.25,4018.75,6470
NQZ14,2014-09-26 12:30,26,4018.75,4023.75,4016,4023,6877
NQZ14,2014-09-26 13:00,26,4023.25,4043.75,4022.75,4040.5,25963
NQZ14,2014-09-26 13:30,26,4040.75,4050.5,4040,4045.75,17239
NQZ14,2014-09-26 14:00,26,4045.75,4048.75,4042,4045.25,16118
NQZ14,2014-09-26 14:30,26,4045.25,4047.5,4039.5,4044.75,25728
NQZ14,2014-09-26 15:00,26,4044.75,4049.75,4043.5,4047.25,10855
NQZ14,2014-09-26 15:30,26,4046.5,4047.5,4044.75,4046.75,437
NQZ14,2014-09-26 16:00,26,4046,4046.5,4043,4043.75,218
NQZ14,2014-09-28 17:00,29,4045.75,4046,4039.75,4040,776
NQZ14,2014-09-28 17:30,29,4039.75,4043.25,4039.25,4041.25,179
NQZ14,2014-09-28 18:00,29,4041.5,4041.75,4039.25,4039.25,155
NQZ14,2014-09-28 18:30,29,4039.5,4041,4038.25,4038.5,364
NQZ14,2014-09-28 19:00,29,4039,4042,4039,4041,290
NQZ14,2014-09-28 19:30,29,4040.75,4042.75,4039.25,4041.5,394
NQZ14,2014-09-28 20:00,29,4041.25,4044.75,4040.75,4044.75,385
NQZ14,2014-09-28 20:30,29,4044.5,4051.25,4043,4047.5,983
NQZ14,2014-09-28 21:00,29,4047.5,4047.5,4037.5,4039.5,1178
NQZ14,2014-09-28 21:30,29,4039.5,4040.5,4037.75,4039.25,280
NQZ14,2014-09-28 22:00,29,4039.25,4040.75,4038.5,4039.25,122
NQZ14,2014-09-28 22:30,29,4039.25,4039.25,4035.75,4036,810
NQZ14,2014-09-28 23:00,29,4036,4037.5,4035,4037.5,470
NQZ14,2014-09-28 23:30,29,4037.5,4039,4037,4038.25,226
NQZ14,2014-09-29 00:00,29,4038.25,4040.75,4038.25,4040,209
NQZ14,2014-09-29 00:30,29,4040,4041.25,4034.5,4034.5,333
NQZ14,2014-09-29 01:00,29,4035,4037.25,4032.25,4034,1210
NQZ14,2014-09-29 01:30,29,4034,4035,4031.75,4033.75,604
NQZ14,2014-09-29 02:00,29,4033.75,4037.75,4031.5,4032,2904
NQZ14,2014-09-29 02:30,29,4032,4032,4024.5,4028.25,3503
NQZ14,2014-09-29 03:00,29,4027.75,4032,4025.25,4030.5,2149
NQZ14,2014-09-29 03:30,29,4030.5,4031.5,4026,4029,1203
NQZ14,2014-09-29 04:00,29,4029,4029.5,4025,4029,1670
NQZ14,2014-09-29 04:30,29,4028.75,4031.5,4027,4029.25,1189
NQZ14,2014-09-29 05:00,29,4029,4031.25,4027.5,4029.5,1270
NQZ14,2014-09-29 05:30,29,4029.5,4030.75,4019,4023,3206
NQZ14,2014-09-29 06:00,29,4023,4024.25,4015.25,4018.75,3736
NQZ14,2014-09-29 06:30,29,4018.5,4023.75,4017.25,4023,3013
NQZ14,2014-09-29 07:00,29,4023.25,4023.75,4018.5,4019.5,2926
NQZ14,2014-09-29 07:30,29,4019,4022.5,4000,4002,10136
NQZ14,2014-09-29 08:00,29,4002.25,4007.25,3998,4002.75,12199
NQZ14,2014-09-29 08:30,29,4002.75,4018.75,4000.25,4015.75,45632
NQZ14,2014-09-29 09:00,29,4015,4037.5,4010.5,4032,40423
NQZ14,2014-09-29 09:30,29,4032.25,4042,4030,4036.75,25866
NQZ14,2014-09-29 10:00,29,4036.5,4048.75,4033.5,4041.75,25992
NQZ14,2014-09-29 10:30,29,4042,4043.25,4036.5,4043,11164
NQZ14,2014-09-29 11:00,29,4043,4043.25,4026.5,4029,16875
NQZ14,2014-09-29 11:30,29,4028.75,4034.75,4023.75,4032.75,12161
NQZ14,2014-09-29 12:00,29,4033,4037.25,4028.5,4035.5,8507
NQZ14,2014-09-29 12:30,29,4035.75,4039.75,4030.25,4034.75,8874
NQZ14,2014-09-29 13:00,29,4034.75,4039.5,4021.75,4024.25,16644
NQZ14,2014-09-29 13:30,29,4024.25,4036,4022.25,4034.5,13240
NQZ14,2014-09-29 14:00,29,4034.5,4047.75,4033,4045.5,25054
NQZ14,2014-09-29 14:30,29,4045.5,4047.75,4037.5,4038.5,28108
NQZ14,2014-09-29 15:00,29,4038.5,4039,4032.25,4035.25,12980
NQZ14,2014-09-29 15:30,29,4034.5,4035,4033,4033.75,597
NQZ14,2014-09-29 16:00,29,4033.75,4034.25,4033.25,4033.75,107
NQZ14,2014-09-29 17:00,30,4033.75,4036.25,4033.75,4034,256
NQZ14,2014-09-29 17:30,30,4033.75,4034.75,4033.5,4034.75,73
NQZ14,2014-09-29 18:00,30,4035,4035.75,4034,4035.75,73
NQZ14,2014-09-29 18:30,30,4035.75,4035.75,4034.75,4035.5,49
NQZ14,2014-09-29 19:00,30,4035.25,4035.5,4032.5,4033,431
NQZ14,2014-09-29 19:30,30,4033.5,4034,4032.75,4033,233
NQZ14,2014-09-29 20:00,30,4033,4035.75,4032.75,4035.5,345
NQZ14,2014-09-29 20:30,30,4035.5,4036.5,4032.5,4033.75,402
NQZ14,2014-09-29 21:00,30,4033.5,4035,4032.75,4033.5,327
NQZ14,2014-09-29 21:30,30,4033.5,4035.5,4033,4034.75,358
NQZ14,2014-09-29 22:00,30,4034.5,4035.25,4033.5,4034,153
NQZ14,2014-09-29 22:30,30,4033.75,4036.25,4033.75,4035.75,138
NQZ14,2014-09-29 23:00,30,4035.75,4038.25,4035.25,4038.25,250
NQZ14,2014-09-29 23:30,30,4038.25,4040,4037.75,4039.5,336
NQZ14,2014-09-30 00:00,30,4039.5,4039.75,4038.5,4039,140
NQZ14,2014-09-30 00:30,30,4039.5,4039.75,4036.5,4037.5,288
NQZ14,2014-09-30 01:00,30,4037.75,4040,4037.5,4039.25,733
NQZ14,2014-09-30 01:30,30,4039.25,4045.75,4039,4045.5,1843
NQZ14,2014-09-30 02:00,30,4045.25,4047.5,4041.25,4046.5,2353
NQZ14,2014-09-30 02:30,30,4046.5,4047,4043.75,4046.75,1586
NQZ14,2014-09-30 03:00,30,4047,4048,4044.25,4046.5,1752
NQZ14,2014-09-30 03:30,30,4046.5,4047.75,4044.5,4046,1147
NQZ14,2014-09-30 04:00,30,4046,4054.75,4046,4053.75,5286
NQZ14,2014-09-30 04:30,30,4053.75,4053.75,4050.5,4053,1537
NQZ14,2014-09-30 05:00,30,4053,4054.25,4051.5,4052.75,1239
NQZ14,2014-09-30 05:30,30,4052.75,4053.25,4049.75,4053.25,1360
NQZ14,2014-09-30 06:00,30,4053.25,4063,4053.25,4061.5,6166
NQZ14,2014-09-30 06:30,30,4061.25,4062.5,4056.5,4059.75,3630
NQZ14,2014-09-30 07:00,30,4059.5,4059.75,4053.75,4057.5,2933
NQZ14,2014-09-30 07:30,30,4057.5,4058.75,4054,4054.25,3129
NQZ14,2014-09-30 08:00,30,4054.5,4054.5,4046.25,4048.5,9618
NQZ14,2014-09-30 08:30,30,4048.5,4055.75,4027,4037.25,49168
NQZ14,2014-09-30 09:00,30,4037,4043.25,4024.25,4037.75,29271
NQZ14,2014-09-30 09:30,30,4037.5,4057.75,4037.5,4054.5,24837
NQZ14,2014-09-30 10:00,30,4054.25,4064.75,4053.25,4062.5,23973
NQZ14,2014-09-30 10:30,30,4062.5,4064.25,4054.5,4056.75,15525
NQZ14,2014-09-30 11:00,30,4056.75,4059.25,4046.75,4048.25,13953
NQZ14,2014-09-30 11:30,30,4048,4050,4040,4046.75,14375
NQZ14,2014-09-30 12:00,30,4046.5,4054.5,4042,4043,10149
NQZ14,2014-09-30 12:30,30,4043,4045.5,4032,4037,18157
NQZ14,2014-09-30 13:00,30,4037.25,4039.5,4029.25,4039,16730
NQZ14,2014-09-30 13:30,30,4038.75,4044,4036.75,4040.75,13452
NQZ14,2014-09-30 14:00,30,4040.5,4049.5,4035,4047.25,13301
NQZ14,2014-09-30 14:30,30,4047.25,4053.25,4043.5,4044.75,28412
NQZ14,2014-09-30 15:00,30,4045,4045.75,4039.5,4043,12760
NQZ14,2014-09-30 15:30,30,4043,4044.75,4035,4037,1699
NQZ14,2014-09-30 16:00,30,4037,4037,4034,4035.5,278
NQZ14,2014-09-30 17:00,1,4036.25,4039,4033.25,4036.75,1204
NQZ14,2014-09-30 17:30,1,4036.75,4036.75,4034.75,4036,804
NQZ14,2014-09-30 18:00,1,4036,4036.25,4033.25,4033.75,718
NQZ14,2014-09-30 18:30,1,4034.25,4036.5,4034.25,4035.75,272
NQZ14,2014-09-30 19:00,1,4035.75,4036.25,4029.5,4032.25,1044
NQZ14,2014-09-30 19:30,1,4032.5,4035.75,4032,4033.5,563
NQZ14,2014-09-30 20:00,1,4033.75,4036.5,4031.5,4036.25,505
NQZ14,2014-09-30 20:30,1,4036.25,4036.75,4035.5,4036.25,287
NQZ14,2014-09-30 21:00,1,4036.25,4040,4036.25,4037.75,561
NQZ14,2014-09-30 21:30,1,4037.5,4039.75,4037.5,4039.25,400
NQZ14,2014-09-30 22:00,1,4039.5,4042.25,4038.25,4039.25,971
NQZ14,2014-09-30 22:30,1,4039.5,4040,4038.25,4038.75,520
NQZ14,2014-09-30 23:00,1,4038.75,4039.75,4037.5,4039,479
NQZ14,2014-09-30 23:30,1,4039,4040.25,4036.5,4038.25,815
NQZ14,2014-10-01 00:00,1,4037.75,4039.25,4036,4038.5,1055
NQZ14,2014-10-01 00:30,1,4038.75,4039.75,4036.5,4037.25,985
NQZ14,2014-10-01 01:00,1,4037.5,4040.5,4036,4038,1007
NQZ14,2014-10-01 01:30,1,4038,4039.75,4036.5,4038,782
NQZ14,2014-10-01 02:00,1,4037.75,4042,4037.25,4041.25,1910
NQZ14,2014-10-01 02:30,1,4041.25,4046,4039.5,4040,2183
NQZ14,2014-10-01 03:00,1,4040.25,4041.5,4034.25,4039.5,2118
NQZ14,2014-10-01 03:30,1,4039.75,4043,4038.5,4042,1249
NQZ14,2014-10-01 04:00,1,4041.75,4043.75,4039.25,4040.75,1056
NQZ14,2014-10-01 04:30,1,4040.5,4040.5,4037.25,4038.25,1351
NQZ14,2014-10-01 05:00,1,4038,4039.75,4037.25,4039.5,658
NQZ14,2014-10-01 05:30,1,4039.5,4040.75,4037,4038.25,1212
NQZ14,2014-10-01 06:00,1,4038,4039.25,4035.75,4036.75,1917
NQZ14,2014-10-01 06:30,1,4036.5,4037,4031.25,4034,2564
NQZ14,2014-10-01 07:00,1,4033.75,4036.75,4028,4032.25,5654
NQZ14,2014-10-01 07:30,1,4032.25,4035,4027.75,4033.25,5787
NQZ14,2014-10-01 08:00,1,4033,4037.5,4030.5,4033.5,5101
NQZ14,2014-10-01 08:30,1,4033.75,4036.25,4006.25,4009.5,51690
NQZ14,2014-10-01 09:00,1,4009.5,4012,3991.75,4003.25,48689
NQZ14,2014-10-01 09:30,1,4003.5,4006.25,3992.75,4004.75,29143
NQZ14,2014-10-01 10:00,1,4004.75,4014.25,4002,4005.75,27386
NQZ14,2014-10-01 10:30,1,4005.5,4007.5,3997,4002.5,20557
NQZ14,2014-10-01 11:00,1,4002.75,4003,3994,4002.5,19129
NQZ14,2014-10-01 11:30,1,4002.5,4002.5,3986,3989,23709
NQZ14,2014-10-01 12:00,1,3989.25,3992,3983.5,3988.75,23312
NQZ14,2014-10-01 12:30,1,3988.75,3988.75,3971.5,3973.25,25921
NQZ14,2014-10-01 13:00,1,3973.5,3986.5,3971.5,3981.75,24247
NQZ14,2014-10-01 13:30,1,3982,3983.5,3970.75,3972,18000
NQZ14,2014-10-01 14:00,1,3972,3976.25,3965.5,3974.5,28145
NQZ14,2014-10-01 14:30,1,3974.5,3986.75,3973.75,3978.25,38322
NQZ14,2014-10-01 15:00,1,3978.25,3986,3978,3983.5,10540
NQZ14,2014-10-01 15:30,1,3983.25,3984.5,3981.25,3984.5,829
NQZ14,2014-10-01 16:00,1,3984.25,3985,3981,3983.5,324
NQZ14,2014-10-01 17:00,2,3981.5,3985.5,3981.5,3985,465
NQZ14,2014-10-01 17:30,2,3985,3986,3983.25,3983.25,166
NQZ14,2014-10-01 18:00,2,3983.75,3984.5,3982,3982.25,234
NQZ14,2014-10-01 18:30,2,3982.5,3983.25,3981.5,3982.5,378
NQZ14,2014-10-01 19:00,2,3982,3985.25,3982,3984.25,445
NQZ14,2014-10-01 19:30,2,3984.5,3984.75,3980.75,3984.25,433
NQZ14,2014-10-01 20:00,2,3984,3985.5,3983,3985,322
NQZ14,2014-10-01 20:30,2,3985,3986,3983.5,3984.25,406
NQZ14,2014-10-01 21:00,2,3984.5,3985,3980.75,3981.75,559
NQZ14,2014-10-01 21:30,2,3981.75,3984.5,3981.5,3983.5,337
NQZ14,2014-10-01 22:00,2,3983.75,3985.5,3982.75,3985.25,416
NQZ14,2014-10-01 22:30,2,3985,3986,3983.75,3984.75,506
NQZ14,2014-10-01 23:00,2,3985,3987,3984.25,3986,308
NQZ14,2014-10-01 23:30,2,3986,3986.5,3984.5,3985.5,239
NQZ14,2014-10-02 00:00,2,3985.75,3987.75,3985.5,3985.5,411
NQZ14,2014-10-02 00:30,2,3985.5,3985.75,3982.5,3983.25,361
NQZ14,2014-10-02 01:00,2,3983.5,3984.5,3979.5,3981.5,1633
NQZ14,2014-10-02 01:30,2,3981.5,3986,3981.5,3983.5,637
NQZ14,2014-10-02 02:00,2,3983.25,3984.25,3978.25,3979.5,2673
NQZ14,2014-10-02 02:30,2,3979.75,3981.75,3975.75,3979.75,2139
NQZ14,2014-10-02 03:00,2,3979.5,3980.25,3971.25,3972,2540
NQZ14,2014-10-02 03:30,2,3971.75,3973.5,3969.25,3970.75,2614
NQZ14,2014-10-02 04:00,2,3970.75,3977,3970.25,3975.25,1548
NQZ14,2014-10-02 04:30,2,3975.5,3979.75,3973.5,3979,1730
NQZ14,2014-10-02 05:00,2,3979,3980,3976.25,3978.75,1912
NQZ14,2014-10-02 05:30,2,3978.75,3983.25,3978,3982,1730
NQZ14,2014-10-02 06:00,2,3982.25,3989,3981.75,3988,3557
NQZ14,2014-10-02 06:30,2,3988,3989.25,3985.75,3986,2574
NQZ14,2014-10-02 07:00,2,3986,3989.5,3985.25,3987.75,3582
NQZ14,2014-10-02 07:30,2,3987.75,3995,3978.5,3982,15456
NQZ14,2014-10-02 08:00,2,3981.75,3984.25,3971.75,3977.5,16535
NQZ14,2014-10-02 08:30,2,3977.5,3987,3971.75,3978.5,38425
NQZ14,2014-10-02 09:00,2,3978.25,3982,3970.25,3972,34424
NQZ14,2014-10-02 09:30,2,3971.75,3972,3949.25,3949.75,41330
NQZ14,2014-10-02 10:00,2,3950,3958.5,3947.25,3953,25831
NQZ14,2014-10-02 10:30,2,3953,3954.5,3927.75,3943,43678
NQZ14,2014-10-02 11:00,2,3943,3952.5,3942,3949.25,17504
NQZ14,2014-10-02 11:30,2,3949,3968.5,3943.5,3967.75,25085
NQZ14,2014-10-02 12:00,2,3967.5,3978.75,3964,3977.25,28429
NQZ14,2014-10-02 12:30,2,3977.5,3981.75,3970.25,3973.75,20421
NQZ14,2014-10-02 13:00,2,3973.75,3987.75,3973.25,3985,27031
NQZ14,2014-10-02 13:30,2,3984.75,3990.75,3977,3986,19820
NQZ14,2014-10-02 14:00,2,3986.25,3987.25,3976.5,3980.75,15291
NQZ14,2014-10-02 14:30,2,3980.5,3986,3975.5,3977.75,25407
NQZ14,2014-10-02 15:00,2,3978,3984.25,3976.75,3977.25,9215
NQZ14,2014-10-02 15:30,2,3976,3977,3974.25,3975,966
NQZ14,2014-10-02 16:00,2,3974.75,3976.5,3974.75,3975.75,66
NQZ14,2014-10-02 17:00,3,3974.5,3977,3973.25,3973.75,395
NQZ14,2014-10-02 17:30,3,3973.5,3974,3972,3973.5,354
NQZ14,2014-10-02 18:00,3,3973.25,3976.75,3970.5,3976.5,584
NQZ14,2014-10-02 18:30,3,3976.5,3979.5,3976.5,3979.25,439
NQZ14,2014-10-02 19:00,3,3979.25,3985.75,3979.25,3984.75,1209
NQZ14,2014-10-02 19:30,3,3984.5,3984.5,3979.5,3982,387
NQZ14,2014-10-02 20:00,3,3982.25,3985.75,3982.25,3984.75,442
NQZ14,2014-10-02 20:30,3,3984,3986,3983.25,3985,357
NQZ14,2014-10-02 21:00,3,3985.25,3988.25,3984.75,3985.75,705
NQZ14,2014-10-02 21:30,3,3985.75,3988,3985.25,3987,266
NQZ14,2014-10-02 22:00,3,3987,3987.75,3985.75,3986,142
NQZ14,2014-10-02 22:30,3,3986.25,3988,3985.75,3986.75,244
NQZ14,2014-10-02 23:00,3,3986.5,3987.5,3986,3986,196
NQZ14,2014-10-02 23:30,3,3986.25,3987.75,3986,3986.5,164
NQZ14,2014-10-03 00:00,3,3986.5,3989,3986.5,3988.75,413
NQZ14,2014-10-03 00:30,3,3988.5,3994.25,3988.25,3993.75,1438
NQZ14,2014-10-03 01:00,3,3993.5,3997,3993.25,3994.5,1164
NQZ14,2014-10-03 01:30,3,3994.5,3994.5,3992.25,3992.75,465
NQZ14,2014-10-03 02:00,3,3992.5,3994.5,3989.5,3994,970
NQZ14,2014-10-03 02:30,3,3994,3994.5,3988.75,3992,1220
NQZ14,2014-10-03 03:00,3,3992,3995,3991.75,3994.75,1393
NQZ14,2014-10-03 03:30,3,3994.5,3998.75,3994.5,3995.25,1836
NQZ14,2014-10-03 04:00,3,3995.5,3998.75,3995,3998.75,543
NQZ14,2014-10-03 04:30,3,3998.75,3998.75,3992.25,3992.5,1058
NQZ14,2014-10-03 05:00,3,3992.5,3995,3992.5,3995,577
NQZ14,2014-10-03 05:30,3,3994.5,3996.25,3990.75,3991.75,945
NQZ14,2014-10-03 06:00,3,3992,3995.75,3991.5,3993.25,645
NQZ14,2014-10-03 06:30,3,3993.25,3998.75,3992.25,3997.25,1587
NQZ14,2014-10-03 07:00,3,3997.25,4002,3995,3996,4556
NQZ14,2014-10-03 07:30,3,3996,4011.5,3991.75,3998,18065
NQZ14,2014-10-03 08:00,3,3998,4004.5,3997.5,4000.5,5988
NQZ14,2014-10-03 08:30,3,4000.5,4016,3987.5,4013.5,41889
NQZ14,2014-10-03 09:00,3,4013.5,4027,4013,4018,35846
NQZ14,2014-10-03 09:30,3,4018,4022.5,4011,4021.5,18846
NQZ14,2014-10-03 10:00,3,4021.5,4025,4015.5,4022.5,13387
NQZ14,2014-10-03 10:30,3,4022.75,4023.75,4012.25,4017,11307
NQZ14,2014-10-03 11:00,3,4016.75,4025.5,4015.25,4024.75,11241
NQZ14,2014-10-03 11:30,3,4024.75,4029.25,4022.75,4026.5,11806
NQZ14,2014-10-03 12:00,3,4026.5,4028.25,4022.25,4024.25,5525
NQZ14,2014-10-03 12:30,3,4024,4025.75,4019.25,4024.75,7356
NQZ14,2014-10-03 13:00,3,4024.75,4033.5,4024.5,4030,12911
NQZ14,2014-10-03 13:30,3,4030,4033,4027.75,4030.25,7455
NQZ14,2014-10-03 14:00,3,4030.25,4034.75,4027,4029,12512
NQZ14,2014-10-03 14:30,3,4029,4029.75,4018,4018.25,34196
NQZ14,2014-10-03 15:00,3,4018.25,4019.75,4015,4017,12132
NQZ14,2014-10-03 15:30,3,4017.5,4018.5,4016,4016.5,790
NQZ14,2014-10-03 16:00,3,4016.5,4016.75,4015.5,4015.5,136
NQZ14,2014-10-05 17:00,6,4017.75,4024.75,4013.5,4023.5,1378
NQZ14,2014-10-05 17:30,6,4023.25,4024.75,4022.25,4024.5,118
NQZ14,2014-10-05 18:00,6,4024.5,4025.25,4023.5,4025,181
NQZ14,2014-10-05 18:30,6,4025.25,4025.5,4022.25,4024.25,330
NQZ14,2014-10-05 19:00,6,4024.25,4024.25,4022.25,4022.75,440
NQZ14,2014-10-05 19:30,6,4022.75,4025.25,4022.5,4024.5,161
NQZ14,2014-10-05 20:00,6,4024.5,4025,4023.75,4024,125
NQZ14,2014-10-05 20:30,6,4024.5,4029.5,4024.5,4028.5,769
NQZ14,2014-10-05 21:00,6,4028.5,4029.25,4027.75,4028.75,257
NQZ14,2014-10-05 21:30,6,4029,4029.25,4026.75,4027,346
NQZ14,2014-10-05 22:00,6,4026.75,4027.75,4024.75,4027.5,569
NQZ14,2014-10-05 22:30,6,4027.25,4028.75,4026.75,4027.75,244
NQZ14,2014-10-05 23:00,6,4028,4028.25,4027.25,4028.25,82
NQZ14,2014-10-05 23:30,6,4028.25,4028.5,4028,4028,49
NQZ14,2014-10-06 00:00,6,4028,4028.75,4026.25,4026.5,187
NQZ14,2014-10-06 00:30,6,4026.5,4027.5,4026,4027.5,289
NQZ14,2014-10-06 01:00,6,4027.5,4038.75,4026.5,4034.75,1840
NQZ14,2014-10-06 01:30,6,4033.75,4035.75,4032.5,4033,324
NQZ14,2014-10-06 02:00,6,4033,4033,4027.75,4030.5,3308
NQZ14,2014-10-06 02:30,6,4030.25,4032,4029.25,4031.5,2033
NQZ14,2014-10-06 03:00,6,4031.75,4036.5,4031.75,4034.25,1600
NQZ14,2014-10-06 03:30,6,4034.25,4036.25,4032.25,4033.25,1382
NQZ14,2014-10-06 04:00,6,4033.5,4033.5,4029.5,4030.25,1052
NQZ14,2014-10-06 04:30,6,4030.5,4031.25,4024.5,4026.25,1703
NQZ14,2014-10-06 05:00,6,4026,4029.5,4026,4028.5,945
NQZ14,2014-10-06 05:30,6,4029,4031.75,4026.75,4030.5,1186
NQZ14,2014-10-06 06:00,6,4030.75,4032.5,4029.25,4032,2415
NQZ14,2014-10-06 06:30,6,4031.75,4031.75,4025.75,4027.25,2836
NQZ14,2014-10-06 07:00,6,4027.5,4031.5,4025.5,4031,3724
NQZ14,2014-10-06 07:30,6,4031.25,4033.5,4027.25,4027.75,4152
NQZ14,2014-10-06 08:00,6,4027.5,4033.75,4027.25,4029.75,5509
NQZ14,2014-10-06 08:30,6,4029.75,4040.5,4028,4033.5,41399
NQZ14,2014-10-06 09:00,6,4033.75,4038.5,4021.25,4025.25,27278
NQZ14,2014-10-06 09:30,6,4025.25,4034.75,4011,4016.25,33803
NQZ14,2014-10-06 10:00,6,4016.5,4021.5,4010.5,4013,20917
NQZ14,2014-10-06 10:30,6,4013,4019.25,3996.75,4005,33635
NQZ14,2014-10-06 11:00,6,4004.75,4013.25,4004,4007.75,17588
NQZ14,2014-10-06 11:30,6,4007.75,4008.75,3996.25,4001.25,20202
NQZ14,2014-10-06 12:00,6,4001,4014.5,3997.5,4013.75,17336
NQZ14,2014-10-06 12:30,6,4013.75,4015.5,4006.75,4011.25,9879
NQZ14,2014-10-06 13:00,6,4011,4019.75,4005,4017.75,14924
NQZ14,2014-10-06 13:30,6,4017.5,4019.75,4013.25,4013.25,10267
NQZ14,2014-10-06 14:00,6,4013.25,4016.75,4006,4013.5,15630
NQZ14,2014-10-06 14:30,6,4013.5,4013.75,4004.5,4009.75,23992
NQZ14,2014-10-06 15:00,6,4009.75,4013,4006,4006.75,10325
NQZ14,2014-10-06 15:30,6,4006.75,4007.25,3999.75,4003.5,1384
NQZ14,2014-10-06 16:00,6,4003.5,4003.75,4002,4002.5,143
NQZ14,2014-10-06 17:00,7,4001.5,4004,4001.5,4003.75,380
NQZ14,2014-10-06 17:30,7,4003.75,4004,4002.5,4002.75,91
NQZ14,2014-10-06 18:00,7,4002.75,4003.75,4001.25,4003,161
NQZ14,2014-10-06 18:30,7,4003,4004.5,4001.75,4004,156
NQZ14,2014-10-06 19:00,7,4004.5,4004.75,4003.25,4004.75,277
NQZ14,2014-10-06 19:30,7,4004,4004.5,4002.5,4003.25,195
NQZ14,2014-10-06 20:00,7,4003,4004.25,4002.75,4004.25,166
NQZ14,2014-10-06 20:30,7,4004.25,4005.5,4003.75,4005.25,291
NQZ14,2014-10-06 21:00,7,4005,4007,4004.5,4006.75,261
NQZ14,2014-10-06 21:30,7,4006.5,4010,4006.25,4010,629
NQZ14,2014-10-06 22:00,7,4010,4010.25,4006.5,4006.75,384
NQZ14,2014-10-06 22:30,7,4006.75,4009.25,4006.25,4009,143
NQZ14,2014-10-06 23:00,7,4008.75,4010,4008,4009.5,90
NQZ14,2014-10-06 23:30,7,4009.5,4009.5,4006.75,4009.25,363
NQZ14,2014-10-07 00:00,7,4009.25,4009.75,4007,4007,212
NQZ14,2014-10-07 00:30,7,4007,4007.25,4003.5,4003.75,347
NQZ14,2014-10-07 01:00,7,4004.25,4007,4000.25,4001,894
NQZ14,2014-10-07 01:30,7,4001.25,4006,4000.75,4004.5,443
NQZ14,2014-10-07 02:00,7,4004.5,4005,3992.5,3998.75,4580
NQZ14,2014-10-07 02:30,7,3998.5,3998.5,3991.5,3992.75,3041
NQZ14,2014-10-07 03:00,7,3993,3995.5,3990.5,3992.5,1667
NQZ14,2014-10-07 03:30,7,3992.75,3994.75,3983.25,3985.5,3154
NQZ14,2014-10-07 04:00,7,3985.75,3989,3985.25,3986.75,2211
NQZ14,2014-10-07 04:30,7,3986.5,3992.75,3983.5,3992,2009
NQZ14,2014-10-07 05:00,7,3991.75,3995.75,3991.5,3994.25,1547
NQZ14,2014-10-07 05:30,7,3994,3994.25,3990,3993.5,1268
NQZ14,2014-10-07 06:00,7,3993.25,3995.25,3990.75,3992.25,1222
NQZ14,2014-10-07 06:30,7,3992.25,4000,3990.5,4000,2943
NQZ14,2014-10-07 07:00,7,4000,4004.5,3998.75,4002.75,3532
NQZ14,2014-10-07 07:30,7,4003,4003.75,3998,4001,2658
NQZ14,2014-10-07 08:00,7,4001,4002.25,3986.5,3989.5,8352
NQZ14,2014-10-07 08:30,7,3989.5,3992.75,3973.25,3981.75,50237
NQZ14,2014-10-07 09:00,7,3981.5,3993.25,3980,3993,30978
NQZ14,2014-10-07 09:30,7,3993,4001.25,3984,3984.5,26979
NQZ14,2014-10-07 10:00,7,3984.5,3985.5,3973.75,3976.25,29696
NQZ14,2014-10-07 10:30,7,3976.25,3987.5,3972.5,3984.75,26064
NQZ14,2014-10-07 11:00,7,3985,3994.75,3983.75,3991,15480
NQZ14,2014-10-07 11:30,7,3991,3992.75,3979,3980.75,13026
NQZ14,2014-10-07 12:00,7,3981,3986.5,3973.75,3984.75,13935
NQZ14,2014-10-07 12:30,7,3984.75,3986.25,3976.5,3982.75,11764
NQZ14,2014-10-07 13:00,7,3982.5,3984.25,3969.75,3971,16362
NQZ14,2014-10-07 13:30,7,3971,3971.5,3965,3967.75,19158
NQZ14,2014-10-07 14:00,7,3967.5,3972.75,3952.5,3961,28705
NQZ14,2014-10-07 14:30,7,3960.75,3965.5,3951.25,3951.75,39583
NQZ14,2014-10-07 15:00,7,3952,3959.25,3950.25,3955.75,15580
NQZ14,2014-10-07 15:30,7,3954.5,3954.5,3949,3950,1883
NQZ14,2014-10-07 16:00,7,3950,3950.5,3948,3948.75,619
NQZ14,2014-10-07 17:00,8,3953.5,3954.5,3951.75,3953.75,764
NQZ14,2014-10-07 17:30,8,3953.75,3954,3952.5,3953.25,122
NQZ14,2014-10-07 18:00,8,3953.25,3954.75,3953,3954.5,235
NQZ14,2014-10-07 18:30,8,3954.25,3958.5,3954.25,3957.25,763
NQZ14,2014-10-07 19:00,8,3957.75,3961.25,3957.5,3961.25,1216
NQZ14,2014-10-07 19:30,8,3961.5,3962.25,3959.5,3960.5,727
NQZ14,2014-10-07 20:00,8,3960.5,3962.75,3959.5,3961.25,526
NQZ14,2014-10-07 20:30,8,3961,3961.5,3957.75,3959.75,490
NQZ14,2014-10-07 21:00,8,3959.5,3959.75,3957.5,3957.75,311
NQZ14,2014-10-07 21:30,8,3957.75,3961.25,3957.5,3960.5,278
NQZ14,2014-10-07 22:00,8,3960.5,3961.5,3960,3961.25,250
NQZ14,2014-10-07 22:30,8,3960.75,3962.5,3960.25,3961.75,256
NQZ14,2014-10-07 23:00,8,3961.5,3962,3959.75,3961.5,226
NQZ14,2014-10-07 23:30,8,3961.5,3963.5,3960,3963.5,285
NQZ14,2014-10-08 00:00,8,3963.5,3964.25,3962,3964.25,291
NQZ14,2014-10-08 00:30,8,3964,3965,3957.75,3958.5,483
NQZ14,2014-10-08 01:00,8,3958.25,3962,3958,3961,572
NQZ14,2014-10-08 01:30,8,3960.75,3962.25,3958.75,3961.25,890
NQZ14,2014-10-08 02:00,8,3961.25,3964.5,3957.25,3964,3437
NQZ14,2014-10-08 02:30,8,3964,3964.5,3957,3958.25,2606
NQZ14,2014-10-08 03:00,8,3958.5,3961.5,3956.5,3957.5,1324
NQZ14,2014-10-08 03:30,8,3957.5,3958.5,3952,3955.25,2450
NQZ14,2014-10-08 04:00,8,3955,3955,3949.75,3955,2528
NQZ14,2014-10-08 04:30,8,3954.5,3955.5,3951.25,3952.5,1773
NQZ14,2014-10-08 05:00,8,3952.5,3955.75,3952.5,3955.5,1295
NQZ14,2014-10-08 05:30,8,3955.5,3963.75,3954.5,3963.5,2148
NQZ14,2014-10-08 06:00,8,3963.5,3965.25,3959.5,3962.75,3483
NQZ14,2014-10-08 06:30,8,3962.75,3966.25,3962.25,3962.75,2612
NQZ14,2014-10-08 07:00,8,3962.75,3965.5,3959.25,3961.5,2863
NQZ14,2014-10-08 07:30,8,3961.25,3962.25,3954.5,3956.75,4670
NQZ14,2014-10-08 08:00,8,3956.75,3960.25,3953.5,3955.5,6805
NQZ14,2014-10-08 08:30,8,3955.5,3965.75,3946.25,3947.5,40913
NQZ14,2014-10-08 09:00,8,3947.5,3961.75,3943.75,3954.5,39288
NQZ14,2014-10-08 09:30,8,3954.5,3959,3935.25,3936.5,36899
NQZ14,2014-10-08 10:00,8,3936.5,3957.25,3930.75,3955,32742
NQZ14,2014-10-08 10:30,8,3955,3962.5,3951.25,3961.75,25354
NQZ14,2014-10-08 11:00,8,3962,3967,3958.25,3960.5,13595
NQZ14,2014-10-08 11:30,8,3960.5,3966,3957.25,3962.5,12001
NQZ14,2014-10-08 12:00,8,3962.5,3969.5,3960.75,3963.25,10991
NQZ14,2014-10-08 12:30,8,3963.5,3979.25,3962.25,3978.75,14930
NQZ14,2014-10-08 13:00,8,3978.25,4014.75,3978,4012,66371
NQZ14,2014-10-08 13:30,8,4012.25,4020.75,4011,4016.75,38397
NQZ14,2014-10-08 14:00,8,4016.75,4038.25,4016.25,4035.5,31892
NQZ14,2014-10-08 14:30,8,4035.75,4041.75,4030.25,4031,41513
NQZ14,2014-10-08 15:00,8,4031,4034.25,4027.25,4031.75,14626
NQZ14,2014-10-08 15:30,8,4032.25,4034.5,4029.25,4033.5,573
NQZ14,2014-10-08 16:00,8,4033.5,4034,4031,4031,144
NQZ14,2014-10-08 17:00,9,4029,4029.5,4027,4029,989
NQZ14,2014-10-08 17:30,9,4028.75,4031.5,4028.5,4031.5,248
NQZ14,2014-10-08 18:00,9,4031,4031.5,4029.75,4031,178
NQZ14,2014-10-08 18:30,9,4030.75,4031,4028,4028.25,233
NQZ14,2014-10-08 19:00,9,4028,4033.25,4027.5,4033,522
NQZ14,2014-10-08 19:30,9,4032.75,4035,4031.5,4035,487
NQZ14,2014-10-08 20:00,9,4034.5,4035.75,4033.25,4034.5,431
NQZ14,2014-10-08 20:30,9,4035,4044.5,4034.5,4040.5,1376
NQZ14,2014-10-08 21:00,9,4040.25,4040.5,4035.75,4038.75,492
NQZ14,2014-10-08 21:30,9,4039,4043.25,4039,4039.75,581
NQZ14,2014-10-08 22:00,9,4040,4042.75,4038.25,4040,300
NQZ14,2014-10-08 22:30,9,4040.25,4041.75,4039.75,4040.5,276
NQZ14,2014-10-08 23:00,9,4040.25,4042.25,4039.75,4041.25,250
NQZ14,2014-10-08 23:30,9,4041.5,4041.5,4038.5,4041.25,247
NQZ14,2014-10-09 00:00,9,4041,4042,4040.5,4041,259
NQZ14,2014-10-09 00:30,9,4040.75,4040.75,4035.75,4036.5,669
NQZ14,2014-10-09 01:00,9,4036.5,4037,4031.75,4033.75,898
NQZ14,2014-10-09 01:30,9,4033.75,4037.5,4031.25,4037.5,600
NQZ14,2014-10-09 02:00,9,4037.5,4037.75,4032.25,4037,3355
NQZ14,2014-10-09 02:30,9,4037,4046.75,4035.5,4046.25,2644
NQZ14,2014-10-09 03:00,9,4045.75,4047.75,4042.5,4043.75,2594
NQZ14,2014-10-09 03:30,9,4043.75,4046.25,4041.5,4043.25,1650
NQZ14,2014-10-09 04:00,9,4043,4045.5,4041.5,4043.25,1682
NQZ14,2014-10-09 04:30,9,4043.5,4044.75,4041.5,4044.25,2016
NQZ14,2014-10-09 05:00,9,4044.25,4045.5,4041.25,4041.75,1435
NQZ14,2014-10-09 05:30,9,4041.75,4043.75,4037,4037.5,2592
NQZ14,2014-10-09 06:00,9,4037.25,4038.25,4029.75,4032.25,4592
NQZ14,2014-10-09 06:30,9,4032,4034.25,4014.25,4019,10628
NQZ14,2014-10-09 07:00,9,4019.25,4023.25,4016.75,4022,6607
NQZ14,2014-10-09 07:30,9,4023.25,4032.5,4022.5,4027.25,7641
NQZ14,2014-10-09 08:00,9,4027,4027.75,4019.25,4024.5,12337
NQZ14,2014-10-09 08:30,9,4024.5,4034.25,4012.75,4018.5,51974
NQZ14,2014-10-09 09:00,9,4018,4025.5,4011.25,4021.25,37411
NQZ14,2014-10-09 09:30,9,4021.25,4023.25,4004.75,4022.5,39277
NQZ14,2014-10-09 10:00,9,4022.5,4032.75,4014,4026,36728
NQZ14,2014-10-09 10:30,9,4026.25,4027,3988.5,3995.5,58473
NQZ14,2014-10-09 11:00,9,3995.5,3999.75,3975,3978.5,44402
NQZ14,2014-10-09 11:30,9,3978,3984,3971.25,3980.75,31187
NQZ14,2014-10-09 12:00,9,3980.75,3981.75,3960.25,3974.25,40835
NQZ14,2014-10-09 12:30,9,3974.25,3988.25,3965.75,3971.25,35123
NQZ14,2014-10-09 13:00,9,3971.25,3971.5,3957,3961.75,33007
NQZ14,2014-10-09 13:30,9,3961.5,3975.75,3955.75,3964,30132
NQZ14,2014-10-09 14:00,9,3963.75,3976.5,3959.25,3972.25,29793
NQZ14,2014-10-09 14:30,9,3972.25,3984.25,3961,3962.25,40648
NQZ14,2014-10-09 15:00,9,3962.25,3976.25,3962,3968,13296
NQZ14,2014-10-09 15:30,9,3967,3967.75,3947,3951.25,3844
NQZ14,2014-10-09 16:00,9,3951.25,3951.5,3948,3949.5,392
NQZ14,2014-10-09 17:00,10,3948,3953.25,3948,3952.25,918
NQZ14,2014-10-09 17:30,10,3952,3952.75,3947.75,3948.5,668
NQZ14,2014-10-09 18:00,10,3948.5,3949.5,3944,3944.5,1820
NQZ14,2014-10-09 18:30,10,3944.5,3951.75,3941.25,3948.5,925
NQZ14,2014-10-09 19:00,10,3948.25,3960,3947.5,3958.75,1753
NQZ14,2014-10-09 19:30,10,3959,3961.5,3954.25,3957.5,1142
NQZ14,2014-10-09 20:00,10,3957.25,3958,3953.75,3957.5,520
NQZ14,2014-10-09 20:30,10,3957.75,3964,3956.75,3962.25,742
NQZ14,2014-10-09 21:00,10,3962.25,3962.5,3958.5,3960,474
NQZ14,2014-10-09 21:30,10,3960,3961.25,3958,3958.75,316
NQZ14,2014-10-09 22:00,10,3958.75,3959.5,3956,3956.5,266
NQZ14,2014-10-09 22:30,10,3956.5,3956.75,3951.5,3952.25,632
NQZ14,2014-10-09 23:00,10,3952,3956.5,3951,3951.25,415
NQZ14,2014-10-09 23:30,10,3952,3954.25,3950.25,3953.25,308
NQZ14,2014-10-10 00:00,10,3953,3954.75,3950.25,3950.5,423
NQZ14,2014-10-10 00:30,10,3950.5,3954,3949.25,3953.75,1375
NQZ14,2014-10-10 01:00,10,3954,3960,3953.75,3959,1467
NQZ14,2014-10-10 01:30,10,3959,3961.75,3954.75,3961.25,1786
NQZ14,2014-10-10 02:00,10,3961,3967,3957,3959.5,6226
NQZ14,2014-10-10 02:30,10,3959.75,3963,3958,3959,3215
NQZ14,2014-10-10 03:00,10,3959,3960.75,3953,3955,3459
NQZ14,2014-10-10 03:30,10,3955,3958.75,3942,3945.5,5137
NQZ14,2014-10-10 04:00,10,3945.25,3945.25,3933,3935.25,5095
NQZ14,2014-10-10 04:30,10,3935.25,3938.75,3932.25,3933.25,3688
NQZ14,2014-10-10 05:00,10,3933.75,3935.75,3923.75,3928.25,5516
NQZ14,2014-10-10 05:30,10,3928.25,3935,3926.25,3934.25,2341
NQZ14,2014-10-10 06:00,10,3934.5,3939.75,3930.5,3937.25,3490
NQZ14,2014-10-10 06:30,10,3937,3939.75,3933.5,3938,3416
NQZ14,2014-10-10 07:00,10,3937.75,3939.5,3927.75,3933.5,6143
NQZ14,2014-10-10 07:30,10,3933.25,3951.5,3932.5,3948.75,15060
NQZ14,2014-10-10 08:00,10,3949,3950,3937,3939.75,11220
NQZ14,2014-10-10 08:30,10,3939.75,3962.25,3925.5,3942.5,85736
NQZ14,2014-10-10 09:00,10,3942.5,3944.25,3896.25,3900.25,82232
NQZ14,2014-10-10 09:30,10,3900.25,3926.5,3891.5,3915.25,74765
NQZ14,2014-10-10 10:00,10,3915,3926.25,3905,3912.75,38306
NQZ14,2014-10-10 10:30,10,3912.75,3923.75,3905.5,3913.25,27432
NQZ14,2014-10-10 11:00,10,3913.5,3931.5,3912.75,3927,38825
NQZ14,2014-10-10 11:30,10,3926.75,3940.75,3923.75,3925.75,32249
NQZ14,2014-10-10 12:00,10,3925.5,3928.5,3907.25,3909.75,23383
NQZ14,2014-10-10 12:30,10,3910,3923.25,3906.75,3916,24594
NQZ14,2014-10-10 13:00,10,3916.25,3923.25,3907.75,3910.5,23696
NQZ14,2014-10-10 13:30,10,3910.5,3912.75,3898.5,3901,21324
NQZ14,2014-10-10 14:00,10,3901,3902.5,3876.5,3880.25,41421
NQZ14,2014-10-10 14:30,10,3880.25,3882.5,3863,3863.5,50231
NQZ14,2014-10-10 15:00,10,3863.75,3868,3851,3851.25,19214
NQZ14,2014-10-10 15:30,10,3852.5,3858.5,3851.5,3852.25,1420
NQZ14,2014-10-10 16:00,10,3852.75,3855.25,3851.75,3851.75,488
NQZ14,2014-10-12 17:00,13,3848.5,3850,3828,3831.25,3938
NQZ14,2014-10-12 17:30,13,3832,3836.75,3826.5,3831.25,1173
NQZ14,2014-10-12 18:00,13,3831.25,3834.75,3830.75,3832.25,931
NQZ14,2014-10-12 18:30,13,3831.75,3839,3830.5,3838.5,990
NQZ14,2014-10-12 19:00,13,3837.75,3839.75,3834.75,3837.75,1674
NQZ14,2014-10-12 19:30,13,3838,3839,3834.25,3837,1609
NQZ14,2014-10-12 20:00,13,3836.5,3838.75,3834.75,3838.5,1033
NQZ14,2014-10-12 20:30,13,3838.5,3840.25,3836.25,3839,1705
NQZ14,2014-10-12 21:00,13,3839,3840.5,3830.75,3832.5,3006
NQZ14,2014-10-12 21:30,13,3832.5,3835,3831,3832,1433
NQZ14,2014-10-12 22:00,13,3831.75,3833.25,3828.25,3829.25,1077
NQZ14,2014-10-12 22:30,13,3829.25,3830.5,3826.75,3827.25,1704
NQZ14,2014-10-12 23:00,13,3827,3828.75,3825,3826.75,994
NQZ14,2014-10-12 23:30,13,3826.5,3829,3826.5,3828.75,451
NQZ14,2014-10-13 00:00,13,3828.25,3830,3827.75,3827.75,603
NQZ14,2014-10-13 00:30,13,3827.25,3830,3826.5,3829.25,487
NQZ14,2014-10-13 01:00,13,3829.25,3832.5,3825.5,3832.25,1091
NQZ14,2014-10-13 01:30,13,3831.75,3835.75,3831.25,3834.5,783
NQZ14,2014-10-13 02:00,13,3834.5,3838.5,3832.75,3837.5,3179
NQZ14,2014-10-13 02:30,13,3837.25,3838.75,3831,3837.5,2409
NQZ14,2014-10-13 03:00,13,3837.5,3843.25,3836,3843,2370
NQZ14,2014-10-13 03:30,13,3842.75,3856.5,3842.75,3855,3537
NQZ14,2014-10-13 04:00,13,3855,3855.75,3849.75,3850.75,2496
NQZ14,2014-10-13 04:30,13,3851,3852,3846,3848.75,2260
NQZ14,2014-10-13 05:00,13,3848.75,3853.5,3846.75,3851,2197
NQZ14,2014-10-13 05:30,13,3851.5,3859.5,3850.5,3857.25,2939
NQZ14,2014-10-13 06:00,13,3857,3857.75,3850.5,3851.75,2617
NQZ14,2014-10-13 06:30,13,3851.75,3855.75,3851,3852.5,1898
NQZ14,2014-10-13 07:00,13,3852.5,3856.75,3850.25,3856.75,4172
NQZ14,2014-10-13 07:30,13,3856.75,3862.25,3856.75,3859.75,4378
NQZ14,2014-10-13 08:00,13,3859.5,3859.75,3855.75,3857.25,9480
NQZ14,2014-10-13 08:30,13,3857.25,3875,3834,3847.5,72735
NQZ14,2014-10-13 09:00,13,3847.5,3854.75,3821.25,3822,51786
NQZ14,2014-10-13 09:30,13,3821.75,3841.25,3808.5,3836,59594
NQZ14,2014-10-13 10:00,13,3836.25,3852,3829.75,3838,49792
NQZ14,2014-10-13 10:30,13,3838,3865.25,3837.25,3856,37698
NQZ14,2014-10-13 11:00,13,3856,3875.25,3848.75,3874.25,29230
NQZ14,2014-10-13 11:30,13,3874.5,3885.75,3871.75,3873.75,29308
NQZ14,2014-10-13 12:00,13,3873.75,3879.75,3854.75,3873.5,28200
NQZ14,2014-10-13 12:30,13,3873,3877.5,3854.25,3860,21284
NQZ14,2014-10-13 13:00,13,3860,3873.5,3852.25,3867.75,26367
NQZ14,2014-10-13 13:30,13,3867.75,3868,3845.5,3847.75,19731
NQZ14,2014-10-13 14:00,13,3847.5,3850.25,3833,3837,23043
NQZ14,2014-10-13 14:30,13,3837.25,3837.25,3800,3803.75,90471
NQZ14,2014-10-13 15:00,13,3804,3809.25,3797.5,3799.5,22835
NQZ14,2014-10-13 15:30,13,3800,3801.75,3794.75,3795.5,4380
NQZ14,2014-10-13 16:00,13,3795.5,3797.25,3792.5,3797.25,876
NQZ14,2014-10-13 17:00,14,3798,3806.5,3797,3800.5,2202
NQZ14,2014-10-13 17:30,14,3800.5,3803,3800.5,3801.75,624
NQZ14,2014-10-13 18:00,14,3801.5,3803.5,3800.25,3802.25,538
NQZ14,2014-10-13 18:30,14,3802.75,3808.75,3802.75,3808.5,552
NQZ14,2014-10-13 19:00,14,3808.25,3816,3808.25,3813.5,1192
NQZ14,2014-10-13 19:30,14,3814,3817.75,3814,3815,712
NQZ14,2014-10-13 20:00,14,3815.25,3818.5,3812.25,3818.5,735
NQZ14,2014-10-13 20:30,14,3818,3818,3814.75,3817.75,395
NQZ14,2014-10-13 21:00,14,3817.5,3820.5,3817,3819.75,500
NQZ14,2014-10-13 21:30,14,3820.25,3823.75,3820,3822.25,591
NQZ14,2014-10-13 22:00,14,3822.5,3823,3816.75,3817.25,404
NQZ14,2014-10-13 22:30,14,3817.25,3821.5,3817,3821.5,435
NQZ14,2014-10-13 23:00,14,3821,3821.75,3818.75,3820.75,336
NQZ14,2014-10-13 23:30,14,3820.5,3820.5,3816.5,3816.5,426
NQZ14,2014-10-14 00:00,14,3817,3817.25,3811.75,3813,540
NQZ14,2014-10-14 00:30,14,3813.25,3820.5,3813.25,3817.25,512
NQZ14,2014-10-14 01:00,14,3817.25,3821.5,3811,3811.25,792
NQZ14,2014-10-14 01:30,14,3811.25,3820,3811.25,3817.25,617
NQZ14,2014-10-14 02:00,14,3816.5,3822.75,3813,3813.25,3550
NQZ14,2014-10-14 02:30,14,3813,3823,3812.5,3818.25,2748
NQZ14,2014-10-14 03:00,14,3818,3819.25,3814.5,3816,1692
NQZ14,2014-10-14 03:30,14,3816,3817,3804.25,3805.25,2508
NQZ14,2014-10-14 04:00,14,3805,3808.75,3799.75,3802.5,4213
NQZ14,2014-10-14 04:30,14,3802.5,3805.25,3797.25,3802.75,2879
NQZ14,2014-10-14 05:00,14,3802.75,3812.75,3801.75,3812.75,2721
NQZ14,2014-10-14 05:30,14,3812.75,3813.5,3802,3810.5,2035
NQZ14,2014-10-14 06:00,14,3810.75,3811,3801.5,3805.25,2291
NQZ14,2014-10-14 06:30,14,3805,3814.75,3799.75,3814.5,3377
NQZ14,2014-10-14 07:00,14,3814.75,3833.75,3812.25,3829.75,10128
NQZ14,2014-10-14 07:30,14,3829.5,3832,3822.75,3826.5,7525
NQZ14,2014-10-14 08:00,14,3826.25,3834,3823.5,3829.25,7956
NQZ14,2014-10-14 08:30,14,3829,3840.75,3799,3806,77774
NQZ14,2014-10-14 09:00,14,3806,3826.5,3794.25,3810.25,77411
NQZ14,2014-10-14 09:30,14,3810,3836.75,3802.5,3826.5,58244
NQZ14,2014-10-14 10:00,14,3826.5,3846.25,3822,3835,41040
NQZ14,2014-10-14 10:30,14,3835,3851.25,3830.25,3846.25,26514
NQZ14,2014-10-14 11:00,14,3846.25,3852.75,3833,3835.75,24586
NQZ14,2014-10-14 11:30,14,3835.5,3838.75,3827.25,3833.25,18648
NQZ14,2014-10-14 12:00,14,3833.25,3842.25,3825.25,3827.5,21034
NQZ14,2014-10-14 12:30,14,3827.5,3832,3814.75,3825.5,22500
NQZ14,2014-10-14 13:00,14,3825.75,3832.75,3807.75,3808.25,25506
NQZ14,2014-10-14 13:30,14,3808.5,3824.5,3802,3811.75,28914
NQZ14,2014-10-14 14:00,14,3812,3818.5,3793,3805.75,41346
NQZ14,2014-10-14 14:30,14,3805.75,3823.75,3796.25,3804.25,53389
NQZ14,2014-10-14 15:00,14,3804,3818.5,3803.25,3812,17647
NQZ14,2014-10-14 15:30,14,3811.5,3818.25,3810.75,3818,932
NQZ14,2014-10-14 16:00,14,3818,3819.75,3816.75,3819.5,651
NQZ14,2014-10-14 17:00,15,3823.75,3829,3821.5,3825.75,1327
NQZ14,2014-10-14 17:30,15,3825.75,3827.75,3823.75,3825.25,238
NQZ14,2014-10-14 18:00,15,3825.5,3831.5,3825,3830.5,398
NQZ14,2014-10-14 18:30,15,3829.75,3830.25,3827.75,3828,220
NQZ14,2014-10-14 19:00,15,3828.25,3830,3825.25,3828.75,299
NQZ14,2014-10-14 19:30,15,3828,3828.25,3819,3820,847
NQZ14,2014-10-14 20:00,15,3819.75,3821.25,3811.75,3814.25,1037
NQZ14,2014-10-14 20:30,15,3814.25,3815,3803.75,3808.75,1516
NQZ14,2014-10-14 21:00,15,3810.5,3815,3804.25,3808,959
NQZ14,2014-10-14 21:30,15,3807.75,3811.5,3805.25,3811.5,402
NQZ14,2014-10-14 22:00,15,3811.25,3815.25,3810.75,3815,246
NQZ14,2014-10-14 22:30,15,3815.5,3816.5,3811.25,3812.75,230
NQZ14,2014-10-14 23:00,15,3812.5,3813.75,3807.25,3808,594
NQZ14,2014-10-14 23:30,15,3808.5,3812,3808,3812,138
NQZ14,2014-10-15 00:00,15,3811.5,3815,3810.25,3814.5,296
NQZ14,2014-10-15 00:30,15,3814.5,3817.25,3814,3817.25,227
NQZ14,2014-10-15 01:00,15,3816.25,3822.75,3815.75,3822.25,616
NQZ14,2014-10-15 01:30,15,3822,3822.75,3819.25,3820.25,546
NQZ14,2014-10-15 02:00,15,3820.75,3820.75,3810.75,3816.5,2695
NQZ14,2014-10-15 02:30,15,3816.5,3817.25,3804.75,3806.75,2510
NQZ14,2014-10-15 03:00,15,3806.5,3809.5,3802,3809.25,2836
NQZ14,2014-10-15 03:30,15,3809,3809.75,3800.5,3804,2593
NQZ14,2014-10-15 04:00,15,3803.75,3805.25,3799.5,3803,2289
NQZ14,2014-10-15 04:30,15,3803.25,3813.25,3802.5,3811,1772
NQZ14,2014-10-15 05:00,15,3811.25,3815,3807.75,3809,1384
NQZ14,2014-10-15 05:30,15,3809,3813.5,3806,3807.5,2081
NQZ14,2014-10-15 06:00,15,3807.5,3811,3785.25,3785.25,9796
NQZ14,2014-10-15 06:30,15,3785.25,3791,3779,3780,9167
NQZ14,2014-10-15 07:00,15,3780,3798.75,3777.5,3793.75,14507
NQZ14,2014-10-15 07:30,15,3793.75,3793.75,3761.25,3763.75,21198
NQZ14,2014-10-15 08:00,15,3763.5,3769.75,3745,3745.5,19478
NQZ14,2014-10-15 08:30,15,3745.25,3774.5,3731.25,3764,106901
NQZ14,2014-10-15 09:00,15,3764.25,3784.75,3761.25,3762.5,66223
NQZ14,2014-10-15 09:30,15,3762.5,3774.25,3753,3762.25,60297
NQZ14,2014-10-15 10:00,15,3761.75,3780.75,3746.75,3749.25,48277
NQZ14,2014-10-15 10:30,15,3749.25,3759.5,3736.75,3753,38486
NQZ14,2014-10-15 11:00,15,3753,3753.25,3734.25,3738.5,36285
NQZ14,2014-10-15 11:30,15,3738.5,3742.75,3714.5,3722,42268
NQZ14,2014-10-15 12:00,15,3721.75,3732.5,3691.25,3698.25,52540
NQZ14,2014-10-15 12:30,15,3698,3725.5,3694,3710.75,47570
NQZ14,2014-10-15 13:00,15,3710.75,3734.75,3701.5,3727,46096
NQZ14,2014-10-15 13:30,15,3727.5,3750,3724,3747,38298
NQZ14,2014-10-15 14:00,15,3747.5,3772,3737,3771,54522
NQZ14,2014-10-15 14:30,15,3771,3793.75,3767.75,3779,69727
NQZ14,2014-10-15 15:00,15,3779,3779.75,3748.5,3751,16683
NQZ14,2014-10-15 15:30,15,3749,3749,3738.25,3744.25,3246
NQZ14,2014-10-15 16:00,15,3744.25,3747.25,3741,3746.75,609
NQZ14,2014-10-15 17:00,16,3751,3755.5,3747,3747.5,2012
NQZ14,2014-10-15 17:30,16,3747.75,3753.75,3740.75,3747,765
NQZ14,2014-10-15 18:00,16,3747,3748,3742.75,3746.75,328
NQZ14,2014-10-15 18:30,16,3746.5,3755,3746.25,3750.5,592
NQZ14,2014-10-15 19:00,16,3750.25,3755.5,3749.25,3752,654
NQZ14,2014-10-15 19:30,16,3752.25,3754.75,3749.25,3754.75,329
NQZ14,2014-10-15 20:00,16,3753.75,3754.5,3751.5,3753.25,380
NQZ14,2014-10-15 20:30,16,3753.5,3758.75,3752.5,3758.75,626
NQZ14,2014-10-15 21:00,16,3758.5,3762,3756.5,3759.75,586
NQZ14,2014-10-15 21:30,16,3758.5,3761.25,3757.5,3759,445
NQZ14,2014-10-15 22:00,16,3759,3761.25,3757.25,3760.5,468
NQZ14,2014-10-15 22:30,16,3760,3761.5,3758.75,3761,221
NQZ14,2014-10-15 23:00,16,3761.75,3762,3758.25,3758.25,256
NQZ14,2014-10-15 23:30,16,3759,3760.5,3756.75,3757.5,224
NQZ14,2014-10-16 00:00,16,3756.25,3760,3755.25,3758.5,252
NQZ14,2014-10-16 00:30,16,3757.75,3758.25,3753.25,3756,492
NQZ14,2014-10-16 01:00,16,3755.75,3762.5,3754.25,3758.5,684
NQZ14,2014-10-16 01:30,16,3759,3764.25,3755.5,3757,880
NQZ14,2014-10-16 02:00,16,3757.5,3766.25,3757.25,3760.5,3945
NQZ14,2014-10-16 02:30,16,3760,3760,3742.25,3752.5,5923
NQZ14,2014-10-16 03:00,16,3753,3753.25,3743.75,3747.5,4311
NQZ14,2014-10-16 03:30,16,3747.5,3754,3737.25,3740.75,3144
NQZ14,2014-10-16 04:00,16,3741.25,3741.75,3726,3727.5,3680
NQZ14,2014-10-16 04:30,16,3727.75,3735.5,3698.25,3715,14433
NQZ14,2014-10-16 05:00,16,3715.25,3721.75,3693.25,3719.5,6996
NQZ14,2014-10-16 05:30,16,3719.25,3721.5,3686.75,3698.5,7473
NQZ14,2014-10-16 06:00,16,3698,3704,3684,3703.75,4806
NQZ14,2014-10-16 06:30,16,3703.75,3711,3698.75,3710.5,4015
NQZ14,2014-10-16 07:00,16,3711,3723.75,3707,3711.5,7388
NQZ14,2014-10-16 07:30,16,3711.5,3719.25,3691.75,3704.75,14202
NQZ14,2014-10-16 08:00,16,3704.25,3718.5,3698.5,3698.75,15211
NQZ14,2014-10-16 08:30,16,3699.25,3740.75,3697.25,3739,82909
NQZ14,2014-10-16 09:00,16,3739.25,3748.75,3700.25,3729.5,88017
NQZ14,2014-10-16 09:30,16,3730,3758,3723.5,3744.5,66933
NQZ14,2014-10-16 10:00,16,3744.5,3761.75,3734.25,3760.5,55410
NQZ14,2014-10-16 10:30,16,3760.5,3768.5,3734.25,3741.25,39169
NQZ14,2014-10-16 11:00,16,3741.25,3751.25,3731,3740,27362
NQZ14,2014-10-16 11:30,16,3740,3761,3731.75,3757.25,22038
NQZ14,2014-10-16 12:00,16,3757.25,3784,3757,3774.25,38224
NQZ14,2014-10-16 12:30,16,3774,3786.5,3762,3765.75,31141
NQZ14,2014-10-16 13:00,16,3765.25,3774,3758.75,3768.75,26943
NQZ14,2014-10-16 13:30,16,3768.75,3773,3750,3752.25,23484
NQZ14,2014-10-16 14:00,16,3752.5,3768.25,3742.5,3766,32736
NQZ14,2014-10-16 14:30,16,3766,3770.25,3753.75,3755.75,31478
NQZ14,2014-10-16 15:00,16,3755.5,3755.5,3730.25,3742.75,21517
NQZ14,2014-10-16 15:30,16,3739,3743.5,3735.75,3743.5,1696
NQZ14,2014-10-16 16:00,16,3743.75,3748,3741.75,3746.5,284
NQZ14,2014-10-16 17:00,17,3748,3754.5,3746.25,3753.25,868
NQZ14,2014-10-16 17:30,17,3752.75,3755.25,3752,3755,422
NQZ14,2014-10-16 18:00,17,3754.75,3755.25,3748.5,3753.5,418
NQZ14,2014-10-16 18:30,17,3753.75,3755.25,3752.75,3754.75,183
NQZ14,2014-10-16 19:00,17,3754.5,3763.25,3754.5,3761,1061
NQZ14,2014-10-16 19:30,17,3760.25,3762.75,3756.25,3757,525
NQZ14,2014-10-16 20:00,17,3757,3758.75,3755.25,3758.75,759
NQZ14,2014-10-16 20:30,17,3758.5,3766,3758.5,3759,1135
NQZ14,2014-10-16 21:00,17,3758.5,3758.5,3755.25,3757.25,667
NQZ14,2014-10-16 21:30,17,3757.5,3761.75,3756.5,3759,310
NQZ14,2014-10-16 22:00,17,3759,3760.5,3756,3756.75,268
NQZ14,2014-10-16 22:30,17,3756.5,3756.5,3746,3746,695
NQZ14,2014-10-16 23:00,17,3746.75,3750.75,3745.75,3747.5,369
NQZ14,2014-10-16 23:30,17,3747.5,3747.5,3743.5,3746.5,301
NQZ14,2014-10-17 00:00,17,3746.75,3748.5,3744.25,3745.5,399
NQZ14,2014-10-17 00:30,17,3745,3751,3742,3750.75,892
NQZ14,2014-10-17 01:00,17,3750.75,3755.5,3745.25,3748.5,1090
NQZ14,2014-10-17 01:30,17,3748,3755.25,3745.75,3753.75,694
NQZ14,2014-10-17 02:00,17,3753.75,3758,3745.75,3757.25,4923
NQZ14,2014-10-17 02:30,17,3757,3770.5,3756,3770.25,5827
NQZ14,2014-10-17 03:00,17,3770,3787,3770,3780.5,6799
NQZ14,2014-10-17 03:30,17,3780.75,3791,3780.5,3791,3401
NQZ14,2014-10-17 04:00,17,3790.5,3797.5,3788.5,3796.75,3702
NQZ14,2014-10-17 04:30,17,3796.75,3797,3788,3788.5,4081
NQZ14,2014-10-17 05:00,17,3788.75,3804.5,3788.75,3799,3663
NQZ14,2014-10-17 05:30,17,3799,3800.75,3791.25,3791.25,2319
NQZ14,2014-10-17 06:00,17,3791.25,3799.25,3788.25,3799.25,2526
NQZ14,2014-10-17 06:30,17,3799.5,3800.25,3794.75,3795,3145
NQZ14,2014-10-17 07:00,17,3794.75,3797.5,3788.25,3796.25,4326
NQZ14,2014-10-17 07:30,17,3796.75,3803.25,3792.5,3794.75,6876
NQZ14,2014-10-17 08:00,17,3794.5,3805.25,3794.5,3803.5,7654
NQZ14,2014-10-17 08:30,17,3803.5,3812.25,3780.75,3802.25,70882
NQZ14,2014-10-17 09:00,17,3802.5,3822.75,3799.75,3822.75,41919
NQZ14,2014-10-17 09:30,17,3822.75,3823.5,3807.75,3817.75,25753
NQZ14,2014-10-17 10:00,17,3817.5,3833.5,3814,3831.5,24685
NQZ14,2014-10-17 10:30,17,3831.5,3840.5,3828,3830.25,25405
NQZ14,2014-10-17 11:00,17,3830.5,3834.75,3823.75,3826,21063
NQZ14,2014-10-17 11:30,17,3826,3832.5,3820.75,3825.25,23375
NQZ14,2014-10-17 12:00,17,3825,3828.5,3807.5,3807.75,23292
NQZ14,2014-10-17 12:30,17,3808,3817.5,3803.5,3807.5,18015
NQZ14,2014-10-17 13:00,17,3807.75,3808,3791,3799.5,28544
NQZ14,2014-10-17 13:30,17,3799.5,3809.5,3796,3805.5,18124
NQZ14,2014-10-17 14:00,17,3806,3814.5,3791.5,3813.25,28586
NQZ14,2014-10-17 14:30,17,3813,3821,3804.75,3805.5,38316
NQZ14,2014-10-17 15:00,17,3805.25,3807.75,3797.25,3802.75,17372
NQZ14,2014-10-17 15:30,17,3804.5,3810,3803.25,3805.75,1725
NQZ14,2014-10-17 16:00,17,3805.25,3806.5,3803,3803.25,297
NQZ14,2014-10-19 17:00,20,3811.75,3824.25,3811.75,3823.75,1071
NQZ14,2014-10-19 17:30,20,3824,3831.75,3823.75,3830.75,816
NQZ14,2014-10-19 18:00,20,3830,3832.5,3827.75,3828.75,592
NQZ14,2014-10-19 18:30,20,3828.5,3828.75,3824.25,3825,422
NQZ14,2014-10-19 19:00,20,3825.25,3825.75,3820.25,3825.25,771
NQZ14,2014-10-19 19:30,20,3825.25,3828.75,3825,3828.5,643
NQZ14,2014-10-19 20:00,20,3828.75,3829.25,3822.5,3824.75,591
NQZ14,2014-10-19 20:30,20,3824.75,3826.5,3823.75,3825,291
NQZ14,2014-10-19 21:00,20,3824.5,3826.5,3823.5,3824.75,336
NQZ14,2014-10-19 21:30,20,3823.75,3827,3823.75,3827,232
NQZ14,2014-10-19 22:00,20,3827.25,3828,3824.5,3825.25,309
NQZ14,2014-10-19 22:30,20,3826,3829.5,3825.75,3828.75,285
NQZ14,2014-10-19 23:00,20,3828.75,3829.25,3828,3828.75,124
NQZ14,2014-10-19 23:30,20,3829.25,3830.5,3828.5,3829.25,334
NQZ14,2014-10-20 00:00,20,3829,3829.75,3827,3828.5,162
NQZ14,2014-10-20 00:30,20,3828.75,3829.75,3827.5,3828.75,198
NQZ14,2014-10-20 01:00,20,3828.75,3830,3824.25,3825.25,913
NQZ14,2014-10-20 01:30,20,3825,3825.25,3821.5,3823.5,407
NQZ14,2014-10-20 02:00,20,3823.5,3825.75,3812,3822.25,3574
NQZ14,2014-10-20 02:30,20,3822,3822.25,3807.75,3814,4211
NQZ14,2014-10-20 03:00,20,3813.75,3819.75,3809.25,3817.25,2526
NQZ14,2014-10-20 03:30,20,3817.5,3819.75,3809.25,3809.25,1935
NQZ14,2014-10-20 04:00,20,3809.5,3819.5,3808.75,3818.25,1393
NQZ14,2014-10-20 04:30,20,3818,3820.25,3813.75,3816.25,1255
NQZ14,2014-10-20 05:00,20,3817,3819.75,3812.75,3814,1407
NQZ14,2014-10-20 05:30,20,3813.75,3817,3805.25,3805.5,1634
NQZ14,2014-10-20 06:00,20,3805.5,3809.75,3793.25,3798,5716
NQZ14,2014-10-20 06:30,20,3797.5,3805.5,3795.75,3800.25,3889
NQZ14,2014-10-20 07:00,20,3800.5,3810.25,3798.75,3806.25,3855
NQZ14,2014-10-20 07:30,20,3806.5,3812.25,3803,3807.25,3209
NQZ14,2014-10-20 08:00,20,3807.75,3808.25,3793.75,3801.75,6059
NQZ14,2014-10-20 08:30,20,3801.75,3824.75,3795.5,3822.5,46015
NQZ14,2014-10-20 09:00,20,3822.25,3837.25,3816.5,3831.25,39656
NQZ14,2014-10-20 09:30,20,3831.5,3836.75,3823.25,3830.25,22116
NQZ14,2014-10-20 10:00,20,3830,3835,3822.25,3833.5,19119
NQZ14,2014-10-20 10:30,20,3833.75,3834.5,3825.75,3832,16777
NQZ14,2014-10-20 11:00,20,3831.75,3842,3831.25,3836.25,17169
NQZ14,2014-10-20 11:30,20,3836.25,3839,3831.25,3832.75,10705
NQZ14,2014-10-20 12:00,20,3832.75,3844,3828.75,3842.25,11737
NQZ14,2014-10-20 12:30,20,3842.25,3845.25,3838.25,3840,9028
NQZ14,2014-10-20 13:00,20,3840,3851,3839.5,3848.25,13597
NQZ14,2014-10-20 13:30,20,3848,3854.25,3847,3853.75,9677
NQZ14,2014-10-20 14:00,20,3853.75,3862.25,3852.5,3854.75,16577
NQZ14,2014-10-20 14:30,20,3855,3864,3854,3861,21428
NQZ14,2014-10-20 15:00,20,3860.75,3867.75,3859.75,3867.5,5401
NQZ14,2014-10-20 15:30,20,3866.5,3878,3862,3876.5,6210
NQZ14,2014-10-20 16:00,20,3876.25,3883,3873.25,3882.5,1028
NQZ14,2014-10-20 17:00,21,3880.25,3880.25,3876,3878,1500
NQZ14,2014-10-20 17:30,21,3878.25,3878.75,3875,3876,269
NQZ14,2014-10-20 18:00,21,3876.25,3877.5,3875,3876.5,207
NQZ14,2014-10-20 18:30,21,3876.25,3876.25,3865.5,3867.75,1182
NQZ14,2014-10-20 19:00,21,3867,3867.5,3863.75,3864.75,981
NQZ14,2014-10-20 19:30,21,3864.5,3868,3864,3865.5,399
NQZ14,2014-10-20 20:00,21,3865.75,3866.5,3861.25,3862.75,573
NQZ14,2014-10-20 20:30,21,3862.75,3865.75,3860.25,3863.75,791
NQZ14,2014-10-20 21:00,21,3864,3871,3864,3864.5,1137
NQZ14,2014-10-20 21:30,21,3864.5,3865.5,3860.25,3863.25,551
NQZ14,2014-10-20 22:00,21,3862.75,3865,3859.25,3859.25,501
NQZ14,2014-10-20 22:30,21,3859.25,3859.5,3856.5,3859.25,642
NQZ14,2014-10-20 23:00,21,3859.5,3860.75,3857,3857.25,263
NQZ14,2014-10-20 23:30,21,3857.75,3858.5,3854.25,3856,716
NQZ14,2014-10-21 00:00,21,3856.5,3858.5,3853.25,3855.25,633
NQZ14,2014-10-21 00:30,21,3855,3859.5,3854.25,3857.25,568
NQZ14,2014-10-21 01:00,21,3857.25,3859.75,3848.75,3848.75,1440
NQZ14,2014-10-21 01:30,21,3848.75,3851.25,3846.75,3848,1718
NQZ14,2014-10-21 02:00,21,3848.25,3861.5,3846,3859.75,3629
NQZ14,2014-10-21 02:30,21,3860,3874.5,3856.75,3869.75,3768
NQZ14,2014-10-21 03:00,21,3870,3873.75,3867,3872.75,2266
NQZ14,2014-10-21 03:30,21,3873,3878.5,3871.25,3877.75,2699
NQZ14,2014-10-21 04:00,21,3877.75,3877.75,3869.5,3873.75,1561
NQZ14,2014-10-21 04:30,21,3873.5,3886.25,3872.25,3882.75,4422
NQZ14,2014-10-21 05:00,21,3883.25,3897.5,3882.75,3895.75,4773
NQZ14,2014-10-21 05:30,21,3895.75,3904.75,3892,3902,5394
NQZ14,2014-10-21 06:00,21,3902.25,3904.75,3897,3900,3853
NQZ14,2014-10-21 06:30,21,3900,3902.25,3887.5,3891,6144
NQZ14,2014-10-21 07:00,21,3890.5,3899,3888.75,3893.5,7817
NQZ14,2014-10-21 07:30,21,3893.75,3904.25,3891.5,3904,6638
NQZ14,2014-10-21 08:00,21,3904,3909,3901.5,3907.75,9592
NQZ14,2014-10-21 08:30,21,3908,3915.25,3898.75,3910.75,52288
NQZ14,2014-10-21 09:00,21,3911.75,3918.5,3905.25,3916,33522
NQZ14,2014-10-21 09:30,21,3916,3924.75,3915.75,3923.75,22560
NQZ14,2014-10-21 10:00,21,3923.75,3932,3922.75,3931,21908
NQZ14,2014-10-21 10:30,21,3931,3937.5,3930.25,3933.5,20363
NQZ14,2014-10-21 11:00,21,3933.5,3939,3932.5,3936.5,12840
NQZ14,2014-10-21 11:30,21,3936.5,3937,3931.25,3932.75,11091
NQZ14,2014-10-21 12:00,21,3932.75,3935.5,3929.5,3934,11567
NQZ14,2014-10-21 12:30,21,3934.25,3949,3934,3945.75,24573
NQZ14,2014-10-21 13:00,21,3945.75,3951.75,3943.5,3949.5,15642
NQZ14,2014-10-21 13:30,21,3949.75,3955.75,3947.5,3951.75,16667
NQZ14,2014-10-21 14:00,21,3951.75,3961.5,3950.75,3960.25,17105
NQZ14,2014-10-21 14:30,21,3960.5,3962.75,3952,3961.75,30275
NQZ14,2014-10-21 15:00,21,3962,3972.75,3961,3972,13237
NQZ14,2014-10-21 15:30,21,3971.75,3975.75,3971,3975,1400
NQZ14,2014-10-21 16:00,21,3975,3976,3974.25,3974.25,559
NQZ14,2014-10-21 17:00,22,3970.5,3971.75,3969.75,3970.75,1174
NQZ14,2014-10-21 17:30,22,3970.75,3971.75,3967.75,3968,279
NQZ14,2014-10-21 18:00,22,3967.75,3968,3966.5,3966.75,353
NQZ14,2014-10-21 18:30,22,3966.75,3967.75,3966,3967.25,187
NQZ14,2014-10-21 19:00,22,3967.5,3969,3967,3969,369
NQZ14,2014-10-21 19:30,22,3969,3971.25,3968.5,3969,476
NQZ14,2014-10-21 20:00,22,3969,3970,3967.5,3969.5,464
NQZ14,2014-10-21 20:30,22,3969.5,3970,3967.5,3969,399
NQZ14,2014-10-21 21:00,22,3968.75,3969.75,3967.75,3968,176
NQZ14,2014-10-21 21:30,22,3967.75,3968.25,3967.5,3968,195
NQZ14,2014-10-21 22:00,22,3968.25,3969.5,3967.75,3968.75,125
NQZ14,2014-10-21 22:30,22,3969,3970.25,3968.5,3970.25,125
NQZ14,2014-10-21 23:00,22,3970.25,3971.75,3970.25,3971,230
NQZ14,2014-10-21 23:30,22,3971.25,3971.25,3969.75,3970.5,60
NQZ14,2014-10-22 00:00,22,3970.5,3983,3970.5,3979,1328
NQZ14,2014-10-22 00:30,22,3978.75,3982.5,3973.75,3974.25,1105
NQZ14,2014-10-22 01:00,22,3974,3975.5,3968.5,3972.25,928
NQZ14,2014-10-22 01:30,22,3972.25,3973.25,3968,3968.25,704
NQZ14,2014-10-22 02:00,22,3968,3972.5,3965.75,3966.5,3216
NQZ14,2014-10-22 02:30,22,3966.75,3972,3964.75,3971.75,1994
NQZ14,2014-10-22 03:00,22,3971.75,3971.75,3963.5,3963.5,2264
NQZ14,2014-10-22 03:30,22,3964.25,3967,3961.75,3966,2642
NQZ14,2014-10-22 04:00,22,3965.5,3970.5,3965.25,3966.25,1235
NQZ14,2014-10-22 04:30,22,3966.5,3970,3964.5,3964.75,1502
NQZ14,2014-10-22 05:00,22,3964.75,3968.25,3963.5,3968,1297
NQZ14,2014-10-22 05:30,22,3968,3972,3965.75,3969.5,1233
NQZ14,2014-10-22 06:00,22,3969.25,3973.5,3966.25,3968.5,2188
NQZ14,2014-10-22 06:30,22,3968.5,3971,3965.75,3970,3105
NQZ14,2014-10-22 07:00,22,3969.75,3971.25,3964.25,3968.75,3689
NQZ14,2014-10-22 07:30,22,3969,3977.5,3966.25,3974.5,5173
NQZ14,2014-10-22 08:00,22,3974.75,3975.5,3969.5,3974,4901
NQZ14,2014-10-22 08:30,22,3973.75,3978.5,3954.5,3977.25,47618
NQZ14,2014-10-22 09:00,22,3977.25,3978.25,3959,3970,26229
NQZ14,2014-10-22 09:30,22,3970,3976.5,3964.75,3971.25,19978
NQZ14,2014-10-22 10:00,22,3971.25,3980,3967.75,3975,19161
NQZ14,2014-10-22 10:30,22,3975.25,3979.5,3969,3969.5,12248
NQZ14,2014-10-22 11:00,22,3969.5,3972,3957.25,3964.75,16071
NQZ14,2014-10-22 11:30,22,3965,3965.25,3946.25,3958.5,26373
NQZ14,2014-10-22 12:00,22,3958.75,3963.5,3951.25,3953.75,18792
NQZ14,2014-10-22 12:30,22,3953.75,3960.5,3950.75,3953.25,19355
NQZ14,2014-10-22 13:00,22,3953.25,3958.5,3948.5,3952.5,18644
NQZ14,2014-10-22 13:30,22,3953,3962,3946.75,3961.75,20188
NQZ14,2014-10-22 14:00,22,3961.75,3962.75,3952,3954.25,16453
NQZ14,2014-10-22 14:30,22,3954.25,3954.75,3939.5,3940.75,28634
NQZ14,2014-10-22 15:00,22,3940.75,3955.25,3940.5,3950,8886
NQZ14,2014-10-22 15:30,22,3950,3954,3948.5,3948.75,1007
NQZ14,2014-10-22 16:00,22,3949.5,3950.5,3947,3947.5,680
NQZ14,2014-10-22 17:00,23,3947,3953.25,3944.25,3951.25,981
NQZ14,2014-10-22 17:30,23,3951.75,3953.25,3950.75,3953.25,159
NQZ14,2014-10-22 18:00,23,3953,3956.25,3951.75,3952,190
NQZ14,2014-10-22 18:30,23,3952,3953,3949,3951.5,209
NQZ14,2014-10-22 19:00,23,3951.5,3952,3947,3948.5,230
NQZ14,2014-10-22 19:30,23,3948.75,3949.75,3943.25,3944,396
NQZ14,2014-10-22 20:00,23,3944,3946.75,3943.5,3945.75,163
NQZ14,2014-10-22 20:30,23,3945.25,3948.75,3939.5,3942.5,1833
NQZ14,2014-10-22 21:00,23,3942.5,3943.75,3940.5,3943.5,518
NQZ14,2014-10-22 21:30,23,3943.5,3944.75,3943,3944,197
NQZ14,2014-10-22 22:00,23,3944,3947.5,3943.5,3947,270
NQZ14,2014-10-22 22:30,23,3946.75,3950.5,3944.5,3949.25,365
NQZ14,2014-10-22 23:00,23,3949.25,3949.5,3946.25,3947.5,170
NQZ14,2014-10-22 23:30,23,3947.5,3947.5,3943.5,3946,242
NQZ14,2014-10-23 00:00,23,3946.25,3949.75,3944,3948.5,297
NQZ14,2014-10-23 00:30,23,3948.75,3950.75,3947.5,3950.75,159
NQZ14,2014-10-23 01:00,23,3950.75,3952,3948.5,3950.5,518
NQZ14,2014-10-23 01:30,23,3950.25,3955.25,3948.5,3954.75,457
NQZ14,2014-10-23 02:00,23,3955,3955,3942.5,3943.25,2696
NQZ14,2014-10-23 02:30,23,3943.25,3961.75,3943.25,3960.5,5401
NQZ14,2014-10-23 03:00,23,3960,3974.5,3960,3971.25,7680
NQZ14,2014-10-23 03:30,23,3971,3972,3966.25,3968,1442
NQZ14,2014-10-23 04:00,23,3968.25,3969.75,3966,3967,924
NQZ14,2014-10-23 04:30,23,3967.5,3970.5,3967.25,3968,1085
NQZ14,2014-10-23 05:00,23,3968.25,3969,3962.5,3963,1149
NQZ14,2014-10-23 05:30,23,3962.75,3963,3956.5,3959.25,2741
NQZ14,2014-10-23 06:00,23,3959.25,3969,3958.75,3967.75,2261
NQZ14,2014-10-23 06:30,23,3967.75,3977.75,3967.5,3977,3887
NQZ14,2014-10-23 07:00,23,3977,3985.75,3973.75,3976.5,7955
NQZ14,2014-10-23 07:30,23,3976.25,3983.5,3974.75,3981,5525
NQZ14,2014-10-23 08:00,23,3980.75,3983,3977.25,3980.75,4339
NQZ14,2014-10-23 08:30,23,3981,3989,3974.75,3985.75,42329
NQZ14,2014-10-23 09:00,23,3986.25,4004.5,3984.75,3998.75,32964
NQZ14,2014-10-23 09:30,23,3999,4008.5,3996.75,4007.5,21702
NQZ14,2014-10-23 10:00,23,4007.75,4011.5,4004.75,4006,17768
NQZ14,2014-10-23 10:30,23,4006,4010,4002.5,4007,16068
NQZ14,2014-10-23 11:00,23,4007,4014.75,4005,4013.5,12302
NQZ14,2014-10-23 11:30,23,4013.25,4013.5,4003.5,4005.75,8808
NQZ14,2014-10-23 12:00,23,4006,4011.75,4005.25,4011.75,7442
NQZ14,2014-10-23 12:30,23,4011.75,4016.5,4010.25,4014.5,10337
NQZ14,2014-10-23 13:00,23,4014.5,4024.75,4014.25,4023,13864
NQZ14,2014-10-23 13:30,23,4023.25,4023.75,4001.75,4010,24547
NQZ14,2014-10-23 14:00,23,4010,4010.25,3997.5,4000.5,40092
NQZ14,2014-10-23 14:30,23,4000.5,4011,3999.25,4002.75,31162
NQZ14,2014-10-23 15:00,23,4003,4008.75,3996.5,4005.75,12832
NQZ14,2014-10-23 15:30,23,4003,4006,4001.5,4004.75,849
NQZ14,2014-10-23 16:00,23,4005,4005.75,4002.5,4002.5,608
NQZ14,2014-10-23 17:00,24,3995.75,4002.5,3994.5,3998.75,1494
NQZ14,2014-10-23 17:30,24,3998.5,3999.25,3997.5,3998.5,194
NQZ14,2014-10-23 18:00,24,3998.25,3998.5,3996.25,3997.75,306
NQZ14,2014-10-23 18:30,24,3998,4000.75,3998,4000.25,238
NQZ14,2014-10-23 19:00,24,4000.25,4000.5,3995.25,3996,418
NQZ14,2014-10-23 19:30,24,3996.25,3996.25,3970.5,3974.25,7099
NQZ14,2014-10-23 20:00,24,3974.5,3981.5,3972.25,3976.75,2108
NQZ14,2014-10-23 20:30,24,3977,3986.25,3975.75,3986,2564
NQZ14,2014-10-23 21:00,24,3986.25,3986.75,3977.75,3977.75,1398
NQZ14,2014-10-23 21:30,24,3977.75,3987.5,3977.5,3984.25,653
NQZ14,2014-10-23 22:00,24,3984.5,3987.75,3982.5,3984,335
NQZ14,2014-10-23 22:30,24,3984.75,3986.25,3983.25,3984.5,233
NQZ14,2014-10-23 23:00,24,3984.25,3985.25,3982.5,3983,135
NQZ14,2014-10-23 23:30,24,3983.25,3987.75,3981.25,3985.25,270
NQZ14,2014-10-24 00:00,24,3985.75,3995,3983.25,3992.25,600
NQZ14,2014-10-24 00:30,24,3993.25,3996,3985,3987.25,550
NQZ14,2014-10-24 01:00,24,3986.75,3992,3986.75,3992,465
NQZ14,2014-10-24 01:30,24,3991.5,3994,3987,3993,424
NQZ14,2014-10-24 02:00,24,3993,3996,3986.75,3992.5,2903
NQZ14,2014-10-24 02:30,24,3992.25,3997.75,3987.75,3997.75,2666
NQZ14,2014-10-24 03:00,24,3997.5,4000.25,3993,3994.75,1716
NQZ14,2014-10-24 03:30,24,3994.75,3998.75,3991.75,3995.75,1085
NQZ14,2014-10-24 04:00,24,3995.5,3997,3991,3993.75,1044
NQZ14,2014-10-24 04:30,24,3993.75,3995,3990.75,3993,1188
NQZ14,2014-10-24 05:00,24,3993.25,3993.75,3985.75,3990,1278
NQZ14,2014-10-24 05:30,24,3989.75,3992.5,3987.25,3989.5,1266
NQZ14,2014-10-24 06:00,24,3989.75,3993.5,3987.5,3989.25,1698
NQZ14,2014-10-24 06:30,24,3989.75,3991.25,3986.25,3989.75,2049
NQZ14,2014-10-24 07:00,24,3990,3996.75,3986,3996.5,2409
NQZ14,2014-10-24 07:30,24,3996,4001.75,3987.5,4001,6423
NQZ14,2014-10-24 08:00,24,4001.25,4009,3999.5,4008,5152
NQZ14,2014-10-24 08:30,24,4008,4020.25,4001.5,4006.5,44984
NQZ14,2014-10-24 09:00,24,4006,4014,3994,4006.5,40856
NQZ14,2014-10-24 09:30,24,4007,4019.5,4007,4018.25,17273
NQZ14,2014-10-24 10:00,24,4018,4020.5,4012,4015,16302
NQZ14,2014-10-24 10:30,24,4015.5,4025,4014.5,4022,16688
NQZ14,2014-10-24 11:00,24,4021.75,4025.75,4017.5,4018.75,10973
NQZ14,2014-10-24 11:30,24,4019,4022,4013,4014.5,10113
NQZ14,2014-10-24 12:00,24,4014.75,4016.5,4007.5,4013.25,11427
NQZ14,2014-10-24 12:30,24,4013.25,4023.75,4012.5,4021.25,11620
NQZ14,2014-10-24 13:00,24,4021.75,4025.75,4020,4023.75,8200
NQZ14,2014-10-24 13:30,24,4023.75,4024.5,4019.75,4022.5,6915
NQZ14,2014-10-24 14:00,24,4022.25,4027.75,4020.75,4024.5,10167
NQZ14,2014-10-24 14:30,24,4024.5,4037,4023.5,4032.5,22577
NQZ14,2014-10-24 15:00,24,4032.5,4038.5,4032.25,4035.75,9198
NQZ14,2014-10-24 15:30,24,4036,4037.25,4035.25,4037.25,454
NQZ14,2014-10-24 16:00,24,4037,4038.5,4036.5,4038,279
NQZ14,2014-10-26 17:00,27,4035.75,4038.75,4035,4037.25,486
NQZ14,2014-10-26 17:30,27,4037.5,4037.75,4035.25,4036.25,118
NQZ14,2014-10-26 18:00,27,4036,4042,4036,4041.25,487
NQZ14,2014-10-26 18:30,27,4041.25,4043.75,4039,4042.5,459
NQZ14,2014-10-26 19:00,27,4042.5,4043,4039.25,4043,588
NQZ14,2014-10-26 19:30,27,4042.75,4043,4039.25,4040.25,286
NQZ14,2014-10-26 20:00,27,4040.25,4040.75,4039.25,4039.75,397
NQZ14,2014-10-26 20:30,27,4039.75,4040,4035.25,4035.75,611
NQZ14,2014-10-26 21:00,27,4035.5,4036.5,4033.75,4034.75,348
NQZ14,2014-10-26 21:30,27,4035,4037.5,4034.5,4036.75,954
NQZ14,2014-10-26 22:00,27,4036.25,4037.5,4036,4036.75,135
NQZ14,2014-10-26 22:30,27,4037.25,4038.75,4037,4038.5,379
NQZ14,2014-10-26 23:00,27,4038.75,4042.75,4038.75,4042.25,295
NQZ14,2014-10-26 23:30,27,4042.25,4042.75,4039.25,4041.25,204
NQZ14,2014-10-27 00:00,27,4041.25,4042,4038.5,4040,302
NQZ14,2014-10-27 00:30,27,4040,4042.75,4039.75,4041.5,233
NQZ14,2014-10-27 01:00,27,4041.25,4042.75,4040.25,4042.25,290
NQZ14,2014-10-27 01:30,27,4042,4042.25,4040.5,4042,188
NQZ14,2014-10-27 02:00,27,4042,4049.75,4040.75,4047.75,2012
NQZ14,2014-10-27 02:30,27,4048,4049.75,4046,4047.25,731
NQZ14,2014-10-27 03:00,27,4047.25,4048,4039.5,4043,1907
NQZ14,2014-10-27 03:30,27,4042.75,4043,4034.5,4037.5,2426
NQZ14,2014-10-27 04:00,27,4037,4040,4032.25,4037.75,2468
NQZ14,2014-10-27 04:30,27,4038,4038.75,4027.5,4033,2713
NQZ14,2014-10-27 05:00,27,4033.25,4033.5,4026.5,4032.75,2183
NQZ14,2014-10-27 05:30,27,4032.75,4033.25,4027,4029,1775
NQZ14,2014-10-27 06:00,27,4029.25,4034.75,4028.5,4031,2291
NQZ14,2014-10-27 06:30,27,4031,4032.75,4028,4031,2230
NQZ14,2014-10-27 07:00,27,4031,4035.25,4030.25,4032,2691
NQZ14,2014-10-27 07:30,27,4032,4032.25,4022.75,4025.75,6001
NQZ14,2014-10-27 08:00,27,4025.75,4026.5,4019.5,4025.25,6466
NQZ14,2014-10-27 08:30,27,4025.75,4034.75,4015,4016.75,37713
NQZ14,2014-10-27 09:00,27,4017,4031.25,4009.5,4026.5,30348
NQZ14,2014-10-27 09:30,27,4026.75,4041.25,4022.75,4033.75,23396
NQZ14,2014-10-27 10:00,27,4033.5,4043.25,4029.75,4036.75,19317
NQZ14,2014-10-27 10:30,27,4036.75,4039.75,4024.75,4027.25,17113
NQZ14,2014-10-27 11:00,27,4027.25,4033.75,4026,4028.25,12040
NQZ14,2014-10-27 11:30,27,4028.25,4037.25,4026.5,4035.5,11006
NQZ14,2014-10-27 12:00,27,4035.75,4044.75,4035.75,4037.5,12374
NQZ14,2014-10-27 12:30,27,4037.75,4039.25,4030.75,4033.25,14556
NQZ14,2014-10-27 13:00,27,4033,4038,4030.25,4033.25,11834
NQZ14,2014-10-27 13:30,27,4033.5,4036.25,4028.5,4031.25,10423
NQZ14,2014-10-27 14:00,27,4031.25,4039,4030.75,4034.75,8694
NQZ14,2014-10-27 14:30,27,4034.75,4042.25,4033,4037.75,16478
NQZ14,2014-10-27 15:00,27,4037.75,4043.75,4037,4037.75,7039
NQZ14,2014-10-27 15:30,27,4039.5,4042.5,4039.25,4041,907
NQZ14,2014-10-27 16:00,27,4041,4041.5,4040.5,4041.5,99
NQZ14,2014-10-27 17:00,28,4041,4044,4040.25,4043,328
NQZ14,2014-10-27 17:30,28,4042.75,4042.75,4039.5,4039.5,104
NQZ14,2014-10-27 18:00,28,4039.5,4041.5,4038.5,4041.5,111
NQZ14,2014-10-27 18:30,28,4041.75,4042,4039.75,4040.25,115
NQZ14,2014-10-27 19:00,28,4040.5,4041.25,4039,4040.5,203
NQZ14,2014-10-27 19:30,28,4040.75,4040.75,4038.75,4040.75,277
NQZ14,2014-10-27 20:00,28,4040.75,4042.5,4039.5,4041.75,198
NQZ14,2014-10-27 20:30,28,4041.75,4041.75,4039.25,4040,229
NQZ14,2014-10-27 21:00,28,4040,4040.25,4037.75,4039.25,356
NQZ14,2014-10-27 21:30,28,4039.25,4040,4038.75,4039.5,109
NQZ14,2014-10-27 22:00,28,4039.5,4040,4038.75,4039.25,83
NQZ14,2014-10-27 22:30,28,4039.5,4041.25,4039.25,4040.75,226
NQZ14,2014-10-27 23:00,28,4040.75,4045.25,4040.25,4044.25,392
NQZ14,2014-10-27 23:30,28,4044.5,4047.5,4043.5,4047,572
NQZ14,2014-10-28 00:00,28,4047.25,4047.75,4046.5,4046.75,121
NQZ14,2014-10-28 00:30,28,4046.75,4046.75,4044,4045,199
NQZ14,2014-10-28 01:00,28,4045,4046.5,4044.75,4046.5,97
NQZ14,2014-10-28 01:30,28,4046.75,4048.5,4045.25,4047.75,380
NQZ14,2014-10-28 02:00,28,4047.75,4055.75,4047.75,4054.25,1246
NQZ14,2014-10-28 02:30,28,4054,4054.75,4049.5,4049.75,736
NQZ14,2014-10-28 03:00,28,4049.75,4063.25,4049.75,4062,4686
NQZ14,2014-10-28 03:30,28,4062,4062.5,4057.5,4059.5,2564
NQZ14,2014-10-28 04:00,28,4059.75,4061.75,4057.75,4060.5,1405
NQZ14,2014-10-28 04:30,28,4060.75,4063.5,4059.75,4062,1605
NQZ14,2014-10-28 05:00,28,4062,4062,4059,4061,1238
NQZ14,2014-10-28 05:30,28,4061.25,4063,4059.5,4060.75,1426
NQZ14,2014-10-28 06:00,28,4060.75,4063,4060.25,4062.5,1557
NQZ14,2014-10-28 06:30,28,4062.25,4062.75,4059,4062.25,2206
NQZ14,2014-10-28 07:00,28,4062.5,4062.5,4058,4059.75,2166
NQZ14,2014-10-28 07:30,28,4059.5,4059.5,4052.5,4053.5,6534
NQZ14,2014-10-28 08:00,28,4054,4057.5,4051.25,4054.25,5180
NQZ14,2014-10-28 08:30,28,4054.5,4073.75,4053.25,4070.25,36140
NQZ14,2014-10-28 09:00,28,4070.5,4075.5,4068.5,4071.5,27232
NQZ14,2014-10-28 09:30,28,4071.5,4076.5,4069.5,4073.5,16361
NQZ14,2014-10-28 10:00,28,4073.5,4081.75,4073.5,4079.25,15912
NQZ14,2014-10-28 10:30,28,4079.25,4080.25,4070,4070.25,12024
NQZ14,2014-10-28 11:00,28,4070.5,4075.25,4070.25,4072,9963
NQZ14,2014-10-28 11:30,28,4072.25,4073.5,4066.75,4071,12125
NQZ14,2014-10-28 12:00,28,4071,4077,4070.5,4075.75,7553
NQZ14,2014-10-28 12:30,28,4076,4083,4075.25,4081.75,10290
NQZ14,2014-10-28 13:00,28,4081.75,4085,4080.25,4084.75,9963
NQZ14,2014-10-28 13:30,28,4084.75,4087.25,4080.5,4082.25,10588
NQZ14,2014-10-28 14:00,28,4082,4091.75,4082,4089.5,17513
NQZ14,2014-10-28 14:30,28,4089.5,4099.75,4086.5,4098.5,22411
NQZ14,2014-10-28 15:00,28,4098.75,4099.75,4088.75,4093.75,12426
NQZ14,2014-10-28 15:30,28,4094,4096,4092.5,4093.5,1244
NQZ14,2014-10-28 16:00,28,4093.5,4093.75,4092.5,4092.75,221
NQZ14,2014-10-28 17:00,29,4080.75,4080.75,4070.75,4071.5,3788
NQZ14,2014-10-28 17:30,29,4071.75,4074.75,4071.25,4072.5,744
NQZ14,2014-10-28 18:00,29,4072.5,4073.75,4072,4073.25,553
NQZ14,2014-10-28 18:30,29,4073.25,4075.5,4072.5,4074,713
NQZ14,2014-10-28 19:00,29,4073.75,4078.25,4072.75,4078.25,457
NQZ14,2014-10-28 19:30,29,4078,4079,4077.75,4078.75,653
NQZ14,2014-10-28 20:00,29,4078.75,4079.75,4077.5,4078.25,399
NQZ14,2014-10-28 20:30,29,4078.5,4079,4076,4078,698
NQZ14,2014-10-28 21:00,29,4077.75,4078.75,4076.75,4077,495
NQZ14,2014-10-28 21:30,29,4077,4078.75,4076.5,4078.75,320
NQZ14,2014-10-28 22:00,29,4079,4080,4078.75,4079.75,234
NQZ14,2014-10-28 22:30,29,4079.5,4080.25,4076.75,4076.75,560
NQZ14,2014-10-28 23:00,29,4077.25,4077.75,4076.5,4077.25,180
NQZ14,2014-10-28 23:30,29,4077.25,4078.5,4076.25,4078.25,128
NQZ14,2014-10-29 00:00,29,4078.25,4079,4076.75,4077,276
NQZ14,2014-10-29 00:30,29,4077.25,4078.5,4076.75,4077.75,123
NQZ14,2014-10-29 01:00,29,4078,4079,4078,4079,167
NQZ14,2014-10-29 01:30,29,4079,4081.25,4078.5,4080.5,462
NQZ14,2014-10-29 02:00,29,4080.5,4082.75,4080.5,4081.25,646
NQZ14,2014-10-29 02:30,29,4081.25,4085.5,4081.25,4083.25,725
NQZ14,2014-10-29 03:00,29,4083,4086.25,4081.25,4083.5,2472
NQZ14,2014-10-29 03:30,29,4083.75,4084,4078.25,4082,2143
NQZ14,2014-10-29 04:00,29,4081.5,4087.75,4081.25,4087.75,2047
NQZ14,2014-10-29 04:30,29,4087.75,4091,4087,4090,2527
NQZ14,2014-10-29 05:00,29,4089.75,4090,4085.25,4087.5,1519
NQZ14,2014-10-29 05:30,29,4087.5,4089.75,4083,4083.5,1679
NQZ14,2014-10-29 06:00,29,4083.5,4085.25,4082,4082.25,1266
NQZ14,2014-10-29 06:30,29,4082.25,4083.75,4079,4083.75,1757
NQZ14,2014-10-29 07:00,29,4083.5,4088.25,4082,4087.75,2683
NQZ14,2014-10-29 07:30,29,4088,4088.5,4083.25,4085.25,1720
NQZ14,2014-10-29 08:00,29,4085.25,4092.25,4084,4085,5362
NQZ14,2014-10-29 08:30,29,4084.5,4096.25,4080.75,4094,35021
NQZ14,2014-10-29 09:00,29,4093.75,4094.75,4079.5,4084,28747
NQZ14,2014-10-29 09:30,29,4084,4088.5,4080.25,4082.75,17066
NQZ14,2014-10-29 10:00,29,4083,4090.5,4082.75,4087,13886
NQZ14,2014-10-29 10:30,29,4087,4087.5,4080.75,4084,11406
NQZ14,2014-10-29 11:00,29,4084,4084.5,4073.75,4074.25,16366
NQZ14,2014-10-29 11:30,29,4074.25,4079.75,4073.25,4075.75,14563
NQZ14,2014-10-29 12:00,29,4076,4079.5,4075.25,4078,6335
NQZ14,2014-10-29 12:30,29,4078,4078.25,4070.25,4077.75,9903
NQZ14,2014-10-29 13:00,29,4077.75,4077.75,4054.75,4076.75,59117
NQZ14,2014-10-29 13:30,29,4076.5,4080.5,4063.5,4076,28190
NQZ14,2014-10-29 14:00,29,4076,4078.5,4061.5,4075,22066
NQZ14,2014-10-29 14:30,29,4074.75,4087.25,4074.75,4084,30778
NQZ14,2014-10-29 15:00,29,4084,4084.5,4070,4073.5,7720
NQZ14,2014-10-29 15:30,29,4073.75,4075,4070.25,4072,1420
NQZ14,2014-10-29 16:00,29,4071.75,4072.5,4071,4072.25,344
NQZ14,2014-10-29 17:00,30,4072.25,4075,4068.75,4075,904
NQZ14,2014-10-29 17:30,30,4074.75,4075.75,4074.5,4074.75,199
NQZ14,2014-10-29 18:00,30,4074.5,4075,4073,4073.5,133
NQZ14,2014-10-29 18:30,30,4073.5,4073.5,4069,4069.5,332
NQZ14,2014-10-29 19:00,30,4069,4072.75,4068.5,4072.75,242
NQZ14,2014-10-29 19:30,30,4073,4075.5,4071.75,4073.75,539
NQZ14,2014-10-29 20:00,30,4073.75,4074.5,4070.25,4071.5,150
NQZ14,2014-10-29 20:30,30,4071.25,4074.5,4071,4073.5,385
NQZ14,2014-10-29 21:00,30,4073.25,4074.25,4072.5,4073.25,211
NQZ14,2014-10-29 21:30,30,4073.75,4075.5,4073.5,4075.5,178
NQZ14,2014-10-29 22:00,30,4075.75,4076.5,4074.25,4074.75,195
NQZ14,2014-10-29 22:30,30,4074.75,4076.25,4074.75,4075.75,122
NQZ14,2014-10-29 23:00,30,4075.5,4075.5,4073.5,4073.75,161
NQZ14,2014-10-29 23:30,30,4073.75,4075.5,4073.75,4075.5,141
NQZ14,2014-10-30 00:00,30,4075.5,4076.75,4075.25,4076.5,130
NQZ14,2014-10-30 00:30,30,4076.5,4076.5,4075.25,4075.5,190
NQZ14,2014-10-30 01:00,30,4075.75,4079.5,4075,4077.75,422
NQZ14,2014-10-30 01:30,30,4077.75,4078.5,4076.5,4077.25,154
NQZ14,2014-10-30 02:00,30,4077.25,4081,4077,4079.5,714
NQZ14,2014-10-30 02:30,30,4079.5,4083,4077.25,4083,1533
NQZ14,2014-10-30 03:00,30,4082.75,4085,4080.25,4083,3953
NQZ14,2014-10-30 03:30,30,4083.5,4084,4074.25,4076.5,2536
NQZ14,2014-10-30 04:00,30,4075.75,4076.5,4060.5,4066.75,4441
NQZ14,2014-10-30 04:30,30,4066.5,4066.5,4055.5,4059.75,4112
NQZ14,2014-10-30 05:00,30,4060,4064.25,4059,4061,2199
NQZ14,2014-10-30 05:30,30,4060.75,4063.5,4051.5,4054.75,6075
NQZ14,2014-10-30 06:00,30,4055,4056,4049.5,4050,4668
NQZ14,2014-10-30 06:30,30,4050,4051.75,4043,4051.75,6351
NQZ14,2014-10-30 07:00,30,4051.5,4058.5,4051.25,4055.5,3946
NQZ14,2014-10-30 07:30,30,4055,4063,4054.25,4056.25,6556
NQZ14,2014-10-30 08:00,30,4056.5,4066.5,4055.75,4065.25,5748
NQZ14,2014-10-30 08:30,30,4065.5,4083,4063.75,4063.75,51513
NQZ14,2014-10-30 09:00,30,4064,4071,4056.25,4068.25,32892
NQZ14,2014-10-30 09:30,30,4068.5,4072.5,4057.75,4068,21656
NQZ14,2014-10-30 10:00,30,4068,4074.25,4066.25,4069.25,17704
NQZ14,2014-10-30 10:30,30,4069.75,4079.25,4067,4078.75,17595
NQZ14,2014-10-30 11:00,30,4078.5,4082.5,4073.25,4081.25,13896
NQZ14,2014-10-30 11:30,30,4081.25,4085,4080,4082.25,11075
NQZ14,2014-10-30 12:00,30,4082.5,4100.5,4080.75,4096.25,24711
NQZ14,2014-10-30 12:30,30,4096.25,4102.25,4093.5,4099.25,18281
NQZ14,2014-10-30 13:00,30,4099.25,4102.5,4090.75,4091.75,19380
NQZ14,2014-10-30 13:30,30,4091.75,4095.75,4073,4076.25,21904
NQZ14,2014-10-30 14:00,30,4076.25,4084.25,4075,4078.75,21167
NQZ14,2014-10-30 14:30,30,4078.75,4094.75,4078.5,4093.25,26510
NQZ14,2014-10-30 15:00,30,4093.5,4097.5,4087.5,4090,9349
NQZ14,2014-10-30 15:30,30,4089.5,4094.75,4089.25,4093.5,1323
NQZ14,2014-10-30 16:00,30,4093.5,4094,4091.5,4091.5,331
NQZ14,2014-10-30 17:00,31,4091.5,4093.25,4089.75,4092.5,395
NQZ14,2014-10-30 17:30,31,4092,4096.25,4092,4095.25,316
NQZ14,2014-10-30 18:00,31,4095.25,4095.5,4093,4093,161
NQZ14,2014-10-30 18:30,31,4093,4097.25,4093,4096.25,275
NQZ14,2014-10-30 19:00,31,4095.75,4096,4091.5,4093.25,389
NQZ14,2014-10-30 19:30,31,4093.25,4097,4093,4096.25,364
NQZ14,2014-10-30 20:00,31,4096.25,4099.25,4096.25,4098.75,535
NQZ14,2014-10-30 20:30,31,4099.25,4103,4097.75,4101.75,742
NQZ14,2014-10-30 21:00,31,4101.75,4101.75,4098.5,4099.75,740
NQZ14,2014-10-30 21:30,31,4099.75,4103.5,4099.75,4102.25,478
NQZ14,2014-10-30 22:00,31,4102,4104,4101.25,4103.75,233
NQZ14,2014-10-30 22:30,31,4103.5,4103.5,4101.75,4102,334
NQZ14,2014-10-30 23:00,31,4101.75,4101.75,4097.5,4099.75,510
NQZ14,2014-10-30 23:30,31,4100,4118,4099,4115,2474
NQZ14,2014-10-31 00:00,31,4115,4129,4115,4124,3042
NQZ14,2014-10-31 00:30,31,4124.25,4148,4123.5,4136,4566
NQZ14,2014-10-31 01:00,31,4136.75,4157,4132.5,4149.75,4860
NQZ14,2014-10-31 01:30,31,4149.75,4150.5,4142,4144.75,1597
NQZ14,2014-10-31 02:00,31,4144.75,4150.25,4143,4148,1497
NQZ14,2014-10-31 02:30,31,4147.5,4150.5,4137.75,4140.75,2143
NQZ14,2014-10-31 03:00,31,4141,4142,4132.5,4138.5,6364
NQZ14,2014-10-31 03:30,31,4138.5,4148.25,4136.25,4148.25,5389
NQZ14,2014-10-31 04:00,31,4147.75,4153,4145.25,4151.25,3219
NQZ14,2014-10-31 04:30,31,4151,4153.25,4144.75,4152,2417
NQZ14,2014-10-31 05:00,31,4152.25,4154,4150.25,4151,1763
NQZ14,2014-10-31 05:30,31,4151,4153.5,4148,4149.25,2252
NQZ14,2014-10-31 06:00,31,4149.5,4149.75,4145.5,4148,3114
NQZ14,2014-10-31 06:30,31,4147.75,4152,4145.5,4150,3380
NQZ14,2014-10-31 07:00,31,4150,4152.25,4148.25,4151,3888
NQZ14,2014-10-31 07:30,31,4151.25,4152.5,4146.75,4151.75,9007
NQZ14,2014-10-31 08:00,31,4152,4163.5,4151.75,4160.25,9682
NQZ14,2014-10-31 08:30,31,4160.25,4163.25,4141.75,4145.5,53939
NQZ14,2014-10-31 09:00,31,4145.5,4151.75,4136.75,4150.75,28518
NQZ14,2014-10-31 09:30,31,4150.75,4152.5,4143,4146,17256
NQZ14,2014-10-31 10:00,31,4146,4154.75,4142.75,4153.75,18830
NQZ14,2014-10-31 10:30,31,4154,4154,4141.25,4143,11206
NQZ14,2014-10-31 11:00,31,4143,4144.5,4139,4142,11003
NQZ14,2014-10-31 11:30,31,4142,4148.75,4141,4148.25,10961
NQZ14,2014-10-31 12:00,31,4148.25,4149.5,4145.5,4146.25,6146
NQZ14,2014-10-31 12:30,31,4146.25,4147.75,4141.25,4143.25,7676
NQZ14,2014-10-31 13:00,31,4143,4146.75,4141.75,4142.5,8464
NQZ14,2014-10-31 13:30,31,4142.5,4143,4135.75,4139.5,11023
NQZ14,2014-10-31 14:00,31,4139.5,4144.5,4135.75,4143,11470
NQZ14,2014-10-31 14:30,31,4142.75,4151.75,4140.75,4150,31290
NQZ14,2014-10-31 15:00,31,4150.25,4150.25,4143.25,4144,8639
NQZ14,2014-10-31 15:30,31,4145,4145.25,4143.25,4143.75,595
NQZ14,2014-10-31 16:00,31,4143.5,4143.75,4142.25,4142.25,103
NQZ14,2014-11-02 17:00,3,4150.25,4153.75,4145.5,4146.5,713
NQZ14,2014-11-02 17:30,3,4146.75,4149.5,4145.5,4149.5,183
NQZ14,2014-11-02 18:00,3,4149.5,4152.25,4147.25,4150.75,530
NQZ14,2014-11-02 18:30,3,4150.75,4152,4148,4150.75,491
NQZ14,2014-11-02 19:00,3,4150,4150.75,4148,4149.75,232
NQZ14,2014-11-02 19:30,3,4150,4151,4147.5,4147.75,362
NQZ14,2014-11-02 20:00,3,4147.75,4149.5,4147.5,4148.5,203
NQZ14,2014-11-02 20:30,3,4147.75,4148.5,4147,4148,176
NQZ14,2014-11-02 21:00,3,4148.25,4149.5,4147.75,4149,249
NQZ14,2014-11-02 21:30,3,4149.25,4149.25,4147,4147.75,168
NQZ14,2014-11-02 22:00,3,4147.75,4147.75,4144.5,4145,368
NQZ14,2014-11-02 22:30,3,4145,4145.25,4143.5,4144.25,123
NQZ14,2014-11-02 23:00,3,4143.75,4145.25,4143.25,4145.25,68
NQZ14,2014-11-02 23:30,3,4145.25,4146.5,4144.5,4144.75,126
NQZ14,2014-11-03 00:00,3,4145,4146.75,4144.75,4145.75,122
NQZ14,2014-11-03 00:30,3,4146,4149.25,4145.75,4146.25,198
NQZ14,2014-11-03 01:00,3,4146.5,4147,4143.75,4145,194
NQZ14,2014-11-03 01:30,3,4145.25,4146.75,4142.25,4144.5,219
NQZ14,2014-11-03 02:00,3,4144.25,4150.5,4142.25,4147.75,1260
NQZ14,2014-11-03 02:30,3,4147.75,4149.75,4146.5,4146.5,853
NQZ14,2014-11-03 03:00,3,4146.5,4147.25,4142,4142.5,1358
NQZ14,2014-11-03 03:30,3,4142.75,4145.75,4142,4145,1210
NQZ14,2014-11-03 04:00,3,4145.25,4148.25,4144.5,4146.75,804
NQZ14,2014-11-03 04:30,3,4147.25,4149.25,4145.5,4146.25,879
NQZ14,2014-11-03 05:00,3,4146.5,4148,4145.5,4147.25,642
NQZ14,2014-11-03 05:30,3,4147,4147.75,4145,4146.25,1289
NQZ14,2014-11-03 06:00,3,4146.25,4148.25,4144,4144,1318
NQZ14,2014-11-03 06:30,3,4144.25,4147.5,4142.5,4147.25,1216
NQZ14,2014-11-03 07:00,3,4147.5,4149.25,4145.5,4148.25,1929
NQZ14,2014-11-03 07:30,3,4148.25,4153.5,4147.5,4152.25,2036
NQZ14,2014-11-03 08:00,3,4152.25,4159.75,4152,4154.75,4989
NQZ14,2014-11-03 08:30,3,4154.75,4170,4151,4167.75,27421
NQZ14,2014-11-03 09:00,3,4167.75,4173.75,4154.5,4156.75,30254
NQZ14,2014-11-03 09:30,3,4156.75,4168.25,4156.5,4166.75,15830
NQZ14,2014-11-03 10:00,3,4166.75,4169,4162,4163,11437
NQZ14,2014-11-03 10:30,3,4163,4168.25,4160.75,4165.75,9669
NQZ14,2014-11-03 11:00,3,4165.75,4167,4161.75,4163.75,7394
NQZ14,2014-11-03 11:30,3,4163.75,4171,4163.25,4167.25,7399
NQZ14,2014-11-03 12:00,3,4167.5,4168.25,4164,4166.5,6354
NQZ14,2014-11-03 12:30,3,4166.75,4167.5,4164.5,4164.75,5936
NQZ14,2014-11-03 13:00,3,4164.75,4166.75,4161.25,4162.75,9076
NQZ14,2014-11-03 13:30,3,4162.5,4162.5,4154.5,4156.75,17485
NQZ14,2014-11-03 14:00,3,4156.5,4162.25,4151.25,4152,11854
NQZ14,2014-11-03 14:30,3,4152,4163.75,4152,4162.25,20911
NQZ14,2014-11-03 15:00,3,4162.25,4163.75,4156.25,4156.75,8546
NQZ14,2014-11-03 15:30,3,4156.75,4157,4154.75,4156.25,750
NQZ14,2014-11-03 16:00,3,4156.5,4158,4156.25,4158,114
NQZ14,2014-11-03 17:00,4,4157.5,4157.75,4153.75,4157.25,426
NQZ14,2014-11-03 17:30,4,4156.5,4157.5,4154,4154,196
NQZ14,2014-11-03 18:00,4,4154.25,4154.5,4149.75,4150,793
NQZ14,2014-11-03 18:30,4,4149.75,4151.25,4148.75,4149.75,594
NQZ14,2014-11-03 19:00,4,4149.75,4150.5,4147.75,4147.75,419
NQZ14,2014-11-03 19:30,4,4147.5,4152,4147,4150,616
NQZ14,2014-11-03 20:00,4,4150,4154.5,4149.75,4154.5,495
NQZ14,2014-11-03 20:30,4,4154.75,4156.5,4152.75,4156.5,340
NQZ14,2014-11-03 21:00,4,4156.75,4160.5,4155.5,4156.5,656
NQZ14,2014-11-03 21:30,4,4156.75,4157.75,4153,4153.75,439
NQZ14,2014-11-03 22:00,4,4153.5,4155.25,4153.25,4154.5,244
NQZ14,2014-11-03 22:30,4,4154.25,4156.25,4153,4156,194
NQZ14,2014-11-03 23:00,4,4155.75,4156.75,4154,4154.5,193
NQZ14,2014-11-03 23:30,4,4154.75,4155.25,4150,4150.25,297
NQZ14,2014-11-04 00:00,4,4149.75,4152.5,4146.25,4150.5,758
NQZ14,2014-11-04 00:30,4,4150.5,4152.75,4150.5,4152.25,87
NQZ14,2014-11-04 01:00,4,4152,4156.25,4150,4155,706
NQZ14,2014-11-04 01:30,4,4154.5,4154.5,4150.5,4151,360
NQZ14,2014-11-04 02:00,4,4151.25,4160.5,4150.75,4158,2529
NQZ14,2014-11-04 02:30,4,4158.25,4162.75,4158.25,4161.5,1818
NQZ14,2014-11-04 03:00,4,4161.5,4164.25,4159,4163,1616
NQZ14,2014-11-04 03:30,4,4163,4163.75,4160.75,4161.5,785
NQZ14,2014-11-04 04:00,4,4161.75,4162,4151.75,4154.25,3404
NQZ14,2014-11-04 04:30,4,4154.25,4154.5,4147.5,4151.5,2434
NQZ14,2014-11-04 05:00,4,4151.25,4154,4150,4151.25,925
NQZ14,2014-11-04 05:30,4,4151.25,4154,4148.75,4153.25,1764
NQZ14,2014-11-04 06:00,4,4153.5,4154.5,4148.25,4148.5,2268
NQZ14,2014-11-04 06:30,4,4148.5,4151.75,4144.5,4144.75,2617
NQZ14,2014-11-04 07:00,4,4144.5,4146.5,4143.25,4144.5,2631
NQZ14,2014-11-04 07:30,4,4144.75,4147.25,4141.25,4146.5,3143
NQZ14,2014-11-04 08:00,4,4146.5,4150.75,4145.75,4148,4368
NQZ14,2014-11-04 08:30,4,4147.75,4156.5,4141.75,4154,36197
NQZ14,2014-11-04 09:00,4,4154.25,4159.25,4143,4144,28629
NQZ14,2014-11-04 09:30,4,4144,4146.5,4127.5,4128.25,30276
NQZ14,2014-11-04 10:00,4,4128,4132.5,4119.75,4131.5,24920
NQZ14,2014-11-04 10:30,4,4131.5,4134.25,4123.25,4124.25,14461
NQZ14,2014-11-04 11:00,4,4124,4136.25,4124,4134.75,10716
NQZ14,2014-11-04 11:30,4,4135,4144.75,4134.25,4140.75,11098
NQZ14,2014-11-04 12:00,4,4141,4142.25,4136,4140.75,7826
NQZ14,2014-11-04 12:30,4,4140.75,4149.25,4137,4147.25,10134
NQZ14,2014-11-04 13:00,4,4147.5,4149.75,4143.25,4143.75,8265
NQZ14,2014-11-04 13:30,4,4143.5,4150,4142,4149.5,10133
NQZ14,2014-11-04 14:00,4,4149.5,4152.25,4145.5,4148,8406
NQZ14,2014-11-04 14:30,4,4148,4151.25,4145.25,4148.5,11546
NQZ14,2014-11-04 15:00,4,4148.5,4148.75,4142.25,4143,7033
NQZ14,2014-11-04 15:30,4,4143.75,4148.25,4143.5,4144.75,699
NQZ14,2014-11-04 16:00,4,4144.75,4147.5,4143.25,4144.25,1256
NQZ14,2014-11-04 17:00,5,4144.75,4145,4140.25,4141.5,465
NQZ14,2014-11-04 17:30,5,4141.25,4142.5,4140.75,4141.5,105
NQZ14,2014-11-04 18:00,5,4141.5,4145.25,4141.5,4144,341
NQZ14,2014-11-04 18:30,5,4144,4147,4144,4146.25,358
NQZ14,2014-11-04 19:00,5,4146,4146,4142.75,4144.75,408
NQZ14,2014-11-04 19:30,5,4144.25,4145.5,4143,4144.25,609
NQZ14,2014-11-04 20:00,5,4144.25,4153,4144,4150.25,915
NQZ14,2014-11-04 20:30,5,4150,4152.25,4147.75,4150.75,379
NQZ14,2014-11-04 21:00,5,4151,4156.5,4148.5,4155.75,1104
NQZ14,2014-11-04 21:30,5,4155.75,4157,4153,4155.25,760
NQZ14,2014-11-04 22:00,5,4155.25,4156.5,4153.75,4156,736
NQZ14,2014-11-04 22:30,5,4156.25,4157.75,4154.75,4155.25,454
NQZ14,2014-11-04 23:00,5,4155,4156.75,4153.25,4156,310
NQZ14,2014-11-04 23:30,5,4156.25,4166.75,4155,4165.5,1334
NQZ14,2014-11-05 00:00,5,4165,4166.5,4161,4165.5,585
NQZ14,2014-11-05 00:30,5,4165.25,4165.5,4162,4163.25,226
NQZ14,2014-11-05 01:00,5,4163.75,4166.5,4159.75,4161.5,752
NQZ14,2014-11-05 01:30,5,4161.5,4163.75,4159.5,4159.75,760
NQZ14,2014-11-05 02:00,5,4159.75,4162,4152.5,4157.5,3260
NQZ14,2014-11-05 02:30,5,4156.75,4165.25,4156.5,4163.75,2774
NQZ14,2014-11-05 03:00,5,4163.75,4165.25,4159.5,4160.25,1377
NQZ14,2014-11-05 03:30,5,4159.75,4166,4157.5,4165.5,1505
NQZ14,2014-11-05 04:00,5,4165.25,4167.75,4164,4166,1505
NQZ14,2014-11-05 04:30,5,4166.25,4168,4164.5,4164.75,1012
NQZ14,2014-11-05 05:00,5,4164.75,4166,4160.5,4162.25,1092
NQZ14,2014-11-05 05:30,5,4162,4164.75,4161,4163.75,961
NQZ14,2014-11-05 06:00,5,4163.75,4167.5,4163.25,4166.5,1930
NQZ14,2014-11-05 06:30,5,4166.5,4172.25,4166.5,4171.5,2947
NQZ14,2014-11-05 07:00,5,4171.25,4173.25,4169.25,4171.25,2982
NQZ14,2014-11-05 07:30,5,4171.25,4174.25,4169,4172,2196
NQZ14,2014-11-05 08:00,5,4172,4176.25,4169.75,4174,3479
NQZ14,2014-11-05 08:30,5,4174.5,4175,4145.75,4149,41742
NQZ14,2014-11-05 09:00,5,4149,4157.75,4142.25,4146.5,27775
NQZ14,2014-11-05 09:30,5,4146.25,4149.75,4136.5,4149.25,25737
NQZ14,2014-11-05 10:00,5,4149.25,4157,4149.25,4153.5,20179
NQZ14,2014-11-05 10:30,5,4153.25,4157.5,4146.75,4156.25,12126
NQZ14,2014-11-05 11:00,5,4156.25,4160,4151.5,4152.25,10062
NQZ14,2014-11-05 11:30,5,4152.25,4156.25,4151.5,4154,5777
NQZ14,2014-11-05 12:00,5,4154,4157,4148,4149.5,8092
NQZ14,2014-11-05 12:30,5,4149.75,4151.25,4133.75,4139,18848
NQZ14,2014-11-05 13:00,5,4138.75,4146.5,4136.75,4144.25,14343
NQZ14,2014-11-05 13:30,5,4144.25,4145,4139,4144.5,8963
NQZ14,2014-11-05 14:00,5,4144.75,4146.25,4138,4139,10247
NQZ14,2014-11-05 14:30,5,4139,4149.75,4137.25,4148.5,17367
NQZ14,2014-11-05 15:00,5,4148.25,4150,4141,4143.25,8850
NQZ14,2014-11-05 15:30,5,4143,4146.5,4141.5,4142.5,1069
NQZ14,2014-11-05 16:00,5,4142.75,4146.75,4142,4145.5,932
NQZ14,2014-11-05 17:00,6,4144.25,4145.25,4141.25,4143,491
NQZ14,2014-11-05 17:30,6,4142.75,4143.5,4141.75,4142.75,159
NQZ14,2014-11-05 18:00,6,4143,4144,4141.75,4143.25,191
NQZ14,2014-11-05 18:30,6,4142.75,4142.75,4139,4139,414
NQZ14,2014-11-05 19:00,6,4139.5,4141.5,4139.5,4141.25,210
NQZ14,2014-11-05 19:30,6,4141.25,4142.5,4140.75,4142.5,387
NQZ14,2014-11-05 20:00,6,4142.5,4142.5,4140.25,4142,289
NQZ14,2014-11-05 20:30,6,4142.25,4143.25,4141,4143.25,166
NQZ14,2014-11-05 21:00,6,4142.75,4143.5,4142,4142.5,221
NQZ14,2014-11-05 21:30,6,4142,4145.25,4140.5,4141.25,363
NQZ14,2014-11-05 22:00,6,4141.25,4141.25,4135.25,4137.5,1182
NQZ14,2014-11-05 22:30,6,4137.5,4139,4134.5,4134.5,510
NQZ14,2014-11-05 23:00,6,4135,4136.5,4132.25,4133.25,665
NQZ14,2014-11-05 23:30,6,4133.25,4136.25,4133,4134.75,229
NQZ14,2014-11-06 00:00,6,4134.75,4140.25,4134.25,4139,303
NQZ14,2014-11-06 00:30,6,4139.5,4140.5,4137.75,4138,79
NQZ14,2014-11-06 01:00,6,4138,4141.5,4136.75,4139.5,465
NQZ14,2014-11-06 01:30,6,4139,4139.25,4135,4137.5,456
NQZ14,2014-11-06 02:00,6,4136.75,4143,4135,4138.25,1550
NQZ14,2014-11-06 02:30,6,4138.25,4139.5,4135.5,4137.75,900
NQZ14,2014-11-06 03:00,6,4137.5,4138.75,4134.25,4136,1583
NQZ14,2014-11-06 03:30,6,4135.75,4138.25,4134.5,4135.75,912
NQZ14,2014-11-06 04:00,6,4135.75,4138,4135.25,4137,532
NQZ14,2014-11-06 04:30,6,4136.75,4142.5,4136.75,4142,955
NQZ14,2014-11-06 05:00,6,4142.5,4145,4140.25,4141.25,1499
NQZ14,2014-11-06 05:30,6,4141.5,4144.25,4140,4142.5,1056
NQZ14,2014-11-06 06:00,6,4142.5,4143,4135.5,4136.5,2053
NQZ14,2014-11-06 06:30,6,4136.75,4142,4135.75,4137,1649
NQZ14,2014-11-06 07:00,6,4136.75,4140.75,4136.5,4140.25,3335
NQZ14,2014-11-06 07:30,6,4140.5,4162,4139.75,4156.75,18232
NQZ14,2014-11-06 08:00,6,4157,4158.75,4145,4146.25,9429
NQZ14,2014-11-06 08:30,6,4146.25,4154,4139.5,4147.5,37614
NQZ14,2014-11-06 09:00,6,4147.75,4151,4133.5,4138.75,34553
NQZ14,2014-11-06 09:30,6,4138.5,4144.5,4130.25,4142.25,17941
NQZ14,2014-11-06 10:00,6,4142.5,4153.25,4141.25,4152,14605
NQZ14,2014-11-06 10:30,6,4152,4152.5,4144,4146.25,10446
NQZ14,2014-11-06 11:00,6,4146.25,4146.75,4141.75,4145,6633
NQZ14,2014-11-06 11:30,6,4145,4148.25,4142.25,4145,6394
NQZ14,2014-11-06 12:00,6,4145.25,4150.75,4145,4150.5,6370
NQZ14,2014-11-06 12:30,6,4150.5,4152.5,4147,4152,5933
NQZ14,2014-11-06 13:00,6,4152.25,4153.5,4149,4152.75,4692
NQZ14,2014-11-06 13:30,6,4152.75,4155.75,4147.25,4154,8210
NQZ14,2014-11-06 14:00,6,4154.25,4155.25,4150,4155,7192
NQZ14,2014-11-06 14:30,6,4155.25,4162.5,4153.75,4161.25,15886
NQZ14,2014-11-06 15:00,6,4161.25,4164.5,4161.25,4163.5,4724
NQZ14,2014-11-06 15:30,6,4163.25,4167,4163.25,4165.75,1341
NQZ14,2014-11-06 16:00,6,4165.75,4166.75,4165.25,4166.25,188
NQZ14,2014-11-06 17:00,7,4164.5,4166.25,4163,4166,665
NQZ14,2014-11-06 17:30,7,4166,4166.25,4165.5,4166,100
NQZ14,2014-11-06 18:00,7,4166.25,4166.75,4165,4166.25,153
NQZ14,2014-11-06 18:30,7,4166,4166.75,4164.5,4166.5,369
NQZ14,2014-11-06 19:00,7,4166.25,4168,4165.25,4167.25,327
NQZ14,2014-11-06 19:30,7,4167.25,4167.5,4166.25,4167.5,196
NQZ14,2014-11-06 20:00,7,4167,4167.25,4165,4165.5,395
NQZ14,2014-11-06 20:30,7,4165.75,4169.5,4165.75,4168,284
NQZ14,2014-11-06 21:00,7,4168,4168.5,4167,4167.75,147
NQZ14,2014-11-06 21:30,7,4167.75,4170,4167,4169,577
NQZ14,2014-11-06 22:00,7,4169.25,4169.25,4167.75,4168.25,118
NQZ14,2014-11-06 22:30,7,4168.5,4173.5,4168.5,4172.5,758
NQZ14,2014-11-06 23:00,7,4172.5,4174,4171,4172,447
NQZ14,2014-11-06 23:30,7,4172.25,4173.5,4171.5,4173.25,401
NQZ14,2014-11-07 00:00,7,4173.5,4176.75,4172.75,4176.75,502
NQZ14,2014-11-07 00:30,7,4176.75,4178.5,4175.75,4177.75,595
NQZ14,2014-11-07 01:00,7,4177.75,4177.75,4173.75,4174.25,881
NQZ14,2014-11-07 01:30,7,4174.5,4175.75,4172,4173,803
NQZ14,2014-11-07 02:00,7,4173.25,4173.5,4168.75,4172.25,2317
NQZ14,2014-11-07 02:30,7,4172,4176.25,4170.5,4176,1638
NQZ14,2014-11-07 03:00,7,4175.75,4176.75,4174.5,4175.75,1740
NQZ14,2014-11-07 03:30,7,4175.5,4175.75,4171.5,4173.75,859
NQZ14,2014-11-07 04:00,7,4173.5,4174.75,4172,4172.75,761
NQZ14,2014-11-07 04:30,7,4173,4173.25,4164.5,4166.25,2193
NQZ14,2014-11-07 05:00,7,4166.25,4168.75,4164.25,4166,1431
NQZ14,2014-11-07 05:30,7,4166,4170.25,4164.75,4170.25,1066
NQZ14,2014-11-07 06:00,7,4170.25,4172.5,4167.5,4170,972
NQZ14,2014-11-07 06:30,7,4169.75,4170.5,4166.5,4170,1354
NQZ14,2014-11-07 07:00,7,4169.75,4174.25,4168,4174,2703
NQZ14,2014-11-07 07:30,7,4174,4179.75,4164.25,4172.5,13298
NQZ14,2014-11-07 08:00,7,4172.5,4172.5,4161.75,4168.75,11664
NQZ14,2014-11-07 08:30,7,4169,4170.5,4149.5,4153.75,46718
NQZ14,2014-11-07 09:00,7,4154,4154,4140,4141.5,27744
NQZ14,2014-11-07 09:30,7,4141.5,4155,4136,4152.25,20682
NQZ14,2014-11-07 10:00,7,4152.25,4157.75,4148,4157.5,13084
NQZ14,2014-11-07 10:30,7,4157.25,4158.25,4150.25,4151,7700
NQZ14,2014-11-07 11:00,7,4151,4155.75,4149.25,4154.5,5903
NQZ14,2014-11-07 11:30,7,4154.5,4155.75,4152,4154,4301
NQZ14,2014-11-07 12:00,7,4154.25,4158,4152.25,4158,4550
NQZ14,2014-11-07 12:30,7,4158,4163.5,4157.75,4159.25,7078
NQZ14,2014-11-07 13:00,7,4159.5,4160.5,4151,4153.25,5307
NQZ14,2014-11-07 13:30,7,4153.25,4154.5,4149,4150.25,5313
NQZ14,2014-11-07 14:00,7,4150.5,4155,4145.75,4146.5,8375
NQZ14,2014-11-07 14:30,7,4146.5,4158,4146,4158,15404
NQZ14,2014-11-07 15:00,7,4157.75,4158.5,4149.25,4150,6645
NQZ14,2014-11-07 15:30,7,4151,4152.75,4149,4151.75,836
NQZ14,2014-11-07 16:00,7,4151.75,4152,4150.75,4150.75,62
NQZ14,2014-11-09 17:00,10,4152.75,4153.5,4148.25,4150.5,587
NQZ14,2014-11-09 17:30,10,4150.5,4154.75,4150.25,4154,178
NQZ14,2014-11-09 18:00,10,4154.25,4154.25,4148.75,4151.5,436
NQZ14,2014-11-09 18:30,10,4152,4154.5,4151.5,4153,261
NQZ14,2014-11-09 19:00,10,4153.25,4160,4153.25,4159.75,767
NQZ14,2014-11-09 19:30,10,4159,4159.5,4155.5,4157.25,413
NQZ14,2014-11-09 20:00,10,4158,4158.5,4156.5,4158,203
NQZ14,2014-11-09 20:30,10,4158.25,4159.25,4156.5,4158.75,160
NQZ14,2014-11-09 21:00,10,4158.75,4158.75,4156.75,4158,136
NQZ14,2014-11-09 21:30,10,4157.75,4158.5,4157,4157.75,314
NQZ14,2014-11-09 22:00,10,4157.25,4159.75,4155.5,4155.75,297
NQZ14,2014-11-09 22:30,10,4156,4158,4155.25,4156,247
NQZ14,2014-11-09 23:00,10,4156,4158.5,4154.25,4158,402
NQZ14,2014-11-09 23:30,10,4157.75,4157.75,4155.5,4157.25,261
NQZ14,2014-11-10 00:00,10,4157,4158.75,4156.75,4157.75,165
NQZ14,2014-11-10 00:30,10,4157.75,4158,4156.75,4157.5,75
NQZ14,2014-11-10 01:00,10,4157.5,4158,4151.75,4153.25,474
NQZ14,2014-11-10 01:30,10,4154,4154.25,4144,4148,1103
NQZ14,2014-11-10 02:00,10,4148,4160.75,4144.75,4159.25,2797
NQZ14,2014-11-10 02:30,10,4159.5,4160,4157,4158.25,1536
NQZ14,2014-11-10 03:00,10,4158.25,4160.75,4155.25,4156.25,1207
NQZ14,2014-11-10 03:30,10,4156.25,4157.25,4150.75,4157.25,1411
NQZ14,2014-11-10 04:00,10,4157.25,4162.5,4157.25,4162.5,1002
NQZ14,2014-11-10 04:30,10,4162.5,4164.25,4156.25,4156.25,1371
NQZ14,2014-11-10 05:00,10,4156.25,4158.75,4155.25,4157,802
NQZ14,2014-11-10 05:30,10,4156.75,4160.5,4156.75,4160.5,703
NQZ14,2014-11-10 06:00,10,4160.25,4162,4159.25,4159.75,1127
NQZ14,2014-11-10 06:30,10,4159.75,4164,4159.75,4161.75,1480
NQZ14,2014-11-10 07:00,10,4161.75,4163.5,4160.5,4161.5,1303
NQZ14,2014-11-10 07:30,10,4161.5,4161.5,4158.75,4161,1875
NQZ14,2014-11-10 08:00,10,4160.75,4162,4158.5,4159.5,1985
NQZ14,2014-11-10 08:30,10,4159.75,4161.25,4149,4154.25,24957
NQZ14,2014-11-10 09:00,10,4154.25,4162.5,4153.25,4160,13486
NQZ14,2014-11-10 09:30,10,4159.75,4175,4159.25,4171.5,17519
NQZ14,2014-11-10 10:00,10,4171.75,4176.25,4169.75,4176,13036
NQZ14,2014-11-10 10:30,10,4176.25,4178.5,4171.5,4173.75,12827
NQZ14,2014-11-10 11:00,10,4173.5,4174.25,4167.25,4170,7728
NQZ14,2014-11-10 11:30,10,4169.75,4171.25,4166.5,4168.75,4708
NQZ14,2014-11-10 12:00,10,4168.75,4172.25,4167.25,4171,4150
NQZ14,2014-11-10 12:30,10,4171,4173.75,4167.5,4168.75,5021
NQZ14,2014-11-10 13:00,10,4168.75,4174.75,4168.5,4174,5339
NQZ14,2014-11-10 13:30,10,4173.75,4174.5,4170.75,4173.25,5070
NQZ14,2014-11-10 14:00,10,4173.5,4175.75,4171.75,4172.5,5305
NQZ14,2014-11-10 14:30,10,4172.25,4173.5,4168.25,4173,14780
NQZ14,2014-11-10 15:00,10,4172.75,4174.5,4169.75,4170,5264
NQZ14,2014-11-10 15:30,10,4170.75,4172.25,4169.5,4171.5,570
NQZ14,2014-11-10 16:00,10,4171.5,4172.75,4171.25,4171.25,66
NQZ14,2014-11-10 17:00,11,4170.5,4170.5,4167,4168,475
NQZ14,2014-11-10 17:30,11,4168.5,4169.25,4167,4167.75,195
NQZ14,2014-11-10 18:00,11,4167.75,4170.5,4167.25,4170.25,335
NQZ14,2014-11-10 18:30,11,4169.75,4170,4167.75,4169.25,340
NQZ14,2014-11-10 19:00,11,4169.75,4172,4168.5,4172,307
NQZ14,2014-11-10 19:30,11,4171.75,4172.75,4171,4171.5,219
NQZ14,2014-11-10 20:00,11,4171.75,4172,4170.75,4171,233
NQZ14,2014-11-10 20:30,11,4170.75,4172,4170.25,4172,218
NQZ14,2014-11-10 21:00,11,4172,4173,4172,4172.75,138
NQZ14,2014-11-10 21:30,11,4172.5,4176,4172.5,4174.5,636
NQZ14,2014-11-10 22:00,11,4174.5,4176.75,4174.25,4176.25,200
NQZ14,2014-11-10 22:30,11,4176.25,4181.75,4176.25,4181,1011
NQZ14,2014-11-10 23:00,11,4180.75,4181.75,4179,4179.75,498
NQZ14,2014-11-10 23:30,11,4180,4180.25,4177.5,4177.5,531
NQZ14,2014-11-11 00:00,11,4177.5,4178,4174,4176.75,511
NQZ14,2014-11-11 00:30,11,4176.75,4177.5,4176.25,4176.5,122
NQZ14,2014-11-11 01:00,11,4176.75,4176.75,4173.25,4175,400
NQZ14,2014-11-11 01:30,11,4175.25,4179.75,4174.75,4176.25,874
NQZ14,2014-11-11 02:00,11,4176.25,4177.75,4173.75,4176.5,1473
NQZ14,2014-11-11 02:30,11,4176.5,4178.5,4174.75,4175.25,908
NQZ14,2014-11-11 03:00,11,4176.25,4177.5,4173.75,4175.25,774
NQZ14,2014-11-11 03:30,11,4175,4178.75,4175,4177.75,911
NQZ14,2014-11-11 04:00,11,4177.75,4177.75,4175.25,4176,497
NQZ14,2014-11-11 04:30,11,4176.5,4177.5,4173.75,4174,415
NQZ14,2014-11-11 05:00,11,4174,4176.25,4173.5,4175.75,610
NQZ14,2014-11-11 05:30,11,4175.5,4176.75,4174.25,4176.75,601
NQZ14,2014-11-11 06:00,11,4177,4180.25,4176,4179.75,998
NQZ14,2014-11-11 06:30,11,4180,4180.75,4178.5,4179.75,1018
NQZ14,2014-11-11 07:00,11,4179.5,4179.75,4175.75,4177.5,1146
NQZ14,2014-11-11 07:30,11,4177.5,4178,4175.25,4175.75,1206
NQZ14,2014-11-11 08:00,11,4176,4176.75,4173.25,4173.25,1992
NQZ14,2014-11-11 08:30,11,4173.5,4175.5,4162,4164.5,24425
NQZ14,2014-11-11 09:00,11,4164.75,4178.5,4164.5,4177.5,11949
NQZ14,2014-11-11 09:30,11,4177.75,4180.25,4176.5,4178.5,8696
NQZ14,2014-11-11 10:00,11,4178.5,4181.25,4173.25,4177.75,11738
NQZ14,2014-11-11 10:30,11,4178,4179.5,4174,4175.25,6003
NQZ14,2014-11-11 11:00,11,4175,4176.5,4172,4175,4957
NQZ14,2014-11-11 11:30,11,4175,4177.75,4173.75,4174.25,3835
NQZ14,2014-11-11 12:00,11,4174.25,4174.75,4167,4171.5,5604
NQZ14,2014-11-11 12:30,11,4171.5,4177.75,4169.75,4176,5097
NQZ14,2014-11-11 13:00,11,4176,4179.25,4174.25,4178.25,6165
NQZ14,2014-11-11 13:30,11,4178.25,4179.25,4174.75,4178.5,3826
NQZ14,2014-11-11 14:00,11,4178.25,4180.5,4176.5,4177,5030
NQZ14,2014-11-11 14:30,11,4176.75,4185.5,4176.25,4185.5,12074
NQZ14,2014-11-11 15:00,11,4185.25,4186.25,4183,4183.5,4339
NQZ14,2014-11-11 15:30,11,4183,4185.25,4182,4184.5,687
NQZ14,2014-11-11 16:00,11,4184.5,4185.5,4183,4183,281
NQZ14,2014-11-11 17:00,12,4183.25,4183.75,4182.25,4182.5,278
NQZ14,2014-11-11 17:30,12,4183,4183.5,4181.75,4181.75,88
NQZ14,2014-11-11 18:00,12,4182,4182.5,4180.5,4181.25,313
NQZ14,2014-11-11 18:30,12,4181.25,4182.75,4181.25,4181.75,282
NQZ14,2014-11-11 19:00,12,4182,4182.5,4181.25,4181.5,154
NQZ14,2014-11-11 19:30,12,4181.5,4181.5,4179.5,4181,441
NQZ14,2014-11-11 20:00,12,4180.75,4181.25,4177.5,4179.5,380
NQZ14,2014-11-11 20:30,12,4179.5,4182.25,4179,4181.25,334
NQZ14,2014-11-11 21:00,12,4181,4181.25,4179.25,4179.25,333
NQZ14,2014-11-11 21:30,12,4179,4181.75,4178.75,4181.75,206
NQZ14,2014-11-11 22:00,12,4182,4183,4180.75,4181.5,291
NQZ14,2014-11-11 22:30,12,4181,4182,4178,4178.75,319
NQZ14,2014-11-11 23:00,12,4178.5,4180,4178.25,4179.75,152
NQZ14,2014-11-11 23:30,12,4179.5,4179.5,4177.75,4178,321
NQZ14,2014-11-12 00:00,12,4177.75,4178.75,4177.25,4178.25,194
NQZ14,2014-11-12 00:30,12,4178.25,4180,4178.25,4180,302
NQZ14,2014-11-12 01:00,12,4179.75,4180.25,4177.5,4179.25,522
NQZ14,2014-11-12 01:30,12,4179,4179,4176.75,4178,547
NQZ14,2014-11-12 02:00,12,4178,4181.25,4172.25,4172.25,2282
NQZ14,2014-11-12 02:30,12,4172,4173.25,4170,4172.75,2832
NQZ14,2014-11-12 03:00,12,4172.25,4174.5,4171.5,4172.5,1182
NQZ14,2014-11-12 03:30,12,4172.75,4174.75,4172,4172.5,1130
NQZ14,2014-11-12 04:00,12,4172.25,4178.5,4172,4178,1052
NQZ14,2014-11-12 04:30,12,4178.25,4180,4175.75,4175.75,1584
NQZ14,2014-11-12 05:00,12,4176.25,4176.5,4170.25,4172,2304
NQZ14,2014-11-12 05:30,12,4172,4172.5,4168.5,4169.75,1771
NQZ14,2014-11-12 06:00,12,4170,4172.25,4169.5,4170.25,1523
NQZ14,2014-11-12 06:30,12,4170.25,4173.5,4168.5,4171.25,2429
NQZ14,2014-11-12 07:00,12,4171.25,4171.25,4166.5,4168.75,3386
NQZ14,2014-11-12 07:30,12,4168.75,4172.5,4167.25,4169.75,3524
NQZ14,2014-11-12 08:00,12,4169.5,4171.75,4168,4169,2056
NQZ14,2014-11-12 08:30,12,4169.25,4178.5,4169,4176,26553
NQZ14,2014-11-12 09:00,12,4176,4184.25,4173.75,4179.5,18430
NQZ14,2014-11-12 09:30,12,4179.75,4180.5,4173.5,4174,11185
NQZ14,2014-11-12 10:00,12,4173.75,4181.75,4171,4180,14825
NQZ14,2014-11-12 10:30,12,4179.75,4189.5,4179.75,4187.75,15463
NQZ14,2014-11-12 11:00,12,4188,4191.25,4186.75,4190.75,8721
NQZ14,2014-11-12 11:30,12,4190.75,4192,4187,4191,7408
NQZ14,2014-11-12 12:00,12,4191,4193.75,4189.25,4193.25,6835
NQZ14,2014-11-12 12:30,12,4193.5,4194.25,4189.5,4189.75,7427
NQZ14,2014-11-12 13:00,12,4189.75,4194.25,4189,4193.25,5398
NQZ14,2014-11-12 13:30,12,4193.5,4193.75,4184,4186.25,13095
NQZ14,2014-11-12 14:00,12,4186.5,4193.75,4184.25,4193.25,7049
NQZ14,2014-11-12 14:30,12,4193.5,4197.5,4192.5,4193.5,18478
NQZ14,2014-11-12 15:00,12,4193.5,4198.75,4192.75,4196.5,7289
NQZ14,2014-11-12 15:30,12,4196.75,4197.25,4192.5,4194.25,1738
NQZ14,2014-11-12 16:00,12,4194.25,4194.75,4192.5,4193.25,191
NQZ14,2014-11-12 17:00,13,4193.5,4193.5,4191.75,4192.75,368
NQZ14,2014-11-12 17:30,13,4193,4193,4191.5,4192.75,311
NQZ14,2014-11-12 18:00,13,4193,4193.5,4191.75,4192.25,224
NQZ14,2014-11-12 18:30,13,4192.5,4194.25,4192.5,4193,185
NQZ14,2014-11-12 19:00,13,4193.5,4194.75,4193.5,4194.5,321
NQZ14,2014-11-12 19:30,13,4194.5,4196.5,4194.5,4195.25,278
NQZ14,2014-11-12 20:00,13,4195.25,4196,4193.75,4195.75,190
NQZ14,2014-11-12 20:30,13,4195.5,4195.5,4193.25,4194.25,169
NQZ14,2014-11-12 21:00,13,4194.5,4195,4193.25,4194.5,169
NQZ14,2014-11-12 21:30,13,4194.25,4198.5,4194.25,4197,576
NQZ14,2014-11-12 22:00,13,4197.25,4198.75,4197.25,4197.75,162
NQZ14,2014-11-12 22:30,13,4198.25,4200.25,4198,4199.25,681
NQZ14,2014-11-12 23:00,13,4199.25,4201,4198.75,4198.75,901
NQZ14,2014-11-12 23:30,13,4198.75,4201.75,4198.5,4201,314
NQZ14,2014-11-13 00:00,13,4201,4206.5,4200.75,4205.25,993
NQZ14,2014-11-13 00:30,13,4205.25,4213.5,4205.25,4211.75,1091
NQZ14,2014-11-13 01:00,13,4211.75,4211.75,4207.5,4209.25,863
NQZ14,2014-11-13 01:30,13,4209.5,4209.5,4206.75,4207,670
NQZ14,2014-11-13 02:00,13,4207,4208.5,4203,4208,1765
NQZ14,2014-11-13 02:30,13,4208,4209.5,4203.75,4206,1293
NQZ14,2014-11-13 03:00,13,4205.75,4210.75,4205.25,4208.5,1288
NQZ14,2014-11-13 03:30,13,4208.5,4210.25,4206.75,4207.25,618
NQZ14,2014-11-13 04:00,13,4207,4209.75,4205.5,4209,604
NQZ14,2014-11-13 04:30,13,4209,4213,4208.5,4211.5,1120
NQZ14,2014-11-13 05:00,13,4211.25,4214,4209.75,4210.5,1723
NQZ14,2014-11-13 05:30,13,4210.25,4211.5,4208.25,4210.25,934
NQZ14,2014-11-13 06:00,13,4210.25,4210.5,4206.25,4207.25,1716
NQZ14,2014-11-13 06:30,13,4207.25,4209.25,4204.5,4207.25,1990
NQZ14,2014-11-13 07:00,13,4207,4207,4200,4200.5,3873
NQZ14,2014-11-13 07:30,13,4200.25,4203.5,4198.5,4200.5,3940
NQZ14,2014-11-13 08:00,13,4200.5,4203,4199.75,4201,3637
NQZ14,2014-11-13 08:30,13,4201.25,4220.25,4199.75,4219.75,41992
NQZ14,2014-11-13 09:00,13,4220,4226,4215.75,4222.75,27598
NQZ14,2014-11-13 09:30,13,4223,4227,4221.75,4222,16272
NQZ14,2014-11-13 10:00,13,4222,4222.25,4201,4211.75,33763
NQZ14,2014-11-13 10:30,13,4212,4212.25,4200.25,4208,14537
NQZ14,2014-11-13 11:00,13,4208.25,4216.5,4203.5,4215.75,12807
NQZ14,2014-11-13 11:30,13,4215.75,4220,4215.25,4215.25,9946
NQZ14,2014-11-13 12:00,13,4215.25,4217.25,4196.25,4201.75,19828
NQZ14,2014-11-13 12:30,13,4202,4209.5,4191.5,4204.25,19102
NQZ14,2014-11-13 13:00,13,4204.25,4207.75,4193.75,4199.75,15900
NQZ14,2014-11-13 13:30,13,4199.75,4208.75,4199.5,4203.25,11255
NQZ14,2014-11-13 14:00,13,4203.25,4211,4201.75,4204,10523
NQZ14,2014-11-13 14:30,13,4204.25,4212.25,4202.25,4210.75,21367
NQZ14,2014-11-13 15:00,13,4210.75,4212,4203,4203.25,6097
NQZ14,2014-11-13 15:30,13,4204.5,4206,4202.5,4204.25,681
NQZ14,2014-11-13 16:00,13,4204.5,4205.25,4203,4204.5,299
NQZ14,2014-11-13 17:00,14,4203.25,4204.75,4201.25,4204,286
NQZ14,2014-11-13 17:30,14,4204,4208.75,4204,4207.75,349
NQZ14,2014-11-13 18:00,14,4208,4209,4206.25,4208.25,461
NQZ14,2014-11-13 18:30,14,4208.25,4209.5,4207.25,4209.5,506
NQZ14,2014-11-13 19:00,14,4208.75,4208.75,4204.75,4205.25,369
NQZ14,2014-11-13 19:30,14,4205,4206,4202.5,4205.5,328
NQZ14,2014-11-13 20:00,14,4205.5,4208.75,4205.5,4207.75,294
NQZ14,2014-11-13 20:30,14,4207.5,4209,4207.25,4208.5,173
NQZ14,2014-11-13 21:00,14,4208.5,4209.75,4207.75,4207.75,201
NQZ14,2014-11-13 21:30,14,4208,4209.25,4208,4208.75,133
NQZ14,2014-11-13 22:00,14,4208.75,4209,4207.5,4208.75,124
NQZ14,2014-11-13 22:30,14,4208.75,4209,4206.75,4208.25,179
NQZ14,2014-11-13 23:00,14,4207.5,4210,4207.5,4209.25,165
NQZ14,2014-11-13 23:30,14,4209.25,4211,4208,4210.75,224
NQZ14,2014-11-14 00:00,14,4211,4211.25,4208.75,4209.5,108
NQZ14,2014-11-14 00:30,14,4209.5,4210.25,4209.5,4210.25,105
NQZ14,2014-11-14 01:00,14,4210.25,4217.75,4210.25,4215.5,953
NQZ14,2014-11-14 01:30,14,4215.5,4217,4214.25,4214.5,438
NQZ14,2014-11-14 02:00,14,4214.75,4214.75,4206.5,4210,1986
NQZ14,2014-11-14 02:30,14,4209.5,4213.25,4205,4206.25,1537
NQZ14,2014-11-14 03:00,14,4206,4216.5,4205.25,4211.5,2162
NQZ14,2014-11-14 03:30,14,4211.5,4213.75,4209.25,4213,1151
NQZ14,2014-11-14 04:00,14,4212.75,4215.5,4211.5,4212.25,1037
NQZ14,2014-11-14 04:30,14,4212.5,4213.75,4210,4211,953
NQZ14,2014-11-14 05:00,14,4211.25,4212.75,4206.25,4207.5,1155
NQZ14,2014-11-14 05:30,14,4207.5,4208.75,4205,4208,2074
NQZ14,2014-11-14 06:00,14,4208,4210,4205.75,4208.5,1176
NQZ14,2014-11-14 06:30,14,4208.5,4210,4203.75,4205.5,1968
NQZ14,2014-11-14 07:00,14,4205.75,4209.5,4205.5,4208.5,1648
NQZ14,2014-11-14 07:30,14,4208.25,4212.75,4205.5,4208,3548
NQZ14,2014-11-14 08:00,14,4208,4210.5,4205,4210,3977
NQZ14,2014-11-14 08:30,14,4210.25,4214,4198.25,4205.75,32229
NQZ14,2014-11-14 09:00,14,4205.75,4217.75,4200,4203.5,26739
NQZ14,2014-11-14 09:30,14,4203.5,4219,4195.75,4218.25,28109
NQZ14,2014-11-14 10:00,14,4218.5,4222.25,4216.75,4218.75,14209
NQZ14,2014-11-14 10:30,14,4218.75,4221.5,4214,4218,13419
NQZ14,2014-11-14 11:00,14,4218,4221.5,4214.75,4218.75,9653
NQZ14,2014-11-14 11:30,14,4218.75,4222,4218.25,4218.75,5271
NQZ14,2014-11-14 12:00,14,4218.75,4221.75,4215,4217.5,5918
NQZ14,2014-11-14 12:30,14,4217.5,4219.5,4212.5,4212.75,5756
NQZ14,2014-11-14 13:00,14,4212.75,4217,4207.25,4215.75,12131
NQZ14,2014-11-14 13:30,14,4216,4218.25,4214.25,4216,5511
NQZ14,2014-11-14 14:00,14,4215.75,4219.5,4215.5,4219.5,5698
NQZ14,2014-11-14 14:30,14,4219.5,4223.75,4217.25,4223.75,16359
NQZ14,2014-11-14 15:00,14,4223.75,4224.5,4220.25,4223.75,6554
NQZ14,2014-11-14 15:30,14,4222.75,4224.5,4221.5,4224.25,666
NQZ14,2014-11-14 16:00,14,4224.25,4225.75,4224.25,4225,379
NQZ14,2014-11-16 17:00,17,4223.25,4223.75,4218,4219.75,670
NQZ14,2014-11-16 17:30,17,4219.25,4220,4216.75,4217.75,331
NQZ14,2014-11-16 18:00,17,4218,4218,4206,4206.75,2054
NQZ14,2014-11-16 18:30,17,4206.75,4212.5,4205.75,4212.25,1211
NQZ14,2014-11-16 19:00,17,4211.75,4212.25,4206.5,4211.75,1060
NQZ14,2014-11-16 19:30,17,4211.5,4211.75,4207.75,4209.25,706
NQZ14,2014-11-16 20:00,17,4209,4210,4199.25,4200.75,2083
NQZ14,2014-11-16 20:30,17,4200.75,4202.5,4198.75,4202,944
NQZ14,2014-11-16 21:00,17,4201.5,4204.75,4201.5,4202.5,682
NQZ14,2014-11-16 21:30,17,4202.5,4208.5,4202.5,4207,748
NQZ14,2014-11-16 22:00,17,4206.75,4208.5,4206.5,4206.5,251
NQZ14,2014-11-16 22:30,17,4206.25,4207.75,4204.5,4206.5,212
NQZ14,2014-11-16 23:00,17,4206.75,4208.25,4204.75,4205.5,470
NQZ14,2014-11-16 23:30,17,4205.75,4206.5,4201.5,4204,486
NQZ14,2014-11-17 00:00,17,4204,4208.5,4202.75,4208,682
NQZ14,2014-11-17 00:30,17,4208,4208,4204.5,4205.5,189
NQZ14,2014-11-17 01:00,17,4205,4209,4204.75,4207.5,935
NQZ14,2014-11-17 01:30,17,4207.75,4207.75,4203,4206.75,1193
NQZ14,2014-11-17 02:00,17,4207,4217.5,4207,4217,2976
NQZ14,2014-11-17 02:30,17,4217,4217.5,4207.75,4209,1750
NQZ14,2014-11-17 03:00,17,4209,4211.25,4205,4205.25,1512
NQZ14,2014-11-17 03:30,17,4205.5,4208.5,4203.5,4208.25,1107
NQZ14,2014-11-17 04:00,17,4208,4212,4207,4211.5,783
NQZ14,2014-11-17 04:30,17,4211.25,4215.5,4210.75,4212.5,1072
NQZ14,2014-11-17 05:00,17,4212.5,4214.25,4210.25,4214,918
NQZ14,2014-11-17 05:30,17,4214,4216.25,4211.75,4213.25,1563
NQZ14,2014-11-17 06:00,17,4213.5,4214.75,4210,4213.25,911
NQZ14,2014-11-17 06:30,17,4213.75,4218,4212.5,4216.25,1441
NQZ14,2014-11-17 07:00,17,4216,4218.25,4213.5,4215.75,3641
NQZ14,2014-11-17 07:30,17,4216,4218,4209.5,4217,3079
NQZ14,2014-11-17 08:00,17,4216.75,4216.75,4212,4214.25,2772
NQZ14,2014-11-17 08:30,17,4214.5,4222.5,4210.5,4220.25,29534
NQZ14,2014-11-17 09:00,17,4220.75,4224.5,4210.5,4217.5,23278
NQZ14,2014-11-17 09:30,17,4217.5,4218.5,4204.5,4211.5,22140
NQZ14,2014-11-17 10:00,17,4211.25,4212,4193,4194.25,26020
NQZ14,2014-11-17 10:30,17,4194,4203,4191.5,4202.25,17156
NQZ14,2014-11-17 11:00,17,4202,4209.25,4198.25,4208,11282
NQZ14,2014-11-17 11:30,17,4208,4216.5,4205.25,4206.75,12081
NQZ14,2014-11-17 12:00,17,4206.75,4215.25,4206.5,4212.5,7849
NQZ14,2014-11-17 12:30,17,4212.75,4216.25,4207.5,4211.75,8197
NQZ14,2014-11-17 13:00,17,4211.75,4214,4209.25,4211.25,4296
NQZ14,2014-11-17 13:30,17,4211.5,4216.5,4210.75,4214.75,5387
NQZ14,2014-11-17 14:00,17,4214.5,4215,4208.25,4209,7496
NQZ14,2014-11-17 14:30,17,4209,4213,4207.25,4211,12139
NQZ14,2014-11-17 15:00,17,4211,4213.5,4211,4213,4602
NQZ14,2014-11-17 15:30,17,4213,4213.5,4211.75,4212.75,483
NQZ14,2014-11-17 16:00,17,4212.75,4213.75,4211.75,4211.75,296
NQZ14,2014-11-17 17:00,18,4213.25,4213.75,4209.25,4210,341
NQZ14,2014-11-17 17:30,18,4210,4211.5,4209.75,4211.25,176
NQZ14,2014-11-17 18:00,18,4211,4213.75,4210.75,4212.75,207
NQZ14,2014-11-17 18:30,18,4213,4213,4212,4212.25,116
NQZ14,2014-11-17 19:00,18,4212.5,4212.75,4211.5,4212,149
NQZ14,2014-11-17 19:30,18,4211.75,4212.25,4210.75,4211,106
NQZ14,2014-11-17 20:00,18,4211,4211.5,4209.25,4209.75,260
NQZ14,2014-11-17 20:30,18,4209.75,4210.5,4209.5,4210.5,155
NQZ14,2014-11-17 21:00,18,4210.5,4212.5,4210,4212,204
NQZ14,2014-11-17 21:30,18,4211.75,4212,4210.75,4211.25,180
NQZ14,2014-11-17 22:00,18,4211.25,4213,4211,4211.75,275
NQZ14,2014-11-17 22:30,18,4212,4212.5,4211.75,4212.25,55
NQZ14,2014-11-17 23:00,18,4212.5,4212.75,4211.75,4212.25,114
NQZ14,2014-11-17 23:30,18,4212,4212.75,4211.75,4212,105
NQZ14,2014-11-18 00:00,18,4212,4213.75,4211.75,4213.75,106
NQZ14,2014-11-18 00:30,18,4213.75,4221.25,4213.75,4218.25,1524
NQZ14,2014-11-18 01:00,18,4218.25,4219,4215.75,4217,528
NQZ14,2014-11-18 01:30,18,4217,4217,4214,4214,498
NQZ14,2014-11-18 02:00,18,4214,4214.5,4210.25,4214,1713
NQZ14,2014-11-18 02:30,18,4214.25,4217.5,4207.75,4209,1274
NQZ14,2014-11-18 03:00,18,4209,4212.5,4208,4209.5,1097
NQZ14,2014-11-18 03:30,18,4209.75,4215,4209.75,4214,844
NQZ14,2014-11-18 04:00,18,4214.25,4217.5,4207,4207,2613
NQZ14,2014-11-18 04:30,18,4207.25,4207.5,4203,4206.75,1952
NQZ14,2014-11-18 05:00,18,4207,4208,4205.5,4206.75,912
NQZ14,2014-11-18 05:30,18,4206.75,4211,4205.75,4210,1050
NQZ14,2014-11-18 06:00,18,4210.25,4211.25,4209.25,4210.25,931
NQZ14,2014-11-18 06:30,18,4210,4214.25,4209.25,4213.5,1384
NQZ14,2014-11-18 07:00,18,4213.75,4214.25,4211.75,4213.25,1431
NQZ14,2014-11-18 07:30,18,4213,4214.25,4209.25,4213.75,2368
NQZ14,2014-11-18 08:00,18,4214,4216.25,4212.75,4215.5,2114
NQZ14,2014-11-18 08:30,18,4215.5,4235,4215,4233,40998
NQZ14,2014-11-18 09:00,18,4233.5,4240,4232,4232.75,25416
NQZ14,2014-11-18 09:30,18,4232.5,4236.25,4229.25,4234,15699
NQZ14,2014-11-18 10:00,18,4234.25,4235.5,4227.75,4228.75,10320
NQZ14,2014-11-18 10:30,18,4229.25,4237.5,4228.75,4237,8183
NQZ14,2014-11-18 11:00,18,4237.25,4239,4234.5,4237.75,7835
NQZ14,2014-11-18 11:30,18,4237.5,4241.5,4235.75,4240.5,6495
NQZ14,2014-11-18 12:00,18,4240.75,4243.75,4240.5,4243.25,7038
NQZ14,2014-11-18 12:30,18,4243.25,4243.5,4236.25,4240.75,10334
NQZ14,2014-11-18 13:00,18,4240.75,4246.75,4240.5,4244.25,9581
NQZ14,2014-11-18 13:30,18,4244,4248.75,4242.25,4245,10501
NQZ14,2014-11-18 14:00,18,4245,4248.5,4243.75,4246,7975
NQZ14,2014-11-18 14:30,18,4245.75,4246.75,4240.25,4242.75,19453
NQZ14,2014-11-18 15:00,18,4242.5,4243,4237.75,4238,6164
NQZ14,2014-11-18 15:30,18,4238.25,4241.75,4237.75,4239,837
NQZ14,2014-11-18 16:00,18,4239.25,4239.75,4236.5,4237.5,597
NQZ14,2014-11-18 17:00,19,4238.25,4239,4235.25,4236.75,621
NQZ14,2014-11-18 17:30,19,4236.75,4238.75,4236.75,4237.75,290
NQZ14,2014-11-18 18:00,19,4238,4239.5,4238,4238.25,266
NQZ14,2014-11-18 18:30,19,4238,4239,4236.5,4237.25,207
NQZ14,2014-11-18 19:00,19,4237.5,4237.75,4235.5,4237.25,248
NQZ14,2014-11-18 19:30,19,4237,4238.25,4237,4238,209
NQZ14,2014-11-18 20:00,19,4238.25,4238.75,4237.75,4238.5,127
NQZ14,2014-11-18 20:30,19,4238.5,4240.25,4237.5,4238.75,146
NQZ14,2014-11-18 21:00,19,4238.5,4238.75,4235.75,4236.75,253
NQZ14,2014-11-18 21:30,19,4236.5,4238,4236.25,4237.25,227
NQZ14,2014-11-18 22:00,19,4236.75,4237.5,4236.5,4236.75,164
NQZ14,2014-11-18 22:30,19,4236.75,4237,4236,4236.25,151
NQZ14,2014-11-18 23:00,19,4236,4236.25,4234.25,4235.25,298
NQZ14,2014-11-18 23:30,19,4235.5,4235.75,4234.25,4234.25,177
NQZ14,2014-11-19 00:00,19,4234.5,4238.75,4234.5,4238.75,204
NQZ14,2014-11-19 00:30,19,4239,4239.25,4235.75,4237,170
NQZ14,2014-11-19 01:00,19,4237,4237.75,4236,4236.75,363
NQZ14,2014-11-19 01:30,19,4237.25,4238.25,4235.25,4235.75,601
NQZ14,2014-11-19 02:00,19,4235.75,4236,4233.25,4234,933
NQZ14,2014-11-19 02:30,19,4234,4235.75,4234,4234.75,513
NQZ14,2014-11-19 03:00,19,4235,4237.25,4234,4237.25,783
NQZ14,2014-11-19 03:30,19,4237,4238.75,4236.5,4238.25,497
NQZ14,2014-11-19 04:00,19,4238.25,4238.75,4236.25,4237.25,427
NQZ14,2014-11-19 04:30,19,4237,4237.5,4236.25,4236.5,331
NQZ14,2014-11-19 05:00,19,4237,4238,4236.25,4237.75,451
NQZ14,2014-11-19 05:30,19,4237.75,4240.75,4237.75,4239,1097
NQZ14,2014-11-19 06:00,19,4239.25,4242.5,4238.5,4240.5,1167
NQZ14,2014-11-19 06:30,19,4240.75,4242,4236,4236.25,1635
NQZ14,2014-11-19 07:00,19,4236.5,4237.75,4234.25,4236.5,2189
NQZ14,2014-11-19 07:30,19,4236.75,4237.25,4234.5,4237,1756
NQZ14,2014-11-19 08:00,19,4237,4239.5,4236.25,4238.5,1852
NQZ14,2014-11-19 08:30,19,4238.75,4239,4215.5,4218.75,43064
NQZ14,2014-11-19 09:00,19,4218.5,4219,4209,4213.25,26646
NQZ14,2014-11-19 09:30,19,4213.5,4219.5,4208,4209.25,18732
NQZ14,2014-11-19 10:00,19,4209.25,4215.5,4204.25,4213,15930
NQZ14,2014-11-19 10:30,19,4213.25,4220.75,4211.75,4218.5,10310
NQZ14,2014-11-19 11:00,19,4218.75,4226.25,4218.75,4224.75,6669
NQZ14,2014-11-19 11:30,19,4224.75,4227.75,4221.75,4227.5,3986
NQZ14,2014-11-19 12:00,19,4227.5,4230,4225.25,4227.25,5512
NQZ14,2014-11-19 12:30,19,4227.25,4229.5,4224.25,4224.25,4857
NQZ14,2014-11-19 13:00,19,4224.75,4236,4216.5,4221.25,27862
NQZ14,2014-11-19 13:30,19,4221,4224.75,4215,4222.5,14672
NQZ14,2014-11-19 14:00,19,4222.75,4228,4217.25,4221.75,12694
NQZ14,2014-11-19 14:30,19,4222,4227.5,4219,4224,20342
NQZ14,2014-11-19 15:00,19,4224,4227.25,4223.5,4224,4033
NQZ14,2014-11-19 15:30,19,4224,4225.75,4223.5,4225.25,361
NQZ14,2014-11-19 16:00,19,4225.25,4225.25,4221.75,4222,529
NQZ14,2014-11-19 17:00,20,4223.75,4224.25,4222,4224,391
NQZ14,2014-11-19 17:30,20,4224.25,4227.25,4224.25,4226.5,218
NQZ14,2014-11-19 18:00,20,4226.75,4227.75,4224.5,4225,422
NQZ14,2014-11-19 18:30,20,4224.75,4225.75,4224,4224,283
NQZ14,2014-11-19 19:00,20,4224.25,4224.75,4224,4224,245
NQZ14,2014-11-19 19:30,20,4223.75,4224,4218.75,4219.5,1259
NQZ14,2014-11-19 20:00,20,4219.75,4221.75,4219.75,4221.25,266
NQZ14,2014-11-19 20:30,20,4221,4222.75,4221,4222.75,189
NQZ14,2014-11-19 21:00,20,4222.75,4224.75,4222.75,4224.25,169
NQZ14,2014-11-19 21:30,20,4224,4224.5,4221.25,4221.75,287
NQZ14,2014-11-19 22:00,20,4222,4222.25,4219.75,4220.5,270
NQZ14,2014-11-19 22:30,20,4220.5,4220.5,4218.75,4219,369
NQZ14,2014-11-19 23:00,20,4219.25,4221,4218.25,4218.25,359
NQZ14,2014-11-19 23:30,20,4218,4219,4217.5,4217.75,346
NQZ14,2014-11-20 00:00,20,4218,4219.5,4218,4218.25,145
NQZ14,2014-11-20 00:30,20,4218.25,4222.75,4218,4222.25,142
NQZ14,2014-11-20 01:00,20,4221.75,4223.5,4221,4222.25,383
NQZ14,2014-11-20 01:30,20,4222.25,4222.5,4217.75,4219.25,394
NQZ14,2014-11-20 02:00,20,4219.25,4219.25,4213.25,4214,2041
NQZ14,2014-11-20 02:30,20,4213.75,4213.75,4209,4209,2614
NQZ14,2014-11-20 03:00,20,4209,4210.75,4205.5,4206.25,2184
NQZ14,2014-11-20 03:30,20,4206,4209,4206,4207.75,1087
NQZ14,2014-11-20 04:00,20,4208,4208.5,4204.5,4206.25,1276
NQZ14,2014-11-20 04:30,20,4206.5,4206.5,4204,4204.75,1197
NQZ14,2014-11-20 05:00,20,4205,4208.75,4204,4206,2187
NQZ14,2014-11-20 05:30,20,4206,4206.75,4202,4204.75,2402
NQZ14,2014-11-20 06:00,20,4204.75,4208,4203.5,4206,1280
NQZ14,2014-11-20 06:30,20,4206,4208.75,4205.5,4207,1203
NQZ14,2014-11-20 07:00,20,4207.25,4211.25,4205,4209.5,2223
NQZ14,2014-11-20 07:30,20,4209.5,4210,4204.25,4205.25,4964
NQZ14,2014-11-20 08:00,20,4205.25,4208,4201.75,4206.25,6192
NQZ14,2014-11-20 08:30,20,4206.25,4226.5,4202.25,4226.25,38568
NQZ14,2014-11-20 09:00,20,4226,4232,4222.5,4229.75,26186
NQZ14,2014-11-20 09:30,20,4230,4238.5,4228.5,4237,19778
NQZ14,2014-11-20 10:00,20,4237,4244.25,4236.75,4242.75,13404
NQZ14,2014-11-20 10:30,20,4242.75,4245,4240.5,4241,7843
NQZ14,2014-11-20 11:00,20,4241,4243,4237.75,4240,8251
NQZ14,2014-11-20 11:30,20,4240,4245.25,4240,4243.25,7228
NQZ14,2014-11-20 12:00,20,4243.25,4244,4237.25,4241.75,7978
NQZ14,2014-11-20 12:30,20,4241.75,4242.75,4239.75,4241.75,4147
NQZ14,2014-11-20 13:00,20,4241.75,4246.5,4241,4244.75,5385
NQZ14,2014-11-20 13:30,20,4244.75,4246,4238.5,4238.75,7070
NQZ14,2014-11-20 14:00,20,4238.75,4241,4236.5,4239.5,9140
NQZ14,2014-11-20 14:30,20,4239.75,4243.75,4238.5,4243.5,15098
NQZ14,2014-11-20 15:00,20,4243.25,4246,4241,4246,5319
NQZ14,2014-11-20 15:30,20,4246,4248.25,4244.5,4246,1678
NQZ14,2014-11-20 16:00,20,4246.25,4246.75,4245,4245.25,260
NQZ14,2014-11-20 17:00,21,4245.5,4245.75,4244.25,4244.5,261
NQZ14,2014-11-20 17:30,21,4244.5,4245,4241.25,4241.5,637
NQZ14,2014-11-20 18:00,21,4241.5,4241.75,4238.75,4239.75,954
NQZ14,2014-11-20 18:30,21,4239.75,4242.5,4238.75,4242,1076
NQZ14,2014-11-20 19:00,21,4242,4242.25,4240.75,4241.25,175
NQZ14,2014-11-20 19:30,21,4241.5,4242.5,4241,4241,170
NQZ14,2014-11-20 20:00,21,4241.5,4242.5,4240.75,4242,138
NQZ14,2014-11-20 20:30,21,4242,4242,4241.5,4242,135
NQZ14,2014-11-20 21:00,21,4241.75,4244.25,4241.75,4244.25,205
NQZ14,2014-11-20 21:30,21,4244.25,4245.75,4243.75,4244,583
NQZ14,2014-11-20 22:00,21,4244,4245.75,4243.25,4245.25,244
NQZ14,2014-11-20 22:30,21,4245.25,4247.25,4244.25,4246.75,342
NQZ14,2014-11-20 23:00,21,4246.75,4249.75,4246.75,4248.25,605
NQZ14,2014-11-20 23:30,21,4248,4249.5,4247.75,4248.5,253
NQZ14,2014-11-21 00:00,21,4248.5,4251,4248.5,4249.5,330
NQZ14,2014-11-21 00:30,21,4249.75,4252.25,4249.75,4251.5,225
NQZ14,2014-11-21 01:00,21,4251.75,4253.75,4251.5,4252.25,462
NQZ14,2014-11-21 01:30,21,4252.25,4253,4250,4251.25,551
NQZ14,2014-11-21 02:00,21,4251,4256.25,4249,4256.25,1680
NQZ14,2014-11-21 02:30,21,4256,4259.25,4255.25,4259,1948
NQZ14,2014-11-21 03:00,21,4258.75,4259.5,4256,4256.75,1491
NQZ14,2014-11-21 03:30,21,4257,4258,4256.25,4257.5,427
NQZ14,2014-11-21 04:00,21,4257.75,4258.5,4256,4257.5,981
NQZ14,2014-11-21 04:30,21,4257.5,4278.5,4257.5,4272.25,9979
NQZ14,2014-11-21 05:00,21,4272.25,4275.25,4269.25,4273,2810
NQZ14,2014-11-21 05:30,21,4273,4278,4272.5,4273.75,2550
NQZ14,2014-11-21 06:00,21,4273.25,4275.5,4271.75,4274.75,2035
NQZ14,2014-11-21 06:30,21,4275.25,4278,4273.25,4277,3225
NQZ14,2014-11-21 07:00,21,4276.75,4283.75,4275.5,4279.25,6309
NQZ14,2014-11-21 07:30,21,4279.5,4280.5,4276.5,4278.5,3854
NQZ14,2014-11-21 08:00,21,4278.75,4283.5,4277,4280.5,10477
NQZ14,2014-11-21 08:30,21,4280.75,4284.5,4269,4271.75,47051
NQZ14,2014-11-21 09:00,21,4271.75,4274.25,4264.5,4273.25,21008
NQZ14,2014-11-21 09:30,21,4273.5,4273.5,4256.25,4261.75,19802
NQZ14,2014-11-21 10:00,21,4261.75,4264.75,4252.25,4260.75,19033
NQZ14,2014-11-21 10:30,21,4260.75,4261.75,4254.25,4257.25,11645
NQZ14,2014-11-21 11:00,21,4257.25,4262,4252.5,4253.25,11373
NQZ14,2014-11-21 11:30,21,4253.5,4259.5,4251.75,4253.75,10352
NQZ14,2014-11-21 12:00,21,4253.5,4254.25,4242.25,4242.5,14574
NQZ14,2014-11-21 12:30,21,4242.25,4255.5,4237.5,4250,19699
NQZ14,2014-11-21 13:00,21,4250,4254,4243.5,4244,8302
NQZ14,2014-11-21 13:30,21,4243.75,4251.25,4238.75,4248.75,12216
NQZ14,2014-11-21 14:00,21,4249,4254.75,4248.25,4252.5,8802
NQZ14,2014-11-21 14:30,21,4252.25,4254.75,4246,4251.5,17359
NQZ14,2014-11-21 15:00,21,4251.5,4254.25,4248.5,4249.25,8683
NQZ14,2014-11-21 15:30,21,4249,4251.25,4248.25,4249.5,453
NQZ14,2014-11-21 16:00,21,4249.5,4250.25,4249,4249.25,179
NQZ14,2014-11-23 17:00,24,4249.75,4254.25,4249.25,4253.25,667
NQZ14,2014-11-23 17:30,24,4253.75,4254,4250,4250.25,180
NQZ14,2014-11-23 18:00,24,4250.5,4251.25,4250,4250.75,200
NQZ14,2014-11-23 18:30,24,4250.75,4251.75,4249.25,4249.75,227
NQZ14,2014-11-23 19:00,24,4249.75,4250.75,4248,4248,388
NQZ14,2014-11-23 19:30,24,4248,4249.25,4248,4248.5,277
NQZ14,2014-11-23 20:00,24,4248.75,4250.75,4248.5,4250.5,177
NQZ14,2014-11-23 20:30,24,4250.25,4252.5,4250.25,4251.25,200
NQZ14,2014-11-23 21:00,24,4251,4252.5,4249,4251.75,301
NQZ14,2014-11-23 21:30,24,4251.25,4252.5,4251,4252,237
NQZ14,2014-11-23 22:00,24,4251.75,4251.75,4250.25,4251.75,84
NQZ14,2014-11-23 22:30,24,4251.25,4251.5,4250,4250,66
NQZ14,2014-11-23 23:00,24,4250,4252.5,4250,4251,220
NQZ14,2014-11-23 23:30,24,4250.75,4251.75,4250.25,4250.75,141
NQZ14,2014-11-24 00:00,24,4250.5,4251,4249.5,4250.25,69
NQZ14,2014-11-24 00:30,24,4250.25,4250.5,4249.75,4250,29
NQZ14,2014-11-24 01:00,24,4249.75,4258.5,4249.75,4256.75,863
NQZ14,2014-11-24 01:30,24,4256.75,4257.5,4252.75,4252.75,560
NQZ14,2014-11-24 02:00,24,4252.75,4254.75,4249,4253,1385
NQZ14,2014-11-24 02:30,24,4253,4258.5,4252.25,4257.5,1235
NQZ14,2014-11-24 03:00,24,4257.75,4261,4257,4258.5,2201
NQZ14,2014-11-24 03:30,24,4258.5,4260.5,4257.75,4259.75,909
NQZ14,2014-11-24 04:00,24,4259.5,4259.75,4257.25,4259.5,296
NQZ14,2014-11-24 04:30,24,4259.25,4261.75,4258.5,4261.5,701
NQZ14,2014-11-24 05:00,24,4261.25,4262.75,4258.5,4259.25,802
NQZ14,2014-11-24 05:30,24,4259.5,4261.75,4256.75,4260.25,989
NQZ14,2014-11-24 06:00,24,4260.5,4262.75,4260.25,4260.75,1492
NQZ14,2014-11-24 06:30,24,4261,4263.5,4259.25,4260,1345
NQZ14,2014-11-24 07:00,24,4260,4264,4259.25,4263.5,2495
NQZ14,2014-11-24 07:30,24,4263.25,4266.5,4262.25,4264.5,1923
NQZ14,2014-11-24 08:00,24,4264.75,4265,4262,4262.25,3049
NQZ14,2014-11-24 08:30,24,4262.25,4272.25,4258.75,4269.25,31478
NQZ14,2014-11-24 09:00,24,4269,4275.75,4268.5,4275,15313
NQZ14,2014-11-24 09:30,24,4275,4277.75,4270.75,4273.25,11407
NQZ14,2014-11-24 10:00,24,4273.25,4275,4271.25,4273.25,6807
NQZ14,2014-11-24 10:30,24,4273.25,4277,4272,4276.75,5221
NQZ14,2014-11-24 11:00,24,4276.75,4281.25,4276.5,4280.75,6349
NQZ14,2014-11-24 11:30,24,4280.75,4280.75,4273,4276.5,7559
NQZ14,2014-11-24 12:00,24,4276.25,4280.5,4275.25,4280.5,4327
NQZ14,2014-11-24 12:30,24,4280.75,4281.25,4278,4281,3848
NQZ14,2014-11-24 13:00,24,4281,4284.25,4280.5,4283.5,6820
NQZ14,2014-11-24 13:30,24,4283.5,4283.75,4278.75,4281.5,5614
NQZ14,2014-11-24 14:00,24,4281,4282,4278,4281.75,7204
NQZ14,2014-11-24 14:30,24,4281.5,4286.75,4281.5,4284.5,15100
NQZ14,2014-11-24 15:00,24,4284.25,4284.5,4281.5,4281.5,6568
NQZ14,2014-11-24 15:30,24,4282.25,4283.5,4281.75,4282.75,740
NQZ14,2014-11-24 16:00,24,4283,4283.5,4282.25,4283,216
NQZ14,2014-11-24 17:00,25,4282,4283,4280.5,4282.75,304
NQZ14,2014-11-24 17:30,25,4283,4286,4282.5,4284.5,342
NQZ14,2014-11-24 18:00,25,4284.5,4284.75,4281.5,4282,546
NQZ14,2014-11-24 18:30,25,4282.5,4282.5,4281,4281.75,374
NQZ14,2014-11-24 19:00,25,4281.5,4281.5,4279.75,4280.75,348
NQZ14,2014-11-24 19:30,25,4280.5,4282.25,4280,4282,363
NQZ14,2014-11-24 20:00,25,4281.75,4282,4279,4279,302
NQZ14,2014-11-24 20:30,25,4279,4281.25,4278.75,4279.75,344
NQZ14,2014-11-24 21:00,25,4279.5,4279.5,4277.75,4279,459
NQZ14,2014-11-24 21:30,25,4279,4279,4276.75,4277.5,605
NQZ14,2014-11-24 22:00,25,4277.25,4279.5,4277.25,4279.25,208
NQZ14,2014-11-24 22:30,25,4279.25,4279.5,4278,4278,215
NQZ14,2014-11-24 23:00,25,4278,4278.75,4277.5,4278.75,172
NQZ14,2014-11-24 23:30,25,4278.25,4279.5,4277.5,4277.75,211
NQZ14,2014-11-25 00:00,25,4277.75,4280,4277.75,4279.25,187
NQZ14,2014-11-25 00:30,25,4279.25,4281.5,4278.75,4281.5,161
NQZ14,2014-11-25 01:00,25,4281.5,4282.25,4279,4282.25,569
NQZ14,2014-11-25 01:30,25,4282,4282.25,4279.25,4279.25,281
NQZ14,2014-11-25 02:00,25,4279,4283.5,4278.25,4279,1042
NQZ14,2014-11-25 02:30,25,4279.5,4285.25,4278,4284.25,590
NQZ14,2014-11-25 03:00,25,4284.5,4288.75,4283.75,4287.75,1372
NQZ14,2014-11-25 03:30,25,4287.75,4289.5,4286.75,4288,876
NQZ14,2014-11-25 04:00,25,4288.25,4291.25,4288.25,4290,812
NQZ14,2014-11-25 04:30,25,4290,4290.5,4288,4289.5,664
NQZ14,2014-11-25 05:00,25,4289.5,4291,4288.5,4290.5,872
NQZ14,2014-11-25 05:30,25,4290.75,4291,4288.25,4288.75,620
NQZ14,2014-11-25 06:00,25,4288.75,4291,4288.5,4288.75,1238
NQZ14,2014-11-25 06:30,25,4288.75,4292,4288.25,4291,1209
NQZ14,2014-11-25 07:00,25,4290.75,4292.5,4288,4289.5,1908
NQZ14,2014-11-25 07:30,25,4289.75,4294,4289.75,4291.5,3439
NQZ14,2014-11-25 08:00,25,4291.5,4292.75,4289.75,4290.25,2662
NQZ14,2014-11-25 08:30,25,4290.5,4303.25,4288.5,4295,33548
NQZ14,2014-11-25 09:00,25,4295,4296.75,4279.25,4295.5,26209
NQZ14,2014-11-25 09:30,25,4295.5,4298.5,4290,4290.5,10832
NQZ14,2014-11-25 10:00,25,4290.5,4293,4285.25,4289.75,11381
NQZ14,2014-11-25 10:30,25,4289.5,4294.75,4288.75,4292.25,7120
NQZ14,2014-11-25 11:00,25,4292.5,4293.75,4289.5,4291.25,5316
NQZ14,2014-11-25 11:30,25,4291.25,4294.25,4286.75,4288.25,7488
NQZ14,2014-11-25 12:00,25,4288,4294.75,4287.5,4294.5,4614
NQZ14,2014-11-25 12:30,25,4294.5,4296.5,4292.25,4293.75,3953
NQZ14,2014-11-25 13:00,25,4293.75,4295.25,4291.5,4294,4912
NQZ14,2014-11-25 13:30,25,4294,4294.25,4286.5,4289.25,5882
NQZ14,2014-11-25 14:00,25,4289,4295.25,4288.5,4293.5,5382
NQZ14,2014-11-25 14:30,25,4293.75,4294.25,4288.25,4290,13899
NQZ14,2014-11-25 15:00,25,4290.25,4293.25,4289.25,4292.75,4278
NQZ14,2014-11-25 15:30,25,4293,4295,4292.75,4294,595
NQZ14,2014-11-25 16:00,25,4294.25,4295,4293.5,4295,349
NQZ14,2014-11-25 17:00,26,4294,4294.25,4292.5,4293.25,372
NQZ14,2014-11-25 17:30,26,4293.25,4294.5,4292.75,4293.75,230
NQZ14,2014-11-25 18:00,26,4293.75,4294.75,4293.25,4294.5,213
NQZ14,2014-11-25 18:30,26,4294.75,4295.25,4294.25,4294.25,278
NQZ14,2014-11-25 19:00,26,4294.25,4294.5,4293.75,4294,116
NQZ14,2014-11-25 19:30,26,4294.25,4295,4293.75,4294.5,240
NQZ14,2014-11-25 20:00,26,4294.5,4297.25,4294.25,4297.25,234
NQZ14,2014-11-25 20:30,26,4297,4298.5,4297,4298.25,318
NQZ14,2014-11-25 21:00,26,4298.25,4299.25,4297.5,4298.75,175
NQZ14,2014-11-25 21:30,26,4298.75,4300.75,4298.5,4300,282
NQZ14,2014-11-25 22:00,26,4300.25,4301.5,4299.5,4299.75,252
NQZ14,2014-11-25 22:30,26,4300,4300.75,4299.5,4299.75,236
NQZ14,2014-11-25 23:00,26,4299.75,4299.75,4298.25,4298.25,264
NQZ14,2014-11-25 23:30,26,4298.5,4298.5,4297.5,4298,292
NQZ14,2014-11-26 00:00,26,4297.75,4298.5,4297.25,4298.25,90
NQZ14,2014-11-26 00:30,26,4298.25,4301.25,4298,4301,227
NQZ14,2014-11-26 01:00,26,4301,4301.5,4299.5,4300,576
NQZ14,2014-11-26 01:30,26,4300,4300,4296.75,4296.75,278
NQZ14,2014-11-26 02:00,26,4297,4300.25,4296.25,4299.5,949
NQZ14,2014-11-26 02:30,26,4299.75,4304.25,4299.25,4300.75,1151
NQZ14,2014-11-26 03:00,26,4301,4301.5,4296.5,4301.25,1244
NQZ14,2014-11-26 03:30,26,4301.25,4302.5,4299.75,4301.25,672
NQZ14,2014-11-26 04:00,26,4301,4301.75,4298.25,4300,763
NQZ14,2014-11-26 04:30,26,4300,4300,4298.25,4298.75,406
NQZ14,2014-11-26 05:00,26,4298.5,4300.25,4298.5,4299.25,350
NQZ14,2014-11-26 05:30,26,4299.5,4300.75,4299.25,4299.75,446
NQZ14,2014-11-26 06:00,26,4299.5,4301,4298,4298.25,502
NQZ14,2014-11-26 06:30,26,4298.25,4298.5,4293,4293.5,1580
NQZ14,2014-11-26 07:00,26,4293.5,4298,4293.25,4296.5,1600
NQZ14,2014-11-26 07:30,26,4296.25,4297,4290.75,4294.25,3492
NQZ14,2014-11-26 08:00,26,4294.25,4295,4292.75,4294.5,1835
NQZ14,2014-11-26 08:30,26,4294.75,4302,4290.5,4297.75,22391
NQZ14,2014-11-26 09:00,26,4297.75,4304,4294,4302.25,13547
NQZ14,2014-11-26 09:30,26,4302.5,4306.75,4300.75,4304,10262
NQZ14,2014-11-26 10:00,26,4304.25,4308.75,4304,4307,9004
NQZ14,2014-11-26 10:30,26,4307,4309.75,4305.5,4306.25,6757
NQZ14,2014-11-26 11:00,26,4306,4307.5,4304.25,4306.75,4747
NQZ14,2014-11-26 11:30,26,4306.75,4310,4306.5,4307.75,4322
NQZ14,2014-11-26 12:00,26,4307.75,4312,4307.5,4310.25,4333
NQZ14,2014-11-26 12:30,26,4310.25,4313.25,4310,4312.75,3470
NQZ14,2014-11-26 13:00,26,4313,4313.25,4310.5,4312.5,4236
NQZ14,2014-11-26 13:30,26,4312.5,4313.75,4310.25,4311.25,3670
NQZ14,2014-11-26 14:00,26,4311,4313.75,4309.75,4313.5,4111
NQZ14,2014-11-26 14:30,26,4313.5,4321.25,4313.5,4318.25,16117
NQZ14,2014-11-26 15:00,26,4318.5,4319.25,4314,4317.75,6701
NQZ14,2014-11-26 15:30,26,4318.5,4323.75,4318,4323.25,1931
NQZ14,2014-11-26 16:00,26,4323.25,4323.25,4321.25,4321.5,408
NQZ14,2014-11-26 17:00,28,4323.5,4324,4320.5,4321.25,302
NQZ14,2014-11-26 17:30,28,4321.5,4322,4319.75,4319.75,91
NQZ14,2014-11-26 18:00,28,4319.75,4321.5,4319.25,4320.25,132
NQZ14,2014-11-26 18:30,28,4320,4320.25,4319.25,4320,167
NQZ14,2014-11-26 19:00,28,4319.75,4320.25,4319,4320,107
NQZ14,2014-11-26 19:30,28,4320,4321.5,4319,4321.5,167
NQZ14,2014-11-26 20:00,28,4321.75,4322,4321.25,4322,98
NQZ14,2014-11-26 20:30,28,4321.75,4322.25,4321.5,4321.75,49
NQZ14,2014-11-26 21:00,28,4321.5,4322.75,4321,4322,112
NQZ14,2014-11-26 21:30,28,4321.75,4322,4318,4319.25,319
NQZ14,2014-11-26 22:00,28,4319.25,4320.5,4319.25,4320.5,111
NQZ14,2014-11-26 22:30,28,4319.75,4320.5,4319.5,4320,98
NQZ14,2014-11-26 23:00,28,4319.75,4320,4319.25,4319.75,88
NQZ14,2014-11-26 23:30,28,4319.75,4320.75,4319.75,4319.75,141
NQZ14,2014-11-27 00:00,28,4319.75,4320,4319,4319.75,101
NQZ14,2014-11-27 00:30,28,4320,4320.5,4319.25,4319.5,153
NQZ14,2014-11-27 01:00,28,4319.25,4319.25,4316,4316,466
NQZ14,2014-11-27 01:30,28,4316,4316.75,4314.25,4315,190
NQZ14,2014-11-27 02:00,28,4315,4315.75,4313,4314.75,782
NQZ14,2014-11-27 02:30,28,4314.75,4317.75,4312.5,4317.75,520
NQZ14,2014-11-27 03:00,28,4318,4320.75,4317.25,4320.25,474
NQZ14,2014-11-27 03:30,28,4319.5,4319.75,4317.25,4319.5,225
NQZ14,2014-11-27 04:00,28,4319.5,4320,4317.25,4319.25,282
NQZ14,2014-11-27 04:30,28,4319.5,4319.75,4318,4319,383
NQZ14,2014-11-27 05:00,28,4318.75,4319.5,4317.5,4318.5,138
NQZ14,2014-11-27 05:30,28,4318.5,4319.75,4318.25,4318.75,177
NQZ14,2014-11-27 06:00,28,4318.5,4319.25,4317.25,4317.75,104
NQZ14,2014-11-27 06:30,28,4318,4320.25,4317.75,4320.25,154
NQZ14,2014-11-27 07:00,28,4319.75,4323.75,4319.25,4322.75,542
NQZ14,2014-11-27 07:30,28,4322.75,4323,4320.75,4322,381
NQZ14,2014-11-27 08:00,28,4322,4322.5,4321.25,4322.25,325
NQZ14,2014-11-27 08:30,28,4322.5,4331,4318.5,4323.25,2684
NQZ14,2014-11-27 09:00,28,4323.75,4325.25,4319.5,4324.25,629
NQZ14,2014-11-27 09:30,28,4324,4329,4323.25,4329,947
NQZ14,2014-11-27 10:00,28,4329,4329,4325.25,4326.25,1126
NQZ14,2014-11-27 10:30,28,4326.5,4331,4326,4330,788
NQZ14,2014-11-27 11:00,28,4329.75,4330.5,4328,4330,301
NQZ14,2014-11-27 11:30,28,4330.5,4332,4329.5,4331.5,947
NQZ14,2014-11-27 17:00,28,4329.25,4329.5,4323.25,4325.5,627
NQZ14,2014-11-27 17:30,28,4325.25,4331.75,4325,4327.25,811
NQZ14,2014-11-27 18:00,28,4327.5,4330,4327.25,4329.5,248
NQZ14,2014-11-27 18:30,28,4329.75,4329.75,4328.25,4329.5,190
NQZ14,2014-11-27 19:00,28,4329.5,4329.75,4327.75,4328.25,226
NQZ14,2014-11-27 19:30,28,4328.25,4329.5,4327.75,4329.5,246
NQZ14,2014-11-27 20:00,28,4329.25,4329.5,4328,4328,280
NQZ14,2014-11-27 20:30,28,4328,4328,4325.5,4326.25,403
NQZ14,2014-11-27 21:00,28,4326.5,4328.75,4326.5,4328.75,236
NQZ14,2014-11-27 21:30,28,4328.5,4329.25,4327.5,4327.75,193
NQZ14,2014-11-27 22:00,28,4328.25,4330,4328,4329.25,236
NQZ14,2014-11-27 22:30,28,4329.25,4329.75,4328.75,4328.75,85
NQZ14,2014-11-27 23:00,28,4329,4330.5,4328.75,4329.75,175
NQZ14,2014-11-27 23:30,28,4329.5,4330.75,4329.5,4330.75,96
NQZ14,2014-11-28 00:00,28,4330.75,4331.5,4330.25,4331,230
NQZ14,2014-11-28 00:30,28,4330.75,4331.25,4330,4331,81
NQZ14,2014-11-28 01:00,28,4330.75,4331.5,4329.25,4329.75,210
NQZ14,2014-11-28 01:30,28,4329.75,4330.75,4329.25,4329.25,117
NQZ14,2014-11-28 02:00,28,4329.5,4329.5,4324.25,4325.75,937
NQZ14,2014-11-28 02:30,28,4325.75,4326,4318.75,4319,1491
NQZ14,2014-11-28 03:00,28,4319,4324.5,4318.75,4324.5,891
NQZ14,2014-11-28 03:30,28,4324.75,4325.25,4320.25,4322.25,995
NQZ14,2014-11-28 04:00,28,4322.5,4324,4320.5,4322,738
NQZ14,2014-11-28 04:30,28,4322,4324.25,4321.5,4322.75,514
NQZ14,2014-11-28 05:00,28,4323,4324.5,4323,4324,382
NQZ14,2014-11-28 05:30,28,4324,4326.75,4324,4325.5,482
NQZ14,2014-11-28 06:00,28,4325.75,4328.75,4324,4328.75,899
NQZ14,2014-11-28 06:30,28,4328.5,4329.75,4327.5,4328.75,933
NQZ14,2014-11-28 07:00,28,4328.75,4329,4325,4328.25,1306
NQZ14,2014-11-28 07:30,28,4328.5,4331,4327.5,4328.5,1925
NQZ14,2014-11-28 08:00,28,4328.5,4331.5,4327.5,4330,2483
NQZ14,2014-11-28 08:30,28,4329.75,4336.5,4327,4336,25892
NQZ14,2014-11-28 09:00,28,4336.25,4342,4333.25,4341.5,15694
NQZ14,2014-11-28 09:30,28,4341.5,4348,4338.25,4345.5,11423
NQZ14,2014-11-28 10:00,28,4345.25,4347,4343.5,4345.75,8208
NQZ14,2014-11-28 10:30,28,4345.75,4347,4340.75,4342,8692
NQZ14,2014-11-28 11:00,28,4342,4344.75,4338,4338,8210
NQZ14,2014-11-28 11:30,28,4338,4340.75,4330.5,4338.25,16220
NQZ14,2014-11-28 12:00,28,4338,4340,4335.25,4337.75,6003
NQZ14,2014-11-30 17:00,1,4330.75,4334.25,4317.25,4327.75,3972
NQZ14,2014-11-30 17:30,1,4327.75,4329,4318.25,4323.75,1461
NQZ14,2014-11-30 18:00,1,4323.75,4328,4321.75,4327,1678
NQZ14,2014-11-30 18:30,1,4326.75,4331.25,4326.75,4330.5,642
NQZ14,2014-11-30 19:00,1,4330.25,4334,4329,4330.75,1036
NQZ14,2014-11-30 19:30,1,4330.5,4331.75,4327.5,4328.25,882
NQZ14,2014-11-30 20:00,1,4327.75,4330.5,4326,4327.25,749
NQZ14,2014-11-30 20:30,1,4327,4329.75,4324.25,4324.75,742
NQZ14,2014-11-30 21:00,1,4324.75,4326.75,4324.25,4325.25,425
NQZ14,2014-11-30 21:30,1,4325.25,4328.25,4325,4327.75,323
NQZ14,2014-11-30 22:00,1,4327.5,4327.5,4323.25,4325.25,349
NQZ14,2014-11-30 22:30,1,4325,4329,4324,4327.25,393
NQZ14,2014-11-30 23:00,1,4327.5,4327.5,4325,4326,234
NQZ14,2014-11-30 23:30,1,4326,4329.5,4325.75,4329,368
NQZ14,2014-12-01 00:00,1,4329.25,4330.25,4326,4326.25,244
NQZ14,2014-12-01 00:30,1,4326.25,4327.25,4325.75,4327,128
NQZ14,2014-12-01 01:00,1,4326.75,4327,4318,4318.75,1451
NQZ14,2014-12-01 01:30,1,4319,4322,4316.5,4321.75,1215
NQZ14,2014-12-01 02:00,1,4321.75,4330.75,4319,4329.25,2077
NQZ14,2014-12-01 02:30,1,4329.5,4330.25,4322.25,4323,1714
NQZ14,2014-12-01 03:00,1,4323,4329.25,4320.25,4328.75,1671
NQZ14,2014-12-01 03:30,1,4328.75,4331.75,4327.75,4328.75,943
NQZ14,2014-12-01 04:00,1,4328.5,4330.25,4325.25,4327.5,840
NQZ14,2014-12-01 04:30,1,4327.75,4329.75,4327.25,4328.5,546
NQZ14,2014-12-01 05:00,1,4329,4330.5,4328,4328,782
NQZ14,2014-12-01 05:30,1,4328.5,4332.5,4327.75,4332,1454
NQZ14,2014-12-01 06:00,1,4332.25,4335.5,4328.5,4329,1721
NQZ14,2014-12-01 06:30,1,4328.75,4330.75,4325.5,4327,1750
NQZ14,2014-12-01 07:00,1,4327.25,4330.75,4318,4322.75,4278
NQZ14,2014-12-01 07:30,1,4322.75,4326.75,4322.75,4325.75,2256
NQZ14,2014-12-01 08:00,1,4325.75,4330.25,4324.5,4327,3934
NQZ14,2014-12-01 08:30,1,4327,4334.75,4273.5,4298,70679
NQZ14,2014-12-01 09:00,1,4298.5,4313.75,4295.25,4304.75,45377
NQZ14,2014-12-01 09:30,1,4305,4307.5,4282.75,4286,27924
NQZ14,2014-12-01 10:00,1,4285.75,4295,4284.5,4293.5,23336
NQZ14,2014-12-01 10:30,1,4293.5,4295.5,4285.75,4286.25,13772
NQZ14,2014-12-01 11:00,1,4286,4296.75,4284.5,4293.25,9760
NQZ14,2014-12-01 11:30,1,4293.25,4299.5,4288,4298.75,8499
NQZ14,2014-12-01 12:00,1,4298.75,4308.5,4298.75,4306,11326
NQZ14,2014-12-01 12:30,1,4306,4309.75,4300,4302,9975
NQZ14,2014-12-01 13:00,1,4301.75,4303,4283.75,4285.5,11245
NQZ14,2014-12-01 13:30,1,4285.5,4292.5,4281.75,4290,11958
NQZ14,2014-12-01 14:00,1,4290,4298.75,4289.25,4293.25,9182
NQZ14,2014-12-01 14:30,1,4293.25,4294.5,4284.25,4290.5,23390
NQZ14,2014-12-01 15:00,1,4290.25,4291,4285.25,4286.5,6145
NQZ14,2014-12-01 15:30,1,4287.25,4287.75,4283.5,4286.5,598
NQZ14,2014-12-01 16:00,1,4286.25,4288.25,4286,4287,172
NQZ14,2014-12-01 17:00,2,4287,4289.25,4286.5,4287.75,344
NQZ14,2014-12-01 17:30,2,4287.5,4288.75,4287,4288.75,99
NQZ14,2014-12-01 18:00,2,4288.75,4289.25,4288,4288.5,111
NQZ14,2014-12-01 18:30,2,4288.75,4291.25,4288,4289,407
NQZ14,2014-12-01 19:00,2,4288.75,4291.25,4288.75,4289.75,486
NQZ14,2014-12-01 19:30,2,4289.75,4291,4287.75,4288.25,666
NQZ14,2014-12-01 20:00,2,4288.75,4289.75,4288,4288,230
NQZ14,2014-12-01 20:30,2,4287.75,4288.25,4286.5,4288,363
NQZ14,2014-12-01 21:00,2,4288,4290,4288,4289,260
NQZ14,2014-12-01 21:30,2,4289,4291.75,4289,4291.5,451
NQZ14,2014-12-01 22:00,2,4291.25,4291.75,4290.75,4291.25,131
NQZ14,2014-12-01 22:30,2,4291.5,4291.75,4290.75,4290.75,118
NQZ14,2014-12-01 23:00,2,4291.25,4291.5,4288.5,4291,817
NQZ14,2014-12-01 23:30,2,4291.5,4294,4290.25,4291,571
NQZ14,2014-12-02 00:00,2,4290.75,4293.5,4290.25,4292.75,260
NQZ14,2014-12-02 00:30,2,4292.75,4295.75,4292.75,4295.75,409
NQZ14,2014-12-02 01:00,2,4295.75,4300.25,4295.75,4297.75,858
NQZ14,2014-12-02 01:30,2,4297.5,4298.25,4295.5,4296.5,440
NQZ14,2014-12-02 02:00,2,4296,4296,4293.25,4293.75,1333
NQZ14,2014-12-02 02:30,2,4293.75,4304.5,4293,4302.75,1962
NQZ14,2014-12-02 03:00,2,4303,4306.25,4302.75,4305.25,1432
NQZ14,2014-12-02 03:30,2,4305.25,4305.25,4300.25,4301.25,1270
NQZ14,2014-12-02 04:00,2,4301,4302.5,4297.5,4298,781
NQZ14,2014-12-02 04:30,2,4298,4298,4291.5,4294.75,1755
NQZ14,2014-12-02 05:00,2,4294.75,4297.75,4293.5,4295.75,738
NQZ14,2014-12-02 05:30,2,4295.5,4299.75,4295.25,4299.25,1383
NQZ14,2014-12-02 06:00,2,4299.25,4302.25,4296.5,4300.75,1954
NQZ14,2014-12-02 06:30,2,4300.75,4303.5,4298.75,4298.75,2395
NQZ14,2014-12-02 07:00,2,4299,4299,4293.5,4296,3314
NQZ14,2014-12-02 07:30,2,4296.25,4297.5,4292.25,4297.25,3524
NQZ14,2014-12-02 08:00,2,4297.5,4299,4293.75,4294.25,2912
NQZ14,2014-12-02 08:30,2,4294.5,4301.5,4285,4297,45050
NQZ14,2014-12-02 09:00,2,4297,4305.75,4292.75,4303,23359
NQZ14,2014-12-02 09:30,2,4302.75,4305.5,4293.75,4297,17612
NQZ14,2014-12-02 10:00,2,4297,4301.25,4292,4300,15834
NQZ14,2014-12-02 10:30,2,4300,4307.5,4298,4305.75,12819
NQZ14,2014-12-02 11:00,2,4305.5,4306,4296.75,4299,8509
NQZ14,2014-12-02 11:30,2,4299,4300,4292.75,4298.5,10075
NQZ14,2014-12-02 12:00,2,4298.5,4303.5,4296.5,4302.25,6155
NQZ14,2014-12-02 12:30,2,4302.25,4305.75,4300.5,4303,7502
NQZ14,2014-12-02 13:00,2,4303,4306,4299.5,4305,5611
NQZ14,2014-12-02 13:30,2,4305,4314.75,4303.25,4312.5,11510
NQZ14,2014-12-02 14:00,2,4312.5,4314,4305.25,4306.5,10528
NQZ14,2014-12-02 14:30,2,4306.75,4310,4302.75,4307.5,14942
NQZ14,2014-12-02 15:00,2,4307.5,4308,4305.5,4306,4052
NQZ14,2014-12-02 15:30,2,4307.75,4309.25,4307,4308.75,510
NQZ14,2014-12-02 16:00,2,4308.75,4310,4308.5,4310,152
NQZ14,2014-12-02 17:00,3,4308,4309.75,4307.25,4309.25,355
NQZ14,2014-12-02 17:30,3,4309.5,4310.75,4309,4310.5,206
NQZ14,2014-12-02 18:00,3,4310.5,4311.25,4310.25,4311,199
NQZ14,2014-12-02 18:30,3,4311,4311.75,4309.5,4311.75,225
NQZ14,2014-12-02 19:00,3,4311.5,4312.5,4311.25,4311.5,312
NQZ14,2014-12-02 19:30,3,4311.5,4311.75,4309.5,4310.75,260
NQZ14,2014-12-02 20:00,3,4310.75,4312.25,4310.5,4311.5,90
NQZ14,2014-12-02 20:30,3,4311.5,4311.5,4310.75,4311,85
NQZ14,2014-12-02 21:00,3,4310.75,4311.5,4310.25,4310.5,137
NQZ14,2014-12-02 21:30,3,4310.5,4310.75,4308.75,4309.25,307
NQZ14,2014-12-02 22:00,3,4309.25,4310.75,4307.5,4308.25,378
NQZ14,2014-12-02 22:30,3,4308.5,4308.5,4306.75,4307,248
NQZ14,2014-12-02 23:00,3,4306.75,4308.25,4305.5,4307.5,290
NQZ14,2014-12-02 23:30,3,4307.75,4308.5,4307,4307.75,262
NQZ14,2014-12-03 00:00,3,4307.5,4308.75,4307,4307.25,177
NQZ14,2014-12-03 00:30,3,4307.25,4308,4307,4307.75,52
NQZ14,2014-12-03 01:00,3,4307.5,4307.5,4305.5,4305.5,275
NQZ14,2014-12-03 01:30,3,4305.5,4306,4304,4304.25,456
NQZ14,2014-12-03 02:00,3,4304.25,4306.75,4303.25,4304.5,826
NQZ14,2014-12-03 02:30,3,4305,4305.5,4302.25,4302.25,429
NQZ14,2014-12-03 03:00,3,4302.5,4304.75,4301.5,4303.5,674
NQZ14,2014-12-03 03:30,3,4303.5,4308,4303.5,4307.5,720
NQZ14,2014-12-03 04:00,3,4307.5,4308,4305.75,4306.25,268
NQZ14,2014-12-03 04:30,3,4306,4306,4302,4305,661
NQZ14,2014-12-03 05:00,3,4305.25,4306,4304,4305,559
NQZ14,2014-12-03 05:30,3,4305,4308,4305,4305.5,757
NQZ14,2014-12-03 06:00,3,4305.5,4307.75,4304.75,4307.25,634
NQZ14,2014-12-03 06:30,3,4307.25,4310,4306.75,4309.25,851
NQZ14,2014-12-03 07:00,3,4309.25,4311,4306.25,4306.5,1788
NQZ14,2014-12-03 07:30,3,4306.5,4308,4304.5,4305.5,1034
NQZ14,2014-12-03 08:00,3,4305.5,4314.75,4305.25,4313,4032
NQZ14,2014-12-03 08:30,3,4313,4318.5,4300,4303,37355
NQZ14,2014-12-03 09:00,3,4303.25,4305.5,4287.5,4294,36292
NQZ14,2014-12-03 09:30,3,4294,4303.25,4293.5,4297.5,13128
NQZ14,2014-12-03 10:00,3,4297.75,4304.75,4296.25,4303.5,13976
NQZ14,2014-12-03 10:30,3,4303.5,4307.25,4301,4304.5,11076
NQZ14,2014-12-03 11:00,3,4304.75,4306.75,4302.5,4303.5,4781
NQZ14,2014-12-03 11:30,3,4303.5,4306.25,4300.5,4304.25,4839
NQZ14,2014-12-03 12:00,3,4304,4310,4303.25,4309.25,3744
NQZ14,2014-12-03 12:30,3,4309.25,4313.25,4308.5,4313,5164
NQZ14,2014-12-03 13:00,3,4313,4315,4310.5,4313.75,7145
NQZ14,2014-12-03 13:30,3,4313.75,4314.25,4310.75,4312,3451
NQZ14,2014-12-03 14:00,3,4312,4317.75,4311.75,4317.5,5793
NQZ14,2014-12-03 14:30,3,4317.5,4320,4312,4314.5,16247
NQZ14,2014-12-03 15:00,3,4314.25,4314.75,4309.75,4310,7052
NQZ14,2014-12-03 15:30,3,4310.5,4313.25,4309.5,4312.25,885
NQZ14,2014-12-03 16:00,3,4312.75,4313.25,4312,4313,143
NQZ14,2014-12-03 17:00,4,4312,4314.25,4312,4313.5,546
NQZ14,2014-12-03 17:30,4,4313.25,4314.25,4312.75,4312.75,116
NQZ14,2014-12-03 18:00,4,4313,4313.25,4312.25,4312.5,169
NQZ14,2014-12-03 18:30,4,4312.75,4313,4311,4312.75,399
NQZ14,2014-12-03 19:00,4,4313,4313.25,4311.75,4311.75,173
NQZ14,2014-12-03 19:30,4,4311.5,4311.5,4310.5,4311.25,203
NQZ14,2014-12-03 20:00,4,4311.25,4313.25,4311,4311.75,151
NQZ14,2014-12-03 20:30,4,4312.25,4312.75,4311.75,4311.75,106
NQZ14,2014-12-03 21:00,4,4311.75,4313,4311.5,4312,81
NQZ14,2014-12-03 21:30,4,4312,4314.5,4312,4313.5,231
NQZ14,2014-12-03 22:00,4,4313.5,4314.75,4313.5,4314.25,155
NQZ14,2014-12-03 22:30,4,4314.25,4314.5,4313.75,4314.25,68
NQZ14,2014-12-03 23:00,4,4314.25,4314.75,4312.75,4314.25,291
NQZ14,2014-12-03 23:30,4,4314,4316,4313.75,4316,330
NQZ14,2014-12-04 00:00,4,4316.25,4317,4316,4316.75,290
NQZ14,2014-12-04 00:30,4,4316.5,4317,4316.25,4316.75,69
NQZ14,2014-12-04 01:00,4,4316.75,4316.75,4315.5,4316.5,198
NQZ14,2014-12-04 01:30,4,4316.5,4317.25,4315.5,4315.5,220
NQZ14,2014-12-04 02:00,4,4315.25,4316.5,4311,4312,1161
NQZ14,2014-12-04 02:30,4,4312,4313.25,4311.5,4313.25,321
NQZ14,2014-12-04 03:00,4,4313.25,4318,4312.75,4315.25,780
NQZ14,2014-12-04 03:30,4,4315.25,4316.25,4313.5,4314.5,441
NQZ14,2014-12-04 04:00,4,4314.25,4317.75,4314.25,4317.25,482
NQZ14,2014-12-04 04:30,4,4317,4319.75,4317,4317.5,678
NQZ14,2014-12-04 05:00,4,4317.75,4318.25,4316,4317.5,694
NQZ14,2014-12-04 05:30,4,4317.25,4318,4316.25,4317.25,889
NQZ14,2014-12-04 06:00,4,4317.25,4319,4317,4317.25,1094
NQZ14,2014-12-04 06:30,4,4317.25,4318.25,4316.5,4317.75,707
NQZ14,2014-12-04 07:00,4,4317.5,4318.5,4313.5,4317.5,1895
NQZ14,2014-12-04 07:30,4,4318,4321.75,4295,4301.75,14239
NQZ14,2014-12-04 08:00,4,4302,4314.25,4301.25,4309.75,6677
NQZ14,2014-12-04 08:30,4,4310,4323,4304.5,4318.25,34940
NQZ14,2014-12-04 09:00,4,4318.25,4323,4315.75,4318,17881
NQZ14,2014-12-04 09:30,4,4317.75,4318,4300.5,4308.25,26250
NQZ14,2014-12-04 10:00,4,4308.25,4309.25,4297.25,4298.75,15782
NQZ14,2014-12-04 10:30,4,4298.5,4313.5,4293.25,4313.25,18367
NQZ14,2014-12-04 11:00,4,4313,4320.75,4311.25,4319.5,9590
NQZ14,2014-12-04 11:30,4,4319.75,4328.5,4318,4321,26390
NQZ14,2014-12-04 12:00,4,4321,4323.5,4317.75,4321,6839
NQZ14,2014-12-04 12:30,4,4321,4322.25,4317.25,4320,5905
NQZ14,2014-12-04 13:00,4,4320,4322.75,4318.75,4320.5,4270
NQZ14,2014-12-04 13:30,4,4320.5,4321,4312.75,4315.75,9228
NQZ14,2014-12-04 14:00,4,4315.75,4319,4303.25,4304.75,13287
NQZ14,2014-12-04 14:30,4,4304.75,4312,4303.25,4311.75,19077
NQZ14,2014-12-04 15:00,4,4311.5,4316.5,4309.5,4314.25,6272
NQZ14,2014-12-04 15:30,4,4314.25,4315.5,4313.75,4314,359
NQZ14,2014-12-04 16:00,4,4314,4315,4313.25,4313.75,199
NQZ14,2014-12-04 17:00,5,4313,4314.25,4312,4313.25,281
NQZ14,2014-12-04 17:30,5,4313,4314,4312.5,4313,161
NQZ14,2014-12-04 18:00,5,4313,4313.5,4312,4313.25,200
NQZ14,2014-12-04 18:30,5,4313,4314,4312.5,4313,285
NQZ14,2014-12-04 19:00,5,4313.25,4313.75,4312.5,4312.75,184
NQZ14,2014-12-04 19:30,5,4312.75,4314,4312.75,4313.25,172
NQZ14,2014-12-04 20:00,5,4313.5,4313.5,4312.5,4313,164
NQZ14,2014-12-04 20:30,5,4313.25,4313.5,4312.25,4312.75,196
NQZ14,2014-12-04 21:00,5,4313,4313,4311.75,4312,166
NQZ14,2014-12-04 21:30,5,4312.25,4312.5,4311.75,4311.75,111
NQZ14,2014-12-04 22:00,5,4312,4313.5,4312,4313.25,228
NQZ14,2014-12-04 22:30,5,4313.25,4313.5,4312,4312.5,216
NQZ14,2014-12-04 23:00,5,4312.25,4312.25,4311.75,4312,228
NQZ14,2014-12-04 23:30,5,4312,4312,4311.25,4311.5,214
NQZ14,2014-12-05 00:00,5,4311.5,4311.75,4310.75,4311.25,94
NQZ14,2014-12-05 00:30,5,4311.25,4311.5,4310.75,4311.5,119
NQZ14,2014-12-05 01:00,5,4311.5,4312.75,4311.25,4312.75,681
NQZ14,2014-12-05 01:30,5,4312.5,4313,4311.5,4312.5,382
NQZ14,2014-12-05 02:00,5,4312.5,4315.75,4312,4315.25,1514
NQZ14,2014-12-05 02:30,5,4315,4319.5,4315,4318,1482
NQZ14,2014-12-05 03:00,5,4318,4322.25,4318,4321.5,1152
NQZ14,2014-12-05 03:30,5,4321.75,4322,4319.25,4319.5,557
NQZ14,2014-12-05 04:00,5,4319.5,4319.75,4316.75,4317.25,438
NQZ14,2014-12-05 04:30,5,4317.25,4321.25,4317.25,4320.5,301
NQZ14,2014-12-05 05:00,5,4320.75,4321.25,4320,4320.25,253
NQZ14,2014-12-05 05:30,5,4320.25,4322.5,4318.75,4321.25,721
NQZ14,2014-12-05 06:00,5,4321.5,4321.75,4319.25,4319.25,604
NQZ14,2014-12-05 06:30,5,4319.5,4319.5,4317.25,4319.25,982
NQZ14,2014-12-05 07:00,5,4318.75,4323.5,4318.25,4323,2738
NQZ14,2014-12-05 07:30,5,4322.5,4326.75,4310.75,4316,14048
NQZ14,2014-12-05 08:00,5,4316,4320,4310.5,4318.5,5368
NQZ14,2014-12-05 08:30,5,4318.5,4325.5,4308.5,4318.25,39760
NQZ14,2014-12-05 09:00,5,4318.25,4321.75,4309,4311.25,22786
NQZ14,2014-12-05 09:30,5,4311.25,4317,4311.25,4313,11731
NQZ14,2014-12-05 10:00,5,4313,4319.75,4312.75,4319.5,8402
NQZ14,2014-12-05 10:30,5,4319.75,4320.75,4316.5,4318,7921
NQZ14,2014-12-05 11:00,5,4318,4319.75,4316.75,4319,5129
NQZ14,2014-12-05 11:30,5,4319.25,4321.75,4317.75,4318,4821
NQZ14,2014-12-05 12:00,5,4317.75,4318,4310.25,4315.5,10671
NQZ14,2014-12-05 12:30,5,4315.25,4318,4314.25,4316.25,5078
NQZ14,2014-12-05 13:00,5,4316.25,4317.75,4312.75,4314.25,4157
NQZ14,2014-12-05 13:30,5,4314.25,4315.25,4310.25,4312,5212
NQZ14,2014-12-05 14:00,5,4312,4315.75,4310.25,4314.25,7740
NQZ14,2014-12-05 14:30,5,4314.5,4314.75,4302.75,4312.25,22985
NQZ14,2014-12-05 15:00,5,4312.5,4315.75,4312,4314.25,7484
NQZ14,2014-12-05 15:30,5,4314,4315,4313.5,4314.75,563
NQZ14,2014-12-05 16:00,5,4314.25,4315,4313.5,4314.5,254
NQZ14,2014-12-07 17:00,8,4314.25,4315.5,4311.75,4315.5,916
NQZ14,2014-12-07 17:30,8,4315,4316.75,4313.75,4314,248
NQZ14,2014-12-07 18:00,8,4314.25,4317,4313.75,4316.5,380
NQZ14,2014-12-07 18:30,8,4316.25,4316.25,4311.5,4311.75,362
NQZ14,2014-12-07 19:00,8,4311.75,4312.5,4310.75,4311.75,574
NQZ14,2014-12-07 19:30,8,4311.5,4314.5,4311.25,4313.5,195
NQZ14,2014-12-07 20:00,8,4313.75,4314.25,4312.75,4313.75,184
NQZ14,2014-12-07 20:30,8,4313.75,4315.25,4313.5,4314,153
NQZ14,2014-12-07 21:00,8,4313.75,4314,4313,4314,127
NQZ14,2014-12-07 21:30,8,4314,4314,4312,4312.25,179
NQZ14,2014-12-07 22:00,8,4312.5,4313.25,4312.25,4312.75,110
NQZ14,2014-12-07 22:30,8,4312.75,4314,4312.75,4313.5,107
NQZ14,2014-12-07 23:00,8,4313.5,4315.25,4313.25,4314.5,275
NQZ14,2014-12-07 23:30,8,4314.5,4314.5,4313,4313.5,210
NQZ14,2014-12-08 00:00,8,4313.25,4314.5,4313,4314.25,88
NQZ14,2014-12-08 00:30,8,4314,4315.75,4314,4314.25,154
NQZ14,2014-12-08 01:00,8,4314.25,4315.5,4310.25,4311.75,554
NQZ14,2014-12-08 01:30,8,4312,4312.5,4306.5,4306.75,748
NQZ14,2014-12-08 02:00,8,4306.75,4307,4303.5,4303.75,1316
NQZ14,2014-12-08 02:30,8,4304,4306.5,4302.25,4302.75,1662
NQZ14,2014-12-08 03:00,8,4303,4303.25,4297.5,4299.75,2687
NQZ14,2014-12-08 03:30,8,4299.75,4302.25,4297.25,4299.5,1335
NQZ14,2014-12-08 04:00,8,4299.25,4300,4295.25,4296.75,1095
NQZ14,2014-12-08 04:30,8,4296.75,4301.75,4296.5,4299.5,1205
NQZ14,2014-12-08 05:00,8,4299.75,4301,4298,4299.75,590
NQZ14,2014-12-08 05:30,8,4299.75,4301.75,4298,4299.25,1644
NQZ14,2014-12-08 06:00,8,4299.25,4300.5,4297.75,4299,1127
NQZ14,2014-12-08 06:30,8,4299,4301.25,4299,4301,1494
NQZ14,2014-12-08 07:00,8,4300.75,4301.75,4296.5,4299.25,2735
NQZ14,2014-12-08 07:30,8,4299.25,4301.25,4297.5,4298.75,1400
NQZ14,2014-12-08 08:00,8,4298.5,4303,4297.5,4301,3158
NQZ14,2014-12-08 08:30,8,4301,4320.25,4295.5,4317.75,42484
NQZ14,2014-12-08 09:00,8,4318,4319.75,4308.5,4316.5,21099
NQZ14,2014-12-08 09:30,8,4316.5,4320.25,4315.25,4316.5,12950
NQZ14,2014-12-08 10:00,8,4316.5,4316.75,4309.5,4311,12003
NQZ14,2014-12-08 10:30,8,4311.25,4314.75,4309.5,4312.5,10393
NQZ14,2014-12-08 11:00,8,4312.25,4313.5,4281.25,4282.75,36630
NQZ14,2014-12-08 11:30,8,4282.75,4291,4279.25,4283,18842
NQZ14,2014-12-08 12:00,8,4283.25,4290.25,4274.75,4278,17900
NQZ14,2014-12-08 12:30,8,4278.25,4278.25,4262,4265,25801
NQZ14,2014-12-08 13:00,8,4265,4272.75,4259,4271.75,19793
NQZ14,2014-12-08 13:30,8,4271.5,4280.25,4269.75,4276,15707
NQZ14,2014-12-08 14:00,8,4276.25,4279.5,4271.75,4276.5,16224
NQZ14,2014-12-08 14:30,8,4277,4281.75,4270.25,4281.5,34074
NQZ14,2014-12-08 15:00,8,4281.25,4282.75,4279,4280.75,7632
NQZ14,2014-12-08 15:30,8,4280.75,4283.25,4280.5,4282.75,701
NQZ14,2014-12-08 16:00,8,4282.25,4283,4281.75,4283,70
NQZ14,2014-12-08 17:00,9,4282.75,4286,4282.75,4284.25,494
NQZ14,2014-12-08 17:30,9,4284.5,4285.25,4283.5,4284.5,197
NQZ14,2014-12-08 18:00,9,4284.5,4286.25,4283.25,4284.25,365
NQZ14,2014-12-08 18:30,9,4284.5,4284.75,4283,4284.25,224
NQZ14,2014-12-08 19:00,9,4284.25,4284.5,4281.5,4282.5,653
NQZ14,2014-12-08 19:30,9,4282.5,4283.5,4281.25,4281.25,488
NQZ14,2014-12-08 20:00,9,4281.5,4282,4275.25,4276.25,1546
NQZ14,2014-12-08 20:30,9,4276.25,4276.5,4273.5,4274,539
NQZ14,2014-12-08 21:00,9,4274.25,4276.25,4273.75,4274.75,435
NQZ14,2014-12-08 21:30,9,4275,4275.75,4268.75,4270.75,1498
NQZ14,2014-12-08 22:00,9,4270.5,4273.75,4268.75,4269.75,1205
NQZ14,2014-12-08 22:30,9,4269.5,4271.5,4269.5,4271.25,356
NQZ14,2014-12-08 23:00,9,4271.25,4275,4270.5,4272,659
NQZ14,2014-12-08 23:30,9,4271.75,4272.25,4270.25,4272.25,394
NQZ14,2014-12-09 00:00,9,4272.5,4273.5,4270.25,4270.75,325
NQZ14,2014-12-09 00:30,9,4270.75,4271.5,4268.25,4269,293
NQZ14,2014-12-09 01:00,9,4269,4269.75,4262.25,4263.25,2737
NQZ14,2014-12-09 01:30,9,4263.5,4270,4263.25,4265.5,1739
NQZ14,2014-12-09 02:00,9,4265.25,4268.5,4263.75,4265.5,2231
NQZ14,2014-12-09 02:30,9,4265.5,4265.75,4260.5,4264,2344
NQZ14,2014-12-09 03:00,9,4263.75,4269,4262.5,4268.75,2322
NQZ14,2014-12-09 03:30,9,4268.5,4268.75,4261.75,4263.5,1343
NQZ14,2014-12-09 04:00,9,4263.5,4268,4263.5,4266.5,1449
NQZ14,2014-12-09 04:30,9,4266.5,4266.75,4261.25,4263,1148
NQZ14,2014-12-09 05:00,9,4263,4264.75,4262.25,4262.75,1303
NQZ14,2014-12-09 05:30,9,4263,4264.25,4260.25,4263.25,1493
NQZ14,2014-12-09 06:00,9,4263,4263.25,4256.5,4257,2746
NQZ14,2014-12-09 06:30,9,4257,4258,4242,4247.25,8206
NQZ14,2014-12-09 07:00,9,4247.25,4247.75,4234.5,4235.75,6439
NQZ14,2014-12-09 07:30,9,4235.5,4243.25,4232.5,4240.75,7845
NQZ14,2014-12-09 08:00,9,4240.5,4241.25,4230.5,4231.5,6374
NQZ14,2014-12-09 08:30,9,4231.75,4243.25,4220.75,4241.5,57098
NQZ14,2014-12-09 09:00,9,4241.5,4245.25,4222.5,4225.5,36182
NQZ14,2014-12-09 09:30,9,4225.25,4243,4216.75,4239,29781
NQZ14,2014-12-09 10:00,9,4239,4257.25,4233.75,4254.75,20433
NQZ14,2014-12-09 10:30,9,4254.75,4257,4247.25,4252.75,13129
NQZ14,2014-12-09 11:00,9,4252.75,4258.75,4248.25,4258.5,11273
NQZ14,2014-12-09 11:30,9,4258.5,4276,4256.75,4275.25,14465
NQZ14,2014-12-09 12:00,9,4275.25,4285.25,4273.25,4282.5,17517
NQZ14,2014-12-09 12:30,9,4282.25,4293.5,4282.25,4288.25,16111
NQZ14,2014-12-09 13:00,9,4288.5,4292,4283,4287.25,9638
NQZ14,2014-12-09 13:30,9,4286.75,4287.25,4277,4283.25,10695
NQZ14,2014-12-09 14:00,9,4283,4292.5,4283,4289,11446
NQZ14,2014-12-09 14:30,9,4289.25,4298.5,4287.75,4296.25,20057
NQZ14,2014-12-09 15:00,9,4296.5,4296.75,4289.75,4289.75,7804
NQZ14,2014-12-09 15:30,9,4290.75,4294.25,4290.75,4292.75,1293
NQZ14,2014-12-09 16:00,9,4293,4293.25,4290,4290,323
NQZ14,2014-12-09 17:00,10,4290.75,4292.75,4290.25,4291.25,390
NQZ14,2014-12-09 17:30,10,4290.75,4293,4290.75,4292.5,317
NQZ14,2014-12-09 18:00,10,4292.75,4294,4292.5,4292.75,324
NQZ14,2014-12-09 18:30,10,4292.75,4293,4291.25,4292.75,378
NQZ14,2014-12-09 19:00,10,4292.75,4294.25,4292.5,4293.5,379
NQZ14,2014-12-09 19:30,10,4293.5,4294,4292,4293,363
NQZ14,2014-12-09 20:00,10,4293,4293,4289.5,4289.75,653
NQZ14,2014-12-09 20:30,10,4289.75,4289.75,4286.5,4287.5,731
NQZ14,2014-12-09 21:00,10,4287.25,4287.5,4283.5,4285,861
NQZ14,2014-12-09 21:30,10,4284.5,4285.5,4283.75,4285,330
NQZ14,2014-12-09 22:00,10,4285,4285,4284,4284.75,315
NQZ14,2014-12-09 22:30,10,4284.5,4285.5,4283.25,4283.75,527
NQZ14,2014-12-09 23:00,10,4283.75,4285.5,4283.5,4285.5,336
NQZ14,2014-12-09 23:30,10,4285.25,4289.25,4284.75,4289.25,755
NQZ14,2014-12-10 00:00,10,4289.25,4290.5,4288.25,4289.5,383
NQZ14,2014-12-10 00:30,10,4289.5,4293.75,4288.75,4293,561
NQZ14,2014-12-10 01:00,10,4293.25,4293.75,4290.5,4290.5,635
NQZ14,2014-12-10 01:30,10,4290.5,4290.75,4286,4287,829
NQZ14,2014-12-10 02:00,10,4286.75,4293,4285.5,4292.5,2353
NQZ14,2014-12-10 02:30,10,4292.75,4295,4288,4290.25,1932
NQZ14,2014-12-10 03:00,10,4290,4291,4283.75,4290.25,2250
NQZ14,2014-12-10 03:30,10,4290.25,4291.75,4288.25,4289.5,569
NQZ14,2014-12-10 04:00,10,4289.25,4291.25,4287,4287,623
NQZ14,2014-12-10 04:30,10,4287.25,4289.5,4287,4289.25,279
NQZ14,2014-12-10 05:00,10,4289,4289.75,4288,4288.75,626
NQZ14,2014-12-10 05:30,10,4288.5,4290.25,4287.25,4290.25,799
NQZ14,2014-12-10 06:00,10,4289.75,4293.5,4289,4289.5,1097
NQZ14,2014-12-10 06:30,10,4289.25,4289.75,4282.75,4284.75,2689
NQZ14,2014-12-10 07:00,10,4284.75,4288.5,4282.75,4288.5,1822
NQZ14,2014-12-10 07:30,10,4288.25,4292.5,4285.5,4286.5,3503
NQZ14,2014-12-10 08:00,10,4286.25,4288.75,4284,4288.25,3226
NQZ14,2014-12-10 08:30,10,4288.25,4298.25,4275.25,4282.5,50268
NQZ14,2014-12-10 09:00,10,4282.5,4285,4272.75,4274,31695
NQZ14,2014-12-10 09:30,10,4273.75,4283.5,4262.5,4283.5,26692
NQZ14,2014-12-10 10:00,10,4283.5,4283.5,4273.25,4275.25,14030
NQZ14,2014-12-10 10:30,10,4275,4284.5,4268.5,4282.75,16726
NQZ14,2014-12-10 11:00,10,4282.5,4282.75,4265.25,4267.25,13700
NQZ14,2014-12-10 11:30,10,4267.5,4273.5,4263.5,4269.25,11360
NQZ14,2014-12-10 12:00,10,4269,4277.25,4267,4276.5,9737
NQZ14,2014-12-10 12:30,10,4276.5,4277.25,4246.5,4247.75,25231
NQZ14,2014-12-10 13:00,10,4247.75,4251.5,4233.5,4238.75,29289
NQZ14,2014-12-10 13:30,10,4238.5,4240,4223.5,4223.75,30363
NQZ14,2014-12-10 14:00,10,4223.75,4242,4219,4240,24889
NQZ14,2014-12-10 14:30,10,4240.25,4245,4220,4227.25,39448
NQZ14,2014-12-10 15:00,10,4227.25,4232,4223,4227.25,10650
NQZ14,2014-12-10 15:30,10,4227.75,4232.75,4226,4226,1337
NQZ14,2014-12-10 16:00,10,4226.25,4227.5,4225.5,4226.5,291
NQZ14,2014-12-10 17:00,11,4228.25,4231,4223.5,4226.25,1409
NQZ14,2014-12-10 17:30,11,4226.75,4230.5,4225,4227.5,565
NQZ14,2014-12-10 18:00,11,4227.25,4228.25,4221.5,4223.5,1418
NQZ14,2014-12-10 18:30,11,4223.75,4231.25,4223.75,4231,1052
NQZ14,2014-12-10 19:00,11,4231.25,4231.75,4228.25,4231.75,1270
NQZ14,2014-12-10 19:30,11,4231.75,4237,4230.25,4235.75,1771
NQZ14,2014-12-10 20:00,11,4235.75,4236.25,4232.5,4235,613
NQZ14,2014-12-10 20:30,11,4234.75,4237,4230.5,4234.25,939
NQZ14,2014-12-10 21:00,11,4234,4234.75,4228.25,4228.5,641
NQZ14,2014-12-10 21:30,11,4229,4234.75,4229,4234.25,545
NQZ14,2014-12-10 22:00,11,4234.25,4235.25,4232.25,4233.25,432
NQZ14,2014-12-10 22:30,11,4233.75,4237,4233.75,4236.25,469
NQZ14,2014-12-10 23:00,11,4236.25,4236.75,4232.25,4232.75,637
NQZ14,2014-12-10 23:30,11,4232.75,4235.5,4232,4235,539
NQZ14,2014-12-11 00:00,11,4235,4235.5,4233.75,4234,253
NQZ14,2014-12-11 00:30,11,4234,4235,4230,4232,440
NQZ14,2014-12-11 01:00,11,4231.5,4239.5,4231.25,4238.25,1234
NQZ14,2014-12-11 01:30,11,4238,4239.25,4234,4235.5,925
NQZ14,2014-12-11 02:00,11,4235.25,4239.25,4234.5,4238.5,2292
NQZ14,2014-12-11 02:30,11,4238.25,4242.25,4235.75,4240.25,2631
NQZ14,2014-12-11 03:00,11,4240.5,4241.5,4235.75,4240.75,1483
NQZ14,2014-12-11 03:30,11,4241.5,4242.25,4238.25,4240.5,1535
NQZ14,2014-12-11 04:00,11,4240.25,4240.75,4233.5,4234.5,4288
NQZ14,2014-12-11 04:30,11,4234.5,4235.75,4228.25,4231.75,3476
NQZ14,2014-12-11 05:00,11,4231.25,4234.25,4229,4230,2347
NQZ14,2014-12-11 05:30,11,4230,4232,4222.5,4222.75,3444
NQZ14,2014-12-11 06:00,11,4222.75,4229.75,4222.25,4229,1802
NQZ14,2014-12-11 06:30,11,4229,4237.75,4228.5,4236.5,4533
NQZ14,2014-12-11 07:00,11,4236.5,4237.5,4226.5,4232.25,5009
NQZ14,2014-12-11 07:30,11,4232.5,4243.5,4232.25,4242,9898
NQZ14,2014-12-11 08:00,11,4242,4244.25,4238.5,4239,5608
NQZ14,2014-12-11 08:30,11,4239.25,4272.25,4239,4271,50756
NQZ14,2014-12-11 09:00,11,4271,4288.75,4264.25,4287,35142
NQZ14,2014-12-11 09:30,11,4287,4293.25,4286,4287.75,22932
NQZ14,2014-12-11 10:00,11,4287.5,4295.25,4284.5,4290.5,14957
NQZ14,2014-12-11 10:30,11,4290.5,4298,4288.5,4295.75,11775
NQZ14,2014-12-11 11:00,11,4295.75,4297.25,4288.75,4291.25,8399
NQZ14,2014-12-11 11:30,11,4291.5,4294.25,4285.75,4292,8630
NQZ14,2014-12-11 12:00,11,4291.75,4293.5,4282.5,4284.75,9824
NQZ14,2014-12-11 12:30,11,4285,4292.25,4280.75,4280.75,11460
NQZ14,2014-12-11 13:00,11,4281,4284,4271,4271,15600
NQZ14,2014-12-11 13:30,11,4271.25,4274,4252.5,4255,23569
NQZ14,2014-12-11 14:00,11,4255,4275,4254.75,4271.25,22853
NQZ14,2014-12-11 14:30,11,4271.25,4277.25,4238.75,4247.75,45031
NQZ14,2014-12-11 15:00,11,4247.75,4248,4235,4236.5,11944
NQZ14,2014-12-11 15:30,11,4237.5,4237.5,4220.25,4228.5,3677
NQZ14,2014-12-11 16:00,11,4228.25,4233.5,4228,4233.25,227
NQZ14,2014-12-11 17:00,12,4233,4237.5,4230.75,4232.25,543
NQZ14,2014-12-11 17:30,12,4232.25,4234.5,4231.5,4233.25,340
NQZ14,2014-12-11 18:00,12,4233.75,4234.75,4228,4230,541
NQZ14,2014-12-11 18:30,12,4229.5,4237.5,4228.25,4235.75,342
NQZ14,2014-12-11 19:00,12,4235.5,4235.5,4231.5,4231.75,153
NQZ14,2014-12-11 19:30,12,4232,4233.25,4230.25,4231.75,577
NQZ14,2014-12-11 20:00,12,4231.25,4231.25,4227.25,4229.75,423
NQZ14,2014-12-11 20:30,12,4230,4234.5,4229.75,4230.25,225
NQZ14,2014-12-11 21:00,12,4230,4234.5,4229.75,4231.5,155
NQZ14,2014-12-11 21:30,12,4231.5,4232,4226,4228.75,609
NQZ14,2014-12-11 22:00,12,4229,4229.25,4221.75,4223.75,326
NQZ14,2014-12-11 22:30,12,4223.5,4227,4223.5,4225.75,108
NQZ14,2014-12-11 23:00,12,4226.25,4229.75,4226,4227.5,164
NQZ14,2014-12-11 23:30,12,4227,4228.75,4226,4228.25,254
NQZ14,2014-12-12 00:00,12,4228.25,4230.25,4225.25,4225.75,124
NQZ14,2014-12-12 00:30,12,4225.5,4226,4223.5,4224,129
NQZ14,2014-12-12 01:00,12,4224.5,4229.25,4217.25,4227,1299
NQZ14,2014-12-12 01:30,12,4227,4232,4225.25,4230.25,469
NQZ14,2014-12-12 02:00,12,4229.5,4235.5,4223.75,4224,1324
NQZ14,2014-12-12 02:30,12,4223.75,4224,4209.25,4212,1870
NQZ14,2014-12-12 03:00,12,4211,4212.25,4194,4203.5,4721
NQZ14,2014-12-12 03:30,12,4202.75,4209.5,4201.25,4203,1647
NQZ14,2014-12-12 04:00,12,4202.5,4207,4197.25,4206.75,1447
NQZ14,2014-12-12 04:30,12,4206.75,4209.25,4201,4202,1805
NQZ14,2014-12-12 05:00,12,4201.5,4206.25,4200.5,4204.25,789
NQZ14,2014-12-12 05:30,12,4204.25,4209.5,4203.75,4207.75,674
NQZ14,2014-12-12 06:00,12,4208,4218.25,4207.25,4218,1374
NQZ14,2014-12-12 06:30,12,4217.25,4218.75,4212.5,4212.75,945
NQZ14,2014-12-12 07:00,12,4213,4222,4202.25,4206.5,3750
NQZ14,2014-12-12 07:30,12,4206.75,4219,4204.75,4212,2468
NQZ14,2014-12-12 08:00,12,4212.75,4216,4205.25,4206,2401
NQZ14,2014-12-12 08:30,12,4206.5,4254.75,4202.5,4252.75,30177
NQZ14,2014-12-12 09:00,12,4253,4254.75,4229.75,4243.5,15136
NQZ14,2014-12-12 09:30,12,4243.5,4248.25,4217.5,4219.75,11085
NQZ14,2014-12-12 10:00,12,4219.75,4235,4211.75,4218.75,14630
NQZ14,2014-12-12 10:30,12,4218.75,4240.25,4218.75,4224,10265
NQZ14,2014-12-12 11:00,12,4224.5,4235.75,4220.25,4234.5,7578
NQZ14,2014-12-12 11:30,12,4234.25,4238,4225.75,4228.25,6577
NQZ14,2014-12-12 12:00,12,4228.5,4247,4224.5,4246.25,4646
NQZ14,2014-12-12 12:30,12,4246.5,4250.75,4237.25,4248,2962
NQZ14,2014-12-12 13:00,12,4247.5,4248.75,4233,4233.25,2685
NQZ14,2014-12-12 13:30,12,4233,4237.25,4226.25,4234,2612
NQZ14,2014-12-12 14:00,12,4234,4237.5,4223.25,4227,2710
NQZ14,2014-12-12 14:30,12,4226.75,4226.75,4200.5,4200.5,13710
NQZ14,2014-12-12 15:00,12,4200.5,4201.25,4188,4190.75,6949
NQZ14,2014-12-12 15:30,12,4190.5,4195,4190.25,4191.5,393
NQZ14,2014-12-12 16:00,12,4190.75,4194.5,4190.5,4194.5,50
NQZ14,2014-12-14 17:00,15,4189.5,4195,4182.5,4189.5,396
NQZ14,2014-12-14 17:30,15,4191.25,4195.25,4186.5,4186.5,117
NQZ14,2014-12-14 18:00,15,4187.5,4192,4186.5,4192,183
NQZ14,2014-12-14 18:30,15,4192.25,4200.5,4191,4197.25,187
NQZ14,2014-12-14 19:00,15,4197.25,4200.75,4196.5,4200.25,118
NQZ14,2014-12-14 19:30,15,4200.25,4200.5,4196.75,4197.75,82
NQZ14,2014-12-14 20:00,15,4197.75,4200.5,4197.5,4198,121
NQZ14,2014-12-14 20:30,15,4198.5,4203.75,4198.5,4203.25,262
NQZ14,2014-12-14 21:00,15,4203.75,4208.25,4203.25,4206.75,298
NQZ14,2014-12-14 21:30,15,4206.5,4208.25,4205,4205.25,143
NQZ14,2014-12-14 22:00,15,4205.25,4207.25,4204.75,4207,116
NQZ14,2014-12-14 22:30,15,4206.5,4209.75,4205.75,4205.75,148
NQZ14,2014-12-14 23:00,15,4205.5,4208.25,4204.75,4207.75,90
NQZ14,2014-12-14 23:30,15,4208,4208,4205.25,4205.25,47
NQZ14,2014-12-15 00:00,15,4207.25,4207.5,4202.5,4203.5,69
NQZ14,2014-12-15 00:30,15,4203.75,4205.5,4198.75,4200,106
NQZ14,2014-12-15 01:00,15,4203.5,4207.25,4201,4201,246
NQZ14,2014-12-15 01:30,15,4201.75,4208.5,4201,4207.25,84
NQZ14,2014-12-15 02:00,15,4209,4214.5,4207.5,4214,506
NQZ14,2014-12-15 02:30,15,4215,4220.25,4211,4219.75,545
NQZ14,2014-12-15 03:00,15,4220,4227,4218.75,4227,706
NQZ14,2014-12-15 03:30,15,4227,4230.75,4222.75,4228,809
NQZ14,2014-12-15 04:00,15,4228.25,4230,4226,4227,755
NQZ14,2014-12-15 04:30,15,4226.5,4227.75,4223,4224.25,203
NQZ14,2014-12-15 05:00,15,4225,4225.25,4218.75,4223.5,605
NQZ14,2014-12-15 05:30,15,4222.75,4227.25,4221.75,4223.5,308
NQZ14,2014-12-15 06:00,15,4223.25,4223.75,4219.5,4223.75,267
NQZ14,2014-12-15 06:30,15,4223.25,4226.25,4221.25,4222,479
NQZ14,2014-12-15 07:00,15,4221.75,4226.5,4221.5,4223.25,347
NQZ14,2014-12-15 07:30,15,4221.75,4223.25,4211.25,4215.75,1208
NQZ14,2014-12-15 08:00,15,4215.5,4227,4215.5,4222,793
NQZ14,2014-12-15 08:30,15,4222,4237.75,4214.25,4221.25,10182
NQZ14,2014-12-15 09:00,15,4221.25,4222.25,4199.5,4205.25,6287
NQZ14,2014-12-15 09:30,15,4204.5,4208.25,4180.25,4199.75,10135
NQZ14,2014-12-15 10:00,15,4199,4199.25,4157.25,4162.25,10156
NQZ14,2014-12-15 10:30,15,4161.75,4171.25,4144.75,4147.25,9931
NQZ14,2014-12-15 11:00,15,4147.25,4179,4146.75,4177,7218
NQZ14,2014-12-15 11:30,15,4177.5,4192,4168.75,4187.5,5809
NQZ14,2014-12-15 12:00,15,4186.5,4193.5,4167.5,4167.5,5203
NQZ14,2014-12-15 12:30,15,4167.75,4176.5,4161,4167,4368
NQZ14,2014-12-15 13:00,15,4166.5,4185.5,4159.75,4179.5,5330
NQZ14,2014-12-15 13:30,15,4179.5,4186,4163.25,4167.5,5165
NQZ14,2014-12-15 14:00,15,4167.25,4178.75,4156,4156.75,6407
NQZ14,2014-12-15 14:30,15,4156.75,4173.25,4152.25,4158.25,11291
NQZ14,2014-12-15 15:00,15,4158,4167.75,4156.75,4160,2419
NQZ14,2014-12-15 15:30,15,4160.25,4160.25,4155,4159,131
NQZ14,2014-12-15 16:00,15,4160.5,4164.5,4158.5,4161.5,36
NQZ14,2014-12-15 17:00,16,4164,4166.25,4160.25,4163,317
NQZ14,2014-12-15 17:30,16,4163.5,4169.25,4163.25,4168.25,109
NQZ14,2014-12-15 18:00,16,4168,4173.5,4166.5,4166.5,70
NQZ14,2014-12-15 18:30,16,4166.5,4169,4165.25,4168.5,101
NQZ14,2014-12-15 19:00,16,4169.5,4174.25,4169,4174.25,43
NQZ14,2014-12-15 19:30,16,4175,4175.5,4169.5,4171.5,62
NQZ14,2014-12-15 20:00,16,4171.75,4174.75,4171,4173,86
NQZ14,2014-12-15 20:30,16,4172,4175,4169,4171.25,213
NQZ14,2014-12-15 21:00,16,4170.75,4171.25,4167.75,4168.25,20
NQZ14,2014-12-15 21:30,16,4169.25,4172,4168.5,4169,62
NQZ14,2014-12-15 22:00,16,4168,4171.25,4167.5,4169.75,33
NQZ14,2014-12-15 22:30,16,4171,4173.5,4170,4172.25,350
NQZ14,2014-12-15 23:00,16,4171.75,4172.5,4168.5,4169.75,25
NQZ14,2014-12-15 23:30,16,4168.5,4171.5,4160.75,4160.75,108
NQZ14,2014-12-16 00:00,16,4165,4169.25,4164.75,4167.75,28
NQZ14,2014-12-16 00:30,16,4168.25,4170.75,4167,4170,135
NQZ14,2014-12-16 01:00,16,4170,4170.5,4162.75,4166.5,140
NQZ14,2014-12-16 01:30,16,4166.5,4173,4164.25,4172,184
NQZ14,2014-12-16 02:00,16,4172.75,4177.25,4166.25,4167.5,487
NQZ14,2014-12-16 02:30,16,4166.5,4167.25,4153.75,4157,717
NQZ14,2014-12-16 03:00,16,4156.5,4165.25,4152.25,4161.5,647
NQZ14,2014-12-16 03:30,16,4162,4172.75,4160.5,4172.75,484
NQZ14,2014-12-16 04:00,16,4172.25,4176.5,4169,4172.5,291
NQZ14,2014-12-16 04:30,16,4173.75,4180.25,4172.5,4172.5,159
NQZ14,2014-12-16 05:00,16,4173.75,4173.75,4162,4162.75,280
NQZ14,2014-12-16 05:30,16,4166.25,4166.75,4142.75,4142.75,1453
NQZ14,2014-12-16 06:00,16,4143,4143,4113.5,4127.5,2910
NQZ14,2014-12-16 06:30,16,4127,4136.25,4122.5,4125.25,895
NQZ14,2014-12-16 07:00,16,4124.5,4143.5,4123.75,4140,1008
NQZ14,2014-12-16 07:30,16,4140,4144,4132,4135,877
NQZ14,2014-12-16 08:00,16,4135.25,4143,4129.5,4131.25,417
NQZ14,2014-12-16 08:30,16,4131,4149.75,4115,4131.75,10190
NQZ14,2014-12-16 09:00,16,4131.5,4142.5,4109,4140.75,8260
NQZ14,2014-12-16 09:30,16,4140.25,4151.5,4124,4149.5,5352
NQZ14,2014-12-16 10:00,16,4149,4180.5,4141.5,4176.25,4982
NQZ14,2014-12-16 10:30,16,4177,4192.75,4166.75,4170.25,4631
NQZ14,2014-12-16 11:00,16,4171,4176,4164,4168,2973
NQZ14,2014-12-16 11:30,16,4168,4174.5,4154.75,4155,2395
NQZ14,2014-12-16 12:00,16,4155.25,4161,4129.5,4135.75,4844
NQZ14,2014-12-16 12:30,16,4135,4152.75,4125.75,4144.5,5931
NQZ14,2014-12-16 13:00,16,4144.5,4151.75,4138.75,4143.5,2585
NQZ14,2014-12-16 13:30,16,4143,4149,4125,4132.25,2939
NQZ14,2014-12-16 14:00,16,4131.75,4137.5,4118.75,4119.25,3248
NQZ14,2014-12-16 14:30,16,4119,4129,4089.25,4090.75,12022
NQZ14,2014-12-16 15:00,16,4090.5,4096.75,4084.25,4087.5,2134
NQZ14,2014-12-16 15:30,16,4088.75,4091.5,4087,4091,150
NQZ14,2014-12-16 16:00,16,4091.25,4092.25,4090,4091.25,77
NQZ14,2014-12-16 17:00,17,4090.75,4095,4090.5,4092.5,285
NQZ14,2014-12-16 17:30,17,4093.25,4094.5,4092.75,4094,341
NQZ14,2014-12-16 18:00,17,4093.5,4098,4092.75,4098,743
NQZ14,2014-12-16 18:30,17,4097.5,4099.25,4096.25,4099,175
NQZ14,2014-12-16 19:00,17,4099,4099,4098,4098,42
NQZ14,2014-12-16 19:30,17,4097,4098,4095.25,4096.75,34
NQZ14,2014-12-16 20:00,17,4098.25,4100.25,4096,4096.5,39
NQZ14,2014-12-16 20:30,17,4096,4096.5,4090.5,4091.5,39
NQZ14,2014-12-16 21:00,17,4092.25,4092.25,4085,4091.5,108
NQZ14,2014-12-16 21:30,17,4090.75,4096.75,4089.75,4096.75,35
NQZ14,2014-12-16 22:00,17,4096.25,4096.25,4091.25,4092,67
NQZ14,2014-12-16 22:30,17,4092.25,4101,4092.25,4097.5,101
NQZ14,2014-12-16 23:00,17,4097,4097,4094.75,4094.75,11
NQZ14,2014-12-16 23:30,17,4097.75,4100.5,4097.75,4099.5,25
NQZ14,2014-12-17 00:00,17,4098,4100.75,4096.25,4100.25,29
NQZ14,2014-12-17 00:30,17,4100.5,4102.25,4099,4102.25,42
NQZ14,2014-12-17 01:00,17,4102,4104,4098.5,4103.5,188
NQZ14,2014-12-17 01:30,17,4103.5,4105,4099.25,4101.25,103
NQZ14,2014-12-17 02:00,17,4101,4104.75,4095.75,4103.25,320
NQZ14,2014-12-17 02:30,17,4103.75,4106.25,4101.25,4101.5,163
NQZ14,2014-12-17 03:00,17,4102,4106.25,4098.25,4103.25,183
NQZ14,2014-12-17 03:30,17,4104.5,4108.75,4101.75,4106.25,88
NQZ14,2014-12-17 04:00,17,4105.25,4112.75,4105,4112.75,287
NQZ14,2014-12-17 04:30,17,4111,4112,4105.5,4106,196
NQZ14,2014-12-17 05:00,17,4106.75,4109.5,4100.5,4102.5,138
NQZ14,2014-12-17 05:30,17,4102,4113.5,4102,4112.25,213
NQZ14,2014-12-17 06:00,17,4112.25,4119.75,4111.25,4111.75,576
NQZ14,2014-12-17 06:30,17,4111.5,4111.75,4105.25,4107.75,416
NQZ14,2014-12-17 07:00,17,4108.25,4110.5,4103,4107.5,190
NQZ14,2014-12-17 07:30,17,4108.5,4113.75,4099.5,4099.5,604
NQZ14,2014-12-17 08:00,17,4100.5,4101.5,4090.75,4093,808
NQZ14,2014-12-17 08:30,17,4093,4113.25,4088,4112,7137
NQZ14,2014-12-17 09:00,17,4112,4115.75,4095.25,4097.5,5130
NQZ14,2014-12-17 09:30,17,4097.25,4109,4094.25,4096.75,2852
NQZ14,2014-12-17 10:00,17,4097.5,4119,4097.5,4115.5,1817
NQZ14,2014-12-17 10:30,17,4115.5,4135.5,4112.75,4133,2027
NQZ14,2014-12-17 11:00,17,4133.5,4134,4113,4113.5,1629
NQZ14,2014-12-17 11:30,17,4114,4121.5,4108.25,4116.75,2043
NQZ14,2014-12-17 12:00,17,4117.25,4120,4111,4117,1044
NQZ14,2014-12-17 12:30,17,4117.25,4129,4114,4128,1048
NQZ14,2014-12-17 13:00,17,4126,4160.5,4124.75,4150.75,3478
NQZ14,2014-12-17 13:30,17,4152,4160.5,4134.5,4138,4099
NQZ14,2014-12-17 14:00,17,4138,4161,4123.75,4160,2996
NQZ14,2014-12-17 14:30,17,4159.5,4176,4154.5,4163.5,4213
NQZ14,2014-12-17 15:00,17,4163.25,4167.5,4158.75,4164.25,746
NQZ14,2014-12-17 15:30,17,4163.75,4165.5,4160.25,4163.5,122
NQZ14,2014-12-17 16:00,17,4163.25,4165.5,4162.5,4164,14
NQZ14,2014-12-17 17:00,18,4164.5,4166.75,4161,4164,10
NQZ14,2014-12-17 17:30,18,4164,4164.75,4162,4162,14
NQZ14,2014-12-17 18:00,18,4165.25,4166.25,4165.25,4166.25,3
NQZ14,2014-12-17 18:30,18,4165.75,4165.75,4162.25,4162.75,14
NQZ14,2014-12-17 19:00,18,4163,4166.75,4163,4166.75,24
NQZ14,2014-12-17 19:30,18,4166.5,4166.5,4163.5,4164.25,9
NQZ14,2014-12-17 20:00,18,4162.5,4162.5,4160,4160,4
NQZ14,2014-12-17 20:30,18,4161,4161,4161,4161,1
NQZ14,2014-12-17 21:00,18,4162.5,4163.25,4162.5,4163.25,6
NQZ14,2014-12-17 21:30,18,4163,4163.75,4162,4162,9
NQZ14,2014-12-17 22:00,18,4161.75,4161.75,4160.5,4160.5,2
NQZ14,2014-12-17 22:30,18,4160.5,4160.5,4158,4158,11
NQZ14,2014-12-17 23:00,18,4157.5,4157.5,4154.5,4154.5,11
NQZ14,2014-12-17 23:30,18,4154.25,4156.75,4154,4154.5,8
NQZ14,2014-12-18 00:00,18,4157.5,4161,4157.5,4161,11
NQZ14,2014-12-18 00:30,18,4161.5,4161.75,4161,4161,12
NQZ14,2014-12-18 01:00,18,4159,4166.5,4158,4163.5,32
NQZ14,2014-12-18 01:30,18,4166.5,4187.75,4165.75,4183.5,151
NQZ14,2014-12-18 02:00,18,4183,4184,4177,4181.5,443
NQZ14,2014-12-18 02:30,18,4180.5,4197.75,4179.75,4197,1182
NQZ14,2014-12-18 03:00,18,4197,4201.5,4195.25,4201.5,345
NQZ14,2014-12-18 03:30,18,4203.5,4210,4199.25,4201,118
NQZ14,2014-12-18 04:00,18,4203.5,4228.5,4202.75,4226.75,206
NQZ14,2014-12-18 04:30,18,4226.5,4226.5,4221.25,4223,677
NQZ14,2014-12-18 05:00,18,4222.75,4222.75,4215.25,4217.5,50
NQZ14,2014-12-18 05:30,18,4216,4216,4211.5,4213.5,241
NQZ14,2014-12-18 06:00,18,4214.25,4218.75,4214.25,4218.75,46
NQZ14,2014-12-18 06:30,18,4218.75,4223,4216.25,4218.5,131
NQZ14,2014-12-18 07:00,18,4219,4220.5,4212,4217,113
NQZ14,2014-12-18 07:30,18,4215.75,4224,4213.25,4223.75,315
NQZ14,2014-12-18 08:00,18,4224,4227,4218.75,4223.75,235
NQZ14,2014-12-18 08:30,18,4224.25,4232.75,4212.25,4231,3400
NQZ14,2014-12-18 09:00,18,4234.5,4244.75,4227.25,4235,2540
NQZ14,2014-12-18 09:30,18,4235.5,4237.5,4226.75,4231,1323
NQZ14,2014-12-18 10:00,18,4231,4234.5,4217.75,4228.75,1344
NQZ14,2014-12-18 10:30,18,4229,4239.5,4224.25,4238.5,978
NQZ14,2014-12-18 11:00,18,4238.5,4240.25,4229.5,4234.25,549
NQZ14,2014-12-18 11:30,18,4234.5,4244.5,4233.5,4244.5,798
NQZ14,2014-12-18 12:00,18,4243,4251,4238.75,4248,617
NQZ14,2014-12-18 12:30,18,4248.25,4252.75,4246.25,4251.25,367
NQZ14,2014-12-18 13:00,18,4251.5,4251.75,4244,4244.75,850
NQZ14,2014-12-18 13:30,18,4244.75,4250.5,4234.5,4242.5,1578
NQZ14,2014-12-18 14:00,18,4242.25,4251,4240.25,4246,2436
NQZ14,2014-12-18 14:30,18,4246,4264,4246,4264,5601
NQZ14,2014-12-18 15:00,18,4264,4271.75,4260.25,4266.75,1731
NQZ14,2014-12-18 15:30,18,4266.75,4273.5,4265,4269,265
NQZ14,2014-12-18 16:00,18,4273.5,4274.75,4272,4272,15
NQZ14,2014-12-18 17:00,19,4268,4271.75,4263.75,4270.25,26
NQZ14,2014-12-18 17:30,19,4271.75,4272.25,4268.5,4268.75,46
NQZ14,2014-12-18 18:00,19,4267.75,4269.75,4267.75,4269,47
NQZ14,2014-12-18 18:30,19,4268.75,4269.25,4268.5,4268.5,44
NQZ14,2014-12-18 19:00,19,4268.75,4268.75,4266.5,4267.5,54
NQZ14,2014-12-18 19:30,19,4267.25,4269.25,4267.25,4268.5,52
NQZ14,2014-12-18 20:00,19,4268.5,4270.5,4268.5,4270,54
NQZ14,2014-12-18 20:30,19,4271,4272,4270.25,4270.75,53
NQZ14,2014-12-18 21:00,19,4270.25,4271.25,4269.75,4271.25,50
NQZ14,2014-12-18 21:30,19,4271,4271.75,4270.5,4271.75,35
NQZ14,2014-12-18 22:00,19,4271.75,4273.5,4271.75,4273.5,65
NQZ14,2014-12-18 22:30,19,4274,4275.75,4274,4275.75,60
NQZ14,2014-12-18 23:00,19,4275.5,4291.75,4275.5,4290.75,203
NQZ14,2014-12-18 23:30,19,4291.5,4298.75,4291.5,4298.5,95
NQZ14,2014-12-19 00:00,19,4299,4307,4295,4299.5,294
NQZ14,2014-12-19 00:30,19,4301.5,4301.5,4293,4293,78
NQZ14,2014-12-19 01:00,19,4293.5,4294,4290.25,4293.5,74
NQZ14,2014-12-19 01:30,19,4293.5,4294.75,4292.5,4294.5,62
NQZ14,2014-12-19 02:00,19,4294,4294.75,4288,4288,88
NQZ14,2014-12-19 02:30,19,4292,4292,4287.75,4287.75,42
NQZ14,2014-12-19 03:00,19,4288.75,4294.25,4288.75,4294.25,170
NQZ14,2014-12-19 03:30,19,4294,4295,4291.75,4295,503
NQZ14,2014-12-19 04:00,19,4295,4295,4291.25,4292.25,361
NQZ14,2014-12-19 04:30,19,4292.75,4292.75,4285.5,4285.5,296
NQZ14,2014-12-19 05:00,19,4287.25,4290.25,4287,4287.75,57
NQZ14,2014-12-19 05:30,19,4287.25,4287.25,4281,4286.5,130
NQZ14,2014-12-19 06:00,19,4285,4287,4282.5,4283.5,83
NQZ14,2014-12-19 06:30,19,4285,4285.75,4284,4285.25,132
NQZ14,2014-12-19 07:00,19,4284.5,4285.75,4282.75,4285.25,47
NQZ14,2014-12-19 07:30,19,4284.75,4284.75,4271.75,4272.5,468
NQZ14,2014-12-19 08:00,19,4272.5,4278,4261,4261,456