NQZ13,2012-12-06 07:30,6,2619,2619,2619,2619,10
NQZ13,2013-01-03 08:30,3,2712.75,2712.75,2712.75,2712.75,1
NQZ13,2013-01-03 09:00,3,2724.75,2724.75,2724.75,2724.75,1
NQZ13,2013-01-04 10:30,4,2717,2717,2717,2717,3
NQZ13,2013-02-06 12:30,6,2717,2717,2717,2717,1
NQZ13,2013-02-06 14:00,6,2719.75,2719.75,2719.75,2719.75,1
NQZ13,2013-02-07 11:30,7,2710,2710,2710,2710,1
NQZ13,2013-02-21 14:00,21,2698.75,2698.75,2698.75,2698.75,1
NQZ13,2013-02-25 14:30,25,2695,2695,2695,2695,1
NQZ13,2013-02-26 08:30,26,2691,2691,2691,2691,1
NQZ13,2013-03-05 10:30,5,2772,2772,2772,2772,1
NQZ13,2013-03-06 18:30,7,2773,2773,2773,2773,1
NQZ13,2013-03-07 13:00,7,2778,2778,2778,2778,1
NQZ13,2013-03-08 11:30,8,2783.25,2783.25,2783.25,2783.25,1
NQZ13,2013-03-12 14:30,12,2783.5,2783.5,2783.5,2783.5,1
NQZ13,2013-04-11 13:00,11,2838,2838,2838,2838,1
NQZ13,2013-05-01 17:30,2,2844.5,2844.5,2844.5,2844.5,3
NQZ13,2013-05-03 07:30,3,2910,2910,2910,2910,1
NQZ13,2013-05-03 09:00,3,2939.75,2939.75,2939.75,2939.75,3
NQZ13,2013-05-08 10:00,8,2945,2945,2945,2945,1
NQZ13,2013-05-08 15:00,8,2953,2953,2953,2953,1
NQZ13,2013-05-09 07:00,9,2943,2943,2943,2943,1
NQZ13,2013-05-14 10:00,14,2993,2993,2993,2993,1
NQZ13,2013-05-15 10:00,15,2980.5,2980.5,2980.5,2980.5,2
NQZ13,2013-05-16 09:00,16,2999,2999,2999,2999,1
NQZ13,2013-05-22 09:00,22,3029.5,3029.5,3029.5,3029.5,1
NQZ13,2013-06-03 09:30,3,2958,2958,2958,2958,1
NQZ13,2013-06-11 14:30,11,2939.5,2939.5,2939.5,2939.5,1
NQZ13,2013-06-12 06:30,12,2966.5,2966.5,2966.5,2966.5,1
NQZ13,2013-06-12 10:30,12,2939,2939,2939,2939,1
NQZ13,2013-06-13 08:30,13,2912,2912,2912,2912,2
NQZ13,2013-06-13 10:00,13,2911.5,2911.5,2911.5,2911.5,2
NQZ13,2013-06-13 11:30,13,2919.25,2919.25,2919.25,2919.25,1
NQZ13,2013-06-13 13:00,13,2945,2945,2945,2945,1
NQZ13,2013-06-14 07:30,14,2950.75,2950.75,2950.75,2950.75,2
NQZ13,2013-06-14 09:00,14,2961.25,2961.25,2961.25,2961.25,2
NQZ13,2013-06-14 12:30,14,2919.25,2919.25,2919.25,2919.25,1
NQZ13,2013-06-17 08:30,17,2969.5,2969.5,2969.5,2969.5,1
NQZ13,2013-06-20 14:00,20,2875,2875,2875,2875,1
NQZ13,2013-06-20 17:30,21,2867.5,2867.5,2861.5,2861.5,3
NQZ13,2013-06-21 09:00,21,2865,2865,2865,2865,1
NQZ13,2013-06-21 09:30,21,2855.75,2866.5,2855.75,2866.5,2
NQZ13,2013-06-21 10:00,21,2852.75,2852.75,2850,2850,2
NQZ13,2013-06-21 10:30,21,2844.25,2845.25,2844.25,2845.25,2
NQZ13,2013-06-21 11:00,21,2845,2845,2845,2845,1
NQZ13,2013-06-21 11:30,21,2859,2859,2859,2859,1
NQZ13,2013-06-21 12:30,21,2869.5,2869.5,2865,2865,4
NQZ13,2013-06-21 14:00,21,2878,2878,2878,2878,1
NQZ13,2013-06-23 18:00,24,2861.5,2861.5,2861.5,2861.5,1
NQZ13,2013-06-23 18:30,24,2853.25,2853.25,2853.25,2853.25,1
NQZ13,2013-06-24 10:00,24,2813,2813,2813,2813,2
NQZ13,2013-06-24 12:00,24,2836.25,2836.25,2836.25,2836.25,1
NQZ13,2013-06-25 00:00,25,2826,2826,2825,2825,2
NQZ13,2013-06-25 07:30,25,2852,2852,2852,2852,1
NQZ13,2013-06-26 08:30,26,2880,2880,2880,2880,1
NQZ13,2013-06-26 09:00,26,2873,2873,2873,2873,1
NQZ13,2013-06-27 08:30,27,2896,2896,2896,2896,1
NQZ13,2013-06-27 10:30,27,2900,2900,2900,2900,1
NQZ13,2013-06-27 13:00,27,2887.75,2895,2887.75,2894.75,3
NQZ13,2013-06-27 14:00,27,2892,2892,2892,2892,1
NQZ13,2013-06-27 15:00,27,2895,2895,2895,2895,1
NQZ13,2013-06-28 10:00,28,2897.5,2897.5,2897.5,2897.5,1
NQZ13,2013-06-28 11:00,28,2895.25,2895.25,2895.25,2895.25,1
NQZ13,2013-06-28 12:30,28,2906.75,2906.75,2906.75,2906.75,1
NQZ13,2013-06-28 14:30,28,2912.75,2912.75,2912.75,2912.75,1
NQZ13,2013-06-28 15:00,28,2895.75,2895.75,2895.75,2895.75,2
NQZ13,2013-06-30 20:30,1,2887,2887,2887,2887,1
NQZ13,2013-06-30 21:00,1,2890.25,2890.25,2890.25,2890.25,1
NQZ13,2013-07-01 03:30,1,2899.5,2899.5,2899.5,2899.5,1
NQZ13,2013-07-01 04:30,1,2915.25,2915.25,2915.25,2915.25,1
NQZ13,2013-07-01 08:30,1,2926.75,2926.75,2926.75,2926.75,1
NQZ13,2013-07-01 09:30,1,2933,2933,2933,2933,1
NQZ13,2013-07-02 01:00,2,2923.25,2923.25,2923.25,2923.25,1
NQZ13,2013-07-02 08:30,2,2925,2925,2925,2925,1
NQZ13,2013-07-02 09:00,2,2928,2928,2928,2928,1
NQZ13,2013-07-02 09:30,2,2932,2932,2932,2932,1
NQZ13,2013-07-02 12:30,2,2917.25,2917.25,2917.25,2917.25,4
NQZ13,2013-07-02 18:30,3,2910.75,2910.75,2910.75,2910.75,1
NQZ13,2013-07-03 02:00,3,2899.25,2899.25,2899.25,2899.25,1
NQZ13,2013-07-03 11:30,3,2926,2936.5,2926,2936.5,4
NQZ13,2013-07-04 01:00,5,2938.25,2945.75,2938.25,2945.75,6
NQZ13,2013-07-04 02:00,5,2939.25,2939.25,2939.25,2939.25,2
NQZ13,2013-07-04 06:00,5,2946.25,2946.25,2946.25,2946.25,2
NQZ13,2013-07-04 07:30,5,2953.25,2955,2953.25,2955,2
NQZ13,2013-07-05 01:30,5,2961,2961,2961,2961,1
NQZ13,2013-07-05 07:30,5,2960,2960,2960,2960,1
NQZ13,2013-07-05 08:00,5,2943.25,2943.25,2942,2942,7
NQZ13,2013-07-05 08:30,5,2941,2941,2941,2941,1
NQZ13,2013-07-05 10:00,5,2941,2941,2929.5,2929.5,3
NQZ13,2013-07-05 11:30,5,2942.5,2942.5,2942.5,2942.5,1
NQZ13,2013-07-10 21:30,11,3015.25,3015.25,3015.25,3015.25,1
NQZ13,2013-07-11 00:30,11,3022,3022,3022,3022,1
NQZ13,2013-07-11 01:30,11,3010.25,3010.25,3010.25,3010.25,1
NQZ13,2013-07-11 12:30,11,3040.75,3040.75,3040.75,3040.75,3
NQZ13,2013-07-11 23:30,12,3042,3042,3042,3042,1
NQZ13,2013-07-12 01:00,12,3047,3053.25,3047,3053.25,2
NQZ13,2013-07-12 05:30,12,3052.5,3054,3052.5,3054,3
NQZ13,2013-07-12 09:00,12,3054.5,3054.5,3054,3054,2
NQZ13,2013-07-12 09:30,12,3054,3054.5,3054,3054.5,2
NQZ13,2013-07-12 12:30,12,3046,3046,3046,3046,2
NQZ13,2013-07-12 13:00,12,3050.75,3050.75,3050.75,3050.75,1
NQZ13,2013-07-14 18:00,15,3062,3062,3062,3062,1
NQZ13,2013-07-15 12:00,15,3066,3066,3066,3066,1
NQZ13,2013-07-15 12:30,15,3066.75,3066.75,3066.75,3066.75,1
NQZ13,2013-07-15 13:30,15,3067.25,3067.25,3067.25,3067.25,5
NQZ13,2013-07-15 14:30,15,3065,3065,3065,3065,1
NQZ13,2013-07-16 07:00,16,3068.25,3068.25,3068.25,3068.25,1
NQZ13,2013-07-16 10:00,16,3062,3062,3062,3062,1
NQZ13,2013-07-16 14:30,16,3061.5,3061.5,3061.5,3061.5,1
NQZ13,2013-07-17 07:00,17,3078,3078,3078,3078,1
NQZ13,2013-07-17 08:30,17,3078,3078,3078,3078,1
NQZ13,2013-07-17 09:30,17,3065.75,3065.75,3065.75,3065.75,1
NQZ13,2013-07-17 11:30,17,3075,3075,3075,3075,1
NQZ13,2013-07-17 13:30,17,3065,3065,3065,3065,1
NQZ13,2013-07-17 14:00,17,3059.75,3059.75,3059.75,3059.75,1
NQZ13,2013-07-18 15:00,18,3057,3057,3036,3036,29
NQZ13,2013-07-18 15:30,18,3038,3038,3038,3038,5
NQZ13,2013-07-18 18:00,19,3038,3038,3038,3038,1
NQZ13,2013-07-19 02:30,19,3035.5,3035.5,3035.5,3035.5,1
NQZ13,2013-07-19 08:00,19,3035.5,3035.5,3035.5,3035.5,1
NQZ13,2013-07-19 08:30,19,3032,3032,3032,3032,1
NQZ13,2013-07-19 09:00,19,3027.5,3027.5,3027.5,3027.5,1
NQZ13,2013-07-19 09:30,19,3028,3033,3028,3033,20
NQZ13,2013-07-19 12:00,19,3032,3032,3032,3032,1
NQZ13,2013-07-19 15:30,19,3033,3033,3033,3033,1
NQZ13,2013-07-22 12:30,22,3040.75,3040.75,3040.75,3040.75,1
NQZ13,2013-07-22 13:30,22,3040.75,3040.75,3040.75,3040.75,1
NQZ13,2013-07-23 01:00,23,3051.25,3051.25,3051.25,3051.25,1
NQZ13,2013-07-23 05:00,23,3047,3047,3047,3047,1
NQZ13,2013-07-23 06:30,23,3048,3048,3048,3048,1
NQZ13,2013-07-23 07:30,23,3045.5,3045.5,3045.5,3045.5,16
NQZ13,2013-07-23 08:00,23,3044.25,3044.25,3043.75,3043.75,2
NQZ13,2013-07-23 08:30,23,3045,3045,3045,3045,1
NQZ13,2013-07-23 10:00,23,3032.5,3032.5,3032.5,3032.5,1
NQZ13,2013-07-23 12:00,23,3032.5,3032.5,3032.5,3032.5,1
NQZ13,2013-07-23 14:30,23,3016.75,3016.75,3016.75,3016.75,1
NQZ13,2013-07-24 08:00,24,3047.25,3047.25,3047.25,3047.25,1
NQZ13,2013-07-24 09:00,24,3033.75,3033.75,3033.75,3033.75,1
NQZ13,2013-07-24 09:30,24,3033.75,3033.75,3033.75,3033.75,1
NQZ13,2013-07-24 11:30,24,3038,3038,3036.25,3036.25,2
NQZ13,2013-07-24 14:00,24,3033.25,3033.25,3033.25,3033.25,1
NQZ13,2013-07-24 15:00,24,3035,3037.75,3035,3037.75,11
NQZ13,2013-07-24 17:00,25,3042.75,3042.75,3042.75,3042.75,1
NQZ13,2013-07-25 06:30,25,3044,3044,3044,3044,4
NQZ13,2013-07-25 07:30,25,3045.25,3045.25,3045.25,3045.25,1
NQZ13,2013-07-25 10:00,25,3025.75,3033.75,3025.75,3033.75,2
NQZ13,2013-07-25 11:30,25,3044.25,3046.5,3044.25,3046.5,4
NQZ13,2013-07-25 13:30,25,3046.5,3046.5,3046.5,3046.5,1
NQZ13,2013-07-25 15:00,25,3043.5,3043.5,3043.5,3043.5,1
NQZ13,2013-07-26 07:00,26,3038.5,3038.5,3038.5,3038.5,1
NQZ13,2013-07-26 12:00,26,3052.5,3052.5,3052.5,3052.5,1
NQZ13,2013-07-26 14:30,26,3058,3061.25,3058,3061.25,20
NQZ13,2013-07-26 15:00,26,3065,3065,3065,3065,5
NQZ13,2013-07-29 13:00,29,3063.25,3063.25,3062,3062,6
NQZ13,2013-07-29 13:30,29,3063.25,3063.25,3063.25,3063.25,5
NQZ13,2013-07-30 10:30,30,3081,3081,3081,3081,5
NQZ13,2013-07-30 11:00,30,3080,3080,3080,3080,1
NQZ13,2013-07-30 13:00,30,3070,3070,3070,3070,1
NQZ13,2013-07-30 14:00,30,3068.75,3068.75,3068.75,3068.75,1
NQZ13,2013-07-30 15:00,30,3075,3075,3075,3075,1
NQZ13,2013-07-31 03:00,31,3080.5,3080.5,3080.5,3080.5,1
NQZ13,2013-07-31 08:30,31,3088.5,3088.5,3088.5,3088.5,1
NQZ13,2013-07-31 09:00,31,3084,3084,3084,3084,2
NQZ13,2013-08-01 02:00,1,3094,3094,3094,3094,1
NQZ13,2013-08-01 07:30,1,3100,3100,3100,3100,1
NQZ13,2013-08-01 08:00,1,3101,3101,3101,3101,2
NQZ13,2013-08-01 09:00,1,3106.5,3106.5,3106.5,3106.5,1
NQZ13,2013-08-01 15:00,1,3110,3110,3110,3110,1
NQZ13,2013-08-01 20:00,2,3113,3113,3113,3113,1
NQZ13,2013-08-02 08:00,2,3105.5,3105.5,3105.5,3105.5,4
NQZ13,2013-08-02 08:30,2,3110,3110,3110,3110,2
NQZ13,2013-08-02 09:00,2,3109,3109,3109,3109,2
NQZ13,2013-08-02 10:00,2,3106,3106,3106,3106,1
NQZ13,2013-08-02 11:30,2,3115.75,3115.75,3115.75,3115.75,1
NQZ13,2013-08-02 12:30,2,3119,3119,3119,3119,1
NQZ13,2013-08-02 14:30,2,3123,3123,3123,3123,1
NQZ13,2013-08-04 20:30,5,3134.25,3134.25,3134.25,3134.25,4
NQZ13,2013-08-05 03:00,5,3133.75,3133.75,3133.75,3133.75,1
NQZ13,2013-08-05 13:00,5,3128,3128,3123,3123,2
NQZ13,2013-08-05 15:00,5,3133.25,3133.25,3133.25,3133.25,1
NQZ13,2013-08-06 06:00,6,3127.25,3127.25,3127.25,3127.25,1
NQZ13,2013-08-06 08:30,6,3121.5,3121.5,3121.5,3121.5,1
NQZ13,2013-08-06 09:30,6,3107,3107.25,3107,3107.25,2
NQZ13,2013-08-06 10:00,6,3095.25,3095.25,3095.25,3095.25,1
NQZ13,2013-08-06 11:30,6,3113.75,3115,3113.75,3115,3
NQZ13,2013-08-06 12:30,6,3111,3111,3111,3111,1
NQZ13,2013-08-06 13:00,6,3107,3107,3106,3106,3
NQZ13,2013-08-07 02:00,7,3106,3106,3106,3106,1
NQZ13,2013-08-07 06:30,7,3110,3110,3110,3110,4
NQZ13,2013-08-07 07:30,7,3112,3112,3112,3112,1
NQZ13,2013-08-07 08:30,7,3112,3112.25,3112,3112.25,5
NQZ13,2013-08-07 09:00,7,3097,3097,3094,3094,4
NQZ13,2013-08-07 11:30,7,3094,3094,3094,3094,1
NQZ13,2013-08-07 12:30,7,3105,3105,3105,3105,2
NQZ13,2013-08-07 13:00,7,3105,3105,3105,3105,1
NQZ13,2013-08-08 02:30,8,3115,3115,3115,3115,1
NQZ13,2013-08-08 05:30,8,3120,3120,3120,3120,2
NQZ13,2013-08-08 08:30,8,3118,3118,3117,3117,2
NQZ13,2013-08-08 09:00,8,3113.25,3113.25,3113.25,3113.25,1
NQZ13,2013-08-08 09:30,8,3106,3107,3106,3107,3
NQZ13,2013-08-08 11:30,8,3129.75,3129.75,3129.75,3129.75,1
NQZ13,2013-08-08 12:30,8,3126.75,3126.75,3126.75,3126.75,1
NQZ13,2013-08-08 13:30,8,3122.25,3122.25,3122.25,3122.25,1
NQZ13,2013-08-08 14:30,8,3122.25,3122.25,3122.25,3122.25,1
NQZ13,2013-08-09 08:30,9,3125.5,3125.5,3125.5,3125.5,1
NQZ13,2013-08-09 10:00,9,3109.75,3111,3109.75,3111,2
NQZ13,2013-08-09 10:30,9,3104.75,3108,3104.75,3108,4
NQZ13,2013-08-09 11:00,9,3113.5,3113.5,3113.5,3113.5,2
NQZ13,2013-08-09 11:30,9,3116.75,3118.75,3116.75,3117,6
NQZ13,2013-08-09 12:00,9,3114.5,3114.5,3114.5,3114.5,2
NQZ13,2013-08-09 12:30,9,3118.5,3118.5,3118.5,3118.5,1
NQZ13,2013-08-09 14:30,9,3108,3108,3108,3108,1
NQZ13,2013-08-11 17:00,12,3105.5,3105.5,3103,3104.5,25
NQZ13,2013-08-11 20:00,12,3101.25,3101.25,3101.25,3101.25,1
NQZ13,2013-08-12 02:00,12,3105.5,3105.5,3101,3101,2
NQZ13,2013-08-12 02:30,12,3100,3100,3100,3100,3
NQZ13,2013-08-12 03:00,12,3095,3095,3095,3095,2
NQZ13,2013-08-12 08:30,12,3105,3109,3105,3109,5
NQZ13,2013-08-12 10:30,12,3118.5,3118.5,3118.5,3118.5,1
NQZ13,2013-08-12 11:00,12,3116.5,3116.5,3111.5,3111.5,5
NQZ13,2013-08-12 11:30,12,3111,3111,3111,3111,1
NQZ13,2013-08-13 06:00,13,3130,3130,3130,3130,1
NQZ13,2013-08-13 08:30,13,3121,3121.25,3119,3119,4
NQZ13,2013-08-13 09:00,13,3102.25,3106,3102.25,3106,5
NQZ13,2013-08-13 09:30,13,3110.5,3110.75,3103.75,3103.75,5
NQZ13,2013-08-13 10:00,13,3109.5,3109.5,3109.5,3109.5,1
NQZ13,2013-08-13 11:00,13,3119,3119,3119,3119,2
NQZ13,2013-08-13 11:30,13,3126,3126,3126,3126,1
NQZ13,2013-08-13 12:00,13,3130,3137.25,3130,3136.75,10
NQZ13,2013-08-13 12:30,13,3130.5,3130.5,3128,3128,2
NQZ13,2013-08-13 13:30,13,3135,3135,3135,3135,1
NQZ13,2013-08-13 14:00,13,3137.25,3137.25,3137.25,3137.25,1
NQZ13,2013-08-13 14:30,13,3139.25,3139.25,3139.25,3139.25,1
NQZ13,2013-08-13 17:30,14,3127.25,3127.25,3127.25,3127.25,1
NQZ13,2013-08-14 08:30,14,3131.5,3135.75,3130.25,3134,6
NQZ13,2013-08-14 09:30,14,3121.5,3123.5,3121.25,3123.5,3
NQZ13,2013-08-14 10:00,14,3122.25,3125.5,3122.25,3125.5,8
NQZ13,2013-08-14 11:00,14,3127.5,3129.5,3126.25,3126.25,7
NQZ13,2013-08-14 11:30,14,3132,3132,3132,3132,1
NQZ13,2013-08-14 12:00,14,3128,3128,3128,3128,1
NQZ13,2013-08-14 12:30,14,3123.25,3125,3120.5,3120.5,4
NQZ13,2013-08-14 13:30,14,3127,3127,3127,3127,1
NQZ13,2013-08-14 14:30,14,3122.25,3122.25,3122.25,3122.25,1
NQZ13,2013-08-14 15:00,14,3118.75,3118.75,3118.75,3118.75,1
NQZ13,2013-08-15 01:30,15,3099.25,3099.25,3099.25,3099.25,2
NQZ13,2013-08-15 06:30,15,3095.75,3095.75,3094.5,3094.5,5
NQZ13,2013-08-15 07:00,15,3094,3094,3094,3094,7
NQZ13,2013-08-15 07:30,15,3090,3090,3090,3090,1
NQZ13,2013-08-15 08:00,15,3085.25,3087.5,3085.25,3087.5,3
NQZ13,2013-08-15 08:30,15,3081.25,3081.25,3070,3070,34
NQZ13,2013-08-15 09:00,15,3067.25,3072.5,3061.25,3072.5,65
NQZ13,2013-08-15 09:30,15,3070,3070,3065.75,3065.75,3
NQZ13,2013-08-15 10:00,15,3073.75,3077,3073.75,3077,48
NQZ13,2013-08-15 10:30,15,3078.25,3081.75,3077.5,3081.75,32
NQZ13,2013-08-15 11:30,15,3081.5,3081.75,3081.5,3081.75,5
NQZ13,2013-08-15 12:00,15,3072.25,3072.25,3070.25,3070.25,3
NQZ13,2013-08-15 12:30,15,3072.75,3072.75,3072.75,3072.75,1
NQZ13,2013-08-15 13:30,15,3074.25,3075.75,3074.25,3075.75,18
NQZ13,2013-08-15 14:00,15,3070.5,3070.5,3062.5,3062.5,17
NQZ13,2013-08-15 14:30,15,3067.25,3068.75,3067.25,3068,3
NQZ13,2013-08-15 17:30,16,3070,3070,3070,3070,1
NQZ13,2013-08-15 18:00,16,3069.75,3069.75,3069.75,3069.75,1
NQZ13,2013-08-15 21:00,16,3062.75,3062.75,3062.75,3062.75,1
NQZ13,2013-08-15 22:00,16,3071.5,3071.5,3071.25,3071.25,4
NQZ13,2013-08-16 04:00,16,3070,3070,3070,3070,2
NQZ13,2013-08-16 04:30,16,3070,3070,3070,3070,3
NQZ13,2013-08-16 08:30,16,3068.5,3073.25,3066.75,3073.25,7
NQZ13,2013-08-16 09:00,16,3074.75,3077.75,3074.25,3077.75,17
NQZ13,2013-08-16 09:30,16,3074.75,3081.25,3074.75,3080.25,15
NQZ13,2013-08-16 10:00,16,3082.25,3082.75,3075.75,3075.75,10
NQZ13,2013-08-16 11:30,16,3072,3072,3072,3072,1
NQZ13,2013-08-16 13:30,16,3066.25,3066.25,3066.25,3066.25,1
NQZ13,2013-08-16 14:30,16,3073.5,3075.25,3067,3067,4
NQZ13,2013-08-16 15:00,16,3063,3063,3063,3063,1
NQZ13,2013-08-16 16:00,16,3062.75,3062.75,3062.75,3062.75,18
NQZ13,2013-08-18 22:00,19,3067,3067,3067,3067,2
NQZ13,2013-08-19 02:30,19,3066,3066,3066,3066,1
NQZ13,2013-08-19 06:00,19,3067.5,3067.5,3067.5,3067.5,1
NQZ13,2013-08-19 07:00,19,3063.25,3063.25,3063.25,3063.25,2
NQZ13,2013-08-19 07:30,19,3068.25,3068.25,3068.25,3068.25,1
NQZ13,2013-08-19 08:00,19,3064.75,3066.75,3064.75,3066.75,4
NQZ13,2013-08-19 08:30,19,3064.75,3080,3064.75,3080,5
NQZ13,2013-08-19 09:00,19,3085.75,3089,3085.75,3086,3
NQZ13,2013-08-19 09:30,19,3087.75,3087.75,3087.75,3087.75,1
NQZ13,2013-08-19 10:00,19,3089,3089,3088.25,3088.25,2
NQZ13,2013-08-19 10:30,19,3088.5,3088.5,3085.25,3085.25,2
NQZ13,2013-08-19 11:00,19,3082,3082,3082,3082,3
NQZ13,2013-08-19 12:30,19,3080.25,3080.25,3080.25,3080.25,1
NQZ13,2013-08-19 14:00,19,3072,3072,3066.75,3066.75,4
NQZ13,2013-08-19 23:00,20,3058.25,3058.25,3058.25,3058.25,1
NQZ13,2013-08-20 01:00,20,3058,3058,3058,3058,3
NQZ13,2013-08-20 06:30,20,3071,3071,3071,3071,1
NQZ13,2013-08-20 08:30,20,3069.5,3071.5,3069.5,3071.5,3
NQZ13,2013-08-20 09:00,20,3071.5,3075,3071.5,3075,3
NQZ13,2013-08-20 09:30,20,3080,3080,3080,3080,1
NQZ13,2013-08-20 10:00,20,3079.75,3079.75,3079.75,3079.75,1
NQZ13,2013-08-20 10:30,20,3082,3087.25,3082,3087.25,5
NQZ13,2013-08-20 12:00,20,3083.5,3083.5,3083.5,3083.5,4
NQZ13,2013-08-20 14:30,20,3076.5,3076.5,3076.5,3076.5,1
NQZ13,2013-08-20 18:30,21,3077,3077,3077,3077,1
NQZ13,2013-08-20 19:30,21,3076.75,3076.75,3076.75,3076.75,1
NQZ13,2013-08-20 20:00,21,3075.5,3075.5,3075.5,3075.5,1
NQZ13,2013-08-20 21:00,21,3072,3072,3071,3071,2
NQZ13,2013-08-21 02:00,21,3072.5,3072.5,3072.5,3072.5,1
NQZ13,2013-08-21 04:00,21,3065.25,3065.25,3065,3065,4
NQZ13,2013-08-21 05:30,21,3062.5,3062.5,3062.5,3062.5,1
NQZ13,2013-08-21 06:00,21,3060.25,3060.25,3060.25,3060.25,1
NQZ13,2013-08-21 08:30,21,3074.5,3080.75,3073.75,3073.75,5
NQZ13,2013-08-21 09:00,21,3080,3082,3078.5,3082,5
NQZ13,2013-08-21 10:00,21,3080,3083.25,3074.25,3074.25,3
NQZ13,2013-08-21 10:30,21,3072.5,3072.5,3064,3064,5
NQZ13,2013-08-21 13:00,21,3071,3071,3055,3070,8
NQZ13,2013-08-21 13:30,21,3081,3090.75,3081,3090,11
NQZ13,2013-08-21 14:00,21,3084.75,3084.75,3076.5,3076.5,7
NQZ13,2013-08-21 14:30,21,3068,3068,3068,3068,2
NQZ13,2013-08-21 15:00,21,3068.25,3068.25,3060,3060,2
NQZ13,2013-08-21 17:30,22,3056.25,3056.25,3054,3054,3
NQZ13,2013-08-21 19:00,22,3051,3051,3049.25,3050.75,4
NQZ13,2013-08-21 19:30,22,3051,3051,3051,3051,8
NQZ13,2013-08-21 20:00,22,3054,3054,3054,3054,1
NQZ13,2013-08-21 20:30,22,3055.75,3061,3055.75,3061,2
NQZ13,2013-08-21 21:30,22,3052.25,3052.25,3052.25,3052.25,1
NQZ13,2013-08-22 00:30,22,3053,3053,3053,3053,1
NQZ13,2013-08-22 08:30,22,3082.75,3089.75,3082.75,3089.75,7
NQZ13,2013-08-22 09:00,22,3089,3090,3085.25,3090,4
NQZ13,2013-08-22 09:30,22,3090,3092.25,3090,3092.25,6
NQZ13,2013-08-22 10:00,22,3087,3087,3085.75,3085.75,3
NQZ13,2013-08-22 10:30,22,3088,3088,3088,3088,1
NQZ13,2013-08-22 11:30,22,3084.25,3084.25,3076,3076,6
NQZ13,2013-08-22 12:00,22,3083,3087.5,3083,3087.5,3
NQZ13,2013-08-22 13:00,22,3088,3088,3088,3088,2
NQZ13,2013-08-22 13:30,22,3088.25,3090,3088.25,3090,2
NQZ13,2013-08-22 14:00,22,3090.25,3090.25,3090.25,3090.25,1
NQZ13,2013-08-22 15:00,22,3099.75,3104.75,3099.75,3104.75,4
NQZ13,2013-08-22 17:00,23,3098,3098,3098,3098,1
NQZ13,2013-08-22 19:00,23,3101,3101,3101,3101,1
NQZ13,2013-08-22 20:30,23,3103.5,3103.5,3103.5,3103.5,1
NQZ13,2013-08-22 22:30,23,3103.5,3103.5,3102.75,3102.75,2
NQZ13,2013-08-22 23:00,23,3103.25,3103.25,3101.75,3101.75,2
NQZ13,2013-08-23 08:00,23,3105.75,3118,3105.75,3113.5,6
NQZ13,2013-08-23 08:30,23,3111.75,3111.75,3111.75,3111.75,1
NQZ13,2013-08-23 09:00,23,3113,3113,3113,3113,2
NQZ13,2013-08-23 09:30,23,3115.25,3115.25,3114,3114,3
NQZ13,2013-08-23 10:00,23,3114,3114,3110,3110,3
NQZ13,2013-08-23 10:30,23,3110,3110,3110,3110,4
NQZ13,2013-08-23 11:00,23,3110,3110,3110,3110,4
NQZ13,2013-08-23 12:30,23,3114.25,3114.75,3114.25,3114.75,2
NQZ13,2013-08-23 14:00,23,3115,3115,3115,3115,1
NQZ13,2013-08-23 14:30,23,3118,3118,3118,3118,3
NQZ13,2013-08-25 22:30,26,3118,3124.25,3118,3124.25,2
NQZ13,2013-08-25 23:00,26,3125.75,3125.75,3125.75,3125.75,1
NQZ13,2013-08-25 23:30,26,3120.75,3120.75,3120.75,3120.75,1
NQZ13,2013-08-26 03:00,26,3119,3119,3119,3119,5
NQZ13,2013-08-26 03:30,26,3112,3112,3112,3112,1
NQZ13,2013-08-26 06:00,26,3116,3116,3116,3116,1
NQZ13,2013-08-26 08:00,26,3120,3124.25,3120,3124.25,2
NQZ13,2013-08-26 08:30,26,3126,3126,3126,3126,1
NQZ13,2013-08-26 09:00,26,3129,3130.75,3129,3130,23
NQZ13,2013-08-26 09:30,26,3129,3132,3129,3132,2
NQZ13,2013-08-26 10:00,26,3134,3135,3134,3135,14
NQZ13,2013-08-26 10:30,26,3135.75,3136.75,3133.75,3133.75,4
NQZ13,2013-08-26 11:00,26,3133,3134.75,3132.75,3134.75,13
NQZ13,2013-08-26 11:30,26,3137.5,3138.5,3137.5,3138.5,9
NQZ13,2013-08-26 12:00,26,3138,3139,3137,3137,12
NQZ13,2013-08-26 12:30,26,3136,3136,3132.25,3132.25,2
NQZ13,2013-08-26 13:00,26,3133,3135,3133,3135,4
NQZ13,2013-08-26 13:30,26,3132.75,3132.75,3132,3132,2
NQZ13,2013-08-26 14:00,26,3130,3130,3115.75,3115.75,4
NQZ13,2013-08-26 14:30,26,3115,3121,3115,3115,5
NQZ13,2013-08-26 15:00,26,3113.75,3113.75,3113.75,3113.75,1
NQZ13,2013-08-26 21:00,27,3114,3115.25,3114,3115.25,2
NQZ13,2013-08-27 02:30,27,3104.5,3104.5,3099.5,3099.5,2
NQZ13,2013-08-27 05:30,27,3095,3095,3087,3087,6
NQZ13,2013-08-27 06:00,27,3093.5,3093.5,3093.5,3093.5,1
NQZ13,2013-08-27 06:30,27,3086,3094.25,3086,3094.25,3
NQZ13,2013-08-27 07:00,27,3087,3087,3087,3087,1
NQZ13,2013-08-27 07:30,27,3081,3081,3074,3080,4
NQZ13,2013-08-27 08:00,27,3075.25,3081,3075.25,3081,8
NQZ13,2013-08-27 08:30,27,3093,3093,3093,3093,1
NQZ13,2013-08-27 09:00,27,3092,3092,3076,3076,4
NQZ13,2013-08-27 09:30,27,3076,3081,3074,3074,5
NQZ13,2013-08-27 10:00,27,3082,3085,3079,3085,8
NQZ13,2013-08-27 11:00,27,3073,3073,3070.5,3070.5,2
NQZ13,2013-08-27 11:30,27,3067.5,3067.5,3066,3066,3
NQZ13,2013-08-27 12:30,27,3060.25,3060.25,3060.25,3060.25,1
NQZ13,2013-08-27 13:00,27,3060,3061.75,3054,3054,13
NQZ13,2013-08-27 13:30,27,3050,3059,3050,3056.75,9
NQZ13,2013-08-27 14:00,27,3056,3060.25,3050.25,3050.75,14
NQZ13,2013-08-27 14:30,27,3050,3054.5,3050,3052.5,8
NQZ13,2013-08-27 17:00,28,3060,3060,3060,3060,1
NQZ13,2013-08-27 20:00,28,3060,3060,3060,3060,1
NQZ13,2013-08-27 21:30,28,3051.5,3051.5,3051.5,3051.5,1
NQZ13,2013-08-27 22:30,28,3056.5,3057.5,3055,3055,4
NQZ13,2013-08-27 23:30,28,3055,3055,3055,3055,1
NQZ13,2013-08-28 01:00,28,3056.25,3056.25,3056.25,3056.25,1
NQZ13,2013-08-28 02:00,28,3060,3060,3060,3060,5
NQZ13,2013-08-28 07:00,28,3056,3056,3056,3056,1
NQZ13,2013-08-28 07:30,28,3057.5,3057.75,3057.5,3057.75,2
NQZ13,2013-08-28 08:00,28,3055,3055,3055,3055,1
NQZ13,2013-08-28 08:30,28,3050.25,3064.75,3050,3062.5,13
NQZ13,2013-08-28 09:00,28,3064.25,3064.25,3058.25,3062,5
NQZ13,2013-08-28 09:30,28,3066,3068.25,3065,3068.25,5
NQZ13,2013-08-28 10:00,28,3068,3068,3068,3068,1
NQZ13,2013-08-28 10:30,28,3062,3070,3062,3070,8
NQZ13,2013-08-28 11:00,28,3069.25,3069.75,3068.5,3069.75,6
NQZ13,2013-08-28 11:30,28,3074,3076,3074,3075,7
NQZ13,2013-08-28 12:00,28,3077.25,3077.25,3074.5,3074.5,4
NQZ13,2013-08-28 12:30,28,3076.75,3076.75,3076.25,3076.25,4
NQZ13,2013-08-28 13:00,28,3074.25,3074.25,3069.75,3069.75,8
NQZ13,2013-08-28 13:30,28,3068.25,3068.25,3066,3067.5,11
NQZ13,2013-08-28 14:00,28,3067.5,3076.25,3067.5,3076.25,7
NQZ13,2013-08-28 14:30,28,3075.75,3075.75,3065,3065,5
NQZ13,2013-08-28 19:30,29,3060.5,3061,3060.5,3061,2
NQZ13,2013-08-29 01:00,29,3068,3072,3068,3072,14
NQZ13,2013-08-29 01:30,29,3073,3073,3073,3073,1
NQZ13,2013-08-29 02:00,29,3073.75,3074.5,3073.75,3074.5,2
NQZ13,2013-08-29 03:00,29,3075,3075,3075,3075,3
NQZ13,2013-08-29 06:30,29,3076,3077.5,3076,3077.5,5
NQZ13,2013-08-29 08:00,29,3065.25,3065.25,3064,3064,56
NQZ13,2013-08-29 08:30,29,3062.5,3085,3062.5,3085,59
NQZ13,2013-08-29 09:00,29,3081.75,3089,3081.75,3085.5,30
NQZ13,2013-08-29 09:30,29,3089.25,3100,3089.25,3095.75,189
NQZ13,2013-08-29 10:00,29,3096.75,3100.25,3096.5,3100.25,72
NQZ13,2013-08-29 10:30,29,3100.25,3100.25,3098,3100,18
NQZ13,2013-08-29 11:00,29,3101.25,3101.25,3096.5,3096.5,2
NQZ13,2013-08-29 11:30,29,3096,3096,3094.25,3095.25,4
NQZ13,2013-08-29 12:00,29,3096.25,3096.5,3090.25,3091.5,7
NQZ13,2013-08-29 12:30,29,3090.75,3090.75,3088,3088,55
NQZ13,2013-08-29 13:00,29,3090.5,3093.75,3090.5,3093.75,78
NQZ13,2013-08-29 13:30,29,3095.75,3095.75,3095,3095.75,27
NQZ13,2013-08-29 14:00,29,3092,3095,3087,3087,118
NQZ13,2013-08-29 14:30,29,3086.25,3089.75,3085,3089.75,16
NQZ13,2013-08-29 15:00,29,3084.75,3084.75,3082,3082,16
NQZ13,2013-08-29 17:00,30,3087,3087,3087,3087,40
NQZ13,2013-08-29 17:30,30,3087,3087,3087,3087,7
NQZ13,2013-08-29 18:00,30,3086.75,3086.75,3086.75,3086.75,10
NQZ13,2013-08-29 19:00,30,3088,3088,3088,3088,1
NQZ13,2013-08-29 19:30,30,3085.5,3085.5,3085.5,3085.5,13
NQZ13,2013-08-29 20:00,30,3083.5,3083.5,3083.25,3083.25,4
NQZ13,2013-08-29 20:30,30,3085.75,3086.25,3084.25,3086.25,5
NQZ13,2013-08-29 22:00,30,3089,3089.75,3089,3089.75,3
NQZ13,2013-08-29 22:30,30,3090,3090.75,3089.5,3090.75,15
NQZ13,2013-08-29 23:00,30,3091.25,3091.25,3091.25,3091.25,1
NQZ13,2013-08-30 00:30,30,3095.75,3096.25,3095.25,3095.25,28
NQZ13,2013-08-30 01:30,30,3090,3090,3090,3090,1
NQZ13,2013-08-30 03:30,30,3081.25,3081.25,3077.75,3077.75,3
NQZ13,2013-08-30 04:00,30,3088,3088,3082.25,3082.25,2
NQZ13,2013-08-30 05:00,30,3084,3084,3084,3084,3
NQZ13,2013-08-30 07:30,30,3085,3085,3083.5,3083.5,14
NQZ13,2013-08-30 08:00,30,3085.75,3089.25,3085.75,3089.25,2
NQZ13,2013-08-30 08:30,30,3085.5,3085.5,3077,3077,27
NQZ13,2013-08-30 09:00,30,3076.75,3076.75,3069.5,3071.5,22
NQZ13,2013-08-30 09:30,30,3071.5,3071.5,3065.75,3066,11
NQZ13,2013-08-30 10:00,30,3063,3070,3063,3068,17
NQZ13,2013-08-30 10:30,30,3066,3066.5,3060.5,3064.5,37
NQZ13,2013-08-30 11:00,30,3062,3068.5,3061.75,3068.5,9
NQZ13,2013-08-30 12:00,30,3061,3070,3060,3070,18
NQZ13,2013-08-30 12:30,30,3070.5,3075,3064.75,3064.75,8
NQZ13,2013-08-30 13:00,30,3064,3067.5,3064,3067.5,3
NQZ13,2013-08-30 13:30,30,3066.75,3069.25,3066.75,3069,9
NQZ13,2013-08-30 14:00,30,3071,3071,3069,3069,7
NQZ13,2013-08-30 14:30,30,3060.5,3062.5,3060.25,3062.5,110
NQZ13,2013-08-30 15:00,30,3072,3072,3072,3072,2
NQZ13,2013-09-01 17:30,3,3089.75,3090,3089.75,3090,4
NQZ13,2013-09-01 18:30,3,3078.5,3078.5,3078.5,3078.5,2
NQZ13,2013-09-01 19:00,3,3091.25,3091.25,3091.25,3091.25,1
NQZ13,2013-09-01 20:00,3,3091.25,3091.25,3091.25,3091.25,1
NQZ13,2013-09-01 21:30,3,3089.25,3089.25,3089.25,3089.25,1
NQZ13,2013-09-01 22:00,3,3089.5,3090,3089.5,3090,9
NQZ13,2013-09-01 22:30,3,3091.25,3091.75,3091.25,3091.75,2
NQZ13,2013-09-02 01:30,3,3091.75,3091.75,3091.75,3091.75,1
NQZ13,2013-09-02 02:30,3,3098.5,3098.5,3098.5,3098.5,1
NQZ13,2013-09-02 03:30,3,3100,3100,3100,3100,4
NQZ13,2013-09-02 06:30,3,3101,3105.75,3101,3101,6
NQZ13,2013-09-02 18:30,3,3100.5,3100.5,3100.5,3100.5,1
NQZ13,2013-09-02 22:00,3,3106,3106,3106,3106,3
NQZ13,2013-09-02 23:00,3,3103.5,3103.5,3103.5,3103.5,3
NQZ13,2013-09-02 23:30,3,3101.75,3102,3101.75,3102,2
NQZ13,2013-09-03 01:30,3,3104,3104,3104,3104,1
NQZ13,2013-09-03 02:00,3,3099.5,3099.5,3099.5,3099.5,1
NQZ13,2013-09-03 03:00,3,3101,3101,3101,3101,1
NQZ13,2013-09-03 03:30,3,3094.75,3094.75,3094.75,3094.75,1
NQZ13,2013-09-03 04:00,3,3087.5,3087.5,3087.5,3087.5,1
NQZ13,2013-09-03 04:30,3,3087.5,3087.5,3087.5,3087.5,1
NQZ13,2013-09-03 05:30,3,3089.75,3089.75,3089.75,3089.75,1
NQZ13,2013-09-03 06:00,3,3087,3087,3087,3087,20
NQZ13,2013-09-03 08:00,3,3092,3092,3089.75,3089.75,2
NQZ13,2013-09-03 08:30,3,3094.25,3103.25,3094.25,3103.25,11
NQZ13,2013-09-03 09:00,3,3102.5,3103.25,3095,3095,57
NQZ13,2013-09-03 09:30,3,3100,3104.25,3100,3101.75,21
NQZ13,2013-09-03 10:00,3,3101.75,3104.75,3088.5,3088.75,74
NQZ13,2013-09-03 10:30,3,3086.25,3088,3085.5,3088,13
NQZ13,2013-09-03 11:00,3,3089,3089,3083.25,3084.5,10
NQZ13,2013-09-03 11:30,3,3080.25,3081.25,3077,3077,4
NQZ13,2013-09-03 12:00,3,3076.5,3079.25,3075,3075,14
NQZ13,2013-09-03 12:30,3,3078,3079.75,3070,3070,27
NQZ13,2013-09-03 13:00,3,3072,3074.5,3072,3074,4
NQZ13,2013-09-03 13:30,3,3077.25,3081.5,3073.75,3077.5,25
NQZ13,2013-09-03 14:00,3,3082.75,3087.75,3082.75,3085,36
NQZ13,2013-09-03 14:30,3,3086,3086,3082,3082,15
NQZ13,2013-09-03 15:00,3,3082,3082,3081.75,3081.75,2
NQZ13,2013-09-03 15:30,3,3080,3081,3080,3081,3
NQZ13,2013-09-03 16:00,3,3082.75,3082.75,3082.5,3082.5,4
NQZ13,2013-09-03 17:30,4,3080,3080,3078,3078,6
NQZ13,2013-09-03 20:00,4,3079.5,3081.25,3079.5,3080.25,9
NQZ13,2013-09-03 20:30,4,3082,3082,3082,3082,3
NQZ13,2013-09-03 21:00,4,3082.5,3082.5,3082.5,3082.5,15
NQZ13,2013-09-03 21:30,4,3082.5,3082.5,3082.5,3082.5,9
NQZ13,2013-09-03 22:00,4,3081.25,3081.25,3081.25,3081.25,1
NQZ13,2013-09-03 23:30,4,3086.5,3086.5,3086.5,3086.5,1
NQZ13,2013-09-04 00:00,4,3088.75,3088.75,3088.75,3088.75,1
NQZ13,2013-09-04 01:00,4,3089,3089,3087.75,3087.75,4
NQZ13,2013-09-04 01:30,4,3086.75,3086.75,3085.25,3085.25,11
NQZ13,2013-09-04 02:00,4,3084.25,3084.25,3078.75,3080,10
NQZ13,2013-09-04 02:30,4,3080.5,3080.5,3078.5,3080.25,15
NQZ13,2013-09-04 04:00,4,3080,3080,3080,3080,1
NQZ13,2013-09-04 06:00,4,3083.5,3083.5,3083.5,3083.5,5
NQZ13,2013-09-04 07:00,4,3085.75,3085.75,3085.75,3085.75,3
NQZ13,2013-09-04 07:30,4,3085,3085,3083,3084.5,10
NQZ13,2013-09-04 08:00,4,3088.75,3093.25,3088.25,3093.25,27
NQZ13,2013-09-04 08:30,4,3092.75,3100.25,3085.25,3100,106
NQZ13,2013-09-04 09:00,4,3100,3107.75,3100,3107.75,43
NQZ13,2013-09-04 09:30,4,3107.25,3108.5,3105.75,3107.25,37
NQZ13,2013-09-04 10:00,4,3108.75,3113.25,3108.75,3109.5,78
NQZ13,2013-09-04 10:30,4,3112,3120.5,3112,3119.25,84
NQZ13,2013-09-04 11:00,4,3119,3119.75,3114.25,3116.75,19
NQZ13,2013-09-04 11:30,4,3118,3118,3116,3116,4
NQZ13,2013-09-04 12:00,4,3117.75,3120.5,3117.5,3120.25,7
NQZ13,2013-09-04 12:30,4,3119.25,3119.75,3116.5,3116.5,6
NQZ13,2013-09-04 13:00,4,3117.5,3119.5,3116,3119,7
NQZ13,2013-09-04 13:30,4,3118.25,3120.5,3118.25,3119.5,133
NQZ13,2013-09-04 14:00,4,3120.5,3121.25,3112.75,3112.75,48
NQZ13,2013-09-04 14:30,4,3115,3117,3111.25,3115.75,208
NQZ13,2013-09-04 15:00,4,3117.5,3122.5,3117.5,3121,104
NQZ13,2013-09-04 15:30,4,3121.5,3123.5,3121.5,3123.5,6
NQZ13,2013-09-04 16:00,4,3125,3125,3125,3125,1
NQZ13,2013-09-04 17:30,5,3123.75,3123.75,3123.75,3123.75,1
NQZ13,2013-09-04 18:30,5,3125,3126,3125,3126,13
NQZ13,2013-09-04 19:00,5,3124.5,3124.5,3124,3124,3
NQZ13,2013-09-04 20:30,5,3124,3124,3124,3124,2
NQZ13,2013-09-04 21:30,5,3122.5,3122.5,3122.5,3122.5,1
NQZ13,2013-09-04 23:30,5,3125,3125.25,3125,3125.25,7
NQZ13,2013-09-05 01:30,5,3122,3122,3120.75,3120.75,7
NQZ13,2013-09-05 02:00,5,3120.25,3124.5,3120,3124.5,20
NQZ13,2013-09-05 02:30,5,3124.5,3126.25,3124.5,3126.25,3
NQZ13,2013-09-05 03:00,5,3126,3127,3122.75,3122.75,5
NQZ13,2013-09-05 03:30,5,3120.25,3120.25,3119.75,3119.75,3
NQZ13,2013-09-05 04:00,5,3122.75,3122.75,3122.75,3122.75,1
NQZ13,2013-09-05 04:30,5,3118,3118,3118,3118,1
NQZ13,2013-09-05 05:00,5,3122.5,3122.5,3122.5,3122.5,1
NQZ13,2013-09-05 05:30,5,3124.25,3124.25,3124.25,3124.25,1
NQZ13,2013-09-05 07:30,5,3127.75,3127.75,3122.25,3122.25,7
NQZ13,2013-09-05 08:00,5,3120,3120,3120,3120,1
NQZ13,2013-09-05 08:30,5,3119.25,3130.5,3119,3125,110
NQZ13,2013-09-05 09:00,5,3125,3127.5,3122,3127.5,23
NQZ13,2013-09-05 09:30,5,3125,3125,3118,3120,11
NQZ13,2013-09-05 10:00,5,3119.5,3122.5,3119.25,3122.5,13
NQZ13,2013-09-05 10:30,5,3125.5,3125.5,3124.25,3124.25,31
NQZ13,2013-09-05 11:00,5,3124.75,3124.75,3118.75,3118.75,5
NQZ13,2013-09-05 11:30,5,3120.5,3120.5,3120.5,3120.5,5
NQZ13,2013-09-05 12:00,5,3118.75,3118.75,3118.75,3118.75,1
NQZ13,2013-09-05 12:30,5,3120.75,3124,3120.75,3123.5,13
NQZ13,2013-09-05 13:00,5,3120,3123,3120,3123,6
NQZ13,2013-09-05 13:30,5,3125,3125,3123.75,3124,6
NQZ13,2013-09-05 14:00,5,3125.5,3125.5,3125,3125,2
NQZ13,2013-09-05 14:30,5,3122,3122.5,3121,3122.25,8
NQZ13,2013-09-05 15:00,5,3122.75,3123,3122.75,3123,9
NQZ13,2013-09-05 15:30,5,3121.75,3122,3121.75,3122,2
NQZ13,2013-09-05 16:00,5,3121.75,3121.75,3121.75,3121.75,1
NQZ13,2013-09-05 18:00,6,3123,3123,3123,3123,1
NQZ13,2013-09-05 20:00,6,3114.5,3115,3114.25,3115,3
NQZ13,2013-09-05 21:00,6,3116.75,3116.75,3116.75,3116.75,1
NQZ13,2013-09-05 21:30,6,3119.25,3119.25,3119.25,3119.25,2
NQZ13,2013-09-05 22:30,6,3118.75,3119,3118.75,3119,3
NQZ13,2013-09-06 01:00,6,3121,3123.75,3121,3123.75,2
NQZ13,2013-09-06 02:00,6,3125,3125,3125,3125,1
NQZ13,2013-09-06 04:00,6,3124.5,3124.5,3124.5,3124.5,1
NQZ13,2013-09-06 06:00,6,3125.5,3128,3125.5,3127,5
NQZ13,2013-09-06 06:30,6,3128.5,3129,3128.25,3128.5,5
NQZ13,2013-09-06 07:00,6,3130,3134.25,3130,3131.75,17
NQZ13,2013-09-06 07:30,6,3130.25,3137,3125.75,3135,26
NQZ13,2013-09-06 08:00,6,3130.5,3132.5,3130.5,3132.5,8
NQZ13,2013-09-06 08:30,6,3133.25,3134.5,3100,3104,234
NQZ13,2013-09-06 09:00,6,3100.25,3114.5,3090.25,3113.25,138
NQZ13,2013-09-06 09:30,6,3114,3131.75,3114,3130,252
NQZ13,2013-09-06 10:00,6,3132.75,3136,3129.25,3129.25,144
NQZ13,2013-09-06 10:30,6,3132.25,3134.75,3131.25,3132.75,53
NQZ13,2013-09-06 11:00,6,3133,3134.75,3133,3134,14
NQZ13,2013-09-06 11:30,6,3133.75,3133.75,3129,3129,181
NQZ13,2013-09-06 12:00,6,3132,3132.75,3132,3132.5,3
NQZ13,2013-09-06 12:30,6,3133.75,3142.25,3133.5,3140,118
NQZ13,2013-09-06 13:00,6,3140.5,3141.25,3137.75,3137.75,8
NQZ13,2013-09-06 13:30,6,3138.75,3140,3135.75,3135.75,14
NQZ13,2013-09-06 14:00,6,3135.5,3135.5,3128.75,3128.75,20
NQZ13,2013-09-06 14:30,6,3128,3131.25,3125,3125.5,55
NQZ13,2013-09-06 15:00,6,3124,3125,3120.25,3120.25,12
NQZ13,2013-09-06 15:30,6,3126.5,3127.25,3126.5,3127.25,2
NQZ13,2013-09-08 17:00,9,3126.25,3131.75,3119.75,3131.25,83
NQZ13,2013-09-08 18:00,9,3130,3130.25,3130,3130.25,10
NQZ13,2013-09-08 18:30,9,3130.5,3131.75,3130,3131.75,9
NQZ13,2013-09-08 19:00,9,3134.75,3134.75,3128.25,3128.25,16
NQZ13,2013-09-08 20:30,9,3130,3130,3130,3130,1
NQZ13,2013-09-08 22:00,9,3132.5,3135,3132.5,3135,4
NQZ13,2013-09-09 00:00,9,3133.5,3134.5,3133.5,3134.5,3
NQZ13,2013-09-09 00:30,9,3134,3134,3132.75,3132.75,8
NQZ13,2013-09-09 01:00,9,3134.75,3135.5,3134.75,3135,5
NQZ13,2013-09-09 01:30,9,3135.75,3135.75,3135,3135,3
NQZ13,2013-09-09 02:00,9,3133.25,3135.25,3133.25,3135.25,5
NQZ13,2013-09-09 02:30,9,3134,3136,3133.5,3136,5
NQZ13,2013-09-09 03:00,9,3136.25,3138,3136.25,3138,2
NQZ13,2013-09-09 04:00,9,3135.5,3135.5,3135.5,3135.5,1
NQZ13,2013-09-09 04:30,9,3136.5,3136.5,3136.5,3136.5,2
NQZ13,2013-09-09 05:00,9,3136.75,3136.75,3136.75,3136.75,2
NQZ13,2013-09-09 05:30,9,3137.5,3139.5,3137.25,3137.25,9
NQZ13,2013-09-09 06:00,9,3133,3137.5,3133,3137.5,2
NQZ13,2013-09-09 07:00,9,3137,3137,3135.75,3135.75,3
NQZ13,2013-09-09 07:30,9,3134.5,3135,3134.5,3134.5,7
NQZ13,2013-09-09 08:00,9,3137.25,3138.5,3137.25,3137.75,41
NQZ13,2013-09-09 08:30,9,3138.25,3149.25,3138,3148.75,263
NQZ13,2013-09-09 09:00,9,3148.25,3148.25,3140,3140.5,86
NQZ13,2013-09-09 09:30,9,3143,3144.5,3140.25,3140.5,101
NQZ13,2013-09-09 10:00,9,3142,3146,3141.5,3146,38
NQZ13,2013-09-09 10:30,9,3144.5,3151.75,3144.5,3150.5,75
NQZ13,2013-09-09 11:00,9,3150.5,3156.25,3150.25,3156.25,62
NQZ13,2013-09-09 11:30,9,3152.75,3154,3152.75,3154,4
NQZ13,2013-09-09 12:00,9,3154.5,3154.5,3152.75,3154,7
NQZ13,2013-09-09 12:30,9,3154.75,3159.5,3154,3159.5,24
NQZ13,2013-09-09 13:00,9,3159.75,3167.75,3159,3164.75,95
NQZ13,2013-09-09 13:30,9,3165.25,3165.25,3161.5,3163.5,19
NQZ13,2013-09-09 14:00,9,3162,3164.75,3161.25,3163.25,12
NQZ13,2013-09-09 14:30,9,3163.25,3163.25,3160.5,3161,89
NQZ13,2013-09-09 15:00,9,3163.5,3163.75,3158.5,3158.5,48
NQZ13,2013-09-09 15:30,9,3161.75,3162.25,3161.75,3162,10
NQZ13,2013-09-09 16:00,9,3163,3165.75,3163,3165.75,53
NQZ13,2013-09-09 17:00,10,3162.5,3164.5,3162.5,3164.5,2
NQZ13,2013-09-09 17:30,10,3164.5,3165.25,3164.5,3165.25,5
NQZ13,2013-09-09 18:00,10,3162.5,3163,3161.75,3163,6
NQZ13,2013-09-09 18:30,10,3164.5,3164.5,3164.5,3164.5,2
NQZ13,2013-09-09 19:00,10,3163.25,3163.25,3163.25,3163.25,20
NQZ13,2013-09-09 19:30,10,3162.5,3162.5,3162.25,3162.25,6
NQZ13,2013-09-09 20:00,10,3161.5,3161.5,3161.5,3161.5,1
NQZ13,2013-09-09 20:30,10,3161,3161,3160.5,3160.75,40
NQZ13,2013-09-09 21:00,10,3161.25,3163,3161.25,3163,4
NQZ13,2013-09-09 21:30,10,3162,3162,3162,3162,1
NQZ13,2013-09-09 22:00,10,3160.75,3160.75,3160.75,3160.75,2
NQZ13,2013-09-09 22:30,10,3162.25,3162.25,3162,3162,3
NQZ13,2013-09-09 23:00,10,3163,3163,3163,3163,1
NQZ13,2013-09-09 23:30,10,3162,3163,3162,3163,26
NQZ13,2013-09-10 00:00,10,3164,3165,3164,3165,10
NQZ13,2013-09-10 00:30,10,3165,3167,3165,3167,22
NQZ13,2013-09-10 01:00,10,3167.5,3168.5,3164.5,3165.75,21
NQZ13,2013-09-10 01:30,10,3164.25,3168.25,3164.25,3168.25,12
NQZ13,2013-09-10 02:00,10,3169,3169.5,3167,3169.25,43
NQZ13,2013-09-10 02:30,10,3168,3175,3168,3174,125
NQZ13,2013-09-10 03:00,10,3174.5,3176.5,3173.5,3176.25,46
NQZ13,2013-09-10 03:30,10,3175.75,3175.75,3174,3174.5,12
NQZ13,2013-09-10 04:00,10,3173.75,3174,3173,3174,13
NQZ13,2013-09-10 04:30,10,3175,3175.5,3175,3175.5,2
NQZ13,2013-09-10 05:00,10,3176.25,3176.75,3176.25,3176.5,7
NQZ13,2013-09-10 05:30,10,3176.25,3177.25,3176.25,3177.25,5
NQZ13,2013-09-10 06:00,10,3175.5,3178.25,3175.25,3177.75,18
NQZ13,2013-09-10 06:30,10,3178.75,3181.75,3178.75,3180.25,29
NQZ13,2013-09-10 07:00,10,3179.25,3180.25,3178.75,3178.75,145
NQZ13,2013-09-10 07:30,10,3179.25,3180,3176,3176.75,40
NQZ13,2013-09-10 08:00,10,3176.75,3179.5,3176.25,3179.5,98
NQZ13,2013-09-10 08:30,10,3179.75,3180,3172,3175.25,454
NQZ13,2013-09-10 09:00,10,3177,3180.25,3172.25,3177.75,558
NQZ13,2013-09-10 09:30,10,3178.75,3181.5,3175.75,3177,231
NQZ13,2013-09-10 10:00,10,3179,3182,3178,3180.75,154
NQZ13,2013-09-10 10:30,10,3181,3181,3173.5,3175.5,270
NQZ13,2013-09-10 11:00,10,3176.25,3176.5,3172.75,3173.75,68
NQZ13,2013-09-10 11:30,10,3173.75,3177,3170.25,3176,113
NQZ13,2013-09-10 12:00,10,3176.25,3180,3172,3178.5,314
NQZ13,2013-09-10 12:30,10,3178,3180.25,3174.5,3179.75,144
NQZ13,2013-09-10 13:00,10,3179.75,3180.75,3172.75,3174.5,124
NQZ13,2013-09-10 13:30,10,3173.75,3176.5,3166.5,3176.5,249
NQZ13,2013-09-10 14:00,10,3175.5,3179.25,3175,3178.75,202
NQZ13,2013-09-10 14:30,10,3178,3178,3172,3177.75,240
NQZ13,2013-09-10 15:00,10,3177.75,3178,3175.5,3178,64
NQZ13,2013-09-10 15:30,10,3178.25,3178.25,3177,3177,9
NQZ13,2013-09-10 16:00,10,3178.5,3179.25,3178.25,3178.25,56
NQZ13,2013-09-10 17:00,11,3175.25,3177.75,3175.25,3177.75,6
NQZ13,2013-09-10 17:30,11,3177,3177,3175.75,3176.5,8
NQZ13,2013-09-10 18:00,11,3175,3175,3175,3175,2
NQZ13,2013-09-10 18:30,11,3174.5,3174.5,3174.5,3174.5,1
NQZ13,2013-09-10 19:00,11,3174,3174.5,3174,3174.25,18
NQZ13,2013-09-10 19:30,11,3174.25,3174.25,3174.25,3174.25,1
NQZ13,2013-09-10 20:00,11,3175.25,3181,3174.25,3177.75,29
NQZ13,2013-09-10 20:30,11,3177.5,3177.75,3176,3176,7
NQZ13,2013-09-10 21:00,11,3175,3176,3174.5,3176,91
NQZ13,2013-09-10 21:30,11,3177.5,3177.5,3177,3177,7
NQZ13,2013-09-10 22:00,11,3174.5,3175,3174.5,3175,74
NQZ13,2013-09-10 22:30,11,3173.5,3175.75,3173.5,3174.25,27
NQZ13,2013-09-10 23:00,11,3175,3175.5,3175,3175.5,4
NQZ13,2013-09-10 23:30,11,3175,3175,3172.75,3173.25,50
NQZ13,2013-09-11 00:30,11,3172.75,3174.25,3172.75,3174,41
NQZ13,2013-09-11 01:00,11,3174,3174,3171.5,3172.25,56
NQZ13,2013-09-11 01:30,11,3172.25,3172.25,3170,3170,236
NQZ13,2013-09-11 02:00,11,3170,3173.75,3170,3172.25,136
NQZ13,2013-09-11 02:30,11,3170.75,3171.5,3170.75,3171.5,18
NQZ13,2013-09-11 03:00,11,3170.5,3171.5,3169,3169,16
NQZ13,2013-09-11 03:30,11,3170.75,3172.75,3170.75,3172,15
NQZ13,2013-09-11 04:30,11,3170.5,3170.5,3170.25,3170.25,2
NQZ13,2013-09-11 05:00,11,3169.75,3171,3169.5,3170,10
NQZ13,2013-09-11 06:00,11,3171.5,3172,3167.25,3168,211
NQZ13,2013-09-11 06:30,11,3167.25,3167.75,3161,3161,386
NQZ13,2013-09-11 07:00,11,3163.5,3165,3162.5,3162.5,36
NQZ13,2013-09-11 07:30,11,3162.25,3164,3162,3163.25,68
NQZ13,2013-09-11 08:00,11,3164,3164.5,3156.75,3157.75,164
NQZ13,2013-09-11 08:30,11,3157.25,3166.5,3156.5,3157.5,574
NQZ13,2013-09-11 09:00,11,3156,3164.5,3153,3154.25,244
NQZ13,2013-09-11 09:30,11,3154,3159,3153.75,3159,363
NQZ13,2013-09-11 10:00,11,3160.25,3164.75,3158,3163,197
NQZ13,2013-09-11 10:30,11,3163,3167.5,3163,3165.75,286
NQZ13,2013-09-11 11:00,11,3165.75,3170,3164.5,3167.25,305
NQZ13,2013-09-11 11:30,11,3168.25,3169.5,3165.5,3169.5,67
NQZ13,2013-09-11 12:00,11,3168.5,3169.25,3166,3169.25,188
NQZ13,2013-09-11 12:30,11,3169.25,3172.75,3169.25,3170.25,567
NQZ13,2013-09-11 13:00,11,3171.5,3173,3168,3170.5,270
NQZ13,2013-09-11 13:30,11,3170.25,3173.75,3170.25,3171,81
NQZ13,2013-09-11 14:00,11,3170.5,3171.75,3167,3167,208
NQZ13,2013-09-11 14:30,11,3166.5,3173.25,3166.5,3173,281
NQZ13,2013-09-11 15:00,11,3173.5,3173.5,3171,3173.25,175
NQZ13,2013-09-11 15:30,11,3173.5,3176.75,3173.5,3176.75,172
NQZ13,2013-09-11 16:00,11,3176.75,3178.75,3176.75,3177.75,68
NQZ13,2013-09-11 17:00,12,3178.25,3183,3175.5,3175.75,112
NQZ13,2013-09-11 17:30,12,3175.75,3176,3175.5,3175.5,37
NQZ13,2013-09-11 18:00,12,3175.25,3175.25,3175.25,3175.25,1
NQZ13,2013-09-11 18:30,12,3175,3175,3173.25,3173.25,79
NQZ13,2013-09-11 19:00,12,3173.25,3175,3173.25,3174.75,41
NQZ13,2013-09-11 19:30,12,3174.75,3174.75,3173,3174,6
NQZ13,2013-09-11 20:00,12,3173.5,3176.25,3173.5,3175,105
NQZ13,2013-09-11 20:30,12,3173.75,3173.75,3172.5,3173,32
NQZ13,2013-09-11 21:00,12,3172.5,3173.25,3172.5,3173.25,51
NQZ13,2013-09-11 21:30,12,3173,3174.25,3173,3173.25,35
NQZ13,2013-09-11 22:00,12,3173.5,3173.5,3173.25,3173.25,22
NQZ13,2013-09-11 22:30,12,3173.25,3173.25,3173,3173,5
NQZ13,2013-09-11 23:00,12,3173.75,3174,3173,3173,14
NQZ13,2013-09-11 23:30,12,3173,3173.25,3172.75,3173.25,9
NQZ13,2013-09-12 00:00,12,3172.75,3174.25,3172.75,3174,28
NQZ13,2013-09-12 00:30,12,3174,3175.25,3172.25,3173.25,148
NQZ13,2013-09-12 01:00,12,3172.5,3172.5,3171,3171,65
NQZ13,2013-09-12 01:30,12,3170.75,3170.75,3170,3170.25,95
NQZ13,2013-09-12 02:00,12,3170.25,3171.5,3170.25,3170.5,37
NQZ13,2013-09-12 02:30,12,3171,3172,3170.25,3171.75,79
NQZ13,2013-09-12 03:00,12,3171.75,3172.25,3170.25,3171,82
NQZ13,2013-09-12 03:30,12,3170.5,3171.5,3170,3170.5,123
NQZ13,2013-09-12 04:00,12,3170,3170.5,3167.75,3168.25,250
NQZ13,2013-09-12 04:30,12,3168.25,3170,3167.25,3169.5,52
NQZ13,2013-09-12 05:00,12,3169.5,3172.5,3168.75,3172.5,210
NQZ13,2013-09-12 05:30,12,3172.75,3173.75,3172.25,3173,79
NQZ13,2013-09-12 06:00,12,3173.25,3174,3172,3173,96
NQZ13,2013-09-12 06:30,12,3173,3177,3173,3176.75,116
NQZ13,2013-09-12 07:00,12,3176.75,3177.75,3173.75,3175,528
NQZ13,2013-09-12 07:30,12,3175,3177,3172.75,3176.25,346
NQZ13,2013-09-12 08:00,12,3175.75,3175.75,3170.25,3172,455
NQZ13,2013-09-12 08:30,12,3172,3176,3163.75,3175.25,5223
NQZ13,2013-09-12 09:00,12,3175,3177.25,3173,3177,2258
NQZ13,2013-09-12 09:30,12,3177,3180,3175.5,3175.5,2341
NQZ13,2013-09-12 10:00,12,3175.25,3179.5,3171.5,3175.25,2228
NQZ13,2013-09-12 10:30,12,3175.5,3176.25,3167,3172.75,2630
NQZ13,2013-09-12 11:00,12,3173,3173,3167.25,3170.25,2378
NQZ13,2013-09-12 11:30,12,3170.5,3174,3170.25,3172,1522
NQZ13,2013-09-12 12:00,12,3172,3178.25,3171.75,3176.75,1673
NQZ13,2013-09-12 12:30,12,3177.25,3178,3174,3174,1273
NQZ13,2013-09-12 13:00,12,3174,3176.25,3173,3174.5,1326
NQZ13,2013-09-12 13:30,12,3174.5,3176.75,3170.75,3175.75,2050
NQZ13,2013-09-12 14:00,12,3175.75,3176,3168,3170.25,2559
NQZ13,2013-09-12 14:30,12,3170,3171.5,3165.75,3170,4151
NQZ13,2013-09-12 15:00,12,3169.75,3172,3169.5,3170.5,1633
NQZ13,2013-09-12 15:30,12,3172,3172.5,3171.5,3172.5,186
NQZ13,2013-09-12 16:00,12,3172.5,3172.75,3171.75,3172.75,44
NQZ13,2013-09-12 17:00,13,3171.75,3173,3170.75,3172.5,164
NQZ13,2013-09-12 17:30,13,3172.75,3172.75,3172.25,3172.25,29
NQZ13,2013-09-12 18:00,13,3172.75,3172.75,3172.25,3172.25,18
NQZ13,2013-09-12 18:30,13,3172,3172.25,3171,3171.75,93
NQZ13,2013-09-12 19:00,13,3172.25,3175,3172.25,3173.75,273
NQZ13,2013-09-12 19:30,13,3174,3175.25,3174,3175.25,284
NQZ13,2013-09-12 20:00,13,3175,3175.25,3173.75,3174.5,357
NQZ13,2013-09-12 20:30,13,3174.25,3175.25,3173.25,3174,260
NQZ13,2013-09-12 21:00,13,3174,3174.25,3171.75,3172.25,229
NQZ13,2013-09-12 21:30,13,3171.75,3172.5,3171.5,3172.5,71
NQZ13,2013-09-12 22:00,13,3172.25,3173.5,3172.25,3172.5,53
NQZ13,2013-09-12 22:30,13,3172.25,3173,3171.75,3173,83
NQZ13,2013-09-12 23:00,13,3173,3174,3173,3173.5,77
NQZ13,2013-09-12 23:30,13,3173.5,3173.75,3172.75,3173.75,76
NQZ13,2013-09-13 00:00,13,3173.75,3174,3168.75,3168.75,821
NQZ13,2013-09-13 00:30,13,3168.75,3169.25,3166,3169,635
NQZ13,2013-09-13 01:00,13,3169.25,3169.75,3168,3169.75,710
NQZ13,2013-09-13 01:30,13,3169.75,3170.5,3168.5,3169.5,410
NQZ13,2013-09-13 02:00,13,3169.5,3173.5,3168.5,3173,1200
NQZ13,2013-09-13 02:30,13,3172.75,3175,3172.5,3174,559
NQZ13,2013-09-13 03:00,13,3174.25,3174.25,3169,3170.25,929
NQZ13,2013-09-13 03:30,13,3170,3171.5,3168.5,3171,595
NQZ13,2013-09-13 04:00,13,3171,3172.5,3170.25,3172.25,516
NQZ13,2013-09-13 04:30,13,3172,3173.25,3171,3171.25,435
NQZ13,2013-09-13 05:00,13,3171.5,3172.5,3171.25,3171.25,531
NQZ13,2013-09-13 05:30,13,3171,3171.25,3169.5,3171,677
NQZ13,2013-09-13 06:00,13,3170.75,3172.25,3170.75,3171.75,632
NQZ13,2013-09-13 06:30,13,3171.75,3174.75,3171.5,3173,847
NQZ13,2013-09-13 07:00,13,3173,3175.5,3173,3173.75,1126
NQZ13,2013-09-13 07:30,13,3174.25,3175.5,3171.25,3174.75,1165
NQZ13,2013-09-13 08:00,13,3175,3175.75,3171.5,3174.75,1912
NQZ13,2013-09-13 08:30,13,3174.5,3176.25,3168.5,3171.5,17408
NQZ13,2013-09-13 09:00,13,3171.25,3171.75,3155.25,3156.75,22237
NQZ13,2013-09-13 09:30,13,3157,3165.5,3156.75,3163.75,14259
NQZ13,2013-09-13 10:00,13,3163.5,3169.5,3161.75,3166.75,10287
NQZ13,2013-09-13 10:30,13,3167,3168.75,3166.75,3167.25,5571
NQZ13,2013-09-13 11:00,13,3167.5,3172.75,3167.5,3170.5,5183
NQZ13,2013-09-13 11:30,13,3170.75,3171,3165,3167.25,5786
NQZ13,2013-09-13 12:00,13,3167.5,3171.25,3167.5,3170.25,2585
NQZ13,2013-09-13 12:30,13,3170.25,3172,3168.25,3172,2606
NQZ13,2013-09-13 13:00,13,3172.25,3173.5,3171,3171.75,4062
NQZ13,2013-09-13 13:30,13,3171.5,3173.5,3170.5,3171.25,2979
NQZ13,2013-09-13 14:00,13,3171,3172,3169.5,3170,2987
NQZ13,2013-09-13 14:30,13,3170.25,3173.5,3168.5,3172.5,6414
NQZ13,2013-09-13 15:00,13,3172.75,3174.5,3170.25,3173.25,2662
NQZ13,2013-09-13 15:30,13,3173.5,3175.5,3173.5,3175,207
NQZ13,2013-09-13 16:00,13,3175,3175.25,3174.5,3174.5,86
NQZ13,2013-09-15 17:00,16,3200.5,3208.5,3196.75,3204.75,3462
NQZ13,2013-09-15 17:30,16,3205,3213.25,3205,3208,1822
NQZ13,2013-09-15 18:00,16,3208,3209.5,3207.75,3208.25,608
NQZ13,2013-09-15 18:30,16,3208,3208,3203.75,3204.5,869
NQZ13,2013-09-15 19:00,16,3204.5,3204.75,3203.5,3203.5,498
NQZ13,2013-09-15 19:30,16,3203.5,3205,3203.25,3203.75,481
NQZ13,2013-09-15 20:00,16,3203.5,3204.25,3203.25,3204,227
NQZ13,2013-09-15 20:30,16,3204,3204,3202.5,3203,303
NQZ13,2013-09-15 21:00,16,3202.75,3203.75,3202,3203.75,179
NQZ13,2013-09-15 21:30,16,3203.5,3204.5,3203.5,3203.75,116
NQZ13,2013-09-15 22:00,16,3204,3206,3203.75,3204.75,209
NQZ13,2013-09-15 22:30,16,3204.25,3205.25,3204.25,3205,132
NQZ13,2013-09-15 23:00,16,3205.25,3205.75,3205,3205.25,210
NQZ13,2013-09-15 23:30,16,3205.5,3205.75,3205,3205.25,252
NQZ13,2013-09-16 00:00,16,3205,3205.5,3204,3204.25,201
NQZ13,2013-09-16 00:30,16,3204.25,3204.75,3203.5,3204.5,265
NQZ13,2013-09-16 01:00,16,3204,3204.75,3203,3203.5,751
NQZ13,2013-09-16 01:30,16,3203.25,3203.75,3202,3203,839
NQZ13,2013-09-16 02:00,16,3203.25,3203.5,3198.75,3199.5,2949
NQZ13,2013-09-16 02:30,16,3199.5,3203.25,3199.25,3202.25,1460
NQZ13,2013-09-16 03:00,16,3202,3207.25,3202,3207.25,2144
NQZ13,2013-09-16 03:30,16,3207.25,3207.5,3204.75,3205.75,1221
NQZ13,2013-09-16 04:00,16,3206,3206.5,3204.75,3206.25,683
NQZ13,2013-09-16 04:30,16,3206.5,3206.5,3203.5,3203.5,720
NQZ13,2013-09-16 05:00,16,3203.75,3205.75,3203.5,3204.5,916
NQZ13,2013-09-16 05:30,16,3204.25,3205,3202.75,3202.75,794
NQZ13,2013-09-16 06:00,16,3203,3203.75,3202,3203.25,1202
NQZ13,2013-09-16 06:30,16,3203.25,3203.75,3202.5,3202.75,802
NQZ13,2013-09-16 07:00,16,3203,3203,3197.5,3198,2643
NQZ13,2013-09-16 07:30,16,3198.25,3198.75,3193.75,3195,4169
NQZ13,2013-09-16 08:00,16,3195.25,3199.25,3195.25,3198.5,3380
NQZ13,2013-09-16 08:30,16,3198.5,3199.75,3181.5,3183.25,32251
NQZ13,2013-09-16 09:00,16,3183.25,3185,3177.75,3179.5,21296
NQZ13,2013-09-16 09:30,16,3179.5,3182.25,3174,3176.5,16962
NQZ13,2013-09-16 10:00,16,3176.5,3180.5,3174,3180,11996
NQZ13,2013-09-16 10:30,16,3179.75,3181.75,3178.5,3179.25,6293
NQZ13,2013-09-16 11:00,16,3179.25,3180.5,3177.25,3178.25,6169
NQZ13,2013-09-16 11:30,16,3178.5,3178.5,3170.5,3170.75,6507
NQZ13,2013-09-16 12:00,16,3170.75,3176.5,3170.5,3174,9277
NQZ13,2013-09-16 12:30,16,3174,3174.75,3162.25,3168,13049
NQZ13,2013-09-16 13:00,16,3168.25,3169.75,3164.75,3165.25,7887
NQZ13,2013-09-16 13:30,16,3165.25,3166.25,3158.5,3160,15258
NQZ13,2013-09-16 14:00,16,3160,3164.75,3159.75,3160.5,9750
NQZ13,2013-09-16 14:30,16,3160.5,3163.25,3156.25,3163,19364
NQZ13,2013-09-16 15:00,16,3163.25,3164.5,3161.25,3162,4390
NQZ13,2013-09-16 15:30,16,3162,3163.5,3161.5,3161.5,569
NQZ13,2013-09-16 16:00,16,3161.25,3161.5,3158.5,3158.75,319
NQZ13,2013-09-16 17:00,17,3158.5,3161.25,3158.25,3160.5,308
NQZ13,2013-09-16 17:30,17,3160.5,3160.75,3159.5,3160.25,81
NQZ13,2013-09-16 18:00,17,3160,3160.75,3160,3160,31
NQZ13,2013-09-16 18:30,17,3160,3160.25,3156.5,3156.75,402
NQZ13,2013-09-16 19:00,17,3157,3158,3156.25,3157,182
NQZ13,2013-09-16 19:30,17,3157.25,3159.75,3157.25,3158.5,244
NQZ13,2013-09-16 20:00,17,3158.5,3159.75,3157.75,3159.5,215
NQZ13,2013-09-16 20:30,17,3159.5,3160,3158,3158.25,175
NQZ13,2013-09-16 21:00,17,3158.25,3160.25,3158.25,3159.5,93
NQZ13,2013-09-16 21:30,17,3159.25,3160.75,3159.25,3160.5,147
NQZ13,2013-09-16 22:00,17,3160.5,3162.25,3160.5,3162,287
NQZ13,2013-09-16 22:30,17,3161.75,3161.75,3159.75,3159.75,277
NQZ13,2013-09-16 23:00,17,3160.25,3160.5,3159,3159.5,192
NQZ13,2013-09-16 23:30,17,3159.25,3159.25,3158.25,3158.25,139
NQZ13,2013-09-17 00:00,17,3158.5,3159,3157.25,3157.5,241
NQZ13,2013-09-17 00:30,17,3157.5,3158,3156.5,3157.5,208
NQZ13,2013-09-17 01:00,17,3157.75,3158.75,3157.5,3158,285
NQZ13,2013-09-17 01:30,17,3158.25,3159.25,3157,3159.25,175
NQZ13,2013-09-17 02:00,17,3159.25,3162.75,3159.25,3159.5,1628
NQZ13,2013-09-17 02:30,17,3159.5,3160.5,3157.25,3157.5,1212
NQZ13,2013-09-17 03:00,17,3157.5,3158.25,3156.25,3156.75,726
NQZ13,2013-09-17 03:30,17,3157,3160.5,3156.25,3159.75,863
NQZ13,2013-09-17 04:00,17,3160,3162.5,3158.75,3159.5,1462
NQZ13,2013-09-17 04:30,17,3159.25,3161,3158.25,3160,597
NQZ13,2013-09-17 05:00,17,3160,3160.25,3157.75,3159.25,870
NQZ13,2013-09-17 05:30,17,3159.25,3159.75,3158,3159.25,508
NQZ13,2013-09-17 06:00,17,3159.25,3163.25,3157.5,3163.25,1273
NQZ13,2013-09-17 06:30,17,3163.25,3163.5,3160.25,3162.5,1258
NQZ13,2013-09-17 07:00,17,3162.5,3164.75,3162.25,3164.25,2770
NQZ13,2013-09-17 07:30,17,3164,3166.5,3163.5,3165.75,3656
NQZ13,2013-09-17 08:00,17,3165.75,3173.5,3165.75,3169,10865
NQZ13,2013-09-17 08:30,17,3169.25,3177.75,3169,3175.25,26307
NQZ13,2013-09-17 09:00,17,3175.25,3182.5,3174.25,3178.75,15338
NQZ13,2013-09-17 09:30,17,3179,3182.75,3178.25,3182.25,10549
NQZ13,2013-09-17 10:00,17,3182.25,3186.5,3181.5,3184.75,9433
NQZ13,2013-09-17 10:30,17,3184.75,3185.5,3179.75,3182,7191
NQZ13,2013-09-17 11:00,17,3182.25,3185.5,3182.25,3185,5670
NQZ13,2013-09-17 11:30,17,3185,3187.25,3183.25,3186.5,4393
NQZ13,2013-09-17 12:00,17,3186.5,3188,3183.25,3185.5,6130
NQZ13,2013-09-17 12:30,17,3185.75,3188.5,3185.25,3187.75,4506
NQZ13,2013-09-17 13:00,17,3187.75,3189,3186.25,3187.75,4439
NQZ13,2013-09-17 13:30,17,3187.75,3188.5,3185,3186.25,4249
NQZ13,2013-09-17 14:00,17,3186,3188.5,3185.25,3187,6324
NQZ13,2013-09-17 14:30,17,3186.75,3187.25,3182.75,3185.25,12660
NQZ13,2013-09-17 15:00,17,3185.25,3186.25,3183.75,3185.5,3909
NQZ13,2013-09-17 15:30,17,3185.5,3187.25,3185,3186.5,292
NQZ13,2013-09-17 16:00,17,3186,3187.25,3186,3186,56
NQZ13,2013-09-17 17:00,18,3186.5,3187.25,3185.75,3186.25,176
NQZ13,2013-09-17 17:30,18,3186.5,3186.5,3186,3186.25,60
NQZ13,2013-09-17 18:00,18,3186,3186.5,3186,3186.5,49
NQZ13,2013-09-17 18:30,18,3186.5,3187.5,3186.5,3187,173
NQZ13,2013-09-17 19:00,18,3187,3189.5,3186.75,3189,376
NQZ13,2013-09-17 19:30,18,3189,3189.25,3188.25,3189.25,220
NQZ13,2013-09-17 20:00,18,3189.25,3190,3189,3189.75,155
NQZ13,2013-09-17 20:30,18,3189.75,3192.25,3189.5,3190.75,514
NQZ13,2013-09-17 21:00,18,3191,3192.25,3191,3191.5,259
NQZ13,2013-09-17 21:30,18,3191.5,3191.75,3191.25,3191.5,154
NQZ13,2013-09-17 22:00,18,3191.25,3191.5,3188.5,3189.5,330
NQZ13,2013-09-17 22:30,18,3189.25,3191,3189,3190.5,150
NQZ13,2013-09-17 23:00,18,3190.25,3191,3190,3190.25,107
NQZ13,2013-09-17 23:30,18,3190.5,3191,3190,3190.25,114
NQZ13,2013-09-18 00:00,18,3190,3191,3190,3190.75,54
NQZ13,2013-09-18 00:30,18,3190.75,3191.75,3190.5,3191.5,231
NQZ13,2013-09-18 01:00,18,3191.25,3191.25,3189,3189,307
NQZ13,2013-09-18 01:30,18,3189,3190.75,3189,3190.75,397
NQZ13,2013-09-18 02:00,18,3190.75,3191.5,3188,3188.5,1281
NQZ13,2013-09-18 02:30,18,3188.25,3189.75,3187.75,3189.25,842
NQZ13,2013-09-18 03:00,18,3189.5,3192.75,3189.5,3192.25,1174
NQZ13,2013-09-18 03:30,18,3192.25,3193,3191,3193,853
NQZ13,2013-09-18 04:00,18,3192.75,3194.5,3191.25,3193.75,1182
NQZ13,2013-09-18 04:30,18,3193.75,3194.75,3192.25,3192.75,1138
NQZ13,2013-09-18 05:00,18,3192.75,3194.5,3191.5,3192.5,1066
NQZ13,2013-09-18 05:30,18,3192.5,3193.5,3190.75,3193.25,728
NQZ13,2013-09-18 06:00,18,3193.25,3193.25,3191.75,3192.25,662
NQZ13,2013-09-18 06:30,18,3192.25,3193.5,3191.25,3192,765
NQZ13,2013-09-18 07:00,18,3192,3193.5,3190.75,3191.5,4245
NQZ13,2013-09-18 07:30,18,3191.5,3191.75,3189,3190,1337
NQZ13,2013-09-18 08:00,18,3190,3192.5,3189.5,3190,3088
NQZ13,2013-09-18 08:30,18,3190,3193.75,3188.5,3190.75,16747
NQZ13,2013-09-18 09:00,18,3191,3194.75,3188.25,3190.25,10859
NQZ13,2013-09-18 09:30,18,3190.5,3192,3188.25,3191,8244
NQZ13,2013-09-18 10:00,18,3191,3192.25,3187,3188.5,5556
NQZ13,2013-09-18 10:30,18,3188.5,3190,3183.75,3184,6982
NQZ13,2013-09-18 11:00,18,3184.25,3187,3183.25,3185,6354
NQZ13,2013-09-18 11:30,18,3185.25,3188.75,3184.5,3187.75,3971
NQZ13,2013-09-18 12:00,18,3187.75,3191,3186.5,3189,5006
NQZ13,2013-09-18 12:30,18,3189,3189.75,3184.5,3187.25,6145
NQZ13,2013-09-18 13:00,18,3187.75,3216.5,3187.75,3211,59869
NQZ13,2013-09-18 13:30,18,3211.25,3227.25,3208.25,3227,24175
NQZ13,2013-09-18 14:00,18,3226.75,3229.75,3221.75,3223.75,21093
NQZ13,2013-09-18 14:30,18,3223.75,3226.75,3220.75,3223,18130
NQZ13,2013-09-18 15:00,18,3223,3224.5,3220,3222.5,6709
NQZ13,2013-09-18 15:30,18,3222.5,3225.25,3221.75,3225.25,615
NQZ13,2013-09-18 16:00,18,3225.25,3226.5,3225,3226.25,351
NQZ13,2013-09-18 17:00,19,3224.5,3227.5,3224.5,3226.75,919
NQZ13,2013-09-18 17:30,19,3227,3228.5,3226.5,3228.25,310
NQZ13,2013-09-18 18:00,19,3228.25,3229.5,3227.5,3229.5,390
NQZ13,2013-09-18 18:30,19,3229.5,3230.5,3228.5,3228.75,418
NQZ13,2013-09-18 19:00,19,3228.75,3228.75,3226,3226.5,540
NQZ13,2013-09-18 19:30,19,3226.5,3227.25,3226,3227,161
NQZ13,2013-09-18 20:00,19,3227.25,3227.25,3226,3227.25,344
NQZ13,2013-09-18 20:30,19,3227.25,3227.75,3226.25,3227.75,316
NQZ13,2013-09-18 21:00,19,3227.5,3229.5,3227.25,3228.5,488
NQZ13,2013-09-18 21:30,19,3228.5,3229.25,3227.25,3228.75,160
NQZ13,2013-09-18 22:00,19,3228.75,3229.25,3227.25,3227.5,183
NQZ13,2013-09-18 22:30,19,3227.25,3227.75,3226.5,3227.5,216
NQZ13,2013-09-18 23:00,19,3227,3228.25,3227,3228,88
NQZ13,2013-09-18 23:30,19,3228.25,3228.75,3228,3228.25,61
NQZ13,2013-09-19 00:00,19,3228,3229.5,3228,3229,279
NQZ13,2013-09-19 00:30,19,3229.25,3230.5,3229.25,3230.5,251
NQZ13,2013-09-19 01:00,19,3230.25,3230.25,3227.5,3229.75,659
NQZ13,2013-09-19 01:30,19,3229.25,3230.5,3228.75,3230.25,547
NQZ13,2013-09-19 02:00,19,3230,3230.5,3227.75,3229.25,1864
NQZ13,2013-09-19 02:30,19,3229.25,3232.25,3229.25,3231,1541
NQZ13,2013-09-19 03:00,19,3231,3231.25,3228.75,3229,2009
NQZ13,2013-09-19 03:30,19,3229,3231,3228.25,3230.75,1353
NQZ13,2013-09-19 04:00,19,3231,3233.25,3230.75,3232.75,974
NQZ13,2013-09-19 04:30,19,3232.75,3235.75,3232.75,3234.75,2573
NQZ13,2013-09-19 05:00,19,3234.75,3235.25,3233.5,3234.75,958
NQZ13,2013-09-19 05:30,19,3235,3235.25,3233.5,3233.75,598
NQZ13,2013-09-19 06:00,19,3233.5,3234.5,3232,3232.25,1331
NQZ13,2013-09-19 06:30,19,3232.25,3232.25,3229,3230.25,1395
NQZ13,2013-09-19 07:00,19,3230.25,3231,3228.25,3229.75,2067
NQZ13,2013-09-19 07:30,19,3229.75,3231.75,3228,3229.5,3362
NQZ13,2013-09-19 08:00,19,3229.25,3234.5,3228.75,3231.25,5453
NQZ13,2013-09-19 08:30,19,3231.5,3237.75,3226.5,3236.25,29808
NQZ13,2013-09-19 09:00,19,3236.25,3237,3224.75,3230.25,18335
NQZ13,2013-09-19 09:30,19,3230.25,3231.75,3225.5,3230.75,9789
NQZ13,2013-09-19 10:00,19,3231,3231.5,3226.5,3229.75,8255
NQZ13,2013-09-19 10:30,19,3229.75,3230.25,3225,3227,12472
NQZ13,2013-09-19 11:00,19,3227,3232,3226.5,3231.75,7197
NQZ13,2013-09-19 11:30,19,3231.5,3231.5,3228.5,3228.75,4496
NQZ13,2013-09-19 12:00,19,3228.5,3232.5,3227.25,3229.75,9088
NQZ13,2013-09-19 12:30,19,3229.75,3229.75,3225,3225.75,6398
NQZ13,2013-09-19 13:00,19,3225.5,3230.75,3225,3228.75,6618
NQZ13,2013-09-19 13:30,19,3228.5,3231.5,3227.5,3231.5,3954
NQZ13,2013-09-19 14:00,19,3231.5,3234.5,3230.5,3233.5,8382
NQZ13,2013-09-19 14:30,19,3233.5,3233.75,3228.5,3229.75,18720
NQZ13,2013-09-19 15:00,19,3229.75,3234.5,3229,3231.75,6444
NQZ13,2013-09-19 15:30,19,3232,3232,3230.25,3230.75,475
NQZ13,2013-09-19 16:00,19,3230.75,3232.5,3230.25,3232,208
NQZ13,2013-09-19 17:00,20,3234,3234,3228.75,3231.5,615
NQZ13,2013-09-19 17:30,20,3231.5,3231.5,3230,3230.5,101
NQZ13,2013-09-19 18:00,20,3230.5,3230.5,3229.25,3229.25,86
NQZ13,2013-09-19 18:30,20,3229.5,3230,3228.25,3229,167
NQZ13,2013-09-19 19:00,20,3228.75,3229.25,3228,3228.75,310
NQZ13,2013-09-19 19:30,20,3229,3229.25,3228.5,3228.75,98
NQZ13,2013-09-19 20:00,20,3228.75,3229,3226.75,3227,388
NQZ13,2013-09-19 20:30,20,3227.25,3227.75,3226.75,3227.5,313
NQZ13,2013-09-19 21:00,20,3227.5,3228,3227.25,3228,70
NQZ13,2013-09-19 21:30,20,3228,3228.75,3228,3228.25,99
NQZ13,2013-09-19 22:00,20,3228.25,3228.75,3228,3228.5,104
NQZ13,2013-09-19 22:30,20,3228.25,3228.75,3227.75,3228,114
NQZ13,2013-09-19 23:00,20,3228,3228.5,3228,3228.25,88
NQZ13,2013-09-19 23:30,20,3228.25,3229.75,3228.25,3229.75,142
NQZ13,2013-09-20 00:00,20,3229.25,3230,3228.75,3230,39
NQZ13,2013-09-20 00:30,20,3230,3231,3229.75,3230.75,121
NQZ13,2013-09-20 01:00,20,3230.75,3232,3230.25,3231.25,304
NQZ13,2013-09-20 01:30,20,3230.5,3231.5,3229.25,3230.75,456
NQZ13,2013-09-20 02:00,20,3230.75,3231.75,3229.5,3230.75,725
NQZ13,2013-09-20 02:30,20,3230.5,3235,3230.25,3234.5,1508
NQZ13,2013-09-20 03:00,20,3234.75,3235.5,3233.75,3235,1194
NQZ13,2013-09-20 03:30,20,3235,3235.75,3233.75,3234,1043
NQZ13,2013-09-20 04:00,20,3234,3235,3233.25,3234,900
NQZ13,2013-09-20 04:30,20,3234,3236.5,3234,3235.5,910
NQZ13,2013-09-20 05:00,20,3235.5,3235.5,3234.25,3234.75,527
NQZ13,2013-09-20 05:30,20,3234.75,3235.75,3234.5,3235.25,447
NQZ13,2013-09-20 06:00,20,3235.5,3237.25,3235.25,3236.5,1249
NQZ13,2013-09-20 06:30,20,3236.75,3237,3234.5,3235.25,1834
NQZ13,2013-09-20 07:00,20,3235,3235,3231,3233.75,3559
NQZ13,2013-09-20 07:30,20,3233.5,3236.5,3233.25,3235.5,2836
NQZ13,2013-09-20 08:00,20,3235.5,3240.25,3234.25,3238.5,5976
NQZ13,2013-09-20 08:30,20,3238.5,3239.5,3231,3232.75,23995
NQZ13,2013-09-20 09:00,20,3233,3239.25,3231.5,3238.25,13085
NQZ13,2013-09-20 09:30,20,3238.5,3241.5,3235.25,3237.75,11290
NQZ13,2013-09-20 10:00,20,3237.75,3238.5,3229.25,3231.5,14931
NQZ13,2013-09-20 10:30,20,3231.5,3233,3223.25,3224.75,18808
NQZ13,2013-09-20 11:00,20,3225,3229,3222.75,3223.75,12064
NQZ13,2013-09-20 11:30,20,3223.5,3230.25,3222.25,3230,8882
NQZ13,2013-09-20 12:00,20,3229.75,3230.5,3221.25,3224,8266
NQZ13,2013-09-20 12:30,20,3224.25,3226.25,3220.75,3222.75,7439
NQZ13,2013-09-20 13:00,20,3222.75,3226.25,3221,3226,8227
NQZ13,2013-09-20 13:30,20,3226,3226.5,3219.5,3223.5,10912
NQZ13,2013-09-20 14:00,20,3223.25,3225.75,3218.25,3219,11855
NQZ13,2013-09-20 14:30,20,3219,3222.75,3217.75,3219.75,23887
NQZ13,2013-09-20 15:00,20,3219.75,3222,3217.25,3217.75,6490
NQZ13,2013-09-20 15:30,20,3218.5,3220.5,3218.5,3219,522
NQZ13,2013-09-20 16:00,20,3219,3219.75,3217.25,3217.25,424
NQZ13,2013-09-22 17:00,23,3222.75,3225.25,3217.25,3217.25,895
NQZ13,2013-09-22 17:30,23,3217.25,3220.75,3216,3220,410
NQZ13,2013-09-22 18:00,23,3220.25,3220.75,3219.25,3219.25,58
NQZ13,2013-09-22 18:30,23,3219.5,3220,3216,3217.25,310
NQZ13,2013-09-22 19:00,23,3216.75,3219.25,3215.75,3217.75,398
NQZ13,2013-09-22 19:30,23,3217.25,3218.75,3216.25,3216.75,211
NQZ13,2013-09-22 20:00,23,3216.5,3218.75,3216.25,3218.5,454
NQZ13,2013-09-22 20:30,23,3218.25,3221.5,3218,3221,514
NQZ13,2013-09-22 21:00,23,3221,3223,3221,3222.5,315
NQZ13,2013-09-22 21:30,23,3222.75,3223,3221.5,3221.75,161
NQZ13,2013-09-22 22:00,23,3222,3223.75,3221.75,3223.75,170
NQZ13,2013-09-22 22:30,23,3223.75,3223.75,3222,3222,157
NQZ13,2013-09-22 23:00,23,3222,3222.5,3221.5,3222.25,115
NQZ13,2013-09-22 23:30,23,3222.25,3223.5,3222.25,3223.25,165
NQZ13,2013-09-23 00:00,23,3223.5,3225,3223.5,3224.5,248
NQZ13,2013-09-23 00:30,23,3224.5,3225.75,3224.5,3225.75,341
NQZ13,2013-09-23 01:00,23,3225.5,3226,3223.75,3224.5,364
NQZ13,2013-09-23 01:30,23,3224.5,3225.75,3223.75,3225.5,258
NQZ13,2013-09-23 02:00,23,3225.75,3227,3220.5,3221,1401
NQZ13,2013-09-23 02:30,23,3221,3225.5,3220.5,3224.25,921
NQZ13,2013-09-23 03:00,23,3224.25,3230.25,3223.75,3229.75,1894
NQZ13,2013-09-23 03:30,23,3229.75,3230,3227,3227,767
NQZ13,2013-09-23 04:00,23,3227,3227.25,3224,3225.25,656
NQZ13,2013-09-23 04:30,23,3225.25,3226.25,3224,3225.75,411
NQZ13,2013-09-23 05:00,23,3226,3227.25,3225.5,3226.25,301
NQZ13,2013-09-23 05:30,23,3226.25,3226.5,3224.75,3225,454
NQZ13,2013-09-23 06:00,23,3225,3225,3218.5,3218.75,1486
NQZ13,2013-09-23 06:30,23,3219,3219.5,3212.25,3212.5,2475
NQZ13,2013-09-23 07:00,23,3212.5,3214.5,3211.75,3213.5,1860
NQZ13,2013-09-23 07:30,23,3213.5,3232.75,3212.75,3231.5,11968
NQZ13,2013-09-23 08:00,23,3231.5,3234,3226.75,3234,6329
NQZ13,2013-09-23 08:30,23,3233.75,3237,3220.25,3221.25,33717
NQZ13,2013-09-23 09:00,23,3221,3222.25,3210.5,3214.5,23140
NQZ13,2013-09-23 09:30,23,3214.25,3216.5,3203.75,3205.25,20273
NQZ13,2013-09-23 10:00,23,3205.5,3207,3198,3202.75,20061
NQZ13,2013-09-23 10:30,23,3202.75,3208.5,3201.25,3201.5,10471
NQZ13,2013-09-23 11:00,23,3201.5,3212,3201.25,3209.5,13394
NQZ13,2013-09-23 11:30,23,3209.75,3215,3207.25,3214.25,6249
NQZ13,2013-09-23 12:00,23,3214.25,3215.5,3209,3213.25,7454
NQZ13,2013-09-23 12:30,23,3213.25,3219.75,3211.25,3219.75,7498
NQZ13,2013-09-23 13:00,23,3219.75,3221.5,3211.25,3212.5,10879
NQZ13,2013-09-23 13:30,23,3212.25,3218.75,3211.25,3218.25,10662
NQZ13,2013-09-23 14:00,23,3218,3218.5,3209.5,3210,14668
NQZ13,2013-09-23 14:30,23,3210,3219.5,3209.5,3213.75,17485
NQZ13,2013-09-23 15:00,23,3213.75,3214.25,3209.25,3209.75,4562
NQZ13,2013-09-23 15:30,23,3209.5,3211,3209.25,3210.25,411
NQZ13,2013-09-23 16:00,23,3210.5,3211,3210,3210.25,110
NQZ13,2013-09-23 17:00,24,3211,3213,3211,3212,229
NQZ13,2013-09-23 17:30,24,3212,3212.25,3211.5,3211.75,63
NQZ13,2013-09-23 18:00,24,3211.75,3211.75,3211,3211.25,52
NQZ13,2013-09-23 18:30,24,3210.75,3211.75,3210.25,3210.5,121
NQZ13,2013-09-23 19:00,24,3210.5,3211,3207.25,3207.5,472
NQZ13,2013-09-23 19:30,24,3207.5,3209,3207.5,3207.5,259
NQZ13,2013-09-23 20:00,24,3207.75,3208.75,3207.25,3208.5,326
NQZ13,2013-09-23 20:30,24,3208.25,3208.75,3206,3206.75,379
NQZ13,2013-09-23 21:00,24,3206.5,3207.5,3206.25,3207.25,98
NQZ13,2013-09-23 21:30,24,3207.25,3207.5,3206.5,3207,140
NQZ13,2013-09-23 22:00,24,3207.25,3207.25,3206,3206.25,80
NQZ13,2013-09-23 22:30,24,3206.25,3207.25,3206.25,3206.75,230
NQZ13,2013-09-23 23:00,24,3206.75,3208,3206.5,3206.75,124
NQZ13,2013-09-23 23:30,24,3207,3207.75,3206.75,3207.5,121
NQZ13,2013-09-24 00:00,24,3207.5,3208.75,3207,3208.25,206
NQZ13,2013-09-24 00:30,24,3208.25,3210.5,3208,3210,330
NQZ13,2013-09-24 01:00,24,3210.25,3212.5,3210.25,3211.75,409
NQZ13,2013-09-24 01:30,24,3211.75,3212.25,3210.25,3210.75,246
NQZ13,2013-09-24 02:00,24,3210.75,3215,3210,3213.75,1782
NQZ13,2013-09-24 02:30,24,3213.5,3214.5,3210.75,3212.25,993
NQZ13,2013-09-24 03:00,24,3212.25,3214.25,3208.5,3213.25,1590
NQZ13,2013-09-24 03:30,24,3212.75,3214.75,3211.25,3214.25,828
NQZ13,2013-09-24 04:00,24,3214,3215.75,3211.5,3212.25,754
NQZ13,2013-09-24 04:30,24,3212,3212.25,3209.75,3211.25,784
NQZ13,2013-09-24 05:00,24,3211.25,3214.75,3210.5,3214.75,652
NQZ13,2013-09-24 05:30,24,3214.75,3214.75,3212.75,3213.5,582
NQZ13,2013-09-24 06:00,24,3213.25,3215.25,3212.25,3215,1016
NQZ13,2013-09-24 06:30,24,3215,3215,3209.75,3210.25,1267
NQZ13,2013-09-24 07:00,24,3210.25,3213.75,3210,3213.75,1879
NQZ13,2013-09-24 07:30,24,3213.75,3216.5,3212.25,3216.5,1732
NQZ13,2013-09-24 08:00,24,3216.5,3220.5,3216,3220,4153
NQZ13,2013-09-24 08:30,24,3220,3221,3213,3213,20008
NQZ13,2013-09-24 09:00,24,3213.5,3215.25,3202.75,3215,22703
NQZ13,2013-09-24 09:30,24,3215.25,3226.75,3213.25,3224.5,21606
NQZ13,2013-09-24 10:00,24,3224.5,3228,3222.25,3223,12403
NQZ13,2013-09-24 10:30,24,3223,3225.75,3221.25,3224,7707
NQZ13,2013-09-24 11:00,24,3224,3224.75,3221,3223.75,5751
NQZ13,2013-09-24 11:30,24,3223.75,3227,3222.5,3224.5,5268
NQZ13,2013-09-24 12:00,24,3224.5,3228,3223.25,3227.25,3983
NQZ13,2013-09-24 12:30,24,3227.5,3230.75,3226.25,3227,7460
NQZ13,2013-09-24 13:00,24,3227,3228,3221.25,3222,6655
NQZ13,2013-09-24 13:30,24,3221.75,3224.75,3221,3222,6229
NQZ13,2013-09-24 14:00,24,3222,3223.5,3217,3217.5,10935
NQZ13,2013-09-24 14:30,24,3217.5,3217.75,3207.5,3213,20915
NQZ13,2013-09-24 15:00,24,3213,3215,3212.5,3214.5,4340
NQZ13,2013-09-24 15:30,24,3214.25,3215,3214,3214.25,416
NQZ13,2013-09-24 16:00,24,3214.25,3215,3214.25,3214.75,62
NQZ13,2013-09-24 17:00,25,3215.25,3215.25,3212.75,3213.5,238
NQZ13,2013-09-24 17:30,25,3213.5,3213.5,3212.5,3213,117
NQZ13,2013-09-24 18:00,25,3213.25,3213.75,3213,3213.5,64
NQZ13,2013-09-24 18:30,25,3213.75,3214,3213.25,3213.75,117
NQZ13,2013-09-24 19:00,25,3213.25,3215,3213.25,3214.25,282
NQZ13,2013-09-24 19:30,25,3214.25,3216.25,3214,3215.25,272
NQZ13,2013-09-24 20:00,25,3215.5,3216.75,3215.5,3216,279
NQZ13,2013-09-24 20:30,25,3216.25,3217.75,3216,3217.5,311
NQZ13,2013-09-24 21:00,25,3217.75,3217.75,3215.75,3217.25,291
NQZ13,2013-09-24 21:30,25,3217.25,3217.5,3216.75,3217.25,67
NQZ13,2013-09-24 22:00,25,3217.25,3217.5,3216.25,3217.25,109
NQZ13,2013-09-24 22:30,25,3217,3217,3215.5,3215.75,189
NQZ13,2013-09-24 23:00,25,3215.75,3216.75,3215.75,3216.5,64
NQZ13,2013-09-24 23:30,25,3216.75,3217.25,3216.5,3217,80
NQZ13,2013-09-25 00:00,25,3217,3217.25,3216.5,3217,83
NQZ13,2013-09-25 00:30,25,3217,3217.25,3216.25,3216.75,203
NQZ13,2013-09-25 01:00,25,3217,3217,3214.5,3216,414
NQZ13,2013-09-25 01:30,25,3216.5,3216.5,3212.75,3213.5,267
NQZ13,2013-09-25 02:00,25,3213.75,3215,3207.25,3208.75,2381
NQZ13,2013-09-25 02:30,25,3209,3211.25,3208.5,3208.75,1001
NQZ13,2013-09-25 03:00,25,3208.5,3208.5,3205.25,3206,1488
NQZ13,2013-09-25 03:30,25,3206,3214.25,3205.75,3213.25,1188
NQZ13,2013-09-25 04:00,25,3213.25,3219.25,3213,3217.25,1518
NQZ13,2013-09-25 04:30,25,3217.25,3218.25,3216.25,3216.75,767
NQZ13,2013-09-25 05:00,25,3216.75,3216.75,3209.5,3212,1301
NQZ13,2013-09-25 05:30,25,3211.75,3213,3209.25,3210.5,1212
NQZ13,2013-09-25 06:00,25,3210.5,3210.5,3207.25,3208.75,2501
NQZ13,2013-09-25 06:30,25,3209,3212.5,3208.75,3212.25,3165
NQZ13,2013-09-25 07:00,25,3212.75,3213.5,3210.75,3212.25,1934
NQZ13,2013-09-25 07:30,25,3214,3218.25,3210.5,3216,2796
NQZ13,2013-09-25 08:00,25,3216.25,3218.25,3213,3215,3192
NQZ13,2013-09-25 08:30,25,3215.25,3215.75,3201.5,3203,32103
NQZ13,2013-09-25 09:00,25,3203.25,3209.5,3195.75,3207.75,41130
NQZ13,2013-09-25 09:30,25,3207.5,3214,3205.25,3208.5,17160
NQZ13,2013-09-25 10:00,25,3208.75,3217.75,3205,3216.5,13988
NQZ13,2013-09-25 10:30,25,3216.75,3219.25,3215.5,3217.75,9030
NQZ13,2013-09-25 11:00,25,3217.75,3220.5,3208.75,3212.75,12453
NQZ13,2013-09-25 11:30,25,3212.75,3216.5,3211.25,3214.25,6838
NQZ13,2013-09-25 12:00,25,3214.5,3217.5,3209.5,3210,6871
NQZ13,2013-09-25 12:30,25,3209.75,3209.75,3199,3206,22421
NQZ13,2013-09-25 13:00,25,3206,3208.25,3201.75,3204.25,14920
NQZ13,2013-09-25 13:30,25,3204,3208,3202.5,3204,14548
NQZ13,2013-09-25 14:00,25,3204,3210.75,3201.75,3204.25,11557
NQZ13,2013-09-25 14:30,25,3204,3207.5,3202,3203,14605
NQZ13,2013-09-25 15:00,25,3203,3205,3200.75,3201.25,3970
NQZ13,2013-09-25 15:30,25,3201.5,3203,3201.5,3201.75,503
NQZ13,2013-09-25 16:00,25,3201.75,3202.75,3201.5,3202.75,84
NQZ13,2013-09-25 17:00,26,3202.5,3206,3202.25,3205.5,388
NQZ13,2013-09-25 17:30,26,3205.5,3205.75,3204,3204.25,31
NQZ13,2013-09-25 18:00,26,3204.5,3205.75,3204.5,3205,134
NQZ13,2013-09-25 18:30,26,3205.25,3205.5,3203.5,3203.75,109
NQZ13,2013-09-25 19:00,26,3204,3205.25,3203.5,3203.75,168
NQZ13,2013-09-25 19:30,26,3203.5,3204.75,3202.75,3204.5,324
NQZ13,2013-09-25 20:00,26,3204.75,3205.75,3204.5,3205.75,160
NQZ13,2013-09-25 20:30,26,3205.5,3205.75,3204,3205,388
NQZ13,2013-09-25 21:00,26,3205,3207.25,3204.75,3207.25,234
NQZ13,2013-09-25 21:30,26,3207.5,3210,3207,3209,673
NQZ13,2013-09-25 22:00,26,3208.75,3209.75,3208.5,3209,196
NQZ13,2013-09-25 22:30,26,3209.25,3209.75,3208.75,3209.25,132
NQZ13,2013-09-25 23:00,26,3209,3209.5,3207.25,3207.5,263
NQZ13,2013-09-25 23:30,26,3207,3209,3207,3208.5,151
NQZ13,2013-09-26 00:00,26,3208.25,3210,3208.25,3210,250
NQZ13,2013-09-26 00:30,26,3209.75,3214,3209.5,3214,558
NQZ13,2013-09-26 01:00,26,3213.75,3217.25,3213.5,3217.25,1339
NQZ13,2013-09-26 01:30,26,3217,3219.25,3217,3218.5,967
NQZ13,2013-09-26 02:00,26,3218.75,3218.75,3214,3214.5,1684
NQZ13,2013-09-26 02:30,26,3214.25,3216.75,3214,3215.75,1352
NQZ13,2013-09-26 03:00,26,3215.75,3216.25,3212.5,3212.75,1457
NQZ13,2013-09-26 03:30,26,3212.75,3213.5,3211.25,3213.25,879
NQZ13,2013-09-26 04:00,26,3213,3214,3211.25,3213.25,677
NQZ13,2013-09-26 04:30,26,3213.25,3214,3212,3212.5,651
NQZ13,2013-09-26 05:00,26,3212.25,3212.5,3208.75,3209,901
NQZ13,2013-09-26 05:30,26,3209,3211.25,3208.25,3210.75,666
NQZ13,2013-09-26 06:00,26,3210.75,3214,3210.75,3213.5,1055
NQZ13,2013-09-26 06:30,26,3213.5,3214.75,3212.5,3214.25,1588
NQZ13,2013-09-26 07:00,26,3214.25,3215,3211.25,3213,1705
NQZ13,2013-09-26 07:30,26,3212.75,3217.75,3211.5,3217,2349
NQZ13,2013-09-26 08:00,26,3216.75,3217.75,3213.5,3215,3352
NQZ13,2013-09-26 08:30,26,3215,3228.5,3215,3228,26589
NQZ13,2013-09-26 09:00,26,3228,3235.25,3227.25,3232.75,21315
NQZ13,2013-09-26 09:30,26,3233,3234.75,3220.75,3222,22901
NQZ13,2013-09-26 10:00,26,3222,3222,3213.75,3219.5,25235
NQZ13,2013-09-26 10:30,26,3219.5,3225,3218.25,3223.75,10034
NQZ13,2013-09-26 11:00,26,3224,3227,3221,3226.75,6326
NQZ13,2013-09-26 11:30,26,3227,3229.75,3226.5,3228.5,6896
NQZ13,2013-09-26 12:00,26,3228.5,3232.75,3228,3230.75,5946
NQZ13,2013-09-26 12:30,26,3230.75,3231,3223.5,3226.75,7786
NQZ13,2013-09-26 13:00,26,3226.75,3226.75,3219.75,3224,9674
NQZ13,2013-09-26 13:30,26,3224.25,3224.25,3218,3220.5,8532
NQZ13,2013-09-26 14:00,26,3220.25,3223.5,3217.5,3220.75,8579
NQZ13,2013-09-26 14:30,26,3220.5,3228.25,3219.25,3226.5,17692
NQZ13,2013-09-26 15:00,26,3226.75,3228,3226,3227.25,5858
NQZ13,2013-09-26 15:30,26,3227,3229.75,3226.75,3228.75,512
NQZ13,2013-09-26 16:00,26,3228.75,3230,3228.75,3229.75,100
NQZ13,2013-09-26 17:00,27,3229.75,3233,3229.75,3231.75,757
NQZ13,2013-09-26 17:30,27,3232,3233.5,3231.75,3233.25,225
NQZ13,2013-09-26 18:00,27,3233.25,3233.5,3231.75,3232,204
NQZ13,2013-09-26 18:30,27,3232,3232.5,3230.25,3230.5,285
NQZ13,2013-09-26 19:00,27,3230.75,3230.75,3228.75,3229,357
NQZ13,2013-09-26 19:30,27,3229.25,3229.5,3228.75,3228.75,261
NQZ13,2013-09-26 20:00,27,3228.75,3230.25,3228.25,3229.25,244
NQZ13,2013-09-26 20:30,27,3229.5,3229.75,3227.5,3228,198
NQZ13,2013-09-26 21:00,27,3228.25,3228.5,3227.5,3228,228
NQZ13,2013-09-26 21:30,27,3228,3228.5,3228,3228,48
NQZ13,2013-09-26 22:00,27,3227.75,3228.25,3227.75,3228,23
NQZ13,2013-09-26 22:30,27,3228.25,3228.5,3228,3228,51
NQZ13,2013-09-26 23:00,27,3228,3228.5,3228,3228.25,24
NQZ13,2013-09-26 23:30,27,3228,3228.75,3228,3228.75,161
NQZ13,2013-09-27 00:00,27,3229,3229,3228.25,3228.75,183
NQZ13,2013-09-27 00:30,27,3228.75,3229,3227.25,3227.75,317
NQZ13,2013-09-27 01:00,27,3227.75,3228,3227.25,3227.5,184
NQZ13,2013-09-27 01:30,27,3227.25,3228.25,3227.25,3228,219
NQZ13,2013-09-27 02:00,27,3228.25,3230.5,3225.75,3226,1670
NQZ13,2013-09-27 02:30,27,3226,3226.25,3222.25,3222.75,1422
NQZ13,2013-09-27 03:00,27,3222.75,3224.75,3222.5,3223.25,625
NQZ13,2013-09-27 03:30,27,3223.25,3223.75,3221.75,3221.75,691
NQZ13,2013-09-27 04:00,27,3222,3223,3215,3216,2534
NQZ13,2013-09-27 04:30,27,3216,3216.5,3213.5,3215.25,1341
NQZ13,2013-09-27 05:00,27,3215.5,3218.75,3214.75,3217,1591
NQZ13,2013-09-27 05:30,27,3216.75,3216.75,3213.5,3214.25,2187
NQZ13,2013-09-27 06:00,27,3214,3217,3214,3215.5,1283
NQZ13,2013-09-27 06:30,27,3215.25,3216.25,3213,3214.5,1662
NQZ13,2013-09-27 07:00,27,3214.75,3215.25,3212.25,3212.5,2222
NQZ13,2013-09-27 07:30,27,3212.5,3215.5,3212.5,3215.25,2466
NQZ13,2013-09-27 08:00,27,3215.25,3215.75,3207.5,3209,5209
NQZ13,2013-09-27 08:30,27,3209,3213.5,3203,3209.5,37301
NQZ13,2013-09-27 09:00,27,3209.5,3218.75,3206.25,3218,18873
NQZ13,2013-09-27 09:30,27,3218.25,3224.25,3216.5,3222,15736
NQZ13,2013-09-27 10:00,27,3222.25,3224.5,3217.75,3223.25,9475
NQZ13,2013-09-27 10:30,27,3223.25,3228,3222,3224.25,11138
NQZ13,2013-09-27 11:00,27,3224,3228.5,3222.75,3226.75,5671
NQZ13,2013-09-27 11:30,27,3226.75,3228.25,3224.75,3227,5353
NQZ13,2013-09-27 12:00,27,3227,3228,3223,3223,5268
NQZ13,2013-09-27 12:30,27,3223.25,3225.75,3222.25,3223.75,4612
NQZ13,2013-09-27 13:00,27,3223.75,3224,3217,3220.5,7651
NQZ13,2013-09-27 13:30,27,3220.25,3220.5,3217.25,3217.75,6219
NQZ13,2013-09-27 14:00,27,3217.75,3219.75,3214.75,3219.25,10296
NQZ13,2013-09-27 14:30,27,3219.25,3225.75,3218.5,3222.5,19454
NQZ13,2013-09-27 15:00,27,3222.75,3225.75,3222.5,3224.75,5932
NQZ13,2013-09-27 15:30,27,3224.5,3224.75,3222.25,3223,612
NQZ13,2013-09-27 16:00,27,3222.5,3226.5,3222.25,3225.5,608
NQZ13,2013-09-29 17:00,30,3211.5,3212.25,3203,3205,2119
NQZ13,2013-09-29 17:30,30,3205,3210,3204.75,3208.5,672
NQZ13,2013-09-29 18:00,30,3209.25,3209.75,3205.75,3206.25,345
NQZ13,2013-09-29 18:30,30,3207,3207.75,3205,3207,422
NQZ13,2013-09-29 19:00,30,3206.75,3207,3201.25,3202,949
NQZ13,2013-09-29 19:30,30,3202,3203.75,3200.25,3202.5,759
NQZ13,2013-09-29 20:00,30,3202.5,3204.25,3202.5,3203,290
NQZ13,2013-09-29 20:30,30,3203.5,3204.25,3201.5,3202.25,683
NQZ13,2013-09-29 21:00,30,3202.25,3207,3202,3206.5,652
NQZ13,2013-09-29 21:30,30,3206.5,3208,3205.5,3207.5,435
NQZ13,2013-09-29 22:00,30,3207.5,3208,3207,3207.25,99
NQZ13,2013-09-29 22:30,30,3207.5,3209.75,3207.5,3209,332
NQZ13,2013-09-29 23:00,30,3209,3209.25,3206.5,3206.75,213
NQZ13,2013-09-29 23:30,30,3207.25,3207.75,3206.75,3207,146
NQZ13,2013-09-30 00:00,30,3207.25,3208.75,3206.5,3206.75,238
NQZ13,2013-09-30 00:30,30,3206.75,3208.75,3206.75,3207.5,194
NQZ13,2013-09-30 01:00,30,3207.25,3207.25,3202,3204,1096
NQZ13,2013-09-30 01:30,30,3203.75,3204.5,3200,3201.75,895
NQZ13,2013-09-30 02:00,30,3202,3207.25,3200,3206,1918
NQZ13,2013-09-30 02:30,30,3206,3206,3200.5,3202.5,916
NQZ13,2013-09-30 03:00,30,3202.25,3205.75,3201,3204,1117
NQZ13,2013-09-30 03:30,30,3204,3207,3203.75,3204.75,842
NQZ13,2013-09-30 04:00,30,3205,3206.5,3203.5,3203.75,726
NQZ13,2013-09-30 04:30,30,3203.75,3204,3201.5,3201.75,875
NQZ13,2013-09-30 05:00,30,3202,3203,3200,3200.5,1140
NQZ13,2013-09-30 05:30,30,3200.25,3200.5,3196.75,3199.5,1497
NQZ13,2013-09-30 06:00,30,3199.25,3201.25,3198.5,3200,1088
NQZ13,2013-09-30 06:30,30,3200.25,3201.75,3196.75,3197,1739
NQZ13,2013-09-30 07:00,30,3197.25,3198.25,3196.25,3197,2530
NQZ13,2013-09-30 07:30,30,3197.25,3197.25,3191,3193.5,5961
NQZ13,2013-09-30 08:00,30,3193.25,3194.5,3189,3189,2836
NQZ13,2013-09-30 08:30,30,3189.5,3199,3178.25,3196.25,40736
NQZ13,2013-09-30 09:00,30,3196.5,3211.75,3196.25,3209.75,23626
NQZ13,2013-09-30 09:30,30,3209.75,3216.25,3207,3214.25,16183
NQZ13,2013-09-30 10:00,30,3214.25,3216.5,3208.25,3212,11117
NQZ13,2013-09-30 10:30,30,3212,3221.5,3212,3220.75,13895
NQZ13,2013-09-30 11:00,30,3220.75,3221,3211.25,3212.75,10216
NQZ13,2013-09-30 11:30,30,3213,3217.75,3212.25,3215,5518
NQZ13,2013-09-30 12:00,30,3215,3223.25,3215,3216.25,11426
NQZ13,2013-09-30 12:30,30,3216.5,3222,3209.75,3212.25,20687
NQZ13,2013-09-30 13:00,30,3212.5,3216,3210.75,3213,8632
NQZ13,2013-09-30 13:30,30,3213,3219.25,3212.75,3214,12189
NQZ13,2013-09-30 14:00,30,3214,3214,3205.25,3209.25,19109
NQZ13,2013-09-30 14:30,30,3209.25,3213.25,3204.5,3213.25,42395
NQZ13,2013-09-30 15:00,30,3213,3221.75,3212.75,3220.25,10334
NQZ13,2013-09-30 15:30,30,3219,3220.75,3217.25,3219.5,1011
NQZ13,2013-09-30 16:00,30,3219.25,3221,3218.75,3220.25,260
NQZ13,2013-09-30 17:00,1,3221.25,3222.75,3218.25,3218.5,579
NQZ13,2013-09-30 17:30,1,3218.25,3220.5,3217.5,3217.75,345
NQZ13,2013-09-30 18:00,1,3217.5,3219,3217.5,3218.25,145
NQZ13,2013-09-30 18:30,1,3218,3219,3216.25,3216.75,280
NQZ13,2013-09-30 19:00,1,3217,3219.5,3216.75,3218.5,277
NQZ13,2013-09-30 19:30,1,3218.25,3220,3217.75,3219.25,501
NQZ13,2013-09-30 20:00,1,3219.25,3222,3217.5,3221,496
NQZ13,2013-09-30 20:30,1,3220.75,3225.75,3220.75,3225.25,527
NQZ13,2013-09-30 21:00,1,3225.25,3230.25,3225,3226.75,1543
NQZ13,2013-09-30 21:30,1,3226.5,3227.25,3220,3221.75,926
NQZ13,2013-09-30 22:00,1,3221.75,3221.75,3215.75,3220.5,763
NQZ13,2013-09-30 22:30,1,3220.25,3220.25,3215,3215.25,679
NQZ13,2013-09-30 23:00,1,3215,3221.5,3214.75,3219.25,623
NQZ13,2013-09-30 23:30,1,3219.5,3221,3216.5,3218.5,257
NQZ13,2013-10-01 00:00,1,3219,3221.75,3219,3219.25,361
NQZ13,2013-10-01 00:30,1,3219,3220.5,3217.5,3219,258
NQZ13,2013-10-01 01:00,1,3218.75,3220.5,3218,3218.5,211
NQZ13,2013-10-01 01:30,1,3218.5,3221.25,3218.5,3220.75,221
NQZ13,2013-10-01 02:00,1,3220.5,3225.25,3220,3224.5,2000
NQZ13,2013-10-01 02:30,1,3224.5,3228.75,3222.5,3227.75,1975
NQZ13,2013-10-01 03:00,1,3228,3228.5,3223.5,3224,1014
NQZ13,2013-10-01 03:30,1,3224,3225.5,3223.5,3225,587
NQZ13,2013-10-01 04:00,1,3225,3226.25,3218.5,3222,1608
NQZ13,2013-10-01 04:30,1,3222,3224.5,3222,3222.5,616
NQZ13,2013-10-01 05:00,1,3222.25,3224.75,3221.75,3223.25,362
NQZ13,2013-10-01 05:30,1,3223,3224,3221.5,3221.5,596
NQZ13,2013-10-01 06:00,1,3221.5,3222.5,3217.25,3217.75,2011
NQZ13,2013-10-01 06:30,1,3218,3219.25,3216.75,3219,1258
NQZ13,2013-10-01 07:00,1,3218.75,3220.5,3213.75,3219.5,1880
NQZ13,2013-10-01 07:30,1,3219.5,3222,3215.5,3220.75,3315
NQZ13,2013-10-01 08:00,1,3220.5,3220.75,3214.25,3214.5,4465
NQZ13,2013-10-01 08:30,1,3214.5,3228.25,3213,3217,35768
NQZ13,2013-10-01 09:00,1,3217.25,3231.25,3216.75,3229.5,29850
NQZ13,2013-10-01 09:30,1,3229.75,3241.75,3229.5,3239.75,25694
NQZ13,2013-10-01 10:00,1,3240,3240.5,3236.5,3238,10306
NQZ13,2013-10-01 10:30,1,3238,3244,3237.75,3242.5,11014
NQZ13,2013-10-01 11:00,1,3242.5,3248.75,3241,3247,12375
NQZ13,2013-10-01 11:30,1,3247,3247.25,3241.25,3242.75,10462
NQZ13,2013-10-01 12:00,1,3243,3244.5,3240.25,3242.25,10603
NQZ13,2013-10-01 12:30,1,3242.5,3243.75,3237.75,3240.5,5658
NQZ13,2013-10-01 13:00,1,3240.5,3240.75,3232.25,3233,10581
NQZ13,2013-10-01 13:30,1,3233,3238.25,3232.5,3236.25,8687
NQZ13,2013-10-01 14:00,1,3236,3237,3231.5,3234.25,11924
NQZ13,2013-10-01 14:30,1,3234.5,3247,3234.25,3246,23040
NQZ13,2013-10-01 15:00,1,3246,3251.25,3245.5,3246.25,12398
NQZ13,2013-10-01 15:30,1,3246.5,3249.75,3246.25,3249.25,588
NQZ13,2013-10-01 16:00,1,3249.25,3251.25,3249,3251.25,556
NQZ13,2013-10-01 17:00,2,3251,3251,3249,3249.5,350
NQZ13,2013-10-01 17:30,2,3249.75,3249.75,3249,3249,143
NQZ13,2013-10-01 18:00,2,3248.75,3248.75,3246.5,3247,232
NQZ13,2013-10-01 18:30,2,3246.75,3247.25,3245.75,3245.75,173
NQZ13,2013-10-01 19:00,2,3245.75,3247.75,3245.75,3247.25,360
NQZ13,2013-10-01 19:30,2,3247.5,3247.5,3246.5,3246.75,164
NQZ13,2013-10-01 20:00,2,3246.5,3246.5,3245.25,3245.75,471
NQZ13,2013-10-01 20:30,2,3245.5,3245.5,3243.5,3243.75,533
NQZ13,2013-10-01 21:00,2,3244,3244,3242.25,3243.25,528
NQZ13,2013-10-01 21:30,2,3243.25,3244.75,3242.25,3244.75,189
NQZ13,2013-10-01 22:00,2,3244.75,3244.75,3243.5,3244.25,138
NQZ13,2013-10-01 22:30,2,3244,3244.75,3241.5,3241.5,318
NQZ13,2013-10-01 23:00,2,3241.75,3243,3241.25,3242,123
NQZ13,2013-10-01 23:30,2,3242,3242.5,3241.75,3242.5,67
NQZ13,2013-10-02 00:00,2,3242.5,3242.75,3240.25,3240.75,412
NQZ13,2013-10-02 00:30,2,3241,3241.75,3239.75,3241.5,553
NQZ13,2013-10-02 01:00,2,3241.25,3241.5,3238.75,3240.5,589
NQZ13,2013-10-02 01:30,2,3240.25,3241,3238.5,3240.5,493
NQZ13,2013-10-02 02:00,2,3240.5,3240.5,3229.25,3230.25,4281
NQZ13,2013-10-02 02:30,2,3230.25,3230.5,3225.25,3228,3291
NQZ13,2013-10-02 03:00,2,3228,3229.75,3223.5,3224.75,2754
NQZ13,2013-10-02 03:30,2,3224.75,3228.5,3224,3227.75,1564
NQZ13,2013-10-02 04:00,2,3227.75,3232.25,3227.5,3231.5,1368
NQZ13,2013-10-02 04:30,2,3231.5,3233.5,3225.5,3229,2408
NQZ13,2013-10-02 05:00,2,3229.25,3230.75,3226.75,3229.25,1878
NQZ13,2013-10-02 05:30,2,3229.5,3230.25,3226.5,3228.5,1546
NQZ13,2013-10-02 06:00,2,3228.25,3233.75,3227.5,3233.25,1758
NQZ13,2013-10-02 06:30,2,3233.25,3236.75,3232.5,3234.75,2272
NQZ13,2013-10-02 07:00,2,3234.75,3236.5,3227,3227.5,5897
NQZ13,2013-10-02 07:30,2,3227.5,3229,3225,3226.75,4414
NQZ13,2013-10-02 08:00,2,3226.75,3228.5,3222.5,3224,5082
NQZ13,2013-10-02 08:30,2,3224.25,3237.5,3223.5,3234.5,36500
NQZ13,2013-10-02 09:00,2,3234.25,3235.75,3221,3229.75,25012
NQZ13,2013-10-02 09:30,2,3229.5,3237.25,3225.75,3233.75,14788
NQZ13,2013-10-02 10:00,2,3233.75,3240.5,3232.75,3236.75,14298
NQZ13,2013-10-02 10:30,2,3237,3241.75,3234.25,3239.5,14144
NQZ13,2013-10-02 11:00,2,3239.5,3244.5,3238.25,3239.25,11810
NQZ13,2013-10-02 11:30,2,3239.5,3246.5,3239.5,3241.75,10333
NQZ13,2013-10-02 12:00,2,3242,3247.5,3239.25,3246.5,9272
NQZ13,2013-10-02 12:30,2,3246.25,3250,3243.5,3247,8618
NQZ13,2013-10-02 13:00,2,3246.75,3247,3242.25,3246.5,7678
NQZ13,2013-10-02 13:30,2,3246.25,3246.75,3238.25,3241.25,9425
NQZ13,2013-10-02 14:00,2,3241,3243.25,3237.75,3241,8408
NQZ13,2013-10-02 14:30,2,3241,3246.5,3238.5,3245.25,18945
NQZ13,2013-10-02 15:00,2,3245.25,3245.5,3238,3239,7306
NQZ13,2013-10-02 15:30,2,3239.5,3240.25,3238,3239.75,262
NQZ13,2013-10-02 16:00,2,3239.75,3240,3239,3239.75,156
NQZ13,2013-10-02 17:00,3,3239.75,3239.75,3237.5,3238.5,218
NQZ13,2013-10-02 17:30,3,3238.5,3238.5,3236.25,3236.25,201
NQZ13,2013-10-02 18:00,3,3236.5,3236.5,3230.75,3230.75,577
NQZ13,2013-10-02 18:30,3,3230.75,3231.25,3223,3229,1653
NQZ13,2013-10-02 19:00,3,3229.25,3230,3226.75,3229.75,1177
NQZ13,2013-10-02 19:30,3,3229.75,3231.25,3226.25,3227.5,735
NQZ13,2013-10-02 20:00,3,3228,3233.5,3227.75,3232.75,828
NQZ13,2013-10-02 20:30,3,3232.5,3233.5,3231.5,3232.5,419
NQZ13,2013-10-02 21:00,3,3232.5,3235.25,3232,3232.75,357
NQZ13,2013-10-02 21:30,3,3232.5,3235,3231.75,3234.75,223
NQZ13,2013-10-02 22:00,3,3234.75,3238.25,3234.5,3236.75,603
NQZ13,2013-10-02 22:30,3,3237,3237.75,3235.5,3235.5,302
NQZ13,2013-10-02 23:00,3,3236.25,3237,3235.5,3236,112
NQZ13,2013-10-02 23:30,3,3236,3237,3235,3237,126
NQZ13,2013-10-03 00:00,3,3236.75,3237.5,3235,3235.5,251
NQZ13,2013-10-03 00:30,3,3235.5,3237.75,3234.75,3237.75,337
NQZ13,2013-10-03 01:00,3,3237,3237.75,3232.5,3233.75,366
NQZ13,2013-10-03 01:30,3,3234,3236,3233.75,3236,177
NQZ13,2013-10-03 02:00,3,3236,3239.75,3234.75,3237,1665
NQZ13,2013-10-03 02:30,3,3237,3237.5,3234,3236.75,1137
NQZ13,2013-10-03 03:00,3,3236.5,3236.75,3234.25,3234.5,901
NQZ13,2013-10-03 03:30,3,3234.5,3235.5,3232,3235.25,919
NQZ13,2013-10-03 04:00,3,3235.5,3237.75,3234.25,3236.5,922
NQZ13,2013-10-03 04:30,3,3236.5,3236.5,3230.5,3230.75,1142
NQZ13,2013-10-03 05:00,3,3230.75,3232.25,3230.5,3232.25,765
NQZ13,2013-10-03 05:30,3,3232.25,3233.5,3231,3233.25,926
NQZ13,2013-10-03 06:00,3,3233.25,3235.75,3232.25,3235.25,769
NQZ13,2013-10-03 06:30,3,3235,3236.75,3233.75,3235,1366
NQZ13,2013-10-03 07:00,3,3235.25,3236.5,3233.5,3234.5,1185
NQZ13,2013-10-03 07:30,3,3235,3243.25,3235,3242.25,3187
NQZ13,2013-10-03 08:00,3,3242.5,3243.5,3239.75,3240.75,4035
NQZ13,2013-10-03 08:30,3,3240.75,3248,3231,3234.25,32878
NQZ13,2013-10-03 09:00,3,3234,3234.25,3214.75,3217.75,34093
NQZ13,2013-10-03 09:30,3,3217.75,3221,3210.5,3217.75,27119
NQZ13,2013-10-03 10:00,3,3218,3223,3212.25,3212.75,18330
NQZ13,2013-10-03 10:30,3,3212.25,3217,3190.5,3192.5,44442
NQZ13,2013-10-03 11:00,3,3192.25,3198,3189.25,3197.5,21690
NQZ13,2013-10-03 11:30,3,3197.5,3204.75,3191.5,3203.25,22466
NQZ13,2013-10-03 12:00,3,3203.5,3215,3199.75,3214.5,22214
NQZ13,2013-10-03 12:30,3,3214.25,3216.5,3207.25,3215.5,23316
NQZ13,2013-10-03 13:00,3,3215.75,3216,3196.25,3209.5,31165
NQZ13,2013-10-03 13:30,3,3209.5,3211,3203,3205.25,15011
NQZ13,2013-10-03 14:00,3,3205.5,3209.5,3202.75,3208.5,11827
NQZ13,2013-10-03 14:30,3,3208.5,3211.5,3203,3207,20964
NQZ13,2013-10-03 15:00,3,3207,3207.25,3202,3203,7850
NQZ13,2013-10-03 15:30,3,3202.5,3202.5,3200.5,3200.75,630
NQZ13,2013-10-03 16:00,3,3200.75,3201.5,3200.5,3200.75,118
NQZ13,2013-10-03 17:00,4,3201.25,3206,3201.25,3204.25,451
NQZ13,2013-10-03 17:30,4,3203.75,3204.5,3202.75,3204.25,151
NQZ13,2013-10-03 18:00,4,3204.5,3205.25,3203.5,3204,87
NQZ13,2013-10-03 18:30,4,3204,3205.5,3203.75,3205,210
NQZ13,2013-10-03 19:00,4,3204.75,3205.75,3204.5,3205,337
NQZ13,2013-10-03 19:30,4,3204.75,3205,3200.5,3201.75,384
NQZ13,2013-10-03 20:00,4,3202,3204.25,3201.25,3203,690
NQZ13,2013-10-03 20:30,4,3203.25,3206,3200.75,3205.25,550
NQZ13,2013-10-03 21:00,4,3205.5,3207.75,3205.5,3206.75,458
NQZ13,2013-10-03 21:30,4,3206.5,3208.5,3205.75,3207,498
NQZ13,2013-10-03 22:00,4,3207,3207.75,3204.25,3204.25,196
NQZ13,2013-10-03 22:30,4,3204.75,3207.25,3204.5,3206,305
NQZ13,2013-10-03 23:00,4,3206.25,3206.75,3202.75,3204,274
NQZ13,2013-10-03 23:30,4,3203.75,3204.5,3201,3201.75,219
NQZ13,2013-10-04 00:00,4,3202.25,3202.5,3199.75,3199.75,372
NQZ13,2013-10-04 00:30,4,3200.25,3201.25,3199.5,3200.75,483
NQZ13,2013-10-04 01:00,4,3201.25,3205.5,3201,3205,395
NQZ13,2013-10-04 01:30,4,3205,3207.5,3203.5,3206,607
NQZ13,2013-10-04 02:00,4,3206,3208.5,3202.5,3204.25,1482
NQZ13,2013-10-04 02:30,4,3204,3207.25,3203.5,3205.25,890
NQZ13,2013-10-04 03:00,4,3205.25,3206.75,3204,3206,600
NQZ13,2013-10-04 03:30,4,3206.25,3212.25,3206.25,3211,1361
NQZ13,2013-10-04 04:00,4,3211.25,3212.5,3210.75,3211.75,707
NQZ13,2013-10-04 04:30,4,3211.75,3213.75,3210,3212.75,743
NQZ13,2013-10-04 05:00,4,3213,3213.75,3212,3212.75,366
NQZ13,2013-10-04 05:30,4,3212.75,3213.25,3211.25,3213,637
NQZ13,2013-10-04 06:00,4,3213.25,3214.25,3210.75,3210.75,777
NQZ13,2013-10-04 06:30,4,3211,3211.5,3209,3210,1447
NQZ13,2013-10-04 07:00,4,3210.25,3211,3206,3209.5,2067
NQZ13,2013-10-04 07:30,4,3209.25,3211.25,3206.25,3210.25,2588
NQZ13,2013-10-04 08:00,4,3210,3211.75,3205.75,3206.25,2432
NQZ13,2013-10-04 08:30,4,3206.25,3222.75,3204,3219,33407
NQZ13,2013-10-04 09:00,4,3219.25,3226.5,3216.5,3222.5,20967
NQZ13,2013-10-04 09:30,4,3222.5,3228.25,3220.25,3221,21152
NQZ13,2013-10-04 10:00,4,3221,3223,3216.5,3219.5,16535
NQZ13,2013-10-04 10:30,4,3219.5,3224.75,3218.75,3223.75,7146
NQZ13,2013-10-04 11:00,4,3223.5,3233.5,3222.75,3233.5,13295
NQZ13,2013-10-04 11:30,4,3233.25,3235,3231.25,3232.25,9851
NQZ13,2013-10-04 12:00,4,3232.5,3233.5,3231,3232.5,5368
NQZ13,2013-10-04 12:30,4,3232.25,3234.75,3230.5,3231.75,5550
NQZ13,2013-10-04 13:00,4,3231.75,3234.25,3230.5,3233.5,5275
NQZ13,2013-10-04 13:30,4,3233.5,3239.25,3232.75,3237.25,9135
NQZ13,2013-10-04 14:00,4,3237.25,3239.5,3233,3234.75,8931
NQZ13,2013-10-04 14:30,4,3234.75,3237.5,3232.25,3234.75,15254
NQZ13,2013-10-04 15:00,4,3234.5,3238.5,3231,3237.5,6368
NQZ13,2013-10-04 15:30,4,3237,3237.75,3234.5,3234.75,324
NQZ13,2013-10-04 16:00,4,3234.5,3235.5,3232.5,3233,219
NQZ13,2013-10-06 17:00,7,3224,3226,3217.5,3224.75,1933
NQZ13,2013-10-06 17:30,7,3224.75,3225.25,3223,3223.25,595
NQZ13,2013-10-06 18:00,7,3223.25,3224.75,3222.75,3224.75,224
NQZ13,2013-10-06 18:30,7,3224.5,3225.25,3223,3224.5,305
NQZ13,2013-10-06 19:00,7,3224.25,3225,3222.25,3224.75,690
NQZ13,2013-10-06 19:30,7,3225,3225.25,3223.25,3223.75,384
NQZ13,2013-10-06 20:00,7,3223.5,3223.5,3222,3222.75,465
NQZ13,2013-10-06 20:30,7,3222.75,3223,3218.5,3219.5,905
NQZ13,2013-10-06 21:00,7,3219.5,3220.25,3218,3218.5,907
NQZ13,2013-10-06 21:30,7,3218.75,3219.75,3217.5,3218.75,431
NQZ13,2013-10-06 22:00,7,3218.75,3219.25,3218.75,3219.25,53
NQZ13,2013-10-06 22:30,7,3218.75,3219.5,3218,3219.25,261
NQZ13,2013-10-06 23:00,7,3218.75,3220,3218.75,3219.75,114
NQZ13,2013-10-06 23:30,7,3219.5,3220,3219.5,3219.75,76
NQZ13,2013-10-07 00:00,7,3220,3220.5,3219.5,3220,292
NQZ13,2013-10-07 00:30,7,3219.75,3221,3218.25,3219.5,573
NQZ13,2013-10-07 01:00,7,3219.25,3220.5,3217.5,3220,577
NQZ13,2013-10-07 01:30,7,3220,3220.25,3217.75,3218.75,223
NQZ13,2013-10-07 02:00,7,3218.5,3218.5,3203.25,3203.75,4489
NQZ13,2013-10-07 02:30,7,3203.5,3204.25,3202,3202.75,2111
NQZ13,2013-10-07 03:00,7,3202.75,3204.5,3202,3203.25,1490
NQZ13,2013-10-07 03:30,7,3203,3205.25,3201.75,3205,944
NQZ13,2013-10-07 04:00,7,3205,3205.5,3203,3204.75,539
NQZ13,2013-10-07 04:30,7,3204.75,3209.5,3204,3209.5,1090
NQZ13,2013-10-07 05:00,7,3209.5,3209.5,3205,3206.25,949
NQZ13,2013-10-07 05:30,7,3206.5,3208.25,3205.5,3208.25,887
NQZ13,2013-10-07 06:00,7,3208.25,3208.75,3206.25,3207.25,939
NQZ13,2013-10-07 06:30,7,3207.5,3212.5,3207.25,3210.5,1563
NQZ13,2013-10-07 07:00,7,3210.75,3212.25,3209,3210.5,1594
NQZ13,2013-10-07 07:30,7,3210.75,3214.75,3210.5,3212.25,2175
NQZ13,2013-10-07 08:00,7,3212.25,3213,3206,3206.5,3435
NQZ13,2013-10-07 08:30,7,3206.5,3225.5,3204.75,3219.5,36988
NQZ13,2013-10-07 09:00,7,3219.5,3232.5,3217,3228.75,22849
NQZ13,2013-10-07 09:30,7,3228.75,3232.75,3224,3225.25,13187
NQZ13,2013-10-07 10:00,7,3225.5,3225.75,3217,3218.5,12391
NQZ13,2013-10-07 10:30,7,3218.25,3226.5,3217.75,3222.5,8347
NQZ13,2013-10-07 11:00,7,3222.25,3224,3215,3215.75,7786
NQZ13,2013-10-07 11:30,7,3215.75,3219.5,3211.25,3212.5,10352
NQZ13,2013-10-07 12:00,7,3212.5,3221.25,3212,3218.75,8493
NQZ13,2013-10-07 12:30,7,3219,3225.75,3216.5,3225.75,8542
NQZ13,2013-10-07 13:00,7,3225.5,3228,3219.5,3222.75,14196
NQZ13,2013-10-07 13:30,7,3223,3225.5,3218.75,3223.5,16205
NQZ13,2013-10-07 14:00,7,3223.5,3224.5,3214.5,3215.75,16154
NQZ13,2013-10-07 14:30,7,3215.5,3216.25,3207.25,3208.5,24709
NQZ13,2013-10-07 15:00,7,3208.5,3208.75,3204.75,3206.75,6931
NQZ13,2013-10-07 15:30,7,3206.25,3208.75,3206,3207,643
NQZ13,2013-10-07 16:00,7,3207.25,3207.25,3206,3206.5,204
NQZ13,2013-10-07 17:00,8,3206.5,3208.25,3201,3205.75,1088
NQZ13,2013-10-07 17:30,8,3205.75,3208.25,3204.75,3207,199
NQZ13,2013-10-07 18:00,8,3207.5,3208,3205,3206.25,237
NQZ13,2013-10-07 18:30,8,3206.25,3206.75,3205.5,3206.75,202
NQZ13,2013-10-07 19:00,8,3206.5,3207.25,3204.5,3205.25,437
NQZ13,2013-10-07 19:30,8,3205.25,3206,3201.25,3201.5,503
NQZ13,2013-10-07 20:00,8,3201.5,3202,3198,3202,1443
NQZ13,2013-10-07 20:30,8,3201.75,3204.75,3200.75,3203.75,803
NQZ13,2013-10-07 21:00,8,3203.5,3205.5,3202.25,3205.25,460
NQZ13,2013-10-07 21:30,8,3205.5,3206.5,3203.75,3205.75,347
NQZ13,2013-10-07 22:00,8,3205.5,3205.5,3203.25,3204.75,284
NQZ13,2013-10-07 22:30,8,3204,3207,3203.75,3205.75,436
NQZ13,2013-10-07 23:00,8,3205.5,3207.25,3205.25,3207.25,162
NQZ13,2013-10-07 23:30,8,3207.25,3209,3206.5,3207,312
NQZ13,2013-10-08 00:00,8,3207,3208.75,3205.25,3208,268
NQZ13,2013-10-08 00:30,8,3208,3211.25,3208,3210,467
NQZ13,2013-10-08 01:00,8,3209.75,3210.5,3208,3208.75,612
NQZ13,2013-10-08 01:30,8,3208.75,3211.75,3207.75,3211.5,520
NQZ13,2013-10-08 02:00,8,3211.5,3213.25,3207.75,3212,1873
NQZ13,2013-10-08 02:30,8,3211.75,3212.25,3206.25,3210,1300
NQZ13,2013-10-08 03:00,8,3210,3211.25,3205.5,3210.25,1133
NQZ13,2013-10-08 03:30,8,3210,3211.75,3205.75,3207.5,1298
NQZ13,2013-10-08 04:00,8,3207.5,3207.5,3205.25,3206,492
NQZ13,2013-10-08 04:30,8,3206.25,3207,3203,3206,1286
NQZ13,2013-10-08 05:00,8,3205.75,3207.5,3204,3204.25,677
NQZ13,2013-10-08 05:30,8,3204.25,3209,3204,3205.75,978
NQZ13,2013-10-08 06:00,8,3206,3207.75,3203.75,3206.75,929
NQZ13,2013-10-08 06:30,8,3207,3208.25,3205.5,3207.75,2600
NQZ13,2013-10-08 07:00,8,3207.75,3214.5,3207.75,3212,2143
NQZ13,2013-10-08 07:30,8,3211.75,3212.25,3208.25,3211,1424
NQZ13,2013-10-08 08:00,8,3211,3211,3206.75,3207.75,3895
NQZ13,2013-10-08 08:30,8,3208,3211,3195,3203.25,43513
NQZ13,2013-10-08 09:00,8,3203.5,3204.5,3194.25,3197.25,32628
NQZ13,2013-10-08 09:30,8,3197.25,3197.5,3171.75,3173.75,43237
NQZ13,2013-10-08 10:00,8,3173.75,3175.25,3165,3171.25,30206
NQZ13,2013-10-08 10:30,8,3171,3171,3155.5,3163.25,31110
NQZ13,2013-10-08 11:00,8,3163.5,3163.5,3151,3155,23432
NQZ13,2013-10-08 11:30,8,3155.25,3160.25,3148.75,3158.75,21823
NQZ13,2013-10-08 12:00,8,3158.75,3161.5,3153.25,3159.25,17193
NQZ13,2013-10-08 12:30,8,3159,3162,3151,3151.75,15486
NQZ13,2013-10-08 13:00,8,3151.5,3154.5,3144.25,3153.75,30078
NQZ13,2013-10-08 13:30,8,3153.75,3155.5,3146.25,3151.75,22852
NQZ13,2013-10-08 14:00,8,3151.75,3160,3146,3158.5,22384
NQZ13,2013-10-08 14:30,8,3158.5,3161,3145.25,3147.25,39327
NQZ13,2013-10-08 15:00,8,3147.5,3153.25,3146.75,3149.75,13754
NQZ13,2013-10-08 15:30,8,3149,3149.75,3144.5,3145,1777
NQZ13,2013-10-08 16:00,8,3145.5,3146.5,3144.25,3144.5,374
NQZ13,2013-10-08 17:00,9,3146.25,3156.5,3146.25,3154.25,1788
NQZ13,2013-10-08 17:30,9,3154.25,3157.5,3152.5,3157.25,540
NQZ13,2013-10-08 18:00,9,3157.25,3162.75,3157,3161.5,1519
NQZ13,2013-10-08 18:30,9,3161,3162,3157.5,3158.25,707
NQZ13,2013-10-08 19:00,9,3158.5,3159,3156.25,3156.75,654
NQZ13,2013-10-08 19:30,9,3156.5,3158.5,3155.75,3157.25,570
NQZ13,2013-10-08 20:00,9,3157,3160.5,3156.25,3157.75,598
NQZ13,2013-10-08 20:30,9,3158,3158.25,3156.75,3158,297
NQZ13,2013-10-08 21:00,9,3158,3161,3157.75,3160.5,613
NQZ13,2013-10-08 21:30,9,3160.5,3160.5,3157.5,3158,336
NQZ13,2013-10-08 22:00,9,3157.75,3159.25,3157.75,3159.25,216
NQZ13,2013-10-08 22:30,9,3159.25,3160.75,3157.5,3159,491
NQZ13,2013-10-08 23:00,9,3158.75,3159.25,3157.25,3158.25,584
NQZ13,2013-10-08 23:30,9,3158.25,3160.25,3157.75,3159.25,229
NQZ13,2013-10-09 00:00,9,3159.25,3159.75,3157.75,3157.75,385
NQZ13,2013-10-09 00:30,9,3157.75,3158.5,3157,3157.5,321
NQZ13,2013-10-09 01:00,9,3157.5,3160,3157.25,3159.25,1124
NQZ13,2013-10-09 01:30,9,3159.25,3159.25,3156.5,3157.25,494
NQZ13,2013-10-09 02:00,9,3157,3159.75,3154,3158,2337
NQZ13,2013-10-09 02:30,9,3157.75,3160,3156.75,3159,883
NQZ13,2013-10-09 03:00,9,3158.75,3162,3157,3157.25,1292
NQZ13,2013-10-09 03:30,9,3157.25,3162.25,3156.75,3160.75,1201
NQZ13,2013-10-09 04:00,9,3161,3164,3160.5,3163.5,1536
NQZ13,2013-10-09 04:30,9,3163.75,3164,3160,3160,1038
NQZ13,2013-10-09 05:00,9,3160,3163,3158.5,3159.25,1113
NQZ13,2013-10-09 05:30,9,3159.25,3162.75,3159.25,3161,692
NQZ13,2013-10-09 06:00,9,3161.25,3163.25,3159.25,3160.5,941
NQZ13,2013-10-09 06:30,9,3160.5,3160.5,3156.5,3157.25,1550
NQZ13,2013-10-09 07:00,9,3157.25,3160,3153.5,3159,3626
NQZ13,2013-10-09 07:30,9,3159,3159.25,3155.75,3156.5,1815
NQZ13,2013-10-09 08:00,9,3156.5,3158.75,3153.25,3153.25,5293
NQZ13,2013-10-09 08:30,9,3153.25,3154.75,3130.5,3140,56926
NQZ13,2013-10-09 09:00,9,3140,3142.5,3125,3140.75,46567
NQZ13,2013-10-09 09:30,9,3140.75,3145,3125.25,3126.25,30997
NQZ13,2013-10-09 10:00,9,3126,3129.5,3110.75,3117.25,36009
NQZ13,2013-10-09 10:30,9,3117.25,3125.5,3115,3120.5,29601
NQZ13,2013-10-09 11:00,9,3120.5,3127,3117.75,3121.75,17706
NQZ13,2013-10-09 11:30,9,3122,3127.75,3114.5,3117.75,16620
NQZ13,2013-10-09 12:00,9,3117.5,3141.5,3117.5,3138.5,31513
NQZ13,2013-10-09 12:30,9,3138.5,3142.25,3133.75,3138.5,21412
NQZ13,2013-10-09 13:00,9,3138.25,3144,3132.75,3141.75,35168
NQZ13,2013-10-09 13:30,9,3141.5,3147.75,3137.75,3146.75,22053
NQZ13,2013-10-09 14:00,9,3147,3147.5,3140.25,3142.75,15828
NQZ13,2013-10-09 14:30,9,3142.75,3149,3131.5,3135.25,36392
NQZ13,2013-10-09 15:00,9,3135.5,3137,3132,3133.75,8776
NQZ13,2013-10-09 15:30,9,3133.75,3134.25,3132.25,3133.5,1062
NQZ13,2013-10-09 16:00,9,3133.75,3134.25,3133.25,3133.25,99
NQZ13,2013-10-09 17:00,10,3132.75,3139.5,3132.75,3138.5,553
NQZ13,2013-10-09 17:30,10,3138.5,3141.25,3138.25,3140.75,350
NQZ13,2013-10-09 18:00,10,3141,3141.5,3139,3140,198
NQZ13,2013-10-09 18:30,10,3139.75,3140,3137,3137.5,295
NQZ13,2013-10-09 19:00,10,3137.25,3138,3136.5,3137.25,262
NQZ13,2013-10-09 19:30,10,3137,3140,3136.75,3139,780
NQZ13,2013-10-09 20:00,10,3139,3139.25,3137.75,3139.25,477
NQZ13,2013-10-09 20:30,10,3139.25,3141.5,3138,3140.5,770
NQZ13,2013-10-09 21:00,10,3140.5,3141.5,3140,3140.75,396
NQZ13,2013-10-09 21:30,10,3140.75,3141.5,3138,3138.5,407
NQZ13,2013-10-09 22:00,10,3138.5,3141.25,3138.5,3140.75,716
NQZ13,2013-10-09 22:30,10,3140.75,3142.75,3140.75,3142.25,489
NQZ13,2013-10-09 23:00,10,3142.25,3142.5,3141,3142.5,483
NQZ13,2013-10-09 23:30,10,3142.5,3144.75,3142.25,3144.5,467
NQZ13,2013-10-10 00:00,10,3144.5,3145,3143.5,3143.5,243
NQZ13,2013-10-10 00:30,10,3143.5,3144.75,3142.75,3144.75,333
NQZ13,2013-10-10 01:00,10,3145,3145.75,3143.75,3144.25,565
NQZ13,2013-10-10 01:30,10,3144.25,3145.75,3143.75,3145,290
NQZ13,2013-10-10 02:00,10,3145.25,3147,3141.25,3146.5,2156
NQZ13,2013-10-10 02:30,10,3146.5,3153.75,3145.75,3151.75,2528
NQZ13,2013-10-10 03:00,10,3152,3156.5,3150.75,3154.5,1914
NQZ13,2013-10-10 03:30,10,3154.75,3155.5,3153.5,3155.25,931
NQZ13,2013-10-10 04:00,10,3155.25,3158,3154.75,3155.75,1390
NQZ13,2013-10-10 04:30,10,3155.75,3158.25,3155.25,3157,1524
NQZ13,2013-10-10 05:00,10,3157.25,3160.5,3157.25,3159,1598
NQZ13,2013-10-10 05:30,10,3159,3163.25,3158.75,3161,1887
NQZ13,2013-10-10 06:00,10,3161,3163.75,3160.5,3163.25,2166
NQZ13,2013-10-10 06:30,10,3163.5,3163.75,3160.5,3160.75,1914
NQZ13,2013-10-10 07:00,10,3160.75,3164,3157.75,3159.25,3080
NQZ13,2013-10-10 07:30,10,3158.75,3165.25,3156.75,3165,5932
NQZ13,2013-10-10 08:00,10,3165.5,3171.5,3165.25,3168.5,9524
NQZ13,2013-10-10 08:30,10,3168.75,3187.5,3168.75,3186,55062
NQZ13,2013-10-10 09:00,10,3186.25,3186.5,3177.5,3185,20261
NQZ13,2013-10-10 09:30,10,3185,3191,3181.75,3183,28755
NQZ13,2013-10-10 10:00,10,3183,3185.75,3178.25,3185.75,25665
NQZ13,2013-10-10 10:30,10,3185.5,3197,3182.75,3195,25485
NQZ13,2013-10-10 11:00,10,3195,3196.5,3193,3196.25,10014
NQZ13,2013-10-10 11:30,10,3196.25,3199.5,3195.75,3197,9644
NQZ13,2013-10-10 12:00,10,3196.75,3197,3193,3194,9385
NQZ13,2013-10-10 12:30,10,3194,3196.75,3192.25,3195,7027
NQZ13,2013-10-10 13:00,10,3195.25,3195.25,3187.25,3190.25,12290
NQZ13,2013-10-10 13:30,10,3190.5,3195.75,3188.75,3195.5,7043
NQZ13,2013-10-10 14:00,10,3195.5,3209.5,3195.25,3206.25,30964
NQZ13,2013-10-10 14:30,10,3206.5,3207,3200,3201.75,38339
NQZ13,2013-10-10 15:00,10,3201.5,3202,3193.75,3196.5,14262
NQZ13,2013-10-10 15:30,10,3196.25,3196.25,3190.75,3192.5,1885
NQZ13,2013-10-10 16:00,10,3192.5,3193.25,3191,3193.25,375
NQZ13,2013-10-10 17:00,11,3193.5,3194.25,3175.75,3182.25,5791
NQZ13,2013-10-10 17:30,11,3182.25,3192.25,3182,3188.75,1622
NQZ13,2013-10-10 18:00,11,3188.5,3193.5,3187.75,3192,471
NQZ13,2013-10-10 18:30,11,3191.5,3194.25,3188.5,3191,592
NQZ13,2013-10-10 19:00,11,3191,3197,3189.5,3195,1529
NQZ13,2013-10-10 19:30,11,3195.5,3196,3191.25,3193,1166
NQZ13,2013-10-10 20:00,11,3193.25,3196,3190.5,3196,949
NQZ13,2013-10-10 20:30,11,3195.5,3200.25,3194,3200.25,1397
NQZ13,2013-10-10 21:00,11,3199.75,3199.75,3198,3199.5,603
NQZ13,2013-10-10 21:30,11,3199.5,3200.5,3199.5,3200.5,176
NQZ13,2013-10-10 22:00,11,3200.5,3203.25,3199.5,3200.75,855
NQZ13,2013-10-10 22:30,11,3200.5,3202.25,3199,3199.25,236
NQZ13,2013-10-10 23:00,11,3199.25,3199.25,3197.75,3198,204
NQZ13,2013-10-10 23:30,11,3198.5,3198.75,3197,3197.25,254
NQZ13,2013-10-11 00:00,11,3196.75,3198,3195.25,3197.5,515
NQZ13,2013-10-11 00:30,11,3197,3199,3195.5,3199,511
NQZ13,2013-10-11 01:00,11,3198.5,3198.5,3194.75,3196.75,468
NQZ13,2013-10-11 01:30,11,3196.75,3198.5,3194.75,3198.25,667
NQZ13,2013-10-11 02:00,11,3198,3198,3193.5,3195.75,2425
NQZ13,2013-10-11 02:30,11,3195.5,3196.5,3192.75,3194.75,929
NQZ13,2013-10-11 03:00,11,3194.5,3198.5,3193.75,3198.25,1058
NQZ13,2013-10-11 03:30,11,3198.25,3201.75,3198.25,3201.25,1278
NQZ13,2013-10-11 04:00,11,3201,3202,3198.5,3199.75,726
NQZ13,2013-10-11 04:30,11,3199.75,3200.5,3198.25,3200,546
NQZ13,2013-10-11 05:00,11,3200,3200.5,3196.75,3197.25,637
NQZ13,2013-10-11 05:30,11,3197,3198.5,3195,3197.25,893
NQZ13,2013-10-11 06:00,11,3197.5,3198.25,3196.5,3197.75,840
NQZ13,2013-10-11 06:30,11,3197.75,3198.75,3195,3195.5,1334
NQZ13,2013-10-11 07:00,11,3195.5,3196,3192.25,3193.25,2407
NQZ13,2013-10-11 07:30,11,3193.25,3195.75,3192,3195.25,2093
NQZ13,2013-10-11 08:00,11,3195,3197.75,3192.25,3194.25,4724
NQZ13,2013-10-11 08:30,11,3194.25,3213,3193.25,3212,28178
NQZ13,2013-10-11 09:00,11,3212,3215.5,3206.5,3213.5,21582
NQZ13,2013-10-11 09:30,11,3213.5,3213.5,3203.5,3209.75,15378
NQZ13,2013-10-11 10:00,11,3209.75,3212,3207.25,3208.5,10445
NQZ13,2013-10-11 10:30,11,3208.5,3223.75,3207.75,3223.25,19275
NQZ13,2013-10-11 11:00,11,3223,3228,3222.25,3224.5,15091
NQZ13,2013-10-11 11:30,11,3224.75,3228.75,3224,3226.75,6885
NQZ13,2013-10-11 12:00,11,3226.75,3230,3222.25,3224.5,14728
NQZ13,2013-10-11 12:30,11,3224.5,3227.5,3223.25,3226,8019
NQZ13,2013-10-11 13:00,11,3226.25,3229.5,3225.5,3227.25,6728
NQZ13,2013-10-11 13:30,11,3227.25,3227.5,3223.5,3225,5572
NQZ13,2013-10-11 14:00,11,3224.75,3225.75,3220,3224.25,11464
NQZ13,2013-10-11 14:30,11,3224.25,3227.25,3219.75,3226.75,19801
NQZ13,2013-10-11 15:00,11,3226.75,3229.5,3226,3228,7262
NQZ13,2013-10-11 15:30,11,3228.25,3229.5,3227,3228.75,405
NQZ13,2013-10-11 16:00,11,3228.75,3230.5,3228.5,3230.5,217
NQZ13,2013-10-13 17:00,14,3205,3206,3195,3204.5,4918
NQZ13,2013-10-13 17:30,14,3204.5,3204.5,3196.75,3198,1158
NQZ13,2013-10-13 18:00,14,3198,3204,3197,3203.25,627
NQZ13,2013-10-13 18:30,14,3203.5,3210.25,3202.75,3210.25,799
NQZ13,2013-10-13 19:00,14,3210.25,3210.25,3205.25,3205.5,583
NQZ13,2013-10-13 19:30,14,3206,3209.25,3203.25,3205.25,805
NQZ13,2013-10-13 20:00,14,3205.5,3208,3203,3206,781
NQZ13,2013-10-13 20:30,14,3206.25,3212.75,3206,3210.25,955
NQZ13,2013-10-13 21:00,14,3210.25,3211.5,3209,3209.5,323
NQZ13,2013-10-13 21:30,14,3209.25,3209.5,3206.25,3208.25,490
NQZ13,2013-10-13 22:00,14,3208.25,3210.25,3208,3209.75,186
NQZ13,2013-10-13 22:30,14,3209.75,3211.5,3209.25,3211.5,136
NQZ13,2013-10-13 23:00,14,3211.25,3211.5,3208.75,3209.75,392
NQZ13,2013-10-13 23:30,14,3209.75,3212,3207.25,3209,353
NQZ13,2013-10-14 00:00,14,3209.25,3209.5,3207.25,3207.5,375
NQZ13,2013-10-14 00:30,14,3207.75,3208.25,3205.75,3208,404
NQZ13,2013-10-14 01:00,14,3208.5,3210.5,3206.5,3207.25,618
NQZ13,2013-10-14 01:30,14,3207.5,3208.5,3206.25,3208.5,549
NQZ13,2013-10-14 02:00,14,3208.5,3211,3205.25,3210.5,2085
NQZ13,2013-10-14 02:30,14,3210.75,3215.5,3209.75,3213.5,1451
NQZ13,2013-10-14 03:00,14,3213.75,3213.75,3209.75,3210.5,1191
NQZ13,2013-10-14 03:30,14,3210.5,3211.25,3208.5,3211.25,657
NQZ13,2013-10-14 04:00,14,3211.5,3211.75,3208.25,3209.75,747
NQZ13,2013-10-14 04:30,14,3210,3211.25,3208.5,3209.25,598
NQZ13,2013-10-14 05:00,14,3209.25,3214,3208.75,3210.5,1556
NQZ13,2013-10-14 05:30,14,3210.5,3213,3209.75,3212,655
NQZ13,2013-10-14 06:00,14,3212,3212.75,3210.25,3211.25,465
NQZ13,2013-10-14 06:30,14,3211.25,3211.25,3208.5,3209,1133
NQZ13,2013-10-14 07:00,14,3209.25,3209.25,3204.5,3205.25,1953
NQZ13,2013-10-14 07:30,14,3204.75,3207.75,3204.75,3206.5,1576
NQZ13,2013-10-14 08:00,14,3206.25,3208.5,3206,3206.75,2237
NQZ13,2013-10-14 08:30,14,3207,3220.75,3204.5,3219.75,24997
NQZ13,2013-10-14 09:00,14,3220,3222.5,3213.75,3219,17959
NQZ13,2013-10-14 09:30,14,3219,3222.25,3211.5,3214.25,16654
NQZ13,2013-10-14 10:00,14,3214.25,3219.25,3213,3218.5,7972
NQZ13,2013-10-14 10:30,14,3218.5,3231,3218,3230.25,16517
NQZ13,2013-10-14 11:00,14,3230.25,3231.5,3226.75,3229,9210
NQZ13,2013-10-14 11:30,14,3229,3235.5,3229,3235,10534
NQZ13,2013-10-14 12:00,14,3235,3239.75,3233.5,3236.75,10407
NQZ13,2013-10-14 12:30,14,3236.75,3240,3235.75,3239.25,6735
NQZ13,2013-10-14 13:00,14,3239.25,3247,3238.75,3245,14463
NQZ13,2013-10-14 13:30,14,3245,3248.25,3238.75,3242,17550
NQZ13,2013-10-14 14:00,14,3242.25,3249.5,3240.5,3247.5,14384
NQZ13,2013-10-14 14:30,14,3247.75,3250.25,3241.5,3249.5,24251
NQZ13,2013-10-14 15:00,14,3249.5,3252.75,3247.75,3251.25,10309
NQZ13,2013-10-14 15:30,14,3250.75,3254.5,3250.75,3252.75,831
NQZ13,2013-10-14 16:00,14,3252.75,3255,3252.5,3254,299
NQZ13,2013-10-14 17:00,15,3253.5,3254.75,3252.25,3254.5,393
NQZ13,2013-10-14 17:30,15,3254.25,3254.5,3251,3251,278
NQZ13,2013-10-14 18:00,15,3251.25,3252.25,3250.75,3251.5,125
NQZ13,2013-10-14 18:30,15,3251.75,3258.75,3251.75,3258.5,1006
NQZ13,2013-10-14 19:00,15,3258.5,3258.5,3254,3257,928
NQZ13,2013-10-14 19:30,15,3256.5,3257.75,3256,3257.25,355
NQZ13,2013-10-14 20:00,15,3257,3257.75,3255,3255.5,321
NQZ13,2013-10-14 20:30,15,3255.5,3256.25,3251,3251.75,993
NQZ13,2013-10-14 21:00,15,3251.75,3254.25,3251.75,3252.75,287
NQZ13,2013-10-14 21:30,15,3252.5,3254.25,3252,3253.5,409
NQZ13,2013-10-14 22:00,15,3253.25,3254.5,3253.25,3254.25,280
NQZ13,2013-10-14 22:30,15,3254,3255.25,3253.75,3254.5,326
NQZ13,2013-10-14 23:00,15,3254.25,3255,3253.5,3254.25,147
NQZ13,2013-10-14 23:30,15,3254.25,3255,3253.5,3253.75,326
NQZ13,2013-10-15 00:00,15,3253.75,3254.5,3252,3252,432
NQZ13,2013-10-15 00:30,15,3251.75,3251.75,3249.5,3250.25,384
NQZ13,2013-10-15 01:00,15,3250.5,3255.25,3249.75,3255.25,800
NQZ13,2013-10-15 01:30,15,3255.25,3255.75,3252.5,3253,277
NQZ13,2013-10-15 02:00,15,3252.75,3255,3250.25,3250.25,2229
NQZ13,2013-10-15 02:30,15,3250.5,3253.25,3249,3249,1479
NQZ13,2013-10-15 03:00,15,3249.25,3251.75,3249.25,3250.75,1257
NQZ13,2013-10-15 03:30,15,3250.75,3253.5,3250.75,3252.75,1024
NQZ13,2013-10-15 04:00,15,3252.75,3257.75,3252,3257.75,1593
NQZ13,2013-10-15 04:30,15,3257.75,3258.25,3255.5,3255.75,766
NQZ13,2013-10-15 05:00,15,3255.5,3256.25,3253.25,3254.25,756
NQZ13,2013-10-15 05:30,15,3254.5,3256.75,3253.5,3256.25,1034
NQZ13,2013-10-15 06:00,15,3256.25,3257.5,3254.5,3255.5,1298
NQZ13,2013-10-15 06:30,15,3255.75,3255.75,3248.5,3248.5,1790
NQZ13,2013-10-15 07:00,15,3248.75,3251.75,3247.5,3248.75,1793
NQZ13,2013-10-15 07:30,15,3248.75,3253,3248.25,3252.75,2791
NQZ13,2013-10-15 08:00,15,3252.75,3255.25,3243.25,3247.5,14101
NQZ13,2013-10-15 08:30,15,3247.25,3254,3240,3253,46329
NQZ13,2013-10-15 09:00,15,3253.25,3257.5,3249.25,3255.25,22570
NQZ13,2013-10-15 09:30,15,3255.25,3257.5,3247,3248.75,16366
NQZ13,2013-10-15 10:00,15,3248.5,3263.5,3246,3260.25,28042
NQZ13,2013-10-15 10:30,15,3260.25,3262,3251.5,3254.25,18556
NQZ13,2013-10-15 11:00,15,3254.5,3254.5,3245.5,3250,12393
NQZ13,2013-10-15 11:30,15,3250.25,3255.5,3248.75,3251,7808
NQZ13,2013-10-15 12:00,15,3251,3253.75,3247.25,3248,8198
NQZ13,2013-10-15 12:30,15,3247.75,3255,3246.5,3253,10633
NQZ13,2013-10-15 13:00,15,3252.75,3256.5,3243.5,3244.75,15588
NQZ13,2013-10-15 13:30,15,3244.75,3245.25,3234,3242.5,40357
NQZ13,2013-10-15 14:00,15,3242.5,3250.5,3238.5,3246.5,27409
NQZ13,2013-10-15 14:30,15,3246.5,3247,3236,3238.5,20991
NQZ13,2013-10-15 15:00,15,3238.5,3246,3238,3242.75,10348
NQZ13,2013-10-15 15:30,15,3242.25,3250.5,3237.25,3243.5,3178
NQZ13,2013-10-15 16:00,15,3243.5,3244.25,3241.5,3242,204
NQZ13,2013-10-15 17:00,16,3240.5,3243.25,3238.5,3239.25,561
NQZ13,2013-10-15 17:30,16,3239,3248.75,3234.75,3234.75,1513
NQZ13,2013-10-15 18:00,16,3234.75,3246.75,3234.75,3245.75,980
NQZ13,2013-10-15 18:30,16,3245.75,3258,3243.5,3256.25,2726
NQZ13,2013-10-15 19:00,16,3255.5,3261.5,3251,3255,2340
NQZ13,2013-10-15 19:30,16,3255,3257.5,3252.5,3254.75,836
NQZ13,2013-10-15 20:00,16,3255.25,3257.25,3253.25,3254.75,738
NQZ13,2013-10-15 20:30,16,3254.5,3255.5,3249,3251.75,1072
NQZ13,2013-10-15 21:00,16,3251.5,3254.75,3247.25,3247.75,1721
NQZ13,2013-10-15 21:30,16,3247.75,3254.5,3247.75,3250,936
NQZ13,2013-10-15 22:00,16,3250.25,3256.25,3250.25,3254.5,491
NQZ13,2013-10-15 22:30,16,3254.25,3255.5,3252,3252.75,542
NQZ13,2013-10-15 23:00,16,3253,3253.25,3250.5,3250.75,295
NQZ13,2013-10-15 23:30,16,3251,3253,3249.75,3252.25,289
NQZ13,2013-10-16 00:00,16,3252,3253.25,3248.75,3249,419
NQZ13,2013-10-16 00:30,16,3249,3250.75,3248,3250.75,633
NQZ13,2013-10-16 01:00,16,3250.75,3254.25,3250.5,3254.25,544
NQZ13,2013-10-16 01:30,16,3254.25,3255,3250.5,3250.75,885
NQZ13,2013-10-16 02:00,16,3250.75,3251,3245,3250.25,2430
NQZ13,2013-10-16 02:30,16,3250.25,3251.5,3247.5,3247.75,783
NQZ13,2013-10-16 03:00,16,3247.5,3248,3245,3245.25,744
NQZ13,2013-10-16 03:30,16,3245.25,3248.5,3245,3247.5,1091
NQZ13,2013-10-16 04:00,16,3247.25,3248.75,3246,3246.5,673
NQZ13,2013-10-16 04:30,16,3246.5,3246.5,3243.25,3245,830
NQZ13,2013-10-16 05:00,16,3244.75,3245.25,3242.5,3244.5,1116
NQZ13,2013-10-16 05:30,16,3244.5,3244.75,3242.25,3244.5,635
NQZ13,2013-10-16 06:00,16,3244.25,3251.25,3243.75,3250.25,2630
NQZ13,2013-10-16 06:30,16,3250.5,3250.75,3247.5,3248.5,1008
NQZ13,2013-10-16 07:00,16,3248.5,3254.75,3248,3253.75,2037
NQZ13,2013-10-16 07:30,16,3253.75,3257.75,3253.25,3256.5,2650
NQZ13,2013-10-16 08:00,16,3256.75,3257.75,3252,3252.25,3795
NQZ13,2013-10-16 08:30,16,3252.25,3269.5,3250.75,3267.25,38102
NQZ13,2013-10-16 09:00,16,3267.25,3272.75,3262,3269.75,32543
NQZ13,2013-10-16 09:30,16,3269.5,3273.25,3266.5,3272.5,13088
NQZ13,2013-10-16 10:00,16,3272.25,3276.5,3270.5,3271.25,15345
NQZ13,2013-10-16 10:30,16,3271.25,3273.75,3269.25,3272.5,9887
NQZ13,2013-10-16 11:00,16,3272.5,3276,3269.75,3272.75,12529
NQZ13,2013-10-16 11:30,16,3272.5,3275,3269.25,3271.75,12471
NQZ13,2013-10-16 12:00,16,3271.75,3273.5,3268.5,3271.75,8049
NQZ13,2013-10-16 12:30,16,3271.75,3273,3269,3269.25,4711
NQZ13,2013-10-16 13:00,16,3269,3271.25,3267.5,3268.5,5461
NQZ13,2013-10-16 13:30,16,3268.5,3270.25,3265.75,3268.5,6356
NQZ13,2013-10-16 14:00,16,3268.25,3272.25,3265.25,3269.5,7692
NQZ13,2013-10-16 14:30,16,3269.25,3275.75,3267.75,3274.25,15614
NQZ13,2013-10-16 15:00,16,3274.25,3274.5,3265,3266,7582
NQZ13,2013-10-16 15:30,16,3264,3264,3261.75,3262.75,841
NQZ13,2013-10-16 16:00,16,3263.25,3264.5,3263.25,3264,200
NQZ13,2013-10-16 17:00,17,3260.25,3263.25,3260.25,3261.5,737
NQZ13,2013-10-16 17:30,17,3261.5,3262.5,3260.75,3262.5,286
NQZ13,2013-10-16 18:00,17,3262.5,3268.5,3262.5,3267.75,471
NQZ13,2013-10-16 18:30,17,3267.75,3268.25,3265.75,3267,340
NQZ13,2013-10-16 19:00,17,3267.5,3268,3265.75,3267.25,438
NQZ13,2013-10-16 19:30,17,3267.75,3268.25,3266.75,3267,283
NQZ13,2013-10-16 20:00,17,3267,3268.5,3266.5,3267.5,335
NQZ13,2013-10-16 20:30,17,3268,3268,3265,3266,264
NQZ13,2013-10-16 21:00,17,3265.75,3268,3260.25,3263.5,1129
NQZ13,2013-10-16 21:30,17,3263.5,3264.25,3262.75,3264,228
NQZ13,2013-10-16 22:00,17,3263.75,3266.25,3261.75,3265.5,510
NQZ13,2013-10-16 22:30,17,3265.25,3265.5,3264,3265.25,110
NQZ13,2013-10-16 23:00,17,3265,3265.25,3264.25,3264.75,64
NQZ13,2013-10-16 23:30,17,3264.75,3264.75,3262.5,3263,180
NQZ13,2013-10-17 00:00,17,3263,3263,3261.25,3261.75,311
NQZ13,2013-10-17 00:30,17,3261.75,3262.25,3261,3261.75,1129
NQZ13,2013-10-17 01:00,17,3261.5,3264.75,3261.5,3262.25,1031
NQZ13,2013-10-17 01:30,17,3262.5,3262.5,3261.75,3262.25,483
NQZ13,2013-10-17 02:00,17,3262.25,3266.75,3261.25,3264.75,2091
NQZ13,2013-10-17 02:30,17,3264.75,3265,3260,3260,2339
NQZ13,2013-10-17 03:00,17,3260,3262,3256.25,3260.75,2362
NQZ13,2013-10-17 03:30,17,3261,3263,3261,3261.5,1215
NQZ13,2013-10-17 04:00,17,3261.5,3263.25,3259.5,3260.25,1088
NQZ13,2013-10-17 04:30,17,3260.25,3262,3259.25,3261.25,641
NQZ13,2013-10-17 05:00,17,3261.25,3265.75,3260.75,3264.5,1334
NQZ13,2013-10-17 05:30,17,3264.5,3265.5,3263,3265.25,1080
NQZ13,2013-10-17 06:00,17,3265.5,3266,3263.5,3264.5,951
NQZ13,2013-10-17 06:30,17,3264.5,3266.25,3263.75,3264.75,1298
NQZ13,2013-10-17 07:00,17,3264.75,3265.25,3261.25,3262.5,1910
NQZ13,2013-10-17 07:30,17,3262.5,3263.5,3258.25,3258.5,2929
NQZ13,2013-10-17 08:00,17,3258.5,3260.25,3255.25,3259,5148
NQZ13,2013-10-17 08:30,17,3259,3269.75,3256.5,3265,24677
NQZ13,2013-10-17 09:00,17,3265.25,3273.5,3263.25,3272.5,15994
NQZ13,2013-10-17 09:30,17,3272.25,3274.25,3269.25,3272.75,11111
NQZ13,2013-10-17 10:00,17,3273,3281.25,3272.75,3279.5,14708
NQZ13,2013-10-17 10:30,17,3279.25,3285.5,3279.25,3284,13497
NQZ13,2013-10-17 11:00,17,3283.75,3288.5,3282.75,3287.75,10628
NQZ13,2013-10-17 11:30,17,3287.75,3290.75,3287,3289.5,8221
NQZ13,2013-10-17 12:00,17,3289.75,3290,3283.5,3284,8778
NQZ13,2013-10-17 12:30,17,3284,3286,3282.5,3282.75,5565
NQZ13,2013-10-17 13:00,17,3282.5,3285.25,3281,3282.5,6521
NQZ13,2013-10-17 13:30,17,3282.5,3286,3281.75,3285.25,6041
NQZ13,2013-10-17 14:00,17,3285.25,3290.75,3283.5,3288.5,9523
NQZ13,2013-10-17 14:30,17,3288.75,3294.75,3287.5,3292.25,24046
NQZ13,2013-10-17 15:00,17,3292.5,3304.5,3290.25,3304.5,15809
NQZ13,2013-10-17 15:30,17,3303.75,3306.75,3302.5,3306.5,1066
NQZ13,2013-10-17 16:00,17,3306.5,3310.5,3306.5,3309.25,843
NQZ13,2013-10-17 17:00,18,3307.5,3308.25,3306.75,3308,651
NQZ13,2013-10-17 17:30,18,3308,3311.75,3307,3311,557
NQZ13,2013-10-17 18:00,18,3310.5,3318.5,3310.25,3315,1052
NQZ13,2013-10-17 18:30,18,3315,3316.25,3312.5,3316,417
NQZ13,2013-10-17 19:00,18,3316,3316.25,3313.75,3314.75,205
NQZ13,2013-10-17 19:30,18,3314.75,3316,3313.5,3314.25,336
NQZ13,2013-10-17 20:00,18,3314.5,3314.5,3313.25,3314.5,246
NQZ13,2013-10-17 20:30,18,3314.5,3314.75,3313.75,3314.5,155
NQZ13,2013-10-17 21:00,18,3314.75,3315.5,3311.75,3313.5,456
NQZ13,2013-10-17 21:30,18,3313.5,3314.5,3312.5,3314.25,129
NQZ13,2013-10-17 22:00,18,3314.75,3315,3312.5,3313.25,130
NQZ13,2013-10-17 22:30,18,3313,3313,3311.5,3312,227
NQZ13,2013-10-17 23:00,18,3312,3314.75,3311.75,3314.25,262
NQZ13,2013-10-17 23:30,18,3314.25,3317.25,3314.25,3316.5,325
NQZ13,2013-10-18 00:00,18,3316.75,3319,3316.25,3318.5,464
NQZ13,2013-10-18 00:30,18,3318.5,3320,3318,3319.25,560
NQZ13,2013-10-18 01:00,18,3319.25,3320,3318.5,3320,574
NQZ13,2013-10-18 01:30,18,3319.5,3319.75,3315,3315.25,1138
NQZ13,2013-10-18 02:00,18,3315.25,3315.75,3311,3313.5,2092
NQZ13,2013-10-18 02:30,18,3313.75,3317,3312.5,3312.75,776
NQZ13,2013-10-18 03:00,18,3313,3316.25,3311.75,3313.5,1201
NQZ13,2013-10-18 03:30,18,3313.5,3316,3313.25,3314,818
NQZ13,2013-10-18 04:00,18,3314.25,3316.5,3313.75,3316.5,533
NQZ13,2013-10-18 04:30,18,3316.25,3316.25,3312.25,3315.25,1015
NQZ13,2013-10-18 05:00,18,3315.5,3315.75,3312.5,3315.25,620
NQZ13,2013-10-18 05:30,18,3315,3316.75,3312.75,3313.25,1132
NQZ13,2013-10-18 06:00,18,3313.25,3316.25,3313.25,3316,1247
NQZ13,2013-10-18 06:30,18,3316,3318.25,3315.5,3318,1573
NQZ13,2013-10-18 07:00,18,3318,3321.25,3317.25,3319,2944
NQZ13,2013-10-18 07:30,18,3318.75,3319,3315.75,3317.75,2067
NQZ13,2013-10-18 08:00,18,3317.75,3323.25,3316.25,3322.5,6578
NQZ13,2013-10-18 08:30,18,3322.5,3330,3313.75,3328.5,39854
NQZ13,2013-10-18 09:00,18,3328.25,3334.5,3326.75,3327.5,26960
NQZ13,2013-10-18 09:30,18,3327.25,3331.75,3324.25,3329.25,18943
NQZ13,2013-10-18 10:00,18,3329,3332.5,3327,3330.25,9777
NQZ13,2013-10-18 10:30,18,3330.25,3332.25,3325.75,3327.25,9294
NQZ13,2013-10-18 11:00,18,3327.25,3332.5,3326,3331.5,8157
NQZ13,2013-10-18 11:30,18,3331.75,3336.25,3331.5,3334.5,7964
NQZ13,2013-10-18 12:00,18,3334.75,3340,3334.5,3338.75,8683
NQZ13,2013-10-18 12:30,18,3338.75,3345,3336.75,3343.75,12155
NQZ13,2013-10-18 13:00,18,3343.75,3344,3339.25,3343.25,9311
NQZ13,2013-10-18 13:30,18,3343.5,3348,3341.5,3345.75,11484
NQZ13,2013-10-18 14:00,18,3345.75,3345.75,3339.5,3342.25,12451
NQZ13,2013-10-18 14:30,18,3342.5,3347,3339.5,3346.5,20896
NQZ13,2013-10-18 15:00,18,3346.5,3346.75,3343,3343.25,8172
NQZ13,2013-10-18 15:30,18,3343.5,3346.25,3343.5,3345.75,1014
NQZ13,2013-10-18 16:00,18,3345.75,3346.75,3344.75,3344.75,258
NQZ13,2013-10-20 17:00,21,3344.75,3346.25,3342.5,3346.25,681
NQZ13,2013-10-20 17:30,21,3346.25,3346.5,3344,3346,134
NQZ13,2013-10-20 18:00,21,3345.75,3346.75,3344.5,3346,139
NQZ13,2013-10-20 18:30,21,3346.5,3348,3346.5,3348,221
NQZ13,2013-10-20 19:00,21,3348,3349.5,3347.5,3347.75,406
NQZ13,2013-10-20 19:30,21,3347.75,3347.75,3346,3346.5,206
NQZ13,2013-10-20 20:00,21,3346.75,3346.75,3344.5,3346,369
NQZ13,2013-10-20 20:30,21,3345.75,3347,3344.75,3346.25,327
NQZ13,2013-10-20 21:00,21,3346,3346.25,3345.5,3345.75,51
NQZ13,2013-10-20 21:30,21,3345.5,3345.75,3344.75,3345.5,173
NQZ13,2013-10-20 22:00,21,3345.75,3346.25,3345.25,3346,71
NQZ13,2013-10-20 22:30,21,3346.25,3347,3346,3346.5,188
NQZ13,2013-10-20 23:00,21,3347,3348.75,3346.75,3348.5,154
NQZ13,2013-10-20 23:30,21,3348.75,3349.25,3348.25,3348.5,203
NQZ13,2013-10-21 00:00,21,3348.75,3349.5,3348.25,3349,164
NQZ13,2013-10-21 00:30,21,3348.5,3350.25,3347.75,3350,402
NQZ13,2013-10-21 01:00,21,3350,3353.5,3349,3351.5,1095
NQZ13,2013-10-21 01:30,21,3351.25,3351.75,3349.5,3349.75,514
NQZ13,2013-10-21 02:00,21,3350,3350,3345,3345.25,2494
NQZ13,2013-10-21 02:30,21,3345.25,3348.25,3344.75,3348.25,927
NQZ13,2013-10-21 03:00,21,3348,3349.75,3347.5,3349.75,838
NQZ13,2013-10-21 03:30,21,3349.5,3349.75,3347.75,3348.75,559
NQZ13,2013-10-21 04:00,21,3348.75,3348.75,3346.75,3348,621
NQZ13,2013-10-21 04:30,21,3348,3350,3347.5,3348.75,770
NQZ13,2013-10-21 05:00,21,3348.75,3349.5,3348.5,3348.75,423
NQZ13,2013-10-21 05:30,21,3349,3349.5,3346.75,3347.25,1034
NQZ13,2013-10-21 06:00,21,3347.25,3350.75,3345.75,3349,811
NQZ13,2013-10-21 06:30,21,3349.25,3351,3348.5,3349.25,897
NQZ13,2013-10-21 07:00,21,3349,3352,3348.5,3351.5,1504
NQZ13,2013-10-21 07:30,21,3351.25,3351.75,3350.5,3351.5,1773
NQZ13,2013-10-21 08:00,21,3351.5,3354.5,3351,3353,3480
NQZ13,2013-10-21 08:30,21,3353.25,3360.75,3346.75,3359,29905
NQZ13,2013-10-21 09:00,21,3359.5,3362.25,3352.25,3352.5,18445
NQZ13,2013-10-21 09:30,21,3352.5,3354.25,3349.5,3351.75,16046
NQZ13,2013-10-21 10:00,21,3352,3356.25,3350.75,3354.75,9876
NQZ13,2013-10-21 10:30,21,3355,3356.5,3351.5,3355.75,6186
NQZ13,2013-10-21 11:00,21,3355.75,3356.5,3354,3355.5,4946
NQZ13,2013-10-21 11:30,21,3355.25,3358.5,3354,3357.5,6462
NQZ13,2013-10-21 12:00,21,3357.5,3357.75,3354.5,3354.75,5494
NQZ13,2013-10-21 12:30,21,3354.75,3356.25,3353.25,3355.25,4883
NQZ13,2013-10-21 13:00,21,3355,3355,3343.25,3345.5,13451
NQZ13,2013-10-21 13:30,21,3345.25,3348.25,3344,3346.5,5686
NQZ13,2013-10-21 14:00,21,3346.5,3353,3346,3348.25,10080
NQZ13,2013-10-21 14:30,21,3348.25,3354.25,3346.25,3352.25,16174
NQZ13,2013-10-21 15:00,21,3352.75,3355.75,3351.75,3355.75,4544
NQZ13,2013-10-21 15:30,21,3355.25,3355.25,3352.75,3353.75,591
NQZ13,2013-10-21 16:00,21,3354,3354,3353,3353.5,180
NQZ13,2013-10-21 17:00,22,3353,3354.5,3352,3353.75,364
NQZ13,2013-10-21 17:30,22,3353.75,3354,3353,3353.25,101
NQZ13,2013-10-21 18:00,22,3353,3354.25,3352.5,3354.25,211
NQZ13,2013-10-21 18:30,22,3354.25,3355.25,3354.25,3355.25,198
NQZ13,2013-10-21 19:00,22,3355.25,3355.25,3352.25,3352.25,274
NQZ13,2013-10-21 19:30,22,3352.5,3354,3352.25,3352.75,165
NQZ13,2013-10-21 20:00,22,3352.5,3354,3352,3353.5,243
NQZ13,2013-10-21 20:30,22,3353.5,3353.75,3351.75,3352.25,558
NQZ13,2013-10-21 21:00,22,3352.5,3353,3352.25,3353,172
NQZ13,2013-10-21 21:30,22,3353,3354.75,3352.75,3354.75,199
NQZ13,2013-10-21 22:00,22,3354.25,3354.5,3352.75,3353,147
NQZ13,2013-10-21 22:30,22,3353,3353.75,3352.75,3353,167
NQZ13,2013-10-21 23:00,22,3352.75,3353.75,3352.75,3353,51
NQZ13,2013-10-21 23:30,22,3353,3353.75,3353,3353.5,48
NQZ13,2013-10-22 00:00,22,3353.75,3355,3353.5,3354.5,138
NQZ13,2013-10-22 00:30,22,3354.5,3355.5,3354.5,3354.75,189
NQZ13,2013-10-22 01:00,22,3354.5,3354.5,3352.75,3352.75,370
NQZ13,2013-10-22 01:30,22,3352.75,3353.75,3352.5,3352.5,187
NQZ13,2013-10-22 02:00,22,3352.75,3355,3351.75,3354.75,957
NQZ13,2013-10-22 02:30,22,3355,3356.5,3353.25,3354,1049
NQZ13,2013-10-22 03:00,22,3354.25,3355.5,3354.25,3355,400
NQZ13,2013-10-22 03:30,22,3355,3356,3353.5,3355.25,421
NQZ13,2013-10-22 04:00,22,3355,3355.75,3354,3354.75,460
NQZ13,2013-10-22 04:30,22,3355,3355.75,3354.5,3355.25,478
NQZ13,2013-10-22 05:00,22,3355.25,3356,3354.5,3355.75,480
NQZ13,2013-10-22 05:30,22,3355.75,3355.75,3354.5,3355.75,453
NQZ13,2013-10-22 06:00,22,3355.5,3356.5,3354.5,3355.5,987
NQZ13,2013-10-22 06:30,22,3355.75,3357,3354.5,3354.75,1291
NQZ13,2013-10-22 07:00,22,3355,3363.5,3354.75,3361,3479
NQZ13,2013-10-22 07:30,22,3361.5,3369,3358,3365.5,11109
NQZ13,2013-10-22 08:00,22,3365.5,3367.75,3365.25,3365.25,3824
NQZ13,2013-10-22 08:30,22,3365.5,3372,3364.5,3368.25,29940
NQZ13,2013-10-22 09:00,22,3368,3377.25,3366.25,3372.5,25225
NQZ13,2013-10-22 09:30,22,3372.5,3373,3338,3351.75,65633
NQZ13,2013-10-22 10:00,22,3351.75,3357.5,3344,3349.25,37087
NQZ13,2013-10-22 10:30,22,3349,3362.75,3343.5,3362.5,19400
NQZ13,2013-10-22 11:00,22,3362.5,3363.5,3354.5,3356,13658
NQZ13,2013-10-22 11:30,22,3355.75,3355.75,3348.25,3352.75,11670
NQZ13,2013-10-22 12:00,22,3352.5,3358.25,3351.75,3354.25,6601
NQZ13,2013-10-22 12:30,22,3354.25,3361.25,3351.25,3359.5,10640
NQZ13,2013-10-22 13:00,22,3359.5,3363.5,3348.5,3352.75,17464
NQZ13,2013-10-22 13:30,22,3353,3364.25,3352,3357.75,15093
NQZ13,2013-10-22 14:00,22,3358,3367.75,3358,3364,13367
NQZ13,2013-10-22 14:30,22,3363.75,3364.25,3356.75,3357.5,28015
NQZ13,2013-10-22 15:00,22,3357.75,3362.5,3356,3358.5,6988
NQZ13,2013-10-22 15:30,22,3357,3358.5,3356.75,3358,663
NQZ13,2013-10-22 16:00,22,3358.25,3358.5,3357.25,3357.5,158
NQZ13,2013-10-22 17:00,23,3356,3357.25,3352.75,3353.75,801
NQZ13,2013-10-22 17:30,23,3353.75,3354,3352.5,3352.75,276
NQZ13,2013-10-22 18:00,23,3353,3354,3352.75,3353.75,258
NQZ13,2013-10-22 18:30,23,3353.5,3354.25,3353.5,3354,127
NQZ13,2013-10-22 19:00,23,3354.25,3354.75,3352.25,3352.5,310
NQZ13,2013-10-22 19:30,23,3352.5,3353.25,3351.25,3351.25,408
NQZ13,2013-10-22 20:00,23,3351.25,3352.5,3351.25,3352,114
NQZ13,2013-10-22 20:30,23,3352,3355.25,3351,3354.5,683
NQZ13,2013-10-22 21:00,23,3354.75,3355,3353.25,3353.75,228
NQZ13,2013-10-22 21:30,23,3354,3355.25,3354,3354.25,105
NQZ13,2013-10-22 22:00,23,3354.25,3354.25,3350.25,3350.25,460
NQZ13,2013-10-22 22:30,23,3350.25,3351.5,3348.5,3348.5,1026
NQZ13,2013-10-22 23:00,23,3348.75,3349.5,3344.75,3345.25,931
NQZ13,2013-10-22 23:30,23,3345.25,3346.25,3343.25,3344.75,1036
NQZ13,2013-10-23 00:00,23,3344.75,3345.5,3342.25,3342.5,730
NQZ13,2013-10-23 00:30,23,3342.5,3343.25,3342.25,3342.5,512
NQZ13,2013-10-23 01:00,23,3342.5,3344.75,3341.75,3343,649
NQZ13,2013-10-23 01:30,23,3343,3343,3339.25,3340.25,653
NQZ13,2013-10-23 02:00,23,3340.25,3343.25,3338.25,3340.75,1581
NQZ13,2013-10-23 02:30,23,3340.5,3342.25,3334.25,3335.5,1706
NQZ13,2013-10-23 03:00,23,3335.5,3338.75,3333.75,3337.75,1505
NQZ13,2013-10-23 03:30,23,3337.75,3340.25,3337.25,3340,1043
NQZ13,2013-10-23 04:00,23,3340,3340.5,3337,3337.25,821
NQZ13,2013-10-23 04:30,23,3337.25,3338.75,3336.25,3336.5,616
NQZ13,2013-10-23 05:00,23,3336.5,3337.5,3334.25,3334.25,979
NQZ13,2013-10-23 05:30,23,3334.5,3339.25,3333.5,3337.75,1348
NQZ13,2013-10-23 06:00,23,3337.75,3338.75,3335.75,3337,978
NQZ13,2013-10-23 06:30,23,3337.25,3339.25,3334.5,3337.5,2327
NQZ13,2013-10-23 07:00,23,3337.75,3340.5,3336.75,3340.25,1859
NQZ13,2013-10-23 07:30,23,3340.5,3344.5,3338.75,3344,3572
NQZ13,2013-10-23 08:00,23,3344,3344.25,3340.5,3342.5,4479
NQZ13,2013-10-23 08:30,23,3342.5,3349,3331.5,3332,42296
NQZ13,2013-10-23 09:00,23,3332,3340.75,3328.25,3331.75,27596
NQZ13,2013-10-23 09:30,23,3331.75,3338,3322.25,3326.75,23917
NQZ13,2013-10-23 10:00,23,3326.75,3333.25,3323.25,3329,17643
NQZ13,2013-10-23 10:30,23,3329.25,3335.25,3329,3332.75,10340
NQZ13,2013-10-23 11:00,23,3332.75,3334,3326,3326.25,10256
NQZ13,2013-10-23 11:30,23,3326,3337,3325.75,3335.75,7988
NQZ13,2013-10-23 12:00,23,3335.75,3337.75,3331.5,3337.5,8505
NQZ13,2013-10-23 12:30,23,3337.5,3337.75,3331.75,3334,8354
NQZ13,2013-10-23 13:00,23,3334,3336.25,3331.75,3332.75,6111
NQZ13,2013-10-23 13:30,23,3332.75,3340.75,3332.5,3338.75,10891
NQZ13,2013-10-23 14:00,23,3338.5,3339.75,3332.5,3334.25,13987
NQZ13,2013-10-23 14:30,23,3334.5,3339.5,3334.25,3339,18334
NQZ13,2013-10-23 15:00,23,3339.25,3342.5,3338.25,3341.75,4952
NQZ13,2013-10-23 15:30,23,3342.75,3343.25,3341.5,3342.75,774
NQZ13,2013-10-23 16:00,23,3342.75,3344,3342.5,3342.5,294
NQZ13,2013-10-23 17:00,24,3342.25,3343.25,3338.75,3339.25,389
NQZ13,2013-10-23 17:30,24,3339,3341.75,3339,3341.5,139
NQZ13,2013-10-23 18:00,24,3341.75,3341.75,3340.75,3340.75,144
NQZ13,2013-10-23 18:30,24,3340.75,3342.75,3340.75,3342.25,134
NQZ13,2013-10-23 19:00,24,3342.25,3346.25,3342.25,3344.25,622
NQZ13,2013-10-23 19:30,24,3344,3345.75,3342.5,3342.5,346
NQZ13,2013-10-23 20:00,24,3342.5,3347.25,3342,3344.75,625
NQZ13,2013-10-23 20:30,24,3344.75,3349.75,3341.75,3347.75,1083
NQZ13,2013-10-23 21:00,24,3347.75,3349.75,3346.75,3348.25,734
NQZ13,2013-10-23 21:30,24,3348,3348.25,3345.5,3347.5,667
NQZ13,2013-10-23 22:00,24,3347.75,3349,3347.25,3349,185
NQZ13,2013-10-23 22:30,24,3348.75,3349.25,3347,3348.75,251
NQZ13,2013-10-23 23:00,24,3348.75,3349.5,3347.75,3348.25,165
NQZ13,2013-10-23 23:30,24,3348.5,3350.25,3348.25,3349.75,408
NQZ13,2013-10-24 00:00,24,3349.5,3353,3349.5,3352.5,512
NQZ13,2013-10-24 00:30,24,3352.25,3356.25,3352.25,3355.75,790
NQZ13,2013-10-24 01:00,24,3355.75,3359.75,3355.5,3356.25,1398
NQZ13,2013-10-24 01:30,24,3356,3358,3355,3355.75,588
NQZ13,2013-10-24 02:00,24,3355.25,3355.25,3350,3353.25,2314
NQZ13,2013-10-24 02:30,24,3353,3356.5,3352.5,3353.5,1022
NQZ13,2013-10-24 03:00,24,3353,3353.25,3348,3351,1722
NQZ13,2013-10-24 03:30,24,3350.75,3351.25,3348.75,3351,800
NQZ13,2013-10-24 04:00,24,3350.75,3350.75,3347.75,3350,606
NQZ13,2013-10-24 04:30,24,3349.75,3352,3348.25,3351.5,600
NQZ13,2013-10-24 05:00,24,3351.5,3354.25,3350.5,3353.25,818
NQZ13,2013-10-24 05:30,24,3353.25,3356.5,3353,3353.5,1226
NQZ13,2013-10-24 06:00,24,3353.5,3353.5,3350.5,3350.5,1328
NQZ13,2013-10-24 06:30,24,3350.25,3352.5,3349.25,3350.5,1390
NQZ13,2013-10-24 07:00,24,3350.25,3350.5,3347,3348.5,1634
NQZ13,2013-10-24 07:30,24,3348.25,3348.25,3341.25,3342.5,3010
NQZ13,2013-10-24 08:00,24,3342,3346.25,3339,3340.25,3831
NQZ13,2013-10-24 08:30,24,3340.25,3346.25,3335.5,3345,31804
NQZ13,2013-10-24 09:00,24,3345,3349.75,3341.25,3345,17241
NQZ13,2013-10-24 09:30,24,3344.75,3349.5,3341.25,3349.25,14013
NQZ13,2013-10-24 10:00,24,3349.5,3357.75,3348.5,3356.5,11758
NQZ13,2013-10-24 10:30,24,3356.5,3358.75,3354.25,3354.75,7850
NQZ13,2013-10-24 11:00,24,3354.5,3358.5,3352.5,3357.25,7207
NQZ13,2013-10-24 11:30,24,3357,3360.5,3352.25,3359.75,7506
NQZ13,2013-10-24 12:00,24,3359.5,3359.75,3353.5,3358,6106
NQZ13,2013-10-24 12:30,24,3358,3358,3353,3353.75,4706
NQZ13,2013-10-24 13:00,24,3354,3358.5,3353.25,3357.5,4342
NQZ13,2013-10-24 13:30,24,3357.75,3360.5,3356.5,3359.75,4172
NQZ13,2013-10-24 14:00,24,3359.75,3360,3355.75,3356.75,5823
NQZ13,2013-10-24 14:30,24,3357,3357.5,3350.75,3353.75,15894
NQZ13,2013-10-24 15:00,24,3354,3379.75,3352.75,3372,20152
NQZ13,2013-10-24 15:30,24,3373.25,3378.25,3372.5,3377.25,2861
NQZ13,2013-10-24 16:00,24,3377.25,3378.25,3375.75,3376.25,526
NQZ13,2013-10-24 17:00,25,3376.75,3378.25,3374.25,3376.25,1242
NQZ13,2013-10-24 17:30,25,3376,3377.25,3376,3376.5,179
NQZ13,2013-10-24 18:00,25,3376.75,3377.25,3375.75,3377.25,208
NQZ13,2013-10-24 18:30,25,3376.5,3377.25,3376,3376.25,147
NQZ13,2013-10-24 19:00,25,3376.75,3376.75,3374.75,3375.75,497
NQZ13,2013-10-24 19:30,25,3375.5,3375.5,3374.5,3374.75,322
NQZ13,2013-10-24 20:00,25,3375.25,3379,3374.5,3377,686
NQZ13,2013-10-24 20:30,25,3377.25,3378,3375.25,3376.5,392
NQZ13,2013-10-24 21:00,25,3376.5,3377.5,3375,3376,322
NQZ13,2013-10-24 21:30,25,3376,3377.75,3375.5,3375.5,385
NQZ13,2013-10-24 22:00,25,3375.75,3377.25,3375.5,3376,110
NQZ13,2013-10-24 22:30,25,3376.25,3376.25,3373.5,3373.75,398
NQZ13,2013-10-24 23:00,25,3373.75,3374,3372.25,3373.25,731
NQZ13,2013-10-24 23:30,25,3373.25,3374.5,3372.5,3374.25,386
NQZ13,2013-10-25 00:00,25,3374.5,3374.5,3372.25,3373,530
NQZ13,2013-10-25 00:30,25,3372.75,3372.75,3370.75,3370.75,425
NQZ13,2013-10-25 01:00,25,3370.75,3371.5,3369.5,3370,786
NQZ13,2013-10-25 01:30,25,3370,3371.25,3369.5,3371,542
NQZ13,2013-10-25 02:00,25,3371.25,3372.75,3369.25,3369.5,1278
NQZ13,2013-10-25 02:30,25,3369.75,3372,3369.5,3369.5,903
NQZ13,2013-10-25 03:00,25,3369.75,3372.75,3368.5,3372.25,1385
NQZ13,2013-10-25 03:30,25,3372.25,3374.25,3371.25,3374.25,1179
NQZ13,2013-10-25 04:00,25,3374.5,3376.25,3373.25,3375.25,1199
NQZ13,2013-10-25 04:30,25,3375.25,3378.25,3374.75,3378,1023
NQZ13,2013-10-25 05:00,25,3378.25,3379,3375.5,3376.25,635
NQZ13,2013-10-25 05:30,25,3376.25,3378.25,3375,3378.25,866
NQZ13,2013-10-25 06:00,25,3378.25,3382.75,3377.75,3382.5,2347
NQZ13,2013-10-25 06:30,25,3382.5,3383.25,3378.75,3379,1308
NQZ13,2013-10-25 07:00,25,3379.25,3380.75,3379,3380.25,1191
NQZ13,2013-10-25 07:30,25,3380.25,3382.25,3376,3382.25,3886
NQZ13,2013-10-25 08:00,25,3382,3386.5,3380.25,3385.5,4852
NQZ13,2013-10-25 08:30,25,3385.5,3391,3376.25,3389.75,40667
NQZ13,2013-10-25 09:00,25,3390,3392.75,3375.5,3376.75,24263
NQZ13,2013-10-25 09:30,25,3376.75,3381.25,3374.5,3377,14213
NQZ13,2013-10-25 10:00,25,3376.75,3378.25,3370.25,3373.25,16543
NQZ13,2013-10-25 10:30,25,3373.5,3376.75,3364.5,3366.25,19802
NQZ13,2013-10-25 11:00,25,3366.25,3369.25,3361.25,3368.25,15304
NQZ13,2013-10-25 11:30,25,3368.5,3370.75,3367.25,3370.5,6572
NQZ13,2013-10-25 12:00,25,3370.25,3375.75,3368,3372.5,9288
NQZ13,2013-10-25 12:30,25,3372,3373.5,3370.25,3373.25,4133
NQZ13,2013-10-25 13:00,25,3373,3377.5,3372.5,3375.25,6622
NQZ13,2013-10-25 13:30,25,3375,3375.75,3372,3375.5,4320
NQZ13,2013-10-25 14:00,25,3375.25,3375.75,3369.5,3370,7238
NQZ13,2013-10-25 14:30,25,3370,3376.75,3369.5,3376,17773
NQZ13,2013-10-25 15:00,25,3376.25,3378,3374,3375.5,5329
NQZ13,2013-10-25 15:30,25,3375.5,3376.25,3375.25,3376,379
NQZ13,2013-10-25 16:00,25,3376.25,3376.25,3375.5,3375.5,84
NQZ13,2013-10-27 17:00,28,3374.25,3375.75,3372.5,3375.75,271
NQZ13,2013-10-27 17:30,28,3375.75,3376.5,3372.25,3372.75,321
NQZ13,2013-10-27 18:00,28,3372.75,3373.5,3372.75,3373,70
NQZ13,2013-10-27 18:30,28,3373.25,3384.25,3373.25,3382.5,1029
NQZ13,2013-10-27 19:00,28,3382.75,3383,3380,3382,626
NQZ13,2013-10-27 19:30,28,3382,3383.5,3380.75,3383.25,446
NQZ13,2013-10-27 20:00,28,3383.5,3385.5,3382.25,3384.5,472
NQZ13,2013-10-27 20:30,28,3384.75,3389.5,3383.75,3386.25,1351
NQZ13,2013-10-27 21:00,28,3386,3387.25,3385.75,3386.75,448
NQZ13,2013-10-27 21:30,28,3386.75,3388.25,3386.25,3387,327
NQZ13,2013-10-27 22:00,28,3386.75,3387,3386.25,3387,159
NQZ13,2013-10-27 22:30,28,3386.75,3387.75,3385.5,3385.75,314
NQZ13,2013-10-27 23:00,28,3385.75,3386.75,3385.75,3386.25,58
NQZ13,2013-10-27 23:30,28,3385.75,3388,3385.75,3386.75,260
NQZ13,2013-10-28 00:00,28,3386.75,3388.5,3386.5,3386.75,275
NQZ13,2013-10-28 00:30,28,3387,3388.25,3386.25,3388,224
NQZ13,2013-10-28 01:00,28,3388.25,3388.75,3386.25,3386.5,255
NQZ13,2013-10-28 01:30,28,3386.5,3386.75,3385.5,3386.25,158
NQZ13,2013-10-28 02:00,28,3386.5,3387,3384.25,3385,452
NQZ13,2013-10-28 02:30,28,3385,3385,3383.75,3384.5,367
NQZ13,2013-10-28 03:00,28,3384.75,3384.75,3382.5,3383.25,845
NQZ13,2013-10-28 03:30,28,3383.25,3384.75,3381.5,3382.5,734
NQZ13,2013-10-28 04:00,28,3382.5,3386.25,3382.25,3386.25,631
NQZ13,2013-10-28 04:30,28,3386.5,3386.75,3384.75,3386.5,657
NQZ13,2013-10-28 05:00,28,3386.25,3387.25,3383,3383.75,708
NQZ13,2013-10-28 05:30,28,3383.75,3384,3381.5,3382,814
NQZ13,2013-10-28 06:00,28,3381.75,3382.25,3380.25,3381.25,605
NQZ13,2013-10-28 06:30,28,3381.25,3381.5,3378.5,3381,970
NQZ13,2013-10-28 07:00,28,3380.75,3381.5,3373.25,3374.75,2722
NQZ13,2013-10-28 07:30,28,3374.75,3377,3374.5,3376.75,1207
NQZ13,2013-10-28 08:00,28,3376.75,3377.75,3375.5,3377.25,1481
NQZ13,2013-10-28 08:30,28,3377.25,3379.75,3369.75,3373,24071
NQZ13,2013-10-28 09:00,28,3373,3380.5,3371,3374.25,13948
NQZ13,2013-10-28 09:30,28,3374,3374.25,3363.25,3366,18120
NQZ13,2013-10-28 10:00,28,3366,3371.25,3363.5,3371,13759
NQZ13,2013-10-28 10:30,28,3371,3373.25,3368.25,3372,10690
NQZ13,2013-10-28 11:00,28,3372,3377.5,3371,3377.5,7767
NQZ13,2013-10-28 11:30,28,3377.25,3382.5,3375.75,3381.25,12136
NQZ13,2013-10-28 12:00,28,3381.5,3382.5,3378.5,3380,5352
NQZ13,2013-10-28 12:30,28,3380,3382.25,3378.5,3380.25,3839
NQZ13,2013-10-28 13:00,28,3380.25,3383.75,3378.5,3382.5,4870
NQZ13,2013-10-28 13:30,28,3383,3383.25,3380.5,3382.25,4629
NQZ13,2013-10-28 14:00,28,3382.25,3382.5,3373.25,3373.75,14487
NQZ13,2013-10-28 14:30,28,3374.25,3378,3369.25,3377.75,20884
NQZ13,2013-10-28 15:00,28,3377.75,3385.75,3375.75,3385.75,7343
NQZ13,2013-10-28 15:30,28,3380.5,3391,3360.75,3370.5,14575
NQZ13,2013-10-28 16:00,28,3370.75,3373.75,3369.25,3369.25,746
NQZ13,2013-10-28 17:00,29,3377.75,3379.25,3372.75,3375.5,1178
NQZ13,2013-10-28 17:30,29,3375.5,3376.75,3372.25,3373.5,531
NQZ13,2013-10-28 18:00,29,3373.75,3373.75,3372.5,3372.75,217
NQZ13,2013-10-28 18:30,29,3372.75,3374,3371.5,3373,170
NQZ13,2013-10-28 19:00,29,3372.5,3372.75,3368.5,3372.25,802
NQZ13,2013-10-28 19:30,29,3372.25,3372.25,3370.5,3372,280
NQZ13,2013-10-28 20:00,29,3371.75,3376.25,3370.75,3376.25,696
NQZ13,2013-10-28 20:30,29,3376,3377.75,3376,3376.5,503
NQZ13,2013-10-28 21:00,29,3376.5,3377.75,3376,3376.75,178
NQZ13,2013-10-28 21:30,29,3376.75,3377,3372.75,3373.25,397
NQZ13,2013-10-28 22:00,29,3373.25,3374.75,3372.5,3373.75,256
NQZ13,2013-10-28 22:30,29,3373.5,3375,3372.75,3373.25,302
NQZ13,2013-10-28 23:00,29,3373,3374.75,3372.5,3374.5,188
NQZ13,2013-10-28 23:30,29,3374.75,3375.75,3374.75,3375.5,87
NQZ13,2013-10-29 00:00,29,3375,3376,3373.25,3376,239
NQZ13,2013-10-29 00:30,29,3375.75,3376.75,3375,3376.5,253
NQZ13,2013-10-29 01:00,29,3376.75,3377,3376.25,3376.5,140
NQZ13,2013-10-29 01:30,29,3376.5,3377,3376.5,3376.75,68
NQZ13,2013-10-29 02:00,29,3377,3377.25,3373.5,3376.25,443
NQZ13,2013-10-29 02:30,29,3376.75,3376.75,3374,3374.5,218
NQZ13,2013-10-29 03:00,29,3374.5,3382,3374.5,3380.75,1459
NQZ13,2013-10-29 03:30,29,3380.75,3385.75,3380.75,3384,1271
NQZ13,2013-10-29 04:00,29,3384.25,3384.75,3381.5,3381.5,866
NQZ13,2013-10-29 04:30,29,3381.75,3382.25,3380,3382.25,843
NQZ13,2013-10-29 05:00,29,3381.75,3384.5,3380.25,3382.5,960
NQZ13,2013-10-29 05:30,29,3382.5,3383.75,3381.75,3383.25,951
NQZ13,2013-10-29 06:00,29,3383,3385.5,3382,3384.5,1331
NQZ13,2013-10-29 06:30,29,3384.25,3387.75,3384,3386.75,1519
NQZ13,2013-10-29 07:00,29,3386.75,3387,3383.5,3384.5,1808
NQZ13,2013-10-29 07:30,29,3384.75,3387.5,3384.25,3385.75,1911
NQZ13,2013-10-29 08:00,29,3385.5,3390.75,3385.5,3389,3639
NQZ13,2013-10-29 08:30,29,3389,3392.25,3374.25,3376,35552
NQZ13,2013-10-29 09:00,29,3376,3381.5,3369,3378.75,26840
NQZ13,2013-10-29 09:30,29,3378.75,3383.25,3372,3373,15279
NQZ13,2013-10-29 10:00,29,3373,3382,3372.25,3379.75,11447
NQZ13,2013-10-29 10:30,29,3379.75,3379.75,3370.5,3378,12919
NQZ13,2013-10-29 11:00,29,3378,3385.75,3377,3384.75,11377
NQZ13,2013-10-29 11:30,29,3384.75,3387.75,3381.5,3385.75,9031
NQZ13,2013-10-29 12:00,29,3386,3388.75,3381.75,3383.5,6152
NQZ13,2013-10-29 12:30,29,3383.5,3386.75,3382,3386.25,4532
NQZ13,2013-10-29 13:00,29,3386.25,3388.75,3383.25,3385.25,5670
NQZ13,2013-10-29 13:30,29,3385.25,3387,3383.25,3385.5,4510
NQZ13,2013-10-29 14:00,29,3385.5,3386.25,3377,3382.5,14013
NQZ13,2013-10-29 14:30,29,3382.5,3384.75,3376.75,3383.75,19749
NQZ13,2013-10-29 15:00,29,3383.75,3386.5,3381.25,3385.25,5517
NQZ13,2013-10-29 15:30,29,3385.75,3388.25,3385,3388,1640
NQZ13,2013-10-29 16:00,29,3388.25,3390.5,3387.75,3390,590
NQZ13,2013-10-29 17:00,30,3390.25,3390.5,3388,3388.5,379
NQZ13,2013-10-29 17:30,30,3388.5,3389.5,3387.5,3387.5,236
NQZ13,2013-10-29 18:00,30,3387.5,3387.5,3386.25,3387,112
NQZ13,2013-10-29 18:30,30,3387,3387.5,3386.25,3387,68
NQZ13,2013-10-29 19:00,30,3386.75,3387,3384.5,3385,511
NQZ13,2013-10-29 19:30,30,3385.25,3386.75,3385.25,3385.5,349
NQZ13,2013-10-29 20:00,30,3385,3388,3384.75,3386.25,207
NQZ13,2013-10-29 20:30,30,3386.25,3388.75,3385.75,3388.5,223
NQZ13,2013-10-29 21:00,30,3388.75,3389.75,3387.75,3388.5,273
NQZ13,2013-10-29 21:30,30,3388.25,3389.25,3387.25,3389.25,385
NQZ13,2013-10-29 22:00,30,3389.25,3389.5,3388.5,3388.75,92
NQZ13,2013-10-29 22:30,30,3388.75,3390,3388.5,3389.75,124
NQZ13,2013-10-29 23:00,30,3390,3390.25,3389.5,3389.5,61
NQZ13,2013-10-29 23:30,30,3389.5,3389.75,3389,3389,106
NQZ13,2013-10-30 00:00,30,3389.25,3389.75,3388.75,3388.75,170
NQZ13,2013-10-30 00:30,30,3388.75,3390.5,3388.25,3389.75,224
NQZ13,2013-10-30 01:00,30,3389.5,3390.5,3389,3390,299
NQZ13,2013-10-30 01:30,30,3389.75,3392,3389.75,3391.5,628
NQZ13,2013-10-30 02:00,30,3391.25,3392.25,3388.75,3392.25,451
NQZ13,2013-10-30 02:30,30,3391.75,3392.25,3390,3390.5,282
NQZ13,2013-10-30 03:00,30,3390.25,3395.75,3389.25,3395.5,1960
NQZ13,2013-10-30 03:30,30,3395.5,3397,3394.5,3396.25,882
NQZ13,2013-10-30 04:00,30,3396,3398.75,3395.75,3398.5,1029
NQZ13,2013-10-30 04:30,30,3398.25,3400,3398.25,3398.5,1111
NQZ13,2013-10-30 05:00,30,3398.5,3398.75,3396.25,3397.75,617
NQZ13,2013-10-30 05:30,30,3397.5,3399,3397.25,3398.25,1026
NQZ13,2013-10-30 06:00,30,3398.5,3400,3398,3399.25,1704
NQZ13,2013-10-30 06:30,30,3399.25,3400.25,3398.25,3399.75,944
NQZ13,2013-10-30 07:00,30,3399.75,3399.75,3396.5,3397,1735
NQZ13,2013-10-30 07:30,30,3397.25,3399,3394.25,3395.5,2382
NQZ13,2013-10-30 08:00,30,3395.25,3396.75,3391.5,3396,3563
NQZ13,2013-10-30 08:30,30,3396,3401.75,3393.5,3396.75,29017
NQZ13,2013-10-30 09:00,30,3397,3397.75,3385.5,3391.25,21685
NQZ13,2013-10-30 09:30,30,3391.25,3395.25,3388,3394.25,13253
NQZ13,2013-10-30 10:00,30,3394.25,3397.25,3387.5,3388.25,12079
NQZ13,2013-10-30 10:30,30,3388,3388.25,3379.25,3383,14448
NQZ13,2013-10-30 11:00,30,3382.75,3386.5,3380.25,3382,7586
NQZ13,2013-10-30 11:30,30,3382,3388.75,3380.75,3388.5,7834
NQZ13,2013-10-30 12:00,30,3388.25,3389.5,3382,3382,5361
NQZ13,2013-10-30 12:30,30,3382,3384.75,3379.25,3383,6984
NQZ13,2013-10-30 13:00,30,3383,3392.75,3364.25,3372.25,63363
NQZ13,2013-10-30 13:30,30,3372.25,3377.5,3368,3374.25,23546
NQZ13,2013-10-30 14:00,30,3374.5,3381,3371.75,3378.75,19277
NQZ13,2013-10-30 14:30,30,3379,3383.5,3376,3380.25,22097
NQZ13,2013-10-30 15:00,30,3380.5,3393.5,3375.75,3392.5,13580
NQZ13,2013-10-30 15:30,30,3390.25,3390.25,3387.5,3389,3308
NQZ13,2013-10-30 16:00,30,3388.75,3388.75,3385.75,3386.25,444
NQZ13,2013-10-30 17:00,31,3380,3380,3371.75,3372.5,2404
NQZ13,2013-10-30 17:30,31,3372.5,3375,3371.5,3371.5,680
NQZ13,2013-10-30 18:00,31,3371.5,3372,3369.25,3371.25,775
NQZ13,2013-10-30 18:30,31,3371.25,3374,3370.25,3372.5,425
NQZ13,2013-10-30 19:00,31,3372.25,3374.5,3371,3373,432
NQZ13,2013-10-30 19:30,31,3373.75,3374.25,3371.75,3372,383
NQZ13,2013-10-30 20:00,31,3372.25,3372.75,3368.75,3370.5,790
NQZ13,2013-10-30 20:30,31,3371,3371.5,3369.5,3371.25,383
NQZ13,2013-10-30 21:00,31,3371.25,3371.5,3370,3371.5,503
NQZ13,2013-10-30 21:30,31,3371.5,3372,3370.5,3371.5,250
NQZ13,2013-10-30 22:00,31,3371.5,3373.5,3370.25,3373.5,443
NQZ13,2013-10-30 22:30,31,3373.5,3376,3373,3373.5,345
NQZ13,2013-10-30 23:00,31,3374,3374.25,3371.5,3372,140
NQZ13,2013-10-30 23:30,31,3372,3374,3371.5,3371.5,166
NQZ13,2013-10-31 00:00,31,3371.75,3372.25,3370.5,3371.25,195
NQZ13,2013-10-31 00:30,31,3371.25,3371.75,3369.25,3370.75,387
NQZ13,2013-10-31 01:00,31,3370.5,3372.5,3370,3371.25,198
NQZ13,2013-10-31 01:30,31,3371.5,3375,3371.5,3374.75,137
NQZ13,2013-10-31 02:00,31,3374.75,3376.5,3373.5,3373.5,600
NQZ13,2013-10-31 02:30,31,3373.5,3374.25,3373,3373.75,294
NQZ13,2013-10-31 03:00,31,3374,3379,3373.5,3376,1890
NQZ13,2013-10-31 03:30,31,3376,3377.5,3374.75,3375.5,758
NQZ13,2013-10-31 04:00,31,3375.25,3375.75,3373.25,3375.5,782
NQZ13,2013-10-31 04:30,31,3375.5,3378.5,3375.5,3376.75,1079
NQZ13,2013-10-31 05:00,31,3376.5,3378.5,3375.5,3376.25,1153
NQZ13,2013-10-31 05:30,31,3376.25,3377.75,3376,3377.25,395
NQZ13,2013-10-31 06:00,31,3377,3379.25,3374.25,3379,1182
NQZ13,2013-10-31 06:30,31,3379,3381,3377.5,3379.25,1797
NQZ13,2013-10-31 07:00,31,3379.25,3383,3377.5,3382.5,2093
NQZ13,2013-10-31 07:30,31,3382.5,3382.75,3375.5,3375.75,2615
NQZ13,2013-10-31 08:00,31,3375.75,3376.25,3370.25,3371.75,3828
NQZ13,2013-10-31 08:30,31,3372,3385.75,3364.25,3365.5,39299
NQZ13,2013-10-31 09:00,31,3365.5,3371.75,3360.75,3367.25,27236
NQZ13,2013-10-31 09:30,31,3367.5,3380.5,3362.75,3378.5,28557
NQZ13,2013-10-31 10:00,31,3378.5,3387.25,3378.5,3385.75,14747
NQZ13,2013-10-31 10:30,31,3385.75,3390.5,3385.25,3386,14017
NQZ13,2013-10-31 11:00,31,3386.25,3389.25,3383,3388.25,7991
NQZ13,2013-10-31 11:30,31,3388,3392.75,3386.5,3386.5,9848
NQZ13,2013-10-31 12:00,31,3386.5,3390.25,3385.5,3389.5,5883
NQZ13,2013-10-31 12:30,31,3389.75,3390.75,3386.25,3387.25,4945
NQZ13,2013-10-31 13:00,31,3387.25,3394,3385,3392.25,9491
NQZ13,2013-10-31 13:30,31,3392.25,3394,3384.5,3384.75,8915
NQZ13,2013-10-31 14:00,31,3384.5,3384.75,3377.5,3377.75,15420
NQZ13,2013-10-31 14:30,31,3377.75,3383,3372.25,3373.25,30169
NQZ13,2013-10-31 15:00,31,3373.75,3378.75,3372.5,3376,6270
NQZ13,2013-10-31 15:30,31,3375.75,3378.25,3375.25,3378,1114
NQZ13,2013-10-31 16:00,31,3378,3378.25,3377.25,3377.75,199
NQZ13,2013-10-31 17:00,1,3377.25,3378.25,3374,3374.5,483
NQZ13,2013-10-31 17:30,1,3375,3377,3374.5,3377,120
NQZ13,2013-10-31 18:00,1,3376.25,3376.5,3373.5,3374.75,142
NQZ13,2013-10-31 18:30,1,3374.5,3375.75,3374,3375.25,75
NQZ13,2013-10-31 19:00,1,3375.25,3376.25,3375,3375.75,318
NQZ13,2013-10-31 19:30,1,3375.5,3376,3374.75,3375.75,212
NQZ13,2013-10-31 20:00,1,3376,3376,3374.75,3375.5,169
NQZ13,2013-10-31 20:30,1,3375.25,3375.5,3372.25,3373.75,372
NQZ13,2013-10-31 21:00,1,3373.5,3374.25,3371.75,3373.75,569
NQZ13,2013-10-31 21:30,1,3374,3375,3373.25,3374.25,242
NQZ13,2013-10-31 22:00,1,3373.75,3376,3373.75,3374.75,229
NQZ13,2013-10-31 22:30,1,3374.75,3375,3371.75,3372,488
NQZ13,2013-10-31 23:00,1,3372,3373.5,3371.25,3373.5,152
NQZ13,2013-10-31 23:30,1,3373.25,3373.75,3372.25,3372.5,217
NQZ13,2013-11-01 00:00,1,3373,3374,3372.75,3373,175
NQZ13,2013-11-01 00:30,1,3373,3376.5,3373,3375.25,188
NQZ13,2013-11-01 01:00,1,3375.25,3376.5,3375,3375.75,127
NQZ13,2013-11-01 01:30,1,3376,3376.5,3375.75,3376,144
NQZ13,2013-11-01 02:00,1,3376.25,3378.75,3376,3376.25,583
NQZ13,2013-11-01 02:30,1,3376,3379.5,3375.75,3378.25,428
NQZ13,2013-11-01 03:00,1,3378.25,3378.25,3372.5,3375,1547
NQZ13,2013-11-01 03:30,1,3374.5,3377.25,3374.25,3375.5,734
NQZ13,2013-11-01 04:00,1,3375.5,3377.75,3374.5,3377.25,658
NQZ13,2013-11-01 04:30,1,3377.25,3378,3375.75,3376.5,481
NQZ13,2013-11-01 05:00,1,3376.25,3377.75,3375.25,3376.25,662
NQZ13,2013-11-01 05:30,1,3376.25,3377,3373.25,3376.75,882
NQZ13,2013-11-01 06:00,1,3376.75,3379.5,3376.25,3379.25,958
NQZ13,2013-11-01 06:30,1,3379.25,3379.75,3377.25,3378.25,1790
NQZ13,2013-11-01 07:00,1,3378.25,3381,3378,3379.75,977
NQZ13,2013-11-01 07:30,1,3379.75,3382.5,3379.5,3381,1537
NQZ13,2013-11-01 08:00,1,3381.25,3384.25,3379.75,3383.5,2859
NQZ13,2013-11-01 08:30,1,3383.5,3387,3381.25,3383.5,24605
NQZ13,2013-11-01 09:00,1,3383.5,3388.5,3369.25,3373.25,30269
NQZ13,2013-11-01 09:30,1,3373.25,3379.25,3371.75,3376.5,14328
NQZ13,2013-11-01 10:00,1,3376.5,3377.25,3360.25,3366.5,27690
NQZ13,2013-11-01 10:30,1,3366.5,3369,3359.25,3360.5,13884
NQZ13,2013-11-01 11:00,1,3360.25,3371,3359.5,3368.25,19606
NQZ13,2013-11-01 11:30,1,3368,3370.75,3364.5,3364.75,7481
NQZ13,2013-11-01 12:00,1,3364.75,3366,3357.5,3360.5,12963
NQZ13,2013-11-01 12:30,1,3360.5,3367.25,3357.5,3365.75,8330
NQZ13,2013-11-01 13:00,1,3366,3368.5,3365.25,3366,5971
NQZ13,2013-11-01 13:30,1,3366,3367.75,3363.25,3365,7026
NQZ13,2013-11-01 14:00,1,3365.25,3372.75,3364.75,3370.75,11848
NQZ13,2013-11-01 14:30,1,3370.5,3376.25,3369.25,3372.75,21128
NQZ13,2013-11-01 15:00,1,3372.75,3373.75,3368.5,3368.5,5850
NQZ13,2013-11-01 15:30,1,3368.5,3368.5,3366.25,3367.5,583
NQZ13,2013-11-01 16:00,1,3367.5,3369,3367.5,3368.75,109
NQZ13,2013-11-03 17:00,4,3368,3369.25,3366.75,3368.75,377
NQZ13,2013-11-03 17:30,4,3368.5,3369.5,3368.25,3369,92
NQZ13,2013-11-03 18:00,4,3368.75,3369,3368,3369,177
NQZ13,2013-11-03 18:30,4,3369.25,3372,3369.25,3372,265
NQZ13,2013-11-03 19:00,4,3372.25,3374.25,3371.75,3373.25,348
NQZ13,2013-11-03 19:30,4,3373.5,3376,3373,3376,387
NQZ13,2013-11-03 20:00,4,3376,3379.25,3375.75,3378.5,406
NQZ13,2013-11-03 20:30,4,3378.75,3379,3375.25,3375.5,251
NQZ13,2013-11-03 21:00,4,3375.5,3376.25,3373.25,3373.25,334
NQZ13,2013-11-03 21:30,4,3373.25,3375.75,3373.25,3375.75,113
NQZ13,2013-11-03 22:00,4,3375.5,3376.5,3375.5,3376.25,54
NQZ13,2013-11-03 22:30,4,3376.25,3377,3376,3376.5,118
NQZ13,2013-11-03 23:00,4,3376.25,3376.75,3376.25,3376.75,62
NQZ13,2013-11-03 23:30,4,3376.5,3377,3376,3376,72
NQZ13,2013-11-04 00:00,4,3376,3376.25,3375,3375.25,156
NQZ13,2013-11-04 00:30,4,3375.25,3375.25,3374,3374.25,56
NQZ13,2013-11-04 01:00,4,3374.25,3374.5,3372.5,3374.25,390
NQZ13,2013-11-04 01:30,4,3374,3375.25,3373.5,3375,121
NQZ13,2013-11-04 02:00,4,3375,3377.25,3370.75,3373.5,1632
NQZ13,2013-11-04 02:30,4,3373.5,3377.75,3373,3377,649
NQZ13,2013-11-04 03:00,4,3376.75,3378.75,3376.5,3378,817
NQZ13,2013-11-04 03:30,4,3377.75,3378.75,3376.25,3376.5,595
NQZ13,2013-11-04 04:00,4,3376.5,3377.25,3374.75,3375,507
NQZ13,2013-11-04 04:30,4,3375,3377.5,3374,3377.25,606
NQZ13,2013-11-04 05:00,4,3377,3380.5,3376.75,3380.25,999
NQZ13,2013-11-04 05:30,4,3380.25,3382,3380.25,3381,683
NQZ13,2013-11-04 06:00,4,3381,3382.75,3380.25,3382.75,829
NQZ13,2013-11-04 06:30,4,3382.5,3384.75,3382.5,3384,1480
NQZ13,2013-11-04 07:00,4,3384,3384.5,3381.5,3383,1567
NQZ13,2013-11-04 07:30,4,3383,3386.5,3382.5,3386,2299
NQZ13,2013-11-04 08:00,4,3386,3387.25,3384.25,3384.25,2027
NQZ13,2013-11-04 08:30,4,3384.5,3385,3366.75,3371,27161
NQZ13,2013-11-04 09:00,4,3371,3378.5,3367.25,3377,15141
NQZ13,2013-11-04 09:30,4,3376.75,3379.75,3369.25,3369.5,11569
NQZ13,2013-11-04 10:00,4,3369.5,3373,3368.25,3370.75,8872
NQZ13,2013-11-04 10:30,4,3370.75,3377.75,3369,3375.75,9992
NQZ13,2013-11-04 11:00,4,3376,3376.5,3372,3373.5,5635
NQZ13,2013-11-04 11:30,4,3373.25,3374.25,3369.75,3369.75,4278
NQZ13,2013-11-04 12:00,4,3370,3372.75,3367.5,3371.75,4781
NQZ13,2013-11-04 12:30,4,3371.5,3373.25,3368.75,3371,4873
NQZ13,2013-11-04 13:00,4,3371,3375,3370.75,3374,3988
NQZ13,2013-11-04 13:30,4,3374,3376.5,3372.5,3374,4936
NQZ13,2013-11-04 14:00,4,3374,3375.25,3369.5,3372.75,5150
NQZ13,2013-11-04 14:30,4,3373,3378.75,3371,3378,12425
NQZ13,2013-11-04 15:00,4,3378.25,3379.5,3377,3377.75,4577
NQZ13,2013-11-04 15:30,4,3378,3378.5,3377.25,3378.5,232
NQZ13,2013-11-04 16:00,4,3378.25,3379.5,3378.25,3379.5,183
NQZ13,2013-11-04 17:00,5,3378,3378.5,3376,3377.75,301
NQZ13,2013-11-04 17:30,5,3377.75,3379,3377.5,3379,128
NQZ13,2013-11-04 18:00,5,3379,3379.25,3377.5,3378.5,121
NQZ13,2013-11-04 18:30,5,3378.25,3378.75,3377.25,3377.5,225
NQZ13,2013-11-04 19:00,5,3377.5,3378.75,3377,3377.25,225
NQZ13,2013-11-04 19:30,5,3377.25,3377.25,3374.75,3375.75,601
NQZ13,2013-11-04 20:00,5,3375.75,3377.25,3374.5,3375.75,269
NQZ13,2013-11-04 20:30,5,3376,3376,3375.25,3375.75,74
NQZ13,2013-11-04 21:00,5,3376,3376.5,3375,3376.25,79
NQZ13,2013-11-04 21:30,5,3375.75,3377.25,3375.5,3375.5,102
NQZ13,2013-11-04 22:00,5,3375.5,3376.5,3375,3375.75,73
NQZ13,2013-11-04 22:30,5,3375.75,3377.25,3375.75,3376.5,155
NQZ13,2013-11-04 23:00,5,3376.25,3378.25,3376,3377.25,184
NQZ13,2013-11-04 23:30,5,3377,3378.75,3376.5,3378.5,228
NQZ13,2013-11-05 00:00,5,3378.5,3378.75,3377.75,3377.75,103
NQZ13,2013-11-05 00:30,5,3377.75,3378,3377.5,3378,90
NQZ13,2013-11-05 01:00,5,3377.75,3378.5,3376.25,3377.25,471
NQZ13,2013-11-05 01:30,5,3377,3378.5,3376.5,3377.75,229
NQZ13,2013-11-05 02:00,5,3377.5,3377.5,3373.5,3373.75,1025
NQZ13,2013-11-05 02:30,5,3374,3374,3371.75,3372.5,725
NQZ13,2013-11-05 03:00,5,3372.5,3373.5,3372,3372.5,517
NQZ13,2013-11-05 03:30,5,3372.5,3372.75,3365,3366,2730
NQZ13,2013-11-05 04:00,5,3366,3368.5,3365,3368,1449
NQZ13,2013-11-05 04:30,5,3368,3368.5,3365.25,3366.75,927
NQZ13,2013-11-05 05:00,5,3366.75,3368.75,3366,3368.25,474
NQZ13,2013-11-05 05:30,5,3368.25,3369.25,3365.75,3366.75,1550
NQZ13,2013-11-05 06:00,5,3366.75,3368.25,3365.25,3366.5,1183
NQZ13,2013-11-05 06:30,5,3366.75,3368.25,3366,3367.25,731
NQZ13,2013-11-05 07:00,5,3367.25,3369.25,3366.5,3369,1426
NQZ13,2013-11-05 07:30,5,3369,3369.25,3363.25,3364.75,3091
NQZ13,2013-11-05 08:00,5,3364.25,3367.25,3363.5,3365.25,4068
NQZ13,2013-11-05 08:30,5,3365.5,3370.75,3359.25,3361.75,35836
NQZ13,2013-11-05 09:00,5,3362,3368,3355.75,3364.5,23083
NQZ13,2013-11-05 09:30,5,3364.5,3378.25,3364.5,3376.75,21581
NQZ13,2013-11-05 10:00,5,3377,3380.25,3375,3375.25,16030
NQZ13,2013-11-05 10:30,5,3375.5,3379.5,3375,3377.75,6425
NQZ13,2013-11-05 11:00,5,3377.5,3383.5,3376,3382.25,9164
NQZ13,2013-11-05 11:30,5,3382.5,3384.75,3380.5,3382,6832
NQZ13,2013-11-05 12:00,5,3382,3385,3381.75,3384.5,5536
NQZ13,2013-11-05 12:30,5,3384.5,3386.25,3380,3380.5,7011
NQZ13,2013-11-05 13:00,5,3380.5,3387.5,3379.75,3385.75,8046
NQZ13,2013-11-05 13:30,5,3385.5,3389.5,3385.5,3386.5,7427
NQZ13,2013-11-05 14:00,5,3386.75,3390.5,3383,3384.5,23681
NQZ13,2013-11-05 14:30,5,3384.5,3388.5,3381.5,3383.75,22543
NQZ13,2013-11-05 15:00,5,3383.5,3386.5,3379.25,3380,6987
NQZ13,2013-11-05 15:30,5,3380,3380.75,3378.75,3380.75,615
NQZ13,2013-11-05 16:00,5,3381,3381.5,3380.5,3380.5,176
NQZ13,2013-11-05 17:00,6,3380,3381.5,3377.75,3379,425
NQZ13,2013-11-05 17:30,6,3379,3379.75,3378.75,3379.5,52
NQZ13,2013-11-05 18:00,6,3379.5,3382.75,3379.25,3382.5,342
NQZ13,2013-11-05 18:30,6,3382.5,3384.5,3382.25,3382.75,272
NQZ13,2013-11-05 19:00,6,3382.75,3385.75,3382.25,3383.25,742
NQZ13,2013-11-05 19:30,6,3383.75,3384.75,3382.5,3383.75,298
NQZ13,2013-11-05 20:00,6,3384,3384.25,3383,3383.5,155
NQZ13,2013-11-05 20:30,6,3383.75,3385.75,3383.5,3384.75,286
NQZ13,2013-11-05 21:00,6,3384.75,3385.25,3384,3385.25,231
NQZ13,2013-11-05 21:30,6,3385.5,3391.25,3385.25,3391,1406
NQZ13,2013-11-05 22:00,6,3390.75,3391.5,3390.5,3391,472
NQZ13,2013-11-05 22:30,6,3391.5,3398,3391.5,3395.25,1960
NQZ13,2013-11-05 23:00,6,3395.5,3395.75,3394.25,3394.5,255
NQZ13,2013-11-05 23:30,6,3394.25,3395,3391.75,3391.75,394
NQZ13,2013-11-06 00:00,6,3392,3392.75,3391,3392.25,177
NQZ13,2013-11-06 00:30,6,3392.25,3393.25,3391.25,3393.25,320
NQZ13,2013-11-06 01:00,6,3393,3396.5,3392.75,3393.25,949
NQZ13,2013-11-06 01:30,6,3393.75,3394.25,3392.75,3393.25,156
NQZ13,2013-11-06 02:00,6,3393.5,3396.75,3393.25,3393.5,1662
NQZ13,2013-11-06 02:30,6,3393.25,3394.75,3392.5,3393.75,693
NQZ13,2013-11-06 03:00,6,3393.25,3394.25,3390.25,3391.75,1360
NQZ13,2013-11-06 03:30,6,3392,3393.5,3391.25,3392,664
NQZ13,2013-11-06 04:00,6,3392.25,3394,3391,3393.5,1371
NQZ13,2013-11-06 04:30,6,3393.5,3394.75,3393,3394,1020
NQZ13,2013-11-06 05:00,6,3394,3395,3393,3394.75,684
NQZ13,2013-11-06 05:30,6,3395,3395,3391.25,3392.25,797
NQZ13,2013-11-06 06:00,6,3392.25,3394.25,3391,3394,1084
NQZ13,2013-11-06 06:30,6,3394.25,3394.75,3392.5,3392.5,1362
NQZ13,2013-11-06 07:00,6,3392.25,3392.75,3391,3391.5,1395
NQZ13,2013-11-06 07:30,6,3391.75,3392,3390.25,3390.25,1316
NQZ13,2013-11-06 08:00,6,3390.25,3397.25,3390.25,3395.5,5115
NQZ13,2013-11-06 08:30,6,3395.5,3398,3385.5,3394.25,33982
NQZ13,2013-11-06 09:00,6,3394.5,3396.25,3383,3383.25,18900
NQZ13,2013-11-06 09:30,6,3383.25,3385.5,3374.75,3377,24266
NQZ13,2013-11-06 10:00,6,3376.75,3381,3370.25,3379.25,23002
NQZ13,2013-11-06 10:30,6,3379.5,3382.5,3374.25,3377.5,16185
NQZ13,2013-11-06 11:00,6,3377.5,3381.5,3376.75,3378.25,7790
NQZ13,2013-11-06 11:30,6,3378.25,3380.5,3374.25,3374.5,9021
NQZ13,2013-11-06 12:00,6,3374.25,3381.25,3373,3380.5,8312
NQZ13,2013-11-06 12:30,6,3380,3381.5,3375.5,3376.5,5356
NQZ13,2013-11-06 13:00,6,3376.5,3378.5,3374.5,3376.25,6557
NQZ13,2013-11-06 13:30,6,3376.5,3380.5,3375.25,3378.5,6151
NQZ13,2013-11-06 14:00,6,3378.5,3383.25,3376.25,3380.5,8085
NQZ13,2013-11-06 14:30,6,3380.75,3383,3376.5,3380.75,14583
NQZ13,2013-11-06 15:00,6,3381,3382.25,3374.5,3376.25,7009
NQZ13,2013-11-06 15:30,6,3376,3376.25,3374.5,3375.75,524
NQZ13,2013-11-06 16:00,6,3375.75,3375.75,3374,3374,332
NQZ13,2013-11-06 17:00,7,3374,3374.5,3370.75,3371,821
NQZ13,2013-11-06 17:30,7,3371,3372,3368.75,3370,588
NQZ13,2013-11-06 18:00,7,3370.25,3370.5,3368.25,3369.25,495
NQZ13,2013-11-06 18:30,7,3369.25,3371.5,3368.75,3371.25,323
NQZ13,2013-11-06 19:00,7,3371.5,3374,3370.5,3370.5,529
NQZ13,2013-11-06 19:30,7,3370.75,3370.75,3369.25,3370,505
NQZ13,2013-11-06 20:00,7,3370.25,3371,3369.5,3370.25,245
NQZ13,2013-11-06 20:30,7,3370.25,3372.25,3369.75,3372.25,201
NQZ13,2013-11-06 21:00,7,3372.25,3372.5,3371.5,3372,158
NQZ13,2013-11-06 21:30,7,3372,3372.5,3370.75,3371.25,272
NQZ13,2013-11-06 22:00,7,3371.25,3371.5,3370.75,3371.5,69
NQZ13,2013-11-06 22:30,7,3371.75,3373.25,3371.75,3372.5,136
NQZ13,2013-11-06 23:00,7,3372.5,3374,3371.25,3373.25,359
NQZ13,2013-11-06 23:30,7,3373.25,3373.75,3372.25,3373,293
NQZ13,2013-11-07 00:00,7,3373,3374,3372.5,3373.5,238
NQZ13,2013-11-07 00:30,7,3373.5,3374.5,3373.5,3374,161
NQZ13,2013-11-07 01:00,7,3374,3374,3372.25,3373.25,297
NQZ13,2013-11-07 01:30,7,3373,3373.25,3372.5,3373,158
NQZ13,2013-11-07 02:00,7,3373.25,3374.5,3370.25,3372.5,1302
NQZ13,2013-11-07 02:30,7,3372.5,3375.5,3371.25,3373.75,572
NQZ13,2013-11-07 03:00,7,3373.75,3374.25,3369.5,3371.25,868
NQZ13,2013-11-07 03:30,7,3371.5,3373.25,3369.5,3372,610
NQZ13,2013-11-07 04:00,7,3371.75,3373.75,3371.25,3372,664
NQZ13,2013-11-07 04:30,7,3372.25,3372.5,3369.5,3370,561
NQZ13,2013-11-07 05:00,7,3370.25,3372,3370.25,3370.5,609
NQZ13,2013-11-07 05:30,7,3370.5,3371.25,3369.25,3370.75,582
NQZ13,2013-11-07 06:00,7,3370.75,3375.25,3370,3373.5,1283
NQZ13,2013-11-07 06:30,7,3373.5,3386.5,3372.5,3383.5,9191
NQZ13,2013-11-07 07:00,7,3383.5,3387,3383.25,3384,5368
NQZ13,2013-11-07 07:30,7,3384,3386,3380,3381.75,5964
NQZ13,2013-11-07 08:00,7,3381.75,3382.5,3378.5,3380,3575
NQZ13,2013-11-07 08:30,7,3380,3386.25,3367.5,3369,38416
NQZ13,2013-11-07 09:00,7,3369,3371.25,3342.5,3349.75,56992
NQZ13,2013-11-07 09:30,7,3349.5,3352,3338.75,3346,33794
NQZ13,2013-11-07 10:00,7,3346,3350.25,3333.25,3336.75,29491
NQZ13,2013-11-07 10:30,7,3337,3345.25,3335.25,3345,16911
NQZ13,2013-11-07 11:00,7,3345,3351.25,3344.25,3347.75,14736
NQZ13,2013-11-07 11:30,7,3348,3350.5,3343.25,3343.5,13828
NQZ13,2013-11-07 12:00,7,3343.5,3346,3333.25,3334.5,13380
NQZ13,2013-11-07 12:30,7,3334.5,3338,3332.5,3335.5,14190
NQZ13,2013-11-07 13:00,7,3335.5,3335.75,3326.5,3327.5,24226
NQZ13,2013-11-07 13:30,7,3327.25,3333.75,3323.25,3332.5,32995
NQZ13,2013-11-07 14:00,7,3332.25,3333.5,3319.25,3319.75,18188
NQZ13,2013-11-07 14:30,7,3319.5,3323,3314.25,3317,47590
NQZ13,2013-11-07 15:00,7,3317.25,3324.75,3316.75,3320,11545
NQZ13,2013-11-07 15:30,7,3322,3325,3322,3322.5,1020
NQZ13,2013-11-07 16:00,7,3322.5,3323,3320.5,3321,170
NQZ13,2013-11-07 17:00,8,3321.75,3322.75,3317.5,3318.5,861
NQZ13,2013-11-07 17:30,8,3318.5,3323.25,3318.5,3323,349
NQZ13,2013-11-07 18:00,8,3323,3326.25,3321.75,3325.75,709
NQZ13,2013-11-07 18:30,8,3325.75,3325.75,3323.25,3323.75,394
NQZ13,2013-11-07 19:00,8,3323.5,3326.5,3323.5,3325.25,288
NQZ13,2013-11-07 19:30,8,3325.5,3326.25,3325.25,3325.25,207
NQZ13,2013-11-07 20:00,8,3325.25,3325.25,3323.25,3324,246
NQZ13,2013-11-07 20:30,8,3324,3327.5,3323.75,3324.5,907
NQZ13,2013-11-07 21:00,8,3324.5,3326.25,3324.5,3325.75,138
NQZ13,2013-11-07 21:30,8,3326,3326.25,3324.25,3325,271
NQZ13,2013-11-07 22:00,8,3325,3326,3324.75,3325.5,114
NQZ13,2013-11-07 22:30,8,3325.75,3326.75,3325,3326.25,182
NQZ13,2013-11-07 23:00,8,3326,3327.5,3325.75,3327,299
NQZ13,2013-11-07 23:30,8,3326.75,3326.75,3325.5,3326,270
NQZ13,2013-11-08 00:00,8,3325.75,3326,3323.75,3324.75,307
NQZ13,2013-11-08 00:30,8,3325,3325.5,3324,3324.25,159
NQZ13,2013-11-08 01:00,8,3324.25,3326.5,3322.5,3323.5,887
NQZ13,2013-11-08 01:30,8,3323.75,3326.25,3323.25,3326,245
NQZ13,2013-11-08 02:00,8,3326,3328.25,3325,3327.5,1898
NQZ13,2013-11-08 02:30,8,3327.25,3330.75,3326.75,3330.75,1376
NQZ13,2013-11-08 03:00,8,3330.5,3333,3329.5,3331.25,1454
NQZ13,2013-11-08 03:30,8,3331.25,3332.5,3330.5,3331,1023
NQZ13,2013-11-08 04:00,8,3331.25,3332.25,3330.25,3331.75,995
NQZ13,2013-11-08 04:30,8,3331.5,3332,3330.5,3331.25,864
NQZ13,2013-11-08 05:00,8,3331.25,3331.5,3329.5,3329.75,982
NQZ13,2013-11-08 05:30,8,3329.75,3330.5,3328,3330.5,1320
NQZ13,2013-11-08 06:00,8,3330.5,3332,3329.5,3331.25,1651
NQZ13,2013-11-08 06:30,8,3331,3331,3324.5,3325.25,2836
NQZ13,2013-11-08 07:00,8,3325.25,3336.5,3322.5,3326,6575
NQZ13,2013-11-08 07:30,8,3325.25,3331,3310,3322.5,21964
NQZ13,2013-11-08 08:00,8,3322.5,3332.75,3321,3328.75,9777
NQZ13,2013-11-08 08:30,8,3329.25,3337.5,3320.25,3324.25,41303
NQZ13,2013-11-08 09:00,8,3324,3344.5,3323.5,3343,34323
NQZ13,2013-11-08 09:30,8,3343,3350.5,3340,3345.5,27038
NQZ13,2013-11-08 10:00,8,3345.5,3348.75,3341,3346.75,12691
NQZ13,2013-11-08 10:30,8,3346.75,3353.75,3345,3351.75,14103
NQZ13,2013-11-08 11:00,8,3351.75,3356.25,3351.25,3355.75,13177
NQZ13,2013-11-08 11:30,8,3355.75,3356.5,3352.75,3354.5,5239
NQZ13,2013-11-08 12:00,8,3354.25,3358.75,3352,3358,8262
NQZ13,2013-11-08 12:30,8,3358.25,3361,3355.5,3357,8767
NQZ13,2013-11-08 13:00,8,3356.75,3358.75,3355,3357.75,6131
NQZ13,2013-11-08 13:30,8,3357.75,3358.25,3355,3356,5376
NQZ13,2013-11-08 14:00,8,3356.25,3356.75,3350.75,3354,11089
NQZ13,2013-11-08 14:30,8,3354,3362.75,3353.75,3362.25,33920
NQZ13,2013-11-08 15:00,8,3362.25,3363,3359.5,3361.25,7467
NQZ13,2013-11-08 15:30,8,3361,3362,3360,3360,516
NQZ13,2013-11-08 16:00,8,3360.25,3361.75,3359.5,3361.75,249
NQZ13,2013-11-10 17:00,11,3361.5,3361.75,3356.5,3357.25,824
NQZ13,2013-11-10 17:30,11,3357.25,3359.75,3354.5,3359.75,551
NQZ13,2013-11-10 18:00,11,3359.5,3360.5,3356.75,3357,633
NQZ13,2013-11-10 18:30,11,3357,3358.25,3356.25,3357.5,603
NQZ13,2013-11-10 19:00,11,3357.5,3357.5,3355,3355,412
NQZ13,2013-11-10 19:30,11,3355.25,3356,3353.5,3354.5,659
NQZ13,2013-11-10 20:00,11,3354.5,3355.5,3353.75,3355.25,300
NQZ13,2013-11-10 20:30,11,3355,3355.5,3353.5,3354,199
NQZ13,2013-11-10 21:00,11,3354,3355,3354,3354,376
NQZ13,2013-11-10 21:30,11,3354,3354,3353.25,3353.5,234
NQZ13,2013-11-10 22:00,11,3353.25,3354,3353,3353.75,121
NQZ13,2013-11-10 22:30,11,3354.25,3355,3353.75,3355,189
NQZ13,2013-11-10 23:00,11,3354.75,3355.25,3354.25,3354.5,246
NQZ13,2013-11-10 23:30,11,3354.5,3358,3354.5,3357.25,370
NQZ13,2013-11-11 00:00,11,3357.25,3357.75,3356.5,3357.5,111
NQZ13,2013-11-11 00:30,11,3357.5,3357.5,3356.75,3356.75,39
NQZ13,2013-11-11 01:00,11,3357,3359.5,3356.75,3359.5,561
NQZ13,2013-11-11 01:30,11,3359.5,3360,3357.25,3357.25,285
NQZ13,2013-11-11 02:00,11,3357,3357,3353.25,3354.25,1296
NQZ13,2013-11-11 02:30,11,3354.25,3355.25,3353.5,3355.25,509
NQZ13,2013-11-11 03:00,11,3355,3358.5,3354.75,3357.25,824
NQZ13,2013-11-11 03:30,11,3357.25,3358.25,3356.75,3357,563
NQZ13,2013-11-11 04:00,11,3357,3361.5,3357,3361.5,951
NQZ13,2013-11-11 04:30,11,3361.5,3362.25,3359.25,3359.75,544
NQZ13,2013-11-11 05:00,11,3360.25,3361,3359,3360,481
NQZ13,2013-11-11 05:30,11,3360,3360,3357.5,3358.25,662
NQZ13,2013-11-11 06:00,11,3358,3360,3357.75,3359,902
NQZ13,2013-11-11 06:30,11,3359,3363,3359,3362.75,1406
NQZ13,2013-11-11 07:00,11,3362.75,3362.75,3360.5,3361.25,1526
NQZ13,2013-11-11 07:30,11,3361.25,3361.5,3357,3358,2543
NQZ13,2013-11-11 08:00,11,3358,3358.25,3355.5,3355.75,3031
NQZ13,2013-11-11 08:30,11,3355.75,3365.5,3348.75,3363.25,35988
NQZ13,2013-11-11 09:00,11,3363.5,3364.25,3353.25,3355.75,16390
NQZ13,2013-11-11 09:30,11,3355.75,3359.25,3350,3355.75,16775
NQZ13,2013-11-11 10:00,11,3355.75,3356,3345.5,3354,13552
NQZ13,2013-11-11 10:30,11,3354,3359.5,3352.5,3358.5,6562
NQZ13,2013-11-11 11:00,11,3358.25,3358.25,3355,3356.75,4240
NQZ13,2013-11-11 11:30,11,3357,3360.25,3355,3359.75,7382
NQZ13,2013-11-11 12:00,11,3359.75,3362.5,3358.25,3360,3972
NQZ13,2013-11-11 12:30,11,3360,3361.5,3359.25,3360.25,2976
NQZ13,2013-11-11 13:00,11,3360,3361.25,3359,3360.75,3503
NQZ13,2013-11-11 13:30,11,3360.75,3361.5,3358.25,3359.5,3852
NQZ13,2013-11-11 14:00,11,3359.75,3362.25,3359.5,3361,3622
NQZ13,2013-11-11 14:30,11,3361,3361.25,3356,3357,18922
NQZ13,2013-11-11 15:00,11,3357,3357,3354.5,3354.75,4624
NQZ13,2013-11-11 15:30,11,3355,3356.5,3354.5,3354.5,489
NQZ13,2013-11-11 16:00,11,3355,3355.5,3354.75,3355.25,87
NQZ13,2013-11-11 17:00,12,3354.75,3356.5,3354.75,3355.5,364
NQZ13,2013-11-11 17:30,12,3355.75,3355.75,3354.5,3355,245
NQZ13,2013-11-11 18:00,12,3355.25,3356,3355.25,3355.25,562
NQZ13,2013-11-11 18:30,12,3355,3357,3355,3356.25,721
NQZ13,2013-11-11 19:00,12,3356.25,3356.25,3354.75,3356,652
NQZ13,2013-11-11 19:30,12,3356,3356,3353.75,3354.75,579
NQZ13,2013-11-11 20:00,12,3354.75,3355.5,3354.25,3354.5,284
NQZ13,2013-11-11 20:30,12,3354.75,3355.25,3353.25,3354,596
NQZ13,2013-11-11 21:00,12,3353.75,3356,3353.75,3355.75,476
NQZ13,2013-11-11 21:30,12,3355.5,3356.5,3354,3354.5,1144
NQZ13,2013-11-11 22:00,12,3354.75,3355.25,3354,3354.75,129
NQZ13,2013-11-11 22:30,12,3354.5,3356,3353.75,3355.5,351
NQZ13,2013-11-11 23:00,12,3355.5,3358,3355.25,3357,851
NQZ13,2013-11-11 23:30,12,3356.75,3357.5,3356.75,3357.25,178
NQZ13,2013-11-12 00:00,12,3357,3358,3356.5,3356.5,192
NQZ13,2013-11-12 00:30,12,3356.25,3356.5,3354.75,3354.75,140
NQZ13,2013-11-12 01:00,12,3354.5,3355,3354,3354.5,278
NQZ13,2013-11-12 01:30,12,3354.75,3354.75,3351.5,3351.5,402
NQZ13,2013-11-12 02:00,12,3351.5,3355.75,3350.25,3354,1392
NQZ13,2013-11-12 02:30,12,3354,3354.25,3347.75,3348.75,1663
NQZ13,2013-11-12 03:00,12,3348.75,3349.25,3344.25,3344.75,2223
NQZ13,2013-11-12 03:30,12,3344.75,3346.5,3344.5,3345.75,1291
NQZ13,2013-11-12 04:00,12,3345.5,3347.25,3345,3347.25,1130
NQZ13,2013-11-12 04:30,12,3347.25,3347.5,3346,3346.25,746
NQZ13,2013-11-12 05:00,12,3346.25,3350.5,3345.75,3350.25,1915
NQZ13,2013-11-12 05:30,12,3350,3350.5,3346.5,3347.75,1114
NQZ13,2013-11-12 06:00,12,3348,3350.25,3347.25,3349.5,932
NQZ13,2013-11-12 06:30,12,3349.5,3351.25,3348,3348.75,1161
NQZ13,2013-11-12 07:00,12,3349,3349.75,3343.75,3345.25,2496
NQZ13,2013-11-12 07:30,12,3345.25,3346.75,3344.25,3345,1321
NQZ13,2013-11-12 08:00,12,3344.75,3348.5,3344.25,3345.75,2992
NQZ13,2013-11-12 08:30,12,3345.75,3361,3344.5,3358.25,29037
NQZ13,2013-11-12 09:00,12,3358.5,3365.5,3351,3363.75,22534
NQZ13,2013-11-12 09:30,12,3363.75,3366.75,3358.5,3359.75,13343
NQZ13,2013-11-12 10:00,12,3359.75,3360.75,3355.75,3359.25,11071
NQZ13,2013-11-12 10:30,12,3359.25,3362.5,3350.25,3354.75,16907
NQZ13,2013-11-12 11:00,12,3354.75,3356,3347.5,3353,11304
NQZ13,2013-11-12 11:30,12,3353,3357,3351.25,3354.5,7055
NQZ13,2013-11-12 12:00,12,3354.25,3358,3352.75,3353.25,4963
NQZ13,2013-11-12 12:30,12,3353.5,3354.5,3347.5,3352,8179
NQZ13,2013-11-12 13:00,12,3352,3355.5,3350.75,3351.5,5145
NQZ13,2013-11-12 13:30,12,3351.25,3361.75,3351,3361,11390
NQZ13,2013-11-12 14:00,12,3361.25,3364,3358.75,3359.5,8684
NQZ13,2013-11-12 14:30,12,3359.75,3363.25,3358.5,3362,13433
NQZ13,2013-11-12 15:00,12,3362.25,3365.25,3360.75,3365,4027
NQZ13,2013-11-12 15:30,12,3364.5,3365,3364,3364.25,489
NQZ13,2013-11-12 16:00,12,3364.5,3365,3363.5,3363.75,118
NQZ13,2013-11-12 17:00,13,3363.5,3364.5,3361,3363,517
NQZ13,2013-11-12 17:30,13,3363.25,3363.25,3362,3362,70
NQZ13,2013-11-12 18:00,13,3362.25,3364.5,3362,3363.75,225
NQZ13,2013-11-12 18:30,13,3363.75,3364,3362.5,3362.75,321
NQZ13,2013-11-12 19:00,13,3362.75,3363.25,3357.5,3358.25,838
NQZ13,2013-11-12 19:30,13,3358,3358.75,3357.5,3358.5,339
NQZ13,2013-11-12 20:00,13,3358.5,3360.75,3357.5,3358.75,492
NQZ13,2013-11-12 20:30,13,3358.75,3359,3357.5,3358,76
NQZ13,2013-11-12 21:00,13,3358,3358.75,3355.5,3355.75,311
NQZ13,2013-11-12 21:30,13,3355.5,3356.25,3354.25,3355.25,373
NQZ13,2013-11-12 22:00,13,3355.25,3355.25,3348.5,3349,1188
NQZ13,2013-11-12 22:30,13,3349,3350,3348,3348.5,470
NQZ13,2013-11-12 23:00,13,3348.75,3351.25,3348.25,3349.25,622
NQZ13,2013-11-12 23:30,13,3349.5,3350.75,3349,3350,302
NQZ13,2013-11-13 00:00,13,3350,3353,3349.25,3353,279
NQZ13,2013-11-13 00:30,13,3352.75,3354,3352.5,3353.75,211
NQZ13,2013-11-13 01:00,13,3353.25,3354,3350.25,3351,437
NQZ13,2013-11-13 01:30,13,3351.25,3352.5,3350.25,3352.25,523
NQZ13,2013-11-13 02:00,13,3352,3361,3352,3360.25,2242
NQZ13,2013-11-13 02:30,13,3360.5,3361.25,3357.5,3358,1366
NQZ13,2013-11-13 03:00,13,3357.75,3357.75,3352.25,3356.5,1939
NQZ13,2013-11-13 03:30,13,3357,3357,3353,3355,1143
NQZ13,2013-11-13 04:00,13,3355,3360,3355,3357.75,1395
NQZ13,2013-11-13 04:30,13,3357.75,3358.5,3355.75,3357.5,1227
NQZ13,2013-11-13 05:00,13,3357.5,3359.25,3355,3357.5,1332
NQZ13,2013-11-13 05:30,13,3357.5,3358.5,3353.25,3354.25,1350
NQZ13,2013-11-13 06:00,13,3354.25,3356.75,3353.75,3355.25,960
NQZ13,2013-11-13 06:30,13,3355.25,3355.25,3350,3352,3415
NQZ13,2013-11-13 07:00,13,3352,3352.25,3345,3345.25,6320
NQZ13,2013-11-13 07:30,13,3345.25,3345.5,3338.25,3339.75,6991
NQZ13,2013-11-13 08:00,13,3339.75,3342.75,3339.25,3340,3189
NQZ13,2013-11-13 08:30,13,3340,3357.25,3339.75,3356,32934
NQZ13,2013-11-13 09:00,13,3356,3363,3351.75,3360.25,19891
NQZ13,2013-11-13 09:30,13,3360.25,3366.75,3359.75,3364.5,18277
NQZ13,2013-11-13 10:00,13,3364.5,3365,3360.75,3362.25,8089
NQZ13,2013-11-13 10:30,13,3362.5,3366.5,3360.75,3364.25,9423
NQZ13,2013-11-13 11:00,13,3364.5,3378.25,3362,3377,18618
NQZ13,2013-11-13 11:30,13,3377.25,3381.75,3376.5,3380.25,17085
NQZ13,2013-11-13 12:00,13,3380.5,3385.5,3378,3385.25,11263
NQZ13,2013-11-13 12:30,13,3385,3387.75,3383.5,3385.5,12884
NQZ13,2013-11-13 13:00,13,3385.25,3387.25,3383.75,3384.5,9019
NQZ13,2013-11-13 13:30,13,3384.5,3385.25,3383,3384.25,6429
NQZ13,2013-11-13 14:00,13,3384.25,3389.75,3384,3388,7951
NQZ13,2013-11-13 14:30,13,3388,3403.5,3386,3403.25,34016
NQZ13,2013-11-13 15:00,13,3403.25,3405.5,3399,3402.75,17786
NQZ13,2013-11-13 15:30,13,3401,3406.75,3400,3400.25,3149
NQZ13,2013-11-13 16:00,13,3400,3401.25,3394.5,3395.25,2110
NQZ13,2013-11-13 17:00,14,3392.5,3398.25,3390.25,3397.75,1140
NQZ13,2013-11-13 17:30,14,3397.5,3399.25,3396.5,3398.75,623
NQZ13,2013-11-13 18:00,14,3398.5,3398.5,3397,3398,625
NQZ13,2013-11-13 18:30,14,3398.25,3398.75,3397.5,3398.5,261
NQZ13,2013-11-13 19:00,14,3398.5,3399.5,3397,3397,342
NQZ13,2013-11-13 19:30,14,3397,3397.25,3394.25,3394.5,786
NQZ13,2013-11-13 20:00,14,3394.5,3396,3394.25,3395.25,356
NQZ13,2013-11-13 20:30,14,3395,3399.5,3395,3399.25,680
NQZ13,2013-11-13 21:00,14,3399.25,3401,3398.5,3399.5,847
NQZ13,2013-11-13 21:30,14,3399.75,3399.75,3398,3398.25,538
NQZ13,2013-11-13 22:00,14,3398.5,3399.25,3397.25,3398.75,432
NQZ13,2013-11-13 22:30,14,3399,3399.75,3398.5,3399,185
NQZ13,2013-11-13 23:00,14,3399,3399.5,3398.25,3399.25,194
NQZ13,2013-11-13 23:30,14,3399.5,3399.75,3397.5,3399,320
NQZ13,2013-11-14 00:00,14,3399.5,3401.25,3399.25,3401,315
NQZ13,2013-11-14 00:30,14,3401.25,3401.5,3399.75,3400.25,247
NQZ13,2013-11-14 01:00,14,3400.25,3400.75,3398.75,3400,715
NQZ13,2013-11-14 01:30,14,3399.75,3403,3399.75,3402,680
NQZ13,2013-11-14 02:00,14,3401.75,3403,3397.5,3399,1891
NQZ13,2013-11-14 02:30,14,3399.25,3400.25,3397.25,3399.25,1266
NQZ13,2013-11-14 03:00,14,3399.5,3400.25,3396.25,3398,1463
NQZ13,2013-11-14 03:30,14,3398,3400,3396.25,3397,1313
NQZ13,2013-11-14 04:00,14,3396.75,3397,3394.25,3394.25,1194
NQZ13,2013-11-14 04:30,14,3394.25,3396.5,3394.25,3395,1013
NQZ13,2013-11-14 05:00,14,3394.75,3395.25,3391.5,3393,2108
NQZ13,2013-11-14 05:30,14,3393,3394.75,3391.5,3392.25,1320
NQZ13,2013-11-14 06:00,14,3392.25,3394.75,3391.75,3392.5,1259
NQZ13,2013-11-14 06:30,14,3392.5,3394.5,3391.5,3394,1123
NQZ13,2013-11-14 07:00,14,3394,3396.75,3393.25,3395,1815
NQZ13,2013-11-14 07:30,14,3395.25,3398.5,3391.25,3392.25,3951
NQZ13,2013-11-14 08:00,14,3392.25,3394,3390.75,3393.25,4850
NQZ13,2013-11-14 08:30,14,3393,3399.75,3386.75,3398.75,43512
NQZ13,2013-11-14 09:00,14,3398.75,3399.75,3390,3396.25,23804
NQZ13,2013-11-14 09:30,14,3396.25,3406.75,3395.5,3402,21001
NQZ13,2013-11-14 10:00,14,3401.75,3411.5,3400,3408,17281
NQZ13,2013-11-14 10:30,14,3408,3409,3402.25,3402.25,11539
NQZ13,2013-11-14 11:00,14,3402.5,3404,3399,3402.25,9060
NQZ13,2013-11-14 11:30,14,3402.25,3405.5,3401.75,3403,8169
NQZ13,2013-11-14 12:00,14,3403.25,3407.5,3402.25,3405.5,5881
NQZ13,2013-11-14 12:30,14,3405.75,3408.25,3403.5,3408.25,4849
NQZ13,2013-11-14 13:00,14,3408.25,3411.5,3406.5,3410.5,6407
NQZ13,2013-11-14 13:30,14,3410.5,3411.25,3408.25,3409.25,9191
NQZ13,2013-11-14 14:00,14,3409.5,3414.75,3408.75,3410.75,9545
NQZ13,2013-11-14 14:30,14,3411,3415.75,3410,3411.5,16181
NQZ13,2013-11-14 15:00,14,3411.25,3412.25,3410,3410.5,4942
NQZ13,2013-11-14 15:30,14,3410.5,3411.75,3410.25,3411.5,398
NQZ13,2013-11-14 16:00,14,3411.5,3412.25,3411.5,3412.25,136
NQZ13,2013-11-14 17:00,15,3412.25,3412.25,3408.75,3409.5,377
NQZ13,2013-11-14 17:30,15,3409.25,3411,3409.25,3410,187
NQZ13,2013-11-14 18:00,15,3409.75,3411,3409.5,3411,223
NQZ13,2013-11-14 18:30,15,3410.75,3411.75,3410.5,3410.75,169
NQZ13,2013-11-14 19:00,15,3410.75,3413.25,3410.5,3413,331
NQZ13,2013-11-14 19:30,15,3413,3414.5,3412.75,3413.5,247
NQZ13,2013-11-14 20:00,15,3413.5,3414,3413,3413.5,203
NQZ13,2013-11-14 20:30,15,3413.5,3415.5,3413.25,3415.5,311
NQZ13,2013-11-14 21:00,15,3415.25,3416.25,3414.75,3415.5,320
NQZ13,2013-11-14 21:30,15,3415.5,3418.75,3415.25,3418.5,845
NQZ13,2013-11-14 22:00,15,3418.25,3418.25,3416.75,3417.5,221
NQZ13,2013-11-14 22:30,15,3417.25,3418.25,3417.25,3417.5,275
NQZ13,2013-11-14 23:00,15,3417.25,3418,3417,3417.75,280
NQZ13,2013-11-14 23:30,15,3417.5,3418.5,3416.75,3416.75,326
NQZ13,2013-11-15 00:00,15,3417,3417.5,3415.5,3415.75,251
NQZ13,2013-11-15 00:30,15,3415.75,3416.75,3415.5,3416.25,95
NQZ13,2013-11-15 01:00,15,3416,3416.75,3415.5,3416.75,398
NQZ13,2013-11-15 01:30,15,3416.75,3418,3416.25,3417,290
NQZ13,2013-11-15 02:00,15,3417,3418.5,3415.75,3416.5,1757
NQZ13,2013-11-15 02:30,15,3416.25,3418.25,3414.75,3417.25,1053
NQZ13,2013-11-15 03:00,15,3417.25,3418.75,3417,3418,758
NQZ13,2013-11-15 03:30,15,3418,3418,3416,3416.25,967
NQZ13,2013-11-15 04:00,15,3416.5,3417.75,3416.25,3417,577
NQZ13,2013-11-15 04:30,15,3417,3419.75,3417,3418,1360
NQZ13,2013-11-15 05:00,15,3418,3420.5,3417,3419,1412
NQZ13,2013-11-15 05:30,15,3419.25,3421.25,3418.5,3419.25,1242
NQZ13,2013-11-15 06:00,15,3419,3420.75,3414.75,3415,2340
NQZ13,2013-11-15 06:30,15,3415,3417.25,3414.5,3415.75,1656
NQZ13,2013-11-15 07:00,15,3415.75,3416.5,3414.25,3415.25,1615
NQZ13,2013-11-15 07:30,15,3414.5,3415.75,3414,3414.75,2058
NQZ13,2013-11-15 08:00,15,3414.75,3415.75,3411.25,3414.75,3245
NQZ13,2013-11-15 08:30,15,3414.5,3415.75,3405.25,3411.25,29300
NQZ13,2013-11-15 09:00,15,3411.25,3415.25,3408.5,3412.5,14840
NQZ13,2013-11-15 09:30,15,3412.75,3414.5,3410,3411.5,9904
NQZ13,2013-11-15 10:00,15,3411.5,3416,3411.5,3412.25,7540
NQZ13,2013-11-15 10:30,15,3412.5,3413.25,3406.75,3408.75,11602
NQZ13,2013-11-15 11:00,15,3408.75,3412.25,3407.25,3410,6678
NQZ13,2013-11-15 11:30,15,3410.25,3411.25,3408.25,3409,4672
NQZ13,2013-11-15 12:00,15,3408.75,3415,3408.75,3413.5,4343
NQZ13,2013-11-15 12:30,15,3413.75,3415.75,3412,3412.75,5673
NQZ13,2013-11-15 13:00,15,3412.75,3416.75,3412.25,3415.25,4160
NQZ13,2013-11-15 13:30,15,3415.25,3416.5,3414,3414.75,4801
NQZ13,2013-11-15 14:00,15,3414.75,3419.25,3414,3418.5,8910
NQZ13,2013-11-15 14:30,15,3418.25,3420,3415.5,3419.75,13502
NQZ13,2013-11-15 15:00,15,3419.75,3420,3416,3417.25,4671
NQZ13,2013-11-15 15:30,15,3417,3417.5,3416.5,3417.25,380
NQZ13,2013-11-15 16:00,15,3417,3417.5,3416.75,3417.5,128
NQZ13,2013-11-17 17:00,18,3416.5,3420,3416,3419.75,537
NQZ13,2013-11-17 17:30,18,3420,3420.5,3417.5,3417.5,269
NQZ13,2013-11-17 18:00,18,3417.5,3417.75,3414.5,3416,496
NQZ13,2013-11-17 18:30,18,3416.25,3416.25,3414.5,3415.25,246
NQZ13,2013-11-17 19:00,18,3415.25,3416,3414.25,3415.25,148
NQZ13,2013-11-17 19:30,18,3415.5,3416.5,3415.25,3416,220
NQZ13,2013-11-17 20:00,18,3415.75,3416.5,3414.75,3415.75,148
NQZ13,2013-11-17 20:30,18,3415.75,3416.25,3415.25,3415.5,125
NQZ13,2013-11-17 21:00,18,3415.5,3416.75,3415,3416.25,210
NQZ13,2013-11-17 21:30,18,3416,3417.5,3414.5,3415,476
NQZ13,2013-11-17 22:00,18,3415,3415.5,3413.25,3415.5,449
NQZ13,2013-11-17 22:30,18,3415.25,3415.75,3414,3415.5,148
NQZ13,2013-11-17 23:00,18,3415.75,3417,3415.25,3416,309
NQZ13,2013-11-17 23:30,18,3416,3416,3414,3415,254
NQZ13,2013-11-18 00:00,18,3415,3416,3414.75,3415.5,109
NQZ13,2013-11-18 00:30,18,3415.5,3417,3415.25,3416.75,119
NQZ13,2013-11-18 01:00,18,3417,3417,3413.25,3413.75,280
NQZ13,2013-11-18 01:30,18,3414,3414.25,3413.25,3413.25,265
NQZ13,2013-11-18 02:00,18,3413.25,3417.25,3411.5,3415.5,1606
NQZ13,2013-11-18 02:30,18,3415.75,3416.25,3411.75,3412.25,969
NQZ13,2013-11-18 03:00,18,3412,3416,3412,3416,664
NQZ13,2013-11-18 03:30,18,3416.25,3418,3416,3417.5,1081
NQZ13,2013-11-18 04:00,18,3417.5,3421.25,3417.5,3419.5,2057
NQZ13,2013-11-18 04:30,18,3419.75,3421,3419.25,3419.75,1020
NQZ13,2013-11-18 05:00,18,3420,3420.75,3417.5,3418.75,1696
NQZ13,2013-11-18 05:30,18,3418.75,3421,3418.75,3420.25,1332
NQZ13,2013-11-18 06:00,18,3420.25,3420.75,3418.5,3420.5,990
NQZ13,2013-11-18 06:30,18,3420.25,3420.75,3418,3419.25,891
NQZ13,2013-11-18 07:00,18,3419.25,3419.25,3415.75,3416.75,1489
NQZ13,2013-11-18 07:30,18,3416.75,3418.75,3416,3418.5,1170
NQZ13,2013-11-18 08:00,18,3418.5,3422.5,3418,3419.25,4232
NQZ13,2013-11-18 08:30,18,3419,3425.75,3412,3412.25,32752
NQZ13,2013-11-18 09:00,18,3412.25,3415.25,3405.25,3413,18669
NQZ13,2013-11-18 09:30,18,3413.25,3419,3410.75,3418,9179
NQZ13,2013-11-18 10:00,18,3418,3420.5,3415.75,3416.25,7512
NQZ13,2013-11-18 10:30,18,3416.25,3418,3410.25,3412,8278
NQZ13,2013-11-18 11:00,18,3412,3415.5,3410.5,3415.5,6073
NQZ13,2013-11-18 11:30,18,3415.5,3417.25,3410.5,3411.25,11633
NQZ13,2013-11-18 12:00,18,3411.25,3413.75,3410,3413.75,9822
NQZ13,2013-11-18 12:30,18,3413.75,3414.5,3410.5,3411.5,5171
NQZ13,2013-11-18 13:00,18,3411.5,3414.75,3411,3414.75,3591
NQZ13,2013-11-18 13:30,18,3414.75,3414.75,3401.75,3402,20434
NQZ13,2013-11-18 14:00,18,3402.25,3402.25,3380.25,3385.5,29328
NQZ13,2013-11-18 14:30,18,3385.25,3387.25,3380.25,3387,26965
NQZ13,2013-11-18 15:00,18,3387,3388,3383.75,3384,9057
NQZ13,2013-11-18 15:30,18,3384,3386.5,3384,3386.5,400
NQZ13,2013-11-18 16:00,18,3386.75,3387,3386,3386.5,162
NQZ13,2013-11-18 17:00,19,3387.75,3388.5,3383.5,3385.25,515
NQZ13,2013-11-18 17:30,19,3385.25,3387,3385.25,3386,162
NQZ13,2013-11-18 18:00,19,3385.75,3389.75,3385.5,3389,545
NQZ13,2013-11-18 18:30,19,3389,3389.25,3386,3386.25,580
NQZ13,2013-11-18 19:00,19,3386.5,3387,3384.5,3385.75,595
NQZ13,2013-11-18 19:30,19,3386,3386,3381.25,3381.75,961
NQZ13,2013-11-18 20:00,19,3381.75,3386.5,3381.75,3385.5,429
NQZ13,2013-11-18 20:30,19,3385.75,3386.5,3384.25,3384.5,232
NQZ13,2013-11-18 21:00,19,3384.25,3386.25,3383.75,3386,241
NQZ13,2013-11-18 21:30,19,3386.25,3388,3384.5,3387,318
NQZ13,2013-11-18 22:00,19,3387.25,3387.5,3385.5,3386.5,213
NQZ13,2013-11-18 22:30,19,3386,3387.25,3385.75,3386,136
NQZ13,2013-11-18 23:00,19,3386.25,3390,3386.25,3388.25,416
NQZ13,2013-11-18 23:30,19,3388,3390,3387.5,3388.75,248
NQZ13,2013-11-19 00:00,19,3388.75,3389,3387.75,3388.25,73
NQZ13,2013-11-19 00:30,19,3388,3389.25,3387.75,3388,67
NQZ13,2013-11-19 01:00,19,3387.25,3388.25,3385,3386.75,477
NQZ13,2013-11-19 01:30,19,3387,3388,3386.25,3388,189
NQZ13,2013-11-19 02:00,19,3387.75,3388.5,3382.75,3383,2487
NQZ13,2013-11-19 02:30,19,3382.75,3383.25,3378.25,3378.25,2954
NQZ13,2013-11-19 03:00,19,3378.5,3383.5,3378.5,3380.5,1426
NQZ13,2013-11-19 03:30,19,3380.5,3380.75,3379,3379.75,877
NQZ13,2013-11-19 04:00,19,3379.75,3380,3376,3377.5,1414
NQZ13,2013-11-19 04:30,19,3377.5,3381.5,3377.25,3379.75,976
NQZ13,2013-11-19 05:00,19,3379.75,3382.75,3379.75,3382.25,1772
NQZ13,2013-11-19 05:30,19,3382.25,3383.75,3379.5,3380,1146
NQZ13,2013-11-19 06:00,19,3380,3381.25,3377.5,3378,1171
NQZ13,2013-11-19 06:30,19,3377.75,3381.5,3377.5,3380.75,1201
NQZ13,2013-11-19 07:00,19,3381,3383.5,3380.75,3383,1649
NQZ13,2013-11-19 07:30,19,3383.25,3387,3383.25,3385.5,2524
NQZ13,2013-11-19 08:00,19,3385.5,3388.5,3383.75,3385,4726
NQZ13,2013-11-19 08:30,19,3385,3394,3377.25,3393.75,45858
NQZ13,2013-11-19 09:00,19,3394,3400.5,3391.25,3391.5,24554
NQZ13,2013-11-19 09:30,19,3391.75,3397.75,3389.75,3393.25,15698
NQZ13,2013-11-19 10:00,19,3393,3394.75,3387,3388.75,10775
NQZ13,2013-11-19 10:30,19,3388.5,3390,3384,3389,8873
NQZ13,2013-11-19 11:00,19,3389,3395.5,3386.5,3394,8683
NQZ13,2013-11-19 11:30,19,3394,3395.25,3384.5,3384.75,5366
NQZ13,2013-11-19 12:00,19,3384.5,3385.5,3373.75,3374,18466
NQZ13,2013-11-19 12:30,19,3374,3377.75,3371,3373,14132
NQZ13,2013-11-19 13:00,19,3372.5,3377.5,3370.75,3371.75,17132
NQZ13,2013-11-19 13:30,19,3371.75,3382.5,3371.75,3378.5,13964
NQZ13,2013-11-19 14:00,19,3378.5,3386.75,3378,3382.5,10589
NQZ13,2013-11-19 14:30,19,3382.5,3383,3375,3377,27118
NQZ13,2013-11-19 15:00,19,3377,3377.75,3374.25,3375,5204
NQZ13,2013-11-19 15:30,19,3375.75,3376.25,3374.5,3376.25,592
NQZ13,2013-11-19 16:00,19,3376.25,3376.5,3375.5,3375.75,126
NQZ13,2013-11-19 17:00,20,3375.75,3384,3375.5,3383.75,742
NQZ13,2013-11-19 17:30,20,3383.75,3385,3380.25,3381.5,813
NQZ13,2013-11-19 18:00,20,3381.25,3382,3378.25,3379,545
NQZ13,2013-11-19 18:30,20,3379,3379.25,3375.5,3375.75,928
NQZ13,2013-11-19 19:00,20,3376,3379.25,3375.25,3378.5,462
NQZ13,2013-11-19 19:30,20,3378.5,3379,3376.5,3377.5,238
NQZ13,2013-11-19 20:00,20,3377.25,3377.25,3375.5,3376,324
NQZ13,2013-11-19 20:30,20,3375.75,3376.25,3375,3376,204
NQZ13,2013-11-19 21:00,20,3376,3376.25,3375.25,3376,43
NQZ13,2013-11-19 21:30,20,3375.75,3376.75,3375.25,3376.75,125
NQZ13,2013-11-19 22:00,20,3377,3378.5,3376.25,3378,153
NQZ13,2013-11-19 22:30,20,3378,3379,3377.5,3379,172
NQZ13,2013-11-19 23:00,20,3378.75,3378.75,3376.5,3377.25,224
NQZ13,2013-11-19 23:30,20,3378,3379,3376.5,3376.5,204
NQZ13,2013-11-20 00:00,20,3376.25,3377,3375.5,3375.5,175
NQZ13,2013-11-20 00:30,20,3375.5,3377,3374.25,3375.5,351
NQZ13,2013-11-20 01:00,20,3375.25,3378.75,3375.25,3378.25,410
NQZ13,2013-11-20 01:30,20,3378,3379,3376.25,3377.25,185
NQZ13,2013-11-20 02:00,20,3377.25,3379.75,3374.25,3377.5,1905
NQZ13,2013-11-20 02:30,20,3377.25,3382,3377,3380,1220
NQZ13,2013-11-20 03:00,20,3380,3380,3376.5,3376.75,814
NQZ13,2013-11-20 03:30,20,3377,3379.5,3376.75,3377.75,855
NQZ13,2013-11-20 04:00,20,3377.25,3378.75,3375.75,3377.5,1350
NQZ13,2013-11-20 04:30,20,3377.25,3377.25,3370.75,3372.25,1371
NQZ13,2013-11-20 05:00,20,3372,3374.5,3370.75,3374,1737
NQZ13,2013-11-20 05:30,20,3373.75,3378.25,3373.75,3377.5,1299
NQZ13,2013-11-20 06:00,20,3377.5,3378.25,3376.25,3377.5,1000
NQZ13,2013-11-20 06:30,20,3377.5,3379.75,3376.75,3377,1291
NQZ13,2013-11-20 07:00,20,3377,3382.5,3376.5,3381.75,2263
NQZ13,2013-11-20 07:30,20,3381.75,3387.5,3379.5,3387.25,4522
NQZ13,2013-11-20 08:00,20,3387.25,3387.75,3385.75,3386.5,2959
NQZ13,2013-11-20 08:30,20,3386.5,3394.25,3379.25,3385,32418
NQZ13,2013-11-20 09:00,20,3385,3398.5,3379.5,3391,29136
NQZ13,2013-11-20 09:30,20,3391,3392.5,3380.5,3391.5,24661
NQZ13,2013-11-20 10:00,20,3391.5,3393.75,3386.25,3391.25,12465
NQZ13,2013-11-20 10:30,20,3391.5,3394.5,3389.25,3390.25,8011
NQZ13,2013-11-20 11:00,20,3390.25,3394.5,3390,3390.75,6810
NQZ13,2013-11-20 11:30,20,3390.75,3391,3386,3386.25,11587
NQZ13,2013-11-20 12:00,20,3386.25,3388.75,3383.5,3385.5,11557
NQZ13,2013-11-20 12:30,20,3385.25,3390,3385.25,3387.75,3921
NQZ13,2013-11-20 13:00,20,3387.75,3389.25,3370,3378.5,44250
NQZ13,2013-11-20 13:30,20,3378.5,3379.5,3366.75,3371.25,20765
NQZ13,2013-11-20 14:00,20,3371.25,3371.75,3358.5,3365.5,28179
NQZ13,2013-11-20 14:30,20,3365.75,3369.5,3361.75,3367,20676
NQZ13,2013-11-20 15:00,20,3367,3370,3366,3367,5543
NQZ13,2013-11-20 15:30,20,3367.25,3368.5,3367,3368,482
NQZ13,2013-11-20 16:00,20,3368,3368.75,3367.75,3368.25,149
NQZ13,2013-11-20 17:00,21,3367.75,3368.75,3365.25,3367.25,351
NQZ13,2013-11-20 17:30,21,3367.25,3368.75,3367.25,3368.75,158
NQZ13,2013-11-20 18:00,21,3368.25,3368.25,3365.5,3366.75,297
NQZ13,2013-11-20 18:30,21,3366.5,3369.25,3366.5,3368,303
NQZ13,2013-11-20 19:00,21,3368,3369,3367,3367,311
NQZ13,2013-11-20 19:30,21,3367,3368.25,3365.25,3366.5,617
NQZ13,2013-11-20 20:00,21,3366.5,3366.75,3364.25,3365.5,359
NQZ13,2013-11-20 20:30,21,3365.5,3366.75,3364.5,3364.5,264
NQZ13,2013-11-20 21:00,21,3365,3365.75,3364.75,3365.25,137
NQZ13,2013-11-20 21:30,21,3364.75,3366,3364.5,3365.25,275
NQZ13,2013-11-20 22:00,21,3365.5,3365.5,3362.5,3362.75,326
NQZ13,2013-11-20 22:30,21,3362.5,3363,3362,3362.25,247
NQZ13,2013-11-20 23:00,21,3362,3363.25,3361.5,3362.75,281
NQZ13,2013-11-20 23:30,21,3363,3364,3363,3363.75,278
NQZ13,2013-11-21 00:00,21,3363.75,3366.75,3363.75,3366.25,467
NQZ13,2013-11-21 00:30,21,3366,3366.5,3365.25,3365.25,104
NQZ13,2013-11-21 01:00,21,3365.25,3367,3365.25,3366.75,294
NQZ13,2013-11-21 01:30,21,3367,3369.25,3366.75,3367.5,309
NQZ13,2013-11-21 02:00,21,3367.5,3367.5,3360.25,3362.75,2378
NQZ13,2013-11-21 02:30,21,3362.75,3366.25,3360.75,3365,991
NQZ13,2013-11-21 03:00,21,3364.75,3370.25,3363,3370,1971
NQZ13,2013-11-21 03:30,21,3370,3373.5,3369.5,3373,3266
NQZ13,2013-11-21 04:00,21,3373,3377.25,3371.5,3376.75,4855
NQZ13,2013-11-21 04:30,21,3376.75,3378,3376.25,3377,2170
NQZ13,2013-11-21 05:00,21,3377.25,3377.5,3375.5,3376.75,1853
NQZ13,2013-11-21 05:30,21,3376.75,3376.75,3372.75,3374.75,2157
NQZ13,2013-11-21 06:00,21,3374.75,3374.75,3373.25,3373.5,2096
NQZ13,2013-11-21 06:30,21,3373.5,3378.5,3373.25,3377.75,1341
NQZ13,2013-11-21 07:00,21,3377.75,3381.25,3377.5,3379.25,2560
NQZ13,2013-11-21 07:30,21,3379.25,3379.75,3376.25,3377,3049
NQZ13,2013-11-21 08:00,21,3377,3383,3377,3381.5,3472
NQZ13,2013-11-21 08:30,21,3381.5,3394.75,3379.75,3392,31218
NQZ13,2013-11-21 09:00,21,3392,3394.5,3388.75,3390,18975
NQZ13,2013-11-21 09:30,21,3390.25,3395.75,3390.25,3392.75,16918
NQZ13,2013-11-21 10:00,21,3392.75,3394.75,3388.25,3392,9932
NQZ13,2013-11-21 10:30,21,3392,3393.75,3388.5,3391.5,9569
NQZ13,2013-11-21 11:00,21,3391.75,3392.75,3387,3392.25,9181
NQZ13,2013-11-21 11:30,21,3392.25,3392.75,3384.5,3385.5,5656
NQZ13,2013-11-21 12:00,21,3385.5,3393.25,3385,3392,7407
NQZ13,2013-11-21 12:30,21,3392.25,3398,3391.75,3397.25,10182
NQZ13,2013-11-21 13:00,21,3397.25,3400.25,3396.25,3397.5,6533
NQZ13,2013-11-21 13:30,21,3397.5,3406,3395.75,3402.5,11316
NQZ13,2013-11-21 14:00,21,3402.5,3405.75,3402,3404.75,6361
NQZ13,2013-11-21 14:30,21,3404.75,3405.25,3399.25,3402.25,17590
NQZ13,2013-11-21 15:00,21,3402.25,3403,3399.75,3401.5,4601
NQZ13,2013-11-21 15:30,21,3401.25,3403,3400.75,3403,665
NQZ13,2013-11-21 16:00,21,3402.5,3403,3402.25,3403,113
NQZ13,2013-11-21 17:00,22,3400.75,3403.5,3400.5,3403.5,234
NQZ13,2013-11-21 17:30,22,3403,3405.25,3403,3404.5,377
NQZ13,2013-11-21 18:00,22,3404.5,3404.5,3403,3404,215
NQZ13,2013-11-21 18:30,22,3403.75,3404.25,3403,3403.25,190
NQZ13,2013-11-21 19:00,22,3403.5,3404.5,3403.25,3404.5,186
NQZ13,2013-11-21 19:30,22,3404.5,3404.5,3402.75,3404.25,250
NQZ13,2013-11-21 20:00,22,3404.25,3404.25,3403,3404,127
NQZ13,2013-11-21 20:30,22,3403.75,3404.75,3403.5,3403.75,94
NQZ13,2013-11-21 21:00,22,3403.5,3404,3402.75,3402.75,83
NQZ13,2013-11-21 21:30,22,3403,3403.5,3402,3402.25,213
NQZ13,2013-11-21 22:00,22,3402,3403.75,3401.5,3402.5,250
NQZ13,2013-11-21 22:30,22,3402.75,3403.25,3400.75,3401.5,178
NQZ13,2013-11-21 23:00,22,3401,3401.5,3400.5,3401.25,122
NQZ13,2013-11-21 23:30,22,3401,3401.25,3400.5,3400.5,139
NQZ13,2013-11-22 00:00,22,3400.5,3402,3400.5,3401.75,110
NQZ13,2013-11-22 00:30,22,3401.75,3402.75,3401.5,3402.75,188
NQZ13,2013-11-22 01:00,22,3402.75,3405,3402.25,3404.25,417
NQZ13,2013-11-22 01:30,22,3404,3404.5,3403,3404.5,497
NQZ13,2013-11-22 02:00,22,3404.25,3408.25,3402.25,3407.25,3202
NQZ13,2013-11-22 02:30,22,3407.25,3408,3404.75,3405.75,2876
NQZ13,2013-11-22 03:00,22,3405.5,3407.75,3404.5,3405.5,1526
NQZ13,2013-11-22 03:30,22,3405.5,3407.25,3402.25,3403,3135
NQZ13,2013-11-22 04:00,22,3403,3405.5,3401.25,3405,1901
NQZ13,2013-11-22 04:30,22,3405,3406.25,3400,3400.25,1296
NQZ13,2013-11-22 05:00,22,3400.25,3403.75,3400,3402.25,1404
NQZ13,2013-11-22 05:30,22,3402.25,3403.25,3400.5,3400.75,1536
NQZ13,2013-11-22 06:00,22,3401.25,3403.75,3400.5,3403.25,1791
NQZ13,2013-11-22 06:30,22,3403.5,3404,3401.25,3402,1684
NQZ13,2013-11-22 07:00,22,3402,3407.25,3401.75,3405.5,2115
NQZ13,2013-11-22 07:30,22,3405.5,3409.5,3404.5,3407,4312
NQZ13,2013-11-22 08:00,22,3407,3409,3406.5,3408.75,2663
NQZ13,2013-11-22 08:30,22,3409,3415.5,3406.25,3413.25,27404
NQZ13,2013-11-22 09:00,22,3413.75,3419,3409.25,3414.25,16809
NQZ13,2013-11-22 09:30,22,3414.5,3418,3412.5,3413.25,9624
NQZ13,2013-11-22 10:00,22,3413.25,3417,3412.25,3415,7738
NQZ13,2013-11-22 10:30,22,3415.25,3421.5,3414,3421,10816
NQZ13,2013-11-22 11:00,22,3420.75,3422.5,3419,3420.5,6883
NQZ13,2013-11-22 11:30,22,3420.5,3421.25,3419.5,3420.25,3370
NQZ13,2013-11-22 12:00,22,3420.25,3420.5,3418,3419.25,4466
NQZ13,2013-11-22 12:30,22,3419,3419.25,3414.25,3415.25,5695
NQZ13,2013-11-22 13:00,22,3415,3420.5,3414.75,3420.25,5949
NQZ13,2013-11-22 13:30,22,3420.5,3422.25,3420,3421.75,4563
NQZ13,2013-11-22 14:00,22,3421.75,3422.5,3419.25,3419.75,7453
NQZ13,2013-11-22 14:30,22,3419.75,3421.5,3418.75,3421.25,12566
NQZ13,2013-11-22 15:00,22,3421.25,3422,3420,3421,5969
NQZ13,2013-11-22 15:30,22,3420.5,3421.25,3419.75,3421.25,686
NQZ13,2013-11-22 16:00,22,3421.25,3421.75,3420.25,3421,312
NQZ13,2013-11-24 17:00,25,3422.5,3429.75,3420.25,3429,1807
NQZ13,2013-11-24 17:30,25,3429.75,3435,3429,3430.75,1185
NQZ13,2013-11-24 18:00,25,3431.25,3432.5,3429.75,3432,581
NQZ13,2013-11-24 18:30,25,3432.25,3435.5,3432.25,3434.5,678
NQZ13,2013-11-24 19:00,25,3434.5,3435.25,3430.25,3430.75,670
NQZ13,2013-11-24 19:30,25,3430.75,3431.5,3430.25,3430.75,352
NQZ13,2013-11-24 20:00,25,3430.75,3431,3429.25,3429.75,328
NQZ13,2013-11-24 20:30,25,3429.75,3430.75,3429.5,3430.5,170
NQZ13,2013-11-24 21:00,25,3430.5,3431,3430,3430.75,94
NQZ13,2013-11-24 21:30,25,3430.75,3431.25,3429,3430,336
NQZ13,2013-11-24 22:00,25,3430,3430,3428.75,3429.75,126
NQZ13,2013-11-24 22:30,25,3429.5,3430.25,3428.75,3429.75,120
NQZ13,2013-11-24 23:00,25,3429.75,3430.25,3429.25,3430.25,155
NQZ13,2013-11-24 23:30,25,3430.5,3430.5,3429.75,3430.5,43
NQZ13,2013-11-25 00:00,25,3430.5,3430.5,3429.5,3429.75,207
NQZ13,2013-11-25 00:30,25,3429.75,3431.25,3429.5,3430.5,116
NQZ13,2013-11-25 01:00,25,3430,3433,3429.5,3432.5,443
NQZ13,2013-11-25 01:30,25,3432.25,3432.5,3431,3431,162
NQZ13,2013-11-25 02:00,25,3431,3434,3429.75,3433,1191
NQZ13,2013-11-25 02:30,25,3433.25,3435,3431,3432.75,1950
NQZ13,2013-11-25 03:00,25,3432.75,3432.75,3430.25,3432.25,1328
NQZ13,2013-11-25 03:30,25,3432.75,3433.75,3431.25,3431.5,1138
NQZ13,2013-11-25 04:00,25,3431.5,3432.25,3430.5,3431.5,840
NQZ13,2013-11-25 04:30,25,3431.5,3433.5,3430.75,3432.75,1471
NQZ13,2013-11-25 05:00,25,3432.5,3432.5,3431.25,3431.75,1308
NQZ13,2013-11-25 05:30,25,3431.75,3433.75,3431.5,3433.5,1489
NQZ13,2013-11-25 06:00,25,3433.75,3434.25,3432.25,3433,1067
NQZ13,2013-11-25 06:30,25,3432.75,3434.25,3432,3433.5,975
NQZ13,2013-11-25 07:00,25,3433.25,3434.75,3432.75,3433.75,1311
NQZ13,2013-11-25 07:30,25,3433.75,3434.75,3432.5,3433.75,3547
NQZ13,2013-11-25 08:00,25,3433.75,3435.5,3432.5,3433.5,2708
NQZ13,2013-11-25 08:30,25,3433.5,3437.25,3426.25,3426.75,23772
NQZ13,2013-11-25 09:00,25,3426.75,3427.75,3421,3423.5,17164
NQZ13,2013-11-25 09:30,25,3423.5,3428.5,3421.75,3425,9366
NQZ13,2013-11-25 10:00,25,3425,3430.75,3424.5,3429.5,8265
NQZ13,2013-11-25 10:30,25,3429.75,3432,3428.5,3429.75,10325
NQZ13,2013-11-25 11:00,25,3430,3433.25,3428,3433,10066
NQZ13,2013-11-25 11:30,25,3432.75,3433.25,3428.75,3428.75,9921
NQZ13,2013-11-25 12:00,25,3428.75,3431,3428,3430,8585
NQZ13,2013-11-25 12:30,25,3430,3435.25,3429.75,3434.75,4700
NQZ13,2013-11-25 13:00,25,3434.5,3436.5,3434,3435.5,7954
NQZ13,2013-11-25 13:30,25,3435.5,3436.5,3433.75,3433.75,5024
NQZ13,2013-11-25 14:00,25,3433.75,3434,3425,3427.25,16497
NQZ13,2013-11-25 14:30,25,3427,3429.5,3424.25,3428.75,13703
NQZ13,2013-11-25 15:00,25,3428.75,3430.25,3428.25,3429,4056
NQZ13,2013-11-25 15:30,25,3428.75,3429,3428.25,3428.75,493
NQZ13,2013-11-25 16:00,25,3428.75,3428.75,3427.5,3427.75,155
NQZ13,2013-11-25 17:00,26,3426.75,3428.25,3426,3428.25,312
NQZ13,2013-11-25 17:30,26,3428.25,3429.25,3427.5,3428.5,183
NQZ13,2013-11-25 18:00,26,3428.5,3429.25,3427.75,3428,439
NQZ13,2013-11-25 18:30,26,3428,3431,3428,3430.75,269
NQZ13,2013-11-25 19:00,26,3430.5,3432.5,3430,3432,558
NQZ13,2013-11-25 19:30,26,3432.5,3435.25,3432.25,3434.25,664
NQZ13,2013-11-25 20:00,26,3434.25,3434.25,3433.25,3433.75,336
NQZ13,2013-11-25 20:30,26,3433.5,3434,3431.5,3432,383
NQZ13,2013-11-25 21:00,26,3432.25,3432.75,3431.75,3432.5,54
NQZ13,2013-11-25 21:30,26,3432.25,3434.25,3432.25,3434,178
NQZ13,2013-11-25 22:00,26,3433.75,3434.25,3433.75,3433.75,135
NQZ13,2013-11-25 22:30,26,3434,3434,3433.5,3433.75,232
NQZ13,2013-11-25 23:00,26,3434,3434.5,3433.5,3434.25,248
NQZ13,2013-11-25 23:30,26,3434.25,3434.75,3434.25,3434.5,215
NQZ13,2013-11-26 00:00,26,3434.5,3434.5,3434.25,3434.25,56
NQZ13,2013-11-26 00:30,26,3434.25,3434.5,3434,3434,41
NQZ13,2013-11-26 01:00,26,3434,3435.5,3433.75,3434.5,316
NQZ13,2013-11-26 01:30,26,3434.75,3434.75,3431.5,3433,610
NQZ13,2013-11-26 02:00,26,3433,3435,3432.5,3434.25,905
NQZ13,2013-11-26 02:30,26,3434.5,3434.5,3430.75,3431.75,2182
NQZ13,2013-11-26 03:00,26,3431.75,3432.25,3429.5,3430.25,1915
NQZ13,2013-11-26 03:30,26,3430.25,3430.5,3427,3427.75,1819
NQZ13,2013-11-26 04:00,26,3427.5,3430,3427.5,3429.25,744
NQZ13,2013-11-26 04:30,26,3429,3429.5,3428,3428.5,655
NQZ13,2013-11-26 05:00,26,3428.5,3428.75,3427.25,3427.25,2268
NQZ13,2013-11-26 05:30,26,3427.5,3429,3426.75,3428.5,749
NQZ13,2013-11-26 06:00,26,3428.75,3431.5,3428.5,3431.25,1261
NQZ13,2013-11-26 06:30,26,3431.25,3433,3431,3431.75,1317
NQZ13,2013-11-26 07:00,26,3431.5,3432.25,3430.25,3431.25,1942
NQZ13,2013-11-26 07:30,26,3431,3432.75,3429.75,3430,1690
NQZ13,2013-11-26 08:00,26,3430,3431.75,3428.25,3430.5,2676
NQZ13,2013-11-26 08:30,26,3430.5,3434.5,3425.5,3426.75,21039
NQZ13,2013-11-26 09:00,26,3427,3435.5,3422.75,3435,20788
NQZ13,2013-11-26 09:30,26,3435,3436.75,3433,3435.75,10120
NQZ13,2013-11-26 10:00,26,3435.5,3440.75,3435.25,3436.75,10856
NQZ13,2013-11-26 10:30,26,3436.75,3439.5,3435.5,3435.75,7492
NQZ13,2013-11-26 11:00,26,3436,3446,3435.75,3444.75,11398
NQZ13,2013-11-26 11:30,26,3444.5,3448.25,3443.25,3446.5,8311
NQZ13,2013-11-26 12:00,26,3446.5,3449,3445.75,3447.75,6350
NQZ13,2013-11-26 12:30,26,3447.75,3452,3447.5,3450,8992
NQZ13,2013-11-26 13:00,26,3450,3451.75,3447.5,3450,9259
NQZ13,2013-11-26 13:30,26,3450,3454.5,3449.5,3452.75,11270
NQZ13,2013-11-26 14:00,26,3453,3456,3451.75,3454.5,10642
NQZ13,2013-11-26 14:30,26,3454.5,3455.25,3446,3446.75,19780
NQZ13,2013-11-26 15:00,26,3446.75,3448,3446,3446.75,5684
NQZ13,2013-11-26 15:30,26,3447.25,3448.5,3446.75,3448,292
NQZ13,2013-11-26 16:00,26,3448.25,3448.5,3447.75,3448.5,126
NQZ13,2013-11-26 17:00,27,3447,3447.75,3445.75,3447,399
NQZ13,2013-11-26 17:30,27,3446.75,3447,3445.75,3446.75,186
NQZ13,2013-11-26 18:00,27,3446.75,3447,3446,3446.75,123
NQZ13,2013-11-26 18:30,27,3447,3448,3446.75,3446.75,120
NQZ13,2013-11-26 19:00,27,3447,3449.5,3446.75,3448,334
NQZ13,2013-11-26 19:30,27,3448,3448.75,3447,3447.75,135
NQZ13,2013-11-26 20:00,27,3447.75,3447.75,3446.75,3447.25,194
NQZ13,2013-11-26 20:30,27,3447.25,3447.75,3447,3447.5,133
NQZ13,2013-11-26 21:00,27,3447.25,3448.5,3447,3447.5,130
NQZ13,2013-11-26 21:30,27,3447.75,3449.5,3447.75,3448.25,198
NQZ13,2013-11-26 22:00,27,3448.5,3449.25,3448.5,3449,165
NQZ13,2013-11-26 22:30,27,3449,3449,3448.25,3448.75,102
NQZ13,2013-11-26 23:00,27,3448.5,3449.5,3448.25,3448.75,319
NQZ13,2013-11-26 23:30,27,3448.75,3449.5,3447.75,3448.5,236
NQZ13,2013-11-27 00:00,27,3448.5,3449,3448,3448.25,91
NQZ13,2013-11-27 00:30,27,3448,3449.25,3447.75,3448.75,106
NQZ13,2013-11-27 01:00,27,3448.75,3450.5,3448.75,3449.5,259
NQZ13,2013-11-27 01:30,27,3450,3450.5,3449.25,3449.5,116
NQZ13,2013-11-27 02:00,27,3449.5,3450.75,3448.5,3449.75,1331
NQZ13,2013-11-27 02:30,27,3450,3450.25,3447.75,3449.25,1801
NQZ13,2013-11-27 03:00,27,3449.5,3453.25,3449.5,3451.75,1314
NQZ13,2013-11-27 03:30,27,3451.75,3453.25,3451.25,3453,1006
NQZ13,2013-11-27 04:00,27,3453,3453.25,3451.25,3452.25,833
NQZ13,2013-11-27 04:30,27,3452.5,3452.75,3451.5,3452.25,581
NQZ13,2013-11-27 05:00,27,3452.25,3452.5,3450,3451.25,788
NQZ13,2013-11-27 05:30,27,3451.5,3453.5,3451.5,3452.25,833
NQZ13,2013-11-27 06:00,27,3452,3453.25,3451.25,3451.75,914
NQZ13,2013-11-27 06:30,27,3451.75,3452.25,3450.25,3451.75,927
NQZ13,2013-11-27 07:00,27,3452,3453,3451.25,3451.75,1086
NQZ13,2013-11-27 07:30,27,3451.75,3453.5,3449.5,3453.5,1592
NQZ13,2013-11-27 08:00,27,3453.5,3455.25,3453.5,3454,2436
NQZ13,2013-11-27 08:30,27,3454,3467.5,3451.75,3464.5,26129
NQZ13,2013-11-27 09:00,27,3464.75,3467.25,3462.25,3464.25,14315
NQZ13,2013-11-27 09:30,27,3464.5,3468,3461.25,3463.5,11352
NQZ13,2013-11-27 10:00,27,3463.5,3467.75,3462.5,3467,7603
NQZ13,2013-11-27 10:30,27,3467,3469,3464,3466,8968
NQZ13,2013-11-27 11:00,27,3466,3466.25,3462.25,3465.25,6008
NQZ13,2013-11-27 11:30,27,3465,3466.25,3461,3461.5,6158
NQZ13,2013-11-27 12:00,27,3461.25,3463.25,3460.25,3463,5360
NQZ13,2013-11-27 12:30,27,3463,3464.5,3462.25,3463,4394
NQZ13,2013-11-27 13:00,27,3463,3466,3462.5,3465.75,3312
NQZ13,2013-11-27 13:30,27,3465.75,3468.75,3465.75,3468.25,6413
NQZ13,2013-11-27 14:00,27,3468.5,3469.5,3466.25,3469.25,7913
NQZ13,2013-11-27 14:30,27,3469.25,3472.25,3467.75,3471.25,14700
NQZ13,2013-11-27 15:00,27,3471,3471.25,3468.25,3469,4232
NQZ13,2013-11-27 15:30,27,3469.25,3470.75,3469,3470.25,215
NQZ13,2013-11-27 16:00,27,3470.25,3470.75,3469.75,3469.75,140
NQZ13,2013-11-27 17:00,29,3469,3473.5,3468.75,3472,476
NQZ13,2013-11-27 17:30,29,3472.25,3472.5,3471.75,3472.25,131
NQZ13,2013-11-27 18:00,29,3472,3472.5,3471.5,3471.75,77
NQZ13,2013-11-27 18:30,29,3472,3472.5,3471.75,3472.25,84
NQZ13,2013-11-27 19:00,29,3472.25,3472.5,3471.75,3472.25,85
NQZ13,2013-11-27 19:30,29,3472,3473.25,3471.75,3473,117
NQZ13,2013-11-27 20:00,29,3473.25,3474.5,3473,3473.25,230
NQZ13,2013-11-27 20:30,29,3473.5,3474.5,3473.5,3474.5,105
NQZ13,2013-11-27 21:00,29,3473.75,3474.5,3473.75,3474,44
NQZ13,2013-11-27 21:30,29,3474,3474.25,3473.25,3473.5,36
NQZ13,2013-11-27 22:00,29,3473.75,3474.5,3473.75,3474.5,65
NQZ13,2013-11-27 22:30,29,3474.5,3474.75,3473.75,3474.75,81
NQZ13,2013-11-27 23:00,29,3474.25,3475,3474.25,3474.75,96
NQZ13,2013-11-27 23:30,29,3474.75,3477,3474.5,3477,430
NQZ13,2013-11-28 00:00,29,3477.25,3479,3477,3477.25,590
NQZ13,2013-11-28 00:30,29,3477.25,3477.25,3476,3476.25,108
NQZ13,2013-11-28 01:00,29,3476.25,3476.5,3475.25,3475.75,181
NQZ13,2013-11-28 01:30,29,3475.75,3476,3474.75,3475,143
NQZ13,2013-11-28 02:00,29,3475.25,3476.75,3475,3475.75,785
NQZ13,2013-11-28 02:30,29,3475.5,3477.75,3475,3477.5,1253
NQZ13,2013-11-28 03:00,29,3477.75,3482.25,3476.75,3481.5,786
NQZ13,2013-11-28 03:30,29,3481.5,3482.75,3481,3481,1091
NQZ13,2013-11-28 04:00,29,3481.25,3482,3480.5,3481,745
NQZ13,2013-11-28 04:30,29,3481,3482,3480,3480.75,533
NQZ13,2013-11-28 05:00,29,3480.5,3482.25,3480.25,3482,429
NQZ13,2013-11-28 05:30,29,3482,3483,3480.5,3481.25,351
NQZ13,2013-11-28 06:00,29,3481.75,3481.75,3480.5,3481.25,261
NQZ13,2013-11-28 06:30,29,3481.25,3481.75,3480.25,3480.75,193
NQZ13,2013-11-28 07:00,29,3480.5,3482.25,3480.5,3482,118
NQZ13,2013-11-28 07:30,29,3482,3484.5,3482,3483.75,445
NQZ13,2013-11-28 08:00,29,3484,3484,3483,3483,283
NQZ13,2013-11-28 08:30,29,3483,3484.25,3481.5,3481.75,945
NQZ13,2013-11-28 09:00,29,3482,3484,3481.75,3482.25,402
NQZ13,2013-11-28 09:30,29,3482.75,3484,3482,3482.5,686
NQZ13,2013-11-28 10:00,29,3482.75,3483.75,3482.5,3482.75,545
NQZ13,2013-11-28 17:00,29,3482.5,3482.5,3481.25,3481.25,150
NQZ13,2013-11-28 17:30,29,3481.25,3482,3481,3481.5,71
NQZ13,2013-11-28 18:00,29,3481.25,3482.5,3481.25,3482.25,97
NQZ13,2013-11-28 18:30,29,3482.25,3482.25,3481,3482.25,92
NQZ13,2013-11-28 19:00,29,3482.5,3482.75,3481.5,3481.75,196
NQZ13,2013-11-28 19:30,29,3482,3483.25,3481.5,3483,259
NQZ13,2013-11-28 20:00,29,3483,3484.25,3482.5,3482.75,303
NQZ13,2013-11-28 20:30,29,3483,3483.5,3481.75,3483.5,153
NQZ13,2013-11-28 21:00,29,3483.25,3483.75,3483.25,3483.25,49
NQZ13,2013-11-28 21:30,29,3483.25,3484,3483,3483.75,176
NQZ13,2013-11-28 22:00,29,3483.5,3483.75,3481.25,3481.75,405
NQZ13,2013-11-28 22:30,29,3481.75,3482.5,3481.25,3481.25,286
NQZ13,2013-11-28 23:00,29,3481.75,3482.25,3481.25,3482,143
NQZ13,2013-11-28 23:30,29,3482.25,3482.5,3481,3482,77
NQZ13,2013-11-29 00:00,29,3482.25,3483.25,3482,3483,39
NQZ13,2013-11-29 00:30,29,3483,3483.25,3482,3482,90
NQZ13,2013-11-29 01:00,29,3481.75,3482.75,3481.75,3482.25,100
NQZ13,2013-11-29 01:30,29,3482,3482.5,3482,3482.5,38
NQZ13,2013-11-29 02:00,29,3482.25,3484,3481.75,3483,744
NQZ13,2013-11-29 02:30,29,3482.75,3483,3481.25,3481.25,390
NQZ13,2013-11-29 03:00,29,3481.5,3485.25,3481,3483.75,921
NQZ13,2013-11-29 03:30,29,3483.75,3485.75,3483.75,3484.5,782
NQZ13,2013-11-29 04:00,29,3484.75,3485.5,3483.75,3484.75,450
NQZ13,2013-11-29 04:30,29,3485,3485.25,3484,3484.25,369
NQZ13,2013-11-29 05:00,29,3484.25,3484.75,3484,3484.25,235
NQZ13,2013-11-29 05:30,29,3484.25,3485.75,3484,3484.25,861
NQZ13,2013-11-29 06:00,29,3484.25,3487,3484,3485,1224
NQZ13,2013-11-29 06:30,29,3485,3486.25,3484.25,3484.75,942
NQZ13,2013-11-29 07:00,29,3484.75,3485.25,3483.5,3483.5,722
NQZ13,2013-11-29 07:30,29,3483.5,3484,3480.5,3481.5,1342
NQZ13,2013-11-29 08:00,29,3481.75,3485.5,3480.5,3484.25,2323
NQZ13,2013-11-29 08:30,29,3484.5,3488.5,3481.75,3487,19002
NQZ13,2013-11-29 09:00,29,3487,3491.5,3484.5,3490.5,8111
NQZ13,2013-11-29 09:30,29,3491,3492.5,3488.5,3490.5,7301
NQZ13,2013-11-29 10:00,29,3490.75,3495,3489,3492.75,5445
NQZ13,2013-11-29 10:30,29,3492.5,3496.5,3492,3493,5526
NQZ13,2013-11-29 11:00,29,3493,3495.5,3492.75,3494.75,3252
NQZ13,2013-11-29 11:30,29,3495,3495.5,3484.75,3489.5,15968
NQZ13,2013-11-29 12:00,29,3489.25,3493.75,3488.25,3491.5,6058
NQZ13,2013-12-01 17:00,2,3493,3495.75,3492.25,3495,956
NQZ13,2013-12-01 17:30,2,3495,3495.5,3492,3492,431
NQZ13,2013-12-01 18:00,2,3492,3494.5,3491,3493.5,838
NQZ13,2013-12-01 18:30,2,3493.5,3493.75,3492.25,3492.75,176
NQZ13,2013-12-01 19:00,2,3492.75,3493.5,3491.5,3493,428
NQZ13,2013-12-01 19:30,2,3493,3494.5,3492,3493.75,533
NQZ13,2013-12-01 20:00,2,3493.75,3495.25,3493.5,3494.25,762
NQZ13,2013-12-01 20:30,2,3494.25,3495,3493.75,3495,383
NQZ13,2013-12-01 21:00,2,3495,3495.5,3494.25,3494.75,451
NQZ13,2013-12-01 21:30,2,3494.5,3494.5,3492.75,3493.75,357
NQZ13,2013-12-01 22:00,2,3494,3494.25,3493,3493.5,79
NQZ13,2013-12-01 22:30,2,3493.25,3493.5,3492.5,3492.75,231
NQZ13,2013-12-01 23:00,2,3492.5,3493.75,3492.25,3492.75,156
NQZ13,2013-12-01 23:30,2,3492.75,3493.5,3492.5,3492.5,173
NQZ13,2013-12-02 00:00,2,3492.5,3493,3492,3492.75,153
NQZ13,2013-12-02 00:30,2,3492.75,3493.5,3492.5,3493.5,93
NQZ13,2013-12-02 01:00,2,3493.75,3494.75,3493.25,3494.25,539
NQZ13,2013-12-02 01:30,2,3494.5,3495.75,3494.5,3495.25,137
NQZ13,2013-12-02 02:00,2,3495.5,3497.5,3490.75,3491.5,2480
NQZ13,2013-12-02 02:30,2,3491.5,3492.25,3489.25,3490.75,2214
NQZ13,2013-12-02 03:00,2,3490.75,3492.25,3490,3492,3356
NQZ13,2013-12-02 03:30,2,3491.75,3492,3490.5,3491.75,1330
NQZ13,2013-12-02 04:00,2,3492,3492,3487.25,3488,2113
NQZ13,2013-12-02 04:30,2,3488,3490.25,3487.75,3490.25,1356
NQZ13,2013-12-02 05:00,2,3490.25,3491.5,3488.5,3491,1524
NQZ13,2013-12-02 05:30,2,3491,3494.25,3491,3492,802
NQZ13,2013-12-02 06:00,2,3492,3492.5,3490,3491.25,948
NQZ13,2013-12-02 06:30,2,3491.25,3495,3490,3494.75,1399
NQZ13,2013-12-02 07:00,2,3494.5,3494.75,3493.5,3494.25,2458
NQZ13,2013-12-02 07:30,2,3494.5,3495,3493.25,3494,2384
NQZ13,2013-12-02 08:00,2,3494,3496.5,3493.75,3496,2549
NQZ13,2013-12-02 08:30,2,3496.25,3501.25,3486,3487,32962
NQZ13,2013-12-02 09:00,2,3486.5,3493,3482.75,3490.75,29456
NQZ13,2013-12-02 09:30,2,3491,3493,3484,3490,19300
NQZ13,2013-12-02 10:00,2,3490.25,3492,3485,3486,15503
NQZ13,2013-12-02 10:30,2,3486.25,3489.5,3483.25,3487.75,12091
NQZ13,2013-12-02 11:00,2,3488,3493,3487,3492.75,7141
NQZ13,2013-12-02 11:30,2,3492.75,3494,3491.5,3492.25,5921
NQZ13,2013-12-02 12:00,2,3492,3493,3488.25,3488.25,7490
NQZ13,2013-12-02 12:30,2,3488.25,3490.5,3486.5,3488.75,6976
NQZ13,2013-12-02 13:00,2,3488.75,3489.25,3482,3485.25,10944
NQZ13,2013-12-02 13:30,2,3485.25,3490,3482.5,3489.5,7754
NQZ13,2013-12-02 14:00,2,3489.25,3490.25,3482.75,3483.5,9416
NQZ13,2013-12-02 14:30,2,3483.25,3483.5,3476.75,3481.5,29253
NQZ13,2013-12-02 15:00,2,3481.75,3484.5,3481.5,3483.5,4634
NQZ13,2013-12-02 15:30,2,3483.25,3484.5,3482.75,3483.75,212
NQZ13,2013-12-02 16:00,2,3483.75,3484.75,3483.75,3484.25,146
NQZ13,2013-12-02 17:00,3,3483.75,3486.75,3483.25,3486,469
NQZ13,2013-12-02 17:30,3,3486,3486.75,3485,3485.25,100
NQZ13,2013-12-02 18:00,3,3485.5,3486.25,3484.5,3485.25,437
NQZ13,2013-12-02 18:30,3,3485.5,3487,3484.75,3486.75,351
NQZ13,2013-12-02 19:00,3,3486.75,3487.25,3486,3486.5,253
NQZ13,2013-12-02 19:30,3,3486.5,3487,3485.5,3485.75,259
NQZ13,2013-12-02 20:00,3,3486,3486.25,3485.25,3485.5,163
NQZ13,2013-12-02 20:30,3,3485.75,3486,3485.25,3485.25,64
NQZ13,2013-12-02 21:00,3,3485.5,3485.75,3485,3485.5,144
NQZ13,2013-12-02 21:30,3,3485.5,3486.75,3485.5,3486,167
NQZ13,2013-12-02 22:00,3,3486,3486,3484.5,3485,282
NQZ13,2013-12-02 22:30,3,3484.75,3485.25,3484.5,3484.5,268
NQZ13,2013-12-02 23:00,3,3484.5,3485.25,3483.75,3484.25,236
NQZ13,2013-12-02 23:30,3,3484.25,3485.75,3484.25,3484.75,202
NQZ13,2013-12-03 00:00,3,3484.25,3485,3484,3484.25,72
NQZ13,2013-12-03 00:30,3,3484.5,3484.5,3483.5,3484.25,79
NQZ13,2013-12-03 01:00,3,3484,3486,3483.75,3485,338
NQZ13,2013-12-03 01:30,3,3485,3485.75,3484.5,3484.75,293
NQZ13,2013-12-03 02:00,3,3485,3485.5,3482,3482.75,1680
NQZ13,2013-12-03 02:30,3,3482.75,3485,3482.75,3483.75,2417
NQZ13,2013-12-03 03:00,3,3483.5,3484.5,3481.25,3482,2469
NQZ13,2013-12-03 03:30,3,3482.25,3484.5,3481.75,3483.25,1718
NQZ13,2013-12-03 04:00,3,3483.5,3483.5,3480.75,3481.25,2400
NQZ13,2013-12-03 04:30,3,3481.25,3481.25,3478,3479.5,2285
NQZ13,2013-12-03 05:00,3,3479.5,3479.5,3476,3477,2152
NQZ13,2013-12-03 05:30,3,3477,3478.25,3476.25,3478,1784
NQZ13,2013-12-03 06:00,3,3478.25,3479.5,3477.5,3478.75,1755
NQZ13,2013-12-03 06:30,3,3478.75,3479.5,3476.25,3479.25,1265
NQZ13,2013-12-03 07:00,3,3479.25,3479.25,3477.5,3479.25,1718
NQZ13,2013-12-03 07:30,3,3479.25,3479.25,3477,3477.5,2657
NQZ13,2013-12-03 08:00,3,3477.75,3481.25,3476.5,3479.5,4921
NQZ13,2013-12-03 08:30,3,3479.5,3485.75,3475.25,3483.25,42834
NQZ13,2013-12-03 09:00,3,3483.5,3488.75,3480.25,3482.75,23672
NQZ13,2013-12-03 09:30,3,3483.25,3487,3482.5,3483.75,9984
NQZ13,2013-12-03 10:00,3,3483.75,3485.75,3476.75,3478.25,13614
NQZ13,2013-12-03 10:30,3,3478,3478,3469.75,3474.75,21490
NQZ13,2013-12-03 11:00,3,3474.5,3477.75,3473,3474,9044
NQZ13,2013-12-03 11:30,3,3474,3477.75,3473,3477,4370
NQZ13,2013-12-03 12:00,3,3477,3477.5,3467.5,3468.5,10767
NQZ13,2013-12-03 12:30,3,3468.5,3471.75,3466.25,3469.5,7446
NQZ13,2013-12-03 13:00,3,3469.5,3471.25,3466.25,3470.25,7862
NQZ13,2013-12-03 13:30,3,3470.25,3477.5,3469.25,3477.25,9472
NQZ13,2013-12-03 14:00,3,3477.25,3477.25,3469.5,3471,8000
NQZ13,2013-12-03 14:30,3,3470.75,3480.75,3470,3479.25,16928
NQZ13,2013-12-03 15:00,3,3479.25,3480,3475.25,3475.25,3689
NQZ13,2013-12-03 15:30,3,3476,3477.25,3475,3477,599
NQZ13,2013-12-03 16:00,3,3477,3477.75,3476.5,3476.75,126
NQZ13,2013-12-03 17:00,4,3476.25,3478.25,3475.5,3477.25,399
NQZ13,2013-12-03 17:30,4,3477,3477.75,3476.25,3476.75,189
NQZ13,2013-12-03 18:00,4,3477,3477.75,3476.75,3477.5,213
NQZ13,2013-12-03 18:30,4,3477.75,3478.75,3476.75,3478.5,316
NQZ13,2013-12-03 19:00,4,3478.25,3478.75,3475.75,3475.75,310
NQZ13,2013-12-03 19:30,4,3476,3476.5,3474,3476.5,653
NQZ13,2013-12-03 20:00,4,3476.5,3478.75,3475.75,3478.5,410
NQZ13,2013-12-03 20:30,4,3478.5,3478.75,3477.75,3478.5,212
NQZ13,2013-12-03 21:00,4,3478.5,3479.25,3478,3478.5,81
NQZ13,2013-12-03 21:30,4,3478.5,3479.25,3478.25,3478.75,208
NQZ13,2013-12-03 22:00,4,3478.75,3479,3477.75,3478.75,116
NQZ13,2013-12-03 22:30,4,3479,3479.25,3478.25,3478.25,152
NQZ13,2013-12-03 23:00,4,3478.25,3478.75,3477.5,3478,143
NQZ13,2013-12-03 23:30,4,3478,3478.5,3477.25,3477.25,727
NQZ13,2013-12-04 00:00,4,3477,3477.5,3476,3477,185
NQZ13,2013-12-04 00:30,4,3477.5,3478.5,3477,3478.25,106
NQZ13,2013-12-04 01:00,4,3478.25,3481.25,3478.25,3480.75,883
NQZ13,2013-12-04 01:30,4,3480.75,3482,3480.5,3480.75,428
NQZ13,2013-12-04 02:00,4,3480.75,3481.75,3477.75,3479,1805
NQZ13,2013-12-04 02:30,4,3479,3482.75,3478.5,3482.25,1670
NQZ13,2013-12-04 03:00,4,3482,3485.25,3481.5,3484,1927
NQZ13,2013-12-04 03:30,4,3483.75,3485.25,3482.5,3485,1733
NQZ13,2013-12-04 04:00,4,3485,3485,3481.25,3482.5,993
NQZ13,2013-12-04 04:30,4,3482.5,3482.75,3479.25,3480.5,1388
NQZ13,2013-12-04 05:00,4,3480.5,3482.75,3479.5,3479.5,1001
NQZ13,2013-12-04 05:30,4,3479.5,3480,3478.5,3479.5,998
NQZ13,2013-12-04 06:00,4,3479.25,3480.5,3477.75,3479.25,864
NQZ13,2013-12-04 06:30,4,3479.25,3479.75,3471.5,3472.5,2473
NQZ13,2013-12-04 07:00,4,3472.5,3473,3467.5,3472,5511
NQZ13,2013-12-04 07:30,4,3471.5,3473.75,3468.75,3469.5,6024
NQZ13,2013-12-04 08:00,4,3469.25,3470.25,3463.5,3464.5,6031
NQZ13,2013-12-04 08:30,4,3464.75,3475.5,3462.75,3473.25,28761
NQZ13,2013-12-04 09:00,4,3473,3491.75,3472.5,3489.75,31192
NQZ13,2013-12-04 09:30,4,3489.5,3494,3488,3493.75,17888
NQZ13,2013-12-04 10:00,4,3493.75,3493.75,3482.25,3482.75,12790
NQZ13,2013-12-04 10:30,4,3482.75,3486.5,3482,3483.25,9402
NQZ13,2013-12-04 11:00,4,3483.25,3483.25,3470.5,3474.25,21549
NQZ13,2013-12-04 11:30,4,3474.5,3480.25,3473.25,3476.5,9431
NQZ13,2013-12-04 12:00,4,3476.75,3480.75,3464,3464.25,17708
NQZ13,2013-12-04 12:30,4,3464.25,3464.25,3453.25,3461.5,28746
NQZ13,2013-12-04 13:00,4,3461.25,3473,3460.75,3471.5,16209
NQZ13,2013-12-04 13:30,4,3471.75,3476.5,3471.5,3474.5,8987
NQZ13,2013-12-04 14:00,4,3474.5,3483,3471,3482.25,14672
NQZ13,2013-12-04 14:30,4,3482,3491,3480.5,3483,20332
NQZ13,2013-12-04 15:00,4,3482.75,3484,3481.25,3482.75,3757
NQZ13,2013-12-04 15:30,4,3482.75,3483.75,3482,3483.75,492
NQZ13,2013-12-04 16:00,4,3484,3484,3481.75,3483,192
NQZ13,2013-12-04 17:00,5,3482.5,3483.5,3481.25,3482,477
NQZ13,2013-12-04 17:30,5,3482,3482.25,3481,3481.25,98
NQZ13,2013-12-04 18:00,5,3481.25,3482.75,3481,3481.5,311
NQZ13,2013-12-04 18:30,5,3481.25,3482.25,3480.75,3481.75,270
NQZ13,2013-12-04 19:00,5,3481.5,3481.75,3479.25,3480,426
NQZ13,2013-12-04 19:30,5,3480.25,3481.75,3480,3481.75,378
NQZ13,2013-12-04 20:00,5,3481.75,3483,3481.25,3482.5,239
NQZ13,2013-12-04 20:30,5,3482.25,3482.75,3481.25,3481.25,87
NQZ13,2013-12-04 21:00,5,3481.25,3483,3481.25,3482,216
NQZ13,2013-12-04 21:30,5,3482.25,3483.25,3482,3482.25,379
NQZ13,2013-12-04 22:00,5,3482,3482.5,3481.5,3482.5,234
NQZ13,2013-12-04 22:30,5,3482.5,3482.75,3481.25,3482,247
NQZ13,2013-12-04 23:00,5,3481.5,3482,3480.5,3480.75,128
NQZ13,2013-12-04 23:30,5,3480.75,3480.75,3479.25,3479.75,423
NQZ13,2013-12-05 00:00,5,3479.75,3481.5,3479.5,3481.25,99
NQZ13,2013-12-05 00:30,5,3481.25,3481.75,3480.25,3480.5,170
NQZ13,2013-12-05 01:00,5,3480.25,3481.25,3478.75,3481,780
NQZ13,2013-12-05 01:30,5,3481,3481.5,3479.5,3480.25,247
NQZ13,2013-12-05 02:00,5,3480.25,3483.25,3478.5,3483.25,2429
NQZ13,2013-12-05 02:30,5,3483.25,3483.75,3481.75,3483.75,1376
NQZ13,2013-12-05 03:00,5,3483.75,3487.25,3483.5,3485.75,2171
NQZ13,2013-12-05 03:30,5,3486,3489,3486,3488.75,1523
NQZ13,2013-12-05 04:00,5,3488.75,3489,3485.5,3486.25,989
NQZ13,2013-12-05 04:30,5,3486.25,3487.25,3485.25,3486,840
NQZ13,2013-12-05 05:00,5,3486,3489.5,3486,3487.75,1490
NQZ13,2013-12-05 05:30,5,3488,3488.25,3484.75,3486.5,2115
NQZ13,2013-12-05 06:00,5,3486.75,3490,3486.75,3488.75,2258
NQZ13,2013-12-05 06:30,5,3488.5,3488.75,3486.75,3487,1489
NQZ13,2013-12-05 07:00,5,3487,3492,3487,3491.25,3483
NQZ13,2013-12-05 07:30,5,3491.5,3491.5,3483.25,3485,6491
NQZ13,2013-12-05 08:00,5,3485.25,3487.75,3482.5,3486,5927
NQZ13,2013-12-05 08:30,5,3486,3489.5,3476.25,3483,34756
NQZ13,2013-12-05 09:00,5,3483.25,3488.25,3474.75,3477,24675
NQZ13,2013-12-05 09:30,5,3477.25,3485.75,3475.5,3477.25,25939
NQZ13,2013-12-05 10:00,5,3477.5,3480.75,3472.75,3475.25,18877
NQZ13,2013-12-05 10:30,5,3475.25,3476.5,3470.5,3475.5,15159
NQZ13,2013-12-05 11:00,5,3475.5,3482.75,3475.5,3481,10274
NQZ13,2013-12-05 11:30,5,3481,3485.75,3480,3482.75,8018
NQZ13,2013-12-05 12:00,5,3483,3483.5,3476,3477.75,6337
NQZ13,2013-12-05 12:30,5,3478,3480.75,3476.25,3478.5,6702
NQZ13,2013-12-05 13:00,5,3478.5,3482.5,3472.5,3476.5,9138
NQZ13,2013-12-05 13:30,5,3476.25,3479.25,3469,3470.5,9500
NQZ13,2013-12-05 14:00,5,3470.75,3480,3468.75,3478,13100
NQZ13,2013-12-05 14:30,5,3478,3486.5,3475.25,3479,23407
NQZ13,2013-12-05 15:00,5,3478.75,3480,3477.25,3478.25,3994
NQZ13,2013-12-05 15:30,5,3478.5,3478.5,3477,3477.25,302
NQZ13,2013-12-05 16:00,5,3477.25,3477.5,3476.75,3477.25,75
NQZ13,2013-12-05 17:00,6,3478,3481,3477.25,3477.75,563
NQZ13,2013-12-05 17:30,6,3477.5,3478.25,3477,3477.5,283
NQZ13,2013-12-05 18:00,6,3477.5,3479.25,3477.5,3478,289
NQZ13,2013-12-05 18:30,6,3478.75,3480.75,3478.75,3480.25,338
NQZ13,2013-12-05 19:00,6,3480.25,3480.5,3478.75,3479.25,206
NQZ13,2013-12-05 19:30,6,3479.25,3481,3479.25,3480.75,180
NQZ13,2013-12-05 20:00,6,3481,3481.25,3480.25,3480.5,228
NQZ13,2013-12-05 20:30,6,3480.75,3481,3480,3480.25,93
NQZ13,2013-12-05 21:00,6,3479.5,3483.75,3479.25,3483.25,530
NQZ13,2013-12-05 21:30,6,3483.5,3483.75,3481.75,3482.5,293
NQZ13,2013-12-05 22:00,6,3482.75,3482.75,3481.75,3482,107
NQZ13,2013-12-05 22:30,6,3482,3483.75,3482,3483,199
NQZ13,2013-12-05 23:00,6,3483,3484,3482.75,3483.5,242
NQZ13,2013-12-05 23:30,6,3483.25,3485.25,3483.25,3485,407
NQZ13,2013-12-06 00:00,6,3485,3485,3483.75,3483.75,133
NQZ13,2013-12-06 00:30,6,3484,3484.5,3483.75,3484,99
NQZ13,2013-12-06 01:00,6,3484,3487.5,3483.25,3486.25,612
NQZ13,2013-12-06 01:30,6,3486,3487.25,3486,3486.75,207
NQZ13,2013-12-06 02:00,6,3486.5,3487.25,3484.75,3485.5,1082
NQZ13,2013-12-06 02:30,6,3485.75,3486.5,3484.25,3485.25,1755
NQZ13,2013-12-06 03:00,6,3485.25,3489.5,3484.75,3489,2066
NQZ13,2013-12-06 03:30,6,3489,3494.5,3489,3493.75,2200
NQZ13,2013-12-06 04:00,6,3493.75,3494.25,3490.5,3491.75,1110
NQZ13,2013-12-06 04:30,6,3491.75,3492.25,3489.75,3490,819
NQZ13,2013-12-06 05:00,6,3490.25,3491.25,3489.5,3490.5,558
NQZ13,2013-12-06 05:30,6,3490.25,3494,3488.5,3493.75,1064
NQZ13,2013-12-06 06:00,6,3493.5,3494,3490.75,3490.75,1353
NQZ13,2013-12-06 06:30,6,3490.75,3491.5,3489,3490.75,1682
NQZ13,2013-12-06 07:00,6,3490.5,3493,3487.5,3491,3787
NQZ13,2013-12-06 07:30,6,3490.75,3509.25,3480.5,3506,37671
NQZ13,2013-12-06 08:00,6,3506,3510,3505.25,3507.5,10062
NQZ13,2013-12-06 08:30,6,3507.5,3510,3498.5,3503.25,37187
NQZ13,2013-12-06 09:00,6,3503.5,3506.5,3493.25,3494.75,19033
NQZ13,2013-12-06 09:30,6,3494.75,3495.75,3486.25,3494.25,22647
NQZ13,2013-12-06 10:00,6,3494.25,3501,3492.25,3499.75,13370
NQZ13,2013-12-06 10:30,6,3500,3507,3500,3506.5,11845
NQZ13,2013-12-06 11:00,6,3506.75,3508,3504.75,3506.25,8106
NQZ13,2013-12-06 11:30,6,3506.25,3511,3505.75,3509.25,10276
NQZ13,2013-12-06 12:00,6,3509,3510.25,3504,3504.25,6643
NQZ13,2013-12-06 12:30,6,3504.25,3510,3504,3507,8090
NQZ13,2013-12-06 13:00,6,3507,3509.75,3506.5,3506.75,4593
NQZ13,2013-12-06 13:30,6,3507,3507.75,3504.5,3505.75,5069
NQZ13,2013-12-06 14:00,6,3505.75,3507.25,3501.5,3502.25,9892
NQZ13,2013-12-06 14:30,6,3502,3505.5,3499.25,3502.75,19842
NQZ13,2013-12-06 15:00,6,3503,3505.75,3502.25,3505.5,4715
NQZ13,2013-12-06 15:30,6,3505.25,3505.75,3505,3505.5,181
NQZ13,2013-12-06 16:00,6,3505.5,3506,3505.5,3505.75,136
NQZ13,2013-12-08 17:00,9,3505,3513.75,3505,3511.25,1116
NQZ13,2013-12-08 17:30,9,3511.25,3513,3511.25,3512.5,246
NQZ13,2013-12-08 18:00,9,3512.25,3512.5,3511,3511.75,248
NQZ13,2013-12-08 18:30,9,3511.75,3512,3510.5,3511,254
NQZ13,2013-12-08 19:00,9,3511,3511.25,3510,3511,182
NQZ13,2013-12-08 19:30,9,3510.75,3511.5,3510,3511.5,188
NQZ13,2013-12-08 20:00,9,3511.5,3511.75,3510.75,3511.25,102
NQZ13,2013-12-08 20:30,9,3511.25,3511.25,3510,3510.75,142
NQZ13,2013-12-08 21:00,9,3510.75,3510.75,3509.75,3509.75,127
NQZ13,2013-12-08 21:30,9,3510,3510.75,3509.75,3510.75,52
NQZ13,2013-12-08 22:00,9,3510.5,3511.5,3510.25,3511,117
NQZ13,2013-12-08 22:30,9,3511.5,3511.75,3510.75,3511.75,99
NQZ13,2013-12-08 23:00,9,3511.5,3512,3511,3511.5,232
NQZ13,2013-12-08 23:30,9,3511.75,3512.25,3511,3512,166
NQZ13,2013-12-09 00:00,9,3511.75,3511.75,3511,3511.25,120
NQZ13,2013-12-09 00:30,9,3511.75,3511.75,3511,3511,77
NQZ13,2013-12-09 01:00,9,3511,3511,3509,3510,297
NQZ13,2013-12-09 01:30,9,3509.75,3512,3509.5,3511.25,272
NQZ13,2013-12-09 02:00,9,3511.25,3511.25,3507,3508.5,1206
NQZ13,2013-12-09 02:30,9,3508.25,3511.5,3507.75,3510.5,1141
NQZ13,2013-12-09 03:00,9,3510.75,3511.5,3509,3511,977
NQZ13,2013-12-09 03:30,9,3511,3511.25,3509,3509.75,1898
NQZ13,2013-12-09 04:00,9,3509.75,3510.75,3508.5,3509,590
NQZ13,2013-12-09 04:30,9,3508.75,3509.25,3506.75,3509,908
NQZ13,2013-12-09 05:00,9,3509.25,3510.5,3507.5,3508.75,1350
NQZ13,2013-12-09 05:30,9,3509,3510,3507.75,3508.75,973
NQZ13,2013-12-09 06:00,9,3508.5,3512,3508,3512,1075
NQZ13,2013-12-09 06:30,9,3512,3513.25,3511.5,3513,902
NQZ13,2013-12-09 07:00,9,3512.75,3515.25,3512.5,3515,1901
NQZ13,2013-12-09 07:30,9,3515,3515.75,3514,3514,1143
NQZ13,2013-12-09 08:00,9,3514,3517.5,3514,3517.25,3985
NQZ13,2013-12-09 08:30,9,3517.25,3522.75,3511.5,3522,27519
NQZ13,2013-12-09 09:00,9,3522,3523.25,3515.5,3516,15121
NQZ13,2013-12-09 09:30,9,3516,3522,3514,3520.75,12754
NQZ13,2013-12-09 10:00,9,3520.75,3524.75,3520,3522,9332
NQZ13,2013-12-09 10:30,9,3522,3523.75,3518.75,3518.75,7635
NQZ13,2013-12-09 11:00,9,3519,3521,3515.75,3516.5,8212
NQZ13,2013-12-09 11:30,9,3516.5,3519,3515.75,3517.75,7005
NQZ13,2013-12-09 12:00,9,3518,3521,3517.5,3519.5,4486
NQZ13,2013-12-09 12:30,9,3519.75,3521.5,3518.25,3519.75,3792
NQZ13,2013-12-09 13:00,9,3519.5,3520,3514.5,3517.25,6982
NQZ13,2013-12-09 13:30,9,3517.25,3519.5,3515.25,3517.25,8500
NQZ13,2013-12-09 14:00,9,3517.5,3518.75,3513,3513.25,13153
NQZ13,2013-12-09 14:30,9,3513.5,3518,3513.25,3516.25,31557
NQZ13,2013-12-09 15:00,9,3516.25,3519.75,3514.5,3519.25,6541
NQZ13,2013-12-09 15:30,9,3518.75,3519.75,3518.25,3519.25,666
NQZ13,2013-12-09 16:00,9,3519,3520.25,3518,3520.25,198
NQZ13,2013-12-09 17:00,10,3519.25,3521.5,3519,3520,421
NQZ13,2013-12-09 17:30,10,3520,3520,3519.5,3519.75,129
NQZ13,2013-12-09 18:00,10,3519.5,3521,3519,3521,532
NQZ13,2013-12-09 18:30,10,3520.75,3522.25,3520.5,3521.5,530
NQZ13,2013-12-09 19:00,10,3521.5,3522.25,3521,3522,151
NQZ13,2013-12-09 19:30,10,3521.75,3522.75,3521,3522,254
NQZ13,2013-12-09 20:00,10,3522,3522.25,3520.75,3521.75,166
NQZ13,2013-12-09 20:30,10,3521.75,3522.5,3521.5,3522.25,81
NQZ13,2013-12-09 21:00,10,3522,3522.5,3521.75,3522.5,124
NQZ13,2013-12-09 21:30,10,3522.25,3523.5,3522.25,3523,164
NQZ13,2013-12-09 22:00,10,3522.75,3523,3521.75,3522.5,173
NQZ13,2013-12-09 22:30,10,3522.5,3523.25,3522.25,3523,115
NQZ13,2013-12-09 23:00,10,3523,3523.75,3522.25,3522.75,155
NQZ13,2013-12-09 23:30,10,3522.75,3523.25,3522.25,3523,136
NQZ13,2013-12-10 00:00,10,3523.25,3523.5,3522.25,3522.25,67
NQZ13,2013-12-10 00:30,10,3522.25,3522.5,3521.75,3522.5,86
NQZ13,2013-12-10 01:00,10,3522.5,3522.5,3521,3521,210
NQZ13,2013-12-10 01:30,10,3521.25,3521.5,3520,3520.25,336
NQZ13,2013-12-10 02:00,10,3520.5,3523,3519.5,3522.5,1323
NQZ13,2013-12-10 02:30,10,3522.5,3523.75,3522.25,3522.25,568
NQZ13,2013-12-10 03:00,10,3522.5,3523,3520.75,3521.75,451
NQZ13,2013-12-10 03:30,10,3522,3524.25,3521.75,3523.75,673
NQZ13,2013-12-10 04:00,10,3523.75,3524.25,3522.5,3522.5,424
NQZ13,2013-12-10 04:30,10,3522.25,3523.25,3521.75,3522.25,486
NQZ13,2013-12-10 05:00,10,3522,3523,3522,3522.5,427
NQZ13,2013-12-10 05:30,10,3522.5,3522.75,3522,3522.25,356
NQZ13,2013-12-10 06:00,10,3522,3522.25,3518.5,3519,1422
NQZ13,2013-12-10 06:30,10,3519,3519.75,3516.75,3516.75,902
NQZ13,2013-12-10 07:00,10,3516.75,3517,3511,3511.25,2857
NQZ13,2013-12-10 07:30,10,3511.25,3511.5,3508,3509.25,3311
NQZ13,2013-12-10 08:00,10,3509,3510.75,3508.75,3510.5,3066
NQZ13,2013-12-10 08:30,10,3510.75,3516.5,3507.75,3511.5,27599
NQZ13,2013-12-10 09:00,10,3511.5,3516.75,3510.5,3515.75,14347
NQZ13,2013-12-10 09:30,10,3515.75,3521.25,3515.25,3517,11608
NQZ13,2013-12-10 10:00,10,3517,3521,3514,3518.25,10908
NQZ13,2013-12-10 10:30,10,3518.5,3518.75,3513.25,3515,11711
NQZ13,2013-12-10 11:00,10,3514.75,3517,3510.25,3515.75,9305
NQZ13,2013-12-10 11:30,10,3515.75,3518.5,3514,3516.25,5788
NQZ13,2013-12-10 12:00,10,3516,3518.25,3512.5,3513.25,4509
NQZ13,2013-12-10 12:30,10,3513.5,3515,3510.5,3512.25,5552
NQZ13,2013-12-10 13:00,10,3512,3516,3511,3515.5,10698
NQZ13,2013-12-10 13:30,10,3515.5,3517.25,3513,3516.5,11753
NQZ13,2013-12-10 14:00,10,3516.5,3521,3516.5,3519.5,14238
NQZ13,2013-12-10 14:30,10,3519.5,3521,3514.5,3515,17673
NQZ13,2013-12-10 15:00,10,3515.25,3517.25,3515,3515.75,2961
NQZ13,2013-12-10 15:30,10,3515.5,3518,3515.5,3516.75,532
NQZ13,2013-12-10 16:00,10,3516.75,3517.5,3516.5,3517.25,246
NQZ13,2013-12-10 17:00,11,3517.5,3519.25,3517,3517.75,1060
NQZ13,2013-12-10 17:30,11,3518,3520.75,3517.75,3517.75,1085
NQZ13,2013-12-10 18:00,11,3518,3521,3517.5,3520.25,1041
NQZ13,2013-12-10 18:30,11,3520.5,3521,3519.25,3520.5,1037
NQZ13,2013-12-10 19:00,11,3520.75,3522.25,3519.75,3520.25,585
NQZ13,2013-12-10 19:30,11,3520.5,3520.5,3519.25,3519.75,244
NQZ13,2013-12-10 20:00,11,3519.5,3521,3519.5,3520.75,332
NQZ13,2013-12-10 20:30,11,3520.75,3521.5,3519.75,3520.5,481
NQZ13,2013-12-10 21:00,11,3520.25,3520.5,3519.5,3519.75,139
NQZ13,2013-12-10 21:30,11,3519.75,3519.75,3514.5,3514.5,766
NQZ13,2013-12-10 22:00,11,3514.5,3515.75,3514.5,3515.25,456
NQZ13,2013-12-10 22:30,11,3515,3515.25,3514,3514.5,331
NQZ13,2013-12-10 23:00,11,3514.75,3515,3513.5,3515,235
NQZ13,2013-12-10 23:30,11,3515,3515,3514,3514,117
NQZ13,2013-12-11 00:00,11,3514.25,3514.25,3513.75,3514,83
NQZ13,2013-12-11 00:30,11,3514,3514.25,3511.5,3512.75,390
NQZ13,2013-12-11 01:00,11,3512.75,3513.25,3511.5,3512,250
NQZ13,2013-12-11 01:30,11,3512,3512,3507.25,3507.75,1262
NQZ13,2013-12-11 02:00,11,3507.75,3511.75,3506.75,3510.25,1566
NQZ13,2013-12-11 02:30,11,3510.5,3512,3509,3510.75,1083
NQZ13,2013-12-11 03:00,11,3511,3511.5,3506.25,3509,1824
NQZ13,2013-12-11 03:30,11,3509.25,3512.5,3508.75,3511,1275
NQZ13,2013-12-11 04:00,11,3511,3514.75,3510.75,3513.75,789
NQZ13,2013-12-11 04:30,11,3513.75,3513.75,3512,3513.5,611
NQZ13,2013-12-11 05:00,11,3513.5,3515.25,3512,3513,1602
NQZ13,2013-12-11 05:30,11,3513,3513,3510.25,3511.75,569
NQZ13,2013-12-11 06:00,11,3511.25,3514,3510.25,3513.75,1952
NQZ13,2013-12-11 06:30,11,3513.5,3516.75,3513.5,3515.5,1454
NQZ13,2013-12-11 07:00,11,3515.5,3518.25,3515.25,3515.75,1898
NQZ13,2013-12-11 07:30,11,3515.5,3516,3514.5,3515.5,917
NQZ13,2013-12-11 08:00,11,3515.5,3516.75,3513.75,3514,2184
NQZ13,2013-12-11 08:30,11,3514,3519.5,3501.5,3508,30594
NQZ13,2013-12-11 09:00,11,3508,3508.25,3495.25,3495.75,29786
NQZ13,2013-12-11 09:30,11,3495.75,3502.25,3495,3500.75,16511
NQZ13,2013-12-11 10:00,11,3500.75,3502.75,3494.5,3498,12246
NQZ13,2013-12-11 10:30,11,3498,3498.25,3492.75,3495.5,10930
NQZ13,2013-12-11 11:00,11,3495.5,3495.5,3482.75,3483,19266
NQZ13,2013-12-11 11:30,11,3482.75,3486.25,3481.5,3483.75,11652
NQZ13,2013-12-11 12:00,11,3483.75,3491.25,3483.25,3483.25,10411
NQZ13,2013-12-11 12:30,11,3483.25,3490.75,3482.25,3490.75,13414
NQZ13,2013-12-11 13:00,11,3490.75,3490.75,3478.75,3483.25,13844
NQZ13,2013-12-11 13:30,11,3483.5,3486,3478.5,3479.75,9173
NQZ13,2013-12-11 14:00,11,3479.75,3481.25,3470.25,3471.25,26494
NQZ13,2013-12-11 14:30,11,3471.5,3474,3464.5,3470,35342
NQZ13,2013-12-11 15:00,11,3470.25,3473,3469.75,3470.75,8720
NQZ13,2013-12-11 15:30,11,3470.75,3472.75,3470.5,3471,424
NQZ13,2013-12-11 16:00,11,3471,3471.25,3469.75,3469.75,245
NQZ13,2013-12-11 17:00,12,3471.25,3475.5,3471.25,3473.75,1286
NQZ13,2013-12-11 17:30,12,3474.25,3474.25,3473,3473.75,156
NQZ13,2013-12-11 18:00,12,3473.5,3475,3473.5,3474.75,256
NQZ13,2013-12-11 18:30,12,3475,3475.5,3474.5,3474.75,360
NQZ13,2013-12-11 19:00,12,3474.75,3475.25,3472.25,3473.5,394
NQZ13,2013-12-11 19:30,12,3473.75,3476,3473.5,3475,475
NQZ13,2013-12-11 20:00,12,3475,3475,3467.75,3468.75,1037
NQZ13,2013-12-11 20:30,12,3468.5,3468.75,3465,3467,658
NQZ13,2013-12-11 21:00,12,3467,3467.5,3463.25,3465.75,813
NQZ13,2013-12-11 21:30,12,3466,3466.5,3464.25,3465,440
NQZ13,2013-12-11 22:00,12,3465.25,3467,3464.25,3466.75,546
NQZ13,2013-12-11 22:30,12,3466.75,3467,3463.75,3466.75,515
NQZ13,2013-12-11 23:00,12,3466.75,3470,3465.5,3468.75,695
NQZ13,2013-12-11 23:30,12,3468.5,3470.25,3468.25,3469.5,213
NQZ13,2013-12-12 00:00,12,3470,3470.25,3469.25,3470,95
NQZ13,2013-12-12 00:30,12,3470,3470.75,3467.25,3467.75,113
NQZ13,2013-12-12 01:00,12,3467.75,3470.5,3467.25,3470,351
NQZ13,2013-12-12 01:30,12,3470.25,3473.75,3470.25,3473.75,515
NQZ13,2013-12-12 02:00,12,3473.5,3474.75,3471.25,3472.25,1891
NQZ13,2013-12-12 02:30,12,3472.25,3474.25,3468.75,3474,1548
NQZ13,2013-12-12 03:00,12,3474,3475.75,3473.75,3474.75,1243
NQZ13,2013-12-12 03:30,12,3475,3475,3472,3473.5,1357
NQZ13,2013-12-12 04:00,12,3473.25,3474.75,3470.75,3471.5,650
NQZ13,2013-12-12 04:30,12,3471.5,3471.5,3465.25,3468.25,1669
NQZ13,2013-12-12 05:00,12,3468.25,3469.25,3465,3466.5,1590
NQZ13,2013-12-12 05:30,12,3466.5,3467.5,3465,3467,1589
NQZ13,2013-12-12 06:00,12,3467.25,3468.25,3465.75,3468,1566
NQZ13,2013-12-12 06:30,12,3468,3469.5,3466.25,3469,1781
NQZ13,2013-12-12 07:00,12,3469.25,3470.25,3466.25,3468.5,2097
NQZ13,2013-12-12 07:30,12,3468.5,3477.25,3466.25,3475.75,7569
NQZ13,2013-12-12 08:00,12,3475.75,3476,3469.25,3472,4691
NQZ13,2013-12-12 08:30,12,3472,3479.5,3465.25,3470.25,32730
NQZ13,2013-12-12 09:00,12,3469.75,3474.5,3462.75,3468.75,17763
NQZ13,2013-12-12 09:30,12,3468.75,3477.75,3468,3474.5,15341
NQZ13,2013-12-12 10:00,12,3474.5,3478.25,3467.75,3469,10291
NQZ13,2013-12-12 10:30,12,3468.75,3470.5,3464.75,3464.75,10404
NQZ13,2013-12-12 11:00,12,3464.75,3467.75,3459.25,3462.5,13239
NQZ13,2013-12-12 11:30,12,3462.5,3466.5,3458,3464.25,8876
NQZ13,2013-12-12 12:00,12,3464.25,3470,3463.5,3468,6153
NQZ13,2013-12-12 12:30,12,3468.25,3471.75,3466.75,3469.75,5626
NQZ13,2013-12-12 13:00,12,3469.5,3474.5,3469.25,3471.5,8116
NQZ13,2013-12-12 13:30,12,3471.75,3476.25,3468.5,3473.75,8368
NQZ13,2013-12-12 14:00,12,3474,3474.5,3467.25,3472.25,9431
NQZ13,2013-12-12 14:30,12,3472.25,3473.75,3459.75,3460.75,20533
NQZ13,2013-12-12 15:00,12,3461,3461.5,3456,3459.5,5495
NQZ13,2013-12-12 15:30,12,3459,3459.25,3455.5,3456,315
NQZ13,2013-12-12 16:00,12,3456.25,3457.5,3455.5,3457,182
NQZ13,2013-12-12 17:00,13,3457,3462.75,3456.5,3460.25,310
NQZ13,2013-12-12 17:30,13,3460.5,3462,3460.25,3461.75,264
NQZ13,2013-12-12 18:00,13,3460.25,3461.25,3459.25,3460.75,156
NQZ13,2013-12-12 18:30,13,3461.5,3462,3459.5,3461.25,129
NQZ13,2013-12-12 19:00,13,3461.25,3462.25,3459.5,3461,119
NQZ13,2013-12-12 19:30,13,3461,3465.5,3461,3465.5,138
NQZ13,2013-12-12 20:00,13,3465.25,3467.75,3465,3467.5,177
NQZ13,2013-12-12 20:30,13,3467.25,3467.25,3466.5,3467,151
NQZ13,2013-12-12 21:00,13,3467,3470,3467,3469,212
NQZ13,2013-12-12 21:30,13,3468.75,3470,3468,3470,175
NQZ13,2013-12-12 22:00,13,3469.75,3470.25,3469,3469,92
NQZ13,2013-12-12 22:30,13,3468.5,3470.25,3468,3469,85
NQZ13,2013-12-12 23:00,13,3469,3469.5,3467.5,3468.75,65
NQZ13,2013-12-12 23:30,13,3469.25,3469.75,3466.5,3469,188
NQZ13,2013-12-13 00:00,13,3468.5,3471,3468.5,3471,108
NQZ13,2013-12-13 00:30,13,3470.75,3471,3469.25,3469.25,68
NQZ13,2013-12-13 01:00,13,3470,3471.5,3468.5,3469,121
NQZ13,2013-12-13 01:30,13,3468.5,3471.75,3468.5,3471.5,248
NQZ13,2013-12-13 02:00,13,3471.25,3471.25,3468.25,3470.75,457
NQZ13,2013-12-13 02:30,13,3470.75,3473.25,3470.5,3472,460
NQZ13,2013-12-13 03:00,13,3471.75,3472.25,3470,3471,366
NQZ13,2013-12-13 03:30,13,3471.25,3474.75,3471.25,3473.5,433
NQZ13,2013-12-13 04:00,13,3473.5,3474.5,3468.25,3468.75,370
NQZ13,2013-12-13 04:30,13,3469,3472.75,3468,3472.75,171
NQZ13,2013-12-13 05:00,13,3472,3474.5,3472,3474.25,291
NQZ13,2013-12-13 05:30,13,3474,3474.25,3473,3473.25,124
NQZ13,2013-12-13 06:00,13,3473,3474.75,3472.25,3474.5,455
NQZ13,2013-12-13 06:30,13,3474.75,3475,3473.5,3473.5,259
NQZ13,2013-12-13 07:00,13,3473.5,3475.5,3471.25,3471.75,368
NQZ13,2013-12-13 07:30,13,3471.75,3473.75,3467,3470,1348
NQZ13,2013-12-13 08:00,13,3470,3477.75,3467.5,3477,2247
NQZ13,2013-12-13 08:30,13,3476.5,3478.25,3459.25,3460.25,9027
NQZ13,2013-12-13 09:00,13,3460.25,3467.5,3458.25,3461.5,5170
NQZ13,2013-12-13 09:30,13,3462,3467.5,3461.75,3463.5,3116
NQZ13,2013-12-13 10:00,13,3462.75,3465.5,3458.75,3459.75,3132
NQZ13,2013-12-13 10:30,13,3460,3462.5,3456.5,3460.25,1718
NQZ13,2013-12-13 11:00,13,3460.75,3463.75,3458.25,3463.5,3559
NQZ13,2013-12-13 11:30,13,3463.25,3464,3458,3460.5,3301
NQZ13,2013-12-13 12:00,13,3460.75,3464,3460.25,3462.25,1066
NQZ13,2013-12-13 12:30,13,3462.25,3465.25,3459.5,3459.75,2692
NQZ13,2013-12-13 13:00,13,3459.5,3459.75,3449.75,3452.25,5526
NQZ13,2013-12-13 13:30,13,3452.5,3457.75,3452.25,3457.25,2066
NQZ13,2013-12-13 14:00,13,3457.25,3464.5,3457.25,3463.5,3592
NQZ13,2013-12-13 14:30,13,3463.25,3464.5,3454.75,3455.75,9626
NQZ13,2013-12-13 15:00,13,3455.75,3458.5,3455,3458.5,1274
NQZ13,2013-12-13 15:30,13,3457.75,3459.5,3457.75,3458.75,116
NQZ13,2013-12-13 16:00,13,3458.5,3458.5,3456.5,3457.25,42
NQZ13,2013-12-15 17:00,16,3457,3461.25,3457,3461.25,99
NQZ13,2013-12-15 17:30,16,3460.5,3460.75,3459.75,3460.5,15
NQZ13,2013-12-15 18:00,16,3460.5,3462.5,3459.75,3462.25,23
NQZ13,2013-12-15 18:30,16,3460.25,3462.5,3460.25,3461.25,22
NQZ13,2013-12-15 19:00,16,3460.75,3460.75,3458.5,3459,30
NQZ13,2013-12-15 19:30,16,3459,3459.75,3458.25,3459,59
NQZ13,2013-12-15 20:00,16,3459.75,3460.75,3458.25,3458.25,85
NQZ13,2013-12-15 20:30,16,3458,3458.5,3453.5,3455.75,89
NQZ13,2013-12-15 21:00,16,3455,3455,3434.5,3440.75,599
NQZ13,2013-12-15 21:30,16,3440.5,3443.25,3438.25,3439.25,88
NQZ13,2013-12-15 22:00,16,3439.25,3442.75,3439.25,3441.5,35
NQZ13,2013-12-15 22:30,16,3443,3444,3442.75,3442.75,13
NQZ13,2013-12-15 23:00,16,3442.75,3444.25,3442.25,3443,36
NQZ13,2013-12-15 23:30,16,3443,3443.5,3441.5,3442.75,52
NQZ13,2013-12-16 00:00,16,3442,3445,3441.75,3444,26
NQZ13,2013-12-16 00:30,16,3443.25,3444.75,3443.25,3444.5,25
NQZ13,2013-12-16 01:00,16,3445,3448.5,3444,3448,129
NQZ13,2013-12-16 01:30,16,3448.75,3450,3448.75,3449,108
NQZ13,2013-12-16 02:00,16,3449.5,3452.5,3449,3451.5,477
NQZ13,2013-12-16 02:30,16,3451.75,3456,3451,3455.75,189
NQZ13,2013-12-16 03:00,16,3455.75,3463.75,3455.75,3463.75,420
NQZ13,2013-12-16 03:30,16,3463.5,3464.25,3462,3464,205
NQZ13,2013-12-16 04:00,16,3462.75,3472.5,3462.5,3472,632
NQZ13,2013-12-16 04:30,16,3471,3474.25,3470.75,3473.75,199
NQZ13,2013-12-16 05:00,16,3473.75,3473.75,3471.75,3471.75,275
NQZ13,2013-12-16 05:30,16,3471.75,3475.5,3471.25,3472.75,196
NQZ13,2013-12-16 06:00,16,3472.25,3475,3472.25,3474.5,150
NQZ13,2013-12-16 06:30,16,3474.5,3477,3473.25,3475.5,162
NQZ13,2013-12-16 07:00,16,3476,3476,3471.75,3473,230
NQZ13,2013-12-16 07:30,16,3473,3476,3472.75,3474.75,494
NQZ13,2013-12-16 08:00,16,3474.75,3476,3471.5,3472,548
NQZ13,2013-12-16 08:30,16,3472.5,3494.25,3471.5,3493,5690
NQZ13,2013-12-16 09:00,16,3492.75,3495.25,3484.5,3488.25,2529
NQZ13,2013-12-16 09:30,16,3488.5,3489.5,3482,3483.25,2911
NQZ13,2013-12-16 10:00,16,3483.5,3485,3478,3484.5,1937
NQZ13,2013-12-16 10:30,16,3485,3485.25,3480.25,3481.75,1201
NQZ13,2013-12-16 11:00,16,3482,3482.25,3476,3479.5,1069
NQZ13,2013-12-16 11:30,16,3479.75,3482.5,3477.5,3477.5,743
NQZ13,2013-12-16 12:00,16,3478,3478.25,3470.5,3476.75,1589
NQZ13,2013-12-16 12:30,16,3477,3479.75,3474.5,3478.75,907
NQZ13,2013-12-16 13:00,16,3478.75,3481,3477.5,3480.25,761
NQZ13,2013-12-16 13:30,16,3480.5,3481.75,3477,3479.75,582
NQZ13,2013-12-16 14:00,16,3480.25,3481,3475,3476.25,993
NQZ13,2013-12-16 14:30,16,3476.25,3478.5,3472.75,3475,1965
NQZ13,2013-12-16 15:00,16,3475,3475.5,3472,3474,793
NQZ13,2013-12-16 15:30,16,3475.25,3475.25,3472,3472.5,115
NQZ13,2013-12-16 16:00,16,3472.5,3472.5,3472,3472.5,9
NQZ13,2013-12-16 17:00,17,3470.75,3473.25,3470.75,3472.5,29
NQZ13,2013-12-16 17:30,17,3471.25,3472,3471.25,3472,8
NQZ13,2013-12-16 18:00,17,3471.5,3472,3471.25,3472,5
NQZ13,2013-12-16 18:30,17,3471.75,3472,3471.5,3471.5,6
NQZ13,2013-12-16 19:00,17,3471.25,3471.5,3471,3471.5,19
NQZ13,2013-12-16 19:30,17,3471.25,3472.5,3471,3472,28
NQZ13,2013-12-16 20:00,17,3471.5,3471.5,3471.25,3471.5,18
NQZ13,2013-12-16 20:30,17,3471.5,3472.5,3471.5,3472.5,12
NQZ13,2013-12-16 21:00,17,3472.75,3473,3472.5,3472.75,9
NQZ13,2013-12-16 21:30,17,3473.25,3473.25,3471.5,3472,23
NQZ13,2013-12-16 22:00,17,3472.5,3475,3472.5,3475,37
NQZ13,2013-12-16 23:00,17,3475,3476,3474.75,3476,17
NQZ13,2013-12-16 23:30,17,3475.25,3476,3475.25,3476,4
NQZ13,2013-12-17 00:00,17,3476,3476.5,3475.75,3476.5,33
NQZ13,2013-12-17 00:30,17,3476,3476,3475.5,3475.5,11
NQZ13,2013-12-17 01:00,17,3474.5,3474.5,3472.25,3473.25,85
NQZ13,2013-12-17 01:30,17,3473,3475,3473,3475,10
NQZ13,2013-12-17 02:00,17,3473.25,3473.5,3470,3470.5,162
NQZ13,2013-12-17 02:30,17,3470.25,3473.5,3469.5,3472.5,30
NQZ13,2013-12-17 03:00,17,3471.75,3472,3468.5,3469,121
NQZ13,2013-12-17 03:30,17,3469.25,3471,3468.75,3470.5,133
NQZ13,2013-12-17 04:00,17,3471,3472.25,3470.25,3471,81
NQZ13,2013-12-17 04:30,17,3471.5,3474.25,3471.5,3474.25,51
NQZ13,2013-12-17 05:00,17,3473.75,3473.75,3471.25,3472.5,46
NQZ13,2013-12-17 05:30,17,3473.5,3474,3472.75,3474,28
NQZ13,2013-12-17 06:00,17,3474.25,3477.75,3474.25,3477.5,200
NQZ13,2013-12-17 06:30,17,3477,3477,3475,3476.75,36
NQZ13,2013-12-17 07:00,17,3476.5,3477,3476,3476,89
NQZ13,2013-12-17 07:30,17,3476,3478.75,3475.75,3476.25,280
NQZ13,2013-12-17 08:00,17,3475.75,3476.25,3473.75,3475.5,189
NQZ13,2013-12-17 08:30,17,3475.25,3476.5,3463.25,3469.5,3487
NQZ13,2013-12-17 09:00,17,3469.75,3475.25,3468.5,3471.75,1769
NQZ13,2013-12-17 09:30,17,3471,3474.5,3463.25,3465,2010
NQZ13,2013-12-17 10:00,17,3465,3467.5,3460.75,3462.5,1939
NQZ13,2013-12-17 10:30,17,3463.25,3468.75,3461.75,3467,888
NQZ13,2013-12-17 11:00,17,3467,3471.25,3464.75,3470,702
NQZ13,2013-12-17 11:30,17,3470.25,3475,3469.25,3472.75,633
NQZ13,2013-12-17 12:00,17,3473,3476.5,3472.25,3475.75,1169
NQZ13,2013-12-17 12:30,17,3475.5,3476.25,3471,3472.5,874
NQZ13,2013-12-17 13:00,17,3472.5,3483.25,3472.25,3480,1945
NQZ13,2013-12-17 13:30,17,3480,3480.25,3474.25,3476,1052
NQZ13,2013-12-17 14:00,17,3475.75,3479.75,3475,3477,903
NQZ13,2013-12-17 14:30,17,3477,3478.25,3469.25,3469.25,2146
NQZ13,2013-12-17 15:00,17,3469.25,3469.5,3464.75,3465,2192
NQZ13,2013-12-17 15:30,17,3465.75,3465.75,3463.5,3464,59
NQZ13,2013-12-17 16:00,17,3464.5,3464.5,3463.75,3463.75,22
NQZ13,2013-12-17 17:00,18,3464.75,3467.25,3464.75,3467.25,19
NQZ13,2013-12-17 17:30,18,3466.5,3467.25,3465.75,3465.75,12
NQZ13,2013-12-17 18:00,18,3467.25,3469,3467,3469,23
NQZ13,2013-12-17 18:30,18,3469.5,3470,3468.75,3469.25,26
NQZ13,2013-12-17 19:00,18,3469.5,3469.5,3469,3469,9
NQZ13,2013-12-17 19:30,18,3469,3469.5,3467.5,3467.5,11
NQZ13,2013-12-17 20:00,18,3467.75,3469.75,3467.75,3469,9
NQZ13,2013-12-17 21:00,18,3469.5,3469.75,3469.5,3469.5,8
NQZ13,2013-12-17 21:30,18,3470.75,3470.75,3470.75,3470.75,1
NQZ13,2013-12-17 22:00,18,3470.75,3471.5,3470.75,3471.25,6
NQZ13,2013-12-17 22:30,18,3471,3471,3471,3471,8
NQZ13,2013-12-17 23:00,18,3471,3471,3471,3471,1
NQZ13,2013-12-17 23:30,18,3472.25,3472.75,3472.25,3472.25,7
NQZ13,2013-12-18 00:00,18,3472.5,3472.75,3472.5,3472.75,3
NQZ13,2013-12-18 00:30,18,3472.75,3473,3472,3472,21
NQZ13,2013-12-18 01:00,18,3474,3474.25,3473.75,3474.25,12
NQZ13,2013-12-18 01:30,18,3474.5,3475,3473.25,3473.75,28
NQZ13,2013-12-18 02:00,18,3474.25,3475.5,3469.75,3471.75,183
NQZ13,2013-12-18 02:30,18,3471.25,3473.5,3470.5,3472.5,80
NQZ13,2013-12-18 03:00,18,3475,3476,3472,3474.5,49
NQZ13,2013-12-18 03:30,18,3473.5,3474.25,3471.25,3474.25,16
NQZ13,2013-12-18 04:00,18,3475,3477.25,3473.75,3476.5,32
NQZ13,2013-12-18 04:30,18,3476.5,3477.75,3476.25,3477.75,29
NQZ13,2013-12-18 05:00,18,3477,3477,3474.75,3475.75,34
NQZ13,2013-12-18 05:30,18,3474.5,3475,3471,3471.75,81
NQZ13,2013-12-18 06:00,18,3472,3472,3469,3469,27
NQZ13,2013-12-18 06:30,18,3469.25,3470.5,3468.5,3470.25,50
NQZ13,2013-12-18 07:00,18,3470,3471.25,3468,3468.75,148
NQZ13,2013-12-18 07:30,18,3469,3471.5,3468.75,3471.5,355
NQZ13,2013-12-18 08:00,18,3471.5,3474,3470.25,3471.5,345
NQZ13,2013-12-18 08:30,18,3471.5,3473.75,3458.25,3459.75,3087
NQZ13,2013-12-18 09:00,18,3460,3465,3456.5,3464.25,738
NQZ13,2013-12-18 09:30,18,3463.75,3468.25,3458.5,3461.75,1214
NQZ13,2013-12-18 10:00,18,3461,3463.5,3458.75,3459,1042
NQZ13,2013-12-18 10:30,18,3458.5,3459.5,3446.5,3449,3029
NQZ13,2013-12-18 11:00,18,3449,3452.5,3447.25,3451.25,1010
NQZ13,2013-12-18 11:30,18,3451.5,3451.5,3441.75,3443.5,1404
NQZ13,2013-12-18 12:00,18,3443.5,3443.5,3431.75,3439,3331
NQZ13,2013-12-18 12:30,18,3439.75,3447.5,3437,3445.5,1070
NQZ13,2013-12-18 13:00,18,3445,3477.5,3422,3468.5,6814
NQZ13,2013-12-18 13:30,18,3469.25,3486.75,3468.5,3481.25,2678
NQZ13,2013-12-18 14:00,18,3481.5,3497.5,3478.25,3492.25,2730
NQZ13,2013-12-18 14:30,18,3492.5,3511.5,3492.5,3509.5,4203
NQZ13,2013-12-18 15:00,18,3509.5,3513.5,3507.75,3512.5,800
NQZ13,2013-12-18 15:30,18,3512,3513.5,3510.75,3511.25,162
NQZ13,2013-12-18 16:00,18,3511.25,3513.25,3511.25,3513,84
NQZ13,2013-12-18 17:00,19,3513.5,3516.5,3513.5,3514.25,56
NQZ13,2013-12-18 17:30,19,3514.5,3516.75,3514.5,3515.5,54
NQZ13,2013-12-18 18:00,19,3514.5,3514.5,3512.25,3512.75,21
NQZ13,2013-12-18 18:30,19,3513,3513,3511.25,3511.75,58
NQZ13,2013-12-18 19:00,19,3511.75,3511.75,3510,3510.75,100
NQZ13,2013-12-18 19:30,19,3510.75,3511,3508.5,3508.5,15
NQZ13,2013-12-18 20:00,19,3508.5,3509.25,3507.5,3508.25,23
NQZ13,2013-12-18 20:30,19,3508.25,3508.25,3506.75,3508,20
NQZ13,2013-12-18 21:00,19,3508,3508.75,3508,3508,3
NQZ13,2013-12-18 21:30,19,3507.5,3507.75,3507.25,3507.75,7
NQZ13,2013-12-18 22:00,19,3507.5,3507.75,3507.5,3507.75,8
NQZ13,2013-12-18 22:30,19,3508,3508,3506.25,3506.25,7
NQZ13,2013-12-18 23:00,19,3507,3509,3506.75,3507,22
NQZ13,2013-12-18 23:30,19,3506.5,3507,3505.75,3506.5,23
NQZ13,2013-12-19 00:00,19,3507,3507,3504.25,3504.25,34
NQZ13,2013-12-19 00:30,19,3504.5,3504.75,3504.5,3504.5,3
NQZ13,2013-12-19 01:00,19,3505.25,3505.75,3504.5,3505,59
NQZ13,2013-12-19 01:30,19,3504,3504,3503.5,3503.75,79
NQZ13,2013-12-19 02:00,19,3504,3508,3503.75,3508,236
NQZ13,2013-12-19 02:30,19,3508.75,3510.25,3508.5,3509.75,31
NQZ13,2013-12-19 03:00,19,3509.25,3510.25,3507,3507.5,190
NQZ13,2013-12-19 03:30,19,3507.5,3509,3507,3508.5,84
NQZ13,2013-12-19 04:00,19,3506.25,3506.25,3504.75,3505,239
NQZ13,2013-12-19 04:30,19,3504.5,3508,3503.75,3508,74
NQZ13,2013-12-19 05:00,19,3508,3508,3506.5,3506.5,145
NQZ13,2013-12-19 05:30,19,3506.75,3507.5,3503.5,3503.75,90
NQZ13,2013-12-19 06:00,19,3505,3505.5,3504.25,3505.5,26
NQZ13,2013-12-19 06:30,19,3505.75,3505.75,3504,3504,167
NQZ13,2013-12-19 07:00,19,3505,3505,3503,3504.25,44
NQZ13,2013-12-19 07:30,19,3503.75,3505.5,3493.75,3494.75,350
NQZ13,2013-12-19 08:00,19,3494,3501,3492.75,3501,225
NQZ13,2013-12-19 08:30,19,3501.5,3502.25,3492.25,3492.25,1194
NQZ13,2013-12-19 09:00,19,3493.25,3494.75,3482.5,3493.25,1330
NQZ13,2013-12-19 09:30,19,3493.25,3498.75,3490.25,3495.25,773
NQZ13,2013-12-19 10:00,19,3495.5,3496.75,3492.75,3496.25,448
NQZ13,2013-12-19 10:30,19,3496,3499.5,3494.75,3496.75,527
NQZ13,2013-12-19 11:00,19,3496,3497.25,3493,3495.75,291
NQZ13,2013-12-19 11:30,19,3495.5,3497.25,3494,3496,459
NQZ13,2013-12-19 12:00,19,3496,3498.75,3494.25,3497.25,205
NQZ13,2013-12-19 12:30,19,3498.25,3500.25,3496.5,3499,496
NQZ13,2013-12-19 13:00,19,3499,3501.25,3495,3495,353
NQZ13,2013-12-19 13:30,19,3494.75,3498.75,3494.5,3498.75,347
NQZ13,2013-12-19 14:00,19,3497.75,3500.75,3493.75,3494.75,575
NQZ13,2013-12-19 14:30,19,3494.5,3500.5,3493.5,3498.25,1374
NQZ13,2013-12-19 15:00,19,3497.75,3498.75,3495.75,3497.75,271
NQZ13,2013-12-19 15:30,19,3497.25,3497.5,3497,3497.25,19
NQZ13,2013-12-19 16:00,19,3497.25,3498,3497.25,3498,15
NQZ13,2013-12-19 17:00,20,3500.25,3500.25,3499,3499,7
NQZ13,2013-12-19 17:30,20,3498.25,3498.25,3497.75,3497.75,3
NQZ13,2013-12-19 18:00,20,3498,3499.5,3498,3499.5,5
NQZ13,2013-12-19 18:30,20,3500.25,3500.25,3500,3500,4
NQZ13,2013-12-19 19:00,20,3500.25,3500.25,3500.25,3500.25,2
NQZ13,2013-12-19 19:30,20,3501.5,3501.75,3501.25,3501.25,3
NQZ13,2013-12-19 20:00,20,3502.5,3504,3502.5,3504,23
NQZ13,2013-12-19 20:30,20,3503.75,3503.75,3503.75,3503.75,1
NQZ13,2013-12-19 21:00,20,3502.75,3504.75,3502.75,3504.75,10
NQZ13,2013-12-19 22:00,20,3503,3503,3503,3503,1
NQZ13,2013-12-19 22:30,20,3503.25,3503.25,3503.25,3503.25,1
NQZ13,2013-12-19 23:00,20,3503,3503,3503,3503,1
NQZ13,2013-12-19 23:30,20,3503,3503.25,3503,3503.25,4
NQZ13,2013-12-20 00:00,20,3503.25,3503.25,3503.25,3503.25,4
NQZ13,2013-12-20 00:30,20,3503.25,3503.25,3502.75,3503.25,11
NQZ13,2013-12-20 01:00,20,3502.75,3502.75,3502.75,3502.75,8
NQZ13,2013-12-20 01:30,20,3502.75,3504,3502.75,3503.25,19
NQZ13,2013-12-20 02:00,20,3503,3503.25,3498,3498,68
NQZ13,2013-12-20 02:30,20,3500.25,3503,3500.25,3502.75,45
NQZ13,2013-12-20 03:00,20,3502.75,3505.5,3502,3505.5,27
NQZ13,2013-12-20 03:30,20,3505.75,3505.75,3503.75,3505,12
NQZ13,2013-12-20 04:00,20,3504,3505.25,3502.75,3504,30
NQZ13,2013-12-20 04:30,20,3504.75,3504.75,3502.5,3502.75,16
NQZ13,2013-12-20 05:00,20,3502.75,3504,3502.75,3504,17
NQZ13,2013-12-20 05:30,20,3504.25,3504.25,3501.75,3501.75,50
NQZ13,2013-12-20 06:00,20,3502,3502,3501.25,3501.25,142
NQZ13,2013-12-20 06:30,20,3501,3502.5,3501,3502.5,13
NQZ13,2013-12-20 07:00,20,3502.5,3503.25,3501,3502.25,12
NQZ13,2013-12-20 07:30,20,3502.75,3506.25,3502.75,3506.25,52
NQZ13,2013-12-20 08:00,20,3507.25,3508,3503,3503,151