NQZ12,2011-12-19 10:00,19,2236.25,2236.25,2236.25,2236.25,1
NQZ12,2012-01-31 06:00,31,2466,2466,2466,2466,1
NQZ12,2012-02-01 08:30,1,2449.25,2449.25,2449.25,2449.25,2
NQZ12,2012-02-01 10:00,1,2472,2472,2472,2472,2
NQZ12,2012-02-02 13:00,2,2486.25,2486.25,2486.25,2486.25,1
NQZ12,2012-02-03 09:00,3,2507.5,2507.5,2507.5,2507.5,1
NQZ12,2012-02-09 08:00,9,2539,2539,2539,2539,2
NQZ12,2012-03-07 12:00,7,2582.5,2583.75,2582.5,2583.75,6
NQZ12,2012-03-13 14:00,13,2683,2689,2683,2683,11
NQZ12,2012-03-14 13:00,14,2691,2691,2691,2691,3
NQZ12,2012-03-19 07:30,19,2707,2707,2707,2707,1
NQZ12,2012-03-21 12:30,21,2741.25,2741.25,2741.25,2741.25,1
NQZ12,2012-03-26 09:30,26,2739.5,2741,2739.5,2741,9
NQZ12,2012-03-26 14:00,26,2754.25,2754.25,2754.25,2754.25,10
NQZ12,2012-03-29 13:30,29,2734,2734,2734,2734,1
NQZ12,2012-03-29 14:00,29,2739.75,2739.75,2739.75,2739.75,2
NQZ12,2012-03-29 14:30,29,2739.75,2739.75,2739.75,2739.75,1
NQZ12,2012-03-30 14:30,30,2746.5,2746.5,2746.5,2746.5,4
NQZ12,2012-04-02 15:00,2,2766.75,2766.75,2766.75,2766.75,1
NQZ12,2012-04-04 09:30,4,2735,2735,2735,2735,1
NQZ12,2012-04-04 14:30,4,2722.5,2722.5,2722.5,2722.5,1
NQZ12,2012-04-05 18:30,6,2735.75,2735.75,2735.75,2735.75,1
NQZ12,2012-04-10 08:30,10,2730,2730,2730,2730,1
NQZ12,2012-04-11 02:00,11,2703,2703,2703,2703,1
NQZ12,2012-04-16 02:30,16,2687.25,2687.25,2687.25,2687.25,1
NQZ12,2012-04-16 09:30,16,2660.25,2660.25,2660.25,2660.25,1
NQZ12,2012-04-17 07:30,17,2665,2665,2665,2665,1
NQZ12,2012-04-18 08:30,18,2700,2700,2700,2700,1
NQZ12,2012-04-18 10:30,18,2697,2697,2697,2697,1
NQZ12,2012-04-19 02:30,19,2679.5,2679.5,2679.5,2679.5,1
NQZ12,2012-04-24 08:30,24,2630,2630,2630,2630,1
NQZ12,2012-04-24 12:30,24,2623.25,2623.25,2623.25,2623.25,2
NQZ12,2012-04-25 08:30,25,2690,2690,2690,2690,1
NQZ12,2012-04-27 12:30,27,2730,2730,2730,2730,1
NQZ12,2012-04-30 01:00,30,2732,2732,2732,2732,3
NQZ12,2012-04-30 14:30,30,2711.75,2711.75,2711.75,2711.75,1
NQZ12,2012-05-02 05:00,2,2694.25,2694.25,2694.25,2694.25,2
NQZ12,2012-05-04 07:30,4,2680.75,2680.75,2680.75,2680.75,2
NQZ12,2012-05-07 09:00,7,2625.75,2625.75,2625.75,2625.75,1
NQZ12,2012-05-08 09:30,8,2583,2583,2583,2583,1
NQZ12,2012-05-09 04:30,9,2600,2600,2600,2600,1
NQZ12,2012-05-09 08:30,9,2600.5,2600.5,2600.5,2600.5,1
NQZ12,2012-05-11 04:30,11,2592.75,2592.75,2592.75,2592.75,1
NQZ12,2012-05-11 13:00,11,2615,2615,2615,2615,1
NQZ12,2012-05-14 10:30,14,2590,2590,2590,2590,1
NQZ12,2012-05-15 10:30,15,2585,2585,2585,2585,1
NQZ12,2012-05-15 13:30,15,2591,2591,2591,2591,1
NQZ12,2012-05-17 09:30,17,2540,2540,2540,2540,3
NQZ12,2012-05-17 10:00,17,2532,2532,2532,2532,1
NQZ12,2012-05-18 08:30,18,2490,2490,2490,2490,1
NQZ12,2012-05-18 10:30,18,2478,2478,2478,2478,5
NQZ12,2012-05-22 10:00,22,2545,2545,2545,2545,2
NQZ12,2012-05-29 18:30,30,2538.25,2538.25,2538.25,2538.25,1
NQZ12,2012-05-29 19:30,30,2529.5,2529.5,2529.5,2529.5,1
NQZ12,2012-05-31 09:00,31,2497,2497,2497,2497,1
NQZ12,2012-06-01 12:30,1,2447.5,2447.5,2447.5,2447.5,1
NQZ12,2012-06-01 15:00,1,2450.25,2450.25,2450.25,2450.25,1
NQZ12,2012-06-04 08:30,4,2452,2452,2452,2452,1
NQZ12,2012-06-06 15:00,6,2533.5,2533.5,2533.5,2533.5,1
NQZ12,2012-06-08 09:30,8,2535.25,2535.25,2535.25,2535.25,1
NQZ12,2012-06-08 14:00,8,2537,2537,2537,2537,1
NQZ12,2012-06-11 13:30,11,2530.5,2530.5,2530.5,2530.5,1
NQZ12,2012-06-13 11:00,13,2528.5,2528.5,2528.5,2528.5,1
NQZ12,2012-06-15 09:30,15,2548,2548,2548,2548,1
NQZ12,2012-06-15 10:30,15,2550.75,2550.75,2550.75,2550.75,1
NQZ12,2012-06-15 14:30,15,2560.75,2560.75,2560.75,2560.75,1
NQZ12,2012-06-17 19:00,18,2573,2573,2573,2573,1
NQZ12,2012-06-17 22:00,18,2570,2570,2570,2570,1
NQZ12,2012-06-18 05:00,18,2559.5,2559.5,2559.5,2559.5,1
NQZ12,2012-06-18 05:30,18,2565.25,2565.25,2565.25,2565.25,1
NQZ12,2012-06-18 07:30,18,2551.25,2551.25,2551.25,2551.25,1
NQZ12,2012-06-18 08:30,18,2547.75,2565.25,2540.25,2565.25,3
NQZ12,2012-06-18 09:00,18,2573,2573,2573,2573,1
NQZ12,2012-06-18 10:00,18,2568,2568,2568,2568,2
NQZ12,2012-06-18 18:30,19,2583,2583,2583,2583,1
NQZ12,2012-06-19 03:00,19,2582.25,2582.25,2582.25,2582.25,1
NQZ12,2012-06-19 08:30,19,2603,2603.5,2603,2603.5,2
NQZ12,2012-06-20 05:30,20,2608.5,2608.5,2608.5,2608.5,1
NQZ12,2012-06-20 08:30,20,2607.5,2607.5,2607.5,2607.5,1
NQZ12,2012-06-20 11:30,20,2595.25,2610,2595.25,2609.5,4
NQZ12,2012-06-20 14:00,20,2598,2598,2594.5,2596.25,4
NQZ12,2012-06-21 08:30,21,2602,2602,2602,2602,1
NQZ12,2012-06-21 09:00,21,2596.25,2596.25,2592.5,2592.5,2
NQZ12,2012-06-21 10:30,21,2580,2580,2580,2580,1
NQZ12,2012-06-21 11:00,21,2580,2580,2580,2580,1
NQZ12,2012-06-21 14:30,21,2545.5,2545.5,2545.5,2545.5,1
NQZ12,2012-06-21 15:00,21,2547,2547,2547,2547,2
NQZ12,2012-06-22 08:30,22,2552.25,2555,2551.25,2551.25,3
NQZ12,2012-06-25 08:30,25,2540,2540,2540,2540,1
NQZ12,2012-06-25 09:00,25,2540,2540,2540,2540,1
NQZ12,2012-06-25 12:00,25,2519.75,2519.75,2519.75,2519.75,2
NQZ12,2012-06-25 13:00,25,2521.5,2521.5,2521.5,2521.5,1
NQZ12,2012-06-26 07:30,26,2520.25,2520.25,2520.25,2520.25,1
NQZ12,2012-06-26 10:00,26,2522,2522,2522,2522,1
NQZ12,2012-06-26 11:30,26,2541.5,2541.5,2541.5,2541.5,1
NQZ12,2012-06-26 12:30,26,2523.25,2523.25,2523.25,2523.25,1
NQZ12,2012-06-26 14:00,26,2540,2540,2540,2540,1
NQZ12,2012-06-26 14:30,26,2538.5,2538.5,2538.5,2538.5,1
NQZ12,2012-06-26 15:00,26,2541,2541,2541,2541,1
NQZ12,2012-06-27 07:30,27,2546,2547.75,2546,2547.75,2
NQZ12,2012-06-27 11:30,27,2560,2560,2560,2560,1
NQZ12,2012-06-27 13:00,27,2547.75,2547.75,2547.75,2547.75,1
NQZ12,2012-06-27 14:30,27,2554.75,2555,2554.75,2555,2
NQZ12,2012-06-28 08:00,28,2540.5,2540.5,2540.5,2540.5,1
NQZ12,2012-06-28 09:30,28,2512.75,2512.75,2511,2512.75,23
NQZ12,2012-06-28 12:00,28,2506,2506,2506,2506,1
NQZ12,2012-06-28 22:00,29,2543,2543,2543,2543,1
NQZ12,2012-06-29 05:30,29,2549.25,2555.5,2549.25,2555.5,2
NQZ12,2012-06-29 06:30,29,2555.5,2555.5,2555.5,2555.5,1
NQZ12,2012-06-29 10:30,29,2590,2590,2584,2586.25,3
NQZ12,2012-06-29 12:30,29,2591.75,2591.75,2591.75,2591.75,1
NQZ12,2012-06-29 13:00,29,2597,2597,2597,2597,1
NQZ12,2012-06-29 14:30,29,2602.75,2602.75,2602.75,2602.75,2
NQZ12,2012-06-29 15:00,29,2606.5,2606.5,2606.5,2606.5,1
NQZ12,2012-07-02 03:00,2,2607.75,2607.75,2607.75,2607.75,1
NQZ12,2012-07-02 03:30,2,2611,2611,2606,2606,2
NQZ12,2012-07-02 08:00,2,2607.75,2607.75,2607.75,2607.75,10
NQZ12,2012-07-02 08:30,2,2609,2613.25,2609,2613.25,2
NQZ12,2012-07-02 09:00,2,2595.25,2595.25,2595.25,2595.25,10
NQZ12,2012-07-02 13:30,2,2607,2607,2607,2607,1
NQZ12,2012-07-02 14:30,2,2609.75,2609.75,2609.75,2609.75,1
NQZ12,2012-07-03 08:30,3,2615,2615.25,2615,2615.25,2
NQZ12,2012-07-03 09:30,3,2623,2623,2623,2623,1
NQZ12,2012-07-03 10:00,3,2629.75,2630,2629.75,2630,6
NQZ12,2012-07-03 11:30,3,2630.75,2630.75,2630.75,2630.75,1
NQZ12,2012-07-04 09:00,5,2633,2633,2633,2633,1
NQZ12,2012-07-05 02:00,5,2636,2636,2636,2636,2
NQZ12,2012-07-05 03:00,5,2636.75,2636.75,2636.75,2636.75,1
NQZ12,2012-07-05 10:00,5,2647.25,2647.25,2647.25,2647.25,2
NQZ12,2012-07-05 11:30,5,2634,2644.5,2634,2644.5,4
NQZ12,2012-07-05 12:00,5,2644.5,2644.5,2644.5,2644.5,1
NQZ12,2012-07-06 09:00,6,2603.5,2603.5,2603.5,2603.5,2
NQZ12,2012-07-06 09:30,6,2600,2600,2600,2600,1
NQZ12,2012-07-09 08:30,9,2610.5,2610.5,2596,2596,3
NQZ12,2012-07-09 10:30,9,2586,2586,2586,2586,1
NQZ12,2012-07-10 08:30,10,2615,2615,2615,2615,1
NQZ12,2012-07-10 09:00,10,2600.5,2600.5,2600.5,2600.5,1
NQZ12,2012-07-11 08:00,11,2576.75,2576.75,2576.75,2576.75,1
NQZ12,2012-07-11 10:00,11,2560.75,2560.75,2560.75,2560.75,1
NQZ12,2012-07-11 14:30,11,2562.25,2562.25,2562.25,2562.25,1
NQZ12,2012-07-12 09:30,12,2510.25,2510.25,2510.25,2510.25,1
NQZ12,2012-07-13 02:30,13,2538.75,2538.75,2538.75,2538.75,1
NQZ12,2012-07-13 12:00,13,2567.5,2567.5,2567.5,2567.5,1
NQZ12,2012-07-13 14:30,13,2573.25,2573.25,2573.25,2573.25,1
NQZ12,2012-07-15 23:30,16,2567,2567,2567,2567,1
NQZ12,2012-07-16 09:00,16,2560.5,2560.5,2557.75,2559.25,8
NQZ12,2012-07-16 10:00,16,2571.25,2583.25,2571.25,2583.25,2
NQZ12,2012-07-17 08:30,17,2582.75,2582.75,2581.25,2581.25,3
NQZ12,2012-07-17 09:30,17,2543,2549.25,2543,2549.25,3
NQZ12,2012-07-17 10:30,17,2565.25,2565.25,2565.25,2565.25,2
NQZ12,2012-07-17 12:30,17,2582.25,2582.25,2582.25,2582.25,1
NQZ12,2012-07-18 03:00,18,2575,2575,2575,2575,1
NQZ12,2012-07-18 08:30,18,2585.25,2594.5,2585.25,2594.5,4
NQZ12,2012-07-18 09:00,18,2601.75,2601.75,2601.75,2601.75,1
NQZ12,2012-07-18 10:00,18,2607,2607,2607,2607,1
NQZ12,2012-07-18 10:30,18,2608.25,2608.25,2608.25,2608.25,2
NQZ12,2012-07-18 11:00,18,2615,2615,2615,2615,1
NQZ12,2012-07-18 12:00,18,2618,2618,2618,2618,1
NQZ12,2012-07-18 12:30,18,2617.75,2617.75,2608.75,2608.75,5
NQZ12,2012-07-18 13:30,18,2604.25,2604.25,2604.25,2604.25,2
NQZ12,2012-07-18 15:00,18,2612.75,2612.75,2612.75,2612.75,1
NQZ12,2012-07-19 07:00,19,2632.75,2632.75,2632.75,2632.75,1
NQZ12,2012-07-19 08:30,19,2634,2638,2634,2638,4
NQZ12,2012-07-19 09:30,19,2629.5,2633,2629.5,2633,7
NQZ12,2012-07-19 11:30,19,2646.5,2646.5,2644.25,2644.25,2
NQZ12,2012-07-19 12:30,19,2643,2643,2643,2643,1
NQZ12,2012-07-19 14:30,19,2644,2644,2644,2644,6
NQZ12,2012-07-20 01:30,20,2647.25,2647.25,2647.25,2647.25,1
NQZ12,2012-07-20 07:00,20,2630,2630,2630,2630,1
NQZ12,2012-07-20 08:00,20,2639.75,2639.75,2632,2632,2
NQZ12,2012-07-20 08:30,20,2628.25,2628.25,2628.25,2628.25,1
NQZ12,2012-07-20 09:30,20,2623.25,2624.5,2623.25,2624.5,3
NQZ12,2012-07-20 10:30,20,2622,2622,2622,2622,10
NQZ12,2012-07-22 17:00,23,2603.5,2603.5,2603.5,2603.5,1
NQZ12,2012-07-22 18:30,23,2600.5,2600.5,2600.5,2600.5,1
NQZ12,2012-07-22 21:00,23,2596,2596,2594,2594,4
NQZ12,2012-07-22 23:00,23,2595.5,2595.5,2595.5,2595.5,1
NQZ12,2012-07-23 01:00,23,2586.5,2586.5,2586.5,2586.5,1
NQZ12,2012-07-23 01:30,23,2586.5,2586.5,2586.5,2586.5,1
NQZ12,2012-07-23 02:00,23,2589,2589,2589,2589,1
NQZ12,2012-07-23 02:30,23,2582,2582,2582,2582,1
NQZ12,2012-07-23 03:00,23,2580.25,2580.25,2580.25,2580.25,1
NQZ12,2012-07-23 04:00,23,2580,2580,2580,2580,1
NQZ12,2012-07-23 05:30,23,2578.5,2578.5,2578.5,2578.5,2
NQZ12,2012-07-23 06:30,23,2575,2575,2575,2575,1
NQZ12,2012-07-23 07:00,23,2572,2572,2572,2572,4
NQZ12,2012-07-23 07:30,23,2560.75,2560.75,2560.75,2560.75,1
NQZ12,2012-07-23 08:00,23,2562.25,2562.5,2562.25,2562.5,3
NQZ12,2012-07-23 08:30,23,2545.75,2550.25,2539.75,2541.25,7
NQZ12,2012-07-23 09:00,23,2539.75,2544.5,2539.75,2544.5,4
NQZ12,2012-07-23 09:30,23,2544.5,2551.5,2544.5,2551.5,2
NQZ12,2012-07-23 10:00,23,2556.5,2556.5,2556.5,2556.5,1
NQZ12,2012-07-23 10:30,23,2550.5,2550.5,2550.5,2550.5,1
NQZ12,2012-07-23 11:00,23,2557,2557,2557,2557,1
NQZ12,2012-07-23 12:30,23,2567,2571.25,2567,2571.25,4
NQZ12,2012-07-23 13:30,23,2575,2575,2575,2575,1
NQZ12,2012-07-23 22:30,24,2571,2571,2571,2571,1
NQZ12,2012-07-24 08:30,24,2570,2570,2570,2570,1
NQZ12,2012-07-24 09:00,24,2562,2565,2562,2564,4
NQZ12,2012-07-24 09:30,24,2570,2571,2569,2569,7
NQZ12,2012-07-24 10:00,24,2569.5,2569.5,2566.75,2566.75,2
NQZ12,2012-07-24 11:30,24,2550,2550,2550,2550,1
NQZ12,2012-07-24 12:00,24,2554.25,2554.25,2554.25,2554.25,1
NQZ12,2012-07-24 14:00,24,2540,2540,2537.75,2537.75,3
NQZ12,2012-07-24 14:30,24,2548.5,2548.5,2548.5,2548.5,1
NQZ12,2012-07-24 15:30,25,2516,2516,2516,2516,1
NQZ12,2012-07-24 18:30,25,2514,2514,2514,2514,1
NQZ12,2012-07-24 22:30,25,2513.25,2513.25,2513.25,2513.25,1
NQZ12,2012-07-25 06:00,25,2527.25,2527.25,2527.25,2527.25,1
NQZ12,2012-07-25 11:00,25,2538.75,2538.75,2538.75,2538.75,1
NQZ12,2012-07-25 21:00,26,2538.75,2538.75,2538.75,2538.75,1
NQZ12,2012-07-26 07:00,26,2569,2569,2569,2569,1
NQZ12,2012-07-26 08:30,26,2578,2583,2578,2583,3
NQZ12,2012-07-26 09:30,26,2566.5,2566.5,2566.5,2566.5,1
NQZ12,2012-07-26 10:00,26,2569,2569,2566,2566,3
NQZ12,2012-07-26 10:30,26,2558,2558,2558,2558,1
NQZ12,2012-07-26 12:00,26,2565.25,2569,2565.25,2569,12
NQZ12,2012-07-26 14:00,26,2571,2571,2571,2571,2
NQZ12,2012-07-26 14:30,26,2574,2575,2574,2575,4
NQZ12,2012-07-26 15:00,26,2566,2566,2566,2566,1
NQZ12,2012-07-26 21:30,27,2575,2575,2575,2575,1
NQZ12,2012-07-27 02:00,27,2577.25,2582,2577.25,2582,16
NQZ12,2012-07-27 03:30,27,2570.5,2572,2570.5,2572,3
NQZ12,2012-07-27 07:00,27,2572.75,2572.75,2572.75,2572.75,1
NQZ12,2012-07-27 09:00,27,2591.25,2595,2591.25,2595,4
NQZ12,2012-07-27 09:30,27,2595.75,2600,2595.75,2600,2
NQZ12,2012-07-27 12:30,27,2630.25,2630.25,2630.25,2630.25,1
NQZ12,2012-07-27 14:30,27,2632,2632.25,2632,2632.25,2
NQZ12,2012-07-30 09:00,30,2644,2644,2644,2644,1
NQZ12,2012-07-30 10:00,30,2626.25,2626.25,2626.25,2626.25,1
NQZ12,2012-07-30 11:00,30,2628,2628,2628,2628,1
NQZ12,2012-07-30 14:00,30,2629.75,2629.75,2622,2622,2
NQZ12,2012-07-31 02:00,31,2634.75,2634.75,2634.75,2634.75,1
NQZ12,2012-07-31 07:30,31,2634.75,2634.75,2634.75,2634.75,1
NQZ12,2012-07-31 09:00,31,2629,2629,2629,2629,1
NQZ12,2012-07-31 12:00,31,2634.25,2634.25,2634.25,2634.25,1
NQZ12,2012-07-31 13:00,31,2634,2636.25,2634,2636.25,2
NQZ12,2012-07-31 13:30,31,2638,2638,2638,2638,1
NQZ12,2012-07-31 14:30,31,2629.25,2631,2629.25,2631,2
NQZ12,2012-07-31 15:00,31,2628.25,2628.25,2628.25,2628.25,1
NQZ12,2012-07-31 17:00,1,2620.25,2620.25,2620.25,2620.25,1
NQZ12,2012-08-01 13:00,1,2620,2620,2620,2620,1
NQZ12,2012-08-01 15:30,2,2629.5,2629.5,2629.5,2629.5,1
NQZ12,2012-08-02 07:30,2,2611,2611,2599.75,2599.75,4
NQZ12,2012-08-02 08:30,2,2609.75,2609.75,2609.75,2609.75,3
NQZ12,2012-08-02 09:30,2,2632.25,2632.25,2627,2627.25,3
NQZ12,2012-08-02 10:00,2,2618,2618,2613.25,2613.25,8
NQZ12,2012-08-02 11:00,2,2603.25,2603.25,2603.25,2603.25,1
NQZ12,2012-08-02 12:00,2,2602,2602,2602,2602,1
NQZ12,2012-08-03 05:00,3,2628.5,2628.5,2628.5,2628.5,1
NQZ12,2012-08-03 05:30,3,2632,2632,2632,2632,1
NQZ12,2012-08-03 06:30,3,2634.25,2634.25,2634.25,2634.25,2
NQZ12,2012-08-03 07:30,3,2643.5,2643.5,2643.5,2643.5,1
NQZ12,2012-08-03 08:00,3,2646,2646,2646,2646,1
NQZ12,2012-08-03 08:30,3,2658,2658,2658,2658,1
NQZ12,2012-08-03 09:30,3,2662,2662,2662,2662,1
NQZ12,2012-08-03 11:30,3,2668.25,2668.25,2668.25,2668.25,1
NQZ12,2012-08-03 13:00,3,2674.5,2674.5,2674.5,2674.5,1
NQZ12,2012-08-05 23:00,6,2669.25,2669.25,2669.25,2669.25,8
NQZ12,2012-08-06 03:00,6,2672.75,2672.75,2672.75,2672.75,1
NQZ12,2012-08-06 06:00,6,2678,2678,2678,2678,2
NQZ12,2012-08-06 08:30,6,2680.75,2680.75,2680.75,2680.75,2
NQZ12,2012-08-06 09:00,6,2683.75,2683.75,2683.75,2683.75,1
NQZ12,2012-08-06 10:00,6,2683.75,2683.75,2683.75,2683.75,1
NQZ12,2012-08-06 11:30,6,2692.25,2692.25,2690.5,2690.5,2
NQZ12,2012-08-06 12:00,6,2690.25,2692.75,2690.25,2692.75,2
NQZ12,2012-08-07 09:00,7,2695.75,2700,2695.75,2700,2
NQZ12,2012-08-07 10:30,7,2705,2711,2705,2711,2
NQZ12,2012-08-07 13:00,7,2711,2711,2711,2711,1
NQZ12,2012-08-07 14:30,7,2703.25,2703.25,2703.25,2703.25,1
NQZ12,2012-08-08 10:30,8,2708,2708,2708,2708,1
NQZ12,2012-08-08 15:00,8,2700,2700,2700,2700,1
NQZ12,2012-08-09 06:00,9,2701.5,2701.5,2701.5,2701.5,1
NQZ12,2012-08-09 10:00,9,2711.25,2711.25,2711.25,2711.25,5
NQZ12,2012-08-10 08:30,10,2701,2701,2701,2701,1
NQZ12,2012-08-10 09:00,10,2706,2706,2706,2706,1
NQZ12,2012-08-10 14:30,10,2712,2712,2712,2712,1
NQZ12,2012-08-12 21:30,13,2712.25,2712.25,2712.25,2712.25,1
NQZ12,2012-08-13 09:00,13,2706,2706,2706,2706,1
NQZ12,2012-08-13 09:30,13,2706.25,2706.25,2706,2706,2
NQZ12,2012-08-13 10:00,13,2703,2703,2702.75,2702.75,2
NQZ12,2012-08-13 10:30,13,2705.5,2705.5,2705.5,2705.5,1
NQZ12,2012-08-13 11:30,13,2707,2711.25,2707,2711.25,2
NQZ12,2012-08-13 12:00,13,2711.5,2711.5,2711.5,2711.5,1
NQZ12,2012-08-13 12:30,13,2710.25,2710.25,2710.25,2710.25,1
NQZ12,2012-08-13 13:30,13,2714.75,2717.5,2714,2714,4
NQZ12,2012-08-13 14:00,13,2718,2718,2718,2718,1
NQZ12,2012-08-13 14:30,13,2714,2714,2714,2714,1
NQZ12,2012-08-13 15:00,13,2721.75,2721.75,2721.75,2721.75,1
NQZ12,2012-08-13 16:00,14,2722,2722,2722,2722,1
NQZ12,2012-08-13 17:00,14,2727,2727,2727,2727,1
NQZ12,2012-08-13 23:30,14,2727,2727,2727,2727,1
NQZ12,2012-08-14 01:00,14,2730,2730,2730,2730,1
NQZ12,2012-08-14 02:00,14,2730.25,2730.25,2730.25,2730.25,1
NQZ12,2012-08-14 03:30,14,2726.25,2726.25,2726,2726,3
NQZ12,2012-08-14 04:30,14,2724.25,2724.25,2724.25,2724.25,1
NQZ12,2012-08-14 07:30,14,2735,2735,2728,2732,3
NQZ12,2012-08-14 08:00,14,2727,2735,2727,2730,39
NQZ12,2012-08-14 08:30,14,2730,2730,2725,2725,17
NQZ12,2012-08-14 09:00,14,2730,2730,2724,2724,6
NQZ12,2012-08-14 10:00,14,2733,2733,2733,2733,1
NQZ12,2012-08-14 10:30,14,2735.5,2735.5,2735.5,2735.5,9
NQZ12,2012-08-14 11:30,14,2727,2727,2723,2723,2
NQZ12,2012-08-14 12:30,14,2727,2727,2727,2727,5
NQZ12,2012-08-14 13:30,14,2724.5,2724.5,2724,2724,2
NQZ12,2012-08-14 15:00,14,2717.5,2717.5,2717.5,2717.5,1
NQZ12,2012-08-15 03:00,15,2713,2713,2713,2713,1
NQZ12,2012-08-15 06:30,15,2717.25,2717.25,2717.25,2717.25,1
NQZ12,2012-08-15 08:30,15,2727,2727.25,2727,2727.25,2
NQZ12,2012-08-15 10:00,15,2730,2730,2729,2729,2
NQZ12,2012-08-15 13:00,15,2721.75,2721.75,2721.75,2721.75,1
NQZ12,2012-08-15 13:30,15,2725.25,2725.25,2725.25,2725.25,10
NQZ12,2012-08-15 15:30,16,2734.75,2734.75,2734.75,2734.75,1
NQZ12,2012-08-15 18:00,16,2735,2735,2735,2735,1
NQZ12,2012-08-15 19:30,16,2742.75,2742.75,2742.75,2742.75,1
NQZ12,2012-08-16 02:30,16,2735.25,2735.25,2735.25,2735.25,1
NQZ12,2012-08-16 08:00,16,2740.75,2740.75,2740.75,2740.75,1
NQZ12,2012-08-16 09:30,16,2744.75,2749,2744.75,2747,5
NQZ12,2012-08-16 10:00,16,2750,2750,2750,2750,1
NQZ12,2012-08-16 10:30,16,2754,2755,2754,2755,5
NQZ12,2012-08-16 11:00,16,2755.5,2757.5,2755.5,2757.5,3
NQZ12,2012-08-16 13:00,16,2757,2760,2757,2760,4
NQZ12,2012-08-16 13:30,16,2763.75,2765,2763.75,2765,19
NQZ12,2012-08-16 14:00,16,2762.75,2762.75,2762.75,2762.75,1
NQZ12,2012-08-16 14:30,16,2763.5,2763.5,2758.75,2758.75,4
NQZ12,2012-08-16 19:30,17,2757.5,2757.5,2757.5,2757.5,1
NQZ12,2012-08-17 08:00,17,2765,2765,2765,2765,18
NQZ12,2012-08-17 08:30,17,2765,2765.25,2760.5,2765.25,31
NQZ12,2012-08-17 09:00,17,2765.25,2765.25,2765.25,2765.25,1
NQZ12,2012-08-17 10:30,17,2765.25,2766.25,2765.25,2766.25,2
NQZ12,2012-08-17 14:30,17,2772,2772,2772,2772,1
NQZ12,2012-08-20 04:00,20,2773,2773.75,2773,2773.75,2
NQZ12,2012-08-20 04:30,20,2774,2775.5,2774,2775.5,4
NQZ12,2012-08-20 05:00,20,2772.25,2772.75,2772.25,2772.75,2
NQZ12,2012-08-20 06:00,20,2769,2769,2767.25,2767.25,4
NQZ12,2012-08-20 06:30,20,2772.75,2772.75,2772.75,2772.75,1
NQZ12,2012-08-20 08:30,20,2765,2765,2761.5,2761.5,4
NQZ12,2012-08-20 09:00,20,2760.75,2761.5,2759.25,2759.5,4
NQZ12,2012-08-20 09:30,20,2766.5,2766.5,2766.5,2766.5,1
NQZ12,2012-08-20 10:30,20,2765.75,2765.75,2765.75,2765.75,1
NQZ12,2012-08-20 11:00,20,2773.5,2777,2773.5,2775,5
NQZ12,2012-08-20 12:00,20,2771.5,2771.5,2771.5,2771.5,1
NQZ12,2012-08-20 12:30,20,2768.75,2769.25,2768.75,2769.25,2
NQZ12,2012-08-20 14:00,20,2772.25,2772.25,2772.25,2772.25,1
NQZ12,2012-08-20 14:30,20,2775,2775,2775,2775,3
NQZ12,2012-08-21 04:00,21,2779.5,2779.5,2779.5,2779.5,1
NQZ12,2012-08-21 05:30,21,2781,2781,2780,2780,2
NQZ12,2012-08-21 06:30,21,2780.25,2780.25,2780.25,2780.25,1
NQZ12,2012-08-21 07:30,21,2786,2786,2786,2786,4
NQZ12,2012-08-21 08:30,21,2782.25,2790,2782.25,2787,10
NQZ12,2012-08-21 09:00,21,2792.5,2792.75,2791,2792.75,5
NQZ12,2012-08-21 09:30,21,2794.75,2794.75,2788,2788,11
NQZ12,2012-08-21 10:00,21,2784,2785.25,2778,2778,11
NQZ12,2012-08-21 10:30,21,2776.75,2776.75,2776.75,2776.75,1
NQZ12,2012-08-21 11:30,21,2772.5,2772.5,2765.25,2768.5,4
NQZ12,2012-08-21 12:00,21,2765,2765,2762.25,2762.25,2
NQZ12,2012-08-21 12:30,21,2760,2760,2758.5,2758.5,4
NQZ12,2012-08-21 13:00,21,2765.25,2767.5,2765.25,2767.5,2
NQZ12,2012-08-21 13:30,21,2762.75,2762.75,2762.75,2762.75,1
NQZ12,2012-08-21 14:00,21,2761,2761,2755,2756.5,3
NQZ12,2012-08-21 14:30,21,2764,2764,2764,2764,1
NQZ12,2012-08-21 15:00,21,2768.25,2768.25,2763.25,2763.25,5
NQZ12,2012-08-21 17:30,22,2764,2764,2764,2764,1
NQZ12,2012-08-21 20:30,22,2760.25,2760.25,2760.25,2760.25,1
NQZ12,2012-08-21 21:30,22,2760.25,2760.25,2760.25,2760.25,1
NQZ12,2012-08-22 01:30,22,2756.5,2756.5,2756.5,2756.5,1
NQZ12,2012-08-22 03:30,22,2764,2764,2764,2764,1
NQZ12,2012-08-22 05:30,22,2754.5,2754.5,2754.5,2754.5,3
NQZ12,2012-08-22 06:30,22,2760,2760,2760,2760,1
NQZ12,2012-08-22 07:30,22,2754.25,2754.25,2754.25,2754.25,1
NQZ12,2012-08-22 08:00,22,2754.25,2754.25,2754.25,2754.25,1
NQZ12,2012-08-22 08:30,22,2764,2764,2764,2764,1
NQZ12,2012-08-22 09:00,22,2767,2767,2767,2767,1
NQZ12,2012-08-22 10:00,22,2760,2761.75,2760,2761.75,3
NQZ12,2012-08-22 11:30,22,2759,2759,2759,2759,1
NQZ12,2012-08-22 12:30,22,2761.5,2761.5,2761.5,2761.5,1
NQZ12,2012-08-22 13:00,22,2768.75,2773.75,2765.75,2765.75,28
NQZ12,2012-08-22 13:30,22,2774.75,2777.75,2774.75,2777.75,2
NQZ12,2012-08-22 14:00,22,2778.5,2782.75,2778.5,2781,9
NQZ12,2012-08-22 14:30,22,2776,2776,2776,2776,2
NQZ12,2012-08-22 15:30,23,2773.75,2773.75,2773.75,2773.75,1
NQZ12,2012-08-22 18:00,23,2772,2772,2772,2772,1
NQZ12,2012-08-22 18:30,23,2775,2775,2775,2775,1
NQZ12,2012-08-22 19:00,23,2786.75,2786.75,2786.75,2786.75,1
NQZ12,2012-08-22 22:00,23,2775.5,2775.5,2775.5,2775.5,2
NQZ12,2012-08-23 02:30,23,2781.25,2781.25,2781.25,2781.25,3
NQZ12,2012-08-23 03:00,23,2776.25,2776.25,2776,2776,3
NQZ12,2012-08-23 06:00,23,2776,2776,2776,2776,1
NQZ12,2012-08-23 06:30,23,2775,2775,2775,2775,1
NQZ12,2012-08-23 07:30,23,2766,2766,2766,2766,1
NQZ12,2012-08-23 08:00,23,2761.5,2768.75,2761.5,2767.5,3
NQZ12,2012-08-23 08:30,23,2757.75,2765,2754,2754,13
NQZ12,2012-08-23 09:00,23,2755,2755,2749,2749.25,5
NQZ12,2012-08-23 09:30,23,2756.75,2756.75,2756.75,2756.75,1
NQZ12,2012-08-23 10:00,23,2761.25,2769,2761.25,2766,3
NQZ12,2012-08-23 12:00,23,2753.5,2753.5,2748.25,2749.75,3
NQZ12,2012-08-23 13:00,23,2753.75,2756.25,2753.5,2756.25,28
NQZ12,2012-08-23 13:30,23,2754.5,2754.5,2754.5,2754.5,1
NQZ12,2012-08-23 14:00,23,2755.5,2758.25,2755.5,2758.25,3
NQZ12,2012-08-23 15:00,23,2755.75,2755.75,2755.75,2755.75,21
NQZ12,2012-08-23 22:00,24,2755.5,2755.5,2754.5,2754.5,2
NQZ12,2012-08-24 03:00,24,2753,2753,2753,2753,1
NQZ12,2012-08-24 05:30,24,2753,2753,2753,2753,1
NQZ12,2012-08-24 07:30,24,2748,2748,2748,2748,1
NQZ12,2012-08-24 08:00,24,2744.5,2751,2744.5,2751,2
NQZ12,2012-08-24 08:30,24,2748,2748.5,2744.5,2745,12
NQZ12,2012-08-24 09:00,24,2753.25,2753.5,2752.5,2752.5,5
NQZ12,2012-08-24 09:30,24,2753,2755.75,2753,2755.75,4
NQZ12,2012-08-24 10:00,24,2770,2770,2768.75,2768.75,3
NQZ12,2012-08-24 12:00,24,2772.25,2772.25,2772.25,2772.25,1
NQZ12,2012-08-24 12:30,24,2773,2773,2773,2773,1
NQZ12,2012-08-24 13:30,24,2770,2770.5,2769.75,2769.75,5
NQZ12,2012-08-26 20:30,27,2780.25,2780.25,2780.25,2780.25,3
NQZ12,2012-08-26 21:00,27,2775,2775,2775,2775,1
NQZ12,2012-08-26 21:30,27,2777.25,2777.25,2777.25,2777.25,1
NQZ12,2012-08-27 02:00,27,2776,2776,2776,2776,1
NQZ12,2012-08-27 03:00,27,2782.5,2782.5,2782.5,2782.5,2
NQZ12,2012-08-27 06:00,27,2782.5,2784,2782.5,2784,2
NQZ12,2012-08-27 06:30,27,2784,2784,2784,2784,1
NQZ12,2012-08-27 07:00,27,2786.75,2787.75,2786.75,2787.75,4
NQZ12,2012-08-27 08:00,27,2783.25,2783.5,2783.25,2783.5,3
NQZ12,2012-08-27 08:30,27,2778.5,2779.5,2775,2775,8
NQZ12,2012-08-27 09:00,27,2771,2776.25,2770.5,2775.5,12
NQZ12,2012-08-27 09:30,27,2776.5,2776.5,2772.5,2772.5,7
NQZ12,2012-08-27 10:00,27,2778.75,2780.5,2778.75,2780.5,2
NQZ12,2012-08-27 10:30,27,2785,2785,2783,2783,7
NQZ12,2012-08-27 12:30,27,2780,2780,2780,2780,1
NQZ12,2012-08-27 13:00,27,2777,2778.5,2776.25,2778.5,3
NQZ12,2012-08-27 13:30,27,2779.5,2779.5,2779.5,2779.5,1
NQZ12,2012-08-27 14:00,27,2775.5,2775.5,2774.5,2774.5,2
NQZ12,2012-08-27 14:30,27,2773.75,2773.75,2771.75,2772,9
NQZ12,2012-08-27 21:30,28,2770.75,2770.75,2770.75,2770.75,1
NQZ12,2012-08-27 23:00,28,2770,2770,2769,2769,3
NQZ12,2012-08-28 00:30,28,2772.5,2772.5,2772.5,2772.5,1
NQZ12,2012-08-28 03:30,28,2776.25,2776.25,2776.25,2776.25,1
NQZ12,2012-08-28 08:00,28,2769.5,2775,2769.5,2775,3
NQZ12,2012-08-28 08:30,28,2770,2777,2767.5,2767.5,15
NQZ12,2012-08-28 09:00,28,2765,2774,2765,2773.5,3
NQZ12,2012-08-28 09:30,28,2777,2778,2771.75,2771.75,6
NQZ12,2012-08-28 10:00,28,2770.75,2770.75,2770.75,2770.75,1
NQZ12,2012-08-28 10:30,28,2773.5,2778,2773.5,2778,2
NQZ12,2012-08-28 11:00,28,2779.75,2782,2779.75,2782,4
NQZ12,2012-08-28 11:30,28,2780,2780,2780,2780,1
NQZ12,2012-08-28 12:30,28,2777.5,2777.5,2775,2776.5,7
NQZ12,2012-08-28 13:00,28,2776.5,2778,2776.5,2778,2
NQZ12,2012-08-28 13:30,28,2776,2776.25,2776,2776.25,3
NQZ12,2012-08-28 14:00,28,2778.25,2778.25,2778.25,2778.25,1
NQZ12,2012-08-28 14:30,28,2774.5,2775,2774.5,2775,2
NQZ12,2012-08-29 01:00,29,2779.5,2779.5,2779.5,2779.5,1
NQZ12,2012-08-29 02:30,29,2770,2770,2770,2770,1
NQZ12,2012-08-29 03:00,29,2770.25,2770.25,2770.25,2770.25,1
NQZ12,2012-08-29 04:30,29,2772,2772,2772,2772,1
NQZ12,2012-08-29 06:30,29,2771.5,2771.5,2771.5,2771.5,1
NQZ12,2012-08-29 07:00,29,2774.5,2774.5,2774.5,2774.5,1
NQZ12,2012-08-29 07:30,29,2779,2780,2779,2779.5,3
NQZ12,2012-08-29 08:30,29,2779,2780.5,2775.25,2775.25,8
NQZ12,2012-08-29 09:00,29,2777,2777,2774.5,2774.5,3
NQZ12,2012-08-29 09:30,29,2775,2775,2767,2767,7
NQZ12,2012-08-29 10:00,29,2767.75,2769.5,2767.75,2769.5,3
NQZ12,2012-08-29 10:30,29,2770.5,2772,2770.5,2772,2
NQZ12,2012-08-29 11:00,29,2773.25,2773.25,2773.25,2773.25,1
NQZ12,2012-08-29 11:30,29,2773,2773,2772.75,2772.75,2
NQZ12,2012-08-29 12:00,29,2779.5,2779.5,2779.5,2779.5,1
NQZ12,2012-08-29 12:30,29,2781.5,2781.5,2781.5,2781.5,1
NQZ12,2012-08-29 13:00,29,2779,2782,2779,2782,2
NQZ12,2012-08-29 13:30,29,2778.25,2778.25,2777.75,2777.75,3
NQZ12,2012-08-29 14:00,29,2777,2777,2777,2777,1
NQZ12,2012-08-29 14:30,29,2779,2779,2776,2776,2
NQZ12,2012-08-29 15:00,29,2775.25,2776,2773.5,2773.5,9
NQZ12,2012-08-29 20:30,30,2770,2770,2770,2770,1
NQZ12,2012-08-30 03:00,30,2767,2767,2767,2767,1
NQZ12,2012-08-30 04:30,30,2768.25,2768.25,2768.25,2768.25,2
NQZ12,2012-08-30 06:00,30,2763.5,2763.5,2763.5,2763.5,1
NQZ12,2012-08-30 06:30,30,2763,2764,2763,2763.25,4
NQZ12,2012-08-30 07:00,30,2760.5,2765,2760.5,2765,3
NQZ12,2012-08-30 07:30,30,2765,2766.5,2762,2766.5,5
NQZ12,2012-08-30 08:30,30,2764,2764.5,2758.25,2760,12
NQZ12,2012-08-30 09:00,30,2756,2759,2749.5,2749.5,16
NQZ12,2012-08-30 09:30,30,2749,2750.5,2745,2745,13
NQZ12,2012-08-30 10:00,30,2748,2749.25,2748,2748.5,5
NQZ12,2012-08-30 10:30,30,2751,2752,2750,2750,3
NQZ12,2012-08-30 12:00,30,2745,2745,2744,2744,2
NQZ12,2012-08-30 12:30,30,2746,2746,2745.5,2745.5,3
NQZ12,2012-08-30 13:00,30,2750,2752.25,2750,2751.5,7
NQZ12,2012-08-30 13:30,30,2750,2753,2750,2753,6
NQZ12,2012-08-30 14:00,30,2753.75,2754.25,2751.5,2752,5
NQZ12,2012-08-30 14:30,30,2754.5,2754.5,2747.25,2747.25,10
NQZ12,2012-08-30 15:00,30,2747.5,2747.5,2747.5,2747.5,2
NQZ12,2012-08-30 17:00,31,2758.75,2758.75,2758.75,2758.75,2
NQZ12,2012-08-30 20:00,31,2750,2750,2750,2750,1
NQZ12,2012-08-30 20:30,31,2744.75,2744.75,2744.75,2744.75,1
NQZ12,2012-08-30 23:00,31,2750.5,2750.5,2750.5,2750.5,1
NQZ12,2012-08-31 01:30,31,2749.25,2749.25,2749.25,2749.25,15
NQZ12,2012-08-31 02:00,31,2751,2751.5,2751,2751.5,2
NQZ12,2012-08-31 02:30,31,2752,2752,2752,2752,1
NQZ12,2012-08-31 03:00,31,2752.5,2755,2752.5,2755,7
NQZ12,2012-08-31 03:30,31,2755.5,2755.5,2755.25,2755.25,2
NQZ12,2012-08-31 04:00,31,2756,2756.75,2755.5,2756.75,8
NQZ12,2012-08-31 04:30,31,2757,2759,2757,2759,11
NQZ12,2012-08-31 05:00,31,2759.25,2760.5,2759.25,2760.5,9
NQZ12,2012-08-31 05:30,31,2761,2768,2761,2765,22
NQZ12,2012-08-31 06:30,31,2764.25,2765,2764.25,2765,3
NQZ12,2012-08-31 07:00,31,2767.5,2768,2767.5,2768,2
NQZ12,2012-08-31 07:30,31,2766,2774.75,2766,2774,23
NQZ12,2012-08-31 08:30,31,2772.75,2773,2758.75,2758.75,21
NQZ12,2012-08-31 09:00,31,2758.75,2761,2739.5,2758,40
NQZ12,2012-08-31 09:30,31,2756,2768,2756,2768,9
NQZ12,2012-08-31 10:00,31,2770,2777.5,2770,2773.5,110
NQZ12,2012-08-31 10:30,31,2768,2768,2767.25,2767.25,30
NQZ12,2012-08-31 11:00,31,2768,2768,2758,2761.25,7
NQZ12,2012-08-31 11:30,31,2760.5,2762.75,2759.75,2762.75,4
NQZ12,2012-08-31 12:00,31,2760.5,2760.5,2753.75,2754.25,12
NQZ12,2012-08-31 12:30,31,2760,2760.5,2760,2760.5,4
NQZ12,2012-08-31 13:00,31,2760.25,2767.75,2760.25,2767.75,6
NQZ12,2012-08-31 13:30,31,2768.75,2768.75,2766,2766,11
NQZ12,2012-08-31 14:00,31,2766,2766,2759.5,2762.5,12
NQZ12,2012-08-31 14:30,31,2762.5,2768.25,2762.5,2768.25,3
NQZ12,2012-08-31 15:00,31,2763.25,2764.25,2759.25,2764.25,6
NQZ12,2012-09-02 18:30,4,2760.5,2760.5,2760.5,2760.5,5
NQZ12,2012-09-02 19:00,4,2755,2756.75,2755,2756.75,3
NQZ12,2012-09-02 21:30,4,2761.75,2761.75,2761.75,2761.75,1
NQZ12,2012-09-03 01:00,4,2762.75,2762.75,2762.75,2762.75,1
NQZ12,2012-09-03 02:00,4,2763.25,2765.25,2762.75,2765.25,6
NQZ12,2012-09-03 02:30,4,2769.5,2771.25,2769.5,2771.25,7
NQZ12,2012-09-03 03:30,4,2768,2768.5,2768,2768.25,4
NQZ12,2012-09-03 04:00,4,2767.5,2767.5,2767.5,2767.5,1
NQZ12,2012-09-03 04:30,4,2767.75,2769,2767.75,2769,6
NQZ12,2012-09-03 05:00,4,2769.5,2769.5,2769.5,2769.5,1
NQZ12,2012-09-03 05:30,4,2768.5,2768.5,2768.5,2768.5,1
NQZ12,2012-09-03 07:30,4,2770,2771,2770,2771,4
NQZ12,2012-09-03 08:00,4,2770.25,2771.5,2770.25,2770.5,14
NQZ12,2012-09-03 08:30,4,2769.5,2769.5,2769.5,2769.5,2
NQZ12,2012-09-03 09:30,4,2770.5,2770.5,2769,2769,2
NQZ12,2012-09-03 17:00,4,2775.5,2775.5,2775.5,2775.5,2
NQZ12,2012-09-03 19:00,4,2767.75,2767.75,2767.75,2767.75,5
NQZ12,2012-09-03 20:00,4,2771.5,2771.5,2771.5,2771.5,3
NQZ12,2012-09-03 20:30,4,2771.75,2773.75,2771,2773.75,8
NQZ12,2012-09-03 21:00,4,2774,2775,2774,2774.75,4
NQZ12,2012-09-03 21:30,4,2774.5,2774.5,2774.5,2774.5,1
NQZ12,2012-09-03 22:00,4,2771,2771,2771,2771,1
NQZ12,2012-09-03 22:30,4,2773.5,2773.5,2773.5,2773.5,20
NQZ12,2012-09-03 23:00,4,2772,2772,2772,2772,1
NQZ12,2012-09-04 01:30,4,2774.75,2774.75,2774.75,2774.75,1
NQZ12,2012-09-04 02:00,4,2770,2770,2770,2770,2
NQZ12,2012-09-04 03:00,4,2773,2773,2773,2773,5
NQZ12,2012-09-04 05:30,4,2767.5,2767.5,2767.5,2767.5,10
NQZ12,2012-09-04 07:30,4,2763.75,2763.75,2760.5,2760.5,22
NQZ12,2012-09-04 08:00,4,2760,2761.5,2760,2761.5,13
NQZ12,2012-09-04 08:30,4,2763.25,2764.25,2758.25,2763.75,151
NQZ12,2012-09-04 09:00,4,2762.5,2763,2750.5,2752,46
NQZ12,2012-09-04 09:30,4,2746,2746.5,2736.25,2738.5,18
NQZ12,2012-09-04 10:00,4,2738.5,2742,2738,2742,17
NQZ12,2012-09-04 10:30,4,2743.5,2743.75,2742.75,2743.75,4
NQZ12,2012-09-04 11:00,4,2746,2746,2743.5,2745,4
NQZ12,2012-09-04 11:30,4,2744.75,2748,2744.75,2747.25,6
NQZ12,2012-09-04 12:00,4,2750,2751.5,2749.25,2751.5,4
NQZ12,2012-09-04 12:30,4,2751.75,2751.75,2750.75,2750.75,7
NQZ12,2012-09-04 13:00,4,2753,2759.75,2753,2759.75,3
NQZ12,2012-09-04 13:30,4,2765,2772.75,2765,2769.5,83
NQZ12,2012-09-04 14:00,4,2768.5,2768.5,2767,2767.5,11
NQZ12,2012-09-04 14:30,4,2766,2766,2763.5,2765,298
NQZ12,2012-09-04 15:00,4,2764,2769.25,2761.5,2769.25,11
NQZ12,2012-09-04 18:30,5,2759.25,2759.25,2759.25,2759.25,1
NQZ12,2012-09-04 19:30,5,2765,2765,2765,2765,1
NQZ12,2012-09-04 21:30,5,2767,2767,2767,2767,1
NQZ12,2012-09-04 23:00,5,2762.5,2762.5,2760.25,2760.25,2
NQZ12,2012-09-04 23:30,5,2760,2760,2760,2760,1
NQZ12,2012-09-05 00:30,5,2758,2758,2756,2756,2
NQZ12,2012-09-05 01:30,5,2759.5,2759.5,2759.5,2759.5,1
NQZ12,2012-09-05 02:00,5,2758,2758,2758,2758,1
NQZ12,2012-09-05 02:30,5,2758,2758,2755,2755,6
NQZ12,2012-09-05 03:30,5,2751.25,2751.25,2751.25,2751.25,6
NQZ12,2012-09-05 04:00,5,2754,2754,2754,2754,1
NQZ12,2012-09-05 04:30,5,2756,2756,2756,2756,1
NQZ12,2012-09-05 06:00,5,2758,2758,2758,2758,1
NQZ12,2012-09-05 07:00,5,2761,2763.25,2755.5,2755.5,8
NQZ12,2012-09-05 07:30,5,2759,2762.5,2759,2762.5,4
NQZ12,2012-09-05 08:00,5,2763.5,2763.5,2758.5,2760.5,6
NQZ12,2012-09-05 08:30,5,2759.25,2764.5,2752.75,2764.5,22
NQZ12,2012-09-05 09:00,5,2767.25,2773.5,2764.25,2771.75,41
NQZ12,2012-09-05 09:30,5,2772,2772,2760,2760,19
NQZ12,2012-09-05 10:00,5,2758.75,2766,2758.75,2766,4
NQZ12,2012-09-05 10:30,5,2768.25,2769.75,2766.75,2766.75,44
NQZ12,2012-09-05 11:00,5,2769,2769,2769,2769,1
NQZ12,2012-09-05 11:30,5,2767.75,2772,2767.75,2772,4
NQZ12,2012-09-05 12:00,5,2767.5,2768.5,2767.5,2768.5,4
NQZ12,2012-09-05 12:30,5,2767,2767,2757,2757.5,17
NQZ12,2012-09-05 13:00,5,2760.5,2760.5,2760.5,2760.5,1
NQZ12,2012-09-05 13:30,5,2762,2764,2762,2764,41
NQZ12,2012-09-05 14:00,5,2761.25,2761.25,2759,2760.25,4
NQZ12,2012-09-05 14:30,5,2762,2762,2756.75,2759,42
NQZ12,2012-09-05 15:00,5,2759.75,2761.5,2759.75,2761.5,5
NQZ12,2012-09-05 15:30,6,2761.5,2761.5,2761.5,2761.5,1
NQZ12,2012-09-05 18:30,6,2761,2761,2761,2761,1
NQZ12,2012-09-05 20:00,6,2761,2761,2761,2761,1
NQZ12,2012-09-05 20:30,6,2764,2764,2764,2764,2
NQZ12,2012-09-05 21:00,6,2770,2772.75,2765,2765,7
NQZ12,2012-09-05 23:30,6,2764.25,2764.25,2764.25,2764.25,1
NQZ12,2012-09-06 01:30,6,2767.75,2767.75,2767.75,2767.75,1
NQZ12,2012-09-06 02:30,6,2772,2775,2772,2775,10
NQZ12,2012-09-06 03:00,6,2777.25,2777.25,2777.25,2777.25,2
NQZ12,2012-09-06 05:30,6,2776.5,2778.5,2776,2776,4
NQZ12,2012-09-06 06:00,6,2775.5,2775.5,2775.5,2775.5,1
NQZ12,2012-09-06 06:30,6,2772.25,2774.75,2771,2774.75,10
NQZ12,2012-09-06 07:00,6,2775.5,2775.5,2773.75,2774.75,12
NQZ12,2012-09-06 07:30,6,2773.5,2775.5,2769.25,2770,71
NQZ12,2012-09-06 08:00,6,2773.75,2778,2773.75,2776.5,17
NQZ12,2012-09-06 08:30,6,2776.75,2792,2776.75,2792,119
NQZ12,2012-09-06 09:00,6,2794,2804.75,2794,2804.75,70
NQZ12,2012-09-06 09:30,6,2805,2810.25,2804,2810.25,53
NQZ12,2012-09-06 10:00,6,2812,2812.5,2808.25,2810.5,51
NQZ12,2012-09-06 10:30,6,2810.75,2815.5,2810.75,2815.25,62
NQZ12,2012-09-06 11:00,6,2815.5,2819.75,2815.25,2816.5,38
NQZ12,2012-09-06 11:30,6,2817.25,2818.75,2817.25,2818.75,3
NQZ12,2012-09-06 12:00,6,2816,2818,2816,2817.25,9
NQZ12,2012-09-06 12:30,6,2817.5,2820.25,2817.5,2820.25,15
NQZ12,2012-09-06 13:00,6,2818.75,2818.75,2816.5,2816.5,5
NQZ12,2012-09-06 13:30,6,2820,2822.5,2820,2820.25,8
NQZ12,2012-09-06 14:00,6,2818.25,2818.75,2817.25,2818.75,8
NQZ12,2012-09-06 14:30,6,2820.5,2821.25,2817.75,2820.5,50
NQZ12,2012-09-06 15:00,6,2821.25,2821.25,2819.25,2820,19
NQZ12,2012-09-06 15:30,7,2823,2823,2813,2816,3
NQZ12,2012-09-06 18:30,7,2819.5,2819.5,2819.5,2819.5,5
NQZ12,2012-09-06 19:00,7,2819.25,2819.25,2818.75,2818.75,2
NQZ12,2012-09-06 20:00,7,2818.75,2818.75,2818.25,2818.25,3
NQZ12,2012-09-06 20:30,7,2817.5,2818,2817,2818,9
NQZ12,2012-09-06 21:00,7,2820.25,2820.25,2819.75,2820,48
NQZ12,2012-09-06 21:30,7,2820,2820,2818.5,2819,187
NQZ12,2012-09-06 22:00,7,2819,2819.25,2818.25,2819.25,69
NQZ12,2012-09-06 22:30,7,2820.25,2821.25,2820.25,2821.25,2
NQZ12,2012-09-07 00:00,7,2820.75,2820.75,2820.75,2820.75,1
NQZ12,2012-09-07 00:30,7,2819.75,2819.75,2819,2819,2
NQZ12,2012-09-07 01:00,7,2820,2824,2820,2824,6
NQZ12,2012-09-07 01:30,7,2821.75,2821.75,2821.75,2821.75,1
NQZ12,2012-09-07 02:00,7,2822.25,2825,2822.25,2825,13
NQZ12,2012-09-07 02:30,7,2827,2829.5,2827,2827,15
NQZ12,2012-09-07 03:00,7,2825,2825,2825,2825,4
NQZ12,2012-09-07 03:30,7,2826,2826,2825,2825,2
NQZ12,2012-09-07 04:00,7,2825.25,2825.25,2825.25,2825.25,1
NQZ12,2012-09-07 04:30,7,2826.5,2826.5,2826.5,2826.5,1
NQZ12,2012-09-07 05:30,7,2828.5,2828.5,2827.5,2828,5
NQZ12,2012-09-07 06:00,7,2827.25,2827.25,2827.25,2827.25,1
NQZ12,2012-09-07 06:30,7,2828,2829,2826.75,2828,23
NQZ12,2012-09-07 07:00,7,2825.75,2825.75,2817.5,2824,95
NQZ12,2012-09-07 07:30,7,2818.5,2823.25,2816,2818.5,95
NQZ12,2012-09-07 08:00,7,2818,2818,2814.75,2814.75,28
NQZ12,2012-09-07 08:30,7,2815.75,2819.75,2810.5,2814,550
NQZ12,2012-09-07 09:00,7,2814.75,2822.25,2814.75,2816.25,9
NQZ12,2012-09-07 09:30,7,2819.25,2819.75,2817,2817.25,11
NQZ12,2012-09-07 10:00,7,2813.5,2815.5,2813,2814.5,11
NQZ12,2012-09-07 10:30,7,2817.75,2817.75,2815,2815.75,25
NQZ12,2012-09-07 11:00,7,2816,2816.25,2815,2815,114
NQZ12,2012-09-07 11:30,7,2814.5,2817.5,2814.5,2817.5,9
NQZ12,2012-09-07 12:00,7,2815.5,2818.5,2815.5,2818.5,8
NQZ12,2012-09-07 12:30,7,2813.25,2814.5,2813.25,2814.5,2
NQZ12,2012-09-07 13:00,7,2813.5,2816,2813.5,2816,2
NQZ12,2012-09-07 13:30,7,2817,2818.5,2816.5,2816.5,4
NQZ12,2012-09-07 14:00,7,2814.75,2815.25,2814.75,2814.75,5
NQZ12,2012-09-07 14:30,7,2815.75,2817,2815,2817,5
NQZ12,2012-09-07 15:00,7,2817,2817.5,2816,2817,11
NQZ12,2012-09-09 17:00,10,2815,2815.5,2810,2815.5,7
NQZ12,2012-09-09 19:00,10,2812.25,2812.75,2812,2812.75,3
NQZ12,2012-09-09 20:00,10,2811.25,2811.25,2811.25,2811.25,1
NQZ12,2012-09-09 20:30,10,2811.5,2811.5,2811.5,2811.5,2
NQZ12,2012-09-09 22:30,10,2810,2810.5,2810,2810.5,2
NQZ12,2012-09-09 23:30,10,2809.75,2809.75,2809.5,2809.5,4
NQZ12,2012-09-10 00:00,10,2809.75,2809.75,2809.75,2809.75,1
NQZ12,2012-09-10 00:30,10,2808.75,2810,2808.75,2810,3
NQZ12,2012-09-10 01:00,10,2809,2809,2809,2809,5
NQZ12,2012-09-10 01:30,10,2810.25,2810.25,2810.25,2810.25,1
NQZ12,2012-09-10 02:00,10,2812.25,2812.25,2812.25,2812.25,1
NQZ12,2012-09-10 02:30,10,2811,2811,2809,2809,16
NQZ12,2012-09-10 03:00,10,2808.75,2808.75,2808.75,2808.75,5
NQZ12,2012-09-10 03:30,10,2810.5,2810.5,2809,2809,23
NQZ12,2012-09-10 04:00,10,2810.25,2810.25,2810,2810,6
NQZ12,2012-09-10 04:30,10,2811,2811,2811,2811,2
NQZ12,2012-09-10 05:00,10,2811,2811,2811,2811,1
NQZ12,2012-09-10 05:30,10,2811.25,2811.25,2811.25,2811.25,4
NQZ12,2012-09-10 06:00,10,2811.5,2811.5,2810.5,2810.5,6
NQZ12,2012-09-10 06:30,10,2810,2810,2810,2810,5
NQZ12,2012-09-10 07:00,10,2811.75,2811.75,2810,2810,13
NQZ12,2012-09-10 07:30,10,2811.25,2811.5,2810.25,2810.25,22
NQZ12,2012-09-10 08:00,10,2810,2812.25,2810,2812,26
NQZ12,2012-09-10 08:30,10,2811.25,2816,2805.75,2807,278
NQZ12,2012-09-10 09:00,10,2808,2811.25,2804.75,2808.5,71
NQZ12,2012-09-10 09:30,10,2808,2808.5,2799,2801.75,93
NQZ12,2012-09-10 10:00,10,2802,2805.75,2799.75,2803,60
NQZ12,2012-09-10 10:30,10,2802.75,2805.5,2801.5,2805.25,22
NQZ12,2012-09-10 11:00,10,2805.25,2805.25,2799.75,2801.5,27
NQZ12,2012-09-10 11:30,10,2800.75,2801.5,2798.75,2801.5,10
NQZ12,2012-09-10 12:00,10,2800.5,2803.5,2800.5,2803,7
NQZ12,2012-09-10 12:30,10,2803.25,2803.25,2794,2794,62
NQZ12,2012-09-10 13:00,10,2794,2796,2793.75,2794.25,21
NQZ12,2012-09-10 13:30,10,2795,2795,2785.75,2786.25,91
NQZ12,2012-09-10 14:00,10,2786.5,2789.75,2784.75,2788.75,49
NQZ12,2012-09-10 14:30,10,2789,2789,2779.75,2782.5,135
NQZ12,2012-09-10 15:00,10,2782,2782.25,2778,2778,72
NQZ12,2012-09-10 15:30,11,2777,2777.75,2776,2777.25,9
NQZ12,2012-09-10 16:00,11,2777.75,2778.25,2777.75,2778.25,6
NQZ12,2012-09-10 17:00,11,2778.25,2778.5,2777.75,2777.75,24
NQZ12,2012-09-10 18:00,11,2779.25,2779.25,2779.25,2779.25,1
NQZ12,2012-09-10 19:00,11,2778.75,2778.75,2777.5,2777.5,5
NQZ12,2012-09-10 19:30,11,2777.25,2779.75,2777.25,2779.75,22
NQZ12,2012-09-10 20:00,11,2777,2777,2777,2777,1
NQZ12,2012-09-10 20:30,11,2777.25,2777.5,2776.75,2777.25,48
NQZ12,2012-09-10 21:00,11,2777.25,2777.25,2776.25,2776.25,27
NQZ12,2012-09-10 21:30,11,2777.25,2777.25,2775,2775,31
NQZ12,2012-09-10 22:00,11,2773.75,2774,2773,2773.5,36
NQZ12,2012-09-10 22:30,11,2772.75,2772.75,2771.25,2771.25,29
NQZ12,2012-09-10 23:00,11,2772.75,2773.75,2772.75,2773.5,3
NQZ12,2012-09-10 23:30,11,2772.5,2772.5,2772.5,2772.5,1
NQZ12,2012-09-11 00:00,11,2772,2773.25,2771.5,2773.25,12
NQZ12,2012-09-11 00:30,11,2774,2775,2774,2775,4
NQZ12,2012-09-11 01:00,11,2775.75,2775.75,2775.75,2775.75,3
NQZ12,2012-09-11 01:30,11,2777.5,2784.5,2777.5,2784.5,40
NQZ12,2012-09-11 02:00,11,2784.75,2787,2784.75,2787,14
NQZ12,2012-09-11 02:30,11,2786,2786,2783.75,2783.75,86
NQZ12,2012-09-11 03:00,11,2781.25,2781.25,2780,2780,8
NQZ12,2012-09-11 03:30,11,2780,2783,2780,2783,105
NQZ12,2012-09-11 04:00,11,2780,2783.75,2780,2783.75,6
NQZ12,2012-09-11 04:30,11,2781.75,2782.5,2781.75,2782.5,2
NQZ12,2012-09-11 05:00,11,2782,2782,2781.75,2781.75,2
NQZ12,2012-09-11 05:30,11,2778.75,2783.5,2778.75,2783,36
NQZ12,2012-09-11 06:00,11,2783.75,2787,2783.5,2787,30
NQZ12,2012-09-11 06:30,11,2786.25,2787,2785.5,2786.5,10
NQZ12,2012-09-11 07:00,11,2786,2788.25,2785.25,2785.25,20
NQZ12,2012-09-11 07:30,11,2785.25,2786.75,2783.5,2785.25,22
NQZ12,2012-09-11 08:00,11,2785.5,2787.5,2781.5,2781.5,37
NQZ12,2012-09-11 08:30,11,2782.5,2792,2777.25,2789.25,247
NQZ12,2012-09-11 09:00,11,2789.5,2790,2779,2784.5,188
NQZ12,2012-09-11 09:30,11,2784,2790,2782.75,2788,105
NQZ12,2012-09-11 10:00,11,2789.25,2793,2788.75,2791.75,76
NQZ12,2012-09-11 10:30,11,2792.5,2792.5,2785.5,2785.5,51
NQZ12,2012-09-11 11:00,11,2785.75,2789.25,2784.75,2785.25,64
NQZ12,2012-09-11 11:30,11,2786.25,2786.25,2781.25,2784.5,58
NQZ12,2012-09-11 12:00,11,2785,2787.25,2783.25,2786.5,46
NQZ12,2012-09-11 12:30,11,2786.5,2789.75,2786,2787.5,65
NQZ12,2012-09-11 13:00,11,2785.75,2788,2782.25,2786.75,78
NQZ12,2012-09-11 13:30,11,2787,2787,2775.75,2778.25,110
NQZ12,2012-09-11 14:00,11,2778.75,2780.25,2773,2774,962
NQZ12,2012-09-11 14:30,11,2774.75,2781.25,2774.75,2777.75,252
NQZ12,2012-09-11 15:00,11,2777.25,2778.25,2773.5,2773.5,152
NQZ12,2012-09-11 15:30,12,2773.25,2774,2773,2773.5,6
NQZ12,2012-09-11 16:00,12,2773,2773,2773,2773,2
NQZ12,2012-09-11 17:00,12,2773,2774.5,2772,2772.25,120
NQZ12,2012-09-11 17:30,12,2771.25,2772.25,2771,2771.25,15
NQZ12,2012-09-11 18:00,12,2771.75,2773,2770.75,2772.75,14
NQZ12,2012-09-11 18:30,12,2772.5,2773.25,2771.75,2772.75,11
NQZ12,2012-09-11 19:00,12,2773.5,2774.25,2772.75,2774.25,34
NQZ12,2012-09-11 19:30,12,2774,2778.75,2774,2776.75,55
NQZ12,2012-09-11 20:00,12,2777,2778.5,2777,2777.25,45
NQZ12,2012-09-11 20:30,12,2778.75,2779.5,2778.75,2779.5,16
NQZ12,2012-09-11 21:00,12,2778.75,2782.25,2778.75,2782,50
NQZ12,2012-09-11 21:30,12,2782.25,2782.5,2780.75,2781.5,14
NQZ12,2012-09-11 22:00,12,2780.75,2781.5,2779.75,2779.75,4
NQZ12,2012-09-11 22:30,12,2780.75,2781,2780,2780,5
NQZ12,2012-09-11 23:00,12,2780.25,2780.75,2777.75,2780.25,14
NQZ12,2012-09-11 23:30,12,2781.5,2783,2781.5,2782.75,7
NQZ12,2012-09-12 00:00,12,2782.5,2782.5,2782.25,2782.25,4
NQZ12,2012-09-12 00:30,12,2780.25,2780.25,2779.25,2779.75,9
NQZ12,2012-09-12 01:00,12,2780,2781.5,2780,2781.5,25
NQZ12,2012-09-12 01:30,12,2781.5,2783.5,2781.25,2783.5,6
NQZ12,2012-09-12 02:00,12,2782.75,2784.25,2776.5,2777,79
NQZ12,2012-09-12 02:30,12,2777.25,2779.5,2775.5,2779.5,31
NQZ12,2012-09-12 03:00,12,2779.5,2788,2772.75,2785.5,203
NQZ12,2012-09-12 03:30,12,2785.5,2791.25,2783,2789,123
NQZ12,2012-09-12 04:00,12,2788.25,2792,2788.25,2792,383
NQZ12,2012-09-12 04:30,12,2791.5,2793.5,2790.75,2793,49
NQZ12,2012-09-12 05:00,12,2792.25,2792.25,2790.5,2790.5,17
NQZ12,2012-09-12 05:30,12,2791,2791,2788,2788.5,25
NQZ12,2012-09-12 06:00,12,2788.5,2789,2787.25,2789,25
NQZ12,2012-09-12 06:30,12,2789,2789,2784.5,2784.5,44
NQZ12,2012-09-12 07:00,12,2783.75,2788.25,2783.75,2788.25,62
NQZ12,2012-09-12 07:30,12,2787.5,2788.5,2786.5,2787.5,19
NQZ12,2012-09-12 08:00,12,2786.5,2788.5,2786,2787.75,120
NQZ12,2012-09-12 08:30,12,2787.5,2792.5,2782,2784.5,573
NQZ12,2012-09-12 09:00,12,2784.5,2785.75,2777.75,2779.25,319
NQZ12,2012-09-12 09:30,12,2777.25,2780.5,2773.75,2777.25,396
NQZ12,2012-09-12 10:00,12,2779.5,2780.75,2776,2776.75,190
NQZ12,2012-09-12 10:30,12,2778.5,2783,2778,2781.25,170
NQZ12,2012-09-12 11:00,12,2782,2782.5,2776.25,2780,77
NQZ12,2012-09-12 11:30,12,2780,2782.25,2779.75,2781.75,50
NQZ12,2012-09-12 12:00,12,2782.5,2789,2778,2781.75,488
NQZ12,2012-09-12 12:30,12,2782.25,2789.75,2781.5,2784.25,226
NQZ12,2012-09-12 13:00,12,2783.75,2787.5,2780.5,2785.25,241
NQZ12,2012-09-12 13:30,12,2784.75,2786.75,2776,2776,323
NQZ12,2012-09-12 14:00,12,2775.75,2777,2768.75,2776.25,633
NQZ12,2012-09-12 14:30,12,2777,2785.75,2776,2785.75,399
NQZ12,2012-09-12 15:00,12,2786,2791.25,2786,2789.5,366
NQZ12,2012-09-12 15:30,13,2789,2790,2788.25,2790,17
NQZ12,2012-09-12 16:00,13,2789,2789.5,2789,2789.5,6
NQZ12,2012-09-12 17:00,13,2789.75,2800,2788.5,2788.5,47
NQZ12,2012-09-12 17:30,13,2789.75,2789.75,2789.5,2789.5,5
NQZ12,2012-09-12 18:00,13,2789.75,2789.75,2789.75,2789.75,2
NQZ12,2012-09-12 18:30,13,2789.25,2789.25,2787.5,2787.5,5
NQZ12,2012-09-12 19:00,13,2787.25,2787.25,2786.5,2787.25,13
NQZ12,2012-09-12 19:30,13,2787.25,2787.5,2786.5,2786.5,73
NQZ12,2012-09-12 20:00,13,2786.25,2786.5,2785.5,2786.5,20
NQZ12,2012-09-12 20:30,13,2787.25,2788.5,2787,2788.5,9
NQZ12,2012-09-12 21:00,13,2789.5,2790.5,2789.5,2790.25,5
NQZ12,2012-09-12 21:30,13,2790.25,2790.25,2787.5,2787.5,6
NQZ12,2012-09-12 22:00,13,2787.25,2787.25,2786.75,2787,15
NQZ12,2012-09-12 22:30,13,2787,2787,2786.5,2786.5,4
NQZ12,2012-09-12 23:00,13,2787,2788.5,2787,2787,6
NQZ12,2012-09-12 23:30,13,2787,2787.25,2786,2786.25,10
NQZ12,2012-09-13 00:00,13,2787,2787,2786,2786,15
NQZ12,2012-09-13 00:30,13,2785.5,2785.75,2784,2784,46
NQZ12,2012-09-13 01:00,13,2786.5,2787,2786,2786.25,9
NQZ12,2012-09-13 01:30,13,2786.5,2786.5,2785.75,2785.75,5
NQZ12,2012-09-13 02:00,13,2784.75,2785,2784,2784.5,16
NQZ12,2012-09-13 02:30,13,2784.25,2784.25,2780.25,2780.5,85
NQZ12,2012-09-13 03:00,13,2780.75,2782.75,2779.5,2781.75,103
NQZ12,2012-09-13 03:30,13,2781.25,2781.5,2779.25,2779.25,63
NQZ12,2012-09-13 04:00,13,2779,2780.25,2779,2779,102
NQZ12,2012-09-13 04:30,13,2779.5,2781.75,2778.75,2779.75,93
NQZ12,2012-09-13 05:00,13,2779.5,2781,2779.5,2781,57
NQZ12,2012-09-13 05:30,13,2781.25,2781.5,2779.75,2781,71
NQZ12,2012-09-13 06:00,13,2781.25,2784.25,2781,2784.25,90
NQZ12,2012-09-13 06:30,13,2784,2785.5,2782.75,2782.75,173
NQZ12,2012-09-13 07:00,13,2782.5,2784.5,2781.5,2782.5,248
NQZ12,2012-09-13 07:30,13,2782,2787.75,2781.5,2786.75,1784
NQZ12,2012-09-13 08:00,13,2786.5,2790,2786.25,2788.5,706
NQZ12,2012-09-13 08:30,13,2788.5,2791.25,2784.5,2789.75,6849
NQZ12,2012-09-13 09:00,13,2789.75,2796,2787.75,2788,3181
NQZ12,2012-09-13 09:30,13,2788,2792.25,2787.75,2791.5,1432
NQZ12,2012-09-13 10:00,13,2791.25,2795,2791.25,2795,1647
NQZ12,2012-09-13 10:30,13,2795.25,2795.25,2791.25,2792.5,1691
NQZ12,2012-09-13 11:00,13,2792.25,2795.75,2788.75,2790,7939
NQZ12,2012-09-13 11:30,13,2790.25,2814.25,2786,2809.5,10693
NQZ12,2012-09-13 12:00,13,2809.75,2820,2809.75,2819.25,4812
NQZ12,2012-09-13 12:30,13,2819.75,2826,2819.5,2820.25,3716
NQZ12,2012-09-13 13:00,13,2820.25,2835.75,2818.25,2833.25,4850
NQZ12,2012-09-13 13:30,13,2833.25,2833.75,2826.75,2828.5,4471
NQZ12,2012-09-13 14:00,13,2828.5,2830.5,2824.5,2826.75,3809
NQZ12,2012-09-13 14:30,13,2826.75,2832,2821,2823.25,9490
NQZ12,2012-09-13 15:00,13,2823.5,2823.75,2819.25,2822.5,3792
NQZ12,2012-09-13 15:30,14,2820.5,2822.5,2820.5,2821.5,88
NQZ12,2012-09-13 16:00,14,2821.25,2823,2821.25,2823,20
NQZ12,2012-09-13 17:00,14,2823.25,2824.75,2823,2824.75,140
NQZ12,2012-09-13 17:30,14,2824.75,2826,2824.5,2825.75,38
NQZ12,2012-09-13 18:00,14,2826,2827.25,2825.5,2827.25,77
NQZ12,2012-09-13 18:30,14,2827,2827,2826,2826,74
NQZ12,2012-09-13 19:00,14,2826,2827,2826,2826.75,47
NQZ12,2012-09-13 19:30,14,2826.75,2829.25,2826,2829,258
NQZ12,2012-09-13 20:00,14,2829,2830,2828.75,2829,160
NQZ12,2012-09-13 20:30,14,2829,2829,2828.5,2828.75,134
NQZ12,2012-09-13 21:00,14,2828.5,2828.75,2827,2827.75,102
NQZ12,2012-09-13 21:30,14,2827.75,2829,2827.5,2828.5,136
NQZ12,2012-09-13 22:00,14,2828.5,2829.25,2828.5,2829,83
NQZ12,2012-09-13 22:30,14,2828.75,2830.5,2828.5,2830.5,41
NQZ12,2012-09-13 23:00,14,2830,2831,2829,2830.75,97
NQZ12,2012-09-13 23:30,14,2831,2832,2831,2831.5,91
NQZ12,2012-09-14 00:00,14,2831.5,2832.75,2830.75,2831,213
NQZ12,2012-09-14 00:30,14,2831.25,2831.5,2827.5,2828.25,211
NQZ12,2012-09-14 01:00,14,2829,2829.75,2827.25,2829,153
NQZ12,2012-09-14 01:30,14,2830,2831.75,2827.5,2829,479
NQZ12,2012-09-14 02:00,14,2829,2830,2825.75,2826.75,1018
NQZ12,2012-09-14 02:30,14,2826.75,2831.5,2826.75,2831.25,786
NQZ12,2012-09-14 03:00,14,2831.75,2832,2828.5,2830,859
NQZ12,2012-09-14 03:30,14,2830,2832.25,2830,2831.25,749
NQZ12,2012-09-14 04:00,14,2831.25,2834.25,2831.25,2833.75,971
NQZ12,2012-09-14 04:30,14,2834,2836.25,2833.25,2835.75,780
NQZ12,2012-09-14 05:00,14,2835.5,2838.75,2834.75,2837,1311
NQZ12,2012-09-14 05:30,14,2837.25,2838,2835.75,2837,867
NQZ12,2012-09-14 06:00,14,2837,2838,2836,2836.25,810
NQZ12,2012-09-14 06:30,14,2836.25,2837,2834,2834.5,919
NQZ12,2012-09-14 07:00,14,2834.5,2836.75,2833.25,2835,1542
NQZ12,2012-09-14 07:30,14,2836,2837,2829,2830.5,3653
NQZ12,2012-09-14 08:00,14,2830.25,2835.25,2828.25,2835.25,3660
NQZ12,2012-09-14 08:30,14,2835,2851,2832.75,2846.5,35606
NQZ12,2012-09-14 09:00,14,2846.75,2859.25,2846.25,2854,27446
NQZ12,2012-09-14 09:30,14,2854,2855,2849,2852.5,17718
NQZ12,2012-09-14 10:00,14,2852.5,2854.75,2848.75,2854,16275
NQZ12,2012-09-14 10:30,14,2854,2855.75,2849.5,2851,12357
NQZ12,2012-09-14 11:00,14,2851,2858.75,2850.25,2858,7681
NQZ12,2012-09-14 11:30,14,2858.25,2859,2856,2856.25,4558
NQZ12,2012-09-14 12:00,14,2856.25,2857.25,2847.5,2847.75,8099
NQZ12,2012-09-14 12:30,14,2847.75,2851.25,2846.5,2849.5,8159
NQZ12,2012-09-14 13:00,14,2849.5,2852.75,2847.5,2850.75,6074
NQZ12,2012-09-14 13:30,14,2850.75,2855,2849,2854,5882
NQZ12,2012-09-14 14:00,14,2853.75,2854.25,2843.75,2847,8836
NQZ12,2012-09-14 14:30,14,2846.75,2849.5,2842,2849.25,19483
NQZ12,2012-09-14 15:00,14,2849.25,2852.25,2848.75,2851.5,7363
NQZ12,2012-09-16 17:00,17,2852.25,2852.25,2848,2848,334
NQZ12,2012-09-16 17:30,17,2847.75,2848.5,2847,2848,254
NQZ12,2012-09-16 18:00,17,2847.5,2848,2845.25,2847,137
NQZ12,2012-09-16 18:30,17,2846.5,2847.25,2844,2844.75,172
NQZ12,2012-09-16 19:00,17,2845,2846.25,2842.75,2843,244
NQZ12,2012-09-16 19:30,17,2842.75,2845,2842.75,2844.25,140
NQZ12,2012-09-16 20:00,17,2844.25,2844.75,2842.75,2843,207
NQZ12,2012-09-16 20:30,17,2842.75,2843.25,2842,2842.5,366
NQZ12,2012-09-16 21:00,17,2842.5,2844.25,2841.75,2842.25,228
NQZ12,2012-09-16 21:30,17,2842.75,2843.5,2841.5,2841.75,360
NQZ12,2012-09-16 22:00,17,2841.75,2842.5,2841.25,2842.5,123
NQZ12,2012-09-16 22:30,17,2842.5,2843.25,2842,2843.25,124
NQZ12,2012-09-16 23:00,17,2843.25,2844,2842.25,2842.75,112
NQZ12,2012-09-16 23:30,17,2842.75,2843.5,2842.5,2842.5,125
NQZ12,2012-09-17 00:00,17,2842.75,2844.5,2842.5,2844.25,118
NQZ12,2012-09-17 00:30,17,2844,2844.75,2843.75,2844.25,31
NQZ12,2012-09-17 01:00,17,2844.25,2844.75,2842.75,2842.75,251
NQZ12,2012-09-17 01:30,17,2842.75,2843,2840.5,2840.75,329
NQZ12,2012-09-17 02:00,17,2841,2846,2840.5,2844.75,1434
NQZ12,2012-09-17 02:30,17,2844.5,2846.5,2842.75,2846.25,903
NQZ12,2012-09-17 03:00,17,2846,2846.5,2845.25,2845.75,345
NQZ12,2012-09-17 03:30,17,2845.75,2847.25,2845,2847,585
NQZ12,2012-09-17 04:00,17,2847,2847.25,2844.5,2844.75,365
NQZ12,2012-09-17 04:30,17,2844.5,2847.75,2844.25,2847,258
NQZ12,2012-09-17 05:00,17,2846.75,2847.25,2845.75,2847,355
NQZ12,2012-09-17 05:30,17,2847,2847.75,2846.5,2847.5,215
NQZ12,2012-09-17 06:00,17,2847.25,2847.75,2845,2845.25,564
NQZ12,2012-09-17 06:30,17,2845,2846,2844,2844.75,868
NQZ12,2012-09-17 07:00,17,2844.5,2847.25,2844.25,2846.5,1185
NQZ12,2012-09-17 07:30,17,2846.25,2851,2845,2850,2543
NQZ12,2012-09-17 08:00,17,2850,2852.5,2849,2849.5,3343
NQZ12,2012-09-17 08:30,17,2849.5,2851.25,2840.5,2841.5,21126
NQZ12,2012-09-17 09:00,17,2841.5,2850,2841.25,2848.5,11256
NQZ12,2012-09-17 09:30,17,2848.5,2849.75,2843.5,2846.75,11327
NQZ12,2012-09-17 10:00,17,2846.75,2848.5,2843.25,2844,8934
NQZ12,2012-09-17 10:30,17,2843.75,2847.75,2843.75,2846,9349
NQZ12,2012-09-17 11:00,17,2846,2848.25,2845.25,2846.75,3964
NQZ12,2012-09-17 11:30,17,2846.75,2847.5,2845.5,2845.75,4821
NQZ12,2012-09-17 12:00,17,2846,2846.75,2844.25,2845.25,3697
NQZ12,2012-09-17 12:30,17,2845.25,2846,2844,2845,5525
NQZ12,2012-09-17 13:00,17,2845,2846,2840.75,2844.5,8995
NQZ12,2012-09-17 13:30,17,2844.75,2847.25,2843.25,2844.5,6090
NQZ12,2012-09-17 14:00,17,2844.5,2844.5,2840,2841.25,9362
NQZ12,2012-09-17 14:30,17,2841,2850,2840.5,2850,16564
NQZ12,2012-09-17 15:00,17,2850,2850.75,2846.5,2847,7455
NQZ12,2012-09-17 15:30,18,2846.75,2848.25,2846.25,2847.5,501
NQZ12,2012-09-17 16:00,18,2847.75,2848.25,2846.75,2846.75,151
NQZ12,2012-09-17 17:00,18,2847,2847.5,2846.25,2847.5,92
NQZ12,2012-09-17 17:30,18,2848,2848.25,2847.75,2848.25,32
NQZ12,2012-09-17 18:00,18,2848.25,2848.5,2847.75,2847.75,44
NQZ12,2012-09-17 18:30,18,2848.25,2848.5,2847.75,2848.5,95
NQZ12,2012-09-17 19:00,18,2848.5,2848.75,2847.5,2848,170
NQZ12,2012-09-17 19:30,18,2847.75,2848,2845.5,2845.5,156
NQZ12,2012-09-17 20:00,18,2845.25,2846,2844.75,2846,307
NQZ12,2012-09-17 20:30,18,2845.25,2848.75,2843.5,2848.75,438
NQZ12,2012-09-17 21:00,18,2849,2850.75,2848.75,2850.25,519
NQZ12,2012-09-17 21:30,18,2850,2850.25,2849,2849.5,104
NQZ12,2012-09-17 22:00,18,2849.5,2851.5,2848.25,2851.25,162
NQZ12,2012-09-17 22:30,18,2851.25,2851.5,2849.5,2849.75,126
NQZ12,2012-09-17 23:00,18,2850,2852,2849.75,2851.75,74
NQZ12,2012-09-17 23:30,18,2851.75,2852,2851.25,2851.5,82
NQZ12,2012-09-18 00:00,18,2851.25,2851.25,2849,2849,47
NQZ12,2012-09-18 00:30,18,2848.75,2850,2848,2848,99
NQZ12,2012-09-18 01:00,18,2848.75,2848.75,2846.25,2846.25,661
NQZ12,2012-09-18 01:30,18,2846.25,2847.5,2846,2846.5,176
NQZ12,2012-09-18 02:00,18,2846.5,2848.5,2844,2844.75,1418
NQZ12,2012-09-18 02:30,18,2844.75,2845,2842.75,2843.5,827
NQZ12,2012-09-18 03:00,18,2843.5,2843.75,2839,2840.5,1594
NQZ12,2012-09-18 03:30,18,2840.5,2843.25,2839.75,2843,1104
NQZ12,2012-09-18 04:00,18,2843,2843,2840.5,2841,819
NQZ12,2012-09-18 04:30,18,2840.75,2841.25,2838.5,2839.5,565
NQZ12,2012-09-18 05:00,18,2839.25,2840,2838.25,2839.5,622
NQZ12,2012-09-18 05:30,18,2839.75,2843,2839.75,2842.75,581
NQZ12,2012-09-18 06:00,18,2842.25,2845.5,2841.5,2845,830
NQZ12,2012-09-18 06:30,18,2845,2845.25,2843.25,2845,1147
NQZ12,2012-09-18 07:00,18,2845.25,2846,2842,2842,1296
NQZ12,2012-09-18 07:30,18,2842,2848,2842,2845.25,1778
NQZ12,2012-09-18 08:00,18,2845.25,2846,2842.5,2843.25,2262
NQZ12,2012-09-18 08:30,18,2843.25,2852.5,2842.5,2851,23577
NQZ12,2012-09-18 09:00,18,2852,2854.25,2846.25,2849.75,13837
NQZ12,2012-09-18 09:30,18,2850,2852.5,2847.75,2851,10910
NQZ12,2012-09-18 10:00,18,2851.25,2854,2850,2852,9307
NQZ12,2012-09-18 10:30,18,2852,2852.5,2849.75,2850.75,6745
NQZ12,2012-09-18 11:00,18,2850.5,2851.75,2845.25,2845.5,8608
NQZ12,2012-09-18 11:30,18,2845.5,2849.75,2845,2848.5,4594
NQZ12,2012-09-18 12:00,18,2848.5,2851.25,2845.5,2850,8102
NQZ12,2012-09-18 12:30,18,2850,2850.25,2847.5,2848,3558
NQZ12,2012-09-18 13:00,18,2848,2850.75,2847.25,2850.25,4298
NQZ12,2012-09-18 13:30,18,2850.25,2851.25,2847.75,2849.25,4195
NQZ12,2012-09-18 14:00,18,2849.25,2852.25,2848.25,2849.5,6243
NQZ12,2012-09-18 14:30,18,2849.5,2853,2849,2852.75,14553
NQZ12,2012-09-18 15:00,18,2852.75,2853.5,2850,2851.25,5337
NQZ12,2012-09-18 15:30,19,2852.25,2854.5,2851,2854,301
NQZ12,2012-09-18 16:00,19,2853.75,2854.5,2853.25,2854.25,191
NQZ12,2012-09-18 17:00,19,2854.5,2854.5,2853.25,2854,236
NQZ12,2012-09-18 17:30,19,2853.75,2854.25,2853.75,2854.25,67
NQZ12,2012-09-18 18:00,19,2853.75,2854.5,2853.75,2854.5,71
NQZ12,2012-09-18 18:30,19,2854.25,2854.75,2854,2854.25,102
NQZ12,2012-09-18 19:00,19,2854,2854.25,2851.5,2851.75,302
NQZ12,2012-09-18 19:30,19,2851.5,2853.75,2851.25,2853.25,183
NQZ12,2012-09-18 20:00,19,2853.25,2853.5,2851.75,2852.75,270
NQZ12,2012-09-18 20:30,19,2852.75,2854,2852.5,2853.25,102
NQZ12,2012-09-18 21:00,19,2853,2853.75,2852.5,2853.25,53
NQZ12,2012-09-18 21:30,19,2853.5,2854,2853.5,2853.75,83
NQZ12,2012-09-18 22:00,19,2853.75,2857.25,2853.5,2857,437
NQZ12,2012-09-18 22:30,19,2857.25,2861.5,2856.75,2858.5,1170
NQZ12,2012-09-18 23:00,19,2859.25,2862.75,2858.75,2861.5,271
NQZ12,2012-09-18 23:30,19,2861.5,2862,2860.25,2861.25,223
NQZ12,2012-09-19 00:00,19,2861.25,2862,2860.75,2860.75,199
NQZ12,2012-09-19 00:30,19,2860.5,2862,2859.5,2861.75,172
NQZ12,2012-09-19 01:00,19,2861.75,2862,2859.75,2860.25,413
NQZ12,2012-09-19 01:30,19,2860.25,2861.25,2860,2860.75,678
NQZ12,2012-09-19 02:00,19,2860.5,2862.25,2860.25,2861.5,1612
NQZ12,2012-09-19 02:30,19,2861.5,2862.75,2859.25,2859.25,1056
NQZ12,2012-09-19 03:00,19,2859,2861.25,2858.5,2858.75,1021
NQZ12,2012-09-19 03:30,19,2859,2859.5,2854.5,2856,1306
NQZ12,2012-09-19 04:00,19,2856,2858.75,2855.5,2858,623
NQZ12,2012-09-19 04:30,19,2858.25,2858.5,2855.75,2856.25,664
NQZ12,2012-09-19 05:00,19,2856.25,2857.25,2855.25,2856.25,588
NQZ12,2012-09-19 05:30,19,2856.25,2857.25,2855.5,2856.25,369
NQZ12,2012-09-19 06:00,19,2856,2856.75,2854.5,2855.25,816
NQZ12,2012-09-19 06:30,19,2855.5,2855.75,2853.25,2854,1378
NQZ12,2012-09-19 07:00,19,2854.25,2857,2853,2855.5,1853
NQZ12,2012-09-19 07:30,19,2855.25,2856.5,2854,2855.25,2596
NQZ12,2012-09-19 08:00,19,2855.25,2856,2853.5,2854,3584
NQZ12,2012-09-19 08:30,19,2853.75,2854.75,2846,2850.75,20342
NQZ12,2012-09-19 09:00,19,2851,2856.5,2850,2850.5,17333
NQZ12,2012-09-19 09:30,19,2850.5,2852.25,2844.75,2851.25,17197
NQZ12,2012-09-19 10:00,19,2851.25,2858,2850.5,2856.5,13316
NQZ12,2012-09-19 10:30,19,2856.75,2859.75,2854.75,2856.75,7984
NQZ12,2012-09-19 11:00,19,2856.75,2862,2855.25,2862,19721
NQZ12,2012-09-19 11:30,19,2862,2862.5,2860,2860.75,4392
NQZ12,2012-09-19 12:00,19,2860.5,2861.25,2858,2860,4767
NQZ12,2012-09-19 12:30,19,2860,2861.5,2857.25,2860,3998
NQZ12,2012-09-19 13:00,19,2859.75,2863.75,2859,2863.25,5246
NQZ12,2012-09-19 13:30,19,2863,2865,2862.5,2864.5,4667
NQZ12,2012-09-19 14:00,19,2864.5,2866.25,2863,2864.75,5964
NQZ12,2012-09-19 14:30,19,2864.5,2864.5,2858.25,2858.5,15207
NQZ12,2012-09-19 15:00,19,2858.5,2859.5,2853.75,2854.75,6945
NQZ12,2012-09-19 15:30,20,2854.75,2856,2853,2853.75,743
NQZ12,2012-09-19 16:00,20,2854,2855,2854,2854.5,41
NQZ12,2012-09-19 17:00,20,2854.25,2855.25,2854.25,2855.25,35
NQZ12,2012-09-19 17:30,20,2855.5,2857.25,2855.5,2857.25,95
NQZ12,2012-09-19 18:00,20,2857.5,2858,2855.25,2856,167
NQZ12,2012-09-19 18:30,20,2855.75,2856.75,2855.25,2855.25,134
NQZ12,2012-09-19 19:00,20,2855,2855.25,2853.25,2854.25,255
NQZ12,2012-09-19 19:30,20,2854.25,2856,2854,2855.5,275
NQZ12,2012-09-19 20:00,20,2855.5,2856.5,2853.5,2854.25,296
NQZ12,2012-09-19 20:30,20,2854,2854.25,2852.75,2853.25,156
NQZ12,2012-09-19 21:00,20,2853,2853.5,2852.25,2852.25,138
NQZ12,2012-09-19 21:30,20,2852,2852.75,2850.5,2851.25,388
NQZ12,2012-09-19 22:00,20,2851,2851.25,2849.75,2851,178
NQZ12,2012-09-19 22:30,20,2851.25,2851.25,2848.5,2849,240
NQZ12,2012-09-19 23:00,20,2848.75,2849.5,2845.75,2849,505
NQZ12,2012-09-19 23:30,20,2848.75,2849.5,2847.5,2847.75,139
NQZ12,2012-09-20 00:00,20,2847.25,2849.5,2847,2847.75,179
NQZ12,2012-09-20 00:30,20,2847.75,2849.25,2847.25,2847.5,260
NQZ12,2012-09-20 01:00,20,2847.25,2847.5,2845.5,2846.25,634
NQZ12,2012-09-20 01:30,20,2846,2846.25,2841,2841,1165
NQZ12,2012-09-20 02:00,20,2841,2843.25,2839,2843,2966
NQZ12,2012-09-20 02:30,20,2843,2844,2841,2841.75,1689
NQZ12,2012-09-20 03:00,20,2841.5,2846.75,2840,2845.5,841
NQZ12,2012-09-20 03:30,20,2845.75,2846.75,2844.5,2846,462
NQZ12,2012-09-20 04:00,20,2845.75,2845.75,2841.5,2843.25,611
NQZ12,2012-09-20 04:30,20,2843,2846.25,2842.75,2845,407
NQZ12,2012-09-20 05:00,20,2845,2848,2844.75,2848,712
NQZ12,2012-09-20 05:30,20,2848,2849,2847,2847.5,340
NQZ12,2012-09-20 06:00,20,2847.25,2849.5,2847.25,2848,1891
NQZ12,2012-09-20 06:30,20,2847.75,2848,2845.5,2847,680
NQZ12,2012-09-20 07:00,20,2847,2848,2846.25,2847.75,764
NQZ12,2012-09-20 07:30,20,2847.25,2847.5,2839.5,2844.75,5067
NQZ12,2012-09-20 08:00,20,2844.75,2845.5,2843.25,2845,2254
NQZ12,2012-09-20 08:30,20,2845,2848.25,2837.25,2838.5,26846
NQZ12,2012-09-20 09:00,20,2838.5,2847,2837.75,2846.5,16823
NQZ12,2012-09-20 09:30,20,2846.25,2852.75,2845,2851.25,18584
NQZ12,2012-09-20 10:00,20,2851.5,2853.75,2849.25,2850.5,21419
NQZ12,2012-09-20 10:30,20,2850.5,2852,2848,2851.25,8063
NQZ12,2012-09-20 11:00,20,2851.5,2852.75,2846.5,2846.75,7283
NQZ12,2012-09-20 11:30,20,2846.75,2848,2844.75,2847.25,6300
NQZ12,2012-09-20 12:00,20,2847.5,2851.5,2846.25,2851.25,4734
NQZ12,2012-09-20 12:30,20,2851.25,2853.5,2849.75,2851,6139
NQZ12,2012-09-20 13:00,20,2850.75,2855,2849.5,2853.5,5649
NQZ12,2012-09-20 13:30,20,2853.5,2854.5,2851.75,2853.75,6822
NQZ12,2012-09-20 14:00,20,2853.75,2857.75,2852.75,2856.25,7565
NQZ12,2012-09-20 14:30,20,2856.25,2857,2850,2855.5,15903
NQZ12,2012-09-20 15:00,20,2855.5,2856,2853,2854.25,10349
NQZ12,2012-09-20 15:30,21,2854.25,2857,2853.75,2855.75,790
NQZ12,2012-09-20 16:00,21,2855.75,2856.25,2854.5,2855.5,605
NQZ12,2012-09-20 17:00,21,2854.5,2857.5,2854.5,2856,348
NQZ12,2012-09-20 17:30,21,2856,2856.5,2855.75,2856,56
NQZ12,2012-09-20 18:00,21,2856,2857,2856,2856.5,44
NQZ12,2012-09-20 18:30,21,2856.25,2856.75,2855.75,2856.75,74
NQZ12,2012-09-20 19:00,21,2857,2859.75,2856.75,2859.5,344
NQZ12,2012-09-20 19:30,21,2859.5,2861.25,2859.5,2861,300
NQZ12,2012-09-20 20:00,21,2861,2861,2858.25,2858.5,402
NQZ12,2012-09-20 20:30,21,2859,2861,2859,2860.75,127
NQZ12,2012-09-20 21:00,21,2860.75,2862,2860.75,2861.25,299
NQZ12,2012-09-20 21:30,21,2861.25,2861.25,2860,2861,253
NQZ12,2012-09-20 22:00,21,2861.25,2861.25,2859.5,2859.5,173
NQZ12,2012-09-20 22:30,21,2859.75,2860.5,2858.5,2859.5,279
NQZ12,2012-09-20 23:00,21,2859.5,2862,2859.25,2861.5,379
NQZ12,2012-09-20 23:30,21,2861.5,2862,2860,2860.25,107
NQZ12,2012-09-21 00:00,21,2860.75,2864.25,2860.75,2863.75,423
NQZ12,2012-09-21 00:30,21,2863.5,2865,2862.25,2862.75,255
NQZ12,2012-09-21 01:00,21,2862.75,2862.75,2861.25,2861.25,396
NQZ12,2012-09-21 01:30,21,2861,2861.75,2859.5,2859.75,212
NQZ12,2012-09-21 02:00,21,2860,2862,2858,2858,1431
NQZ12,2012-09-21 02:30,21,2858.25,2862.25,2857.75,2861.75,869
NQZ12,2012-09-21 03:00,21,2861.5,2862,2858.5,2859.5,780
NQZ12,2012-09-21 03:30,21,2859.5,2863.75,2859,2863.75,990
NQZ12,2012-09-21 04:00,21,2863.75,2864.25,2858.75,2859.75,1056
NQZ12,2012-09-21 04:30,21,2859.5,2861.25,2859,2860.75,808
NQZ12,2012-09-21 05:00,21,2860.75,2860.75,2857.75,2859,920
NQZ12,2012-09-21 05:30,21,2859,2859.75,2856.5,2857.25,527
NQZ12,2012-09-21 06:00,21,2857.25,2861.75,2857.25,2860.75,1985
NQZ12,2012-09-21 06:30,21,2860.75,2863,2860.5,2861.5,734
NQZ12,2012-09-21 07:00,21,2861.25,2865,2860.75,2864.25,2090
NQZ12,2012-09-21 07:30,21,2864.25,2867,2863.5,2866.75,3687
NQZ12,2012-09-21 08:00,21,2866.75,2871,2866.25,2868.75,6326
NQZ12,2012-09-21 08:30,21,2869.25,2871.75,2866.25,2869.25,28171
NQZ12,2012-09-21 09:00,21,2869.25,2870,2865.25,2869,12706
NQZ12,2012-09-21 09:30,21,2869,2870.25,2865.25,2865.5,9739
NQZ12,2012-09-21 10:00,21,2865.5,2867,2863.25,2864.25,9744
NQZ12,2012-09-21 10:30,21,2864.25,2866.75,2863.5,2865.75,7864
NQZ12,2012-09-21 11:00,21,2865.75,2867.25,2862.5,2864.25,6394
NQZ12,2012-09-21 11:30,21,2864,2867.75,2864,2866.75,3516
NQZ12,2012-09-21 12:00,21,2866.75,2867.75,2863.75,2864.25,3739
NQZ12,2012-09-21 12:30,21,2864.25,2866,2863.25,2863.75,5505
NQZ12,2012-09-21 13:00,21,2863.75,2864,2855.5,2858.25,10059
NQZ12,2012-09-21 13:30,21,2858.25,2860.25,2855.75,2858.5,5527
NQZ12,2012-09-21 14:00,21,2858.25,2861.5,2857.25,2858.25,6449
NQZ12,2012-09-21 14:30,21,2858,2859.5,2853.25,2856.5,19722
NQZ12,2012-09-21 15:00,21,2856.75,2858.5,2852.25,2853.5,8548
NQZ12,2012-09-23 17:00,24,2852,2857.25,2850.75,2854.75,514
NQZ12,2012-09-23 17:30,24,2854.75,2856.25,2854.75,2855.5,128
NQZ12,2012-09-23 18:00,24,2855.75,2856,2855,2855.5,89
NQZ12,2012-09-23 18:30,24,2855.5,2856,2855.25,2856,128
NQZ12,2012-09-23 19:00,24,2855.75,2856.5,2854.75,2855.75,205
NQZ12,2012-09-23 19:30,24,2856,2856.5,2854.25,2854.25,155
NQZ12,2012-09-23 20:00,24,2854,2854.5,2847,2847.5,973
NQZ12,2012-09-23 20:30,24,2847.25,2847.75,2845.5,2847,658
NQZ12,2012-09-23 21:00,24,2847,2849.75,2846,2849.5,519
NQZ12,2012-09-23 21:30,24,2849.25,2849.75,2847.25,2848.25,617
NQZ12,2012-09-23 22:00,24,2848.5,2851.75,2845.75,2851.25,894
NQZ12,2012-09-23 22:30,24,2851,2854,2850.25,2853.25,650
NQZ12,2012-09-23 23:00,24,2853,2853.25,2852,2852.75,325
NQZ12,2012-09-23 23:30,24,2852.75,2853.25,2851.5,2851.5,158
NQZ12,2012-09-24 00:00,24,2851.5,2853.25,2850.5,2852.75,140
NQZ12,2012-09-24 00:30,24,2852.5,2853,2851.5,2851.5,204
NQZ12,2012-09-24 01:00,24,2851.5,2851.75,2849,2850,735
NQZ12,2012-09-24 01:30,24,2849.5,2851,2849,2849.25,216
NQZ12,2012-09-24 02:00,24,2849.5,2851,2847.5,2850.75,1284
NQZ12,2012-09-24 02:30,24,2851.25,2852,2849.5,2849.5,626
NQZ12,2012-09-24 03:00,24,2849.5,2849.5,2845.75,2846.75,959
NQZ12,2012-09-24 03:30,24,2846.75,2847.25,2845.5,2847,594
NQZ12,2012-09-24 04:00,24,2846.75,2848,2846,2846.5,711
NQZ12,2012-09-24 04:30,24,2846.5,2847,2842.5,2842.75,1156
NQZ12,2012-09-24 05:00,24,2842.75,2844,2842,2843.5,637
NQZ12,2012-09-24 05:30,24,2843.25,2843.75,2842.75,2843,275
NQZ12,2012-09-24 06:00,24,2843,2844.5,2842.75,2843.25,387
NQZ12,2012-09-24 06:30,24,2843.5,2846,2843.5,2844.5,761
NQZ12,2012-09-24 07:00,24,2844.5,2844.5,2842.75,2843.25,1033
NQZ12,2012-09-24 07:30,24,2843.25,2843.25,2832.25,2832.75,10679
NQZ12,2012-09-24 08:00,24,2832.75,2836,2831,2831.75,5614
NQZ12,2012-09-24 08:30,24,2831.75,2840.25,2826.25,2838.5,45790
NQZ12,2012-09-24 09:00,24,2838.5,2841.5,2829,2832.75,17453
NQZ12,2012-09-24 09:30,24,2832.75,2839.5,2832.75,2839,10972
NQZ12,2012-09-24 10:00,24,2839,2841,2833.5,2835,13034
NQZ12,2012-09-24 10:30,24,2835,2835.5,2830.5,2834.5,11672
NQZ12,2012-09-24 11:00,24,2834.25,2835.25,2831.5,2832.75,6105
NQZ12,2012-09-24 11:30,24,2832.75,2834.5,2829.5,2833.5,6524
NQZ12,2012-09-24 12:00,24,2833.75,2834.25,2830.75,2832,5366
NQZ12,2012-09-24 12:30,24,2832,2832,2827.25,2828.75,5864
NQZ12,2012-09-24 13:00,24,2828.5,2838,2828.25,2838,7056
NQZ12,2012-09-24 13:30,24,2838,2843.75,2836.75,2841.75,10068
NQZ12,2012-09-24 14:00,24,2841.75,2844.25,2839,2842,8878
NQZ12,2012-09-24 14:30,24,2842,2842,2836.5,2838,15035
NQZ12,2012-09-24 15:00,24,2837.75,2840.75,2836.5,2840.5,4898
NQZ12,2012-09-24 15:30,25,2840.5,2840.75,2839.5,2840.25,151
NQZ12,2012-09-24 16:00,25,2840.25,2842,2840,2842,166
NQZ12,2012-09-24 17:00,25,2841.75,2842,2839.5,2839.5,173
NQZ12,2012-09-24 17:30,25,2840,2841,2840,2840.75,51
NQZ12,2012-09-24 18:00,25,2840.5,2840.5,2839.75,2839.75,31
NQZ12,2012-09-24 18:30,25,2839.75,2840.75,2839.75,2839.75,134
NQZ12,2012-09-24 19:00,25,2839.75,2840.75,2838.25,2840,259
NQZ12,2012-09-24 19:30,25,2840,2845.75,2838.75,2844.5,922
NQZ12,2012-09-24 20:00,25,2844.75,2845.25,2844,2844.75,249
NQZ12,2012-09-24 20:30,25,2844.75,2847,2844.25,2846,498
NQZ12,2012-09-24 21:00,25,2846.25,2847.75,2845.75,2847.5,472
NQZ12,2012-09-24 21:30,25,2847.25,2847.75,2847,2847.5,69
NQZ12,2012-09-24 22:00,25,2847.5,2847.5,2845.75,2846.25,78
NQZ12,2012-09-24 22:30,25,2846.5,2846.75,2845.75,2845.75,151
NQZ12,2012-09-24 23:00,25,2846,2846.25,2845.25,2846,183
NQZ12,2012-09-24 23:30,25,2845.75,2845.75,2845.25,2845.25,284
NQZ12,2012-09-25 00:00,25,2845.5,2846.75,2844.5,2845.25,364
NQZ12,2012-09-25 00:30,25,2845,2845.5,2842.5,2842.75,271
NQZ12,2012-09-25 01:00,25,2842.75,2842.75,2841,2841.25,341
NQZ12,2012-09-25 01:30,25,2841.5,2842.75,2841,2841.25,266
NQZ12,2012-09-25 02:00,25,2841.25,2842.75,2839.5,2842.75,927
NQZ12,2012-09-25 02:30,25,2842.75,2845.25,2841.75,2843,922
NQZ12,2012-09-25 03:00,25,2843.25,2845.75,2842.25,2842.5,625
NQZ12,2012-09-25 03:30,25,2842.5,2843.25,2838.75,2840.25,843
NQZ12,2012-09-25 04:00,25,2840.5,2842,2839.5,2841.25,614
NQZ12,2012-09-25 04:30,25,2841,2841.5,2838.75,2838.75,379
NQZ12,2012-09-25 05:00,25,2838.75,2841.5,2838,2840.75,610
NQZ12,2012-09-25 05:30,25,2840.75,2841.5,2840.25,2840.75,222
NQZ12,2012-09-25 06:00,25,2840.75,2844.5,2840.5,2844.5,756
NQZ12,2012-09-25 06:30,25,2844.5,2845.25,2843,2844,1082
NQZ12,2012-09-25 07:00,25,2844,2847.75,2844,2847.5,2054
NQZ12,2012-09-25 07:30,25,2847.75,2850.5,2847.75,2849.75,4050
NQZ12,2012-09-25 08:00,25,2849.75,2850.75,2846.5,2846.5,3450
NQZ12,2012-09-25 08:30,25,2846.75,2848.25,2838.25,2839,26175
NQZ12,2012-09-25 09:00,25,2840,2849.25,2839.5,2845.25,21092
NQZ12,2012-09-25 09:30,25,2845,2848.75,2844.75,2847.75,8894
NQZ12,2012-09-25 10:00,25,2848,2853,2847.75,2850,11610
NQZ12,2012-09-25 10:30,25,2850.25,2851.25,2846.75,2847.25,5212
NQZ12,2012-09-25 11:00,25,2847.5,2848,2841.25,2841.75,10998
NQZ12,2012-09-25 11:30,25,2841.75,2843.25,2831.5,2835.25,15240
NQZ12,2012-09-25 12:00,25,2835,2835.5,2831,2832,6331
NQZ12,2012-09-25 12:30,25,2832,2838,2831.5,2835,8588
NQZ12,2012-09-25 13:00,25,2835,2835.75,2826,2827.5,9286
NQZ12,2012-09-25 13:30,25,2827.75,2829.5,2814.25,2814.5,15031
NQZ12,2012-09-25 14:00,25,2814.25,2817,2802.25,2811.5,29345
NQZ12,2012-09-25 14:30,25,2811.25,2815,2798.25,2799.25,29044
NQZ12,2012-09-25 15:00,25,2799.5,2805.5,2799,2804.25,10495
NQZ12,2012-09-25 15:30,26,2804.25,2806.5,2802,2806.25,882
NQZ12,2012-09-25 16:00,26,2806.5,2807.25,2805.75,2806.75,250
NQZ12,2012-09-25 17:00,26,2806.75,2806.75,2805.25,2805.25,353
NQZ12,2012-09-25 17:30,26,2805,2806.5,2804.75,2805.75,110
NQZ12,2012-09-25 18:00,26,2806,2806,2803.75,2804.25,138
NQZ12,2012-09-25 18:30,26,2804.5,2805.25,2804,2805.25,133
NQZ12,2012-09-25 19:00,26,2805,2805.25,2804.25,2804.75,204
NQZ12,2012-09-25 19:30,26,2804.5,2806.5,2804.25,2805.75,417
NQZ12,2012-09-25 20:00,26,2805.75,2807,2805.25,2806.75,303
NQZ12,2012-09-25 20:30,26,2806.75,2807.25,2804.25,2804.25,187
NQZ12,2012-09-25 21:00,26,2804.25,2804.75,2802,2802,343
NQZ12,2012-09-25 21:30,26,2802.5,2804.75,2802.5,2804.5,123
NQZ12,2012-09-25 22:00,26,2804.25,2805.5,2803.5,2804,107
NQZ12,2012-09-25 22:30,26,2804,2806.5,2803.75,2805.75,237
NQZ12,2012-09-25 23:00,26,2805.5,2805.75,2802.75,2803.5,291
NQZ12,2012-09-25 23:30,26,2803.75,2804,2802.25,2803.25,62
NQZ12,2012-09-26 00:00,26,2803,2805.25,2803,2805.25,209
NQZ12,2012-09-26 00:30,26,2805,2805.25,2802.25,2802.25,535
NQZ12,2012-09-26 01:00,26,2802.5,2803.75,2802,2803.75,734
NQZ12,2012-09-26 01:30,26,2803.75,2805.5,2803.5,2804.5,280
NQZ12,2012-09-26 02:00,26,2804.5,2804.5,2801.25,2802.25,1357
NQZ12,2012-09-26 02:30,26,2802.25,2802.25,2797.75,2799,1586
NQZ12,2012-09-26 03:00,26,2798.75,2799,2795.75,2796.5,1271
NQZ12,2012-09-26 03:30,26,2796.5,2799.25,2796.5,2799.25,1282
NQZ12,2012-09-26 04:00,26,2799.25,2802.5,2799.25,2802.25,673
NQZ12,2012-09-26 04:30,26,2802.25,2803.5,2798.5,2798.75,503
NQZ12,2012-09-26 05:00,26,2798.75,2801.25,2798,2799.25,883
NQZ12,2012-09-26 05:30,26,2799,2800.25,2798,2800,323
NQZ12,2012-09-26 06:00,26,2800,2800.5,2797.75,2797.75,656
NQZ12,2012-09-26 06:30,26,2798,2798,2793.5,2796.5,1891
NQZ12,2012-09-26 07:00,26,2796.5,2797.75,2792.25,2793,2942
NQZ12,2012-09-26 07:30,26,2793,2796.25,2791.25,2795.5,2800
NQZ12,2012-09-26 08:00,26,2795.75,2797.25,2794.5,2795.25,3024
NQZ12,2012-09-26 08:30,26,2795.5,2797,2783.25,2786.75,36997
NQZ12,2012-09-26 09:00,26,2786.75,2787.75,2769.5,2769.5,27789
NQZ12,2012-09-26 09:30,26,2770,2773.5,2762.25,2765.25,27974
NQZ12,2012-09-26 10:00,26,2765.25,2775.5,2765,2774.5,17293
NQZ12,2012-09-26 10:30,26,2774.25,2776.5,2769.5,2774,12878
NQZ12,2012-09-26 11:00,26,2774,2780,2773.5,2775.5,12738
NQZ12,2012-09-26 11:30,26,2775.5,2778,2770.5,2776.75,7585
NQZ12,2012-09-26 12:00,26,2776.75,2784.5,2774.25,2783.25,8308
NQZ12,2012-09-26 12:30,26,2783,2784.5,2774.25,2774.25,8864
NQZ12,2012-09-26 13:00,26,2774.25,2787,2774.25,2783.75,11925
NQZ12,2012-09-26 13:30,26,2783.75,2785.5,2777.75,2781,12565
NQZ12,2012-09-26 14:00,26,2781.25,2781.5,2773.5,2775.5,11482
NQZ12,2012-09-26 14:30,26,2775.75,2777.25,2772.25,2777,18965
NQZ12,2012-09-26 15:00,26,2777,2778.25,2773,2774.25,5814
NQZ12,2012-09-26 15:30,27,2774.75,2779.25,2774.75,2778.75,534
NQZ12,2012-09-26 16:00,27,2778.75,2780,2778.5,2779.25,343
NQZ12,2012-09-26 17:00,27,2779.5,2781.5,2778.75,2780,228
NQZ12,2012-09-26 17:30,27,2780,2780.5,2779.25,2780.25,170
NQZ12,2012-09-26 18:00,27,2780.25,2781.75,2780.25,2781.5,162
NQZ12,2012-09-26 18:30,27,2781.5,2782,2779.25,2780,210
NQZ12,2012-09-26 19:00,27,2779.75,2781.5,2779.25,2780.5,131
NQZ12,2012-09-26 19:30,27,2780,2780.75,2779,2780.25,193
NQZ12,2012-09-26 20:00,27,2780.75,2784.25,2779.75,2783.75,339
NQZ12,2012-09-26 20:30,27,2784,2785.75,2782.75,2785.25,357
NQZ12,2012-09-26 21:00,27,2785.5,2786.25,2785,2785.5,223
NQZ12,2012-09-26 21:30,27,2785.25,2786,2783,2784.5,295
NQZ12,2012-09-26 22:00,27,2784.5,2784.5,2782.5,2782.75,784
NQZ12,2012-09-26 22:30,27,2782.75,2783.75,2781.5,2783.25,231
NQZ12,2012-09-26 23:00,27,2783.75,2783.75,2782.75,2783.5,257
NQZ12,2012-09-26 23:30,27,2783.75,2784,2783.25,2783.75,52
NQZ12,2012-09-27 00:00,27,2783.75,2786.5,2783.5,2786.25,444
NQZ12,2012-09-27 00:30,27,2786.25,2788,2785.5,2788,787
NQZ12,2012-09-27 01:00,27,2787.75,2789,2786.75,2787.75,668
NQZ12,2012-09-27 01:30,27,2787.25,2788,2785.5,2786.25,404
NQZ12,2012-09-27 02:00,27,2786.5,2788.25,2784.25,2785.25,877
NQZ12,2012-09-27 02:30,27,2785.25,2788.25,2784.75,2786,560
NQZ12,2012-09-27 03:00,27,2785.75,2786.5,2782,2782.25,559
NQZ12,2012-09-27 03:30,27,2782.5,2783.75,2780.75,2782.75,694
NQZ12,2012-09-27 04:00,27,2782.5,2784.5,2781.75,2783,314
NQZ12,2012-09-27 04:30,27,2783,2786.25,2782.5,2785.75,335
NQZ12,2012-09-27 05:00,27,2785.5,2786,2784.75,2785.75,385
NQZ12,2012-09-27 05:30,27,2785.5,2787.75,2785.25,2787,317
NQZ12,2012-09-27 06:00,27,2787,2788.5,2785.75,2785.75,910
NQZ12,2012-09-27 06:30,27,2785.5,2785.75,2784.75,2785,642
NQZ12,2012-09-27 07:00,27,2785.25,2787.5,2784.5,2786,1633
NQZ12,2012-09-27 07:30,27,2786,2786,2780.5,2784,5805
NQZ12,2012-09-27 08:00,27,2783.75,2784.75,2781.5,2782,3762
NQZ12,2012-09-27 08:30,27,2782.25,2784.25,2778.25,2781.5,25733
NQZ12,2012-09-27 09:00,27,2781.5,2788,2778,2787.5,20293
NQZ12,2012-09-27 09:30,27,2787.5,2793,2786,2790.5,19178
NQZ12,2012-09-27 10:00,27,2790.25,2792.5,2785.5,2790,14478
NQZ12,2012-09-27 10:30,27,2790.25,2799.75,2787.5,2799.5,13079
NQZ12,2012-09-27 11:00,27,2799.25,2812.5,2799,2810.5,23682
NQZ12,2012-09-27 11:30,27,2810.5,2812.5,2806,2808.25,10133
NQZ12,2012-09-27 12:00,27,2808.25,2811.5,2807,2810.5,4849
NQZ12,2012-09-27 12:30,27,2810.5,2817.5,2809.75,2814.25,8657
NQZ12,2012-09-27 13:00,27,2814.25,2817,2813.5,2816.75,5619
NQZ12,2012-09-27 13:30,27,2816.75,2821.25,2815,2815.5,8756
NQZ12,2012-09-27 14:00,27,2815.5,2817.75,2813.75,2816.75,9923
NQZ12,2012-09-27 14:30,27,2816.5,2820,2814,2815.25,19213
NQZ12,2012-09-27 15:00,27,2815.25,2815.5,2813.5,2813.75,6540
NQZ12,2012-09-27 15:30,28,2814.5,2814.75,2812,2814.5,723
NQZ12,2012-09-27 16:00,28,2814.5,2814.75,2813.5,2814.25,132
NQZ12,2012-09-27 17:00,28,2814.5,2815.75,2814,2815.5,288
NQZ12,2012-09-27 17:30,28,2815.5,2816.25,2815.25,2816.25,248
NQZ12,2012-09-27 18:00,28,2816,2816.5,2815.25,2815.5,60
NQZ12,2012-09-27 18:30,28,2815.5,2817,2815,2816,206
NQZ12,2012-09-27 19:00,28,2816,2816,2814,2814.25,156
NQZ12,2012-09-27 19:30,28,2814.5,2817,2814.25,2816.5,283
NQZ12,2012-09-27 20:00,28,2816.75,2817,2812.5,2812.75,261
NQZ12,2012-09-27 20:30,28,2813,2816.25,2812.5,2815,562
NQZ12,2012-09-27 21:00,28,2815,2816.5,2814.75,2815.75,664
NQZ12,2012-09-27 21:30,28,2815.5,2816,2813.5,2814.25,171
NQZ12,2012-09-27 22:00,28,2814.75,2815.5,2814.5,2815,218
NQZ12,2012-09-27 22:30,28,2814.75,2814.75,2811.75,2813.5,395
NQZ12,2012-09-27 23:00,28,2813.5,2815,2813,2814.5,131
NQZ12,2012-09-27 23:30,28,2814.5,2814.75,2814.25,2814.5,83
NQZ12,2012-09-28 00:00,28,2814.75,2815,2813,2814,159
NQZ12,2012-09-28 00:30,28,2813.75,2816.75,2812.75,2816.25,399
NQZ12,2012-09-28 01:00,28,2816.25,2816.75,2815.25,2815.75,547
NQZ12,2012-09-28 01:30,28,2815.75,2816.5,2814.75,2814.75,345
NQZ12,2012-09-28 02:00,28,2815,2816,2813,2814.75,1653
NQZ12,2012-09-28 02:30,28,2814.75,2819.25,2814.25,2815.25,1783
NQZ12,2012-09-28 03:00,28,2815.25,2817.5,2814.25,2816.75,857
NQZ12,2012-09-28 03:30,28,2816.75,2818.75,2816,2818.75,1282
NQZ12,2012-09-28 04:00,28,2818.75,2819.25,2816.5,2817.25,691
NQZ12,2012-09-28 04:30,28,2816.75,2817.25,2812.25,2812.75,925
NQZ12,2012-09-28 05:00,28,2812.5,2813.25,2809,2809.5,1654
NQZ12,2012-09-28 05:30,28,2809.5,2810,2805.5,2806.5,1766
NQZ12,2012-09-28 06:00,28,2806.25,2807.75,2805.25,2807.25,1307
NQZ12,2012-09-28 06:30,28,2807,2808.25,2806.75,2807.5,1060
NQZ12,2012-09-28 07:00,28,2807.75,2807.75,2801.25,2802.25,3244
NQZ12,2012-09-28 07:30,28,2802.25,2806.25,2801,2806,4920
NQZ12,2012-09-28 08:00,28,2805.75,2807.75,2805,2805.75,5331
NQZ12,2012-09-28 08:30,28,2806,2813.75,2795.75,2798.75,34359
NQZ12,2012-09-28 09:00,28,2798.75,2806.75,2789.75,2791.75,25692
NQZ12,2012-09-28 09:30,28,2791.75,2798.5,2790.5,2797.5,16113
NQZ12,2012-09-28 10:00,28,2797.5,2799.75,2789.25,2789.5,14130
NQZ12,2012-09-28 10:30,28,2789.75,2797,2788.75,2797,12877
NQZ12,2012-09-28 11:00,28,2797,2807,2795.25,2800.5,15400
NQZ12,2012-09-28 11:30,28,2800.25,2803.25,2798.75,2802.5,5407
NQZ12,2012-09-28 12:00,28,2802.5,2804.25,2797.25,2802.75,7510
NQZ12,2012-09-28 12:30,28,2802.75,2811,2802.5,2805.75,10115
NQZ12,2012-09-28 13:00,28,2805.75,2808.5,2797,2797.5,9788
NQZ12,2012-09-28 13:30,28,2797.5,2801,2794.25,2799.5,7349
NQZ12,2012-09-28 14:00,28,2799.5,2802.25,2795.5,2796.75,7538
NQZ12,2012-09-28 14:30,28,2796.75,2800.25,2789.75,2792,27457
NQZ12,2012-09-28 15:00,28,2791.75,2794.75,2790.75,2791.25,9560
NQZ12,2012-09-30 17:00,1,2789,2790.25,2783.5,2786.5,1067
NQZ12,2012-09-30 17:30,1,2786.5,2786.75,2784,2784.75,294
NQZ12,2012-09-30 18:00,1,2785,2785,2779.75,2781,520
NQZ12,2012-09-30 18:30,1,2781,2784,2781,2783.25,567
NQZ12,2012-09-30 19:00,1,2783.25,2787.75,2783,2786.5,606
NQZ12,2012-09-30 19:30,1,2786.25,2790.75,2784.5,2790.25,674
NQZ12,2012-09-30 20:00,1,2790.25,2790.25,2785.5,2785.5,348
NQZ12,2012-09-30 20:30,1,2785.5,2786.5,2782.25,2783.75,531
NQZ12,2012-09-30 21:00,1,2783.5,2783.5,2781,2782,488
NQZ12,2012-09-30 21:30,1,2782,2782.5,2780,2781.5,387
NQZ12,2012-09-30 22:00,1,2782,2784.25,2781.5,2782.25,150
NQZ12,2012-09-30 22:30,1,2782.5,2782.5,2780,2781.25,264
NQZ12,2012-09-30 23:00,1,2781,2781.5,2778.5,2779.75,349
NQZ12,2012-09-30 23:30,1,2779.75,2780.75,2779.5,2780.25,116
NQZ12,2012-10-01 00:00,1,2780.5,2783,2780.5,2783,230
NQZ12,2012-10-01 00:30,1,2783,2784.5,2782.25,2783.5,292
NQZ12,2012-10-01 01:00,1,2783.25,2786.5,2783,2786.25,571
NQZ12,2012-10-01 01:30,1,2786.25,2787.25,2785.25,2786.25,329
NQZ12,2012-10-01 02:00,1,2786,2799.75,2786,2799.5,2544
NQZ12,2012-10-01 02:30,1,2799.75,2803.25,2798.5,2802,1371
NQZ12,2012-10-01 03:00,1,2801.75,2804.25,2800.5,2802.25,992
NQZ12,2012-10-01 03:30,1,2802.5,2807.5,2802.25,2807.25,1561
NQZ12,2012-10-01 04:00,1,2807,2810,2806.75,2808.75,1616
NQZ12,2012-10-01 04:30,1,2808.5,2808.5,2806.5,2806.75,686
NQZ12,2012-10-01 05:00,1,2806.75,2808,2805.25,2806.5,482
NQZ12,2012-10-01 05:30,1,2806.5,2808.5,2805.5,2808,998
NQZ12,2012-10-01 06:00,1,2808.25,2808.5,2805.25,2807.25,769
NQZ12,2012-10-01 06:30,1,2807.5,2808.25,2805.5,2806.5,1045
NQZ12,2012-10-01 07:00,1,2806.25,2807.25,2805.25,2806.5,1688
NQZ12,2012-10-01 07:30,1,2806.5,2810.5,2806.25,2809,3353
NQZ12,2012-10-01 08:00,1,2808.75,2809,2804.25,2805.25,3980
NQZ12,2012-10-01 08:30,1,2805,2811.5,2800.5,2802,26453
NQZ12,2012-10-01 09:00,1,2803.5,2822.5,2803.5,2815.25,30243
NQZ12,2012-10-01 09:30,1,2815.25,2815.5,2807.25,2810.25,14597
NQZ12,2012-10-01 10:00,1,2810.25,2816.5,2809.75,2812,12942
NQZ12,2012-10-01 10:30,1,2812.25,2813,2805.25,2806.75,8966
NQZ12,2012-10-01 11:00,1,2806.5,2808.25,2801.25,2804.75,10666
NQZ12,2012-10-01 11:30,1,2804.75,2806,2792.25,2796.5,15625
NQZ12,2012-10-01 12:00,1,2796.5,2797.75,2786.5,2793.5,15030
NQZ12,2012-10-01 12:30,1,2793.5,2798.5,2782.25,2797.75,15815
NQZ12,2012-10-01 13:00,1,2797.5,2799,2791.5,2794.25,9546
NQZ12,2012-10-01 13:30,1,2794,2798.5,2792.5,2797.5,7442
NQZ12,2012-10-01 14:00,1,2797.5,2797.75,2777.75,2783.25,27042
NQZ12,2012-10-01 14:30,1,2783.5,2787.75,2779.75,2787.25,21680
NQZ12,2012-10-01 15:00,1,2787.25,2789.75,2786.5,2788.5,6744
NQZ12,2012-10-01 15:30,2,2787,2788.75,2787,2787.75,398
NQZ12,2012-10-01 16:00,2,2787.75,2789.25,2787.5,2788.25,260
NQZ12,2012-10-01 17:00,2,2788.25,2789.5,2788.25,2789,190
NQZ12,2012-10-01 17:30,2,2789.25,2789.5,2788.25,2788.25,60
NQZ12,2012-10-01 18:00,2,2788.5,2789,2787.5,2787.75,57
NQZ12,2012-10-01 18:30,2,2788,2788,2786.25,2787.75,200
NQZ12,2012-10-01 19:00,2,2787.5,2791.5,2787.25,2791,404
NQZ12,2012-10-01 19:30,2,2791.25,2791.5,2789.25,2789.5,220
NQZ12,2012-10-01 20:00,2,2789.75,2790.5,2788.75,2788.75,140
NQZ12,2012-10-01 20:30,2,2788.75,2789.5,2787.5,2789,324
NQZ12,2012-10-01 21:00,2,2788.75,2789.5,2787.5,2788.25,188
NQZ12,2012-10-01 21:30,2,2788.25,2791,2788.25,2790.5,288
NQZ12,2012-10-01 22:00,2,2790.5,2791,2790,2790,77
NQZ12,2012-10-01 22:30,2,2790.25,2791,2788.5,2788.75,230
NQZ12,2012-10-01 23:00,2,2789,2789.25,2787.75,2788.25,239
NQZ12,2012-10-01 23:30,2,2787.75,2789.5,2786.5,2788,429
NQZ12,2012-10-02 00:00,2,2787.75,2789.25,2786.75,2788,133
NQZ12,2012-10-02 00:30,2,2787.75,2789,2787.75,2789,136
NQZ12,2012-10-02 01:00,2,2789,2790.25,2787.75,2790.25,192
NQZ12,2012-10-02 01:30,2,2790.25,2793.25,2790.25,2791,344
NQZ12,2012-10-02 02:00,2,2790.75,2793.75,2786.75,2793.75,1008
NQZ12,2012-10-02 02:30,2,2793.75,2795,2792.25,2793.5,657
NQZ12,2012-10-02 03:00,2,2793.5,2797.5,2793.5,2796.5,889
NQZ12,2012-10-02 03:30,2,2796.5,2800,2795,2800,1754
NQZ12,2012-10-02 04:00,2,2800,2803,2798.5,2801.25,948
NQZ12,2012-10-02 04:30,2,2801.25,2802.25,2798.75,2799.5,511
NQZ12,2012-10-02 05:00,2,2799.5,2804.5,2799.25,2803.25,1084
NQZ12,2012-10-02 05:30,2,2803.25,2804,2801.25,2801.25,745
NQZ12,2012-10-02 06:00,2,2801,2801.75,2798.25,2799.75,684
NQZ12,2012-10-02 06:30,2,2799.5,2801.75,2799.5,2801.25,709
NQZ12,2012-10-02 07:00,2,2801,2804,2800.25,2801,1644
NQZ12,2012-10-02 07:30,2,2800.75,2801,2798.5,2799.75,1311
NQZ12,2012-10-02 08:00,2,2799.75,2800.25,2798.25,2800,2353
NQZ12,2012-10-02 08:30,2,2800,2807.75,2793.25,2799.25,29509
NQZ12,2012-10-02 09:00,2,2799,2803.5,2788.25,2803.25,22177
NQZ12,2012-10-02 09:30,2,2803.25,2806.5,2793.5,2795.5,16373
NQZ12,2012-10-02 10:00,2,2795.25,2797.25,2790.25,2792.25,12784
NQZ12,2012-10-02 10:30,2,2792.25,2797.5,2781.75,2784,18904
NQZ12,2012-10-02 11:00,2,2784,2790.5,2781.75,2786.25,10115
NQZ12,2012-10-02 11:30,2,2786,2788,2782.5,2783.75,5817
NQZ12,2012-10-02 12:00,2,2783.5,2786.75,2780.5,2781.75,5781
NQZ12,2012-10-02 12:30,2,2781.75,2788,2779,2781.25,11570
NQZ12,2012-10-02 13:00,2,2781.5,2783.5,2775.25,2777,10472
NQZ12,2012-10-02 13:30,2,2776.75,2777.5,2772.5,2774.25,10367
NQZ12,2012-10-02 14:00,2,2774,2787,2772.75,2786.5,16538
NQZ12,2012-10-02 14:30,2,2786.75,2794.5,2784.75,2794.5,19654
NQZ12,2012-10-02 15:00,2,2794.25,2798.25,2794,2795.25,6332
NQZ12,2012-10-02 15:30,3,2795.25,2795.5,2794,2795,268
NQZ12,2012-10-02 16:00,3,2795,2796.5,2795,2796.5,67
NQZ12,2012-10-02 17:00,3,2796.25,2796.5,2794.5,2794.75,145
NQZ12,2012-10-02 17:30,3,2795,2795,2794.25,2794.5,62
NQZ12,2012-10-02 18:00,3,2794.5,2795,2794,2794.25,135
NQZ12,2012-10-02 18:30,3,2794.25,2794.5,2793.25,2793.5,242
NQZ12,2012-10-02 19:00,3,2793.75,2797,2793.75,2797,334
NQZ12,2012-10-02 19:30,3,2796.75,2796.75,2795.75,2796.25,135
NQZ12,2012-10-02 20:00,3,2796.5,2796.75,2793.25,2793.75,197
NQZ12,2012-10-02 20:30,3,2793.75,2793.75,2792.75,2793.25,132
NQZ12,2012-10-02 21:00,3,2793.25,2795,2792.75,2793.25,312
NQZ12,2012-10-02 21:30,3,2793,2793.25,2792,2792.25,154
NQZ12,2012-10-02 22:00,3,2792.25,2792.5,2791.5,2791.75,71
NQZ12,2012-10-02 22:30,3,2791.75,2792,2791.25,2791.25,112
NQZ12,2012-10-02 23:00,3,2791.75,2791.75,2791,2791.25,68
NQZ12,2012-10-02 23:30,3,2791,2793,2791,2792.5,145
NQZ12,2012-10-03 00:00,3,2792.25,2793.75,2791.75,2791.75,160
NQZ12,2012-10-03 00:30,3,2792,2793.5,2792,2793.5,92
NQZ12,2012-10-03 01:00,3,2792.75,2792.75,2789.5,2791.25,347
NQZ12,2012-10-03 01:30,3,2791.25,2791.25,2788.5,2790,246
NQZ12,2012-10-03 02:00,3,2790.25,2792.5,2788,2789.25,1255
NQZ12,2012-10-03 02:30,3,2789.25,2793.5,2789,2793.25,1586
NQZ12,2012-10-03 03:00,3,2793.25,2799,2793.25,2797,1236
NQZ12,2012-10-03 03:30,3,2797.25,2797.75,2795,2796,471
NQZ12,2012-10-03 04:00,3,2796,2801.25,2795.75,2801,1033
NQZ12,2012-10-03 04:30,3,2800.75,2802.25,2799.5,2800,623
NQZ12,2012-10-03 05:00,3,2800,2800.5,2798.75,2799.25,709
NQZ12,2012-10-03 05:30,3,2799.5,2799.5,2796.25,2797.75,940
NQZ12,2012-10-03 06:00,3,2798,2798.75,2795.25,2798.5,1704
NQZ12,2012-10-03 06:30,3,2798.5,2799.75,2797.75,2798.75,1130
NQZ12,2012-10-03 07:00,3,2798.75,2804.75,2798.75,2802.5,4702
NQZ12,2012-10-03 07:30,3,2802.75,2803.25,2797.5,2801.5,3700
NQZ12,2012-10-03 08:00,3,2801.75,2803.75,2800.5,2802.25,3301
NQZ12,2012-10-03 08:30,3,2802.25,2806,2794.75,2797.5,21775
NQZ12,2012-10-03 09:00,3,2797.5,2807.75,2790.5,2807,26371
NQZ12,2012-10-03 09:30,3,2807.25,2807.75,2798.75,2801.25,12730
NQZ12,2012-10-03 10:00,3,2801,2813.5,2800.5,2810.75,18192
NQZ12,2012-10-03 10:30,3,2810.75,2815.25,2808.5,2813.5,11677
NQZ12,2012-10-03 11:00,3,2813.5,2815,2810.5,2815,4787
NQZ12,2012-10-03 11:30,3,2815,2817.25,2812.5,2814,8898
NQZ12,2012-10-03 12:00,3,2814,2814,2810.5,2813,4301
NQZ12,2012-10-03 12:30,3,2813,2813.25,2801.75,2804.25,12196
NQZ12,2012-10-03 13:00,3,2804,2807.25,2800.75,2802.25,7465
NQZ12,2012-10-03 13:30,3,2802.5,2807.75,2801.5,2804.75,7349
NQZ12,2012-10-03 14:00,3,2804.5,2811.25,2801.25,2810.25,10152
NQZ12,2012-10-03 14:30,3,2810.5,2813.75,2807,2811.75,15980
NQZ12,2012-10-03 15:00,3,2812,2812,2808.75,2810,7433
NQZ12,2012-10-03 15:30,4,2809,2811.75,2808.25,2810.25,412
NQZ12,2012-10-03 16:00,4,2810.25,2813.75,2810,2813,288
NQZ12,2012-10-03 17:00,4,2813.25,2815,2811.75,2814.75,219
NQZ12,2012-10-03 17:30,4,2814.75,2819,2814.75,2815,505
NQZ12,2012-10-03 18:00,4,2815.25,2815.25,2814.5,2814.5,73
NQZ12,2012-10-03 18:30,4,2814.5,2815,2813,2814,422
NQZ12,2012-10-03 19:00,4,2813.5,2815,2813,2814.25,438
NQZ12,2012-10-03 19:30,4,2814.5,2815.25,2813.75,2814.5,95
NQZ12,2012-10-03 20:00,4,2814.5,2815,2810.75,2811.25,330
NQZ12,2012-10-03 20:30,4,2811,2812.5,2810,2811.75,494
NQZ12,2012-10-03 21:00,4,2811.75,2819,2811.75,2818,589
NQZ12,2012-10-03 21:30,4,2818.5,2824.5,2818,2823.5,1670
NQZ12,2012-10-03 22:00,4,2823.5,2825.75,2822.5,2823.25,1323
NQZ12,2012-10-03 22:30,4,2823.25,2824.5,2823,2824.25,186
NQZ12,2012-10-03 23:00,4,2824,2824,2821.25,2823.25,520
NQZ12,2012-10-03 23:30,4,2823.25,2825.75,2823,2825.25,373
NQZ12,2012-10-04 00:00,4,2824.75,2824.75,2822.5,2823.5,188
NQZ12,2012-10-04 00:30,4,2823.75,2823.75,2819.25,2820.5,275
NQZ12,2012-10-04 01:00,4,2820.5,2823.25,2820,2822,511
NQZ12,2012-10-04 01:30,4,2822,2825.75,2822,2824.75,677
NQZ12,2012-10-04 02:00,4,2824.5,2826.75,2821.75,2822,1398
NQZ12,2012-10-04 02:30,4,2821.75,2824.5,2820.75,2823.5,736
NQZ12,2012-10-04 03:00,4,2823.25,2823.75,2815.25,2817.25,1241
NQZ12,2012-10-04 03:30,4,2817,2818.5,2812.25,2814.75,1552
NQZ12,2012-10-04 04:00,4,2814.75,2816.25,2813.5,2814.5,611
NQZ12,2012-10-04 04:30,4,2815,2818,2813.5,2818,387
NQZ12,2012-10-04 05:00,4,2818,2822.75,2817.5,2822.5,938
NQZ12,2012-10-04 05:30,4,2822.75,2823.5,2821,2821.25,905
NQZ12,2012-10-04 06:00,4,2821,2821.75,2818.25,2820.25,854
NQZ12,2012-10-04 06:30,4,2820,2822.75,2819,2820.75,1402
NQZ12,2012-10-04 07:00,4,2820.5,2821.75,2819.25,2820.25,2074
NQZ12,2012-10-04 07:30,4,2820.5,2824,2816,2819.25,5686
NQZ12,2012-10-04 08:00,4,2819.25,2822,2816,2817,4826
NQZ12,2012-10-04 08:30,4,2817,2818.25,2807.75,2812.75,24586
NQZ12,2012-10-04 09:00,4,2812.75,2826.5,2809.75,2822.75,22382
NQZ12,2012-10-04 09:30,4,2822.5,2823.75,2818,2821.25,11662
NQZ12,2012-10-04 10:00,4,2821.25,2822.5,2811.25,2812.25,15876
NQZ12,2012-10-04 10:30,4,2812.5,2816.75,2810.5,2816,8877
NQZ12,2012-10-04 11:00,4,2816,2822,2814.25,2819.5,10206
NQZ12,2012-10-04 11:30,4,2819.5,2820.75,2814.75,2816.75,5475
NQZ12,2012-10-04 12:00,4,2817,2821,2816,2819.75,4939
NQZ12,2012-10-04 12:30,4,2819.5,2822,2816.5,2821.25,4821
NQZ12,2012-10-04 13:00,4,2821.25,2821.5,2815.5,2818.75,9350
NQZ12,2012-10-04 13:30,4,2818.5,2825.5,2817.5,2822.75,8454
NQZ12,2012-10-04 14:00,4,2823,2830,2823,2825.25,10597
NQZ12,2012-10-04 14:30,4,2825.5,2827.5,2820,2822.25,13685
NQZ12,2012-10-04 15:00,4,2822.25,2823.5,2821.5,2821.75,5373
NQZ12,2012-10-04 15:30,5,2822,2822.5,2821,2822.25,127
NQZ12,2012-10-04 16:00,5,2822.5,2823.25,2821.75,2822.25,62
NQZ12,2012-10-04 17:00,5,2822.25,2823.5,2822.25,2823.5,53
NQZ12,2012-10-04 17:30,5,2823.25,2823.75,2823,2823.75,38
NQZ12,2012-10-04 18:00,5,2823.75,2824,2823.25,2823.75,65
NQZ12,2012-10-04 18:30,5,2823.5,2824,2823.25,2823.5,51
NQZ12,2012-10-04 19:00,5,2823.75,2825.5,2823.75,2825,173
NQZ12,2012-10-04 19:30,5,2824.75,2826.5,2824,2825.5,259
NQZ12,2012-10-04 20:00,5,2825,2826.75,2825,2826.5,181
NQZ12,2012-10-04 20:30,5,2826.5,2827.5,2825.5,2826,227
NQZ12,2012-10-04 21:00,5,2826,2826.25,2825.75,2826,31
NQZ12,2012-10-04 21:30,5,2826.5,2826.75,2825.75,2826,49
NQZ12,2012-10-04 22:00,5,2826,2826.5,2825,2826.5,265
NQZ12,2012-10-04 22:30,5,2826.75,2826.75,2824.75,2825,130
NQZ12,2012-10-04 23:00,5,2825,2825.5,2824.75,2825.25,59
NQZ12,2012-10-04 23:30,5,2825.25,2826,2824.5,2825.5,102
NQZ12,2012-10-05 00:00,5,2825.5,2826,2825,2825.5,108
NQZ12,2012-10-05 00:30,5,2825.5,2825.5,2824.25,2824.5,47
NQZ12,2012-10-05 01:00,5,2824.75,2825.5,2824.25,2824.75,180
NQZ12,2012-10-05 01:30,5,2824.75,2824.75,2823.5,2823.5,189
NQZ12,2012-10-05 02:00,5,2823.75,2826,2822.75,2823.75,878
NQZ12,2012-10-05 02:30,5,2823.75,2825.5,2823,2823.75,465
NQZ12,2012-10-05 03:00,5,2823.5,2825,2822,2823.25,508
NQZ12,2012-10-05 03:30,5,2823.5,2823.5,2822.25,2823.5,443
NQZ12,2012-10-05 04:00,5,2823.5,2827,2823,2826.75,510
NQZ12,2012-10-05 04:30,5,2827,2827.5,2824.75,2826.25,595
NQZ12,2012-10-05 05:00,5,2825.75,2827,2825.5,2826.5,404
NQZ12,2012-10-05 05:30,5,2826.25,2828.25,2825.5,2827.5,535
NQZ12,2012-10-05 06:00,5,2827.75,2828.75,2827,2828,590
NQZ12,2012-10-05 06:30,5,2828.25,2830.75,2828,2829.25,1124
NQZ12,2012-10-05 07:00,5,2829,2829.5,2826.75,2827.75,1848
NQZ12,2012-10-05 07:30,5,2827.75,2840,2826.75,2836,12604
NQZ12,2012-10-05 08:00,5,2836,2839,2834.75,2835.75,4698
NQZ12,2012-10-05 08:30,5,2835.5,2839,2830,2835.5,25452
NQZ12,2012-10-05 09:00,5,2835.5,2840.75,2831.5,2838.5,13267
NQZ12,2012-10-05 09:30,5,2838.5,2840.5,2826.75,2828,20162
NQZ12,2012-10-05 10:00,5,2827.75,2829.5,2824.5,2826,11964
NQZ12,2012-10-05 10:30,5,2826,2827,2819.5,2821.25,10432
NQZ12,2012-10-05 11:00,5,2821.25,2821.5,2814.25,2818.75,10575
NQZ12,2012-10-05 11:30,5,2818.75,2823.25,2818.75,2822.5,7238
NQZ12,2012-10-05 12:00,5,2822.25,2824.75,2817,2817.25,7091
NQZ12,2012-10-05 12:30,5,2817.5,2821,2815.75,2818,7785
NQZ12,2012-10-05 13:00,5,2818,2820,2813.25,2816.25,8147
NQZ12,2012-10-05 13:30,5,2816,2816.5,2805.75,2806.5,13575
NQZ12,2012-10-05 14:00,5,2806.25,2809.5,2803,2807.25,12592
NQZ12,2012-10-05 14:30,5,2807,2807.75,2799.75,2806,22397
NQZ12,2012-10-05 15:00,5,2806,2808.25,2803.75,2804.25,6281
NQZ12,2012-10-07 17:00,8,2806.25,2808,2803.25,2805,606
NQZ12,2012-10-07 17:30,8,2805,2805.75,2801.25,2803.25,409
NQZ12,2012-10-07 18:00,8,2803.25,2803.25,2801,2801,124
NQZ12,2012-10-07 18:30,8,2801.25,2802.75,2800,2801.75,307
NQZ12,2012-10-07 19:00,8,2801.75,2803,2801.25,2801.5,204
NQZ12,2012-10-07 19:30,8,2801.25,2802.25,2801,2802.25,205
NQZ12,2012-10-07 20:00,8,2802,2802,2798,2798,411
NQZ12,2012-10-07 20:30,8,2798.75,2800.75,2798.5,2799,308
NQZ12,2012-10-07 21:00,8,2799.25,2799.75,2798,2798.5,208
NQZ12,2012-10-07 21:30,8,2798.75,2800.25,2798.25,2799,188
NQZ12,2012-10-07 22:00,8,2799,2799.5,2798.25,2799,82
NQZ12,2012-10-07 22:30,8,2799.25,2799.75,2798.25,2798.25,143
NQZ12,2012-10-07 23:00,8,2798.5,2798.5,2797.25,2797.75,250
NQZ12,2012-10-07 23:30,8,2798,2798,2797.25,2798,80
NQZ12,2012-10-08 00:00,8,2798,2799.5,2797.75,2797.75,86
NQZ12,2012-10-08 00:30,8,2797.5,2798.25,2797.25,2797.75,65
NQZ12,2012-10-08 01:00,8,2797.5,2800,2797.5,2799.75,245
NQZ12,2012-10-08 01:30,8,2799.5,2802,2799,2800.5,331
NQZ12,2012-10-08 02:00,8,2800.5,2800.5,2794,2794.25,2170
NQZ12,2012-10-08 02:30,8,2794.25,2794.25,2791.5,2792,1784
NQZ12,2012-10-08 03:00,8,2791.5,2792.5,2789.5,2789.75,774
NQZ12,2012-10-08 03:30,8,2789.5,2793,2789,2792,965
NQZ12,2012-10-08 04:00,8,2792,2792.25,2790.25,2791.5,566
NQZ12,2012-10-08 04:30,8,2791.5,2792,2790,2790,437
NQZ12,2012-10-08 05:00,8,2790.25,2791,2787.25,2788,797
NQZ12,2012-10-08 05:30,8,2787.75,2791,2787.5,2790.75,476
NQZ12,2012-10-08 06:00,8,2790.5,2791,2788.25,2789.25,393
NQZ12,2012-10-08 06:30,8,2789,2792,2788.5,2791,1209
NQZ12,2012-10-08 07:00,8,2791,2792.5,2790.5,2790.75,1334
NQZ12,2012-10-08 07:30,8,2790.5,2794.25,2788.75,2790.25,3209
NQZ12,2012-10-08 08:00,8,2790,2792.75,2788,2791,3506
NQZ12,2012-10-08 08:30,8,2791,2793.25,2780,2791,36746
NQZ12,2012-10-08 09:00,8,2791.25,2796.5,2781.25,2782,17944
NQZ12,2012-10-08 09:30,8,2782,2788.75,2780,2785.5,16548
NQZ12,2012-10-08 10:00,8,2785.75,2787.25,2776.5,2779.75,15634
NQZ12,2012-10-08 10:30,8,2779.75,2781.75,2774.5,2781.5,12088
NQZ12,2012-10-08 11:00,8,2781.5,2783.25,2777.5,2780,9423
NQZ12,2012-10-08 11:30,8,2779.75,2781,2777,2780,5228
NQZ12,2012-10-08 12:00,8,2780,2782,2776.25,2779.25,5989
NQZ12,2012-10-08 12:30,8,2779.5,2783,2777.5,2778.25,6404
NQZ12,2012-10-08 13:00,8,2778.25,2780.75,2776,2778,5437
NQZ12,2012-10-08 13:30,8,2777.75,2779.5,2776.75,2778.25,3530
NQZ12,2012-10-08 14:00,8,2778.5,2788.5,2778.25,2785.75,13366
NQZ12,2012-10-08 14:30,8,2786,2787.25,2780.25,2781.5,13322
NQZ12,2012-10-08 15:00,8,2781.5,2782.25,2777.25,2778.75,5012
NQZ12,2012-10-08 15:30,9,2778.75,2779,2776,2776.75,488
NQZ12,2012-10-08 16:00,9,2776.75,2777.75,2776.5,2777,77
NQZ12,2012-10-08 17:00,9,2776.75,2778,2776.25,2778,113
NQZ12,2012-10-08 17:30,9,2778,2778,2777,2777.25,57
NQZ12,2012-10-08 18:00,9,2777.5,2780,2777.5,2780,149
NQZ12,2012-10-08 18:30,9,2779.25,2781,2778.75,2781,137
NQZ12,2012-10-08 19:00,9,2780.75,2783.5,2780.5,2782.25,522
NQZ12,2012-10-08 19:30,9,2782.25,2783.75,2782.25,2783,294
NQZ12,2012-10-08 20:00,9,2783,2785,2782.75,2784.75,285
NQZ12,2012-10-08 20:30,9,2784.75,2785.5,2783.5,2783.75,240
NQZ12,2012-10-08 21:00,9,2784,2786.25,2784,2786,324
NQZ12,2012-10-08 21:30,9,2785.75,2786.75,2784.75,2785,241
NQZ12,2012-10-08 22:00,9,2784.75,2785.25,2784,2784,64
NQZ12,2012-10-08 22:30,9,2784.25,2785.75,2784,2784.25,140
NQZ12,2012-10-08 23:00,9,2784.25,2784.5,2783.5,2783.5,340
NQZ12,2012-10-08 23:30,9,2783.5,2783.5,2781.5,2782,276
NQZ12,2012-10-09 00:00,9,2782.25,2782.25,2781,2782.25,280
NQZ12,2012-10-09 00:30,9,2782.5,2784.25,2782.5,2784,245
NQZ12,2012-10-09 01:00,9,2783.75,2784.5,2782,2782.25,269
NQZ12,2012-10-09 01:30,9,2782,2782.75,2781.25,2781.25,139
NQZ12,2012-10-09 02:00,9,2781.5,2782.75,2774,2774.75,1899
NQZ12,2012-10-09 02:30,9,2774.5,2774.75,2767,2770,4271
NQZ12,2012-10-09 03:00,9,2769.75,2772.5,2769.5,2771,1050
NQZ12,2012-10-09 03:30,9,2771,2771.5,2768.5,2769.5,1032
NQZ12,2012-10-09 04:00,9,2769.5,2770.75,2766.75,2767.5,816
NQZ12,2012-10-09 04:30,9,2767.25,2771.5,2766.75,2769.75,1161
NQZ12,2012-10-09 05:00,9,2769.75,2772,2769.5,2770.75,851
NQZ12,2012-10-09 05:30,9,2770.75,2771.5,2769,2771.25,557
NQZ12,2012-10-09 06:00,9,2771.5,2775.5,2771,2775,1783
NQZ12,2012-10-09 06:30,9,2775.25,2776,2774.25,2775.25,809
NQZ12,2012-10-09 07:00,9,2775,2778.5,2774,2777.75,1645
NQZ12,2012-10-09 07:30,9,2777.75,2779.75,2776.5,2776.75,2814
NQZ12,2012-10-09 08:00,9,2776.5,2777.75,2773.5,2773.5,6584
NQZ12,2012-10-09 08:30,9,2773.5,2773.75,2754.25,2755.75,50059
NQZ12,2012-10-09 09:00,9,2755.75,2762.5,2752,2752.75,22730
NQZ12,2012-10-09 09:30,9,2752.75,2756.75,2732.75,2737.25,39226
NQZ12,2012-10-09 10:00,9,2737,2739,2731.5,2734.25,28874
NQZ12,2012-10-09 10:30,9,2734.25,2737.75,2730,2736,20038
NQZ12,2012-10-09 11:00,9,2736,2744.5,2734.5,2740.75,21084
NQZ12,2012-10-09 11:30,9,2740.75,2741.75,2733.5,2736.5,11779
NQZ12,2012-10-09 12:00,9,2736.75,2744.5,2736.5,2741.25,13173
NQZ12,2012-10-09 12:30,9,2741.25,2746.25,2738.25,2741.75,10301
NQZ12,2012-10-09 13:00,9,2741.75,2747,2740.5,2745.75,13232
NQZ12,2012-10-09 13:30,9,2745.5,2746.25,2739.25,2744.75,13996
NQZ12,2012-10-09 14:00,9,2745,2746.75,2733.5,2735.25,15141
NQZ12,2012-10-09 14:30,9,2734.75,2738.25,2732.75,2737,24159
NQZ12,2012-10-09 15:00,9,2737,2738,2733.5,2734.25,9207
NQZ12,2012-10-09 15:30,10,2735,2736.75,2733.75,2736.5,858
NQZ12,2012-10-09 16:00,10,2736.5,2737,2734.5,2736,362
NQZ12,2012-10-09 17:00,10,2735,2736.75,2734.25,2735.25,276
NQZ12,2012-10-09 17:30,10,2735,2735,2731.75,2732.75,263
NQZ12,2012-10-09 18:00,10,2732.75,2734.25,2732.25,2734,120
NQZ12,2012-10-09 18:30,10,2733.75,2733.75,2727,2728.5,726
NQZ12,2012-10-09 19:00,10,2728.75,2731.5,2728.5,2731.5,439
NQZ12,2012-10-09 19:30,10,2731.5,2731.75,2729.5,2730.75,234
NQZ12,2012-10-09 20:00,10,2730.25,2733,2729.75,2732.5,316
NQZ12,2012-10-09 20:30,10,2732.5,2733,2731.5,2732,226
NQZ12,2012-10-09 21:00,10,2732,2732,2729,2729.5,353
NQZ12,2012-10-09 21:30,10,2729.5,2731.25,2728.75,2730.25,241
NQZ12,2012-10-09 22:00,10,2730.25,2734,2730,2733.75,361
NQZ12,2012-10-09 22:30,10,2733.75,2737.25,2733.5,2736.75,1020
NQZ12,2012-10-09 23:00,10,2737,2737,2735.25,2736,277
NQZ12,2012-10-09 23:30,10,2736.5,2737,2735.25,2737,409
NQZ12,2012-10-10 00:00,10,2737.25,2737.5,2735,2735,243
NQZ12,2012-10-10 00:30,10,2735,2735.5,2733.25,2734.25,472
NQZ12,2012-10-10 01:00,10,2734.5,2735.5,2733.5,2733.75,544
NQZ12,2012-10-10 01:30,10,2733.5,2735.25,2732,2733,1000
NQZ12,2012-10-10 02:00,10,2733,2737,2731.5,2736.25,1514
NQZ12,2012-10-10 02:30,10,2736,2737.25,2733.5,2734.25,843
NQZ12,2012-10-10 03:00,10,2734.5,2736,2733.5,2734.25,933
NQZ12,2012-10-10 03:30,10,2734.25,2734.25,2730.25,2732.5,1041
NQZ12,2012-10-10 04:00,10,2732.5,2732.5,2726.25,2726.75,1722
NQZ12,2012-10-10 04:30,10,2726.75,2728,2725.5,2727,1122
NQZ12,2012-10-10 05:00,10,2727,2731,2726.75,2730.5,1110
NQZ12,2012-10-10 05:30,10,2730.75,2731.75,2730.25,2730.75,693
NQZ12,2012-10-10 06:00,10,2731,2733.25,2730,2732.5,1177
NQZ12,2012-10-10 06:30,10,2732.5,2736.75,2731.5,2736,2314
NQZ12,2012-10-10 07:00,10,2735.75,2738.75,2735.25,2736.75,2430
NQZ12,2012-10-10 07:30,10,2736.75,2736.75,2732.75,2736,2368
NQZ12,2012-10-10 08:00,10,2736,2738,2734.25,2735.75,2828
NQZ12,2012-10-10 08:30,10,2735.75,2740.75,2727.5,2735.25,34355
NQZ12,2012-10-10 09:00,10,2735.25,2742,2733.75,2741,26351
NQZ12,2012-10-10 09:30,10,2741,2743.75,2733.25,2735,20323
NQZ12,2012-10-10 10:00,10,2735,2736.75,2732.75,2734.75,11541
NQZ12,2012-10-10 10:30,10,2735,2736.25,2726,2729,16516
NQZ12,2012-10-10 11:00,10,2729,2733.75,2726.75,2730,11002
NQZ12,2012-10-10 11:30,10,2730,2730,2720.25,2720.75,17700
NQZ12,2012-10-10 12:00,10,2720.75,2724.25,2718.5,2721,15377
NQZ12,2012-10-10 12:30,10,2721,2723.75,2719,2721.75,7905
NQZ12,2012-10-10 13:00,10,2722,2727.75,2721.5,2724.5,11379
NQZ12,2012-10-10 13:30,10,2724.75,2727.5,2719,2721.75,10574
NQZ12,2012-10-10 14:00,10,2721.5,2725,2717.75,2719.75,11036
NQZ12,2012-10-10 14:30,10,2719.75,2722.75,2717.25,2722.25,18032
NQZ12,2012-10-10 15:00,10,2722.25,2724,2721.75,2723.25,7926
NQZ12,2012-10-10 15:30,11,2722.5,2723.75,2714.5,2719,1850
NQZ12,2012-10-10 16:00,11,2719.5,2719.75,2716.5,2716.5,265
NQZ12,2012-10-10 17:00,11,2716.5,2717.25,2715.25,2715.75,474
NQZ12,2012-10-10 17:30,11,2716,2718,2715,2717.75,270
NQZ12,2012-10-10 18:00,11,2717.75,2718.5,2717,2717.5,246
NQZ12,2012-10-10 18:30,11,2717.5,2719,2717,2718.5,503
NQZ12,2012-10-10 19:00,11,2718.5,2721.25,2718.25,2720.75,443
NQZ12,2012-10-10 19:30,11,2721,2723.75,2719.75,2723.25,796
NQZ12,2012-10-10 20:00,11,2723.25,2724,2721,2722.75,786
NQZ12,2012-10-10 20:30,11,2723,2724,2722.75,2723,1499
NQZ12,2012-10-10 21:00,11,2723.25,2725.75,2723.25,2725,439
NQZ12,2012-10-10 21:30,11,2725.25,2725.5,2723,2725.5,239
NQZ12,2012-10-10 22:00,11,2725.5,2728,2725,2727.5,463
NQZ12,2012-10-10 22:30,11,2727.75,2728.5,2727.5,2727.5,200
NQZ12,2012-10-10 23:00,11,2727.5,2727.75,2724.75,2725.5,259
NQZ12,2012-10-10 23:30,11,2725.5,2727,2724,2725,351
NQZ12,2012-10-11 00:00,11,2725,2726.25,2722.75,2723.5,289
NQZ12,2012-10-11 00:30,11,2723.5,2725,2723.25,2724.25,260
NQZ12,2012-10-11 01:00,11,2724.25,2727.5,2723.25,2726.5,672
NQZ12,2012-10-11 01:30,11,2726.75,2727,2723.75,2724.5,406
NQZ12,2012-10-11 02:00,11,2724.5,2729,2724,2727.5,1456
NQZ12,2012-10-11 02:30,11,2727.75,2732.25,2727.75,2731.25,1670
NQZ12,2012-10-11 03:00,11,2731,2733.5,2729.5,2733,1519
NQZ12,2012-10-11 03:30,11,2733,2736.5,2732.25,2733.25,1534
NQZ12,2012-10-11 04:00,11,2733,2735.25,2732.25,2735,900
NQZ12,2012-10-11 04:30,11,2735,2736,2732.5,2734,852
NQZ12,2012-10-11 05:00,11,2734,2737,2733.25,2736.75,839
NQZ12,2012-10-11 05:30,11,2736.75,2737.5,2735.5,2736,897
NQZ12,2012-10-11 06:00,11,2736,2737,2734.75,2735.25,724
NQZ12,2012-10-11 06:30,11,2735.5,2735.5,2732.25,2732.5,1051
NQZ12,2012-10-11 07:00,11,2732.75,2738.75,2732.5,2737,2469
NQZ12,2012-10-11 07:30,11,2737.25,2741.25,2737.25,2739.75,4563
NQZ12,2012-10-11 08:00,11,2739.5,2745.5,2739.5,2743.5,7697
NQZ12,2012-10-11 08:30,11,2743.5,2744.25,2735.5,2739.25,28441
NQZ12,2012-10-11 09:00,11,2739.25,2743.25,2737.5,2739.5,16494
NQZ12,2012-10-11 09:30,11,2739.75,2744.75,2738.5,2739.75,15578
NQZ12,2012-10-11 10:00,11,2739.75,2740.25,2728.25,2733.25,22623
NQZ12,2012-10-11 10:30,11,2733.25,2733.25,2720.25,2724.5,19998
NQZ12,2012-10-11 11:00,11,2724.25,2730,2721.5,2724.25,11301
NQZ12,2012-10-11 11:30,11,2724.5,2726.5,2720.75,2724.25,9453
NQZ12,2012-10-11 12:00,11,2724,2726.75,2719.75,2720.5,7193
NQZ12,2012-10-11 12:30,11,2720.25,2720.5,2712,2713.5,17553
NQZ12,2012-10-11 13:00,11,2713.5,2720.5,2713.25,2718.75,11393
NQZ12,2012-10-11 13:30,11,2719,2720.25,2715.25,2717,8012
NQZ12,2012-10-11 14:00,11,2717.25,2724.25,2713.5,2723.25,12620
NQZ12,2012-10-11 14:30,11,2723.5,2723.5,2713.25,2713.75,16652
NQZ12,2012-10-11 15:00,11,2713.75,2715,2712.5,2714.5,6014
NQZ12,2012-10-11 15:30,12,2713.75,2716.25,2713.75,2715.75,541
NQZ12,2012-10-11 16:00,12,2716,2717,2715.5,2716.5,147
NQZ12,2012-10-11 17:00,12,2716.5,2717.25,2715.75,2716.5,230
NQZ12,2012-10-11 17:30,12,2716.5,2717,2716,2716,60
NQZ12,2012-10-11 18:00,12,2716.75,2717,2716,2716.25,79
NQZ12,2012-10-11 18:30,12,2716.25,2717,2715,2717,187
NQZ12,2012-10-11 19:00,12,2717.25,2718,2716.5,2716.75,322
NQZ12,2012-10-11 19:30,12,2716.75,2718.75,2715.75,2716.25,331
NQZ12,2012-10-11 20:00,12,2716,2718,2714.75,2717.5,345
NQZ12,2012-10-11 20:30,12,2717,2720.75,2716.5,2718.75,487
NQZ12,2012-10-11 21:00,12,2718.75,2721.5,2718.5,2721,571
NQZ12,2012-10-11 21:30,12,2721,2721.25,2716.5,2716.5,568
NQZ12,2012-10-11 22:00,12,2716.5,2716.75,2714.25,2714.5,323
NQZ12,2012-10-11 22:30,12,2714.75,2716,2714,2715.25,349
NQZ12,2012-10-11 23:00,12,2715.5,2716.5,2714.25,2714.5,246
NQZ12,2012-10-11 23:30,12,2714.75,2715.25,2714,2714.5,188
NQZ12,2012-10-12 00:00,12,2714.25,2717.5,2714,2717.25,302
NQZ12,2012-10-12 00:30,12,2717.25,2718.25,2716,2717.75,463
NQZ12,2012-10-12 01:00,12,2717.25,2718.75,2715.5,2716.5,534
NQZ12,2012-10-12 01:30,12,2716.75,2720.25,2715.5,2715.75,731
NQZ12,2012-10-12 02:00,12,2715.5,2717.5,2709.5,2717.25,3999
NQZ12,2012-10-12 02:30,12,2717.5,2719.5,2714.75,2719.5,967
NQZ12,2012-10-12 03:00,12,2719.25,2720,2713.25,2714,1291
NQZ12,2012-10-12 03:30,12,2714.25,2716.5,2713.5,2715.75,566
NQZ12,2012-10-12 04:00,12,2716,2716.5,2710.25,2712.75,1341
NQZ12,2012-10-12 04:30,12,2713,2714.25,2711.5,2712.75,546
NQZ12,2012-10-12 05:00,12,2712.75,2717.5,2712.75,2716.75,719
NQZ12,2012-10-12 05:30,12,2716.75,2718.75,2714.5,2718,1081
NQZ12,2012-10-12 06:00,12,2717.75,2718.25,2715,2717,1540
NQZ12,2012-10-12 06:30,12,2717,2720.5,2715.5,2720.25,1459
NQZ12,2012-10-12 07:00,12,2720,2720.5,2718.25,2718.75,2257
NQZ12,2012-10-12 07:30,12,2719,2719.75,2716,2718,2976
NQZ12,2012-10-12 08:00,12,2717.75,2718,2712.5,2714.25,4229
NQZ12,2012-10-12 08:30,12,2714.5,2725.75,2710,2725,29515
NQZ12,2012-10-12 09:00,12,2725.25,2728.25,2719,2721,21718
NQZ12,2012-10-12 09:30,12,2721.25,2726.75,2719.25,2724,13970
NQZ12,2012-10-12 10:00,12,2724.25,2724.75,2712.25,2714.5,15062
NQZ12,2012-10-12 10:30,12,2714.25,2715.25,2707.25,2715.25,19889
NQZ12,2012-10-12 11:00,12,2715.25,2718.25,2712.75,2713.75,7797
NQZ12,2012-10-12 11:30,12,2714,2718,2712.25,2714.5,6095
NQZ12,2012-10-12 12:00,12,2714.5,2714.5,2709.5,2712,6989
NQZ12,2012-10-12 12:30,12,2712,2716.25,2709.75,2716.25,6914
NQZ12,2012-10-12 13:00,12,2716,2719.25,2713.5,2718.25,6959
NQZ12,2012-10-12 13:30,12,2718.25,2722.25,2716.5,2719.5,6426
NQZ12,2012-10-12 14:00,12,2719.75,2719.75,2715,2715.75,7353
NQZ12,2012-10-12 14:30,12,2715.75,2716.5,2713,2713.25,13778
NQZ12,2012-10-12 15:00,12,2713,2713.5,2710,2712,9174
NQZ12,2012-10-14 17:00,15,2713,2717,2710,2710.5,591
NQZ12,2012-10-14 17:30,15,2710,2711.75,2710,2711,141
NQZ12,2012-10-14 18:00,15,2710.75,2711,2710,2711,359
NQZ12,2012-10-14 18:30,15,2711.25,2713.25,2710,2710.25,374
NQZ12,2012-10-14 19:00,15,2710.25,2711.5,2705,2707,2235
NQZ12,2012-10-14 19:30,15,2706.75,2709.5,2706.25,2708.5,682
NQZ12,2012-10-14 20:00,15,2708.25,2712.5,2707,2711.75,674
NQZ12,2012-10-14 20:30,15,2712.25,2714.5,2710,2713.75,874
NQZ12,2012-10-14 21:00,15,2713.5,2713.5,2707.75,2708.5,608
NQZ12,2012-10-14 21:30,15,2708.5,2710.5,2708.25,2710.25,244
NQZ12,2012-10-14 22:00,15,2710.5,2710.75,2708.5,2710.75,157
NQZ12,2012-10-14 22:30,15,2711,2712,2710.75,2711.5,146
NQZ12,2012-10-14 23:00,15,2711.5,2714.25,2711.25,2713.5,303
NQZ12,2012-10-14 23:30,15,2714,2714.5,2711.75,2712.5,339
NQZ12,2012-10-15 00:00,15,2712.5,2714.5,2711.75,2713,254
NQZ12,2012-10-15 00:30,15,2713.5,2714.75,2712.75,2714.5,93
NQZ12,2012-10-15 01:00,15,2714.75,2714.75,2711.75,2714.75,284
NQZ12,2012-10-15 01:30,15,2714.5,2718,2714.5,2716.75,552
NQZ12,2012-10-15 02:00,15,2716.75,2726.25,2716.75,2725.5,2595
NQZ12,2012-10-15 02:30,15,2725.5,2728,2724.5,2725.75,1533
NQZ12,2012-10-15 03:00,15,2725.5,2727.75,2724.5,2727.25,868
NQZ12,2012-10-15 03:30,15,2727.5,2727.5,2724.75,2725.75,573
NQZ12,2012-10-15 04:00,15,2725.25,2729.75,2724.75,2729,822
NQZ12,2012-10-15 04:30,15,2729,2729.5,2727,2727.75,415
NQZ12,2012-10-15 05:00,15,2727.75,2728.25,2725.5,2725.5,775
NQZ12,2012-10-15 05:30,15,2725.5,2727,2725,2726.75,479
NQZ12,2012-10-15 06:00,15,2727.25,2728.25,2726,2728,605
NQZ12,2012-10-15 06:30,15,2727.75,2728.75,2726.75,2727.5,1185
NQZ12,2012-10-15 07:00,15,2727.75,2729.75,2725.5,2726.5,2117
NQZ12,2012-10-15 07:30,15,2726.5,2729.75,2724,2724,4362
NQZ12,2012-10-15 08:00,15,2724,2725,2722.25,2723,3822
NQZ12,2012-10-15 08:30,15,2723,2728.25,2716,2719.25,25532
NQZ12,2012-10-15 09:00,15,2719.25,2721.75,2708.25,2709,19469
NQZ12,2012-10-15 09:30,15,2709,2712.25,2706.75,2710.25,16068
NQZ12,2012-10-15 10:00,15,2710,2720.75,2707.75,2718.25,17017
NQZ12,2012-10-15 10:30,15,2718,2727.25,2717.75,2721.5,15766
NQZ12,2012-10-15 11:00,15,2721.25,2727,2718.75,2726.75,10018
NQZ12,2012-10-15 11:30,15,2726.75,2729.25,2724,2725.25,10657
NQZ12,2012-10-15 12:00,15,2725.25,2729,2721.5,2722.25,7157
NQZ12,2012-10-15 12:30,15,2722.5,2724.5,2720,2722.25,6471
NQZ12,2012-10-15 13:00,15,2722,2726,2722,2723.25,5870
NQZ12,2012-10-15 13:30,15,2723.25,2723.5,2717.25,2721,8144
NQZ12,2012-10-15 14:00,15,2721,2730.75,2719.75,2730.75,12408
NQZ12,2012-10-15 14:30,15,2730.75,2736.25,2728.25,2732.75,19114
NQZ12,2012-10-15 15:00,15,2732.5,2733.5,2731.5,2732.5,8727
NQZ12,2012-10-15 15:30,16,2732.5,2732.75,2730.5,2732,565
NQZ12,2012-10-15 16:00,16,2732.25,2732.5,2731.25,2731.75,105
NQZ12,2012-10-15 17:00,16,2732.25,2732.75,2730.75,2732.75,421
NQZ12,2012-10-15 17:30,16,2732.5,2733.75,2732.25,2733.5,226
NQZ12,2012-10-15 18:00,16,2733.5,2734,2732,2733.25,269
NQZ12,2012-10-15 18:30,16,2733.25,2736.75,2733.25,2736.25,530
NQZ12,2012-10-15 19:00,16,2736,2736.5,2734,2734,676
NQZ12,2012-10-15 19:30,16,2734,2734.5,2732.5,2733,280
NQZ12,2012-10-15 20:00,16,2733,2733.75,2730.75,2733,243
NQZ12,2012-10-15 20:30,16,2732.75,2732.75,2729.75,2731.75,398
NQZ12,2012-10-15 21:00,16,2731.5,2734,2731,2733.25,179
NQZ12,2012-10-15 21:30,16,2733.25,2735,2733,2734.5,88
NQZ12,2012-10-15 22:00,16,2734.25,2735.5,2734.25,2734.75,275
NQZ12,2012-10-15 22:30,16,2734.5,2736,2734.25,2735.5,227
NQZ12,2012-10-15 23:00,16,2735.5,2736.25,2735.25,2735.75,195
NQZ12,2012-10-15 23:30,16,2735.75,2736.25,2735.5,2736,90
NQZ12,2012-10-16 00:00,16,2736,2738.5,2736,2736.75,1026
NQZ12,2012-10-16 00:30,16,2736.5,2739.25,2736.5,2737.25,641
NQZ12,2012-10-16 01:00,16,2737.75,2740,2736,2738.25,1508
NQZ12,2012-10-16 01:30,16,2738.25,2739,2735.5,2736,498
NQZ12,2012-10-16 02:00,16,2736.25,2739,2734.25,2735,991
NQZ12,2012-10-16 02:30,16,2735.25,2737.5,2733.5,2734.25,795
NQZ12,2012-10-16 03:00,16,2734,2736.5,2733.75,2734.5,713
NQZ12,2012-10-16 03:30,16,2734.5,2737.5,2734.5,2736.25,588
NQZ12,2012-10-16 04:00,16,2736.5,2737.25,2733.75,2734,557
NQZ12,2012-10-16 04:30,16,2734.25,2737,2734,2736.25,320
NQZ12,2012-10-16 05:00,16,2736.75,2737.75,2736.25,2736.75,682
NQZ12,2012-10-16 05:30,16,2736.75,2741,2736.5,2740.25,1505
NQZ12,2012-10-16 06:00,16,2740.25,2740.75,2738.5,2739.25,782
NQZ12,2012-10-16 06:30,16,2739.25,2748,2738.75,2747,5417
NQZ12,2012-10-16 07:00,16,2747.25,2747.25,2744.75,2746,2987
NQZ12,2012-10-16 07:30,16,2746,2747.25,2742.75,2745.5,2897
NQZ12,2012-10-16 08:00,16,2745.75,2745.75,2736.75,2737.75,6768
NQZ12,2012-10-16 08:30,16,2737.75,2746.25,2736,2745.25,33419
NQZ12,2012-10-16 09:00,16,2745.25,2749.75,2742.5,2747.5,20833
NQZ12,2012-10-16 09:30,16,2747.75,2754.75,2746.5,2753.25,15101
NQZ12,2012-10-16 10:00,16,2753.25,2763,2750.25,2762,17289
NQZ12,2012-10-16 10:30,16,2762.25,2766,2761.5,2764.5,14404
NQZ12,2012-10-16 11:00,16,2764.5,2774.5,2763.25,2769.25,21514
NQZ12,2012-10-16 11:30,16,2769.25,2771.75,2767.75,2768.25,7005
NQZ12,2012-10-16 12:00,16,2768.25,2771,2767.75,2768.5,5566
NQZ12,2012-10-16 12:30,16,2768.5,2770,2766.75,2768.5,5150
NQZ12,2012-10-16 13:00,16,2768.25,2768.75,2763.25,2766.5,8320
NQZ12,2012-10-16 13:30,16,2766.5,2769.25,2765.25,2768,7157
NQZ12,2012-10-16 14:00,16,2768.25,2769.5,2765.25,2769.25,9199
NQZ12,2012-10-16 14:30,16,2769.5,2774.75,2768.5,2771.75,15484
NQZ12,2012-10-16 15:00,16,2772,2777.25,2765.25,2765.75,15076
NQZ12,2012-10-16 15:30,17,2765.75,2768,2763.5,2765.5,1293
NQZ12,2012-10-16 16:00,17,2765.5,2767,2764.75,2765.5,828
NQZ12,2012-10-16 17:00,17,2766.5,2766.5,2763.75,2763.75,480
NQZ12,2012-10-16 17:30,17,2764,2765,2763.5,2765,118
NQZ12,2012-10-16 18:00,17,2764.75,2766.75,2764.25,2766.75,164
NQZ12,2012-10-16 18:30,17,2766.75,2767.5,2765.25,2765.5,264
NQZ12,2012-10-16 19:00,17,2765.5,2767.5,2765.25,2766.75,227
NQZ12,2012-10-16 19:30,17,2766.75,2768,2766.75,2767.75,285
NQZ12,2012-10-16 20:00,17,2767.75,2768.75,2767.5,2767.75,201
NQZ12,2012-10-16 20:30,17,2767.75,2768.75,2764.5,2765.75,646
NQZ12,2012-10-16 21:00,17,2765.75,2767,2764.5,2764.5,597
NQZ12,2012-10-16 21:30,17,2764.5,2764.5,2759.25,2759.75,1160
NQZ12,2012-10-16 22:00,17,2759.75,2760,2758.5,2759,585
NQZ12,2012-10-16 22:30,17,2759,2759.25,2756.75,2758.25,608
NQZ12,2012-10-16 23:00,17,2758.25,2759.25,2756.5,2756.5,465
NQZ12,2012-10-16 23:30,17,2757,2758,2756.5,2757.25,187
NQZ12,2012-10-17 00:00,17,2757,2757.5,2756,2757.5,207
NQZ12,2012-10-17 00:30,17,2757.5,2759.75,2757,2759.25,314
NQZ12,2012-10-17 01:00,17,2759.5,2761.5,2759.25,2760.75,652
NQZ12,2012-10-17 01:30,17,2761,2761.5,2760,2760,220
NQZ12,2012-10-17 02:00,17,2760,2763.5,2759,2761,1656
NQZ12,2012-10-17 02:30,17,2760.75,2760.75,2758,2759.5,971
NQZ12,2012-10-17 03:00,17,2759.5,2762.75,2759.25,2762.5,610
NQZ12,2012-10-17 03:30,17,2762.5,2763.5,2760.75,2761.5,877
NQZ12,2012-10-17 04:00,17,2761.5,2764.5,2761.25,2763.75,676
NQZ12,2012-10-17 04:30,17,2763.75,2765.75,2763,2765,571
NQZ12,2012-10-17 05:00,17,2765,2766.5,2763.75,2764.75,993
NQZ12,2012-10-17 05:30,17,2765,2767.5,2764.5,2765.5,1107
NQZ12,2012-10-17 06:00,17,2765.5,2767.5,2762.75,2763.25,2078
NQZ12,2012-10-17 06:30,17,2763.25,2763.75,2760.5,2761.5,1851
NQZ12,2012-10-17 07:00,17,2761.5,2762,2758.75,2760.5,2239
NQZ12,2012-10-17 07:30,17,2760.75,2764,2759.5,2761.5,4176
NQZ12,2012-10-17 08:00,17,2761.25,2762.25,2755.25,2756.75,5524
NQZ12,2012-10-17 08:30,17,2756.75,2771.5,2753.5,2769.75,41245
NQZ12,2012-10-17 09:00,17,2769.5,2778.75,2768.5,2772.75,36246
NQZ12,2012-10-17 09:30,17,2772.5,2774.25,2769,2771.25,14694
NQZ12,2012-10-17 10:00,17,2771,2772.25,2768,2771.25,11076
NQZ12,2012-10-17 10:30,17,2771.25,2777.5,2770.25,2775.75,9478
NQZ12,2012-10-17 11:00,17,2775.75,2778.75,2775.25,2776.5,7537
NQZ12,2012-10-17 11:30,17,2776.5,2777.75,2776,2776.5,3703
NQZ12,2012-10-17 12:00,17,2776.25,2777.5,2772.5,2772.75,6128
NQZ12,2012-10-17 12:30,17,2773,2773.25,2763.25,2764.5,12424
NQZ12,2012-10-17 13:00,17,2764.5,2769.5,2763.75,2768.75,6488
NQZ12,2012-10-17 13:30,17,2769,2770.5,2767,2769,7091
NQZ12,2012-10-17 14:00,17,2769,2776,2768.75,2772.25,11728
NQZ12,2012-10-17 14:30,17,2772.25,2773.5,2767.5,2770,15078
NQZ12,2012-10-17 15:00,17,2770,2773,2769.75,2771.5,5628
NQZ12,2012-10-17 15:30,18,2771,2773.25,2770,2771.5,403
NQZ12,2012-10-17 16:00,18,2772,2772,2771.25,2771.5,55
NQZ12,2012-10-17 17:00,18,2772,2772,2770.75,2771.75,152
NQZ12,2012-10-17 17:30,18,2771.25,2771.5,2770,2770.25,219
NQZ12,2012-10-17 18:00,18,2770.25,2771,2770.25,2771,40
NQZ12,2012-10-17 18:30,18,2771.25,2771.5,2770.5,2771,82
NQZ12,2012-10-17 19:00,18,2770.5,2771.75,2769.75,2770,216
NQZ12,2012-10-17 19:30,18,2769.75,2771.5,2769.75,2770.25,107
NQZ12,2012-10-17 20:00,18,2770.25,2771,2769.5,2770.75,240
NQZ12,2012-10-17 20:30,18,2771,2771,2769.5,2770.5,178
NQZ12,2012-10-17 21:00,18,2771,2773.25,2770.5,2772.5,429
NQZ12,2012-10-17 21:30,18,2772.5,2773.5,2772.25,2773.25,94
NQZ12,2012-10-17 22:00,18,2773.25,2773.75,2773,2773.5,164
NQZ12,2012-10-17 22:30,18,2773.75,2774,2771.75,2771.75,215
NQZ12,2012-10-17 23:00,18,2771.75,2772.25,2770.75,2771.5,201
NQZ12,2012-10-17 23:30,18,2771.75,2772.5,2770.75,2771.25,106
NQZ12,2012-10-18 00:00,18,2771.25,2771.25,2768,2768.25,477
NQZ12,2012-10-18 00:30,18,2768.5,2769.25,2768,2769,315
NQZ12,2012-10-18 01:00,18,2769,2771.25,2769,2770.5,611
NQZ12,2012-10-18 01:30,18,2770.25,2771,2768.5,2768.5,223
NQZ12,2012-10-18 02:00,18,2768.75,2770,2763.5,2763.75,1870
NQZ12,2012-10-18 02:30,18,2763.75,2766,2762.5,2764.75,1128
NQZ12,2012-10-18 03:00,18,2764.5,2768,2763.75,2767.5,800
NQZ12,2012-10-18 03:30,18,2767.75,2771.5,2767.5,2770,801
NQZ12,2012-10-18 04:00,18,2770,2770.75,2768.75,2770.75,397
NQZ12,2012-10-18 04:30,18,2770.75,2771.5,2766.25,2769.25,1246
NQZ12,2012-10-18 05:00,18,2769,2769.5,2768,2768.25,398
NQZ12,2012-10-18 05:30,18,2768.25,2769.25,2766.75,2767,481
NQZ12,2012-10-18 06:00,18,2767.25,2767.75,2765.25,2765.5,1126
NQZ12,2012-10-18 06:30,18,2765.25,2765.5,2763,2764.25,1108
NQZ12,2012-10-18 07:00,18,2764,2765.75,2763.5,2764.5,1889
NQZ12,2012-10-18 07:30,18,2764.25,2764.25,2758,2758.5,3710
NQZ12,2012-10-18 08:00,18,2758.5,2761.5,2756.75,2761.25,4120
NQZ12,2012-10-18 08:30,18,2761.25,2764.75,2755.5,2764,22907
NQZ12,2012-10-18 09:00,18,2764,2767.75,2750.75,2753.5,27705
NQZ12,2012-10-18 09:30,18,2753.5,2759.75,2751.75,2758.25,13613
NQZ12,2012-10-18 10:00,18,2758,2761,2757.25,2759.5,10618
NQZ12,2012-10-18 10:30,18,2759.5,2767.5,2759.5,2767.25,13374
NQZ12,2012-10-18 11:00,18,2767.25,2770,2766.5,2767.5,9260
NQZ12,2012-10-18 11:30,18,2767.5,2768.5,2740.5,2743.75,59021
NQZ12,2012-10-18 12:00,18,2744,2744.75,2733.25,2740.75,28165
NQZ12,2012-10-18 12:30,18,2740.5,2741,2728.25,2730.25,17803
NQZ12,2012-10-18 13:00,18,2730.25,2737.75,2729.5,2732,14009
NQZ12,2012-10-18 13:30,18,2732,2733.75,2727.5,2733.25,17601
NQZ12,2012-10-18 14:00,18,2733.25,2739.75,2729.75,2737.75,25244
NQZ12,2012-10-18 14:30,18,2737.75,2742,2736.25,2738.5,27965
NQZ12,2012-10-18 15:00,18,2738.5,2740.25,2731.75,2732.25,11338
NQZ12,2012-10-18 15:30,19,2731,2732.75,2729,2731.5,1330
NQZ12,2012-10-18 16:00,19,2732,2733.25,2732,2733.25,208
NQZ12,2012-10-18 17:00,19,2733,2734.5,2732.75,2733.25,224
NQZ12,2012-10-18 17:30,19,2733,2734.5,2732.5,2733.75,212
NQZ12,2012-10-18 18:00,19,2734.25,2735.5,2733.75,2734.5,191
NQZ12,2012-10-18 18:30,19,2735,2736.25,2734.75,2736,197
NQZ12,2012-10-18 19:00,19,2736,2736.25,2735,2736.25,354
NQZ12,2012-10-18 19:30,19,2736.5,2737.5,2735.75,2736.25,308
NQZ12,2012-10-18 20:00,19,2736.25,2736.25,2733,2733.5,448
NQZ12,2012-10-18 20:30,19,2733.25,2736.5,2733,2736,236
NQZ12,2012-10-18 21:00,19,2736.25,2737.25,2735.5,2737,135
NQZ12,2012-10-18 21:30,19,2736.75,2736.75,2734.25,2734.25,126
NQZ12,2012-10-18 22:00,19,2734.25,2734.25,2732.25,2732.25,395
NQZ12,2012-10-18 22:30,19,2732.25,2733.75,2731.5,2733,438
NQZ12,2012-10-18 23:00,19,2733,2734,2732.5,2733,244
NQZ12,2012-10-18 23:30,19,2732.75,2734,2731.75,2732.25,223
NQZ12,2012-10-19 00:00,19,2732.25,2733,2731.75,2732.25,166
NQZ12,2012-10-19 00:30,19,2732,2732.75,2731.25,2731.5,229
NQZ12,2012-10-19 01:00,19,2731.75,2732.75,2730.5,2730.5,611
NQZ12,2012-10-19 01:30,19,2730.5,2731.25,2730,2730.75,304
NQZ12,2012-10-19 02:00,19,2730.5,2733.75,2730.5,2732.75,1191
NQZ12,2012-10-19 02:30,19,2732.5,2733.5,2730.5,2731.5,636
NQZ12,2012-10-19 03:00,19,2731.25,2731.75,2727.25,2728.5,1474
NQZ12,2012-10-19 03:30,19,2728.75,2729,2726,2726.75,1093
NQZ12,2012-10-19 04:00,19,2726.75,2729,2726.5,2729,896
NQZ12,2012-10-19 04:30,19,2729,2729,2725.75,2726.5,1234
NQZ12,2012-10-19 05:00,19,2726.75,2727.5,2724.25,2725,1207
NQZ12,2012-10-19 05:30,19,2724.75,2726.5,2724,2725.5,1059
NQZ12,2012-10-19 06:00,19,2725.5,2726.5,2722.5,2723.75,1609
NQZ12,2012-10-19 06:30,19,2723.75,2728,2723.25,2727.75,1396
NQZ12,2012-10-19 07:00,19,2727.75,2729,2726.75,2728,2412
NQZ12,2012-10-19 07:30,19,2728,2729,2728,2728.5,2047
NQZ12,2012-10-19 08:00,19,2728.75,2735.5,2726,2734.25,7401
NQZ12,2012-10-19 08:30,19,2734.5,2736.25,2714.5,2723,40674
NQZ12,2012-10-19 09:00,19,2722.75,2723.75,2711.5,2715.75,22220
NQZ12,2012-10-19 09:30,19,2715.75,2716,2705.5,2708.5,21420
NQZ12,2012-10-19 10:00,19,2708.5,2709.5,2692.25,2696,30826
NQZ12,2012-10-19 10:30,19,2696.25,2696.5,2683.25,2688.25,24927
NQZ12,2012-10-19 11:00,19,2688.25,2689.25,2677,2679.25,25213
NQZ12,2012-10-19 11:30,19,2679.5,2686.75,2678.5,2681,11921
NQZ12,2012-10-19 12:00,19,2681.25,2686,2678,2682.5,11023
NQZ12,2012-10-19 12:30,19,2682.5,2683,2672.25,2675.5,16718
NQZ12,2012-10-19 13:00,19,2675.75,2678.5,2670.25,2673.25,13734
NQZ12,2012-10-19 13:30,19,2673.5,2675.25,2668,2673.5,18752
NQZ12,2012-10-19 14:00,19,2673.5,2679,2669,2674.25,17831
NQZ12,2012-10-19 14:30,19,2674.25,2679.25,2671.5,2671.75,32040
NQZ12,2012-10-19 15:00,19,2672,2672,2664,2666.25,11241
NQZ12,2012-10-21 17:00,22,2664.5,2668.25,2663.25,2664.25,888
NQZ12,2012-10-21 17:30,22,2664.75,2666.25,2664.25,2665.25,212
NQZ12,2012-10-21 18:00,22,2665,2666,2658.25,2659,670
NQZ12,2012-10-21 18:30,22,2658.25,2661.5,2657.5,2661.25,406
NQZ12,2012-10-21 19:00,22,2661.5,2667.5,2661.25,2666.75,663
NQZ12,2012-10-21 19:30,22,2666.75,2668.25,2666.5,2668.25,440
NQZ12,2012-10-21 20:00,22,2668.25,2671,2668,2670.5,892
NQZ12,2012-10-21 20:30,22,2670.25,2671,2668.25,2669.75,619
NQZ12,2012-10-21 21:00,22,2669.75,2670,2668.25,2668.25,212
NQZ12,2012-10-21 21:30,22,2668.25,2671.75,2668.25,2671.25,710
NQZ12,2012-10-21 22:00,22,2671.5,2673.75,2671,2671.75,969
NQZ12,2012-10-21 22:30,22,2671.5,2672.75,2670,2670,439
NQZ12,2012-10-21 23:00,22,2670.5,2674.5,2670.5,2674.5,379
NQZ12,2012-10-21 23:30,22,2674.5,2678,2674.5,2677.5,572
NQZ12,2012-10-22 00:00,22,2677.75,2678.5,2676.25,2678.25,515
NQZ12,2012-10-22 00:30,22,2678,2679.5,2676.25,2676.75,314
NQZ12,2012-10-22 01:00,22,2676.75,2679,2676.5,2678.25,535
NQZ12,2012-10-22 01:30,22,2678,2679,2676.5,2677.75,675
NQZ12,2012-10-22 02:00,22,2677.75,2677.75,2670.75,2676.5,2578
NQZ12,2012-10-22 02:30,22,2676.5,2678.75,2674.5,2677.75,1924
NQZ12,2012-10-22 03:00,22,2677.75,2677.75,2673.5,2675.25,832
NQZ12,2012-10-22 03:30,22,2675.25,2679.75,2673.5,2678.5,913
NQZ12,2012-10-22 04:00,22,2678.75,2683,2678.75,2681.5,2022
NQZ12,2012-10-22 04:30,22,2681.75,2682,2679.25,2680,734
NQZ12,2012-10-22 05:00,22,2679.75,2681.75,2679.75,2680.25,691
NQZ12,2012-10-22 05:30,22,2680.25,2680.75,2678.5,2679,767
NQZ12,2012-10-22 06:00,22,2678.75,2681,2678.5,2680.5,1088
NQZ12,2012-10-22 06:30,22,2680.75,2681.25,2674.75,2675.25,2625
NQZ12,2012-10-22 07:00,22,2675.5,2677.5,2671.5,2675.25,2804
NQZ12,2012-10-22 07:30,22,2675.25,2675.25,2671,2671.5,2373
NQZ12,2012-10-22 08:00,22,2671.5,2674,2668.75,2669.25,6033
NQZ12,2012-10-22 08:30,22,2669,2680.25,2668.75,2678.25,35851
NQZ12,2012-10-22 09:00,22,2678.25,2686.5,2677.75,2684,29605
NQZ12,2012-10-22 09:30,22,2684.25,2685.25,2674,2675.5,20032
NQZ12,2012-10-22 10:00,22,2675.5,2678.75,2669.75,2675,18060
NQZ12,2012-10-22 10:30,22,2675.25,2682.5,2673.25,2679.5,13809
NQZ12,2012-10-22 11:00,22,2679.5,2681.25,2676.25,2678.25,9496
NQZ12,2012-10-22 11:30,22,2678.25,2680.75,2674.5,2677.25,7756
NQZ12,2012-10-22 12:00,22,2677.25,2679.5,2667.5,2668.5,13969
NQZ12,2012-10-22 12:30,22,2668.5,2672.75,2664.75,2670.75,14838
NQZ12,2012-10-22 13:00,22,2670.75,2677.75,2669.25,2673.75,10767
NQZ12,2012-10-22 13:30,22,2674,2677,2671.75,2673.25,9177
NQZ12,2012-10-22 14:00,22,2673.25,2681.25,2670.25,2680.75,14666
NQZ12,2012-10-22 14:30,22,2680.75,2692.5,2677.5,2686.5,25557
NQZ12,2012-10-22 15:00,22,2686.5,2693,2685.25,2690.25,9568
NQZ12,2012-10-22 15:30,23,2691,2694,2690.25,2693,1042
NQZ12,2012-10-22 16:00,23,2693,2693.5,2692.5,2692.75,195
NQZ12,2012-10-22 17:00,23,2692.75,2692.75,2691.75,2692.5,165
NQZ12,2012-10-22 17:30,23,2692.5,2693,2692.25,2692.75,201
NQZ12,2012-10-22 18:00,23,2692.25,2694.5,2691.5,2694.25,336
NQZ12,2012-10-22 18:30,23,2693.75,2695.25,2693.75,2694.5,337
NQZ12,2012-10-22 19:00,23,2694.5,2694.5,2690,2691,572
NQZ12,2012-10-22 19:30,23,2691,2691,2689.25,2689.5,194
NQZ12,2012-10-22 20:00,23,2689.5,2690.5,2688.25,2689.25,408
NQZ12,2012-10-22 20:30,23,2689.25,2690.75,2688.5,2688.75,506
NQZ12,2012-10-22 21:00,23,2688.75,2689.25,2688.25,2688.5,132
NQZ12,2012-10-22 21:30,23,2688.5,2689,2687.5,2688.25,633
NQZ12,2012-10-22 22:00,23,2688,2688,2686.5,2687.5,250
NQZ12,2012-10-22 22:30,23,2687.25,2687.25,2685,2686,285
NQZ12,2012-10-22 23:00,23,2685.75,2686.5,2685,2685.25,132
NQZ12,2012-10-22 23:30,23,2685.5,2686.5,2685.25,2686.25,134
NQZ12,2012-10-23 00:00,23,2686,2686,2685.25,2685.5,129
NQZ12,2012-10-23 00:30,23,2685.5,2685.5,2684.25,2684.5,222
NQZ12,2012-10-23 01:00,23,2684.25,2685,2684.25,2684.5,318
NQZ12,2012-10-23 01:30,23,2684.5,2685,2681.5,2681.75,522
NQZ12,2012-10-23 02:00,23,2682,2683.25,2676,2676.25,1589
NQZ12,2012-10-23 02:30,23,2676,2676,2668,2670.5,3111
NQZ12,2012-10-23 03:00,23,2670,2671,2668.25,2670,1248
NQZ12,2012-10-23 03:30,23,2670,2670.5,2668.25,2668.5,994
NQZ12,2012-10-23 04:00,23,2668.5,2671.5,2666.75,2669.25,2229
NQZ12,2012-10-23 04:30,23,2669.25,2670.5,2667.5,2669.5,1122
NQZ12,2012-10-23 05:00,23,2669.75,2671,2666.25,2667,1333
NQZ12,2012-10-23 05:30,23,2667,2667.25,2657.75,2659.25,4603
NQZ12,2012-10-23 06:00,23,2659.5,2665.75,2659.25,2665.75,2872
NQZ12,2012-10-23 06:30,23,2665.25,2667.25,2660,2663,3314
NQZ12,2012-10-23 07:00,23,2663.25,2663.5,2659,2660.25,3064
NQZ12,2012-10-23 07:30,23,2660,2660.75,2656.75,2659.75,5594
NQZ12,2012-10-23 08:00,23,2659.75,2664.75,2658.5,2663.25,5380
NQZ12,2012-10-23 08:30,23,2663.25,2667.5,2656.5,2662.25,37918
NQZ12,2012-10-23 09:00,23,2662.25,2671.75,2660.75,2663.25,28276
NQZ12,2012-10-23 09:30,23,2663,2663,2651.5,2661.5,35328
NQZ12,2012-10-23 10:00,23,2661.5,2665.75,2660.5,2664.75,16429
NQZ12,2012-10-23 10:30,23,2664.75,2665.25,2657.75,2665,13482
NQZ12,2012-10-23 11:00,23,2665.25,2669,2662.25,2667.5,11451
NQZ12,2012-10-23 11:30,23,2667.5,2678.75,2667.5,2675.5,19547
NQZ12,2012-10-23 12:00,23,2675.5,2682.75,2672.75,2675.75,20272
NQZ12,2012-10-23 12:30,23,2675.75,2679.75,2668.5,2673.75,15530
NQZ12,2012-10-23 13:00,23,2674,2678,2658.5,2664.75,26121
NQZ12,2012-10-23 13:30,23,2664.75,2677.75,2662.25,2672.25,16086
NQZ12,2012-10-23 14:00,23,2672.25,2677.5,2666.25,2667.25,16965
NQZ12,2012-10-23 14:30,23,2667,2668.75,2657.25,2659,34408
NQZ12,2012-10-23 15:00,23,2658.75,2662.5,2657.25,2659,9604
NQZ12,2012-10-23 15:30,24,2660,2663.75,2659.5,2663.5,818
NQZ12,2012-10-23 16:00,24,2663.5,2665,2663.25,2665,376
NQZ12,2012-10-23 17:00,24,2664.75,2665,2663.5,2665,110
NQZ12,2012-10-23 17:30,24,2664.75,2665.5,2663.5,2663.5,117
NQZ12,2012-10-23 18:00,24,2663.25,2664.5,2663,2664,130
NQZ12,2012-10-23 18:30,24,2664,2665.75,2663.75,2665.25,120
NQZ12,2012-10-23 19:00,24,2665.5,2668.75,2665.5,2667.75,366
NQZ12,2012-10-23 19:30,24,2668,2669,2667.25,2668.75,326
NQZ12,2012-10-23 20:00,24,2668.75,2670.75,2668.25,2670,380
NQZ12,2012-10-23 20:30,24,2670.25,2673.25,2669.5,2670.75,761
NQZ12,2012-10-23 21:00,24,2671,2675.5,2671,2675.25,676
NQZ12,2012-10-23 21:30,24,2675,2675.5,2672.25,2673,601
NQZ12,2012-10-23 22:00,24,2673,2674.25,2671.75,2673.75,854
NQZ12,2012-10-23 22:30,24,2673.75,2674.25,2672.5,2673.75,530
NQZ12,2012-10-23 23:00,24,2673.75,2674,2671.75,2672,584
NQZ12,2012-10-23 23:30,24,2672,2672.75,2672,2672,345
NQZ12,2012-10-24 00:00,24,2672,2672.5,2669.5,2669.5,472
NQZ12,2012-10-24 00:30,24,2669.5,2669.5,2668.25,2669,241
NQZ12,2012-10-24 01:00,24,2668.75,2669.25,2667.25,2667.5,593
NQZ12,2012-10-24 01:30,24,2667.5,2668.75,2666.25,2666.25,354
NQZ12,2012-10-24 02:00,24,2666.25,2669,2665.5,2666,1810
NQZ12,2012-10-24 02:30,24,2666,2666.75,2662.5,2664.5,1094
NQZ12,2012-10-24 03:00,24,2663.75,2664.25,2657.25,2662,2411
NQZ12,2012-10-24 03:30,24,2662,2668,2661.75,2666.25,1932
NQZ12,2012-10-24 04:00,24,2666.25,2668,2664,2664.25,1057
NQZ12,2012-10-24 04:30,24,2664,2665.25,2661.75,2664.75,941
NQZ12,2012-10-24 05:00,24,2664.5,2668.5,2663,2668.5,996
NQZ12,2012-10-24 05:30,24,2668.5,2669.25,2665.75,2665.75,857
NQZ12,2012-10-24 06:00,24,2665.75,2667,2663.25,2666.75,792
NQZ12,2012-10-24 06:30,24,2666.5,2669.25,2665,2668.75,1029
NQZ12,2012-10-24 07:00,24,2669,2673.25,2668,2671,2161
NQZ12,2012-10-24 07:30,24,2671,2672.75,2669.5,2672.5,2087
NQZ12,2012-10-24 08:00,24,2672.5,2680.5,2671.75,2674.5,8624
NQZ12,2012-10-24 08:30,24,2674.25,2679.25,2665.5,2671,30379
NQZ12,2012-10-24 09:00,24,2670.75,2673.25,2661.5,2662.5,25372
NQZ12,2012-10-24 09:30,24,2662.5,2666.5,2658.5,2659.75,20461
NQZ12,2012-10-24 10:00,24,2660,2663,2653,2657.75,17184
NQZ12,2012-10-24 10:30,24,2657.5,2658.75,2649.5,2651,11153
NQZ12,2012-10-24 11:00,24,2650.75,2655.75,2648.25,2653.5,11303
NQZ12,2012-10-24 11:30,24,2653.5,2661.5,2653.25,2660,13074
NQZ12,2012-10-24 12:00,24,2660,2661.5,2655.5,2658.5,7554
NQZ12,2012-10-24 12:30,24,2658.5,2661.5,2656,2659,6140
NQZ12,2012-10-24 13:00,24,2659,2663.25,2651,2661.5,14370
NQZ12,2012-10-24 13:30,24,2661.5,2663.25,2655.25,2655.25,14498
NQZ12,2012-10-24 14:00,24,2655.5,2657.5,2647.5,2652.75,20643
NQZ12,2012-10-24 14:30,24,2652.5,2653.25,2646.25,2648.5,21086
NQZ12,2012-10-24 15:00,24,2649,2653.75,2648,2652.5,5478
NQZ12,2012-10-24 15:30,25,2652.5,2655.75,2652.5,2654.25,960
NQZ12,2012-10-24 16:00,25,2654.25,2655.25,2654.25,2654.5,121
NQZ12,2012-10-24 17:00,25,2654.5,2655.75,2654.25,2654.5,164
NQZ12,2012-10-24 17:30,25,2654.5,2655,2653,2654,179
NQZ12,2012-10-24 18:00,25,2654.25,2655,2653.75,2653.75,129
NQZ12,2012-10-24 18:30,25,2653.75,2653.75,2652,2652.5,193
NQZ12,2012-10-24 19:00,25,2652.75,2654.75,2650.5,2654.5,263
NQZ12,2012-10-24 19:30,25,2654.5,2657.25,2654.5,2656.5,315
NQZ12,2012-10-24 20:00,25,2656.5,2657.5,2655.5,2656.75,162
NQZ12,2012-10-24 20:30,25,2656.5,2657.25,2654.25,2657,295
NQZ12,2012-10-24 21:00,25,2657,2663.75,2657,2663.5,1199
NQZ12,2012-10-24 21:30,25,2663.75,2664.5,2660.5,2661.5,531
NQZ12,2012-10-24 22:00,25,2661.5,2661.75,2659.25,2661,142
NQZ12,2012-10-24 22:30,25,2661,2662.5,2660.25,2661.25,182
NQZ12,2012-10-24 23:00,25,2661.5,2662.5,2659.75,2660.25,354
NQZ12,2012-10-24 23:30,25,2660,2660,2659.5,2659.5,126
NQZ12,2012-10-25 00:00,25,2659.5,2662.25,2659.25,2661,203
NQZ12,2012-10-25 00:30,25,2661,2663.75,2660.75,2663.5,329
NQZ12,2012-10-25 01:00,25,2663.75,2665.75,2662.25,2662.5,928
NQZ12,2012-10-25 01:30,25,2662.75,2663.5,2659.75,2661,634
NQZ12,2012-10-25 02:00,25,2660.75,2665.5,2659.75,2663.5,1759
NQZ12,2012-10-25 02:30,25,2663.75,2668,2662.75,2666,1709
NQZ12,2012-10-25 03:00,25,2666,2670,2665.5,2668.5,1285
NQZ12,2012-10-25 03:30,25,2668.75,2670,2665.5,2666.75,1055
NQZ12,2012-10-25 04:00,25,2667,2669,2665.25,2668.25,1014
NQZ12,2012-10-25 04:30,25,2668,2670.75,2667,2667.5,991
NQZ12,2012-10-25 05:00,25,2667.5,2669,2666.25,2667,815
NQZ12,2012-10-25 05:30,25,2667,2668.25,2666.5,2668,348
NQZ12,2012-10-25 06:00,25,2668.25,2671.25,2666.5,2670,1021
NQZ12,2012-10-25 06:30,25,2670,2671,2666.75,2669.5,1055
NQZ12,2012-10-25 07:00,25,2669.75,2669.75,2666.75,2668.5,1376
NQZ12,2012-10-25 07:30,25,2668.75,2669.25,2665,2668.25,3429
NQZ12,2012-10-25 08:00,25,2668.25,2673.5,2668.25,2668.5,4370
NQZ12,2012-10-25 08:30,25,2668.75,2673.5,2660.25,2662.25,33626
NQZ12,2012-10-25 09:00,25,2662.25,2670.25,2656.75,2663.25,26412
NQZ12,2012-10-25 09:30,25,2663.25,2663.5,2652.25,2655.5,16233
NQZ12,2012-10-25 10:00,25,2655.5,2659,2649.25,2651.25,13448
NQZ12,2012-10-25 10:30,25,2651.25,2652.5,2642.75,2648.5,21085
NQZ12,2012-10-25 11:00,25,2648.75,2651.75,2645.75,2648.5,12174
NQZ12,2012-10-25 11:30,25,2648.5,2651.75,2642.25,2651.5,11825
NQZ12,2012-10-25 12:00,25,2651.75,2656.25,2647.75,2655,10242
NQZ12,2012-10-25 12:30,25,2655,2656.25,2651.5,2654.75,6799
NQZ12,2012-10-25 13:00,25,2655,2655.5,2647.5,2653.25,10941
NQZ12,2012-10-25 13:30,25,2653.25,2657.75,2652,2652.5,8140
NQZ12,2012-10-25 14:00,25,2652.75,2654,2647,2648.25,10816
NQZ12,2012-10-25 14:30,25,2648,2651.75,2645.25,2650,23485
NQZ12,2012-10-25 15:00,25,2650,2653,2640.25,2650,12562
NQZ12,2012-10-25 15:30,26,2651.5,2654.25,2604.5,2637.5,41637
NQZ12,2012-10-25 16:00,26,2638,2643,2628.25,2640,10792
NQZ12,2012-10-25 17:00,26,2641.25,2648,2639,2645.75,2810
NQZ12,2012-10-25 17:30,26,2645.5,2647,2644.5,2646.5,558
NQZ12,2012-10-25 18:00,26,2646.5,2648.25,2644.5,2645,859
NQZ12,2012-10-25 18:30,26,2644.75,2646,2644.25,2645.75,409
NQZ12,2012-10-25 19:00,26,2645.5,2645.5,2643.75,2644.5,501
NQZ12,2012-10-25 19:30,26,2644.25,2646,2643.75,2645.75,450
NQZ12,2012-10-25 20:00,26,2645.75,2646.75,2643.5,2644.25,266
NQZ12,2012-10-25 20:30,26,2644.5,2645,2642.5,2643,264
NQZ12,2012-10-25 21:00,26,2643,2645,2640.25,2640.25,544
NQZ12,2012-10-25 21:30,26,2640.5,2641,2639.25,2640,259
NQZ12,2012-10-25 22:00,26,2640,2640,2635,2635.25,578
NQZ12,2012-10-25 22:30,26,2635,2635,2629.25,2630.5,938
NQZ12,2012-10-25 23:00,26,2630,2632,2628,2630.75,564
NQZ12,2012-10-25 23:30,26,2631.25,2632,2627.75,2629,483
NQZ12,2012-10-26 00:00,26,2629.25,2630.25,2623.75,2629.75,987
NQZ12,2012-10-26 00:30,26,2629.75,2630.75,2627.5,2630.5,740
NQZ12,2012-10-26 01:00,26,2630.5,2636.25,2629.75,2633.25,1757
NQZ12,2012-10-26 01:30,26,2633.5,2636.25,2632,2632.75,1232
NQZ12,2012-10-26 02:00,26,2632.5,2636.75,2632.25,2634.5,2207
NQZ12,2012-10-26 02:30,26,2634.25,2635.75,2626.25,2630,3080
NQZ12,2012-10-26 03:00,26,2630,2630.25,2624.25,2629.5,2872
NQZ12,2012-10-26 03:30,26,2629,2632.75,2628.25,2628.75,1493
NQZ12,2012-10-26 04:00,26,2628.75,2632.25,2628.75,2632,856
NQZ12,2012-10-26 04:30,26,2632,2633.25,2630.75,2631.75,852
NQZ12,2012-10-26 05:00,26,2631.5,2632.5,2628.5,2631.25,960
NQZ12,2012-10-26 05:30,26,2631.5,2632.5,2628.5,2631.5,1075
NQZ12,2012-10-26 06:00,26,2631,2637.75,2630,2636.5,2226
NQZ12,2012-10-26 06:30,26,2636.5,2643,2635,2641.75,2791
NQZ12,2012-10-26 07:00,26,2642,2646,2641.25,2645,4386
NQZ12,2012-10-26 07:30,26,2645,2654.5,2643,2649.5,12417
NQZ12,2012-10-26 08:00,26,2649.5,2654.25,2646.25,2650.25,6820
NQZ12,2012-10-26 08:30,26,2650.5,2666.75,2646.5,2656.5,44725
NQZ12,2012-10-26 09:00,26,2656.5,2664.5,2651.75,2652,24386
NQZ12,2012-10-26 09:30,26,2652,2655.75,2642.5,2643.5,21574
NQZ12,2012-10-26 10:00,26,2643.5,2649,2638.75,2647.75,15755
NQZ12,2012-10-26 10:30,26,2648,2650.25,2640.25,2640.75,15635
NQZ12,2012-10-26 11:00,26,2640.75,2640.75,2629.75,2636.5,19479
NQZ12,2012-10-26 11:30,26,2636.5,2643,2631.75,2642.25,13816
NQZ12,2012-10-26 12:00,26,2642.25,2643.75,2636.75,2642.5,9153
NQZ12,2012-10-26 12:30,26,2642.25,2657,2640.5,2654.5,16042
NQZ12,2012-10-26 13:00,26,2654.5,2660.25,2651.5,2658,12599
NQZ12,2012-10-26 13:30,26,2658.25,2663.25,2656,2659.75,14923
NQZ12,2012-10-26 14:00,26,2659.75,2668.75,2659.25,2667.25,17723
NQZ12,2012-10-26 14:30,26,2667.25,2669.25,2657.5,2658.5,28248
NQZ12,2012-10-26 15:00,26,2658.5,2662,2657.75,2659.75,7663
NQZ12,2012-10-28 17:00,29,2654.5,2658.5,2654.5,2656.25,495
NQZ12,2012-10-28 17:30,29,2656,2656.75,2651,2651,298
NQZ12,2012-10-28 18:00,29,2651,2652.25,2647.5,2647.75,489
NQZ12,2012-10-28 18:30,29,2647.75,2651.75,2647.75,2651.5,255
NQZ12,2012-10-28 19:00,29,2651.25,2655,2651.25,2653.25,331
NQZ12,2012-10-28 19:30,29,2653,2653,2649.5,2650.5,539
NQZ12,2012-10-28 20:00,29,2650.5,2653.25,2650,2652.75,278
NQZ12,2012-10-28 20:30,29,2653,2653.75,2652,2653.25,324
NQZ12,2012-10-28 21:00,29,2653.5,2656.5,2653.25,2653.25,423
NQZ12,2012-10-28 21:30,29,2653,2655.75,2653,2654.5,154
NQZ12,2012-10-28 22:00,29,2654.75,2655.25,2649.25,2649.25,368
NQZ12,2012-10-28 22:30,29,2649,2651.5,2648.75,2650.75,317
NQZ12,2012-10-28 23:00,29,2651.25,2651.25,2647.75,2648.5,341
NQZ12,2012-10-28 23:30,29,2648.75,2649.5,2647.5,2647.75,208
NQZ12,2012-10-29 00:00,29,2647.75,2649.5,2646.25,2649.25,486
NQZ12,2012-10-29 00:30,29,2649.25,2651.5,2649,2650.5,127
NQZ12,2012-10-29 01:00,29,2650.25,2651.5,2649.75,2650,140
NQZ12,2012-10-29 01:30,29,2650,2651.5,2649.75,2650.25,137
NQZ12,2012-10-29 02:00,29,2650,2650.25,2645.75,2646.25,626
NQZ12,2012-10-29 02:30,29,2646.25,2649.25,2646.25,2648,310
NQZ12,2012-10-29 03:00,29,2648,2648.5,2643.5,2643.75,1397
NQZ12,2012-10-29 03:30,29,2643.75,2644.5,2641.5,2642.25,709
NQZ12,2012-10-29 04:00,29,2642.5,2644.25,2641.75,2642.5,608
NQZ12,2012-10-29 04:30,29,2642.5,2642.5,2638,2639,1383
NQZ12,2012-10-29 05:00,29,2638.75,2639.5,2637,2638.25,677
NQZ12,2012-10-29 05:30,29,2638.25,2639.5,2637.75,2639,586
NQZ12,2012-10-29 06:00,29,2638.75,2639,2635.75,2636.75,765
NQZ12,2012-10-29 06:30,29,2636.75,2638.5,2635.75,2636.75,853
NQZ12,2012-10-29 07:00,29,2636.75,2637.5,2634.25,2635,1330
NQZ12,2012-10-29 07:30,29,2635,2640.5,2634.25,2639,2306
NQZ12,2012-10-29 08:00,29,2639.25,2644.25,2639,2644.25,1839
NQZ12,2012-10-29 17:00,30,2637.25,2637.5,2632.5,2635.25,1120
NQZ12,2012-10-29 17:30,30,2635.25,2636.5,2634,2634,127
NQZ12,2012-10-29 18:00,30,2634,2639,2634,2638.75,346
NQZ12,2012-10-29 18:30,30,2638.75,2641.75,2637.75,2638.25,458
NQZ12,2012-10-29 19:00,30,2638.25,2639.5,2635.25,2638.25,429
NQZ12,2012-10-29 19:30,30,2638.25,2640.25,2638,2638,269
NQZ12,2012-10-29 20:00,30,2638,2639.75,2635.5,2635.75,709
NQZ12,2012-10-29 20:30,30,2636,2636.25,2631,2632.5,706
NQZ12,2012-10-29 21:00,30,2632.75,2634.5,2630.75,2634,522
NQZ12,2012-10-29 21:30,30,2634,2634.75,2630.75,2631.75,568
NQZ12,2012-10-29 22:00,30,2631.5,2633,2629,2629.5,813
NQZ12,2012-10-29 22:30,30,2629.25,2632.5,2626,2632.25,961
NQZ12,2012-10-29 23:00,30,2632,2634.75,2632,2633.75,280
NQZ12,2012-10-29 23:30,30,2634,2635,2633.25,2634.5,213
NQZ12,2012-10-30 00:00,30,2635,2637,2634.75,2635.75,340
NQZ12,2012-10-30 00:30,30,2636,2636.75,2631.25,2632.5,419
NQZ12,2012-10-30 01:00,30,2632.5,2634.5,2631.75,2634.25,163
NQZ12,2012-10-30 01:30,30,2634.5,2636.75,2634.5,2635.25,228
NQZ12,2012-10-30 02:00,30,2636,2641,2636,2640.25,741
NQZ12,2012-10-30 02:30,30,2640.25,2641,2639,2640.5,255
NQZ12,2012-10-30 03:00,30,2640.5,2650,2640.25,2649,1726
NQZ12,2012-10-30 03:30,30,2649.25,2651,2647.25,2649.5,782
NQZ12,2012-10-30 04:00,30,2649.75,2651,2646.75,2646.75,625
NQZ12,2012-10-30 04:30,30,2647,2648.5,2645.5,2648.25,296
NQZ12,2012-10-30 05:00,30,2648.25,2649.5,2645.75,2646.5,399
NQZ12,2012-10-30 05:30,30,2647,2648.5,2646.75,2646.75,277
NQZ12,2012-10-30 06:00,30,2647,2652.5,2647,2649.75,1085
NQZ12,2012-10-30 06:30,30,2649.5,2650,2646.5,2646.5,447
NQZ12,2012-10-30 07:00,30,2646.5,2647.75,2645.5,2646.5,483
NQZ12,2012-10-30 07:30,30,2646.5,2651.75,2645.75,2650.5,1305
NQZ12,2012-10-30 08:00,30,2650.5,2657,2648.75,2656,1274
NQZ12,2012-10-30 17:00,31,2662.25,2662.25,2654.5,2656,648
NQZ12,2012-10-30 17:30,31,2656,2657.5,2656,2657.25,139
NQZ12,2012-10-30 18:00,31,2657.5,2658,2656.75,2656.75,132
NQZ12,2012-10-30 18:30,31,2656.75,2658.75,2656.75,2657.5,102
NQZ12,2012-10-30 19:00,31,2657.5,2658,2653.5,2654,389
NQZ12,2012-10-30 19:30,31,2654,2657.75,2653.25,2656.5,252
NQZ12,2012-10-30 20:00,31,2656.5,2657.5,2654.5,2657.25,240
NQZ12,2012-10-30 20:30,31,2657.25,2658.5,2654.5,2655.5,258
NQZ12,2012-10-30 21:00,31,2655.5,2656,2654,2654.5,126
NQZ12,2012-10-30 21:30,31,2654.5,2655,2653.75,2654,180
NQZ12,2012-10-30 22:00,31,2654,2654.25,2652.5,2653.5,184
NQZ12,2012-10-30 22:30,31,2653.5,2654.25,2653.25,2653.75,94
NQZ12,2012-10-30 23:00,31,2653.5,2653.5,2652,2652.5,138
NQZ12,2012-10-30 23:30,31,2652.75,2653.75,2652.5,2653.25,147
NQZ12,2012-10-31 00:00,31,2653,2653.25,2651,2651.75,200
NQZ12,2012-10-31 00:30,31,2652,2652.5,2651,2651.5,164
NQZ12,2012-10-31 01:00,31,2651.75,2652.5,2651.5,2652,115
NQZ12,2012-10-31 01:30,31,2651.75,2652.75,2650.5,2652.5,97
NQZ12,2012-10-31 02:00,31,2652.75,2659,2652.75,2658.75,1206
NQZ12,2012-10-31 02:30,31,2659,2661.75,2658.75,2661.5,723
NQZ12,2012-10-31 03:00,31,2661.25,2673,2660.5,2671.75,3432
NQZ12,2012-10-31 03:30,31,2672,2673.75,2671.25,2673.25,1547
NQZ12,2012-10-31 04:00,31,2673,2676.75,2671.75,2674.25,1666
NQZ12,2012-10-31 04:30,31,2674.25,2674.5,2671.75,2672,680
NQZ12,2012-10-31 05:00,31,2672,2672.75,2671.25,2672,577
NQZ12,2012-10-31 05:30,31,2672,2672.75,2670,2670.25,819
NQZ12,2012-10-31 06:00,31,2670.5,2670.5,2666.75,2668.25,1125
NQZ12,2012-10-31 06:30,31,2668,2669.5,2667,2667.5,641
NQZ12,2012-10-31 07:00,31,2667.25,2667.75,2660.75,2661.5,2443
NQZ12,2012-10-31 07:30,31,2661.5,2662,2656.75,2660.25,3301
NQZ12,2012-10-31 08:00,31,2660.25,2662,2656.75,2657,3795
NQZ12,2012-10-31 08:30,31,2657,2659.5,2648.5,2649.75,33717
NQZ12,2012-10-31 09:00,31,2649.75,2652.75,2641.5,2646,20743
NQZ12,2012-10-31 09:30,31,2646,2646.25,2636.75,2639,31728
NQZ12,2012-10-31 10:00,31,2639,2643,2632.5,2640.75,39940
NQZ12,2012-10-31 10:30,31,2641,2645,2637.75,2638.75,22534
NQZ12,2012-10-31 11:00,31,2638.5,2639.75,2634,2634.25,35445
NQZ12,2012-10-31 11:30,31,2634.25,2640.5,2631.75,2640.25,18683
NQZ12,2012-10-31 12:00,31,2640,2640.5,2635,2639,18512
NQZ12,2012-10-31 12:30,31,2639.25,2641.5,2636.75,2639,6817
NQZ12,2012-10-31 13:00,31,2638.75,2645.75,2638.75,2644,9462
NQZ12,2012-10-31 13:30,31,2644,2646,2639.25,2640.5,10310
NQZ12,2012-10-31 14:00,31,2640.25,2646.75,2637.25,2643.75,14235
NQZ12,2012-10-31 14:30,31,2644,2644.75,2637.5,2640.25,20424
NQZ12,2012-10-31 15:00,31,2640.5,2641.25,2633.25,2633.5,10399
NQZ12,2012-10-31 15:30,1,2634.25,2635.25,2632,2633,1672
NQZ12,2012-10-31 16:00,1,2633,2633.25,2630.75,2630.75,853
NQZ12,2012-10-31 17:00,1,2630,2632.25,2629.25,2632.25,741
NQZ12,2012-10-31 17:30,1,2631.75,2633.5,2631.75,2633,144
NQZ12,2012-10-31 18:00,1,2633.25,2634.5,2633.25,2634,152
NQZ12,2012-10-31 18:30,1,2633.75,2634,2632.25,2633.25,222
NQZ12,2012-10-31 19:00,1,2633.25,2634.25,2633,2633.5,340
NQZ12,2012-10-31 19:30,1,2633.5,2634.5,2632.5,2634,293
NQZ12,2012-10-31 20:00,1,2634,2635.25,2627.25,2629.5,1155
NQZ12,2012-10-31 20:30,1,2629.25,2635.75,2627.75,2635,676
NQZ12,2012-10-31 21:00,1,2635.5,2635.75,2632.75,2635,400
NQZ12,2012-10-31 21:30,1,2635,2638,2635,2637.75,398
NQZ12,2012-10-31 22:00,1,2638,2639.5,2637.75,2639,421
NQZ12,2012-10-31 22:30,1,2638.75,2638.75,2636.5,2636.5,354
NQZ12,2012-10-31 23:00,1,2636.75,2638.25,2634.75,2635,340
NQZ12,2012-10-31 23:30,1,2634.75,2636.75,2633.75,2634,271
NQZ12,2012-11-01 00:00,1,2634,2634.5,2631.5,2632,248
NQZ12,2012-11-01 00:30,1,2632.25,2634.75,2632.25,2634.75,217
NQZ12,2012-11-01 01:00,1,2634.5,2637.25,2633.25,2637.25,223
NQZ12,2012-11-01 01:30,1,2637.25,2637.25,2636.5,2637,139
NQZ12,2012-11-01 02:00,1,2636.75,2637.25,2633.25,2635.25,677
NQZ12,2012-11-01 02:30,1,2635.25,2635.75,2632.5,2635,789
NQZ12,2012-11-01 03:00,1,2635.25,2641,2633.75,2639,1431
NQZ12,2012-11-01 03:30,1,2639,2639.5,2636.25,2638.75,1072
NQZ12,2012-11-01 04:00,1,2639,2640,2635.5,2636.75,1400
NQZ12,2012-11-01 04:30,1,2637,2639.25,2635.5,2638,372
NQZ12,2012-11-01 05:00,1,2638,2644.25,2637.25,2643.75,1440
NQZ12,2012-11-01 05:30,1,2644,2644.5,2642.5,2643.5,718
NQZ12,2012-11-01 06:00,1,2643.75,2646,2642,2643.75,1866
NQZ12,2012-11-01 06:30,1,2643.75,2648.75,2642.75,2647.75,1848
NQZ12,2012-11-01 07:00,1,2647.75,2649,2645,2646.5,3631
NQZ12,2012-11-01 07:30,1,2646.75,2653.25,2646.75,2650,5055
NQZ12,2012-11-01 08:00,1,2650.25,2656.75,2648.5,2656,8114
NQZ12,2012-11-01 08:30,1,2656,2664,2650.25,2662.75,30349
NQZ12,2012-11-01 09:00,1,2662.75,2674.5,2662.5,2671.75,34747
NQZ12,2012-11-01 09:30,1,2672.25,2681.5,2672,2679.75,20196
NQZ12,2012-11-01 10:00,1,2680,2681,2674.25,2676.25,18628
NQZ12,2012-11-01 10:30,1,2676.25,2684.75,2675.25,2682,47471
NQZ12,2012-11-01 11:00,1,2682,2683.5,2679,2681.25,9470
NQZ12,2012-11-01 11:30,1,2681.5,2682.25,2676.25,2676.75,8592
NQZ12,2012-11-01 12:00,1,2676.5,2677.25,2673.25,2674.75,7812
NQZ12,2012-11-01 12:30,1,2674.75,2679,2673.5,2676.5,6717
NQZ12,2012-11-01 13:00,1,2676.5,2680.5,2674.5,2679,6391
NQZ12,2012-11-01 13:30,1,2679,2682.75,2675,2681.5,9713
NQZ12,2012-11-01 14:00,1,2681.5,2682.75,2678.25,2680,5412
NQZ12,2012-11-01 14:30,1,2680,2682,2675.5,2679.5,24907
NQZ12,2012-11-01 15:00,1,2679.5,2688.75,2679.25,2686,11062
NQZ12,2012-11-01 15:30,2,2686,2689,2685,2687,795
NQZ12,2012-11-01 16:00,2,2687,2688,2685.25,2685.25,185
NQZ12,2012-11-01 17:00,2,2686,2686.75,2685,2685.75,143
NQZ12,2012-11-01 17:30,2,2685.75,2686.75,2684.75,2684.75,86
NQZ12,2012-11-01 18:00,2,2685.25,2686,2684.75,2686,114
NQZ12,2012-11-01 18:30,2,2686,2686.5,2684.5,2686.25,126
NQZ12,2012-11-01 19:00,2,2686,2686.25,2684,2684.5,156
NQZ12,2012-11-01 19:30,2,2684.5,2685.5,2684.25,2684.25,194
NQZ12,2012-11-01 20:00,2,2684.5,2685.25,2683.75,2684.75,145
NQZ12,2012-11-01 20:30,2,2684.25,2687,2683.5,2686.25,198
NQZ12,2012-11-01 21:00,2,2686.25,2686.5,2685,2686.25,201
NQZ12,2012-11-01 21:30,2,2686.5,2686.5,2683.75,2684.25,288
NQZ12,2012-11-01 22:00,2,2683.75,2684.5,2681.75,2683,623
NQZ12,2012-11-01 22:30,2,2683,2683,2680.75,2682,375
NQZ12,2012-11-01 23:00,2,2681.75,2683,2681.25,2682.75,366
NQZ12,2012-11-01 23:30,2,2683,2685,2682.5,2682.75,294
NQZ12,2012-11-02 00:00,2,2682.5,2684,2682.25,2683,132
NQZ12,2012-11-02 00:30,2,2683.25,2683.75,2681.25,2682.5,180
NQZ12,2012-11-02 01:00,2,2682.25,2684.75,2681.75,2683.25,173
NQZ12,2012-11-02 01:30,2,2683.25,2685.75,2683.25,2685.5,195
NQZ12,2012-11-02 02:00,2,2685.5,2685.5,2682.5,2682.5,525
NQZ12,2012-11-02 02:30,2,2682.25,2685.75,2681.5,2685.5,675
NQZ12,2012-11-02 03:00,2,2685.5,2686,2682.25,2685.5,1524
NQZ12,2012-11-02 03:30,2,2685.75,2685.75,2682.75,2682.75,905
NQZ12,2012-11-02 04:00,2,2682.75,2684.5,2681,2683.5,1456
NQZ12,2012-11-02 04:30,2,2683.5,2685.25,2682.5,2684.25,1146
NQZ12,2012-11-02 05:00,2,2684.25,2687,2684,2685.25,1053
NQZ12,2012-11-02 05:30,2,2685,2686,2684.75,2685.5,334
NQZ12,2012-11-02 06:00,2,2685.5,2686,2684,2685.5,1067
NQZ12,2012-11-02 06:30,2,2685.25,2686.25,2684,2684.25,827
NQZ12,2012-11-02 07:00,2,2684.25,2685.5,2680.75,2683.5,2847
NQZ12,2012-11-02 07:30,2,2683.5,2694,2679.25,2692.5,15012
NQZ12,2012-11-02 08:00,2,2692.5,2693.75,2688.75,2692.5,4629
NQZ12,2012-11-02 08:30,2,2692.5,2692.75,2677.75,2685.25,43736
NQZ12,2012-11-02 09:00,2,2685,2685.5,2675.75,2677.5,25449
NQZ12,2012-11-02 09:30,2,2677.5,2682.75,2676,2679,23876
NQZ12,2012-11-02 10:00,2,2679.5,2681,2676.25,2679.25,24171
NQZ12,2012-11-02 10:30,2,2679.25,2680.75,2673.25,2677.75,11400
NQZ12,2012-11-02 11:00,2,2677.5,2679.5,2675.25,2678,7457
NQZ12,2012-11-02 11:30,2,2678.25,2681,2677,2677.5,5224
NQZ12,2012-11-02 12:00,2,2677.5,2679,2672.25,2672.75,6829
NQZ12,2012-11-02 12:30,2,2672.5,2676,2669.75,2671,10967
NQZ12,2012-11-02 13:00,2,2670.75,2670.75,2665.5,2666.75,14130
NQZ12,2012-11-02 13:30,2,2667,2667.25,2656,2661.25,16316
NQZ12,2012-11-02 14:00,2,2661.25,2664.5,2657.5,2658,14348
NQZ12,2012-11-02 14:30,2,2658,2658,2647.75,2649,27918
NQZ12,2012-11-02 15:00,2,2648.75,2649.25,2641.5,2642.5,9701
NQZ12,2012-11-04 17:00,5,2640.5,2644,2634.75,2642,908
NQZ12,2012-11-04 17:30,5,2642,2642.25,2638,2639,302
NQZ12,2012-11-04 18:00,5,2639,2645,2639,2644.25,375
NQZ12,2012-11-04 18:30,5,2644.75,2646.25,2644.5,2645,668
NQZ12,2012-11-04 19:00,5,2645.25,2646.25,2645,2645.5,276
NQZ12,2012-11-04 19:30,5,2645.75,2649.5,2645.5,2649,591
NQZ12,2012-11-04 20:00,5,2649,2649.75,2648.75,2649.25,304
NQZ12,2012-11-04 20:30,5,2649.25,2649.5,2645.75,2645.75,446
NQZ12,2012-11-04 21:00,5,2645.75,2647.25,2645,2647,172
NQZ12,2012-11-04 21:30,5,2646.75,2648.25,2646.75,2647.25,93
NQZ12,2012-11-04 22:00,5,2647,2649,2647,2648.25,167
NQZ12,2012-11-04 22:30,5,2648.25,2649,2648,2648.5,55
NQZ12,2012-11-04 23:00,5,2648.5,2649.5,2648,2649.25,156
NQZ12,2012-11-04 23:30,5,2649.5,2649.75,2648.25,2649,108
NQZ12,2012-11-05 00:00,5,2648.5,2648.5,2646.75,2647.25,109
NQZ12,2012-11-05 00:30,5,2647,2647.75,2646.5,2646.75,73
NQZ12,2012-11-05 01:00,5,2646.75,2648.5,2646,2647,302
NQZ12,2012-11-05 01:30,5,2647,2648.5,2643.5,2643.75,402
NQZ12,2012-11-05 02:00,5,2643.75,2646.5,2639.5,2640,1531
NQZ12,2012-11-05 02:30,5,2640,2647,2639.75,2643.5,1000
NQZ12,2012-11-05 03:00,5,2643.5,2644.5,2642.5,2644.25,589
NQZ12,2012-11-05 03:30,5,2644.25,2645.5,2641.25,2641.5,676
NQZ12,2012-11-05 04:00,5,2641.5,2642.5,2640,2641.75,529
NQZ12,2012-11-05 04:30,5,2641.25,2645.5,2641,2645.5,658
NQZ12,2012-11-05 05:00,5,2645.5,2647.5,2643.25,2643.25,598
NQZ12,2012-11-05 05:30,5,2643.25,2645.5,2641.75,2644.5,550
NQZ12,2012-11-05 06:00,5,2644.75,2645,2641,2642.75,1216
NQZ12,2012-11-05 06:30,5,2642.5,2643,2638.75,2640,2041
NQZ12,2012-11-05 07:00,5,2640,2641.5,2636.75,2637,2990
NQZ12,2012-11-05 07:30,5,2637,2651.5,2637,2649.25,7082
NQZ12,2012-11-05 08:00,5,2649.5,2651.75,2647.25,2651.25,3130
NQZ12,2012-11-05 08:30,5,2651.25,2657.75,2645.5,2652,30957
NQZ12,2012-11-05 09:00,5,2651.75,2655,2646.25,2651.5,17101
NQZ12,2012-11-05 09:30,5,2651,2665,2650.25,2662.75,29637
NQZ12,2012-11-05 10:00,5,2662.5,2664.5,2657.75,2659.25,18351
NQZ12,2012-11-05 10:30,5,2659,2659.75,2654,2656.75,9678
NQZ12,2012-11-05 11:00,5,2656.75,2657,2650.25,2651,22828
NQZ12,2012-11-05 11:30,5,2650.75,2651,2646.25,2648.75,15898
NQZ12,2012-11-05 12:00,5,2649,2656.25,2648,2655,17414
NQZ12,2012-11-05 12:30,5,2655,2657,2651,2652.5,8771
NQZ12,2012-11-05 13:00,5,2652.25,2660.5,2652.25,2660,6281
NQZ12,2012-11-05 13:30,5,2660,2664.25,2659,2661.75,7458
NQZ12,2012-11-05 14:00,5,2661.5,2664.5,2660.25,2663.25,6626
NQZ12,2012-11-05 14:30,5,2663.25,2673.5,2661,2668,21077
NQZ12,2012-11-05 15:00,5,2668,2669.5,2661.5,2661.75,6895
NQZ12,2012-11-05 15:30,6,2661.25,2661.75,2659,2659,681
NQZ12,2012-11-05 16:00,6,2659,2659.5,2653.25,2656.5,2381
NQZ12,2012-11-05 17:00,6,2657.25,2658,2656.75,2657.75,138
NQZ12,2012-11-05 17:30,6,2657.5,2658.5,2657,2657.25,115
NQZ12,2012-11-05 18:00,6,2657.5,2657.75,2656.75,2657.25,202
NQZ12,2012-11-05 18:30,6,2657.25,2657.25,2656.75,2657,184
NQZ12,2012-11-05 19:00,6,2657,2658.25,2656.75,2658,100
NQZ12,2012-11-05 19:30,6,2658.25,2658.5,2657,2657.75,146
NQZ12,2012-11-05 20:00,6,2657.75,2658,2657.25,2658,208
NQZ12,2012-11-05 20:30,6,2657.75,2659,2657.25,2659,120
NQZ12,2012-11-05 21:00,6,2659.5,2660.25,2658.25,2658.75,339
NQZ12,2012-11-05 21:30,6,2659,2664.5,2658.75,2664.25,646
NQZ12,2012-11-05 22:00,6,2664,2665.25,2664,2665,201
NQZ12,2012-11-05 22:30,6,2665,2665.5,2664,2664,137
NQZ12,2012-11-05 23:00,6,2664.5,2666,2664,2665.5,376
NQZ12,2012-11-05 23:30,6,2665.25,2666.75,2664.75,2665.25,159
NQZ12,2012-11-06 00:00,6,2665.25,2665.25,2664,2664.5,116
NQZ12,2012-11-06 00:30,6,2664.75,2665.25,2664.25,2664.75,181
NQZ12,2012-11-06 01:00,6,2665,2666,2663.25,2664,540
NQZ12,2012-11-06 01:30,6,2664,2665.25,2663.5,2663.5,133
NQZ12,2012-11-06 02:00,6,2663.25,2665,2661,2661,1261
NQZ12,2012-11-06 02:30,6,2661,2663.75,2661,2661.25,855
NQZ12,2012-11-06 03:00,6,2661.25,2669.75,2661.25,2669.75,1148
NQZ12,2012-11-06 03:30,6,2669.25,2674,2668.5,2673.75,1795
NQZ12,2012-11-06 04:00,6,2674,2677,2672.5,2676,1479
NQZ12,2012-11-06 04:30,6,2676.25,2676.5,2673.75,2675,1107
NQZ12,2012-11-06 05:00,6,2675,2675,2672.5,2673.75,648
NQZ12,2012-11-06 05:30,6,2673.75,2677,2673.75,2675.75,1114
NQZ12,2012-11-06 06:00,6,2675.75,2676.5,2672.5,2673.75,1120
NQZ12,2012-11-06 06:30,6,2674,2674.25,2671,2671.75,770
NQZ12,2012-11-06 07:00,6,2671.75,2674.5,2669,2674,2066
NQZ12,2012-11-06 07:30,6,2674.25,2675.75,2673,2674,2170
NQZ12,2012-11-06 08:00,6,2674.25,2674.75,2671,2672.5,2830
NQZ12,2012-11-06 08:30,6,2672.75,2672.75,2664.5,2670.25,32298
NQZ12,2012-11-06 09:00,6,2670.25,2671,2662.5,2666.5,21040
NQZ12,2012-11-06 09:30,6,2666.5,2672,2662.75,2669.5,22307
NQZ12,2012-11-06 10:00,6,2669.5,2671.75,2667.75,2668.75,8758
NQZ12,2012-11-06 10:30,6,2668.75,2684.75,2668,2683.75,20909
NQZ12,2012-11-06 11:00,6,2683.5,2691.75,2683.25,2685.5,19678
NQZ12,2012-11-06 11:30,6,2685.75,2687.5,2680.5,2683.5,12917
NQZ12,2012-11-06 12:00,6,2683.25,2684.25,2679.5,2682.5,24344
NQZ12,2012-11-06 12:30,6,2682.75,2685.5,2680,2680.5,5432
NQZ12,2012-11-06 13:00,6,2680.25,2682.25,2678,2681,5515
NQZ12,2012-11-06 13:30,6,2681,2683.25,2672.5,2676.5,10651
NQZ12,2012-11-06 14:00,6,2676.25,2677.25,2672.5,2673.75,9455
NQZ12,2012-11-06 14:30,6,2673.5,2677.25,2670,2674,18513
NQZ12,2012-11-06 15:00,6,2674.25,2677.75,2673.5,2676.5,4340
NQZ12,2012-11-06 15:30,7,2676.75,2679.25,2675.25,2677.5,439
NQZ12,2012-11-06 16:00,7,2678,2678.25,2675.25,2676,439
NQZ12,2012-11-06 17:00,7,2676,2677.5,2674.5,2674.75,212
NQZ12,2012-11-06 17:30,7,2674.75,2674.75,2672,2674,230
NQZ12,2012-11-06 18:00,7,2673.75,2673.75,2671,2671.25,447
NQZ12,2012-11-06 18:30,7,2671.5,2671.75,2668.5,2670.5,731
NQZ12,2012-11-06 19:00,7,2670.25,2670.25,2664.75,2668.5,1100
NQZ12,2012-11-06 19:30,7,2668.5,2668.5,2665.75,2668,456
NQZ12,2012-11-06 20:00,7,2668.25,2674.75,2665.5,2666.5,1354
NQZ12,2012-11-06 20:30,7,2666.5,2666.75,2657.5,2657.5,1851
NQZ12,2012-11-06 21:00,7,2657.25,2659.5,2653.75,2657.75,1723
NQZ12,2012-11-06 21:30,7,2657.5,2660.75,2656.75,2657.25,560
NQZ12,2012-11-06 22:00,7,2657.25,2669.5,2657,2665.25,4789
NQZ12,2012-11-06 22:30,7,2665,2669.25,2663,2664.25,1565
NQZ12,2012-11-06 23:00,7,2664.5,2668,2662.75,2666.5,790
NQZ12,2012-11-06 23:30,7,2667,2675,2665.5,2672.25,1220
NQZ12,2012-11-07 00:00,7,2672.25,2674,2670.5,2673,767
NQZ12,2012-11-07 00:30,7,2672.25,2679,2671.75,2677.5,928
NQZ12,2012-11-07 01:00,7,2677.5,2681.75,2676,2681.5,1085
NQZ12,2012-11-07 01:30,7,2681.5,2688,2681.25,2685.25,1761
NQZ12,2012-11-07 02:00,7,2685.25,2686.25,2680.75,2681.5,1882
NQZ12,2012-11-07 02:30,7,2681.5,2682.5,2678.75,2682,1321
NQZ12,2012-11-07 03:00,7,2681.75,2683.5,2679,2679.75,996
NQZ12,2012-11-07 03:30,7,2679.75,2682.75,2678.25,2680.75,831
NQZ12,2012-11-07 04:00,7,2680.75,2684.75,2680.75,2683.5,746
NQZ12,2012-11-07 04:30,7,2684,2685.5,2681.5,2682,727
NQZ12,2012-11-07 05:00,7,2681.75,2681.75,2675,2676.75,1376
NQZ12,2012-11-07 05:30,7,2676.75,2677.25,2674.5,2674.75,681
NQZ12,2012-11-07 06:00,7,2674.75,2674.75,2655.25,2658.75,4210
NQZ12,2012-11-07 06:30,7,2658.75,2661.5,2653.75,2655,4113
NQZ12,2012-11-07 07:00,7,2655,2655.75,2648.75,2651.5,7658
NQZ12,2012-11-07 07:30,7,2651.25,2654,2648.25,2649.25,4000
NQZ12,2012-11-07 08:00,7,2649,2650.5,2645,2645.75,7448
NQZ12,2012-11-07 08:30,7,2646,2648,2636,2642.25,49046
NQZ12,2012-11-07 09:00,7,2642.25,2643.5,2623,2627.75,32216
NQZ12,2012-11-07 09:30,7,2627.5,2630,2609.75,2610.25,34996
NQZ12,2012-11-07 10:00,7,2610.5,2619,2605,2606.75,29650
NQZ12,2012-11-07 10:30,7,2606.5,2615.25,2599,2614.25,27413
NQZ12,2012-11-07 11:00,7,2614.25,2617.5,2610.5,2613.75,15294
NQZ12,2012-11-07 11:30,7,2613.5,2616,2607.5,2609,14858
NQZ12,2012-11-07 12:00,7,2609,2620.25,2607.5,2617.25,18751
NQZ12,2012-11-07 12:30,7,2617.25,2624,2614.5,2615.75,15230
NQZ12,2012-11-07 13:00,7,2615.5,2621,2613.25,2615.5,10158
NQZ12,2012-11-07 13:30,7,2615.75,2621.25,2608.5,2620.25,16130
NQZ12,2012-11-07 14:00,7,2620.25,2625.75,2612.5,2624,19718
NQZ12,2012-11-07 14:30,7,2624,2625.75,2610,2610.5,32095
NQZ12,2012-11-07 15:00,7,2610.5,2614,2609.75,2612.75,10277
NQZ12,2012-11-07 15:30,8,2612.75,2617,2612.75,2614.25,624
NQZ12,2012-11-07 16:00,8,2614,2617.5,2612,2616.75,312
NQZ12,2012-11-07 17:00,8,2617.25,2619,2617,2618.5,473
NQZ12,2012-11-07 17:30,8,2618.5,2620.25,2617.75,2617.75,526
NQZ12,2012-11-07 18:00,8,2617.75,2617.75,2615.5,2616.25,271
NQZ12,2012-11-07 18:30,8,2616.25,2619.75,2616.25,2619.5,203
NQZ12,2012-11-07 19:00,8,2619.75,2621,2618.5,2620,419
NQZ12,2012-11-07 19:30,8,2619.75,2620.75,2616.75,2616.75,423
NQZ12,2012-11-07 20:00,8,2616.75,2620.75,2616.25,2619.75,508
NQZ12,2012-11-07 20:30,8,2619.75,2620.25,2616.5,2618.5,606
NQZ12,2012-11-07 21:00,8,2618.5,2619,2616,2616.75,281
NQZ12,2012-11-07 21:30,8,2616.75,2619.75,2616.75,2617.75,162
NQZ12,2012-11-07 22:00,8,2617.5,2619.75,2617,2619.75,188
NQZ12,2012-11-07 22:30,8,2619.75,2621,2619.25,2620.25,299
NQZ12,2012-11-07 23:00,8,2620.5,2621.25,2619,2620.75,222
NQZ12,2012-11-07 23:30,8,2621.25,2622,2618.75,2619.75,236
NQZ12,2012-11-08 00:00,8,2619.5,2620.25,2618,2619.75,212
NQZ12,2012-11-08 00:30,8,2619.75,2620,2616.5,2616.75,423
NQZ12,2012-11-08 01:00,8,2616.75,2617,2614.75,2616.5,708
NQZ12,2012-11-08 01:30,8,2616.5,2621,2616.25,2618.75,863
NQZ12,2012-11-08 02:00,8,2618.5,2619.5,2613.75,2614,1036
NQZ12,2012-11-08 02:30,8,2614.25,2619.75,2614,2618.75,1219
NQZ12,2012-11-08 03:00,8,2618.75,2620.5,2614.75,2616,879
NQZ12,2012-11-08 03:30,8,2616.25,2616.25,2611,2611.25,1990
NQZ12,2012-11-08 04:00,8,2611,2612.75,2608,2609.5,1494
NQZ12,2012-11-08 04:30,8,2609.5,2615,2609.5,2613.25,1040
NQZ12,2012-11-08 05:00,8,2613.25,2614.25,2610.5,2612.25,673
NQZ12,2012-11-08 05:30,8,2612.75,2616.25,2612.5,2615.5,700
NQZ12,2012-11-08 06:00,8,2615.75,2617,2613.75,2614.25,1121
NQZ12,2012-11-08 06:30,8,2614.25,2621,2613.75,2619,2575
NQZ12,2012-11-08 07:00,8,2619.25,2619.25,2616.25,2618.25,2223
NQZ12,2012-11-08 07:30,8,2618.25,2620.25,2615,2618.75,6456
NQZ12,2012-11-08 08:00,8,2619,2620.75,2615.25,2616.25,6047
NQZ12,2012-11-08 08:30,8,2616.5,2623.25,2610.5,2618.75,47654
NQZ12,2012-11-08 09:00,8,2618.75,2621,2599.25,2603.75,35779
NQZ12,2012-11-08 09:30,8,2604,2609.25,2597.5,2603.75,38587
NQZ12,2012-11-08 10:00,8,2604,2607,2594.5,2599.5,28306
NQZ12,2012-11-08 10:30,8,2599,2603.5,2592.25,2603,22186
NQZ12,2012-11-08 11:00,8,2603.25,2603.25,2591.5,2592.75,21090
NQZ12,2012-11-08 11:30,8,2592.75,2594.25,2587,2592.5,26519
NQZ12,2012-11-08 12:00,8,2592.75,2593.5,2579.5,2582.25,16660
NQZ12,2012-11-08 12:30,8,2582,2592,2580.25,2591.5,13337
NQZ12,2012-11-08 13:00,8,2591.5,2591.75,2581.25,2582.25,11007
NQZ12,2012-11-08 13:30,8,2582.25,2585.5,2576.25,2583,13720
NQZ12,2012-11-08 14:00,8,2582.5,2584,2578,2578.75,13341
NQZ12,2012-11-08 14:30,8,2579,2579.75,2569.5,2569.75,35275
NQZ12,2012-11-08 15:00,8,2569.75,2574.25,2568.5,2573,11413
NQZ12,2012-11-08 15:30,9,2573.5,2576.5,2573.5,2576,731
NQZ12,2012-11-08 16:00,9,2576,2576.25,2574.75,2575.25,96
NQZ12,2012-11-08 17:00,9,2575,2576.75,2574.75,2576.75,223
NQZ12,2012-11-08 17:30,9,2576.75,2577.25,2576.5,2576.75,199
NQZ12,2012-11-08 18:00,9,2576.75,2577,2576.25,2576.5,651
NQZ12,2012-11-08 18:30,9,2576.25,2576.75,2575.25,2576.75,223
NQZ12,2012-11-08 19:00,9,2576.75,2580.75,2576.75,2579.75,574
NQZ12,2012-11-08 19:30,9,2579.75,2582.75,2579.5,2582,460
NQZ12,2012-11-08 20:00,9,2582,2582.5,2581,2581.5,270
NQZ12,2012-11-08 20:30,9,2581,2584,2580.25,2583.25,561
NQZ12,2012-11-08 21:00,9,2583.25,2584,2583.25,2583.25,354
NQZ12,2012-11-08 21:30,9,2583.25,2583.5,2580.25,2581.75,578
NQZ12,2012-11-08 22:00,9,2581.75,2583.5,2581.5,2581.75,214
NQZ12,2012-11-08 22:30,9,2582,2583.5,2581.75,2583,160
NQZ12,2012-11-08 23:00,9,2583.25,2584.25,2582.25,2584,441
NQZ12,2012-11-08 23:30,9,2583.5,2584,2581.5,2582.25,193
NQZ12,2012-11-09 00:00,9,2582.25,2582.75,2581,2581.5,127
NQZ12,2012-11-09 00:30,9,2581.5,2583.75,2581.5,2583.5,205
NQZ12,2012-11-09 01:00,9,2583.5,2583.75,2581.75,2582.75,617
NQZ12,2012-11-09 01:30,9,2582.75,2582.75,2579.25,2582.25,627
NQZ12,2012-11-09 02:00,9,2582.25,2582.5,2577.5,2577.75,1283
NQZ12,2012-11-09 02:30,9,2577.75,2578.25,2573,2576.75,2519
NQZ12,2012-11-09 03:00,9,2576.5,2579.25,2574.5,2579.25,2026
NQZ12,2012-11-09 03:30,9,2579.25,2580.75,2577.5,2580.75,1198
NQZ12,2012-11-09 04:00,9,2580.5,2581.25,2572.5,2575.75,1813
NQZ12,2012-11-09 04:30,9,2575.5,2575.75,2570.25,2570.5,2227
NQZ12,2012-11-09 05:00,9,2570.25,2574.5,2568.75,2574.5,2010
NQZ12,2012-11-09 05:30,9,2574.25,2575,2571.25,2572,1062
NQZ12,2012-11-09 06:00,9,2572,2572,2569,2570.5,2109
NQZ12,2012-11-09 06:30,9,2570.5,2570.5,2562.25,2563,5013
NQZ12,2012-11-09 07:00,9,2562.5,2563.5,2556.25,2563.25,8100
NQZ12,2012-11-09 07:30,9,2563,2568.5,2563,2566,5997
NQZ12,2012-11-09 08:00,9,2566,2573,2565.5,2569.5,9579
NQZ12,2012-11-09 08:30,9,2569.75,2580.5,2568.75,2574.75,45938
NQZ12,2012-11-09 09:00,9,2574.75,2588,2573.5,2584.5,41125
NQZ12,2012-11-09 09:30,9,2584.75,2592.5,2581.25,2591,22016
NQZ12,2012-11-09 10:00,9,2591.25,2595,2587.5,2591.5,20638
NQZ12,2012-11-09 10:30,9,2591.5,2595.75,2589.5,2593,15362
NQZ12,2012-11-09 11:00,9,2593,2604.5,2592.75,2603.25,16057
NQZ12,2012-11-09 11:30,9,2603,2607.25,2600,2600.75,13275
NQZ12,2012-11-09 12:00,9,2600.75,2604,2584.25,2584.75,24640
NQZ12,2012-11-09 12:30,9,2584.75,2589.75,2579.25,2588.75,23760
NQZ12,2012-11-09 13:00,9,2589,2592.5,2581.5,2592,14126
NQZ12,2012-11-09 13:30,9,2592,2597.5,2585,2586,13016
NQZ12,2012-11-09 14:00,9,2586.25,2588,2581,2587.5,11677
NQZ12,2012-11-09 14:30,9,2587.75,2590.25,2579,2579.25,26826
NQZ12,2012-11-09 15:00,9,2579.5,2584,2578,2582.75,9888
NQZ12,2012-11-11 17:00,12,2581.5,2585.75,2580.5,2582.5,516
NQZ12,2012-11-11 17:30,12,2582.5,2583,2577.25,2580.75,630
NQZ12,2012-11-11 18:00,12,2580.5,2581,2577,2577.5,373
NQZ12,2012-11-11 18:30,12,2577.5,2581.5,2576.5,2581,395
NQZ12,2012-11-11 19:00,12,2581,2584,2579.5,2582.75,515
NQZ12,2012-11-11 19:30,12,2582.75,2584.5,2579,2580,533
NQZ12,2012-11-11 20:00,12,2580,2582.25,2578,2582.25,325
NQZ12,2012-11-11 20:30,12,2582.25,2583.5,2580.75,2582.5,335
NQZ12,2012-11-11 21:00,12,2582.5,2584.25,2582,2584.25,119
NQZ12,2012-11-11 21:30,12,2584.25,2584.25,2581.75,2584.25,262
NQZ12,2012-11-11 22:00,12,2584,2587,2583.75,2586.75,204
NQZ12,2012-11-11 22:30,12,2586.5,2587.75,2586,2587.5,206
NQZ12,2012-11-11 23:00,12,2587.25,2587.75,2587.25,2587.25,350
NQZ12,2012-11-11 23:30,12,2587.25,2587.25,2585.5,2586.25,174
NQZ12,2012-11-12 00:00,12,2586.25,2587.75,2586,2587.75,105
NQZ12,2012-11-12 00:30,12,2588,2588,2587,2587,55
NQZ12,2012-11-12 01:00,12,2587,2587,2584,2584.75,269
NQZ12,2012-11-12 01:30,12,2584.5,2587.75,2584.5,2586.25,491
NQZ12,2012-11-12 02:00,12,2586.5,2587.5,2582,2586.75,1158
NQZ12,2012-11-12 02:30,12,2586.75,2587,2579.5,2582,899
NQZ12,2012-11-12 03:00,12,2582,2585.5,2580.5,2584.25,919
NQZ12,2012-11-12 03:30,12,2584.5,2588.5,2582.5,2587.5,1094
NQZ12,2012-11-12 04:00,12,2587.5,2590.5,2587.5,2589.75,1368
NQZ12,2012-11-12 04:30,12,2589.75,2591,2585.5,2586.25,926
NQZ12,2012-11-12 05:00,12,2586.25,2590,2586.25,2588.25,764
NQZ12,2012-11-12 05:30,12,2588.25,2590,2587.5,2588.75,431
NQZ12,2012-11-12 06:00,12,2589,2593.75,2588.25,2593.25,1027
NQZ12,2012-11-12 06:30,12,2593.25,2596,2592,2594.75,1758
NQZ12,2012-11-12 07:00,12,2594.5,2595,2591.5,2594.25,1959
NQZ12,2012-11-12 07:30,12,2594,2595.25,2592.75,2594.5,1685
NQZ12,2012-11-12 08:00,12,2594.5,2597,2593,2594,3563
NQZ12,2012-11-12 08:30,12,2594,2597.25,2590.5,2593.75,22568
NQZ12,2012-11-12 09:00,12,2593.75,2593.75,2582.5,2584.5,28907
NQZ12,2012-11-12 09:30,12,2584.5,2587.25,2574.5,2575.25,16262
NQZ12,2012-11-12 10:00,12,2575,2577.5,2572,2577,11981
NQZ12,2012-11-12 10:30,12,2577,2577.25,2573,2574.5,8854
NQZ12,2012-11-12 11:00,12,2574.75,2579.5,2573.75,2579.25,5159
NQZ12,2012-11-12 11:30,12,2579.25,2589.5,2579,2589.5,9112
NQZ12,2012-11-12 12:00,12,2589.5,2594.5,2589.25,2591,10467
NQZ12,2012-11-12 12:30,12,2591.5,2591.75,2582.5,2585.75,7459
NQZ12,2012-11-12 13:00,12,2585.75,2588.5,2581,2584.25,7604
NQZ12,2012-11-12 13:30,12,2584,2585,2577.5,2581,8637
NQZ12,2012-11-12 14:00,12,2581,2584,2576,2581.25,9793
NQZ12,2012-11-12 14:30,12,2581,2584.5,2577.5,2579,14284
NQZ12,2012-11-12 15:00,12,2579.25,2583.5,2578.75,2581.75,3563
NQZ12,2012-11-12 15:30,13,2581.75,2582.75,2581.5,2582.75,211
NQZ12,2012-11-12 16:00,13,2582.25,2582.75,2581.75,2582.25,36
NQZ12,2012-11-12 17:00,13,2582,2582,2579.75,2580.25,168
NQZ12,2012-11-12 17:30,13,2580,2581.25,2577.75,2577.75,272
NQZ12,2012-11-12 18:00,13,2578,2578.75,2576.5,2576.75,356
NQZ12,2012-11-12 18:30,13,2576.75,2577.5,2575.25,2576.25,183
NQZ12,2012-11-12 19:00,13,2576.25,2577.25,2574,2577,252
NQZ12,2012-11-12 19:30,13,2577,2577,2570.25,2570.75,650
NQZ12,2012-11-12 20:00,13,2570.75,2571.75,2567.75,2571,991
NQZ12,2012-11-12 20:30,13,2571,2572,2568.5,2570,527
NQZ12,2012-11-12 21:00,13,2570.25,2571.5,2568,2569.25,499
NQZ12,2012-11-12 21:30,13,2569.25,2569.5,2567,2568.5,400
NQZ12,2012-11-12 22:00,13,2568.5,2568.5,2566,2566.5,718
NQZ12,2012-11-12 22:30,13,2566.5,2566.75,2563.5,2564.25,591
NQZ12,2012-11-12 23:00,13,2564,2566.5,2563.5,2566,669
NQZ12,2012-11-12 23:30,13,2566,2567.25,2566,2567,267
NQZ12,2012-11-13 00:00,13,2567,2568.25,2566.75,2568.25,121
NQZ12,2012-11-13 00:30,13,2568.25,2570,2566,2569,413
NQZ12,2012-11-13 01:00,13,2569,2569,2565,2568.5,559
NQZ12,2012-11-13 01:30,13,2568.5,2569.25,2564,2565.75,775
NQZ12,2012-11-13 02:00,13,2565.5,2567,2560.5,2562.5,2980
NQZ12,2012-11-13 02:30,13,2562.5,2565,2562,2562,859
NQZ12,2012-11-13 03:00,13,2562.25,2568.75,2560.5,2567.5,1677
NQZ12,2012-11-13 03:30,13,2567.5,2568,2565.25,2566.5,632
NQZ12,2012-11-13 04:00,13,2566.5,2566.75,2560.25,2561.75,2216
NQZ12,2012-11-13 04:30,13,2561.75,2565.25,2561.75,2563.5,1065
NQZ12,2012-11-13 05:00,13,2563,2563.75,2560,2563.75,1263
NQZ12,2012-11-13 05:30,13,2563.5,2569.75,2563,2568.5,3025
NQZ12,2012-11-13 06:00,13,2568.5,2572.25,2564.25,2566.75,2661
NQZ12,2012-11-13 06:30,13,2566.75,2568.75,2563.5,2563.75,2982
NQZ12,2012-11-13 07:00,13,2564,2565.75,2562.75,2564,2818
NQZ12,2012-11-13 07:30,13,2564,2564.75,2560.5,2561,3393
NQZ12,2012-11-13 08:00,13,2561,2561.25,2556.25,2558.25,6257
NQZ12,2012-11-13 08:30,13,2558.25,2576,2553,2574,50488
NQZ12,2012-11-13 09:00,13,2574.25,2579.75,2567.25,2572,35072
NQZ12,2012-11-13 09:30,13,2572.25,2582.25,2567.25,2581,30407
NQZ12,2012-11-13 10:00,13,2581,2585.75,2580,2581.25,20196
NQZ12,2012-11-13 10:30,13,2581.25,2584.75,2577.5,2583.5,13981
NQZ12,2012-11-13 11:00,13,2583.5,2584.5,2576.25,2577.5,9664
NQZ12,2012-11-13 11:30,13,2577.75,2578,2572.25,2574.5,16390
NQZ12,2012-11-13 12:00,13,2574.25,2580,2572,2576.75,18793
NQZ12,2012-11-13 12:30,13,2577,2581.75,2574.5,2581.25,7379
NQZ12,2012-11-13 13:00,13,2581,2582.5,2575.25,2577.25,7465
NQZ12,2012-11-13 13:30,13,2577,2577.75,2571.75,2575.5,9971
NQZ12,2012-11-13 14:00,13,2575.75,2577.5,2564.25,2565.75,14251
NQZ12,2012-11-13 14:30,13,2565.75,2569,2559,2561.25,24204
NQZ12,2012-11-13 15:00,13,2561.5,2564.25,2559.75,2563,7609
NQZ12,2012-11-13 15:30,14,2567.5,2574.75,2567.5,2574,2722
NQZ12,2012-11-13 16:00,14,2574,2575.5,2573.5,2574.25,1001
NQZ12,2012-11-13 17:00,14,2574,2574,2570.5,2571.5,320
NQZ12,2012-11-13 17:30,14,2571.75,2572,2570.25,2571.5,186
NQZ12,2012-11-13 18:00,14,2571,2574.25,2570.75,2574,292
NQZ12,2012-11-13 18:30,14,2573.75,2574.5,2572,2573.25,206
NQZ12,2012-11-13 19:00,14,2573.25,2574,2571.5,2573,279
NQZ12,2012-11-13 19:30,14,2572.75,2574,2571,2573.5,220
NQZ12,2012-11-13 20:00,14,2573.75,2575.25,2572.25,2574.5,255
NQZ12,2012-11-13 20:30,14,2574.5,2577,2574.25,2577,336
NQZ12,2012-11-13 21:00,14,2577,2577.5,2576,2576.25,241
NQZ12,2012-11-13 21:30,14,2576,2577.25,2575,2576.75,217
NQZ12,2012-11-13 22:00,14,2577,2577.5,2575.75,2575.75,113
NQZ12,2012-11-13 22:30,14,2575.75,2576.75,2575.75,2576.75,71
NQZ12,2012-11-13 23:00,14,2576.5,2577,2575.25,2576.5,108
NQZ12,2012-11-13 23:30,14,2577,2578.75,2576.75,2578,294
NQZ12,2012-11-14 00:00,14,2578,2578.75,2577.75,2577.75,84
NQZ12,2012-11-14 00:30,14,2577.5,2580.75,2577.25,2580.5,563
NQZ12,2012-11-14 01:00,14,2580.75,2580.75,2576.75,2578.75,709
NQZ12,2012-11-14 01:30,14,2578.5,2582.5,2578.25,2581.75,830
NQZ12,2012-11-14 02:00,14,2582,2582,2576.75,2580,1674
NQZ12,2012-11-14 02:30,14,2579.75,2581.5,2578,2578.5,1104
NQZ12,2012-11-14 03:00,14,2578.25,2584,2578,2583.75,1237
NQZ12,2012-11-14 03:30,14,2583.75,2585.75,2582.75,2583,1780
NQZ12,2012-11-14 04:00,14,2583.5,2583.75,2578.5,2579.25,1182
NQZ12,2012-11-14 04:30,14,2579,2580.5,2577.5,2578.5,979
NQZ12,2012-11-14 05:00,14,2578.25,2579.5,2576,2578,980
NQZ12,2012-11-14 05:30,14,2578,2578.75,2574.75,2577.75,1325
NQZ12,2012-11-14 06:00,14,2578,2578.5,2570.5,2572.75,2340
NQZ12,2012-11-14 06:30,14,2572.75,2575.25,2570.5,2570.5,2494
NQZ12,2012-11-14 07:00,14,2570.5,2577.5,2570,2574.75,2821
NQZ12,2012-11-14 07:30,14,2575,2575.25,2569,2572.5,5585
NQZ12,2012-11-14 08:00,14,2572.5,2576.5,2571,2572.75,5041
NQZ12,2012-11-14 08:30,14,2572.75,2576,2564.5,2567.5,44786
NQZ12,2012-11-14 09:00,14,2567.5,2571.75,2556.75,2556.75,40555
NQZ12,2012-11-14 09:30,14,2557,2561,2549.25,2552.25,36786
NQZ12,2012-11-14 10:00,14,2552.25,2558.75,2548.5,2558,26520
NQZ12,2012-11-14 10:30,14,2557.75,2563.75,2554.5,2562,22817
NQZ12,2012-11-14 11:00,14,2562.25,2562.75,2553,2558.5,14993
NQZ12,2012-11-14 11:30,14,2558.25,2559.75,2550.75,2551.75,10945
NQZ12,2012-11-14 12:00,14,2552,2558,2550.25,2554.5,10682
NQZ12,2012-11-14 12:30,14,2554.5,2559,2551.5,2556.25,9324
NQZ12,2012-11-14 13:00,14,2556,2559,2547,2551,19274
NQZ12,2012-11-14 13:30,14,2551,2551,2543,2544,12853
NQZ12,2012-11-14 14:00,14,2544.25,2544.75,2533,2537.25,26488
NQZ12,2012-11-14 14:30,14,2537.25,2537.5,2526.5,2530.5,30933
NQZ12,2012-11-14 15:00,14,2530.75,2532.25,2528.75,2530.75,7097
NQZ12,2012-11-14 15:30,15,2531.25,2533.25,2531.25,2532.25,619
NQZ12,2012-11-14 16:00,15,2532.25,2532.25,2530,2530.5,152
NQZ12,2012-11-14 17:00,15,2531,2534.25,2530.75,2534.25,218
NQZ12,2012-11-14 17:30,15,2534.25,2535,2532.25,2532.5,368
NQZ12,2012-11-14 18:00,15,2532.5,2532.5,2530.5,2531,435
NQZ12,2012-11-14 18:30,15,2531,2532.75,2530.25,2531,276
NQZ12,2012-11-14 19:00,15,2531,2531.5,2527.5,2530.5,588
NQZ12,2012-11-14 19:30,15,2530.75,2530.75,2526.75,2530,375
NQZ12,2012-11-14 20:00,15,2529.75,2533.5,2528.75,2532.75,494
NQZ12,2012-11-14 20:30,15,2533,2534,2532.25,2533.75,176
NQZ12,2012-11-14 21:00,15,2533.75,2533.75,2531.5,2532.5,160
NQZ12,2012-11-14 21:30,15,2532.75,2534.25,2531.75,2532.75,305
NQZ12,2012-11-14 22:00,15,2533,2534,2532.75,2533,109
NQZ12,2012-11-14 22:30,15,2533,2533.5,2532.75,2533.25,48
NQZ12,2012-11-14 23:00,15,2533.25,2534.25,2532.5,2532.75,267
NQZ12,2012-11-14 23:30,15,2533,2534,2532.75,2533,98
NQZ12,2012-11-15 00:00,15,2532.5,2533,2528.75,2528.75,237
NQZ12,2012-11-15 00:30,15,2528.75,2532.25,2528.5,2532,278
NQZ12,2012-11-15 01:00,15,2531.75,2535.5,2531.25,2534.75,505
NQZ12,2012-11-15 01:30,15,2535,2536.25,2531,2531.5,696
NQZ12,2012-11-15 02:00,15,2532,2536.5,2531.75,2535.75,1000
NQZ12,2012-11-15 02:30,15,2536,2538,2534.25,2536.25,827
NQZ12,2012-11-15 03:00,15,2536.25,2537,2532.75,2534,633
NQZ12,2012-11-15 03:30,15,2533.75,2536.75,2533.25,2536.5,922
NQZ12,2012-11-15 04:00,15,2536.5,2537.25,2533.5,2536.75,1043
NQZ12,2012-11-15 04:30,15,2536.5,2539.5,2535.5,2539.25,1105
NQZ12,2012-11-15 05:00,15,2539.25,2539.25,2535,2535.75,830
NQZ12,2012-11-15 05:30,15,2535.5,2536.75,2534.25,2534.75,622
NQZ12,2012-11-15 06:00,15,2534.75,2535,2528.75,2528.75,2189
NQZ12,2012-11-15 06:30,15,2528.75,2534,2528.25,2533.75,1734
NQZ12,2012-11-15 07:00,15,2533.5,2536.25,2532.5,2533.5,1809
NQZ12,2012-11-15 07:30,15,2533,2533.5,2528,2533,6436
NQZ12,2012-11-15 08:00,15,2532.75,2537.25,2532.5,2532.5,9179
NQZ12,2012-11-15 08:30,15,2532.75,2541,2525.25,2526.75,42364
NQZ12,2012-11-15 09:00,15,2526.5,2540.25,2522,2530.25,34871
NQZ12,2012-11-15 09:30,15,2530,2533,2521.5,2522.5,24165
NQZ12,2012-11-15 10:00,15,2522.75,2525.5,2516.5,2520.75,23303
NQZ12,2012-11-15 10:30,15,2520.5,2524.5,2515,2517.75,22404
NQZ12,2012-11-15 11:00,15,2517.75,2521,2515.75,2518.5,11999
NQZ12,2012-11-15 11:30,15,2518.25,2526,2518,2520.75,13210
NQZ12,2012-11-15 12:00,15,2520.5,2527.5,2517.75,2527.5,16045
NQZ12,2012-11-15 12:30,15,2527.5,2534,2525.5,2529.5,16702
NQZ12,2012-11-15 13:00,15,2529.5,2530.25,2524,2528,13939
NQZ12,2012-11-15 13:30,15,2528,2528.25,2522.5,2524.25,11459
NQZ12,2012-11-15 14:00,15,2524.25,2524.5,2513.5,2516,18778
NQZ12,2012-11-15 14:30,15,2516,2528,2512.75,2521,32178
NQZ12,2012-11-15 15:00,15,2521.25,2523.75,2519.5,2523.75,7231
NQZ12,2012-11-15 15:30,16,2522.75,2525,2521.25,2524.5,754
NQZ12,2012-11-15 16:00,16,2524.75,2524.75,2521.75,2521.75,206
NQZ12,2012-11-15 17:00,16,2521.75,2524,2521.25,2522.5,237
NQZ12,2012-11-15 17:30,16,2522.5,2524.5,2521.75,2522.25,314
NQZ12,2012-11-15 18:00,16,2522.25,2522.5,2518.5,2519.75,640
NQZ12,2012-11-15 18:30,16,2520,2520.75,2517,2519.25,694
NQZ12,2012-11-15 19:00,16,2519.75,2521.75,2519,2519,392
NQZ12,2012-11-15 19:30,16,2519.25,2522,2518.75,2520.5,289
NQZ12,2012-11-15 20:00,16,2520.75,2523,2519.5,2520.25,628
NQZ12,2012-11-15 20:30,16,2520.25,2522,2519.25,2521.25,147
NQZ12,2012-11-15 21:00,16,2521.5,2522.5,2519.75,2521.25,310
NQZ12,2012-11-15 21:30,16,2521,2522.25,2520.25,2522,140
NQZ12,2012-11-15 22:00,16,2522,2522.75,2520.75,2522.25,87
NQZ12,2012-11-15 22:30,16,2522,2522.75,2521.25,2521.25,93
NQZ12,2012-11-15 23:00,16,2521,2522.25,2520,2521,187
NQZ12,2012-11-15 23:30,16,2521,2521.5,2520,2520,101
NQZ12,2012-11-16 00:00,16,2520.25,2522.25,2520.25,2521.5,175
NQZ12,2012-11-16 00:30,16,2521.5,2522,2520.75,2521.75,90
NQZ12,2012-11-16 01:00,16,2521.5,2524.25,2521.5,2523.25,411
NQZ12,2012-11-16 01:30,16,2523.75,2524,2522.25,2523,133
NQZ12,2012-11-16 02:00,16,2523,2526,2521,2522.5,1312
NQZ12,2012-11-16 02:30,16,2522.25,2524.75,2520.75,2521.25,722
NQZ12,2012-11-16 03:00,16,2521.5,2521.5,2513,2513.25,2149
NQZ12,2012-11-16 03:30,16,2513.25,2517,2513.25,2515.5,1269
NQZ12,2012-11-16 04:00,16,2515.75,2518.75,2513,2518,1450
NQZ12,2012-11-16 04:30,16,2518.25,2518.75,2514.25,2516.5,1102
NQZ12,2012-11-16 05:00,16,2516.75,2518.5,2514.75,2517.25,926
NQZ12,2012-11-16 05:30,16,2517.25,2521,2516,2520.75,706
NQZ12,2012-11-16 06:00,16,2520.75,2522.5,2515,2516.75,2862
NQZ12,2012-11-16 06:30,16,2516.75,2522.75,2515.75,2522.75,1793
NQZ12,2012-11-16 07:00,16,2522.5,2531.75,2521,2530.5,6464
NQZ12,2012-11-16 07:30,16,2530.75,2534.5,2529,2530.25,6188
NQZ12,2012-11-16 08:00,16,2530,2531.5,2523.5,2523.75,5018
NQZ12,2012-11-16 08:30,16,2523.5,2524.75,2505.5,2510.75,42960
NQZ12,2012-11-16 09:00,16,2510.5,2514,2502,2513,27633
NQZ12,2012-11-16 09:30,16,2513,2516.5,2509.25,2510.75,18053
NQZ12,2012-11-16 10:00,16,2510.75,2512.75,2493.75,2494.25,21097
NQZ12,2012-11-16 10:30,16,2494.25,2523.5,2492,2523.25,36255
NQZ12,2012-11-16 11:00,16,2523.5,2534.75,2520.5,2534.5,29614
NQZ12,2012-11-16 11:30,16,2534.5,2539,2530,2531.5,20251
NQZ12,2012-11-16 12:00,16,2531.25,2533.25,2524.25,2530.25,11979
NQZ12,2012-11-16 12:30,16,2530.25,2534.25,2525.75,2533,10083
NQZ12,2012-11-16 13:00,16,2532.75,2534,2520,2522,12329
NQZ12,2012-11-16 13:30,16,2522,2529.5,2516.25,2527,15235
NQZ12,2012-11-16 14:00,16,2527.25,2532,2521.5,2530.5,12678
NQZ12,2012-11-16 14:30,16,2530.5,2539.25,2529,2531,24503
NQZ12,2012-11-16 15:00,16,2531.25,2535.5,2529.25,2534.75,9029
NQZ12,2012-11-18 17:00,19,2535,2542,2534.5,2541.75,1372
NQZ12,2012-11-18 17:30,19,2541.75,2543,2540.5,2542.75,436
NQZ12,2012-11-18 18:00,19,2543,2544.5,2540.75,2541.75,1032
NQZ12,2012-11-18 18:30,19,2541.5,2542,2540,2540.75,367
NQZ12,2012-11-18 19:00,19,2540.75,2542,2538.75,2541.5,429
NQZ12,2012-11-18 19:30,19,2541.25,2543.5,2540.75,2542,385
NQZ12,2012-11-18 20:00,19,2542.25,2543.25,2541.5,2541.5,251
NQZ12,2012-11-18 20:30,19,2541.75,2543.5,2541.5,2542.25,215
NQZ12,2012-11-18 21:00,19,2543,2543.25,2541.75,2543,174
NQZ12,2012-11-18 21:30,19,2542.5,2543.5,2542,2542,144
NQZ12,2012-11-18 22:00,19,2542,2542.25,2539.75,2539.75,141
NQZ12,2012-11-18 22:30,19,2539.5,2541.25,2539.5,2540.5,151
NQZ12,2012-11-18 23:00,19,2540.5,2541,2539.25,2539.75,163
NQZ12,2012-11-18 23:30,19,2540,2540.25,2538.5,2538.5,188
NQZ12,2012-11-19 00:00,19,2538.75,2541.25,2538.75,2541.25,110
NQZ12,2012-11-19 00:30,19,2541,2541.5,2539.75,2540,69
NQZ12,2012-11-19 01:00,19,2539.75,2541.75,2539,2540.75,237
NQZ12,2012-11-19 01:30,19,2541.25,2543.75,2540.75,2540.75,730
NQZ12,2012-11-19 02:00,19,2541,2542,2537.5,2539.75,3197
NQZ12,2012-11-19 02:30,19,2539.75,2544.25,2538.5,2543.25,1817
NQZ12,2012-11-19 03:00,19,2543.25,2544.25,2540.75,2542.5,1757
NQZ12,2012-11-19 03:30,19,2542.75,2546,2542.25,2545.75,778
NQZ12,2012-11-19 04:00,19,2545.75,2546,2543.5,2545,811
NQZ12,2012-11-19 04:30,19,2544.75,2546,2544.25,2545.25,668
NQZ12,2012-11-19 05:00,19,2545.25,2546.75,2544.5,2546.25,717
NQZ12,2012-11-19 05:30,19,2546.25,2551.25,2546.25,2550.25,2067
NQZ12,2012-11-19 06:00,19,2550.5,2551,2548.25,2548.75,1055
NQZ12,2012-11-19 06:30,19,2549,2551,2547.5,2549.25,2131
NQZ12,2012-11-19 07:00,19,2549,2557.5,2549,2556,5380
NQZ12,2012-11-19 07:30,19,2556,2558.25,2556,2557.75,6812
NQZ12,2012-11-19 08:00,19,2557.75,2560.75,2555.75,2559.5,9920
NQZ12,2012-11-19 08:30,19,2559.5,2572,2559,2570.5,52874
NQZ12,2012-11-19 09:00,19,2570,2572,2562.25,2567.75,27829
NQZ12,2012-11-19 09:30,19,2567.75,2577.75,2566.25,2574.25,19170
NQZ12,2012-11-19 10:00,19,2574.25,2577.25,2572.25,2575.75,15151
NQZ12,2012-11-19 10:30,19,2576,2577,2572.75,2575.5,9071
NQZ12,2012-11-19 11:00,19,2575.25,2583.25,2575.25,2582,12099
NQZ12,2012-11-19 11:30,19,2581.75,2583.25,2579.5,2581.5,6114
NQZ12,2012-11-19 12:00,19,2581.5,2583.25,2576,2577,7103
NQZ12,2012-11-19 12:30,19,2577.25,2579.5,2576.25,2579.25,5043
NQZ12,2012-11-19 13:00,19,2579.5,2582.5,2578.75,2581.75,6568
NQZ12,2012-11-19 13:30,19,2581.25,2586,2579,2584.75,11745
NQZ12,2012-11-19 14:00,19,2584.75,2588.25,2581.75,2587.5,12965
NQZ12,2012-11-19 14:30,19,2587.25,2594.25,2586.25,2592.25,24271
NQZ12,2012-11-19 15:00,19,2592.25,2592.75,2586,2587.75,9845
NQZ12,2012-11-19 15:30,19,2587.75,2591,2587.5,2590.5,650
NQZ12,2012-11-19 16:00,19,2590.5,2592.25,2584.25,2584.5,765
NQZ12,2012-11-19 17:00,20,2584.75,2585.5,2583.5,2584.5,710
NQZ12,2012-11-19 17:30,20,2584.5,2585,2583,2583.75,288
NQZ12,2012-11-19 18:00,20,2584,2586.5,2584,2585.25,415
NQZ12,2012-11-19 18:30,20,2585.25,2585.5,2584.25,2585.25,102
NQZ12,2012-11-19 19:00,20,2585.75,2586.75,2585,2586.5,329
NQZ12,2012-11-19 19:30,20,2586.5,2587.5,2585.25,2586.5,230
NQZ12,2012-11-19 20:00,20,2586.5,2587.75,2585.5,2587,229
NQZ12,2012-11-19 20:30,20,2587,2587.75,2586,2587.25,116
NQZ12,2012-11-19 21:00,20,2587.25,2589.25,2587,2589,267
NQZ12,2012-11-19 21:30,20,2589.25,2591,2588.25,2588.5,264
NQZ12,2012-11-19 22:00,20,2588.5,2588.5,2586.25,2586.5,164
NQZ12,2012-11-19 22:30,20,2586.75,2586.75,2583.75,2584,341
NQZ12,2012-11-19 23:00,20,2584,2585,2583.75,2584.5,324
NQZ12,2012-11-19 23:30,20,2584.5,2585.5,2584,2585.5,391
NQZ12,2012-11-20 00:00,20,2585,2585,2583,2583,225
NQZ12,2012-11-20 00:30,20,2583,2583.5,2582.5,2583,200
NQZ12,2012-11-20 01:00,20,2583,2585.25,2582,2582,522
NQZ12,2012-11-20 01:30,20,2582,2583,2581.25,2582.5,548
NQZ12,2012-11-20 02:00,20,2582.25,2587.5,2580,2585,2275
NQZ12,2012-11-20 02:30,20,2585.25,2585.5,2580,2581.5,1063
NQZ12,2012-11-20 03:00,20,2581.25,2587.5,2580.75,2587,1041
NQZ12,2012-11-20 03:30,20,2586.75,2587.5,2582.5,2584,960
NQZ12,2012-11-20 04:00,20,2584,2588.5,2582.25,2587.75,998
NQZ12,2012-11-20 04:30,20,2587.75,2590.5,2587,2589.75,1722
NQZ12,2012-11-20 05:00,20,2590,2590.75,2587.5,2588.75,756
NQZ12,2012-11-20 05:30,20,2588.75,2589.75,2587.75,2588.5,572
NQZ12,2012-11-20 06:00,20,2588.5,2590.5,2588.5,2589.25,499
NQZ12,2012-11-20 06:30,20,2589.25,2589.5,2583,2584,1494
NQZ12,2012-11-20 07:00,20,2584,2589.5,2584,2588.25,2658
NQZ12,2012-11-20 07:30,20,2588.5,2593,2588.25,2592,4374
NQZ12,2012-11-20 08:00,20,2592,2594.5,2590.25,2592,4099
NQZ12,2012-11-20 08:30,20,2592,2592.5,2581.75,2588.5,30641
NQZ12,2012-11-20 09:00,20,2588.5,2594,2586.5,2591,18189
NQZ12,2012-11-20 09:30,20,2591,2594.5,2586.5,2587,16387
NQZ12,2012-11-20 10:00,20,2587.25,2593.25,2584.25,2591.75,14810
NQZ12,2012-11-20 10:30,20,2591.75,2596.5,2589.75,2595.75,10778
NQZ12,2012-11-20 11:00,20,2596,2596.75,2588.5,2591,9438
NQZ12,2012-11-20 11:30,20,2591,2591.25,2586.5,2589.5,9344
NQZ12,2012-11-20 12:00,20,2589.5,2590,2568,2568.75,25282
NQZ12,2012-11-20 12:30,20,2568.75,2582,2568.25,2581,12900
NQZ12,2012-11-20 13:00,20,2581,2586.75,2578.5,2585.25,8751
NQZ12,2012-11-20 13:30,20,2585.25,2586,2580.75,2584.25,7652
NQZ12,2012-11-20 14:00,20,2584.5,2589,2583,2585.25,8584
NQZ12,2012-11-20 14:30,20,2585.25,2593,2583.5,2592.75,14763
NQZ12,2012-11-20 15:00,20,2592.75,2594.75,2591.75,2591.75,5596
NQZ12,2012-11-20 15:30,20,2592.25,2592.75,2591.25,2592,215
NQZ12,2012-11-20 16:00,20,2592.75,2593.25,2591.75,2592.5,68
NQZ12,2012-11-20 17:00,21,2592,2593,2591,2592.75,348
NQZ12,2012-11-20 17:30,21,2592.25,2592.25,2591.25,2592,73
NQZ12,2012-11-20 18:00,21,2591.75,2594.25,2591,2593.75,326
NQZ12,2012-11-20 18:30,21,2593.75,2596.25,2593,2594,925
NQZ12,2012-11-20 19:00,21,2594,2595.75,2593.25,2594,516
NQZ12,2012-11-20 19:30,21,2594.5,2597,2594.5,2596.25,320
NQZ12,2012-11-20 20:00,21,2596.5,2597,2594.25,2594.5,279
NQZ12,2012-11-20 20:30,21,2594.5,2594.75,2592,2592.75,270
NQZ12,2012-11-20 21:00,21,2592.25,2592.5,2589,2592.5,586
NQZ12,2012-11-20 21:30,21,2592.5,2593.75,2584.75,2585,2007
NQZ12,2012-11-20 22:00,21,2585,2585,2578.25,2582,1665
NQZ12,2012-11-20 22:30,21,2581.5,2583,2579.25,2579.5,551
NQZ12,2012-11-20 23:00,21,2579.25,2582,2577,2580.25,717
NQZ12,2012-11-20 23:30,21,2580.5,2583.75,2580,2582.75,840
NQZ12,2012-11-21 00:00,21,2582.5,2583,2581.5,2582.5,163
NQZ12,2012-11-21 00:30,21,2582.25,2584,2582,2582.5,242
NQZ12,2012-11-21 01:00,21,2582.5,2583.75,2579.5,2581,378
NQZ12,2012-11-21 01:30,21,2581,2587.75,2580.5,2586.75,910
NQZ12,2012-11-21 02:00,21,2586.5,2587.5,2582.25,2587.25,1392
NQZ12,2012-11-21 02:30,21,2587.25,2588,2584,2587.5,697
NQZ12,2012-11-21 03:00,21,2587.5,2593.25,2587.5,2591,1304
NQZ12,2012-11-21 03:30,21,2591.25,2591.75,2588.25,2589.25,596
NQZ12,2012-11-21 04:00,21,2589,2591,2584.75,2591,1241
NQZ12,2012-11-21 04:30,21,2591,2591.5,2588,2590.5,981
NQZ12,2012-11-21 05:00,21,2590.5,2593,2590,2591.25,751
NQZ12,2012-11-21 05:30,21,2591.25,2595.75,2590.25,2595,1914
NQZ12,2012-11-21 06:00,21,2594.75,2595.25,2592.75,2593.5,665
NQZ12,2012-11-21 06:30,21,2593.5,2596,2592,2594.25,1716
NQZ12,2012-11-21 07:00,21,2594.25,2596.5,2593.25,2595,1992
NQZ12,2012-11-21 07:30,21,2595,2597.5,2593.75,2597.5,2599
NQZ12,2012-11-21 08:00,21,2597.25,2598.5,2594.5,2595,3209
NQZ12,2012-11-21 08:30,21,2594.75,2602,2592,2600,25283
NQZ12,2012-11-21 09:00,21,2599.75,2600,2586.75,2590,18732
NQZ12,2012-11-21 09:30,21,2590.25,2593,2585,2589.75,14121
NQZ12,2012-11-21 10:00,21,2590,2596,2589,2595.5,13156
NQZ12,2012-11-21 10:30,21,2595.25,2596,2591,2592.5,7830
NQZ12,2012-11-21 11:00,21,2593,2598.75,2592.25,2597.5,8240
NQZ12,2012-11-21 11:30,21,2597.5,2601,2596.5,2598.75,7489
NQZ12,2012-11-21 12:00,21,2598.75,2599.75,2595,2597.5,4298
NQZ12,2012-11-21 12:30,21,2597.5,2600.5,2597.5,2599.25,4014
NQZ12,2012-11-21 13:00,21,2599,2601.75,2598.25,2600.5,5227
NQZ12,2012-11-21 13:30,21,2600.75,2601.5,2599.75,2600.5,2723
NQZ12,2012-11-21 14:00,21,2600.5,2601.5,2595.75,2597,6363
NQZ12,2012-11-21 14:30,21,2597,2599.75,2596.25,2598.25,11209
NQZ12,2012-11-21 15:00,21,2598.25,2599.75,2597.5,2599.75,2756
NQZ12,2012-11-21 15:30,21,2599.5,2600.5,2599.25,2600.25,130
NQZ12,2012-11-21 16:00,21,2600.5,2600.5,2598.75,2598.75,58
NQZ12,2012-11-21 17:00,23,2598.25,2602.75,2598,2601.25,200
NQZ12,2012-11-21 17:30,23,2601.75,2602.5,2601.25,2601.75,48
NQZ12,2012-11-21 18:00,23,2602,2602.5,2601.25,2601.5,232
NQZ12,2012-11-21 18:30,23,2601.25,2602.5,2601,2602,225
NQZ12,2012-11-21 19:00,23,2601.75,2603.75,2601.5,2602.75,242
NQZ12,2012-11-21 19:30,23,2603,2604.5,2602.5,2604.25,247
NQZ12,2012-11-21 20:00,23,2604.25,2605.25,2603.5,2604,163
NQZ12,2012-11-21 20:30,23,2604.5,2606,2604,2605.5,155
NQZ12,2012-11-21 21:00,23,2605.75,2606.25,2605,2605,144
NQZ12,2012-11-21 21:30,23,2604.75,2605.5,2603.25,2603.25,121
NQZ12,2012-11-21 22:00,23,2603,2603.75,2602.25,2602.5,176
NQZ12,2012-11-21 22:30,23,2602.75,2603,2601.75,2602.25,202
NQZ12,2012-11-21 23:00,23,2602.5,2602.75,2601.5,2602,211
NQZ12,2012-11-21 23:30,23,2601.5,2601.75,2601,2601.5,104
NQZ12,2012-11-22 00:00,23,2601,2601.75,2600.75,2601.25,105
NQZ12,2012-11-22 00:30,23,2601.25,2601.5,2600.75,2601.5,110
NQZ12,2012-11-22 01:00,23,2601.5,2604.25,2601.25,2601.25,623
NQZ12,2012-11-22 01:30,23,2601.5,2602.25,2600.75,2601.25,440
NQZ12,2012-11-22 02:00,23,2601.25,2604.75,2600.5,2604,1106
NQZ12,2012-11-22 02:30,23,2604,2605.5,2602,2605.25,1162
NQZ12,2012-11-22 03:00,23,2605.25,2606.25,2604.5,2605,730
NQZ12,2012-11-22 03:30,23,2605,2605.75,2604.5,2604.75,289
NQZ12,2012-11-22 04:00,23,2604.75,2605.75,2604.75,2605.5,167
NQZ12,2012-11-22 04:30,23,2605.5,2605.75,2603,2603.5,384
NQZ12,2012-11-22 05:00,23,2603.25,2603.75,2601,2603.5,448
NQZ12,2012-11-22 05:30,23,2603.25,2604.75,2602.75,2604,158
NQZ12,2012-11-22 06:00,23,2604,2605.75,2603.5,2604.75,345
NQZ12,2012-11-22 06:30,23,2605,2605.75,2604.25,2605.5,243
NQZ12,2012-11-22 07:00,23,2605.25,2606,2604.25,2604.5,403
NQZ12,2012-11-22 07:30,23,2604.25,2604.25,2602.75,2603,176
NQZ12,2012-11-22 08:00,23,2603,2603.25,2598.5,2598.75,660
NQZ12,2012-11-22 08:30,23,2598.75,2602.25,2597,2602.25,1337
NQZ12,2012-11-22 09:00,23,2602.5,2602.5,2601,2601.5,473
NQZ12,2012-11-22 09:30,23,2601.25,2601.75,2600.5,2601.5,305
NQZ12,2012-11-22 10:00,23,2601.5,2601.75,2600,2600,455
NQZ12,2012-11-22 17:00,23,2600.75,2602.25,2600,2601,72
NQZ12,2012-11-22 17:30,23,2601.25,2601.75,2601,2601.5,27
NQZ12,2012-11-22 18:00,23,2601.5,2602.5,2600,2600.5,84
NQZ12,2012-11-22 18:30,23,2600.5,2602.25,2600,2601.5,93
NQZ12,2012-11-22 19:00,23,2601.75,2602,2601,2601.5,45
NQZ12,2012-11-22 19:30,23,2601.5,2601.75,2601,2601.75,33
NQZ12,2012-11-22 20:00,23,2601.75,2602,2601,2601,49
NQZ12,2012-11-22 20:30,23,2601.5,2601.5,2600.25,2601,41
NQZ12,2012-11-22 21:00,23,2601,2601,2600.75,2601,22
NQZ12,2012-11-22 21:30,23,2601,2601.25,2600.75,2601,14
NQZ12,2012-11-22 22:00,23,2601,2602.5,2600.75,2602.25,63
NQZ12,2012-11-22 22:30,23,2602.5,2603,2601.75,2602.25,65
NQZ12,2012-11-22 23:00,23,2602.25,2602.5,2601.75,2602,96
NQZ12,2012-11-22 23:30,23,2601.75,2603.75,2601.75,2603.75,88
NQZ12,2012-11-23 00:00,23,2603.75,2605,2603.5,2604.75,166
NQZ12,2012-11-23 00:30,23,2604.5,2605,2603.75,2603.75,56
NQZ12,2012-11-23 01:00,23,2603.75,2604.5,2603,2603.5,244
NQZ12,2012-11-23 01:30,23,2603.25,2605.75,2603,2604.75,323
NQZ12,2012-11-23 02:00,23,2604.25,2605.5,2601.75,2601.75,897
NQZ12,2012-11-23 02:30,23,2601.5,2601.5,2596.25,2598,1092
NQZ12,2012-11-23 03:00,23,2598.25,2600.75,2597.25,2600.25,1009
NQZ12,2012-11-23 03:30,23,2600.25,2604,2599,2603.5,681
NQZ12,2012-11-23 04:00,23,2603.75,2605,2602.5,2604,654
NQZ12,2012-11-23 04:30,23,2604,2605,2601.25,2601.5,697
NQZ12,2012-11-23 05:00,23,2601.75,2604.25,2600,2604.25,638
NQZ12,2012-11-23 05:30,23,2604.25,2604.5,2603.25,2604.5,615
NQZ12,2012-11-23 06:00,23,2604.5,2604.5,2603.75,2604.25,280
NQZ12,2012-11-23 06:30,23,2604.25,2606,2604,2605.75,503
NQZ12,2012-11-23 07:00,23,2605.75,2610.25,2605.75,2609.25,1815
NQZ12,2012-11-23 07:30,23,2609.25,2610.25,2607.25,2608,1864
NQZ12,2012-11-23 08:00,23,2608.25,2614.75,2607.5,2614,4424
NQZ12,2012-11-23 08:30,23,2614,2619.75,2611.75,2615.5,24394
NQZ12,2012-11-23 09:00,23,2615.75,2629.5,2615.5,2627.75,21431
NQZ12,2012-11-23 09:30,23,2627.75,2629.5,2624.75,2628.5,14578
NQZ12,2012-11-23 10:00,23,2628.75,2632,2628.25,2631.5,9670
NQZ12,2012-11-23 10:30,23,2631.5,2633.25,2629.5,2631,5331
NQZ12,2012-11-23 11:00,23,2631,2631.5,2625.25,2628,8839
NQZ12,2012-11-23 11:30,23,2627.75,2638.75,2627.75,2638.25,12739
NQZ12,2012-11-23 12:00,23,2638.25,2638.5,2634.25,2634.5,4710
NQZ12,2012-11-25 17:00,26,2633,2633.75,2628,2628.25,1007
NQZ12,2012-11-25 17:30,26,2628.25,2628.75,2626.5,2627,581
NQZ12,2012-11-25 18:00,26,2627.25,2627.5,2626.25,2626.75,333
NQZ12,2012-11-25 18:30,26,2627,2627.5,2626.25,2626.75,239
NQZ12,2012-11-25 19:00,26,2627,2627.25,2625.5,2625.75,307
NQZ12,2012-11-25 19:30,26,2626,2627.75,2625.5,2625.5,480
NQZ12,2012-11-25 20:00,26,2625.5,2627.75,2624.75,2626.5,436
NQZ12,2012-11-25 20:30,26,2626.75,2628,2626.75,2627.25,161
NQZ12,2012-11-25 21:00,26,2627,2627.75,2626.5,2626.75,193
NQZ12,2012-11-25 21:30,26,2626.5,2628,2626,2627.25,284
NQZ12,2012-11-25 22:00,26,2627.25,2627.75,2626.75,2627,33
NQZ12,2012-11-25 22:30,26,2626.75,2627.5,2626.5,2627.5,110
NQZ12,2012-11-25 23:00,26,2627.5,2628,2626.75,2626.75,152
NQZ12,2012-11-25 23:30,26,2627,2627,2624.75,2625.5,270
NQZ12,2012-11-26 00:00,26,2625.25,2626.25,2624.25,2624.75,189
NQZ12,2012-11-26 00:30,26,2624.5,2625.5,2623.75,2625.5,224
NQZ12,2012-11-26 01:00,26,2625.25,2629.25,2625.25,2628.75,628
NQZ12,2012-11-26 01:30,26,2628.75,2630.25,2627.25,2628.75,350
NQZ12,2012-11-26 02:00,26,2628.25,2630.75,2625.5,2630,1427
NQZ12,2012-11-26 02:30,26,2630,2630.25,2625.75,2625.75,812
NQZ12,2012-11-26 03:00,26,2625.75,2628.25,2624.5,2627.25,1324
NQZ12,2012-11-26 03:30,26,2627,2627,2623,2624.5,1081
NQZ12,2012-11-26 04:00,26,2624.25,2625.5,2623.25,2624.75,750
NQZ12,2012-11-26 04:30,26,2624.75,2627.5,2624.75,2627.5,663
NQZ12,2012-11-26 05:00,26,2627.25,2629,2625.75,2628.75,689
NQZ12,2012-11-26 05:30,26,2628.75,2631.5,2626.75,2627.25,1038
NQZ12,2012-11-26 06:00,26,2627,2628.75,2626.75,2627.5,777
NQZ12,2012-11-26 06:30,26,2627.75,2628.75,2626,2627,939
NQZ12,2012-11-26 07:00,26,2627.25,2629.25,2626.25,2626.75,1547
NQZ12,2012-11-26 07:30,26,2627,2631.25,2626.5,2630.25,2508
NQZ12,2012-11-26 08:00,26,2630.75,2633.5,2629.5,2632.25,5870
NQZ12,2012-11-26 08:30,26,2632.5,2639.25,2626.5,2637.75,28649
NQZ12,2012-11-26 09:00,26,2637.75,2638.5,2630.25,2632.25,16379
NQZ12,2012-11-26 09:30,26,2632.5,2637,2630.75,2631.25,13167
NQZ12,2012-11-26 10:00,26,2631.5,2632.5,2623.5,2627.25,16637
NQZ12,2012-11-26 10:30,26,2627,2634.75,2626.75,2633.75,9518
NQZ12,2012-11-26 11:00,26,2633.75,2638,2633.25,2635.75,6276
NQZ12,2012-11-26 11:30,26,2636,2642.5,2632,2639.75,10568
NQZ12,2012-11-26 12:00,26,2639.75,2643.75,2638.25,2640.5,9548
NQZ12,2012-11-26 12:30,26,2640.5,2644,2639.5,2641.25,7931
NQZ12,2012-11-26 13:00,26,2641.25,2643,2638,2640.25,9711
NQZ12,2012-11-26 13:30,26,2640.25,2648.25,2640.25,2647,10871
NQZ12,2012-11-26 14:00,26,2647.25,2648,2644.25,2646.75,10146
NQZ12,2012-11-26 14:30,26,2646.75,2650.75,2642.75,2649.75,18607
NQZ12,2012-11-26 15:00,26,2649.5,2650.5,2646.25,2648,5215
NQZ12,2012-11-26 15:30,26,2648.25,2649.25,2648,2649,292
NQZ12,2012-11-26 16:00,26,2649,2650.5,2648.5,2650.25,127
NQZ12,2012-11-26 17:00,27,2648.5,2650,2648,2648.5,188
NQZ12,2012-11-26 17:30,27,2648.75,2649.75,2648.5,2649.75,104
NQZ12,2012-11-26 18:00,27,2650,2653,2648.75,2653,772
NQZ12,2012-11-26 18:30,27,2653,2655,2651.25,2652.5,1477
NQZ12,2012-11-26 19:00,27,2652.5,2654.5,2652,2654.5,445
NQZ12,2012-11-26 19:30,27,2654.25,2654.25,2650.5,2651,470
NQZ12,2012-11-26 20:00,27,2651,2652.25,2650,2650.5,250
NQZ12,2012-11-26 20:30,27,2650.5,2652.5,2649.5,2651.75,219
NQZ12,2012-11-26 21:00,27,2651.5,2652,2650.75,2651.75,79
NQZ12,2012-11-26 21:30,27,2651.75,2653.5,2650.25,2653.25,268
NQZ12,2012-11-26 22:00,27,2653.5,2653.75,2652.5,2653,156
NQZ12,2012-11-26 22:30,27,2653.25,2654.5,2653.25,2653.75,161
NQZ12,2012-11-26 23:00,27,2654,2654,2653,2654,142
NQZ12,2012-11-26 23:30,27,2653.75,2654,2653.25,2653.75,94
NQZ12,2012-11-27 00:00,27,2653.5,2654,2652,2652,72
NQZ12,2012-11-27 00:30,27,2652,2654.25,2652,2654.25,229
NQZ12,2012-11-27 01:00,27,2654.25,2654.75,2651,2651.5,675
NQZ12,2012-11-27 01:30,27,2652,2653.75,2651.25,2651.25,214
NQZ12,2012-11-27 02:00,27,2651.5,2654.75,2650.5,2651.75,2059
NQZ12,2012-11-27 02:30,27,2651.5,2653.25,2651,2653.25,879
NQZ12,2012-11-27 03:00,27,2653,2655.75,2649,2649,1783
NQZ12,2012-11-27 03:30,27,2649.5,2653.5,2649.25,2653.25,1174
NQZ12,2012-11-27 04:00,27,2653.25,2653.25,2648.25,2648.25,804
NQZ12,2012-11-27 04:30,27,2648,2650.25,2647.5,2648,1244
NQZ12,2012-11-27 05:00,27,2648,2648.5,2646.25,2648,1444
NQZ12,2012-11-27 05:30,27,2648,2650,2647.5,2650,762
NQZ12,2012-11-27 06:00,27,2649.75,2652.25,2649.25,2652,1450
NQZ12,2012-11-27 06:30,27,2652.25,2654,2650,2651.75,5193
NQZ12,2012-11-27 07:00,27,2651.75,2652.5,2648.75,2649.5,1984
NQZ12,2012-11-27 07:30,27,2649.5,2653.5,2647.5,2650.5,4419
NQZ12,2012-11-27 08:00,27,2650.25,2650.5,2644.75,2648.5,4957
NQZ12,2012-11-27 08:30,27,2648.5,2655.25,2645.75,2651.5,31672
NQZ12,2012-11-27 09:00,27,2651.5,2652.25,2636.5,2639.75,34275
NQZ12,2012-11-27 09:30,27,2639.5,2644,2637.25,2641,16269
NQZ12,2012-11-27 10:00,27,2641.25,2648,2641.25,2646,14759
NQZ12,2012-11-27 10:30,27,2646,2654.5,2643.75,2653.25,11919
NQZ12,2012-11-27 11:00,27,2653.25,2656,2650,2651.75,7551
NQZ12,2012-11-27 11:30,27,2652,2658.75,2648.5,2656.5,11547
NQZ12,2012-11-27 12:00,27,2656.5,2656.5,2649.5,2652,19655
NQZ12,2012-11-27 12:30,27,2652,2655.25,2650,2653,12800
NQZ12,2012-11-27 13:00,27,2653.25,2657,2643.25,2644.75,15779
NQZ12,2012-11-27 13:30,27,2644.75,2646.75,2638.75,2645.25,16170
NQZ12,2012-11-27 14:00,27,2645.25,2650.25,2644.5,2647.75,11370
NQZ12,2012-11-27 14:30,27,2647.75,2649.25,2638.5,2640.5,18100
NQZ12,2012-11-27 15:00,27,2640.5,2643.5,2640,2641.75,4803
NQZ12,2012-11-27 15:30,27,2641.5,2641.75,2640.75,2641.25,315
NQZ12,2012-11-27 16:00,27,2641.5,2642.25,2641.25,2642.25,61
NQZ12,2012-11-27 17:00,28,2640,2641.25,2639.25,2640,206
NQZ12,2012-11-27 17:30,28,2640,2640.75,2638,2638.5,220
NQZ12,2012-11-27 18:00,28,2638.75,2641.25,2637.75,2640.75,306
NQZ12,2012-11-27 18:30,28,2640.5,2641.25,2640.25,2640.5,274
NQZ12,2012-11-27 19:00,28,2640.5,2641,2638.25,2638.25,606
NQZ12,2012-11-27 19:30,28,2638.25,2638.75,2637.75,2638.25,435
NQZ12,2012-11-27 20:00,28,2638,2639.25,2637.75,2638.75,325
NQZ12,2012-11-27 20:30,28,2639,2639.5,2638.25,2639.25,148
NQZ12,2012-11-27 21:00,28,2639.25,2641,2638.25,2638.5,460
NQZ12,2012-11-27 21:30,28,2638.5,2640.5,2638.5,2639.5,790
NQZ12,2012-11-27 22:00,28,2639.25,2642,2639.25,2642,174
NQZ12,2012-11-27 22:30,28,2642,2643.25,2641.25,2643,233
NQZ12,2012-11-27 23:00,28,2642.5,2643.25,2640.5,2641,285
NQZ12,2012-11-27 23:30,28,2640.5,2643,2640.25,2642,251
NQZ12,2012-11-28 00:00,28,2641.5,2641.5,2637.75,2638.75,417
NQZ12,2012-11-28 00:30,28,2639,2639.75,2638.75,2639,173
NQZ12,2012-11-28 01:00,28,2638.75,2642,2638.25,2642,455
NQZ12,2012-11-28 01:30,28,2642,2642.75,2640.5,2641.75,369
NQZ12,2012-11-28 02:00,28,2641.75,2644.75,2638.5,2639,1811
NQZ12,2012-11-28 02:30,28,2638.75,2642,2637.25,2637.75,1386
NQZ12,2012-11-28 03:00,28,2637.75,2638.75,2633.5,2634,1739
NQZ12,2012-11-28 03:30,28,2634,2637.5,2633.75,2636.5,836
NQZ12,2012-11-28 04:00,28,2636.25,2639.75,2635,2639,835
NQZ12,2012-11-28 04:30,28,2639,2639,2635.25,2635.5,1234
NQZ12,2012-11-28 05:00,28,2635.25,2637,2633.75,2636.25,922
NQZ12,2012-11-28 05:30,28,2636,2636.5,2633.5,2634,798
NQZ12,2012-11-28 06:00,28,2634.25,2636.75,2633.5,2636,825
NQZ12,2012-11-28 06:30,28,2636,2636.75,2632.5,2633.25,1331
NQZ12,2012-11-28 07:00,28,2633.25,2635.25,2632,2633.75,2579
NQZ12,2012-11-28 07:30,28,2633.75,2635.5,2630.25,2631.75,2374
NQZ12,2012-11-28 08:00,28,2631.75,2632.75,2627.25,2628.75,4543
NQZ12,2012-11-28 08:30,28,2628.5,2629.25,2619.25,2623.75,34758
NQZ12,2012-11-28 09:00,28,2623,2632.25,2611.5,2628.75,34457
NQZ12,2012-11-28 09:30,28,2628.75,2641,2628.5,2636,31901
NQZ12,2012-11-28 10:00,28,2635.75,2646.25,2634.75,2643,22275
NQZ12,2012-11-28 10:30,28,2642.75,2643.25,2638,2640.25,17510
NQZ12,2012-11-28 11:00,28,2640.25,2649,2633.25,2647.5,27809
NQZ12,2012-11-28 11:30,28,2647.5,2653.75,2647.5,2651.75,15547
NQZ12,2012-11-28 12:00,28,2651.75,2652.25,2647.25,2650.25,9997
NQZ12,2012-11-28 12:30,28,2650.5,2658,2649.75,2653.75,14487
NQZ12,2012-11-28 13:00,28,2653.75,2655.5,2649.25,2651.25,11155
NQZ12,2012-11-28 13:30,28,2651,2655.5,2650.25,2653.75,9163
NQZ12,2012-11-28 14:00,28,2653.5,2662.5,2652.5,2662,14026
NQZ12,2012-11-28 14:30,28,2662,2665.5,2661,2663.25,22635
NQZ12,2012-11-28 15:00,28,2663.5,2663.75,2661,2661.75,5610
NQZ12,2012-11-28 15:30,28,2661.5,2663.25,2660.25,2662,401
NQZ12,2012-11-28 16:00,28,2662,2663.25,2661.5,2662.25,154
NQZ12,2012-11-28 17:00,29,2663.5,2663.5,2660,2660.75,462
NQZ12,2012-11-28 17:30,29,2660.75,2661.25,2659.75,2660.25,134
NQZ12,2012-11-28 18:00,29,2660.5,2662.5,2660.25,2662,203
NQZ12,2012-11-28 18:30,29,2662,2662.75,2661.25,2662,81
NQZ12,2012-11-28 19:00,29,2662.25,2663,2661.5,2662.75,152
NQZ12,2012-11-28 19:30,29,2662.75,2663.25,2661.5,2663.25,143
NQZ12,2012-11-28 20:00,29,2663.25,2664,2662.25,2663,218
NQZ12,2012-11-28 20:30,29,2663.25,2663.5,2662.75,2662.75,79
NQZ12,2012-11-28 21:00,29,2662.75,2663,2661.75,2663,129
NQZ12,2012-11-28 21:30,29,2663,2665,2663,2664.75,168
NQZ12,2012-11-28 22:00,29,2665,2667.75,2664.75,2667,593
NQZ12,2012-11-28 22:30,29,2667,2667.5,2666,2666.75,323
NQZ12,2012-11-28 23:00,29,2667,2674,2667,2672.5,2009
NQZ12,2012-11-28 23:30,29,2672,2672.75,2671.25,2671.25,314
NQZ12,2012-11-29 00:00,29,2671.75,2673,2671.25,2672.5,311
NQZ12,2012-11-29 00:30,29,2672,2672.5,2669.5,2671.75,620
NQZ12,2012-11-29 01:00,29,2672.25,2672.5,2670.25,2671.5,739
NQZ12,2012-11-29 01:30,29,2671.75,2675.75,2671,2675.75,785
NQZ12,2012-11-29 02:00,29,2675.5,2676.75,2672.25,2675.5,2012
NQZ12,2012-11-29 02:30,29,2675.75,2682.5,2675.5,2681,3362
NQZ12,2012-11-29 03:00,29,2681.25,2681.5,2679,2679.5,1157
NQZ12,2012-11-29 03:30,29,2679.75,2682.5,2679.75,2681,1372
NQZ12,2012-11-29 04:00,29,2681,2681.5,2678.25,2678.75,1396
NQZ12,2012-11-29 04:30,29,2679,2680,2677.75,2678.25,1143
NQZ12,2012-11-29 05:00,29,2678.5,2680,2677.5,2678.25,952
NQZ12,2012-11-29 05:30,29,2678.25,2681,2677.75,2679,1238
NQZ12,2012-11-29 06:00,29,2678.75,2680.5,2677.5,2679,898
NQZ12,2012-11-29 06:30,29,2679.25,2680.75,2678.75,2680,2212
NQZ12,2012-11-29 07:00,29,2680,2680.25,2677.5,2678.75,1896
NQZ12,2012-11-29 07:30,29,2678.5,2680.25,2675,2675.25,4213
NQZ12,2012-11-29 08:00,29,2675,2678.5,2673.25,2675.5,3804
NQZ12,2012-11-29 08:30,29,2675.75,2688.5,2675.75,2685.25,36710
NQZ12,2012-11-29 09:00,29,2684.5,2688.5,2673.25,2679,32355
NQZ12,2012-11-29 09:30,29,2678.75,2685.75,2676.25,2684.5,22116
NQZ12,2012-11-29 10:00,29,2684.75,2685.75,2678.75,2679.75,14689
NQZ12,2012-11-29 10:30,29,2679.75,2681.25,2666.25,2674.5,35310
NQZ12,2012-11-29 11:00,29,2674.75,2682,2669.5,2679,18612
NQZ12,2012-11-29 11:30,29,2679.25,2680.5,2676.5,2677.75,6527
NQZ12,2012-11-29 12:00,29,2677.75,2679.75,2674.25,2678.5,7009
NQZ12,2012-11-29 12:30,29,2678.75,2684.25,2678.25,2682,7329
NQZ12,2012-11-29 13:00,29,2682,2682.25,2678,2680.25,8420
NQZ12,2012-11-29 13:30,29,2680.5,2686.25,2680.5,2682.25,8085
NQZ12,2012-11-29 14:00,29,2682.25,2683,2675.75,2678.5,11866
NQZ12,2012-11-29 14:30,29,2678.25,2684,2677.75,2679.5,17888
NQZ12,2012-11-29 15:00,29,2679.25,2681,2678.5,2679.5,5742
NQZ12,2012-11-29 15:30,29,2680,2680.75,2678.5,2678.5,486
NQZ12,2012-11-29 16:00,29,2678.5,2678.5,2672.5,2673.5,456
NQZ12,2012-11-29 17:00,30,2672,2674.75,2670.75,2673.5,394
NQZ12,2012-11-29 17:30,30,2673,2673.75,2673,2673.25,199
NQZ12,2012-11-29 18:00,30,2673.25,2673.25,2671.75,2672.25,317
NQZ12,2012-11-29 18:30,30,2672.25,2677,2672,2675.25,648
NQZ12,2012-11-29 19:00,30,2675.5,2676.5,2675,2676.25,225
NQZ12,2012-11-29 19:30,30,2676.5,2680,2676.25,2679.75,600
NQZ12,2012-11-29 20:00,30,2679.75,2680.75,2678.5,2680.75,332
NQZ12,2012-11-29 20:30,30,2680.75,2682,2679.25,2680.25,409
NQZ12,2012-11-29 21:00,30,2680.25,2681,2679.25,2680.75,215
NQZ12,2012-11-29 21:30,30,2680.5,2680.5,2676.25,2679.25,784
NQZ12,2012-11-29 22:00,30,2679.25,2679.75,2678.25,2678.5,216
NQZ12,2012-11-29 22:30,30,2678.25,2679.25,2678.25,2679.25,168
NQZ12,2012-11-29 23:00,30,2678.5,2679.25,2677.5,2678.5,452
NQZ12,2012-11-29 23:30,30,2678.25,2679,2678.25,2679,247
NQZ12,2012-11-30 00:00,30,2678.75,2679,2677.5,2678.5,223
NQZ12,2012-11-30 00:30,30,2678.75,2680,2678.25,2678.75,223
NQZ12,2012-11-30 01:00,30,2678.75,2682,2678.25,2681.25,707
NQZ12,2012-11-30 01:30,30,2681.25,2682.25,2680,2681.25,499
NQZ12,2012-11-30 02:00,30,2681.25,2685.5,2680,2684.25,1019
NQZ12,2012-11-30 02:30,30,2684.25,2685.5,2682,2684.5,799
NQZ12,2012-11-30 03:00,30,2684.25,2686.25,2683.5,2685.75,616
NQZ12,2012-11-30 03:30,30,2685.75,2685.75,2682.75,2684.25,1428
NQZ12,2012-11-30 04:00,30,2684,2686,2683.25,2683.5,1089
NQZ12,2012-11-30 04:30,30,2683.25,2686,2683.25,2685,1161
NQZ12,2012-11-30 05:00,30,2685,2686.75,2684.75,2686,919
NQZ12,2012-11-30 05:30,30,2685.75,2689.75,2685.5,2687.75,2234
NQZ12,2012-11-30 06:00,30,2687.75,2688.75,2685.75,2685.75,1572
NQZ12,2012-11-30 06:30,30,2685.75,2686.75,2685.25,2685.5,1307
NQZ12,2012-11-30 07:00,30,2685.5,2686,2681,2681.75,2983
NQZ12,2012-11-30 07:30,30,2681.75,2682.75,2680.25,2680.5,2730
NQZ12,2012-11-30 08:00,30,2680.25,2680.75,2677.25,2680,4980
NQZ12,2012-11-30 08:30,30,2680,2682.25,2673.5,2674.75,27949
NQZ12,2012-11-30 09:00,30,2674.75,2679.25,2671.75,2677.5,17655
NQZ12,2012-11-30 09:30,30,2677.5,2678.5,2671.5,2676.75,14771
NQZ12,2012-11-30 10:00,30,2676.5,2677.25,2668.5,2671,15121
NQZ12,2012-11-30 10:30,30,2671.25,2674.25,2667.25,2673,12505
NQZ12,2012-11-30 11:00,30,2673.25,2675,2671.75,2674,7356
NQZ12,2012-11-30 11:30,30,2674,2676,2669.5,2672,11374
NQZ12,2012-11-30 12:00,30,2672,2676.75,2671,2675,6910
NQZ12,2012-11-30 12:30,30,2675,2676.5,2673,2675.75,5617
NQZ12,2012-11-30 13:00,30,2675.75,2679.5,2675.25,2678.5,7457
NQZ12,2012-11-30 13:30,30,2678.5,2679,2670.75,2671,6994
NQZ12,2012-11-30 14:00,30,2671,2674,2668.75,2671.5,9906
NQZ12,2012-11-30 14:30,30,2671.5,2682.25,2671,2675.75,25798
NQZ12,2012-11-30 15:00,30,2676,2680,2674,2679.25,7292
NQZ12,2012-11-30 15:30,30,2679.75,2679.75,2677.5,2679.75,231
NQZ12,2012-11-30 16:00,30,2679.5,2681,2679.25,2680.5,213
NQZ12,2012-12-02 17:00,3,2676,2680.25,2675.75,2678.5,1441
NQZ12,2012-12-02 17:30,3,2678.5,2679,2677.5,2678.75,322
NQZ12,2012-12-02 18:00,3,2678.5,2680,2678,2679.75,761
NQZ12,2012-12-02 18:30,3,2679.75,2680,2678.75,2679.75,620
NQZ12,2012-12-02 19:00,3,2679.75,2684.5,2679.5,2684.25,594
NQZ12,2012-12-02 19:30,3,2684,2688.75,2682.75,2688,1126
NQZ12,2012-12-02 20:00,3,2688.25,2688.5,2686,2687.5,394
NQZ12,2012-12-02 20:30,3,2687.5,2687.75,2686.25,2686.25,472
NQZ12,2012-12-02 21:00,3,2686.5,2687,2684.75,2686.75,375
NQZ12,2012-12-02 21:30,3,2686.75,2687.75,2685.75,2686.75,400
NQZ12,2012-12-02 22:00,3,2686.75,2688,2686.5,2686.5,235
NQZ12,2012-12-02 22:30,3,2687,2687.25,2684.75,2685.5,234
NQZ12,2012-12-02 23:00,3,2686,2686.25,2684.25,2685.75,281
NQZ12,2012-12-02 23:30,3,2686,2686,2682.75,2683.75,345
NQZ12,2012-12-03 00:00,3,2683.5,2685.5,2683.25,2683.5,152
NQZ12,2012-12-03 00:30,3,2683.5,2683.75,2681.25,2682,232
NQZ12,2012-12-03 01:00,3,2682,2684,2681.75,2682,336
NQZ12,2012-12-03 01:30,3,2682,2682.75,2680.5,2682,427
NQZ12,2012-12-03 02:00,3,2682.25,2686.75,2681.25,2685.25,1216
NQZ12,2012-12-03 02:30,3,2685.5,2686.75,2682.5,2684.5,962
NQZ12,2012-12-03 03:00,3,2684.5,2686,2684.25,2685,759
NQZ12,2012-12-03 03:30,3,2685,2685.75,2681.5,2682,951
NQZ12,2012-12-03 04:00,3,2682,2684.25,2681.75,2683.5,487
NQZ12,2012-12-03 04:30,3,2683.75,2687.25,2683.75,2686.25,612
NQZ12,2012-12-03 05:00,3,2686.25,2687,2684.75,2686,483
NQZ12,2012-12-03 05:30,3,2686,2689.5,2686,2689.25,1362
NQZ12,2012-12-03 06:00,3,2689.5,2691.75,2688.5,2690.5,2462
NQZ12,2012-12-03 06:30,3,2691,2697.5,2689.75,2692.75,4672
NQZ12,2012-12-03 07:00,3,2693,2695,2691.5,2692.75,2426
NQZ12,2012-12-03 07:30,3,2692.75,2695.5,2692.5,2694.5,1602
NQZ12,2012-12-03 08:00,3,2694.5,2697,2693,2696.5,3894
NQZ12,2012-12-03 08:30,3,2696.25,2698.5,2691.5,2694.5,23070
NQZ12,2012-12-03 09:00,3,2694.75,2695.25,2686.5,2691.25,27102
NQZ12,2012-12-03 09:30,3,2691.25,2692,2680,2682.75,21033
NQZ12,2012-12-03 10:00,3,2682.75,2684.25,2679.75,2681.5,13704
NQZ12,2012-12-03 10:30,3,2681.75,2687.25,2678.75,2687,12806
NQZ12,2012-12-03 11:00,3,2686.75,2687.25,2682.75,2684.75,5954
NQZ12,2012-12-03 11:30,3,2684.5,2685,2679.5,2679.5,7062
NQZ12,2012-12-03 12:00,3,2679.25,2680.5,2676.25,2679.5,7536
NQZ12,2012-12-03 12:30,3,2679.5,2679.5,2673.5,2677.5,9568
NQZ12,2012-12-03 13:00,3,2677.25,2680.25,2676,2677,8073
NQZ12,2012-12-03 13:30,3,2677,2678.5,2672.75,2676,7060
NQZ12,2012-12-03 14:00,3,2675.75,2681,2669,2672,15903
NQZ12,2012-12-03 14:30,3,2671.75,2676.5,2669,2671.5,16076
NQZ12,2012-12-03 15:00,3,2671.25,2673.5,2669,2670.25,5267
NQZ12,2012-12-03 15:30,3,2670,2670.25,2666.75,2668.25,470
NQZ12,2012-12-03 16:00,3,2668.25,2668.75,2666.25,2667.5,111
NQZ12,2012-12-03 17:00,4,2667.75,2669.25,2667.75,2668.25,138
NQZ12,2012-12-03 17:30,4,2668.25,2670.5,2668,2669.25,122
NQZ12,2012-12-03 18:00,4,2669,2669.5,2666.5,2667.5,363
NQZ12,2012-12-03 18:30,4,2667.25,2667.25,2664,2665.25,555
NQZ12,2012-12-03 19:00,4,2665.25,2666.25,2664.75,2665.5,292
NQZ12,2012-12-03 19:30,4,2665.5,2668.75,2664.5,2664.75,504
NQZ12,2012-12-03 20:00,4,2664.5,2665,2663,2663.25,272
NQZ12,2012-12-03 20:30,4,2663,2665.5,2662.25,2664.5,476
NQZ12,2012-12-03 21:00,4,2664.5,2665.25,2663.75,2665,224
NQZ12,2012-12-03 21:30,4,2665.25,2667.25,2663.75,2665.75,601
NQZ12,2012-12-03 22:00,4,2666,2667,2665.5,2666.75,594
NQZ12,2012-12-03 22:30,4,2666.75,2666.75,2663.25,2663.75,319
NQZ12,2012-12-03 23:00,4,2664,2664.25,2663,2663.25,196
NQZ12,2012-12-03 23:30,4,2663.5,2665.25,2663.5,2664.25,319
NQZ12,2012-12-04 00:00,4,2664,2665.25,2663.75,2665,203
NQZ12,2012-12-04 00:30,4,2664.75,2667,2664.75,2666.5,144
NQZ12,2012-12-04 01:00,4,2666.75,2669.25,2666.75,2667.25,584
NQZ12,2012-12-04 01:30,4,2667,2667.5,2664.5,2665.5,500
NQZ12,2012-12-04 02:00,4,2665.5,2669.25,2663.5,2669,1770
NQZ12,2012-12-04 02:30,4,2669.25,2673,2668.5,2671.5,1382
NQZ12,2012-12-04 03:00,4,2671.5,2674,2671,2673.75,1287
NQZ12,2012-12-04 03:30,4,2673.75,2674,2671.5,2673,640
NQZ12,2012-12-04 04:00,4,2673.25,2673.5,2671.5,2673,737
NQZ12,2012-12-04 04:30,4,2673.25,2675.25,2672,2672.25,1273
NQZ12,2012-12-04 05:00,4,2672,2673.75,2671.5,2673.25,1427
NQZ12,2012-12-04 05:30,4,2673.25,2674.75,2672.75,2674,920
NQZ12,2012-12-04 06:00,4,2674,2675,2672.5,2673,1005
NQZ12,2012-12-04 06:30,4,2673,2675.75,2672,2674,2004
NQZ12,2012-12-04 07:00,4,2673.75,2674.5,2672,2672.25,1835
NQZ12,2012-12-04 07:30,4,2672,2673.25,2666.5,2666.5,4737
NQZ12,2012-12-04 08:00,4,2666.5,2670.25,2666.25,2670,5533
NQZ12,2012-12-04 08:30,4,2670,2671.5,2663.25,2664.5,33138
NQZ12,2012-12-04 09:00,4,2664.5,2671.75,2656.25,2658,28183
NQZ12,2012-12-04 09:30,4,2658,2659.5,2653.25,2658,21361
NQZ12,2012-12-04 10:00,4,2658,2658.75,2650.25,2654.75,16784
NQZ12,2012-12-04 10:30,4,2655,2667.25,2653.75,2663.25,20012
NQZ12,2012-12-04 11:00,4,2663.25,2663.5,2654.25,2661.25,14227
NQZ12,2012-12-04 11:30,4,2661.25,2663.5,2656.75,2657.75,11310
NQZ12,2012-12-04 12:00,4,2657.75,2660.25,2654.25,2658.75,10773
NQZ12,2012-12-04 12:30,4,2659,2668.5,2657.5,2667.75,14223
NQZ12,2012-12-04 13:00,4,2667.75,2669.5,2662,2662.25,10602
NQZ12,2012-12-04 13:30,4,2662,2669.5,2661,2665.5,9572
NQZ12,2012-12-04 14:00,4,2665.5,2672.75,2665.25,2669.75,11852
NQZ12,2012-12-04 14:30,4,2669.75,2669.75,2664.75,2665.25,13848
NQZ12,2012-12-04 15:00,4,2665.25,2666.5,2664.25,2665.25,4525
NQZ12,2012-12-04 15:30,4,2665.75,2666.5,2663.75,2664,361
NQZ12,2012-12-04 16:00,4,2664,2664,2660.75,2661.5,314
NQZ12,2012-12-04 17:00,5,2661,2661,2657.5,2659,472
NQZ12,2012-12-04 17:30,5,2658.75,2661.25,2658.75,2661,126
NQZ12,2012-12-04 18:00,5,2660.75,2662.25,2658.75,2662,339
NQZ12,2012-12-04 18:30,5,2661.75,2663,2661.5,2662,284
NQZ12,2012-12-04 19:00,5,2662.25,2662.75,2661.25,2661.5,143
NQZ12,2012-12-04 19:30,5,2661.5,2662.75,2660.25,2662.5,335
NQZ12,2012-12-04 20:00,5,2662.5,2665,2661,2664.75,411
NQZ12,2012-12-04 20:30,5,2665,2670.5,2664.25,2668.5,990
NQZ12,2012-12-04 21:00,5,2668.75,2671,2668,2670.75,391
NQZ12,2012-12-04 21:30,5,2671,2673.5,2670.75,2673.25,506
NQZ12,2012-12-04 22:00,5,2673.25,2678.5,2673.25,2677.25,948
NQZ12,2012-12-04 22:30,5,2677,2677,2675,2675.5,396
NQZ12,2012-12-04 23:00,5,2676,2676,2673.5,2673.75,391
NQZ12,2012-12-04 23:30,5,2673.5,2676,2673.25,2675.5,218
NQZ12,2012-12-05 00:00,5,2675.5,2675.5,2673.75,2673.75,94
NQZ12,2012-12-05 00:30,5,2673.75,2677.5,2673.75,2677,252
NQZ12,2012-12-05 01:00,5,2676.75,2678,2675.25,2677,551
NQZ12,2012-12-05 01:30,5,2677,2679.25,2675.25,2675.75,855
NQZ12,2012-12-05 02:00,5,2675.75,2678.25,2674.25,2678,1829
NQZ12,2012-12-05 02:30,5,2677.5,2678.25,2674.5,2675.5,1080
NQZ12,2012-12-05 03:00,5,2675.5,2676.25,2674,2674.5,1152
NQZ12,2012-12-05 03:30,5,2674.5,2674.5,2668.5,2669.25,2427
NQZ12,2012-12-05 04:00,5,2669.25,2669.5,2668.25,2668.75,1224
NQZ12,2012-12-05 04:30,5,2668.75,2669.75,2666.5,2667.75,1104
NQZ12,2012-12-05 05:00,5,2668,2670.5,2667,2670.5,1069
NQZ12,2012-12-05 05:30,5,2670.75,2671.75,2667,2669.25,1528
NQZ12,2012-12-05 06:00,5,2669.25,2669.5,2666,2668.25,1583
NQZ12,2012-12-05 06:30,5,2668.25,2671,2668,2669,1326
NQZ12,2012-12-05 07:00,5,2668.75,2669.5,2665.25,2667,2743
NQZ12,2012-12-05 07:30,5,2667,2668.5,2665,2666.25,2222
NQZ12,2012-12-05 08:00,5,2666.25,2666.5,2662.5,2663,4952
NQZ12,2012-12-05 08:30,5,2663.25,2663.75,2643.25,2649.25,36984
NQZ12,2012-12-05 09:00,5,2648.5,2651.25,2638.25,2638.5,42091
NQZ12,2012-12-05 09:30,5,2638.25,2641,2623,2629.75,44043
NQZ12,2012-12-05 10:00,5,2629.5,2640.25,2626.5,2637,36545
NQZ12,2012-12-05 10:30,5,2637,2650.5,2637,2648.5,27870
NQZ12,2012-12-05 11:00,5,2648.75,2656.75,2648,2648.25,24062
NQZ12,2012-12-05 11:30,5,2648.5,2659,2648.5,2652.75,20094
NQZ12,2012-12-05 12:00,5,2653,2654.5,2649.25,2650.5,10446
NQZ12,2012-12-05 12:30,5,2650.5,2652,2645,2645.25,10881
NQZ12,2012-12-05 13:00,5,2645.25,2653,2645,2648,9045
NQZ12,2012-12-05 13:30,5,2647.75,2650.75,2645.25,2646.5,7414
NQZ12,2012-12-05 14:00,5,2646.75,2655.75,2646,2648.75,13661
NQZ12,2012-12-05 14:30,5,2648.75,2649.75,2635,2637.75,28127
NQZ12,2012-12-05 15:00,5,2637.75,2639.75,2636.5,2638.5,7038
NQZ12,2012-12-05 15:30,5,2638.25,2638.25,2635.5,2635.75,752
NQZ12,2012-12-05 16:00,5,2635.75,2636,2635.5,2635.75,342
NQZ12,2012-12-05 17:00,6,2636,2639,2634.5,2637.75,347
NQZ12,2012-12-05 17:30,6,2638.25,2640.25,2638,2639.5,344
NQZ12,2012-12-05 18:00,6,2639.75,2639.75,2636.25,2637,424
NQZ12,2012-12-05 18:30,6,2637,2639.25,2634.5,2635.25,360
NQZ12,2012-12-05 19:00,6,2635.25,2635.75,2634.5,2635.5,240
NQZ12,2012-12-05 19:30,6,2635.5,2638.5,2634.75,2635,269
NQZ12,2012-12-05 20:00,6,2635,2638.25,2634.5,2638,394
NQZ12,2012-12-05 20:30,6,2638.25,2641,2638.25,2639.5,327
NQZ12,2012-12-05 21:00,6,2639.25,2639.25,2637,2638,324
NQZ12,2012-12-05 21:30,6,2638,2638,2635,2635.5,645
NQZ12,2012-12-05 22:00,6,2635.5,2636.75,2635,2636.5,410
NQZ12,2012-12-05 22:30,6,2636.5,2636.75,2634.25,2634.5,253
NQZ12,2012-12-05 23:00,6,2634.75,2634.75,2633.25,2633.75,238
NQZ12,2012-12-05 23:30,6,2633.5,2635.5,2633.5,2635.5,286
NQZ12,2012-12-06 00:00,6,2635.5,2635.75,2633.5,2633.5,293
NQZ12,2012-12-06 00:30,6,2634,2635,2633.5,2635,118
NQZ12,2012-12-06 01:00,6,2634.75,2636.25,2632,2632.25,875
NQZ12,2012-12-06 01:30,6,2632.5,2633.5,2630.25,2632,988
NQZ12,2012-12-06 02:00,6,2632,2634,2629.5,2633,2214
NQZ12,2012-12-06 02:30,6,2633.25,2637,2632.5,2636.25,3525
NQZ12,2012-12-06 03:00,6,2636.25,2641,2635.25,2640.5,3574
NQZ12,2012-12-06 03:30,6,2640.25,2641.25,2639,2639.5,725
NQZ12,2012-12-06 04:00,6,2639.25,2640.25,2637.25,2637.25,926
NQZ12,2012-12-06 04:30,6,2637.5,2639.5,2636.5,2639,613
NQZ12,2012-12-06 05:00,6,2638.75,2640.75,2635.75,2636.5,1526
NQZ12,2012-12-06 05:30,6,2636.5,2638.75,2634.25,2635.25,1182
NQZ12,2012-12-06 06:00,6,2635,2638,2633.75,2636,1151
NQZ12,2012-12-06 06:30,6,2636,2636.5,2633,2634.75,1290
NQZ12,2012-12-06 07:00,6,2635,2636.5,2631.25,2633.5,2370
NQZ12,2012-12-06 07:30,6,2633.75,2634.75,2627.25,2630.25,4908
NQZ12,2012-12-06 08:00,6,2630.25,2631.75,2627,2630.25,5934
NQZ12,2012-12-06 08:30,6,2630.25,2644.5,2622.5,2638,50052
NQZ12,2012-12-06 09:00,6,2637.75,2645.75,2633.5,2640,35769
NQZ12,2012-12-06 09:30,6,2640,2657.75,2638,2656.25,32932
NQZ12,2012-12-06 10:00,6,2656.5,2657.5,2651.5,2655.75,16679
NQZ12,2012-12-06 10:30,6,2655.5,2662,2654.25,2657.5,18189
NQZ12,2012-12-06 11:00,6,2657.5,2659.75,2648.25,2648.75,12572
NQZ12,2012-12-06 11:30,6,2648.75,2652,2646.25,2647.75,11202
NQZ12,2012-12-06 12:00,6,2647.75,2655.5,2645,2651,11844
NQZ12,2012-12-06 12:30,6,2650.75,2658.25,2650.25,2658,7220
NQZ12,2012-12-06 13:00,6,2658.25,2658.75,2650.5,2655,8747
NQZ12,2012-12-06 13:30,6,2655.25,2657.5,2648.5,2650.75,10630
NQZ12,2012-12-06 14:00,6,2650.75,2653,2644.75,2646.5,10073
NQZ12,2012-12-06 14:30,6,2646.25,2657.75,2644.5,2654.5,22154
NQZ12,2012-12-06 15:00,6,2654.5,2656.75,2652,2656.25,5774
NQZ12,2012-12-06 15:30,6,2655.75,2656.25,2655,2655,492
NQZ12,2012-12-06 16:00,6,2655.5,2656,2655,2655.5,45
NQZ12,2012-12-06 17:00,7,2655,2656.25,2654.5,2655.5,172
NQZ12,2012-12-06 17:30,7,2655.75,2656.25,2654.25,2655.75,96
NQZ12,2012-12-06 18:00,7,2655.5,2656.75,2655,2656,164
NQZ12,2012-12-06 18:30,7,2655.75,2656.5,2655.5,2656,155
NQZ12,2012-12-06 19:00,7,2655.75,2656.5,2654.5,2655.75,220
NQZ12,2012-12-06 19:30,7,2655,2656.25,2654.5,2655.75,247
NQZ12,2012-12-06 20:00,7,2655.75,2656.25,2654.25,2654.5,316
NQZ12,2012-12-06 20:30,7,2654.75,2656,2654.25,2655.75,85
NQZ12,2012-12-06 21:00,7,2655.5,2656,2655.25,2655.25,66
NQZ12,2012-12-06 21:30,7,2655.75,2655.75,2654.75,2655.25,113
NQZ12,2012-12-06 22:00,7,2655.25,2655.5,2654,2655,80
NQZ12,2012-12-06 22:30,7,2654.75,2655.5,2654.5,2655.25,43
NQZ12,2012-12-06 23:00,7,2655.25,2656.75,2655.25,2656,93
NQZ12,2012-12-06 23:30,7,2656,2657,2655.25,2655.25,140
NQZ12,2012-12-07 00:00,7,2655.25,2656,2654.75,2654.75,237
NQZ12,2012-12-07 00:30,7,2654.75,2655,2653.75,2654,467
NQZ12,2012-12-07 01:00,7,2654,2655.25,2652.75,2653.25,961
NQZ12,2012-12-07 01:30,7,2653,2653,2650.25,2650.5,505
NQZ12,2012-12-07 02:00,7,2650.5,2652.25,2646.5,2647.5,3333
NQZ12,2012-12-07 02:30,7,2647.25,2650.5,2646.5,2650.5,1588
NQZ12,2012-12-07 03:00,7,2650.75,2651,2647.5,2650,1536
NQZ12,2012-12-07 03:30,7,2649.5,2652.5,2649.5,2650.5,1166
NQZ12,2012-12-07 04:00,7,2650.75,2653,2649.75,2650.25,1032
NQZ12,2012-12-07 04:30,7,2650.5,2651.5,2649.75,2650.75,821
NQZ12,2012-12-07 05:00,7,2650.75,2652.25,2649.25,2649.75,1146
NQZ12,2012-12-07 05:30,7,2649.5,2652,2649.5,2651.75,581
NQZ12,2012-12-07 06:00,7,2651.75,2652,2649.25,2651,945
NQZ12,2012-12-07 06:30,7,2651.25,2651.25,2648.5,2650.25,1744
NQZ12,2012-12-07 07:00,7,2650,2650.5,2647.25,2649,2109
NQZ12,2012-12-07 07:30,7,2649.5,2673.25,2649.5,2667.75,16049
NQZ12,2012-12-07 08:00,7,2667.75,2669.25,2664,2668,5795
NQZ12,2012-12-07 08:30,7,2668,2671,2647,2647.75,38315
NQZ12,2012-12-07 09:00,7,2647.75,2658.5,2645.75,2648.25,26588
NQZ12,2012-12-07 09:30,7,2648,2649,2638.25,2640.75,35183
NQZ12,2012-12-07 10:00,7,2640.75,2643.75,2633.75,2639.5,29071
NQZ12,2012-12-07 10:30,7,2639.75,2642.5,2631,2631.75,14599
NQZ12,2012-12-07 11:00,7,2632,2639.25,2630.5,2634.75,12115
NQZ12,2012-12-07 11:30,7,2634.5,2637,2629.5,2636,9122
NQZ12,2012-12-07 12:00,7,2636,2639,2634.25,2636.75,7783
NQZ12,2012-12-07 12:30,7,2636.75,2637.5,2631.75,2635.25,7597
NQZ12,2012-12-07 13:00,7,2635.25,2639.5,2632.75,2638,6303
NQZ12,2012-12-07 13:30,7,2638.25,2644.25,2637.5,2639.25,9380
NQZ12,2012-12-07 14:00,7,2639.25,2641.25,2632.75,2635.25,9786
NQZ12,2012-12-07 14:30,7,2635.25,2642.5,2634.75,2638.5,16182
NQZ12,2012-12-07 15:00,7,2638.75,2640,2636.5,2636.5,4634
NQZ12,2012-12-07 15:30,7,2636.75,2638,2636.5,2637.25,141
NQZ12,2012-12-07 16:00,7,2637,2638,2636.25,2637.5,52
NQZ12,2012-12-09 17:00,10,2637,2640.25,2635.5,2639.25,242
NQZ12,2012-12-09 17:30,10,2639.25,2640,2638.25,2639.25,144
NQZ12,2012-12-09 18:00,10,2639.5,2642.5,2639.5,2642.25,420
NQZ12,2012-12-09 18:30,10,2642.25,2642.25,2641.25,2641.25,117
NQZ12,2012-12-09 19:00,10,2641.25,2642.25,2639.75,2640.25,267
NQZ12,2012-12-09 19:30,10,2640,2641.75,2639.25,2641,255
NQZ12,2012-12-09 20:00,10,2641.25,2641.5,2637.75,2640.5,811
NQZ12,2012-12-09 20:30,10,2640.5,2643.25,2640.25,2641.5,588
NQZ12,2012-12-09 21:00,10,2641.75,2642,2639.75,2640.5,230
NQZ12,2012-12-09 21:30,10,2640.75,2640.75,2638.25,2638.75,135
NQZ12,2012-12-09 22:00,10,2638.75,2639.5,2637.5,2637.5,227
NQZ12,2012-12-09 22:30,10,2637.5,2637.5,2635.75,2636,259
NQZ12,2012-12-09 23:00,10,2636,2636.25,2634.25,2635.75,517
NQZ12,2012-12-09 23:30,10,2635.75,2636.25,2635.25,2635.5,399
NQZ12,2012-12-10 00:00,10,2635.75,2636.5,2635.5,2635.75,318
NQZ12,2012-12-10 00:30,10,2635.75,2636.25,2635.5,2635.75,172
NQZ12,2012-12-10 01:00,10,2636,2636.5,2630.75,2630.75,741
NQZ12,2012-12-10 01:30,10,2630.75,2631,2628,2629,780
NQZ12,2012-12-10 02:00,10,2629.25,2633.5,2627.75,2629.25,1884
NQZ12,2012-12-10 02:30,10,2629,2629.25,2625.75,2628,2521
NQZ12,2012-12-10 03:00,10,2628,2630.5,2627.25,2629.25,1578
NQZ12,2012-12-10 03:30,10,2629.5,2630.5,2627,2627.75,992
NQZ12,2012-12-10 04:00,10,2627.5,2628.5,2626.5,2628.25,1010
NQZ12,2012-12-10 04:30,10,2628.25,2629.25,2626.25,2627.75,783
NQZ12,2012-12-10 05:00,10,2628,2630.5,2627.5,2630.5,754
NQZ12,2012-12-10 05:30,10,2630.5,2632.25,2630.25,2631.25,727
NQZ12,2012-12-10 06:00,10,2631.5,2631.75,2628.75,2630.75,615
NQZ12,2012-12-10 06:30,10,2630.75,2631.25,2628.75,2630,891
NQZ12,2012-12-10 07:00,10,2630.25,2633,2630,2632.25,2135
NQZ12,2012-12-10 07:30,10,2632,2634.5,2631,2633.25,1776
NQZ12,2012-12-10 08:00,10,2633.25,2634.25,2629.5,2631.75,2722
NQZ12,2012-12-10 08:30,10,2631.75,2651.25,2631.25,2648.25,43779
NQZ12,2012-12-10 09:00,10,2648.25,2652.75,2643.25,2647.75,23631
NQZ12,2012-12-10 09:30,10,2647.75,2660.5,2647.25,2660,18454
NQZ12,2012-12-10 10:00,10,2660,2660.75,2655,2655.75,11660
NQZ12,2012-12-10 10:30,10,2655.75,2657.5,2650.5,2651.25,9117
NQZ12,2012-12-10 11:00,10,2651,2654.25,2649,2650,11334
NQZ12,2012-12-10 11:30,10,2650.25,2652.25,2645,2646.5,6563
NQZ12,2012-12-10 12:00,10,2646.75,2647,2641.25,2643.75,8188
NQZ12,2012-12-10 12:30,10,2643.75,2647.25,2642,2645.25,6397
NQZ12,2012-12-10 13:00,10,2645,2648,2644.5,2645.75,5802
NQZ12,2012-12-10 13:30,10,2645.75,2649,2639,2648.25,10746
NQZ12,2012-12-10 14:00,10,2648.25,2649.5,2644,2648.75,9546
NQZ12,2012-12-10 14:30,10,2649,2650.25,2644.75,2646.75,12701
NQZ12,2012-12-10 15:00,10,2647,2652.75,2646.25,2652.25,4953
NQZ12,2012-12-10 15:30,10,2651.25,2652.5,2648.25,2648.5,533
NQZ12,2012-12-10 16:00,10,2649,2649.25,2647.5,2647.5,143
NQZ12,2012-12-10 17:00,11,2647.5,2648.5,2646,2646.5,339
NQZ12,2012-12-10 17:30,11,2646.5,2647.25,2646.25,2646.5,140
NQZ12,2012-12-10 18:00,11,2646.25,2647.25,2646,2646.75,181
NQZ12,2012-12-10 18:30,11,2646.75,2647.5,2646,2646.75,131
NQZ12,2012-12-10 19:00,11,2646.5,2646.75,2644.25,2644.5,271
NQZ12,2012-12-10 19:30,11,2644.5,2646.75,2644.5,2646.5,308
NQZ12,2012-12-10 20:00,11,2646.75,2647,2645.75,2646.25,234
NQZ12,2012-12-10 20:30,11,2646,2649.25,2646,2648,446
NQZ12,2012-12-10 21:00,11,2648,2648.75,2648,2648.5,117
NQZ12,2012-12-10 21:30,11,2648.75,2649,2646.75,2648,132
NQZ12,2012-12-10 22:00,11,2648,2649.5,2647.75,2649.5,195
NQZ12,2012-12-10 22:30,11,2649.5,2649.5,2647.75,2648.75,193
NQZ12,2012-12-10 23:00,11,2649,2649.5,2647.5,2648.5,116
NQZ12,2012-12-10 23:30,11,2648.25,2649,2647.25,2648.75,96
NQZ12,2012-12-11 00:00,11,2648.75,2649.25,2648.5,2648.75,56
NQZ12,2012-12-11 00:30,11,2648.5,2649.25,2647.25,2648.5,203
NQZ12,2012-12-11 01:00,11,2648.5,2648.5,2646.5,2647.75,247
NQZ12,2012-12-11 01:30,11,2647.75,2649.5,2647.25,2647.75,306
NQZ12,2012-12-11 02:00,11,2647.75,2649.5,2645.5,2649,1211
NQZ12,2012-12-11 02:30,11,2649,2650.5,2647.75,2648.75,845
NQZ12,2012-12-11 03:00,11,2649,2652.75,2648.75,2652.5,867
NQZ12,2012-12-11 03:30,11,2652.5,2655.25,2652.25,2654.75,1134
NQZ12,2012-12-11 04:00,11,2655,2657.25,2655,2656.5,1832
NQZ12,2012-12-11 04:30,11,2656.5,2656.75,2653.75,2654,1083
NQZ12,2012-12-11 05:00,11,2654.25,2656.25,2654.25,2656,703
NQZ12,2012-12-11 05:30,11,2656,2657,2655,2656.5,1256
NQZ12,2012-12-11 06:00,11,2656.75,2658.5,2655,2657.75,1302
NQZ12,2012-12-11 06:30,11,2657.5,2659.5,2655.25,2658.75,1042
NQZ12,2012-12-11 07:00,11,2658.75,2661.5,2657.5,2661.25,2544
NQZ12,2012-12-11 07:30,11,2661,2663.25,2660,2661.25,2001
NQZ12,2012-12-11 08:00,11,2661,2666.25,2660.25,2665.5,4571
NQZ12,2012-12-11 08:30,11,2665.5,2680.5,2662.75,2679.5,37485
NQZ12,2012-12-11 09:00,11,2679.5,2685.75,2676.75,2685.5,25326
NQZ12,2012-12-11 09:30,11,2685.5,2690.75,2685.25,2687,21178
NQZ12,2012-12-11 10:00,11,2687.25,2696.5,2686.75,2693.5,22043
NQZ12,2012-12-11 10:30,11,2693.5,2694,2687.75,2688,11957
NQZ12,2012-12-11 11:00,11,2688.25,2693,2683.25,2690.75,18276
NQZ12,2012-12-11 11:30,11,2690.5,2692.25,2689,2690.25,6473
NQZ12,2012-12-11 12:00,11,2690.25,2691.25,2686.5,2689,6666
NQZ12,2012-12-11 12:30,11,2689.25,2691,2688.75,2690.5,5397
NQZ12,2012-12-11 13:00,11,2690.5,2693,2689.25,2690.75,5911
NQZ12,2012-12-11 13:30,11,2690.75,2690.75,2681.25,2683.25,14118
NQZ12,2012-12-11 14:00,11,2683.25,2683.5,2673.25,2679.5,24080
NQZ12,2012-12-11 14:30,11,2679.5,2685,2678.25,2681.5,24507
NQZ12,2012-12-11 15:00,11,2681.25,2687.5,2679.25,2686.75,8524
NQZ12,2012-12-11 15:30,11,2686.25,2688.5,2686.25,2688,510
NQZ12,2012-12-11 16:00,11,2688,2688.25,2686,2686.75,179
NQZ12,2012-12-11 17:00,12,2686.25,2686.75,2684,2686.25,472
NQZ12,2012-12-11 17:30,12,2686.5,2687,2686,2686.25,185
NQZ12,2012-12-11 18:00,12,2686.5,2686.5,2684.5,2685,536
NQZ12,2012-12-11 18:30,12,2685,2687,2684.5,2685.75,387
NQZ12,2012-12-11 19:00,12,2685.75,2686,2684.5,2684.5,245
NQZ12,2012-12-11 19:30,12,2684.75,2687.5,2684.75,2686.5,301
NQZ12,2012-12-11 20:00,12,2687.25,2688.25,2686.75,2687.75,211
NQZ12,2012-12-11 20:30,12,2687.5,2687.75,2685.5,2686,210
NQZ12,2012-12-11 21:00,12,2685.75,2686,2685.25,2685.75,117
NQZ12,2012-12-11 21:30,12,2685.5,2685.75,2684.5,2685,178
NQZ12,2012-12-11 22:00,12,2684.5,2685.25,2684.25,2684.5,88
NQZ12,2012-12-11 22:30,12,2684.5,2684.75,2683.75,2684.25,96
NQZ12,2012-12-11 23:00,12,2684,2685.5,2683.75,2685.25,125
NQZ12,2012-12-11 23:30,12,2685.25,2686.25,2685,2685.25,192
NQZ12,2012-12-12 00:00,12,2685.25,2687,2685.25,2686.75,310
NQZ12,2012-12-12 00:30,12,2686.5,2687.75,2686,2687.25,410
NQZ12,2012-12-12 01:00,12,2687.25,2687.5,2684.5,2684.5,365
NQZ12,2012-12-12 01:30,12,2685,2686.75,2684.75,2686,243
NQZ12,2012-12-12 02:00,12,2686,2688.25,2683.75,2685.25,1692
NQZ12,2012-12-12 02:30,12,2685.25,2689.75,2684.75,2689.75,1174
NQZ12,2012-12-12 03:00,12,2690,2692,2689,2690.25,1346
NQZ12,2012-12-12 03:30,12,2690,2691.75,2690,2691,841
NQZ12,2012-12-12 04:00,12,2691,2692,2689.75,2690,751
NQZ12,2012-12-12 04:30,12,2690,2691.5,2689.5,2691,607
NQZ12,2012-12-12 05:00,12,2691,2691.5,2689.5,2690,746
NQZ12,2012-12-12 05:30,12,2690.25,2691,2689.5,2689.75,537
NQZ12,2012-12-12 06:00,12,2689.75,2692.75,2689.5,2692.5,1247
NQZ12,2012-12-12 06:30,12,2692.5,2694.5,2692.25,2693.5,1892
NQZ12,2012-12-12 07:00,12,2693.5,2694.75,2692.25,2692.75,3803
NQZ12,2012-12-12 07:30,12,2692.75,2694,2691.5,2693.75,2737
NQZ12,2012-12-12 08:00,12,2694,2696,2692.75,2694.25,4810
NQZ12,2012-12-12 08:30,12,2694.25,2695.5,2683.75,2685,27768
NQZ12,2012-12-12 09:00,12,2685.25,2685.75,2679.75,2684.25,18223
NQZ12,2012-12-12 09:30,12,2684.25,2685.25,2678,2679.75,15590
NQZ12,2012-12-12 10:00,12,2680,2683,2677,2682.25,13249
NQZ12,2012-12-12 10:30,12,2682,2683,2675.5,2676.25,9887
NQZ12,2012-12-12 11:00,12,2676.25,2680.25,2676,2679.25,6729
NQZ12,2012-12-12 11:30,12,2679.75,2693.5,2673.5,2690.75,29268
NQZ12,2012-12-12 12:00,12,2691,2691.75,2682.75,2689,20648
NQZ12,2012-12-12 12:30,12,2689,2693,2687.25,2689,9838
NQZ12,2012-12-12 13:00,12,2689.25,2693,2684.75,2686.5,13241
NQZ12,2012-12-12 13:30,12,2686.75,2689.25,2682.5,2684,14948
NQZ12,2012-12-12 14:00,12,2684,2684.75,2672.25,2674.5,20253
NQZ12,2012-12-12 14:30,12,2674.5,2676.75,2668,2674.75,24531
NQZ12,2012-12-12 15:00,12,2674.5,2675.5,2670.25,2671.5,4943
NQZ12,2012-12-12 15:30,12,2670.75,2672.25,2669.5,2670,514
NQZ12,2012-12-12 16:00,12,2670,2670.75,2669.75,2670.5,136
NQZ12,2012-12-12 17:00,13,2670.25,2673.5,2670.25,2672.5,236
NQZ12,2012-12-12 17:30,13,2672.5,2673.5,2672.5,2673,132
NQZ12,2012-12-12 18:00,13,2673,2674.5,2673,2673.25,255
NQZ12,2012-12-12 18:30,13,2673.25,2673.75,2671.75,2672.25,138
NQZ12,2012-12-12 19:00,13,2672.25,2672.5,2670.75,2672,326
NQZ12,2012-12-12 19:30,13,2672,2673.5,2671.25,2672.5,258
NQZ12,2012-12-12 20:00,13,2672.5,2673.75,2672,2672.75,97
NQZ12,2012-12-12 20:30,13,2672.25,2673,2671.5,2672,86
NQZ12,2012-12-12 21:00,13,2672,2674.75,2672,2674,168
NQZ12,2012-12-12 21:30,13,2674.25,2675.5,2673.75,2674,468
NQZ12,2012-12-12 22:00,13,2674,2675.5,2673.75,2675,118
NQZ12,2012-12-12 22:30,13,2675,2676.25,2675,2675.75,115
NQZ12,2012-12-12 23:00,13,2675.5,2677.25,2675.25,2677.25,386
NQZ12,2012-12-12 23:30,13,2677.25,2677.75,2676.5,2677,191
NQZ12,2012-12-13 00:00,13,2676.25,2676.75,2675.25,2675.25,243
NQZ12,2012-12-13 00:30,13,2675.25,2676.5,2674.75,2676.5,117
NQZ12,2012-12-13 01:00,13,2676,2678,2676,2677.25,196
NQZ12,2012-12-13 01:30,13,2677.25,2679.25,2676.5,2678,494
NQZ12,2012-12-13 02:00,13,2678,2679.25,2676,2676.5,1326
NQZ12,2012-12-13 02:30,13,2676.25,2676.25,2670.75,2671.5,1395
NQZ12,2012-12-13 03:00,13,2671.25,2672.25,2669,2671,1340
NQZ12,2012-12-13 03:30,13,2671,2671.25,2669,2669.5,604
NQZ12,2012-12-13 04:00,13,2669.5,2669.5,2667,2667.25,1052
NQZ12,2012-12-13 04:30,13,2667,2670.75,2666,2670.75,839
NQZ12,2012-12-13 05:00,13,2670.75,2671.25,2669,2669.25,631
NQZ12,2012-12-13 05:30,13,2669.5,2670.25,2668,2670,536
NQZ12,2012-12-13 06:00,13,2669.5,2672.25,2669,2671.25,755
NQZ12,2012-12-13 06:30,13,2671.25,2671.5,2668,2670.5,817
NQZ12,2012-12-13 07:00,13,2670.5,2674.5,2670,2674,1736
NQZ12,2012-12-13 07:30,13,2674.5,2679.5,2667,2667.5,4959
NQZ12,2012-12-13 08:00,13,2667.5,2671.25,2667.25,2670.5,3734
NQZ12,2012-12-13 08:30,13,2670.5,2678.25,2667.25,2671.75,25030
NQZ12,2012-12-13 09:00,13,2671.5,2689.25,2669.25,2686.5,30122
NQZ12,2012-12-13 09:30,13,2686.5,2687.75,2677.75,2680,15110
NQZ12,2012-12-13 10:00,13,2680,2681.25,2662.25,2666.5,24872
NQZ12,2012-12-13 10:30,13,2666.25,2671,2661.5,2665.75,17135
NQZ12,2012-12-13 11:00,13,2665.5,2667,2651.25,2651.5,16156
NQZ12,2012-12-13 11:30,13,2651.5,2652.75,2647.5,2649.5,17212
NQZ12,2012-12-13 12:00,13,2649.5,2654.25,2646.5,2652.75,13349
NQZ12,2012-12-13 12:30,13,2652.5,2652.75,2646.25,2651.75,7699
NQZ12,2012-12-13 13:00,13,2651.75,2652,2642.5,2647.75,11623
NQZ12,2012-12-13 13:30,13,2647.5,2651,2646.5,2649,8666
NQZ12,2012-12-13 14:00,13,2648.75,2651.25,2644,2647,8730
NQZ12,2012-12-13 14:30,13,2647,2658.75,2646.75,2654.5,22066
NQZ12,2012-12-13 15:00,13,2654.5,2655.25,2649.25,2650.25,4915
NQZ12,2012-12-13 15:30,13,2650.25,2651.5,2649,2650.25,516
NQZ12,2012-12-13 16:00,13,2650,2651.25,2649.75,2651.25,202
NQZ12,2012-12-13 17:00,14,2650.25,2657.25,2649.25,2656.75,329
NQZ12,2012-12-13 17:30,14,2656.5,2659.25,2656.5,2658.75,350
NQZ12,2012-12-13 18:00,14,2658,2658.25,2652.5,2652.5,345
NQZ12,2012-12-13 18:30,14,2652.75,2653.25,2648.75,2650.25,311
NQZ12,2012-12-13 19:00,14,2650.75,2651.75,2650.25,2650.75,166
NQZ12,2012-12-13 19:30,14,2651,2657.75,2650,2657.75,175
NQZ12,2012-12-13 20:00,14,2658,2659.25,2657.25,2657.75,628
NQZ12,2012-12-13 20:30,14,2657.75,2658.5,2656.75,2657.5,195
NQZ12,2012-12-13 21:00,14,2658,2658.25,2656.5,2656.5,139
NQZ12,2012-12-13 21:30,14,2656.5,2658.5,2656.25,2658.5,159
NQZ12,2012-12-13 22:00,14,2658.5,2659,2657,2657,89
NQZ12,2012-12-13 22:30,14,2657.25,2659,2657,2658.5,243
NQZ12,2012-12-13 23:00,14,2658,2659,2656.5,2656.75,106
NQZ12,2012-12-13 23:30,14,2656.75,2657.25,2653.5,2654.5,194
NQZ12,2012-12-14 00:00,14,2655.5,2656.5,2654.25,2656.5,247
NQZ12,2012-12-14 00:30,14,2656.25,2656.75,2656,2656,36
NQZ12,2012-12-14 01:00,14,2656,2657.25,2654.75,2655.75,231
NQZ12,2012-12-14 01:30,14,2656.5,2659.5,2655.75,2657.75,604
NQZ12,2012-12-14 02:00,14,2658,2661.5,2655.25,2661.5,1647
NQZ12,2012-12-14 02:30,14,2661.25,2662.75,2654.5,2655.5,1148
NQZ12,2012-12-14 03:00,14,2654.75,2656.75,2651.75,2654,1430
NQZ12,2012-12-14 03:30,14,2654,2656,2654,2655.5,252
NQZ12,2012-12-14 04:00,14,2655.5,2656.25,2653.75,2654.75,137
NQZ12,2012-12-14 04:30,14,2654.5,2654.75,2653,2654,138
NQZ12,2012-12-14 05:00,14,2653.75,2655.5,2653.5,2655.5,61
NQZ12,2012-12-14 05:30,14,2655.25,2655.75,2653.75,2655.5,161
NQZ12,2012-12-14 06:00,14,2655.5,2655.5,2653.25,2653.75,550
NQZ12,2012-12-14 06:30,14,2653.5,2653.5,2646.75,2647.25,2462
NQZ12,2012-12-14 07:00,14,2647.25,2649.25,2646,2648.5,939
NQZ12,2012-12-14 07:30,14,2648.5,2649.25,2639.5,2640.75,2196
NQZ12,2012-12-14 08:00,14,2641.25,2644,2636.5,2636.5,3648
NQZ12,2012-12-14 08:30,14,2636.75,2644.5,2627.25,2634,15309
NQZ12,2012-12-14 09:00,14,2634.25,2638.75,2630.5,2635.75,6707
NQZ12,2012-12-14 09:30,14,2636,2639.25,2631.25,2635.25,4583
NQZ12,2012-12-14 10:00,14,2635.25,2635.5,2630.75,2632.25,4124
NQZ12,2012-12-14 10:30,14,2632.5,2636.5,2628.75,2634,4029
NQZ12,2012-12-14 11:00,14,2634,2641,2634,2639,3741
NQZ12,2012-12-14 11:30,14,2639,2640.25,2636,2637.25,2326
NQZ12,2012-12-14 12:00,14,2637.5,2638.5,2632.5,2634.5,2310
NQZ12,2012-12-14 12:30,14,2634.5,2636.25,2632,2635.5,1595
NQZ12,2012-12-14 13:00,14,2635.75,2636.75,2632.25,2632.25,1113
NQZ12,2012-12-14 13:30,14,2632.5,2632.75,2620,2621,4160
NQZ12,2012-12-14 14:00,14,2621,2624.5,2620.25,2623.25,4541
NQZ12,2012-12-14 14:30,14,2623.25,2629.75,2622.75,2629.25,6431
NQZ12,2012-12-14 15:00,14,2629,2632.5,2627.75,2629.25,2580
NQZ12,2012-12-14 15:30,14,2629.5,2631,2629.5,2630.5,68
NQZ12,2012-12-14 16:00,14,2630.75,2632.25,2629.75,2632,91
NQZ12,2012-12-16 17:00,17,2635.25,2643.5,2635.25,2638.5,257
NQZ12,2012-12-16 17:30,17,2639,2642,2639,2639.75,234
NQZ12,2012-12-16 18:00,17,2639.5,2639.5,2637,2638.25,157
NQZ12,2012-12-16 18:30,17,2637.75,2638.25,2635,2635.25,117
NQZ12,2012-12-16 19:00,17,2635,2637.75,2634,2634,112
NQZ12,2012-12-16 19:30,17,2634.25,2636.75,2633.75,2636.5,61
NQZ12,2012-12-16 20:00,17,2636,2637.75,2636,2637.75,70
NQZ12,2012-12-16 20:30,17,2637,2637.75,2635.5,2635.75,62
NQZ12,2012-12-16 21:00,17,2636.25,2637.75,2636.25,2637,12
NQZ12,2012-12-16 21:30,17,2637,2637.25,2634.5,2634.75,30
NQZ12,2012-12-16 22:00,17,2635,2635.75,2635,2635.75,3
NQZ12,2012-12-16 22:30,17,2636,2636.5,2636,2636.25,28
NQZ12,2012-12-16 23:00,17,2636.25,2636.5,2635.25,2635.75,42
NQZ12,2012-12-16 23:30,17,2635.25,2635.25,2633.75,2633.75,19
NQZ12,2012-12-17 00:00,17,2633.75,2633.75,2631.25,2631.5,106
NQZ12,2012-12-17 00:30,17,2631.75,2633,2631.75,2633,28
NQZ12,2012-12-17 01:00,17,2632.25,2633.75,2630.25,2633,156
NQZ12,2012-12-17 01:30,17,2631.5,2635.25,2631.25,2633.25,125
NQZ12,2012-12-17 02:00,17,2633.25,2635,2630.75,2632.25,175
NQZ12,2012-12-17 02:30,17,2632,2632.75,2628.25,2628.25,273
NQZ12,2012-12-17 03:00,17,2628.5,2629.5,2627,2627.75,305
NQZ12,2012-12-17 03:30,17,2627.75,2628.5,2624.5,2625,360
NQZ12,2012-12-17 04:00,17,2624.75,2625.25,2614,2616.5,1277
NQZ12,2012-12-17 04:30,17,2616.75,2620.5,2616,2619.5,324
NQZ12,2012-12-17 05:00,17,2619.5,2620,2617,2617.25,475
NQZ12,2012-12-17 05:30,17,2617.5,2624,2617.5,2622.5,339
NQZ12,2012-12-17 06:00,17,2623,2625.25,2622,2623.75,711
NQZ12,2012-12-17 06:30,17,2624,2626.5,2621.75,2626.5,309
NQZ12,2012-12-17 07:00,17,2626.75,2637.25,2626.5,2634,877
NQZ12,2012-12-17 07:30,17,2633.5,2639,2632.5,2632.75,580
NQZ12,2012-12-17 08:00,17,2633,2633.5,2629.75,2630.25,793
NQZ12,2012-12-17 08:30,17,2630.25,2646.25,2627,2639.25,6196
NQZ12,2012-12-17 09:00,17,2639.25,2641,2629,2633.25,4058
NQZ12,2012-12-17 09:30,17,2633.5,2639,2632,2637.75,3206
NQZ12,2012-12-17 10:00,17,2637,2646.75,2636.5,2641.25,2548
NQZ12,2012-12-17 10:30,17,2640.75,2656,2640.75,2654,2848
NQZ12,2012-12-17 11:00,17,2654.5,2660.75,2652.25,2658.25,2193
NQZ12,2012-12-17 11:30,17,2657.75,2660,2655.25,2656,1390
NQZ12,2012-12-17 12:00,17,2656,2657.75,2650.5,2652,1549
NQZ12,2012-12-17 12:30,17,2651.75,2652,2645,2645.75,1055
NQZ12,2012-12-17 13:00,17,2646,2651.5,2641.5,2644.25,1778
NQZ12,2012-12-17 13:30,17,2644.25,2650,2643.75,2649.75,668
NQZ12,2012-12-17 14:00,17,2650,2653.25,2647.5,2651.5,1126
NQZ12,2012-12-17 14:30,17,2651,2665,2650.5,2663.5,3067
NQZ12,2012-12-17 15:00,17,2664,2668.5,2663.5,2668.5,2196
NQZ12,2012-12-17 15:30,17,2667.75,2669.5,2666.25,2669.5,193
NQZ12,2012-12-17 16:00,17,2669.5,2669.75,2666.75,2668,16
NQZ12,2012-12-17 17:00,18,2666.5,2681.5,2666.5,2668,81
NQZ12,2012-12-17 17:30,18,2668.5,2668.75,2667,2668,36
NQZ12,2012-12-17 18:00,18,2668,2668.25,2666.75,2667.75,18
NQZ12,2012-12-17 18:30,18,2667,2669.25,2667,2669.25,34
NQZ12,2012-12-17 19:00,18,2669.75,2674,2669.75,2673.5,71
NQZ12,2012-12-17 19:30,18,2673,2677,2672.75,2676.25,120
NQZ12,2012-12-17 20:00,18,2676.5,2678.25,2676.25,2676.75,123
NQZ12,2012-12-17 20:30,18,2676.25,2676.25,2675.25,2676.25,8
NQZ12,2012-12-17 21:00,18,2675.25,2678,2674.75,2677.75,42
NQZ12,2012-12-17 21:30,18,2678.25,2679,2678,2678.75,17
NQZ12,2012-12-17 22:00,18,2678,2678,2675,2675,68
NQZ12,2012-12-17 22:30,18,2675.75,2676.75,2675.25,2676.25,61
NQZ12,2012-12-17 23:00,18,2676.25,2676.75,2675.5,2676,32
NQZ12,2012-12-17 23:30,18,2675.75,2675.75,2674.5,2674.5,19
NQZ12,2012-12-18 00:00,18,2675,2675.5,2674.75,2674.75,41
NQZ12,2012-12-18 00:30,18,2675.75,2677,2675.25,2677,7
NQZ12,2012-12-18 01:00,18,2677,2680,2676,2679.75,129
NQZ12,2012-12-18 01:30,18,2680,2680.5,2679.25,2680.25,121
NQZ12,2012-12-18 02:00,18,2679.25,2679.5,2676.75,2678,394
NQZ12,2012-12-18 02:30,18,2678.25,2678.5,2676,2677.25,138
NQZ12,2012-12-18 03:00,18,2678,2680.75,2677.75,2679,329
NQZ12,2012-12-18 03:30,18,2678.75,2680.75,2678.75,2680,292
NQZ12,2012-12-18 04:00,18,2680,2681.25,2679.75,2680.25,128
NQZ12,2012-12-18 04:30,18,2680.5,2680.5,2677.25,2678.5,220
NQZ12,2012-12-18 05:00,18,2678,2678.75,2676.5,2678,97
NQZ12,2012-12-18 05:30,18,2678,2680.75,2677.75,2680.5,200
NQZ12,2012-12-18 06:00,18,2680.25,2681,2679,2680.75,202
NQZ12,2012-12-18 06:30,18,2680.75,2686,2680.75,2684.75,453
NQZ12,2012-12-18 07:00,18,2684,2686.75,2679,2679,677
NQZ12,2012-12-18 07:30,18,2679.75,2682.25,2676,2677.5,940
NQZ12,2012-12-18 08:00,18,2677.75,2679.5,2673,2676.5,835
NQZ12,2012-12-18 08:30,18,2676.25,2679.5,2670.5,2672,4105
NQZ12,2012-12-18 09:00,18,2672.25,2682.75,2670,2682.25,1828
NQZ12,2012-12-18 09:30,18,2682.5,2690.25,2681.25,2687.25,2249
NQZ12,2012-12-18 10:00,18,2687.75,2695.25,2686.25,2692.5,3105
NQZ12,2012-12-18 10:30,18,2693,2700,2691.75,2696.25,2024
NQZ12,2012-12-18 11:00,18,2696,2699.75,2694.75,2698.75,1263
NQZ12,2012-12-18 11:30,18,2698.5,2708.75,2698,2707.75,2598
NQZ12,2012-12-18 12:00,18,2707.75,2707.75,2701,2701.25,1562
NQZ12,2012-12-18 12:30,18,2701.25,2704.5,2700.5,2701.75,1821
NQZ12,2012-12-18 13:00,18,2701.25,2705.25,2698.25,2698.25,1246
NQZ12,2012-12-18 13:30,18,2698.25,2701.75,2696.25,2701.5,1231
NQZ12,2012-12-18 14:00,18,2701.75,2705.75,2698.5,2698.5,1154
NQZ12,2012-12-18 14:30,18,2698.25,2709.25,2698.25,2705.75,3596
NQZ12,2012-12-18 15:00,18,2705.75,2709.25,2705,2705.25,1289
NQZ12,2012-12-18 15:30,18,2705,2705.25,2703,2704.25,26
NQZ12,2012-12-18 16:00,18,2705,2705.5,2705,2705.5,6
NQZ12,2012-12-18 17:00,19,2704.5,2705.75,2704.5,2705.5,4
NQZ12,2012-12-18 17:30,19,2706.5,2706.5,2704.25,2704.25,7
NQZ12,2012-12-18 18:00,19,2704.25,2704.25,2703,2704,25
NQZ12,2012-12-18 18:30,19,2704,2705.25,2704,2705.25,16
NQZ12,2012-12-18 19:00,19,2705.25,2705.5,2705,2705,21
NQZ12,2012-12-18 19:30,19,2704.5,2704.75,2704.25,2704.75,6
NQZ12,2012-12-18 20:00,19,2704.75,2704.75,2704,2704.25,7
NQZ12,2012-12-18 20:30,19,2705,2705.5,2704,2704,18
NQZ12,2012-12-18 21:00,19,2704.25,2704.5,2704.25,2704.25,15
NQZ12,2012-12-18 21:30,19,2705.5,2705.5,2705.25,2705.25,8
NQZ12,2012-12-18 22:00,19,2704.5,2704.75,2704.5,2704.75,2
NQZ12,2012-12-18 22:30,19,2704,2704.5,2704,2704,7
NQZ12,2012-12-18 23:00,19,2705.5,2706,2705.5,2706,2
NQZ12,2012-12-18 23:30,19,2706,2706.25,2705.75,2705.75,5
NQZ12,2012-12-19 00:00,19,2706.5,2708.25,2706,2708.25,109
NQZ12,2012-12-19 00:30,19,2708.25,2708.5,2708,2708,3
NQZ12,2012-12-19 01:00,19,2708,2708.5,2706.75,2707,102
NQZ12,2012-12-19 01:30,19,2706.5,2711,2706,2710.75,39
NQZ12,2012-12-19 02:00,19,2710.5,2711.75,2708.5,2708.5,93
NQZ12,2012-12-19 02:30,19,2708.5,2710.5,2708.5,2709.75,116
NQZ12,2012-12-19 03:00,19,2710,2711.75,2708,2711.75,109
NQZ12,2012-12-19 03:30,19,2711.75,2711.75,2711,2711.5,34
NQZ12,2012-12-19 04:00,19,2711.5,2716,2711.25,2714.5,480
NQZ12,2012-12-19 04:30,19,2714.25,2714.5,2711.75,2712.25,50
NQZ12,2012-12-19 05:00,19,2712.25,2714.5,2712.25,2713.75,47
NQZ12,2012-12-19 05:30,19,2713,2713,2710.75,2712.25,65
NQZ12,2012-12-19 06:00,19,2711.5,2714.5,2711.25,2713,65
NQZ12,2012-12-19 06:30,19,2714.75,2714.75,2713.25,2713.75,66
NQZ12,2012-12-19 07:00,19,2713.75,2713.75,2711.25,2713.75,202
NQZ12,2012-12-19 07:30,19,2713,2713.75,2709.5,2713,325
NQZ12,2012-12-19 08:00,19,2712.25,2714.25,2709.75,2711.25,168
NQZ12,2012-12-19 08:30,19,2711.5,2713.5,2703.25,2703.25,1738
NQZ12,2012-12-19 09:00,19,2703.25,2705.5,2697.25,2699.5,1157
NQZ12,2012-12-19 09:30,19,2699.5,2707.25,2698.75,2705,1264
NQZ12,2012-12-19 10:00,19,2704.75,2710.75,2704.5,2707.25,673
NQZ12,2012-12-19 10:30,19,2707.25,2712.25,2704.5,2704.75,602
NQZ12,2012-12-19 11:00,19,2704.5,2706.5,2701.75,2706.25,571
NQZ12,2012-12-19 11:30,19,2706.25,2708.5,2702.5,2704.25,409
NQZ12,2012-12-19 12:00,19,2704.25,2706.25,2699.5,2703,510
NQZ12,2012-12-19 12:30,19,2702.5,2702.75,2696.25,2701,799
NQZ12,2012-12-19 13:00,19,2700,2701.25,2695,2698,765
NQZ12,2012-12-19 13:30,19,2697.75,2699.25,2693,2697,775
NQZ12,2012-12-19 14:00,19,2697,2700,2695.5,2698.5,813
NQZ12,2012-12-19 14:30,19,2698.25,2704.5,2692,2692,2540
NQZ12,2012-12-19 15:00,19,2693,2695.5,2692,2694.25,685
NQZ12,2012-12-19 15:30,19,2694.25,2695,2692.5,2692.5,28
NQZ12,2012-12-19 16:00,19,2692.25,2692.25,2688.5,2688.75,40
NQZ12,2012-12-19 17:00,20,2689,2689.25,2688.25,2689.25,6
NQZ12,2012-12-19 17:30,20,2688,2689.25,2687,2689,7
NQZ12,2012-12-19 18:00,20,2689,2690.25,2688.75,2688.75,14
NQZ12,2012-12-19 18:30,20,2689.25,2690.5,2688.5,2690,26
NQZ12,2012-12-19 19:00,20,2691,2693,2691,2693,23
NQZ12,2012-12-19 19:30,20,2692,2692,2690.25,2690.5,5
NQZ12,2012-12-19 20:00,20,2690.25,2690.5,2689,2689,5
NQZ12,2012-12-19 20:30,20,2691.75,2691.75,2691.75,2691.75,1
NQZ12,2012-12-19 21:30,20,2689.25,2690.25,2689.25,2690.25,16
NQZ12,2012-12-19 22:00,20,2690.5,2692.75,2690.5,2692,59
NQZ12,2012-12-19 22:30,20,2689.5,2689.5,2688.75,2688.75,18
NQZ12,2012-12-19 23:00,20,2689,2689,2686.75,2686.75,52
NQZ12,2012-12-20 00:00,20,2688.75,2690,2688.75,2690,4
NQZ12,2012-12-20 00:30,20,2689,2689,2688.5,2688.5,9
NQZ12,2012-12-20 01:00,20,2688.75,2690.5,2688.75,2690.5,18
NQZ12,2012-12-20 01:30,20,2690.75,2690.75,2690.75,2690.75,2
NQZ12,2012-12-20 02:00,20,2690.75,2692,2688.5,2691.25,35
NQZ12,2012-12-20 02:30,20,2691.5,2695.25,2691.5,2695.25,37
NQZ12,2012-12-20 03:00,20,2694,2694,2692.25,2693,30
NQZ12,2012-12-20 03:30,20,2693.5,2695,2693.5,2694.25,15
NQZ12,2012-12-20 04:00,20,2694,2695,2694,2694,55
NQZ12,2012-12-20 04:30,20,2695.5,2697,2695.5,2696.5,58
NQZ12,2012-12-20 05:00,20,2698,2698.75,2698,2698.75,5
NQZ12,2012-12-20 05:30,20,2699,2699,2697.75,2697.75,12
NQZ12,2012-12-20 06:00,20,2698.25,2700.25,2698,2700,56
NQZ12,2012-12-20 06:30,20,2700.5,2700.5,2695.75,2695.75,92
NQZ12,2012-12-20 07:00,20,2697.25,2698.5,2693.25,2693.25,162
NQZ12,2012-12-20 07:30,20,2694.5,2700,2692.5,2699.75,204
NQZ12,2012-12-20 08:00,20,2699.5,2704,2697.75,2699.5,1000
NQZ12,2012-12-20 08:30,20,2698.75,2699.75,2679.75,2682,1851
NQZ12,2012-12-20 09:00,20,2682.75,2694,2682.25,2685.75,889
NQZ12,2012-12-20 09:30,20,2685.25,2690.75,2683.25,2687,520
NQZ12,2012-12-20 10:00,20,2686.5,2690.5,2682.25,2682.5,503
NQZ12,2012-12-20 10:30,20,2682.25,2688.75,2682,2685.75,406
NQZ12,2012-12-20 11:00,20,2686.75,2689.25,2684.5,2684.75,148
NQZ12,2012-12-20 11:30,20,2684.25,2688,2683.5,2687,395
NQZ12,2012-12-20 12:00,20,2687.5,2688,2682,2688,184
NQZ12,2012-12-20 12:30,20,2687.75,2695,2687.25,2693.25,652
NQZ12,2012-12-20 13:00,20,2693.75,2696.5,2690.25,2693.75,247
NQZ12,2012-12-20 13:30,20,2693.75,2699.5,2693.75,2697.25,261
NQZ12,2012-12-20 14:00,20,2697.25,2697.25,2689.25,2690.75,370
NQZ12,2012-12-20 14:30,20,2691.25,2697,2690.25,2692.5,960
NQZ12,2012-12-20 15:00,20,2692.75,2696,2692,2696,135
NQZ12,2012-12-20 15:30,20,2695,2695.5,2694,2694.75,150
NQZ12,2012-12-20 16:00,20,2694.75,2696,2694.75,2696,27
NQZ12,2012-12-20 18:00,21,2693.5,2694.25,2693.5,2694.25,4
NQZ12,2012-12-20 18:30,21,2693.5,2693.5,2691.5,2691.5,9
NQZ12,2012-12-20 19:00,21,2690.75,2690.75,2640.25,2654.25,164
NQZ12,2012-12-20 19:30,21,2658.25,2663.25,2654.75,2660,50
NQZ12,2012-12-20 20:00,21,2660.75,2660.75,2654.25,2654.75,19
NQZ12,2012-12-20 20:30,21,2653.75,2653.75,2651.75,2652,23
NQZ12,2012-12-20 21:00,21,2653.75,2654.25,2652.25,2654.25,14
NQZ12,2012-12-20 21:30,21,2654.25,2654.25,2654.25,2654.25,1
NQZ12,2012-12-20 22:00,21,2653.5,2653.5,2647.75,2647.75,54
NQZ12,2012-12-20 22:30,21,2648.25,2650.5,2648.25,2650,22
NQZ12,2012-12-20 23:00,21,2649.5,2650.25,2649.25,2649.5,40
NQZ12,2012-12-20 23:30,21,2649,2650.5,2649,2650.5,24
NQZ12,2012-12-21 00:00,21,2650.25,2653.5,2650.25,2652.75,43
NQZ12,2012-12-21 00:30,21,2652.75,2656.75,2652.25,2656.75,81
NQZ12,2012-12-21 01:00,21,2654.5,2656.5,2652,2656.5,25
NQZ12,2012-12-21 01:30,21,2656.5,2659.75,2655,2659,62
NQZ12,2012-12-21 02:00,21,2656.75,2662.5,2656.75,2657.75,54
NQZ12,2012-12-21 02:30,21,2659,2659,2653,2653,55
NQZ12,2012-12-21 03:00,21,2653.75,2656,2653.75,2655.25,57
NQZ12,2012-12-21 03:30,21,2654.75,2656,2651.5,2652,73
NQZ12,2012-12-21 04:00,21,2652,2652,2649.75,2650.25,59
NQZ12,2012-12-21 04:30,21,2650.25,2654.75,2649.25,2654.75,71
NQZ12,2012-12-21 05:00,21,2653.75,2656.75,2653.75,2653.75,71
NQZ12,2012-12-21 05:30,21,2656.5,2656.75,2655.5,2656.5,34
NQZ12,2012-12-21 06:00,21,2655.5,2659.75,2654.5,2659.75,65
NQZ12,2012-12-21 06:30,21,2658.5,2658.5,2656.75,2656.75,30
NQZ12,2012-12-21 07:00,21,2657,2658.5,2648.75,2648.75,37
NQZ12,2012-12-21 07:30,21,2650.75,2651.25,2645.25,2651,160
NQZ12,2012-12-21 08:00,21,2653.5,2655.25,2649.75,2650.5,107