NQZ11,2010-11-23 08:30,23,2122,2122,2122,2122,1
NQZ11,2010-11-24 08:00,24,2124,2124,2124,2124,1
NQZ11,2010-12-07 09:30,7,2198,2198,2198,2198,1
NQZ11,2010-12-07 10:00,7,2190,2190,2190,2190,1
NQZ11,2010-12-13 12:00,13,2194.75,2220,2194.75,2220,5
NQZ11,2011-03-10 10:00,10,2288,2288,2288,2288,1
NQZ11,2011-03-11 00:00,11,2269.5,2269.5,2269.5,2269.5,1
NQZ11,2011-03-15 05:30,15,2230.25,2230.25,2213.5,2213.5,10
NQZ11,2011-04-07 08:30,7,2324.25,2324.25,2324.25,2324.25,1
NQZ11,2011-04-07 09:30,7,2319,2319,2319,2319,1
NQZ11,2011-04-08 13:00,8,2318,2318,2318,2318,1
NQZ11,2011-04-12 08:00,12,2284,2284,2284,2284,1
NQZ11,2011-04-12 09:00,12,2280.5,2280.5,2280.5,2280.5,5
NQZ11,2011-04-14 12:00,14,2293,2293,2293,2293,1
NQZ11,2011-04-15 12:00,15,2318.75,2318.75,2318.75,2318.75,5
NQZ11,2011-04-18 05:00,18,2293,2293,2293,2293,1
NQZ11,2011-04-20 09:00,20,2345,2345,2345,2345,1
NQZ11,2011-04-20 09:30,20,2340.5,2340.5,2340.5,2340.5,1
NQZ11,2011-04-20 10:00,20,2345.5,2345.5,2345.5,2345.5,1
NQZ11,2011-05-11 11:30,11,2367,2367,2367,2367,1
NQZ11,2011-05-17 08:00,17,2318.5,2318.5,2318.5,2318.5,1
NQZ11,2011-05-23 09:00,23,2308.75,2308.75,2308.75,2308.75,1
NQZ11,2011-05-23 10:00,23,2310.5,2310.5,2310.5,2310.5,1
NQZ11,2011-05-30 19:00,31,2335,2335,2335,2335,1
NQZ11,2011-05-31 11:30,31,2350.25,2350.25,2350.25,2350.25,1
NQZ11,2011-06-01 12:00,1,2337,2337,2337,2337,1
NQZ11,2011-06-06 06:00,6,2275,2275,2275,2275,9
NQZ11,2011-06-07 06:30,7,2275,2275,2275,2275,1
NQZ11,2011-06-08 14:30,8,2247,2247,2247,2247,1
NQZ11,2011-06-09 08:30,9,2243.25,2243.25,2243.25,2243.25,1
NQZ11,2011-06-10 10:30,10,2228.25,2228.25,2228.25,2228.25,1
NQZ11,2011-06-13 00:00,13,2217,2217,2217,2217,1
NQZ11,2011-06-14 05:30,14,2229.5,2229.5,2229.5,2229.5,1
NQZ11,2011-06-14 09:30,14,2245,2245,2245,2245,1
NQZ11,2011-06-14 10:00,14,2245,2245,2245,2245,2
NQZ11,2011-06-15 07:30,15,2225,2225,2223,2223,10
NQZ11,2011-06-15 08:00,15,2220,2228,2220,2228,11
NQZ11,2011-06-15 10:00,15,2228,2228,2228,2228,1
NQZ11,2011-06-15 10:30,15,2214.5,2214.5,2214.5,2214.5,1
NQZ11,2011-06-15 11:00,15,2205.5,2205.5,2205.5,2205.5,4
NQZ11,2011-06-15 12:00,15,2205.5,2205.5,2205.5,2205.5,1
NQZ11,2011-06-15 15:00,15,2202,2202,2202,2202,3
NQZ11,2011-06-16 08:00,16,2210,2210,2210,2210,1
NQZ11,2011-06-16 08:30,16,2210,2210,2210,2210,1
NQZ11,2011-06-16 10:00,16,2191.75,2191.75,2191.75,2191.75,2
NQZ11,2011-06-16 12:30,16,2208.75,2208.75,2208.75,2208.75,1
NQZ11,2011-06-16 13:30,16,2185,2185,2185,2185,1
NQZ11,2011-06-16 14:00,16,2185,2185,2185,2185,1
NQZ11,2011-06-17 08:00,17,2208,2208,2208,2208,1
NQZ11,2011-06-17 09:00,17,2200,2200,2191.5,2191.5,4
NQZ11,2011-06-17 09:30,17,2197,2200,2196.25,2200,6
NQZ11,2011-06-17 10:30,17,2192.5,2192.5,2192.5,2192.5,1
NQZ11,2011-06-17 11:00,17,2191.75,2191.75,2191.75,2191.75,1
NQZ11,2011-06-17 14:00,17,2178,2183.75,2178,2183.75,4
NQZ11,2011-06-20 00:30,20,2175,2175,2175,2175,10
NQZ11,2011-06-20 05:00,20,2179,2179.5,2179,2179.5,9
NQZ11,2011-06-20 08:00,20,2180,2180,2180,2180,1
NQZ11,2011-06-20 09:30,20,2187.75,2187.75,2187.75,2187.75,1
NQZ11,2011-06-20 11:30,20,2198,2198,2198,2198,1
NQZ11,2011-06-20 12:00,20,2199.5,2200.5,2199.5,2200,52
NQZ11,2011-06-21 02:30,21,2206,2209,2206,2209,4
NQZ11,2011-06-21 06:30,21,2205.25,2206.5,2205.25,2206.5,52
NQZ11,2011-06-21 09:00,21,2213,2218,2213,2218,3
NQZ11,2011-06-21 09:30,21,2230,2230,2230,2230,1
NQZ11,2011-06-21 10:00,21,2233,2236,2233,2236,2
NQZ11,2011-06-21 10:30,21,2236.25,2238.5,2236.25,2238.5,4
NQZ11,2011-06-21 11:00,21,2236.25,2236.25,2236.25,2236.25,1
NQZ11,2011-06-21 12:30,21,2235.75,2235.75,2235.75,2235.75,1
NQZ11,2011-06-21 13:30,21,2244,2244,2244,2244,1
NQZ11,2011-06-21 14:00,21,2241,2241,2241,2241,1
NQZ11,2011-06-21 14:30,21,2241.25,2244,2241.25,2244,2
NQZ11,2011-06-21 15:00,21,2243,2243.75,2243,2243.75,2
NQZ11,2011-06-21 17:30,22,2235.75,2235.75,2235.75,2235.75,1
NQZ11,2011-06-22 00:30,22,2234.25,2234.25,2234.25,2234.25,1
NQZ11,2011-06-22 01:00,22,2234.5,2234.5,2234.5,2234.5,1
NQZ11,2011-06-22 03:00,22,2233.5,2233.5,2233.5,2233.5,1
NQZ11,2011-06-22 07:30,22,2233,2233,2233,2233,1
NQZ11,2011-06-22 09:30,22,2242,2242,2242,2242,1
NQZ11,2011-06-22 12:30,22,2243,2243,2243,2243,1
NQZ11,2011-06-22 13:00,22,2242.25,2243,2242.25,2243,2
NQZ11,2011-06-22 13:30,22,2239.25,2239.25,2239.25,2239.25,1
NQZ11,2011-06-22 14:30,22,2231.5,2231.5,2230.5,2230.5,3
NQZ11,2011-06-22 15:00,22,2225.75,2225.75,2225.75,2225.75,1
NQZ11,2011-06-22 23:00,23,2217.5,2217.5,2217.5,2217.5,1
NQZ11,2011-06-23 00:00,23,2219.5,2219.5,2219.5,2219.5,1
NQZ11,2011-06-23 00:30,23,2215.5,2215.5,2215.5,2215.5,2
NQZ11,2011-06-23 03:00,23,2216.5,2216.5,2216.5,2216.5,1
NQZ11,2011-06-23 06:00,23,2213.75,2213.75,2213.75,2213.75,1
NQZ11,2011-06-23 07:00,23,2212.5,2212.5,2210.25,2210.25,3
NQZ11,2011-06-23 08:30,23,2198.75,2200.75,2198.75,2200.75,7
NQZ11,2011-06-23 09:30,23,2198.5,2199,2196.5,2199,3
NQZ11,2011-06-23 10:00,23,2204,2204,2204,2204,30
NQZ11,2011-06-23 10:30,23,2212,2212,2212,2212,1
NQZ11,2011-06-23 11:00,23,2218.75,2218.75,2214.5,2214.5,4
NQZ11,2011-06-23 11:30,23,2218.75,2218.75,2218.5,2218.5,4
NQZ11,2011-06-23 12:00,23,2222.25,2227,2222.25,2227,4
NQZ11,2011-06-23 12:30,23,2229.75,2229.75,2226.25,2226.75,3
NQZ11,2011-06-23 13:30,23,2218.25,2218.25,2218.25,2218.25,2
NQZ11,2011-06-23 14:00,23,2233,2244,2231.5,2241.5,7
NQZ11,2011-06-23 14:30,23,2240.25,2249.25,2240.25,2249.25,7
NQZ11,2011-06-23 15:00,23,2248,2248,2239.5,2239.75,5
NQZ11,2011-06-23 15:30,24,2238.25,2238.25,2238.25,2238.25,1
NQZ11,2011-06-24 00:30,24,2246.25,2246.25,2245,2245,2
NQZ11,2011-06-24 02:00,24,2243,2244,2243,2244,2
NQZ11,2011-06-24 02:30,24,2240,2240,2240,2240,1
NQZ11,2011-06-24 03:30,24,2253.75,2253.75,2251,2251,12
NQZ11,2011-06-24 04:30,24,2249,2249,2249,2249,1
NQZ11,2011-06-24 08:30,24,2230,2230,2230,2230,1
NQZ11,2011-06-24 09:00,24,2226,2226,2221.5,2222.5,3
NQZ11,2011-06-24 09:30,24,2224.25,2226,2220,2220,3
NQZ11,2011-06-24 10:00,24,2222.5,2222.5,2222.5,2222.5,1
NQZ11,2011-06-24 11:00,24,2221,2221,2221,2221,1
NQZ11,2011-06-24 11:30,24,2215,2215,2215,2215,2
NQZ11,2011-06-24 12:00,24,2213.25,2213.25,2213.25,2213.25,1
NQZ11,2011-06-24 13:00,24,2212.5,2212.5,2212.5,2212.5,1
NQZ11,2011-06-24 13:30,24,2215,2215.5,2213.75,2213.75,4
NQZ11,2011-06-24 14:00,24,2210.5,2210.5,2205.75,2205.75,3
NQZ11,2011-06-24 14:30,24,2211.5,2211.5,2208.75,2208.75,2
NQZ11,2011-06-26 17:00,27,2199.75,2199.75,2196.75,2197.25,6
NQZ11,2011-06-26 17:30,27,2190,2190,2190,2190,1
NQZ11,2011-06-27 01:30,27,2199.25,2199.75,2199.25,2199.75,2
NQZ11,2011-06-27 08:00,27,2209.25,2209.25,2209.25,2209.25,1
NQZ11,2011-06-27 08:30,27,2207.5,2218.75,2207.5,2218.25,4
NQZ11,2011-06-27 09:00,27,2221,2231.25,2221,2231.25,4
NQZ11,2011-06-27 10:00,27,2231,2231,2231,2231,1
NQZ11,2011-06-27 10:30,27,2239.75,2239.75,2239.75,2239.75,1
NQZ11,2011-06-27 11:00,27,2241.75,2243,2241.75,2243,2
NQZ11,2011-06-27 11:30,27,2241.5,2241.5,2241.5,2241.5,1
NQZ11,2011-06-27 13:00,27,2247.75,2249.5,2247.75,2249.5,2
NQZ11,2011-06-27 13:30,27,2253.25,2255,2253.25,2255,2
NQZ11,2011-06-27 14:30,27,2248.75,2252.25,2248.75,2252.25,2
NQZ11,2011-06-28 04:00,28,2242.75,2242.75,2240.5,2240.5,2
NQZ11,2011-06-28 05:00,28,2242,2242,2242,2242,1
NQZ11,2011-06-28 06:30,28,2245,2245,2245,2245,1
NQZ11,2011-06-28 07:00,28,2242.25,2247,2242.25,2247,5
NQZ11,2011-06-28 07:30,28,2247,2253.25,2247,2253.25,4
NQZ11,2011-06-28 08:30,28,2250,2260.75,2250,2257.25,6
NQZ11,2011-06-28 09:00,28,2260,2265.25,2260,2265.25,3
NQZ11,2011-06-28 09:30,28,2267.75,2267.75,2263.5,2266.25,8
NQZ11,2011-06-28 10:00,28,2264.75,2264.75,2264.75,2264.75,1
NQZ11,2011-06-28 10:30,28,2266,2268.75,2266,2267.5,16
NQZ11,2011-06-28 11:00,28,2269,2269,2269,2269,5
NQZ11,2011-06-28 12:30,28,2273.25,2273.75,2273.25,2273.75,2
NQZ11,2011-06-28 13:00,28,2270.75,2274.5,2270.5,2273.25,8
NQZ11,2011-06-28 13:30,28,2274.5,2274.5,2271.75,2271.75,4
NQZ11,2011-06-28 14:00,28,2273,2273,2273,2273,1
NQZ11,2011-06-28 14:30,28,2271,2277.75,2269,2277.75,5
NQZ11,2011-06-28 15:00,28,2279,2279,2279,2279,1
NQZ11,2011-06-28 18:00,29,2276.75,2276.75,2276.75,2276.75,1
NQZ11,2011-06-28 18:30,29,2279.25,2279.25,2279.25,2279.25,1
NQZ11,2011-06-29 02:30,29,2282.25,2282.5,2282.25,2282.5,20
NQZ11,2011-06-29 05:00,29,2284.75,2284.75,2284.75,2284.75,1
NQZ11,2011-06-29 05:30,29,2289.75,2292.25,2289.25,2291,10
NQZ11,2011-06-29 06:00,29,2294,2294,2294,2294,1
NQZ11,2011-06-29 06:30,29,2290.25,2290.25,2290.25,2290.25,2
NQZ11,2011-06-29 07:00,29,2291.25,2291.25,2288,2288,4
NQZ11,2011-06-29 08:00,29,2279,2279,2279,2279,1
NQZ11,2011-06-29 08:30,29,2275.5,2275.5,2274.75,2274.75,3
NQZ11,2011-06-29 09:00,29,2271.5,2275.75,2271.5,2275.75,4
NQZ11,2011-06-29 09:30,29,2282,2288.5,2282,2288.5,2
NQZ11,2011-06-29 10:00,29,2288.25,2288.25,2287.25,2288,4
NQZ11,2011-06-29 10:30,29,2286,2287.25,2284,2287.25,62
NQZ11,2011-06-29 12:00,29,2286.75,2286.75,2286.75,2286.75,1
NQZ11,2011-06-29 12:30,29,2290,2290.25,2287,2287,7
NQZ11,2011-06-29 13:00,29,2277.5,2277.5,2277.5,2277.5,1
NQZ11,2011-06-29 13:30,29,2278,2278.25,2278,2278.25,2
NQZ11,2011-06-29 14:30,29,2287,2287,2287,2287,1
NQZ11,2011-06-30 04:00,30,2295.25,2295.5,2294.5,2294.5,15
NQZ11,2011-06-30 04:30,30,2296,2296,2296,2296,1
NQZ11,2011-06-30 08:00,30,2296,2296,2296,2296,1
NQZ11,2011-06-30 08:30,30,2297,2306,2294.25,2302,11
NQZ11,2011-06-30 09:00,30,2304,2313.25,2304,2313.25,66
NQZ11,2011-06-30 09:30,30,2310,2310.25,2305.5,2307,62
NQZ11,2011-06-30 10:00,30,2313,2313.25,2311,2311,40
NQZ11,2011-06-30 10:30,30,2314,2316.5,2314,2315.25,16
NQZ11,2011-06-30 12:00,30,2315.75,2315.75,2315.75,2315.75,1
NQZ11,2011-06-30 12:30,30,2313.25,2313.25,2313.25,2313.25,1
NQZ11,2011-06-30 13:00,30,2313,2313,2313,2313,1
NQZ11,2011-06-30 14:30,30,2316.5,2317.75,2316.5,2317.75,2
NQZ11,2011-06-30 15:00,30,2314,2314,2314,2314,1
NQZ11,2011-06-30 20:30,1,2311,2311,2311,2311,1
NQZ11,2011-07-01 03:30,1,2315.75,2315.75,2315.75,2315.75,1
NQZ11,2011-07-01 04:30,1,2317,2317,2317,2317,1
NQZ11,2011-07-01 06:30,1,2317.75,2317.75,2317.75,2317.75,1
NQZ11,2011-07-01 08:30,1,2313.75,2313.75,2312,2312,4
NQZ11,2011-07-01 09:30,1,2335.5,2335.5,2335.5,2335.5,1
NQZ11,2011-07-01 11:00,1,2344.5,2344.5,2344.5,2344.5,1
NQZ11,2011-07-01 12:00,1,2345.25,2345.25,2345.25,2345.25,1
NQZ11,2011-07-01 12:30,1,2348.75,2349.5,2348.75,2349.5,4
NQZ11,2011-07-01 13:00,1,2349.5,2349.5,2349.5,2349.5,1
NQZ11,2011-07-01 13:30,1,2352,2353,2352,2353,2
NQZ11,2011-07-01 14:00,1,2351,2351,2351,2351,2
NQZ11,2011-07-01 14:30,1,2350,2354,2350,2352.75,3
NQZ11,2011-07-01 15:00,1,2351.75,2351.75,2350,2350,2
NQZ11,2011-07-03 17:00,5,2350,2350,2350,2350,1
NQZ11,2011-07-04 09:30,5,2356.25,2356.25,2356.25,2356.25,3
NQZ11,2011-07-04 17:30,5,2357.25,2357.25,2357.25,2357.25,1
NQZ11,2011-07-05 01:30,5,2353,2353,2353,2353,2
NQZ11,2011-07-05 04:30,5,2357,2357,2357,2357,1
NQZ11,2011-07-05 05:00,5,2359.5,2359.5,2359.5,2359.5,1
NQZ11,2011-07-05 07:00,5,2352.75,2352.75,2352.5,2352.5,2
NQZ11,2011-07-05 08:30,5,2353,2353.5,2353,2353,3
NQZ11,2011-07-05 09:00,5,2358,2358,2349,2349,2
NQZ11,2011-07-05 09:30,5,2355.25,2355.25,2354.25,2354.25,2
NQZ11,2011-07-05 10:30,5,2358,2358,2357.75,2357.75,2
NQZ11,2011-07-05 11:00,5,2359.75,2359.75,2359.75,2359.75,5
NQZ11,2011-07-05 12:00,5,2363,2363,2363,2363,6
NQZ11,2011-07-05 13:00,5,2356.25,2356.25,2356,2356,2
NQZ11,2011-07-05 14:00,5,2363.5,2363.5,2363.25,2363.25,5
NQZ11,2011-07-05 14:30,5,2362,2362,2362,2362,1
NQZ11,2011-07-05 15:00,5,2361.5,2366.5,2361.5,2366.5,9
NQZ11,2011-07-05 22:00,6,2368.5,2368.5,2368.5,2368.5,1
NQZ11,2011-07-06 03:00,6,2354.5,2356.25,2354.5,2356.25,3
NQZ11,2011-07-06 04:00,6,2359.75,2359.75,2359.75,2359.75,1
NQZ11,2011-07-06 05:00,6,2364.5,2364.5,2364.5,2364.5,1
NQZ11,2011-07-06 05:30,6,2359.5,2359.5,2359.5,2359.5,1
NQZ11,2011-07-06 07:30,6,2358.75,2358.75,2358.75,2358.75,1
NQZ11,2011-07-06 09:00,6,2359,2359,2359,2359,1
NQZ11,2011-07-06 10:30,6,2365,2370.25,2365,2370.25,6
NQZ11,2011-07-06 11:00,6,2370,2370,2368.5,2368.5,2
NQZ11,2011-07-06 11:30,6,2375.75,2375.75,2375.75,2375.75,5
NQZ11,2011-07-06 12:00,6,2369,2369,2369,2369,1
NQZ11,2011-07-06 12:30,6,2369,2369,2367.75,2367.75,3
NQZ11,2011-07-06 13:00,6,2365,2365,2363,2363,2
NQZ11,2011-07-06 13:30,6,2366,2369,2366,2367.25,3
NQZ11,2011-07-06 14:00,6,2366.25,2368.25,2366.25,2368.25,2
NQZ11,2011-07-06 15:00,6,2372.25,2372.25,2372.25,2372.25,1
NQZ11,2011-07-06 19:30,7,2376.25,2376.25,2376.25,2376.25,2
NQZ11,2011-07-06 21:30,7,2380,2380,2380,2380,1
NQZ11,2011-07-07 00:00,7,2382,2382,2382,2382,1
NQZ11,2011-07-07 04:00,7,2378.75,2378.75,2378.75,2378.75,1
NQZ11,2011-07-07 07:00,7,2381.75,2386.25,2381.75,2385,5
NQZ11,2011-07-07 08:00,7,2387.75,2388.75,2387.75,2388.75,4
NQZ11,2011-07-07 08:30,7,2391.5,2391.5,2391.5,2391.5,1
NQZ11,2011-07-07 09:00,7,2394,2394,2394,2394,1
NQZ11,2011-07-07 09:30,7,2395,2397.5,2395,2397.25,18
NQZ11,2011-07-07 10:00,7,2395.75,2395.75,2395.75,2395.75,3
NQZ11,2011-07-07 10:30,7,2395,2395,2395,2395,1
NQZ11,2011-07-07 11:00,7,2399.5,2401.5,2399,2401.5,6
NQZ11,2011-07-07 12:00,7,2402.75,2404,2402.75,2404,2
NQZ11,2011-07-07 12:30,7,2403.25,2403.75,2403.25,2403.75,2
NQZ11,2011-07-07 13:00,7,2405,2405,2405,2405,2
NQZ11,2011-07-07 13:30,7,2410,2410,2407.75,2407.75,8
NQZ11,2011-07-07 14:00,7,2409.25,2409.25,2408.25,2408.25,6
NQZ11,2011-07-07 15:00,7,2408.25,2408.25,2408.25,2408.25,2
NQZ11,2011-07-07 17:00,8,2409,2409,2409,2409,1
NQZ11,2011-07-07 21:00,8,2410.25,2410.25,2410.25,2410.25,1
NQZ11,2011-07-07 22:30,8,2409.75,2409.75,2409.75,2409.75,1
NQZ11,2011-07-08 02:00,8,2409.5,2409.5,2409.5,2409.5,1
NQZ11,2011-07-08 06:30,8,2413.25,2413.25,2413.25,2413.25,2
NQZ11,2011-07-08 07:00,8,2414.75,2415.5,2414.75,2415.5,6
NQZ11,2011-07-08 07:30,8,2397.75,2397.75,2384.75,2384.75,3
NQZ11,2011-07-08 08:00,8,2380,2380,2380,2380,1
NQZ11,2011-07-08 08:30,8,2389,2389,2389,2389,1
NQZ11,2011-07-08 09:00,8,2386,2386,2384.5,2385.75,15
NQZ11,2011-07-08 09:30,8,2379,2379,2379,2379,1
NQZ11,2011-07-08 10:00,8,2374,2375,2374,2375,2
NQZ11,2011-07-08 10:30,8,2379,2381.25,2379,2381,13
NQZ11,2011-07-08 11:00,8,2377,2377,2377,2377,10
NQZ11,2011-07-08 11:30,8,2381.75,2383.75,2381.75,2383.75,11
NQZ11,2011-07-08 12:30,8,2383.75,2383.75,2383.75,2383.75,1
NQZ11,2011-07-08 13:00,8,2383,2383.75,2380.75,2383.75,16
NQZ11,2011-07-08 14:30,8,2390.5,2397.5,2390.5,2397.5,22
NQZ11,2011-07-08 15:00,8,2398.75,2401.5,2398.75,2400.5,4
NQZ11,2011-07-10 20:00,11,2391.25,2391.25,2389.75,2389.75,2
NQZ11,2011-07-10 20:30,11,2390.25,2390.25,2390.25,2390.25,1
NQZ11,2011-07-11 02:30,11,2385.75,2385.75,2383.5,2383.5,2
NQZ11,2011-07-11 06:00,11,2376.25,2376.25,2376.25,2376.25,2
NQZ11,2011-07-11 08:00,11,2374,2374,2374,2374,1
NQZ11,2011-07-11 08:30,11,2377,2377,2377,2377,1
NQZ11,2011-07-11 09:00,11,2377,2377,2368.75,2368.75,8
NQZ11,2011-07-11 09:30,11,2364.5,2367.75,2360.25,2360.25,9
NQZ11,2011-07-11 10:00,11,2355.5,2355.5,2355.5,2355.5,2
NQZ11,2011-07-11 10:30,11,2360,2363,2360,2363,9
NQZ11,2011-07-11 12:00,11,2350,2350,2350,2350,1
NQZ11,2011-07-11 12:30,11,2352,2352,2352,2352,2
NQZ11,2011-07-11 13:00,11,2349.75,2349.75,2349.75,2349.75,2
NQZ11,2011-07-11 14:30,11,2349.25,2349.25,2349.25,2349.25,1
NQZ11,2011-07-11 15:00,11,2360,2361.75,2360,2361.75,6
NQZ11,2011-07-11 20:00,12,2349,2349,2349,2349,5
NQZ11,2011-07-11 20:30,12,2342.75,2345,2342.5,2345,4
NQZ11,2011-07-12 00:00,12,2345.75,2345.75,2345.75,2345.75,1
NQZ11,2011-07-12 01:00,12,2348.75,2348.75,2348.75,2348.75,1
NQZ11,2011-07-12 01:30,12,2347.25,2347.25,2347.25,2347.25,2
NQZ11,2011-07-12 02:00,12,2340,2340,2339.75,2339.75,2
NQZ11,2011-07-12 02:30,12,2333.75,2333.75,2331,2331,17
NQZ11,2011-07-12 03:00,12,2330,2330,2325.75,2327,8
NQZ11,2011-07-12 04:30,12,2345.25,2349.5,2343.5,2343.5,6
NQZ11,2011-07-12 05:30,12,2341.5,2341.5,2341.5,2341.5,1
NQZ11,2011-07-12 06:00,12,2342.5,2342.5,2340,2340,3
NQZ11,2011-07-12 06:30,12,2340.25,2352,2339.75,2352,23
NQZ11,2011-07-12 07:00,12,2351,2355,2350.75,2351.25,8
NQZ11,2011-07-12 07:30,12,2356.5,2359.75,2356.5,2359.5,4
NQZ11,2011-07-12 08:00,12,2352,2354.25,2352,2354.25,2
NQZ11,2011-07-12 08:30,12,2340.75,2342,2335.5,2338.25,7
NQZ11,2011-07-12 09:00,12,2346.75,2351.5,2346.25,2346.5,9
NQZ11,2011-07-12 09:30,12,2350,2352.5,2340,2342,6
NQZ11,2011-07-12 10:00,12,2347.25,2349,2347.25,2349,2
NQZ11,2011-07-12 10:30,12,2348,2348,2348,2348,1
NQZ11,2011-07-12 12:00,12,2345,2345,2345,2345,1
NQZ11,2011-07-12 12:30,12,2344.25,2344.25,2344.25,2344.25,1
NQZ11,2011-07-12 13:00,12,2356.75,2356.75,2356.5,2356.5,2
NQZ11,2011-07-12 13:30,12,2354.75,2354.75,2348.25,2348.25,9
NQZ11,2011-07-12 14:00,12,2346,2348.75,2346,2348.75,8
NQZ11,2011-07-12 14:30,12,2340,2340,2336.5,2336.5,2
NQZ11,2011-07-12 18:30,13,2335.5,2335.5,2335.5,2335.5,1
NQZ11,2011-07-13 01:30,13,2347.75,2347.75,2347.75,2347.75,2
NQZ11,2011-07-13 04:00,13,2356.5,2357.5,2356.5,2357.5,3
NQZ11,2011-07-13 05:00,13,2357.5,2357.5,2357.5,2357.5,1
NQZ11,2011-07-13 09:00,13,2359.75,2359.75,2359.75,2359.75,1
NQZ11,2011-07-13 10:30,13,2365.75,2365.75,2364.75,2364.75,2
NQZ11,2011-07-13 11:30,13,2365.25,2365.25,2365.25,2365.25,1
NQZ11,2011-07-13 13:00,13,2356.75,2358.5,2351.5,2351.5,13
NQZ11,2011-07-13 13:30,13,2353,2353,2353,2353,1
NQZ11,2011-07-13 14:00,13,2345.25,2345.25,2345.25,2345.25,1
NQZ11,2011-07-13 16:00,14,2329.75,2329.75,2329.75,2329.75,1
NQZ11,2011-07-13 19:00,14,2330,2330,2330,2330,1
NQZ11,2011-07-13 20:00,14,2333.75,2333.75,2333,2333,2
NQZ11,2011-07-13 23:00,14,2329.5,2329.5,2329.5,2329.5,1
NQZ11,2011-07-14 01:00,14,2336.75,2337.5,2336.75,2337.5,12
NQZ11,2011-07-14 02:30,14,2345,2345,2345,2345,2
NQZ11,2011-07-14 05:00,14,2342.25,2342.25,2342.25,2342.25,1
NQZ11,2011-07-14 05:30,14,2344.75,2344.75,2344.75,2344.75,1
NQZ11,2011-07-14 06:30,14,2349.5,2349.5,2349.5,2349.5,1
NQZ11,2011-07-14 07:30,14,2350,2350,2350,2350,1
NQZ11,2011-07-14 08:00,14,2351.5,2351.5,2351.5,2351.5,2
NQZ11,2011-07-14 08:30,14,2357.5,2357.5,2357.5,2357.5,2
NQZ11,2011-07-14 09:00,14,2360.5,2360.5,2360.5,2360.5,1
NQZ11,2011-07-14 09:30,14,2356,2356,2356,2356,1
NQZ11,2011-07-14 10:00,14,2341.75,2341.75,2341.75,2341.75,1
NQZ11,2011-07-14 10:30,14,2336.75,2336.75,2336.75,2336.75,6
NQZ11,2011-07-14 11:00,14,2333,2333,2330,2330,5
NQZ11,2011-07-14 11:30,14,2327,2327,2327,2327,1
NQZ11,2011-07-14 12:00,14,2315.5,2315.5,2314.25,2314.25,2
NQZ11,2011-07-14 12:30,14,2319,2327.75,2319,2320.5,3
NQZ11,2011-07-14 13:00,14,2325.25,2325.25,2324.25,2325.25,22
NQZ11,2011-07-14 14:00,14,2316.25,2316.25,2316.25,2316.25,1
NQZ11,2011-07-14 15:00,14,2319.75,2332.75,2319,2319,30
NQZ11,2011-07-14 16:00,15,2331.25,2331.25,2331.25,2331.25,1
NQZ11,2011-07-14 17:30,15,2335.5,2338,2335.5,2338,9
NQZ11,2011-07-14 18:30,15,2331,2331.25,2331,2331.25,6
NQZ11,2011-07-14 19:00,15,2336,2336.25,2336,2336.25,5
NQZ11,2011-07-14 22:30,15,2340,2340,2340,2340,1
NQZ11,2011-07-15 01:30,15,2332,2332,2332,2332,1
NQZ11,2011-07-15 03:30,15,2331.75,2331.75,2331.75,2331.75,1
NQZ11,2011-07-15 06:30,15,2336,2336,2336,2336,2
NQZ11,2011-07-15 07:30,15,2338.5,2338.5,2338.5,2338.5,1
NQZ11,2011-07-15 08:00,15,2344,2345,2344,2345,2
NQZ11,2011-07-15 08:30,15,2343,2343,2343,2343,1
NQZ11,2011-07-15 09:00,15,2332,2332,2330,2330,4
NQZ11,2011-07-15 10:00,15,2335.5,2335.5,2334.25,2334.25,2
NQZ11,2011-07-15 10:30,15,2336,2338,2336,2338,3
NQZ11,2011-07-15 11:00,15,2340,2340,2340,2340,1
NQZ11,2011-07-15 11:30,15,2339.5,2339.5,2339.5,2339.5,1
NQZ11,2011-07-15 12:00,15,2340,2340,2340,2340,1
NQZ11,2011-07-15 12:30,15,2335.5,2335.5,2334.5,2334.5,3
NQZ11,2011-07-15 13:00,15,2335,2335,2335,2335,1
NQZ11,2011-07-15 13:30,15,2331,2336.75,2331,2334.25,5
NQZ11,2011-07-15 14:00,15,2336,2343.75,2335.75,2343.75,6
NQZ11,2011-07-15 14:30,15,2347.25,2347.25,2346,2346,2
NQZ11,2011-07-15 15:00,15,2349.75,2352.5,2349.75,2351.5,10
NQZ11,2011-07-17 19:00,18,2341.5,2341.5,2338.25,2338.25,7
NQZ11,2011-07-17 20:00,18,2335,2335.25,2335,2335.25,5
NQZ11,2011-07-17 21:00,18,2337.75,2337.75,2337.75,2337.75,1
NQZ11,2011-07-18 02:00,18,2339,2339,2339,2339,2
NQZ11,2011-07-18 07:00,18,2335.25,2336.25,2335.25,2336.25,2
NQZ11,2011-07-18 08:30,18,2343.5,2346,2342.75,2343.5,5
NQZ11,2011-07-18 09:00,18,2322.75,2324,2321.25,2324,14
NQZ11,2011-07-18 10:00,18,2322,2323,2322,2323,3
NQZ11,2011-07-18 10:30,18,2315.5,2315.5,2313,2313,3
NQZ11,2011-07-18 11:00,18,2316.25,2316.25,2315.75,2315.75,2
NQZ11,2011-07-18 11:30,18,2318,2318.25,2318,2318.25,2
NQZ11,2011-07-18 12:30,18,2328.5,2328.5,2328.5,2328.5,1
NQZ11,2011-07-18 13:00,18,2326,2327.5,2326,2326,4
NQZ11,2011-07-18 13:30,18,2331,2331,2331,2331,1
NQZ11,2011-07-18 14:00,18,2334.75,2335.75,2331.5,2332,5
NQZ11,2011-07-18 14:30,18,2333,2333,2333,2333,1
NQZ11,2011-07-18 15:00,18,2335.5,2336.25,2335.5,2336.25,2
NQZ11,2011-07-18 15:30,19,2338.5,2340,2338.25,2338.25,5
NQZ11,2011-07-18 19:00,19,2338.5,2338.5,2338.5,2338.5,1
NQZ11,2011-07-18 20:00,19,2340.75,2340.75,2340.75,2340.75,1
NQZ11,2011-07-19 00:00,19,2342.25,2342.25,2342.25,2342.25,1
NQZ11,2011-07-19 00:30,19,2339,2339,2339,2339,1
NQZ11,2011-07-19 02:00,19,2344.75,2350.5,2344.75,2350.5,2
NQZ11,2011-07-19 02:30,19,2349.5,2349.5,2348.75,2348.75,3
NQZ11,2011-07-19 03:30,19,2354.25,2354.25,2354.25,2354.25,3
NQZ11,2011-07-19 06:30,19,2352.5,2352.5,2352,2352,2
NQZ11,2011-07-19 07:00,19,2349,2349,2349,2349,1
NQZ11,2011-07-19 07:30,19,2360,2360,2360,2360,1
NQZ11,2011-07-19 08:00,19,2361.25,2361.25,2358,2360,4
NQZ11,2011-07-19 08:30,19,2360,2376.75,2360,2375,16
NQZ11,2011-07-19 09:00,19,2377.25,2381,2377.25,2381,5
NQZ11,2011-07-19 09:30,19,2378.25,2379,2377.5,2379,8
NQZ11,2011-07-19 10:00,19,2375,2375,2375,2375,1
NQZ11,2011-07-19 11:00,19,2373.75,2373.75,2373.75,2373.75,1
NQZ11,2011-07-19 11:30,19,2377,2377,2377,2377,1
NQZ11,2011-07-19 12:00,19,2375,2375,2375,2375,1
NQZ11,2011-07-19 12:30,19,2379,2384,2379,2384,2
NQZ11,2011-07-19 13:00,19,2385.5,2385.5,2385.5,2385.5,1
NQZ11,2011-07-19 14:00,19,2390.25,2390.5,2389.5,2389.5,3
NQZ11,2011-07-19 14:30,19,2387.75,2387.75,2387.5,2387.5,2
NQZ11,2011-07-19 15:00,19,2390,2390,2390,2390,2
NQZ11,2011-07-19 15:30,20,2395,2402,2393,2402,45
NQZ11,2011-07-19 20:30,20,2401.25,2401.25,2400.5,2400.5,3
NQZ11,2011-07-20 03:00,20,2402.75,2402.75,2402.75,2402.75,1
NQZ11,2011-07-20 04:30,20,2400.75,2400.75,2400.75,2400.75,5
NQZ11,2011-07-20 08:30,20,2400.25,2400.25,2386,2386,3
NQZ11,2011-07-20 09:00,20,2387,2387.25,2380.5,2380.75,5
NQZ11,2011-07-20 10:00,20,2390,2390,2387.5,2387.5,2
NQZ11,2011-07-20 10:30,20,2385,2385,2377.25,2377.25,3
NQZ11,2011-07-20 11:00,20,2378.25,2380,2378.25,2378.75,3
NQZ11,2011-07-20 11:30,20,2379.5,2379.5,2379.5,2379.5,1
NQZ11,2011-07-20 13:30,20,2386.5,2386.5,2382,2382,17
NQZ11,2011-07-20 14:00,20,2384,2384,2380,2380,3
NQZ11,2011-07-20 14:30,20,2380,2380,2379,2379,2
NQZ11,2011-07-20 15:00,20,2379.25,2379.25,2377.75,2377.75,3
NQZ11,2011-07-20 15:30,21,2372.75,2372.75,2370,2370,2
NQZ11,2011-07-20 17:30,21,2368.75,2368.75,2368.75,2368.75,1
NQZ11,2011-07-20 18:00,21,2371.25,2371.25,2371.25,2371.25,1
NQZ11,2011-07-20 18:30,21,2372.75,2372.75,2372.75,2372.75,1
NQZ11,2011-07-20 19:30,21,2370.25,2370.25,2370.25,2370.25,1
NQZ11,2011-07-20 21:30,21,2366,2366,2366,2366,1
NQZ11,2011-07-20 23:00,21,2369.25,2369.25,2369.25,2369.25,1
NQZ11,2011-07-21 02:30,21,2371.5,2371.5,2371.5,2371.5,2
NQZ11,2011-07-21 04:00,21,2368,2368,2368,2368,2
NQZ11,2011-07-21 04:30,21,2364.25,2365.5,2364,2365.5,4
NQZ11,2011-07-21 05:00,21,2363,2364.75,2363,2364.75,4
NQZ11,2011-07-21 07:00,21,2376.25,2383,2376.25,2381.25,13
NQZ11,2011-07-21 07:30,21,2386.25,2389.5,2386,2386,8
NQZ11,2011-07-21 08:00,21,2387,2387,2384.25,2384.25,2
NQZ11,2011-07-21 08:30,21,2380.25,2387.25,2370,2387.25,11
NQZ11,2011-07-21 09:00,21,2386.75,2405.25,2386.75,2404.5,12
NQZ11,2011-07-21 09:30,21,2405.5,2406.5,2405.5,2406.5,2
NQZ11,2011-07-21 10:00,21,2404,2404,2399,2399,10
NQZ11,2011-07-21 11:00,21,2392,2392,2392,2392,1
NQZ11,2011-07-21 11:30,21,2392,2405.25,2392,2405.25,3
NQZ11,2011-07-21 12:00,21,2402.25,2402.5,2402.25,2402.5,60
NQZ11,2011-07-21 12:30,21,2398.25,2398.25,2397.5,2397.5,42
NQZ11,2011-07-21 13:00,21,2398.75,2398.75,2394.25,2395,7
NQZ11,2011-07-21 13:30,21,2398.25,2399.75,2398.25,2399.75,2
NQZ11,2011-07-21 14:00,21,2397.5,2401,2397.5,2401,5
NQZ11,2011-07-21 14:30,21,2398.5,2398.5,2398.5,2398.5,1
NQZ11,2011-07-21 15:00,21,2396.5,2404,2388.75,2404,26
NQZ11,2011-07-21 18:00,22,2404.25,2405,2403.5,2403.5,10
NQZ11,2011-07-21 18:30,22,2403.5,2403.5,2403.5,2403.5,4
NQZ11,2011-07-21 22:30,22,2406.75,2408,2406.75,2408,2
NQZ11,2011-07-21 23:00,22,2409,2409,2409,2409,3
NQZ11,2011-07-22 00:00,22,2407,2407,2407,2407,1
NQZ11,2011-07-22 03:30,22,2410,2410.5,2410,2410.5,2
NQZ11,2011-07-22 05:00,22,2409.25,2409.25,2409.25,2409.25,1
NQZ11,2011-07-22 06:30,22,2404.75,2404.75,2400,2400.25,5
NQZ11,2011-07-22 07:00,22,2400.25,2400.5,2399.75,2399.75,3
NQZ11,2011-07-22 07:30,22,2398.75,2398.75,2393.5,2394,13
NQZ11,2011-07-22 08:00,22,2394.25,2394.25,2394.25,2394.25,1
NQZ11,2011-07-22 08:30,22,2394.5,2405.25,2394.5,2399.25,8
NQZ11,2011-07-22 09:00,22,2399.75,2399.75,2394.5,2395,7
NQZ11,2011-07-22 10:00,22,2401.25,2401.25,2400.75,2400.75,2
NQZ11,2011-07-22 10:30,22,2405.25,2405.25,2405.25,2405.25,1
NQZ11,2011-07-22 11:30,22,2411,2416.25,2411,2416.25,6
NQZ11,2011-07-22 12:00,22,2417.75,2417.75,2415.75,2415.75,3
NQZ11,2011-07-22 12:30,22,2418.75,2420,2418.75,2420,4
NQZ11,2011-07-22 14:00,22,2422,2422,2420,2420,2
NQZ11,2011-07-22 14:30,22,2419,2419,2419,2419,1
NQZ11,2011-07-22 15:00,22,2422.5,2422.5,2422.5,2422.5,1
NQZ11,2011-07-24 17:00,25,2402.25,2402.25,2384.75,2386,122
NQZ11,2011-07-24 17:30,25,2396.25,2396.25,2395.25,2395.25,7
NQZ11,2011-07-24 18:30,25,2399.75,2399.75,2399.75,2399.75,1
NQZ11,2011-07-24 21:30,25,2399,2399,2399,2399,1
NQZ11,2011-07-24 22:00,25,2395.5,2395.5,2395.5,2395.5,1
NQZ11,2011-07-24 22:30,25,2395.5,2395.5,2395.5,2395.5,1
NQZ11,2011-07-24 23:30,25,2395,2395,2395,2395,1
NQZ11,2011-07-25 00:30,25,2397.5,2397.5,2397.5,2397.5,1
NQZ11,2011-07-25 02:00,25,2401.75,2401.75,2401.75,2401.75,1
NQZ11,2011-07-25 03:00,25,2407.75,2409.5,2407.75,2409.5,3
NQZ11,2011-07-25 03:30,25,2411.75,2412.25,2411.75,2412.25,3
NQZ11,2011-07-25 04:30,25,2408,2408,2408,2408,1
NQZ11,2011-07-25 05:00,25,2408.75,2408.75,2408.75,2408.75,1
NQZ11,2011-07-25 06:00,25,2410.5,2410.5,2410.5,2410.5,1
NQZ11,2011-07-25 08:30,25,2400.25,2410,2400.25,2410,13
NQZ11,2011-07-25 09:00,25,2410.5,2415.75,2410.5,2415.75,3
NQZ11,2011-07-25 09:30,25,2418,2418,2418,2418,1
NQZ11,2011-07-25 10:30,25,2420,2422,2420,2422,3
NQZ11,2011-07-25 11:00,25,2421,2421,2421,2421,1
NQZ11,2011-07-25 11:30,25,2424,2424.5,2424,2424.5,3
NQZ11,2011-07-25 12:00,25,2426.25,2426.25,2426.25,2426.25,1
NQZ11,2011-07-25 13:30,25,2424.5,2424.5,2424.5,2424.5,1
NQZ11,2011-07-25 14:00,25,2415,2415,2414.25,2415,3
NQZ11,2011-07-25 14:30,25,2415.75,2415.75,2415.75,2415.75,1
NQZ11,2011-07-25 19:00,26,2414,2414,2414,2414,1
NQZ11,2011-07-25 19:30,26,2412.25,2412.25,2411.5,2411.5,4
NQZ11,2011-07-25 20:00,26,2412,2412.5,2409.75,2409.75,21
NQZ11,2011-07-25 22:00,26,2423.25,2423.25,2423.25,2423.25,1
NQZ11,2011-07-25 22:30,26,2423.75,2423.75,2419.75,2420.5,6
NQZ11,2011-07-25 23:30,26,2424,2424,2424,2424,1
NQZ11,2011-07-26 02:00,26,2425,2426.75,2425,2426.5,3
NQZ11,2011-07-26 04:00,26,2420.5,2420.5,2416.5,2416.5,3
NQZ11,2011-07-26 05:30,26,2421.25,2421.25,2421.25,2421.25,1
NQZ11,2011-07-26 08:00,26,2418,2418,2415,2415,8
NQZ11,2011-07-26 08:30,26,2414.75,2423.5,2411,2411,22
NQZ11,2011-07-26 09:00,26,2409.75,2416.75,2409.75,2415.25,61
NQZ11,2011-07-26 09:30,26,2418.5,2419.5,2418.5,2419.5,16
NQZ11,2011-07-26 12:00,26,2419.75,2419.75,2419.75,2419.75,1
NQZ11,2011-07-26 13:00,26,2428.75,2428.75,2428.75,2428.75,2
NQZ11,2011-07-26 13:30,26,2427.5,2427.5,2427.5,2427.5,1
NQZ11,2011-07-26 14:00,26,2425,2425,2425,2425,16
NQZ11,2011-07-26 14:30,26,2425,2425,2421.25,2421.25,39
NQZ11,2011-07-26 15:00,26,2418.5,2418.5,2415,2415,9
NQZ11,2011-07-26 17:00,27,2415,2415,2415,2415,1
NQZ11,2011-07-26 18:30,27,2415.75,2415.75,2415.5,2415.5,5
NQZ11,2011-07-26 23:30,27,2420.5,2420.5,2420.5,2420.5,2
NQZ11,2011-07-27 02:30,27,2416,2417.25,2415,2415,5
NQZ11,2011-07-27 07:00,27,2412.5,2412.5,2412.5,2412.5,1
NQZ11,2011-07-27 07:30,27,2406.25,2406.25,2402.5,2403.5,5
NQZ11,2011-07-27 08:30,27,2407.5,2407.5,2396.5,2396.75,6
NQZ11,2011-07-27 09:00,27,2385.25,2385.25,2370.75,2370.75,13
NQZ11,2011-07-27 09:30,27,2371,2382,2370,2380,12
NQZ11,2011-07-27 10:00,27,2380.5,2385.5,2380.5,2385.5,4
NQZ11,2011-07-27 12:00,27,2376.25,2376.25,2376.25,2376.25,1
NQZ11,2011-07-27 12:30,27,2375,2378,2375,2378,2
NQZ11,2011-07-27 13:30,27,2365,2366.75,2364.75,2366.75,4
NQZ11,2011-07-27 14:00,27,2360,2360,2355.75,2359.25,15
NQZ11,2011-07-27 14:30,27,2359.25,2360.5,2358,2359.5,8
NQZ11,2011-07-27 15:00,27,2358.75,2358.75,2354.5,2354.5,5
NQZ11,2011-07-27 18:30,28,2353.5,2353.5,2353.5,2353.5,2
NQZ11,2011-07-27 22:00,28,2360.75,2360.75,2360.75,2360.75,1
NQZ11,2011-07-27 23:00,28,2359.25,2359.25,2359,2359,12
NQZ11,2011-07-28 02:00,28,2355.25,2360.5,2355.25,2360.5,3
NQZ11,2011-07-28 02:30,28,2361.5,2361.5,2361.5,2361.5,1
NQZ11,2011-07-28 03:00,28,2366,2366,2366,2366,2
NQZ11,2011-07-28 03:30,28,2364,2364,2364,2364,1
NQZ11,2011-07-28 05:00,28,2354,2354,2354,2354,3
NQZ11,2011-07-28 05:30,28,2355.5,2355.5,2355.5,2355.5,1
NQZ11,2011-07-28 06:00,28,2356,2356,2356,2356,4
NQZ11,2011-07-28 06:30,28,2356,2356,2356,2356,1
NQZ11,2011-07-28 07:30,28,2365.75,2366.75,2365.75,2366.75,8
NQZ11,2011-07-28 09:00,28,2370,2372,2370,2372,2
NQZ11,2011-07-28 09:30,28,2377.5,2377.5,2377.5,2377.5,1
NQZ11,2011-07-28 10:00,28,2380,2391.5,2380,2391.5,10
NQZ11,2011-07-28 10:30,28,2388.5,2388.5,2388.5,2388.5,1
NQZ11,2011-07-28 11:00,28,2392.5,2392.5,2386,2386,5
NQZ11,2011-07-28 11:30,28,2386.25,2386.25,2385.75,2385.75,31
NQZ11,2011-07-28 12:00,28,2387.25,2387.25,2386.75,2386.75,12
NQZ11,2011-07-28 12:30,28,2385.25,2386,2385.25,2386,4
NQZ11,2011-07-28 13:00,28,2382.25,2382.25,2379,2379,7
NQZ11,2011-07-28 13:30,28,2374.75,2375.5,2374.75,2375.5,2
NQZ11,2011-07-28 14:00,28,2372,2372.5,2368.75,2368.75,3
NQZ11,2011-07-28 14:30,28,2368,2368,2365,2365,9
NQZ11,2011-07-28 15:00,28,2361.25,2365.25,2361,2365.25,12
NQZ11,2011-07-28 18:00,29,2363.5,2363.5,2363.25,2363.25,6
NQZ11,2011-07-28 19:00,29,2365,2365,2365,2365,3
NQZ11,2011-07-28 21:00,29,2366.25,2366.5,2366.25,2366.5,6
NQZ11,2011-07-28 21:30,29,2353.5,2353.5,2341.75,2350,34
NQZ11,2011-07-28 22:00,29,2349.5,2349.5,2349.5,2349.5,1
NQZ11,2011-07-28 22:30,29,2355.25,2355.75,2354.5,2354.5,3
NQZ11,2011-07-29 00:00,29,2346.5,2347.75,2345.5,2347.75,9
NQZ11,2011-07-29 03:30,29,2360.25,2360.25,2360.25,2360.25,2
NQZ11,2011-07-29 07:30,29,2350,2350,2345.75,2346.5,6
NQZ11,2011-07-29 08:00,29,2347,2347,2347,2347,2
NQZ11,2011-07-29 08:30,29,2343.5,2344,2341,2342.5,5
NQZ11,2011-07-29 09:00,29,2344,2349,2344,2349,4
NQZ11,2011-07-29 09:30,29,2352.5,2369,2352.5,2369,7
NQZ11,2011-07-29 10:00,29,2366.5,2378.25,2366.5,2378.25,13
NQZ11,2011-07-29 11:00,29,2360.5,2360.5,2360.5,2360.5,1
NQZ11,2011-07-29 13:00,29,2365.5,2365.5,2365.5,2365.5,1
NQZ11,2011-07-29 14:00,29,2360.25,2360.25,2360.25,2360.25,1
NQZ11,2011-07-29 14:30,29,2358,2358.5,2358,2358.5,2
NQZ11,2011-07-29 15:00,29,2354.5,2354.5,2354,2354,2
NQZ11,2011-07-31 17:00,1,2380.25,2385.5,2380.25,2382.75,22
NQZ11,2011-07-31 17:30,1,2381,2381,2381,2381,3
NQZ11,2011-07-31 18:00,1,2385.75,2385.75,2385.5,2385.5,6
NQZ11,2011-07-31 18:30,1,2384,2384,2383,2383,3
NQZ11,2011-07-31 19:00,1,2382.5,2383.75,2382.5,2382.5,13
NQZ11,2011-07-31 19:30,1,2384,2384.25,2381,2384.25,4
NQZ11,2011-07-31 20:00,1,2385.5,2385.5,2385.5,2385.5,1
NQZ11,2011-07-31 20:30,1,2385.75,2385.75,2385.75,2385.75,1
NQZ11,2011-07-31 21:00,1,2383,2383,2383,2383,1
NQZ11,2011-08-01 00:30,1,2385.5,2385.75,2385.5,2385.75,6
NQZ11,2011-08-01 02:00,1,2385.75,2388.75,2385.75,2387.5,3
NQZ11,2011-08-01 02:30,1,2380.5,2380.5,2379,2379,2
NQZ11,2011-08-01 03:00,1,2376.5,2376.5,2376.5,2376.5,2
NQZ11,2011-08-01 04:00,1,2380.5,2380.5,2380.5,2380.5,1
NQZ11,2011-08-01 05:30,1,2384,2384,2384,2384,1
NQZ11,2011-08-01 08:30,1,2385,2386.5,2365.25,2365.25,14
NQZ11,2011-08-01 09:00,1,2354,2355.25,2336.5,2344.75,32
NQZ11,2011-08-01 09:30,1,2338,2347,2338,2342,32
NQZ11,2011-08-01 10:00,1,2331,2337.75,2331,2337.75,2
NQZ11,2011-08-01 10:30,1,2332,2332,2322.75,2322.75,6
NQZ11,2011-08-01 11:00,1,2321,2322,2316.75,2319.25,4
NQZ11,2011-08-01 11:30,1,2324.5,2325,2323.25,2325,7
NQZ11,2011-08-01 12:00,1,2327,2327,2325.25,2325.25,3
NQZ11,2011-08-01 12:30,1,2325,2328,2325,2328,3
NQZ11,2011-08-01 13:00,1,2326.75,2326.75,2320,2320,5
NQZ11,2011-08-01 13:30,1,2325,2329,2325,2326,7
NQZ11,2011-08-01 14:00,1,2336.5,2340.75,2334.75,2340.75,5
NQZ11,2011-08-01 14:30,1,2342.5,2346,2339.25,2340.75,13
NQZ11,2011-08-01 15:00,1,2345.25,2345.5,2343,2343,5
NQZ11,2011-08-01 16:00,2,2340.5,2340.5,2340.5,2340.5,5
NQZ11,2011-08-01 17:30,2,2345.5,2346.75,2345.5,2346.25,5
NQZ11,2011-08-01 18:00,2,2348.5,2348.5,2345.25,2345.25,16
NQZ11,2011-08-01 20:30,2,2342,2342,2342,2342,2
NQZ11,2011-08-01 22:00,2,2336.25,2336.25,2336.25,2336.25,1
NQZ11,2011-08-01 22:30,2,2330.25,2331.75,2330.25,2331.75,6
NQZ11,2011-08-02 00:00,2,2329.5,2329.5,2329.5,2329.5,2
NQZ11,2011-08-02 02:00,2,2328.75,2328.75,2325.75,2325.75,9
NQZ11,2011-08-02 02:30,2,2328.25,2328.5,2327.75,2327.75,3
NQZ11,2011-08-02 03:00,2,2332,2332,2332,2332,4
NQZ11,2011-08-02 06:30,2,2325.25,2325.25,2325.25,2325.25,25
NQZ11,2011-08-02 07:00,2,2326.25,2326.25,2326.25,2326.25,1
NQZ11,2011-08-02 07:30,2,2325.25,2332,2325.25,2332,2
NQZ11,2011-08-02 08:00,2,2330.25,2330.5,2330.25,2330.5,2
NQZ11,2011-08-02 08:30,2,2331.5,2337.5,2331.5,2337.5,12
NQZ11,2011-08-02 09:00,2,2341.25,2342.5,2336.75,2341.25,7
NQZ11,2011-08-02 09:30,2,2335.5,2337.5,2333,2333,14
NQZ11,2011-08-02 10:00,2,2330,2330,2324.25,2326,9
NQZ11,2011-08-02 10:30,2,2327,2328,2324,2325,53
NQZ11,2011-08-02 11:00,2,2324.5,2330.75,2323.25,2329.5,9
NQZ11,2011-08-02 11:30,2,2322,2325,2301,2313.5,14
NQZ11,2011-08-02 12:00,2,2316.5,2316.5,2316.5,2316.5,1
NQZ11,2011-08-02 12:30,2,2308,2310.25,2308,2309.5,10
NQZ11,2011-08-02 13:00,2,2302.75,2306.25,2302.75,2305,12
NQZ11,2011-08-02 13:30,2,2303.25,2303.25,2303.25,2303.25,1
NQZ11,2011-08-02 14:00,2,2301.5,2301.5,2301.5,2301.5,1
NQZ11,2011-08-02 14:30,2,2295.5,2297,2283.75,2283.75,21
NQZ11,2011-08-02 15:00,2,2284,2284,2280.75,2281.5,9
NQZ11,2011-08-02 20:00,3,2280,2280,2280,2280,3
NQZ11,2011-08-02 21:00,3,2280.25,2280.5,2280.25,2280.5,10
NQZ11,2011-08-02 23:00,3,2285,2285,2285,2285,1
NQZ11,2011-08-03 01:30,3,2281.75,2281.75,2274,2280,36
NQZ11,2011-08-03 02:30,3,2290,2290,2289.5,2289.5,2
NQZ11,2011-08-03 03:00,3,2291,2291,2291,2291,2
NQZ11,2011-08-03 04:00,3,2295,2295,2294,2294,2
NQZ11,2011-08-03 04:30,3,2293,2293,2293,2293,1
NQZ11,2011-08-03 05:30,3,2296.25,2296.25,2296.25,2296.25,1
NQZ11,2011-08-03 06:30,3,2287.75,2287.75,2287.75,2287.75,2
NQZ11,2011-08-03 08:30,3,2285.25,2293.75,2282.5,2293.75,13
NQZ11,2011-08-03 09:00,3,2291.75,2291.75,2268.25,2269.5,38
NQZ11,2011-08-03 09:30,3,2261.25,2270.25,2248.75,2270.25,78
NQZ11,2011-08-03 10:00,3,2272,2287.75,2269,2280.25,49
NQZ11,2011-08-03 10:30,3,2283,2284.75,2281.5,2281.5,7
NQZ11,2011-08-03 11:00,3,2276,2278.5,2270,2270,34
NQZ11,2011-08-03 11:30,3,2276.75,2279.5,2276.75,2279.5,2
NQZ11,2011-08-03 12:30,3,2296,2303,2296,2299.75,7
NQZ11,2011-08-03 13:00,3,2297,2301.75,2294.75,2299.25,5
NQZ11,2011-08-03 13:30,3,2298.75,2298.75,2295,2298.25,3
NQZ11,2011-08-03 14:00,3,2301,2308.5,2298.5,2308.5,12
NQZ11,2011-08-03 14:30,3,2300.25,2300.25,2300.25,2300.25,1
NQZ11,2011-08-03 20:00,4,2310,2312.75,2310,2312.75,3
NQZ11,2011-08-03 21:00,4,2307.25,2307.25,2307.25,2307.25,1
NQZ11,2011-08-03 21:30,4,2305.75,2305.75,2305.75,2305.75,1
NQZ11,2011-08-04 01:00,4,2301.25,2301.25,2301.25,2301.25,3
NQZ11,2011-08-04 03:30,4,2294,2294,2294,2294,1
NQZ11,2011-08-04 04:00,4,2289.25,2289.25,2289.25,2289.25,2
NQZ11,2011-08-04 04:30,4,2281.75,2285,2281.75,2285,4
NQZ11,2011-08-04 05:00,4,2282.25,2282.25,2273,2275.25,10
NQZ11,2011-08-04 05:30,4,2279.25,2283,2279.25,2282,10
NQZ11,2011-08-04 06:30,4,2281.25,2281.25,2281.25,2281.25,1
NQZ11,2011-08-04 07:00,4,2270.25,2275,2270.25,2275,3
NQZ11,2011-08-04 07:30,4,2270,2270,2270,2270,1
NQZ11,2011-08-04 08:00,4,2284.25,2284.25,2284.25,2284.25,1
NQZ11,2011-08-04 08:30,4,2274.75,2274.75,2266,2266,4
NQZ11,2011-08-04 09:00,4,2270,2270,2255.75,2261,24
NQZ11,2011-08-04 09:30,4,2260.75,2267.75,2246,2246,58
NQZ11,2011-08-04 10:00,4,2244,2254.5,2240.75,2240.75,49
NQZ11,2011-08-04 10:30,4,2235,2239.5,2227,2235,11
NQZ11,2011-08-04 11:00,4,2243,2243,2243,2243,1
NQZ11,2011-08-04 11:30,4,2252,2252,2252,2252,1
NQZ11,2011-08-04 12:00,4,2252.25,2252.25,2247.5,2247.5,17
NQZ11,2011-08-04 12:30,4,2248.25,2248.5,2236.75,2240.25,23
NQZ11,2011-08-04 13:00,4,2233,2234,2225,2225,33
NQZ11,2011-08-04 13:30,4,2237.5,2240,2234,2234,10
NQZ11,2011-08-04 14:00,4,2229.75,2231.25,2216.25,2216.25,5
NQZ11,2011-08-04 14:30,4,2216,2219.25,2200,2200,10
NQZ11,2011-08-04 15:00,4,2193.75,2194,2192,2194,27
NQZ11,2011-08-04 17:30,5,2205,2205,2205,2205,2
NQZ11,2011-08-04 18:00,5,2199,2199,2199,2199,1
NQZ11,2011-08-04 18:30,5,2200,2200,2200,2200,1
NQZ11,2011-08-04 19:30,5,2201.25,2201.25,2201.25,2201.25,1
NQZ11,2011-08-04 20:00,5,2200,2200,2200,2200,2
NQZ11,2011-08-04 23:00,5,2199.25,2199.25,2199.25,2199.25,1
NQZ11,2011-08-04 23:30,5,2200.25,2200.25,2200.25,2200.25,1
NQZ11,2011-08-05 01:00,5,2191.25,2192.25,2183.5,2183.5,13
NQZ11,2011-08-05 01:30,5,2182.25,2182.25,2174.5,2176,8
NQZ11,2011-08-05 02:00,5,2184.25,2191.25,2182,2190.5,6
NQZ11,2011-08-05 02:30,5,2195,2207,2195,2207,7
NQZ11,2011-08-05 03:30,5,2187,2198.5,2187,2195.5,4
NQZ11,2011-08-05 04:00,5,2197,2197,2197,2197,1
NQZ11,2011-08-05 04:30,5,2190,2190,2185,2185,3
NQZ11,2011-08-05 05:00,5,2186.75,2190.25,2186.75,2190.25,3
NQZ11,2011-08-05 06:00,5,2192.5,2194,2192.5,2194,3
NQZ11,2011-08-05 06:30,5,2199.25,2202.25,2197.5,2201,5
NQZ11,2011-08-05 07:00,5,2200,2201,2197.75,2197.75,4
NQZ11,2011-08-05 07:30,5,2234.75,2234.75,2207.25,2215,22
NQZ11,2011-08-05 08:00,5,2222.25,2227,2222.25,2227,3
NQZ11,2011-08-05 08:30,5,2221.5,2231,2165.75,2169.75,55
NQZ11,2011-08-05 09:00,5,2169.25,2204.75,2165,2201.5,55
NQZ11,2011-08-05 09:30,5,2188.5,2188.5,2180.25,2181,15
NQZ11,2011-08-05 10:00,5,2176.75,2180,2158.5,2178,40
NQZ11,2011-08-05 10:30,5,2171.25,2171.25,2126.25,2127.5,65
NQZ11,2011-08-05 11:00,5,2128.5,2178.75,2128.5,2165.75,74
NQZ11,2011-08-05 11:30,5,2171.25,2216.5,2171.25,2211,87
NQZ11,2011-08-05 12:00,5,2205.5,2212.5,2194.25,2212.5,35
NQZ11,2011-08-05 12:30,5,2211,2217.5,2196,2208,43
NQZ11,2011-08-05 13:00,5,2205.25,2207.5,2193.25,2204.5,19
NQZ11,2011-08-05 13:30,5,2195.5,2201.5,2181,2188.25,10
NQZ11,2011-08-05 14:00,5,2179.25,2183,2165.25,2183,18
NQZ11,2011-08-05 14:30,5,2174.5,2192,2174.5,2190.5,6
NQZ11,2011-08-05 15:00,5,2183.5,2185.5,2178.75,2185.5,18
NQZ11,2011-08-07 17:00,8,2131,2139,2122.75,2132.75,49
NQZ11,2011-08-07 17:30,8,2136,2137.25,2128,2128,28
NQZ11,2011-08-07 18:00,8,2138.5,2141.75,2138.25,2141.75,22
NQZ11,2011-08-07 18:30,8,2144.5,2146.5,2141.25,2141.25,63
NQZ11,2011-08-07 19:00,8,2138.5,2148,2138.5,2148,5
NQZ11,2011-08-07 19:30,8,2147.5,2147.5,2143.75,2143.75,2
NQZ11,2011-08-07 20:00,8,2147.5,2147.5,2141,2141,2
NQZ11,2011-08-07 20:30,8,2148.5,2148.5,2148.5,2148.5,2
NQZ11,2011-08-07 21:30,8,2138,2138,2138,2138,1
NQZ11,2011-08-07 22:00,8,2136.5,2139.5,2136.5,2139.5,5
NQZ11,2011-08-07 22:30,8,2134.75,2134.75,2128,2131.5,4
NQZ11,2011-08-07 23:30,8,2134.5,2137,2133.5,2133.5,17
NQZ11,2011-08-08 00:30,8,2128.5,2130,2123,2124,18
NQZ11,2011-08-08 01:00,8,2131,2131,2131,2131,1
NQZ11,2011-08-08 01:30,8,2142,2142,2142,2142,1
NQZ11,2011-08-08 02:00,8,2145,2162.25,2140.5,2162.25,8
NQZ11,2011-08-08 02:30,8,2163.75,2163.75,2163.75,2163.75,1
NQZ11,2011-08-08 03:00,8,2149.5,2149.5,2143,2147,4
NQZ11,2011-08-08 03:30,8,2147.25,2147.25,2147.25,2147.25,2
NQZ11,2011-08-08 04:00,8,2134,2138.5,2122.5,2123.75,10
NQZ11,2011-08-08 04:30,8,2130,2130,2120.5,2123,5
NQZ11,2011-08-08 05:00,8,2127.25,2127.25,2120.5,2120.5,6
NQZ11,2011-08-08 05:30,8,2126.75,2131.5,2126.75,2131.5,3
NQZ11,2011-08-08 06:00,8,2127.75,2134.75,2127.75,2134.75,2
NQZ11,2011-08-08 06:30,8,2133,2135.25,2127,2135.25,8
NQZ11,2011-08-08 07:00,8,2133.5,2137,2133,2133.25,12
NQZ11,2011-08-08 07:30,8,2132.75,2135.25,2126.5,2126.5,10
NQZ11,2011-08-08 08:00,8,2128.25,2129.5,2123.25,2124.25,8
NQZ11,2011-08-08 08:30,8,2119.5,2156.25,2119.5,2134.25,44
NQZ11,2011-08-08 09:00,8,2138,2140.5,2098.75,2101.25,23
NQZ11,2011-08-08 09:30,8,2103.75,2117.5,2094,2105.75,37
NQZ11,2011-08-08 10:00,8,2104.75,2133,2104.75,2122.5,99
NQZ11,2011-08-08 10:30,8,2116,2123.75,2112,2123.75,16
NQZ11,2011-08-08 11:00,8,2114.5,2114.5,2106.5,2106.75,9
NQZ11,2011-08-08 11:30,8,2109,2117.5,2105.25,2112.75,12
NQZ11,2011-08-08 12:00,8,2113.5,2113.5,2104.75,2108.75,12
NQZ11,2011-08-08 12:30,8,2103.75,2103.75,2090.25,2090.25,28
NQZ11,2011-08-08 13:00,8,2088.5,2103.25,2059.25,2067.75,37
NQZ11,2011-08-08 13:30,8,2065,2080.5,2065,2070.5,42
NQZ11,2011-08-08 14:00,8,2073.25,2101.25,2071.25,2087,50
NQZ11,2011-08-08 14:30,8,2084.25,2084.5,2055.75,2055.75,24
NQZ11,2011-08-08 15:00,8,2054.5,2054.5,2028.25,2036.5,116
NQZ11,2011-08-08 15:30,9,2038.5,2040,2038.5,2040,2
NQZ11,2011-08-08 17:00,9,2015.75,2015.75,2012.25,2012.25,4
NQZ11,2011-08-08 17:30,9,2016.5,2016.5,2016.5,2016.5,1
NQZ11,2011-08-08 18:00,9,2015,2015,2015,2015,50
NQZ11,2011-08-08 18:30,9,2019.75,2021.25,2019.75,2021.25,2
NQZ11,2011-08-08 19:00,9,2017,2017,2015.25,2016.25,3
NQZ11,2011-08-08 20:30,9,1996.75,1996.75,1976.75,1979.25,4
NQZ11,2011-08-08 21:00,9,1981.75,1981.75,1964,1967.25,49
NQZ11,2011-08-08 21:30,9,1982.75,1982.75,1982.75,1982.75,1
NQZ11,2011-08-08 22:00,9,1981.75,1982.75,1979.25,1979.25,3
NQZ11,2011-08-08 22:30,9,1983.75,1995,1981.75,1981.75,55
NQZ11,2011-08-08 23:00,9,1983,1983,1983,1983,1
NQZ11,2011-08-08 23:30,9,2000.5,2006,2000.5,2005,25
NQZ11,2011-08-09 00:30,9,2011,2027.5,2011,2027.5,34
NQZ11,2011-08-09 01:00,9,2031,2036.5,2024,2031.75,12
NQZ11,2011-08-09 01:30,9,2042,2058.75,2042,2058.75,9
NQZ11,2011-08-09 02:00,9,2068,2101,2067.25,2073.25,59
NQZ11,2011-08-09 02:30,9,2079,2079,2043.25,2043.25,22
NQZ11,2011-08-09 03:00,9,2050,2060.75,2033.75,2051.25,44
NQZ11,2011-08-09 03:30,9,2034.25,2039,2015.25,2028.25,19
NQZ11,2011-08-09 04:00,9,2008.5,2024.5,2008.25,2012.5,30
NQZ11,2011-08-09 04:30,9,2026.75,2045.25,2026.75,2040,16
NQZ11,2011-08-09 05:00,9,2042.5,2042.5,2042.5,2042.5,1
NQZ11,2011-08-09 05:30,9,2054.75,2054.75,2054.75,2054.75,1
NQZ11,2011-08-09 06:00,9,2063,2072.25,2054,2068,33
NQZ11,2011-08-09 06:30,9,2070.25,2070.25,2053.5,2065,17
NQZ11,2011-08-09 07:00,9,2062.75,2065.5,2062.75,2063.75,8
NQZ11,2011-08-09 07:30,9,2060,2069.5,2060,2065.25,5
NQZ11,2011-08-09 08:00,9,2060.75,2083,2060.75,2083,9
NQZ11,2011-08-09 08:30,9,2086.25,2095,2058.25,2095,42
NQZ11,2011-08-09 09:00,9,2098.25,2109,2098.25,2109,18
NQZ11,2011-08-09 09:30,9,2112.75,2116.75,2108.75,2115.5,38
NQZ11,2011-08-09 10:00,9,2104.75,2112.25,2096.25,2112.25,8
NQZ11,2011-08-09 10:30,9,2114,2122,2111.25,2122,4
NQZ11,2011-08-09 11:00,9,2119.75,2123,2119.75,2123,2
NQZ11,2011-08-09 11:30,9,2118.75,2121,2113,2113,6
NQZ11,2011-08-09 12:00,9,2108.25,2108.25,2108.25,2108.25,1
NQZ11,2011-08-09 12:30,9,2098,2098,2092.25,2092.25,3
NQZ11,2011-08-09 13:00,9,2092.5,2093,2067,2082,49
NQZ11,2011-08-09 13:30,9,2070.25,2071,2031,2071,22
NQZ11,2011-08-09 14:00,9,2069.25,2097.25,2068.5,2091.75,56
NQZ11,2011-08-09 14:30,9,2090.25,2152.75,2090.25,2152.75,61
NQZ11,2011-08-09 15:00,9,2152.5,2155,2148,2148,23
NQZ11,2011-08-09 16:00,10,2163,2163,2163,2163,1
NQZ11,2011-08-09 18:00,10,2160,2160,2159.75,2159.75,2
NQZ11,2011-08-09 18:30,10,2157.25,2157.25,2157.25,2157.25,1
NQZ11,2011-08-09 19:00,10,2147,2147,2147,2147,1
NQZ11,2011-08-09 19:30,10,2145.25,2145.25,2145.25,2145.25,1
NQZ11,2011-08-10 01:00,10,2143,2144.25,2143,2144.25,2
NQZ11,2011-08-10 02:00,10,2152,2152,2137.75,2140,10
NQZ11,2011-08-10 03:00,10,2138.25,2138.25,2127,2130.25,13
NQZ11,2011-08-10 03:30,10,2133,2136.5,2133,2136.5,3
NQZ11,2011-08-10 04:00,10,2142,2148.25,2140.75,2148.25,7
NQZ11,2011-08-10 04:30,10,2150,2150,2150,2150,1
NQZ11,2011-08-10 05:00,10,2140,2140,2140,2140,1
NQZ11,2011-08-10 06:00,10,2136.5,2136.5,2127.75,2127.75,6
NQZ11,2011-08-10 06:30,10,2130,2130.5,2127,2127,5
NQZ11,2011-08-10 07:00,10,2126.25,2128.25,2119,2121.25,13
NQZ11,2011-08-10 07:30,10,2118.5,2119,2110,2115.5,14
NQZ11,2011-08-10 08:00,10,2112.25,2112.25,2101.5,2102.25,13
NQZ11,2011-08-10 08:30,10,2093.25,2106.5,2088.75,2091,24
NQZ11,2011-08-10 09:00,10,2085.25,2090.25,2075,2079,10
NQZ11,2011-08-10 09:30,10,2082.5,2099.75,2075,2084,29
NQZ11,2011-08-10 10:00,10,2077,2087.5,2071.25,2074,8
NQZ11,2011-08-10 10:30,10,2075,2100.75,2075,2094.25,31
NQZ11,2011-08-10 11:00,10,2093.75,2105,2093.75,2098.5,16
NQZ11,2011-08-10 11:30,10,2091.5,2100.5,2085.25,2100.5,7
NQZ11,2011-08-10 12:00,10,2099.5,2102.75,2085.25,2098,16
NQZ11,2011-08-10 12:30,10,2116.5,2116.5,2115,2115,3
NQZ11,2011-08-10 13:00,10,2117.5,2131,2113.25,2120.75,10
NQZ11,2011-08-10 13:30,10,2126.75,2126.75,2106.75,2107.25,11
NQZ11,2011-08-10 14:30,10,2076.5,2092,2066,2066,12
NQZ11,2011-08-10 15:00,10,2063.5,2083.25,2063.5,2078.5,22
NQZ11,2011-08-10 15:30,11,2086.5,2086.5,2086.5,2086.5,1
NQZ11,2011-08-10 16:00,11,2078.25,2078.25,2078.25,2078.25,1
NQZ11,2011-08-10 17:30,11,2068.5,2068.5,2068.5,2068.5,1
NQZ11,2011-08-10 18:00,11,2073.25,2073.25,2073.25,2073.25,1
NQZ11,2011-08-10 19:30,11,2094.75,2096,2094.75,2096,26
NQZ11,2011-08-10 20:30,11,2105.5,2107.5,2105.5,2107.5,2
NQZ11,2011-08-10 22:00,11,2113.75,2113.75,2113.75,2113.75,1
NQZ11,2011-08-10 22:30,11,2108,2115.25,2102,2104.75,46
NQZ11,2011-08-11 01:00,11,2118.5,2118.5,2118.5,2118.5,1
NQZ11,2011-08-11 01:30,11,2122,2122,2122,2122,1
NQZ11,2011-08-11 02:30,11,2113.75,2113.75,2112,2112,2
NQZ11,2011-08-11 03:00,11,2118,2118,2118,2118,1
NQZ11,2011-08-11 03:30,11,2120,2120,2120,2120,1
NQZ11,2011-08-11 04:30,11,2110,2110,2102,2102,3
NQZ11,2011-08-11 05:00,11,2089,2098,2089,2098,4
NQZ11,2011-08-11 06:00,11,2084,2084,2084,2084,1
NQZ11,2011-08-11 06:30,11,2080,2080,2063,2069.25,7
NQZ11,2011-08-11 07:00,11,2076,2076,2056.25,2060,30
NQZ11,2011-08-11 07:30,11,2056.25,2089,2055.25,2089,9
NQZ11,2011-08-11 08:00,11,2089.75,2092.75,2082,2088.75,8
NQZ11,2011-08-11 08:30,11,2106.75,2113,2106.75,2113,4
NQZ11,2011-08-11 09:00,11,2118,2121,2118,2121,2
NQZ11,2011-08-11 09:30,11,2125.25,2137.5,2125,2133.5,15
NQZ11,2011-08-11 10:00,11,2131.5,2131.5,2120,2120,4
NQZ11,2011-08-11 10:30,11,2126.5,2126.5,2126.5,2126.5,1
NQZ11,2011-08-11 11:30,11,2132.75,2153,2132.75,2153,7
NQZ11,2011-08-11 12:00,11,2147.25,2147.25,2147.25,2147.25,2
NQZ11,2011-08-11 13:00,11,2158,2158,2158,2158,2
NQZ11,2011-08-11 13:30,11,2153.25,2153.25,2149.25,2149.25,2
NQZ11,2011-08-11 14:00,11,2161.5,2161.5,2161.5,2161.5,1
NQZ11,2011-08-11 14:30,11,2171.25,2177.25,2153.5,2153.5,10
NQZ11,2011-08-11 17:00,12,2146,2146.25,2146,2146.25,2
NQZ11,2011-08-11 17:30,12,2158.5,2158.5,2158.5,2158.5,1
NQZ11,2011-08-11 18:30,12,2148.25,2148.25,2148.25,2148.25,1
NQZ11,2011-08-11 22:30,12,2132.25,2132.25,2132.25,2132.25,1
NQZ11,2011-08-12 02:00,12,2125,2125,2110,2111.25,6
NQZ11,2011-08-12 03:30,12,2145,2149.25,2140,2140,6
NQZ11,2011-08-12 04:00,12,2150.5,2150.5,2150.5,2150.5,1
NQZ11,2011-08-12 05:00,12,2159.5,2159.5,2159.5,2159.5,1
NQZ11,2011-08-12 05:30,12,2147.75,2147.75,2147.75,2147.75,1
NQZ11,2011-08-12 06:00,12,2150.5,2150.5,2150.5,2150.5,1
NQZ11,2011-08-12 06:30,12,2160,2161,2160,2161,2
NQZ11,2011-08-12 07:00,12,2155,2155,2155,2155,1
NQZ11,2011-08-12 07:30,12,2159.5,2167,2159.5,2167,5
NQZ11,2011-08-12 08:00,12,2169.25,2169.25,2169.25,2169.25,1
NQZ11,2011-08-12 08:30,12,2173,2173,2153.25,2153.25,2
NQZ11,2011-08-12 09:00,12,2152.5,2162,2150.25,2162,21
NQZ11,2011-08-12 09:30,12,2166,2177,2166,2166,6
NQZ11,2011-08-12 10:00,12,2169.75,2171,2169.75,2171,2
NQZ11,2011-08-12 10:30,12,2177,2185.75,2177,2185,6
NQZ11,2011-08-12 11:00,12,2180.75,2182.5,2174.5,2174.5,3
NQZ11,2011-08-12 11:30,12,2175,2175,2175,2175,1
NQZ11,2011-08-12 12:00,12,2177.5,2178,2177,2177,3
NQZ11,2011-08-12 12:30,12,2183.75,2183.75,2183.25,2183.25,2
NQZ11,2011-08-12 13:00,12,2185,2185,2185,2185,2
NQZ11,2011-08-12 13:30,12,2170.5,2170.5,2170.5,2170.5,1
NQZ11,2011-08-12 14:30,12,2169.25,2174,2169,2173.75,6
NQZ11,2011-08-12 15:00,12,2174.5,2174.5,2174.5,2174.5,1
NQZ11,2011-08-14 18:30,15,2175.75,2175.75,2175.75,2175.75,1
NQZ11,2011-08-14 20:00,15,2188.25,2188.25,2187.75,2187.75,2
NQZ11,2011-08-14 21:00,15,2184.5,2184.5,2184.5,2184.5,1
NQZ11,2011-08-14 21:30,15,2182.5,2182.5,2173.5,2181.25,17
NQZ11,2011-08-14 22:00,15,2180,2180.5,2179.5,2180.25,30
NQZ11,2011-08-15 00:30,15,2188,2189,2188,2189,7
NQZ11,2011-08-15 02:00,15,2186,2186,2181,2181,5
NQZ11,2011-08-15 04:30,15,2181,2181.25,2179.75,2179.75,3
NQZ11,2011-08-15 05:00,15,2179,2179,2179,2179,1
NQZ11,2011-08-15 07:00,15,2177.25,2177.25,2177.25,2177.25,2
NQZ11,2011-08-15 08:00,15,2181.75,2181.75,2180.5,2180.5,16
NQZ11,2011-08-15 08:30,15,2185.25,2200,2185.25,2191.25,14
NQZ11,2011-08-15 09:00,15,2195,2202,2193,2202,9
NQZ11,2011-08-15 09:30,15,2192.75,2195,2192.75,2195,2
NQZ11,2011-08-15 10:00,15,2191,2191.5,2177,2177,20
NQZ11,2011-08-15 10:30,15,2176.25,2180.5,2176.25,2180.5,2
NQZ11,2011-08-15 11:00,15,2181,2181,2181,2181,2
NQZ11,2011-08-15 11:30,15,2182.5,2182.5,2182.5,2182.5,1
NQZ11,2011-08-15 12:00,15,2188.5,2188.5,2188.5,2188.5,1
NQZ11,2011-08-15 12:30,15,2189,2190.5,2189,2190.5,2
NQZ11,2011-08-15 13:00,15,2188.5,2193.75,2188.5,2193.75,2
NQZ11,2011-08-15 13:30,15,2195,2195,2190.75,2190.75,2
NQZ11,2011-08-15 14:00,15,2197,2200.5,2197,2200.5,4
NQZ11,2011-08-15 14:30,15,2201.25,2203.5,2200.5,2203.5,6
NQZ11,2011-08-15 15:30,16,2199.5,2199.5,2199.5,2199.5,1
NQZ11,2011-08-15 20:30,16,2196.75,2196.75,2196.75,2196.75,2
NQZ11,2011-08-15 22:30,16,2193.5,2193.5,2193.25,2193.25,6
NQZ11,2011-08-16 00:00,16,2192.25,2192.25,2192.25,2192.25,7
NQZ11,2011-08-16 01:00,16,2185,2185,2185,2185,1
NQZ11,2011-08-16 01:30,16,2184,2184,2184,2184,1
NQZ11,2011-08-16 05:00,16,2178,2178,2178,2178,1
NQZ11,2011-08-16 05:30,16,2174.75,2174.75,2174.75,2174.75,1
NQZ11,2011-08-16 06:00,16,2177.25,2177.25,2177.25,2177.25,1
NQZ11,2011-08-16 07:00,16,2172,2174.75,2172,2174.75,2
NQZ11,2011-08-16 07:30,16,2172.75,2172.75,2172.75,2172.75,1
NQZ11,2011-08-16 08:00,16,2180,2187,2180,2184.25,14
NQZ11,2011-08-16 08:30,16,2184.5,2184.5,2179.25,2179.25,2
NQZ11,2011-08-16 09:00,16,2186,2186,2186,2186,1
NQZ11,2011-08-16 09:30,16,2194.25,2200,2194.25,2200,2
NQZ11,2011-08-16 10:00,16,2191,2192,2191,2192,6
NQZ11,2011-08-16 11:00,16,2195.75,2205,2180,2180,12
NQZ11,2011-08-16 11:30,16,2182,2182,2182,2182,1
NQZ11,2011-08-16 12:00,16,2169.75,2169.75,2160,2165.75,6
NQZ11,2011-08-16 12:30,16,2173,2181.75,2173,2178.25,27
NQZ11,2011-08-16 13:00,16,2182,2182.5,2179,2179,5
NQZ11,2011-08-16 14:00,16,2179.75,2189.5,2179.75,2189.5,6
NQZ11,2011-08-16 14:30,16,2195.5,2197,2195.5,2197,2
NQZ11,2011-08-16 17:00,17,2186,2186,2186,2186,1
NQZ11,2011-08-16 18:00,17,2182.5,2182.5,2182.5,2182.5,1
NQZ11,2011-08-16 18:30,17,2179,2179,2179,2179,3
NQZ11,2011-08-16 19:00,17,2181.75,2181.75,2181.75,2181.75,1
NQZ11,2011-08-16 20:00,17,2179.75,2179.75,2179.75,2179.75,1
NQZ11,2011-08-16 21:00,17,2177.75,2177.75,2177.75,2177.75,3
NQZ11,2011-08-16 23:00,17,2185.75,2185.75,2185.75,2185.75,1
NQZ11,2011-08-17 02:00,17,2184,2184,2177.25,2177.25,2
NQZ11,2011-08-17 03:00,17,2188.5,2188.5,2186,2186,8
NQZ11,2011-08-17 03:30,17,2185,2185,2185,2185,2
NQZ11,2011-08-17 04:00,17,2187,2190,2187,2190,4
NQZ11,2011-08-17 04:30,17,2191,2191,2191,2191,1
NQZ11,2011-08-17 05:00,17,2186.5,2186.5,2186.5,2186.5,1
NQZ11,2011-08-17 05:30,17,2187,2190.75,2187,2190.75,4
NQZ11,2011-08-17 06:00,17,2197,2197,2197,2197,1
NQZ11,2011-08-17 06:30,17,2192.5,2192.5,2192.5,2192.5,2
NQZ11,2011-08-17 07:00,17,2190.25,2191.5,2190.25,2191.5,4
NQZ11,2011-08-17 07:30,17,2188,2188,2188,2188,1
NQZ11,2011-08-17 08:30,17,2189.75,2207,2189.75,2207,11
NQZ11,2011-08-17 09:00,17,2205.25,2205.25,2199.75,2204,5
NQZ11,2011-08-17 09:30,17,2202.5,2202.5,2188,2188,5
NQZ11,2011-08-17 10:00,17,2187.25,2191,2181,2181,33
NQZ11,2011-08-17 10:30,17,2177,2178.75,2174,2174,10
NQZ11,2011-08-17 11:00,17,2171,2171,2161.75,2166,18
NQZ11,2011-08-17 11:30,17,2173.25,2175.5,2169.25,2169.25,17
NQZ11,2011-08-17 12:00,17,2168.75,2168.75,2168.75,2168.75,1
NQZ11,2011-08-17 12:30,17,2157,2161.75,2155,2161.75,5
NQZ11,2011-08-17 13:00,17,2160.5,2169.25,2160.5,2169,5
NQZ11,2011-08-17 13:30,17,2162.75,2162.75,2162.75,2162.75,1
NQZ11,2011-08-17 14:00,17,2170.5,2170.5,2168,2170,3
NQZ11,2011-08-17 14:30,17,2167.75,2175.25,2167.75,2175.25,35
NQZ11,2011-08-17 15:00,17,2175.25,2175.25,2172,2172,11
NQZ11,2011-08-17 15:30,18,2162,2162,2162,2162,1
NQZ11,2011-08-17 17:00,18,2164.5,2164.5,2164.5,2164.5,1
NQZ11,2011-08-17 19:00,18,2159,2159,2157.75,2157.75,2
NQZ11,2011-08-17 19:30,18,2155.5,2155.5,2154.5,2154.5,3
NQZ11,2011-08-17 20:00,18,2153,2153,2153,2153,1
NQZ11,2011-08-17 21:00,18,2154.25,2154.25,2154.25,2154.25,2
NQZ11,2011-08-17 22:30,18,2155,2155,2155,2155,2
NQZ11,2011-08-17 23:00,18,2154.25,2154.25,2154.25,2154.25,1
NQZ11,2011-08-17 23:30,18,2147.25,2147.25,2147.25,2147.25,1
NQZ11,2011-08-18 00:00,18,2150.5,2150.5,2150.5,2150.5,1
NQZ11,2011-08-18 01:00,18,2151.25,2151.25,2151.25,2151.25,1
NQZ11,2011-08-18 01:30,18,2152.75,2152.75,2145.25,2145.25,3
NQZ11,2011-08-18 02:00,18,2147.75,2147.75,2147.5,2147.5,3
NQZ11,2011-08-18 02:30,18,2141,2141.25,2141,2141.25,2
NQZ11,2011-08-18 03:00,18,2141,2141,2139.75,2139.75,4
NQZ11,2011-08-18 03:30,18,2137.75,2137.75,2136.25,2136.5,6
NQZ11,2011-08-18 04:00,18,2130,2130,2116,2116.5,10
NQZ11,2011-08-18 04:30,18,2122.5,2124.25,2121,2124.25,9
NQZ11,2011-08-18 05:00,18,2124.25,2128,2124.25,2128,23
NQZ11,2011-08-18 05:30,18,2125,2125.25,2125,2125.25,2
NQZ11,2011-08-18 06:00,18,2129.75,2129.75,2126.5,2126.5,3
NQZ11,2011-08-18 06:30,18,2121.5,2121.5,2121.5,2121.5,2
NQZ11,2011-08-18 07:00,18,2122.25,2122.25,2122.25,2122.25,2
NQZ11,2011-08-18 08:00,18,2123,2123,2113.75,2114.75,10
NQZ11,2011-08-18 08:30,18,2112,2112,2088.25,2088.25,21
NQZ11,2011-08-18 09:00,18,2084.5,2084.5,2062.25,2073.75,9
NQZ11,2011-08-18 09:30,18,2071.25,2081,2071.25,2081,7
NQZ11,2011-08-18 10:00,18,2073,2073,2073,2073,1
NQZ11,2011-08-18 10:30,18,2082.5,2088,2082.5,2088,12
NQZ11,2011-08-18 11:00,18,2088.5,2092.75,2081.25,2092.75,12
NQZ11,2011-08-18 11:30,18,2084,2084,2082.5,2082.5,11
NQZ11,2011-08-18 12:00,18,2083.5,2083.5,2073.75,2073.75,4
NQZ11,2011-08-18 12:30,18,2071.5,2071.5,2071.5,2071.5,1
NQZ11,2011-08-18 13:00,18,2072.25,2077.75,2071.5,2076.5,6
NQZ11,2011-08-18 13:30,18,2070.75,2070.75,2057.5,2057.5,10
NQZ11,2011-08-18 14:00,18,2056.25,2060,2056,2060,6
NQZ11,2011-08-18 14:30,18,2063.5,2071,2051.5,2071,8
NQZ11,2011-08-18 15:00,18,2073.75,2076.75,2073.75,2075.5,5
NQZ11,2011-08-18 18:00,19,2075,2075,2075,2075,1
NQZ11,2011-08-18 20:00,19,2065,2065,2065,2065,1
NQZ11,2011-08-19 00:30,19,2062.5,2062.5,2062.25,2062.25,2
NQZ11,2011-08-19 02:00,19,2070,2070,2061.5,2061.5,6
NQZ11,2011-08-19 02:30,19,2048.5,2049.75,2035.75,2047,92
NQZ11,2011-08-19 03:00,19,2046.5,2049.75,2045,2049.75,7
NQZ11,2011-08-19 03:30,19,2045.25,2045.25,2045.25,2045.25,1
NQZ11,2011-08-19 04:00,19,2052.5,2052.5,2052.5,2052.5,1
NQZ11,2011-08-19 04:30,19,2043,2043,2043,2043,1
NQZ11,2011-08-19 05:30,19,2035.25,2035.25,2033.75,2033.75,5
NQZ11,2011-08-19 06:00,19,2041.75,2046.75,2041.75,2046.75,4
NQZ11,2011-08-19 06:30,19,2052,2057.75,2052,2057.75,7
NQZ11,2011-08-19 07:00,19,2068.5,2068.5,2060,2060,3
NQZ11,2011-08-19 08:00,19,2051,2051,2051,2051,4
NQZ11,2011-08-19 08:30,19,2049,2073.75,2043,2061,36
NQZ11,2011-08-19 09:00,19,2076.75,2095,2072,2094,73
NQZ11,2011-08-19 09:30,19,2090.5,2090.5,2090.5,2090.5,1
NQZ11,2011-08-19 10:00,19,2071.5,2071.5,2061.25,2067.75,10
NQZ11,2011-08-19 10:30,19,2067.5,2073.25,2067,2071.25,6
NQZ11,2011-08-19 11:00,19,2071.75,2071.75,2071.75,2071.75,1
NQZ11,2011-08-19 11:30,19,2071,2071,2071,2071,1
NQZ11,2011-08-19 12:00,19,2065,2066,2065,2065.75,5
NQZ11,2011-08-19 12:30,19,2061,2061,2057,2057,2
NQZ11,2011-08-19 13:00,19,2055.5,2056.5,2039.75,2042.25,24
NQZ11,2011-08-19 13:30,19,2045,2050.75,2038,2038,18
NQZ11,2011-08-19 14:00,19,2042,2042.5,2028.75,2040.75,17
NQZ11,2011-08-19 14:30,19,2031.5,2041,2031.5,2033,6
NQZ11,2011-08-19 15:00,19,2034,2034.25,2034,2034.25,2
NQZ11,2011-08-21 17:00,22,2030,2030,2030,2030,1
NQZ11,2011-08-21 17:30,22,2025,2025,2025,2025,1
NQZ11,2011-08-21 18:00,22,2025,2026,2023.5,2023.5,4
NQZ11,2011-08-21 18:30,22,2026.25,2026.5,2026.25,2026.5,2
NQZ11,2011-08-21 19:30,22,2027,2027,2027,2027,1
NQZ11,2011-08-21 21:00,22,2046.25,2046.25,2046.25,2046.25,1
NQZ11,2011-08-21 21:30,22,2046.25,2046.25,2045.5,2045.5,6
NQZ11,2011-08-21 22:00,22,2035,2035,2035,2035,1
NQZ11,2011-08-21 22:30,22,2035.5,2035.5,2035.5,2035.5,1
NQZ11,2011-08-21 23:30,22,2034.25,2034.25,2034.25,2034.25,3
NQZ11,2011-08-22 01:00,22,2036,2036,2034.75,2034.75,2
NQZ11,2011-08-22 01:30,22,2030,2031,2028.75,2028.75,4
NQZ11,2011-08-22 02:00,22,2039,2039,2037.75,2037.75,2
NQZ11,2011-08-22 02:30,22,2039.5,2043.5,2039.5,2043.5,3
NQZ11,2011-08-22 03:00,22,2058.25,2058.25,2050.5,2050.5,3
NQZ11,2011-08-22 04:00,22,2061.25,2061.25,2061,2061,2
NQZ11,2011-08-22 05:00,22,2056,2056,2056,2056,1
NQZ11,2011-08-22 05:30,22,2058.75,2063.25,2058.75,2061,3
NQZ11,2011-08-22 06:00,22,2061,2068.75,2061,2066,12
NQZ11,2011-08-22 06:30,22,2069.5,2075,2069.5,2075,4
NQZ11,2011-08-22 07:00,22,2072,2072,2067,2067,8
NQZ11,2011-08-22 07:30,22,2069.25,2075.5,2069.25,2073.25,12
NQZ11,2011-08-22 08:00,22,2075.25,2077.75,2073.25,2077.75,13
NQZ11,2011-08-22 08:30,22,2073,2074,2061.75,2061.75,26
NQZ11,2011-08-22 09:00,22,2062.25,2071.5,2058.5,2067.5,12
NQZ11,2011-08-22 09:30,22,2070.5,2070.5,2051.75,2053.75,7
NQZ11,2011-08-22 10:00,22,2050.5,2052.25,2040.5,2043,6
NQZ11,2011-08-22 10:30,22,2047.75,2047.75,2033.25,2033.25,3
NQZ11,2011-08-22 11:00,22,2034,2048.75,2034,2048.75,6
NQZ11,2011-08-22 11:30,22,2044,2055.25,2039.75,2055.25,11
NQZ11,2011-08-22 12:00,22,2058.75,2060,2052.25,2055,10
NQZ11,2011-08-22 12:30,22,2054,2054,2038.25,2044,7
NQZ11,2011-08-22 13:00,22,2049.5,2049.5,2042.25,2042.25,2
NQZ11,2011-08-22 13:30,22,2042,2042,2042,2042,1
NQZ11,2011-08-22 14:00,22,2035,2044.5,2035,2044.5,6
NQZ11,2011-08-22 14:30,22,2048.25,2048.25,2034,2034,9
NQZ11,2011-08-22 15:00,22,2037.5,2042.5,2037.5,2042.5,4
NQZ11,2011-08-22 17:30,23,2038.75,2038.75,2038.75,2038.75,2
NQZ11,2011-08-22 18:00,23,2037,2037,2037,2037,1
NQZ11,2011-08-22 18:30,23,2034.5,2034.5,2034.25,2034.25,2
NQZ11,2011-08-22 20:30,23,2037.25,2037.25,2037.25,2037.25,2
NQZ11,2011-08-22 21:00,23,2042,2044.25,2042,2044,22
NQZ11,2011-08-22 21:30,23,2050,2050,2050,2050,17
NQZ11,2011-08-22 22:00,23,2051,2051,2050.5,2050.5,2
NQZ11,2011-08-22 23:30,23,2053.75,2058.25,2053.75,2058.25,5
NQZ11,2011-08-23 01:00,23,2059.75,2065,2059.75,2065,2
NQZ11,2011-08-23 01:30,23,2062,2062,2062,2062,1
NQZ11,2011-08-23 02:00,23,2070.75,2073.25,2070.75,2073,4
NQZ11,2011-08-23 02:30,23,2073,2073.5,2073,2073.5,6
NQZ11,2011-08-23 04:00,23,2068,2068,2068,2068,1
NQZ11,2011-08-23 05:30,23,2065.75,2065.75,2065.75,2065.75,1
NQZ11,2011-08-23 06:30,23,2062.25,2062.25,2062.25,2062.25,1
NQZ11,2011-08-23 07:00,23,2056.75,2056.75,2056.75,2056.75,1
NQZ11,2011-08-23 07:30,23,2060.25,2060.25,2048,2048,11
NQZ11,2011-08-23 08:00,23,2048.75,2048.75,2048.75,2048.75,1
NQZ11,2011-08-23 08:30,23,2053,2054.5,2047,2053.75,10
NQZ11,2011-08-23 09:00,23,2065,2077.75,2065,2072.75,8
NQZ11,2011-08-23 09:30,23,2075.25,2080.5,2074.5,2074.5,8
NQZ11,2011-08-23 10:00,23,2065.25,2071.75,2065.25,2071.75,2
NQZ11,2011-08-23 10:30,23,2074.5,2092,2074.5,2092,5
NQZ11,2011-08-23 11:00,23,2091.25,2091.25,2086.75,2090.5,7
NQZ11,2011-08-23 11:30,23,2091.25,2100,2089.25,2100,14
NQZ11,2011-08-23 12:00,23,2100.75,2101,2093.75,2095,11
NQZ11,2011-08-23 12:30,23,2089.25,2089.25,2083.5,2084,3
NQZ11,2011-08-23 13:00,23,2085,2089.5,2084,2087,6
NQZ11,2011-08-23 13:30,23,2100,2104.5,2098.5,2103.25,20
NQZ11,2011-08-23 14:00,23,2106,2118.5,2106,2110.5,92
NQZ11,2011-08-23 14:30,23,2114.25,2120.75,2114.25,2120.75,12
NQZ11,2011-08-23 15:00,23,2122.25,2122.25,2119.75,2120,6
NQZ11,2011-08-23 15:30,24,2121.5,2121.5,2121.5,2121.5,1
NQZ11,2011-08-23 18:00,24,2112.75,2116,2112.75,2116,2
NQZ11,2011-08-23 18:30,24,2114.75,2115.25,2114.75,2115.25,9
NQZ11,2011-08-23 19:00,24,2113.75,2113.75,2111,2111,3
NQZ11,2011-08-23 19:30,24,2112.5,2112.5,2112.5,2112.5,2
NQZ11,2011-08-23 20:00,24,2110.5,2111.25,2110.5,2111,5
NQZ11,2011-08-23 21:00,24,2105.5,2105.5,2105.5,2105.5,1
NQZ11,2011-08-23 22:30,24,2101,2101,2101,2101,2
NQZ11,2011-08-23 23:00,24,2105.75,2105.75,2105.75,2105.75,1
NQZ11,2011-08-23 23:30,24,2111.25,2111.25,2111.25,2111.25,1
NQZ11,2011-08-24 00:30,24,2099.5,2099.5,2099.5,2099.5,1
NQZ11,2011-08-24 01:00,24,2100,2104.25,2100,2104.25,5
NQZ11,2011-08-24 02:00,24,2100,2100,2096.5,2096.5,4
NQZ11,2011-08-24 02:30,24,2099.75,2101.75,2092.25,2092.75,5
NQZ11,2011-08-24 03:00,24,2103.5,2107,2103.5,2107,2
NQZ11,2011-08-24 03:30,24,2108.75,2108.75,2104.75,2104.75,4
NQZ11,2011-08-24 04:30,24,2104.75,2107.5,2104.75,2106,10
NQZ11,2011-08-24 05:30,24,2100.5,2101.25,2100.5,2101.25,2
NQZ11,2011-08-24 07:00,24,2103,2103,2103,2103,1
NQZ11,2011-08-24 07:30,24,2110,2120.25,2110,2117.25,15
NQZ11,2011-08-24 08:00,24,2117.5,2120.25,2114.75,2120.25,8
NQZ11,2011-08-24 08:30,24,2120.75,2135.25,2117.75,2135.25,12
NQZ11,2011-08-24 09:00,24,2137,2140,2125.5,2128.5,14
NQZ11,2011-08-24 09:30,24,2120,2121,2115,2115,23
NQZ11,2011-08-24 10:00,24,2106.75,2115,2105.5,2108.25,18
NQZ11,2011-08-24 10:30,24,2118,2118,2109,2109,2
NQZ11,2011-08-24 11:00,24,2105.25,2105.25,2100.5,2105,7
NQZ11,2011-08-24 11:30,24,2110.25,2116.25,2110.25,2116.25,13
NQZ11,2011-08-24 12:00,24,2112.25,2125.25,2112.25,2123.5,11
NQZ11,2011-08-24 12:30,24,2119.75,2119.75,2114.25,2114.25,2
NQZ11,2011-08-24 13:00,24,2119.75,2119.75,2115.25,2115.25,3
NQZ11,2011-08-24 13:30,24,2125,2125,2123.25,2123.25,2
NQZ11,2011-08-24 14:00,24,2127,2134.75,2126,2134.5,9
NQZ11,2011-08-24 14:30,24,2137,2141,2137,2138,10
NQZ11,2011-08-24 15:00,24,2135.5,2137.75,2133,2133,6
NQZ11,2011-08-24 17:30,25,2116.75,2117,2110.25,2110.25,12
NQZ11,2011-08-24 18:00,25,2112.25,2112.75,2110.25,2110.25,4
NQZ11,2011-08-24 19:00,25,2114,2116.5,2114,2116.5,3
NQZ11,2011-08-24 19:30,25,2118.25,2118.5,2116.25,2116.25,14
NQZ11,2011-08-24 20:00,25,2112.5,2113,2112,2113,3
NQZ11,2011-08-24 20:30,25,2115.5,2115.5,2115.5,2115.5,2
NQZ11,2011-08-24 21:30,25,2118,2118,2118,2118,1
NQZ11,2011-08-25 00:30,25,2112,2112,2112,2112,1
NQZ11,2011-08-25 01:00,25,2112.5,2119,2112.5,2119,6
NQZ11,2011-08-25 01:30,25,2123,2123,2123,2123,1
NQZ11,2011-08-25 02:00,25,2126.75,2129.75,2126.75,2129.75,2
NQZ11,2011-08-25 03:00,25,2127,2127,2127,2127,1
NQZ11,2011-08-25 03:30,25,2125.25,2125.25,2124,2124,2
NQZ11,2011-08-25 05:00,25,2120.75,2120.75,2120.75,2120.75,1
NQZ11,2011-08-25 06:00,25,2125.75,2129.5,2125.75,2129.5,8
NQZ11,2011-08-25 06:30,25,2131.25,2131.25,2131.25,2131.25,1
NQZ11,2011-08-25 07:30,25,2124.75,2124.75,2124.75,2124.75,1
NQZ11,2011-08-25 08:00,25,2131,2140,2131,2136,14
NQZ11,2011-08-25 08:30,25,2136,2145,2134.25,2137.5,12
NQZ11,2011-08-25 09:00,25,2122,2133.25,2112,2115.5,13
NQZ11,2011-08-25 09:30,25,2114,2114.5,2107.75,2108.5,26
NQZ11,2011-08-25 10:00,25,2109.5,2120.75,2109.5,2118,14
NQZ11,2011-08-25 10:30,25,2114,2117,2114,2117,4
NQZ11,2011-08-25 11:00,25,2115.5,2117,2115.5,2117,2
NQZ11,2011-08-25 11:30,25,2112.5,2112.5,2100.75,2106.5,6
NQZ11,2011-08-25 12:00,25,2109.75,2109.75,2109.75,2109.75,1
NQZ11,2011-08-25 13:00,25,2115.25,2116.25,2115.25,2116,7
NQZ11,2011-08-25 13:30,25,2111,2113,2111,2112.5,7
NQZ11,2011-08-25 14:00,25,2103.75,2114.75,2103.75,2114.75,3
NQZ11,2011-08-25 14:30,25,2104,2104,2097,2099,21
NQZ11,2011-08-25 15:00,25,2108,2108,2108,2108,1
NQZ11,2011-08-25 18:00,26,2109.75,2109.75,2109.75,2109.75,1
NQZ11,2011-08-25 18:30,26,2110,2111,2110,2111,3
NQZ11,2011-08-25 19:00,26,2113.25,2119.5,2113.25,2114.25,15
NQZ11,2011-08-25 19:30,26,2122,2122.75,2119,2119,6
NQZ11,2011-08-25 20:00,26,2118.25,2118.25,2118.25,2118.25,2
NQZ11,2011-08-25 22:30,26,2117,2117,2117,2117,1
NQZ11,2011-08-26 00:00,26,2115.5,2115.5,2115.5,2115.5,1
NQZ11,2011-08-26 00:30,26,2118.75,2118.75,2118.75,2118.75,1
NQZ11,2011-08-26 02:00,26,2118,2118,2115,2115,2
NQZ11,2011-08-26 04:30,26,2107,2107,2106.25,2106.25,5
NQZ11,2011-08-26 05:00,26,2107.5,2107.5,2107.5,2107.5,1
NQZ11,2011-08-26 05:30,26,2110.25,2110.25,2107.25,2110,8
NQZ11,2011-08-26 07:00,26,2103.25,2103.75,2100,2100,36
NQZ11,2011-08-26 07:30,26,2099,2099,2099,2099,1
NQZ11,2011-08-26 08:00,26,2091.75,2096.25,2091.75,2096.25,2
NQZ11,2011-08-26 08:30,26,2097.25,2104.25,2089,2092.5,14
NQZ11,2011-08-26 09:00,26,2089,2122,2078,2116.25,37
NQZ11,2011-08-26 09:30,26,2118.75,2139.75,2110.5,2127,25
NQZ11,2011-08-26 10:00,26,2127,2149.5,2127,2142.75,20
NQZ11,2011-08-26 10:30,26,2140,2140.5,2137,2138,5
NQZ11,2011-08-26 11:00,26,2150.5,2158.5,2150.5,2158.5,11
NQZ11,2011-08-26 12:00,26,2153,2153,2153,2153,1
NQZ11,2011-08-26 12:30,26,2159.75,2162.25,2157,2157,6
NQZ11,2011-08-26 13:00,26,2155,2155,2153,2153,3
NQZ11,2011-08-26 13:30,26,2153.25,2154,2150,2154,4
NQZ11,2011-08-26 14:00,26,2150.25,2150.5,2141,2141,5
NQZ11,2011-08-26 14:30,26,2147,2155.25,2147,2155.25,27
NQZ11,2011-08-26 15:00,26,2160.25,2162,2159.25,2162,16
NQZ11,2011-08-28 17:00,29,2160.75,2160.75,2160.75,2160.75,1
NQZ11,2011-08-28 19:00,29,2160.75,2160.75,2160.75,2160.75,4
NQZ11,2011-08-28 20:00,29,2165.75,2166,2165.75,2166,2
NQZ11,2011-08-28 20:30,29,2170.75,2172.25,2167,2172.25,5
NQZ11,2011-08-28 21:00,29,2169.75,2169.75,2169.75,2169.75,1
NQZ11,2011-08-28 21:30,29,2171.25,2171.25,2171.25,2171.25,1
NQZ11,2011-08-28 22:30,29,2172,2172,2172,2172,1
NQZ11,2011-08-29 00:00,29,2177.5,2180,2177.5,2180,4
NQZ11,2011-08-29 01:00,29,2181.75,2182,2177.75,2177.75,5
NQZ11,2011-08-29 01:30,29,2177,2177,2177,2177,1
NQZ11,2011-08-29 03:00,29,2178,2178,2178,2178,1
NQZ11,2011-08-29 06:00,29,2182,2182,2182,2182,1
NQZ11,2011-08-29 06:30,29,2180,2180,2180,2180,1
NQZ11,2011-08-29 07:30,29,2181,2181,2181,2181,1
NQZ11,2011-08-29 08:00,29,2187.25,2187.25,2180,2180,7
NQZ11,2011-08-29 08:30,29,2187,2200.75,2187,2200.75,13
NQZ11,2011-08-29 09:00,29,2196,2201.75,2192.75,2201.75,7
NQZ11,2011-08-29 09:30,29,2197.5,2197.5,2197,2197,7
NQZ11,2011-08-29 10:00,29,2196.75,2196.75,2192.25,2196.5,13
NQZ11,2011-08-29 10:30,29,2200,2201.5,2200,2201.5,4
NQZ11,2011-08-29 11:00,29,2204.25,2205,2203.5,2203.5,5
NQZ11,2011-08-29 11:30,29,2204.5,2208,2204.5,2206.5,7
NQZ11,2011-08-29 12:00,29,2207.25,2211.5,2207.25,2208,7
NQZ11,2011-08-29 12:30,29,2206,2207.25,2206,2207.25,2
NQZ11,2011-08-29 13:00,29,2207,2210,2206.75,2210,14
NQZ11,2011-08-29 13:30,29,2214,2214,2212.75,2212.75,2
NQZ11,2011-08-29 14:00,29,2211.25,2214.25,2210.5,2214.25,4
NQZ11,2011-08-29 14:30,29,2215.25,2218,2215.25,2217,15
NQZ11,2011-08-29 15:00,29,2214,2214,2213,2213,2
NQZ11,2011-08-29 17:00,30,2216.5,2216.5,2216.5,2216.5,1
NQZ11,2011-08-29 19:00,30,2215.5,2215.5,2215.5,2215.5,2
NQZ11,2011-08-29 20:00,30,2215.5,2215.5,2215.5,2215.5,1
NQZ11,2011-08-29 22:00,30,2217.25,2217.25,2216,2216,2
NQZ11,2011-08-30 00:30,30,2215.75,2215.75,2215.5,2215.5,2
NQZ11,2011-08-30 02:00,30,2210.75,2210.75,2210.75,2210.75,1
NQZ11,2011-08-30 02:30,30,2210.75,2212.75,2210,2210,4
NQZ11,2011-08-30 03:00,30,2209,2209.25,2209,2209.25,16
NQZ11,2011-08-30 03:30,30,2208,2209,2208,2209,3
NQZ11,2011-08-30 04:00,30,2205.75,2205.75,2203.5,2203.5,2
NQZ11,2011-08-30 05:00,30,2206.25,2206.75,2206.25,2206.75,2
NQZ11,2011-08-30 07:30,30,2203.5,2203.5,2200.5,2200.5,16
NQZ11,2011-08-30 08:00,30,2203.5,2203.5,2203.5,2203.5,1
NQZ11,2011-08-30 08:30,30,2205.5,2218.5,2205.5,2215.25,144
NQZ11,2011-08-30 09:00,30,2206.25,2210.5,2197.75,2210.5,246
NQZ11,2011-08-30 09:30,30,2209,2215.25,2207.75,2212.75,28
NQZ11,2011-08-30 10:00,30,2215.25,2226.5,2215.25,2226.5,24
NQZ11,2011-08-30 10:30,30,2222.5,2234.5,2222.5,2234.5,28
NQZ11,2011-08-30 11:00,30,2230.25,2231.5,2228.75,2231.5,15
NQZ11,2011-08-30 11:30,30,2227.5,2227.5,2217,2217,13
NQZ11,2011-08-30 12:00,30,2217,2225,2216.25,2225,7
NQZ11,2011-08-30 12:30,30,2223.5,2223.75,2218.25,2223.75,19
NQZ11,2011-08-30 13:00,30,2222.75,2233.5,2222.75,2233.5,18
NQZ11,2011-08-30 13:30,30,2235,2235.5,2233,2233.75,14
NQZ11,2011-08-30 14:00,30,2234.75,2238,2234.75,2235.25,16
NQZ11,2011-08-30 14:30,30,2243.5,2243.5,2233.75,2233.75,34
NQZ11,2011-08-30 15:00,30,2230.25,2231,2221.75,2222.75,23
NQZ11,2011-08-30 15:30,31,2222.75,2222.75,2222,2222,2
NQZ11,2011-08-30 18:30,31,2218,2218,2216.25,2216.25,3
NQZ11,2011-08-31 01:00,31,2227.25,2227.25,2227.25,2227.25,4
NQZ11,2011-08-31 01:30,31,2230.75,2230.75,2230.75,2230.75,1
NQZ11,2011-08-31 02:30,31,2237.75,2237.75,2237.75,2237.75,2
NQZ11,2011-08-31 03:00,31,2239.5,2239.5,2239.5,2239.5,2
NQZ11,2011-08-31 03:30,31,2244,2244,2243,2243,3
NQZ11,2011-08-31 04:00,31,2244.5,2244.5,2244.5,2244.5,1
NQZ11,2011-08-31 05:00,31,2241.75,2241.75,2241.75,2241.75,1
NQZ11,2011-08-31 06:30,31,2240.5,2243,2240.5,2243,5
NQZ11,2011-08-31 07:00,31,2241,2241,2238.25,2241,8
NQZ11,2011-08-31 07:30,31,2243.5,2243.5,2243.5,2243.5,5
NQZ11,2011-08-31 08:00,31,2244.5,2245,2241,2243.25,10
NQZ11,2011-08-31 08:30,31,2244.25,2255.5,2244.25,2254.25,51
NQZ11,2011-08-31 09:00,31,2254.75,2262.75,2254.75,2259,12
NQZ11,2011-08-31 09:30,31,2259.25,2259.25,2253.25,2253.25,18
NQZ11,2011-08-31 10:00,31,2248.25,2254,2243,2247.25,37
NQZ11,2011-08-31 10:30,31,2243,2243.5,2235,2235,7
NQZ11,2011-08-31 11:00,31,2235.5,2245,2235.5,2244.75,16
NQZ11,2011-08-31 11:30,31,2245.5,2248,2241.75,2248,31
NQZ11,2011-08-31 12:00,31,2250,2250,2243,2243,13
NQZ11,2011-08-31 12:30,31,2238,2242,2232.25,2232.25,6
NQZ11,2011-08-31 13:00,31,2232.75,2232.75,2226.75,2232,13
NQZ11,2011-08-31 13:30,31,2231.5,2231.5,2219,2222.75,25
NQZ11,2011-08-31 14:00,31,2224.75,2232.5,2221.75,2224,10
NQZ11,2011-08-31 14:30,31,2225.25,2238.25,2225.25,2235.75,250
NQZ11,2011-08-31 15:00,31,2237.75,2237.75,2237.75,2237.75,1
NQZ11,2011-08-31 19:00,1,2238.5,2240.25,2238.25,2240.25,14
NQZ11,2011-08-31 19:30,1,2242.25,2242.25,2242,2242,2
NQZ11,2011-08-31 20:00,1,2240.75,2247.75,2240.75,2247.75,7
NQZ11,2011-08-31 20:30,1,2248.5,2248.5,2247,2247,12
NQZ11,2011-08-31 21:00,1,2246.75,2246.75,2246.75,2246.75,3
NQZ11,2011-08-31 21:30,1,2247.5,2247.5,2247.5,2247.5,1
NQZ11,2011-08-31 22:00,1,2248.75,2248.75,2248.75,2248.75,1
NQZ11,2011-08-31 22:30,1,2249,2249,2245.5,2245.5,3
NQZ11,2011-08-31 23:00,1,2246,2246,2246,2246,3
NQZ11,2011-08-31 23:30,1,2243.75,2243.75,2243,2243,2
NQZ11,2011-09-01 00:00,1,2242.75,2243,2242.75,2243,10
NQZ11,2011-09-01 01:30,1,2248.75,2248.75,2248.75,2248.75,5
NQZ11,2011-09-01 02:00,1,2246.5,2246.5,2239.75,2239.75,11
NQZ11,2011-09-01 02:30,1,2239.75,2239.75,2233.5,2233.5,3
NQZ11,2011-09-01 03:00,1,2233,2233,2232.5,2232.5,3
NQZ11,2011-09-01 03:30,1,2235.75,2235.75,2235.75,2235.75,1
NQZ11,2011-09-01 04:00,1,2227.25,2227.25,2227.25,2227.25,39
NQZ11,2011-09-01 04:30,1,2230,2230.5,2230,2230.5,2
NQZ11,2011-09-01 05:00,1,2231.5,2232.25,2230.5,2230.5,6
NQZ11,2011-09-01 05:30,1,2232,2232.5,2232,2232.5,2
NQZ11,2011-09-01 06:00,1,2231.5,2232,2231,2231,9
NQZ11,2011-09-01 06:30,1,2231.5,2231.5,2231.5,2231.5,1
NQZ11,2011-09-01 07:00,1,2235.25,2235.75,2235.25,2235.75,2
NQZ11,2011-09-01 07:30,1,2234,2242.5,2234,2242.5,3
NQZ11,2011-09-01 08:00,1,2241,2244.5,2238,2241.5,23
NQZ11,2011-09-01 08:30,1,2240.75,2245.5,2232.5,2239,27
NQZ11,2011-09-01 09:00,1,2247,2258.25,2243.5,2248,70
NQZ11,2011-09-01 09:30,1,2237,2245.5,2237,2237.75,27
NQZ11,2011-09-01 10:00,1,2235.25,2238.5,2232.75,2237.25,22
NQZ11,2011-09-01 10:30,1,2235.75,2243,2235.75,2240.25,6
NQZ11,2011-09-01 11:00,1,2238.5,2238.75,2234,2234.75,19
NQZ11,2011-09-01 11:30,1,2238,2238,2230.75,2230.75,17
NQZ11,2011-09-01 12:00,1,2228,2230.5,2225.75,2227,14
NQZ11,2011-09-01 12:30,1,2224.5,2224.5,2217,2217,20
NQZ11,2011-09-01 13:00,1,2215.25,2215.25,2213,2213,48
NQZ11,2011-09-01 13:30,1,2222.75,2224,2218,2218.75,23
NQZ11,2011-09-01 14:00,1,2214.5,2221.5,2213,2221.5,28
NQZ11,2011-09-01 14:30,1,2215.25,2216.75,2212.5,2212.5,41
NQZ11,2011-09-01 15:00,1,2215.5,2217,2214.5,2214.75,16
NQZ11,2011-09-01 15:30,2,2213.25,2213.25,2213.25,2213.25,1
NQZ11,2011-09-01 17:00,2,2213,2213,2213,2213,1
NQZ11,2011-09-01 17:30,2,2214.25,2214.25,2214.25,2214.25,1
NQZ11,2011-09-01 21:00,2,2212.5,2212.75,2210.5,2210.5,4
NQZ11,2011-09-01 21:30,2,2200,2202.5,2200,2202.5,4
NQZ11,2011-09-02 01:00,2,2205,2205,2204.5,2204.5,24
NQZ11,2011-09-02 01:30,2,2204.5,2208,2204.5,2208,2
NQZ11,2011-09-02 02:00,2,2211.5,2212,2210,2210,26
NQZ11,2011-09-02 03:00,2,2198,2198,2198,2198,1
NQZ11,2011-09-02 03:30,2,2194.5,2194.5,2194,2194,24
NQZ11,2011-09-02 04:00,2,2192.5,2192.5,2192.5,2192.5,1
NQZ11,2011-09-02 05:00,2,2192.75,2192.75,2191.5,2192.75,3
NQZ11,2011-09-02 05:30,2,2192,2193,2192,2192,3
NQZ11,2011-09-02 06:00,2,2195.75,2195.75,2194.75,2195.5,6
NQZ11,2011-09-02 06:30,2,2195.5,2195.5,2195.5,2195.5,2
NQZ11,2011-09-02 07:00,2,2195,2205.25,2192.75,2205.25,28
NQZ11,2011-09-02 07:30,2,2182.75,2186,2180,2184.5,36
NQZ11,2011-09-02 08:00,2,2180.25,2184.75,2174,2175,16
NQZ11,2011-09-02 08:30,2,2176.5,2180.25,2168,2173.75,110
NQZ11,2011-09-02 09:00,2,2175.75,2184.5,2174.25,2180,26
NQZ11,2011-09-02 09:30,2,2171,2174.25,2166.75,2173,296
NQZ11,2011-09-02 10:00,2,2174.25,2179.75,2174.25,2179.75,49
NQZ11,2011-09-02 10:30,2,2179.5,2180,2174,2174,24
NQZ11,2011-09-02 11:00,2,2177.25,2177.5,2176,2176,27
NQZ11,2011-09-02 11:30,2,2175.5,2177,2174.25,2174.25,11
NQZ11,2011-09-02 12:00,2,2172.5,2172.5,2169.25,2169.75,59
NQZ11,2011-09-02 12:30,2,2168.75,2168.75,2164.75,2164.75,9
NQZ11,2011-09-02 13:00,2,2164.5,2164.5,2159,2162.25,31
NQZ11,2011-09-02 13:30,2,2157.75,2158.25,2154.25,2155.75,46
NQZ11,2011-09-02 14:00,2,2154.25,2156,2151.5,2156,15
NQZ11,2011-09-02 14:30,2,2157.75,2168.75,2157.75,2166,64
NQZ11,2011-09-02 15:00,2,2161.5,2164.25,2161.5,2164.25,13
NQZ11,2011-09-04 17:00,6,2150,2151.75,2147.5,2147.5,17
NQZ11,2011-09-04 17:30,6,2149.25,2149.25,2149.25,2149.25,1
NQZ11,2011-09-04 18:00,6,2149,2149,2149,2149,1
NQZ11,2011-09-04 19:30,6,2152.5,2152.5,2148.25,2148.25,6
NQZ11,2011-09-04 20:00,6,2146.5,2146.5,2146.5,2146.5,1
NQZ11,2011-09-04 22:00,6,2147.75,2147.75,2147.75,2147.75,1
NQZ11,2011-09-04 22:30,6,2150,2151,2150,2151,2
NQZ11,2011-09-05 00:00,6,2145.75,2145.75,2145.75,2145.75,1
NQZ11,2011-09-05 00:30,6,2146.75,2146.75,2144.25,2144.25,4
NQZ11,2011-09-05 01:00,6,2145.75,2145.75,2141.25,2141.25,3
NQZ11,2011-09-05 01:30,6,2141.5,2141.5,2139,2140.25,4
NQZ11,2011-09-05 02:00,6,2140,2140,2137,2137,19
NQZ11,2011-09-05 02:30,6,2141.75,2141.75,2141.75,2141.75,1
NQZ11,2011-09-05 03:00,6,2145,2145,2143,2143,6
NQZ11,2011-09-05 03:30,6,2138.5,2138.5,2138.5,2138.5,1
NQZ11,2011-09-05 05:00,6,2130.5,2130.5,2129,2129,5
NQZ11,2011-09-05 05:30,6,2128,2128.5,2128,2128.5,2
NQZ11,2011-09-05 06:00,6,2127.5,2127.5,2127.5,2127.5,1
NQZ11,2011-09-05 06:30,6,2127,2127,2126.25,2126.25,3
NQZ11,2011-09-05 07:00,6,2126.25,2126.25,2125,2125,4
NQZ11,2011-09-05 07:30,6,2129.5,2129.5,2129.5,2129.5,1
NQZ11,2011-09-05 08:00,6,2129.5,2129.5,2126.5,2127.25,15
NQZ11,2011-09-05 08:30,6,2127.25,2127.25,2108.75,2111.75,48
NQZ11,2011-09-05 09:00,6,2110.25,2110.25,2103.25,2107.5,10
NQZ11,2011-09-05 09:30,6,2113.5,2113.5,2113.5,2113.5,1
NQZ11,2011-09-05 10:00,6,2120.5,2127.75,2120.5,2125.5,17
NQZ11,2011-09-05 17:00,6,2124.75,2124.75,2109,2114.5,12
NQZ11,2011-09-05 17:30,6,2113.25,2113.25,2113.25,2113.25,10
NQZ11,2011-09-05 18:00,6,2108,2108,2108,2108,1
NQZ11,2011-09-05 19:30,6,2109.5,2115.75,2109.5,2115.75,9
NQZ11,2011-09-05 20:00,6,2114.5,2114.5,2114.5,2114.5,1
NQZ11,2011-09-05 20:30,6,2120,2120,2120,2120,1
NQZ11,2011-09-05 21:30,6,2116.75,2116.75,2116.75,2116.75,1
NQZ11,2011-09-05 23:00,6,2107.5,2107.5,2107.5,2107.5,1
NQZ11,2011-09-05 23:30,6,2111,2111,2111,2111,5
NQZ11,2011-09-06 00:30,6,2112,2112,2112,2112,2
NQZ11,2011-09-06 01:00,6,2111,2118.75,2111,2116.5,13
NQZ11,2011-09-06 01:30,6,2124.5,2126,2124.5,2126,3
NQZ11,2011-09-06 02:00,6,2127.5,2130.75,2122.5,2122.5,10
NQZ11,2011-09-06 02:30,6,2126.5,2135,2126.5,2135,6
NQZ11,2011-09-06 03:00,6,2139.75,2144,2129.75,2130.5,10
NQZ11,2011-09-06 03:30,6,2132.75,2132.75,2129.5,2131.5,22
NQZ11,2011-09-06 04:00,6,2142,2142,2141,2141,3
NQZ11,2011-09-06 04:30,6,2133.5,2136.5,2133.5,2136.5,3
NQZ11,2011-09-06 05:00,6,2132.75,2138,2132.75,2138,2
NQZ11,2011-09-06 06:00,6,2132.5,2132.5,2124.5,2124.5,9
NQZ11,2011-09-06 06:30,6,2125.75,2125.75,2121,2121,7
NQZ11,2011-09-06 07:00,6,2118.75,2125,2118.75,2119.75,7
NQZ11,2011-09-06 07:30,6,2122.5,2122.5,2117.75,2119,4
NQZ11,2011-09-06 08:00,6,2116.75,2123.25,2111.5,2112.5,32
NQZ11,2011-09-06 08:30,6,2111.75,2123.75,2110.5,2121.25,98
NQZ11,2011-09-06 09:00,6,2124.75,2129,2112.5,2112.5,126
NQZ11,2011-09-06 09:30,6,2110,2119.5,2108.25,2119.5,52
NQZ11,2011-09-06 10:00,6,2121,2126.75,2115.25,2126.5,124
NQZ11,2011-09-06 10:30,6,2132.5,2133.25,2121.75,2127,91
NQZ11,2011-09-06 11:00,6,2131,2135.75,2127.5,2131.75,15
NQZ11,2011-09-06 11:30,6,2129.75,2130.5,2129.25,2129.25,6
NQZ11,2011-09-06 12:00,6,2126.5,2138.25,2126.5,2136.5,36
NQZ11,2011-09-06 12:30,6,2140,2146.25,2139.25,2144.5,13
NQZ11,2011-09-06 13:00,6,2142.75,2156.75,2142.5,2154.75,158
NQZ11,2011-09-06 13:30,6,2153,2153,2145.5,2145.75,42
NQZ11,2011-09-06 14:00,6,2144,2145,2136,2141.5,109
NQZ11,2011-09-06 14:30,6,2140,2164.5,2138.75,2162.25,303
NQZ11,2011-09-06 15:00,6,2162.5,2163,2161.5,2161.5,13
NQZ11,2011-09-06 17:00,7,2161.5,2161.5,2161.5,2161.5,1
NQZ11,2011-09-06 17:30,7,2164,2164,2163.75,2163.75,2
NQZ11,2011-09-06 18:00,7,2163.75,2165.75,2163.75,2165.75,4
NQZ11,2011-09-06 20:00,7,2169.5,2170,2169.5,2170,3
NQZ11,2011-09-06 20:30,7,2170,2171,2170,2170,20
NQZ11,2011-09-06 21:00,7,2167,2170,2167,2170,5
NQZ11,2011-09-06 21:30,7,2170,2170.25,2170,2170.25,3
NQZ11,2011-09-06 22:00,7,2171,2171,2171,2171,10
NQZ11,2011-09-06 22:30,7,2172.75,2172.75,2172.75,2172.75,1
NQZ11,2011-09-06 23:30,7,2170.5,2170.5,2170.5,2170.5,2
NQZ11,2011-09-07 00:30,7,2171.5,2171.5,2171.5,2171.5,1
NQZ11,2011-09-07 01:00,7,2174.75,2182,2174.75,2179.25,10
NQZ11,2011-09-07 01:30,7,2181.75,2181.75,2181.75,2181.75,1
NQZ11,2011-09-07 02:00,7,2183,2186.5,2178.75,2179.75,11
NQZ11,2011-09-07 02:30,7,2179.75,2179.75,2179.75,2179.75,2
NQZ11,2011-09-07 03:00,7,2182.75,2182.75,2180,2180,4
NQZ11,2011-09-07 03:30,7,2180,2180,2180,2180,1
NQZ11,2011-09-07 04:00,7,2182.25,2182.25,2179,2179,6
NQZ11,2011-09-07 04:30,7,2175.5,2175.75,2173,2173,4
NQZ11,2011-09-07 05:00,7,2172.5,2178.5,2172.5,2178.5,2
NQZ11,2011-09-07 05:30,7,2181.5,2185.25,2181.5,2185.25,4
NQZ11,2011-09-07 06:00,7,2183.5,2183.5,2183.5,2183.5,1
NQZ11,2011-09-07 06:30,7,2182,2185,2181.25,2181.25,7
NQZ11,2011-09-07 07:30,7,2183,2188,2183,2188,34
NQZ11,2011-09-07 08:00,7,2189,2192,2188.25,2192,56
NQZ11,2011-09-07 08:30,7,2193,2197.75,2187.25,2195.5,397
NQZ11,2011-09-07 09:00,7,2192.25,2197,2188.75,2190.75,77
NQZ11,2011-09-07 09:30,7,2192,2193.75,2188.75,2191.75,12
NQZ11,2011-09-07 10:00,7,2189,2199,2189,2199,41
NQZ11,2011-09-07 10:30,7,2199.5,2202.25,2197,2202,47
NQZ11,2011-09-07 11:00,7,2199.75,2201.25,2199.75,2201,19
NQZ11,2011-09-07 11:30,7,2199.75,2203.25,2199.75,2201.25,55
NQZ11,2011-09-07 12:00,7,2202,2209.5,2202,2207.75,108
NQZ11,2011-09-07 12:30,7,2207.5,2208.25,2202,2206,181
NQZ11,2011-09-07 13:00,7,2207,2212,2207,2212,26
NQZ11,2011-09-07 13:30,7,2212.75,2216.5,2212.25,2215.25,95
NQZ11,2011-09-07 14:00,7,2214,2216,2212.5,2212.5,72
NQZ11,2011-09-07 14:30,7,2215,2217.5,2211,2217.5,191
NQZ11,2011-09-07 15:00,7,2217.75,2219.25,2216,2218.75,139
NQZ11,2011-09-07 15:30,8,2220,2220.75,2218.75,2218.75,31
NQZ11,2011-09-07 16:00,8,2218.5,2218.5,2218.5,2218.5,1
NQZ11,2011-09-07 17:00,8,2219,2222,2218.75,2221.75,25
NQZ11,2011-09-07 17:30,8,2222.25,2223.5,2222.25,2223.5,25
NQZ11,2011-09-07 18:00,8,2223.5,2223.75,2222.5,2223,8
NQZ11,2011-09-07 18:30,8,2223,2223,2222.25,2222.25,27
NQZ11,2011-09-07 19:00,8,2223,2223,2220.5,2221.25,19
NQZ11,2011-09-07 19:30,8,2219.75,2219.75,2218,2219,13
NQZ11,2011-09-07 20:00,8,2218.5,2218.5,2218.5,2218.5,4
NQZ11,2011-09-07 20:30,8,2217.75,2217.75,2215.25,2215.25,8
NQZ11,2011-09-07 21:00,8,2215.75,2215.75,2213.25,2213.5,31
NQZ11,2011-09-07 21:30,8,2214,2215.25,2213,2213.25,9
NQZ11,2011-09-07 22:00,8,2213.25,2214,2211.25,2211.25,34
NQZ11,2011-09-07 22:30,8,2210.75,2212,2210.25,2211.5,16
NQZ11,2011-09-07 23:00,8,2211.5,2214.25,2211.5,2214,5
NQZ11,2011-09-07 23:30,8,2213.25,2216.5,2213.25,2214.5,6
NQZ11,2011-09-08 00:00,8,2213,2213,2212.5,2212.5,4
NQZ11,2011-09-08 00:30,8,2210.25,2210.25,2209.5,2209.5,10
NQZ11,2011-09-08 01:00,8,2213.75,2214.5,2212,2212,54
NQZ11,2011-09-08 01:30,8,2208.25,2210.75,2208.25,2210.75,9
NQZ11,2011-09-08 02:00,8,2214.5,2214.75,2213,2214.75,8
NQZ11,2011-09-08 02:30,8,2213.25,2213.25,2207,2211.75,18
NQZ11,2011-09-08 03:00,8,2214.5,2214.75,2214.5,2214.75,2
NQZ11,2011-09-08 03:30,8,2218,2220.5,2217,2220.5,30
NQZ11,2011-09-08 04:00,8,2222,2223.25,2221.5,2221.5,28
NQZ11,2011-09-08 04:30,8,2220.5,2228,2220.5,2226.5,12
NQZ11,2011-09-08 05:00,8,2227,2227.75,2225.25,2225.5,21
NQZ11,2011-09-08 05:30,8,2225.25,2225.5,2220,2225.25,24
NQZ11,2011-09-08 06:00,8,2222,2225,2221.25,2221.25,59
NQZ11,2011-09-08 06:30,8,2223,2223,2212.5,2214.5,106
NQZ11,2011-09-08 07:00,8,2214.5,2215,2210,2210,152
NQZ11,2011-09-08 07:30,8,2210.25,2213.75,2200.75,2207,896
NQZ11,2011-09-08 08:00,8,2207,2211.5,2204.75,2206.75,325
NQZ11,2011-09-08 08:30,8,2206.5,2222.25,2205.75,2212.75,5535
NQZ11,2011-09-08 09:00,8,2212.5,2227.75,2205,2224.75,3232
NQZ11,2011-09-08 09:30,8,2224.75,2236.5,2224.75,2235.75,3289
NQZ11,2011-09-08 10:00,8,2235.75,2239,2228.25,2228.25,3491
NQZ11,2011-09-08 10:30,8,2228,2234.25,2219,2221,3546
NQZ11,2011-09-08 11:00,8,2220,2226,2217.25,2220.75,2507
NQZ11,2011-09-08 11:30,8,2221,2225.25,2214.5,2224.25,3674
NQZ11,2011-09-08 12:00,8,2224.5,2225,2218.5,2220.25,2971
NQZ11,2011-09-08 12:30,8,2220.25,2226.5,2205.25,2212.5,8136
NQZ11,2011-09-08 13:00,8,2212.5,2217.75,2205,2208.75,6158
NQZ11,2011-09-08 13:30,8,2208.5,2215.25,2207,2212.75,3796
NQZ11,2011-09-08 14:00,8,2212.75,2213.5,2201.25,2213.5,5225
NQZ11,2011-09-08 14:30,8,2213.5,2217.5,2207.5,2207.5,5648
NQZ11,2011-09-08 15:00,8,2207.5,2213,2206.75,2213,3975
NQZ11,2011-09-08 15:30,9,2210.5,2211.5,2206.75,2208.75,842
NQZ11,2011-09-08 16:00,9,2208.75,2211,2208.25,2209.25,148
NQZ11,2011-09-08 17:00,9,2208.25,2213.5,2207.5,2207.5,83
NQZ11,2011-09-08 17:30,9,2209.25,2213.25,2209.25,2213,108
NQZ11,2011-09-08 18:00,9,2212.75,2214.75,2206,2206.5,334
NQZ11,2011-09-08 18:30,9,2206.5,2210.5,2198,2205.75,996
NQZ11,2011-09-08 19:00,9,2205.75,2218,2205.25,2218,460
NQZ11,2011-09-08 19:30,9,2217.25,2217.5,2210.75,2211.75,192
NQZ11,2011-09-08 20:00,9,2211.75,2217,2211.75,2216.5,168
NQZ11,2011-09-08 20:30,9,2216.75,2221.75,2214,2221.75,800
NQZ11,2011-09-08 21:00,9,2221.75,2223.25,2219.25,2221.5,267
NQZ11,2011-09-08 21:30,9,2221.25,2222,2219,2221.5,278
NQZ11,2011-09-08 22:00,9,2221.25,2221.25,2216.5,2219.5,139
NQZ11,2011-09-08 22:30,9,2219.25,2220,2217,2218.25,147
NQZ11,2011-09-08 23:00,9,2218.5,2219,2213.25,2213.5,136
NQZ11,2011-09-08 23:30,9,2214.25,2215.5,2213.75,2215.25,42
NQZ11,2011-09-09 00:00,9,2215.5,2215.5,2212.25,2212.75,120
NQZ11,2011-09-09 00:30,9,2212.5,2212.75,2208.5,2210,313
NQZ11,2011-09-09 01:00,9,2209.75,2210,2205.5,2207,401
NQZ11,2011-09-09 01:30,9,2206.75,2214,2206.25,2213.25,369
NQZ11,2011-09-09 02:00,9,2213.5,2220.25,2210.5,2210.5,1409
NQZ11,2011-09-09 02:30,9,2210.5,2215.75,2209.25,2210.25,756
NQZ11,2011-09-09 03:00,9,2210.25,2210.25,2200.75,2204,850
NQZ11,2011-09-09 03:30,9,2204.5,2206.75,2200,2205.5,500
NQZ11,2011-09-09 04:00,9,2206,2208.25,2202,2204.75,885
NQZ11,2011-09-09 04:30,9,2204.5,2205.5,2199.5,2200.25,589
NQZ11,2011-09-09 05:00,9,2200.25,2210,2199.25,2207.25,1122
NQZ11,2011-09-09 05:30,9,2207,2207.5,2198.25,2198.5,646
NQZ11,2011-09-09 06:00,9,2198.25,2203,2195.25,2200,1324
NQZ11,2011-09-09 06:30,9,2200.25,2202.25,2198,2201.5,509
NQZ11,2011-09-09 07:00,9,2201.25,2210.75,2200.25,2210.25,1956
NQZ11,2011-09-09 07:30,9,2210.25,2210.25,2203.75,2204,2742
NQZ11,2011-09-09 08:00,9,2204.25,2204.25,2189,2192.5,5324
NQZ11,2011-09-09 08:30,9,2192.25,2195.5,2179,2184.25,24676
NQZ11,2011-09-09 09:00,9,2184.5,2198.5,2182.25,2198.5,12423
NQZ11,2011-09-09 09:30,9,2198.75,2201.75,2191.25,2194,10729
NQZ11,2011-09-09 10:00,9,2194,2200.25,2173,2174.25,14645
NQZ11,2011-09-09 10:30,9,2174,2180.25,2157.25,2162.25,14592
NQZ11,2011-09-09 11:00,9,2162.25,2165.5,2155.5,2159.75,9183
NQZ11,2011-09-09 11:30,9,2159.75,2167.5,2150.75,2166.25,11299
NQZ11,2011-09-09 12:00,9,2166.75,2171.5,2159.75,2163.5,7521
NQZ11,2011-09-09 12:30,9,2164,2164,2153.75,2155.75,5971
NQZ11,2011-09-09 13:00,9,2156,2161.25,2150.75,2151.25,5509
NQZ11,2011-09-09 13:30,9,2151.75,2158,2146.5,2148.75,6258
NQZ11,2011-09-09 14:00,9,2149,2153.75,2145,2147.25,7035
NQZ11,2011-09-09 14:30,9,2147.25,2164.25,2147.25,2157.75,19297
NQZ11,2011-09-09 15:00,9,2158,2166.5,2156.5,2165.25,8225
NQZ11,2011-09-11 17:00,12,2140,2147.5,2135.5,2147.5,1040
NQZ11,2011-09-11 17:30,12,2147.5,2150.5,2146,2149.25,382
NQZ11,2011-09-11 18:00,12,2148.75,2153.5,2148.5,2152.5,388
NQZ11,2011-09-11 18:30,12,2152.5,2154,2150,2151.25,161
NQZ11,2011-09-11 19:00,12,2151.5,2156.5,2151,2151.25,759
NQZ11,2011-09-11 19:30,12,2151.25,2154.5,2150.5,2151.75,322
NQZ11,2011-09-11 20:00,12,2151.75,2152.25,2147,2148.25,574
NQZ11,2011-09-11 20:30,12,2148.75,2152.75,2147,2151.25,370
NQZ11,2011-09-11 21:00,12,2150.75,2151,2146.5,2146.5,295
NQZ11,2011-09-11 21:30,12,2146.75,2153,2145.5,2152.25,322
NQZ11,2011-09-11 22:00,12,2152,2153.25,2149,2150.75,209
NQZ11,2011-09-11 22:30,12,2151.75,2154.25,2151.25,2151.5,196
NQZ11,2011-09-11 23:00,12,2151.75,2153.5,2149,2149.25,79
NQZ11,2011-09-11 23:30,12,2150.25,2151,2145.75,2147.5,242
NQZ11,2011-09-12 00:00,12,2147.75,2150,2147.5,2147.75,207
NQZ11,2011-09-12 00:30,12,2148,2149,2145,2145.25,342
NQZ11,2011-09-12 01:00,12,2145.75,2147.25,2139.75,2141,1499
NQZ11,2011-09-12 01:30,12,2141,2146.75,2137.25,2138.25,1191
NQZ11,2011-09-12 02:00,12,2139,2141.5,2130.75,2131,2768
NQZ11,2011-09-12 02:30,12,2131.25,2134.75,2127.75,2128.75,1550
NQZ11,2011-09-12 03:00,12,2128.25,2136.75,2126.25,2136,1424
NQZ11,2011-09-12 03:30,12,2136.5,2140.75,2134.5,2135,876
NQZ11,2011-09-12 04:00,12,2135.25,2137.25,2132,2134,682
NQZ11,2011-09-12 04:30,12,2133.25,2139.25,2130,2136.75,695
NQZ11,2011-09-12 05:00,12,2136.5,2137.75,2132,2135.5,845
NQZ11,2011-09-12 05:30,12,2135.25,2135.25,2127.75,2128,1171
NQZ11,2011-09-12 06:00,12,2128.25,2135.5,2125.25,2132,2386
NQZ11,2011-09-12 06:30,12,2132,2134.25,2125.75,2129.75,2235
NQZ11,2011-09-12 07:00,12,2130.5,2131,2117,2126.25,4924
NQZ11,2011-09-12 07:30,12,2126.25,2134.25,2125.75,2133.75,3306
NQZ11,2011-09-12 08:00,12,2134,2140.25,2132,2135.5,5995
NQZ11,2011-09-12 08:30,12,2135.25,2170.25,2135.25,2166,27727
NQZ11,2011-09-12 09:00,12,2165.75,2175.75,2159,2159.5,20326
NQZ11,2011-09-12 09:30,12,2159.5,2164,2146,2147,12568
NQZ11,2011-09-12 10:00,12,2146.75,2163.5,2146.25,2161.75,10519
NQZ11,2011-09-12 10:30,12,2161.75,2168.75,2157.5,2158.75,8120
NQZ11,2011-09-12 11:00,12,2158.5,2162.75,2152,2157.75,7353
NQZ11,2011-09-12 11:30,12,2158.25,2158.5,2146.5,2151.75,7878
NQZ11,2011-09-12 12:00,12,2151.5,2156.75,2146.5,2147.5,6422
NQZ11,2011-09-12 12:30,12,2147.5,2147.75,2137.25,2144.5,8959
NQZ11,2011-09-12 13:00,12,2144.5,2145,2133.75,2142.75,10919
NQZ11,2011-09-12 13:30,12,2142.75,2165.75,2140.75,2150.5,17618
NQZ11,2011-09-12 14:00,12,2150.75,2159.5,2146.5,2158.5,10733
NQZ11,2011-09-12 14:30,12,2158.75,2187.75,2158.5,2187.75,28735
NQZ11,2011-09-12 15:00,12,2187.5,2194,2186.5,2190.75,11594
NQZ11,2011-09-12 15:30,13,2189.75,2196.25,2189.5,2192.25,554
NQZ11,2011-09-12 16:00,13,2192.5,2198.5,2192,2196.75,279
NQZ11,2011-09-12 17:00,13,2196,2204.75,2195.5,2198.5,700
NQZ11,2011-09-12 17:30,13,2198.25,2199.25,2197.5,2199,71
NQZ11,2011-09-12 18:00,13,2198.75,2201.5,2198.5,2199,203
NQZ11,2011-09-12 18:30,13,2198.75,2199,2195.5,2196.5,330
NQZ11,2011-09-12 19:00,13,2195.75,2201.25,2192,2194.25,541
NQZ11,2011-09-12 19:30,13,2194.5,2199,2194.5,2198.25,277
NQZ11,2011-09-12 20:00,13,2198,2201.5,2196,2201.25,684
NQZ11,2011-09-12 20:30,13,2201.5,2201.5,2195.5,2197.25,314
NQZ11,2011-09-12 21:00,13,2197,2197,2192.25,2193.75,371
NQZ11,2011-09-12 21:30,13,2193.25,2196.5,2192.25,2195.75,181
NQZ11,2011-09-12 22:00,13,2195.75,2196.25,2194.5,2196.25,97
NQZ11,2011-09-12 22:30,13,2195.75,2198.25,2195.75,2198.25,155
NQZ11,2011-09-12 23:00,13,2198.25,2198.25,2196,2196,146
NQZ11,2011-09-12 23:30,13,2195.75,2198.25,2194,2195.5,174
NQZ11,2011-09-13 00:00,13,2195.75,2195.75,2193,2194.25,274
NQZ11,2011-09-13 00:30,13,2194.25,2195.75,2191.75,2192.25,706
NQZ11,2011-09-13 01:00,13,2192.75,2198.5,2191.25,2195.5,698
NQZ11,2011-09-13 01:30,13,2195.5,2199.25,2194.5,2197.5,795
NQZ11,2011-09-13 02:00,13,2197.75,2198,2184.75,2189.25,2388
NQZ11,2011-09-13 02:30,13,2189.25,2190.25,2168.75,2171,3685
NQZ11,2011-09-13 03:00,13,2171,2176.5,2161.5,2169.75,3009
NQZ11,2011-09-13 03:30,13,2169.5,2173,2162.5,2172.5,1614
NQZ11,2011-09-13 04:00,13,2172.25,2176.5,2168.25,2173.25,1456
NQZ11,2011-09-13 04:30,13,2173.25,2178.25,2166.25,2168.5,1925
NQZ11,2011-09-13 05:00,13,2168,2170.5,2164.5,2169.25,1591
NQZ11,2011-09-13 05:30,13,2169.5,2178,2167.25,2173.25,1407
NQZ11,2011-09-13 06:00,13,2173.25,2189.5,2173.25,2188.75,3611
NQZ11,2011-09-13 06:30,13,2188.5,2198.5,2177.75,2185.5,7860
NQZ11,2011-09-13 07:00,13,2186,2187.75,2179.5,2184.25,4609
NQZ11,2011-09-13 07:30,13,2184,2197.75,2184,2191,5028
NQZ11,2011-09-13 08:00,13,2190.75,2197,2185.75,2195.25,5413
NQZ11,2011-09-13 08:30,13,2194.75,2202.5,2184.25,2201,28703
NQZ11,2011-09-13 09:00,13,2201,2209.25,2198.5,2203.75,19119
NQZ11,2011-09-13 09:30,13,2203.75,2207.25,2190.75,2194.25,14887
NQZ11,2011-09-13 10:00,13,2194.25,2198,2187.25,2191.5,10252
NQZ11,2011-09-13 10:30,13,2191.5,2198.5,2189,2194.75,8558
NQZ11,2011-09-13 11:00,13,2194.5,2201,2187.75,2198.75,8466
NQZ11,2011-09-13 11:30,13,2198.75,2203.25,2195.75,2201.25,5709
NQZ11,2011-09-13 12:00,13,2201.5,2207.75,2201.5,2206,5749
NQZ11,2011-09-13 12:30,13,2205.75,2215.75,2202.75,2212.25,8080
NQZ11,2011-09-13 13:00,13,2212.25,2219.75,2208.75,2219.5,7369
NQZ11,2011-09-13 13:30,13,2219.5,2220,2208.25,2211.75,10107
NQZ11,2011-09-13 14:00,13,2211.5,2214.5,2201.25,2211,13846
NQZ11,2011-09-13 14:30,13,2211.25,2219.75,2210.75,2215,20018
NQZ11,2011-09-13 15:00,13,2215,2217.25,2212.75,2214.75,9063
NQZ11,2011-09-13 15:30,14,2215.5,2215.5,2209,2212,809
NQZ11,2011-09-13 16:00,14,2212,2214,2210.75,2212.5,147
NQZ11,2011-09-13 17:00,14,2213.25,2213.5,2208.5,2208.5,146
NQZ11,2011-09-13 17:30,14,2209,2212.75,2208.5,2212.25,82
NQZ11,2011-09-13 18:00,14,2212.75,2214,2212.5,2213.25,46
NQZ11,2011-09-13 18:30,14,2213.25,2213.5,2207,2207.5,238
NQZ11,2011-09-13 19:00,14,2208.25,2214.25,2207.75,2212.5,372
NQZ11,2011-09-13 19:30,14,2213,2215.5,2211.75,2215,285
NQZ11,2011-09-13 20:00,14,2214.25,2216,2212.25,2215.25,282
NQZ11,2011-09-13 20:30,14,2214.75,2215.75,2209.5,2209.75,142
NQZ11,2011-09-13 21:00,14,2209.25,2212.25,2205.5,2205.5,266
NQZ11,2011-09-13 21:30,14,2205.75,2207.75,2205,2206.25,229
NQZ11,2011-09-13 22:00,14,2206.25,2206.5,2196.25,2197.5,965
NQZ11,2011-09-13 22:30,14,2197.5,2199.5,2192.5,2194,836
NQZ11,2011-09-13 23:00,14,2195,2196.5,2191.5,2193.5,293
NQZ11,2011-09-13 23:30,14,2194,2196.5,2193.25,2195.25,252
NQZ11,2011-09-14 00:00,14,2195,2195.5,2190,2190.75,341
NQZ11,2011-09-14 00:30,14,2191.5,2191.75,2186,2191,534
NQZ11,2011-09-14 01:00,14,2192,2194.75,2187.5,2194,689
NQZ11,2011-09-14 01:30,14,2194.25,2195.5,2187.5,2193,630
NQZ11,2011-09-14 02:00,14,2193,2204.25,2192,2202.5,2283
NQZ11,2011-09-14 02:30,14,2202.25,2214.75,2202,2211,3413
NQZ11,2011-09-14 03:00,14,2210.5,2216.5,2207,2208.75,2622
NQZ11,2011-09-14 03:30,14,2208,2212.75,2204.75,2210.5,1429
NQZ11,2011-09-14 04:00,14,2210.75,2211,2204,2206.25,1626
NQZ11,2011-09-14 04:30,14,2206.5,2215.75,2206,2213.75,1229
NQZ11,2011-09-14 05:00,14,2213.25,2220,2213,2218.5,1823
NQZ11,2011-09-14 05:30,14,2218.5,2231.25,2218.5,2228.25,3223
NQZ11,2011-09-14 06:00,14,2228.5,2235.25,2228.25,2231.75,2346
NQZ11,2011-09-14 06:30,14,2231.5,2238,2228.75,2238,2129
NQZ11,2011-09-14 07:00,14,2237.75,2238,2230.5,2231.25,2871
NQZ11,2011-09-14 07:30,14,2230.75,2233.25,2223.75,2227.5,6824
NQZ11,2011-09-14 08:00,14,2227.75,2231,2224.25,2227.25,5438
NQZ11,2011-09-14 08:30,14,2227,2235,2222.25,2228.75,25344
NQZ11,2011-09-14 09:00,14,2229.5,2230.5,2204.75,2216,30392
NQZ11,2011-09-14 09:30,14,2216,2223.75,2212.5,2221.75,14707
NQZ11,2011-09-14 10:00,14,2221.5,2233,2218.5,2232.75,12068
NQZ11,2011-09-14 10:30,14,2232.5,2236.75,2227.75,2236.5,10090
NQZ11,2011-09-14 11:00,14,2236.5,2238,2231.25,2235,7677
NQZ11,2011-09-14 11:30,14,2234.75,2242,2234.75,2237,12127
NQZ11,2011-09-14 12:00,14,2237.25,2240.75,2235.75,2238.25,7526
NQZ11,2011-09-14 12:30,14,2238.25,2248.25,2237.5,2241.75,12077
NQZ11,2011-09-14 13:00,14,2242,2254.5,2241.5,2252,12129
NQZ11,2011-09-14 13:30,14,2252,2257.25,2247.5,2257,10123
NQZ11,2011-09-14 14:00,14,2257,2271.75,2257,2269.25,16239
NQZ11,2011-09-14 14:30,14,2269.5,2272.75,2245.5,2246.5,30452
NQZ11,2011-09-14 15:00,14,2246.5,2251.25,2243.25,2245,12523
NQZ11,2011-09-14 15:30,15,2246.5,2247.75,2244.25,2245,390
NQZ11,2011-09-14 16:00,15,2245.25,2245.25,2241,2241.75,330
NQZ11,2011-09-14 17:00,15,2242.5,2243.25,2240.25,2241.75,312
NQZ11,2011-09-14 17:30,15,2241.5,2245.5,2241.25,2244.75,111
NQZ11,2011-09-14 18:00,15,2244.75,2246.5,2244.5,2246.25,191
NQZ11,2011-09-14 18:30,15,2246,2248.5,2246,2248.5,201
NQZ11,2011-09-14 19:00,15,2248,2249,2245.5,2247.75,375
NQZ11,2011-09-14 19:30,15,2247.75,2248.75,2245,2247.75,202
NQZ11,2011-09-14 20:00,15,2247.25,2248.5,2244.5,2246.25,631
NQZ11,2011-09-14 20:30,15,2246.5,2247.5,2243.5,2247.25,602
NQZ11,2011-09-14 21:00,15,2247.5,2249.75,2246.25,2248.5,388
NQZ11,2011-09-14 21:30,15,2248.75,2250.75,2244.5,2244.75,232
NQZ11,2011-09-14 22:00,15,2244.25,2246.75,2241,2242.75,250
NQZ11,2011-09-14 22:30,15,2241.75,2246.5,2241.25,2243.25,171
NQZ11,2011-09-14 23:00,15,2243.25,2244.75,2241,2242,192
NQZ11,2011-09-14 23:30,15,2241.75,2242,2239.25,2240,514
NQZ11,2011-09-15 00:00,15,2240.25,2242.25,2239.25,2241,472
NQZ11,2011-09-15 00:30,15,2240.75,2249,2239.25,2248.75,762
NQZ11,2011-09-15 01:00,15,2248.5,2250.75,2245.25,2250.75,747
NQZ11,2011-09-15 01:30,15,2250.5,2251,2240.5,2243.5,1354
NQZ11,2011-09-15 02:00,15,2243.25,2252.5,2240.5,2251.5,2365
NQZ11,2011-09-15 02:30,15,2251.25,2258,2248.75,2257.25,2056
NQZ11,2011-09-15 03:00,15,2257.5,2258,2251.75,2256,649
NQZ11,2011-09-15 03:30,15,2255.5,2261.75,2255.25,2259.5,2089
NQZ11,2011-09-15 04:00,15,2260,2261.25,2255.5,2257,1106
NQZ11,2011-09-15 04:30,15,2256.5,2263.5,2256.5,2263.5,819
NQZ11,2011-09-15 05:00,15,2263.25,2263.75,2259.25,2260,1228
NQZ11,2011-09-15 05:30,15,2260,2267.5,2260,2267.25,2293
NQZ11,2011-09-15 06:00,15,2267.25,2268.25,2263.5,2266.25,2122
NQZ11,2011-09-15 06:30,15,2266.5,2267.5,2262.5,2264.75,1932
NQZ11,2011-09-15 07:00,15,2264.75,2265.25,2261.5,2261.75,2531
NQZ11,2011-09-15 07:30,15,2261.75,2262,2252.25,2253.5,13848
NQZ11,2011-09-15 08:00,15,2253.75,2280.5,2253.75,2272,18515
NQZ11,2011-09-15 08:30,15,2272,2273,2255.75,2264.5,30929
NQZ11,2011-09-15 09:00,15,2265.25,2274.25,2258.25,2261,22837
NQZ11,2011-09-15 09:30,15,2260.75,2261.25,2251.25,2254,21759
NQZ11,2011-09-15 10:00,15,2253.75,2265,2248.5,2263,18044
NQZ11,2011-09-15 10:30,15,2262.75,2269.75,2262,2267.75,13195
NQZ11,2011-09-15 11:00,15,2267.75,2270.75,2264,2268.25,8689
NQZ11,2011-09-15 11:30,15,2268.5,2274.5,2267.5,2273.25,9559
NQZ11,2011-09-15 12:00,15,2273.5,2278.75,2272.5,2274,10958
NQZ11,2011-09-15 12:30,15,2274.25,2277.25,2270.5,2277,10712
NQZ11,2011-09-15 13:00,15,2277.25,2283.25,2275.25,2278,13035
NQZ11,2011-09-15 13:30,15,2278,2283.25,2276.75,2281.5,10742
NQZ11,2011-09-15 14:00,15,2281.5,2284.75,2274.75,2276.5,12293
NQZ11,2011-09-15 14:30,15,2276.25,2283.25,2275.75,2281.5,24194
NQZ11,2011-09-15 15:00,15,2281,2286.5,2280.5,2284,11632
NQZ11,2011-09-15 15:30,16,2281.25,2282.5,2280.5,2281.5,703
NQZ11,2011-09-15 16:00,16,2281.5,2290,2281.25,2289,469
NQZ11,2011-09-15 17:00,16,2288.25,2288.5,2286.5,2287.75,211
NQZ11,2011-09-15 17:30,16,2288,2288,2283.25,2284.5,159
NQZ11,2011-09-15 18:00,16,2284.25,2286,2284.25,2285.5,232
NQZ11,2011-09-15 18:30,16,2285,2285,2282.5,2283,139
NQZ11,2011-09-15 19:00,16,2282.75,2283,2279.5,2280.25,237
NQZ11,2011-09-15 19:30,16,2280,2282,2279.25,2281.25,105
NQZ11,2011-09-15 20:00,16,2281,2284.25,2280.75,2283.75,237
NQZ11,2011-09-15 20:30,16,2284,2285.75,2283.25,2283.75,266
NQZ11,2011-09-15 21:00,16,2284,2286.25,2283.25,2283.75,212
NQZ11,2011-09-15 21:30,16,2284,2285.25,2282.75,2285.25,92
NQZ11,2011-09-15 22:00,16,2284.75,2289.25,2284.75,2287,331
NQZ11,2011-09-15 22:30,16,2287,2288.25,2285.25,2288,239
NQZ11,2011-09-15 23:00,16,2287.5,2288,2286,2287,133
NQZ11,2011-09-15 23:30,16,2287,2287.25,2284,2285.5,228
NQZ11,2011-09-16 00:00,16,2286,2286.75,2285.25,2286.25,93
NQZ11,2011-09-16 00:30,16,2286.25,2286.5,2283.25,2285.5,254
NQZ11,2011-09-16 01:00,16,2285,2286,2280.75,2282.5,705
NQZ11,2011-09-16 01:30,16,2282.5,2284,2280.25,2282.75,568
NQZ11,2011-09-16 02:00,16,2283,2283.75,2277.5,2279.25,2273
NQZ11,2011-09-16 02:30,16,2279,2280.75,2274.5,2275.25,1723
NQZ11,2011-09-16 03:00,16,2275.25,2276,2269.25,2270.25,2084
NQZ11,2011-09-16 03:30,16,2270.5,2274.25,2269.25,2272.5,1565
NQZ11,2011-09-16 04:00,16,2272.5,2278.75,2272.25,2276.25,1318
NQZ11,2011-09-16 04:30,16,2276,2281.25,2274.5,2277,1575
NQZ11,2011-09-16 05:00,16,2277.5,2277.75,2273,2276.5,2038
NQZ11,2011-09-16 05:30,16,2276.5,2284.5,2276.5,2281,2352
NQZ11,2011-09-16 06:00,16,2280.5,2282,2276.5,2281,1888
NQZ11,2011-09-16 06:30,16,2281.25,2282.5,2274.75,2277.75,2131
NQZ11,2011-09-16 07:00,16,2278.25,2279,2274,2277.25,3107
NQZ11,2011-09-16 07:30,16,2277.5,2285.25,2276.5,2284.25,3707
NQZ11,2011-09-16 08:00,16,2284,2289,2281.75,2287.75,7711
NQZ11,2011-09-16 08:30,16,2287.75,2298.5,2283.75,2292.25,44149
NQZ11,2011-09-16 09:00,16,2292.25,2304,2289.75,2293.5,26861
NQZ11,2011-09-16 09:30,16,2293.75,2296.5,2281.5,2286,24687
NQZ11,2011-09-16 10:00,16,2286.25,2293.25,2284.5,2288.5,16417
NQZ11,2011-09-16 10:30,16,2288.5,2298.5,2284.5,2296.25,13094
NQZ11,2011-09-16 11:00,16,2296.5,2299.75,2293.5,2297.5,13189
NQZ11,2011-09-16 11:30,16,2297.25,2303,2296.75,2299.25,7633
NQZ11,2011-09-16 12:00,16,2299.25,2299.5,2294,2297.25,7046
NQZ11,2011-09-16 12:30,16,2297,2297.75,2289.5,2292.75,5098
NQZ11,2011-09-16 13:00,16,2292.5,2296.75,2292.25,2293.5,5020
NQZ11,2011-09-16 13:30,16,2293.5,2299.5,2293.5,2299.25,5415
NQZ11,2011-09-16 14:00,16,2299.25,2299.75,2292.75,2293,6668
NQZ11,2011-09-16 14:30,16,2293,2300.75,2292.75,2300.75,17149
NQZ11,2011-09-16 15:00,16,2300.5,2308.25,2299,2306.75,11467
NQZ11,2011-09-18 17:00,19,2288,2288,2276,2279.25,2053
NQZ11,2011-09-18 17:30,19,2280.25,2283.75,2279.75,2281.25,403
NQZ11,2011-09-18 18:00,19,2281.5,2282,2278.75,2280,341
NQZ11,2011-09-18 18:30,19,2280,2283.25,2279,2280.5,246
NQZ11,2011-09-18 19:00,19,2280.25,2283.75,2279.5,2281.25,542
NQZ11,2011-09-18 19:30,19,2281.25,2282,2279.5,2279.5,228
NQZ11,2011-09-18 20:00,19,2279.75,2280.75,2278,2279.25,520
NQZ11,2011-09-18 20:30,19,2279.5,2280.25,2274,2276.5,567
NQZ11,2011-09-18 21:00,19,2276.25,2276.25,2272.75,2273.5,519
NQZ11,2011-09-18 21:30,19,2273.5,2276.5,2273.5,2273.75,363
NQZ11,2011-09-18 22:00,19,2274,2277.25,2274,2274,157
NQZ11,2011-09-18 22:30,19,2276,2277.25,2273.5,2276.25,303
NQZ11,2011-09-18 23:00,19,2276,2276,2273,2273,114
NQZ11,2011-09-18 23:30,19,2272.75,2274.5,2272.75,2273.5,157
NQZ11,2011-09-19 00:00,19,2273.5,2275,2270.75,2271.5,298
NQZ11,2011-09-19 00:30,19,2272.75,2274.75,2272.25,2273,398
NQZ11,2011-09-19 01:00,19,2273.25,2276,2270,2271.5,1431
NQZ11,2011-09-19 01:30,19,2271.25,2273,2269.25,2271,1305
NQZ11,2011-09-19 02:00,19,2270.75,2279,2269.75,2272.75,1667
NQZ11,2011-09-19 02:30,19,2273,2276.75,2266,2266.25,1763
NQZ11,2011-09-19 03:00,19,2266.25,2271.75,2264.75,2268.75,1344
NQZ11,2011-09-19 03:30,19,2268.75,2270.5,2264,2265.75,1702
NQZ11,2011-09-19 04:00,19,2265.5,2268,2264.25,2267.25,733
NQZ11,2011-09-19 04:30,19,2267.25,2271.25,2265.5,2270.25,834
NQZ11,2011-09-19 05:00,19,2270.25,2271,2268,2268.5,686
NQZ11,2011-09-19 05:30,19,2268.5,2275.25,2267.75,2274.5,1085
NQZ11,2011-09-19 06:00,19,2274.25,2277,2272.75,2275.25,1283
NQZ11,2011-09-19 06:30,19,2275.25,2277.5,2274,2274,1892
NQZ11,2011-09-19 07:00,19,2274.25,2275.25,2271,2272.75,3710
NQZ11,2011-09-19 07:30,19,2273,2274.75,2270.75,2271.75,4471
NQZ11,2011-09-19 08:00,19,2271.5,2273.5,2267.25,2273.5,6742
NQZ11,2011-09-19 08:30,19,2273.5,2274.75,2254.5,2255.5,34655
NQZ11,2011-09-19 09:00,19,2255.25,2266.25,2254.25,2263,18062
NQZ11,2011-09-19 09:30,19,2263,2268.75,2260,2264.5,11188
NQZ11,2011-09-19 10:00,19,2264.75,2285,2264.5,2280.5,20294
NQZ11,2011-09-19 10:30,19,2280.25,2296.5,2277.5,2287,15695
NQZ11,2011-09-19 11:00,19,2287.25,2291.5,2280,2281.75,10853
NQZ11,2011-09-19 11:30,19,2281.75,2285.5,2276.75,2279.5,7683
NQZ11,2011-09-19 12:00,19,2278.75,2282.75,2275.25,2282.5,10486
NQZ11,2011-09-19 12:30,19,2282.25,2287.25,2280.75,2286.75,4630
NQZ11,2011-09-19 13:00,19,2286.5,2291.75,2280.5,2287.75,6620
NQZ11,2011-09-19 13:30,19,2288,2297.25,2286.5,2286.75,8354
NQZ11,2011-09-19 14:00,19,2287.25,2310.75,2282.75,2310,22554
NQZ11,2011-09-19 14:30,19,2310.25,2314.5,2302,2303.25,23819
NQZ11,2011-09-19 15:00,19,2303.25,2304.5,2298,2300,7643
NQZ11,2011-09-19 15:30,20,2298.75,2302.75,2298.75,2302.75,469
NQZ11,2011-09-19 16:00,20,2301.75,2302.5,2299,2300,225
NQZ11,2011-09-19 17:00,20,2300,2302,2288.25,2291.5,953
NQZ11,2011-09-19 17:30,20,2291.75,2292,2287.5,2287.75,800
NQZ11,2011-09-19 18:00,20,2287.5,2290.5,2284.5,2290,761
NQZ11,2011-09-19 18:30,20,2289.5,2292.5,2288,2291,471
NQZ11,2011-09-19 19:00,20,2291.25,2296,2286.25,2287,764
NQZ11,2011-09-19 19:30,20,2286.75,2294.5,2286.75,2293,448
NQZ11,2011-09-19 20:00,20,2293,2300,2293,2296.5,792
NQZ11,2011-09-19 20:30,20,2296.5,2299.25,2292.5,2293.5,414
NQZ11,2011-09-19 21:00,20,2293.75,2294,2285.5,2287.5,431
NQZ11,2011-09-19 21:30,20,2287.5,2289.25,2283.75,2287.5,420
NQZ11,2011-09-19 22:00,20,2287,2291.75,2284,2291.5,288
NQZ11,2011-09-19 22:30,20,2292,2293.5,2288.25,2288.25,206
NQZ11,2011-09-19 23:00,20,2288.25,2293.5,2287.5,2293.25,130
NQZ11,2011-09-19 23:30,20,2293,2294.5,2289,2289.25,165
NQZ11,2011-09-20 00:00,20,2289.5,2294.75,2289,2293.5,188
NQZ11,2011-09-20 00:30,20,2292.5,2293.25,2290,2291,176
NQZ11,2011-09-20 01:00,20,2291,2293.75,2289.5,2289.75,536
NQZ11,2011-09-20 01:30,20,2290,2297.5,2289,2295.25,698
NQZ11,2011-09-20 02:00,20,2295.25,2302.75,2292.75,2302,2145
NQZ11,2011-09-20 02:30,20,2301.75,2310.25,2300.75,2308,2512
NQZ11,2011-09-20 03:00,20,2307.75,2313.75,2306.5,2308.25,3074
NQZ11,2011-09-20 03:30,20,2308.75,2311.5,2305.5,2307,870
NQZ11,2011-09-20 04:00,20,2307,2312.75,2306.5,2308.25,1081
NQZ11,2011-09-20 04:30,20,2308.75,2328.5,2308.75,2327.25,3689
NQZ11,2011-09-20 05:00,20,2327.25,2330.75,2321.5,2324.25,1896
NQZ11,2011-09-20 05:30,20,2324.25,2326.75,2319.75,2320.75,1256
NQZ11,2011-09-20 06:00,20,2321,2324.75,2319.5,2320.75,1361
NQZ11,2011-09-20 06:30,20,2320.75,2324,2318.75,2323,3062
NQZ11,2011-09-20 07:00,20,2323,2325.75,2319.5,2324.5,4884
NQZ11,2011-09-20 07:30,20,2324.25,2325,2316.25,2320.25,5141
NQZ11,2011-09-20 08:00,20,2320.5,2321.75,2312.75,2314.75,7076
NQZ11,2011-09-20 08:30,20,2314.5,2316.5,2298.25,2305.5,30690
NQZ11,2011-09-20 09:00,20,2305.5,2319.5,2302.25,2318.75,17821
NQZ11,2011-09-20 09:30,20,2318.5,2326.25,2316.75,2325,14695
NQZ11,2011-09-20 10:00,20,2325,2329.5,2322.75,2325.75,17474
NQZ11,2011-09-20 10:30,20,2325.5,2332.5,2322,2330.75,12290
NQZ11,2011-09-20 11:00,20,2331,2331,2322.5,2325.75,6827
NQZ11,2011-09-20 11:30,20,2326,2328,2319,2324.75,7551
NQZ11,2011-09-20 12:00,20,2324.75,2327.5,2320,2324,7092
NQZ11,2011-09-20 12:30,20,2323.75,2325.5,2317.75,2321.75,7019
NQZ11,2011-09-20 13:00,20,2321.5,2328.25,2319,2324.5,7198
NQZ11,2011-09-20 13:30,20,2324.5,2326.75,2308,2310.5,14712
NQZ11,2011-09-20 14:00,20,2310.5,2313.25,2289.25,2289.25,23959
NQZ11,2011-09-20 14:30,20,2289.25,2301,2287.25,2291.75,26169
NQZ11,2011-09-20 15:00,20,2292,2298.25,2291,2296,10571
NQZ11,2011-09-20 15:30,21,2297,2300.5,2294.75,2299.75,861
NQZ11,2011-09-20 16:00,21,2300.25,2301.25,2297.25,2299,413
NQZ11,2011-09-20 17:00,21,2299,2301,2292.5,2294,341
NQZ11,2011-09-20 17:30,21,2294.5,2296.5,2293.5,2296,336
NQZ11,2011-09-20 18:00,21,2295,2296,2294.25,2295.25,133
NQZ11,2011-09-20 18:30,21,2295,2299.75,2295,2299.75,303
NQZ11,2011-09-20 19:00,21,2299.75,2304.5,2299.5,2302.75,612
NQZ11,2011-09-20 19:30,21,2303.5,2304.5,2299.75,2302,408
NQZ11,2011-09-20 20:00,21,2302.75,2303.25,2298.75,2301,773
NQZ11,2011-09-20 20:30,21,2301,2302.75,2297.25,2301.5,468
NQZ11,2011-09-20 21:00,21,2302,2303.5,2301.25,2302.25,122
NQZ11,2011-09-20 21:30,21,2302.75,2303.75,2301,2303,124
NQZ11,2011-09-20 22:00,21,2303,2304.75,2301.5,2303.75,147
NQZ11,2011-09-20 22:30,21,2303.75,2306.25,2303.75,2306,406
NQZ11,2011-09-20 23:00,21,2306,2306.25,2304,2304.5,305
NQZ11,2011-09-20 23:30,21,2304.5,2306,2304,2304.75,312
NQZ11,2011-09-21 00:00,21,2304,2304.75,2299.75,2300.75,339
NQZ11,2011-09-21 00:30,21,2301.25,2302.75,2299.25,2301,131
NQZ11,2011-09-21 01:00,21,2301,2305.75,2300.25,2304.5,530
NQZ11,2011-09-21 01:30,21,2304.75,2307.5,2301.75,2305.25,798
NQZ11,2011-09-21 02:00,21,2305.5,2305.5,2292.75,2298.5,2351
NQZ11,2011-09-21 02:30,21,2298.25,2307,2296.5,2302.25,1407
NQZ11,2011-09-21 03:00,21,2302.5,2304,2293.5,2295.75,1568
NQZ11,2011-09-21 03:30,21,2295.75,2300.5,2291.5,2298.75,1098
NQZ11,2011-09-21 04:00,21,2299.25,2303.5,2296.5,2302.75,626
NQZ11,2011-09-21 04:30,21,2302.25,2306.25,2300,2301.25,785
NQZ11,2011-09-21 05:00,21,2301,2302.5,2299.5,2300.5,656
NQZ11,2011-09-21 05:30,21,2300.5,2301,2298,2299.75,306
NQZ11,2011-09-21 06:00,21,2299.5,2301.75,2292.5,2296.75,2386
NQZ11,2011-09-21 06:30,21,2296.25,2296.75,2284.75,2287,4374
NQZ11,2011-09-21 07:00,21,2287.25,2291.25,2283.75,2290.5,7222
NQZ11,2011-09-21 07:30,21,2290.75,2296.75,2288.5,2296,3315
NQZ11,2011-09-21 08:00,21,2296.25,2303.5,2292.5,2303.25,6106
NQZ11,2011-09-21 08:30,21,2303.25,2315.5,2300.25,2310,28415
NQZ11,2011-09-21 09:00,21,2310,2313.25,2300.25,2301.5,18603
NQZ11,2011-09-21 09:30,21,2301.5,2303.5,2287.25,2292,18238
NQZ11,2011-09-21 10:00,21,2292,2300.25,2291,2296,11504
NQZ11,2011-09-21 10:30,21,2296,2305.5,2296,2304.5,8775
NQZ11,2011-09-21 11:00,21,2304.25,2307.75,2297,2299.25,9303
NQZ11,2011-09-21 11:30,21,2299.5,2308.75,2298.5,2303.5,9387
NQZ11,2011-09-21 12:00,21,2302.75,2307,2300.5,2304.5,4867
NQZ11,2011-09-21 12:30,21,2304.25,2305.75,2300.5,2301.75,3596
NQZ11,2011-09-21 13:00,21,2301.25,2318,2291.25,2304.75,19073
NQZ11,2011-09-21 13:30,21,2304.25,2307.25,2280,2292,25318
NQZ11,2011-09-21 14:00,21,2292,2306.5,2288.75,2290.25,15669
NQZ11,2011-09-21 14:30,21,2290.5,2292.5,2251.75,2251.75,37704
NQZ11,2011-09-21 15:00,21,2252.25,2253.5,2244.25,2246.5,13939
NQZ11,2011-09-21 15:30,22,2245.75,2247.75,2244.25,2246.25,1172
NQZ11,2011-09-21 16:00,22,2246.25,2247.5,2245.5,2246.75,280
NQZ11,2011-09-21 17:00,22,2247.25,2247.5,2241.25,2246,468
NQZ11,2011-09-21 17:30,22,2246,2246.75,2242.25,2243.25,288
NQZ11,2011-09-21 18:00,22,2243,2246.5,2242.75,2245.5,359
NQZ11,2011-09-21 18:30,22,2245.75,2246.5,2243.25,2246,485
NQZ11,2011-09-21 19:00,22,2245.75,2247.25,2244.25,2246.75,515
NQZ11,2011-09-21 19:30,22,2246.75,2247.5,2244.5,2244.5,326
NQZ11,2011-09-21 20:00,22,2245,2247.5,2243.5,2247,407
NQZ11,2011-09-21 20:30,22,2247,2248.75,2246.5,2247.25,374
NQZ11,2011-09-21 21:00,22,2247.5,2249.5,2241,2241.75,445
NQZ11,2011-09-21 21:30,22,2241.75,2241.75,2232.25,2232.5,1675
NQZ11,2011-09-21 22:00,22,2232.75,2233.75,2226.5,2229,775
NQZ11,2011-09-21 22:30,22,2229.25,2233.25,2228.25,2231,413
NQZ11,2011-09-21 23:00,22,2231.25,2234.5,2230,2233,345
NQZ11,2011-09-21 23:30,22,2233.25,2233.75,2229,2230,230
NQZ11,2011-09-22 00:00,22,2230.5,2236.5,2229,2236.25,429
NQZ11,2011-09-22 00:30,22,2236.5,2239,2232,2234.75,637
NQZ11,2011-09-22 01:00,22,2235.25,2238.75,2228.25,2228.25,1274
NQZ11,2011-09-22 01:30,22,2228,2233.5,2225.5,2228.75,1994
NQZ11,2011-09-22 02:00,22,2229.25,2236,2224,2233.25,3349
NQZ11,2011-09-22 02:30,22,2233,2234.75,2220.25,2221.25,4204
NQZ11,2011-09-22 03:00,22,2221.5,2223.5,2216,2218.5,2860
NQZ11,2011-09-22 03:30,22,2218.75,2218.75,2212.5,2215,2983
NQZ11,2011-09-22 04:00,22,2215,2215.5,2206.5,2209.75,2722
NQZ11,2011-09-22 04:30,22,2210.25,2213.5,2206.5,2207.5,2693
NQZ11,2011-09-22 05:00,22,2208,2211,2204,2205.75,1750
NQZ11,2011-09-22 05:30,22,2206,2206.25,2187.25,2190.5,5266
NQZ11,2011-09-22 06:00,22,2190.75,2195.75,2186.25,2194.75,3948
NQZ11,2011-09-22 06:30,22,2195.25,2203.25,2193.25,2201,4837
NQZ11,2011-09-22 07:00,22,2201.25,2204.25,2197,2198.25,3063
NQZ11,2011-09-22 07:30,22,2198.75,2203.5,2185,2190.25,12330
NQZ11,2011-09-22 08:00,22,2190.5,2198.25,2188.25,2192.5,10582
NQZ11,2011-09-22 08:30,22,2192.75,2204.5,2175.25,2180,57333
NQZ11,2011-09-22 09:00,22,2179.75,2211,2179.25,2201.25,43266
NQZ11,2011-09-22 09:30,22,2201.5,2214.75,2196.5,2197,28974
NQZ11,2011-09-22 10:00,22,2196.75,2201.25,2188,2190.5,26536
NQZ11,2011-09-22 10:30,22,2190.25,2202,2185.5,2185.75,15373
NQZ11,2011-09-22 11:00,22,2186,2188.75,2175.5,2183.5,16451
NQZ11,2011-09-22 11:30,22,2183.25,2198,2182.5,2194.25,11112
NQZ11,2011-09-22 12:00,22,2194.75,2196,2176.75,2179.5,11315
NQZ11,2011-09-22 12:30,22,2179.5,2181.25,2155.5,2156,20789
NQZ11,2011-09-22 13:00,22,2156,2183.5,2152.5,2175.5,39393
NQZ11,2011-09-22 13:30,22,2175.75,2178.5,2161.5,2162,17925
NQZ11,2011-09-22 14:00,22,2161.5,2167,2144.5,2157.25,20159
NQZ11,2011-09-22 14:30,22,2157.25,2189,2155.25,2177.5,43727
NQZ11,2011-09-22 15:00,22,2177.5,2182,2172.75,2179,12539
NQZ11,2011-09-22 15:30,23,2177.75,2184.5,2176.5,2183.5,923
NQZ11,2011-09-22 16:00,23,2183.75,2188,2180.5,2185.5,223
NQZ11,2011-09-22 17:00,23,2183.5,2187.75,2183.5,2186.25,740
NQZ11,2011-09-22 17:30,23,2186.25,2187.5,2182.75,2183,308
NQZ11,2011-09-22 18:00,23,2183,2185.75,2179.25,2181.25,447
NQZ11,2011-09-22 18:30,23,2181,2190.25,2180.25,2187.5,449
NQZ11,2011-09-22 19:00,23,2188,2193.5,2186.5,2192.25,1043
NQZ11,2011-09-22 19:30,23,2192.5,2194.5,2189,2194,633
NQZ11,2011-09-22 20:00,23,2193.75,2194.5,2185.75,2185.75,357
NQZ11,2011-09-22 20:30,23,2185.25,2190.75,2182.75,2184.75,589
NQZ11,2011-09-22 21:00,23,2184.75,2193.5,2178.5,2190.75,573
NQZ11,2011-09-22 21:30,23,2190.5,2193.5,2188.75,2190.5,560
NQZ11,2011-09-22 22:00,23,2190.75,2193,2190.5,2192.25,589
NQZ11,2011-09-22 22:30,23,2191.5,2201.25,2191,2196.25,889
NQZ11,2011-09-22 23:00,23,2195.5,2196.5,2191.5,2193,277
NQZ11,2011-09-22 23:30,23,2192.5,2194.25,2189.25,2192.75,263
NQZ11,2011-09-23 00:00,23,2192.75,2193.75,2189,2190.75,212
NQZ11,2011-09-23 00:30,23,2191.25,2192.25,2183.25,2185.5,328
NQZ11,2011-09-23 01:00,23,2185.75,2189.5,2179,2189,989
NQZ11,2011-09-23 01:30,23,2189.25,2200.25,2188.5,2200,1425
NQZ11,2011-09-23 02:00,23,2200,2201.75,2185.5,2187.25,2381
NQZ11,2011-09-23 02:30,23,2187.25,2192.5,2182.25,2184.25,2427
NQZ11,2011-09-23 03:00,23,2185,2196.25,2184.25,2195.5,2148
NQZ11,2011-09-23 03:30,23,2195.75,2198,2187,2188.5,1636
NQZ11,2011-09-23 04:00,23,2188.5,2190.75,2185.5,2187.25,754
NQZ11,2011-09-23 04:30,23,2187,2187,2174.5,2177.5,1862
NQZ11,2011-09-23 05:00,23,2177.5,2179,2161.25,2161.75,6304
NQZ11,2011-09-23 05:30,23,2162.5,2164.75,2149,2156.5,5643
NQZ11,2011-09-23 06:00,23,2156.5,2160.5,2151.25,2154,2390
NQZ11,2011-09-23 06:30,23,2153.75,2156.25,2138.75,2141,3565
NQZ11,2011-09-23 07:00,23,2141.5,2161.5,2134,2161,7614
NQZ11,2011-09-23 07:30,23,2160.75,2160.75,2145.75,2152,9733
NQZ11,2011-09-23 08:00,23,2152,2175.75,2151,2159.75,9070
NQZ11,2011-09-23 08:30,23,2159.75,2188,2157.75,2180.5,45894
NQZ11,2011-09-23 09:00,23,2180.5,2185.5,2170,2181.5,25530
NQZ11,2011-09-23 09:30,23,2181.5,2195,2178.25,2192.5,19958
NQZ11,2011-09-23 10:00,23,2192.5,2205.25,2187,2202.25,18327
NQZ11,2011-09-23 10:30,23,2202.5,2203.25,2186.25,2193.75,12356
NQZ11,2011-09-23 11:00,23,2194,2200,2187.75,2191,8421
NQZ11,2011-09-23 11:30,23,2191,2197.75,2181.75,2187,14060
NQZ11,2011-09-23 12:00,23,2187,2193.75,2182.5,2190,10826
NQZ11,2011-09-23 12:30,23,2190.25,2207.5,2188.5,2206.25,15355
NQZ11,2011-09-23 13:00,23,2206.25,2210.25,2191.25,2193.5,9812
NQZ11,2011-09-23 13:30,23,2193.25,2199.5,2188.25,2189.5,8621
NQZ11,2011-09-23 14:00,23,2189.5,2204,2189,2204,11312
NQZ11,2011-09-23 14:30,23,2204.25,2205.75,2193.25,2199.75,18981
NQZ11,2011-09-23 15:00,23,2199.75,2204.25,2192,2203,9887
NQZ11,2011-09-25 17:00,26,2190.5,2214.25,2187.25,2213,1146
NQZ11,2011-09-25 17:30,26,2213,2227,2212.5,2220.75,1067
NQZ11,2011-09-25 18:00,26,2220.25,2225.5,2218.5,2225,324
NQZ11,2011-09-25 18:30,26,2224.75,2225.5,2218.75,2223,1109
NQZ11,2011-09-25 19:00,26,2223.25,2225,2209.75,2209.75,1373
NQZ11,2011-09-25 19:30,26,2209.75,2212.5,2206,2207.5,1255
NQZ11,2011-09-25 20:00,26,2209,2210.25,2200.5,2205,1220
NQZ11,2011-09-25 20:30,26,2205,2210.75,2203.25,2207.75,622
NQZ11,2011-09-25 21:00,26,2207.5,2208.75,2201.75,2207.5,815
NQZ11,2011-09-25 21:30,26,2207.5,2210.75,2205.5,2205.75,317
NQZ11,2011-09-25 22:00,26,2206,2209.75,2204.25,2204.75,223
NQZ11,2011-09-25 22:30,26,2204.75,2205.5,2197.5,2197.75,651
NQZ11,2011-09-25 23:00,26,2198,2203.25,2197.25,2197.5,340
NQZ11,2011-09-25 23:30,26,2197,2200,2196.25,2197.75,260
NQZ11,2011-09-26 00:00,26,2196.75,2197.5,2189.25,2192.25,593
NQZ11,2011-09-26 00:30,26,2192.25,2192.25,2184,2184.5,474
NQZ11,2011-09-26 01:00,26,2184.25,2184.75,2175.75,2176.75,1763
NQZ11,2011-09-26 01:30,26,2177,2177,2168.25,2175.75,1750
NQZ11,2011-09-26 02:00,26,2175.75,2190.75,2173.75,2190.5,2793
NQZ11,2011-09-26 02:30,26,2190.25,2201.5,2184.75,2186.75,4417
NQZ11,2011-09-26 03:00,26,2186.75,2209.25,2186,2202.5,4684
NQZ11,2011-09-26 03:30,26,2202.5,2213.25,2198.25,2211.5,1842
NQZ11,2011-09-26 04:00,26,2211.75,2218.75,2210.25,2213.75,2209
NQZ11,2011-09-26 04:30,26,2213.75,2216.25,2210,2213,1676
NQZ11,2011-09-26 05:00,26,2212.75,2216.75,2208.5,2216,1720
NQZ11,2011-09-26 05:30,26,2216,2223.75,2215.75,2219,2018
NQZ11,2011-09-26 06:00,26,2219.25,2232,2218.75,2229.75,7424
NQZ11,2011-09-26 06:30,26,2229.75,2232.5,2221,2222,4221
NQZ11,2011-09-26 07:00,26,2222.25,2225.5,2215.75,2221.5,3949
NQZ11,2011-09-26 07:30,26,2222,2222.75,2216.25,2220.25,2839
NQZ11,2011-09-26 08:00,26,2220.25,2224.25,2205.5,2212,8227
NQZ11,2011-09-26 08:30,26,2211.75,2215.75,2184.5,2185,38793
NQZ11,2011-09-26 09:00,26,2185.5,2189.5,2165.25,2178.5,28187
NQZ11,2011-09-26 09:30,26,2178.75,2188.25,2162.25,2186.5,22780
NQZ11,2011-09-26 10:00,26,2186.5,2201,2183.25,2200,17902
NQZ11,2011-09-26 10:30,26,2200,2212.25,2194,2209.25,19356
NQZ11,2011-09-26 11:00,26,2209,2210.25,2196.25,2198.5,10306
NQZ11,2011-09-26 11:30,26,2198.5,2202.25,2184,2188.5,11794
NQZ11,2011-09-26 12:00,26,2188.5,2188.5,2175.75,2183,10632
NQZ11,2011-09-26 12:30,26,2182.75,2187.75,2174.5,2183,8562
NQZ11,2011-09-26 13:00,26,2183,2195.75,2180.75,2190.5,13028
NQZ11,2011-09-26 13:30,26,2190.75,2204,2187.75,2201.5,11641
NQZ11,2011-09-26 14:00,26,2201.75,2212.25,2200.25,2211.5,11615
NQZ11,2011-09-26 14:30,26,2211.5,2230.5,2207.75,2226.25,23582
NQZ11,2011-09-26 15:00,26,2226.25,2229.5,2224.75,2227,8340
NQZ11,2011-09-26 15:30,27,2226.5,2227.25,2225.75,2226.75,1042
NQZ11,2011-09-26 16:00,27,2226.5,2226.5,2223.5,2224.5,489
NQZ11,2011-09-26 17:00,27,2226.25,2226.25,2224.5,2225.75,273
NQZ11,2011-09-26 17:30,27,2225.75,2226.5,2224.75,2225,348
NQZ11,2011-09-26 18:00,27,2225,2226,2224.25,2225,141
NQZ11,2011-09-26 18:30,27,2224.5,2225,2222,2222,162
NQZ11,2011-09-26 19:00,27,2222,2223.25,2221.25,2222.5,275
NQZ11,2011-09-26 19:30,27,2222.25,2225.25,2221.25,2223,300
NQZ11,2011-09-26 20:00,27,2223.75,2228.25,2223.75,2227.5,298
NQZ11,2011-09-26 20:30,27,2227.75,2229,2226,2227.5,249
NQZ11,2011-09-26 21:00,27,2227.5,2230,2227,2229,190
NQZ11,2011-09-26 21:30,27,2228.75,2237.5,2228.25,2232.5,1271
NQZ11,2011-09-26 22:00,27,2232.5,2239.5,2232.5,2233,751
NQZ11,2011-09-26 22:30,27,2234,2236.25,2232,2232,189
NQZ11,2011-09-26 23:00,27,2232.25,2232.75,2226.75,2230.25,198
NQZ11,2011-09-26 23:30,27,2230,2232.25,2229.5,2230.75,180
NQZ11,2011-09-27 00:00,27,2231.5,2235.75,2231.5,2233.25,329
NQZ11,2011-09-27 00:30,27,2233.5,2238.5,2232.75,2238.5,377
NQZ11,2011-09-27 01:00,27,2238.25,2242.5,2237.25,2239.75,1363
NQZ11,2011-09-27 01:30,27,2240,2244.75,2238.5,2241,1318
NQZ11,2011-09-27 02:00,27,2240.5,2244.75,2233.5,2244.75,3180
NQZ11,2011-09-27 02:30,27,2244,2245.75,2236.25,2245.5,1698
NQZ11,2011-09-27 03:00,27,2245.75,2250,2241.75,2247.5,2701
NQZ11,2011-09-27 03:30,27,2247.25,2249.25,2242,2247.25,690
NQZ11,2011-09-27 04:00,27,2247.25,2249.75,2245.75,2248.75,728
NQZ11,2011-09-27 04:30,27,2248.5,2254,2248.25,2251.5,1951
NQZ11,2011-09-27 05:00,27,2251.75,2256.75,2250,2251.75,2730
NQZ11,2011-09-27 05:30,27,2252,2254.75,2246.75,2253,3201
NQZ11,2011-09-27 06:00,27,2253.25,2257.75,2251.5,2256.5,2916
NQZ11,2011-09-27 06:30,27,2256.75,2264.75,2256.25,2259.5,2643
NQZ11,2011-09-27 07:00,27,2259.75,2262.75,2258.5,2261.75,3879
NQZ11,2011-09-27 07:30,27,2261.75,2262,2256.5,2260.75,3784
NQZ11,2011-09-27 08:00,27,2260.75,2267.25,2259.75,2264.75,7462
NQZ11,2011-09-27 08:30,27,2264.75,2266,2249.5,2263.5,35890
NQZ11,2011-09-27 09:00,27,2262.75,2268,2250.25,2259,27763
NQZ11,2011-09-27 09:30,27,2259,2275.25,2255.5,2274.5,17028
NQZ11,2011-09-27 10:00,27,2274.75,2275.5,2265.75,2267.75,13478
NQZ11,2011-09-27 10:30,27,2268.25,2272,2261.25,2265,10152
NQZ11,2011-09-27 11:00,27,2265.25,2276,2263.75,2270.5,9200
NQZ11,2011-09-27 11:30,27,2270.75,2270.75,2259.75,2266,7750
NQZ11,2011-09-27 12:00,27,2265.75,2274.75,2263.25,2274.5,7434
NQZ11,2011-09-27 12:30,27,2274.5,2282.25,2269.5,2280,11267
NQZ11,2011-09-27 13:00,27,2279.75,2285.25,2275.75,2275.75,8761
NQZ11,2011-09-27 13:30,27,2275.75,2280.75,2271.25,2272.75,9653
NQZ11,2011-09-27 14:00,27,2272.75,2273,2249.5,2254,21514
NQZ11,2011-09-27 14:30,27,2253.75,2258,2235.25,2249.5,30872
NQZ11,2011-09-27 15:00,27,2249.75,2257.5,2249,2254.25,13840
NQZ11,2011-09-27 15:30,28,2252.25,2254.25,2250.25,2252.25,2076
NQZ11,2011-09-27 16:00,28,2252.25,2253.25,2250.5,2253,319
NQZ11,2011-09-27 17:00,28,2253.5,2253.5,2248.75,2248.75,347
NQZ11,2011-09-27 17:30,28,2248.75,2250.25,2248.25,2249.25,293
NQZ11,2011-09-27 18:00,28,2249,2250.25,2248.25,2249.75,116
NQZ11,2011-09-27 18:30,28,2250.5,2253.25,2249,2249.75,207
NQZ11,2011-09-27 19:00,28,2249.5,2249.75,2246,2248.25,436
NQZ11,2011-09-27 19:30,28,2248.75,2250.75,2242,2243,417
NQZ11,2011-09-27 20:00,28,2243.5,2245.25,2241.25,2245,420
NQZ11,2011-09-27 20:30,28,2245,2246.25,2239.5,2242.5,427
NQZ11,2011-09-27 21:00,28,2242.25,2247.75,2240,2247.25,531
NQZ11,2011-09-27 21:30,28,2246.75,2246.75,2241.75,2242.75,272
NQZ11,2011-09-27 22:00,28,2242.75,2244.25,2239.5,2240.25,314
NQZ11,2011-09-27 22:30,28,2240.5,2244,2239.25,2243.25,241
NQZ11,2011-09-27 23:00,28,2243.5,2244.75,2242.25,2243.75,197
NQZ11,2011-09-27 23:30,28,2243.25,2248,2242.25,2246.25,159
NQZ11,2011-09-28 00:00,28,2246,2249.25,2244,2246.5,178
NQZ11,2011-09-28 00:30,28,2244.25,2245.25,2240.5,2241,220
NQZ11,2011-09-28 01:00,28,2240.75,2254,2240.5,2252.75,669
NQZ11,2011-09-28 01:30,28,2252,2252.5,2246.25,2248.75,921
NQZ11,2011-09-28 02:00,28,2249,2265.5,2243.5,2255,2506
NQZ11,2011-09-28 02:30,28,2255.5,2262.5,2254.25,2259.5,1618
NQZ11,2011-09-28 03:00,28,2258.75,2258.75,2247.5,2249,1645
NQZ11,2011-09-28 03:30,28,2249.25,2254.25,2246,2254,1313
NQZ11,2011-09-28 04:00,28,2254,2260.5,2251.5,2256,1768
NQZ11,2011-09-28 04:30,28,2256,2266.25,2252.75,2265.75,1449
NQZ11,2011-09-28 05:00,28,2265.75,2273,2260.25,2269.25,3408
NQZ11,2011-09-28 05:30,28,2269.25,2271.75,2266.25,2267.5,1793
NQZ11,2011-09-28 06:00,28,2268,2270.75,2264.75,2265,1450
NQZ11,2011-09-28 06:30,28,2265,2268.25,2263.5,2264.75,1641
NQZ11,2011-09-28 07:00,28,2264.25,2265.75,2259,2265.25,1841
NQZ11,2011-09-28 07:30,28,2265.25,2268.5,2255.25,2259.75,3871
NQZ11,2011-09-28 08:00,28,2260,2263.25,2257.5,2259.25,3944
NQZ11,2011-09-28 08:30,28,2259,2275.75,2256,2268.25,26603
NQZ11,2011-09-28 09:00,28,2268.5,2269,2246.75,2254,19642
NQZ11,2011-09-28 09:30,28,2254,2259,2245.75,2253.75,16652
NQZ11,2011-09-28 10:00,28,2253.75,2256.75,2245.5,2251,12505
NQZ11,2011-09-28 10:30,28,2251,2263.75,2245.25,2261,13455
NQZ11,2011-09-28 11:00,28,2260.75,2263,2250.75,2257,8257
NQZ11,2011-09-28 11:30,28,2257,2258.25,2248,2256.25,6879
NQZ11,2011-09-28 12:00,28,2255.75,2255.75,2241.25,2242.25,7557
NQZ11,2011-09-28 12:30,28,2242.25,2244.25,2231.25,2233,15939
NQZ11,2011-09-28 13:00,28,2233,2238.25,2228.5,2234.5,15064
NQZ11,2011-09-28 13:30,28,2234.5,2242,2232.25,2238,7988
NQZ11,2011-09-28 14:00,28,2237.75,2248.5,2234,2235,11928
NQZ11,2011-09-28 14:30,28,2234.75,2235.75,2212,2214.75,34219
NQZ11,2011-09-28 15:00,28,2214.75,2220.5,2213.75,2220,8850
NQZ11,2011-09-28 15:30,29,2217.25,2220,2216.75,2216.75,628
NQZ11,2011-09-28 16:00,29,2217,2217,2215.5,2215.75,193
NQZ11,2011-09-28 17:00,29,2215.75,2215.75,2213.75,2214.75,323
NQZ11,2011-09-28 17:30,29,2214.5,2218.75,2214.25,2216.75,185
NQZ11,2011-09-28 18:00,29,2216.5,2217.25,2213.25,2213.75,171
NQZ11,2011-09-28 18:30,29,2213.75,2213.75,2211.5,2212.5,215
NQZ11,2011-09-28 19:00,29,2213.25,2216.25,2211.25,2212,472
NQZ11,2011-09-28 19:30,29,2211.75,2211.75,2205.75,2210,900
NQZ11,2011-09-28 20:00,29,2209.25,2211.5,2207.25,2211.25,645
NQZ11,2011-09-28 20:30,29,2211,2215.75,2210.5,2215.75,209
NQZ11,2011-09-28 21:00,29,2215,2217,2212.25,2215.5,154
NQZ11,2011-09-28 21:30,29,2215.5,2220.5,2215.5,2216.5,108
NQZ11,2011-09-28 22:00,29,2218.5,2221.25,2217.5,2218.5,139
NQZ11,2011-09-28 22:30,29,2217.75,2225.5,2216.5,2225.5,455
NQZ11,2011-09-28 23:00,29,2225,2235.75,2225,2232.5,1219
NQZ11,2011-09-28 23:30,29,2232.5,2233,2228.25,2232.25,430
NQZ11,2011-09-29 00:00,29,2231.5,2231.5,2225.75,2230.5,548
NQZ11,2011-09-29 00:30,29,2230.25,2235.75,2229.5,2235.5,518
NQZ11,2011-09-29 01:00,29,2235.25,2237.75,2231.25,2234.5,839
NQZ11,2011-09-29 01:30,29,2234.5,2236.75,2231.5,2232.25,1106
NQZ11,2011-09-29 02:00,29,2232.25,2243.5,2231,2235.5,2740
NQZ11,2011-09-29 02:30,29,2235.5,2246,2233.75,2242.25,2469
NQZ11,2011-09-29 03:00,29,2242.5,2245.5,2239.25,2239.75,1367
NQZ11,2011-09-29 03:30,29,2239.5,2245.5,2237.75,2242.75,1083
NQZ11,2011-09-29 04:00,29,2243,2247,2240,2241.5,1333
NQZ11,2011-09-29 04:30,29,2241.25,2245.5,2237.5,2243.75,1352
NQZ11,2011-09-29 05:00,29,2243.5,2248.75,2238.25,2240,2702
NQZ11,2011-09-29 05:30,29,2240.5,2242.5,2234.25,2235.5,1276
NQZ11,2011-09-29 06:00,29,2235.25,2235.75,2227.25,2229.75,2480
NQZ11,2011-09-29 06:30,29,2230,2235.5,2228.25,2231.25,1686
NQZ11,2011-09-29 07:00,29,2231.5,2238.75,2229.75,2237.25,1680
NQZ11,2011-09-29 07:30,29,2237.25,2259.25,2237.25,2255.5,10723
NQZ11,2011-09-29 08:00,29,2255.25,2259.75,2248.5,2249.25,6453
NQZ11,2011-09-29 08:30,29,2249.25,2254.25,2238.75,2241.25,30317
NQZ11,2011-09-29 09:00,29,2241,2244.5,2215.5,2216,24234
NQZ11,2011-09-29 09:30,29,2216,2219.25,2197.25,2205.25,23926
NQZ11,2011-09-29 10:00,29,2205,2211.75,2200,2211.25,14721
NQZ11,2011-09-29 10:30,29,2211.25,2220.75,2208.75,2214.25,10932
NQZ11,2011-09-29 11:00,29,2214,2219.25,2208.5,2213.5,6824
NQZ11,2011-09-29 11:30,29,2213,2213.25,2197.75,2201.5,8988
NQZ11,2011-09-29 12:00,29,2201.25,2209.25,2195.25,2195.25,8872
NQZ11,2011-09-29 12:30,29,2195.25,2197.5,2171,2178,25958
NQZ11,2011-09-29 13:00,29,2178.25,2180.75,2152.5,2168.25,32218
NQZ11,2011-09-29 13:30,29,2168.5,2174.5,2155,2167.5,19392
NQZ11,2011-09-29 14:00,29,2167.5,2170.75,2154,2168.25,14979
NQZ11,2011-09-29 14:30,29,2168.75,2192,2166.25,2191.25,26363
NQZ11,2011-09-29 15:00,29,2191.5,2197.5,2189,2192.75,12868
NQZ11,2011-09-29 15:30,30,2193,2194.75,2191.25,2194.25,925
NQZ11,2011-09-29 16:00,30,2194.25,2196.75,2193.75,2196,242
NQZ11,2011-09-29 17:00,30,2196,2198.5,2194.5,2196.25,445
NQZ11,2011-09-29 17:30,30,2196,2196.75,2195,2195,371
NQZ11,2011-09-29 18:00,30,2195,2195,2192.75,2193,263
NQZ11,2011-09-29 18:30,30,2193,2195,2193,2193.5,173
NQZ11,2011-09-29 19:00,30,2193.25,2194.25,2190,2191.5,703
NQZ11,2011-09-29 19:30,30,2192,2195.25,2187.25,2187.75,409
NQZ11,2011-09-29 20:00,30,2188.25,2191.5,2186.75,2190.25,777
NQZ11,2011-09-29 20:30,30,2190.75,2190.75,2185.75,2186,555
NQZ11,2011-09-29 21:00,30,2185.75,2187.75,2180.75,2182.5,1012
NQZ11,2011-09-29 21:30,30,2182.75,2187.5,2181,2182.5,458
NQZ11,2011-09-29 22:00,30,2183,2183,2178.5,2180.5,497
NQZ11,2011-09-29 22:30,30,2180.75,2182.75,2176.5,2178,440
NQZ11,2011-09-29 23:00,30,2177.75,2183.75,2176,2182,217
NQZ11,2011-09-29 23:30,30,2182.75,2183.75,2180.5,2182,148
NQZ11,2011-09-30 00:00,30,2182,2188,2182,2188,215
NQZ11,2011-09-30 00:30,30,2188.5,2191,2187.5,2188.25,610
NQZ11,2011-09-30 01:00,30,2188.25,2188.25,2179.25,2182.75,646
NQZ11,2011-09-30 01:30,30,2182.5,2184.25,2178.75,2181.5,1045
NQZ11,2011-09-30 02:00,30,2181.5,2186,2175.25,2185.25,1895
NQZ11,2011-09-30 02:30,30,2185.25,2189.25,2178.5,2179,1498
NQZ11,2011-09-30 03:00,30,2179.25,2182,2174.5,2177.5,1200
NQZ11,2011-09-30 03:30,30,2177.75,2181.25,2174.25,2180,715
NQZ11,2011-09-30 04:00,30,2180.25,2181,2170.25,2173.5,1796
NQZ11,2011-09-30 04:30,30,2174,2175.25,2166.75,2169,1588
NQZ11,2011-09-30 05:00,30,2169.25,2172.25,2162.75,2165.75,1416
NQZ11,2011-09-30 05:30,30,2165.75,2170.5,2162.75,2170,2685
NQZ11,2011-09-30 06:00,30,2170.25,2174,2165,2166.25,2087
NQZ11,2011-09-30 06:30,30,2166.25,2171.25,2165,2165.75,2046
NQZ11,2011-09-30 07:00,30,2166,2174.75,2165.5,2170.75,2455
NQZ11,2011-09-30 07:30,30,2171,2172.25,2164.5,2164.5,3231
NQZ11,2011-09-30 08:00,30,2165,2165.5,2160.5,2161.75,7581
NQZ11,2011-09-30 08:30,30,2162,2165.5,2147.25,2151,44151
NQZ11,2011-09-30 09:00,30,2150.75,2177.75,2148.5,2168.5,23370
NQZ11,2011-09-30 09:30,30,2168.5,2169.75,2155,2156.25,16985
NQZ11,2011-09-30 10:00,30,2156.25,2176.75,2156,2169,16616
NQZ11,2011-09-30 10:30,30,2169.25,2179,2168,2170.75,12841
NQZ11,2011-09-30 11:00,30,2170.75,2174.5,2165,2170,8368
NQZ11,2011-09-30 11:30,30,2169.75,2170.25,2160.5,2161,6568
NQZ11,2011-09-30 12:00,30,2160.75,2164.25,2156.25,2161.25,7120
NQZ11,2011-09-30 12:30,30,2161,2169,2160.75,2163.25,7217
NQZ11,2011-09-30 13:00,30,2163.25,2165,2146.75,2151.5,16304
NQZ11,2011-09-30 13:30,30,2151.5,2157.5,2144.75,2155,16341
NQZ11,2011-09-30 14:00,30,2154.25,2160.5,2146,2146,13217
NQZ11,2011-09-30 14:30,30,2146,2151.25,2132.25,2133.75,38747
NQZ11,2011-09-30 15:00,30,2133.5,2135,2122.25,2123.25,23077
NQZ11,2011-10-02 17:00,3,2124.75,2124.75,2118,2123.25,1304
NQZ11,2011-10-02 17:30,3,2123,2124.75,2119.75,2124.5,272
NQZ11,2011-10-02 18:00,3,2124.5,2132,2124.5,2131.25,554
NQZ11,2011-10-02 18:30,3,2131.5,2132,2127.5,2130.75,443
NQZ11,2011-10-02 19:00,3,2129.5,2130.5,2125,2127.5,894
NQZ11,2011-10-02 19:30,3,2127.25,2128,2124.75,2126.25,525
NQZ11,2011-10-02 20:00,3,2126.25,2134.75,2125.75,2134.75,597
NQZ11,2011-10-02 20:30,3,2134.5,2134.75,2124,2124.5,955
NQZ11,2011-10-02 21:00,3,2124.75,2128.5,2121.75,2123,443
NQZ11,2011-10-02 21:30,3,2123,2123.5,2119.25,2120,827
NQZ11,2011-10-02 22:00,3,2120,2121.25,2116.75,2120.5,546
NQZ11,2011-10-02 22:30,3,2120.75,2121,2114,2114.75,672
NQZ11,2011-10-02 23:00,3,2115,2117.5,2113,2117.5,572
NQZ11,2011-10-02 23:30,3,2117,2120,2116,2118.25,431
NQZ11,2011-10-03 00:00,3,2118.5,2119.25,2112,2112.75,949
NQZ11,2011-10-03 00:30,3,2113,2119.5,2112.75,2113.5,847
NQZ11,2011-10-03 01:00,3,2112.5,2112.75,2103.75,2104.5,1669
NQZ11,2011-10-03 01:30,3,2105,2114,2102,2109.75,1425
NQZ11,2011-10-03 02:00,3,2109.75,2118.25,2105.25,2117.5,3231
NQZ11,2011-10-03 02:30,3,2117,2118,2108.75,2114.25,1970
NQZ11,2011-10-03 03:00,3,2114,2124,2113.25,2123.5,1990
NQZ11,2011-10-03 03:30,3,2123.25,2125.25,2114.75,2114.75,1490
NQZ11,2011-10-03 04:00,3,2114.75,2123.75,2114.25,2122.75,1289
NQZ11,2011-10-03 04:30,3,2123,2124,2116.5,2117,1521
NQZ11,2011-10-03 05:00,3,2116.75,2123.75,2115,2123.75,2479
NQZ11,2011-10-03 05:30,3,2123.75,2127,2122,2123.25,894
NQZ11,2011-10-03 06:00,3,2123,2124.75,2119.25,2120.75,1565
NQZ11,2011-10-03 06:30,3,2121,2124.5,2118.5,2124,4834
NQZ11,2011-10-03 07:00,3,2124,2127.75,2114.5,2116,3106
NQZ11,2011-10-03 07:30,3,2116.25,2118.75,2112.75,2113.75,2826
NQZ11,2011-10-03 08:00,3,2113.75,2121.75,2111.75,2115.25,4883
NQZ11,2011-10-03 08:30,3,2114,2128.25,2105,2108.5,37501
NQZ11,2011-10-03 09:00,3,2107.25,2148,2105.5,2134.5,45855
NQZ11,2011-10-03 09:30,3,2134.75,2136,2116.75,2118.75,29780
NQZ11,2011-10-03 10:00,3,2119,2134.75,2114.5,2129.5,16246
NQZ11,2011-10-03 10:30,3,2129.5,2135.75,2121,2131.25,11502
NQZ11,2011-10-03 11:00,3,2131.5,2133.25,2117.75,2120.25,14653
NQZ11,2011-10-03 11:30,3,2120.25,2120.5,2105,2107.5,10746
NQZ11,2011-10-03 12:00,3,2107,2107,2093.75,2101.75,24225
NQZ11,2011-10-03 12:30,3,2102,2104.75,2086.25,2096.75,14522
NQZ11,2011-10-03 13:00,3,2096.5,2102.5,2090.5,2093,12759
NQZ11,2011-10-03 13:30,3,2093.25,2096,2079.5,2087.5,14555
NQZ11,2011-10-03 14:00,3,2087.25,2098.5,2082,2084.25,13814
NQZ11,2011-10-03 14:30,3,2084.5,2102.5,2077.25,2077.75,29162
NQZ11,2011-10-03 15:00,3,2077.75,2078.5,2062.75,2064.5,22794
NQZ11,2011-10-03 15:30,4,2067.25,2068.75,2065,2066,458
NQZ11,2011-10-03 16:00,4,2066.25,2066.25,2060.5,2062.5,850
NQZ11,2011-10-03 17:00,4,2063.75,2066.5,2061.5,2064.75,329
NQZ11,2011-10-03 17:30,4,2064.25,2066.75,2061.75,2066.75,153
NQZ11,2011-10-03 18:00,4,2067,2067.5,2062.25,2062.25,537
NQZ11,2011-10-03 18:30,4,2062.25,2066,2060,2065.25,568
NQZ11,2011-10-03 19:00,4,2065.25,2066.75,2062.5,2065.5,419
NQZ11,2011-10-03 19:30,4,2065,2067,2061,2064.5,466
NQZ11,2011-10-03 20:00,4,2064.75,2068.75,2062.5,2067.5,513
NQZ11,2011-10-03 20:30,4,2068.75,2071,2066.5,2071,425
NQZ11,2011-10-03 21:00,4,2070.75,2071,2068,2071,895
NQZ11,2011-10-03 21:30,4,2071,2073.25,2068.5,2072.5,998
NQZ11,2011-10-03 22:00,4,2072.5,2072.5,2066,2066.75,326
NQZ11,2011-10-03 22:30,4,2067,2068,2060.5,2062,435
NQZ11,2011-10-03 23:00,4,2063,2069.25,2061.5,2069.25,193
NQZ11,2011-10-03 23:30,4,2068,2073,2068,2070,215
NQZ11,2011-10-04 00:00,4,2069.25,2073.75,2066.75,2073.25,725
NQZ11,2011-10-04 00:30,4,2073,2075.25,2070.75,2075.25,503
NQZ11,2011-10-04 01:00,4,2075.5,2076.75,2072.5,2073.75,531
NQZ11,2011-10-04 01:30,4,2074,2077,2074,2074.75,393
NQZ11,2011-10-04 02:00,4,2073.75,2074.25,2061.5,2065,3061
NQZ11,2011-10-04 02:30,4,2065,2065,2051.25,2051.25,3883
NQZ11,2011-10-04 03:00,4,2051.25,2059,2049,2055.75,2490
NQZ11,2011-10-04 03:30,4,2056,2064,2053,2061,2541
NQZ11,2011-10-04 04:00,4,2061,2066.25,2053,2053.5,1429
NQZ11,2011-10-04 04:30,4,2053.75,2065.5,2053.75,2064,870
NQZ11,2011-10-04 05:00,4,2063.75,2065.5,2057,2059.5,1053
NQZ11,2011-10-04 05:30,4,2059.5,2062,2052,2052.5,1664
NQZ11,2011-10-04 06:00,4,2052.25,2059.25,2052,2053.75,1338
NQZ11,2011-10-04 06:30,4,2054,2055,2043.5,2045.5,2953
NQZ11,2011-10-04 07:00,4,2045.5,2048.25,2041.5,2047.75,3025
NQZ11,2011-10-04 07:30,4,2048,2058,2047.5,2056.5,5906
NQZ11,2011-10-04 08:00,4,2056.5,2059.5,2052.25,2056.25,6137
NQZ11,2011-10-04 08:30,4,2056,2066,2044.25,2053.5,37022
NQZ11,2011-10-04 09:00,4,2052.75,2074.75,2042.5,2060,36181
NQZ11,2011-10-04 09:30,4,2060.25,2086,2057.75,2082.75,23882
NQZ11,2011-10-04 10:00,4,2083.25,2098.25,2077.5,2088,23284
NQZ11,2011-10-04 10:30,4,2088.25,2097.75,2077.75,2095,14168
NQZ11,2011-10-04 11:00,4,2095,2109.5,2094.75,2097,14473
NQZ11,2011-10-04 11:30,4,2096.75,2105.75,2090.25,2091.75,10363
NQZ11,2011-10-04 12:00,4,2091.75,2096.25,2078.25,2082.5,13596
NQZ11,2011-10-04 12:30,4,2082.75,2085.75,2069.5,2070.75,18544
NQZ11,2011-10-04 13:00,4,2070.5,2078.25,2047.5,2062.25,26776
NQZ11,2011-10-04 13:30,4,2062.25,2075.5,2047.5,2049,22394
NQZ11,2011-10-04 14:00,4,2049.25,2069.75,2035.75,2067.5,28684
NQZ11,2011-10-04 14:30,4,2067.75,2125.5,2067.75,2122,50641
NQZ11,2011-10-04 15:00,4,2121.75,2126.75,2112.5,2113,20990
NQZ11,2011-10-04 15:30,5,2112.75,2117.5,2103.5,2113.5,3125
NQZ11,2011-10-04 16:00,5,2113,2117.75,2113,2117,447
NQZ11,2011-10-04 17:00,5,2116.75,2117.75,2114,2117.75,1132
NQZ11,2011-10-04 17:30,5,2117.25,2124,2117.25,2123.5,688
NQZ11,2011-10-04 18:00,5,2123.25,2125.25,2121,2122,415
NQZ11,2011-10-04 18:30,5,2122.25,2122.25,2120,2120,222
NQZ11,2011-10-04 19:00,5,2120.25,2120.75,2113.75,2114,625
NQZ11,2011-10-04 19:30,5,2114.25,2116.25,2109.5,2115.5,985
NQZ11,2011-10-04 20:00,5,2115.25,2116.75,2108.25,2112,679
NQZ11,2011-10-04 20:30,5,2111.75,2112.25,2107,2108.75,528
NQZ11,2011-10-04 21:00,5,2109,2112.25,2106.5,2107.75,455
NQZ11,2011-10-04 21:30,5,2107.75,2111.75,2107.5,2110.25,426
NQZ11,2011-10-04 22:00,5,2109.5,2111.75,2108.5,2109,124
NQZ11,2011-10-04 22:30,5,2109,2115,2108.75,2112.75,341
NQZ11,2011-10-04 23:00,5,2112.75,2115.75,2110.5,2112.25,331
NQZ11,2011-10-04 23:30,5,2112.25,2115.5,2111,2111.5,354
NQZ11,2011-10-05 00:00,5,2111.25,2111.75,2104,2104.75,1032
NQZ11,2011-10-05 00:30,5,2105.25,2112.75,2104,2111.75,1039
NQZ11,2011-10-05 01:00,5,2112,2113,2106.75,2112,895
NQZ11,2011-10-05 01:30,5,2112,2120,2110,2118,780
NQZ11,2011-10-05 02:00,5,2117.75,2121,2107,2107.75,1693
NQZ11,2011-10-05 02:30,5,2108.25,2108.5,2101,2103.25,1246
NQZ11,2011-10-05 03:00,5,2103.75,2111.75,2103,2110.75,1146
NQZ11,2011-10-05 03:30,5,2110.5,2115,2107.5,2114.5,1133
NQZ11,2011-10-05 04:00,5,2114.25,2116,2107.75,2108.75,795
NQZ11,2011-10-05 04:30,5,2109,2111,2103.5,2111,628
NQZ11,2011-10-05 05:00,5,2111.25,2123.25,2109.5,2122.25,1428
NQZ11,2011-10-05 05:30,5,2122,2131.25,2118.25,2126.25,2477
NQZ11,2011-10-05 06:00,5,2125.75,2128.25,2123,2125.75,1857
NQZ11,2011-10-05 06:30,5,2125.25,2126,2118.75,2119.25,2324
NQZ11,2011-10-05 07:00,5,2119.5,2127.5,2116.5,2117,4855
NQZ11,2011-10-05 07:30,5,2117,2120.25,2108.75,2110,4782
NQZ11,2011-10-05 08:00,5,2110.25,2121.5,2110,2116.5,8099
NQZ11,2011-10-05 08:30,5,2115.5,2116.5,2099.25,2111.25,37184
NQZ11,2011-10-05 09:00,5,2109.5,2131,2108.25,2118.75,32711
NQZ11,2011-10-05 09:30,5,2119,2152,2118.25,2150.5,30756
NQZ11,2011-10-05 10:00,5,2150.5,2151.75,2138.5,2144.25,17231
NQZ11,2011-10-05 10:30,5,2144.25,2159,2143.75,2155.5,11083
NQZ11,2011-10-05 11:00,5,2156,2158,2139,2140,8743
NQZ11,2011-10-05 11:30,5,2139.5,2150,2136.5,2148.5,11054
NQZ11,2011-10-05 12:00,5,2148.75,2160.25,2148,2158,10173
NQZ11,2011-10-05 12:30,5,2158.5,2174,2153.25,2171.5,14540
NQZ11,2011-10-05 13:00,5,2171.5,2176,2167,2173,12777
NQZ11,2011-10-05 13:30,5,2173,2177.5,2161.75,2172.25,13305
NQZ11,2011-10-05 14:00,5,2172,2173,2160.5,2166.75,14282
NQZ11,2011-10-05 14:30,5,2166.75,2182,2166.5,2175.5,22167
NQZ11,2011-10-05 15:00,5,2176,2176.25,2166.75,2169.75,9926
NQZ11,2011-10-05 15:30,6,2167.25,2171.75,2167.25,2171,515
NQZ11,2011-10-05 16:00,6,2171.5,2171.75,2169.25,2171.75,427
NQZ11,2011-10-05 17:00,6,2172,2172.25,2167.5,2169,403
NQZ11,2011-10-05 17:30,6,2169,2169.5,2162.5,2162.75,1108
NQZ11,2011-10-05 18:00,6,2162.75,2167.5,2162,2167.25,614
NQZ11,2011-10-05 18:30,6,2167.5,2168.5,2153.25,2153.75,3506
NQZ11,2011-10-05 19:00,6,2153.75,2154.75,2148.5,2151,2392
NQZ11,2011-10-05 19:30,6,2151,2155,2150.25,2152.5,835
NQZ11,2011-10-05 20:00,6,2152.5,2155,2151.5,2151.75,890
NQZ11,2011-10-05 20:30,6,2152.25,2157.75,2152.25,2154,780
NQZ11,2011-10-05 21:00,6,2154,2157.5,2151.75,2156,452
NQZ11,2011-10-05 21:30,6,2156.25,2158,2154.25,2157,303
NQZ11,2011-10-05 22:00,6,2156.25,2156.5,2153.5,2155,228
NQZ11,2011-10-05 22:30,6,2154.5,2158,2153.5,2157.25,263
NQZ11,2011-10-05 23:00,6,2157.25,2162.5,2156.75,2162,486
NQZ11,2011-10-05 23:30,6,2162.25,2163,2160.75,2162.5,619
NQZ11,2011-10-06 00:00,6,2162.5,2164.25,2157.5,2157.75,793
NQZ11,2011-10-06 00:30,6,2157.5,2163.5,2155.75,2163.5,525
NQZ11,2011-10-06 01:00,6,2163.5,2174,2162.25,2170.5,1016
NQZ11,2011-10-06 01:30,6,2170.5,2172.25,2168,2170.5,563
NQZ11,2011-10-06 02:00,6,2170.5,2172.5,2164.5,2170.5,1377
NQZ11,2011-10-06 02:30,6,2171,2177.25,2170.5,2176,1342
NQZ11,2011-10-06 03:00,6,2176.25,2181.75,2173.75,2180,1502
NQZ11,2011-10-06 03:30,6,2180.5,2187.25,2179.75,2182,1762
NQZ11,2011-10-06 04:00,6,2182.5,2184.25,2177.5,2179,1346
NQZ11,2011-10-06 04:30,6,2178.5,2180.25,2175,2177.25,1180
NQZ11,2011-10-06 05:00,6,2177,2182,2175.25,2181.25,1062
NQZ11,2011-10-06 05:30,6,2181.25,2181.75,2176.25,2179,1253
NQZ11,2011-10-06 06:00,6,2178.75,2185.75,2178.25,2184.75,2539
NQZ11,2011-10-06 06:30,6,2185,2186.5,2171.75,2177.5,8875
NQZ11,2011-10-06 07:00,6,2177.25,2181,2172,2179.5,7278
NQZ11,2011-10-06 07:30,6,2180,2189.75,2173.25,2180.25,10403
NQZ11,2011-10-06 08:00,6,2180.5,2180.75,2167,2173.25,7911
NQZ11,2011-10-06 08:30,6,2173.5,2181.75,2163,2173.75,30477
NQZ11,2011-10-06 09:00,6,2173.5,2195.25,2168.25,2192.5,23238
NQZ11,2011-10-06 09:30,6,2192.5,2202.5,2188.5,2189.5,25973
NQZ11,2011-10-06 10:00,6,2189.25,2200.5,2184.5,2195.5,19648
NQZ11,2011-10-06 10:30,6,2195.5,2203,2195.25,2199,13105
NQZ11,2011-10-06 11:00,6,2198.5,2206.5,2196.5,2205,12999
NQZ11,2011-10-06 11:30,6,2205,2208,2196.5,2196.75,13133
NQZ11,2011-10-06 12:00,6,2196.75,2201.75,2189.5,2190.5,20131
NQZ11,2011-10-06 12:30,6,2190.75,2198,2185.25,2196.25,11868
NQZ11,2011-10-06 13:00,6,2196.25,2206,2192.75,2202.25,8140
NQZ11,2011-10-06 13:30,6,2202.25,2204.25,2192.75,2201.5,11619
NQZ11,2011-10-06 14:00,6,2202,2205.5,2192,2194.25,7603
NQZ11,2011-10-06 14:30,6,2194.25,2213.25,2193.5,2212.25,18593
NQZ11,2011-10-06 15:00,6,2212.5,2213.75,2204.5,2205.75,11391
NQZ11,2011-10-06 15:30,7,2204.5,2208.5,2204.5,2207,754
NQZ11,2011-10-06 16:00,7,2207.25,2208.5,2206.5,2207.25,376
NQZ11,2011-10-06 17:00,7,2207,2207,2205.25,2206.25,171
NQZ11,2011-10-06 17:30,7,2206.25,2208.5,2206.25,2207,203
NQZ11,2011-10-06 18:00,7,2206.75,2207,2205,2206.75,134
NQZ11,2011-10-06 18:30,7,2207,2207,2205.25,2206.25,127
NQZ11,2011-10-06 19:00,7,2206.25,2207.25,2205,2205,167
NQZ11,2011-10-06 19:30,7,2205,2205.75,2202.25,2203,232
NQZ11,2011-10-06 20:00,7,2203,2203,2201.5,2202,222
NQZ11,2011-10-06 20:30,7,2201.75,2203.25,2201.75,2203,140
NQZ11,2011-10-06 21:00,7,2203.25,2207.25,2203.25,2205.5,228
NQZ11,2011-10-06 21:30,7,2205.75,2207.25,2203.5,2205.25,230
NQZ11,2011-10-06 22:00,7,2205,2209,2204.75,2208.5,142
NQZ11,2011-10-06 22:30,7,2208,2210.5,2208,2209.5,164
NQZ11,2011-10-06 23:00,7,2209,2209,2207.25,2208.75,72
NQZ11,2011-10-06 23:30,7,2208,2208,2206,2206,104
NQZ11,2011-10-07 00:00,7,2206,2207,2202,2203.75,275
NQZ11,2011-10-07 00:30,7,2204.25,2206,2203,2203.25,116
NQZ11,2011-10-07 01:00,7,2203.25,2207.75,2202.25,2205.25,626
NQZ11,2011-10-07 01:30,7,2205.25,2210.5,2203.75,2206,412
NQZ11,2011-10-07 02:00,7,2206,2208.25,2201.5,2206,2151
NQZ11,2011-10-07 02:30,7,2206,2210.25,2206,2209,1260
NQZ11,2011-10-07 03:00,7,2209,2211.25,2206.5,2209.25,1034
NQZ11,2011-10-07 03:30,7,2209,2209,2196.5,2197.25,2097
NQZ11,2011-10-07 04:00,7,2197.25,2199.75,2194.5,2198.25,1202
NQZ11,2011-10-07 04:30,7,2198.5,2201.75,2196.5,2200.5,747
NQZ11,2011-10-07 05:00,7,2200.5,2201.75,2197.75,2200.75,946
NQZ11,2011-10-07 05:30,7,2200.75,2201.25,2197.5,2200,625
NQZ11,2011-10-07 06:00,7,2200.25,2204.5,2195.5,2196.25,2294
NQZ11,2011-10-07 06:30,7,2196.5,2197.75,2195,2197,2874
NQZ11,2011-10-07 07:00,7,2197.25,2201.25,2196.5,2197.75,4825
NQZ11,2011-10-07 07:30,7,2197.5,2227,2197.5,2218.75,19284
NQZ11,2011-10-07 08:00,7,2218.75,2220,2208.25,2212,9500
NQZ11,2011-10-07 08:30,7,2211.75,2212.75,2199,2208.75,27760
NQZ11,2011-10-07 09:00,7,2208.75,2214.75,2199.75,2210.75,17747
NQZ11,2011-10-07 09:30,7,2210.5,2215,2200.5,2201.5,17318
NQZ11,2011-10-07 10:00,7,2201.25,2201.5,2183.75,2194.25,22137
NQZ11,2011-10-07 10:30,7,2194.25,2203.75,2192.5,2203.5,17662
NQZ11,2011-10-07 11:00,7,2204,2205.75,2184.5,2194.75,19378
NQZ11,2011-10-07 11:30,7,2194.5,2196.25,2187,2189.25,12373
NQZ11,2011-10-07 12:00,7,2189,2199,2185.5,2194.75,10940
NQZ11,2011-10-07 12:30,7,2194.75,2201.25,2188.25,2199.5,10157
NQZ11,2011-10-07 13:00,7,2199.75,2208,2195.75,2200,10105
NQZ11,2011-10-07 13:30,7,2200.25,2206.25,2197.25,2203.5,6544
NQZ11,2011-10-07 14:00,7,2203.5,2221,2200,2220.5,11148
NQZ11,2011-10-07 14:30,7,2220.25,2222.25,2193.75,2197.5,17888
NQZ11,2011-10-07 15:00,7,2197.5,2206,2196,2204.5,8635
NQZ11,2011-10-09 17:00,10,2206,2210.5,2203,2207.5,767
NQZ11,2011-10-09 17:30,10,2208,2209.75,2207.75,2208.75,148
NQZ11,2011-10-09 18:00,10,2208,2213.5,2207,2212.75,352
NQZ11,2011-10-09 18:30,10,2212.75,2218,2210.5,2217,425
NQZ11,2011-10-09 19:00,10,2217.5,2222.5,2217.5,2218.5,504
NQZ11,2011-10-09 19:30,10,2218.5,2226.75,2218,2226.5,570
NQZ11,2011-10-09 20:00,10,2226.5,2235,2226.25,2230.75,1812
NQZ11,2011-10-09 20:30,10,2230.75,2231,2225.25,2226.25,473
NQZ11,2011-10-09 21:00,10,2227,2227,2224,2224.5,454
NQZ11,2011-10-09 21:30,10,2224.5,2227.75,2222.5,2222.75,247
NQZ11,2011-10-09 22:00,10,2223,2227.25,2222.75,2224.75,265
NQZ11,2011-10-09 22:30,10,2225,2229.25,2223.5,2229.25,251
NQZ11,2011-10-09 23:00,10,2229.5,2230.5,2228.25,2230.25,184
NQZ11,2011-10-09 23:30,10,2230.25,2231.25,2228.5,2230,139
NQZ11,2011-10-10 00:00,10,2230,2231.25,2228,2229.5,193
NQZ11,2011-10-10 00:30,10,2229.5,2231,2227.25,2228,171
NQZ11,2011-10-10 01:00,10,2227.75,2232.5,2226.75,2228,1012
NQZ11,2011-10-10 01:30,10,2228.25,2230.25,2223,2225.25,1036
NQZ11,2011-10-10 02:00,10,2225.25,2231,2220.5,2223.5,3526
NQZ11,2011-10-10 02:30,10,2223.5,2230.5,2221.25,2230.25,1661
NQZ11,2011-10-10 03:00,10,2230,2230,2222.5,2224.25,1780
NQZ11,2011-10-10 03:30,10,2224,2230,2223.25,2227.75,1460
NQZ11,2011-10-10 04:00,10,2227.5,2230.25,2224,2226.5,1092
NQZ11,2011-10-10 04:30,10,2226.5,2229.25,2224.5,2226.25,813
NQZ11,2011-10-10 05:00,10,2226.5,2233.75,2226,2233.5,1654
NQZ11,2011-10-10 05:30,10,2233.25,2233.25,2228,2229.25,777
NQZ11,2011-10-10 06:00,10,2229,2233,2227,2231.5,1385
NQZ11,2011-10-10 06:30,10,2231.5,2232.5,2227.75,2229.75,1613
NQZ11,2011-10-10 07:00,10,2230,2233.5,2229.5,2232.5,2388
NQZ11,2011-10-10 07:30,10,2232.25,2233.25,2229.25,2230.5,2510
NQZ11,2011-10-10 08:00,10,2231,2235.75,2230.75,2235.75,2045
NQZ11,2011-10-10 08:30,10,2235.5,2252,2232,2251.25,26410
NQZ11,2011-10-10 09:00,10,2251,2267.25,2248,2264,20173
NQZ11,2011-10-10 09:30,10,2263.5,2269.75,2262,2264.5,14630
NQZ11,2011-10-10 10:00,10,2264.25,2266.25,2260.25,2264,7771
NQZ11,2011-10-10 10:30,10,2264,2267.75,2261.75,2266,5533
NQZ11,2011-10-10 11:00,10,2266.25,2267.25,2261.5,2263.75,4819
NQZ11,2011-10-10 11:30,10,2263.75,2265.25,2259.25,2261.5,4232
NQZ11,2011-10-10 12:00,10,2261.25,2268.5,2260.25,2265.25,6465
NQZ11,2011-10-10 12:30,10,2265,2267.5,2263,2265.5,3567
NQZ11,2011-10-10 13:00,10,2265.5,2267,2260.75,2265.75,4339
NQZ11,2011-10-10 13:30,10,2265.5,2267.25,2257.75,2258.25,5079
NQZ11,2011-10-10 14:00,10,2258,2260,2247.75,2249.25,10329
NQZ11,2011-10-10 14:30,10,2249,2273.5,2246.25,2273.5,21861
NQZ11,2011-10-10 15:00,10,2273.5,2277.25,2272.5,2277,11463
NQZ11,2011-10-10 15:30,11,2275.25,2278.25,2274.25,2275,1125
NQZ11,2011-10-10 16:00,11,2274.75,2275.75,2273.25,2273.75,361
NQZ11,2011-10-10 17:00,11,2273.5,2275,2271.75,2272.75,660
NQZ11,2011-10-10 17:30,11,2273,2275.25,2272.75,2274,148
NQZ11,2011-10-10 18:00,11,2273.5,2274.5,2273.25,2274.25,92
NQZ11,2011-10-10 18:30,11,2274.25,2274.75,2273,2274.25,201
NQZ11,2011-10-10 19:00,11,2274.5,2274.75,2271.75,2274,377
NQZ11,2011-10-10 19:30,11,2274,2275.25,2272,2273,320
NQZ11,2011-10-10 20:00,11,2273,2275,2271.5,2273.75,351
NQZ11,2011-10-10 20:30,11,2273.75,2274,2271.5,2272,275
NQZ11,2011-10-10 21:00,11,2272,2273.5,2270.75,2271,395
NQZ11,2011-10-10 21:30,11,2271,2271,2269.25,2269.25,293
NQZ11,2011-10-10 22:00,11,2269,2271.5,2268.25,2271.25,205
NQZ11,2011-10-10 22:30,11,2271.25,2272,2270.25,2270.25,115
NQZ11,2011-10-10 23:00,11,2270.5,2271,2269.5,2270.5,101
NQZ11,2011-10-10 23:30,11,2270.5,2271.25,2269.75,2271.25,196
NQZ11,2011-10-11 00:00,11,2271.5,2275,2271.5,2273.25,542
NQZ11,2011-10-11 00:30,11,2273.25,2274,2272,2273,290
NQZ11,2011-10-11 01:00,11,2272.75,2276.75,2270.25,2271,733
NQZ11,2011-10-11 01:30,11,2271.25,2272,2268,2269.75,897
NQZ11,2011-10-11 02:00,11,2269.5,2274.75,2268,2274.25,2060
NQZ11,2011-10-11 02:30,11,2274.5,2278.25,2269,2271.5,2862
NQZ11,2011-10-11 03:00,11,2271.25,2271.25,2265.75,2268.25,2340
NQZ11,2011-10-11 03:30,11,2268.25,2268.5,2262.25,2265.75,1542
NQZ11,2011-10-11 04:00,11,2265.25,2267.75,2263.5,2264.75,1935
NQZ11,2011-10-11 04:30,11,2264.75,2269,2262.5,2268.25,1243
NQZ11,2011-10-11 05:00,11,2268.25,2272,2265.5,2265.5,796
NQZ11,2011-10-11 05:30,11,2265.25,2271.75,2264.25,2270.5,772
NQZ11,2011-10-11 06:00,11,2270.25,2272.75,2269.5,2272.75,545
NQZ11,2011-10-11 06:30,11,2272.75,2277,2269.25,2269.5,2089
NQZ11,2011-10-11 07:00,11,2270,2275.5,2268.25,2270.25,2116
NQZ11,2011-10-11 07:30,11,2270.25,2270.75,2264.5,2269.5,2605
NQZ11,2011-10-11 08:00,11,2269.75,2270.5,2265.75,2269,3938
NQZ11,2011-10-11 08:30,11,2269.25,2281,2265,2276.5,26871
NQZ11,2011-10-11 09:00,11,2276.25,2290,2271.5,2289.25,15998
NQZ11,2011-10-11 09:30,11,2289.25,2296.25,2287,2288.75,14115
NQZ11,2011-10-11 10:00,11,2288.75,2291,2284,2286.5,9835
NQZ11,2011-10-11 10:30,11,2286.5,2294.75,2286.5,2292.25,7490
NQZ11,2011-10-11 11:00,11,2292.25,2294.75,2288.75,2291,5954
NQZ11,2011-10-11 11:30,11,2291.25,2292.75,2281.25,2286.5,8188
NQZ11,2011-10-11 12:00,11,2286.5,2289,2280,2287.5,6087
NQZ11,2011-10-11 12:30,11,2287.75,2295,2284.75,2294.75,6599
NQZ11,2011-10-11 13:00,11,2295,2295.5,2284,2285.25,9079
NQZ11,2011-10-11 13:30,11,2285.25,2289.75,2282,2289.5,6373
NQZ11,2011-10-11 14:00,11,2289.25,2296.25,2284,2284.5,9282
NQZ11,2011-10-11 14:30,11,2284.25,2293.75,2284,2289.75,13959
NQZ11,2011-10-11 15:00,11,2289.25,2292,2287.75,2290.5,5622
NQZ11,2011-10-11 15:30,12,2287,2287,2282.5,2283.75,1291
NQZ11,2011-10-11 16:00,12,2283.25,2286.5,2281,2285.5,322
NQZ11,2011-10-11 17:00,12,2285,2285,2282.25,2282.75,136
NQZ11,2011-10-11 17:30,12,2282.5,2283.75,2282.25,2283.75,69
NQZ11,2011-10-11 18:00,12,2282.5,2284.25,2282,2282.75,119
NQZ11,2011-10-11 18:30,12,2282.75,2283.5,2281.25,2282.5,218
NQZ11,2011-10-11 19:00,12,2282.5,2282.5,2277.75,2280,948
NQZ11,2011-10-11 19:30,12,2280,2280,2276.25,2278,281
NQZ11,2011-10-11 20:00,12,2277.5,2277.5,2275,2277,340
NQZ11,2011-10-11 20:30,12,2277.25,2278.75,2274.5,2278.75,378
NQZ11,2011-10-11 21:00,12,2278.75,2283,2278,2282.5,451
NQZ11,2011-10-11 21:30,12,2282.75,2283.75,2281.25,2282.5,260
NQZ11,2011-10-11 22:00,12,2282.25,2286,2282,2284.5,237
NQZ11,2011-10-11 22:30,12,2284.25,2286,2283.25,2283.5,147
NQZ11,2011-10-11 23:00,12,2283.25,2286.5,2283.25,2285.75,112
NQZ11,2011-10-11 23:30,12,2285.5,2286.25,2284,2284.25,138
NQZ11,2011-10-12 00:00,12,2284,2286.75,2284,2286.75,211
NQZ11,2011-10-12 00:30,12,2287,2289.25,2285.25,2286.75,287
NQZ11,2011-10-12 01:00,12,2286.75,2292,2285.25,2290,815
NQZ11,2011-10-12 01:30,12,2290.25,2293.5,2290,2291.25,587
NQZ11,2011-10-12 02:00,12,2291.25,2291.75,2282,2283.75,2263
NQZ11,2011-10-12 02:30,12,2283.5,2291.5,2282.75,2290.75,1361
NQZ11,2011-10-12 03:00,12,2290.75,2307.75,2289.5,2305.5,3459
NQZ11,2011-10-12 03:30,12,2306,2307.5,2303.5,2305.25,1265
NQZ11,2011-10-12 04:00,12,2305.25,2311.5,2304.75,2310,2286
NQZ11,2011-10-12 04:30,12,2310,2314.5,2309.5,2313.75,2563
NQZ11,2011-10-12 05:00,12,2313.75,2317.75,2311.5,2312.5,2091
NQZ11,2011-10-12 05:30,12,2312.5,2313,2310.25,2312.25,1044
NQZ11,2011-10-12 06:00,12,2312.25,2316.5,2310.25,2312.5,2781
NQZ11,2011-10-12 06:30,12,2312.5,2314.5,2308.5,2309.25,2700
NQZ11,2011-10-12 07:00,12,2309,2311.75,2307.25,2310.25,2695
NQZ11,2011-10-12 07:30,12,2310.25,2317.25,2309.5,2316.25,3767
NQZ11,2011-10-12 08:00,12,2316.25,2319,2310.75,2312.75,5659
NQZ11,2011-10-12 08:30,12,2312.75,2317,2306.5,2316.5,30011
NQZ11,2011-10-12 09:00,12,2316.5,2323.5,2308.75,2318.75,18600
NQZ11,2011-10-12 09:30,12,2319,2327,2314,2314.5,18750
NQZ11,2011-10-12 10:00,12,2314.25,2323.75,2314.25,2320.5,9496
NQZ11,2011-10-12 10:30,12,2320.5,2325,2317.5,2318.25,7246
NQZ11,2011-10-12 11:00,12,2318.25,2320.25,2314,2318.25,6190
NQZ11,2011-10-12 11:30,12,2318.25,2323,2315.25,2321.5,6332
NQZ11,2011-10-12 12:00,12,2321.75,2328,2320.25,2321,8803
NQZ11,2011-10-12 12:30,12,2321.25,2325.75,2317.5,2318.5,5780
NQZ11,2011-10-12 13:00,12,2319,2326,2316.5,2320.75,12044
NQZ11,2011-10-12 13:30,12,2320.5,2328,2306.5,2310,15241
NQZ11,2011-10-12 14:00,12,2309.75,2315.75,2306.75,2314,16949
NQZ11,2011-10-12 14:30,12,2314,2317.75,2300,2302.75,23201
NQZ11,2011-10-12 15:00,12,2302.75,2306.5,2295,2296.5,9930
NQZ11,2011-10-12 15:30,13,2299.75,2299.75,2296.75,2299,1183
NQZ11,2011-10-12 16:00,13,2298.75,2299.75,2298.25,2299.25,117
NQZ11,2011-10-12 17:00,13,2297.5,2301.5,2297.25,2299.5,221
NQZ11,2011-10-12 17:30,13,2299.25,2300.5,2298.75,2300.5,132
NQZ11,2011-10-12 18:00,13,2300.75,2301.25,2298.25,2299.25,182
NQZ11,2011-10-12 18:30,13,2298.75,2299.5,2298,2298.75,124
NQZ11,2011-10-12 19:00,13,2298.25,2299,2296.25,2297.25,316
NQZ11,2011-10-12 19:30,13,2296.75,2299.25,2295.5,2297.5,364
NQZ11,2011-10-12 20:00,13,2297.75,2298,2294.5,2295,300
NQZ11,2011-10-12 20:30,13,2295.25,2298.25,2294,2297,398
NQZ11,2011-10-12 21:00,13,2297,2299.5,2295.75,2299.25,500
NQZ11,2011-10-12 21:30,13,2299.5,2300.75,2297.25,2298,170
NQZ11,2011-10-12 22:00,13,2298.25,2301,2297,2300.5,253
NQZ11,2011-10-12 22:30,13,2299.5,2301.25,2298.5,2300.25,133
NQZ11,2011-10-12 23:00,13,2299.75,2300.5,2297.75,2299.75,214
NQZ11,2011-10-12 23:30,13,2299.75,2300.75,2299.25,2299.5,91
NQZ11,2011-10-13 00:00,13,2299.5,2300.25,2297.75,2298.25,116
NQZ11,2011-10-13 00:30,13,2298.25,2298.25,2294,2294.75,378
NQZ11,2011-10-13 01:00,13,2295,2296.25,2291.75,2293.25,494
NQZ11,2011-10-13 01:30,13,2293.5,2297.75,2293.25,2295,835
NQZ11,2011-10-13 02:00,13,2294.5,2304.75,2294.25,2304,2037
NQZ11,2011-10-13 02:30,13,2304,2311,2302,2308.5,1909
NQZ11,2011-10-13 03:00,13,2308.25,2308.25,2295,2296.25,2439
NQZ11,2011-10-13 03:30,13,2296.25,2298.25,2291.25,2294,1996
NQZ11,2011-10-13 04:00,13,2294.25,2299.5,2293.75,2295.5,1579
NQZ11,2011-10-13 04:30,13,2295.5,2295.5,2289,2292.25,2240
NQZ11,2011-10-13 05:00,13,2292.5,2295.5,2289.75,2292,2066
NQZ11,2011-10-13 05:30,13,2292,2299,2290.25,2297.5,2104
NQZ11,2011-10-13 06:00,13,2297.25,2297.25,2290,2297,2164
NQZ11,2011-10-13 06:30,13,2297.5,2297.5,2290,2292,2938
NQZ11,2011-10-13 07:00,13,2291.75,2296,2289.25,2295.5,3814
NQZ11,2011-10-13 07:30,13,2296.25,2297.75,2290.25,2296,2316
NQZ11,2011-10-13 08:00,13,2295.75,2299.25,2295,2297.25,3021
NQZ11,2011-10-13 08:30,13,2297.25,2305.25,2295.25,2299.75,31661
NQZ11,2011-10-13 09:00,13,2299.75,2308,2296.75,2305.5,23401
NQZ11,2011-10-13 09:30,13,2305.25,2309.75,2296.75,2297.75,23782
NQZ11,2011-10-13 10:00,13,2298.25,2305,2296.5,2302,15377
NQZ11,2011-10-13 10:30,13,2301.75,2314,2300.75,2309.75,12781
NQZ11,2011-10-13 11:00,13,2309.75,2312.75,2304.75,2305,11758
NQZ11,2011-10-13 11:30,13,2305,2309.5,2303.5,2307.25,6070
NQZ11,2011-10-13 12:00,13,2307,2314.75,2302.25,2313.5,8402
NQZ11,2011-10-13 12:30,13,2313.5,2317,2310.25,2311.25,8989
NQZ11,2011-10-13 13:00,13,2311.5,2315,2308.25,2312.5,5667
NQZ11,2011-10-13 13:30,13,2312.5,2321.75,2311.5,2319.5,8465
NQZ11,2011-10-13 14:00,13,2319.5,2326.25,2315,2315.75,12668
NQZ11,2011-10-13 14:30,13,2315.5,2323,2312.25,2323,13916
NQZ11,2011-10-13 15:00,13,2322.75,2336.25,2322.25,2327,15012
NQZ11,2011-10-13 15:30,14,2326.25,2328.5,2324.25,2328,809
NQZ11,2011-10-13 16:00,14,2328.25,2330.75,2328.25,2330,569
NQZ11,2011-10-13 17:00,14,2329.5,2331.5,2329,2330.25,320
NQZ11,2011-10-13 17:30,14,2331,2332.25,2324.5,2326,464
NQZ11,2011-10-13 18:00,14,2326,2327.75,2325,2325.5,377
NQZ11,2011-10-13 18:30,14,2326,2327.75,2325,2327.75,371
NQZ11,2011-10-13 19:00,14,2327.5,2330,2322.75,2323.5,390
NQZ11,2011-10-13 19:30,14,2323.75,2324.25,2321,2321,313
NQZ11,2011-10-13 20:00,14,2320.5,2323,2320.25,2323,269
NQZ11,2011-10-13 20:30,14,2322.5,2331.5,2321,2327,1071
NQZ11,2011-10-13 21:00,14,2327.25,2327.75,2323.75,2324.5,305
NQZ11,2011-10-13 21:30,14,2324.5,2326.75,2322.25,2324.25,573
NQZ11,2011-10-13 22:00,14,2324.25,2328.25,2323.75,2328.25,221
NQZ11,2011-10-13 22:30,14,2327.75,2329.25,2326,2328,317
NQZ11,2011-10-13 23:00,14,2328.25,2334,2328.25,2332.25,312
NQZ11,2011-10-13 23:30,14,2332,2333.25,2330.75,2331.5,121
NQZ11,2011-10-14 00:00,14,2331.25,2331.5,2329.5,2331.5,146
NQZ11,2011-10-14 00:30,14,2331.5,2338.75,2331.5,2337.75,523
NQZ11,2011-10-14 01:00,14,2338,2339.5,2336,2337.75,712
NQZ11,2011-10-14 01:30,14,2337.75,2341.25,2335.25,2337,1179
NQZ11,2011-10-14 02:00,14,2337,2337.5,2327.25,2330.25,2236
NQZ11,2011-10-14 02:30,14,2330.5,2335.25,2324,2333.5,2264
NQZ11,2011-10-14 03:00,14,2333.75,2344,2333,2342.25,2822
NQZ11,2011-10-14 03:30,14,2342.5,2345.5,2341.5,2343.25,2259
NQZ11,2011-10-14 04:00,14,2343.25,2345.25,2340.5,2342.5,1882
NQZ11,2011-10-14 04:30,14,2342.25,2348.75,2341.75,2345.25,2016
NQZ11,2011-10-14 05:00,14,2345.25,2347,2344,2345,1349
NQZ11,2011-10-14 05:30,14,2344.75,2346.5,2343.25,2345.25,1071
NQZ11,2011-10-14 06:00,14,2345.25,2346,2338.25,2340.75,4630
NQZ11,2011-10-14 06:30,14,2340.25,2343.5,2339,2342.75,2288
NQZ11,2011-10-14 07:00,14,2342.75,2347.75,2342.5,2347.75,3038
NQZ11,2011-10-14 07:30,14,2347.5,2354.75,2347.5,2349,6405
NQZ11,2011-10-14 08:00,14,2349,2356.5,2348.75,2352.75,7838
NQZ11,2011-10-14 08:30,14,2352.5,2360.5,2352,2355.75,35880
NQZ11,2011-10-14 09:00,14,2356.25,2360,2348,2348.25,23080
NQZ11,2011-10-14 09:30,14,2348.25,2353,2346,2351.75,14630
NQZ11,2011-10-14 10:00,14,2352,2355,2339,2340.25,14288
NQZ11,2011-10-14 10:30,14,2340.25,2346.5,2339.25,2344,9320
NQZ11,2011-10-14 11:00,14,2343.75,2344.75,2340.5,2344.25,6665
NQZ11,2011-10-14 11:30,14,2344.25,2348,2343.5,2344,5408
NQZ11,2011-10-14 12:00,14,2344.25,2350.5,2343.75,2347.75,5432
NQZ11,2011-10-14 12:30,14,2347.5,2355,2346,2353.75,6183
NQZ11,2011-10-14 13:00,14,2353.75,2355.75,2350.5,2354.5,4269
NQZ11,2011-10-14 13:30,14,2354.25,2358.5,2351,2358.25,4746
NQZ11,2011-10-14 14:00,14,2358,2359.75,2354.25,2359.5,6722
NQZ11,2011-10-14 14:30,14,2359.5,2366.5,2357.25,2366.5,21565
NQZ11,2011-10-14 15:00,14,2366.5,2369,2364.25,2367.25,8180
NQZ11,2011-10-16 17:00,17,2367.25,2372.75,2365,2371.75,788
NQZ11,2011-10-16 17:30,17,2371.25,2372.25,2368.75,2370.5,163
NQZ11,2011-10-16 18:00,17,2370.5,2372.5,2370.5,2371.25,135
NQZ11,2011-10-16 18:30,17,2371.75,2372,2369.5,2370.25,102
NQZ11,2011-10-16 19:00,17,2370.25,2373.75,2369.75,2373.25,391
NQZ11,2011-10-16 19:30,17,2373.5,2374,2372.25,2372.75,229
NQZ11,2011-10-16 20:00,17,2373,2373,2371.25,2372.5,348
NQZ11,2011-10-16 20:30,17,2372.25,2379.75,2372,2376.5,1438
NQZ11,2011-10-16 21:00,17,2376.75,2379,2376.75,2377.5,592
NQZ11,2011-10-16 21:30,17,2377.25,2377.75,2376,2376.5,254
NQZ11,2011-10-16 22:00,17,2376,2378.25,2374.25,2375.5,320
NQZ11,2011-10-16 22:30,17,2375.75,2377.5,2375.5,2376.25,183
NQZ11,2011-10-16 23:00,17,2376.5,2378.75,2375.25,2377.75,195
NQZ11,2011-10-16 23:30,17,2377.75,2379.25,2377.25,2378.5,261
NQZ11,2011-10-17 00:00,17,2378,2380.25,2376.5,2378.75,260
NQZ11,2011-10-17 00:30,17,2379,2379.25,2374.75,2377.25,492
NQZ11,2011-10-17 01:00,17,2377.25,2382.5,2374.25,2374.25,981
NQZ11,2011-10-17 01:30,17,2374.25,2380,2373.25,2379.5,656
NQZ11,2011-10-17 02:00,17,2379.5,2385.5,2376.75,2385,2678
NQZ11,2011-10-17 02:30,17,2384.75,2386.5,2382.25,2383.75,1443
NQZ11,2011-10-17 03:00,17,2383.5,2388.5,2383.25,2387.5,1397
NQZ11,2011-10-17 03:30,17,2387,2388.25,2384.25,2386.25,1063
NQZ11,2011-10-17 04:00,17,2386.5,2387.75,2379.75,2380.5,1385
NQZ11,2011-10-17 04:30,17,2380.5,2381.75,2377.5,2378.5,1386
NQZ11,2011-10-17 05:00,17,2378,2381.25,2376.5,2379.75,1870
NQZ11,2011-10-17 05:30,17,2379.5,2379.5,2369.5,2370.75,2752
NQZ11,2011-10-17 06:00,17,2370.5,2370.75,2361.75,2362.75,3136
NQZ11,2011-10-17 06:30,17,2363,2367,2359,2361.5,2538
NQZ11,2011-10-17 07:00,17,2361.75,2362.5,2357.25,2360.5,4022
NQZ11,2011-10-17 07:30,17,2361.25,2361.25,2351,2353.5,8202
NQZ11,2011-10-17 08:00,17,2353.25,2355.25,2348.75,2355,11470
NQZ11,2011-10-17 08:30,17,2355,2362.75,2352,2353.5,22794
NQZ11,2011-10-17 09:00,17,2353.75,2355.75,2346,2346,16491
NQZ11,2011-10-17 09:30,17,2346,2353.25,2344.25,2346,16152
NQZ11,2011-10-17 10:00,17,2346,2352.5,2345,2352,9785
NQZ11,2011-10-17 10:30,17,2352,2353.75,2340.75,2340.75,11679
NQZ11,2011-10-17 11:00,17,2340.75,2340.75,2334.75,2338.5,10196
NQZ11,2011-10-17 11:30,17,2338.5,2338.5,2327.25,2330.75,12459
NQZ11,2011-10-17 12:00,17,2330.5,2337.75,2327,2333.5,8072
NQZ11,2011-10-17 12:30,17,2333,2334.5,2325.5,2331,8513
NQZ11,2011-10-17 13:00,17,2330.75,2332.5,2324.75,2326.75,11652
NQZ11,2011-10-17 13:30,17,2326.5,2326.75,2317,2326.25,16982
NQZ11,2011-10-17 14:00,17,2326.25,2334.25,2325.25,2331.25,13261
NQZ11,2011-10-17 14:30,17,2331.5,2335.5,2322.75,2330.5,21955
NQZ11,2011-10-17 15:00,17,2330.5,2337.5,2322,2323.25,11251
NQZ11,2011-10-17 15:30,18,2321,2321.75,2316.75,2319,1195
NQZ11,2011-10-17 16:00,18,2319,2319.5,2311.75,2313.75,837
NQZ11,2011-10-17 17:00,18,2316,2319.75,2315.75,2317.5,356
NQZ11,2011-10-17 17:30,18,2318,2320.5,2316.75,2320,213
NQZ11,2011-10-17 18:00,18,2319.75,2323.25,2319.75,2321.5,210
NQZ11,2011-10-17 18:30,18,2321.5,2323,2319.25,2320.5,230
NQZ11,2011-10-17 19:00,18,2320.25,2325.75,2319,2325.25,699
NQZ11,2011-10-17 19:30,18,2325,2325.5,2323,2325,247
NQZ11,2011-10-17 20:00,18,2324.75,2328.75,2324.75,2326.25,295
NQZ11,2011-10-17 20:30,18,2326,2328,2323,2323.5,382
NQZ11,2011-10-17 21:00,18,2323,2324.5,2319,2319.5,632
NQZ11,2011-10-17 21:30,18,2319.5,2322.5,2319.25,2321.5,198
NQZ11,2011-10-17 22:00,18,2321.5,2322.25,2320.25,2321.5,94
NQZ11,2011-10-17 22:30,18,2321.5,2328.75,2321,2328.25,334
NQZ11,2011-10-17 23:00,18,2328.25,2328.75,2327.25,2328.5,146
NQZ11,2011-10-17 23:30,18,2328.5,2328.75,2325.25,2325.75,106
NQZ11,2011-10-18 00:00,18,2325.75,2326.75,2321.75,2326,278
NQZ11,2011-10-18 00:30,18,2326.25,2328,2324.25,2327.75,285
NQZ11,2011-10-18 01:00,18,2327.75,2328.75,2322.25,2323.25,495
NQZ11,2011-10-18 01:30,18,2323.25,2325,2320.5,2321.5,524
NQZ11,2011-10-18 02:00,18,2322,2323.75,2315.5,2317.5,2119
NQZ11,2011-10-18 02:30,18,2317.25,2323,2315.5,2321.5,1516
NQZ11,2011-10-18 03:00,18,2321.75,2329,2320.75,2324.25,2609
NQZ11,2011-10-18 03:30,18,2324.75,2330.5,2318.75,2329,2732
NQZ11,2011-10-18 04:00,18,2329.25,2332.5,2321.25,2330,2731
NQZ11,2011-10-18 04:30,18,2330,2332,2324,2329.5,1681
NQZ11,2011-10-18 05:00,18,2329.5,2329.75,2325.5,2327,939
NQZ11,2011-10-18 05:30,18,2327.25,2332.75,2327,2330.25,1318
NQZ11,2011-10-18 06:00,18,2330.75,2332.75,2323.75,2328,1781
NQZ11,2011-10-18 06:30,18,2328,2329.75,2315,2318.25,3800
NQZ11,2011-10-18 07:00,18,2318.25,2326.75,2316.75,2326.25,4314
NQZ11,2011-10-18 07:30,18,2326,2330.5,2323,2328,3965
NQZ11,2011-10-18 08:00,18,2328,2336.75,2325.25,2326.25,7942
NQZ11,2011-10-18 08:30,18,2326.25,2332,2308.25,2315,33414
NQZ11,2011-10-18 09:00,18,2315.25,2324.75,2304.75,2324.75,25279
NQZ11,2011-10-18 09:30,18,2324.75,2333.75,2322.25,2330,18955
NQZ11,2011-10-18 10:00,18,2330,2331.25,2322.75,2324.75,13958
NQZ11,2011-10-18 10:30,18,2325,2346.5,2324.75,2343,19177
NQZ11,2011-10-18 11:00,18,2343,2345,2336,2337.25,12681
NQZ11,2011-10-18 11:30,18,2337.25,2346.5,2336.5,2341.75,7520
NQZ11,2011-10-18 12:00,18,2342,2343.75,2333.5,2339,11579
NQZ11,2011-10-18 12:30,18,2339.25,2347.5,2337.5,2343,14374
NQZ11,2011-10-18 13:00,18,2343,2346.25,2340,2343,6223
NQZ11,2011-10-18 13:30,18,2343.5,2346.5,2338.25,2342.25,7034
NQZ11,2011-10-18 14:00,18,2342.25,2371.5,2342,2360.25,29833
NQZ11,2011-10-18 14:30,18,2360,2367.75,2353.5,2358.25,30594
NQZ11,2011-10-18 15:00,18,2358.5,2367.5,2349.5,2366.75,11217
NQZ11,2011-10-18 15:30,19,2365.25,2368.25,2337.25,2341.5,11226
NQZ11,2011-10-18 16:00,19,2342,2344.5,2339.25,2340.25,1564
NQZ11,2011-10-18 17:00,19,2341.25,2343,2338.25,2343,517
NQZ11,2011-10-18 17:30,19,2342.5,2344.25,2340.5,2340.5,399
NQZ11,2011-10-18 18:00,19,2340.5,2341.75,2340,2341.25,231
NQZ11,2011-10-18 18:30,19,2341.25,2342.5,2340.75,2341.25,222
NQZ11,2011-10-18 19:00,19,2341.25,2343,2338.25,2338.5,298
NQZ11,2011-10-18 19:30,19,2338.5,2340.75,2338,2338.75,345
NQZ11,2011-10-18 20:00,19,2338.5,2342.5,2338.5,2342.25,367
NQZ11,2011-10-18 20:30,19,2342,2343,2339,2339.5,233
NQZ11,2011-10-18 21:00,19,2339.25,2341.75,2339,2340.25,155
NQZ11,2011-10-18 21:30,19,2340.5,2344,2340.25,2342.75,321
NQZ11,2011-10-18 22:00,19,2343.25,2344,2340.25,2341,352
NQZ11,2011-10-18 22:30,19,2340.25,2341.75,2338.75,2341.25,268
NQZ11,2011-10-18 23:00,19,2340.75,2341.5,2339,2339.75,197
NQZ11,2011-10-18 23:30,19,2340,2343,2339.5,2342.75,274
NQZ11,2011-10-19 00:00,19,2342.75,2344,2340.75,2342,328
NQZ11,2011-10-19 00:30,19,2342.25,2344.25,2341,2342.25,408
NQZ11,2011-10-19 01:00,19,2342,2344.25,2341.5,2344,885
NQZ11,2011-10-19 01:30,19,2344,2345,2340,2342.5,854
NQZ11,2011-10-19 02:00,19,2342.75,2347.5,2337.5,2347,2354
NQZ11,2011-10-19 02:30,19,2347.25,2347.75,2340.25,2342.75,1125
NQZ11,2011-10-19 03:00,19,2343.5,2345.5,2338.25,2342.25,847
NQZ11,2011-10-19 03:30,19,2342.5,2346,2340.25,2346,607
NQZ11,2011-10-19 04:00,19,2346,2353.5,2345.25,2350.75,1215
NQZ11,2011-10-19 04:30,19,2351.25,2354,2350.25,2353.5,1150
NQZ11,2011-10-19 05:00,19,2353.75,2355,2349.5,2350.25,1231
NQZ11,2011-10-19 05:30,19,2350.5,2356.25,2349.75,2354.25,1092
NQZ11,2011-10-19 06:00,19,2354.5,2355.5,2350,2351.25,1873
NQZ11,2011-10-19 06:30,19,2351,2351.25,2342.75,2343.5,2709
NQZ11,2011-10-19 07:00,19,2343.75,2346.25,2341.75,2344.5,2140
NQZ11,2011-10-19 07:30,19,2344.5,2352.25,2344.5,2351.25,3810
NQZ11,2011-10-19 08:00,19,2351.25,2351.5,2342,2347.5,5396
NQZ11,2011-10-19 08:30,19,2347.5,2351.75,2339.25,2342.5,27366
NQZ11,2011-10-19 09:00,19,2342.25,2350.25,2333,2348.75,25032
NQZ11,2011-10-19 09:30,19,2348.75,2353.25,2344,2349.5,15706
NQZ11,2011-10-19 10:00,19,2349.75,2351.25,2345,2349,10543
NQZ11,2011-10-19 10:30,19,2349.25,2352.75,2341.25,2341.5,8580
NQZ11,2011-10-19 11:00,19,2341.5,2347.75,2340.5,2346.5,7759
NQZ11,2011-10-19 11:30,19,2346.25,2350.75,2342.5,2346.75,6885
NQZ11,2011-10-19 12:00,19,2346.5,2349.25,2341.75,2342,7446
NQZ11,2011-10-19 12:30,19,2341.75,2343.25,2332.5,2336.5,11119
NQZ11,2011-10-19 13:00,19,2336.75,2338,2313.75,2314.5,21279
NQZ11,2011-10-19 13:30,19,2314.75,2326.25,2311,2315.5,16682
NQZ11,2011-10-19 14:00,19,2315.25,2317.25,2308.75,2310.5,14647
NQZ11,2011-10-19 14:30,19,2310.25,2317.5,2305.75,2313.25,22243
NQZ11,2011-10-19 15:00,19,2313,2320,2312.75,2318,8163
NQZ11,2011-10-19 15:30,20,2316.25,2318.5,2315.25,2318,1842
NQZ11,2011-10-19 16:00,20,2318,2319.75,2318,2319.75,440
NQZ11,2011-10-19 17:00,20,2319.25,2321.5,2318.5,2321.5,298
NQZ11,2011-10-19 17:30,20,2321.25,2321.75,2319.5,2319.5,129
NQZ11,2011-10-19 18:00,20,2319.25,2320.75,2319,2320,130
NQZ11,2011-10-19 18:30,20,2319.75,2322,2319.75,2321,139
NQZ11,2011-10-19 19:00,20,2320.5,2322.5,2320.25,2322.5,370
NQZ11,2011-10-19 19:30,20,2322.25,2322.75,2321,2321.5,290
NQZ11,2011-10-19 20:00,20,2321.5,2322,2317.75,2319.25,425
NQZ11,2011-10-19 20:30,20,2319.5,2319.5,2316.5,2319.5,235
NQZ11,2011-10-19 21:00,20,2318.5,2320.25,2317.5,2317.75,236
NQZ11,2011-10-19 21:30,20,2318.25,2318.75,2314.5,2315.75,383
NQZ11,2011-10-19 22:00,20,2315.5,2315.75,2313.25,2314.5,215
NQZ11,2011-10-19 22:30,20,2314.5,2317,2313,2316.75,315
NQZ11,2011-10-19 23:00,20,2316.5,2317,2314.5,2314.5,142
NQZ11,2011-10-19 23:30,20,2314.25,2314.5,2312,2313.75,279
NQZ11,2011-10-20 00:00,20,2313.5,2315,2310.25,2311,294
NQZ11,2011-10-20 00:30,20,2311,2311.75,2309,2309,321
NQZ11,2011-10-20 01:00,20,2309,2313.25,2307,2311.75,561
NQZ11,2011-10-20 01:30,20,2312,2316,2311.5,2312.75,400
NQZ11,2011-10-20 02:00,20,2312.75,2315.5,2307.25,2308.75,2187
NQZ11,2011-10-20 02:30,20,2308.25,2319.5,2308.25,2315,1579
NQZ11,2011-10-20 03:00,20,2315.5,2320.75,2311.5,2319,1634
NQZ11,2011-10-20 03:30,20,2319.25,2321.25,2313.75,2314.5,712
NQZ11,2011-10-20 04:00,20,2314.25,2329,2311.75,2327,1437
NQZ11,2011-10-20 04:30,20,2327,2332.75,2323,2325.25,1696
NQZ11,2011-10-20 05:00,20,2325.5,2330,2324.25,2328,869
NQZ11,2011-10-20 05:30,20,2327.75,2332.5,2325.5,2330.25,1282
NQZ11,2011-10-20 06:00,20,2330,2330,2317.75,2320.5,1994
NQZ11,2011-10-20 06:30,20,2320.5,2326.75,2320.25,2325.5,1028
NQZ11,2011-10-20 07:00,20,2325.5,2328.25,2324,2326,1619
NQZ11,2011-10-20 07:30,20,2326,2327.25,2321,2324,1950
NQZ11,2011-10-20 08:00,20,2323.75,2325.5,2310.25,2311.25,7881
NQZ11,2011-10-20 08:30,20,2311,2315.25,2295.5,2300.75,31349
NQZ11,2011-10-20 09:00,20,2301.25,2313.5,2299,2302.75,22996
NQZ11,2011-10-20 09:30,20,2302.75,2310.5,2292.75,2293,16378
NQZ11,2011-10-20 10:00,20,2293,2293.25,2281.25,2287.5,19258
NQZ11,2011-10-20 10:30,20,2287.25,2292.75,2277.5,2281.75,11803
NQZ11,2011-10-20 11:00,20,2282,2283.25,2268.5,2277.5,16651
NQZ11,2011-10-20 11:30,20,2277.5,2288.5,2277.25,2287.75,9855
NQZ11,2011-10-20 12:00,20,2287.75,2306.75,2286.5,2302.5,18555
NQZ11,2011-10-20 12:30,20,2302.5,2305,2295.25,2299.25,14396
NQZ11,2011-10-20 13:00,20,2299,2304,2294.75,2299,8941
NQZ11,2011-10-20 13:30,20,2299.25,2311.25,2297.25,2308.75,11677
NQZ11,2011-10-20 14:00,20,2308.5,2310,2297.25,2300.25,9538
NQZ11,2011-10-20 14:30,20,2300.25,2306,2296,2302.25,15891
NQZ11,2011-10-20 15:00,20,2302.5,2304.25,2295.5,2299.75,7394
NQZ11,2011-10-20 15:30,21,2297,2299.5,2296,2298.25,373
NQZ11,2011-10-20 16:00,21,2298,2299,2297.5,2297.5,205
NQZ11,2011-10-20 17:00,21,2298,2299.25,2297.5,2298.75,85
NQZ11,2011-10-20 17:30,21,2299,2299.25,2298.75,2299,83
NQZ11,2011-10-20 18:00,21,2299,2300.25,2298.25,2299,232
NQZ11,2011-10-20 18:30,21,2299.5,2301.75,2299,2301,114
NQZ11,2011-10-20 19:00,21,2300.75,2306.25,2300.25,2303.25,369
NQZ11,2011-10-20 19:30,21,2303.5,2305,2302,2304.75,299
NQZ11,2011-10-20 20:00,21,2304.25,2307.75,2304.25,2306.5,308
NQZ11,2011-10-20 20:30,21,2306.75,2309,2305.75,2307.5,257
NQZ11,2011-10-20 21:00,21,2307.25,2310.25,2307,2309.75,234
NQZ11,2011-10-20 21:30,21,2310.25,2310.75,2308.5,2309,297
NQZ11,2011-10-20 22:00,21,2308.75,2309.5,2307.25,2308.25,139
NQZ11,2011-10-20 22:30,21,2308,2308.75,2303.5,2303.5,207
NQZ11,2011-10-20 23:00,21,2303.75,2306.5,2303.25,2305.5,112
NQZ11,2011-10-20 23:30,21,2305.5,2306,2304,2305.25,90
NQZ11,2011-10-21 00:00,21,2305.5,2308.75,2304.5,2308.5,173
NQZ11,2011-10-21 00:30,21,2309,2310,2307.25,2309,196
NQZ11,2011-10-21 01:00,21,2309.25,2309.5,2305.75,2307,281
NQZ11,2011-10-21 01:30,21,2307,2307.5,2303.5,2305.5,332
NQZ11,2011-10-21 02:00,21,2305.25,2307,2299.5,2306.75,1606
NQZ11,2011-10-21 02:30,21,2307,2307.5,2303.25,2306.5,762
NQZ11,2011-10-21 03:00,21,2306.5,2308,2301.25,2303.75,1051
NQZ11,2011-10-21 03:30,21,2303.75,2307.75,2301.25,2306,1246
NQZ11,2011-10-21 04:00,21,2306,2315,2303.5,2312,2086
NQZ11,2011-10-21 04:30,21,2312.25,2313.5,2307.5,2309.5,1092
NQZ11,2011-10-21 05:00,21,2309.75,2311.75,2307.5,2309.75,1440
NQZ11,2011-10-21 05:30,21,2309.25,2313.25,2308,2312,857
NQZ11,2011-10-21 06:00,21,2312,2324,2311.25,2324,2678
NQZ11,2011-10-21 06:30,21,2324,2326,2319.5,2322.5,2799
NQZ11,2011-10-21 07:00,21,2322.5,2326,2321.5,2322.5,2999
NQZ11,2011-10-21 07:30,21,2322.25,2324,2317.75,2322.5,2651
NQZ11,2011-10-21 08:00,21,2322.75,2328.75,2322.5,2324.5,5776
NQZ11,2011-10-21 08:30,21,2324.75,2338,2321.25,2331.25,27593
NQZ11,2011-10-21 09:00,21,2331.25,2344.25,2329,2343.5,15042
NQZ11,2011-10-21 09:30,21,2343.25,2345.5,2335.25,2336.75,12263
NQZ11,2011-10-21 10:00,21,2337,2338,2333.5,2335.25,8281
NQZ11,2011-10-21 10:30,21,2335.25,2337.25,2332.25,2333.25,8407
NQZ11,2011-10-21 11:00,21,2333.25,2333.75,2328.25,2329.5,6090
NQZ11,2011-10-21 11:30,21,2329.75,2330,2322.75,2323.25,8391
NQZ11,2011-10-21 12:00,21,2323,2323.25,2311,2312,16776
NQZ11,2011-10-21 12:30,21,2312,2316.25,2309.25,2313,10328
NQZ11,2011-10-21 13:00,21,2313.25,2323,2311.75,2320.25,10103
NQZ11,2011-10-21 13:30,21,2320.25,2323.75,2315.25,2323.75,7659
NQZ11,2011-10-21 14:00,21,2324,2328.25,2322.25,2324,8705
NQZ11,2011-10-21 14:30,21,2324.5,2331.25,2318,2330.75,15743
NQZ11,2011-10-21 15:00,21,2331,2336.5,2328.25,2336,7340
NQZ11,2011-10-23 17:00,24,2326.75,2327.25,2320.25,2324,1112
NQZ11,2011-10-23 17:30,24,2323.5,2326,2323.25,2324.5,43
NQZ11,2011-10-23 18:00,24,2324.5,2326.5,2324,2324.25,61
NQZ11,2011-10-23 18:30,24,2324,2334,2324,2332.25,284
NQZ11,2011-10-23 19:00,24,2332,2333.25,2329.75,2330.25,172
NQZ11,2011-10-23 19:30,24,2329.5,2331,2326,2327,234
NQZ11,2011-10-23 20:00,24,2327,2328.25,2325.75,2326.5,259
NQZ11,2011-10-23 20:30,24,2326.5,2330,2325.25,2329.25,453
NQZ11,2011-10-23 21:00,24,2329.25,2331,2328.25,2329,286
NQZ11,2011-10-23 21:30,24,2329,2334.25,2329,2332.75,398
NQZ11,2011-10-23 22:00,24,2332.75,2336.25,2331.5,2336.25,438
NQZ11,2011-10-23 22:30,24,2336.25,2344.5,2335,2344.25,965
NQZ11,2011-10-23 23:00,24,2344,2344,2339.25,2339.5,478
NQZ11,2011-10-23 23:30,24,2340,2342.75,2338.5,2341.75,443
NQZ11,2011-10-24 00:00,24,2342,2343.5,2341.5,2342.75,269
NQZ11,2011-10-24 00:30,24,2342.75,2345.5,2341.75,2345.25,481
NQZ11,2011-10-24 01:00,24,2345,2350.5,2344,2347.25,868
NQZ11,2011-10-24 01:30,24,2347.25,2348.75,2345.75,2346.25,864
NQZ11,2011-10-24 02:00,24,2346.25,2349,2339.75,2344.25,3584
NQZ11,2011-10-24 02:30,24,2344.5,2345.75,2340.5,2342,1402
NQZ11,2011-10-24 03:00,24,2341.75,2347.25,2338.75,2338.75,1724
NQZ11,2011-10-24 03:30,24,2338.75,2340.25,2334.75,2337.25,1773
NQZ11,2011-10-24 04:00,24,2337.25,2341,2335.5,2340.5,1306
NQZ11,2011-10-24 04:30,24,2340.75,2344.25,2339.5,2343.25,886
NQZ11,2011-10-24 05:00,24,2343.25,2344.25,2342,2344.25,538
NQZ11,2011-10-24 05:30,24,2344.25,2344.5,2333.75,2334.25,1418
NQZ11,2011-10-24 06:00,24,2334,2337.75,2333.25,2334.75,1450
NQZ11,2011-10-24 06:30,24,2334.75,2339.5,2334.5,2338.25,1265
NQZ11,2011-10-24 07:00,24,2338.75,2340,2336.5,2338.75,1165
NQZ11,2011-10-24 07:30,24,2339,2345.25,2335.25,2343.5,1713
NQZ11,2011-10-24 08:00,24,2343.5,2343.75,2336.75,2339,2703
NQZ11,2011-10-24 08:30,24,2339.25,2356.5,2336.75,2351.5,21304
NQZ11,2011-10-24 09:00,24,2351.25,2363.5,2346.75,2360.5,17687
NQZ11,2011-10-24 09:30,24,2360.25,2369,2359.5,2367.75,15295
NQZ11,2011-10-24 10:00,24,2367.75,2379.25,2367.5,2378.5,19244
NQZ11,2011-10-24 10:30,24,2378,2380,2375.25,2377.25,8594
NQZ11,2011-10-24 11:00,24,2376.75,2381.25,2375.5,2380,5865
NQZ11,2011-10-24 11:30,24,2380,2380.5,2375,2379,7663
NQZ11,2011-10-24 12:00,24,2379.25,2380.5,2376.25,2378.5,4432
NQZ11,2011-10-24 12:30,24,2378.25,2385.5,2377.5,2383.75,7260
NQZ11,2011-10-24 13:00,24,2384,2385.75,2377.5,2380.25,9275
NQZ11,2011-10-24 13:30,24,2380.25,2382.25,2378.5,2381.75,5121
NQZ11,2011-10-24 14:00,24,2382,2384.25,2374.25,2374.75,9459
NQZ11,2011-10-24 14:30,24,2374.5,2381.75,2372.5,2379.5,16646
NQZ11,2011-10-24 15:00,24,2379.5,2381.25,2373.75,2374.5,6587
NQZ11,2011-10-24 15:30,25,2375,2375,2372,2372.5,708
NQZ11,2011-10-24 16:00,25,2372.5,2373,2371,2372,858
NQZ11,2011-10-24 17:00,25,2372.5,2373.75,2369.75,2371.25,420
NQZ11,2011-10-24 17:30,25,2370.75,2372,2369.25,2369.25,107
NQZ11,2011-10-24 18:00,25,2370,2371,2369,2369.75,177
NQZ11,2011-10-24 18:30,25,2370,2371.5,2369.5,2371.5,147
NQZ11,2011-10-24 19:00,25,2371,2372.25,2369.75,2370,265
NQZ11,2011-10-24 19:30,25,2369.75,2370.25,2368,2369.5,237
NQZ11,2011-10-24 20:00,25,2369.25,2371.5,2368.75,2370.5,293
NQZ11,2011-10-24 20:30,25,2370.5,2371,2368.75,2371,177
NQZ11,2011-10-24 21:00,25,2370,2370.5,2367.75,2367.75,148
NQZ11,2011-10-24 21:30,25,2367.5,2368,2366.75,2367.25,198
NQZ11,2011-10-24 22:00,25,2367.25,2371.75,2367.25,2370,196
NQZ11,2011-10-24 22:30,25,2369.5,2369.75,2368,2368.25,156
NQZ11,2011-10-24 23:00,25,2368.25,2370.75,2367.5,2369.75,120
NQZ11,2011-10-24 23:30,25,2369.5,2370.75,2368.5,2369.75,145
NQZ11,2011-10-25 00:00,25,2370,2370.5,2367.5,2368,114
NQZ11,2011-10-25 00:30,25,2368,2368.75,2365.5,2367.25,245
NQZ11,2011-10-25 01:00,25,2367.25,2371,2367.25,2370.5,381
NQZ11,2011-10-25 01:30,25,2370.5,2371.5,2367.25,2367.25,398
NQZ11,2011-10-25 02:00,25,2367.5,2373.75,2367,2371.25,1241
NQZ11,2011-10-25 02:30,25,2371,2381.25,2370.25,2378.5,1799
NQZ11,2011-10-25 03:00,25,2378.25,2379.25,2373.5,2374,1095
NQZ11,2011-10-25 03:30,25,2374.5,2378.5,2372.75,2376,732
NQZ11,2011-10-25 04:00,25,2376,2381.75,2373.75,2380,1269
NQZ11,2011-10-25 04:30,25,2380,2380.5,2377,2378,548
NQZ11,2011-10-25 05:00,25,2377.75,2381.75,2375.75,2379.25,1008
NQZ11,2011-10-25 05:30,25,2379.5,2385.25,2379.25,2382.5,1717
NQZ11,2011-10-25 06:00,25,2382.25,2386.75,2382,2384.5,1361
NQZ11,2011-10-25 06:30,25,2384,2384.5,2381.5,2383,1637
NQZ11,2011-10-25 07:00,25,2383,2384.25,2374.75,2375.25,3431
NQZ11,2011-10-25 07:30,25,2375.5,2377.25,2370,2371,3058
NQZ11,2011-10-25 08:00,25,2370.75,2374.75,2366.5,2370.5,5796
NQZ11,2011-10-25 08:30,25,2370.5,2372.5,2350.25,2359.75,38137
NQZ11,2011-10-25 09:00,25,2354.75,2366.5,2353.25,2362.25,18521
NQZ11,2011-10-25 09:30,25,2362.5,2368.75,2358.5,2359.5,12134
NQZ11,2011-10-25 10:00,25,2359.5,2362.25,2348,2352.25,16283
NQZ11,2011-10-25 10:30,25,2352,2356,2347,2349.75,9743
NQZ11,2011-10-25 11:00,25,2350,2361,2347.5,2359.25,11466
NQZ11,2011-10-25 11:30,25,2359,2360.5,2351,2351.25,9397
NQZ11,2011-10-25 12:00,25,2351.5,2358.75,2351.5,2353.5,6013
NQZ11,2011-10-25 12:30,25,2353.25,2353.25,2347.75,2350.5,10595
NQZ11,2011-10-25 13:00,25,2350.25,2350.25,2337.75,2341.25,19119
NQZ11,2011-10-25 13:30,25,2341.25,2346.25,2337,2346.25,8569
NQZ11,2011-10-25 14:00,25,2346.5,2350.5,2336,2338.5,8519
NQZ11,2011-10-25 14:30,25,2338.5,2342.25,2327.25,2333.75,21918
NQZ11,2011-10-25 15:00,25,2333.75,2336,2316,2324,17113
NQZ11,2011-10-25 15:30,26,2323.25,2323.25,2319.25,2321,795
NQZ11,2011-10-25 16:00,26,2321.75,2324.5,2321.75,2324.25,178
NQZ11,2011-10-25 17:00,26,2324.75,2325.75,2323,2324.75,226
NQZ11,2011-10-25 17:30,26,2324.75,2325.25,2322.5,2322.5,49
NQZ11,2011-10-25 18:00,26,2323.25,2323.5,2320.75,2323.5,129
NQZ11,2011-10-25 18:30,26,2323,2323.25,2322.25,2322.75,126
NQZ11,2011-10-25 19:00,26,2323,2326.75,2322,2326,255
NQZ11,2011-10-25 19:30,26,2325.75,2326.75,2324,2326.75,323
NQZ11,2011-10-25 20:00,26,2327,2327.75,2325.75,2326,321
NQZ11,2011-10-25 20:30,26,2326,2327.5,2325.5,2327.5,166
NQZ11,2011-10-25 21:00,26,2327.25,2330,2326.5,2329.5,464
NQZ11,2011-10-25 21:30,26,2329.5,2331.75,2329,2330,322
NQZ11,2011-10-25 22:00,26,2330.25,2330.75,2329.25,2330.5,55
NQZ11,2011-10-25 22:30,26,2330.5,2333.5,2329.25,2333.25,186
NQZ11,2011-10-25 23:00,26,2333,2334,2332,2332.5,166
NQZ11,2011-10-25 23:30,26,2332.5,2334,2331.75,2333,191
NQZ11,2011-10-26 00:00,26,2333,2334,2331,2331,176
NQZ11,2011-10-26 00:30,26,2330.75,2332.25,2330.25,2332,268
NQZ11,2011-10-26 01:00,26,2331.75,2332.25,2327.5,2330.75,823
NQZ11,2011-10-26 01:30,26,2330.5,2334.25,2328.75,2334.25,470
NQZ11,2011-10-26 02:00,26,2334,2337.75,2331.25,2332.75,2065
NQZ11,2011-10-26 02:30,26,2332.75,2339,2330.25,2337.5,1762
NQZ11,2011-10-26 03:00,26,2337.5,2339.25,2333.25,2333.5,1192
NQZ11,2011-10-26 03:30,26,2333.25,2335.75,2331,2331.25,829
NQZ11,2011-10-26 04:00,26,2331.25,2336.25,2330.75,2333.75,706
NQZ11,2011-10-26 04:30,26,2333.75,2336.75,2333,2335.5,492
NQZ11,2011-10-26 05:00,26,2335.5,2336.75,2330.25,2330.75,1022
NQZ11,2011-10-26 05:30,26,2330.75,2337.75,2330.75,2332.5,1106
NQZ11,2011-10-26 06:00,26,2332.5,2337.25,2331.25,2335.75,1667
NQZ11,2011-10-26 06:30,26,2335.75,2337.5,2332,2332,1242
NQZ11,2011-10-26 07:00,26,2332.25,2337,2331.75,2336.25,1288
NQZ11,2011-10-26 07:30,26,2336.25,2344.75,2333.5,2339.75,3798
NQZ11,2011-10-26 08:00,26,2339.75,2346.75,2339.25,2345.5,4989
NQZ11,2011-10-26 08:30,26,2345.25,2350.25,2336.5,2340.5,25233
NQZ11,2011-10-26 09:00,26,2340.5,2341.5,2321,2325,24046
NQZ11,2011-10-26 09:30,26,2324.75,2324.75,2287,2290.25,28176
NQZ11,2011-10-26 10:00,26,2290.25,2300.5,2290,2297.5,15883
NQZ11,2011-10-26 10:30,26,2297.25,2317.75,2297,2310.75,15895
NQZ11,2011-10-26 11:00,26,2311,2314.75,2307.75,2310.5,5181
NQZ11,2011-10-26 11:30,26,2310.5,2312.5,2303.75,2304.5,4281
NQZ11,2011-10-26 12:00,26,2304.75,2306.75,2297.5,2306.5,5989
NQZ11,2011-10-26 12:30,26,2306.5,2328.75,2306.5,2325.25,20894
NQZ11,2011-10-26 13:00,26,2326,2335,2323,2326.25,12590
NQZ11,2011-10-26 13:30,26,2326.5,2337.75,2322,2325.5,10824
NQZ11,2011-10-26 14:00,26,2325.75,2335.25,2323.75,2334.25,8901
NQZ11,2011-10-26 14:30,26,2334,2339.25,2324.75,2331,15829
NQZ11,2011-10-26 15:00,26,2331.25,2334,2327,2329.5,5770
NQZ11,2011-10-26 15:30,27,2329.75,2339,2329,2336.5,726
NQZ11,2011-10-26 16:00,27,2336.5,2341.25,2336,2339.25,176
NQZ11,2011-10-26 17:00,27,2338.5,2338.5,2333.25,2334,193
NQZ11,2011-10-26 17:30,27,2333.25,2334,2331.25,2331.5,162
NQZ11,2011-10-26 18:00,27,2331.75,2335,2330.5,2334.5,157
NQZ11,2011-10-26 18:30,27,2334.75,2335,2332.25,2334.75,213
NQZ11,2011-10-26 19:00,27,2334.75,2339.25,2334.25,2335,436
NQZ11,2011-10-26 19:30,27,2334.75,2336.5,2332.25,2335.75,226
NQZ11,2011-10-26 20:00,27,2335.75,2338.25,2330,2335,747
NQZ11,2011-10-26 20:30,27,2334.5,2349,2334.5,2345.5,1225
NQZ11,2011-10-26 21:00,27,2345.5,2353.25,2345.5,2351,1302
NQZ11,2011-10-26 21:30,27,2351.25,2354.75,2349,2352.25,831
NQZ11,2011-10-26 22:00,27,2352.25,2355,2349.75,2354.25,580
NQZ11,2011-10-26 22:30,27,2354.75,2359.5,2352.25,2357.25,685
NQZ11,2011-10-26 23:00,27,2357.5,2360,2355.5,2356.25,400
NQZ11,2011-10-26 23:30,27,2355.75,2358.25,2354,2355.25,218
NQZ11,2011-10-27 00:00,27,2355.25,2363.25,2355.25,2363.25,340
NQZ11,2011-10-27 00:30,27,2362.75,2364.5,2361.5,2361.75,395
NQZ11,2011-10-27 01:00,27,2362,2365,2360,2360.5,850
NQZ11,2011-10-27 01:30,27,2361.25,2368.5,2360.5,2368,1553
NQZ11,2011-10-27 02:00,27,2368.25,2368.5,2357.25,2360.75,3046
NQZ11,2011-10-27 02:30,27,2360.75,2369.5,2359.5,2365.25,2391
NQZ11,2011-10-27 03:00,27,2365.25,2370.25,2364.25,2369.25,1387
NQZ11,2011-10-27 03:30,27,2369.25,2370,2363,2363.5,1050
NQZ11,2011-10-27 04:00,27,2363,2368.5,2363,2368,1325
NQZ11,2011-10-27 04:30,27,2367.75,2374.25,2365.75,2371.25,1952
NQZ11,2011-10-27 05:00,27,2371.25,2373,2370.25,2372,1188
NQZ11,2011-10-27 05:30,27,2372,2374.75,2371,2373.75,1719
NQZ11,2011-10-27 06:00,27,2373.75,2375.5,2372,2374.5,1637
NQZ11,2011-10-27 06:30,27,2374.75,2380.75,2373.75,2379.25,3260
NQZ11,2011-10-27 07:00,27,2379.25,2381.5,2378,2379,6366
NQZ11,2011-10-27 07:30,27,2380,2384,2374.5,2377.75,5787
NQZ11,2011-10-27 08:00,27,2378,2387.25,2377.75,2385.25,9249
NQZ11,2011-10-27 08:30,27,2385.25,2389.25,2376.5,2377.5,27348
NQZ11,2011-10-27 09:00,27,2376.5,2378.25,2366.25,2368.25,18341
NQZ11,2011-10-27 09:30,27,2368.25,2372.5,2361,2371.25,15393
NQZ11,2011-10-27 10:00,27,2371.25,2375.25,2366,2368.25,11982
NQZ11,2011-10-27 10:30,27,2368.5,2380.5,2365.5,2379.5,11182
NQZ11,2011-10-27 11:00,27,2379.75,2387.75,2379.5,2382.75,13634
NQZ11,2011-10-27 11:30,27,2382.75,2386.5,2380.25,2381.25,5812
NQZ11,2011-10-27 12:00,27,2381.5,2393,2381.5,2392.5,9874
NQZ11,2011-10-27 12:30,27,2392.25,2402.5,2391.5,2402.5,14465
NQZ11,2011-10-27 13:00,27,2402.5,2405.75,2396.5,2401,10878
NQZ11,2011-10-27 13:30,27,2401,2404.5,2396.75,2399,8448
NQZ11,2011-10-27 14:00,27,2399,2408.75,2398,2404,14276
NQZ11,2011-10-27 14:30,27,2404,2406,2386.25,2394,27257
NQZ11,2011-10-27 15:00,27,2394.25,2397.25,2392.5,2396.5,8534
NQZ11,2011-10-27 15:30,28,2393.75,2397.75,2393.75,2396.75,1539
NQZ11,2011-10-27 16:00,28,2396.5,2397.75,2395.5,2397.25,200
NQZ11,2011-10-27 17:00,28,2397.25,2397.5,2395,2396.25,217
NQZ11,2011-10-27 17:30,28,2396.75,2397,2395.5,2395.75,131
NQZ11,2011-10-27 18:00,28,2396,2396.75,2396,2396.75,61
NQZ11,2011-10-27 18:30,28,2397,2400.25,2397,2398.5,250
NQZ11,2011-10-27 19:00,28,2398.75,2399.5,2395.25,2395.75,216
NQZ11,2011-10-27 19:30,28,2395.25,2397,2395.25,2395.5,214
NQZ11,2011-10-27 20:00,28,2395.75,2395.75,2391.75,2392,513
NQZ11,2011-10-27 20:30,28,2392,2394.5,2391.5,2391.5,338
NQZ11,2011-10-27 21:00,28,2392,2392.25,2390.5,2390.75,252
NQZ11,2011-10-27 21:30,28,2390.75,2391,2388.25,2389.25,130
NQZ11,2011-10-27 22:00,28,2389,2389.5,2388.25,2388.5,166
NQZ11,2011-10-27 22:30,28,2388.5,2391,2387.5,2390.25,462
NQZ11,2011-10-27 23:00,28,2390,2392.25,2389.75,2390.25,83
NQZ11,2011-10-27 23:30,28,2389.75,2390.25,2385.25,2386,336
NQZ11,2011-10-28 00:00,28,2386.25,2388.25,2385.75,2388,137
NQZ11,2011-10-28 00:30,28,2388.5,2389.5,2387,2389.25,118
NQZ11,2011-10-28 01:00,28,2390,2391.5,2387.25,2387.75,325
NQZ11,2011-10-28 01:30,28,2388,2389,2386.25,2386.25,306
NQZ11,2011-10-28 02:00,28,2386.25,2388.5,2382.75,2384.75,1916
NQZ11,2011-10-28 02:30,28,2384.75,2388,2382.25,2384.75,2824
NQZ11,2011-10-28 03:00,28,2385,2393,2384,2389.25,1228
NQZ11,2011-10-28 03:30,28,2389.25,2391.75,2386.75,2389,892
NQZ11,2011-10-28 04:00,28,2388.75,2389.75,2383.25,2384,940
NQZ11,2011-10-28 04:30,28,2383.5,2388.75,2382.5,2388,893
NQZ11,2011-10-28 05:00,28,2388.25,2388.25,2380.75,2381.25,1773
NQZ11,2011-10-28 05:30,28,2381.5,2383.75,2379,2383,1303
NQZ11,2011-10-28 06:00,28,2382.75,2386.75,2379.75,2380.75,1741
NQZ11,2011-10-28 06:30,28,2380.5,2382.75,2378.5,2381.5,2608
NQZ11,2011-10-28 07:00,28,2381.5,2385,2380.25,2383.5,1724
NQZ11,2011-10-28 07:30,28,2383.5,2384.75,2381,2383.5,2594
NQZ11,2011-10-28 08:00,28,2383.5,2386.25,2379.25,2380.25,5402
NQZ11,2011-10-28 08:30,28,2380.25,2396,2379.5,2390,24818
NQZ11,2011-10-28 09:00,28,2389.75,2392.25,2383.75,2387.25,12931
NQZ11,2011-10-28 09:30,28,2387.5,2395,2386,2393.5,9868
NQZ11,2011-10-28 10:00,28,2393.5,2397.25,2391,2392.5,9012
NQZ11,2011-10-28 10:30,28,2392.75,2395.75,2385,2385.75,9516
NQZ11,2011-10-28 11:00,28,2385.5,2387.75,2382,2383.25,6114
NQZ11,2011-10-28 11:30,28,2383.5,2388.5,2382.25,2388.25,3871
NQZ11,2011-10-28 12:00,28,2388,2395,2387,2392.75,7760
NQZ11,2011-10-28 12:30,28,2392.75,2393.5,2389.25,2392,4752
NQZ11,2011-10-28 13:00,28,2392,2393,2387.75,2390,5473
NQZ11,2011-10-28 13:30,28,2389.75,2394,2389.75,2392.25,4943
NQZ11,2011-10-28 14:00,28,2392.25,2396.75,2391,2393.5,6450
NQZ11,2011-10-28 14:30,28,2393.25,2401.25,2390.25,2397.75,15019
NQZ11,2011-10-28 15:00,28,2397.5,2401.75,2396.5,2399.75,5837
NQZ11,2011-10-30 17:00,31,2397.75,2398,2393,2393.25,551
NQZ11,2011-10-30 17:30,31,2394,2394.25,2389.5,2389.5,211
NQZ11,2011-10-30 18:00,31,2389.75,2390.75,2386.75,2386.75,249
NQZ11,2011-10-30 18:30,31,2387,2388.5,2385.5,2386.5,187
NQZ11,2011-10-30 19:00,31,2386.5,2387.75,2385.25,2386.25,239
NQZ11,2011-10-30 19:30,31,2385.75,2389,2385.5,2388.5,123
NQZ11,2011-10-30 20:00,31,2388,2393.5,2387.25,2392.75,455
NQZ11,2011-10-30 20:30,31,2392.5,2393.5,2387.75,2390.75,475
NQZ11,2011-10-30 21:00,31,2390.75,2392,2383.5,2384,655
NQZ11,2011-10-30 21:30,31,2384.25,2384.75,2381.5,2384.5,683
NQZ11,2011-10-30 22:00,31,2384.75,2385.5,2381.5,2381.75,523
NQZ11,2011-10-30 22:30,31,2382,2383.25,2381.5,2381.5,287
NQZ11,2011-10-30 23:00,31,2381.5,2381.5,2376.5,2379.5,606
NQZ11,2011-10-30 23:30,31,2379.75,2381.5,2378.75,2378.75,174
NQZ11,2011-10-31 00:00,31,2378.75,2379.75,2373.5,2374.25,584
NQZ11,2011-10-31 00:30,31,2374.75,2378.5,2374.5,2377.5,209
NQZ11,2011-10-31 01:00,31,2377.25,2378.5,2373.75,2374.25,198
NQZ11,2011-10-31 01:30,31,2374,2381,2373.5,2379.5,247
NQZ11,2011-10-31 02:00,31,2379.75,2381.75,2378,2380.25,472
NQZ11,2011-10-31 02:30,31,2380.25,2386,2379.5,2382.25,592
NQZ11,2011-10-31 03:00,31,2382.25,2383.75,2376.5,2379.25,1638
NQZ11,2011-10-31 03:30,31,2379.25,2380,2375.25,2377.5,1178
NQZ11,2011-10-31 04:00,31,2377.5,2378.25,2373.5,2375.5,1887
NQZ11,2011-10-31 04:30,31,2375.5,2377.75,2373.25,2376.5,1741
NQZ11,2011-10-31 05:00,31,2376.5,2379,2374.25,2378.25,1038
NQZ11,2011-10-31 05:30,31,2378.25,2381.25,2377.25,2380.5,968
NQZ11,2011-10-31 06:00,31,2380.5,2382,2374.75,2376.75,936
NQZ11,2011-10-31 06:30,31,2376.75,2377.5,2373.5,2377.25,982
NQZ11,2011-10-31 07:00,31,2377.25,2378.75,2375,2375.5,968
NQZ11,2011-10-31 07:30,31,2375.75,2375.75,2371.5,2374,1522
NQZ11,2011-10-31 08:00,31,2373.75,2378,2371.25,2376.75,3457
NQZ11,2011-10-31 08:30,31,2376.5,2377,2364.5,2370,17197
NQZ11,2011-10-31 09:00,31,2369.75,2379,2366.75,2375,10198
NQZ11,2011-10-31 09:30,31,2375.5,2386.25,2375,2377.5,13302
NQZ11,2011-10-31 10:00,31,2377.5,2381,2371.5,2373.75,10718
NQZ11,2011-10-31 10:30,31,2373.25,2381.5,2372.75,2375,8440
NQZ11,2011-10-31 11:00,31,2374.75,2376,2366,2366.75,10257
NQZ11,2011-10-31 11:30,31,2366.75,2372.25,2366.25,2371.5,7386
NQZ11,2011-10-31 12:00,31,2371.25,2375.25,2370.5,2371.25,5488
NQZ11,2011-10-31 12:30,31,2371.25,2382,2371,2380.5,7892
NQZ11,2011-10-31 13:00,31,2380,2381.5,2372.5,2376.25,6329
NQZ11,2011-10-31 13:30,31,2376.25,2377.75,2369.5,2376,6212
NQZ11,2011-10-31 14:00,31,2375.75,2376,2360,2360,11604
NQZ11,2011-10-31 14:30,31,2360,2368.25,2356.25,2356.25,23957
NQZ11,2011-10-31 15:00,31,2356.75,2361,2350.5,2352.25,14823
NQZ11,2011-10-31 15:30,1,2353.25,2353.5,2346.75,2347.75,966
NQZ11,2011-10-31 16:00,1,2347.25,2347.75,2345.5,2345.75,174
NQZ11,2011-10-31 17:00,1,2347.25,2349.75,2346,2347.75,206
NQZ11,2011-10-31 17:30,1,2347.5,2348.5,2345.5,2347.5,238
NQZ11,2011-10-31 18:00,1,2347.75,2349.25,2346.5,2347.25,128
NQZ11,2011-10-31 18:30,1,2347.25,2350,2347,2347.75,354
NQZ11,2011-10-31 19:00,1,2347.5,2355.75,2347.5,2355.75,332
NQZ11,2011-10-31 19:30,1,2355.5,2355.5,2350.25,2351,419
NQZ11,2011-10-31 20:00,1,2350.5,2351,2343.5,2346.75,505
NQZ11,2011-10-31 20:30,1,2346.75,2352.25,2345.5,2350.75,372
NQZ11,2011-10-31 21:00,1,2351,2352,2349.5,2351,199
NQZ11,2011-10-31 21:30,1,2351.25,2351.75,2348.5,2349.25,132
NQZ11,2011-10-31 22:00,1,2349,2349,2345.25,2345.75,205
NQZ11,2011-10-31 22:30,1,2345.25,2346,2341,2345.25,415
NQZ11,2011-10-31 23:00,1,2345.75,2347,2344,2344,112
NQZ11,2011-10-31 23:30,1,2344,2344.75,2341.5,2341.5,151
NQZ11,2011-11-01 00:00,1,2341.5,2343.25,2338.5,2341.25,344
NQZ11,2011-11-01 00:30,1,2341.25,2343.5,2338.75,2341.5,302
NQZ11,2011-11-01 01:00,1,2340.75,2341.25,2338.25,2340.75,238
NQZ11,2011-11-01 01:30,1,2340.75,2342,2336,2336.5,195
NQZ11,2011-11-01 02:00,1,2336.5,2336.75,2324.25,2328.25,1785
NQZ11,2011-11-01 02:30,1,2328,2334.5,2327,2331.5,676
NQZ11,2011-11-01 03:00,1,2331,2332,2316,2318,3885
NQZ11,2011-11-01 03:30,1,2317.5,2324,2316.75,2319.75,2026
NQZ11,2011-11-01 04:00,1,2319.75,2327,2319.25,2321.5,1882
NQZ11,2011-11-01 04:30,1,2321.5,2325.75,2318.5,2318.75,2031
NQZ11,2011-11-01 05:00,1,2319,2319.75,2313.5,2314.75,3165
NQZ11,2011-11-01 05:30,1,2314.25,2316,2309.75,2312.5,2335
NQZ11,2011-11-01 06:00,1,2312.5,2323.25,2312.5,2320.5,3042
NQZ11,2011-11-01 06:30,1,2320.25,2321,2302,2309.25,5793
NQZ11,2011-11-01 07:00,1,2309,2314.25,2303,2308.5,6673
NQZ11,2011-11-01 07:30,1,2308.5,2310.75,2293,2300.25,6366
NQZ11,2011-11-01 08:00,1,2300,2305,2296.75,2301.25,6289
NQZ11,2011-11-01 08:30,1,2301.25,2308.25,2292,2307,33775
NQZ11,2011-11-01 09:00,1,2307,2313.5,2298.75,2310.5,24137
NQZ11,2011-11-01 09:30,1,2310.5,2317.75,2307,2310.5,18674
NQZ11,2011-11-01 10:00,1,2310,2312.75,2305,2307.25,11506
NQZ11,2011-11-01 10:30,1,2307,2308,2286.5,2290.5,19094
NQZ11,2011-11-01 11:00,1,2290.75,2299,2282.75,2294.25,17276
NQZ11,2011-11-01 11:30,1,2294.25,2300.75,2287.5,2287.5,11983
NQZ11,2011-11-01 12:00,1,2287.75,2300,2283.75,2297.75,14035
NQZ11,2011-11-01 12:30,1,2297.75,2314.25,2297.75,2304.25,23099
NQZ11,2011-11-01 13:00,1,2304.25,2317.25,2301.25,2314.75,11632
NQZ11,2011-11-01 13:30,1,2314.25,2317,2304.25,2307.5,11641
NQZ11,2011-11-01 14:00,1,2307.5,2309,2296.5,2302.5,15598
NQZ11,2011-11-01 14:30,1,2302.5,2312,2289.25,2295.25,26956
NQZ11,2011-11-01 15:00,1,2295.75,2306.5,2295,2305.5,9878
NQZ11,2011-11-01 15:30,2,2303,2307.5,2302.5,2305.75,582
NQZ11,2011-11-01 16:00,2,2306.25,2310,2305,2309.75,257
NQZ11,2011-11-01 17:00,2,2309.25,2309.25,2305.5,2305.75,215
NQZ11,2011-11-01 17:30,2,2306,2306,2300,2300.5,218
NQZ11,2011-11-01 18:00,2,2300.25,2300.75,2294,2297.5,470
NQZ11,2011-11-01 18:30,2,2297.5,2301.5,2296,2298.75,227
NQZ11,2011-11-01 19:00,2,2298.5,2301,2297,2297.75,240
NQZ11,2011-11-01 19:30,2,2298.25,2302,2296.5,2302,284
NQZ11,2011-11-01 20:00,2,2302.25,2306,2301.5,2304.25,351
NQZ11,2011-11-01 20:30,2,2303.5,2310.5,2303,2308.75,444
NQZ11,2011-11-01 21:00,2,2308.75,2309.25,2305.75,2306.25,177
NQZ11,2011-11-01 21:30,2,2306,2309,2304.75,2306,194
NQZ11,2011-11-01 22:00,2,2305.75,2311.5,2305,2311.5,195
NQZ11,2011-11-01 22:30,2,2311.25,2311.75,2309.5,2310.5,207
NQZ11,2011-11-01 23:00,2,2310.5,2313.75,2309.75,2313,116
NQZ11,2011-11-01 23:30,2,2313.75,2313.75,2311,2311,146
NQZ11,2011-11-02 00:00,2,2311,2313.75,2310,2312,113
NQZ11,2011-11-02 00:30,2,2312,2315.5,2312,2315.25,192
NQZ11,2011-11-02 01:00,2,2315.25,2325.25,2314,2324,883
NQZ11,2011-11-02 01:30,2,2324.25,2325.75,2321.25,2324.5,461
NQZ11,2011-11-02 02:00,2,2324.25,2328,2321.75,2322.5,493
NQZ11,2011-11-02 02:30,2,2322.25,2325.5,2318.25,2323,785
NQZ11,2011-11-02 03:00,2,2322.75,2329.75,2318.25,2323.25,2145
NQZ11,2011-11-02 03:30,2,2323,2328.75,2320,2322.25,1643
NQZ11,2011-11-02 04:00,2,2322.5,2325.25,2312.75,2313.5,1882
NQZ11,2011-11-02 04:30,2,2313.5,2314.5,2297.25,2299.25,3799
NQZ11,2011-11-02 05:00,2,2299.25,2307.25,2298.5,2306.25,2075
NQZ11,2011-11-02 05:30,2,2306.5,2310,2304.75,2305.75,1522
NQZ11,2011-11-02 06:00,2,2305.75,2312,2303,2310.75,1439
NQZ11,2011-11-02 06:30,2,2310.5,2313,2308,2309.5,1293
NQZ11,2011-11-02 07:00,2,2309.5,2316.25,2309.25,2313.5,2202
NQZ11,2011-11-02 07:30,2,2313.25,2313.75,2309.75,2313,1746
NQZ11,2011-11-02 08:00,2,2312.75,2320.75,2312.75,2319.25,4568
NQZ11,2011-11-02 08:30,2,2319.25,2320.25,2304.5,2306.5,21492
NQZ11,2011-11-02 09:00,2,2306.5,2310.5,2300.25,2309.5,15900
NQZ11,2011-11-02 09:30,2,2309.75,2323.25,2305.75,2321,11432
NQZ11,2011-11-02 10:00,2,2321.25,2325,2316.75,2320,11657
NQZ11,2011-11-02 10:30,2,2320.25,2320.75,2314,2315.25,10640
NQZ11,2011-11-02 11:00,2,2315.25,2316.25,2308.5,2312.75,10886
NQZ11,2011-11-02 11:30,2,2312.75,2317.75,2304.5,2305.25,12218
NQZ11,2011-11-02 12:00,2,2305.25,2306.75,2295.75,2298.5,12198
NQZ11,2011-11-02 12:30,2,2298.25,2304.25,2296.75,2298.25,6538
NQZ11,2011-11-02 13:00,2,2298,2303.25,2293.25,2300,9435
NQZ11,2011-11-02 13:30,2,2300.25,2311.75,2297.75,2309.25,8895
NQZ11,2011-11-02 14:00,2,2309.5,2318.25,2303.75,2314.75,13358
NQZ11,2011-11-02 14:30,2,2314.75,2316.75,2307,2314,15836
NQZ11,2011-11-02 15:00,2,2314,2318.75,2313.75,2316.5,6545
NQZ11,2011-11-02 15:30,3,2317,2320.5,2317,2319.75,525
NQZ11,2011-11-02 16:00,3,2319.5,2323.75,2319.25,2322.5,259
NQZ11,2011-11-02 17:00,3,2322.25,2324.25,2319,2319.5,336
NQZ11,2011-11-02 17:30,3,2319.5,2320,2311.5,2313.75,615
NQZ11,2011-11-02 18:00,3,2313.5,2315.75,2309.25,2312,559
NQZ11,2011-11-02 18:30,3,2312.75,2314,2307,2308.25,637
NQZ11,2011-11-02 19:00,3,2307.75,2308,2303,2305.75,1032
NQZ11,2011-11-02 19:30,3,2305,2308.75,2304,2305.5,390
NQZ11,2011-11-02 20:00,3,2305.5,2305.5,2299,2300.75,900
NQZ11,2011-11-02 20:30,3,2300.75,2302.75,2294.25,2296,720
NQZ11,2011-11-02 21:00,3,2296,2300,2292.5,2293,728
NQZ11,2011-11-02 21:30,3,2293,2296.75,2291,2295.5,529
NQZ11,2011-11-02 22:00,3,2295.25,2297,2293,2296.5,259
NQZ11,2011-11-02 22:30,3,2296.25,2301.75,2296,2301.75,310
NQZ11,2011-11-02 23:00,3,2301.75,2302,2297.5,2298.25,171
NQZ11,2011-11-02 23:30,3,2297.25,2298.75,2294.5,2297,183
NQZ11,2011-11-03 00:00,3,2297,2300,2295.25,2299.75,219
NQZ11,2011-11-03 00:30,3,2299.5,2300,2295.5,2296.75,227
NQZ11,2011-11-03 01:00,3,2296.75,2296.75,2290.75,2292.75,372
NQZ11,2011-11-03 01:30,3,2292.75,2292.75,2287.75,2288.5,468
NQZ11,2011-11-03 02:00,3,2288,2289.5,2279,2280.75,1087
NQZ11,2011-11-03 02:30,3,2280.5,2282.5,2279,2280.25,1379
NQZ11,2011-11-03 03:00,3,2280,2289.5,2279.5,2286.5,3875
NQZ11,2011-11-03 03:30,3,2286.5,2295,2285.25,2294.5,1734
NQZ11,2011-11-03 04:00,3,2294.5,2307.25,2293.75,2302,3488
NQZ11,2011-11-03 04:30,3,2301.75,2317.25,2300.5,2311.75,2586
NQZ11,2011-11-03 05:00,3,2311.75,2327.5,2311.75,2319.5,4455
NQZ11,2011-11-03 05:30,3,2319.5,2322.25,2313.75,2319,2953
NQZ11,2011-11-03 06:00,3,2319,2321.75,2310.5,2320.5,4700
NQZ11,2011-11-03 06:30,3,2320.25,2324.25,2315.5,2318.25,3223
NQZ11,2011-11-03 07:00,3,2318.75,2326.25,2318,2324.25,4246
NQZ11,2011-11-03 07:30,3,2324.5,2336.5,2319.25,2333.75,11689
NQZ11,2011-11-03 08:00,3,2333.75,2335.5,2327.25,2333,8573
NQZ11,2011-11-03 08:30,3,2333,2336.25,2316.25,2319,25691
NQZ11,2011-11-03 09:00,3,2319.5,2323.5,2306.75,2320.75,23769
NQZ11,2011-11-03 09:30,3,2320.75,2337.5,2319.75,2329,19188
NQZ11,2011-11-03 10:00,3,2328.75,2345,2328.25,2342.75,10812
NQZ11,2011-11-03 10:30,3,2342.75,2346,2334.75,2335.5,9813
NQZ11,2011-11-03 11:00,3,2335.5,2342.75,2332.25,2341.75,6665
NQZ11,2011-11-03 11:30,3,2342,2346.5,2334.75,2345,7372
NQZ11,2011-11-03 12:00,3,2345,2353.5,2342,2350,9429
NQZ11,2011-11-03 12:30,3,2350,2358.25,2348.25,2352.25,8140
NQZ11,2011-11-03 13:00,3,2352.75,2357.25,2350.75,2352.75,7913
NQZ11,2011-11-03 13:30,3,2353,2356.25,2351.75,2355.25,5082
NQZ11,2011-11-03 14:00,3,2355.5,2362.75,2354.75,2362,9597
NQZ11,2011-11-03 14:30,3,2361.75,2366.5,2360.25,2363,19264
NQZ11,2011-11-03 15:00,3,2363,2366.25,2361,2361.75,6396
NQZ11,2011-11-03 15:30,4,2362,2363.25,2360.25,2361,748
NQZ11,2011-11-03 16:00,4,2361.75,2363.5,2360.25,2362.5,336
NQZ11,2011-11-03 17:00,4,2362.25,2363.5,2361.75,2362.75,226
NQZ11,2011-11-03 17:30,4,2362,2362,2359.5,2361.75,86
NQZ11,2011-11-03 18:00,4,2361.75,2362.75,2360.5,2361.5,49
NQZ11,2011-11-03 18:30,4,2361.5,2363.5,2361.5,2362.25,109
NQZ11,2011-11-03 19:00,4,2361.75,2363.25,2360.25,2360.75,89
NQZ11,2011-11-03 19:30,4,2360.5,2362,2358.5,2358.75,232
NQZ11,2011-11-03 20:00,4,2358.75,2359.5,2356.5,2356.5,304
NQZ11,2011-11-03 20:30,4,2356.5,2359.75,2356.5,2359.5,209
NQZ11,2011-11-03 21:00,4,2359.75,2360,2358.25,2358.25,113
NQZ11,2011-11-03 21:30,4,2358.25,2359.25,2356,2357.25,123
NQZ11,2011-11-03 22:00,4,2357.25,2357.75,2355.75,2356.75,147
NQZ11,2011-11-03 22:30,4,2357,2358,2356,2357.25,103
NQZ11,2011-11-03 23:00,4,2358,2361.5,2357.5,2361.5,235
NQZ11,2011-11-03 23:30,4,2361.25,2361.75,2360.75,2361,79
NQZ11,2011-11-04 00:00,4,2361,2361.5,2359.25,2360.5,136
NQZ11,2011-11-04 00:30,4,2360.5,2363,2360,2361,157
NQZ11,2011-11-04 01:00,4,2361,2363.25,2361,2362.75,189
NQZ11,2011-11-04 01:30,4,2362.75,2363.25,2360.5,2362.5,171
NQZ11,2011-11-04 02:00,4,2362,2364.5,2360.75,2363,461
NQZ11,2011-11-04 02:30,4,2362.75,2362.75,2358.5,2361.25,325
NQZ11,2011-11-04 03:00,4,2361.25,2362.75,2354.25,2356,2138
NQZ11,2011-11-04 03:30,4,2355.75,2360.25,2353.5,2356.25,1494
NQZ11,2011-11-04 04:00,4,2356.25,2359.25,2352.5,2358.25,859
NQZ11,2011-11-04 04:30,4,2358.5,2362.75,2358.5,2361.75,715
NQZ11,2011-11-04 05:00,4,2361.5,2363.5,2359.5,2361.5,557
NQZ11,2011-11-04 05:30,4,2361.25,2363.25,2359.75,2362,684
NQZ11,2011-11-04 06:00,4,2361.75,2361.75,2350.75,2353.25,2505
NQZ11,2011-11-04 06:30,4,2353.5,2357.75,2345.25,2347.5,2307
NQZ11,2011-11-04 07:00,4,2347.5,2360.75,2342.75,2357.75,3294
NQZ11,2011-11-04 07:30,4,2351.25,2362.25,2345,2347.75,7911
NQZ11,2011-11-04 08:00,4,2347.75,2351,2343.25,2350.5,6392
NQZ11,2011-11-04 08:30,4,2350.25,2355.5,2339,2340,20791
NQZ11,2011-11-04 09:00,4,2340,2344.25,2331.5,2332,14404
NQZ11,2011-11-04 09:30,4,2332,2335.75,2327,2334.75,12736
NQZ11,2011-11-04 10:00,4,2335,2339.5,2329.75,2335.25,12001
NQZ11,2011-11-04 10:30,4,2335,2341.25,2334.25,2339.75,8827
NQZ11,2011-11-04 11:00,4,2340,2346,2339.5,2344.5,6794
NQZ11,2011-11-04 11:30,4,2344.75,2345,2337.5,2342.75,5038
NQZ11,2011-11-04 12:00,4,2342.5,2353.75,2341,2351.5,7845
NQZ11,2011-11-04 12:30,4,2351.75,2360.75,2351,2357,6001
NQZ11,2011-11-04 13:00,4,2357,2359.25,2354.75,2358.25,3987
NQZ11,2011-11-04 13:30,4,2358,2359.25,2352,2354.75,5070
NQZ11,2011-11-04 14:00,4,2355,2355.25,2345.5,2349.25,5614
NQZ11,2011-11-04 14:30,4,2349.25,2355,2347.25,2351.75,14986
NQZ11,2011-11-04 15:00,4,2351.75,2356.25,2350,2353,6011
NQZ11,2011-11-06 17:00,7,2356.5,2366,2356.5,2363.5,584
NQZ11,2011-11-06 17:30,7,2363.5,2363.5,2354,2357.25,459
NQZ11,2011-11-06 18:00,7,2357.25,2359.75,2355,2357,282
NQZ11,2011-11-06 18:30,7,2357,2358.75,2355.25,2356.5,272
NQZ11,2011-11-06 19:00,7,2357,2359.5,2350.25,2351.25,413
NQZ11,2011-11-06 19:30,7,2350.75,2352,2345.75,2348.75,509
NQZ11,2011-11-06 20:00,7,2348,2353.5,2346,2353.5,306
NQZ11,2011-11-06 20:30,7,2353,2353.25,2349.25,2350,77
NQZ11,2011-11-06 21:00,7,2350,2351,2346.5,2350,194
NQZ11,2011-11-06 21:30,7,2350.5,2352.25,2348.5,2350.75,181
NQZ11,2011-11-06 22:00,7,2350.25,2351.5,2349.75,2351,77
NQZ11,2011-11-06 22:30,7,2351.5,2351.75,2347.5,2351.25,114
NQZ11,2011-11-06 23:00,7,2350.75,2351.5,2349.75,2351,51
NQZ11,2011-11-06 23:30,7,2350.5,2350.75,2347.5,2350.75,139
NQZ11,2011-11-07 00:00,7,2351,2352,2348,2350.5,159
NQZ11,2011-11-07 00:30,7,2350.5,2351.75,2347.5,2349,163
NQZ11,2011-11-07 01:00,7,2348.75,2349.5,2340.25,2340.75,616
NQZ11,2011-11-07 01:30,7,2340.25,2341,2331.5,2334,941
NQZ11,2011-11-07 02:00,7,2334,2337.75,2324.5,2326.25,4034
NQZ11,2011-11-07 02:30,7,2326.25,2328.5,2319.5,2323.25,2074
NQZ11,2011-11-07 03:00,7,2322.75,2328,2321.75,2327.25,1103
NQZ11,2011-11-07 03:30,7,2327.75,2329.25,2323.75,2324.25,939
NQZ11,2011-11-07 04:00,7,2324,2326.25,2320.5,2326.25,1528
NQZ11,2011-11-07 04:30,7,2326,2332.5,2324.5,2332.25,1696
NQZ11,2011-11-07 05:00,7,2332,2345.5,2330.25,2338.5,3219
NQZ11,2011-11-07 05:30,7,2338.75,2346.5,2332.75,2334,2812
NQZ11,2011-11-07 06:00,7,2334.5,2344.25,2334.25,2342.25,1894
NQZ11,2011-11-07 06:30,7,2342,2348.5,2341.5,2346.75,963
NQZ11,2011-11-07 07:00,7,2347,2347.5,2340.5,2340.75,984
NQZ11,2011-11-07 07:30,7,2340.75,2345.5,2339.75,2345,1414
NQZ11,2011-11-07 08:00,7,2345.25,2351.5,2343.25,2349,2975
NQZ11,2011-11-07 08:30,7,2349.25,2362.25,2345.5,2358.5,17575
NQZ11,2011-11-07 09:00,7,2358.5,2360,2342.25,2343.75,10906
NQZ11,2011-11-07 09:30,7,2343.25,2344.75,2330.25,2331.5,16362
NQZ11,2011-11-07 10:00,7,2331.5,2341,2329.5,2333,10977
NQZ11,2011-11-07 10:30,7,2333.25,2339.5,2331.5,2335.5,8189
NQZ11,2011-11-07 11:00,7,2335.5,2341.25,2326.5,2328.75,10453
NQZ11,2011-11-07 11:30,7,2328.5,2332.75,2325,2331.75,5491
NQZ11,2011-11-07 12:00,7,2332,2339,2330.75,2338.5,3750
NQZ11,2011-11-07 12:30,7,2338.75,2348.5,2335.75,2346.5,7036
NQZ11,2011-11-07 13:00,7,2346.75,2356,2345.25,2353.75,12412
NQZ11,2011-11-07 13:30,7,2353.5,2360.25,2352.25,2360,8528
NQZ11,2011-11-07 14:00,7,2359.75,2365.5,2358,2358.5,9735
NQZ11,2011-11-07 14:30,7,2358.5,2369.75,2357.75,2368,17165
NQZ11,2011-11-07 15:00,7,2367.75,2371.5,2367.5,2370,7532
NQZ11,2011-11-07 15:30,8,2369,2373.75,2368.75,2373.25,756
NQZ11,2011-11-07 16:00,8,2373.25,2379.75,2372.5,2377.5,556
NQZ11,2011-11-07 17:00,8,2375.5,2376.75,2372.25,2372.5,252
NQZ11,2011-11-07 17:30,8,2372.5,2373,2370.75,2371.75,149
NQZ11,2011-11-07 18:00,8,2371.75,2372.75,2370.5,2372,159
NQZ11,2011-11-07 18:30,8,2371.5,2371.75,2369.5,2370,256
NQZ11,2011-11-07 19:00,8,2370,2371,2368.75,2370.5,155
NQZ11,2011-11-07 19:30,8,2369.75,2370.5,2367.75,2370,190
NQZ11,2011-11-07 20:00,8,2369.75,2370.25,2365.5,2365.5,238
NQZ11,2011-11-07 20:30,8,2366,2366.5,2364,2366.25,202
NQZ11,2011-11-07 21:00,8,2366,2371.25,2366,2369.5,177
NQZ11,2011-11-07 21:30,8,2369.75,2369.75,2364.5,2364.75,78
NQZ11,2011-11-07 22:00,8,2364.75,2366,2364.5,2366,77
NQZ11,2011-11-07 22:30,8,2365.5,2366.25,2364,2365.5,113
NQZ11,2011-11-07 23:00,8,2366,2367,2363,2363.5,165
NQZ11,2011-11-07 23:30,8,2363.25,2363.5,2360.25,2360.75,197
NQZ11,2011-11-08 00:00,8,2360.5,2360.5,2359,2359.75,190
NQZ11,2011-11-08 00:30,8,2360,2361.75,2360,2361.25,60
NQZ11,2011-11-08 01:00,8,2361.5,2365.25,2361.25,2363,399
NQZ11,2011-11-08 01:30,8,2363,2364.75,2357,2357.75,771
NQZ11,2011-11-08 02:00,8,2357.75,2369.5,2355.25,2367,1559
NQZ11,2011-11-08 02:30,8,2367.25,2376.75,2366.5,2376.75,3241
NQZ11,2011-11-08 03:00,8,2376.75,2384.75,2376.5,2383,2245
NQZ11,2011-11-08 03:30,8,2383,2383,2378.25,2379.25,1789
NQZ11,2011-11-08 04:00,8,2379,2385.5,2378.5,2383.25,1906
NQZ11,2011-11-08 04:30,8,2383.25,2385.25,2382,2384.25,1322
NQZ11,2011-11-08 05:00,8,2384,2384.5,2380.5,2381.75,680
NQZ11,2011-11-08 05:30,8,2382,2385.25,2382,2383.5,1565
NQZ11,2011-11-08 06:00,8,2383.5,2386.25,2381.5,2385.25,1440
NQZ11,2011-11-08 06:30,8,2385,2394,2385,2393,3437
NQZ11,2011-11-08 07:00,8,2392.75,2394.5,2388.75,2388.75,2201
NQZ11,2011-11-08 07:30,8,2389,2390,2386.75,2388.75,1632
NQZ11,2011-11-08 08:00,8,2388.5,2390.75,2384,2384.75,4244
NQZ11,2011-11-08 08:30,8,2384.5,2394.5,2381.5,2394.25,20815
NQZ11,2011-11-08 09:00,8,2394,2394.75,2372.75,2375.75,17202
NQZ11,2011-11-08 09:30,8,2375.5,2381,2370.25,2374,13780
NQZ11,2011-11-08 10:00,8,2373.5,2377.25,2358,2365.25,13921
NQZ11,2011-11-08 10:30,8,2365.25,2370.75,2362.5,2368.75,6706
NQZ11,2011-11-08 11:00,8,2368.25,2374.5,2365,2371,4154
NQZ11,2011-11-08 11:30,8,2371,2375,2368,2370,4987
NQZ11,2011-11-08 12:00,8,2369.75,2376,2366.25,2375,6272
NQZ11,2011-11-08 12:30,8,2375.25,2390,2373.75,2387.5,12053
NQZ11,2011-11-08 13:00,8,2387.75,2391.5,2382,2391.5,8283
NQZ11,2011-11-08 13:30,8,2391.5,2393.5,2388.5,2391.25,7296
NQZ11,2011-11-08 14:00,8,2391.5,2397,2387,2394.75,7801
NQZ11,2011-11-08 14:30,8,2395,2399.5,2394,2394.75,14283
NQZ11,2011-11-08 15:00,8,2395,2398.5,2394,2395.75,5819
NQZ11,2011-11-08 15:30,9,2394.75,2396.5,2394.25,2395.75,452
NQZ11,2011-11-08 16:00,9,2395.75,2397.5,2395.75,2396.5,93
NQZ11,2011-11-08 17:00,9,2396.5,2396.5,2394.25,2394.75,165
NQZ11,2011-11-08 17:30,9,2394.75,2396.25,2394.75,2395.75,92
NQZ11,2011-11-08 18:00,9,2395.75,2395.75,2394,2394.5,134
NQZ11,2011-11-08 18:30,9,2394.5,2396.25,2394.25,2396,113
NQZ11,2011-11-08 19:00,9,2396.25,2396.25,2394.25,2395.5,72
NQZ11,2011-11-08 19:30,9,2395.5,2397,2393.75,2396,240
NQZ11,2011-11-08 20:00,9,2396.25,2396.5,2394.5,2395.5,115
NQZ11,2011-11-08 20:30,9,2395.5,2396,2394.25,2394.25,68
NQZ11,2011-11-08 21:00,9,2394.25,2394.75,2392,2393,263
NQZ11,2011-11-08 21:30,9,2393.25,2393.25,2391.5,2392,95
NQZ11,2011-11-08 22:00,9,2392,2392.5,2391.5,2391.75,98
NQZ11,2011-11-08 22:30,9,2391.25,2391.5,2390.5,2391,162
NQZ11,2011-11-08 23:00,9,2391,2391,2389.5,2390,136
NQZ11,2011-11-08 23:30,9,2390,2393.5,2390,2392.75,129
NQZ11,2011-11-09 00:00,9,2392.75,2395.5,2392.75,2394,225
NQZ11,2011-11-09 00:30,9,2394.25,2396.25,2394,2395.25,117
NQZ11,2011-11-09 01:00,9,2395.75,2396.75,2386.75,2386.75,867
NQZ11,2011-11-09 01:30,9,2386.75,2387.5,2384.75,2386.25,700
NQZ11,2011-11-09 02:00,9,2386.5,2388.25,2379.5,2382.75,1181
NQZ11,2011-11-09 02:30,9,2382.75,2385.5,2379.5,2382.75,643
NQZ11,2011-11-09 03:00,9,2382.5,2382.5,2360,2362.75,3975
NQZ11,2011-11-09 03:30,9,2363,2365.5,2355,2357,2239
NQZ11,2011-11-09 04:00,9,2357,2361.25,2347,2350.5,3264
NQZ11,2011-11-09 04:30,9,2351,2353.75,2343.75,2349.75,1677
NQZ11,2011-11-09 05:00,9,2349.5,2349.5,2339.75,2341.25,2981
NQZ11,2011-11-09 05:30,9,2341,2354.75,2340.25,2348.5,4116
NQZ11,2011-11-09 06:00,9,2348.5,2355.75,2346.25,2350,2199
NQZ11,2011-11-09 06:30,9,2350,2354,2346.75,2353.75,2219
NQZ11,2011-11-09 07:00,9,2354,2356.25,2345.5,2346.5,3257
NQZ11,2011-11-09 07:30,9,2347.25,2355.75,2342.25,2355.75,4393
NQZ11,2011-11-09 08:00,9,2356,2356,2346.5,2347.75,5585
NQZ11,2011-11-09 08:30,9,2348,2349.75,2331.5,2335,29259
NQZ11,2011-11-09 09:00,9,2334.5,2340,2331.75,2333,15522
NQZ11,2011-11-09 09:30,9,2333.5,2342.5,2326.25,2338.5,17080
NQZ11,2011-11-09 10:00,9,2338.25,2350.25,2336.75,2347.25,10989
NQZ11,2011-11-09 10:30,9,2347.25,2352,2344.25,2347.5,8141
NQZ11,2011-11-09 11:00,9,2347.75,2349.25,2339.75,2341.25,6747
NQZ11,2011-11-09 11:30,9,2341.25,2349,2340.5,2348.5,5842
NQZ11,2011-11-09 12:00,9,2348.75,2351.5,2337,2338.25,7790
NQZ11,2011-11-09 12:30,9,2338.5,2339,2322,2325.75,9449
NQZ11,2011-11-09 13:00,9,2325.75,2325.75,2302.5,2308.75,28576
NQZ11,2011-11-09 13:30,9,2308.5,2315.25,2304.75,2310,13073
NQZ11,2011-11-09 14:00,9,2310.25,2320.25,2309,2315.5,11982
NQZ11,2011-11-09 14:30,9,2315.25,2316.5,2304.75,2312.25,22319
NQZ11,2011-11-09 15:00,9,2311.75,2319,2306.75,2312,9246
NQZ11,2011-11-09 15:30,10,2312.25,2316.25,2311.5,2316.25,477
NQZ11,2011-11-09 16:00,10,2316.25,2317,2313.75,2314.75,252
NQZ11,2011-11-09 17:00,10,2314,2316.75,2310,2310.75,381
NQZ11,2011-11-09 17:30,10,2311,2311.75,2309.25,2309.25,239
NQZ11,2011-11-09 18:00,10,2309.25,2309.5,2304,2306.5,441
NQZ11,2011-11-09 18:30,10,2307.25,2311.25,2305.5,2311,248
NQZ11,2011-11-09 19:00,10,2311.5,2312,2308.75,2311.25,155
NQZ11,2011-11-09 19:30,10,2311.25,2314.5,2309.5,2313,246
NQZ11,2011-11-09 20:00,10,2313,2313,2310.5,2312.25,98
NQZ11,2011-11-09 20:30,10,2312,2313.25,2310,2312,129
NQZ11,2011-11-09 21:00,10,2312,2314.75,2311.25,2314.25,93
NQZ11,2011-11-09 21:30,10,2314,2314.75,2311.75,2313.5,199
NQZ11,2011-11-09 22:00,10,2313.5,2313.5,2311,2311,141
NQZ11,2011-11-09 22:30,10,2312,2314.25,2312,2313.75,88
NQZ11,2011-11-09 23:00,10,2313.75,2319.75,2313.5,2319,327
NQZ11,2011-11-09 23:30,10,2318.75,2318.75,2315.25,2316.5,169
NQZ11,2011-11-10 00:00,10,2316,2316,2309.75,2312.75,226
NQZ11,2011-11-10 00:30,10,2312.75,2312.75,2305.25,2305.25,448
NQZ11,2011-11-10 01:00,10,2305.25,2308.75,2301.5,2308,584
NQZ11,2011-11-10 01:30,10,2308.25,2310.75,2303.25,2303.25,433
NQZ11,2011-11-10 02:00,10,2303.5,2319,2303.5,2317,1828
NQZ11,2011-11-10 02:30,10,2316.25,2325.75,2311.25,2323.5,1540
NQZ11,2011-11-10 03:00,10,2323.5,2329,2320.5,2328.25,1790
NQZ11,2011-11-10 03:30,10,2328.5,2340.5,2325.5,2335.75,3353
NQZ11,2011-11-10 04:00,10,2335.5,2341,2329.25,2329.25,2028
NQZ11,2011-11-10 04:30,10,2329.25,2331.75,2321.5,2331.25,2284
NQZ11,2011-11-10 05:00,10,2331.25,2331.5,2323.5,2327.25,1522
NQZ11,2011-11-10 05:30,10,2327.25,2337.5,2326.75,2337.25,2054
NQZ11,2011-11-10 06:00,10,2337,2338,2331.75,2332.75,2295
NQZ11,2011-11-10 06:30,10,2332.75,2344,2332.75,2339.5,2713
NQZ11,2011-11-10 07:00,10,2339.25,2340,2333.25,2339.25,3114
NQZ11,2011-11-10 07:30,10,2339.75,2342.75,2334.75,2339,3567
NQZ11,2011-11-10 08:00,10,2339.25,2339.5,2331,2334.75,4544
NQZ11,2011-11-10 08:30,10,2334.5,2335.25,2308.5,2309.75,26840
NQZ11,2011-11-10 09:00,10,2309.75,2316.75,2296.75,2300.25,21393
NQZ11,2011-11-10 09:30,10,2300.5,2300.75,2286.5,2295.75,21748
NQZ11,2011-11-10 10:00,10,2295.75,2310,2294.5,2305.5,17420
NQZ11,2011-11-10 10:30,10,2305.25,2317.25,2302.75,2311.5,14985
NQZ11,2011-11-10 11:00,10,2311.5,2312.75,2304,2304.5,8206
NQZ11,2011-11-10 11:30,10,2305,2309,2298.5,2308,6634
NQZ11,2011-11-10 12:00,10,2308,2322.25,2307,2315.25,9690
NQZ11,2011-11-10 12:30,10,2315.5,2320.75,2312.25,2318.25,9301
NQZ11,2011-11-10 13:00,10,2318.25,2319.25,2308.5,2309.25,7682
NQZ11,2011-11-10 13:30,10,2309.25,2312.25,2301,2301.25,7539
NQZ11,2011-11-10 14:00,10,2301.5,2313.5,2299.75,2311.25,10301
NQZ11,2011-11-10 14:30,10,2311.5,2314,2305,2308.5,15468
NQZ11,2011-11-10 15:00,10,2308.5,2310,2304,2306.5,5876
NQZ11,2011-11-10 15:30,11,2308.5,2310.5,2307,2309.25,960
NQZ11,2011-11-10 16:00,11,2309.75,2311.75,2308.5,2308.75,302
NQZ11,2011-11-10 17:00,11,2308,2308.5,2304.25,2305.5,192
NQZ11,2011-11-10 17:30,11,2305.25,2310.25,2305,2307,98
NQZ11,2011-11-10 18:00,11,2307.75,2309.5,2303.5,2304.75,316
NQZ11,2011-11-10 18:30,11,2306.5,2306.75,2301.5,2304.25,312
NQZ11,2011-11-10 19:00,11,2304.5,2309,2303,2305.5,206
NQZ11,2011-11-10 19:30,11,2305.5,2309.25,2303.75,2307.5,167
NQZ11,2011-11-10 20:00,11,2307.5,2312.5,2306,2311.25,329
NQZ11,2011-11-10 20:30,11,2311,2318.75,2311,2315.25,422
NQZ11,2011-11-10 21:00,11,2315.25,2324.75,2315.25,2322.25,299
NQZ11,2011-11-10 21:30,11,2322.25,2325.5,2320.5,2320.75,332
NQZ11,2011-11-10 22:00,11,2320.75,2323.25,2319.25,2320.75,130
NQZ11,2011-11-10 22:30,11,2322,2324.75,2320.75,2322.5,134
NQZ11,2011-11-10 23:00,11,2322.25,2324.25,2320,2320,134
NQZ11,2011-11-10 23:30,11,2319.75,2322.75,2317.5,2321.5,219
NQZ11,2011-11-11 00:00,11,2321.25,2321.5,2318.5,2318.5,195
NQZ11,2011-11-11 00:30,11,2318.5,2318.75,2316.25,2317,135
NQZ11,2011-11-11 01:00,11,2317.25,2318,2312.75,2313.25,851
NQZ11,2011-11-11 01:30,11,2312.5,2312.5,2308,2308.75,477
NQZ11,2011-11-11 02:00,11,2309,2322.25,2303,2319.25,2239
NQZ11,2011-11-11 02:30,11,2319.75,2325.75,2316.25,2322,1332
NQZ11,2011-11-11 03:00,11,2322.25,2322.25,2312.25,2318.75,1340
NQZ11,2011-11-11 03:30,11,2319,2319.25,2310.5,2315.25,1050
NQZ11,2011-11-11 04:00,11,2315.5,2318.75,2314.5,2315.75,616
NQZ11,2011-11-11 04:30,11,2316.5,2316.75,2311,2313,644
NQZ11,2011-11-11 05:00,11,2313.25,2320,2313,2318.75,971
NQZ11,2011-11-11 05:30,11,2319,2319,2314,2314.25,1355
NQZ11,2011-11-11 06:00,11,2314,2321.75,2312,2319.5,803
NQZ11,2011-11-11 06:30,11,2319.25,2323.75,2318.25,2323,879
NQZ11,2011-11-11 07:00,11,2322.5,2328.75,2322,2326.25,2131
NQZ11,2011-11-11 07:30,11,2326.25,2326.5,2321,2323.75,2575
NQZ11,2011-11-11 08:00,11,2324,2330.75,2323.25,2329.75,3663
NQZ11,2011-11-11 08:30,11,2329.25,2337.75,2326.75,2331.75,24426
NQZ11,2011-11-11 09:00,11,2331.75,2343,2331.25,2339.25,12202
NQZ11,2011-11-11 09:30,11,2339.5,2351.5,2339.5,2348.75,14473
NQZ11,2011-11-11 10:00,11,2348.5,2352.5,2347.25,2349.25,7632
NQZ11,2011-11-11 10:30,11,2349,2357.25,2348.75,2352.75,10087
NQZ11,2011-11-11 11:00,11,2352.75,2357.25,2350.75,2353.5,5766
NQZ11,2011-11-11 11:30,11,2353.5,2355.25,2350.25,2354.75,4033
NQZ11,2011-11-11 12:00,11,2355.25,2360.25,2353.75,2354.75,5620
NQZ11,2011-11-11 12:30,11,2355,2358.75,2352.75,2354.25,3829
NQZ11,2011-11-11 13:00,11,2354.5,2359.5,2353.25,2357.25,4464
NQZ11,2011-11-11 13:30,11,2357.5,2359.25,2349.5,2351.5,4188
NQZ11,2011-11-11 14:00,11,2351.25,2353.75,2348.25,2353.5,5947
NQZ11,2011-11-11 14:30,11,2353.25,2353.75,2347.5,2352.5,10905
NQZ11,2011-11-11 15:00,11,2352.75,2353,2349,2353,5663
NQZ11,2011-11-13 17:00,14,2355,2366.5,2354.5,2364.5,1856
NQZ11,2011-11-13 17:30,14,2364.75,2364.75,2362.25,2362.75,278
NQZ11,2011-11-13 18:00,14,2362.75,2362.75,2359,2359.75,289
NQZ11,2011-11-13 18:30,14,2360,2361.75,2358.25,2359,209
NQZ11,2011-11-13 19:00,14,2359.5,2361.75,2357.75,2361.75,211
NQZ11,2011-11-13 19:30,14,2361.75,2361.75,2358,2359.5,252
NQZ11,2011-11-13 20:00,14,2359.75,2361.25,2359,2359.75,127
NQZ11,2011-11-13 20:30,14,2359.75,2363,2359.75,2363,147
NQZ11,2011-11-13 21:00,14,2363,2364.5,2361.5,2362.75,328
NQZ11,2011-11-13 21:30,14,2362.75,2363.25,2360.25,2360.5,627
NQZ11,2011-11-13 22:00,14,2360.5,2361,2358,2360.5,223
NQZ11,2011-11-13 22:30,14,2361,2362,2359.5,2359.5,86
NQZ11,2011-11-13 23:00,14,2358.75,2359.5,2355.75,2356.75,210
NQZ11,2011-11-13 23:30,14,2356.75,2357.75,2355.5,2356.5,140
NQZ11,2011-11-14 00:00,14,2355.75,2356.25,2355,2355,142
NQZ11,2011-11-14 00:30,14,2355,2358.5,2355,2356.5,152
NQZ11,2011-11-14 01:00,14,2356.75,2360.75,2355.75,2359.75,360
NQZ11,2011-11-14 01:30,14,2358.75,2359.25,2353.5,2354.75,359
NQZ11,2011-11-14 02:00,14,2355.25,2359.5,2353,2354.25,1417
NQZ11,2011-11-14 02:30,14,2354.25,2359,2350.5,2358,1013
NQZ11,2011-11-14 03:00,14,2357.5,2358.5,2348.25,2349,925
NQZ11,2011-11-14 03:30,14,2348.75,2349.25,2342.5,2345.5,1563
NQZ11,2011-11-14 04:00,14,2345.5,2350.75,2341.75,2349.5,1314
NQZ11,2011-11-14 04:30,14,2350.5,2350.5,2344.5,2345,1437
NQZ11,2011-11-14 05:00,14,2344.75,2345.5,2337,2340.25,2460
NQZ11,2011-11-14 05:30,14,2339.75,2344.75,2338.5,2343.5,1975
NQZ11,2011-11-14 06:00,14,2343.25,2343.75,2338.25,2341,1976
NQZ11,2011-11-14 06:30,14,2341,2345.25,2337,2344,1440
NQZ11,2011-11-14 07:00,14,2344,2349.25,2342.25,2347,1243
NQZ11,2011-11-14 07:30,14,2347.25,2352.25,2345.5,2348,1496
NQZ11,2011-11-14 08:00,14,2348,2348.5,2342.75,2346.25,2803
NQZ11,2011-11-14 08:30,14,2346.25,2352,2339.25,2347.5,15251
NQZ11,2011-11-14 09:00,14,2347.5,2360,2345,2354.75,15876
NQZ11,2011-11-14 09:30,14,2354.75,2354.75,2344.25,2348.75,11461
NQZ11,2011-11-14 10:00,14,2348.5,2356.25,2347.25,2349.75,7677
NQZ11,2011-11-14 10:30,14,2349.5,2354.5,2341.5,2343.5,5913
NQZ11,2011-11-14 11:00,14,2343.75,2345.25,2333.5,2336.25,9252
NQZ11,2011-11-14 11:30,14,2336,2338.75,2330.25,2338,6052
NQZ11,2011-11-14 12:00,14,2337.75,2340.75,2334,2340.5,4187
NQZ11,2011-11-14 12:30,14,2340.75,2345,2339.5,2342.25,6057
NQZ11,2011-11-14 13:00,14,2342.25,2344.75,2335.5,2335.75,4517
NQZ11,2011-11-14 13:30,14,2335.75,2338,2329.75,2330,5138
NQZ11,2011-11-14 14:00,14,2330,2338.5,2329.75,2337,5240
NQZ11,2011-11-14 14:30,14,2336.75,2341,2336.25,2339,10149
NQZ11,2011-11-14 15:00,14,2338.75,2344.75,2337.5,2344,4631
NQZ11,2011-11-14 15:30,15,2343.25,2344.5,2342.5,2344.25,260
NQZ11,2011-11-14 16:00,15,2344.25,2345,2342,2342,53
NQZ11,2011-11-14 17:00,15,2342,2342.75,2341.25,2342.75,140
NQZ11,2011-11-14 17:30,15,2342.5,2344.5,2341.75,2344,83
NQZ11,2011-11-14 18:00,15,2343.75,2345,2343.5,2343.75,107
NQZ11,2011-11-14 18:30,15,2343.75,2346.5,2343.5,2345.25,259
NQZ11,2011-11-14 19:00,15,2345.5,2345.75,2341.75,2342.5,140
NQZ11,2011-11-14 19:30,15,2342.75,2344.75,2342.25,2342.75,189
NQZ11,2011-11-14 20:00,15,2343,2344.75,2340,2340,384
NQZ11,2011-11-14 20:30,15,2339.75,2339.75,2337,2337.75,613
NQZ11,2011-11-14 21:00,15,2338.25,2338.75,2336.75,2337.75,298
NQZ11,2011-11-14 21:30,15,2337.5,2339.25,2337,2338.25,98
NQZ11,2011-11-14 22:00,15,2338.5,2339,2337.5,2337.75,69
NQZ11,2011-11-14 22:30,15,2337.5,2337.75,2333.25,2335,331
NQZ11,2011-11-14 23:00,15,2335.75,2338.75,2335.5,2338.25,135
NQZ11,2011-11-14 23:30,15,2338.25,2338.75,2336.75,2337.25,93
NQZ11,2011-11-15 00:00,15,2338,2338.5,2335.25,2335.25,76
NQZ11,2011-11-15 00:30,15,2335,2337,2334.5,2337,113
NQZ11,2011-11-15 01:00,15,2336.5,2339,2333.25,2336.5,441
NQZ11,2011-11-15 01:30,15,2336.25,2338.25,2333.25,2336,363
NQZ11,2011-11-15 02:00,15,2336,2344.75,2334.75,2342,1965
NQZ11,2011-11-15 02:30,15,2341.25,2341.5,2331,2332.25,1504
NQZ11,2011-11-15 03:00,15,2332.25,2332.5,2324.25,2329,1707
NQZ11,2011-11-15 03:30,15,2328.5,2332,2326.75,2329.5,1201
NQZ11,2011-11-15 04:00,15,2329.5,2334.5,2328.5,2330,1249
NQZ11,2011-11-15 04:30,15,2330,2330,2320.75,2320.75,2483
NQZ11,2011-11-15 05:00,15,2320.75,2322.25,2312.75,2316.25,1656
NQZ11,2011-11-15 05:30,15,2315.5,2316.75,2310,2314.25,1449
NQZ11,2011-11-15 06:00,15,2314.5,2323,2314.25,2320,1749
NQZ11,2011-11-15 06:30,15,2320.25,2323.75,2318,2319.25,1019
NQZ11,2011-11-15 07:00,15,2319.5,2327.5,2319.5,2326,2455
NQZ11,2011-11-15 07:30,15,2326.75,2334,2326.5,2330.25,4205
NQZ11,2011-11-15 08:00,15,2329.75,2333.25,2329,2332.25,2687
NQZ11,2011-11-15 08:30,15,2332.5,2349.25,2329,2346,22429
NQZ11,2011-11-15 09:00,15,2345.75,2347,2332,2339.5,15132
NQZ11,2011-11-15 09:30,15,2339.25,2346.75,2336,2336.5,10230
NQZ11,2011-11-15 10:00,15,2336.25,2343.75,2332.75,2336,11967
NQZ11,2011-11-15 10:30,15,2336,2341.75,2330.5,2339.5,9161
NQZ11,2011-11-15 11:00,15,2339.5,2355.75,2339.5,2354.25,14656
NQZ11,2011-11-15 11:30,15,2354.5,2362.75,2353.5,2361,14849
NQZ11,2011-11-15 12:00,15,2360.75,2364,2357.25,2360.25,7009
NQZ11,2011-11-15 12:30,15,2360.5,2368.75,2360,2364.5,9820
NQZ11,2011-11-15 13:00,15,2364.5,2368.25,2363,2365.5,5744
NQZ11,2011-11-15 13:30,15,2365.5,2371,2365,2368.75,6940
NQZ11,2011-11-15 14:00,15,2368.75,2374,2368.25,2373.25,9679
NQZ11,2011-11-15 14:30,15,2373.25,2374,2363.5,2364.25,15441
NQZ11,2011-11-15 15:00,15,2364,2364.75,2359.25,2360.25,7631
NQZ11,2011-11-15 15:30,16,2361.5,2363.25,2361.25,2363,572
NQZ11,2011-11-15 16:00,16,2362.25,2363.5,2362.25,2362.75,84
NQZ11,2011-11-15 17:00,16,2363.5,2364,2362.75,2363.25,147
NQZ11,2011-11-15 17:30,16,2362.75,2364.5,2360,2360.25,139
NQZ11,2011-11-15 18:00,16,2360.5,2362,2358.5,2360.25,252
NQZ11,2011-11-15 18:30,16,2360,2361.25,2358.25,2361,260
NQZ11,2011-11-15 19:00,16,2361.25,2363.75,2360.5,2361.75,195
NQZ11,2011-11-15 19:30,16,2361.5,2362.25,2356.25,2356.5,483
NQZ11,2011-11-15 20:00,16,2356.25,2356.25,2349,2350.75,1222
NQZ11,2011-11-15 20:30,16,2350.5,2350.75,2345.75,2348.25,713
NQZ11,2011-11-15 21:00,16,2348.25,2349.75,2346.5,2347.25,525
NQZ11,2011-11-15 21:30,16,2347,2348.25,2343.5,2347.75,558
NQZ11,2011-11-15 22:00,16,2347.25,2349,2347,2347,146
NQZ11,2011-11-15 22:30,16,2347,2347.5,2345,2347,115
NQZ11,2011-11-15 23:00,16,2346.75,2347.75,2342.5,2343.75,296
NQZ11,2011-11-15 23:30,16,2343.75,2344.5,2338.25,2341.5,419
NQZ11,2011-11-16 00:00,16,2341.75,2341.75,2338.25,2341.25,243
NQZ11,2011-11-16 00:30,16,2340.75,2341.5,2338.5,2339,199
NQZ11,2011-11-16 01:00,16,2338.25,2346,2337.5,2344.25,803
NQZ11,2011-11-16 01:30,16,2344.5,2350,2342.5,2347.25,615
NQZ11,2011-11-16 02:00,16,2347.5,2356.5,2343.25,2353.5,2404
NQZ11,2011-11-16 02:30,16,2353.5,2363,2352.25,2360.75,2038
NQZ11,2011-11-16 03:00,16,2361,2362.75,2356.5,2358,1214
NQZ11,2011-11-16 03:30,16,2358.25,2368.75,2357.75,2368.25,1574
NQZ11,2011-11-16 04:00,16,2368.25,2371.5,2365.5,2366.5,1370
NQZ11,2011-11-16 04:30,16,2366.25,2366.75,2347.75,2351.25,3696
NQZ11,2011-11-16 05:00,16,2351.5,2351.5,2338.5,2347.75,2926
NQZ11,2011-11-16 05:30,16,2347.75,2350.25,2340.75,2346.75,1302
NQZ11,2011-11-16 06:00,16,2346.5,2359,2342.75,2354.5,3841
NQZ11,2011-11-16 06:30,16,2354.5,2357.75,2349.75,2352.25,2366
NQZ11,2011-11-16 07:00,16,2352.25,2354.5,2347.5,2352,2474
NQZ11,2011-11-16 07:30,16,2352,2353.5,2344.75,2346,2774
NQZ11,2011-11-16 08:00,16,2345.75,2350.5,2345.5,2348,3250
NQZ11,2011-11-16 08:30,16,2348,2356.75,2340.75,2352.75,22141
NQZ11,2011-11-16 09:00,16,2353,2356,2342.75,2344.5,12237
NQZ11,2011-11-16 09:30,16,2344.75,2359.25,2342.25,2357.25,13020
NQZ11,2011-11-16 10:00,16,2357.75,2362.25,2356.5,2357.75,9479
NQZ11,2011-11-16 10:30,16,2357.75,2359.75,2348.25,2349,7534
NQZ11,2011-11-16 11:00,16,2349,2352,2347.25,2349.75,4666
NQZ11,2011-11-16 11:30,16,2349.25,2356.25,2348.5,2352,4786
NQZ11,2011-11-16 12:00,16,2352.25,2359.25,2351.25,2359.25,4376
NQZ11,2011-11-16 12:30,16,2359,2364.75,2358,2359,8658
NQZ11,2011-11-16 13:00,16,2359,2360.75,2354.25,2357.5,5782
NQZ11,2011-11-16 13:30,16,2357.5,2360.5,2351,2353.75,7089
NQZ11,2011-11-16 14:00,16,2353.75,2355.75,2338,2338.25,16202
NQZ11,2011-11-16 14:30,16,2338,2338,2320.5,2324.5,36302
NQZ11,2011-11-16 15:00,16,2324.25,2325.25,2312.25,2312.25,12954
NQZ11,2011-11-16 15:30,17,2314.25,2315,2304.75,2311.75,1515
NQZ11,2011-11-16 16:00,17,2311.75,2312.25,2309.5,2310.5,389
NQZ11,2011-11-16 17:00,17,2311,2311.5,2307.75,2309.5,130
NQZ11,2011-11-16 17:30,17,2309.25,2312.25,2308,2311.25,764
NQZ11,2011-11-16 18:00,17,2311,2314.25,2311,2312,325
NQZ11,2011-11-16 18:30,17,2312,2312.25,2307,2309.25,513
NQZ11,2011-11-16 19:00,17,2308.5,2313.25,2305,2312,541
NQZ11,2011-11-16 19:30,17,2312.25,2316.25,2312.25,2316,724
NQZ11,2011-11-16 20:00,17,2316,2317.5,2313.25,2317,447
NQZ11,2011-11-16 20:30,17,2317.5,2319,2315,2318,448
NQZ11,2011-11-16 21:00,17,2317.5,2319.75,2316.25,2319,267
NQZ11,2011-11-16 21:30,17,2318.75,2323.25,2318.75,2322.25,499
NQZ11,2011-11-16 22:00,17,2322,2325,2322,2323,511
NQZ11,2011-11-16 22:30,17,2323,2326.75,2320.75,2325.75,595
NQZ11,2011-11-16 23:00,17,2325.75,2327.25,2323.75,2324.5,357
NQZ11,2011-11-16 23:30,17,2324.25,2328.25,2323.5,2327.25,335
NQZ11,2011-11-17 00:00,17,2326.75,2327,2322.25,2323.5,177
NQZ11,2011-11-17 00:30,17,2323.75,2325.5,2322.25,2324.25,136
NQZ11,2011-11-17 01:00,17,2324.75,2330.5,2324.25,2329,696
NQZ11,2011-11-17 01:30,17,2329,2329.5,2322.25,2327.5,408
NQZ11,2011-11-17 02:00,17,2327.25,2332.75,2321.5,2323.75,2407
NQZ11,2011-11-17 02:30,17,2324,2325,2315.75,2324.5,2365
NQZ11,2011-11-17 03:00,17,2324.5,2329.25,2321,2323.25,1371
NQZ11,2011-11-17 03:30,17,2323.75,2326,2312.25,2318,1758
NQZ11,2011-11-17 04:00,17,2317.5,2320.25,2309.5,2314.25,2304
NQZ11,2011-11-17 04:30,17,2314.25,2317,2310,2315,1335
NQZ11,2011-11-17 05:00,17,2315,2318.5,2312.5,2315,873
NQZ11,2011-11-17 05:30,17,2315.5,2315.75,2305,2306.25,1465
NQZ11,2011-11-17 06:00,17,2306.25,2306.25,2298,2302.75,2784
NQZ11,2011-11-17 06:30,17,2302.75,2311.25,2301.25,2310.25,2530
NQZ11,2011-11-17 07:00,17,2310.25,2310.75,2304.25,2305.75,2533
NQZ11,2011-11-17 07:30,17,2306.25,2319.75,2306.25,2314.75,4713
NQZ11,2011-11-17 08:00,17,2314.75,2323.5,2314,2319.25,5300
NQZ11,2011-11-17 08:30,17,2319.25,2319.5,2300.5,2309.75,21060
NQZ11,2011-11-17 09:00,17,2309,2310.75,2300.75,2309.25,14446
NQZ11,2011-11-17 09:30,17,2309.5,2313.25,2301.75,2302,13383
NQZ11,2011-11-17 10:00,17,2301.75,2304.25,2290.25,2297.25,17035
NQZ11,2011-11-17 10:30,17,2297.25,2303.75,2294.25,2296.75,8872
NQZ11,2011-11-17 11:00,17,2296.75,2298.5,2279.5,2280.75,14114
NQZ11,2011-11-17 11:30,17,2280.75,2281,2256.25,2268.75,29658
NQZ11,2011-11-17 12:00,17,2268.75,2272.75,2258.5,2268.5,15455
NQZ11,2011-11-17 12:30,17,2268,2269,2256,2267.5,12592
NQZ11,2011-11-17 13:00,17,2267,2269,2259.5,2265,10482
NQZ11,2011-11-17 13:30,17,2264.75,2275,2263.25,2269.5,14337
NQZ11,2011-11-17 14:00,17,2269.25,2273.5,2260,2265,12909
NQZ11,2011-11-17 14:30,17,2265,2273.25,2259.75,2273,20155
NQZ11,2011-11-17 15:00,17,2273.25,2273.5,2268.25,2270,12130
NQZ11,2011-11-17 15:30,18,2270,2272.25,2269.75,2270.75,687
NQZ11,2011-11-17 16:00,18,2270.5,2272,2269.5,2269.75,430
NQZ11,2011-11-17 17:00,18,2268.5,2269.5,2265,2266,363
NQZ11,2011-11-17 17:30,18,2266.5,2266.5,2263,2263.25,302
NQZ11,2011-11-17 18:00,18,2263.5,2266.75,2260.75,2266.25,491
NQZ11,2011-11-17 18:30,18,2266,2268.75,2265.75,2266.75,424
NQZ11,2011-11-17 19:00,18,2266.5,2270,2266.5,2269.25,268
NQZ11,2011-11-17 19:30,18,2269,2269.5,2265.25,2268.25,283
NQZ11,2011-11-17 20:00,18,2268.5,2271.5,2267.25,2271,285
NQZ11,2011-11-17 20:30,18,2270.75,2272.25,2268.25,2270,237
NQZ11,2011-11-17 21:00,18,2270,2271.25,2269.25,2270.5,233
NQZ11,2011-11-17 21:30,18,2270.75,2273.5,2270.5,2270.5,297
NQZ11,2011-11-17 22:00,18,2270.5,2271,2266.75,2267.5,212
NQZ11,2011-11-17 22:30,18,2267.5,2267.5,2265.75,2265.75,358
NQZ11,2011-11-17 23:00,18,2265.5,2266.75,2263.25,2265.25,342
NQZ11,2011-11-17 23:30,18,2264.75,2266,2264.25,2264.25,120
NQZ11,2011-11-18 00:00,18,2264.5,2268.25,2264.25,2265.25,382
NQZ11,2011-11-18 00:30,18,2265.5,2266.25,2261,2261.25,289
NQZ11,2011-11-18 01:00,18,2261.25,2268.5,2261,2268.25,741
NQZ11,2011-11-18 01:30,18,2268.25,2271,2267,2268.5,581
NQZ11,2011-11-18 02:00,18,2268.75,2272.5,2266.5,2268.75,2336
NQZ11,2011-11-18 02:30,18,2268.25,2270.5,2264,2266.25,1758
NQZ11,2011-11-18 03:00,18,2266.5,2276.75,2266.5,2276,2214
NQZ11,2011-11-18 03:30,18,2276.5,2278.25,2274.75,2278,1146
NQZ11,2011-11-18 04:00,18,2278,2279.75,2274.75,2274.75,1109
NQZ11,2011-11-18 04:30,18,2274.5,2274.5,2268.5,2271.5,2388
NQZ11,2011-11-18 05:00,18,2271.25,2271.25,2266.5,2267.75,1142
NQZ11,2011-11-18 05:30,18,2268,2279.75,2268,2279,2862
NQZ11,2011-11-18 06:00,18,2279,2283.25,2276.5,2283.25,3133
NQZ11,2011-11-18 06:30,18,2283.25,2290,2280.5,2281.25,5746
NQZ11,2011-11-18 07:00,18,2281.25,2283.75,2278,2280,2523
NQZ11,2011-11-18 07:30,18,2279.5,2283,2278.75,2282,2578
NQZ11,2011-11-18 08:00,18,2281.75,2283.75,2270.75,2271,7540
NQZ11,2011-11-18 08:30,18,2271.25,2273.25,2258.5,2264.75,32460
NQZ11,2011-11-18 09:00,18,2264,2268.25,2254.5,2259.25,17159
NQZ11,2011-11-18 09:30,18,2259.25,2273,2258,2269,10658
NQZ11,2011-11-18 10:00,18,2269,2272.25,2265.75,2267,8575
NQZ11,2011-11-18 10:30,18,2267,2268.75,2257.5,2259,8725
NQZ11,2011-11-18 11:00,18,2258.75,2259.25,2249,2258,11918
NQZ11,2011-11-18 11:30,18,2258,2263,2257.5,2258.75,7323
NQZ11,2011-11-18 12:00,18,2258.75,2264.25,2257.5,2262.5,5753
NQZ11,2011-11-18 12:30,18,2262.25,2268.25,2261,2261.75,6513
NQZ11,2011-11-18 13:00,18,2261.75,2267,2257.75,2260,7213
NQZ11,2011-11-18 13:30,18,2260.25,2263.5,2255,2256.25,6110
NQZ11,2011-11-18 14:00,18,2256.25,2260.25,2254.5,2255.75,5555
NQZ11,2011-11-18 14:30,18,2255.75,2259,2251.75,2252.25,11910
NQZ11,2011-11-18 15:00,18,2252,2253.5,2250.25,2251,7162
NQZ11,2011-11-20 17:00,21,2244,2244,2234,2235.75,1367
NQZ11,2011-11-20 17:30,21,2236,2240.75,2235.25,2240,538
NQZ11,2011-11-20 18:00,21,2239.75,2240,2235.25,2237.25,291
NQZ11,2011-11-20 18:30,21,2236.75,2236.75,2232.25,2233,521
NQZ11,2011-11-20 19:00,21,2232.75,2235.25,2231.5,2232.25,307
NQZ11,2011-11-20 19:30,21,2232.25,2234,2231,2232.75,353
NQZ11,2011-11-20 20:00,21,2232.5,2236.5,2231.75,2235.25,413
NQZ11,2011-11-20 20:30,21,2235,2236.5,2232.5,2236,305
NQZ11,2011-11-20 21:00,21,2236,2238.75,2235.25,2238.75,213
NQZ11,2011-11-20 21:30,21,2238.75,2239.25,2235.25,2235.5,249
NQZ11,2011-11-20 22:00,21,2235.5,2236.75,2234.25,2235.75,132
NQZ11,2011-11-20 22:30,21,2235.75,2238.5,2235.25,2237.75,146
NQZ11,2011-11-20 23:00,21,2238,2238.25,2235.75,2237.75,161
NQZ11,2011-11-20 23:30,21,2238,2238,2234.5,2236.25,222
NQZ11,2011-11-21 00:00,21,2236.5,2238.25,2234,2237,252
NQZ11,2011-11-21 00:30,21,2236.75,2240.25,2236,2239.25,134
NQZ11,2011-11-21 01:00,21,2239,2242.5,2238,2241,506
NQZ11,2011-11-21 01:30,21,2240.75,2242,2236.5,2239,640
NQZ11,2011-11-21 02:00,21,2239,2239.5,2228.75,2229.25,3529
NQZ11,2011-11-21 02:30,21,2229.5,2230.5,2218,2223.25,5215
NQZ11,2011-11-21 03:00,21,2223,2228.5,2221.25,2221.25,1793
NQZ11,2011-11-21 03:30,21,2221,2225.75,2219.5,2225.25,1216
NQZ11,2011-11-21 04:00,21,2225,2227.25,2222.75,2225,879
NQZ11,2011-11-21 04:30,21,2225.5,2226.5,2222.25,2225.5,965
NQZ11,2011-11-21 05:00,21,2225.75,2231,2222.5,2224.75,2590
NQZ11,2011-11-21 05:30,21,2224.75,2227.75,2222.5,2226,1217
NQZ11,2011-11-21 06:00,21,2226,2228.25,2222.5,2227.75,1131
NQZ11,2011-11-21 06:30,21,2227.5,2229.5,2224.5,2225.75,1617
NQZ11,2011-11-21 07:00,21,2225.75,2227.5,2224.5,2225.75,1921
NQZ11,2011-11-21 07:30,21,2226,2231.5,2225.75,2228.75,2810
NQZ11,2011-11-21 08:00,21,2228.75,2230.25,2221.25,2224,5467
NQZ11,2011-11-21 08:30,21,2223.75,2226,2202,2204.75,33834
NQZ11,2011-11-21 09:00,21,2206,2206.5,2197.5,2200.25,17759
NQZ11,2011-11-21 09:30,21,2200.25,2203.5,2191.25,2192,15170
NQZ11,2011-11-21 10:00,21,2192,2199.25,2190,2195.25,14484
NQZ11,2011-11-21 10:30,21,2195,2196.75,2187,2195.25,11829
NQZ11,2011-11-21 11:00,21,2195,2198.25,2192.5,2193.5,7904
NQZ11,2011-11-21 11:30,21,2193.25,2200.5,2192,2197.25,7053
NQZ11,2011-11-21 12:00,21,2197.5,2207,2197.5,2201.5,7314
NQZ11,2011-11-21 12:30,21,2201.75,2202,2194.5,2195,6741
NQZ11,2011-11-21 13:00,21,2195,2210.75,2193.5,2206.75,9603
NQZ11,2011-11-21 13:30,21,2206.5,2213.75,2205.5,2207,10982
NQZ11,2011-11-21 14:00,21,2207.25,2220.75,2202.75,2219.5,14178
NQZ11,2011-11-21 14:30,21,2219.5,2223.25,2209.25,2209.25,16601
NQZ11,2011-11-21 15:00,21,2209.75,2216.75,2203.25,2215,10295
NQZ11,2011-11-21 15:30,22,2215.25,2215.25,2207.75,2211,1156
NQZ11,2011-11-21 16:00,22,2210.75,2211.75,2206,2209.5,300
NQZ11,2011-11-21 17:00,22,2212.25,2213.75,2210.25,2211.25,467
NQZ11,2011-11-21 17:30,22,2212,2213.5,2211.75,2213.25,189
NQZ11,2011-11-21 18:00,22,2213.75,2217.5,2213.75,2216.5,562
NQZ11,2011-11-21 18:30,22,2217,2219.5,2216,2219,253
NQZ11,2011-11-21 19:00,22,2219,2224,2218.75,2223.5,873
NQZ11,2011-11-21 19:30,22,2223.5,2224.5,2220.25,2222,373
NQZ11,2011-11-21 20:00,22,2223,2223.75,2219.75,2223,218
NQZ11,2011-11-21 20:30,22,2223,2225.5,2222,2224.5,413
NQZ11,2011-11-21 21:00,22,2224.5,2226.75,2222.25,2223,376
NQZ11,2011-11-21 21:30,22,2222.25,2223.5,2217.5,2218.75,414
NQZ11,2011-11-21 22:00,22,2218.75,2222,2215.75,2221,277
NQZ11,2011-11-21 22:30,22,2221.5,2222.75,2219.5,2222.75,328
NQZ11,2011-11-21 23:00,22,2222.25,2223.25,2218.5,2221.25,213
NQZ11,2011-11-21 23:30,22,2221.5,2223.75,2219.5,2222.25,188
NQZ11,2011-11-22 00:00,22,2222,2223,2217.75,2218.25,310
NQZ11,2011-11-22 00:30,22,2218.75,2219.25,2217.25,2219.25,282
NQZ11,2011-11-22 01:00,22,2219,2222,2216.5,2217,822
NQZ11,2011-11-22 01:30,22,2216.5,2220.25,2214.75,2216,769
NQZ11,2011-11-22 02:00,22,2216,2217.5,2206,2209.75,4810
NQZ11,2011-11-22 02:30,22,2209.75,2215.25,2209,2211,2074
NQZ11,2011-11-22 03:00,22,2211,2212,2203.5,2205.5,1640
NQZ11,2011-11-22 03:30,22,2205.5,2208,2202.5,2203.5,1193
NQZ11,2011-11-22 04:00,22,2203.5,2210.25,2202.5,2209.5,972
NQZ11,2011-11-22 04:30,22,2210,2213.25,2209.5,2212,743
NQZ11,2011-11-22 05:00,22,2212.25,2217,2210,2214.75,879
NQZ11,2011-11-22 05:30,22,2214.75,2217.25,2213.5,2215,1087
NQZ11,2011-11-22 06:00,22,2215,2216.75,2212.25,2212.5,1042
NQZ11,2011-11-22 06:30,22,2212.5,2213.25,2206,2209.75,2462
NQZ11,2011-11-22 07:00,22,2209.75,2210.5,2201,2203.5,4091
NQZ11,2011-11-22 07:30,22,2203.75,2203.75,2195.5,2201.25,6360
NQZ11,2011-11-22 08:00,22,2201.25,2207.75,2200,2203.75,3681
NQZ11,2011-11-22 08:30,22,2203.25,2219.75,2201.75,2215,25347
NQZ11,2011-11-22 09:00,22,2214.75,2217.75,2206.5,2216,14011
NQZ11,2011-11-22 09:30,22,2216,2216.75,2193.75,2197,13939
NQZ11,2011-11-22 10:00,22,2197,2202.5,2194.5,2198.75,10566
NQZ11,2011-11-22 10:30,22,2199,2203,2190.75,2202,9972
NQZ11,2011-11-22 11:00,22,2202.25,2216,2202,2206.5,17534
NQZ11,2011-11-22 11:30,22,2206.5,2216.5,2205.25,2216.25,6540
NQZ11,2011-11-22 12:00,22,2216.75,2223.75,2212.25,2218.5,9019
NQZ11,2011-11-22 12:30,22,2218.75,2222.5,2215,2216.75,4641
NQZ11,2011-11-22 13:00,22,2216.75,2220.25,2214,2217,5636
NQZ11,2011-11-22 13:30,22,2216.75,2220.25,2211.25,2213.25,7186
NQZ11,2011-11-22 14:00,22,2213.5,2218.75,2209,2217,8236
NQZ11,2011-11-22 14:30,22,2217,2221,2213.25,2215.75,14465
NQZ11,2011-11-22 15:00,22,2216.25,2217,2208.75,2213.25,8746
NQZ11,2011-11-22 15:30,23,2214,2214.75,2213.25,2214.25,445
NQZ11,2011-11-22 16:00,23,2214,2214.5,2213.5,2214,167
NQZ11,2011-11-22 17:00,23,2214.5,2215,2211.75,2214,124
NQZ11,2011-11-22 17:30,23,2214.25,2216.75,2214.25,2216.25,231
NQZ11,2011-11-22 18:00,23,2216.25,2216.25,2211.75,2213.5,335
NQZ11,2011-11-22 18:30,23,2213.25,2214.5,2211.75,2213.25,342
NQZ11,2011-11-22 19:00,23,2214,2214.25,2193.25,2202.75,2371
NQZ11,2011-11-22 19:30,23,2202.75,2204,2195.5,2196,764
NQZ11,2011-11-22 20:00,23,2195.5,2198,2193.5,2196.5,1051
NQZ11,2011-11-22 20:30,23,2196.25,2196.25,2187,2192.5,1957
NQZ11,2011-11-22 21:00,23,2192.5,2196.75,2192,2195,586
NQZ11,2011-11-22 21:30,23,2195,2196.5,2189.5,2191.75,789
NQZ11,2011-11-22 22:00,23,2191.75,2192.5,2190.5,2191.5,297
NQZ11,2011-11-22 22:30,23,2192,2195.75,2191.5,2192,280
NQZ11,2011-11-22 23:00,23,2191.5,2192.5,2190.5,2191.75,225
NQZ11,2011-11-22 23:30,23,2191.5,2193.5,2190.75,2192.5,161
NQZ11,2011-11-23 00:00,23,2192.75,2195,2190.25,2192.25,238
NQZ11,2011-11-23 00:30,23,2192.25,2195,2192,2193.25,222
NQZ11,2011-11-23 01:00,23,2193.25,2196.75,2193.25,2196,388
NQZ11,2011-11-23 01:30,23,2196,2197,2191.75,2192.25,432
NQZ11,2011-11-23 02:00,23,2192.5,2200.5,2190.75,2200.25,1815
NQZ11,2011-11-23 02:30,23,2200,2204,2198,2199.5,1569
NQZ11,2011-11-23 03:00,23,2199.25,2205.25,2193.5,2202.75,1351
NQZ11,2011-11-23 03:30,23,2203,2206.75,2201.5,2202.5,1662
NQZ11,2011-11-23 04:00,23,2202.25,2207.25,2191,2192,2453
NQZ11,2011-11-23 04:30,23,2192,2199.75,2189.25,2198,1540
NQZ11,2011-11-23 05:00,23,2198.25,2204.75,2196,2203.5,1418
NQZ11,2011-11-23 05:30,23,2203.25,2207,2199.75,2200.25,2193
NQZ11,2011-11-23 06:00,23,2200.25,2202.5,2195,2196.5,1280
NQZ11,2011-11-23 06:30,23,2196.25,2200.5,2194.5,2198.25,1056
NQZ11,2011-11-23 07:00,23,2198.25,2199.5,2195.75,2196.75,1269
NQZ11,2011-11-23 07:30,23,2197.25,2202,2194.25,2196.75,2540
NQZ11,2011-11-23 08:00,23,2196.75,2205,2196,2200.5,4512
NQZ11,2011-11-23 08:30,23,2200.5,2203,2184.75,2185,22227
NQZ11,2011-11-23 09:00,23,2185,2188,2175.25,2176.75,19687
NQZ11,2011-11-23 09:30,23,2177.5,2182.25,2172,2180.75,14488
NQZ11,2011-11-23 10:00,23,2180.25,2183.25,2170.75,2174.25,11217
NQZ11,2011-11-23 10:30,23,2174.25,2179.25,2171.5,2175.5,8015
NQZ11,2011-11-23 11:00,23,2175.5,2181.5,2175.5,2175.75,5025
NQZ11,2011-11-23 11:30,23,2176,2183.25,2173.25,2182.25,6306
NQZ11,2011-11-23 12:00,23,2182,2184.75,2179.25,2184.25,5193
NQZ11,2011-11-23 12:30,23,2184,2185.25,2174.5,2176.5,6184
NQZ11,2011-11-23 13:00,23,2176.25,2177,2168.75,2172.25,8495
NQZ11,2011-11-23 13:30,23,2171.75,2175.75,2171.75,2173,5039
NQZ11,2011-11-23 14:00,23,2172.75,2182.5,2170.25,2175.25,9967
NQZ11,2011-11-23 14:30,23,2175.5,2185,2165.25,2165.75,15921
NQZ11,2011-11-23 15:00,23,2166,2167.75,2161.75,2165.25,9033
NQZ11,2011-11-23 15:30,25,2164.5,2166.25,2164.25,2165.75,117
NQZ11,2011-11-23 16:00,25,2166,2166.25,2165,2166,38
NQZ11,2011-11-23 17:00,25,2166,2168.25,2165,2167.5,114
NQZ11,2011-11-23 17:30,25,2166.75,2167.75,2165,2166.75,129
NQZ11,2011-11-23 18:00,25,2167.25,2170.25,2165.75,2170.25,384
NQZ11,2011-11-23 18:30,25,2169.75,2170.5,2166.25,2168.25,248
NQZ11,2011-11-23 19:00,25,2167.75,2169,2165.75,2167.75,303
NQZ11,2011-11-23 19:30,25,2167.75,2170.25,2167,2169,325
NQZ11,2011-11-23 20:00,25,2169,2172.25,2167.5,2171.25,179
NQZ11,2011-11-23 20:30,25,2171.25,2175,2171,2174.75,303
NQZ11,2011-11-23 21:00,25,2174.25,2175.5,2173.5,2174.75,201
NQZ11,2011-11-23 21:30,25,2174.5,2174.75,2171.5,2173.5,327
NQZ11,2011-11-23 22:00,25,2174,2176,2174,2175.75,482
NQZ11,2011-11-23 22:30,25,2175.75,2175.75,2173.5,2173.5,57
NQZ11,2011-11-23 23:00,25,2173.75,2174.5,2172.25,2174.25,125
NQZ11,2011-11-23 23:30,25,2174.25,2175.5,2168.75,2169,310
NQZ11,2011-11-24 00:00,25,2169,2170.5,2165.25,2166.75,493
NQZ11,2011-11-24 00:30,25,2166.75,2168.5,2165,2168.25,288
NQZ11,2011-11-24 01:00,25,2168.25,2174.5,2168,2171.75,1064
NQZ11,2011-11-24 01:30,25,2171.75,2174.5,2169.25,2170.5,751
NQZ11,2011-11-24 02:00,25,2170.5,2174,2166.75,2172.25,1950
NQZ11,2011-11-24 02:30,25,2172.25,2175.5,2170,2170,738
NQZ11,2011-11-24 03:00,25,2170.25,2180.5,2170.25,2178.25,1309
NQZ11,2011-11-24 03:30,25,2177.5,2184,2177,2183.5,1055
NQZ11,2011-11-24 04:00,25,2184,2184.5,2177.5,2178.75,653
NQZ11,2011-11-24 04:30,25,2178.25,2179,2175,2176.25,880
NQZ11,2011-11-24 05:00,25,2176.5,2180.25,2175,2179.75,846
NQZ11,2011-11-24 05:30,25,2179.25,2180.75,2176.5,2179.25,538
NQZ11,2011-11-24 06:00,25,2180.25,2182.75,2179,2180.5,646
NQZ11,2011-11-24 06:30,25,2180,2180.5,2178.25,2178.5,718
NQZ11,2011-11-24 07:00,25,2179.25,2180.75,2177.75,2179,238
NQZ11,2011-11-24 07:30,25,2178.75,2180,2168.5,2170.5,889
NQZ11,2011-11-24 08:00,25,2170.75,2171.75,2164,2164.25,893
NQZ11,2011-11-24 08:30,25,2164.25,2164.5,2151,2158,3949
NQZ11,2011-11-24 09:00,25,2157.75,2163,2154.25,2162.25,2015
NQZ11,2011-11-24 09:30,25,2162.25,2163.25,2158.75,2159,909
NQZ11,2011-11-24 10:00,25,2159.25,2164,2157.25,2157.25,1515
NQZ11,2011-11-24 17:00,25,2157.25,2162.25,2151.75,2152,308
NQZ11,2011-11-24 17:30,25,2152,2160.5,2151.75,2158.25,400
NQZ11,2011-11-24 18:00,25,2158.5,2160,2155.75,2156.5,177
NQZ11,2011-11-24 18:30,25,2155.75,2157.75,2154.75,2154.75,171
NQZ11,2011-11-24 19:00,25,2155.5,2158,2153,2155.25,161
NQZ11,2011-11-24 19:30,25,2154.75,2155.5,2152.25,2154.75,369
NQZ11,2011-11-24 20:00,25,2155,2156.75,2153.75,2156.25,127
NQZ11,2011-11-24 20:30,25,2156.25,2156.25,2153.5,2155.5,150
NQZ11,2011-11-24 21:00,25,2155,2155.25,2153,2153.75,246
NQZ11,2011-11-24 21:30,25,2154.75,2156.5,2153,2154,280
NQZ11,2011-11-24 22:00,25,2154.25,2154.75,2151.75,2152.5,281
NQZ11,2011-11-24 22:30,25,2152.75,2153.75,2152.5,2152.75,64
NQZ11,2011-11-24 23:00,25,2153.25,2154.75,2152.25,2154,113
NQZ11,2011-11-24 23:30,25,2154,2154.25,2150.5,2150.75,192
NQZ11,2011-11-25 00:00,25,2150.5,2150.75,2149,2149.75,233
NQZ11,2011-11-25 00:30,25,2150.25,2153,2149.5,2153,164
NQZ11,2011-11-25 01:00,25,2153,2157.25,2150.5,2151.25,327
NQZ11,2011-11-25 01:30,25,2152.25,2154.5,2151.75,2154.5,136
NQZ11,2011-11-25 02:00,25,2154,2159,2152.75,2155.75,1038
NQZ11,2011-11-25 02:30,25,2155.75,2156.75,2144.25,2145.75,1656
NQZ11,2011-11-25 03:00,25,2145.5,2147.5,2135.75,2142.75,2639
NQZ11,2011-11-25 03:30,25,2141.5,2148.75,2141,2147.25,995
NQZ11,2011-11-25 04:00,25,2146.75,2148.25,2144,2145.5,684
NQZ11,2011-11-25 04:30,25,2145.5,2145.5,2141,2141,621
NQZ11,2011-11-25 05:00,25,2140.75,2147,2140.75,2142.75,649
NQZ11,2011-11-25 05:30,25,2142.75,2148.75,2142.75,2145.25,1061
NQZ11,2011-11-25 06:00,25,2144.75,2149.5,2143,2147.75,718
NQZ11,2011-11-25 06:30,25,2147.5,2149.5,2146,2146.25,653
NQZ11,2011-11-25 07:00,25,2146,2148.75,2144.5,2148,1396
NQZ11,2011-11-25 07:30,25,2147.75,2154.5,2144,2153.25,2612
NQZ11,2011-11-25 08:00,25,2153.5,2161.75,2150.75,2157.5,4797
NQZ11,2011-11-25 08:30,25,2157.25,2182.5,2157.25,2170.75,27553
NQZ11,2011-11-25 09:00,25,2170.75,2181.5,2169.75,2175.75,11290
NQZ11,2011-11-25 09:30,25,2175.75,2181.5,2173.5,2173.5,6359
NQZ11,2011-11-25 10:00,25,2173.75,2177,2168.5,2168.5,7500
NQZ11,2011-11-25 10:30,25,2168.75,2173,2157.25,2159.25,7887
NQZ11,2011-11-25 11:00,25,2159.25,2161.75,2154.25,2161.5,6171
NQZ11,2011-11-25 11:30,25,2161.5,2164.75,2150,2150.75,10678
NQZ11,2011-11-25 12:00,25,2150.25,2151.75,2141.5,2149.75,5984
NQZ11,2011-11-27 17:00,28,2183,2189.25,2178.25,2183.5,2519
NQZ11,2011-11-27 17:30,28,2184,2187.75,2180.5,2181,690
NQZ11,2011-11-27 18:00,28,2181,2185.5,2180.75,2182.5,534
NQZ11,2011-11-27 18:30,28,2182.5,2185.75,2182.5,2185.25,424
NQZ11,2011-11-27 19:00,28,2185.5,2192.5,2185.25,2191.75,864
NQZ11,2011-11-27 19:30,28,2192,2192.25,2188,2188.75,433
NQZ11,2011-11-27 20:00,28,2189,2190,2185,2187.75,376
NQZ11,2011-11-27 20:30,28,2187.5,2190.5,2187,2190.5,277
NQZ11,2011-11-27 21:00,28,2190.5,2192.75,2180.25,2183,986
NQZ11,2011-11-27 21:30,28,2182.75,2188.75,2181,2187.5,749
NQZ11,2011-11-27 22:00,28,2187.5,2188.5,2184.25,2185.5,296
NQZ11,2011-11-27 22:30,28,2185.5,2188.5,2184.75,2186.5,318
NQZ11,2011-11-27 23:00,28,2186.75,2187.25,2183.25,2185.75,292
NQZ11,2011-11-27 23:30,28,2186,2188.25,2185,2188,224
NQZ11,2011-11-28 00:00,28,2188.25,2191,2187.5,2190.75,406
NQZ11,2011-11-28 00:30,28,2190.75,2190.75,2186.75,2188.5,306
NQZ11,2011-11-28 01:00,28,2188.25,2190.5,2185,2185.5,675
NQZ11,2011-11-28 01:30,28,2185.25,2186,2182.5,2184.25,615
NQZ11,2011-11-28 02:00,28,2185,2190,2180.5,2190,1658
NQZ11,2011-11-28 02:30,28,2190.75,2198.75,2190,2198.25,1980
NQZ11,2011-11-28 03:00,28,2198.5,2199,2194.5,2197,1278
NQZ11,2011-11-28 03:30,28,2197.25,2203,2196.75,2201.75,2347
NQZ11,2011-11-28 04:00,28,2202.25,2204.75,2200,2200.75,1054
NQZ11,2011-11-28 04:30,28,2200.75,2200.75,2198,2200.5,497
NQZ11,2011-11-28 05:00,28,2200.5,2202.75,2198.5,2199.5,1202
NQZ11,2011-11-28 05:30,28,2199.75,2201.5,2198.5,2200.5,740
NQZ11,2011-11-28 06:00,28,2200.75,2201.5,2197,2197.5,680
NQZ11,2011-11-28 06:30,28,2197,2200.25,2197,2198.5,679
NQZ11,2011-11-28 07:00,28,2198.5,2201,2197.25,2200.75,1221
NQZ11,2011-11-28 07:30,28,2200.75,2204.25,2199.75,2202.5,1817
NQZ11,2011-11-28 08:00,28,2202.75,2205.5,2201.5,2202.5,5304
NQZ11,2011-11-28 08:30,28,2202.5,2223,2201,2221,34610
NQZ11,2011-11-28 09:00,28,2221,2226,2218.5,2222.25,14421
NQZ11,2011-11-28 09:30,28,2222.25,2227.25,2220.25,2222,10340
NQZ11,2011-11-28 10:00,28,2221.75,2225.5,2220.25,2224.75,7638
NQZ11,2011-11-28 10:30,28,2225.25,2228,2223.25,2224,8459
NQZ11,2011-11-28 11:00,28,2224,2227.25,2222.25,2222.5,9625
NQZ11,2011-11-28 11:30,28,2222.25,2222.5,2217.5,2218.25,7502
NQZ11,2011-11-28 12:00,28,2218,2225.75,2216.25,2225,8974
NQZ11,2011-11-28 12:30,28,2224.75,2227,2218.25,2219,7995
NQZ11,2011-11-28 13:00,28,2218.5,2225.75,2217.75,2222,12909
NQZ11,2011-11-28 13:30,28,2222.25,2223,2215,2217.75,11695
NQZ11,2011-11-28 14:00,28,2217.5,2220.5,2207.75,2211.5,19024
NQZ11,2011-11-28 14:30,28,2211.25,2224.75,2209.5,2224.75,23562
NQZ11,2011-11-28 15:00,28,2224.5,2225.75,2221,2222.75,9737
NQZ11,2011-11-28 15:30,29,2221,2224.5,2220.75,2221.5,818
NQZ11,2011-11-28 16:00,29,2221.75,2222.5,2221,2222.25,154
NQZ11,2011-11-28 17:00,29,2222,2223,2219.5,2220.75,311
NQZ11,2011-11-28 17:30,29,2220.5,2221.25,2219.75,2220.5,113
NQZ11,2011-11-28 18:00,29,2220.5,2220.5,2215.5,2217.5,605
NQZ11,2011-11-28 18:30,29,2217,2219.25,2217,2218.75,182
NQZ11,2011-11-28 19:00,29,2218.5,2220,2217,2218.75,356
NQZ11,2011-11-28 19:30,29,2218.75,2219.25,2216,2216.25,301
NQZ11,2011-11-28 20:00,29,2216.25,2217,2215,2216.25,334
NQZ11,2011-11-28 20:30,29,2216.25,2217,2214.5,2215,263
NQZ11,2011-11-28 21:00,29,2214.75,2219.5,2214.5,2218.75,287
NQZ11,2011-11-28 21:30,29,2218.75,2220.5,2218.5,2219.75,238
NQZ11,2011-11-28 22:00,29,2219.75,2222.5,2219.5,2220.25,294
NQZ11,2011-11-28 22:30,29,2220.75,2221.75,2218.5,2221.5,168
NQZ11,2011-11-28 23:00,29,2221.25,2234.25,2221.25,2233.5,1081
NQZ11,2011-11-28 23:30,29,2233.75,2234.25,2230.5,2233.5,426
NQZ11,2011-11-29 00:00,29,2233.5,2234,2231.25,2233,363
NQZ11,2011-11-29 00:30,29,2233,2233.75,2230.75,2231,257
NQZ11,2011-11-29 01:00,29,2231,2231.75,2226.5,2227,598
NQZ11,2011-11-29 01:30,29,2227,2230.5,2225,2225.25,577
NQZ11,2011-11-29 02:00,29,2224.75,2224.75,2217.25,2219.5,1971
NQZ11,2011-11-29 02:30,29,2219,2221.5,2212.75,2215.75,1376
NQZ11,2011-11-29 03:00,29,2216,2227.75,2215.25,2227.25,1807
NQZ11,2011-11-29 03:30,29,2227.5,2229.75,2225.5,2228.75,689
NQZ11,2011-11-29 04:00,29,2228.5,2242.5,2227.75,2239.25,2906
NQZ11,2011-11-29 04:30,29,2239.25,2245,2239,2241,2611
NQZ11,2011-11-29 05:00,29,2241.25,2242,2237.25,2240,1440
NQZ11,2011-11-29 05:30,29,2240.25,2241.25,2236.75,2236.75,902
NQZ11,2011-11-29 06:00,29,2237,2237.25,2226.75,2229.75,3988
NQZ11,2011-11-29 06:30,29,2229.5,2232,2224.25,2224.75,2949
NQZ11,2011-11-29 07:00,29,2224.75,2229.25,2223.5,2227.5,2450
NQZ11,2011-11-29 07:30,29,2227.25,2227.25,2220,2224.5,3121
NQZ11,2011-11-29 08:00,29,2224.25,2226,2219.5,2222.75,4624
NQZ11,2011-11-29 08:30,29,2222,2233,2216.25,2231,22305
NQZ11,2011-11-29 09:00,29,2234.75,2240.75,2224.5,2234.25,21493
NQZ11,2011-11-29 09:30,29,2234.5,2236.5,2225.25,2228.5,10896
NQZ11,2011-11-29 10:00,29,2228.25,2229.75,2221.25,2224.5,10602
NQZ11,2011-11-29 10:30,29,2224.75,2231.5,2216.75,2220.25,13964
NQZ11,2011-11-29 11:00,29,2220.25,2226,2218.75,2222.5,6584
NQZ11,2011-11-29 11:30,29,2222.25,2222.25,2212.25,2216,8403
NQZ11,2011-11-29 12:00,29,2216,2219.25,2208.25,2216.75,8405
NQZ11,2011-11-29 12:30,29,2216.75,2217.25,2206.25,2207.5,8433
NQZ11,2011-11-29 13:00,29,2207.25,2215.5,2205.25,2214,9814
NQZ11,2011-11-29 13:30,29,2214.25,2222.75,2214.25,2217.5,12040
NQZ11,2011-11-29 14:00,29,2217.5,2225.75,2215,2219,8874
NQZ11,2011-11-29 14:30,29,2219,2223.75,2210.25,2210.25,13420
NQZ11,2011-11-29 15:00,29,2210.5,2214.75,2209,2212,7272
NQZ11,2011-11-29 15:30,30,2212,2212.25,2201.5,2204.5,1379
NQZ11,2011-11-29 16:00,30,2204.25,2206,2201.75,2205.5,291
NQZ11,2011-11-29 17:00,30,2206,2209,2202.75,2203.5,440
NQZ11,2011-11-29 17:30,30,2203.75,2205.5,2203,2204.75,183
NQZ11,2011-11-29 18:00,30,2205,2207.75,2203.25,2206.25,319
NQZ11,2011-11-29 18:30,30,2206.5,2208.75,2206.5,2207.5,247
NQZ11,2011-11-29 19:00,30,2207.25,2210,2206.5,2207.5,347
NQZ11,2011-11-29 19:30,30,2207.75,2209,2205,2206,235
NQZ11,2011-11-29 20:00,30,2205.75,2208.75,2205.25,2208.25,191
NQZ11,2011-11-29 20:30,30,2207.5,2207.75,2204.25,2205,337
NQZ11,2011-11-29 21:00,30,2204.75,2204.75,2199.5,2200.5,482
NQZ11,2011-11-29 21:30,30,2200.5,2202.75,2199,2200.75,405
NQZ11,2011-11-29 22:00,30,2200.5,2202.5,2200,2201,93
NQZ11,2011-11-29 22:30,30,2201,2202.75,2200.25,2202.75,151
NQZ11,2011-11-29 23:00,30,2202.75,2207.5,2202.5,2204.25,356
NQZ11,2011-11-29 23:30,30,2204.25,2207,2203,2203,241
NQZ11,2011-11-30 00:00,30,2203,2204.25,2201.5,2201.75,213
NQZ11,2011-11-30 00:30,30,2201.75,2204.5,2200,2200.25,201
NQZ11,2011-11-30 01:00,30,2200.5,2202.25,2196.25,2198.75,712
NQZ11,2011-11-30 01:30,30,2198.5,2202.25,2198,2200,795
NQZ11,2011-11-30 02:00,30,2200,2208.75,2198,2202.75,1591
NQZ11,2011-11-30 02:30,30,2202.75,2207,2201.25,2206.25,768
NQZ11,2011-11-30 03:00,30,2206,2211.75,2205.5,2209.25,1123
NQZ11,2011-11-30 03:30,30,2209.25,2209.25,2204.25,2206.75,625
NQZ11,2011-11-30 04:00,30,2206.75,2214,2206,2210.75,905
NQZ11,2011-11-30 04:30,30,2211,2212.25,2207.5,2210,898
NQZ11,2011-11-30 05:00,30,2209.75,2234.75,2209.25,2231.25,4899
NQZ11,2011-11-30 05:30,30,2231.25,2237.25,2228.25,2230.5,2184
NQZ11,2011-11-30 06:00,30,2231,2232.75,2224.75,2226.5,1606
NQZ11,2011-11-30 06:30,30,2226.25,2229.25,2224.75,2226.75,2351
NQZ11,2011-11-30 07:00,30,2226.5,2271.75,2226,2264.5,22228
NQZ11,2011-11-30 07:30,30,2264.75,2274.5,2264.25,2273.75,8487
NQZ11,2011-11-30 08:00,30,2274,2277.25,2267.5,2270.75,6371
NQZ11,2011-11-30 08:30,30,2270.5,2276.5,2264,2274.25,36364
NQZ11,2011-11-30 09:00,30,2275.5,2283,2272.25,2281.75,21153
NQZ11,2011-11-30 09:30,30,2281.25,2291,2280.75,2290.25,17375
NQZ11,2011-11-30 10:00,30,2290.25,2290.5,2285,2286.5,12188
NQZ11,2011-11-30 10:30,30,2286.25,2288.75,2282.75,2285,9233
NQZ11,2011-11-30 11:00,30,2285,2287,2283,2285.75,5763
NQZ11,2011-11-30 11:30,30,2285.75,2287,2282.75,2284.5,5353
NQZ11,2011-11-30 12:00,30,2284.5,2286.5,2278.25,2278.75,5725
NQZ11,2011-11-30 12:30,30,2278.75,2281.25,2274.75,2275.5,5873
NQZ11,2011-11-30 13:00,30,2275.5,2281.5,2274.75,2280,6199
NQZ11,2011-11-30 13:30,30,2280,2282,2273.75,2278,5597
NQZ11,2011-11-30 14:00,30,2277.75,2282,2275.5,2279.75,5910
NQZ11,2011-11-30 14:30,30,2279.75,2295.75,2278.25,2293.25,20419
NQZ11,2011-11-30 15:00,30,2293.5,2296.5,2291,2293.75,13415
NQZ11,2011-11-30 15:30,1,2293.25,2296.5,2292.5,2295.75,765
NQZ11,2011-11-30 16:00,1,2295,2297.5,2294.75,2296,263
NQZ11,2011-11-30 17:00,1,2295,2295.25,2293.25,2293.75,350
NQZ11,2011-11-30 17:30,1,2293.75,2294.75,2293.25,2294.5,165
NQZ11,2011-11-30 18:00,1,2294.5,2295,2292.25,2293.5,284
NQZ11,2011-11-30 18:30,1,2293,2294,2292,2293.5,320
NQZ11,2011-11-30 19:00,1,2293.5,2297.5,2293,2294.25,513
NQZ11,2011-11-30 19:30,1,2294.5,2295.75,2292.5,2293,313
NQZ11,2011-11-30 20:00,1,2293.25,2295.75,2292.75,2293.5,360
NQZ11,2011-11-30 20:30,1,2293.5,2294.25,2292,2294,310
NQZ11,2011-11-30 21:00,1,2294,2295.25,2293.25,2294.5,149
NQZ11,2011-11-30 21:30,1,2294.75,2296.75,2294.75,2296.5,194
NQZ11,2011-11-30 22:00,1,2296.5,2299,2296.25,2298.5,337
NQZ11,2011-11-30 22:30,1,2298.5,2305.75,2298.5,2303.5,675
NQZ11,2011-11-30 23:00,1,2303.5,2303.5,2298.25,2299,231
NQZ11,2011-11-30 23:30,1,2298.25,2298.5,2295,2297,222
NQZ11,2011-12-01 00:00,1,2297,2298.75,2296.5,2298.25,99
NQZ11,2011-12-01 00:30,1,2297.5,2298.25,2296.5,2298.25,153
NQZ11,2011-12-01 01:00,1,2298.25,2299.25,2296,2299,373
NQZ11,2011-12-01 01:30,1,2299.25,2299.75,2293.75,2293.75,556
NQZ11,2011-12-01 02:00,1,2293.75,2293.75,2287.75,2287.75,1873
NQZ11,2011-12-01 02:30,1,2288.25,2289.5,2284.75,2288.75,1960
NQZ11,2011-12-01 03:00,1,2288.5,2290.25,2284,2287.5,1352
NQZ11,2011-12-01 03:30,1,2288,2294.5,2287.5,2293.5,1588
NQZ11,2011-12-01 04:00,1,2293.5,2298.75,2291.5,2294.25,1514
NQZ11,2011-12-01 04:30,1,2294,2298,2292.5,2297.5,862
NQZ11,2011-12-01 05:00,1,2297.5,2297.5,2288.5,2292.75,833
NQZ11,2011-12-01 05:30,1,2292.75,2296,2292,2294.75,754
NQZ11,2011-12-01 06:00,1,2294.75,2297.5,2293.25,2296.25,1059
NQZ11,2011-12-01 06:30,1,2296,2299.25,2294.75,2297.75,964
NQZ11,2011-12-01 07:00,1,2298,2302.25,2296.25,2301.5,2211
NQZ11,2011-12-01 07:30,1,2301,2301,2292,2295.25,2609
NQZ11,2011-12-01 08:00,1,2295.5,2295.5,2292.5,2293.25,3255
NQZ11,2011-12-01 08:30,1,2293.25,2310.5,2291.75,2307.75,21014
NQZ11,2011-12-01 09:00,1,2308.5,2313.75,2304.25,2307.25,14558
NQZ11,2011-12-01 09:30,1,2307,2307,2295.75,2297,12066
NQZ11,2011-12-01 10:00,1,2297.25,2303.75,2292.25,2294.75,13105
NQZ11,2011-12-01 10:30,1,2295,2303.25,2291.75,2303,11588
NQZ11,2011-12-01 11:00,1,2303.25,2306.75,2299.5,2304.75,5961
NQZ11,2011-12-01 11:30,1,2304.75,2306.5,2297.5,2298.25,4608
NQZ11,2011-12-01 12:00,1,2298.25,2304.25,2297.75,2303.75,3700
NQZ11,2011-12-01 12:30,1,2303.75,2312.25,2302.75,2311.75,4459
NQZ11,2011-12-01 13:00,1,2311.75,2312.5,2305,2308.75,5267
NQZ11,2011-12-01 13:30,1,2308.75,2312.25,2306.25,2309,5236
NQZ11,2011-12-01 14:00,1,2309,2315,2305.5,2314.75,8485
NQZ11,2011-12-01 14:30,1,2314.75,2315.5,2306.25,2309,18918
NQZ11,2011-12-01 15:00,1,2308.75,2312,2306.75,2309.5,8585
NQZ11,2011-12-01 15:30,2,2309.25,2311.75,2308.5,2309,321
NQZ11,2011-12-01 16:00,2,2309,2310.5,2308.75,2309.75,116
NQZ11,2011-12-01 17:00,2,2309.75,2311,2309.25,2309.25,102
NQZ11,2011-12-01 17:30,2,2309.5,2310.5,2308.75,2309.75,189
NQZ11,2011-12-01 18:00,2,2310,2314.5,2309.5,2314.25,206
NQZ11,2011-12-01 18:30,2,2314.5,2315,2312,2314,208
NQZ11,2011-12-01 19:00,2,2314.25,2315.25,2313,2313.75,357
NQZ11,2011-12-01 19:30,2,2313.75,2315.25,2311.25,2314.5,257
NQZ11,2011-12-01 20:00,2,2314.75,2315.5,2313.25,2314.75,185
NQZ11,2011-12-01 20:30,2,2314.75,2315.25,2313,2313.5,147
NQZ11,2011-12-01 21:00,2,2313.5,2314,2311.75,2312.25,89
NQZ11,2011-12-01 21:30,2,2312.25,2313,2311.25,2313,82
NQZ11,2011-12-01 22:00,2,2313,2314.25,2312.5,2314.25,94
NQZ11,2011-12-01 22:30,2,2314.5,2319,2314.25,2318,360
NQZ11,2011-12-01 23:00,2,2318,2323.25,2317.5,2320.25,1054
NQZ11,2011-12-01 23:30,2,2320,2320.5,2319,2320.25,118
NQZ11,2011-12-02 00:00,2,2320.75,2321.5,2320.25,2320.5,149
NQZ11,2011-12-02 00:30,2,2320.75,2321,2319.5,2320.75,171
NQZ11,2011-12-02 01:00,2,2320.5,2320.5,2317.75,2320.5,271
NQZ11,2011-12-02 01:30,2,2320.5,2333.5,2320.25,2327.75,1115
NQZ11,2011-12-02 02:00,2,2328,2333.25,2326.25,2331.75,2330
NQZ11,2011-12-02 02:30,2,2331.25,2338.25,2330,2336,1850
NQZ11,2011-12-02 03:00,2,2335.75,2336.5,2330,2333.25,1224
NQZ11,2011-12-02 03:30,2,2332.75,2338.75,2332.25,2336.5,828
NQZ11,2011-12-02 04:00,2,2336.25,2338.75,2334.5,2335.5,1113
NQZ11,2011-12-02 04:30,2,2335,2336.75,2332.25,2335.5,1107
NQZ11,2011-12-02 05:00,2,2335.25,2336.25,2333.5,2335.5,791
NQZ11,2011-12-02 05:30,2,2335.75,2342,2335.75,2336.5,1978
NQZ11,2011-12-02 06:00,2,2336.25,2341.5,2333.5,2337.75,1788
NQZ11,2011-12-02 06:30,2,2338,2343,2337.25,2337.5,1803
NQZ11,2011-12-02 07:00,2,2337.5,2340,2327.75,2335.5,2247
NQZ11,2011-12-02 07:30,2,2335.25,2344.75,2330.25,2333.25,7085
NQZ11,2011-12-02 08:00,2,2333.25,2335.5,2328.25,2331.5,5119
NQZ11,2011-12-02 08:30,2,2331.25,2332.25,2317.75,2325.5,24591
NQZ11,2011-12-02 09:00,2,2325.5,2331.5,2324,2328,13151
NQZ11,2011-12-02 09:30,2,2328,2330.25,2323.75,2325,10535
NQZ11,2011-12-02 10:00,2,2324.75,2327,2314.25,2320.25,11169
NQZ11,2011-12-02 10:30,2,2320.25,2322.25,2308.75,2313.5,8919
NQZ11,2011-12-02 11:00,2,2313.25,2315.75,2309.25,2312.25,5483
NQZ11,2011-12-02 11:30,2,2312.5,2317,2311,2315,3841
NQZ11,2011-12-02 12:00,2,2314.5,2316.25,2309,2312.5,3678
NQZ11,2011-12-02 12:30,2,2312.25,2315.5,2310.25,2312.25,4042
NQZ11,2011-12-02 13:00,2,2312.25,2313.25,2306,2310.5,5193
NQZ11,2011-12-02 13:30,2,2310,2311.75,2306.75,2307.75,3615
NQZ11,2011-12-02 14:00,2,2308,2311.5,2305.75,2307.5,4434
NQZ11,2011-12-02 14:30,2,2307.5,2309.5,2300.75,2301.5,12869
NQZ11,2011-12-02 15:00,2,2301.5,2307.25,2301.5,2304.25,5238
NQZ11,2011-12-04 17:00,5,2309,2320.75,2309,2318,918
NQZ11,2011-12-04 17:30,5,2318.25,2318.25,2314.5,2315,345
NQZ11,2011-12-04 18:00,5,2314.75,2315.75,2312.5,2314,465
NQZ11,2011-12-04 18:30,5,2314.25,2314.25,2312.75,2314,134
NQZ11,2011-12-04 19:00,5,2314,2315.75,2312.25,2315,258
NQZ11,2011-12-04 19:30,5,2314,2315.75,2311.5,2315,184
NQZ11,2011-12-04 20:00,5,2315,2317.5,2314.25,2316.5,238
NQZ11,2011-12-04 20:30,5,2316.5,2319,2315.75,2317,169
NQZ11,2011-12-04 21:00,5,2316,2317.5,2316,2317.25,120
NQZ11,2011-12-04 21:30,5,2317,2317.75,2316,2316.75,70
NQZ11,2011-12-04 22:00,5,2316.75,2318,2316.25,2316.25,41
NQZ11,2011-12-04 22:30,5,2316.5,2317.75,2315.5,2316.75,194
NQZ11,2011-12-04 23:00,5,2317,2317.75,2316.25,2316.25,142
NQZ11,2011-12-04 23:30,5,2317,2318,2316.25,2318,131
NQZ11,2011-12-05 00:00,5,2318,2318,2315.25,2316,110
NQZ11,2011-12-05 00:30,5,2316.25,2317,2315,2316.25,108
NQZ11,2011-12-05 01:00,5,2316,2322,2315.25,2320.5,298
NQZ11,2011-12-05 01:30,5,2320.25,2323.5,2319.5,2323.5,291
NQZ11,2011-12-05 02:00,5,2323.5,2324,2315.5,2317.5,1737
NQZ11,2011-12-05 02:30,5,2317.25,2323,2316.5,2321,1147
NQZ11,2011-12-05 03:00,5,2321.25,2323.5,2319.25,2321.5,613
NQZ11,2011-12-05 03:30,5,2321.5,2328.5,2320.5,2327.5,785
NQZ11,2011-12-05 04:00,5,2327.25,2328,2324,2325.75,907
NQZ11,2011-12-05 04:30,5,2325.5,2326.5,2323.75,2324.5,450
NQZ11,2011-12-05 05:00,5,2324.75,2324.75,2320,2322.5,707
NQZ11,2011-12-05 05:30,5,2322.5,2325,2321.75,2323,483
NQZ11,2011-12-05 06:00,5,2323,2331.5,2322,2330.75,2078
NQZ11,2011-12-05 06:30,5,2330.75,2335.25,2330.75,2331.25,2244
NQZ11,2011-12-05 07:00,5,2331.5,2334.5,2329.75,2334.25,2009
NQZ11,2011-12-05 07:30,5,2334,2336.75,2332.75,2335,1810
NQZ11,2011-12-05 08:00,5,2335.25,2338.75,2331.25,2337.75,3951
NQZ11,2011-12-05 08:30,5,2338.25,2339,2321.25,2329.75,25387
NQZ11,2011-12-05 09:00,5,2328.25,2341.75,2325.25,2339.75,14460
NQZ11,2011-12-05 09:30,5,2339.5,2343.75,2338.75,2338.75,13199
NQZ11,2011-12-05 10:00,5,2339,2340.75,2335.5,2337.75,10650
NQZ11,2011-12-05 10:30,5,2337.5,2339.5,2334.5,2338,7148
NQZ11,2011-12-05 11:00,5,2337.75,2341.25,2336.75,2337.25,3601
NQZ11,2011-12-05 11:30,5,2337,2343.25,2337,2341.5,3813
NQZ11,2011-12-05 12:00,5,2341.25,2342.5,2338,2339.25,3488
NQZ11,2011-12-05 12:30,5,2339,2342.5,2327.75,2330,10677
NQZ11,2011-12-05 13:00,5,2329.75,2329.75,2321.75,2327.25,11630
NQZ11,2011-12-05 13:30,5,2327,2330.25,2324.25,2329,6125
NQZ11,2011-12-05 14:00,5,2328.75,2331.25,2315.5,2317,14098
NQZ11,2011-12-05 14:30,5,2317,2327.75,2315,2327.25,13697
NQZ11,2011-12-05 15:00,5,2327.25,2333,2324.25,2327,6585
NQZ11,2011-12-05 15:30,6,2320,2326.25,2320,2323,709
NQZ11,2011-12-05 16:00,6,2322.75,2325.5,2321.75,2325.5,194
NQZ11,2011-12-05 17:00,6,2324.25,2324.5,2321.75,2324.25,419
NQZ11,2011-12-05 17:30,6,2324.25,2324.75,2322,2323,210
NQZ11,2011-12-05 18:00,6,2323,2325,2322.5,2323.25,173
NQZ11,2011-12-05 18:30,6,2323,2324.5,2322.5,2323.5,198
NQZ11,2011-12-05 19:00,6,2323.5,2324,2320.5,2322.5,204
NQZ11,2011-12-05 19:30,6,2322.25,2322.5,2320.5,2321.25,175
NQZ11,2011-12-05 20:00,6,2321.5,2323.25,2321.5,2322.75,114
NQZ11,2011-12-05 20:30,6,2322.25,2323.5,2322,2322.5,137
NQZ11,2011-12-05 21:00,6,2322,2322,2319.5,2320.5,221
NQZ11,2011-12-05 21:30,6,2320,2320.75,2318,2318.75,227
NQZ11,2011-12-05 22:00,6,2319,2320,2317,2317.5,217
NQZ11,2011-12-05 22:30,6,2317.5,2318.5,2315.25,2315.75,377
NQZ11,2011-12-05 23:00,6,2315.75,2315.75,2312.75,2314.25,289
NQZ11,2011-12-05 23:30,6,2314.25,2318.75,2313.5,2318.5,200
NQZ11,2011-12-06 00:00,6,2318.25,2320.75,2317.75,2319.25,305
NQZ11,2011-12-06 00:30,6,2319.75,2321.25,2319,2321,130
NQZ11,2011-12-06 01:00,6,2320.5,2320.5,2315,2317.5,507
NQZ11,2011-12-06 01:30,6,2316,2322,2316,2320,365
NQZ11,2011-12-06 02:00,6,2320.25,2335.5,2318.75,2334.25,2254
NQZ11,2011-12-06 02:30,6,2334,2337.5,2329.75,2334.25,2241
NQZ11,2011-12-06 03:00,6,2334.5,2335.75,2326,2327.5,1179
NQZ11,2011-12-06 03:30,6,2327.75,2333,2325.25,2331.25,1275
NQZ11,2011-12-06 04:00,6,2331.5,2337,2330,2336,1155
NQZ11,2011-12-06 04:30,6,2335.5,2340.25,2334.5,2340,956
NQZ11,2011-12-06 05:00,6,2340,2341.5,2336.5,2337,1461
NQZ11,2011-12-06 05:30,6,2337,2338.75,2335,2338.75,884
NQZ11,2011-12-06 06:00,6,2338.75,2340.25,2334.25,2337.75,1258
NQZ11,2011-12-06 06:30,6,2337.75,2337.75,2331.75,2332.5,1860
NQZ11,2011-12-06 07:00,6,2332.75,2335.75,2328.25,2329.5,2195
NQZ11,2011-12-06 07:30,6,2329.5,2330,2325.75,2328.75,2825
NQZ11,2011-12-06 08:00,6,2328.75,2333,2327.75,2329.25,3300
NQZ11,2011-12-06 08:30,6,2329.75,2336.75,2325.5,2329.5,18087
NQZ11,2011-12-06 09:00,6,2329.25,2334.5,2322.25,2328.25,13686
NQZ11,2011-12-06 09:30,6,2328.5,2331.25,2321.25,2322,10856
NQZ11,2011-12-06 10:00,6,2321.75,2324.5,2320,2320.25,8706
NQZ11,2011-12-06 10:30,6,2320,2322,2314,2320,9035
NQZ11,2011-12-06 11:00,6,2319.75,2322.25,2316.5,2318.25,4670
NQZ11,2011-12-06 11:30,6,2318,2320,2315.5,2318.25,3569
NQZ11,2011-12-06 12:00,6,2318.5,2323.25,2314.75,2322.25,5642
NQZ11,2011-12-06 12:30,6,2322.25,2322.75,2318.5,2319.5,3576
NQZ11,2011-12-06 13:00,6,2319.25,2320.5,2316.25,2318.75,4409
NQZ11,2011-12-06 13:30,6,2318.75,2333,2318.25,2330.75,12094
NQZ11,2011-12-06 14:00,6,2330.75,2334.75,2324.75,2325.25,8472
NQZ11,2011-12-06 14:30,6,2325,2329.25,2321.5,2321.75,11559
NQZ11,2011-12-06 15:00,6,2322,2324.75,2320.5,2321.25,8856
NQZ11,2011-12-06 15:30,7,2322,2325,2321.75,2324.25,472
NQZ11,2011-12-06 16:00,7,2324,2324.25,2322.5,2323,101
NQZ11,2011-12-06 17:00,7,2323,2326.5,2322.25,2324.75,259
NQZ11,2011-12-06 17:30,7,2324.75,2325.75,2324,2325.75,132
NQZ11,2011-12-06 18:00,7,2325.75,2326.5,2324.75,2326,201
NQZ11,2011-12-06 18:30,7,2326.5,2328.5,2326,2328,420
NQZ11,2011-12-06 19:00,7,2328.25,2329,2327.25,2328.75,305
NQZ11,2011-12-06 19:30,7,2329,2331.75,2328.25,2331,519
NQZ11,2011-12-06 20:00,7,2331.25,2332.75,2330,2330.5,258
NQZ11,2011-12-06 20:30,7,2331,2331.75,2329.75,2330.25,104
NQZ11,2011-12-06 21:00,7,2330.5,2332.5,2330.25,2330.75,107
NQZ11,2011-12-06 21:30,7,2331.5,2332,2330.5,2331.75,109
NQZ11,2011-12-06 22:00,7,2331.75,2333.75,2331.75,2332.75,158
NQZ11,2011-12-06 22:30,7,2332.75,2333,2331.5,2332.25,73
NQZ11,2011-12-06 23:00,7,2332,2334,2331.5,2334,99
NQZ11,2011-12-06 23:30,7,2333.75,2333.75,2331,2331,59
NQZ11,2011-12-07 00:00,7,2331,2333.75,2329.25,2332.75,186
NQZ11,2011-12-07 00:30,7,2333,2335.5,2333,2335,195
NQZ11,2011-12-07 01:00,7,2335.25,2343,2335,2340.75,1151
NQZ11,2011-12-07 01:30,7,2341,2343.75,2340.75,2341.25,453
NQZ11,2011-12-07 02:00,7,2340.75,2343.25,2337,2342.25,1360
NQZ11,2011-12-07 02:30,7,2342.5,2342.5,2339,2340.5,473
NQZ11,2011-12-07 03:00,7,2340.75,2343.75,2338.5,2341.75,1334
NQZ11,2011-12-07 03:30,7,2342,2342.25,2336,2336.25,653
NQZ11,2011-12-07 04:00,7,2336.25,2338.5,2333.75,2337.25,1029
NQZ11,2011-12-07 04:30,7,2336.75,2339.75,2332.75,2334.25,999
NQZ11,2011-12-07 05:00,7,2334.25,2335,2329.5,2330.5,998
NQZ11,2011-12-07 05:30,7,2330.5,2334,2329.75,2331.25,960
NQZ11,2011-12-07 06:00,7,2331.5,2332,2327,2329.5,1519
NQZ11,2011-12-07 06:30,7,2329.5,2330.25,2322.25,2322.75,2138
NQZ11,2011-12-07 07:00,7,2322.75,2324,2311.5,2312.75,3755
NQZ11,2011-12-07 07:30,7,2312.5,2321.75,2311.25,2315.75,3978
NQZ11,2011-12-07 08:00,7,2315.75,2318.75,2312.25,2315.25,3905
NQZ11,2011-12-07 08:30,7,2315.25,2316,2292.25,2299.25,30032
NQZ11,2011-12-07 09:00,7,2299.25,2301.25,2291.5,2294.25,11713
NQZ11,2011-12-07 09:30,7,2294,2303.5,2292.25,2303.25,10642
NQZ11,2011-12-07 10:00,7,2303.5,2310.75,2302.25,2310.25,12584
NQZ11,2011-12-07 10:30,7,2310.5,2316.25,2310.5,2315.25,11229
NQZ11,2011-12-07 11:00,7,2315.25,2319.75,2310.75,2318.75,10294
NQZ11,2011-12-07 11:30,7,2318.5,2322.75,2317.25,2321.25,9455
NQZ11,2011-12-07 12:00,7,2321.25,2322.25,2315.75,2319.5,7620
NQZ11,2011-12-07 12:30,7,2319.5,2320.25,2313.25,2315.25,5169
NQZ11,2011-12-07 13:00,7,2315.25,2317,2308,2313.25,6271
NQZ11,2011-12-07 13:30,7,2313.25,2314.5,2305.25,2307.5,7477
NQZ11,2011-12-07 14:00,7,2307.25,2319,2305.75,2318.25,8467
NQZ11,2011-12-07 14:30,7,2318.5,2332.25,2316.25,2320.5,17062
NQZ11,2011-12-07 15:00,7,2320.5,2325.25,2318.5,2324.5,6950
NQZ11,2011-12-07 15:30,8,2322.75,2324.75,2322.25,2323,608
NQZ11,2011-12-07 16:00,8,2323,2327.75,2323,2327.75,128
NQZ11,2011-12-07 17:00,8,2327,2327.5,2325.75,2326.75,164
NQZ11,2011-12-07 17:30,8,2326.75,2326.75,2323.5,2323.5,170
NQZ11,2011-12-07 18:00,8,2323.75,2326.5,2322.75,2326,142
NQZ11,2011-12-07 18:30,8,2325.5,2325.75,2323.5,2325.5,91
NQZ11,2011-12-07 19:00,8,2325.5,2326,2322.5,2324,93
NQZ11,2011-12-07 19:30,8,2323.5,2324,2322,2322.5,133
NQZ11,2011-12-07 20:00,8,2322.25,2322.75,2321.25,2321.75,141
NQZ11,2011-12-07 20:30,8,2321.75,2323.75,2321.25,2321.75,156
NQZ11,2011-12-07 21:00,8,2321.75,2323.5,2321.25,2323.5,110
NQZ11,2011-12-07 21:30,8,2323.25,2325.25,2322,2325.25,138
NQZ11,2011-12-07 22:00,8,2325,2326.5,2324,2325.75,154
NQZ11,2011-12-07 22:30,8,2325.75,2326,2323.75,2326,128
NQZ11,2011-12-07 23:00,8,2326.25,2326.75,2322,2322.75,102
NQZ11,2011-12-07 23:30,8,2323,2324.75,2322.5,2322.75,64
NQZ11,2011-12-08 00:00,8,2322.75,2323.75,2321.5,2322.75,69
NQZ11,2011-12-08 00:30,8,2322.75,2324,2322.5,2324,52
NQZ11,2011-12-08 01:00,8,2323.75,2326,2322.5,2323.5,182
NQZ11,2011-12-08 01:30,8,2324,2327.75,2323.5,2323.75,484
NQZ11,2011-12-08 02:00,8,2324,2327.25,2321.75,2324.75,844
NQZ11,2011-12-08 02:30,8,2324.25,2326.75,2322.75,2325,621
NQZ11,2011-12-08 03:00,8,2325,2325.75,2319,2320.25,739
NQZ11,2011-12-08 03:30,8,2320.25,2322,2317.25,2321.5,658
NQZ11,2011-12-08 04:00,8,2321.5,2324,2319.25,2321.25,337
NQZ11,2011-12-08 04:30,8,2321.25,2322.25,2314,2314.25,758
NQZ11,2011-12-08 05:00,8,2314.25,2319,2314,2318.75,907
NQZ11,2011-12-08 05:30,8,2318.75,2324,2317,2322,693
NQZ11,2011-12-08 06:00,8,2321.75,2323.25,2320,2322.5,585
NQZ11,2011-12-08 06:30,8,2322.75,2329.25,2320.75,2327.25,2197
NQZ11,2011-12-08 07:00,8,2327.25,2328.5,2321,2327.5,1985
NQZ11,2011-12-08 07:30,8,2327.25,2341,2313,2316.5,8580
NQZ11,2011-12-08 08:00,8,2316.75,2316.75,2300.25,2308,10430
NQZ11,2011-12-08 08:30,8,2307.75,2324.5,2304,2316.5,19221
NQZ11,2011-12-08 09:00,8,2316.5,2319.5,2303.25,2305,12553
NQZ11,2011-12-08 09:30,8,2305.25,2318.25,2304.5,2310,7637
NQZ11,2011-12-08 10:00,8,2309.75,2311,2301.5,2304.5,8134
NQZ11,2011-12-08 10:30,8,2304.75,2308.5,2300.75,2307.25,5466
NQZ11,2011-12-08 11:00,8,2307,2309.25,2301.75,2304.75,3982
NQZ11,2011-12-08 11:30,8,2304.25,2305.5,2300.5,2302,2918
NQZ11,2011-12-08 12:00,8,2301.5,2302,2289.5,2293.75,7054
NQZ11,2011-12-08 12:30,8,2293.25,2298.25,2290.25,2297.25,4559
NQZ11,2011-12-08 13:00,8,2297,2300,2292.25,2295.75,2823
NQZ11,2011-12-08 13:30,8,2295.75,2298,2288.5,2291,4042
NQZ11,2011-12-08 14:00,8,2291.5,2301.25,2289.5,2298.5,4751
NQZ11,2011-12-08 14:30,8,2298.5,2305.25,2277.75,2282.5,17749
NQZ11,2011-12-08 15:00,8,2282.5,2286,2279.5,2284.5,6463
NQZ11,2011-12-08 15:30,9,2284.25,2284.25,2275.25,2275.75,1027
NQZ11,2011-12-08 16:00,9,2275.5,2277.5,2274.5,2274.5,159
NQZ11,2011-12-08 17:00,9,2276.75,2280,2276.75,2280,104
NQZ11,2011-12-08 17:30,9,2279.75,2281,2278.5,2279.75,129
NQZ11,2011-12-08 18:00,9,2279.5,2283,2279,2282.75,267
NQZ11,2011-12-08 18:30,9,2282.75,2282.75,2279.75,2280.75,81
NQZ11,2011-12-08 19:00,9,2281,2286.5,2281,2286.5,448
NQZ11,2011-12-08 19:30,9,2286.5,2288.75,2284,2288.75,416
NQZ11,2011-12-08 20:00,9,2288.5,2292,2287.5,2289,263
NQZ11,2011-12-08 20:30,9,2288.75,2290.25,2284,2285,155
NQZ11,2011-12-08 21:00,9,2284.25,2284.25,2273,2275.5,433
NQZ11,2011-12-08 21:30,9,2275.5,2277.25,2273,2273.25,416
NQZ11,2011-12-08 22:00,9,2273.25,2289.25,2273.25,2286.75,466
NQZ11,2011-12-08 22:30,9,2285.5,2287,2282.75,2283.75,174
NQZ11,2011-12-08 23:00,9,2283.75,2283.75,2276,2277.75,244
NQZ11,2011-12-08 23:30,9,2277.75,2280.75,2276.75,2277.5,116
NQZ11,2011-12-09 00:00,9,2277.5,2281.5,2275.5,2281,167
NQZ11,2011-12-09 00:30,9,2281,2281.5,2275.5,2277,201
NQZ11,2011-12-09 01:00,9,2276.75,2276.75,2269,2272.75,677
NQZ11,2011-12-09 01:30,9,2271.75,2275.75,2271,2273,377
NQZ11,2011-12-09 02:00,9,2273.25,2290.25,2273.25,2288,1381
NQZ11,2011-12-09 02:30,9,2288,2295.75,2287,2293.5,657
NQZ11,2011-12-09 03:00,9,2294,2295.5,2287,2288,390
NQZ11,2011-12-09 03:30,9,2287.75,2288.75,2285,2288.5,360
NQZ11,2011-12-09 04:00,9,2288,2293.75,2285.5,2292.5,341
NQZ11,2011-12-09 04:30,9,2292.25,2300.5,2289.25,2300.25,577
NQZ11,2011-12-09 05:00,9,2300,2304.25,2298,2300.75,1454
NQZ11,2011-12-09 05:30,9,2301,2308,2299.5,2306,756
NQZ11,2011-12-09 06:00,9,2306.75,2308,2302,2305,542
NQZ11,2011-12-09 06:30,9,2304.75,2306.25,2298.75,2299.75,1044
NQZ11,2011-12-09 07:00,9,2300,2300,2290.75,2293,1100
NQZ11,2011-12-09 07:30,9,2293.75,2297.5,2287,2289.5,1071
NQZ11,2011-12-09 08:00,9,2289.25,2292,2287,2288.25,1696
NQZ11,2011-12-09 08:30,9,2287.75,2303.25,2287.75,2297.75,8167
NQZ11,2011-12-09 09:00,9,2297.75,2310,2296.5,2300.75,4427
NQZ11,2011-12-09 09:30,9,2301,2309.75,2295.75,2308.75,3079
NQZ11,2011-12-09 10:00,9,2309,2314.5,2308.25,2313.25,2588
NQZ11,2011-12-09 10:30,9,2313.5,2317.5,2311.5,2311.5,1920
NQZ11,2011-12-09 11:00,9,2311.75,2315.75,2309,2313,1853
NQZ11,2011-12-09 11:30,9,2313,2318,2312.5,2316,2296
NQZ11,2011-12-09 12:00,9,2316,2321.5,2314,2321,1779
NQZ11,2011-12-09 12:30,9,2321,2322.5,2317.75,2318.5,2144
NQZ11,2011-12-09 13:00,9,2318,2323.25,2316.75,2321.75,1703
NQZ11,2011-12-09 13:30,9,2322,2326.5,2321.25,2324.25,2690
NQZ11,2011-12-09 14:00,9,2324,2324.5,2318.5,2324,2885
NQZ11,2011-12-09 14:30,9,2324,2325,2318.25,2319.25,6832
NQZ11,2011-12-09 15:00,9,2319.5,2327,2319,2323.75,2529
NQZ11,2011-12-11 17:00,12,2321.5,2321.75,2320,2321.5,41
NQZ11,2011-12-11 17:30,12,2322,2323.5,2321.75,2322,29
NQZ11,2011-12-11 18:00,12,2322,2322.25,2318.25,2319,23
NQZ11,2011-12-11 18:30,12,2319,2320.5,2318.5,2320.25,67
NQZ11,2011-12-11 19:00,12,2320.25,2322.25,2319.25,2321.5,26
NQZ11,2011-12-11 19:30,12,2321.75,2325.25,2321.75,2325,54
NQZ11,2011-12-11 20:00,12,2325.25,2325.5,2323,2323,23
NQZ11,2011-12-11 20:30,12,2322.5,2324.5,2322.5,2323.25,11
NQZ11,2011-12-11 21:00,12,2323.75,2324.25,2321,2321,14
NQZ11,2011-12-11 21:30,12,2320.75,2321.5,2320.75,2321,25
NQZ11,2011-12-11 22:00,12,2320.25,2321.25,2320,2321.25,23
NQZ11,2011-12-11 22:30,12,2319.75,2321.25,2315.75,2315.75,35
NQZ11,2011-12-11 23:00,12,2316.25,2320.25,2316.25,2319.25,43
NQZ11,2011-12-11 23:30,12,2320,2320.25,2318,2318.75,7
NQZ11,2011-12-12 00:00,12,2319.75,2319.75,2317.75,2317.75,8
NQZ11,2011-12-12 00:30,12,2317.25,2319.25,2317,2319,28
NQZ11,2011-12-12 01:00,12,2317.75,2317.75,2311.5,2312.25,233
NQZ11,2011-12-12 01:30,12,2311.5,2314.25,2310.75,2314.25,70
NQZ11,2011-12-12 02:00,12,2314.25,2315.5,2308.25,2314.25,367
NQZ11,2011-12-12 02:30,12,2312.25,2313.75,2308,2313.75,147
NQZ11,2011-12-12 03:00,12,2313.75,2315.75,2303.5,2307.25,311
NQZ11,2011-12-12 03:30,12,2306.25,2306.75,2299.25,2303.25,361
NQZ11,2011-12-12 04:00,12,2301.5,2305.5,2300,2301,236
NQZ11,2011-12-12 04:30,12,2301.75,2307.5,2301.75,2303.5,110
NQZ11,2011-12-12 05:00,12,2303.25,2311,2303.25,2308.5,134
NQZ11,2011-12-12 05:30,12,2309,2312.5,2307.5,2309.5,176
NQZ11,2011-12-12 06:00,12,2309,2311.25,2308.25,2310.5,118
NQZ11,2011-12-12 06:30,12,2310,2310.5,2306,2308.25,87
NQZ11,2011-12-12 07:00,12,2309,2309.5,2303,2305.75,176
NQZ11,2011-12-12 07:30,12,2306,2307.25,2303,2305,305
NQZ11,2011-12-12 08:00,12,2305.75,2305.75,2292,2295.25,1950
NQZ11,2011-12-12 08:30,12,2295.75,2296.25,2280,2282.25,3723
NQZ11,2011-12-12 09:00,12,2282,2286,2275.5,2278.5,3358
NQZ11,2011-12-12 09:30,12,2278.5,2285,2276.75,2283,1503
NQZ11,2011-12-12 10:00,12,2283.5,2289.5,2281,2286.25,1194
NQZ11,2011-12-12 10:30,12,2287,2287.5,2273.25,2278.75,1100
NQZ11,2011-12-12 11:00,12,2278,2281,2275.75,2279.75,758
NQZ11,2011-12-12 11:30,12,2280.25,2283.75,2278.75,2281,666
NQZ11,2011-12-12 12:00,12,2281.25,2283,2277.75,2283,499
NQZ11,2011-12-12 12:30,12,2282.5,2285,2281.25,2283.75,374
NQZ11,2011-12-12 13:00,12,2283.5,2286,2278.75,2282.75,508
NQZ11,2011-12-12 13:30,12,2282.25,2284.5,2278.5,2284,459
NQZ11,2011-12-12 14:00,12,2284.5,2288,2279.5,2287.5,826
NQZ11,2011-12-12 14:30,12,2286.75,2295,2285.75,2293,2513
NQZ11,2011-12-12 15:00,12,2293.75,2297,2291.25,2293.75,1257
NQZ11,2011-12-12 15:30,13,2294.25,2296.5,2294,2294.5,58
NQZ11,2011-12-12 16:00,13,2294,2294,2293,2293.25,20
NQZ11,2011-12-12 17:00,13,2293.25,2296.75,2293,2296.5,17
NQZ11,2011-12-12 17:30,13,2297,2297.75,2296.75,2296.75,12
NQZ11,2011-12-12 18:00,13,2296,2298,2296,2298,6
NQZ11,2011-12-12 18:30,13,2298.5,2300.25,2298.5,2298.75,39
NQZ11,2011-12-12 19:00,13,2298.75,2299,2297.75,2297.75,8
NQZ11,2011-12-12 19:30,13,2297,2297,2295.5,2296.5,36
NQZ11,2011-12-12 20:00,13,2297.25,2297.25,2296,2296,13
NQZ11,2011-12-12 20:30,13,2298,2298,2296.25,2296.5,11
NQZ11,2011-12-12 21:00,13,2297,2298.5,2296.25,2297,11
NQZ11,2011-12-12 21:30,13,2297.25,2301,2297.25,2300.5,22
NQZ11,2011-12-12 22:00,13,2299.25,2300.25,2299,2299,18
NQZ11,2011-12-12 22:30,13,2298.75,2298.75,2298,2298.5,5
NQZ11,2011-12-12 23:00,13,2298.25,2298.25,2294,2294,38
NQZ11,2011-12-12 23:30,13,2293.75,2295.25,2293.75,2294.5,5
NQZ11,2011-12-13 00:00,13,2294.75,2295,2293.25,2294.5,15
NQZ11,2011-12-13 00:30,13,2295.5,2298,2295.5,2298,18
NQZ11,2011-12-13 01:00,13,2298,2298.5,2294,2294,150
NQZ11,2011-12-13 01:30,13,2293.75,2301,2292.75,2299.5,86
NQZ11,2011-12-13 02:00,13,2297.5,2305.5,2297.5,2299.5,243
NQZ11,2011-12-13 02:30,13,2299.5,2303,2291.25,2294.5,328
NQZ11,2011-12-13 03:00,13,2295.5,2299.5,2290.25,2298.75,137
NQZ11,2011-12-13 03:30,13,2299,2302.75,2297,2300.75,124
NQZ11,2011-12-13 04:00,13,2300.75,2304.25,2300.75,2303,126
NQZ11,2011-12-13 04:30,13,2302.75,2306,2301.5,2304.5,107
NQZ11,2011-12-13 05:00,13,2305.75,2308.5,2305.5,2305.5,139
NQZ11,2011-12-13 05:30,13,2305.5,2309.75,2304.25,2309,70
NQZ11,2011-12-13 06:00,13,2306.5,2309.25,2300.5,2308.25,230
NQZ11,2011-12-13 06:30,13,2308.75,2310.75,2308.5,2310.25,234
NQZ11,2011-12-13 07:00,13,2311,2311.75,2307.75,2308.75,314
NQZ11,2011-12-13 07:30,13,2307,2311.5,2302.25,2309.25,455
NQZ11,2011-12-13 08:00,13,2309.5,2312.75,2307.25,2308.5,986
NQZ11,2011-12-13 08:30,13,2308.75,2318,2308,2310,2411
NQZ11,2011-12-13 09:00,13,2311,2314.75,2304.5,2305.25,1028
NQZ11,2011-12-13 09:30,13,2304.75,2308,2292.5,2292.75,1280
NQZ11,2011-12-13 10:00,13,2292.5,2292.75,2284.25,2288.75,1022
NQZ11,2011-12-13 10:30,13,2289.25,2296,2287.75,2296,487
NQZ11,2011-12-13 11:00,13,2296,2296.5,2293,2294.75,363
NQZ11,2011-12-13 11:30,13,2295,2296.5,2290,2295.75,359
NQZ11,2011-12-13 12:00,13,2295.5,2296.75,2292.25,2293.5,449
NQZ11,2011-12-13 12:30,13,2293.5,2296.5,2290.5,2296.25,501
NQZ11,2011-12-13 13:00,13,2296.5,2304.25,2286.75,2293,1067
NQZ11,2011-12-13 13:30,13,2291.25,2292.25,2277.25,2281.75,1206
NQZ11,2011-12-13 14:00,13,2279.75,2285.5,2266.25,2267,1582
NQZ11,2011-12-13 14:30,13,2267.75,2268.5,2258.25,2268.25,2571
NQZ11,2011-12-13 15:00,13,2267.75,2272.75,2266.5,2271.5,757
NQZ11,2011-12-13 15:30,14,2271,2272,2270.75,2271.75,18
NQZ11,2011-12-13 16:00,14,2271.25,2271.25,2270.25,2270.75,3
NQZ11,2011-12-13 17:00,14,2269.5,2271.5,2269.5,2271.5,8
NQZ11,2011-12-13 17:30,14,2270.75,2271.5,2268,2268.75,18
NQZ11,2011-12-13 18:00,14,2269.5,2272,2269.5,2272,15
NQZ11,2011-12-13 18:30,14,2272.75,2274.5,2272.75,2273.25,7
NQZ11,2011-12-13 19:00,14,2273.5,2273.75,2272.75,2273,14
NQZ11,2011-12-13 19:30,14,2272.5,2274,2271.5,2274,17
NQZ11,2011-12-13 20:00,14,2275,2275.75,2273,2275.5,30
NQZ11,2011-12-13 20:30,14,2275.25,2275.75,2274.25,2275.75,7
NQZ11,2011-12-13 21:00,14,2275.75,2277,2274.5,2276.25,29
NQZ11,2011-12-13 21:30,14,2276.5,2276.75,2275,2276.75,18
NQZ11,2011-12-13 22:00,14,2276.25,2276.25,2275.5,2275.75,5
NQZ11,2011-12-13 23:00,14,2275.5,2275.5,2274.25,2274.25,9
NQZ11,2011-12-13 23:30,14,2274.25,2275.75,2274,2275.75,10
NQZ11,2011-12-14 00:00,14,2275.25,2277,2275.25,2277,6
NQZ11,2011-12-14 00:30,14,2275,2275,2273.25,2274,21
NQZ11,2011-12-14 01:00,14,2274,2277.25,2273.5,2277.25,21
NQZ11,2011-12-14 01:30,14,2276,2277,2273.25,2273.75,18
NQZ11,2011-12-14 02:00,14,2273,2278.5,2271.5,2277,79
NQZ11,2011-12-14 02:30,14,2277.5,2279.75,2272,2275,63
NQZ11,2011-12-14 03:00,14,2276,2277.25,2275.5,2276,17
NQZ11,2011-12-14 03:30,14,2275.5,2275.5,2271.5,2274.25,824
NQZ11,2011-12-14 04:00,14,2273,2274.75,2270.25,2270.5,830
NQZ11,2011-12-14 04:30,14,2270.5,2271,2267.5,2269.5,188
NQZ11,2011-12-14 05:00,14,2268.5,2269,2264.25,2265.5,278
NQZ11,2011-12-14 05:30,14,2264.5,2265.5,2260.5,2261.5,67
NQZ11,2011-12-14 06:00,14,2260.75,2262.25,2259,2259.25,47
NQZ11,2011-12-14 06:30,14,2259,2265.75,2259,2265,371
NQZ11,2011-12-14 07:00,14,2263.75,2268,2262.75,2265,120
NQZ11,2011-12-14 07:30,14,2265,2266.75,2260.5,2261.75,170
NQZ11,2011-12-14 08:00,14,2262.5,2262.5,2257.75,2258.5,386
NQZ11,2011-12-14 08:30,14,2258,2261,2242,2252.5,2043
NQZ11,2011-12-14 09:00,14,2251.25,2251.75,2235,2243,1233
NQZ11,2011-12-14 09:30,14,2242.5,2245.5,2233.75,2233.75,1001
NQZ11,2011-12-14 10:00,14,2233.5,2236.25,2225.5,2226,1047
NQZ11,2011-12-14 10:30,14,2225.5,2227.5,2220,2225.75,1367
NQZ11,2011-12-14 11:00,14,2225,2233.25,2223.75,2229.75,664
NQZ11,2011-12-14 11:30,14,2230.25,2236,2230,2233.75,608
NQZ11,2011-12-14 12:00,14,2234,2242.5,2231.25,2241.25,689
NQZ11,2011-12-14 12:30,14,2240.25,2243.25,2234.25,2234.5,374
NQZ11,2011-12-14 13:00,14,2235,2238,2230,2237.25,274
NQZ11,2011-12-14 13:30,14,2236.5,2237,2226,2228.25,372
NQZ11,2011-12-14 14:00,14,2228.5,2236.5,2225,2233.5,960
NQZ11,2011-12-14 14:30,14,2234.25,2239,2229.25,2232.5,702
NQZ11,2011-12-14 15:00,14,2232.5,2234,2231.75,2232.75,327
NQZ11,2011-12-14 15:30,15,2231,2232.5,2230.5,2232,6
NQZ11,2011-12-14 16:00,15,2232.25,2232.25,2228.5,2228.5,6
NQZ11,2011-12-14 17:00,15,2230.25,2230.25,2229,2229,2
NQZ11,2011-12-14 18:00,15,2232.5,2233.75,2232.5,2233.5,13
NQZ11,2011-12-14 18:30,15,2234.25,2234.25,2232.5,2232.5,24
NQZ11,2011-12-14 19:00,15,2231,2231,2230.75,2230.75,6
NQZ11,2011-12-14 19:30,15,2233,2233,2233,2233,1
NQZ11,2011-12-14 20:00,15,2230.5,2230.5,2227.25,2228,5
NQZ11,2011-12-14 20:30,15,2229,2231.5,2225,2225.75,24
NQZ11,2011-12-14 21:00,15,2230,2230,2230,2230,1
NQZ11,2011-12-14 21:30,15,2231,2231,2230,2230.25,10
NQZ11,2011-12-14 22:00,15,2231.25,2231.25,2231.25,2231.25,4
NQZ11,2011-12-14 22:30,15,2230,2230,2229,2229,8
NQZ11,2011-12-14 23:00,15,2229.75,2230.5,2229.5,2229.5,4
NQZ11,2011-12-14 23:30,15,2227.25,2227.25,2219.5,2224.25,63
NQZ11,2011-12-15 00:00,15,2224,2224,2223.25,2223.75,10
NQZ11,2011-12-15 00:30,15,2223.75,2225,2223.75,2224.75,5
NQZ11,2011-12-15 01:00,15,2224.75,2231,2224.25,2228.75,111
NQZ11,2011-12-15 01:30,15,2228.75,2236.25,2228.25,2236.25,85
NQZ11,2011-12-15 02:00,15,2233.5,2243,2232,2242.25,93
NQZ11,2011-12-15 02:30,15,2242.25,2244,2239,2240,69
NQZ11,2011-12-15 03:00,15,2243.5,2243.5,2236.25,2237.25,40
NQZ11,2011-12-15 03:30,15,2237,2237,2230.25,2234,67
NQZ11,2011-12-15 04:00,15,2234,2236,2232.5,2235.5,30
NQZ11,2011-12-15 04:30,15,2240,2243.25,2239,2241.75,26
NQZ11,2011-12-15 05:00,15,2241.75,2243.5,2238.5,2240.25,22
NQZ11,2011-12-15 05:30,15,2239.25,2241,2236.25,2237.25,48
NQZ11,2011-12-15 06:00,15,2239.75,2247.5,2239.5,2247.25,62
NQZ11,2011-12-15 06:30,15,2247.75,2248.75,2244.25,2247.5,82
NQZ11,2011-12-15 07:00,15,2247.5,2250,2246.25,2250,54
NQZ11,2011-12-15 07:30,15,2251.25,2255.75,2251.25,2254.25,115
NQZ11,2011-12-15 08:00,15,2255.25,2255.25,2250.75,2252.25,270
NQZ11,2011-12-15 08:30,15,2252.25,2253,2241.75,2243,673
NQZ11,2011-12-15 09:00,15,2243,2247.5,2234.75,2235.5,1021
NQZ11,2011-12-15 09:30,15,2235.5,2235.5,2225.25,2227.5,356
NQZ11,2011-12-15 10:00,15,2229,2232.5,2224.25,2232.25,366
NQZ11,2011-12-15 10:30,15,2231.75,2233,2224,2225,289
NQZ11,2011-12-15 11:00,15,2225.5,2234.75,2225.5,2233.5,163
NQZ11,2011-12-15 11:30,15,2233.25,2235.75,2231.5,2231.5,100
NQZ11,2011-12-15 12:00,15,2231.25,2235.75,2231.25,2233.25,94
NQZ11,2011-12-15 12:30,15,2234,2235.25,2229,2232.25,188
NQZ11,2011-12-15 13:00,15,2232,2235.5,2230.25,2230.25,77
NQZ11,2011-12-15 13:30,15,2231.5,2231.75,2226.25,2228.5,92
NQZ11,2011-12-15 14:00,15,2227.75,2235,2227.25,2231,230
NQZ11,2011-12-15 14:30,15,2231.75,2234,2225,2226.25,177
NQZ11,2011-12-15 15:00,15,2226,2229,2225.5,2227.25,698
NQZ11,2011-12-15 15:30,16,2223.25,2227,2223.25,2226.5,14
NQZ11,2011-12-15 16:00,16,2227,2227.25,2227,2227.25,2
NQZ11,2011-12-15 17:00,16,2228.5,2228.5,2228.25,2228.25,4
NQZ11,2011-12-15 17:30,16,2228.25,2230.5,2228.25,2230.5,16
NQZ11,2011-12-15 18:00,16,2231.75,2231.75,2231.5,2231.5,4
NQZ11,2011-12-15 18:30,16,2231.5,2231.5,2231.25,2231.25,4
NQZ11,2011-12-15 19:00,16,2233,2233.75,2233,2233.75,9
NQZ11,2011-12-15 19:30,16,2233.75,2233.75,2232,2232,9
NQZ11,2011-12-15 20:00,16,2232.25,2232.25,2231.75,2231.75,3
NQZ11,2011-12-15 20:30,16,2233.25,2233.25,2233.25,2233.25,1
NQZ11,2011-12-15 21:00,16,2235,2235.75,2235,2235.75,4
NQZ11,2011-12-15 21:30,16,2236.5,2240,2236,2239.75,18
NQZ11,2011-12-15 22:00,16,2239,2239,2239,2239,1
NQZ11,2011-12-15 22:30,16,2238,2239,2238,2239,2
NQZ11,2011-12-15 23:00,16,2240,2240,2237.25,2237.5,7
NQZ11,2011-12-16 00:00,16,2237.75,2237.75,2237.75,2237.75,1
NQZ11,2011-12-16 00:30,16,2240.25,2241.25,2239.5,2241.25,5
NQZ11,2011-12-16 01:00,16,2241,2244.5,2239,2244.5,20
NQZ11,2011-12-16 01:30,16,2240.5,2240.5,2239.75,2239.75,4
NQZ11,2011-12-16 02:00,16,2239,2239,2233.5,2233.5,41
NQZ11,2011-12-16 02:30,16,2234.5,2237.25,2234.25,2236,8
NQZ11,2011-12-16 03:00,16,2238.75,2240,2235.5,2235.5,22
NQZ11,2011-12-16 03:30,16,2236,2237,2236,2236,4
NQZ11,2011-12-16 04:00,16,2235.5,2236.25,2234.75,2236.25,22
NQZ11,2011-12-16 04:30,16,2239.5,2243.5,2239.5,2242.75,10
NQZ11,2011-12-16 05:00,16,2237.5,2237.5,2236,2237.25,6
NQZ11,2011-12-16 05:30,16,2238.25,2238.75,2238.25,2238.75,2
NQZ11,2011-12-16 06:00,16,2239.5,2242,2237.25,2241,31
NQZ11,2011-12-16 06:30,16,2242,2244.5,2240,2241.5,35
NQZ11,2011-12-16 07:00,16,2243.5,2249,2243.5,2246.5,59
NQZ11,2011-12-16 07:30,16,2246.5,2247,2243.5,2246.25,40
NQZ11,2011-12-16 08:00,16,2246.25,2246.25,2239,2239,158