NQZ10,2009-10-28 16:00,29,1680,1680,1680,1680,1
NQZ10,2009-10-29 08:00,29,1685,1685,1685,1685,1
NQZ10,2009-12-04 11:00,4,1782,1782,1782,1782,1
NQZ10,2009-12-18 09:30,18,1791,1791,1791,1791,1
NQZ10,2010-03-23 13:00,23,1946,1946,1946,1946,1
NQZ10,2010-03-23 14:00,23,1948.5,1948.5,1948.5,1948.5,1
NQZ10,2010-04-11 21:00,12,2001,2001,2001,2001,1
NQZ10,2010-04-14 14:30,14,2014.5,2014.5,2014.5,2014.5,1
NQZ10,2010-04-16 11:00,16,2001.5,2001.5,2001.5,2001.5,1
NQZ10,2010-04-20 15:00,20,2019,2019,2019,2019,1
NQZ10,2010-04-22 08:30,22,2005,2005,2005,2005,1
NQZ10,2010-04-23 00:00,23,2027.5,2027.5,2027.5,2027.5,1
NQZ10,2010-04-27 10:00,27,2030,2030,2030,2030,10
NQZ10,2010-04-27 11:00,27,2007.5,2007.5,2007.5,2007.5,1
NQZ10,2010-04-29 12:30,29,2027.75,2045.5,2027.75,2045.5,3
NQZ10,2010-04-30 11:30,30,2007.75,2007.75,2007.75,2007.75,1
NQZ10,2010-05-03 10:30,3,2018.5,2018.5,2018.5,2018.5,1
NQZ10,2010-05-03 12:30,3,2030,2030,2030,2030,5
NQZ10,2010-05-04 09:30,4,1969.75,1969.75,1969.75,1969.75,1
NQZ10,2010-05-06 11:30,6,1934.25,1934.25,1934.25,1934.25,1
NQZ10,2010-05-06 15:00,6,1874.25,1889.5,1874.25,1889.5,6
NQZ10,2010-05-07 12:00,7,1851.25,1851.25,1843.75,1843.75,2
NQZ10,2010-05-07 14:30,7,1850,1850,1850,1850,1
NQZ10,2010-05-10 02:30,10,1910,1910,1910,1910,1
NQZ10,2010-05-10 03:00,10,1932.25,1932.25,1932.25,1932.25,3
NQZ10,2010-05-10 04:30,10,1932.25,1932.25,1932.25,1932.25,1
NQZ10,2010-05-10 06:30,10,1934.75,1934.75,1934.75,1934.75,1
NQZ10,2010-05-10 10:30,10,1923.25,1923.25,1923.25,1923.25,1
NQZ10,2010-05-10 13:30,10,1917.25,1917.25,1917.25,1917.25,1
NQZ10,2010-05-10 15:00,10,1933.5,1933.5,1933.5,1933.5,2
NQZ10,2010-05-11 01:30,11,1926,1926,1926,1926,1
NQZ10,2010-05-11 06:00,11,1909,1909,1909,1909,2
NQZ10,2010-05-11 08:30,11,1930,1930,1930,1930,2
NQZ10,2010-05-11 12:30,11,1946.5,1946.5,1946.5,1946.5,1
NQZ10,2010-05-11 13:00,11,1949.75,1949.75,1949.75,1949.75,1
NQZ10,2010-05-11 15:30,12,1927.5,1927.5,1927.5,1927.5,1
NQZ10,2010-05-12 00:00,12,1907.75,1907.75,1901.75,1907.75,8
NQZ10,2010-05-12 06:30,12,1938.5,1938.5,1938.5,1938.5,1
NQZ10,2010-05-12 11:00,12,1958.25,1958.25,1958.25,1958.25,4
NQZ10,2010-05-12 13:30,12,1959,1959,1959,1959,1
NQZ10,2010-05-13 08:00,13,1971,1971,1971,1971,2
NQZ10,2010-05-14 08:30,14,1919.5,1919.5,1919.5,1919.5,1
NQZ10,2010-05-14 09:00,14,1902.5,1902.5,1902.5,1902.5,1
NQZ10,2010-05-14 10:00,14,1892.25,1892.25,1892.25,1892.25,1
NQZ10,2010-05-14 15:00,14,1902.5,1902.5,1902.5,1902.5,1
NQZ10,2010-05-17 05:30,17,1906.25,1906.25,1906.25,1906.25,1
NQZ10,2010-05-17 06:00,17,1907.25,1907.25,1907.25,1907.25,1
NQZ10,2010-05-17 12:30,17,1889.25,1889.25,1889.25,1889.25,1
NQZ10,2010-05-17 13:00,17,1889.5,1889.5,1889.5,1889.5,1
NQZ10,2010-05-17 13:30,17,1882,1882,1882,1882,2
NQZ10,2010-05-17 14:00,17,1899.75,1899.75,1899.75,1899.75,1
NQZ10,2010-05-17 15:30,18,1920.5,1926.5,1920.5,1926.5,6
NQZ10,2010-05-18 09:30,18,1890.5,1890.5,1890.5,1890.5,1
NQZ10,2010-05-18 13:00,18,1880.75,1880.75,1880.75,1880.75,1
NQZ10,2010-05-18 13:30,18,1874.75,1877.5,1874.75,1877.5,3
NQZ10,2010-05-19 12:30,19,1870,1870,1870,1870,1
NQZ10,2010-05-19 13:00,19,1858.25,1858.25,1849.25,1849.25,2
NQZ10,2010-05-19 14:00,19,1867,1867,1867,1867,1
NQZ10,2010-05-20 09:00,20,1810,1810,1810,1810,1
NQZ10,2010-05-20 10:00,20,1805.25,1805.25,1805.25,1805.25,1
NQZ10,2010-05-20 12:30,20,1810,1810,1801.5,1801.5,8
NQZ10,2010-05-20 13:00,20,1802.25,1802.25,1802.25,1802.25,1
NQZ10,2010-05-20 15:00,20,1783.5,1783.5,1783.5,1783.5,4
NQZ10,2010-05-21 00:00,21,1810.75,1823.75,1795.25,1795.25,30
NQZ10,2010-05-21 12:00,21,1814.75,1814.75,1807,1807,2
NQZ10,2010-05-21 14:00,21,1794.75,1794.75,1787.5,1787.5,2
NQZ10,2010-05-23 17:00,24,1812.5,1812.5,1812.5,1812.5,1
NQZ10,2010-05-24 12:30,24,1824.75,1824.75,1818.75,1818.75,2
NQZ10,2010-05-24 17:30,25,1802.5,1802.5,1798.5,1798.5,2
NQZ10,2010-05-25 09:00,25,1772,1772,1772,1772,1
NQZ10,2010-05-25 13:00,25,1770.25,1780,1770.25,1780,3
NQZ10,2010-05-25 14:30,25,1812,1812,1811,1811,3
NQZ10,2010-05-25 16:00,26,1821,1830,1821,1830,4
NQZ10,2010-05-26 13:30,26,1806,1806,1806,1806,1
NQZ10,2010-05-26 14:00,26,1807,1807,1807,1807,1
NQZ10,2010-05-26 14:30,26,1800,1800,1800,1800,2
NQZ10,2010-05-27 13:00,27,1849,1849,1849,1849,1
NQZ10,2010-05-27 13:30,27,1847,1847,1847,1847,1
NQZ10,2010-05-27 14:00,27,1848,1848,1848,1848,1
NQZ10,2010-05-28 07:00,28,1877,1877,1877,1877,1
NQZ10,2010-05-28 15:00,28,1847.25,1847.25,1847.25,1847.25,1
NQZ10,2010-06-01 13:00,1,1857,1857,1857,1857,17
NQZ10,2010-06-01 13:30,1,1861,1869.25,1861,1864,5
NQZ10,2010-06-02 02:00,2,1838.25,1838.25,1838.25,1838.25,5
NQZ10,2010-06-02 13:00,2,1852,1852,1852,1852,1
NQZ10,2010-06-03 13:30,3,1887,1887,1887,1887,1
NQZ10,2010-06-04 14:30,4,1823.5,1823.5,1823.5,1823.5,1
NQZ10,2010-06-06 18:30,7,1823.25,1823.25,1823.25,1823.25,4
NQZ10,2010-06-06 21:00,7,1812.75,1812.75,1812.75,1812.75,1
NQZ10,2010-06-08 09:00,8,1790,1790,1790,1790,1
NQZ10,2010-06-08 10:30,8,1790,1790,1790,1790,2
NQZ10,2010-06-08 13:00,8,1768,1768,1768,1768,1
NQZ10,2010-06-09 06:00,9,1790,1790,1790,1790,1
NQZ10,2010-06-09 07:30,9,1802,1802,1802,1802,1
NQZ10,2010-06-10 08:30,10,1808.25,1808.25,1808.25,1808.25,2
NQZ10,2010-06-10 13:30,10,1815,1815,1815,1815,1
NQZ10,2010-06-14 12:00,14,1860,1860,1860,1860,1
NQZ10,2010-06-15 08:30,15,1871.5,1871.5,1871.5,1871.5,2
NQZ10,2010-06-15 12:30,15,1884,1884,1884,1884,1
NQZ10,2010-06-15 13:00,15,1887,1887,1887,1887,1
NQZ10,2010-06-15 15:00,15,1892,1892,1891.75,1891.75,5
NQZ10,2010-06-16 02:30,16,1882,1882,1882,1882,5
NQZ10,2010-06-16 07:00,16,1882,1882,1882,1882,2
NQZ10,2010-06-16 08:00,16,1883.75,1883.75,1883.75,1883.75,5
NQZ10,2010-06-16 08:30,16,1891.25,1891.25,1891.25,1891.25,5
NQZ10,2010-06-16 11:00,16,1907.25,1907.25,1907.25,1907.25,1
NQZ10,2010-06-16 12:30,16,1899.75,1899.75,1899.75,1899.75,1
NQZ10,2010-06-16 13:00,16,1907.5,1916.5,1907.5,1916.5,2
NQZ10,2010-06-17 13:30,17,1903,1903,1903,1903,5
NQZ10,2010-06-17 14:30,17,1897,1901,1897,1901,2
NQZ10,2010-06-18 08:00,18,1910,1910,1910,1910,1
NQZ10,2010-06-18 09:30,18,1917,1922.25,1917,1922.25,4
NQZ10,2010-06-18 10:00,18,1925,1925,1925,1925,30
NQZ10,2010-06-18 11:00,18,1907.5,1907.5,1904.5,1904.5,2
NQZ10,2010-06-18 12:30,18,1909.5,1912.25,1906.5,1908,5
NQZ10,2010-06-18 13:00,18,1912.75,1912.75,1912.75,1912.75,1
NQZ10,2010-06-18 13:30,18,1910,1919,1910,1919,4
NQZ10,2010-06-20 17:00,21,1929.25,1929.25,1928.5,1929,4
NQZ10,2010-06-20 18:00,21,1928,1928,1928,1928,1
NQZ10,2010-06-21 03:30,21,1936,1936,1936,1936,1
NQZ10,2010-06-21 07:00,21,1929.5,1929.5,1929.5,1929.5,2
NQZ10,2010-06-21 08:30,21,1933.5,1933.5,1933.5,1933.5,2
NQZ10,2010-06-21 09:00,21,1935.75,1935.75,1931.75,1931.75,25
NQZ10,2010-06-21 10:00,21,1925,1925,1923,1924.75,6
NQZ10,2010-06-21 12:30,21,1909,1909.5,1909,1909.5,8
NQZ10,2010-06-21 13:00,21,1909.5,1915.5,1909.5,1915.5,4
NQZ10,2010-06-21 13:30,21,1909.25,1909.25,1907.5,1907.5,3
NQZ10,2010-06-21 14:00,21,1904,1904,1887,1887,18
NQZ10,2010-06-21 14:30,21,1891.75,1891.75,1884.75,1891.25,36
NQZ10,2010-06-21 15:00,21,1894.25,1894.25,1894,1894,2
NQZ10,2010-06-21 20:30,22,1908,1908,1903.75,1903.75,2
NQZ10,2010-06-21 21:00,22,1900.75,1900.75,1900.75,1900.75,2
NQZ10,2010-06-21 22:30,22,1902.75,1902.75,1902.75,1902.75,1
NQZ10,2010-06-22 00:30,22,1897.5,1897.5,1897.5,1897.5,1
NQZ10,2010-06-22 04:30,22,1892.25,1892.25,1890,1890,3
NQZ10,2010-06-22 05:00,22,1892,1892,1892,1892,1
NQZ10,2010-06-22 06:00,22,1895.25,1895.25,1895.25,1895.25,2
NQZ10,2010-06-22 06:30,22,1892.25,1892.25,1892.25,1892.25,2
NQZ10,2010-06-22 07:00,22,1895,1895,1895,1895,1
NQZ10,2010-06-22 07:30,22,1898,1898,1898,1898,1
NQZ10,2010-06-22 08:00,22,1900,1900,1900,1900,1
NQZ10,2010-06-22 08:30,22,1904.75,1912,1904.75,1912,4
NQZ10,2010-06-22 09:00,22,1904.5,1905,1895,1900,23
NQZ10,2010-06-22 09:30,22,1902.75,1905.5,1902.75,1905.5,3
NQZ10,2010-06-22 10:00,22,1903.25,1903.25,1903.25,1903.25,1
NQZ10,2010-06-22 10:30,22,1909.5,1912.75,1909.5,1912.75,5
NQZ10,2010-06-22 11:00,22,1908.5,1908.5,1908.25,1908.25,4
NQZ10,2010-06-22 12:00,22,1906.5,1908.25,1903.25,1903.25,3
NQZ10,2010-06-22 12:30,22,1899.25,1900.75,1899.25,1900.75,4
NQZ10,2010-06-22 13:00,22,1894.75,1897,1894.75,1896.75,6
NQZ10,2010-06-22 13:30,22,1889.75,1889.75,1882.5,1882.5,6
NQZ10,2010-06-22 14:00,22,1882.25,1887,1882.25,1884,9
NQZ10,2010-06-22 14:30,22,1878.5,1881,1875,1877.25,21
NQZ10,2010-06-22 19:00,23,1881.5,1881.75,1881.5,1881.75,2
NQZ10,2010-06-22 19:30,23,1878.5,1878.5,1878.5,1878.5,1
NQZ10,2010-06-23 05:00,23,1884.5,1886.25,1884.5,1886.25,3
NQZ10,2010-06-23 07:30,23,1885,1885,1885,1885,1
NQZ10,2010-06-23 08:00,23,1883,1883,1880,1880,2
NQZ10,2010-06-23 08:30,23,1880,1880,1870,1870,13
NQZ10,2010-06-23 09:00,23,1864.5,1866.5,1858,1858.5,15
NQZ10,2010-06-23 09:30,23,1860.75,1868,1860.75,1868,5
NQZ10,2010-06-23 10:00,23,1862,1866.75,1862,1866.75,3
NQZ10,2010-06-23 10:30,23,1864.25,1864.25,1863,1863,2
NQZ10,2010-06-23 11:00,23,1866.75,1866.75,1866.75,1866.75,1
NQZ10,2010-06-23 11:30,23,1868,1871.5,1868,1871.5,5
NQZ10,2010-06-23 12:00,23,1873,1873,1870.75,1870.75,3
NQZ10,2010-06-23 12:30,23,1873.75,1873.75,1872.75,1872.75,2
NQZ10,2010-06-23 13:00,23,1874.5,1874.5,1867.25,1869.5,10
NQZ10,2010-06-23 13:30,23,1880,1886,1867.75,1868.5,24
NQZ10,2010-06-23 14:00,23,1872.25,1872.25,1864.25,1867,6
NQZ10,2010-06-23 14:30,23,1874.5,1875,1870.75,1870.75,4
NQZ10,2010-06-23 15:00,23,1870.25,1871.5,1870.25,1871.5,2
NQZ10,2010-06-23 21:00,24,1868.25,1868.25,1868.25,1868.25,1
NQZ10,2010-06-23 23:30,24,1870,1870,1870,1870,1
NQZ10,2010-06-24 00:00,24,1872,1872,1872,1872,4
NQZ10,2010-06-24 00:30,24,1868.75,1868.75,1868.75,1868.75,1
NQZ10,2010-06-24 02:30,24,1860,1860.75,1860,1860.75,5
NQZ10,2010-06-24 03:00,24,1857.5,1857.5,1857.5,1857.5,11
NQZ10,2010-06-24 04:00,24,1857,1857,1857,1857,1
NQZ10,2010-06-24 04:30,24,1857,1857,1857,1857,2
NQZ10,2010-06-24 05:00,24,1856.5,1856.5,1856.5,1856.5,1
NQZ10,2010-06-24 06:00,24,1858,1858,1858,1858,1
NQZ10,2010-06-24 07:30,24,1856,1856,1856,1856,1
NQZ10,2010-06-24 08:00,24,1859,1860,1859,1860,2
NQZ10,2010-06-24 08:30,24,1863.25,1864,1848,1849.5,16
NQZ10,2010-06-24 09:00,24,1854.5,1858.25,1850.75,1858.25,9
NQZ10,2010-06-24 09:30,24,1850.25,1851.75,1846,1846,9
NQZ10,2010-06-24 10:00,24,1843.5,1845.75,1839.75,1844.5,8
NQZ10,2010-06-24 10:30,24,1849,1851.75,1849,1851.75,2
NQZ10,2010-06-24 11:00,24,1852.5,1852.5,1848.75,1848.75,3
NQZ10,2010-06-24 11:30,24,1847,1849,1846.5,1849,4
NQZ10,2010-06-24 12:00,24,1852.5,1857.5,1852.5,1853,8
NQZ10,2010-06-24 12:30,24,1858,1864,1856.5,1864,20
NQZ10,2010-06-24 13:00,24,1859,1859,1858,1858,2
NQZ10,2010-06-24 13:30,24,1856,1856,1845.5,1847.25,9
NQZ10,2010-06-24 14:00,24,1845.5,1845.5,1835.75,1842.75,13
NQZ10,2010-06-24 14:30,24,1841,1843,1840.75,1843,11
NQZ10,2010-06-24 15:00,24,1841.25,1846.25,1841.25,1846.25,6
NQZ10,2010-06-24 20:30,25,1848,1848,1848,1848,1
NQZ10,2010-06-25 03:30,25,1839.25,1839.25,1839.25,1839.25,1
NQZ10,2010-06-25 05:00,25,1840.25,1841,1840.25,1841,2
NQZ10,2010-06-25 05:30,25,1843,1843,1843,1843,1
NQZ10,2010-06-25 06:00,25,1845,1845,1845,1845,1
NQZ10,2010-06-25 07:30,25,1845.25,1847.5,1841,1847.5,7
NQZ10,2010-06-25 08:00,25,1849,1849.5,1849,1849.5,2
NQZ10,2010-06-25 08:30,25,1843,1843,1836.75,1836.75,3
NQZ10,2010-06-25 09:00,25,1841.5,1844,1835.25,1835.25,10
NQZ10,2010-06-25 09:30,25,1831.25,1835.25,1827.25,1827.25,3
NQZ10,2010-06-25 10:00,25,1832.25,1834,1828.5,1834,4
NQZ10,2010-06-25 10:30,25,1835.75,1837,1831.5,1837,9
NQZ10,2010-06-25 11:00,25,1833.5,1841.5,1833.5,1841.5,7
NQZ10,2010-06-25 11:30,25,1841,1841,1841,1841,1
NQZ10,2010-06-25 12:00,25,1846,1847.5,1841.75,1847.5,5
NQZ10,2010-06-25 12:30,25,1852,1852,1852,1852,1
NQZ10,2010-06-25 14:00,25,1840.75,1842.5,1840.75,1842,4
NQZ10,2010-06-25 14:30,25,1846,1846,1846,1846,1
NQZ10,2010-06-27 20:30,28,1842.5,1842.5,1842.5,1842.5,1
NQZ10,2010-06-28 07:00,28,1840.5,1840.5,1840.5,1840.5,1
NQZ10,2010-06-28 08:30,28,1834,1835.25,1826.5,1826.5,5
NQZ10,2010-06-28 09:00,28,1830,1831,1820,1828.75,27
NQZ10,2010-06-28 09:30,28,1829,1833.25,1825.75,1833.25,18
NQZ10,2010-06-28 10:00,28,1840.5,1846,1840.5,1846,21
NQZ10,2010-06-28 10:30,28,1848.25,1848.5,1846.5,1847,8
NQZ10,2010-06-28 11:00,28,1840.25,1840.25,1840.25,1840.25,1
NQZ10,2010-06-28 11:30,28,1837.5,1837.5,1837.5,1837.5,1
NQZ10,2010-06-28 12:00,28,1835.5,1835.5,1833.5,1833.5,8
NQZ10,2010-06-28 12:30,28,1832.75,1835.5,1832.75,1835.5,5
NQZ10,2010-06-28 13:30,28,1841.25,1841.25,1841.25,1841.25,1
NQZ10,2010-06-28 14:30,28,1836.25,1836.25,1833.75,1833.75,4
NQZ10,2010-06-28 22:30,29,1826.75,1826.75,1825.25,1825.75,11
NQZ10,2010-06-29 00:00,29,1821,1821,1817,1817,6
NQZ10,2010-06-29 02:30,29,1813,1813,1806.75,1806.75,4
NQZ10,2010-06-29 03:30,29,1806.75,1806.75,1806.75,1806.75,1
NQZ10,2010-06-29 04:30,29,1808.5,1808.5,1808.5,1808.5,1
NQZ10,2010-06-29 07:30,29,1810.25,1810.25,1810.25,1810.25,1
NQZ10,2010-06-29 08:30,29,1802,1802,1780.75,1780.75,15
NQZ10,2010-06-29 09:00,29,1780.25,1780.25,1769.25,1769.25,24
NQZ10,2010-06-29 09:30,29,1772.5,1778,1772.5,1777.75,18
NQZ10,2010-06-29 10:00,29,1784.75,1784.75,1783,1783,2
NQZ10,2010-06-29 10:30,29,1779,1779,1776.5,1776.5,3
NQZ10,2010-06-29 12:00,29,1772,1772,1769,1769,6
NQZ10,2010-06-29 12:30,29,1770.25,1770.25,1770.25,1770.25,2
NQZ10,2010-06-29 13:00,29,1773,1777,1773,1777,9
NQZ10,2010-06-29 13:30,29,1774,1774,1766.5,1766.5,4
NQZ10,2010-06-29 14:00,29,1765.25,1765.25,1760,1760,8
NQZ10,2010-06-29 14:30,29,1754.75,1754.75,1748,1752,105
NQZ10,2010-06-29 15:00,29,1759.75,1762.75,1759.75,1762.75,4
NQZ10,2010-06-29 15:30,30,1761.5,1761.5,1761.5,1761.5,1
NQZ10,2010-06-29 17:00,30,1760.75,1760.75,1760.75,1760.75,1
NQZ10,2010-06-29 21:00,30,1766,1766,1766,1766,4
NQZ10,2010-06-30 07:00,30,1762.25,1764.25,1761,1763,8
NQZ10,2010-06-30 07:30,30,1763,1764.5,1763,1764.5,2
NQZ10,2010-06-30 08:00,30,1757.25,1757.25,1756.75,1756.75,5
NQZ10,2010-06-30 08:30,30,1755,1770,1755,1770,15
NQZ10,2010-06-30 09:00,30,1764.5,1768.75,1764.5,1767.75,5
NQZ10,2010-06-30 09:30,30,1760,1760,1760,1760,1
NQZ10,2010-06-30 10:00,30,1761,1768,1761,1768,3
NQZ10,2010-06-30 11:00,30,1768.75,1772,1768.75,1772,5
NQZ10,2010-06-30 11:30,30,1766,1766,1766,1766,1
NQZ10,2010-06-30 12:00,30,1767.5,1768,1764.5,1764.5,11
NQZ10,2010-06-30 13:00,30,1765.25,1765.25,1759,1759.25,10
NQZ10,2010-06-30 14:30,30,1750,1750,1731,1734.5,30
NQZ10,2010-06-30 15:00,30,1734.5,1734.5,1734.5,1734.5,2
NQZ10,2010-06-30 20:00,1,1724.75,1724.75,1719.25,1719.25,2
NQZ10,2010-06-30 20:30,1,1724.75,1724.75,1724.75,1724.75,1
NQZ10,2010-06-30 22:00,1,1725,1725,1723,1723,6
NQZ10,2010-06-30 23:00,1,1725,1725,1725,1725,1
NQZ10,2010-07-01 00:00,1,1726,1726,1726,1726,1
NQZ10,2010-07-01 01:00,1,1728.75,1729,1728.75,1729,3
NQZ10,2010-07-01 05:30,1,1731.5,1731.5,1731.5,1731.5,1
NQZ10,2010-07-01 06:00,1,1732.25,1732.25,1732.25,1732.25,1
NQZ10,2010-07-01 07:00,1,1728,1728,1728,1728,1
NQZ10,2010-07-01 07:30,1,1729.5,1729.5,1729.5,1729.5,1
NQZ10,2010-07-01 08:00,1,1738,1738,1738,1738,1
NQZ10,2010-07-01 08:30,1,1737.5,1743.25,1730.5,1732.5,12
NQZ10,2010-07-01 09:00,1,1728,1728,1715,1717,23
NQZ10,2010-07-01 09:30,1,1711,1711,1698.75,1706.5,44
NQZ10,2010-07-01 10:00,1,1707,1719.75,1705,1719.75,14
NQZ10,2010-07-01 10:30,1,1718.75,1723.75,1718.75,1719.75,6
NQZ10,2010-07-01 11:00,1,1715,1715,1715,1715,1
NQZ10,2010-07-01 11:30,1,1729.75,1729.75,1728.25,1728.25,3
NQZ10,2010-07-01 12:00,1,1727.75,1731.25,1727.75,1731.25,2
NQZ10,2010-07-01 12:30,1,1730.5,1731.75,1726,1730.75,5
NQZ10,2010-07-01 13:00,1,1730.75,1735.75,1730.75,1730.75,5
NQZ10,2010-07-01 13:30,1,1720.5,1720.5,1718.5,1718.5,2
NQZ10,2010-07-01 14:00,1,1728.5,1730,1721.5,1730,5
NQZ10,2010-07-01 14:30,1,1732,1733.5,1725,1730,23
NQZ10,2010-07-01 21:00,2,1735.25,1735.25,1735.25,1735.25,1
NQZ10,2010-07-01 21:30,2,1737,1737,1737,1737,1
NQZ10,2010-07-02 06:30,2,1732.5,1732.5,1732.5,1732.5,1
NQZ10,2010-07-02 07:00,2,1733.5,1733.5,1733.5,1733.5,1
NQZ10,2010-07-02 07:30,2,1740.75,1741.5,1723.25,1727,124
NQZ10,2010-07-02 08:00,2,1734.25,1734.25,1731.75,1731.75,7
NQZ10,2010-07-02 08:30,2,1731,1737.5,1727.75,1731.75,11
NQZ10,2010-07-02 09:00,2,1728.75,1731.75,1725.5,1731.5,5
NQZ10,2010-07-02 09:30,2,1728,1729.75,1725,1725.5,10
NQZ10,2010-07-02 10:00,2,1726.5,1726.5,1723.5,1723.5,2
NQZ10,2010-07-02 10:30,2,1720.75,1720.75,1720.75,1720.75,1
NQZ10,2010-07-02 11:00,2,1719,1723.25,1719,1719.75,3
NQZ10,2010-07-02 11:30,2,1717,1717,1715,1715,2
NQZ10,2010-07-02 12:00,2,1711,1716.5,1711,1716.5,6
NQZ10,2010-07-02 12:30,2,1718,1718,1718,1718,1
NQZ10,2010-07-02 13:00,2,1723.25,1723.25,1719.25,1719.25,5
NQZ10,2010-07-02 13:30,2,1718.25,1721,1718.25,1721,3
NQZ10,2010-07-02 14:00,2,1725.25,1728,1724,1727.25,19
NQZ10,2010-07-02 14:30,2,1729,1736.5,1728.25,1730.5,14
NQZ10,2010-07-02 15:00,2,1720.75,1720.75,1720.75,1720.75,1
NQZ10,2010-07-04 18:30,6,1721.5,1721.5,1721.5,1721.5,1
NQZ10,2010-07-04 19:00,6,1723,1723,1723,1723,1
NQZ10,2010-07-05 02:00,6,1726,1726,1726,1726,1
NQZ10,2010-07-05 07:30,6,1723,1723,1723,1723,1
NQZ10,2010-07-05 08:00,6,1720,1720,1718.5,1718.75,5
NQZ10,2010-07-05 10:00,6,1720.25,1720.25,1720.25,1720.25,1
NQZ10,2010-07-05 17:00,6,1720,1720,1720,1720,1
NQZ10,2010-07-05 18:00,6,1712,1712,1712,1712,1
NQZ10,2010-07-05 18:30,6,1712,1712,1712,1712,1
NQZ10,2010-07-05 19:00,6,1709.75,1709.75,1705.5,1705.5,2
NQZ10,2010-07-05 20:30,6,1710,1710,1710,1710,1
NQZ10,2010-07-06 01:00,6,1725,1725,1725,1725,1
NQZ10,2010-07-06 02:00,6,1724.25,1728,1724.25,1728,3
NQZ10,2010-07-06 03:00,6,1734,1735.5,1734,1735.5,7
NQZ10,2010-07-06 04:30,6,1742.25,1742.25,1742.25,1742.25,1
NQZ10,2010-07-06 05:00,6,1742.25,1745,1742.25,1745,5
NQZ10,2010-07-06 06:00,6,1745,1745,1745,1745,1
NQZ10,2010-07-06 07:00,6,1748.25,1748.25,1748.25,1748.25,1
NQZ10,2010-07-06 08:00,6,1749,1753,1749,1753,9
NQZ10,2010-07-06 08:30,6,1750.25,1752,1744,1750.25,14
NQZ10,2010-07-06 09:00,6,1755.5,1759.75,1755.5,1757,5
NQZ10,2010-07-06 09:30,6,1756.5,1759,1755,1757,13
NQZ10,2010-07-06 10:00,6,1754,1754,1749,1749,13
NQZ10,2010-07-06 10:30,6,1749.5,1750.75,1749.5,1750.75,3
NQZ10,2010-07-06 11:30,6,1742,1742,1735,1735,13
NQZ10,2010-07-06 12:00,6,1737,1737,1736.75,1736.75,2
NQZ10,2010-07-06 12:30,6,1730,1730,1724,1724,10
NQZ10,2010-07-06 13:00,6,1725.25,1728.25,1720,1728.25,9
NQZ10,2010-07-06 13:30,6,1729,1729,1723.75,1723.75,7
NQZ10,2010-07-06 14:00,6,1723.5,1723.5,1718,1718,5
NQZ10,2010-07-06 14:30,6,1724.75,1729,1723,1729,12
NQZ10,2010-07-06 16:00,7,1734,1734,1734,1734,1
NQZ10,2010-07-06 20:00,7,1725,1725,1724,1724,2
NQZ10,2010-07-06 20:30,7,1726.5,1726.5,1726.5,1726.5,1
NQZ10,2010-07-07 03:00,7,1726,1726,1726,1726,1
NQZ10,2010-07-07 03:30,7,1726,1726,1723.75,1723.75,7
NQZ10,2010-07-07 04:30,7,1723.25,1723.25,1723,1723,2
NQZ10,2010-07-07 05:30,7,1729,1729,1729,1729,1
NQZ10,2010-07-07 07:00,7,1730,1730,1730,1730,2
NQZ10,2010-07-07 07:30,7,1732,1732,1730,1730,2
NQZ10,2010-07-07 08:00,7,1732.5,1736,1732.5,1736,12
NQZ10,2010-07-07 08:30,7,1737,1743.75,1737,1737,22
NQZ10,2010-07-07 09:00,7,1744.75,1753,1744.75,1746.5,27
NQZ10,2010-07-07 09:30,7,1748,1757.5,1748,1757.5,17
NQZ10,2010-07-07 10:00,7,1756,1758,1752,1755,17
NQZ10,2010-07-07 10:30,7,1755.25,1758,1752,1752,5
NQZ10,2010-07-07 11:00,7,1752.75,1755.5,1752.75,1755.5,2
NQZ10,2010-07-07 11:30,7,1753.75,1753.75,1753.75,1753.75,1
NQZ10,2010-07-07 12:00,7,1755.75,1765,1755.75,1765,13
NQZ10,2010-07-07 12:30,7,1764.5,1765,1761.5,1765,5
NQZ10,2010-07-07 13:00,7,1765.5,1767,1765,1765,6
NQZ10,2010-07-07 13:30,7,1766,1770,1766,1770,11
NQZ10,2010-07-07 14:00,7,1767.5,1774,1767,1773,13
NQZ10,2010-07-07 14:30,7,1775,1786,1775,1786,17
NQZ10,2010-07-07 15:00,7,1785,1787.5,1784.75,1787.5,4
NQZ10,2010-07-07 19:30,8,1787.25,1787.25,1787.25,1787.25,1
NQZ10,2010-07-07 22:30,8,1787.5,1787.5,1787.5,1787.5,1
NQZ10,2010-07-08 00:30,8,1785.25,1785.25,1785.25,1785.25,1
NQZ10,2010-07-08 01:30,8,1785,1785,1785,1785,1
NQZ10,2010-07-08 02:00,8,1783.25,1783.25,1783.25,1783.25,1
NQZ10,2010-07-08 02:30,8,1783.5,1783.5,1783.5,1783.5,1
NQZ10,2010-07-08 05:00,8,1782.25,1782.25,1782.25,1782.25,1
NQZ10,2010-07-08 05:30,8,1783.5,1784,1783.5,1784,15
NQZ10,2010-07-08 06:30,8,1785.75,1785.75,1785.75,1785.75,1
NQZ10,2010-07-08 07:30,8,1795,1795.5,1793.75,1795.5,7
NQZ10,2010-07-08 08:00,8,1795,1798.5,1795,1798.5,5
NQZ10,2010-07-08 08:30,8,1797.25,1801,1790.25,1792.25,13
NQZ10,2010-07-08 09:00,8,1790.5,1790.5,1789.75,1790,4
NQZ10,2010-07-08 09:30,8,1799.5,1799.5,1799.5,1799.5,1
NQZ10,2010-07-08 10:00,8,1790.25,1790.25,1785,1785.25,10
NQZ10,2010-07-08 10:30,8,1775,1777,1775,1777,4
NQZ10,2010-07-08 11:00,8,1782,1783.25,1782,1783.25,4
NQZ10,2010-07-08 11:30,8,1777.75,1777.75,1777.75,1777.75,4
NQZ10,2010-07-08 12:00,8,1776.75,1781,1776.75,1781,3
NQZ10,2010-07-08 13:00,8,1775.5,1775.5,1775.5,1775.5,1
NQZ10,2010-07-08 14:00,8,1780,1787,1778,1787,9
NQZ10,2010-07-08 14:30,8,1789.75,1793.75,1789.75,1793.75,4
NQZ10,2010-07-08 15:00,8,1796.25,1796.25,1796,1796,4
NQZ10,2010-07-08 15:30,9,1796.25,1796.25,1793,1793.25,5
NQZ10,2010-07-08 21:00,9,1790.75,1790.75,1790.75,1790.75,1
NQZ10,2010-07-09 01:00,9,1795,1795,1795,1795,1
NQZ10,2010-07-09 03:00,9,1792.5,1792.75,1792.5,1792.75,2
NQZ10,2010-07-09 05:30,9,1791.25,1791.25,1791.25,1791.25,3
NQZ10,2010-07-09 07:30,9,1787,1787,1787,1787,1
NQZ10,2010-07-09 08:00,9,1792,1792,1792,1792,1
NQZ10,2010-07-09 08:30,9,1792,1799.5,1792,1792.75,10
NQZ10,2010-07-09 09:00,9,1798,1801,1798,1801,5
NQZ10,2010-07-09 09:30,9,1802,1804,1798.25,1798.25,6
NQZ10,2010-07-09 10:30,9,1802,1803,1802,1803,2
NQZ10,2010-07-09 12:00,9,1801.75,1801.75,1801.75,1801.75,1
NQZ10,2010-07-09 13:30,9,1800,1805,1800,1804.75,4
NQZ10,2010-07-09 14:00,9,1806,1809,1806,1806.5,3
NQZ10,2010-07-09 14:30,9,1803.5,1809.75,1803.5,1809.75,6
NQZ10,2010-07-09 15:00,9,1811,1812.5,1809.75,1809.75,14
NQZ10,2010-07-11 17:00,12,1808.75,1808.75,1808.75,1808.75,1
NQZ10,2010-07-11 18:00,12,1806.75,1806.75,1806.75,1806.75,1
NQZ10,2010-07-11 21:00,12,1808,1808,1806,1806,49
NQZ10,2010-07-11 22:00,12,1805.25,1805.25,1805.25,1805.25,5
NQZ10,2010-07-12 00:00,12,1804.5,1804.5,1804.5,1804.5,1
NQZ10,2010-07-12 00:30,12,1800.75,1800.75,1800.75,1800.75,1
NQZ10,2010-07-12 02:00,12,1800.25,1802.25,1798.25,1798.75,6
NQZ10,2010-07-12 03:30,12,1800.5,1800.5,1800.5,1800.5,1
NQZ10,2010-07-12 06:30,12,1805.5,1805.5,1805.5,1805.5,1
NQZ10,2010-07-12 08:30,12,1806.75,1827.5,1806.25,1824.5,8
NQZ10,2010-07-12 09:00,12,1827.25,1827.25,1814,1814,4
NQZ10,2010-07-12 09:30,12,1814,1814,1814,1814,2
NQZ10,2010-07-12 10:00,12,1810.25,1810.25,1810.25,1810.25,2
NQZ10,2010-07-12 12:00,12,1814.75,1814.75,1814.75,1814.75,1
NQZ10,2010-07-12 12:30,12,1817.25,1817.25,1815.75,1815.75,2
NQZ10,2010-07-12 13:00,12,1815.5,1815.5,1815,1815,2
NQZ10,2010-07-12 14:30,12,1818.75,1818.75,1818.75,1818.75,1
NQZ10,2010-07-12 15:00,12,1815.25,1815.25,1815.25,1815.25,2
NQZ10,2010-07-12 19:00,13,1824.25,1824.25,1824.25,1824.25,1
NQZ10,2010-07-12 20:00,13,1825,1825,1825,1825,1
NQZ10,2010-07-13 03:30,13,1827.25,1827.25,1827.25,1827.25,1
NQZ10,2010-07-13 07:30,13,1833.25,1835,1833.25,1834,3
NQZ10,2010-07-13 08:00,13,1834,1834,1834,1834,1
NQZ10,2010-07-13 08:30,13,1829.5,1831,1825.5,1825.5,5
NQZ10,2010-07-13 09:00,13,1826,1826,1826,1826,1
NQZ10,2010-07-13 09:30,13,1825.25,1825.25,1824.25,1824.25,3
NQZ10,2010-07-13 10:00,13,1829.75,1829.75,1829.75,1829.75,1
NQZ10,2010-07-13 10:30,13,1835,1838.75,1835,1838.75,3
NQZ10,2010-07-13 11:30,13,1838,1838,1838,1838,1
NQZ10,2010-07-13 12:00,13,1836,1836,1832,1832.25,4
NQZ10,2010-07-13 14:00,13,1843.5,1846.5,1843.5,1844.5,3
NQZ10,2010-07-13 14:30,13,1844.5,1844.5,1840,1840,2
NQZ10,2010-07-13 15:00,13,1838,1841.75,1838,1839.25,3
NQZ10,2010-07-13 15:30,14,1853,1853,1853,1853,1
NQZ10,2010-07-13 16:00,14,1858.75,1858.75,1858.75,1858.75,1
NQZ10,2010-07-13 17:00,14,1860,1860,1860,1860,1
NQZ10,2010-07-13 19:30,14,1861,1861,1861,1861,1
NQZ10,2010-07-13 20:30,14,1862.5,1862.5,1862.5,1862.5,1
NQZ10,2010-07-14 08:30,14,1844,1844.75,1842,1842,3
NQZ10,2010-07-14 09:00,14,1841.25,1845.25,1838.75,1845.25,4
NQZ10,2010-07-14 09:30,14,1845,1845,1845,1845,1
NQZ10,2010-07-14 10:00,14,1852,1852,1852,1852,1
NQZ10,2010-07-14 10:30,14,1859,1859,1859,1859,1
NQZ10,2010-07-14 12:30,14,1847.5,1847.5,1847.5,1847.5,1
NQZ10,2010-07-14 13:00,14,1840,1840,1836.75,1836.75,3
NQZ10,2010-07-14 13:30,14,1845,1845.5,1845,1845.5,10
NQZ10,2010-07-14 14:00,14,1845,1849.75,1845,1849.75,4
NQZ10,2010-07-14 14:30,14,1840.75,1848,1840.75,1848,2
NQZ10,2010-07-14 15:00,14,1849.75,1850.5,1849.75,1850.5,6
NQZ10,2010-07-14 15:30,15,1849,1849,1849,1849,1
NQZ10,2010-07-14 21:00,15,1855.25,1860,1855.25,1860,2
NQZ10,2010-07-15 03:30,15,1851,1851,1851,1851,1
NQZ10,2010-07-15 05:00,15,1856,1856,1856,1856,2
NQZ10,2010-07-15 05:30,15,1856.5,1856.5,1856.5,1856.5,2
NQZ10,2010-07-15 06:00,15,1857,1857,1857,1857,1
NQZ10,2010-07-15 06:30,15,1855.75,1855.75,1855,1855,7
NQZ10,2010-07-15 07:30,15,1852.5,1852.5,1852.5,1852.5,1
NQZ10,2010-07-15 08:00,15,1845.5,1845.5,1845.5,1845.5,1
NQZ10,2010-07-15 08:30,15,1842,1842,1842,1842,3
NQZ10,2010-07-15 09:00,15,1835,1835,1829,1830.75,6
NQZ10,2010-07-15 09:30,15,1830.25,1833,1830.25,1833,12
NQZ10,2010-07-15 10:00,15,1831,1831,1831,1831,1
NQZ10,2010-07-15 10:30,15,1837.75,1837.75,1837.75,1837.75,1
NQZ10,2010-07-15 11:30,15,1835.5,1835.5,1835.5,1835.5,1
NQZ10,2010-07-15 12:00,15,1837.5,1839.75,1837.5,1839.75,3
NQZ10,2010-07-15 14:00,15,1839,1839,1839,1839,1
NQZ10,2010-07-15 14:30,15,1843,1855,1843,1853.5,21
NQZ10,2010-07-15 15:00,15,1849,1849,1847,1848.5,15
NQZ10,2010-07-15 15:30,16,1846.5,1846.5,1846.5,1846.5,1
NQZ10,2010-07-15 17:00,16,1854.5,1854.5,1851,1851.75,19
NQZ10,2010-07-15 19:30,16,1850.75,1850.75,1850.75,1850.75,1
NQZ10,2010-07-15 21:30,16,1847,1847,1847,1847,1
NQZ10,2010-07-16 00:00,16,1840,1840.25,1838.75,1838.75,5
NQZ10,2010-07-16 00:30,16,1839,1839,1839,1839,2
NQZ10,2010-07-16 02:00,16,1845,1845,1845,1845,1
NQZ10,2010-07-16 05:30,16,1850.75,1850.75,1850.75,1850.75,1
NQZ10,2010-07-16 07:30,16,1848,1848,1846.75,1846.75,4
NQZ10,2010-07-16 08:00,16,1846.75,1846.75,1846.75,1846.75,1
NQZ10,2010-07-16 08:30,16,1844,1844,1828.5,1829.25,14
NQZ10,2010-07-16 09:00,16,1820.75,1823.5,1818.25,1822,30
NQZ10,2010-07-16 10:30,16,1818,1818,1818,1818,1
NQZ10,2010-07-16 11:00,16,1808.25,1808.75,1808.25,1808.75,2
NQZ10,2010-07-16 12:30,16,1813.5,1814.75,1813.5,1814.75,2
NQZ10,2010-07-16 14:00,16,1800.75,1800.75,1800.5,1800.5,2
NQZ10,2010-07-16 14:30,16,1802,1804.75,1800.5,1800.5,4
NQZ10,2010-07-18 20:30,19,1799,1799,1799,1799,1
NQZ10,2010-07-18 21:00,19,1802.25,1802.25,1802.25,1802.25,1
NQZ10,2010-07-19 01:30,19,1801.25,1801.25,1801.25,1801.25,1
NQZ10,2010-07-19 03:00,19,1805.25,1805.25,1805.25,1805.25,1
NQZ10,2010-07-19 05:00,19,1808.5,1808.5,1808.5,1808.5,1
NQZ10,2010-07-19 06:30,19,1806.25,1806.25,1806.25,1806.25,4
NQZ10,2010-07-19 07:00,19,1802.25,1802.25,1802.25,1802.25,1
NQZ10,2010-07-19 08:30,19,1805.5,1814.5,1805.5,1810.5,5
NQZ10,2010-07-19 09:00,19,1800.5,1800.5,1800,1800,2
NQZ10,2010-07-19 09:30,19,1799.5,1799.5,1792,1792,3
NQZ10,2010-07-19 10:00,19,1804.5,1806,1804.5,1805.25,3
NQZ10,2010-07-19 11:30,19,1807.25,1807.75,1807.25,1807.75,2
NQZ10,2010-07-19 14:00,19,1814,1814,1814,1814,3
NQZ10,2010-07-19 15:00,19,1815.5,1815.75,1815.5,1815.75,2
NQZ10,2010-07-19 15:30,20,1797,1797,1797,1797,1
NQZ10,2010-07-19 17:00,20,1792.5,1792.5,1792.5,1792.5,2
NQZ10,2010-07-20 01:00,20,1807.25,1807.25,1807.25,1807.25,1
NQZ10,2010-07-20 07:00,20,1788.5,1788.5,1781.75,1781.75,4
NQZ10,2010-07-20 07:30,20,1783.25,1787.5,1783.25,1787.5,2
NQZ10,2010-07-20 09:30,20,1793.5,1793.5,1793.5,1793.5,3
NQZ10,2010-07-20 11:30,20,1800,1800,1800,1800,1
NQZ10,2010-07-20 12:00,20,1807,1809,1803.5,1806.75,8
NQZ10,2010-07-20 12:30,20,1810.25,1822,1810.25,1822,17
NQZ10,2010-07-20 13:00,20,1820,1820,1820,1820,3
NQZ10,2010-07-20 13:30,20,1820.5,1824,1820.5,1824,3
NQZ10,2010-07-20 14:00,20,1820.5,1830,1820.5,1830,9
NQZ10,2010-07-20 14:30,20,1833.75,1833.75,1832.75,1832.75,4
NQZ10,2010-07-20 15:00,20,1835.75,1836,1835.75,1836,2
NQZ10,2010-07-20 15:30,21,1839,1850.75,1834.5,1850.75,10
NQZ10,2010-07-20 17:00,21,1847.75,1847.75,1847.75,1847.75,1
NQZ10,2010-07-21 04:00,21,1849.5,1849.5,1849.5,1849.5,1
NQZ10,2010-07-21 06:00,21,1849,1849,1849,1849,1
NQZ10,2010-07-21 06:30,21,1848,1848,1848,1848,1
NQZ10,2010-07-21 07:00,21,1853,1853,1852.75,1852.75,4
NQZ10,2010-07-21 07:30,21,1854.5,1854.5,1854.5,1854.5,1
NQZ10,2010-07-21 08:30,21,1846,1846,1827.5,1827.5,9
NQZ10,2010-07-21 09:30,21,1833,1833,1833,1833,1
NQZ10,2010-07-21 10:00,21,1829,1829,1829,1829,1
NQZ10,2010-07-21 11:00,21,1837.25,1839.75,1837.25,1837.75,6
NQZ10,2010-07-21 13:00,21,1836,1836,1821.5,1821.5,2
NQZ10,2010-07-21 13:30,21,1819.75,1819.75,1813.5,1813.5,3
NQZ10,2010-07-21 14:00,21,1810,1820.5,1810,1820.5,4
NQZ10,2010-07-21 14:30,21,1814.25,1814.25,1814.25,1814.25,2
NQZ10,2010-07-21 15:00,21,1814.75,1814.75,1814.75,1814.75,1
NQZ10,2010-07-22 03:30,22,1829.25,1829.25,1829.25,1829.25,1
NQZ10,2010-07-22 04:00,22,1830.25,1830.25,1830,1830,2
NQZ10,2010-07-22 06:30,22,1834.25,1834.25,1834,1834,2
NQZ10,2010-07-22 08:00,22,1834,1836,1834,1836,3
NQZ10,2010-07-22 08:30,22,1838.25,1844.5,1838.25,1844.5,23
NQZ10,2010-07-22 09:00,22,1850.25,1859.25,1850.25,1854.25,7
NQZ10,2010-07-22 09:30,22,1857,1866,1857,1864,4
NQZ10,2010-07-22 10:00,22,1861.5,1862.5,1861.5,1862.5,3
NQZ10,2010-07-22 10:30,22,1858.75,1858.75,1854.25,1854.25,3
NQZ10,2010-07-22 12:00,22,1858,1858.75,1858,1858.75,2
NQZ10,2010-07-22 12:30,22,1858.25,1858.25,1858.25,1858.25,1
NQZ10,2010-07-22 13:00,22,1858,1863,1858,1860,5
NQZ10,2010-07-22 13:30,22,1861.75,1861.75,1861.75,1861.75,1
NQZ10,2010-07-22 14:00,22,1865,1865,1865,1865,1
NQZ10,2010-07-22 14:30,22,1861.75,1861.75,1853,1856.75,4
NQZ10,2010-07-22 15:00,22,1856.25,1857.75,1846.5,1850,11
NQZ10,2010-07-22 18:00,23,1850.25,1850.25,1850.25,1850.25,1
NQZ10,2010-07-22 18:30,23,1855,1855,1855,1855,1
NQZ10,2010-07-22 20:30,23,1851.5,1851.5,1851.5,1851.5,1
NQZ10,2010-07-23 02:00,23,1850.5,1850.5,1850.5,1850.5,2
NQZ10,2010-07-23 03:30,23,1860,1862,1860,1862,3
NQZ10,2010-07-23 07:00,23,1857,1857,1857,1857,1
NQZ10,2010-07-23 08:00,23,1853.5,1854.5,1851,1851,3
NQZ10,2010-07-23 08:30,23,1850,1855.5,1843.75,1844,6
NQZ10,2010-07-23 09:00,23,1843.25,1855,1843.25,1855,3
NQZ10,2010-07-23 09:30,23,1856,1858.75,1855.25,1855.25,15
NQZ10,2010-07-23 10:00,23,1854.75,1854.75,1850,1850,4
NQZ10,2010-07-23 11:00,23,1855,1855,1851.25,1851.25,2
NQZ10,2010-07-23 11:30,23,1849,1849,1843.75,1843.75,5
NQZ10,2010-07-23 12:00,23,1856,1865.25,1856,1865.25,11
NQZ10,2010-07-23 12:30,23,1866.75,1870.75,1863.75,1863.75,19
NQZ10,2010-07-23 13:00,23,1865.75,1869,1865.5,1865.5,8
NQZ10,2010-07-23 13:30,23,1865.5,1865.5,1863.75,1865,3
NQZ10,2010-07-23 14:00,23,1869.5,1869.5,1866.5,1869,4
NQZ10,2010-07-23 14:30,23,1869.75,1871,1865,1871,10
NQZ10,2010-07-23 15:00,23,1873.25,1873.5,1873,1873,5
NQZ10,2010-07-25 17:00,26,1874.5,1874.5,1874.5,1874.5,1
NQZ10,2010-07-25 19:30,26,1872.75,1874.5,1872.75,1874.5,2
NQZ10,2010-07-25 20:00,26,1876.75,1879.75,1876.5,1879.75,3
NQZ10,2010-07-26 07:00,26,1867.5,1867.5,1867.5,1867.5,1
NQZ10,2010-07-26 07:30,26,1868,1868,1868,1868,1
NQZ10,2010-07-26 08:00,26,1875.5,1875.5,1875.5,1875.5,1
NQZ10,2010-07-26 08:30,26,1869.5,1869.5,1867,1867,2
NQZ10,2010-07-26 09:00,26,1875,1875,1873,1873,2
NQZ10,2010-07-26 09:30,26,1870.5,1870.5,1870.5,1870.5,1
NQZ10,2010-07-26 10:00,26,1880,1881,1880,1881,3
NQZ10,2010-07-26 10:30,26,1881.5,1883.25,1881.5,1883.25,3
NQZ10,2010-07-26 11:00,26,1881,1881,1881,1881,1
NQZ10,2010-07-26 12:30,26,1877.25,1879.25,1877.25,1879.25,5
NQZ10,2010-07-26 13:30,26,1875,1875,1875,1875,1
NQZ10,2010-07-26 14:00,26,1881,1881.5,1881,1881.5,2
NQZ10,2010-07-26 14:30,26,1884.25,1884.25,1884.25,1884.25,1
NQZ10,2010-07-26 15:00,26,1885,1885,1883,1883,2
NQZ10,2010-07-26 20:00,27,1885,1885,1885,1885,1
NQZ10,2010-07-27 02:30,27,1890.75,1891,1890.75,1891,4
NQZ10,2010-07-27 03:30,27,1892.75,1892.75,1892.75,1892.75,2
NQZ10,2010-07-27 06:30,27,1894.5,1894.5,1894.5,1894.5,1
NQZ10,2010-07-27 07:30,27,1895.5,1896.25,1895.5,1896.25,2
NQZ10,2010-07-27 08:00,27,1894,1895,1894,1895,2
NQZ10,2010-07-27 08:30,27,1894.75,1895,1890.25,1890.25,19
NQZ10,2010-07-27 09:00,27,1893,1895,1887,1887,7
NQZ10,2010-07-27 09:30,27,1884.75,1884.75,1884.75,1884.75,1
NQZ10,2010-07-27 10:00,27,1879.5,1879.5,1875.75,1875.75,12
NQZ10,2010-07-27 14:00,27,1888.25,1888.25,1888.25,1888.25,1
NQZ10,2010-07-28 00:30,28,1890.25,1890.25,1890.25,1890.25,1
NQZ10,2010-07-28 01:30,28,1891.75,1891.75,1891.75,1891.75,1
NQZ10,2010-07-28 07:30,28,1880.25,1880.25,1880.25,1880.25,1
NQZ10,2010-07-28 08:00,28,1880.75,1884.5,1880.75,1884.5,2
NQZ10,2010-07-28 08:30,28,1890,1890,1883.75,1883.75,2
NQZ10,2010-07-28 09:00,28,1880.25,1880.25,1880.25,1880.25,1
NQZ10,2010-07-28 09:30,28,1875.75,1875.75,1875.75,1875.75,1
NQZ10,2010-07-28 10:00,28,1877,1878,1877,1878,2
NQZ10,2010-07-28 10:30,28,1877,1877,1877,1877,11
NQZ10,2010-07-28 11:00,28,1878,1878,1878,1878,1
NQZ10,2010-07-28 11:30,28,1874.75,1874.75,1874.75,1874.75,1
NQZ10,2010-07-28 12:00,28,1877.5,1877.5,1877.5,1877.5,1
NQZ10,2010-07-28 12:30,28,1872,1872,1872,1872,4
NQZ10,2010-07-28 13:00,28,1874,1874,1868,1868,4
NQZ10,2010-07-28 13:30,28,1871,1871,1871,1871,1
NQZ10,2010-07-28 14:00,28,1867,1867,1864.5,1866.75,13
NQZ10,2010-07-28 14:30,28,1869.25,1869.25,1869.25,1869.25,1
NQZ10,2010-07-28 18:30,29,1866.5,1866.5,1866.5,1866.5,1
NQZ10,2010-07-28 23:30,29,1868.75,1868.75,1868.75,1868.75,1
NQZ10,2010-07-29 01:00,29,1872.75,1872.75,1872.75,1872.75,1
NQZ10,2010-07-29 02:00,29,1875.25,1875.25,1875.25,1875.25,1
NQZ10,2010-07-29 02:30,29,1872.25,1872.25,1871.25,1871.25,4
NQZ10,2010-07-29 05:00,29,1875.75,1875.75,1875.75,1875.75,3
NQZ10,2010-07-29 05:30,29,1875,1875,1875,1875,1
NQZ10,2010-07-29 07:30,29,1876,1878.25,1876,1878.25,2
NQZ10,2010-07-29 08:30,29,1881,1883,1873.5,1875.25,7
NQZ10,2010-07-29 09:00,29,1872.5,1872.5,1870,1870,3
NQZ10,2010-07-29 09:30,29,1868.5,1868.5,1868.5,1868.5,2
NQZ10,2010-07-29 10:00,29,1865,1865,1853,1853,15
NQZ10,2010-07-29 10:30,29,1848.25,1848.25,1844.5,1847,10
NQZ10,2010-07-29 11:00,29,1841.5,1841.5,1835.5,1835.5,16
NQZ10,2010-07-29 11:30,29,1840,1843,1840,1842.75,3
NQZ10,2010-07-29 12:00,29,1845.25,1850.75,1844.75,1850.75,5
NQZ10,2010-07-29 12:30,29,1850,1856.25,1850,1855.5,21
NQZ10,2010-07-29 13:00,29,1856,1856.25,1855.5,1855.5,36
NQZ10,2010-07-29 13:30,29,1862,1868.75,1862,1866.5,64
NQZ10,2010-07-29 14:00,29,1866.5,1871.75,1866,1870,52
NQZ10,2010-07-29 14:30,29,1866.25,1867,1857.75,1857.75,9
NQZ10,2010-07-29 15:00,29,1854.25,1854.5,1854.25,1854.25,3
NQZ10,2010-07-29 18:00,30,1854.25,1854.25,1852.75,1852.75,2
NQZ10,2010-07-29 23:00,30,1848.25,1848.25,1848.25,1848.25,1
NQZ10,2010-07-30 00:30,30,1850,1850,1850,1850,1
NQZ10,2010-07-30 02:00,30,1855,1855,1855,1855,1
NQZ10,2010-07-30 07:00,30,1846.25,1846.25,1842.25,1843.75,31
NQZ10,2010-07-30 07:30,30,1841.5,1841.75,1834.5,1834.5,10
NQZ10,2010-07-30 08:00,30,1840,1840,1840,1840,1
NQZ10,2010-07-30 08:30,30,1837.25,1840.5,1831.25,1840,7
NQZ10,2010-07-30 09:00,30,1841.75,1851.25,1841.75,1844.5,9
NQZ10,2010-07-30 11:00,30,1859,1859,1859,1859,1
NQZ10,2010-07-30 11:30,30,1858.5,1859.75,1858.5,1859.75,3
NQZ10,2010-07-30 12:30,30,1848.25,1848.5,1848.25,1848.5,2
NQZ10,2010-07-30 13:00,30,1858.25,1858.25,1858.25,1858.25,1
NQZ10,2010-07-30 13:30,30,1859.5,1859.5,1859.5,1859.5,10
NQZ10,2010-07-30 14:00,30,1862,1868.5,1862,1868.5,13
NQZ10,2010-07-30 14:30,30,1866,1866,1860,1860,19
NQZ10,2010-07-30 15:00,30,1861.75,1861.75,1861.75,1861.75,9
NQZ10,2010-08-01 22:30,2,1873.25,1873.75,1873.25,1873.75,3
NQZ10,2010-08-02 00:30,2,1872.75,1872.75,1871.5,1871.5,2
NQZ10,2010-08-02 01:30,2,1872.75,1872.75,1872.75,1872.75,1
NQZ10,2010-08-02 03:00,2,1878,1878,1878,1878,1
NQZ10,2010-08-02 08:30,2,1878,1880.25,1878,1880.25,3
NQZ10,2010-08-02 09:00,2,1888.75,1894.75,1888,1892.25,4
NQZ10,2010-08-02 09:30,2,1894,1894,1894,1894,3
NQZ10,2010-08-02 10:30,2,1893.75,1893.75,1893.75,1893.75,1
NQZ10,2010-08-02 13:00,2,1894.5,1894.5,1894.5,1894.5,1
NQZ10,2010-08-02 13:30,2,1897,1898.25,1897,1898.25,2
NQZ10,2010-08-02 14:30,2,1894.75,1896.75,1894.75,1895.5,4
NQZ10,2010-08-02 15:30,3,1892,1892,1892,1892,1
NQZ10,2010-08-02 20:30,3,1890,1890,1890,1890,1
NQZ10,2010-08-03 01:30,3,1891.75,1891.75,1891.75,1891.75,1
NQZ10,2010-08-03 02:30,3,1887.5,1887.5,1887.5,1887.5,1
NQZ10,2010-08-03 07:30,3,1893,1893,1893,1893,1
NQZ10,2010-08-03 08:00,3,1891.75,1891.75,1891.75,1891.75,1
NQZ10,2010-08-03 08:30,3,1892,1892,1891.75,1891.75,4
NQZ10,2010-08-03 09:00,3,1882,1882,1877,1880,4
NQZ10,2010-08-03 09:30,3,1883,1885,1883,1885,3
NQZ10,2010-08-03 10:00,3,1891,1891,1891,1891,2
NQZ10,2010-08-03 10:30,3,1894,1894,1894,1894,1
NQZ10,2010-08-03 11:00,3,1891.5,1891.5,1883.75,1883.75,2
NQZ10,2010-08-03 11:30,3,1888,1888,1888,1888,1
NQZ10,2010-08-03 12:00,3,1886,1886,1886,1886,1
NQZ10,2010-08-03 12:30,3,1888,1888,1888,1888,1
NQZ10,2010-08-03 13:00,3,1888.5,1888.5,1888.5,1888.5,2
NQZ10,2010-08-03 13:30,3,1888.5,1888.5,1888.5,1888.5,1
NQZ10,2010-08-03 14:00,3,1888.5,1888.5,1888.5,1888.5,1
NQZ10,2010-08-03 14:30,3,1886.5,1886.5,1886,1886,2
NQZ10,2010-08-03 15:00,3,1889.5,1889.5,1889.5,1889.5,1
NQZ10,2010-08-03 18:30,4,1891.25,1891.25,1891.25,1891.25,1
NQZ10,2010-08-03 20:00,4,1891,1891,1891,1891,1
NQZ10,2010-08-03 20:30,4,1891.75,1891.75,1891.75,1891.75,1
NQZ10,2010-08-04 03:00,4,1885,1885,1885,1885,3
NQZ10,2010-08-04 04:00,4,1884.25,1884.25,1881.75,1881.75,50
NQZ10,2010-08-04 07:00,4,1894,1894,1894,1894,1
NQZ10,2010-08-04 07:30,4,1896,1896.5,1895,1895,9
NQZ10,2010-08-04 08:00,4,1895,1896.25,1895,1896.25,3
NQZ10,2010-08-04 08:30,4,1898,1898,1898,1898,1
NQZ10,2010-08-04 09:00,4,1903,1903,1891,1891,2
NQZ10,2010-08-04 09:30,4,1891.5,1892.75,1889,1892.75,10
NQZ10,2010-08-04 10:00,4,1896.75,1896.75,1896.5,1896.5,15
NQZ10,2010-08-04 12:00,4,1901.75,1901.75,1900,1900,2
NQZ10,2010-08-04 13:00,4,1899,1902.5,1899,1902.5,292
NQZ10,2010-08-04 13:30,4,1903,1903,1902,1902,2
NQZ10,2010-08-04 14:00,4,1905.5,1905.5,1905.5,1905.5,1
NQZ10,2010-08-04 14:30,4,1906.25,1906.25,1906.25,1906.25,5
NQZ10,2010-08-04 15:00,4,1903.75,1903.75,1903.75,1903.75,1
NQZ10,2010-08-05 02:30,5,1903,1903,1903,1903,1
NQZ10,2010-08-05 04:00,5,1905.5,1905.5,1905.5,1905.5,1
NQZ10,2010-08-05 05:00,5,1906,1906,1906,1906,1
NQZ10,2010-08-05 07:00,5,1903,1903,1903,1903,1
NQZ10,2010-08-05 07:30,5,1897.75,1899.25,1897.75,1899.25,3
NQZ10,2010-08-05 08:00,5,1898,1898.5,1897.25,1898.5,3
NQZ10,2010-08-05 08:30,5,1896.75,1896.75,1895,1895,3
NQZ10,2010-08-05 09:00,5,1901.5,1901.5,1901.5,1901.5,1
NQZ10,2010-08-05 09:30,5,1893,1893,1893,1893,1
NQZ10,2010-08-05 10:00,5,1890,1890,1890,1890,1
NQZ10,2010-08-05 11:00,5,1897,1897,1897,1897,1
NQZ10,2010-08-05 12:00,5,1895.75,1896.75,1895.75,1896.75,2
NQZ10,2010-08-05 12:30,5,1897.25,1901,1897.25,1901,2
NQZ10,2010-08-05 14:00,5,1903.75,1903.75,1903.75,1903.75,2
NQZ10,2010-08-05 15:00,5,1900.25,1900.25,1900.25,1900.25,1
NQZ10,2010-08-06 04:30,6,1898,1898,1898,1898,1
NQZ10,2010-08-06 06:00,6,1903.5,1903.5,1903.5,1903.5,1
NQZ10,2010-08-06 07:00,6,1904.75,1904.75,1904.75,1904.75,1
NQZ10,2010-08-06 07:30,6,1900,1900,1880,1884,7
NQZ10,2010-08-06 08:30,6,1884.75,1899,1884.75,1899,6
NQZ10,2010-08-06 09:00,6,1899.75,1900,1895,1895,4
NQZ10,2010-08-06 09:30,6,1890,1890,1871.75,1871.75,19
NQZ10,2010-08-06 10:00,6,1874.25,1877.25,1871,1877.25,6
NQZ10,2010-08-06 10:30,6,1881.5,1881.5,1881.5,1881.5,1
NQZ10,2010-08-06 11:00,6,1875.5,1875.5,1875.5,1875.5,1
NQZ10,2010-08-06 11:30,6,1875.5,1875.5,1875.5,1875.5,1
NQZ10,2010-08-06 12:30,6,1879,1879,1879,1879,1
NQZ10,2010-08-06 13:00,6,1881,1881,1881,1881,1
NQZ10,2010-08-06 13:30,6,1885.75,1894,1885.75,1894,5
NQZ10,2010-08-06 14:30,6,1894,1901,1894,1899.25,3
NQZ10,2010-08-06 15:00,6,1901,1901,1901,1901,1
NQZ10,2010-08-08 19:00,9,1897.25,1897.25,1897.25,1897.25,1
NQZ10,2010-08-08 21:30,9,1900,1900,1900,1900,1
NQZ10,2010-08-08 23:30,9,1899.5,1899.5,1899.5,1899.5,1
NQZ10,2010-08-09 00:30,9,1903,1903,1903,1903,1
NQZ10,2010-08-09 01:00,9,1905.5,1905.5,1905.5,1905.5,13
NQZ10,2010-08-09 01:30,9,1903.25,1903.25,1903.25,1903.25,1
NQZ10,2010-08-09 03:00,9,1906.25,1906.25,1906.25,1906.25,1
NQZ10,2010-08-09 03:30,9,1905.75,1905.75,1905.75,1905.75,1
NQZ10,2010-08-09 04:00,9,1905.75,1905.75,1905.75,1905.75,1
NQZ10,2010-08-09 06:30,9,1907.25,1907.75,1907.25,1907.75,2
NQZ10,2010-08-09 07:00,9,1907,1907,1907,1907,1
NQZ10,2010-08-09 07:30,9,1906.5,1906.5,1906.5,1906.5,2
NQZ10,2010-08-09 08:00,9,1906.75,1906.75,1906.75,1906.75,2
NQZ10,2010-08-09 08:30,9,1907.5,1910,1903.5,1903.5,5
NQZ10,2010-08-09 09:30,9,1905,1905,1905,1905,4
NQZ10,2010-08-09 10:00,9,1904.25,1904.25,1904.25,1904.25,1
NQZ10,2010-08-09 10:30,9,1909,1909,1909,1909,1
NQZ10,2010-08-09 11:00,9,1908,1908,1908,1908,1
NQZ10,2010-08-09 13:00,9,1909.75,1909.75,1909.75,1909.75,1
NQZ10,2010-08-09 13:30,9,1911.25,1914.75,1911.25,1914.75,4
NQZ10,2010-08-09 14:30,9,1914.25,1914.25,1912.5,1912.5,14
NQZ10,2010-08-10 02:30,10,1901,1901,1901,1901,1
NQZ10,2010-08-10 04:00,10,1900.75,1900.75,1900.25,1900.25,2
NQZ10,2010-08-10 06:00,10,1904,1904,1904,1904,1
NQZ10,2010-08-10 06:30,10,1901,1901,1899.75,1899.75,3
NQZ10,2010-08-10 07:00,10,1899.5,1899.5,1899.5,1899.5,1
NQZ10,2010-08-10 08:00,10,1896,1896.25,1895.75,1896.25,4
NQZ10,2010-08-10 08:30,10,1895,1895,1882,1882,14
NQZ10,2010-08-10 09:00,10,1882,1888.5,1882,1888.5,2
NQZ10,2010-08-10 09:30,10,1887.5,1887.5,1887.5,1887.5,2
NQZ10,2010-08-10 11:00,10,1890.5,1890.5,1890.5,1890.5,2
NQZ10,2010-08-10 12:00,10,1883.5,1883.5,1881.5,1881.5,3
NQZ10,2010-08-10 13:00,10,1886.5,1896,1886.5,1886.5,17
NQZ10,2010-08-10 13:30,10,1897.5,1898.75,1897.5,1898.75,3
NQZ10,2010-08-10 14:00,10,1904.25,1904.25,1904.25,1904.25,2
NQZ10,2010-08-10 14:30,10,1902.25,1902.75,1895.75,1895.75,5
NQZ10,2010-08-10 15:00,10,1897.25,1897.25,1897.25,1897.25,2
NQZ10,2010-08-10 17:00,11,1892.5,1892.5,1892.5,1892.5,1
NQZ10,2010-08-10 18:30,11,1891,1891,1891,1891,1
NQZ10,2010-08-10 19:30,11,1880.75,1881,1880.5,1881,5
NQZ10,2010-08-11 01:00,11,1875,1875,1875,1875,50
NQZ10,2010-08-11 02:00,11,1873,1873,1872.5,1872.5,2
NQZ10,2010-08-11 04:30,11,1867.5,1867.5,1867,1867,2
NQZ10,2010-08-11 05:00,11,1865.5,1865.5,1863.5,1863.5,9
NQZ10,2010-08-11 05:30,11,1866.5,1866.5,1866.5,1866.5,1
NQZ10,2010-08-11 06:00,11,1866.5,1868,1866.5,1868,2
NQZ10,2010-08-11 07:00,11,1866.25,1866.25,1866.25,1866.25,2
NQZ10,2010-08-11 08:00,11,1864,1864,1864,1864,1
NQZ10,2010-08-11 08:30,11,1862.75,1862.75,1846.5,1847.25,31
NQZ10,2010-08-11 09:00,11,1851.5,1851.5,1850,1850,15
NQZ10,2010-08-11 09:30,11,1847,1847,1847,1847,1
NQZ10,2010-08-11 10:00,11,1841,1841.75,1839.25,1840,8
NQZ10,2010-08-11 11:30,11,1836.5,1836.5,1836,1836,3
NQZ10,2010-08-11 12:30,11,1841.5,1843.25,1841.5,1843.25,3
NQZ10,2010-08-11 13:00,11,1845.75,1845.75,1845.75,1845.75,2
NQZ10,2010-08-11 13:30,11,1841.25,1841.25,1841.25,1841.25,1
NQZ10,2010-08-11 14:00,11,1840.75,1841.75,1840.75,1841,3
NQZ10,2010-08-11 14:30,11,1840,1840,1840,1840,1
NQZ10,2010-08-11 15:00,11,1838.5,1838.5,1834.75,1834.75,3
NQZ10,2010-08-11 15:30,12,1828.5,1828.5,1820.25,1820.25,17
NQZ10,2010-08-11 16:00,12,1815,1815,1812.5,1812.5,3
NQZ10,2010-08-11 17:30,12,1817.25,1817.25,1817,1817,2
NQZ10,2010-08-11 18:00,12,1817.25,1817.25,1817.25,1817.25,1
NQZ10,2010-08-11 18:30,12,1819.75,1820.75,1819.75,1820.75,2
NQZ10,2010-08-11 23:30,12,1824.5,1824.5,1824.5,1824.5,1
NQZ10,2010-08-12 02:00,12,1831.5,1833.25,1831.5,1833.25,2
NQZ10,2010-08-12 03:30,12,1831.5,1831.5,1830,1830,3
NQZ10,2010-08-12 04:00,12,1833.5,1833.5,1833.5,1833.5,1
NQZ10,2010-08-12 05:30,12,1830.5,1830.5,1830.25,1830.25,3
NQZ10,2010-08-12 06:00,12,1831.5,1831.5,1831.5,1831.5,10
NQZ10,2010-08-12 06:30,12,1830,1830.25,1830,1830.25,4
NQZ10,2010-08-12 07:00,12,1824.75,1824.75,1819.75,1819.75,4
NQZ10,2010-08-12 07:30,12,1816.25,1819,1816.25,1816.75,16
NQZ10,2010-08-12 08:00,12,1813.5,1813.5,1807.75,1809,9
NQZ10,2010-08-12 08:30,12,1805,1821.5,1805,1821.25,23
NQZ10,2010-08-12 09:00,12,1825,1828.5,1824.25,1824.25,6
NQZ10,2010-08-12 09:30,12,1822.25,1834,1822.25,1834,10
NQZ10,2010-08-12 10:00,12,1831,1833.5,1830,1833.5,57
NQZ10,2010-08-12 10:30,12,1834.75,1834.75,1831,1834,4
NQZ10,2010-08-12 11:00,12,1829,1832.25,1829,1832.25,83
NQZ10,2010-08-12 11:30,12,1832.25,1834.75,1832,1834.75,5
NQZ10,2010-08-12 12:00,12,1835.75,1835.75,1832.25,1832.25,3
NQZ10,2010-08-12 12:30,12,1826.5,1826.5,1825,1825,3
NQZ10,2010-08-12 13:00,12,1824.25,1826,1824,1826,6
NQZ10,2010-08-12 13:30,12,1825,1828,1825,1828,2
NQZ10,2010-08-12 14:00,12,1831,1834.5,1830.25,1830.25,8
NQZ10,2010-08-12 14:30,12,1832.5,1834.5,1828.25,1828.5,12
NQZ10,2010-08-12 15:00,12,1827.25,1827.25,1826.75,1826.75,3
NQZ10,2010-08-12 16:00,13,1828,1828,1828,1828,1
NQZ10,2010-08-12 18:00,13,1829.75,1829.75,1829.75,1829.75,1
NQZ10,2010-08-12 18:30,13,1830.75,1830.75,1830.75,1830.75,1
NQZ10,2010-08-12 19:30,13,1831,1832.25,1831,1832.25,2
NQZ10,2010-08-12 21:00,13,1831.75,1831.75,1831.75,1831.75,1
NQZ10,2010-08-12 21:30,13,1833.5,1833.5,1831.5,1831.5,2
NQZ10,2010-08-12 22:30,13,1834.75,1834.75,1834.75,1834.75,1
NQZ10,2010-08-13 00:00,13,1835.75,1835.75,1835.75,1835.75,1
NQZ10,2010-08-13 00:30,13,1837,1837,1837,1837,1
NQZ10,2010-08-13 01:00,13,1838,1840.25,1838,1840,14
NQZ10,2010-08-13 02:00,13,1836.25,1836.25,1836.25,1836.25,1
NQZ10,2010-08-13 02:30,13,1837.75,1837.75,1837.75,1837.75,2
NQZ10,2010-08-13 04:00,13,1830.75,1830.75,1830.75,1830.75,1
NQZ10,2010-08-13 04:30,13,1825,1825,1823.5,1823.5,2
NQZ10,2010-08-13 05:00,13,1818,1818,1818,1818,2
NQZ10,2010-08-13 05:30,13,1819.5,1819.5,1819.5,1819.5,2
NQZ10,2010-08-13 06:30,13,1818.5,1818.5,1816,1817.25,8
NQZ10,2010-08-13 07:00,13,1819,1819,1815,1815.5,6
NQZ10,2010-08-13 07:30,13,1819,1822,1814.25,1822,9
NQZ10,2010-08-13 08:00,13,1821.75,1821.75,1821.75,1821.75,1
NQZ10,2010-08-13 08:30,13,1822.75,1826,1818.75,1826,12
NQZ10,2010-08-13 09:00,13,1827,1827,1822.25,1823,139
NQZ10,2010-08-13 09:30,13,1823.5,1823.5,1823.5,1823.5,1
NQZ10,2010-08-13 10:00,13,1819,1820.5,1818,1819,6
NQZ10,2010-08-13 10:30,13,1816,1819.25,1816,1819,4
NQZ10,2010-08-13 11:00,13,1821,1822,1821,1822,4
NQZ10,2010-08-13 11:30,13,1823,1824.25,1823,1824.25,2
NQZ10,2010-08-13 12:00,13,1825.25,1825.25,1824,1824,3
NQZ10,2010-08-13 12:30,13,1825.25,1826.25,1825,1825,8
NQZ10,2010-08-13 13:00,13,1823,1823,1823,1823,1
NQZ10,2010-08-13 13:30,13,1822.25,1822.25,1819.5,1820.25,5
NQZ10,2010-08-13 14:00,13,1822,1823,1822,1823,2
NQZ10,2010-08-13 14:30,13,1823,1823,1819.25,1819.25,2
NQZ10,2010-08-13 15:00,13,1815.75,1815.75,1815,1815,2
NQZ10,2010-08-15 18:30,16,1814.75,1814.75,1814.75,1814.75,2
NQZ10,2010-08-15 19:00,16,1810,1810,1807,1807,2
NQZ10,2010-08-15 19:30,16,1807.25,1807.25,1807.25,1807.25,1
NQZ10,2010-08-15 20:30,16,1807,1807,1807,1807,1
NQZ10,2010-08-15 21:30,16,1810.75,1810.75,1810.75,1810.75,1
NQZ10,2010-08-15 22:00,16,1813,1813,1813,1813,1
NQZ10,2010-08-15 23:00,16,1816.25,1816.25,1816.25,1816.25,1
NQZ10,2010-08-16 00:00,16,1814.75,1817.25,1814.75,1817.25,2
NQZ10,2010-08-16 00:30,16,1818,1818,1818,1818,2
NQZ10,2010-08-16 01:00,16,1819,1819,1819,1819,1
NQZ10,2010-08-16 01:30,16,1819.75,1821,1819.75,1821,4
NQZ10,2010-08-16 02:00,16,1821.5,1821.5,1821.5,1821.5,3
NQZ10,2010-08-16 02:30,16,1822,1822,1822,1822,1
NQZ10,2010-08-16 03:00,16,1812.5,1812.5,1812.5,1812.5,1
NQZ10,2010-08-16 03:30,16,1809.25,1809.25,1809.25,1809.25,1
NQZ10,2010-08-16 04:30,16,1810.5,1810.75,1810.5,1810.75,3
NQZ10,2010-08-16 05:00,16,1811.5,1811.5,1811.5,1811.5,1
NQZ10,2010-08-16 06:30,16,1809.25,1809.25,1809.25,1809.25,3
NQZ10,2010-08-16 07:00,16,1806.75,1806.75,1806.75,1806.75,2
NQZ10,2010-08-16 07:30,16,1811,1811,1811,1811,1
NQZ10,2010-08-16 08:00,16,1810,1810,1810,1810,1
NQZ10,2010-08-16 08:30,16,1805,1818,1799,1815.25,50
NQZ10,2010-08-16 09:00,16,1818.5,1823.5,1818.5,1823.25,17
NQZ10,2010-08-16 09:30,16,1823,1827.5,1823,1825.25,14
NQZ10,2010-08-16 10:00,16,1825,1825,1821,1821,6
NQZ10,2010-08-16 10:30,16,1825,1825.5,1825,1825.5,2
NQZ10,2010-08-16 11:00,16,1825.25,1829,1825.25,1829,10
NQZ10,2010-08-16 11:30,16,1829.5,1830.5,1825.75,1825.75,21
NQZ10,2010-08-16 12:30,16,1823,1823,1823,1823,2
NQZ10,2010-08-16 13:00,16,1820.75,1820.75,1820.75,1820.75,5
NQZ10,2010-08-16 13:30,16,1814,1814.25,1813,1813,10
NQZ10,2010-08-16 14:00,16,1814.5,1814.5,1810,1814.25,11
NQZ10,2010-08-16 14:30,16,1815.5,1819,1815.5,1819,8
NQZ10,2010-08-16 15:00,16,1819,1819,1819,1819,1
NQZ10,2010-08-16 18:00,17,1819,1819,1817,1817,2
NQZ10,2010-08-16 20:00,17,1818,1820,1818,1820,3
NQZ10,2010-08-16 21:00,17,1821,1822,1821,1822,2
NQZ10,2010-08-16 21:30,17,1823,1823,1823,1823,1
NQZ10,2010-08-16 22:00,17,1824,1824,1824,1824,1
NQZ10,2010-08-17 00:30,17,1825,1825,1825,1825,1
NQZ10,2010-08-17 01:30,17,1824,1824,1824,1824,3
NQZ10,2010-08-17 02:00,17,1826,1826,1826,1826,1
NQZ10,2010-08-17 02:30,17,1827,1827,1827,1827,1
NQZ10,2010-08-17 03:30,17,1828,1829,1828,1829,3
NQZ10,2010-08-17 05:30,17,1830,1830.5,1829,1829.25,10
NQZ10,2010-08-17 06:30,17,1828.25,1828.25,1826.75,1826.75,7
NQZ10,2010-08-17 07:30,17,1830,1831.5,1829.5,1829.5,4
NQZ10,2010-08-17 08:00,17,1829,1833.5,1829,1833.5,7
NQZ10,2010-08-17 08:30,17,1829.75,1836,1829.75,1833.5,24
NQZ10,2010-08-17 09:00,17,1834.5,1837.5,1834,1834,8
NQZ10,2010-08-17 09:30,17,1835.25,1841,1835.25,1841,16
NQZ10,2010-08-17 10:00,17,1840.25,1850,1840.25,1848.5,70
NQZ10,2010-08-17 10:30,17,1849.5,1851,1849.5,1851,6
NQZ10,2010-08-17 11:00,17,1849.5,1849.5,1849.5,1849.5,1
NQZ10,2010-08-17 11:30,17,1850,1850,1850,1850,1
NQZ10,2010-08-17 12:00,17,1853,1857.5,1853,1857.5,7
NQZ10,2010-08-17 12:30,17,1858,1858,1852.5,1853,8
NQZ10,2010-08-17 13:00,17,1854.75,1855.25,1854.75,1855.25,3
NQZ10,2010-08-17 13:30,17,1852.5,1852.5,1852.5,1852.5,2
NQZ10,2010-08-17 14:00,17,1849,1849,1847,1847,3
NQZ10,2010-08-17 14:30,17,1842,1842,1842,1842,1
NQZ10,2010-08-17 15:30,18,1839,1839,1839,1839,2
NQZ10,2010-08-18 02:30,18,1832.75,1832.75,1831,1831,2
NQZ10,2010-08-18 04:00,18,1835.5,1838,1835.5,1838,3
NQZ10,2010-08-18 04:30,18,1837.25,1837.25,1837.25,1837.25,1
NQZ10,2010-08-18 05:00,18,1834.75,1834.75,1834.75,1834.75,1
NQZ10,2010-08-18 06:30,18,1838,1838,1838,1838,1
NQZ10,2010-08-18 07:00,18,1841,1841,1841,1841,2
NQZ10,2010-08-18 07:30,18,1840,1840,1840,1840,1
NQZ10,2010-08-18 08:00,18,1840.5,1840.5,1839,1839,4
NQZ10,2010-08-18 08:30,18,1832,1834,1832,1834,11
NQZ10,2010-08-18 09:00,18,1840,1845,1839,1839,17
NQZ10,2010-08-18 09:30,18,1839.25,1841.5,1839,1840,9
NQZ10,2010-08-18 10:00,18,1843,1846,1842.75,1846,6
NQZ10,2010-08-18 10:30,18,1847,1850,1846.25,1850,8
NQZ10,2010-08-18 11:00,18,1849.25,1849.75,1848.75,1849.75,3
NQZ10,2010-08-18 11:30,18,1851,1854,1851,1854,5
NQZ10,2010-08-18 12:00,18,1857,1859,1857,1857,9
NQZ10,2010-08-18 13:00,18,1856.5,1856.5,1856.5,1856.5,1
NQZ10,2010-08-18 14:00,18,1851.5,1852,1847.75,1848.5,6
NQZ10,2010-08-18 14:30,18,1847.5,1847.5,1847.5,1847.5,1
NQZ10,2010-08-18 15:00,18,1847,1847,1837.25,1837.25,3
NQZ10,2010-08-18 16:00,19,1836,1836,1836,1836,1
NQZ10,2010-08-18 18:30,19,1836.5,1836.5,1836.5,1836.5,2
NQZ10,2010-08-18 19:00,19,1833.5,1833.5,1832.75,1832.75,4
NQZ10,2010-08-18 20:30,19,1838.5,1838.5,1838.5,1838.5,1
NQZ10,2010-08-19 01:00,19,1842,1842,1842,1842,1
NQZ10,2010-08-19 01:30,19,1842.25,1842.75,1842.25,1842.75,3
NQZ10,2010-08-19 02:30,19,1837,1837,1833.75,1836.5,7
NQZ10,2010-08-19 03:00,19,1834.75,1834.75,1834.75,1834.75,1
NQZ10,2010-08-19 03:30,19,1836.5,1836.5,1836.5,1836.5,1
NQZ10,2010-08-19 04:00,19,1837.75,1837.75,1837.75,1837.75,1
NQZ10,2010-08-19 05:00,19,1839,1844.75,1839,1844.75,10
NQZ10,2010-08-19 05:30,19,1842.5,1842.5,1842.5,1842.5,1
NQZ10,2010-08-19 06:30,19,1842,1844.25,1842,1844.25,3
NQZ10,2010-08-19 07:00,19,1844.5,1846.5,1844.5,1846.5,3
NQZ10,2010-08-19 07:30,19,1836.5,1837.75,1834,1837.75,23
NQZ10,2010-08-19 08:00,19,1838.5,1840.75,1837.75,1838.25,15
NQZ10,2010-08-19 08:30,19,1840.5,1844.25,1835.5,1837.5,34
NQZ10,2010-08-19 09:00,19,1831,1831,1824.25,1829.5,115
NQZ10,2010-08-19 09:30,19,1825.5,1825.5,1820.5,1823.5,4
NQZ10,2010-08-19 10:00,19,1822,1822,1822,1822,2
NQZ10,2010-08-19 10:30,19,1819,1819,1809,1811,16
NQZ10,2010-08-19 11:00,19,1812.75,1815.5,1811.75,1815.5,8
NQZ10,2010-08-19 11:30,19,1816.75,1816.75,1815,1816,6
NQZ10,2010-08-19 12:00,19,1819,1819.25,1816.25,1818.75,8
NQZ10,2010-08-19 12:30,19,1817,1817,1817,1817,2
NQZ10,2010-08-19 13:00,19,1816.75,1819.75,1815.5,1819.75,7
NQZ10,2010-08-19 13:30,19,1820,1821,1818.75,1819.5,6
NQZ10,2010-08-19 14:00,19,1822,1827,1822,1826,10
NQZ10,2010-08-19 14:30,19,1825.25,1825.25,1825.25,1825.25,1
NQZ10,2010-08-19 15:00,19,1820,1820,1820,1820,13
NQZ10,2010-08-19 20:00,20,1821.75,1821.75,1821.75,1821.75,1
NQZ10,2010-08-20 00:00,20,1815,1815,1815,1815,2
NQZ10,2010-08-20 00:30,20,1818.75,1818.75,1818.75,1818.75,2
NQZ10,2010-08-20 02:00,20,1822.5,1822.5,1822,1822.25,3
NQZ10,2010-08-20 04:00,20,1815.25,1815.25,1814.75,1814.75,21
NQZ10,2010-08-20 04:30,20,1815.25,1815.25,1814,1814,12
NQZ10,2010-08-20 05:00,20,1807.25,1807.25,1807.25,1807.25,10
NQZ10,2010-08-20 05:30,20,1806.25,1806.25,1806.25,1806.25,1
NQZ10,2010-08-20 06:00,20,1812.5,1812.5,1812.5,1812.5,1
NQZ10,2010-08-20 07:00,20,1813.5,1813.5,1813,1813.25,4
NQZ10,2010-08-20 07:30,20,1812.5,1812.5,1811.75,1811.75,2
NQZ10,2010-08-20 08:00,20,1814,1818,1812,1818,23
NQZ10,2010-08-20 08:30,20,1817.25,1821,1812.75,1817,38
NQZ10,2010-08-20 09:00,20,1818,1823,1816.5,1816.5,11
NQZ10,2010-08-20 09:30,20,1817.5,1817.5,1817.5,1817.5,1
NQZ10,2010-08-20 10:00,20,1817,1817,1813.5,1813.5,51
NQZ10,2010-08-20 10:30,20,1811.75,1811.75,1811.5,1811.5,3
NQZ10,2010-08-20 11:00,20,1810.5,1813,1810.5,1813,3
NQZ10,2010-08-20 11:30,20,1812.25,1814,1812.25,1814,2
NQZ10,2010-08-20 12:00,20,1815,1817,1815,1817,3
NQZ10,2010-08-20 12:30,20,1815,1817.75,1814,1817.5,5
NQZ10,2010-08-20 13:00,20,1818,1820,1818,1819.75,9
NQZ10,2010-08-20 13:30,20,1819.25,1826.5,1819.25,1826.5,26
NQZ10,2010-08-20 14:00,20,1822.75,1822.75,1822.75,1822.75,1
NQZ10,2010-08-20 14:30,20,1825.75,1825.75,1825.75,1825.75,1
NQZ10,2010-08-20 15:00,20,1822,1822,1822,1822,2
NQZ10,2010-08-22 17:00,23,1827,1828.75,1827,1827.25,8
NQZ10,2010-08-22 20:30,23,1828.5,1828.5,1828.5,1828.5,1
NQZ10,2010-08-22 21:30,23,1829.75,1829.75,1829.5,1829.5,2
NQZ10,2010-08-22 23:30,23,1828.5,1828.5,1828.5,1828.5,1
NQZ10,2010-08-23 01:30,23,1829,1829,1829,1829,1
NQZ10,2010-08-23 02:00,23,1826,1826,1826,1826,1
NQZ10,2010-08-23 03:00,23,1829,1830,1829,1830,25
NQZ10,2010-08-23 03:30,23,1829.25,1832,1829.25,1832,12
NQZ10,2010-08-23 04:00,23,1832.75,1832.75,1832.75,1832.75,2
NQZ10,2010-08-23 05:00,23,1833,1833,1832.5,1832.5,4
NQZ10,2010-08-23 05:30,23,1834,1835.5,1834,1835.25,5
NQZ10,2010-08-23 06:00,23,1835.25,1835.25,1835.25,1835.25,5
NQZ10,2010-08-23 06:30,23,1836,1836,1836,1836,1
NQZ10,2010-08-23 08:00,23,1834.5,1836,1834.5,1835.75,28
NQZ10,2010-08-23 08:30,23,1836.75,1839,1832.5,1835.75,99
NQZ10,2010-08-23 09:00,23,1834.5,1834.5,1819.25,1819.25,300
NQZ10,2010-08-23 09:30,23,1821.75,1821.75,1811,1811,4
NQZ10,2010-08-23 10:00,23,1810,1811.25,1807.5,1808.25,11
NQZ10,2010-08-23 11:00,23,1809.75,1814.5,1809.75,1813.5,6
NQZ10,2010-08-23 12:00,23,1809.75,1811.25,1809,1811.25,4
NQZ10,2010-08-23 12:30,23,1810,1810,1810,1810,1
NQZ10,2010-08-23 13:30,23,1814,1814,1814,1814,1
NQZ10,2010-08-23 14:00,23,1812.5,1812.5,1809.25,1809.25,6
NQZ10,2010-08-23 14:30,23,1805,1806,1805,1806,2
NQZ10,2010-08-23 15:00,23,1803.5,1807.75,1803.5,1807.5,6
NQZ10,2010-08-23 18:30,24,1802.5,1802.5,1800,1800,2
NQZ10,2010-08-23 19:00,24,1799.75,1799.75,1799.75,1799.75,1
NQZ10,2010-08-23 20:30,24,1801.25,1801.25,1801.25,1801.25,2
NQZ10,2010-08-23 22:30,24,1805.5,1805.5,1805.5,1805.5,1
NQZ10,2010-08-23 23:00,24,1800.5,1800.75,1800.5,1800.75,3
NQZ10,2010-08-23 23:30,24,1799.75,1800.25,1798.75,1798.75,9
NQZ10,2010-08-24 00:30,24,1801.5,1801.5,1801.5,1801.5,1
NQZ10,2010-08-24 01:00,24,1800.25,1800.25,1800,1800,2
NQZ10,2010-08-24 01:30,24,1798.75,1798.75,1798.75,1798.75,1
NQZ10,2010-08-24 02:00,24,1797,1797,1795,1795,3
NQZ10,2010-08-24 02:30,24,1792.25,1793.25,1791,1791,4
NQZ10,2010-08-24 03:00,24,1790,1793.75,1790,1793.75,8
NQZ10,2010-08-24 03:30,24,1791.5,1791.5,1791.5,1791.5,2
NQZ10,2010-08-24 04:00,24,1792,1794,1792,1794,3
NQZ10,2010-08-24 05:00,24,1794.5,1795.75,1794.5,1795.75,7
NQZ10,2010-08-24 05:30,24,1794,1794,1794,1794,1
NQZ10,2010-08-24 06:00,24,1795.5,1795.75,1795.5,1795.75,2
NQZ10,2010-08-24 06:30,24,1793.75,1793.75,1790.75,1790.75,5
NQZ10,2010-08-24 07:00,24,1790,1790,1782.25,1782.75,15
NQZ10,2010-08-24 07:30,24,1782,1785.75,1782,1785.75,54
NQZ10,2010-08-24 08:00,24,1784.25,1785.75,1781,1785.75,15
NQZ10,2010-08-24 08:30,24,1784.5,1784.5,1775.25,1775.25,106
NQZ10,2010-08-24 09:00,24,1770,1777.5,1763.5,1777.5,137
NQZ10,2010-08-24 09:30,24,1774.5,1775,1771.5,1774.5,9
NQZ10,2010-08-24 10:00,24,1779.75,1784.25,1777.75,1782,96
NQZ10,2010-08-24 10:30,24,1784.75,1789.25,1783.75,1783.75,20
NQZ10,2010-08-24 11:00,24,1782.5,1786.25,1782.25,1782.25,69
NQZ10,2010-08-24 11:30,24,1782,1782,1778.5,1779,42
NQZ10,2010-08-24 12:00,24,1779,1782.25,1779,1782.25,6
NQZ10,2010-08-24 12:30,24,1781.5,1781.5,1772.75,1774.25,95
NQZ10,2010-08-24 13:00,24,1775,1777.25,1774.5,1774.75,52
NQZ10,2010-08-24 13:30,24,1774.75,1778.25,1773.75,1778.25,84
NQZ10,2010-08-24 14:00,24,1778.25,1782.5,1777,1782.5,19
NQZ10,2010-08-24 14:30,24,1773.5,1774.25,1771.25,1771.5,23
NQZ10,2010-08-24 15:00,24,1770.25,1771.75,1770,1771.75,9
NQZ10,2010-08-24 18:30,25,1770,1773,1770,1773,2
NQZ10,2010-08-24 22:30,25,1776,1776,1776,1776,2
NQZ10,2010-08-25 00:00,25,1771.25,1771.25,1771.25,1771.25,1
NQZ10,2010-08-25 00:30,25,1768,1768,1768,1768,4
NQZ10,2010-08-25 02:30,25,1775.25,1775.5,1775.25,1775.5,4
NQZ10,2010-08-25 03:30,25,1774,1774,1774,1774,2
NQZ10,2010-08-25 04:00,25,1774.5,1774.5,1774.5,1774.5,2
NQZ10,2010-08-25 05:00,25,1766.5,1766.5,1766.25,1766.25,20
NQZ10,2010-08-25 06:00,25,1765,1765.25,1765,1765.25,2
NQZ10,2010-08-25 07:00,25,1764.5,1764.5,1762.5,1762.5,5
NQZ10,2010-08-25 07:30,25,1758,1759,1756,1756.5,4
NQZ10,2010-08-25 08:00,25,1756.25,1759,1755.25,1759,5
NQZ10,2010-08-25 08:30,25,1759,1767.25,1758.75,1762,83
NQZ10,2010-08-25 09:00,25,1758.25,1767,1756.25,1766.5,32
NQZ10,2010-08-25 09:30,25,1761,1771.75,1761,1771.75,10
NQZ10,2010-08-25 10:00,25,1769,1777,1767.75,1776.75,69
NQZ10,2010-08-25 10:30,25,1775.5,1775.5,1772.75,1772.75,3
NQZ10,2010-08-25 11:00,25,1776,1776,1774.75,1774.75,2
NQZ10,2010-08-25 11:30,25,1769,1771,1769,1770,8
NQZ10,2010-08-25 12:00,25,1770.5,1771.75,1770.5,1771.75,3
NQZ10,2010-08-25 12:30,25,1776,1776,1776,1776,1
NQZ10,2010-08-25 13:00,25,1774.5,1779,1774.5,1777.5,26
NQZ10,2010-08-25 13:30,25,1776.5,1788,1776.5,1785.75,95
NQZ10,2010-08-25 14:00,25,1789,1789,1785.25,1786,5
NQZ10,2010-08-25 14:30,25,1788,1795.5,1788,1789.5,72
NQZ10,2010-08-25 15:00,25,1787.5,1787.5,1784,1785.25,67
NQZ10,2010-08-25 18:30,26,1790.5,1790.5,1790.5,1790.5,14
NQZ10,2010-08-25 19:30,26,1787.25,1787.25,1786.5,1786.5,4
NQZ10,2010-08-25 21:00,26,1790,1790,1789.5,1789.5,2
NQZ10,2010-08-25 22:00,26,1790.75,1790.75,1790.75,1790.75,1
NQZ10,2010-08-26 00:00,26,1791.25,1791.25,1790.25,1790.25,2
NQZ10,2010-08-26 00:30,26,1790.5,1790.5,1790.5,1790.5,1
NQZ10,2010-08-26 01:00,26,1791.25,1791.25,1791.25,1791.25,1
NQZ10,2010-08-26 02:00,26,1790,1794,1790,1793.75,6
NQZ10,2010-08-26 04:00,26,1789.25,1789.25,1789.25,1789.25,1
NQZ10,2010-08-26 04:30,26,1790.5,1791.5,1790.5,1791.5,4
NQZ10,2010-08-26 05:00,26,1794.25,1794.25,1792,1792,2
NQZ10,2010-08-26 06:00,26,1789,1789,1788.75,1788.75,5
NQZ10,2010-08-26 06:30,26,1788.75,1788.75,1788.75,1788.75,3
NQZ10,2010-08-26 07:00,26,1786.75,1788.25,1786.75,1788.25,2
NQZ10,2010-08-26 07:30,26,1797.25,1800,1796.75,1797.75,70
NQZ10,2010-08-26 08:00,26,1796.75,1796.75,1795.75,1796,3
NQZ10,2010-08-26 08:30,26,1794.75,1796.25,1789.75,1793.25,174
NQZ10,2010-08-26 09:00,26,1794.5,1797,1789,1789,72
NQZ10,2010-08-26 09:30,26,1789.25,1793.75,1787,1787.5,28
NQZ10,2010-08-26 10:00,26,1783,1784,1776.75,1784,77
NQZ10,2010-08-26 10:30,26,1783.25,1783.25,1778.75,1778.75,24
NQZ10,2010-08-26 11:00,26,1782,1782,1779.25,1779.25,4
NQZ10,2010-08-26 11:30,26,1783.75,1783.75,1779,1779.25,27
NQZ10,2010-08-26 12:00,26,1779.75,1779.75,1779.75,1779.75,1
NQZ10,2010-08-26 12:30,26,1782,1782,1775.75,1775.75,49
NQZ10,2010-08-26 13:00,26,1771.5,1772,1769.5,1770.75,23
NQZ10,2010-08-26 13:30,26,1769,1772,1766.75,1766.75,40
NQZ10,2010-08-26 14:00,26,1765,1773.5,1765,1771.75,64
NQZ10,2010-08-26 14:30,26,1770.25,1776.5,1765.75,1766.75,211
NQZ10,2010-08-26 15:00,26,1766.5,1766.5,1762.5,1764.25,29
NQZ10,2010-08-26 15:30,27,1762,1762,1761,1761,2
NQZ10,2010-08-26 16:00,27,1761,1761,1761,1761,2
NQZ10,2010-08-26 19:00,27,1763,1763,1763,1763,2
NQZ10,2010-08-26 23:30,27,1768.25,1768.25,1768.25,1768.25,1
NQZ10,2010-08-27 00:00,27,1770.5,1770.5,1770.5,1770.5,1
NQZ10,2010-08-27 00:30,27,1770.5,1770.5,1770.5,1770.5,1
NQZ10,2010-08-27 01:00,27,1769.75,1769.75,1769.75,1769.75,5
NQZ10,2010-08-27 02:00,27,1768.5,1768.5,1768.5,1768.5,1
NQZ10,2010-08-27 03:30,27,1764.75,1764.75,1764.75,1764.75,7
NQZ10,2010-08-27 04:00,27,1765,1765.25,1765,1765.25,22
NQZ10,2010-08-27 04:30,27,1768.25,1768.25,1768.25,1768.25,1
NQZ10,2010-08-27 05:00,27,1771,1771,1770,1770,4
NQZ10,2010-08-27 05:30,27,1770,1773,1770,1772.75,11
NQZ10,2010-08-27 06:00,27,1773,1773,1772.25,1773,5
NQZ10,2010-08-27 06:30,27,1773,1773,1771,1771,4
NQZ10,2010-08-27 07:00,27,1771.25,1771.25,1769.5,1769.5,6
NQZ10,2010-08-27 07:30,27,1774,1782.5,1774,1780,41
NQZ10,2010-08-27 08:00,27,1778.5,1781,1777,1781,16
NQZ10,2010-08-27 08:30,27,1778.75,1781,1757.5,1758,290
NQZ10,2010-08-27 09:00,27,1758,1776,1741,1772.75,691
NQZ10,2010-08-27 09:30,27,1772,1776,1765.5,1766.75,253
NQZ10,2010-08-27 10:00,27,1769,1784.5,1769,1783.75,150
NQZ10,2010-08-27 10:30,27,1782.25,1782.5,1778.75,1778.75,48
NQZ10,2010-08-27 11:00,27,1779.25,1785.25,1779.25,1784,68
NQZ10,2010-08-27 11:30,27,1783.25,1783.5,1776,1776,41
NQZ10,2010-08-27 12:00,27,1776,1782.25,1776,1782.25,95
NQZ10,2010-08-27 12:30,27,1782.75,1787.25,1781.75,1787.25,193
NQZ10,2010-08-27 13:00,27,1786.5,1788,1783.25,1785,113
NQZ10,2010-08-27 13:30,27,1788,1791.75,1786.5,1786.5,162
NQZ10,2010-08-27 14:00,27,1787.5,1791,1784.25,1791,137
NQZ10,2010-08-27 14:30,27,1791.5,1791.5,1787.5,1788.75,131
NQZ10,2010-08-27 15:00,27,1789.25,1789.25,1788.75,1788.75,22
NQZ10,2010-08-29 17:00,30,1791.5,1795,1791.5,1795,6
NQZ10,2010-08-29 18:30,30,1792.75,1792.75,1792.75,1792.75,1
NQZ10,2010-08-29 20:00,30,1796.5,1802,1796.5,1801.75,20
NQZ10,2010-08-29 20:30,30,1802,1802,1801.5,1801.5,2
NQZ10,2010-08-29 21:00,30,1799.75,1801.25,1799.75,1801.25,4
NQZ10,2010-08-29 21:30,30,1800.75,1800.75,1800.75,1800.75,2
NQZ10,2010-08-29 22:00,30,1798.75,1798.75,1797.5,1797.5,2
NQZ10,2010-08-29 22:30,30,1796,1796.75,1795,1795,3
NQZ10,2010-08-29 23:30,30,1796,1796,1796,1796,1
NQZ10,2010-08-30 00:00,30,1794.5,1794.5,1794.5,1794.5,3
NQZ10,2010-08-30 00:30,30,1794.5,1794.5,1794.25,1794.5,7
NQZ10,2010-08-30 01:00,30,1794,1794,1794,1794,2
NQZ10,2010-08-30 01:30,30,1793.75,1793.75,1793.75,1793.75,1
NQZ10,2010-08-30 02:00,30,1793.25,1793.25,1792.5,1792.5,5
NQZ10,2010-08-30 02:30,30,1792,1792.5,1791.75,1792.5,53
NQZ10,2010-08-30 03:00,30,1793,1793,1791.75,1791.75,6
NQZ10,2010-08-30 03:30,30,1791.5,1791.5,1791.5,1791.5,2
NQZ10,2010-08-30 04:00,30,1791,1791.75,1791,1791.75,5
NQZ10,2010-08-30 04:30,30,1791,1791,1791,1791,2
NQZ10,2010-08-30 05:00,30,1789.75,1789.75,1789,1789,2
NQZ10,2010-08-30 05:30,30,1786.75,1786.75,1785,1785,29
NQZ10,2010-08-30 07:00,30,1785.5,1785.5,1785.25,1785.25,5
NQZ10,2010-08-30 07:30,30,1787.75,1787.75,1780,1780,8
NQZ10,2010-08-30 08:00,30,1782,1782,1781,1781,7
NQZ10,2010-08-30 08:30,30,1781.5,1795,1781,1793.5,690
NQZ10,2010-08-30 09:00,30,1794,1795,1785.5,1786.5,210
NQZ10,2010-08-30 09:30,30,1784.75,1789.5,1784.5,1789.5,84
NQZ10,2010-08-30 10:00,30,1788.25,1788.25,1785.5,1785.5,107
NQZ10,2010-08-30 10:30,30,1786.75,1786.75,1779.75,1780.25,59
NQZ10,2010-08-30 11:30,30,1785,1786,1785,1786,22
NQZ10,2010-08-30 12:00,30,1781.75,1781.75,1780.25,1780.25,4
NQZ10,2010-08-30 12:30,30,1781,1781.25,1781,1781.25,2
NQZ10,2010-08-30 13:00,30,1779,1779,1776.25,1776.25,8
NQZ10,2010-08-30 13:30,30,1782.75,1782.75,1780.5,1780.5,3
NQZ10,2010-08-30 14:00,30,1777.5,1778,1775,1775.5,25
NQZ10,2010-08-30 14:30,30,1774.5,1775.5,1769.25,1769.25,216
NQZ10,2010-08-30 15:00,30,1768.5,1768.5,1766,1766,5
NQZ10,2010-08-30 15:30,31,1765,1767,1765,1767,2
NQZ10,2010-08-30 17:30,31,1767,1767,1767,1767,1
NQZ10,2010-08-30 19:00,31,1766,1766,1765.5,1765.5,5
NQZ10,2010-08-30 20:00,31,1765.5,1765.5,1765.5,1765.5,1
NQZ10,2010-08-30 20:30,31,1765.5,1765.5,1765.5,1765.5,1
NQZ10,2010-08-30 21:30,31,1765.5,1765.5,1765.5,1765.5,4
NQZ10,2010-08-30 23:30,31,1764.5,1764.5,1764.5,1764.5,1
NQZ10,2010-08-31 01:00,31,1758.5,1758.5,1757.75,1757.75,2
NQZ10,2010-08-31 02:00,31,1757,1757,1757,1757,1
NQZ10,2010-08-31 02:30,31,1753,1753,1752.25,1752.25,2
NQZ10,2010-08-31 03:30,31,1758.25,1758.25,1758.25,1758.25,1
NQZ10,2010-08-31 04:00,31,1754.5,1754.5,1754.5,1754.5,2
NQZ10,2010-08-31 04:30,31,1757.75,1757.75,1757.75,1757.75,1
NQZ10,2010-08-31 05:00,31,1760,1760,1758.25,1758.5,3
NQZ10,2010-08-31 05:30,31,1758.5,1758.5,1758.5,1758.5,1
NQZ10,2010-08-31 07:00,31,1758.5,1758.5,1756.25,1756.25,3
NQZ10,2010-08-31 08:00,31,1756.75,1756.75,1756.5,1756.5,12
NQZ10,2010-08-31 08:30,31,1760.25,1768.5,1753,1762,307
NQZ10,2010-08-31 09:00,31,1770,1778.5,1769.75,1769.75,43
NQZ10,2010-08-31 09:30,31,1773.75,1774.75,1766,1768,43
NQZ10,2010-08-31 10:00,31,1770.25,1770.5,1764,1770,38
NQZ10,2010-08-31 10:30,31,1771,1774,1771,1773.5,15
NQZ10,2010-08-31 11:00,31,1771.25,1771.25,1770,1770,3
NQZ10,2010-08-31 11:30,31,1769.25,1769.25,1765.5,1765.5,9
NQZ10,2010-08-31 12:00,31,1764.75,1769.5,1764.75,1769.5,6
NQZ10,2010-08-31 12:30,31,1771,1773.5,1771,1773.5,10
NQZ10,2010-08-31 13:00,31,1768,1773,1763.75,1763.75,188
NQZ10,2010-08-31 13:30,31,1764,1764,1755.75,1759,73
NQZ10,2010-08-31 14:00,31,1760,1760,1755.5,1756.25,9
NQZ10,2010-08-31 14:30,31,1765,1765.5,1764.5,1764.5,4
NQZ10,2010-08-31 15:00,31,1765.25,1773,1765.25,1773,31
NQZ10,2010-08-31 15:30,1,1771.75,1771.75,1771.75,1771.75,2
NQZ10,2010-08-31 16:00,1,1772,1772,1772,1772,11
NQZ10,2010-08-31 19:00,1,1771.25,1771.25,1771.25,1771.25,1
NQZ10,2010-08-31 19:30,1,1772,1772,1772,1772,1
NQZ10,2010-08-31 20:00,1,1774,1782.25,1774,1780.75,17
NQZ10,2010-08-31 20:30,1,1780.75,1780.75,1780.75,1780.75,2
NQZ10,2010-08-31 21:30,1,1783,1783,1783,1783,1
NQZ10,2010-08-31 22:30,1,1783,1783,1783,1783,1
NQZ10,2010-08-31 23:30,1,1781,1781,1781,1781,1
NQZ10,2010-09-01 01:30,1,1779.25,1779.25,1779.25,1779.25,1
NQZ10,2010-09-01 02:00,1,1779,1779,1774,1774,6
NQZ10,2010-09-01 02:30,1,1773.25,1773.25,1771,1772,3
NQZ10,2010-09-01 03:00,1,1775.25,1776,1775.25,1776,4
NQZ10,2010-09-01 03:30,1,1781,1783,1781,1783,3
NQZ10,2010-09-01 04:00,1,1784,1786,1784,1786,24
NQZ10,2010-09-01 04:30,1,1786.75,1791,1786.75,1789,20
NQZ10,2010-09-01 05:00,1,1788.5,1788.5,1787.75,1788,3
NQZ10,2010-09-01 05:30,1,1786.5,1787,1786.5,1787,2
NQZ10,2010-09-01 06:00,1,1788.25,1788.25,1787,1787,6
NQZ10,2010-09-01 07:00,1,1787,1790,1785,1790,27
NQZ10,2010-09-01 07:30,1,1790.25,1790.25,1788.75,1788.75,2
NQZ10,2010-09-01 08:30,1,1789,1800,1788.75,1797,210
NQZ10,2010-09-01 09:00,1,1796.25,1814,1796.25,1813.25,203
NQZ10,2010-09-01 09:30,1,1815,1822,1815,1822,74
NQZ10,2010-09-01 10:00,1,1821,1821.25,1818.75,1818.75,206
NQZ10,2010-09-01 10:30,1,1820,1821.5,1819,1819,205
NQZ10,2010-09-01 11:00,1,1819.5,1819.5,1816.5,1816.5,37
NQZ10,2010-09-01 11:30,1,1816.5,1816.5,1815.5,1815.75,13
NQZ10,2010-09-01 12:00,1,1815,1817.75,1815,1816,7
NQZ10,2010-09-01 12:30,1,1816.5,1818,1816.25,1816.5,9
NQZ10,2010-09-01 13:00,1,1815.25,1815.25,1813,1813.75,18
NQZ10,2010-09-01 13:30,1,1813,1813,1810.25,1811.5,32
NQZ10,2010-09-01 14:00,1,1811.75,1816.25,1809.5,1813.25,42
NQZ10,2010-09-01 14:30,1,1818.5,1818.5,1816,1816.75,13
NQZ10,2010-09-01 15:00,1,1816.25,1820,1816.25,1817.25,63
NQZ10,2010-09-01 19:00,2,1819,1819,1817,1817,2
NQZ10,2010-09-01 19:30,2,1813.5,1813.5,1813.5,1813.5,5
NQZ10,2010-09-01 21:00,2,1814,1814.5,1814,1814.5,6
NQZ10,2010-09-01 21:30,2,1813.25,1814,1812.75,1812.75,3
NQZ10,2010-09-01 22:00,2,1812.75,1812.75,1812.75,1812.75,1
NQZ10,2010-09-01 22:30,2,1812,1812,1811,1811.25,8
NQZ10,2010-09-01 23:30,2,1811,1811,1811,1811,2
NQZ10,2010-09-02 00:30,2,1812.25,1812.5,1812.25,1812.5,2
NQZ10,2010-09-02 01:00,2,1813,1815,1813,1815,5
NQZ10,2010-09-02 01:30,2,1814,1814.25,1814,1814.25,3
NQZ10,2010-09-02 02:00,2,1814,1814,1814,1814,1
NQZ10,2010-09-02 02:30,2,1812,1812,1811.25,1811.25,2
NQZ10,2010-09-02 03:00,2,1817,1817,1817,1817,5
NQZ10,2010-09-02 03:30,2,1816.5,1816.5,1816.5,1816.5,1
NQZ10,2010-09-02 04:00,2,1816.5,1816.5,1815,1815,19
NQZ10,2010-09-02 04:30,2,1817,1818,1817,1818,4
NQZ10,2010-09-02 05:00,2,1818.5,1818.5,1815.75,1815.75,2
NQZ10,2010-09-02 05:30,2,1815.5,1815.5,1815.5,1815.5,1
NQZ10,2010-09-02 06:00,2,1818.25,1818.25,1818.25,1818.25,1
NQZ10,2010-09-02 06:30,2,1818.5,1818.5,1818.5,1818.5,4
NQZ10,2010-09-02 07:00,2,1817.5,1821.5,1817.5,1821.5,7
NQZ10,2010-09-02 07:30,2,1820,1822.25,1820,1821.5,4
NQZ10,2010-09-02 08:00,2,1818.25,1818.25,1817.5,1818,59
NQZ10,2010-09-02 08:30,2,1819.25,1824,1816.5,1824,187
NQZ10,2010-09-02 09:00,2,1825,1828.25,1820,1826,153
NQZ10,2010-09-02 09:30,2,1825.5,1829.5,1825.5,1829.5,166
NQZ10,2010-09-02 10:00,2,1830,1831.25,1827.75,1827.75,42
NQZ10,2010-09-02 10:30,2,1828,1830.5,1827.25,1830.5,20
NQZ10,2010-09-02 11:00,2,1831,1831.5,1829.25,1830,8
NQZ10,2010-09-02 11:30,2,1829.75,1830.75,1825.75,1827,12
NQZ10,2010-09-02 12:00,2,1827,1827,1827,1827,3
NQZ10,2010-09-02 12:30,2,1828.5,1828.5,1828.5,1828.5,2
NQZ10,2010-09-02 13:00,2,1830.5,1834.5,1830.5,1834.5,14
NQZ10,2010-09-02 13:30,2,1831,1831,1831,1831,1
NQZ10,2010-09-02 14:00,2,1829.75,1832.5,1829.75,1832.5,56
NQZ10,2010-09-02 14:30,2,1833.75,1836.5,1833.75,1836.5,21
NQZ10,2010-09-02 15:00,2,1837.5,1838,1837.5,1838,2
NQZ10,2010-09-02 16:00,3,1834.25,1834.25,1834.25,1834.25,4
NQZ10,2010-09-02 18:00,3,1834,1834,1834,1834,1
NQZ10,2010-09-02 20:00,3,1836.25,1836.25,1836.25,1836.25,2
NQZ10,2010-09-02 21:30,3,1834.25,1834.25,1834.25,1834.25,2
NQZ10,2010-09-02 23:00,3,1832.5,1832.5,1832.5,1832.5,1
NQZ10,2010-09-03 00:30,3,1832.75,1832.75,1832.75,1832.75,4
NQZ10,2010-09-03 02:30,3,1835,1835.5,1835,1835.5,6
NQZ10,2010-09-03 03:00,3,1838.5,1838.5,1838.5,1838.5,2
NQZ10,2010-09-03 04:00,3,1837.5,1840,1837.5,1840,12
NQZ10,2010-09-03 04:30,3,1840.25,1840.25,1838.75,1838.75,5
NQZ10,2010-09-03 06:00,3,1838.75,1838.75,1837.5,1837.5,2
NQZ10,2010-09-03 07:00,3,1837,1844.25,1835.5,1844.25,10
NQZ10,2010-09-03 07:30,3,1845,1861.5,1845,1857.75,475
NQZ10,2010-09-03 08:00,3,1858.75,1858.75,1853.75,1854,266
NQZ10,2010-09-03 08:30,3,1857,1867,1857,1866,462
NQZ10,2010-09-03 09:00,3,1865.5,1865.5,1851.5,1852.25,280
NQZ10,2010-09-03 09:30,3,1852,1854.25,1848.5,1852.25,266
NQZ10,2010-09-03 10:00,3,1852,1855.5,1850,1854.75,281
NQZ10,2010-09-03 10:30,3,1854.75,1857.5,1852.5,1855.25,315
NQZ10,2010-09-03 11:00,3,1855.5,1857,1855.5,1856,253
NQZ10,2010-09-03 11:30,3,1856,1863,1856,1863,235
NQZ10,2010-09-03 12:00,3,1861.75,1863.5,1861.5,1862,251
NQZ10,2010-09-03 12:30,3,1861.75,1866.5,1861.75,1866.25,222
NQZ10,2010-09-03 13:00,3,1865.75,1866.25,1863.75,1865,206
NQZ10,2010-09-03 13:30,3,1865.5,1866.75,1861,1861.75,274
NQZ10,2010-09-03 14:00,3,1861.75,1863.5,1860.5,1862.75,107
NQZ10,2010-09-03 14:30,3,1863.75,1866.75,1860.75,1866.75,41
NQZ10,2010-09-03 15:00,3,1866.75,1869,1866.25,1866.25,52
NQZ10,2010-09-05 17:00,7,1864.75,1864.75,1864.75,1864.75,1
NQZ10,2010-09-05 18:30,7,1867.5,1867.5,1867.5,1867.5,1
NQZ10,2010-09-05 19:00,7,1866.75,1866.75,1866.75,1866.75,1
NQZ10,2010-09-05 19:30,7,1868,1868,1868,1868,1
NQZ10,2010-09-05 20:00,7,1869.5,1872,1869.5,1872,6
NQZ10,2010-09-05 20:30,7,1870.5,1870.5,1870.5,1870.5,20
NQZ10,2010-09-05 21:00,7,1870,1870,1870,1870,1
NQZ10,2010-09-05 23:00,7,1870.25,1870.25,1870.25,1870.25,1
NQZ10,2010-09-06 00:00,7,1869.5,1869.5,1869.5,1869.5,1
NQZ10,2010-09-06 01:00,7,1870.5,1870.5,1868,1868,8
NQZ10,2010-09-06 02:00,7,1867.5,1867.5,1866.5,1866.5,100
NQZ10,2010-09-06 02:30,7,1867.75,1867.75,1867.75,1867.75,1
NQZ10,2010-09-06 03:00,7,1867.75,1867.75,1865.25,1865.25,3
NQZ10,2010-09-06 03:30,7,1865,1865.75,1865,1865.75,5
NQZ10,2010-09-06 06:30,7,1871.75,1871.75,1871.75,1871.75,4
NQZ10,2010-09-06 07:00,7,1872,1872.5,1871.5,1872.5,3
NQZ10,2010-09-06 07:30,7,1872.5,1872.5,1872,1872,2
NQZ10,2010-09-06 08:00,7,1872.75,1874.75,1872.75,1874,24
NQZ10,2010-09-06 08:30,7,1874.5,1874.5,1872.25,1872.5,31
NQZ10,2010-09-06 09:00,7,1872,1872,1869.25,1869.25,25
NQZ10,2010-09-06 09:30,7,1868.75,1869.25,1868.25,1868.25,17
NQZ10,2010-09-06 10:00,7,1870.75,1870.75,1868,1868.25,4
NQZ10,2010-09-06 17:00,7,1869.75,1870.75,1866.25,1867.5,10
NQZ10,2010-09-06 18:30,7,1865,1865,1865,1865,1
NQZ10,2010-09-06 19:30,7,1865,1865.25,1865,1865.25,5
NQZ10,2010-09-06 20:00,7,1870,1870.5,1870,1870.5,4
NQZ10,2010-09-06 20:30,7,1869.75,1869.75,1869.5,1869.5,3
NQZ10,2010-09-06 21:00,7,1869.5,1869.5,1869.5,1869.5,1
NQZ10,2010-09-06 22:30,7,1868.5,1868.5,1868.5,1868.5,1
NQZ10,2010-09-06 23:00,7,1868.5,1868.5,1868.5,1868.5,6
NQZ10,2010-09-06 23:30,7,1865.5,1866.25,1865.5,1866.25,3
NQZ10,2010-09-07 00:30,7,1865.5,1865.5,1865.5,1865.5,2
NQZ10,2010-09-07 01:00,7,1865,1865,1862,1862,8
NQZ10,2010-09-07 01:30,7,1863.25,1863.25,1863.25,1863.25,10
NQZ10,2010-09-07 02:00,7,1862.75,1862.75,1860.25,1860.25,3
NQZ10,2010-09-07 02:30,7,1860,1860,1859.75,1859.75,4
NQZ10,2010-09-07 03:00,7,1859.5,1859.5,1856.75,1858.5,68
NQZ10,2010-09-07 03:30,7,1858,1858,1858,1858,1
NQZ10,2010-09-07 04:30,7,1860,1860,1860,1860,1
NQZ10,2010-09-07 05:00,7,1857.5,1857.5,1857.5,1857.5,1
NQZ10,2010-09-07 05:30,7,1857,1857,1856.5,1856.5,2
NQZ10,2010-09-07 06:00,7,1855,1855,1855,1855,1
NQZ10,2010-09-07 06:30,7,1855.75,1857.25,1855.75,1857.25,4
NQZ10,2010-09-07 07:00,7,1857.75,1857.75,1855.5,1855.5,2
NQZ10,2010-09-07 07:30,7,1855,1858.5,1855,1858.5,4
NQZ10,2010-09-07 08:00,7,1856.5,1860,1856.5,1860,20
NQZ10,2010-09-07 08:30,7,1859.25,1867.5,1857.5,1858.25,515
NQZ10,2010-09-07 09:00,7,1856.5,1858.25,1853.75,1857.5,149
NQZ10,2010-09-07 09:30,7,1856.75,1860.25,1855,1859.5,184
NQZ10,2010-09-07 10:00,7,1860.5,1860.5,1856,1858.75,110
NQZ10,2010-09-07 10:30,7,1859.75,1861.25,1856.75,1860.75,99
NQZ10,2010-09-07 11:00,7,1859.5,1861,1857.5,1857.5,74
NQZ10,2010-09-07 11:30,7,1856.25,1856.75,1855.25,1855.75,36
NQZ10,2010-09-07 12:00,7,1856,1857.75,1854.25,1855.25,141
NQZ10,2010-09-07 12:30,7,1857.25,1860.25,1856.25,1860.25,35
NQZ10,2010-09-07 13:00,7,1859,1861.5,1859,1860.25,41
NQZ10,2010-09-07 13:30,7,1859.25,1859.25,1852.5,1853.75,180
NQZ10,2010-09-07 14:00,7,1853.25,1855.25,1851.25,1852.5,215
NQZ10,2010-09-07 14:30,7,1854,1857.25,1852,1854.5,258
NQZ10,2010-09-07 15:00,7,1854.5,1858.5,1854.5,1857.75,193
NQZ10,2010-09-07 17:30,8,1854.75,1854.75,1854.75,1854.75,1
NQZ10,2010-09-07 18:00,8,1857,1857,1857,1857,1
NQZ10,2010-09-07 19:00,8,1855.75,1855.75,1855.75,1855.75,4
NQZ10,2010-09-07 21:00,8,1854.25,1854.25,1854.25,1854.25,1
NQZ10,2010-09-07 22:30,8,1852.25,1852.25,1852,1852.25,12
NQZ10,2010-09-07 23:00,8,1852.75,1852.75,1852.5,1852.5,12
NQZ10,2010-09-07 23:30,8,1852.75,1852.75,1852.75,1852.75,1
NQZ10,2010-09-08 00:00,8,1851.25,1851.25,1851.25,1851.25,21
NQZ10,2010-09-08 00:30,8,1851.5,1851.5,1851.5,1851.5,1
NQZ10,2010-09-08 01:00,8,1854,1855,1854,1855,21
NQZ10,2010-09-08 01:30,8,1857.25,1857.25,1853.5,1853.5,13
NQZ10,2010-09-08 02:00,8,1859.25,1859.25,1857.5,1857.5,3
NQZ10,2010-09-08 02:30,8,1858.25,1858.25,1853.5,1853.5,11
NQZ10,2010-09-08 03:30,8,1855,1855,1855,1855,1
NQZ10,2010-09-08 04:30,8,1854,1854,1853,1853,2
NQZ10,2010-09-08 05:00,8,1860,1860,1860,1860,1
NQZ10,2010-09-08 05:30,8,1862,1862,1861,1861,3
NQZ10,2010-09-08 06:00,8,1860.5,1865,1860.5,1864.5,8
NQZ10,2010-09-08 06:30,8,1861.25,1862.25,1861.25,1862.25,33
NQZ10,2010-09-08 07:00,8,1861.5,1866.75,1860.75,1866.75,107
NQZ10,2010-09-08 07:30,8,1863.25,1863.25,1861,1861,18
NQZ10,2010-09-08 08:00,8,1862,1862,1860,1860.75,30
NQZ10,2010-09-08 08:30,8,1860.75,1869.75,1860.5,1868.5,453
NQZ10,2010-09-08 09:00,8,1868.5,1874.5,1868.25,1873,281
NQZ10,2010-09-08 09:30,8,1871.75,1876.5,1871.5,1873.5,189
NQZ10,2010-09-08 10:00,8,1875.75,1879,1875.75,1878,254
NQZ10,2010-09-08 10:30,8,1878.25,1878.5,1875.5,1876.75,149
NQZ10,2010-09-08 11:00,8,1877.75,1882.5,1876.75,1882.5,189
NQZ10,2010-09-08 11:30,8,1881.5,1885,1881.25,1882.5,164
NQZ10,2010-09-08 12:00,8,1882.5,1882.5,1880.25,1881.25,423
NQZ10,2010-09-08 12:30,8,1881.25,1882.25,1874.5,1877,284
NQZ10,2010-09-08 13:00,8,1875,1878,1872.75,1877.75,399
NQZ10,2010-09-08 13:30,8,1877,1881,1877,1879,267
NQZ10,2010-09-08 14:00,8,1879.25,1882.25,1877.25,1877.25,69
NQZ10,2010-09-08 14:30,8,1876,1880.75,1874.5,1877.75,389
NQZ10,2010-09-08 15:00,8,1877.25,1878,1875.75,1876.5,462
NQZ10,2010-09-08 15:30,9,1875.5,1876.5,1875.5,1876.5,11
NQZ10,2010-09-08 16:00,9,1876.5,1880.5,1876.5,1879,21
NQZ10,2010-09-08 17:00,9,1879.5,1879.5,1877.25,1878.75,9
NQZ10,2010-09-08 17:30,9,1878.5,1878.5,1878.5,1878.5,3
NQZ10,2010-09-08 18:00,9,1878.5,1879.5,1878.5,1879.5,5
NQZ10,2010-09-08 18:30,9,1879.5,1879.75,1879,1879,12
NQZ10,2010-09-08 19:00,9,1879,1880,1878.5,1880,89
NQZ10,2010-09-08 19:30,9,1880.5,1882,1878.25,1878.25,16
NQZ10,2010-09-08 20:00,9,1878,1878,1874.75,1874.75,28
NQZ10,2010-09-08 20:30,9,1875,1876,1875,1875,17
NQZ10,2010-09-08 21:00,9,1874.75,1874.75,1874.25,1874.25,3
NQZ10,2010-09-08 21:30,9,1874.75,1876.75,1874.5,1875.75,125
NQZ10,2010-09-08 22:00,9,1875.75,1876.25,1874.25,1874.25,37
NQZ10,2010-09-08 22:30,9,1873.75,1873.75,1873.5,1873.5,6
NQZ10,2010-09-08 23:00,9,1875,1875,1874.25,1874.25,3
NQZ10,2010-09-08 23:30,9,1873.25,1873.25,1873,1873,14
NQZ10,2010-09-09 00:00,9,1873,1873.25,1873,1873.25,7
NQZ10,2010-09-09 00:30,9,1873.25,1874,1873.25,1874,12
NQZ10,2010-09-09 01:00,9,1874.5,1875.75,1873.5,1875.75,20
NQZ10,2010-09-09 01:30,9,1875.75,1875.75,1873.75,1874.25,12
NQZ10,2010-09-09 02:00,9,1874.5,1876,1872.75,1873,64
NQZ10,2010-09-09 02:30,9,1872.75,1874.25,1872.75,1873,12
NQZ10,2010-09-09 03:00,9,1874.75,1880,1874.75,1878.75,12
NQZ10,2010-09-09 03:30,9,1878.75,1881.5,1877.5,1881.5,92
NQZ10,2010-09-09 04:00,9,1880,1881,1878,1880.5,51
NQZ10,2010-09-09 04:30,9,1881.5,1882.75,1880.75,1882.25,19
NQZ10,2010-09-09 05:00,9,1882.5,1883,1881.5,1881.5,10
NQZ10,2010-09-09 05:30,9,1882,1882,1881.5,1881.75,3
NQZ10,2010-09-09 06:00,9,1882.75,1883.75,1882.25,1883.5,40
NQZ10,2010-09-09 06:30,9,1882.75,1883.75,1880.5,1881.75,38
NQZ10,2010-09-09 07:00,9,1881.25,1886.75,1879.5,1886.5,148
NQZ10,2010-09-09 07:30,9,1882.75,1890.5,1882,1888.75,2219
NQZ10,2010-09-09 08:00,9,1889,1894.25,1888.25,1893.5,4434
NQZ10,2010-09-09 08:30,9,1893.75,1895.5,1887.5,1890.5,20070
NQZ10,2010-09-09 09:00,9,1890.75,1893.5,1888,1891.25,14781
NQZ10,2010-09-09 09:30,9,1891.25,1891.25,1885,1885,7505
NQZ10,2010-09-09 10:00,9,1885,1892.5,1885,1892,6054
NQZ10,2010-09-09 10:30,9,1892.25,1894.25,1891,1892.5,3684
NQZ10,2010-09-09 11:00,9,1892.5,1894,1891.75,1892.75,4233
NQZ10,2010-09-09 11:30,9,1892.75,1895,1888.75,1888.75,5094
NQZ10,2010-09-09 12:00,9,1889,1890.75,1883.75,1884.25,5142
NQZ10,2010-09-09 12:30,9,1884.5,1887.75,1881.5,1883.25,6696
NQZ10,2010-09-09 13:00,9,1883.25,1885.5,1880,1882.25,4181
NQZ10,2010-09-09 13:30,9,1882.25,1888,1882,1887.25,3822
NQZ10,2010-09-09 14:00,9,1887.25,1889.25,1886.25,1888.5,4923
NQZ10,2010-09-09 14:30,9,1888.5,1890.75,1883.25,1884.5,9441
NQZ10,2010-09-09 15:00,9,1884.5,1888.25,1883,1884,6788
NQZ10,2010-09-09 15:30,10,1884,1885.5,1882.75,1882.75,585
NQZ10,2010-09-09 16:00,10,1882.75,1884,1881,1883.5,134
NQZ10,2010-09-09 17:00,10,1884,1884,1882.25,1883,128
NQZ10,2010-09-09 17:30,10,1883.25,1884,1883.25,1883.75,39
NQZ10,2010-09-09 18:00,10,1884,1884,1883,1883.25,15
NQZ10,2010-09-09 18:30,10,1883.25,1884.5,1882.5,1883.25,80
NQZ10,2010-09-09 19:00,10,1883.25,1888,1882.25,1887.5,356
NQZ10,2010-09-09 19:30,10,1887.5,1887.5,1885.75,1887,155
NQZ10,2010-09-09 20:00,10,1887.25,1889.25,1886,1886.5,261
NQZ10,2010-09-09 20:30,10,1886.5,1888,1884.75,1886.5,165
NQZ10,2010-09-09 21:00,10,1887.25,1887.75,1884,1884.75,123
NQZ10,2010-09-09 21:30,10,1884.5,1885,1883.25,1883.75,44
NQZ10,2010-09-09 22:00,10,1883.75,1883.75,1881.5,1883.5,178
NQZ10,2010-09-09 22:30,10,1883.5,1883.5,1881,1881.5,180
NQZ10,2010-09-09 23:00,10,1881.25,1882,1880.75,1881.75,60
NQZ10,2010-09-09 23:30,10,1882,1883.5,1881.5,1882,50
NQZ10,2010-09-10 00:00,10,1882.25,1883.5,1881.25,1883.25,97
NQZ10,2010-09-10 00:30,10,1883,1886.25,1882.75,1886,91
NQZ10,2010-09-10 01:00,10,1885.5,1885.75,1882.5,1884.5,235
NQZ10,2010-09-10 01:30,10,1884.75,1885.75,1884,1884.75,116
NQZ10,2010-09-10 02:00,10,1885,1890.25,1884.5,1888.5,1015
NQZ10,2010-09-10 02:30,10,1888.75,1891.5,1888,1889.75,965
NQZ10,2010-09-10 03:00,10,1889.5,1890.5,1885,1885.5,624
NQZ10,2010-09-10 03:30,10,1885.75,1889.5,1885.25,1888.75,628
NQZ10,2010-09-10 04:00,10,1889,1889.75,1886.5,1888.25,431
NQZ10,2010-09-10 04:30,10,1888.25,1888.25,1886.25,1886.25,205
NQZ10,2010-09-10 05:00,10,1886.5,1888.25,1886.25,1888,396
NQZ10,2010-09-10 05:30,10,1888,1889.25,1887.5,1888.75,446
NQZ10,2010-09-10 06:00,10,1889,1891.75,1888.25,1891,767
NQZ10,2010-09-10 06:30,10,1891,1891.5,1889,1891,382
NQZ10,2010-09-10 07:00,10,1890.75,1890.75,1888.25,1890.25,1428
NQZ10,2010-09-10 07:30,10,1890,1891,1887.5,1887.75,2207
NQZ10,2010-09-10 08:00,10,1887.75,1889.5,1886,1886.75,3264
NQZ10,2010-09-10 08:30,10,1886.75,1892.5,1880.25,1888.25,36442
NQZ10,2010-09-10 09:00,10,1888.25,1892.5,1884.5,1890.75,20284
NQZ10,2010-09-10 09:30,10,1890.75,1894.25,1888.25,1891,15245
NQZ10,2010-09-10 10:00,10,1891.25,1891.5,1885,1887.5,12795
NQZ10,2010-09-10 10:30,10,1887.5,1888,1880.5,1882,12004
NQZ10,2010-09-10 11:00,10,1882,1882.5,1877.5,1880.25,17471
NQZ10,2010-09-10 11:30,10,1880.25,1883.5,1878,1881.75,9259
NQZ10,2010-09-10 12:00,10,1881.5,1883.25,1880.5,1883.25,6901
NQZ10,2010-09-10 12:30,10,1883.25,1885.25,1882,1884,9726
NQZ10,2010-09-10 13:00,10,1884,1890.25,1883.25,1889.25,12273
NQZ10,2010-09-10 13:30,10,1889.5,1892.25,1888.5,1889.75,11574
NQZ10,2010-09-10 14:00,10,1889.5,1892.25,1888,1891.75,9281
NQZ10,2010-09-10 14:30,10,1891.75,1893,1887.5,1891,16837
NQZ10,2010-09-10 15:00,10,1890.75,1892,1889.25,1889.5,6494
NQZ10,2010-09-12 17:00,13,1895.75,1901.5,1895.25,1899,1224
NQZ10,2010-09-12 17:30,13,1898.75,1899.25,1897.5,1898.25,539
NQZ10,2010-09-12 18:00,13,1898.25,1899.75,1898.25,1898.25,98
NQZ10,2010-09-12 18:30,13,1898.25,1900.75,1898,1900.5,250
NQZ10,2010-09-12 19:00,13,1900.75,1903.5,1900.5,1903.5,376
NQZ10,2010-09-12 19:30,13,1903.25,1903.5,1901.25,1901.75,581
NQZ10,2010-09-12 20:00,13,1902,1903,1901,1901.25,405
NQZ10,2010-09-12 20:30,13,1901.25,1902.5,1900.75,1901.25,103
NQZ10,2010-09-12 21:00,13,1901.5,1903.25,1901.5,1902.75,504
NQZ10,2010-09-12 21:30,13,1902.5,1904,1902.25,1904,155
NQZ10,2010-09-12 22:00,13,1904,1904,1902.5,1903.75,116
NQZ10,2010-09-12 22:30,13,1904,1906,1903.75,1905,232
NQZ10,2010-09-12 23:00,13,1904.75,1906,1904.75,1905.75,173
NQZ10,2010-09-12 23:30,13,1905.5,1906.25,1905.5,1906,59
NQZ10,2010-09-13 00:00,13,1905.75,1906.25,1905,1905.25,101
NQZ10,2010-09-13 00:30,13,1905.25,1906,1903.5,1905,504
NQZ10,2010-09-13 01:00,13,1905.5,1907.25,1904.75,1907,839
NQZ10,2010-09-13 01:30,13,1907.25,1908.5,1906.25,1906.25,477
NQZ10,2010-09-13 02:00,13,1906.25,1907,1904,1906.75,1304
NQZ10,2010-09-13 02:30,13,1906.75,1908.5,1902.75,1904,1393
NQZ10,2010-09-13 03:00,13,1904.25,1908.25,1904,1907.75,870
NQZ10,2010-09-13 03:30,13,1907.75,1908,1905.75,1907,498
NQZ10,2010-09-13 04:00,13,1907.5,1909.75,1907.25,1907.5,882
NQZ10,2010-09-13 04:30,13,1907.25,1908,1906.25,1906.5,372
NQZ10,2010-09-13 05:00,13,1906.5,1906.5,1904.75,1904.75,808
NQZ10,2010-09-13 05:30,13,1904.75,1906.75,1904.25,1905.25,511
NQZ10,2010-09-13 06:00,13,1905,1905.75,1904.25,1904.25,603
NQZ10,2010-09-13 06:30,13,1904.5,1906.25,1903.5,1904,628
NQZ10,2010-09-13 07:00,13,1904,1905,1902.75,1903.25,1488
NQZ10,2010-09-13 07:30,13,1903.25,1904.25,1900.75,1901.25,2025
NQZ10,2010-09-13 08:00,13,1901.25,1905.75,1901.25,1905.75,3853
NQZ10,2010-09-13 08:30,13,1905.75,1917,1905.5,1910.5,47166
NQZ10,2010-09-13 09:00,13,1910.5,1917.75,1910.5,1916,19804
NQZ10,2010-09-13 09:30,13,1916.25,1921,1916.25,1918.5,21069
NQZ10,2010-09-13 10:00,13,1918.5,1920,1917.5,1919.5,12924
NQZ10,2010-09-13 10:30,13,1919.5,1919.75,1915,1917,14856
NQZ10,2010-09-13 11:00,13,1916.75,1917.25,1909.5,1912,13693
NQZ10,2010-09-13 11:30,13,1911.75,1913.75,1909.25,1911.5,10064
NQZ10,2010-09-13 12:00,13,1911.75,1915.75,1910.5,1913.5,10217
NQZ10,2010-09-13 12:30,13,1913.5,1915,1912.25,1913,8095
NQZ10,2010-09-13 13:00,13,1913.5,1916.25,1910.25,1915.75,12359
NQZ10,2010-09-13 13:30,13,1915.75,1917,1914.25,1916,8623
NQZ10,2010-09-13 14:00,13,1916.25,1917.5,1913.25,1916.75,13374
NQZ10,2010-09-13 14:30,13,1916.75,1922.75,1915.5,1918.25,36734
NQZ10,2010-09-13 15:00,13,1918.25,1919,1915.25,1915.5,9849
NQZ10,2010-09-13 15:30,14,1915.75,1918.25,1915,1918,747
NQZ10,2010-09-13 16:00,14,1918.25,1921,1918,1920,331
NQZ10,2010-09-13 17:00,14,1919.25,1920.5,1918.75,1919.75,151
NQZ10,2010-09-13 17:30,14,1919.5,1919.5,1918.5,1918.5,16
NQZ10,2010-09-13 18:00,14,1918.5,1919.5,1918.25,1918.75,114
NQZ10,2010-09-13 18:30,14,1918.5,1919,1917.25,1917.25,105
NQZ10,2010-09-13 19:00,14,1917,1917.25,1916.25,1916.75,86
NQZ10,2010-09-13 19:30,14,1916.25,1916.5,1914.5,1915.5,219
NQZ10,2010-09-13 20:00,14,1915.5,1917.5,1915.25,1917.25,77
NQZ10,2010-09-13 20:30,14,1917.25,1917.25,1915,1915.25,331
NQZ10,2010-09-13 21:00,14,1915.5,1916,1915.25,1915.25,56
NQZ10,2010-09-13 21:30,14,1915.25,1915.75,1914.5,1915.25,97
NQZ10,2010-09-13 22:00,14,1915.5,1916.75,1915.5,1916,114
NQZ10,2010-09-13 22:30,14,1916.25,1916.25,1915.25,1916,60
NQZ10,2010-09-13 23:00,14,1916.25,1916.5,1915.5,1916,82
NQZ10,2010-09-13 23:30,14,1916,1916,1915,1915,46
NQZ10,2010-09-14 00:00,14,1915.25,1915.5,1914.75,1915.25,67
NQZ10,2010-09-14 00:30,14,1915,1915,1913,1914.5,292
NQZ10,2010-09-14 01:00,14,1914.75,1915.25,1913.5,1913.75,445
NQZ10,2010-09-14 01:30,14,1914,1915.75,1913,1915.5,379
NQZ10,2010-09-14 02:00,14,1915.5,1918.75,1915.25,1917.75,912
NQZ10,2010-09-14 02:30,14,1917.5,1918.5,1914,1914.75,1442
NQZ10,2010-09-14 03:00,14,1914.5,1915,1912.5,1912.75,811
NQZ10,2010-09-14 03:30,14,1913.25,1914.75,1912,1914.5,1012
NQZ10,2010-09-14 04:00,14,1913.75,1914.75,1911.5,1911.75,997
NQZ10,2010-09-14 04:30,14,1911.5,1913.25,1911.5,1912.75,489
NQZ10,2010-09-14 05:00,14,1912.75,1917,1912.75,1916.75,566
NQZ10,2010-09-14 05:30,14,1917,1917.25,1914,1914.25,654
NQZ10,2010-09-14 06:00,14,1914,1914.25,1909.75,1910.25,2236
NQZ10,2010-09-14 06:30,14,1910.25,1912,1910,1911.75,1158
NQZ10,2010-09-14 07:00,14,1911.75,1916.75,1911.75,1916.75,2555
NQZ10,2010-09-14 07:30,14,1917,1919.75,1911.75,1911.75,5716
NQZ10,2010-09-14 08:00,14,1912,1915.25,1911.5,1914.25,3322
NQZ10,2010-09-14 08:30,14,1914.25,1919,1910.75,1916.75,38947
NQZ10,2010-09-14 09:00,14,1917,1920.5,1914,1919.25,22052
NQZ10,2010-09-14 09:30,14,1919.25,1926.25,1917.75,1924.75,26946
NQZ10,2010-09-14 10:00,14,1924.75,1930.5,1924.25,1927.5,27555
NQZ10,2010-09-14 10:30,14,1927.75,1934,1927.5,1933,26336
NQZ10,2010-09-14 11:00,14,1933.25,1936,1931.5,1934,16997
NQZ10,2010-09-14 11:30,14,1934,1934.25,1928,1931.25,15083
NQZ10,2010-09-14 12:00,14,1931,1932.5,1926,1927.75,12380
NQZ10,2010-09-14 12:30,14,1927.75,1929.25,1924,1928.25,19524
NQZ10,2010-09-14 13:00,14,1928.25,1930.5,1926,1927.75,12244
NQZ10,2010-09-14 13:30,14,1927.5,1932.75,1927,1931,12775
NQZ10,2010-09-14 14:00,14,1931,1933.25,1929.75,1931.75,13966
NQZ10,2010-09-14 14:30,14,1931.75,1934.25,1925.5,1926,35946
NQZ10,2010-09-14 15:00,14,1926,1928,1923.5,1924,9302
NQZ10,2010-09-14 15:30,15,1923.75,1924,1919.5,1920.75,1438
NQZ10,2010-09-14 16:00,15,1920.75,1922,1920.5,1921.75,69
NQZ10,2010-09-14 17:00,15,1921,1922,1918.75,1919.75,347
NQZ10,2010-09-14 17:30,15,1919.75,1921,1919,1920.75,62
NQZ10,2010-09-14 18:00,15,1920.75,1920.75,1919.75,1919.75,54
NQZ10,2010-09-14 18:30,15,1920.25,1921,1920.25,1920.75,87
NQZ10,2010-09-14 19:00,15,1920.5,1923,1920.25,1922.75,139
NQZ10,2010-09-14 19:30,15,1922.75,1923.25,1921.25,1922.25,158
NQZ10,2010-09-14 20:00,15,1922,1922.75,1919.5,1920,372
NQZ10,2010-09-14 20:30,15,1919.5,1928.25,1919,1926.25,1009
NQZ10,2010-09-14 21:00,15,1926.25,1928.25,1925,1926.25,365
NQZ10,2010-09-14 21:30,15,1926,1927.5,1923.75,1926.5,212
NQZ10,2010-09-14 22:00,15,1926.5,1926.75,1924.25,1926.5,161
NQZ10,2010-09-14 22:30,15,1926.25,1927.5,1926.25,1926.75,118
NQZ10,2010-09-14 23:00,15,1926.25,1928,1926,1928,141
NQZ10,2010-09-14 23:30,15,1927.75,1928,1926.75,1927.75,77
NQZ10,2010-09-15 00:00,15,1927.75,1928.5,1927.5,1927.5,222
NQZ10,2010-09-15 00:30,15,1927.25,1927.75,1925,1926.5,192
NQZ10,2010-09-15 01:00,15,1926.25,1928.5,1926.25,1926.75,158
NQZ10,2010-09-15 01:30,15,1926.5,1927.5,1925.75,1926.75,183
NQZ10,2010-09-15 02:00,15,1927,1928.5,1923.5,1925.75,1066
NQZ10,2010-09-15 02:30,15,1925.75,1928.25,1925.25,1927.5,685
NQZ10,2010-09-15 03:00,15,1927.75,1928.75,1925.5,1926.25,408
NQZ10,2010-09-15 03:30,15,1926.25,1926.5,1925,1925.5,291
NQZ10,2010-09-15 04:00,15,1925.25,1925.5,1923.25,1924,446
NQZ10,2010-09-15 04:30,15,1924,1924,1921,1921.5,476
NQZ10,2010-09-15 05:00,15,1921.25,1921.25,1918.25,1920,633
NQZ10,2010-09-15 05:30,15,1920.25,1922,1919,1919.25,481
NQZ10,2010-09-15 06:00,15,1919.25,1922,1918.5,1921.5,643
NQZ10,2010-09-15 06:30,15,1921.5,1924.25,1921,1921.5,897
NQZ10,2010-09-15 07:00,15,1921.5,1921.5,1915.5,1916.5,2467
NQZ10,2010-09-15 07:30,15,1915.75,1919.75,1914.25,1918.25,4518
NQZ10,2010-09-15 08:00,15,1918.25,1922.75,1916.5,1922,5856
NQZ10,2010-09-15 08:30,15,1922,1924.5,1915.25,1923.75,38726
NQZ10,2010-09-15 09:00,15,1923.75,1929.5,1921.75,1926.75,28760
NQZ10,2010-09-15 09:30,15,1927,1929.25,1925,1929.25,17746
NQZ10,2010-09-15 10:00,15,1929.25,1929.5,1923.75,1926.5,16294
NQZ10,2010-09-15 10:30,15,1926.5,1932,1926,1930.75,14031
NQZ10,2010-09-15 11:00,15,1931,1934.75,1931,1933.5,14357
NQZ10,2010-09-15 11:30,15,1933.5,1934.25,1931.75,1932.75,9941
NQZ10,2010-09-15 12:00,15,1933,1936,1932.75,1933,14574
NQZ10,2010-09-15 12:30,15,1933,1935,1932,1934.5,11377
NQZ10,2010-09-15 13:00,15,1934.5,1935.25,1931.5,1932.25,10212
NQZ10,2010-09-15 13:30,15,1932.5,1935.5,1929.75,1934.5,15919
NQZ10,2010-09-15 14:00,15,1934.5,1939.25,1933,1938.5,17230
NQZ10,2010-09-15 14:30,15,1938.5,1940.25,1936,1938.5,23751
NQZ10,2010-09-15 15:00,15,1938.25,1940.25,1937,1940,7526
NQZ10,2010-09-15 15:30,16,1939.5,1941.25,1938.75,1938.75,252
NQZ10,2010-09-15 16:00,16,1939,1939.75,1939,1939.5,42
NQZ10,2010-09-15 17:00,16,1939.75,1940,1937.75,1937.75,292
NQZ10,2010-09-15 17:30,16,1938.25,1938.75,1937.75,1938.25,54
NQZ10,2010-09-15 18:00,16,1938.25,1939.5,1938,1939.5,56
NQZ10,2010-09-15 18:30,16,1939.5,1939.75,1938,1938,56
NQZ10,2010-09-15 19:00,16,1938.25,1938.5,1936.75,1936.75,268
NQZ10,2010-09-15 19:30,16,1937,1937.5,1936,1936.25,222
NQZ10,2010-09-15 20:00,16,1936.25,1936.75,1935,1935.75,105
NQZ10,2010-09-15 20:30,16,1935.5,1936.25,1934.75,1935.75,125
NQZ10,2010-09-15 21:00,16,1935.75,1936.25,1935.25,1935.25,144
NQZ10,2010-09-15 21:30,16,1935.25,1935.5,1933.5,1934,175
NQZ10,2010-09-15 22:00,16,1933.75,1935.25,1933.25,1934.25,119
NQZ10,2010-09-15 22:30,16,1934,1935.75,1933.25,1935.25,159
NQZ10,2010-09-15 23:00,16,1935,1935,1932.25,1933.25,219
NQZ10,2010-09-15 23:30,16,1933.5,1934.5,1932.75,1934.25,115
NQZ10,2010-09-16 00:00,16,1934.25,1934.5,1932.5,1932.5,85
NQZ10,2010-09-16 00:30,16,1932.5,1932.5,1931.25,1931.5,385
NQZ10,2010-09-16 01:00,16,1931.25,1933.75,1930,1931,716
NQZ10,2010-09-16 01:30,16,1931,1935.75,1931,1935.25,886
NQZ10,2010-09-16 02:00,16,1935.25,1938,1933.25,1936.5,922
NQZ10,2010-09-16 02:30,16,1936.5,1938,1935,1935,655
NQZ10,2010-09-16 03:00,16,1935,1936,1933.5,1935.5,627
NQZ10,2010-09-16 03:30,16,1935.5,1935.5,1931.75,1934.25,1240
NQZ10,2010-09-16 04:00,16,1934.75,1937,1934.5,1935,384
NQZ10,2010-09-16 04:30,16,1935.25,1936,1933.25,1935.5,660
NQZ10,2010-09-16 05:00,16,1935.75,1937.25,1935,1935.25,500
NQZ10,2010-09-16 05:30,16,1935.25,1937.5,1934.5,1935.75,520
NQZ10,2010-09-16 06:00,16,1935.75,1936.25,1934.25,1935,421
NQZ10,2010-09-16 06:30,16,1935.25,1935.25,1933.5,1935,510
NQZ10,2010-09-16 07:00,16,1935,1935.25,1931.75,1933.25,2601
NQZ10,2010-09-16 07:30,16,1934.5,1937.75,1930.25,1933.25,6852
NQZ10,2010-09-16 08:00,16,1933.25,1935.5,1931.25,1935.25,5059
NQZ10,2010-09-16 08:30,16,1935.25,1938,1929.75,1934.75,29871
NQZ10,2010-09-16 09:00,16,1934.75,1938.25,1929.5,1933.75,29715
NQZ10,2010-09-16 09:30,16,1933.75,1938.25,1930.75,1935.75,24212
NQZ10,2010-09-16 10:00,16,1935.75,1937.75,1931.5,1933.25,17894
NQZ10,2010-09-16 10:30,16,1933.25,1934.5,1931.75,1932.5,14286
NQZ10,2010-09-16 11:00,16,1932.75,1933.75,1929.75,1932.5,13558
NQZ10,2010-09-16 11:30,16,1932.5,1937.5,1932.5,1936.5,12054
NQZ10,2010-09-16 12:00,16,1936.25,1936.75,1931,1933.5,15978
NQZ10,2010-09-16 12:30,16,1933.25,1934.5,1931.75,1933.25,9404
NQZ10,2010-09-16 13:00,16,1933.25,1939.75,1932.75,1938.75,17694
NQZ10,2010-09-16 13:30,16,1938.75,1941.25,1937.5,1940,13695
NQZ10,2010-09-16 14:00,16,1940,1945.25,1938.75,1945,20743
NQZ10,2010-09-16 14:30,16,1945,1947.25,1943.25,1946,26769
NQZ10,2010-09-16 15:00,16,1946,1953.25,1945.25,1951,16104
NQZ10,2010-09-16 15:30,17,1952,1955.75,1952,1954.25,1090
NQZ10,2010-09-16 16:00,17,1953.75,1954.5,1953,1953,286
NQZ10,2010-09-16 17:00,17,1952.75,1955,1952.75,1954.25,253
NQZ10,2010-09-16 17:30,17,1954.25,1955,1954.25,1954.75,58
NQZ10,2010-09-16 18:00,17,1954.75,1955.25,1954,1954.5,98
NQZ10,2010-09-16 18:30,17,1954.5,1955.25,1954.25,1954.75,83
NQZ10,2010-09-16 19:00,17,1954.5,1956.5,1954.5,1955.25,233
NQZ10,2010-09-16 19:30,17,1955,1957,1955,1956.25,295
NQZ10,2010-09-16 20:00,17,1956.25,1956.75,1955.5,1956.75,148
NQZ10,2010-09-16 20:30,17,1956.75,1957.75,1956.5,1956.75,200
NQZ10,2010-09-16 21:00,17,1956.5,1957.25,1955.25,1955.75,125
NQZ10,2010-09-16 21:30,17,1955.75,1959.75,1955.5,1958.25,790
NQZ10,2010-09-16 22:00,17,1958.5,1961,1958.5,1959.75,305
NQZ10,2010-09-16 22:30,17,1959.25,1961.75,1959.25,1961.25,219
NQZ10,2010-09-16 23:00,17,1961.25,1962,1961,1961.5,66
NQZ10,2010-09-16 23:30,17,1961.5,1962.25,1960.75,1961.5,192
NQZ10,2010-09-17 00:00,17,1962,1963.5,1961.75,1963.25,194
NQZ10,2010-09-17 00:30,17,1963,1964.75,1963,1963.75,344
NQZ10,2010-09-17 01:00,17,1963.75,1965,1963,1964,1254
NQZ10,2010-09-17 01:30,17,1964,1964.5,1963.75,1964,201
NQZ10,2010-09-17 02:00,17,1963.75,1966.75,1963,1966.25,1537
NQZ10,2010-09-17 02:30,17,1966,1970,1965.5,1968.5,2219
NQZ10,2010-09-17 03:00,17,1968.5,1969.5,1968.25,1968.5,693
NQZ10,2010-09-17 03:30,17,1968.5,1969,1964.75,1965.5,1242
NQZ10,2010-09-17 04:00,17,1965.5,1967,1964,1964.25,888
NQZ10,2010-09-17 04:30,17,1964,1966.5,1963.5,1964.75,1198
NQZ10,2010-09-17 05:00,17,1965,1965,1960.75,1961.25,1966
NQZ10,2010-09-17 05:30,17,1961.25,1962.75,1959.25,1960.25,1452
NQZ10,2010-09-17 06:00,17,1960.25,1964,1959,1959.75,1580
NQZ10,2010-09-17 06:30,17,1959.75,1959.75,1954.25,1955.75,2576
NQZ10,2010-09-17 07:00,17,1956,1958,1951.75,1956.5,4752
NQZ10,2010-09-17 07:30,17,1956.75,1960.5,1954.75,1955.75,7090
NQZ10,2010-09-17 08:00,17,1955.75,1960,1954.5,1958.25,9918
NQZ10,2010-09-17 08:30,17,1958.25,1958.5,1942.5,1946.5,58168
NQZ10,2010-09-17 09:00,17,1946.75,1951.5,1943.25,1949,35018
NQZ10,2010-09-17 09:30,17,1949,1952.75,1946,1952,19840
NQZ10,2010-09-17 10:00,17,1951.75,1956.5,1949,1950.25,20671
NQZ10,2010-09-17 10:30,17,1950,1952.25,1948.5,1950.75,17441
NQZ10,2010-09-17 11:00,17,1950.75,1954.75,1950.5,1954.75,9471
NQZ10,2010-09-17 11:30,17,1954.75,1956,1949.75,1951.25,12958
NQZ10,2010-09-17 12:00,17,1951.5,1953.25,1948.5,1950.5,10084
NQZ10,2010-09-17 12:30,17,1950.75,1954.25,1949.75,1953.25,9970
NQZ10,2010-09-17 13:00,17,1953.25,1955.25,1952,1953.5,8731
NQZ10,2010-09-17 13:30,17,1953.5,1956.75,1952.75,1955.25,10030
NQZ10,2010-09-17 14:00,17,1955.5,1955.5,1950,1950.25,11883
NQZ10,2010-09-17 14:30,17,1950.25,1954.75,1950.25,1952,19901
NQZ10,2010-09-17 15:00,17,1952,1954.5,1951.5,1952,11108
NQZ10,2010-09-19 17:00,20,1950.5,1954.25,1950,1951.25,490
NQZ10,2010-09-19 17:30,20,1951.25,1951.25,1949.5,1949.75,367
NQZ10,2010-09-19 18:00,20,1949.5,1950,1947.25,1949.5,1153
NQZ10,2010-09-19 18:30,20,1949.5,1951.25,1949,1950.5,294
NQZ10,2010-09-19 19:00,20,1950.5,1951.25,1950.25,1951,160
NQZ10,2010-09-19 19:30,20,1951,1954.25,1951,1954,233
NQZ10,2010-09-19 20:00,20,1954,1955.75,1953.5,1953.5,202
NQZ10,2010-09-19 20:30,20,1953.75,1956,1953.75,1955.25,106
NQZ10,2010-09-19 21:00,20,1955.5,1958.5,1954.75,1957.5,265
NQZ10,2010-09-19 21:30,20,1957.5,1957.5,1953.5,1953.75,194
NQZ10,2010-09-19 22:00,20,1953.5,1954.25,1952,1953.75,181
NQZ10,2010-09-19 22:30,20,1953.75,1954.5,1953.5,1954.25,88
NQZ10,2010-09-19 23:00,20,1954.25,1954.5,1953.25,1954.25,77
NQZ10,2010-09-19 23:30,20,1954,1957.5,1954,1955.75,152
NQZ10,2010-09-20 00:00,20,1956,1956.5,1954.75,1955.25,48
NQZ10,2010-09-20 00:30,20,1955.5,1957.5,1953.75,1957.25,162
NQZ10,2010-09-20 01:00,20,1957,1958.25,1956.25,1956.25,305
NQZ10,2010-09-20 01:30,20,1956,1959,1955.75,1958.5,398
NQZ10,2010-09-20 02:00,20,1958.25,1960.5,1955.25,1958,2297
NQZ10,2010-09-20 02:30,20,1957.5,1963.25,1957.25,1960,2982
NQZ10,2010-09-20 03:00,20,1960,1962,1959.25,1961.5,567
NQZ10,2010-09-20 03:30,20,1961.25,1963,1960.75,1962.25,438
NQZ10,2010-09-20 04:00,20,1962,1962.5,1960.75,1962.5,457
NQZ10,2010-09-20 04:30,20,1962.75,1964.5,1962,1963.25,1229
NQZ10,2010-09-20 05:00,20,1963.5,1963.75,1962,1963.5,579
NQZ10,2010-09-20 05:30,20,1963.75,1964.25,1962.5,1962.5,478
NQZ10,2010-09-20 06:00,20,1962.5,1962.75,1960.5,1962.25,512
NQZ10,2010-09-20 06:30,20,1962.25,1962.75,1959.75,1960,676
NQZ10,2010-09-20 07:00,20,1959.75,1962.5,1959.5,1961.5,2395
NQZ10,2010-09-20 07:30,20,1961.25,1961.25,1957.5,1958.25,2868
NQZ10,2010-09-20 08:00,20,1958.25,1960.25,1957.25,1960.25,3653
NQZ10,2010-09-20 08:30,20,1960,1965.75,1957.5,1963.5,30453
NQZ10,2010-09-20 09:00,20,1963.5,1980,1961,1976.5,43318
NQZ10,2010-09-20 09:30,20,1976.5,1978.75,1974.5,1978,22881
NQZ10,2010-09-20 10:00,20,1978,1979.25,1973.75,1975.75,16024
NQZ10,2010-09-20 10:30,20,1975.75,1978,1973,1974.25,12737
NQZ10,2010-09-20 11:00,20,1974.25,1974.25,1970.5,1970.5,11746
NQZ10,2010-09-20 11:30,20,1970.75,1976,1969.5,1974.5,12892
NQZ10,2010-09-20 12:00,20,1974.5,1975.75,1971.5,1974.75,8232
NQZ10,2010-09-20 12:30,20,1974.75,1978,1973.25,1977.5,12035
NQZ10,2010-09-20 13:00,20,1977.25,1981.5,1975.75,1981,13640
NQZ10,2010-09-20 13:30,20,1981.25,1984.75,1980.75,1983.75,17427
NQZ10,2010-09-20 14:00,20,1983.75,1988.5,1982.75,1984.25,17083
NQZ10,2010-09-20 14:30,20,1984.5,1990.75,1983.75,1986.5,28673
NQZ10,2010-09-20 15:00,20,1986.5,1987.5,1982,1982.5,9939
NQZ10,2010-09-20 15:30,21,1982,1983.25,1981,1982,1050
NQZ10,2010-09-20 16:00,21,1982,1982.5,1981.5,1982.5,84
NQZ10,2010-09-20 17:00,21,1981.75,1982.5,1981.75,1982,55
NQZ10,2010-09-20 17:30,21,1982,1982.5,1981.75,1982.25,41
NQZ10,2010-09-20 18:00,21,1982,1983,1981,1983,294
NQZ10,2010-09-20 18:30,21,1983,1984,1983,1983.75,143
NQZ10,2010-09-20 19:00,21,1983.5,1983.5,1982,1982.25,137
NQZ10,2010-09-20 19:30,21,1982.5,1983.5,1982,1983,321
NQZ10,2010-09-20 20:00,21,1983,1983.25,1982.25,1982.5,143
NQZ10,2010-09-20 20:30,21,1982.25,1982.75,1981.25,1982.25,216
NQZ10,2010-09-20 21:00,21,1982.25,1982.25,1981,1981,179
NQZ10,2010-09-20 21:30,21,1981,1981.5,1980,1980.75,336
NQZ10,2010-09-20 22:00,21,1980.5,1980.75,1979.75,1980.75,162
NQZ10,2010-09-20 22:30,21,1980.5,1980.75,1980,1980.75,68
NQZ10,2010-09-20 23:00,21,1980.75,1980.75,1979.75,1979.75,165
NQZ10,2010-09-20 23:30,21,1980,1980.25,1978,1978.5,328
NQZ10,2010-09-21 00:00,21,1978.5,1979,1978,1978.75,139
NQZ10,2010-09-21 00:30,21,1979.25,1980.25,1978.25,1980,154
NQZ10,2010-09-21 01:00,21,1980.25,1981,1978.75,1979,398
NQZ10,2010-09-21 01:30,21,1978.75,1979.5,1977.25,1977.5,345
NQZ10,2010-09-21 02:00,21,1977.5,1982.25,1977,1980.25,1209
NQZ10,2010-09-21 02:30,21,1980.5,1984.5,1980.5,1983.75,2143
NQZ10,2010-09-21 03:00,21,1983.5,1985.5,1983.5,1984.75,798
NQZ10,2010-09-21 03:30,21,1984.75,1985.25,1982.75,1984.25,535
NQZ10,2010-09-21 04:00,21,1984.25,1988,1983.25,1986.5,665
NQZ10,2010-09-21 04:30,21,1986.25,1986.5,1983.5,1984.5,411
NQZ10,2010-09-21 05:00,21,1984.5,1984.5,1981,1983.25,461
NQZ10,2010-09-21 05:30,21,1983.5,1984.5,1982.25,1984,369
NQZ10,2010-09-21 06:00,21,1983.75,1986.75,1983.75,1985.5,648
NQZ10,2010-09-21 06:30,21,1985.5,1985.5,1983.75,1985.5,352
NQZ10,2010-09-21 07:00,21,1985.75,1985.75,1980,1980.5,2530
NQZ10,2010-09-21 07:30,21,1981,1987.5,1981,1986.5,5823
NQZ10,2010-09-21 08:00,21,1986.75,1988.5,1985.5,1987.25,6432
NQZ10,2010-09-21 08:30,21,1987,1987.75,1981,1984.25,30564
NQZ10,2010-09-21 09:00,21,1984.25,1988.25,1983.25,1986.5,20679
NQZ10,2010-09-21 09:30,21,1986.75,1989.75,1983.75,1985.25,19440
NQZ10,2010-09-21 10:00,21,1985,1988,1982.25,1982.5,13227
NQZ10,2010-09-21 10:30,21,1982.25,1984.75,1982,1984,11067
NQZ10,2010-09-21 11:00,21,1983.75,1986.25,1982.5,1984,9018
NQZ10,2010-09-21 11:30,21,1984,1986.75,1983.25,1986.25,6835
NQZ10,2010-09-21 12:00,21,1986.25,1986.25,1982.75,1984.25,9247
NQZ10,2010-09-21 12:30,21,1984.25,1985.5,1981.75,1984.5,8905
NQZ10,2010-09-21 13:00,21,1984.5,1993.5,1979.75,1990.5,33267
NQZ10,2010-09-21 13:30,21,1990.5,2000.25,1989.25,1992.5,43764
NQZ10,2010-09-21 14:00,21,1992.5,1993.25,1985.75,1987.75,25326
NQZ10,2010-09-21 14:30,21,1987.75,1987.75,1978,1985.25,47933
NQZ10,2010-09-21 15:00,21,1985.5,1987.75,1985,1985.75,9392
NQZ10,2010-09-21 15:30,22,1985.5,1987.25,1983,1983.25,681
NQZ10,2010-09-21 16:00,22,1983.5,1984,1981.75,1982.75,231
NQZ10,2010-09-21 17:00,22,1982.25,1983,1981.25,1982.75,284
NQZ10,2010-09-21 17:30,22,1982.5,1984,1982.25,1982.25,206
NQZ10,2010-09-21 18:00,22,1982.5,1984.25,1982.25,1983.25,389
NQZ10,2010-09-21 18:30,22,1983.5,1985.25,1981.25,1983.25,287
NQZ10,2010-09-21 19:00,22,1983.5,1987,1983.5,1986.75,170
NQZ10,2010-09-21 19:30,22,1986.75,1990.5,1986.75,1990,621
NQZ10,2010-09-21 20:00,22,1989.75,1990.75,1989.25,1990.25,426
NQZ10,2010-09-21 20:30,22,1990.25,1992.25,1990,1991.5,242
NQZ10,2010-09-21 21:00,22,1991.5,1991.5,1990.25,1991,126
NQZ10,2010-09-21 21:30,22,1990.25,1991.25,1989.75,1990.5,168
NQZ10,2010-09-21 22:00,22,1990.25,1990.75,1989.5,1990.5,106
NQZ10,2010-09-21 22:30,22,1990,1991.25,1989.75,1991,99
NQZ10,2010-09-21 23:00,22,1990.5,1992.5,1990.5,1990.5,148
NQZ10,2010-09-21 23:30,22,1990.75,1992.5,1990.75,1992.25,74
NQZ10,2010-09-22 00:00,22,1992,1992.25,1991.25,1991.25,82
NQZ10,2010-09-22 00:30,22,1991.5,1991.5,1989.75,1990,70
NQZ10,2010-09-22 01:00,22,1990.25,1990.25,1987.75,1989.25,454
NQZ10,2010-09-22 01:30,22,1989.25,1992,1989,1990.75,379
NQZ10,2010-09-22 02:00,22,1990.75,1990.75,1980,1981.5,2266
NQZ10,2010-09-22 02:30,22,1981.5,1982.25,1977.5,1980,1848
NQZ10,2010-09-22 03:00,22,1980,1980.25,1975.75,1976.75,2395
NQZ10,2010-09-22 03:30,22,1976.75,1980.25,1976,1979.5,1097
NQZ10,2010-09-22 04:00,22,1979.5,1980.75,1977.5,1980.75,804
NQZ10,2010-09-22 04:30,22,1980.75,1983,1980,1982,1112
NQZ10,2010-09-22 05:00,22,1981.75,1985,1981.5,1982.75,804
NQZ10,2010-09-22 05:30,22,1982.5,1983.75,1979.5,1980,1009
NQZ10,2010-09-22 06:00,22,1980.25,1980.25,1976,1977,3484
NQZ10,2010-09-22 06:30,22,1976.5,1979.75,1976.5,1978.5,833
NQZ10,2010-09-22 07:00,22,1978.5,1981.75,1976.5,1978.75,3722
NQZ10,2010-09-22 07:30,22,1978.75,1978.75,1974.5,1975,6047
NQZ10,2010-09-22 08:00,22,1975,1978,1974.5,1977.75,6466
NQZ10,2010-09-22 08:30,22,1977.5,1994.75,1976.5,1986.75,58953
NQZ10,2010-09-22 09:00,22,1986.75,1987.25,1976,1977.5,34665
NQZ10,2010-09-22 09:30,22,1977.5,1981.5,1975.25,1980.75,26016
NQZ10,2010-09-22 10:00,22,1980.5,1982,1970.75,1973.5,30783
NQZ10,2010-09-22 10:30,22,1973.25,1978,1971.75,1977,14546
NQZ10,2010-09-22 11:00,22,1977,1979.5,1974.75,1978,15161
NQZ10,2010-09-22 11:30,22,1978,1978,1973.25,1973.5,11261
NQZ10,2010-09-22 12:00,22,1973.25,1975.5,1970.5,1974,15166
NQZ10,2010-09-22 12:30,22,1974,1978.25,1973.5,1976,12252
NQZ10,2010-09-22 13:00,22,1976,1976.5,1972.75,1976.25,14177
NQZ10,2010-09-22 13:30,22,1976.25,1982,1975.75,1981,16538
NQZ10,2010-09-22 14:00,22,1981,1982,1975.25,1977.25,16161
NQZ10,2010-09-22 14:30,22,1977.25,1981.75,1976.5,1980.5,22248
NQZ10,2010-09-22 15:00,22,1980.5,1981.25,1979.5,1979.75,5922
NQZ10,2010-09-22 15:30,23,1979.5,1983.5,1979.5,1983.25,582
NQZ10,2010-09-22 16:00,23,1983,1984.75,1982.5,1984,166
NQZ10,2010-09-22 17:00,23,1983.5,1984.25,1983.5,1983.75,96
NQZ10,2010-09-22 17:30,23,1984.25,1984.5,1983.25,1983.5,75
NQZ10,2010-09-22 18:00,23,1983.75,1984.25,1983.25,1983.25,39
NQZ10,2010-09-22 18:30,23,1983.25,1983.5,1982.5,1982.75,75
NQZ10,2010-09-22 19:00,23,1982.75,1983.5,1982,1983.25,47
NQZ10,2010-09-22 19:30,23,1983.5,1985.25,1983.5,1984.75,183
NQZ10,2010-09-22 20:00,23,1984.75,1985.5,1984.75,1985.25,44
NQZ10,2010-09-22 20:30,23,1985.25,1986.25,1985,1985.75,176
NQZ10,2010-09-22 21:00,23,1985.25,1986,1984.5,1986,65
NQZ10,2010-09-22 21:30,23,1986,1986.5,1986,1986.5,77
NQZ10,2010-09-22 22:00,23,1986.5,1987,1986.5,1986.75,63
NQZ10,2010-09-22 22:30,23,1986.5,1986.75,1985.25,1986,56
NQZ10,2010-09-22 23:00,23,1985.75,1985.75,1985.5,1985.5,13
NQZ10,2010-09-22 23:30,23,1985.5,1986.5,1985.25,1986.25,30
NQZ10,2010-09-23 00:00,23,1986.25,1986.75,1986,1986.5,18
NQZ10,2010-09-23 00:30,23,1986.5,1987,1986.5,1987,44
NQZ10,2010-09-23 01:00,23,1987.25,1988.5,1987,1987.75,362
NQZ10,2010-09-23 01:30,23,1987.5,1989.25,1987.5,1988.75,413
NQZ10,2010-09-23 02:00,23,1988.75,1989.5,1984.75,1985,737
NQZ10,2010-09-23 02:30,23,1984.75,1987.25,1982.25,1984.25,1448
NQZ10,2010-09-23 03:00,23,1984.25,1986.25,1980,1980.5,1218
NQZ10,2010-09-23 03:30,23,1980.5,1980.5,1972.25,1973.75,3153
NQZ10,2010-09-23 04:00,23,1974.25,1976.25,1972,1974.25,1488
NQZ10,2010-09-23 04:30,23,1974,1976.25,1972.25,1976.25,682
NQZ10,2010-09-23 05:00,23,1976.25,1976.25,1973.25,1974.5,521
NQZ10,2010-09-23 05:30,23,1974.5,1977,1971.25,1972.25,1001
NQZ10,2010-09-23 06:00,23,1972.5,1973.5,1969.5,1970.5,1359
NQZ10,2010-09-23 06:30,23,1970.75,1971.75,1968.25,1970,2528
NQZ10,2010-09-23 07:00,23,1970,1970.75,1966.5,1970.25,4229
NQZ10,2010-09-23 07:30,23,1970.5,1972.5,1962.5,1965.5,11645
NQZ10,2010-09-23 08:00,23,1965,1969,1964.5,1968.75,5020
NQZ10,2010-09-23 08:30,23,1969,1979.75,1966.5,1977,48272
NQZ10,2010-09-23 09:00,23,1977.25,1988,1977,1987.5,40357
NQZ10,2010-09-23 09:30,23,1987.5,1993.25,1986.5,1989.75,32668
NQZ10,2010-09-23 10:00,23,1989.75,1998,1988,1998,22919
NQZ10,2010-09-23 10:30,23,1997.75,2000.25,1995,1996.75,23445
NQZ10,2010-09-23 11:00,23,1996.75,1998.75,1995,1995.75,11687
NQZ10,2010-09-23 11:30,23,1995.75,1997.75,1993.75,1995,12941
NQZ10,2010-09-23 12:00,23,1994.75,1997.25,1994,1995.25,9192
NQZ10,2010-09-23 12:30,23,1995.5,1997.75,1992.75,1994,11600
NQZ10,2010-09-23 13:00,23,1994,1997,1994,1995,8397
NQZ10,2010-09-23 13:30,23,1995,1996.25,1982.5,1984.25,28074
NQZ10,2010-09-23 14:00,23,1984,1985,1974.5,1974.75,33669
NQZ10,2010-09-23 14:30,23,1974.75,1980.5,1973,1980,41584
NQZ10,2010-09-23 15:00,23,1980.25,1983.5,1980,1983,9612
NQZ10,2010-09-23 15:30,24,1982.75,1983.75,1981.25,1982.5,901
NQZ10,2010-09-23 16:00,24,1982,1983.5,1981.75,1982.75,306
NQZ10,2010-09-23 17:00,24,1983,1983.75,1981.25,1981.5,276
NQZ10,2010-09-23 17:30,24,1981.75,1982.25,1980.5,1981,519
NQZ10,2010-09-23 18:00,24,1980.75,1980.75,1979.75,1980,428
NQZ10,2010-09-23 18:30,24,1980,1980,1978.75,1978.75,495
NQZ10,2010-09-23 19:00,24,1979.25,1984.75,1979.25,1984.75,309
NQZ10,2010-09-23 19:30,24,1984.75,1985.75,1983.25,1985.75,232
NQZ10,2010-09-23 20:00,24,1985.75,1986.75,1984.75,1985.25,173
NQZ10,2010-09-23 20:30,24,1985.5,1986,1984,1985.25,88
NQZ10,2010-09-23 21:00,24,1985,1986.75,1984.5,1986,109
NQZ10,2010-09-23 21:30,24,1986,1987,1985.5,1986.5,98
NQZ10,2010-09-23 22:00,24,1986.5,1987.25,1986.25,1986.75,128
NQZ10,2010-09-23 22:30,24,1987,1987,1984.5,1985,104
NQZ10,2010-09-23 23:00,24,1984.75,1989.75,1984.5,1988.25,469
NQZ10,2010-09-23 23:30,24,1988,1989.25,1987.75,1988.5,115
NQZ10,2010-09-24 00:00,24,1988.75,1988.75,1985,1987,79
NQZ10,2010-09-24 00:30,24,1986.75,1988,1985.75,1986.5,112
NQZ10,2010-09-24 01:00,24,1986.5,1987,1984.25,1984.5,277
NQZ10,2010-09-24 01:30,24,1984.75,1986.25,1982.5,1985.5,401
NQZ10,2010-09-24 02:00,24,1985.5,1989.25,1985.25,1986,1610
NQZ10,2010-09-24 02:30,24,1985.75,1988.75,1984.75,1986.25,1510
NQZ10,2010-09-24 03:00,24,1985.75,1993.25,1985.5,1992.5,2050
NQZ10,2010-09-24 03:30,24,1992.25,1992.5,1987.25,1990,869
NQZ10,2010-09-24 04:00,24,1990.5,1993.25,1990.25,1992.75,887
NQZ10,2010-09-24 04:30,24,1993,1993,1991.25,1992,1632
NQZ10,2010-09-24 05:00,24,1992,1992,1987.75,1990.25,1448
NQZ10,2010-09-24 05:30,24,1990.5,1990.75,1989.75,1990.25,600
NQZ10,2010-09-24 06:00,24,1990.25,1993.75,1990.25,1991,1563
NQZ10,2010-09-24 06:30,24,1991,1992.75,1991,1992.75,700
NQZ10,2010-09-24 07:00,24,1992.25,1997.75,1992.25,1995.75,3916
NQZ10,2010-09-24 07:30,24,1997,2009,1996.75,2004.25,17144
NQZ10,2010-09-24 08:00,24,2004.5,2005.25,2001,2003.25,6913
NQZ10,2010-09-24 08:30,24,2003,2011,1999.75,2010,46729
NQZ10,2010-09-24 09:00,24,2010,2016,2006.5,2013.25,38588
NQZ10,2010-09-24 09:30,24,2013.25,2017,2011.5,2015.25,21788
NQZ10,2010-09-24 10:00,24,2015.25,2020.5,2014.25,2017.75,19708
NQZ10,2010-09-24 10:30,24,2017.75,2019,2014.75,2018.5,12953
NQZ10,2010-09-24 11:00,24,2018.5,2018.75,2016.25,2018,7815
NQZ10,2010-09-24 11:30,24,2018,2022,2017,2020.25,13182
NQZ10,2010-09-24 12:00,24,2020.25,2020.75,2018,2020.5,9348
NQZ10,2010-09-24 12:30,24,2020.5,2021.5,2016.75,2017,12136
NQZ10,2010-09-24 13:00,24,2017,2018.25,2014.5,2016.75,11973
NQZ10,2010-09-24 13:30,24,2016.75,2020.75,2016.25,2017.75,11744
NQZ10,2010-09-24 14:00,24,2018,2019.5,2015.75,2017.5,11765
NQZ10,2010-09-24 14:30,24,2017.25,2021.5,2015.75,2021,24019
NQZ10,2010-09-24 15:00,24,2020.75,2021.75,2018,2019,13235
NQZ10,2010-09-26 17:00,27,2018.75,2032,2018.5,2028.75,1945
NQZ10,2010-09-26 17:30,27,2028,2028.25,2025.5,2026.75,428
NQZ10,2010-09-26 18:00,27,2027,2027.75,2025.75,2027.25,205
NQZ10,2010-09-26 18:30,27,2027.25,2027.75,2025.75,2026.5,161
NQZ10,2010-09-26 19:00,27,2027,2027.75,2025.25,2026,139
NQZ10,2010-09-26 19:30,27,2026,2026,2024.5,2025.5,181
NQZ10,2010-09-26 20:00,27,2025.5,2026.75,2025,2025.25,199
NQZ10,2010-09-26 20:30,27,2025.5,2026,2023.5,2024.75,145
NQZ10,2010-09-26 21:00,27,2024.75,2025,2022.25,2022.5,217
NQZ10,2010-09-26 21:30,27,2022.25,2023.25,2021.25,2021.5,245
NQZ10,2010-09-26 22:00,27,2022,2022.75,2021.75,2022,138
NQZ10,2010-09-26 22:30,27,2021.75,2022.25,2020.5,2021,208
NQZ10,2010-09-26 23:00,27,2021,2025,2021,2025,133
NQZ10,2010-09-26 23:30,27,2024.75,2025.75,2024.5,2025.5,80
NQZ10,2010-09-27 00:00,27,2025.5,2026,2024.75,2025,86
NQZ10,2010-09-27 00:30,27,2025,2025,2023,2024.75,102
NQZ10,2010-09-27 01:00,27,2024.5,2025.75,2023.5,2023.5,210
NQZ10,2010-09-27 01:30,27,2023.75,2024,2020.25,2022.5,624
NQZ10,2010-09-27 02:00,27,2022.25,2024.75,2019.75,2023,1220
NQZ10,2010-09-27 02:30,27,2023,2026,2020.75,2024,1881
NQZ10,2010-09-27 03:00,27,2023.75,2024.25,2019.75,2020.5,568
NQZ10,2010-09-27 03:30,27,2020.25,2022,2018.5,2019.25,763
NQZ10,2010-09-27 04:00,27,2019.25,2021.75,2018.25,2021,543
NQZ10,2010-09-27 04:30,27,2020.75,2022.25,2020,2021.5,450
NQZ10,2010-09-27 05:00,27,2021.25,2021.75,2018.75,2019.25,429
NQZ10,2010-09-27 05:30,27,2019.75,2021,2018.5,2020.75,395
NQZ10,2010-09-27 06:00,27,2021,2021.5,2019.5,2021,579
NQZ10,2010-09-27 06:30,27,2021,2022,2019.25,2020,964
NQZ10,2010-09-27 07:00,27,2020.25,2021.75,2019.5,2019.75,3968
NQZ10,2010-09-27 07:30,27,2019.75,2022.5,2019.5,2022.25,3495
NQZ10,2010-09-27 08:00,27,2022.25,2024,2020.25,2020.5,3060
NQZ10,2010-09-27 08:30,27,2020,2021.25,2012.75,2014.25,33838
NQZ10,2010-09-27 09:00,27,2014.25,2018.75,2012.25,2017.75,18294
NQZ10,2010-09-27 09:30,27,2017.75,2020,2014.5,2016.75,14755
NQZ10,2010-09-27 10:00,27,2016.5,2016.5,2010.5,2012.75,15218
NQZ10,2010-09-27 10:30,27,2012.75,2015,2010.5,2013,11060
NQZ10,2010-09-27 11:00,27,2013.25,2015.5,2011.75,2014,9586
NQZ10,2010-09-27 11:30,27,2014,2014.75,2011.75,2013.25,7090
NQZ10,2010-09-27 12:00,27,2013,2016.5,2012,2014.75,9509
NQZ10,2010-09-27 12:30,27,2014.5,2021.5,2014.25,2020,14430
NQZ10,2010-09-27 13:00,27,2020.25,2023.25,2019.25,2022.75,12499
NQZ10,2010-09-27 13:30,27,2023,2024.25,2019.5,2019.75,14247
NQZ10,2010-09-27 14:00,27,2019.75,2020.25,2018,2018.75,9680
NQZ10,2010-09-27 14:30,27,2019,2019,2008,2009.75,28549
NQZ10,2010-09-27 15:00,27,2009.5,2010.75,2007.75,2008,8481
NQZ10,2010-09-27 15:30,28,2008,2009.25,2006.75,2008.5,1059
NQZ10,2010-09-27 16:00,28,2008.5,2010,2008.5,2008.75,166
NQZ10,2010-09-27 17:00,28,2009,2010,2007.75,2007.75,138
NQZ10,2010-09-27 17:30,28,2007.75,2008.25,2007.25,2008.25,126
NQZ10,2010-09-27 18:00,28,2007.75,2008.5,2007.5,2007.75,105
NQZ10,2010-09-27 18:30,28,2008,2008.75,2007.75,2008.75,39
NQZ10,2010-09-27 19:00,28,2008,2010.5,2008,2010.5,144
NQZ10,2010-09-27 19:30,28,2010.5,2011.75,2010.25,2011,145
NQZ10,2010-09-27 20:00,28,2011,2011.25,2010.25,2011.25,56
NQZ10,2010-09-27 20:30,28,2011,2011.25,2010,2011,72
NQZ10,2010-09-27 21:00,28,2011.25,2011.5,2010.25,2011,80
NQZ10,2010-09-27 21:30,28,2010.5,2011.5,2010,2010.5,65
NQZ10,2010-09-27 22:00,28,2010.25,2010.5,2009,2009.75,131
NQZ10,2010-09-27 22:30,28,2010,2011.5,2009.25,2010.25,56
NQZ10,2010-09-27 23:00,28,2010.75,2011.25,2010.25,2010.5,24
NQZ10,2010-09-27 23:30,28,2010.5,2010.75,2010.25,2010.75,18
NQZ10,2010-09-28 00:00,28,2010.75,2010.75,2007.75,2007.75,73
NQZ10,2010-09-28 00:30,28,2008,2010.5,2007.75,2009.75,59
NQZ10,2010-09-28 01:00,28,2010.25,2010.5,2007.5,2008.25,298
NQZ10,2010-09-28 01:30,28,2008,2008.75,2006.5,2007.5,1417
NQZ10,2010-09-28 02:00,28,2007.75,2008.5,2001.75,2001.75,3582
NQZ10,2010-09-28 02:30,28,2002,2004.75,2001.5,2003.75,2091
NQZ10,2010-09-28 03:00,28,2003.75,2005.5,2002.75,2004.75,1293
NQZ10,2010-09-28 03:30,28,2004.5,2005.75,2003.75,2004.25,1046
NQZ10,2010-09-28 04:00,28,2004.25,2007.5,2002.5,2007,1454
NQZ10,2010-09-28 04:30,28,2007.25,2024.5,2006.75,2017.5,4382
NQZ10,2010-09-28 05:00,28,2017.5,2020.25,2014.25,2015.75,1473
NQZ10,2010-09-28 05:30,28,2015.5,2016,2012.25,2013.75,1688
NQZ10,2010-09-28 06:00,28,2013.5,2015,2013.5,2014.75,512
NQZ10,2010-09-28 06:30,28,2014.75,2014.75,2011.75,2012.25,723
NQZ10,2010-09-28 07:00,28,2012.25,2016.5,2012.25,2015,1869
NQZ10,2010-09-28 07:30,28,2015,2018.25,2014.5,2016,5033
NQZ10,2010-09-28 08:00,28,2016.25,2019,2014,2014.5,9012
NQZ10,2010-09-28 08:30,28,2014.25,2015,1989,1989,78586
NQZ10,2010-09-28 09:00,28,1989,1994.5,1977.25,1991.25,54018
NQZ10,2010-09-28 09:30,28,1991.25,2004,1990.75,2003,35675
NQZ10,2010-09-28 10:00,28,2003,2010.5,1999,2009,31861
NQZ10,2010-09-28 10:30,28,2009,2012.25,2004,2005.75,25509
NQZ10,2010-09-28 11:00,28,2005.5,2009,1998.5,2004.25,25120
NQZ10,2010-09-28 11:30,28,2004.5,2008.5,2003,2008.5,9688
NQZ10,2010-09-28 12:00,28,2008.25,2009.25,2003.5,2008,14956
NQZ10,2010-09-28 12:30,28,2008,2016,2008,2015.25,20391
NQZ10,2010-09-28 13:00,28,2015.5,2015.75,2007.75,2007.75,17886
NQZ10,2010-09-28 13:30,28,2007.5,2009.25,2001.5,2004.75,20901
NQZ10,2010-09-28 14:00,28,2004.5,2009.75,2002.5,2005.75,15896
NQZ10,2010-09-28 14:30,28,2006,2015.5,2005.5,2010,38597
NQZ10,2010-09-28 15:00,28,2010,2011,2008.75,2009.5,7361
NQZ10,2010-09-28 15:30,29,2009.75,2011,2009,2010.75,563
NQZ10,2010-09-28 16:00,29,2010.75,2011.25,2010.25,2011,120
NQZ10,2010-09-28 17:00,29,2010.75,2011.25,2010.25,2011,51
NQZ10,2010-09-28 17:30,29,2010.25,2010.25,2009.5,2010,51
NQZ10,2010-09-28 18:00,29,2010.75,2011,2010.25,2010.25,17
NQZ10,2010-09-28 18:30,29,2010.25,2011,2009.75,2010.75,39
NQZ10,2010-09-28 19:00,29,2011,2015.25,2010.5,2015.25,314
NQZ10,2010-09-28 19:30,29,2014.75,2015.25,2013.5,2014.5,343
NQZ10,2010-09-28 20:00,29,2014.25,2014.25,2009.25,2009.5,212
NQZ10,2010-09-28 20:30,29,2009.25,2011.75,2009.25,2011.75,205
NQZ10,2010-09-28 21:00,29,2011.75,2013.5,2011.25,2012.25,155
NQZ10,2010-09-28 21:30,29,2012.25,2012.75,2012,2012.75,51
NQZ10,2010-09-28 22:00,29,2012.75,2013.75,2012.75,2013.5,69
NQZ10,2010-09-28 22:30,29,2013.5,2014.25,2013.25,2013.25,88
NQZ10,2010-09-28 23:00,29,2013.5,2014.25,2011.5,2011.5,156
NQZ10,2010-09-28 23:30,29,2011.25,2012,2010.75,2011.25,77
NQZ10,2010-09-29 00:00,29,2011.25,2012,2010,2010,116
NQZ10,2010-09-29 00:30,29,2010.25,2010.75,2008.5,2009,177
NQZ10,2010-09-29 01:00,29,2008.75,2011.75,2008.75,2010.25,251
NQZ10,2010-09-29 01:30,29,2010.5,2014.5,2009,2014.25,409
NQZ10,2010-09-29 02:00,29,2014,2018.5,2012.25,2015.5,1481
NQZ10,2010-09-29 02:30,29,2015.5,2015.5,2006.75,2008.75,1448
NQZ10,2010-09-29 03:00,29,2008.75,2008.75,2003,2007.5,1784
NQZ10,2010-09-29 03:30,29,2007.5,2010.75,2002.25,2003,1615
NQZ10,2010-09-29 04:00,29,2002.75,2007.25,2002.75,2004.25,728
NQZ10,2010-09-29 04:30,29,2004.25,2012.5,2002.75,2011.25,861
NQZ10,2010-09-29 05:00,29,2011.25,2012,2006.5,2008.5,644
NQZ10,2010-09-29 05:30,29,2008.75,2009.75,2007.25,2008,545
NQZ10,2010-09-29 06:00,29,2008.25,2009.5,2006.25,2008,617
NQZ10,2010-09-29 06:30,29,2008,2010.5,2008,2010.25,1018
NQZ10,2010-09-29 07:00,29,2010.5,2013.5,2008.75,2009.25,2108
NQZ10,2010-09-29 07:30,29,2009,2011.5,2006,2006.25,3154
NQZ10,2010-09-29 08:00,29,2006.25,2007.5,2004.25,2006,4293
NQZ10,2010-09-29 08:30,29,2006.25,2015.5,2002.25,2007,40566
NQZ10,2010-09-29 09:00,29,2006.75,2014.25,1999,2004.25,28222
NQZ10,2010-09-29 09:30,29,2004.25,2007,2000,2003.25,18249
NQZ10,2010-09-29 10:00,29,2003.25,2007.75,2002.75,2007,15740
NQZ10,2010-09-29 10:30,29,2007,2011,2007,2008.75,20563
NQZ10,2010-09-29 11:00,29,2008.75,2012.25,2005.75,2010.25,14505
NQZ10,2010-09-29 11:30,29,2010.25,2010.5,2007.5,2008.5,9428
NQZ10,2010-09-29 12:00,29,2008.25,2010,2005,2005.75,10439
NQZ10,2010-09-29 12:30,29,2005.75,2009.75,2001.25,2008.5,16264
NQZ10,2010-09-29 13:00,29,2008.5,2011.5,2006.25,2006.75,10840
NQZ10,2010-09-29 13:30,29,2006.75,2012.25,2006.75,2011.25,7129
NQZ10,2010-09-29 14:00,29,2011.25,2011.5,1998.5,2002.75,20120
NQZ10,2010-09-29 14:30,29,2003,2007.75,1999.25,2005.5,27444
NQZ10,2010-09-29 15:00,29,2005.75,2010,2005,2009.5,7163
NQZ10,2010-09-29 15:30,30,2009.5,2009.5,2007,2008,275
NQZ10,2010-09-29 16:00,30,2008.5,2008.75,2007.25,2008,42
NQZ10,2010-09-29 17:00,30,2008.25,2008.75,2007.5,2007.75,94
NQZ10,2010-09-29 17:30,30,2007.5,2008.75,2006.75,2008.75,232
NQZ10,2010-09-29 18:00,30,2009,2009,2007.25,2007.5,89
NQZ10,2010-09-29 18:30,30,2007.5,2008,2007.25,2007.75,63
NQZ10,2010-09-29 19:00,30,2007.5,2009,2007.25,2008,116
NQZ10,2010-09-29 19:30,30,2008.25,2009.25,2007.75,2008.75,90
NQZ10,2010-09-29 20:00,30,2009.25,2009.5,2008,2008.25,74
NQZ10,2010-09-29 20:30,30,2007.75,2007.75,2006.25,2006.25,163
NQZ10,2010-09-29 21:00,30,2006.75,2007.75,2006,2006.25,202
NQZ10,2010-09-29 21:30,30,2006,2006,2005,2005.75,208
NQZ10,2010-09-29 22:00,30,2005.5,2006.5,2005.25,2006,64
NQZ10,2010-09-29 22:30,30,2006,2007,2005.5,2006,33
NQZ10,2010-09-29 23:00,30,2005.25,2005.75,2004,2004.5,136
NQZ10,2010-09-29 23:30,30,2004.25,2005.25,2004,2005,49
NQZ10,2010-09-30 00:00,30,2004.75,2005.25,2003.25,2003.75,132
NQZ10,2010-09-30 00:30,30,2003.75,2003.75,2002,2002.75,428
NQZ10,2010-09-30 01:00,30,2003,2003,1998,2001.25,898
NQZ10,2010-09-30 01:30,30,2001.25,2006,2000.75,2004.5,565
NQZ10,2010-09-30 02:00,30,2004.5,2007,2001.25,2003.75,1489
NQZ10,2010-09-30 02:30,30,2003.25,2009.75,2002.5,2009,1272
NQZ10,2010-09-30 03:00,30,2009.25,2010,2005,2005.75,555
NQZ10,2010-09-30 03:30,30,2006,2006.25,2002.75,2005,530
NQZ10,2010-09-30 04:00,30,2004.75,2009,2002.25,2008.5,638
NQZ10,2010-09-30 04:30,30,2009,2009.75,2005.75,2008.25,650
NQZ10,2010-09-30 05:00,30,2008.5,2009.5,2007.75,2008.25,337
NQZ10,2010-09-30 05:30,30,2008.25,2009,2005,2005.5,448
NQZ10,2010-09-30 06:00,30,2005.5,2006,2004.75,2005.5,655
NQZ10,2010-09-30 06:30,30,2005.25,2007.25,2004.5,2005.75,826
NQZ10,2010-09-30 07:00,30,2005.75,2008.25,2004.75,2004.75,2341
NQZ10,2010-09-30 07:30,30,2005.75,2016.5,2005,2015.25,12939
NQZ10,2010-09-30 08:00,30,2015.5,2022.75,2015.25,2016,9780
NQZ10,2010-09-30 08:30,30,2016,2028.25,2014,2018,55114
NQZ10,2010-09-30 09:00,30,2018,2018.5,2009,2013,38510
NQZ10,2010-09-30 09:30,30,2013,2016.5,2003,2003,28322
NQZ10,2010-09-30 10:00,30,2003,2003.5,1983.75,1988,57261
NQZ10,2010-09-30 10:30,30,1988,1992.75,1984.25,1990.5,38360
NQZ10,2010-09-30 11:00,30,1990.25,1990.75,1983.25,1986.75,21157
NQZ10,2010-09-30 11:30,30,1986.5,1999,1986.5,1996.75,28061
NQZ10,2010-09-30 12:00,30,1997,2003,1995.25,2002.75,17344
NQZ10,2010-09-30 12:30,30,2002.75,2003.75,1997.75,2000.5,15519
NQZ10,2010-09-30 13:00,30,2000.75,2002.5,1995.25,2002,20647
NQZ10,2010-09-30 13:30,30,2002.25,2010.5,2001.25,2006.25,17330
NQZ10,2010-09-30 14:00,30,2006.25,2007,1999.25,2004.75,16428
NQZ10,2010-09-30 14:30,30,2005,2006.25,1996.25,1996.75,33107
NQZ10,2010-09-30 15:00,30,1996.75,2000,1995,1995.25,14382
NQZ10,2010-09-30 15:30,1,1995.75,1996.75,1995.25,1996,1029
NQZ10,2010-09-30 16:00,1,1995.75,1996.5,1995,1995.75,88
NQZ10,2010-09-30 17:00,1,1996,1996.75,1995.5,1996.5,104
NQZ10,2010-09-30 17:30,1,1996.5,1996.5,1996,1996,38
NQZ10,2010-09-30 18:00,1,1996,1997,1996,1996.75,109
NQZ10,2010-09-30 18:30,1,1996.75,1999,1996.25,1998.25,250
NQZ10,2010-09-30 19:00,1,1998.5,2001.75,1998.25,2001.5,283
NQZ10,2010-09-30 19:30,1,2001.5,2002.75,2000.75,2002.25,140
NQZ10,2010-09-30 20:00,1,2002.25,2005,2002,2003.75,479
NQZ10,2010-09-30 20:30,1,2003.75,2003.75,2002.5,2003.75,65
NQZ10,2010-09-30 21:00,1,2003.25,2004.5,2003.25,2004.5,76
NQZ10,2010-09-30 21:30,1,2004.25,2005.25,2003,2003.25,185
NQZ10,2010-09-30 22:00,1,2003.25,2003.5,2002.5,2003,69
NQZ10,2010-09-30 22:30,1,2002.75,2003.5,1999.5,1999.75,145
NQZ10,2010-09-30 23:00,1,1999.75,2000.5,1999.5,2000.25,110
NQZ10,2010-09-30 23:30,1,2000.5,2001.25,1999.5,2000.5,96
NQZ10,2010-10-01 00:00,1,2000.75,2003,2000.5,2001.75,230
NQZ10,2010-10-01 00:30,1,2002.25,2003,2000,2000.5,85
NQZ10,2010-10-01 01:00,1,2000.75,2003.25,2000,2002.5,432
NQZ10,2010-10-01 01:30,1,2002,2002.5,2000.25,2001,203
NQZ10,2010-10-01 02:00,1,2000.5,2008.5,2000.5,2005.25,2140
NQZ10,2010-10-01 02:30,1,2005,2006.5,1999.75,2005.5,1516
NQZ10,2010-10-01 03:00,1,2005.75,2008.5,2005.25,2007.25,869
NQZ10,2010-10-01 03:30,1,2007.5,2008,2005.75,2007.5,400
NQZ10,2010-10-01 04:00,1,2007.25,2010.75,2006.25,2009.25,949
NQZ10,2010-10-01 04:30,1,2009.25,2009.5,2006.25,2008.25,460
NQZ10,2010-10-01 05:00,1,2008,2011,2007.5,2010,472
NQZ10,2010-10-01 05:30,1,2009.5,2010.25,2003.25,2004.5,1095
NQZ10,2010-10-01 06:00,1,2004.25,2007.5,2000.25,2006.5,3670
NQZ10,2010-10-01 06:30,1,2006.5,2010,2006,2009.5,1526
NQZ10,2010-10-01 07:00,1,2009.5,2011.25,2007.75,2009.25,2774
NQZ10,2010-10-01 07:30,1,2009.5,2013,2008,2010.5,5245
NQZ10,2010-10-01 08:00,1,2010.75,2013.25,2009.25,2013.25,4514
NQZ10,2010-10-01 08:30,1,2013,2015.5,2006.5,2011.5,41852
NQZ10,2010-10-01 09:00,1,2011.5,2014,1989,1992,50891
NQZ10,2010-10-01 09:30,1,1992,1994,1985,1991.25,40827
NQZ10,2010-10-01 10:00,1,1991.25,1993.75,1988,1989.25,24096
NQZ10,2010-10-01 10:30,1,1989.25,1998.25,1987.25,1995.5,18480
NQZ10,2010-10-01 11:00,1,1995.75,1996.5,1991.5,1994,10642
NQZ10,2010-10-01 11:30,1,1994,1995.25,1990.25,1994.75,10164
NQZ10,2010-10-01 12:00,1,1994.75,1999,1994,1996.75,12255
NQZ10,2010-10-01 12:30,1,1996.75,1996.75,1990.5,1993.25,10178
NQZ10,2010-10-01 13:00,1,1993.5,1999,1993.5,1995.25,11372
NQZ10,2010-10-01 13:30,1,1995.5,1998,1994,1996,9547
NQZ10,2010-10-01 14:00,1,1996,2000.75,1995.25,1996.5,14600
NQZ10,2010-10-01 14:30,1,1996.5,1999,1993.75,1994.5,20520
NQZ10,2010-10-01 15:00,1,1994.5,1995,1992.25,1994,9346
NQZ10,2010-10-03 17:00,4,1997.75,1997.75,1992.5,1993.5,311
NQZ10,2010-10-03 17:30,4,1992.75,1993.5,1988.5,1988.5,208
NQZ10,2010-10-03 18:00,4,1988.75,1990.75,1988,1990,127
NQZ10,2010-10-03 18:30,4,1990,1990,1988.25,1988.5,150
NQZ10,2010-10-03 19:00,4,1989,1990.5,1988.25,1988.75,146
NQZ10,2010-10-03 19:30,4,1989.25,1990.75,1988.5,1990,116
NQZ10,2010-10-03 20:00,4,1989.75,1994,1989.25,1993.5,191
NQZ10,2010-10-03 20:30,4,1993.5,1995,1993,1994,112
NQZ10,2010-10-03 21:00,4,1993.75,1996.5,1993.75,1996.5,171
NQZ10,2010-10-03 21:30,4,1996.75,1997,1995.75,1996.25,127
NQZ10,2010-10-03 22:00,4,1996.5,1996.5,1993.5,1993.5,141
NQZ10,2010-10-03 22:30,4,1993.25,1994,1990.75,1991.5,126
NQZ10,2010-10-03 23:00,4,1991.75,1993,1991.5,1992.75,61
NQZ10,2010-10-03 23:30,4,1992.25,1993.75,1992.25,1993,79
NQZ10,2010-10-04 00:00,4,1992.75,1992.75,1989.75,1990.75,191
NQZ10,2010-10-04 00:30,4,1990.5,1991.5,1989,1991.5,206
NQZ10,2010-10-04 01:00,4,1992,1992,1989.75,1991.5,555
NQZ10,2010-10-04 01:30,4,1991.75,1994.5,1991.75,1992.75,384
NQZ10,2010-10-04 02:00,4,1992.5,1992.5,1988,1988.5,1077
NQZ10,2010-10-04 02:30,4,1988.25,1988.25,1979,1984,2678
NQZ10,2010-10-04 03:00,4,1984,1985.5,1983.25,1983.75,752
NQZ10,2010-10-04 03:30,4,1983.5,1984.5,1980.5,1983,740
NQZ10,2010-10-04 04:00,4,1983,1984,1981,1981.75,487
NQZ10,2010-10-04 04:30,4,1981.75,1984.75,1981,1983.5,394
NQZ10,2010-10-04 05:00,4,1983.5,1986.25,1983.25,1986,403
NQZ10,2010-10-04 05:30,4,1986,1987.25,1984,1984.5,552
NQZ10,2010-10-04 06:00,4,1984.75,1990.75,1984.75,1989.75,1434
NQZ10,2010-10-04 06:30,4,1989.75,1989.75,1988,1989.5,879
NQZ10,2010-10-04 07:00,4,1989.25,1990,1985,1985.25,1633
NQZ10,2010-10-04 07:30,4,1985.25,1988,1984.5,1986.75,2496
NQZ10,2010-10-04 08:00,4,1987,1989.5,1986,1988.75,4585
NQZ10,2010-10-04 08:30,4,1988.5,1996,1985,1987.25,39947
NQZ10,2010-10-04 09:00,4,1986.25,1992.5,1981.25,1989.75,24832
NQZ10,2010-10-04 09:30,4,1989.75,1991.25,1982.5,1984.75,17665
NQZ10,2010-10-04 10:00,4,1984.5,1984.5,1965,1968.25,39098
NQZ10,2010-10-04 10:30,4,1968.25,1971.5,1964.75,1965.25,18988
NQZ10,2010-10-04 11:00,4,1965.25,1966.5,1961,1964.25,20322
NQZ10,2010-10-04 11:30,4,1964.25,1967.5,1963,1966.5,13861
NQZ10,2010-10-04 12:00,4,1966.5,1971.75,1965.5,1970.5,14635
NQZ10,2010-10-04 12:30,4,1970.5,1971.25,1966.5,1969.5,10494
NQZ10,2010-10-04 13:00,4,1969.5,1970.75,1965.5,1967.75,11513
NQZ10,2010-10-04 13:30,4,1967.75,1973,1966.75,1971,12537
NQZ10,2010-10-04 14:00,4,1971,1976,1969.75,1973.5,16922
NQZ10,2010-10-04 14:30,4,1973.5,1975,1971,1972.5,23700
NQZ10,2010-10-04 15:00,4,1972.5,1978.25,1972.5,1978,10396
NQZ10,2010-10-04 15:30,5,1977.25,1979.5,1977.25,1978.25,1664
NQZ10,2010-10-04 16:00,5,1978.75,1979.25,1977.75,1978,87
NQZ10,2010-10-04 17:00,5,1977.75,1978,1977.5,1977.75,25
NQZ10,2010-10-04 17:30,5,1977.5,1978,1977.5,1977.75,29
NQZ10,2010-10-04 18:00,5,1977.5,1978.75,1977.25,1977.25,128
NQZ10,2010-10-04 18:30,5,1977.25,1978.5,1976,1977.75,144
NQZ10,2010-10-04 19:00,5,1978.25,1979,1978,1978.75,64
NQZ10,2010-10-04 19:30,5,1978.5,1979.25,1977.5,1978.25,286
NQZ10,2010-10-04 20:00,5,1978,1978.5,1976.5,1977.5,127
NQZ10,2010-10-04 20:30,5,1977.25,1979,1976.25,1978.75,151
NQZ10,2010-10-04 21:00,5,1979,1979.5,1977.25,1977.75,131
NQZ10,2010-10-04 21:30,5,1977,1978.75,1976.5,1978,99
NQZ10,2010-10-04 22:00,5,1978,1978.75,1977,1977.75,123
NQZ10,2010-10-04 22:30,5,1977.25,1977.5,1975.75,1976,449
NQZ10,2010-10-04 23:00,5,1976.5,1977.25,1976,1976.5,168
NQZ10,2010-10-04 23:30,5,1976.75,1983,1975.5,1980.25,903
NQZ10,2010-10-05 00:00,5,1980.25,1981.25,1978.25,1981.25,396
NQZ10,2010-10-05 00:30,5,1981.25,1982.25,1980.25,1982,283
NQZ10,2010-10-05 01:00,5,1982.25,1982.25,1978.5,1981.5,571
NQZ10,2010-10-05 01:30,5,1981,1981.75,1976.75,1978,426
NQZ10,2010-10-05 02:00,5,1977.75,1980.25,1976.5,1979.25,1616
NQZ10,2010-10-05 02:30,5,1979,1986.25,1978.75,1986,3043
NQZ10,2010-10-05 03:00,5,1986.25,1986.5,1984.5,1986.5,1855
NQZ10,2010-10-05 03:30,5,1986.25,1987.75,1986.25,1986.5,2351
NQZ10,2010-10-05 04:00,5,1986.25,1987.25,1984.5,1985.75,415
NQZ10,2010-10-05 04:30,5,1985.5,1986.25,1983.75,1984,528
NQZ10,2010-10-05 05:00,5,1983.75,1986.75,1983.5,1985.25,696
NQZ10,2010-10-05 05:30,5,1985,1985,1982.75,1983.25,421
NQZ10,2010-10-05 06:00,5,1983,1984.5,1982.25,1983.25,669
NQZ10,2010-10-05 06:30,5,1983.25,1984.5,1982.5,1983.25,940
NQZ10,2010-10-05 07:00,5,1983.5,1991.75,1982.25,1990.5,5544
NQZ10,2010-10-05 07:30,5,1990.25,1997,1990.25,1996.75,6497
NQZ10,2010-10-05 08:00,5,1997,1998.25,1994.5,1994.75,7471
NQZ10,2010-10-05 08:30,5,1995,2011,1993.75,2007.75,56056
NQZ10,2010-10-05 09:00,5,2007.25,2013.25,2002.25,2011,42264
NQZ10,2010-10-05 09:30,5,2011.25,2017,2011.25,2013.75,32156
NQZ10,2010-10-05 10:00,5,2013.5,2015.5,2012,2012.5,18408
NQZ10,2010-10-05 10:30,5,2012.25,2020.5,2012.25,2017.25,25403
NQZ10,2010-10-05 11:00,5,2017.5,2018.5,2015.75,2016.5,9353
NQZ10,2010-10-05 11:30,5,2016.5,2020.25,2016.25,2018.75,9881
NQZ10,2010-10-05 12:00,5,2018.75,2022.5,2017.25,2018.5,19081
NQZ10,2010-10-05 12:30,5,2018.25,2019,2015.5,2018,11649
NQZ10,2010-10-05 13:00,5,2017.75,2019.75,2016.75,2018.25,9906
NQZ10,2010-10-05 13:30,5,2018.5,2021.5,2016.75,2021,12604
NQZ10,2010-10-05 14:00,5,2021.25,2025,2019.75,2023.75,20077
NQZ10,2010-10-05 14:30,5,2024,2024.25,2019.75,2020.75,30878
NQZ10,2010-10-05 15:00,5,2020.75,2022.5,2017.5,2018,13565
NQZ10,2010-10-05 15:30,6,2018.75,2020,2018,2019.25,664
NQZ10,2010-10-05 16:00,6,2018.5,2020,2018.5,2020,123
NQZ10,2010-10-05 17:00,6,2019.5,2022.25,2019,2022,756
NQZ10,2010-10-05 17:30,6,2022,2022.5,2021.25,2022.25,307
NQZ10,2010-10-05 18:00,6,2022,2023.25,2022,2022.25,149
NQZ10,2010-10-05 18:30,6,2022.5,2024,2022,2023.25,91
NQZ10,2010-10-05 19:00,6,2023,2023.5,2022.5,2023.25,231
NQZ10,2010-10-05 19:30,6,2023.25,2024,2022.75,2023.5,123
NQZ10,2010-10-05 20:00,6,2023.75,2024.5,2023.5,2024,113
NQZ10,2010-10-05 20:30,6,2024.25,2024.5,2021.5,2023.25,287
NQZ10,2010-10-05 21:00,6,2023,2023.25,2021,2021.25,208
NQZ10,2010-10-05 21:30,6,2021,2021,2019.75,2020.25,364
NQZ10,2010-10-05 22:00,6,2020.25,2021,2020.25,2020.75,57
NQZ10,2010-10-05 22:30,6,2021.25,2022.25,2021.25,2021.5,235
NQZ10,2010-10-05 23:00,6,2021.5,2022.25,2019.25,2021,336
NQZ10,2010-10-05 23:30,6,2021,2021,2020,2020.5,310
NQZ10,2010-10-06 00:00,6,2020.5,2022,2020.25,2020.75,195
NQZ10,2010-10-06 00:30,6,2021,2021.75,2020.25,2020.25,56
NQZ10,2010-10-06 01:00,6,2020.5,2020.75,2018.25,2019.25,2142
NQZ10,2010-10-06 01:30,6,2019.5,2020.25,2016.75,2019,1190
NQZ10,2010-10-06 02:00,6,2019,2022,2019,2020.25,1298
NQZ10,2010-10-06 02:30,6,2020.25,2022,2019.25,2020.75,1343
NQZ10,2010-10-06 03:00,6,2020.75,2023,2019.5,2022.75,640
NQZ10,2010-10-06 03:30,6,2022.5,2023.75,2021.75,2023.25,659
NQZ10,2010-10-06 04:00,6,2023.5,2024.25,2022.5,2023.25,1065
NQZ10,2010-10-06 04:30,6,2023.5,2024.5,2022.5,2024,431
NQZ10,2010-10-06 05:00,6,2024,2024.5,2021.75,2022,813
NQZ10,2010-10-06 05:30,6,2022.25,2022.5,2020.25,2021.25,481
NQZ10,2010-10-06 06:00,6,2021,2022,2017,2018.75,2030
NQZ10,2010-10-06 06:30,6,2018.75,2023.5,2018.75,2023.5,1301
NQZ10,2010-10-06 07:00,6,2023.5,2024.5,2015,2016.75,8275
NQZ10,2010-10-06 07:30,6,2016.75,2017.5,2013.75,2015.5,4801
NQZ10,2010-10-06 08:00,6,2015.5,2019,2015.5,2017.5,5792
NQZ10,2010-10-06 08:30,6,2017.75,2022.5,2013.25,2015.5,43915
NQZ10,2010-10-06 09:00,6,2015.5,2020.75,2003.5,2006,34152
NQZ10,2010-10-06 09:30,6,2006.25,2007.25,2001,2005,27130
NQZ10,2010-10-06 10:00,6,2005.25,2006,2001.75,2005.75,15192
NQZ10,2010-10-06 10:30,6,2005.75,2012.25,2005.5,2007.5,17327
NQZ10,2010-10-06 11:00,6,2007.5,2010.5,2001,2001.5,14743
NQZ10,2010-10-06 11:30,6,2001.5,2003.25,1998.75,2000,17839
NQZ10,2010-10-06 12:00,6,1999.75,1999.75,1990.25,1993.25,25786
NQZ10,2010-10-06 12:30,6,1993.5,1998.75,1991,1998.75,17573
NQZ10,2010-10-06 13:00,6,1998.75,2000.5,1993,1999.5,16933
NQZ10,2010-10-06 13:30,6,1999.5,2002,1995.75,1999.75,17421
NQZ10,2010-10-06 14:00,6,1999.75,2001.25,1994.5,1998.5,12237
NQZ10,2010-10-06 14:30,6,1998.5,2004,1996,2003.75,23824
NQZ10,2010-10-06 15:00,6,2003.75,2006,2003.5,2004.25,10756
NQZ10,2010-10-06 15:30,7,2004.25,2006.75,2004.25,2006.25,342
NQZ10,2010-10-06 16:00,7,2006.25,2007,2003.25,2003.5,349
NQZ10,2010-10-06 17:00,7,2004,2005.75,2003.5,2005,365
NQZ10,2010-10-06 17:30,7,2005.5,2005.75,2004.25,2004.25,139
NQZ10,2010-10-06 18:00,7,2004.75,2006.5,2003.75,2003.75,186
NQZ10,2010-10-06 18:30,7,2004.25,2004.75,2004,2004.25,38
NQZ10,2010-10-06 19:00,7,2004,2005.5,2004,2005.5,60
NQZ10,2010-10-06 19:30,7,2005.75,2008,2005.25,2006.75,193
NQZ10,2010-10-06 20:00,7,2006.5,2006.5,2004.75,2005.5,168
NQZ10,2010-10-06 20:30,7,2005.25,2005.75,2003.75,2003.75,123
NQZ10,2010-10-06 21:00,7,2003.5,2005,2003.5,2004.75,151
NQZ10,2010-10-06 21:30,7,2005,2005.75,2004.5,2004.5,41
NQZ10,2010-10-06 22:00,7,2005,2005.5,2003.5,2004,51
NQZ10,2010-10-06 22:30,7,2003.75,2005,2003.5,2004.25,40
NQZ10,2010-10-06 23:00,7,2003.5,2004.75,2003.5,2004,28
NQZ10,2010-10-06 23:30,7,2003.5,2004,2003,2003.25,34
NQZ10,2010-10-07 00:00,7,2003.25,2003.75,2003,2003.5,22
NQZ10,2010-10-07 00:30,7,2003.25,2003.75,2003.25,2003.5,19
NQZ10,2010-10-07 01:00,7,2003.5,2005.25,2003,2005.25,159
NQZ10,2010-10-07 01:30,7,2005,2007.75,2004.75,2007.5,698
NQZ10,2010-10-07 02:00,7,2007.25,2007.5,2000,2000.25,974
NQZ10,2010-10-07 02:30,7,2000,2001.5,1996.75,2001.5,1941
NQZ10,2010-10-07 03:00,7,2001.5,2004.75,2000,2001.5,935
NQZ10,2010-10-07 03:30,7,2001.25,2003.5,2000.5,2001,508
NQZ10,2010-10-07 04:00,7,2001.25,2003.25,2000.25,2002.25,499
NQZ10,2010-10-07 04:30,7,2002,2002.5,1997.75,2001.75,420
NQZ10,2010-10-07 05:00,7,2001.75,2005.75,2001.5,2004.75,1231
NQZ10,2010-10-07 05:30,7,2004.75,2005.75,2003,2004.5,437
NQZ10,2010-10-07 06:00,7,2004.5,2006,2004,2005.25,414
NQZ10,2010-10-07 06:30,7,2005.25,2006,2001.25,2001.25,1023
NQZ10,2010-10-07 07:00,7,2001.75,2003.5,2000.25,2002.25,3513
NQZ10,2010-10-07 07:30,7,2003,2018.25,2001.75,2017,11578
NQZ10,2010-10-07 08:00,7,2016.75,2019.75,2014.5,2014.5,7147
NQZ10,2010-10-07 08:30,7,2014.5,2015.5,1995.5,1996.75,42770
NQZ10,2010-10-07 09:00,7,1996.75,2014.5,1993.75,2014.5,35629
NQZ10,2010-10-07 09:30,7,2014.5,2015.75,2009.25,2010,26646
NQZ10,2010-10-07 10:00,7,2009.75,2009.75,2004.75,2006,16794
NQZ10,2010-10-07 10:30,7,2006.25,2011,2004.75,2006.75,14810
NQZ10,2010-10-07 11:00,7,2006.75,2007.5,2000.25,2001,11891
NQZ10,2010-10-07 11:30,7,2001,2001,1994.75,1998.75,18149
NQZ10,2010-10-07 12:00,7,1998.5,2005.75,1997.25,2002.25,14395
NQZ10,2010-10-07 12:30,7,2002.25,2008,1999.5,2006.25,11538
NQZ10,2010-10-07 13:00,7,2006.5,2010,2003,2006,13601
NQZ10,2010-10-07 13:30,7,2006,2008.5,2004.5,2008.5,6993
NQZ10,2010-10-07 14:00,7,2008.25,2010.75,2005.75,2008,10150
NQZ10,2010-10-07 14:30,7,2008,2012.5,2006.5,2009.5,17036
NQZ10,2010-10-07 15:00,7,2009.75,2015.5,2009.5,2015,8882
NQZ10,2010-10-07 15:30,8,2014,2014.75,2013.25,2014,377
NQZ10,2010-10-07 16:00,8,2013.75,2014.25,2013.25,2014.25,248
NQZ10,2010-10-07 17:00,8,2014,2014.75,2013.25,2014.75,97
NQZ10,2010-10-07 17:30,8,2014.25,2014.25,2013.75,2014.25,53
NQZ10,2010-10-07 18:00,8,2014.25,2014.75,2013.75,2014,88
NQZ10,2010-10-07 18:30,8,2014.5,2015,2014,2015,68
NQZ10,2010-10-07 19:00,8,2015,2016.5,2015,2015.25,95
NQZ10,2010-10-07 19:30,8,2015.25,2016.75,2015,2015.25,131
NQZ10,2010-10-07 20:00,8,2015.25,2016.5,2015,2015.5,48
NQZ10,2010-10-07 20:30,8,2015.25,2015.25,2013.25,2013.75,151
NQZ10,2010-10-07 21:00,8,2013.75,2016.5,2013.5,2016,122
NQZ10,2010-10-07 21:30,8,2015.75,2017.75,2014.5,2017,174
NQZ10,2010-10-07 22:00,8,2016.75,2019.5,2016.25,2019.25,254
NQZ10,2010-10-07 22:30,8,2019,2019.5,2017.25,2018.25,163
NQZ10,2010-10-07 23:00,8,2018.25,2018.5,2017.5,2018.25,143
NQZ10,2010-10-07 23:30,8,2018.25,2018.25,2016.75,2017.5,46
NQZ10,2010-10-08 00:00,8,2017.25,2017.25,2016.5,2017,15
NQZ10,2010-10-08 00:30,8,2016.5,2016.5,2013.75,2014,197
NQZ10,2010-10-08 01:00,8,2013.75,2014.25,2010.5,2011.5,380
NQZ10,2010-10-08 01:30,8,2011.75,2013.25,2009.25,2009.75,229
NQZ10,2010-10-08 02:00,8,2009.5,2011.75,2008,2009,755
NQZ10,2010-10-08 02:30,8,2009.25,2012.75,2008.5,2010.75,770
NQZ10,2010-10-08 03:00,8,2010.75,2012,2008.5,2009.75,549
NQZ10,2010-10-08 03:30,8,2010,2010.5,2004.75,2005.5,1377
NQZ10,2010-10-08 04:00,8,2005.75,2008.5,2005.5,2008,477
NQZ10,2010-10-08 04:30,8,2008,2008,2006,2007.5,130
NQZ10,2010-10-08 05:00,8,2007.5,2008.25,2005.25,2006.75,1088
NQZ10,2010-10-08 05:30,8,2006.75,2008.25,2006.25,2006.5,810
NQZ10,2010-10-08 06:00,8,2006.5,2007.75,2004.25,2007.25,974
NQZ10,2010-10-08 06:30,8,2007.5,2007.75,2004.75,2006,710
NQZ10,2010-10-08 07:00,8,2006.25,2009,2005.25,2008.75,2805
NQZ10,2010-10-08 07:30,8,2007.75,2019,1982,2004.5,26906
NQZ10,2010-10-08 08:00,8,2004.75,2013.25,2001.75,2012,7418
NQZ10,2010-10-08 08:30,8,2012,2014,2004.25,2010.75,33430
NQZ10,2010-10-08 09:00,8,2010.25,2011.5,1997.75,1999.25,29953
NQZ10,2010-10-08 09:30,8,1999,2008,1997,2006.75,26930
NQZ10,2010-10-08 10:00,8,2007,2019.5,2006.75,2018,25890
NQZ10,2010-10-08 10:30,8,2018,2025.5,2018,2023.5,32369
NQZ10,2010-10-08 11:00,8,2023.25,2024.25,2018,2019.5,11309
NQZ10,2010-10-08 11:30,8,2019.5,2029.25,2019,2025.25,19051
NQZ10,2010-10-08 12:00,8,2025.5,2026.5,2023.25,2025,7533
NQZ10,2010-10-08 12:30,8,2025.25,2025.25,2018.5,2020.5,10239
NQZ10,2010-10-08 13:00,8,2020.5,2024.25,2016.75,2023.25,12045
NQZ10,2010-10-08 13:30,8,2023.25,2025.5,2022,2023,9196
NQZ10,2010-10-08 14:00,8,2023,2027.25,2023,2024.75,10426
NQZ10,2010-10-08 14:30,8,2024.75,2029.25,2023.5,2023.75,24081
NQZ10,2010-10-08 15:00,8,2024,2026.5,2020.75,2022,10933
NQZ10,2010-10-10 17:00,11,2023,2026.5,2023,2025.25,282
NQZ10,2010-10-10 17:30,11,2025.5,2027,2025.5,2026.25,111
NQZ10,2010-10-10 18:00,11,2026.75,2029.5,2026.75,2028,249
NQZ10,2010-10-10 18:30,11,2028.25,2028.75,2028,2028.25,195
NQZ10,2010-10-10 19:00,11,2028.5,2028.75,2026,2026.5,148
NQZ10,2010-10-10 19:30,11,2026.75,2027.5,2025.25,2025.25,90
NQZ10,2010-10-10 20:00,11,2025,2025.75,2024.5,2025.25,101
NQZ10,2010-10-10 20:30,11,2025.5,2027.25,2025.5,2026.5,68
NQZ10,2010-10-10 21:00,11,2026.75,2026.75,2022.5,2023.5,111
NQZ10,2010-10-10 21:30,11,2023.5,2025.5,2023.5,2025.25,86
NQZ10,2010-10-10 22:00,11,2025.5,2026.5,2025.5,2026,85
NQZ10,2010-10-10 22:30,11,2025.75,2026,2024.5,2024.5,59
NQZ10,2010-10-10 23:00,11,2024.75,2025.5,2024.5,2024.5,21
NQZ10,2010-10-10 23:30,11,2024.5,2025.25,2024.25,2024.25,49
NQZ10,2010-10-11 00:00,11,2024,2024,2022,2022.5,83
NQZ10,2010-10-11 00:30,11,2022.25,2022.25,2021,2021.25,93
NQZ10,2010-10-11 01:00,11,2021.25,2023.5,2021,2022.75,280
NQZ10,2010-10-11 01:30,11,2022.75,2023.25,2021.75,2022.5,416
NQZ10,2010-10-11 02:00,11,2022.75,2025.75,2022.5,2022.75,883
NQZ10,2010-10-11 02:30,11,2022.75,2025.5,2022,2023.25,1176
NQZ10,2010-10-11 03:00,11,2023.5,2025.75,2023,2025.25,431
NQZ10,2010-10-11 03:30,11,2025.5,2028,2025.25,2026.75,508
NQZ10,2010-10-11 04:00,11,2026.75,2027.5,2025.75,2027.5,216
NQZ10,2010-10-11 04:30,11,2027.5,2027.75,2026.25,2026.75,154
NQZ10,2010-10-11 05:00,11,2026.25,2026.5,2025,2026.25,308
NQZ10,2010-10-11 05:30,11,2026.25,2026.5,2024.25,2025.5,753
NQZ10,2010-10-11 06:00,11,2025.5,2026,2024.25,2025.75,419
NQZ10,2010-10-11 06:30,11,2025.75,2026.5,2025.5,2026.25,332
NQZ10,2010-10-11 07:00,11,2026.25,2026.25,2024.25,2025.5,1295
NQZ10,2010-10-11 07:30,11,2025.5,2025.5,2024,2024.5,1399
NQZ10,2010-10-11 08:00,11,2024.75,2026,2023.25,2025,3520
NQZ10,2010-10-11 08:30,11,2025.25,2031.75,2023.25,2026.5,29473
NQZ10,2010-10-11 09:00,11,2026.5,2034.75,2026.5,2033.75,17389
NQZ10,2010-10-11 09:30,11,2034.25,2035,2025.75,2027.75,16847
NQZ10,2010-10-11 10:00,11,2027.75,2030.25,2025.75,2029,12813
NQZ10,2010-10-11 10:30,11,2029,2032.5,2029,2030,9447
NQZ10,2010-10-11 11:00,11,2030.25,2031.75,2028.75,2031,5854
NQZ10,2010-10-11 11:30,11,2031,2034,2030,2031.5,6765
NQZ10,2010-10-11 12:00,11,2031.75,2032.5,2030.25,2032.25,3818
NQZ10,2010-10-11 12:30,11,2032.25,2034.25,2031.5,2033.25,5603
NQZ10,2010-10-11 13:00,11,2033.5,2033.75,2031,2032.5,5836
NQZ10,2010-10-11 13:30,11,2032.5,2033.25,2030.5,2031,6230
NQZ10,2010-10-11 14:00,11,2031,2032.25,2024.5,2025,12038
NQZ10,2010-10-11 14:30,11,2025,2025.25,2018.75,2025,19365
NQZ10,2010-10-11 15:00,11,2025,2027.25,2024.5,2025.25,5762
NQZ10,2010-10-11 15:30,12,2025.25,2025.75,2024,2025,359
NQZ10,2010-10-11 16:00,12,2025,2025.5,2025,2025,75
NQZ10,2010-10-11 17:00,12,2025,2026,2025,2025.25,86
NQZ10,2010-10-11 17:30,12,2025.75,2026,2025.25,2026,68
NQZ10,2010-10-11 18:00,12,2025.75,2026,2023,2023.25,212
NQZ10,2010-10-11 18:30,12,2023.25,2025.5,2023.25,2025.5,75
NQZ10,2010-10-11 19:00,12,2025.5,2025.75,2023.75,2024.5,111
NQZ10,2010-10-11 19:30,12,2024.25,2024.5,2021,2021.5,206
NQZ10,2010-10-11 20:00,12,2021,2021,2016.5,2017.25,922
NQZ10,2010-10-11 20:30,12,2017.25,2018,2016.5,2016.75,296
NQZ10,2010-10-11 21:00,12,2016.75,2017.25,2016.5,2017,277
NQZ10,2010-10-11 21:30,12,2017,2018,2016.75,2018,273
NQZ10,2010-10-11 22:00,12,2017.75,2018.25,2017,2017,131
NQZ10,2010-10-11 22:30,12,2017,2017.25,2011,2011.75,802
NQZ10,2010-10-11 23:00,12,2011.75,2014.75,2010.75,2013.25,749
NQZ10,2010-10-11 23:30,12,2013.5,2013.75,2011,2012.25,188
NQZ10,2010-10-12 00:00,12,2012.25,2013,2012,2012,148
NQZ10,2010-10-12 00:30,12,2012,2013.25,2011.75,2011.75,108
NQZ10,2010-10-12 01:00,12,2012,2015.5,2011.25,2014,486
NQZ10,2010-10-12 01:30,12,2014.25,2015.25,2013,2014,391
NQZ10,2010-10-12 02:00,12,2013.75,2016,2011.25,2014.75,1166
NQZ10,2010-10-12 02:30,12,2014.75,2017,2011,2012,1327
NQZ10,2010-10-12 03:00,12,2011.5,2011.75,2007.25,2008.25,1575
NQZ10,2010-10-12 03:30,12,2008.25,2009.75,2007.5,2009.5,423
NQZ10,2010-10-12 04:00,12,2009.5,2012.5,2008.5,2011,677
NQZ10,2010-10-12 04:30,12,2011.25,2014.75,2011.25,2013.25,447
NQZ10,2010-10-12 05:00,12,2013.5,2015,2011.25,2015,765
NQZ10,2010-10-12 05:30,12,2014.75,2016.25,2014.75,2015.25,563
NQZ10,2010-10-12 06:00,12,2015.25,2016.5,2015,2015.75,554
NQZ10,2010-10-12 06:30,12,2015.5,2020,2015,2018.75,1590
NQZ10,2010-10-12 07:00,12,2018.5,2019.75,2016,2017,1879
NQZ10,2010-10-12 07:30,12,2017,2024.5,2016.75,2024,2395
NQZ10,2010-10-12 08:00,12,2024,2024,2021,2022,3314
NQZ10,2010-10-12 08:30,12,2021.75,2023.25,2004.25,2008.25,53371
NQZ10,2010-10-12 09:00,12,2008.25,2023.25,2007,2020.5,37159
NQZ10,2010-10-12 09:30,12,2020.5,2033.5,2019.25,2031.25,34165
NQZ10,2010-10-12 10:00,12,2031.25,2033.75,2028.5,2031,17243
NQZ10,2010-10-12 10:30,12,2030.75,2033,2028.25,2029.75,11079
NQZ10,2010-10-12 11:00,12,2030,2033.5,2028.75,2029.5,11541
NQZ10,2010-10-12 11:30,12,2029.25,2030.75,2028.75,2029.75,4790
NQZ10,2010-10-12 12:00,12,2029.75,2031.5,2028.25,2030.5,4651
NQZ10,2010-10-12 12:30,12,2030.25,2031,2029.25,2030.25,4146
NQZ10,2010-10-12 13:00,12,2030.5,2039.25,2027.5,2033.25,34567
NQZ10,2010-10-12 13:30,12,2033,2035,2027.25,2035,18074
NQZ10,2010-10-12 14:00,12,2034.75,2043.5,2031,2042.75,23380
NQZ10,2010-10-12 14:30,12,2042.75,2043.25,2038.5,2039.5,27334
NQZ10,2010-10-12 15:00,12,2039.5,2039.75,2037,2038.25,8746
NQZ10,2010-10-12 15:30,13,2042,2044.5,2039.25,2041.5,1043
NQZ10,2010-10-12 16:00,13,2041.5,2041.5,2038.25,2040,474
NQZ10,2010-10-12 17:00,13,2040.5,2040.75,2038.5,2038.5,138
NQZ10,2010-10-12 17:30,13,2038.5,2039.25,2038.5,2038.75,138
NQZ10,2010-10-12 18:00,13,2038.75,2039.5,2038.75,2039.5,305
NQZ10,2010-10-12 18:30,13,2039.5,2039.75,2038,2039,257
NQZ10,2010-10-12 19:00,13,2039,2039.5,2035.75,2037,206
NQZ10,2010-10-12 19:30,13,2037,2038.25,2036.75,2037.75,230
NQZ10,2010-10-12 20:00,13,2038,2042,2037.75,2041.25,324
NQZ10,2010-10-12 20:30,13,2041.25,2043.5,2040.75,2041,293
NQZ10,2010-10-12 21:00,13,2041,2042.25,2040.75,2042.25,93
NQZ10,2010-10-12 21:30,13,2041.75,2042,2040.75,2041,136
NQZ10,2010-10-12 22:00,13,2041.75,2041.75,2040.5,2041,66
NQZ10,2010-10-12 22:30,13,2040.75,2040.75,2037.25,2038.75,304
NQZ10,2010-10-12 23:00,13,2038.75,2039.75,2038.25,2039.75,109
NQZ10,2010-10-12 23:30,13,2040,2041.25,2040,2041,67
NQZ10,2010-10-13 00:00,13,2040.25,2040.25,2038.25,2038.75,237
NQZ10,2010-10-13 00:30,13,2038.25,2039.25,2038.25,2039.25,185
NQZ10,2010-10-13 01:00,13,2039,2043.25,2039,2042.5,283
NQZ10,2010-10-13 01:30,13,2042.25,2044,2042,2042.75,463
NQZ10,2010-10-13 02:00,13,2042.75,2044.25,2042.25,2043.75,1259
NQZ10,2010-10-13 02:30,13,2043.75,2047,2043,2047,1578
NQZ10,2010-10-13 03:00,13,2046.75,2051,2046.5,2049.75,1844
NQZ10,2010-10-13 03:30,13,2049.5,2051.75,2048.5,2049,720
NQZ10,2010-10-13 04:00,13,2049,2052.5,2049,2051.75,1552
NQZ10,2010-10-13 04:30,13,2051.75,2056.25,2051.75,2054.5,1857
NQZ10,2010-10-13 05:00,13,2054.25,2054.25,2052.5,2053,740
NQZ10,2010-10-13 05:30,13,2052.5,2054.75,2052.25,2053.75,1071
NQZ10,2010-10-13 06:00,13,2053.75,2053.75,2050.5,2051.75,1207
NQZ10,2010-10-13 06:30,13,2051.75,2055,2051,2053.5,1846
NQZ10,2010-10-13 07:00,13,2053.5,2055.5,2052.5,2053.5,2715
NQZ10,2010-10-13 07:30,13,2053.25,2054,2051.5,2051.75,2562
NQZ10,2010-10-13 08:00,13,2052,2052.5,2050,2051,4072
NQZ10,2010-10-13 08:30,13,2050.75,2053.25,2045.75,2049.25,39060
NQZ10,2010-10-13 09:00,13,2049.5,2054.75,2049.25,2052.5,23034
NQZ10,2010-10-13 09:30,13,2052.5,2058.25,2051.25,2058.25,21893
NQZ10,2010-10-13 10:00,13,2058.25,2061.25,2056.75,2057.75,24119
NQZ10,2010-10-13 10:30,13,2057.5,2060.25,2056.75,2058.5,10682
NQZ10,2010-10-13 11:00,13,2058.5,2061.5,2057.25,2061,10346
NQZ10,2010-10-13 11:30,13,2061,2062.5,2059,2059.75,9587
NQZ10,2010-10-13 12:00,13,2059.5,2061.75,2057.25,2060,12043
NQZ10,2010-10-13 12:30,13,2060.25,2063.75,2059.75,2062.75,17219
NQZ10,2010-10-13 13:00,13,2062.75,2065.25,2061.25,2062,15612
NQZ10,2010-10-13 13:30,13,2062,2063.5,2057.25,2060.75,20375
NQZ10,2010-10-13 14:00,13,2060.75,2063,2057,2057.75,21940
NQZ10,2010-10-13 14:30,13,2057.75,2061.5,2053.75,2055.75,31516
NQZ10,2010-10-13 15:00,13,2055.75,2057.25,2055,2057,8238
NQZ10,2010-10-13 15:30,14,2056.5,2057.25,2055.25,2056,473
NQZ10,2010-10-13 16:00,14,2056,2056.5,2055.5,2056,80
NQZ10,2010-10-13 17:00,14,2056,2056,2055,2055.25,66
NQZ10,2010-10-13 17:30,14,2055,2055.5,2054.75,2055.25,52
NQZ10,2010-10-13 18:00,14,2055,2055.5,2054.75,2055.25,452
NQZ10,2010-10-13 18:30,14,2055.25,2056.75,2055,2055.25,1082
NQZ10,2010-10-13 19:00,14,2055.5,2060,2055.5,2059.75,556
NQZ10,2010-10-13 19:30,14,2059.5,2063,2059.5,2062,368
NQZ10,2010-10-13 20:00,14,2061.5,2062.75,2060.75,2062.75,167
NQZ10,2010-10-13 20:30,14,2063,2064.75,2062.75,2063.5,459
NQZ10,2010-10-13 21:00,14,2063.5,2063.5,2062,2062.75,205
NQZ10,2010-10-13 21:30,14,2063,2063.25,2060.5,2060.75,176
NQZ10,2010-10-13 22:00,14,2061.25,2061.25,2059.5,2060,139
NQZ10,2010-10-13 22:30,14,2060,2062.5,2059.75,2062,116
NQZ10,2010-10-13 23:00,14,2062.25,2063,2061,2063,245
NQZ10,2010-10-13 23:30,14,2063,2065,2061.25,2062.75,530
NQZ10,2010-10-14 00:00,14,2062.75,2064,2062.25,2063.5,81
NQZ10,2010-10-14 00:30,14,2064,2064.25,2062.5,2062.75,84
NQZ10,2010-10-14 01:00,14,2062.75,2064.75,2062.75,2063.75,252
NQZ10,2010-10-14 01:30,14,2064,2066,2063.75,2064,900
NQZ10,2010-10-14 02:00,14,2064,2064.5,2062,2064.5,1360
NQZ10,2010-10-14 02:30,14,2064.5,2066.25,2063.25,2066.25,888
NQZ10,2010-10-14 03:00,14,2066,2067.25,2063.5,2064,1197
NQZ10,2010-10-14 03:30,14,2063.75,2064.25,2062,2062.5,853
NQZ10,2010-10-14 04:00,14,2062.25,2064.25,2061.5,2062.25,950
NQZ10,2010-10-14 04:30,14,2062.5,2063,2058.75,2059.5,1059
NQZ10,2010-10-14 05:00,14,2059.5,2059.5,2056.25,2057.5,1017
NQZ10,2010-10-14 05:30,14,2057.5,2061,2056.75,2059.75,603
NQZ10,2010-10-14 06:00,14,2060,2060,2057.75,2060,1072
NQZ10,2010-10-14 06:30,14,2060,2062.25,2060,2060.25,1373
NQZ10,2010-10-14 07:00,14,2060.25,2062.75,2059,2061.25,2256
NQZ10,2010-10-14 07:30,14,2061,2062,2056.5,2058.5,5561
NQZ10,2010-10-14 08:00,14,2058.25,2058.5,2052.5,2056.25,6424
NQZ10,2010-10-14 08:30,14,2056.5,2058.75,2048.5,2050,47817
NQZ10,2010-10-14 09:00,14,2050,2059.5,2049.5,2057.5,25166
NQZ10,2010-10-14 09:30,14,2057.25,2060.5,2055.25,2058.75,15965
NQZ10,2010-10-14 10:00,14,2059,2059.25,2053.5,2055.25,16952
NQZ10,2010-10-14 10:30,14,2055.5,2056,2048.25,2051.25,23576
NQZ10,2010-10-14 11:00,14,2051.5,2054,2047.75,2049.25,13586
NQZ10,2010-10-14 11:30,14,2049.5,2052.5,2046.5,2051.5,12279
NQZ10,2010-10-14 12:00,14,2051.5,2051.5,2044.25,2046.75,18305
NQZ10,2010-10-14 12:30,14,2046.75,2052.5,2046,2051.5,11613
NQZ10,2010-10-14 13:00,14,2051.5,2051.5,2045.5,2046,11549
NQZ10,2010-10-14 13:30,14,2046,2046.75,2042,2043,15086
NQZ10,2010-10-14 14:00,14,2042.75,2049.25,2041.25,2048,18555
NQZ10,2010-10-14 14:30,14,2048,2052,2047,2051.75,24822
NQZ10,2010-10-14 15:00,14,2051.75,2067.5,2049.5,2062.75,27902
NQZ10,2010-10-14 15:30,15,2065,2071,2064.25,2071,2883
NQZ10,2010-10-14 16:00,15,2070.75,2071.5,2069.25,2070.5,1467
NQZ10,2010-10-14 17:00,15,2070.5,2071.5,2069.75,2071.25,300
NQZ10,2010-10-14 17:30,15,2071.25,2071.5,2070,2070.25,164
NQZ10,2010-10-14 18:00,15,2070,2070.25,2067.5,2068.25,305
NQZ10,2010-10-14 18:30,15,2068.25,2068.25,2066.25,2067,435
NQZ10,2010-10-14 19:00,15,2067,2067.25,2065.5,2065.5,443
NQZ10,2010-10-14 19:30,15,2065.25,2066.75,2064.5,2066.25,363
NQZ10,2010-10-14 20:00,15,2066,2069.75,2066,2068,372
NQZ10,2010-10-14 20:30,15,2068,2068,2065.75,2066.5,161
NQZ10,2010-10-14 21:00,15,2066.25,2069.25,2066,2069,248
NQZ10,2010-10-14 21:30,15,2069.25,2070.75,2069.25,2070.25,459
NQZ10,2010-10-14 22:00,15,2070.25,2070.75,2068.75,2070.25,147
NQZ10,2010-10-14 22:30,15,2070.5,2070.75,2069,2069.75,98
NQZ10,2010-10-14 23:00,15,2069.75,2069.75,2067,2067.5,74
NQZ10,2010-10-14 23:30,15,2067.75,2068.5,2067.25,2068.25,60
NQZ10,2010-10-15 00:00,15,2068.25,2070,2068,2069.75,96
NQZ10,2010-10-15 00:30,15,2069.5,2070.75,2069,2069.5,176
NQZ10,2010-10-15 01:00,15,2069.5,2069.75,2067.5,2069.5,347
NQZ10,2010-10-15 01:30,15,2069.5,2072.5,2068.75,2071.75,416
NQZ10,2010-10-15 02:00,15,2071.5,2071.5,2065,2065.5,1261
NQZ10,2010-10-15 02:30,15,2065.5,2067.75,2064.25,2066.25,1124
NQZ10,2010-10-15 03:00,15,2066,2067,2063.5,2066.25,979
NQZ10,2010-10-15 03:30,15,2066.5,2068,2066,2067.75,380
NQZ10,2010-10-15 04:00,15,2067.75,2067.75,2065.25,2067,299
NQZ10,2010-10-15 04:30,15,2067,2067.5,2063.75,2065.5,361
NQZ10,2010-10-15 05:00,15,2065.5,2066.75,2063,2064.75,564
NQZ10,2010-10-15 05:30,15,2064.75,2064.75,2062.75,2063.75,656
NQZ10,2010-10-15 06:00,15,2063.75,2065.25,2062,2062.25,1197
NQZ10,2010-10-15 06:30,15,2062.5,2065,2061.25,2064.75,1180
NQZ10,2010-10-15 07:00,15,2064.75,2075.5,2064.5,2068.5,6833
NQZ10,2010-10-15 07:30,15,2070,2077.25,2069.75,2071.5,9373
NQZ10,2010-10-15 08:00,15,2071.5,2079.75,2068,2077.25,9149
NQZ10,2010-10-15 08:30,15,2077.25,2080.75,2065.25,2069.75,52211
NQZ10,2010-10-15 09:00,15,2069.75,2072.5,2061.25,2063.75,44725
NQZ10,2010-10-15 09:30,15,2063.75,2071,2060.25,2069,22087
NQZ10,2010-10-15 10:00,15,2069,2078.25,2068,2077.25,24853
NQZ10,2010-10-15 10:30,15,2077.25,2084.25,2075.5,2076.75,33799
NQZ10,2010-10-15 11:00,15,2076.75,2080.5,2073.25,2079.25,17779
NQZ10,2010-10-15 11:30,15,2079,2082.5,2078,2079.25,13279
NQZ10,2010-10-15 12:00,15,2079.5,2082.5,2078.75,2082,8523
NQZ10,2010-10-15 12:30,15,2082,2083.5,2077.75,2080,14732
NQZ10,2010-10-15 13:00,15,2079.75,2084.25,2077,2083.75,13115
NQZ10,2010-10-15 13:30,15,2083.75,2086.5,2082.75,2084.75,13147
NQZ10,2010-10-15 14:00,15,2084.75,2085.5,2080.5,2083.5,16344
NQZ10,2010-10-15 14:30,15,2083.75,2095.75,2082.25,2095.75,38571
NQZ10,2010-10-15 15:00,15,2095.5,2097.75,2095,2096,14346
NQZ10,2010-10-17 17:00,18,2095,2096.25,2093.25,2094.5,600
NQZ10,2010-10-17 17:30,18,2095,2096.75,2094.25,2094.75,264
NQZ10,2010-10-17 18:00,18,2094.5,2095,2093.25,2093.25,121
NQZ10,2010-10-17 18:30,18,2093.25,2093.5,2091.75,2092,326
NQZ10,2010-10-17 19:00,18,2092.25,2092.5,2090.75,2091.5,458
NQZ10,2010-10-17 19:30,18,2091.25,2091.25,2090,2090.75,402
NQZ10,2010-10-17 20:00,18,2090.5,2091.25,2088.75,2089.25,285
NQZ10,2010-10-17 20:30,18,2089.25,2091.25,2089.25,2089.5,194
NQZ10,2010-10-17 21:00,18,2089.5,2089.75,2085.5,2086.25,479
NQZ10,2010-10-17 21:30,18,2086.25,2086.75,2083.25,2085.75,745
NQZ10,2010-10-17 22:00,18,2085.75,2087.25,2085.25,2085.75,309
NQZ10,2010-10-17 22:30,18,2086.5,2087,2085.75,2086.25,176
NQZ10,2010-10-17 23:00,18,2086.5,2086.5,2084.25,2085.25,60
NQZ10,2010-10-17 23:30,18,2085.25,2087.75,2085.25,2087.75,97
NQZ10,2010-10-18 00:00,18,2087.75,2087.75,2085.25,2085.25,347
NQZ10,2010-10-18 00:30,18,2085.25,2085.25,2084,2084.5,441
NQZ10,2010-10-18 01:00,18,2084.5,2088.25,2084,2087.75,693
NQZ10,2010-10-18 01:30,18,2087.5,2089.5,2086.75,2087.25,695
NQZ10,2010-10-18 02:00,18,2087,2088.25,2085.5,2086.75,1281
NQZ10,2010-10-18 02:30,18,2087,2087.75,2084.5,2085.5,958
NQZ10,2010-10-18 03:00,18,2085.5,2086,2082.75,2085.5,1245
NQZ10,2010-10-18 03:30,18,2085.75,2088.75,2084,2087.75,662
NQZ10,2010-10-18 04:00,18,2087.75,2091,2087.5,2089.5,785
NQZ10,2010-10-18 04:30,18,2089.75,2092.5,2089,2091.5,901
NQZ10,2010-10-18 05:00,18,2091.5,2093.75,2090,2093.75,1126
NQZ10,2010-10-18 05:30,18,2093.5,2093.75,2091,2091,561
NQZ10,2010-10-18 06:00,18,2090.75,2091.5,2090.5,2091,573
NQZ10,2010-10-18 06:30,18,2090.75,2092.25,2090,2090.5,505
NQZ10,2010-10-18 07:00,18,2090.75,2097.75,2088.5,2096.75,3828
NQZ10,2010-10-18 07:30,18,2096.75,2099,2094.75,2096.75,3698
NQZ10,2010-10-18 08:00,18,2096.75,2097.75,2090.5,2096.5,6840
NQZ10,2010-10-18 08:30,18,2096.25,2099.75,2088.25,2098,35525
NQZ10,2010-10-18 09:00,18,2098,2100.75,2093.75,2095.5,25307
NQZ10,2010-10-18 09:30,18,2095.5,2098.25,2093.25,2097.25,14973
NQZ10,2010-10-18 10:00,18,2097.5,2098,2091,2094,14941
NQZ10,2010-10-18 10:30,18,2093.75,2094.25,2089.5,2093,13697
NQZ10,2010-10-18 11:00,18,2093,2094.25,2091.25,2092.5,9925
NQZ10,2010-10-18 11:30,18,2092.5,2093.5,2089.5,2090,10438
NQZ10,2010-10-18 12:00,18,2090,2093.25,2090,2091.5,9149
NQZ10,2010-10-18 12:30,18,2091.5,2092.5,2089.75,2090.75,10258
NQZ10,2010-10-18 13:00,18,2090.75,2096.75,2090.25,2096,14192
NQZ10,2010-10-18 13:30,18,2096,2096.75,2094.25,2095.5,11659
NQZ10,2010-10-18 14:00,18,2095.5,2101.75,2095.5,2100,17490
NQZ10,2010-10-18 14:30,18,2100,2103,2099.25,2102.5,25279
NQZ10,2010-10-18 15:00,18,2102.5,2104.75,2093.75,2094.25,9801
NQZ10,2010-10-18 15:30,19,2092,2103,2057.25,2060.75,25143
NQZ10,2010-10-18 16:00,19,2060.75,2069,2060,2066.5,5379
NQZ10,2010-10-18 17:00,19,2065.75,2066.5,2063.75,2064.5,766
NQZ10,2010-10-18 17:30,19,2064.25,2065.5,2063.25,2065.25,298
NQZ10,2010-10-18 18:00,19,2065,2067.5,2065,2065.5,222
NQZ10,2010-10-18 18:30,19,2065.75,2067.5,2065.5,2066,326
NQZ10,2010-10-18 19:00,19,2066,2069,2065.75,2068.75,407
NQZ10,2010-10-18 19:30,19,2068.75,2069.5,2066.25,2067.5,505
NQZ10,2010-10-18 20:00,19,2067,2067,2064.75,2065.5,279
NQZ10,2010-10-18 20:30,19,2065.75,2067.25,2065,2065.5,474
NQZ10,2010-10-18 21:00,19,2065.75,2067.75,2065.25,2066.75,346
NQZ10,2010-10-18 21:30,19,2066.5,2070,2066.25,2068.5,399
NQZ10,2010-10-18 22:00,19,2068.75,2068.75,2067.5,2068,109
NQZ10,2010-10-18 22:30,19,2067.5,2067.5,2065,2065.75,295
NQZ10,2010-10-18 23:00,19,2065.5,2066.25,2065,2066.25,409
NQZ10,2010-10-18 23:30,19,2065.75,2067.25,2065,2066.5,346
NQZ10,2010-10-19 00:00,19,2066.75,2067,2065.75,2066.5,208
NQZ10,2010-10-19 00:30,19,2067,2068.75,2065.75,2068.75,213
NQZ10,2010-10-19 01:00,19,2068.75,2072.5,2068.5,2072,1002
NQZ10,2010-10-19 01:30,19,2071.75,2072.75,2069.5,2070,537
NQZ10,2010-10-19 02:00,19,2070,2071.5,2069,2070.75,1573
NQZ10,2010-10-19 02:30,19,2071,2072.5,2070.25,2070.75,1533
NQZ10,2010-10-19 03:00,19,2070.75,2073,2070.5,2072.75,734
NQZ10,2010-10-19 03:30,19,2072.5,2073,2071.25,2071.25,465
NQZ10,2010-10-19 04:00,19,2071.25,2074.5,2071.25,2073.5,989
NQZ10,2010-10-19 04:30,19,2073.5,2073.75,2072.75,2073.75,598
NQZ10,2010-10-19 05:00,19,2073.5,2074.5,2072.75,2074.25,1075
NQZ10,2010-10-19 05:30,19,2074.5,2077.75,2074.25,2075.25,1697
NQZ10,2010-10-19 06:00,19,2075.25,2075.75,2066.5,2070.75,3692
NQZ10,2010-10-19 06:30,19,2070.75,2071,2066,2069,1936
NQZ10,2010-10-19 07:00,19,2069.25,2073.25,2066.5,2071.75,4821
NQZ10,2010-10-19 07:30,19,2072.75,2074.5,2067.5,2068.25,6442
NQZ10,2010-10-19 08:00,19,2068.25,2068.25,2060.25,2067.75,12592
NQZ10,2010-10-19 08:30,19,2067.5,2072,2051.5,2059,71431
NQZ10,2010-10-19 09:00,19,2058.75,2079.75,2055.5,2076,49169
NQZ10,2010-10-19 09:30,19,2076,2082.5,2074,2077.75,32263
NQZ10,2010-10-19 10:00,19,2078,2078,2070.5,2073,21460
NQZ10,2010-10-19 10:30,19,2073,2084,2073,2082,17774
NQZ10,2010-10-19 11:00,19,2082.25,2084.75,2079,2080.5,11249
NQZ10,2010-10-19 11:30,19,2080.5,2082.5,2077.5,2082.5,9165
NQZ10,2010-10-19 12:00,19,2082.25,2082.5,2073.75,2074,13286
NQZ10,2010-10-19 12:30,19,2074,2076.25,2066.25,2068,19041
NQZ10,2010-10-19 13:00,19,2067.75,2068,2055.75,2059.25,44319
NQZ10,2010-10-19 13:30,19,2059.25,2067.5,2057.5,2063.75,22638
NQZ10,2010-10-19 14:00,19,2063.5,2065.5,2055.25,2056,23700
NQZ10,2010-10-19 14:30,19,2055.75,2068.5,2052,2068,43333
NQZ10,2010-10-19 15:00,19,2068,2071.5,2066.5,2068,11144
NQZ10,2010-10-19 15:30,20,2068,2068,2065.75,2066.5,615
NQZ10,2010-10-19 16:00,20,2066.25,2067.5,2066,2067,358
NQZ10,2010-10-19 17:00,20,2066.5,2067.5,2066,2066,123
NQZ10,2010-10-19 17:30,20,2066.25,2066.75,2064.75,2064.75,122
NQZ10,2010-10-19 18:00,20,2064.75,2065.25,2063.75,2064.75,123
NQZ10,2010-10-19 18:30,20,2065,2065.25,2062.75,2063,333
NQZ10,2010-10-19 19:00,20,2063.5,2065.25,2062.5,2065,255
NQZ10,2010-10-19 19:30,20,2064.5,2066,2063,2065,284
NQZ10,2010-10-19 20:00,20,2065,2068,2064.5,2066.5,247
NQZ10,2010-10-19 20:30,20,2067,2072.75,2067,2070.25,601
NQZ10,2010-10-19 21:00,20,2070,2071.5,2069.75,2071.25,338
NQZ10,2010-10-19 21:30,20,2071.25,2073.5,2071,2073,149
NQZ10,2010-10-19 22:00,20,2073,2073.75,2073,2073.25,121
NQZ10,2010-10-19 22:30,20,2073,2075.5,2073,2075.5,421
NQZ10,2010-10-19 23:00,20,2075.25,2077.5,2074.75,2077,326
NQZ10,2010-10-19 23:30,20,2076.75,2077,2076,2076.25,136
NQZ10,2010-10-20 00:00,20,2076.5,2077.25,2076,2076.75,157
NQZ10,2010-10-20 00:30,20,2076.75,2077,2075.5,2076,277
NQZ10,2010-10-20 01:00,20,2075.75,2076.25,2074.75,2075.5,366
NQZ10,2010-10-20 01:30,20,2076,2076.75,2072.75,2073.75,584
NQZ10,2010-10-20 02:00,20,2073.75,2075.5,2071,2075.25,1435
NQZ10,2010-10-20 02:30,20,2075,2077.75,2073,2076,1001
NQZ10,2010-10-20 03:00,20,2075.75,2076.5,2072.5,2074.25,941
NQZ10,2010-10-20 03:30,20,2074.25,2079,2073.75,2078.75,722
NQZ10,2010-10-20 04:00,20,2078.5,2079.5,2076.75,2077.5,688
NQZ10,2010-10-20 04:30,20,2077.25,2079,2077.25,2078.75,272
NQZ10,2010-10-20 05:00,20,2078.75,2079.5,2077,2077.75,522
NQZ10,2010-10-20 05:30,20,2077.5,2080.5,2077.5,2078.5,1468
NQZ10,2010-10-20 06:00,20,2078.25,2078.5,2076.75,2077.75,1011
NQZ10,2010-10-20 06:30,20,2077.25,2080.5,2076,2078.5,2718
NQZ10,2010-10-20 07:00,20,2078.5,2079.5,2074,2074.75,2279
NQZ10,2010-10-20 07:30,20,2074.25,2076.75,2071.75,2072,2444
NQZ10,2010-10-20 08:00,20,2072.25,2075.25,2072,2074,3806
NQZ10,2010-10-20 08:30,20,2074.25,2082.75,2072.75,2078.25,39410
NQZ10,2010-10-20 09:00,20,2078.25,2081,2070.25,2076,29634
NQZ10,2010-10-20 09:30,20,2076.25,2087.75,2075,2085.75,26997
NQZ10,2010-10-20 10:00,20,2085.75,2093.5,2082.5,2091.5,22792
NQZ10,2010-10-20 10:30,20,2091.5,2095,2091,2091.5,16195
NQZ10,2010-10-20 11:00,20,2091.5,2098.5,2091.25,2095.5,16084
NQZ10,2010-10-20 11:30,20,2095.75,2096,2091,2092,9558
NQZ10,2010-10-20 12:00,20,2091.75,2095.75,2089.5,2093.25,12115
NQZ10,2010-10-20 12:30,20,2093.5,2093.75,2089.5,2090.25,6729
NQZ10,2010-10-20 13:00,20,2090.5,2093.75,2085.75,2090.75,17196
NQZ10,2010-10-20 13:30,20,2090.75,2095.25,2088.75,2091.5,11278
NQZ10,2010-10-20 14:00,20,2091.75,2093,2087.75,2092.75,11778
NQZ10,2010-10-20 14:30,20,2092.5,2093,2081.75,2082.25,30718
NQZ10,2010-10-20 15:00,20,2082.25,2085,2081.5,2084.75,7847
NQZ10,2010-10-20 15:30,21,2085,2089.5,2084.25,2089,806
NQZ10,2010-10-20 16:00,21,2089,2089.5,2087.75,2088.25,604
NQZ10,2010-10-20 17:00,21,2089,2090,2088.5,2089.5,146
NQZ10,2010-10-20 17:30,21,2089.75,2090.25,2089.5,2089.5,26
NQZ10,2010-10-20 18:00,21,2089.25,2090.5,2089,2089.5,141
NQZ10,2010-10-20 18:30,21,2089.75,2090.5,2089.25,2089.75,122
NQZ10,2010-10-20 19:00,21,2089.75,2089.75,2085,2085.75,768
NQZ10,2010-10-20 19:30,21,2085.75,2086,2084.25,2085.5,352
NQZ10,2010-10-20 20:00,21,2085.5,2088.75,2084,2088.5,648
NQZ10,2010-10-20 20:30,21,2088.25,2088.75,2085.75,2086.75,462
NQZ10,2010-10-20 21:00,21,2086.5,2089,2084.75,2087.25,530
NQZ10,2010-10-20 21:30,21,2087.25,2088,2083.75,2083.75,289
NQZ10,2010-10-20 22:00,21,2083.75,2084,2081.5,2081.5,204
NQZ10,2010-10-20 22:30,21,2081.75,2084.75,2081.25,2084.75,354
NQZ10,2010-10-20 23:00,21,2084.75,2085.5,2084.25,2085,69
NQZ10,2010-10-20 23:30,21,2084.75,2085,2083.5,2084.75,95
NQZ10,2010-10-21 00:00,21,2084.5,2085,2083.25,2083.75,205
NQZ10,2010-10-21 00:30,21,2084,2086.5,2084,2085.75,148
NQZ10,2010-10-21 01:00,21,2085.75,2087.75,2085,2086.75,434
NQZ10,2010-10-21 01:30,21,2086.75,2086.75,2083.75,2083.75,255
NQZ10,2010-10-21 02:00,21,2083.75,2088.75,2081.75,2088.75,1251
NQZ10,2010-10-21 02:30,21,2088.75,2092.5,2088.75,2092,999
NQZ10,2010-10-21 03:00,21,2091.75,2094,2091.5,2093.25,1233
NQZ10,2010-10-21 03:30,21,2093.25,2093.25,2091.75,2092.75,634
NQZ10,2010-10-21 04:00,21,2092.25,2094.25,2092,2093,623
NQZ10,2010-10-21 04:30,21,2093.25,2094.5,2093,2093.25,430
NQZ10,2010-10-21 05:00,21,2092.75,2094.75,2092.5,2094,669
NQZ10,2010-10-21 05:30,21,2094.5,2097.75,2094.25,2097.5,1128
NQZ10,2010-10-21 06:00,21,2097.5,2100,2097,2099.25,1016
NQZ10,2010-10-21 06:30,21,2099.25,2102,2099,2099.5,2050
NQZ10,2010-10-21 07:00,21,2099.25,2099.5,2096.75,2098,2163
NQZ10,2010-10-21 07:30,21,2098.25,2100.5,2093.5,2096.5,4939
NQZ10,2010-10-21 08:00,21,2096.5,2097,2093,2096.25,3379
NQZ10,2010-10-21 08:30,21,2096.25,2101.25,2090.75,2099.5,27130
NQZ10,2010-10-21 09:00,21,2099.5,2103.25,2092.75,2098.5,27384
NQZ10,2010-10-21 09:30,21,2098.5,2103.75,2098.5,2102.5,16493
NQZ10,2010-10-21 10:00,21,2102.75,2104.5,2093,2095.5,18674
NQZ10,2010-10-21 10:30,21,2095.5,2097,2085.25,2092.25,28088
NQZ10,2010-10-21 11:00,21,2092.25,2092.5,2089.25,2092.5,12246
NQZ10,2010-10-21 11:30,21,2092.5,2092.5,2083,2086.25,21236
NQZ10,2010-10-21 12:00,21,2086.5,2091.25,2086.25,2088.75,12124
NQZ10,2010-10-21 12:30,21,2088.75,2089.25,2067.75,2070.25,30409
NQZ10,2010-10-21 13:00,21,2070.25,2075.25,2066.75,2073.25,26287
NQZ10,2010-10-21 13:30,21,2073.5,2080.5,2073,2079.75,17872
NQZ10,2010-10-21 14:00,21,2079.75,2088.25,2077.75,2086.75,22352
NQZ10,2010-10-21 14:30,21,2086.75,2088.75,2081.75,2087,22224
NQZ10,2010-10-21 15:00,21,2086.75,2087.25,2079.25,2080.5,11811
NQZ10,2010-10-21 15:30,22,2080.5,2082,2079.5,2081.5,923
NQZ10,2010-10-21 16:00,22,2081.75,2082.75,2080.25,2081.5,604
NQZ10,2010-10-21 17:00,22,2081.5,2083,2081,2082.75,128
NQZ10,2010-10-21 17:30,22,2082.75,2082.75,2081.25,2081.25,120
NQZ10,2010-10-21 18:00,22,2082,2082.25,2081,2082,60
NQZ10,2010-10-21 18:30,22,2081.75,2082,2080.75,2081,215
NQZ10,2010-10-21 19:00,22,2081.5,2082.25,2080.5,2082,363
NQZ10,2010-10-21 19:30,22,2082.25,2084,2081.75,2083.25,146
NQZ10,2010-10-21 20:00,22,2083.25,2083.75,2082.25,2083.5,80
NQZ10,2010-10-21 20:30,22,2083.25,2083.5,2082.25,2082.5,104
NQZ10,2010-10-21 21:00,22,2082.75,2083,2082.25,2082.75,62
NQZ10,2010-10-21 21:30,22,2083,2083.5,2082.5,2083.25,78
NQZ10,2010-10-21 22:00,22,2083.5,2084.75,2083.5,2084,199
NQZ10,2010-10-21 22:30,22,2084.5,2084.75,2083.75,2083.75,68
NQZ10,2010-10-21 23:00,22,2083.75,2084,2083.25,2083.25,26
NQZ10,2010-10-21 23:30,22,2083.25,2085.5,2083.25,2085.5,167
NQZ10,2010-10-22 00:00,22,2085.5,2087,2085.5,2086.5,148
NQZ10,2010-10-22 00:30,22,2086.75,2086.75,2086,2086.75,56
NQZ10,2010-10-22 01:00,22,2086.25,2086.75,2085.75,2086.5,122
NQZ10,2010-10-22 01:30,22,2086.25,2086.75,2083.75,2084.5,198
NQZ10,2010-10-22 02:00,22,2084.25,2085.5,2080,2080.25,1106
NQZ10,2010-10-22 02:30,22,2080,2081.25,2078.25,2080.5,1096
NQZ10,2010-10-22 03:00,22,2080.75,2082,2077,2079,1294
NQZ10,2010-10-22 03:30,22,2079,2079.25,2077.25,2078.5,654
NQZ10,2010-10-22 04:00,22,2078.75,2080.75,2078.75,2080,460
NQZ10,2010-10-22 04:30,22,2080.25,2080.5,2079.5,2079.75,296
NQZ10,2010-10-22 05:00,22,2080,2081.25,2079.5,2080.25,375
NQZ10,2010-10-22 05:30,22,2080.25,2083.5,2080.25,2083,698
NQZ10,2010-10-22 06:00,22,2083.25,2085.5,2082.25,2085,1087
NQZ10,2010-10-22 06:30,22,2085,2088.75,2084.25,2087.75,1992
NQZ10,2010-10-22 07:00,22,2088,2089,2086,2087.25,1948
NQZ10,2010-10-22 07:30,22,2087.25,2091,2087,2090.75,2881
NQZ10,2010-10-22 08:00,22,2090.5,2092.75,2087,2087.25,5187
NQZ10,2010-10-22 08:30,22,2087.5,2096.75,2083.75,2091,33265
NQZ10,2010-10-22 09:00,22,2090.75,2093,2087,2092.5,21126
NQZ10,2010-10-22 09:30,22,2092.75,2097.25,2091.25,2096,14594
NQZ10,2010-10-22 10:00,22,2096.25,2099,2094,2096.5,14493
NQZ10,2010-10-22 10:30,22,2096.25,2099.75,2095,2096,10968
NQZ10,2010-10-22 11:00,22,2096,2102.25,2095.75,2101.5,11507
NQZ10,2010-10-22 11:30,22,2101.5,2102,2099.25,2100.25,8427
NQZ10,2010-10-22 12:00,22,2100.5,2102.25,2098.75,2100.75,6739
NQZ10,2010-10-22 12:30,22,2100.5,2100.75,2096.75,2097.25,6131
NQZ10,2010-10-22 13:00,22,2097.25,2103.5,2096.5,2102.75,7559
NQZ10,2010-10-22 13:30,22,2102.75,2103,2099.25,2100,7701
NQZ10,2010-10-22 14:00,22,2100,2103.5,2099,2100.5,9646
NQZ10,2010-10-22 14:30,22,2100.5,2101.75,2097.5,2101.25,19465
NQZ10,2010-10-22 15:00,22,2101.5,2104.5,2101,2104.5,8933
NQZ10,2010-10-24 17:00,25,2104,2108,2103,2106.25,1156
NQZ10,2010-10-24 17:30,25,2105.75,2105.75,2102.25,2102.5,439
NQZ10,2010-10-24 18:00,25,2102.25,2103.5,2102,2102.75,82
NQZ10,2010-10-24 18:30,25,2103.25,2106,2103.25,2105.75,161
NQZ10,2010-10-24 19:00,25,2105.5,2108,2105.25,2106.75,348
NQZ10,2010-10-24 19:30,25,2107,2109.75,2106.75,2109.5,301
NQZ10,2010-10-24 20:00,25,2109.25,2110,2108.25,2108.25,143
NQZ10,2010-10-24 20:30,25,2108,2109,2106.5,2107.25,203
NQZ10,2010-10-24 21:00,25,2107.5,2109.75,2107.25,2109.5,352
NQZ10,2010-10-24 21:30,25,2109.75,2111.5,2109.5,2111,259
NQZ10,2010-10-24 22:00,25,2111,2112.5,2110.5,2112.25,184
NQZ10,2010-10-24 22:30,25,2111.75,2116.5,2111.5,2116,707
NQZ10,2010-10-24 23:00,25,2116,2123,2116,2119.25,957
NQZ10,2010-10-24 23:30,25,2118.5,2122.75,2118.5,2120.25,346
NQZ10,2010-10-25 00:00,25,2120,2120,2118.25,2118.75,91
NQZ10,2010-10-25 00:30,25,2118.5,2118.75,2116.75,2117.25,219
NQZ10,2010-10-25 01:00,25,2117.25,2118,2116,2117.25,466
NQZ10,2010-10-25 01:30,25,2117.25,2117.25,2115.5,2117,317
NQZ10,2010-10-25 02:00,25,2116.75,2117,2113.25,2113.5,940
NQZ10,2010-10-25 02:30,25,2113.5,2114,2111.5,2111.75,1355
NQZ10,2010-10-25 03:00,25,2112,2116,2111.75,2115.75,1074
NQZ10,2010-10-25 03:30,25,2116,2116.25,2114.5,2115.25,429
NQZ10,2010-10-25 04:00,25,2115.75,2116.25,2114,2114.75,252
NQZ10,2010-10-25 04:30,25,2115,2115,2113.25,2114.5,277
NQZ10,2010-10-25 05:00,25,2114.5,2115.5,2114.25,2115.25,394
NQZ10,2010-10-25 05:30,25,2115,2116.25,2114.75,2115,565
NQZ10,2010-10-25 06:00,25,2115,2115.75,2114.25,2115.5,509
NQZ10,2010-10-25 06:30,25,2115.25,2115.25,2113.25,2114.5,626
NQZ10,2010-10-25 07:00,25,2114.25,2115.5,2112.75,2113,1361
NQZ10,2010-10-25 07:30,25,2112.75,2114,2111.5,2112.75,3023
NQZ10,2010-10-25 08:00,25,2113,2114,2109.5,2109.75,3282
NQZ10,2010-10-25 08:30,25,2109.75,2124,2109.25,2122.25,30111
NQZ10,2010-10-25 09:00,25,2122.5,2125.5,2118.75,2121.5,23832
NQZ10,2010-10-25 09:30,25,2121.75,2123,2111.5,2114.25,22780
NQZ10,2010-10-25 10:00,25,2114,2118,2110.25,2117.25,18786
NQZ10,2010-10-25 10:30,25,2117.25,2118.5,2115,2116,9610
NQZ10,2010-10-25 11:00,25,2116,2116.5,2110.25,2112.75,14266
NQZ10,2010-10-25 11:30,25,2112.75,2115,2111.25,2112,7660
NQZ10,2010-10-25 12:00,25,2112.25,2117,2110.75,2116,11059
NQZ10,2010-10-25 12:30,25,2116,2118.75,2115.25,2117.25,10877
NQZ10,2010-10-25 13:00,25,2117.25,2118.75,2116.25,2117.75,6023
NQZ10,2010-10-25 13:30,25,2117.75,2119.75,2113.5,2116,12931
NQZ10,2010-10-25 14:00,25,2115.75,2121,2115.5,2119.75,11472
NQZ10,2010-10-25 14:30,25,2119.5,2120.25,2110.5,2111,27619
NQZ10,2010-10-25 15:00,25,2111,2111.75,2106.75,2110,9917
NQZ10,2010-10-25 15:30,26,2109.25,2110,2107.5,2108.75,1106
NQZ10,2010-10-25 16:00,26,2109,2110.25,2108.75,2110,172
NQZ10,2010-10-25 17:00,26,2109.25,2109.75,2107.5,2109,170
NQZ10,2010-10-25 17:30,26,2108.75,2109,2108.25,2109,62
NQZ10,2010-10-25 18:00,26,2108.5,2108.5,2107,2107.75,180
NQZ10,2010-10-25 18:30,26,2107.75,2107.75,2106.5,2107.75,133
NQZ10,2010-10-25 19:00,26,2108,2109.75,2107.75,2109.25,200
NQZ10,2010-10-25 19:30,26,2108.75,2109.25,2108,2109.25,179
NQZ10,2010-10-25 20:00,26,2109.25,2109.75,2108.25,2109,100
NQZ10,2010-10-25 20:30,26,2109,2109,2108,2108.5,132
NQZ10,2010-10-25 21:00,26,2108.5,2108.5,2106.75,2107.5,149
NQZ10,2010-10-25 21:30,26,2107.5,2107.5,2105.5,2106,323
NQZ10,2010-10-25 22:00,26,2106.25,2107.25,2105.75,2106,110
NQZ10,2010-10-25 22:30,26,2106.25,2110.25,2106,2109.25,399
NQZ10,2010-10-25 23:00,26,2109.75,2110.5,2109,2109.5,250
NQZ10,2010-10-25 23:30,26,2109.75,2109.75,2108,2108.5,164
NQZ10,2010-10-26 00:00,26,2108.5,2109.5,2108.5,2109.25,196
NQZ10,2010-10-26 00:30,26,2109.5,2109.75,2108.5,2109,128
NQZ10,2010-10-26 01:00,26,2108.75,2109.75,2106.75,2107.75,258
NQZ10,2010-10-26 01:30,26,2107.75,2108.5,2106.5,2106.75,107
NQZ10,2010-10-26 02:00,26,2106.75,2111,2106.75,2110.25,660
NQZ10,2010-10-26 02:30,26,2109.75,2110.25,2104.25,2104.5,1195
NQZ10,2010-10-26 03:00,26,2104.75,2106.5,2103.75,2105.75,740
NQZ10,2010-10-26 03:30,26,2105.75,2107.75,2105,2106,495
NQZ10,2010-10-26 04:00,26,2105.75,2106.25,2103.5,2104,551
NQZ10,2010-10-26 04:30,26,2104,2106.25,2103,2106,424
NQZ10,2010-10-26 05:00,26,2106.25,2109.5,2106,2109,704
NQZ10,2010-10-26 05:30,26,2108.75,2110.25,2108,2109.25,338
NQZ10,2010-10-26 06:00,26,2109,2110,2105.25,2106.75,1083
NQZ10,2010-10-26 06:30,26,2106.75,2107.25,2103,2104.75,914
NQZ10,2010-10-26 07:00,26,2104.5,2105.25,2100.75,2102.25,2092
NQZ10,2010-10-26 07:30,26,2102.25,2104,2101,2101.25,2858
NQZ10,2010-10-26 08:00,26,2101.5,2102,2097,2100,7555
NQZ10,2010-10-26 08:30,26,2100,2101,2092.5,2097,34561
NQZ10,2010-10-26 09:00,26,2097.5,2114,2097.5,2110.5,32577
NQZ10,2010-10-26 09:30,26,2110.5,2113,2107,2112.75,16865
NQZ10,2010-10-26 10:00,26,2112.75,2117.75,2109,2115.25,26091
NQZ10,2010-10-26 10:30,26,2115,2117,2112.5,2116.75,8691
NQZ10,2010-10-26 11:00,26,2116.75,2120.5,2115,2118.75,15204
NQZ10,2010-10-26 11:30,26,2118.75,2120,2116.25,2117.5,7274
NQZ10,2010-10-26 12:00,26,2117.5,2122,2116.75,2117.25,10898
NQZ10,2010-10-26 12:30,26,2117.25,2120.75,2113.75,2114.25,8744
NQZ10,2010-10-26 13:00,26,2114.25,2117,2111.5,2116.5,12301
NQZ10,2010-10-26 13:30,26,2116.5,2118.75,2114.25,2116.5,12215
NQZ10,2010-10-26 14:00,26,2116.75,2121,2116.25,2117.75,12264
NQZ10,2010-10-26 14:30,26,2118,2119.75,2114.75,2117,24071
NQZ10,2010-10-26 15:00,26,2117,2117.5,2115,2115.5,7521
NQZ10,2010-10-26 15:30,27,2117.25,2119.5,2117.25,2117.75,1317
NQZ10,2010-10-26 16:00,27,2118.25,2118.75,2117.5,2117.5,125
NQZ10,2010-10-26 17:00,27,2117.5,2119,2117.5,2118.25,221
NQZ10,2010-10-26 17:30,27,2118.5,2119.25,2118.25,2118.75,71
NQZ10,2010-10-26 18:00,27,2118.75,2119.75,2118.75,2119.5,65
NQZ10,2010-10-26 18:30,27,2119.5,2120.5,2118.75,2120.5,166
NQZ10,2010-10-26 19:00,27,2120.5,2124.75,2120.5,2123.75,720
NQZ10,2010-10-26 19:30,27,2123.75,2124.5,2121.5,2122.75,306
NQZ10,2010-10-26 20:00,27,2123,2123,2119.5,2119.75,418
NQZ10,2010-10-26 20:30,27,2119.75,2121,2119.5,2120.25,136
NQZ10,2010-10-26 21:00,27,2120.75,2121.25,2119.25,2119.25,208
NQZ10,2010-10-26 21:30,27,2119,2119.25,2117,2117.25,199
NQZ10,2010-10-26 22:00,27,2117.25,2117.5,2114,2114.75,323
NQZ10,2010-10-26 22:30,27,2115,2115,2111,2111.75,672
NQZ10,2010-10-26 23:00,27,2112,2112.5,2110,2110,363
NQZ10,2010-10-26 23:30,27,2110,2110.75,2109,2110.5,358
NQZ10,2010-10-27 00:00,27,2110.25,2111.75,2110,2110.5,138
NQZ10,2010-10-27 00:30,27,2110.25,2111.25,2110,2111.25,144
NQZ10,2010-10-27 01:00,27,2111,2113,2110.5,2112,771
NQZ10,2010-10-27 01:30,27,2112,2112,2109.25,2110.25,517
NQZ10,2010-10-27 02:00,27,2110.25,2110.75,2106.25,2107.25,2007
NQZ10,2010-10-27 02:30,27,2106.75,2110.5,2106.5,2109.75,817
NQZ10,2010-10-27 03:00,27,2109.25,2110.5,2108.75,2109,1059
NQZ10,2010-10-27 03:30,27,2109,2111,2108,2108,321
NQZ10,2010-10-27 04:00,27,2108.25,2109.25,2106.5,2108,483
NQZ10,2010-10-27 04:30,27,2108.25,2114.5,2108.25,2109,2753
NQZ10,2010-10-27 05:00,27,2109.25,2111,2109.25,2110.75,430
NQZ10,2010-10-27 05:30,27,2111,2113.75,2110.25,2112.75,559
NQZ10,2010-10-27 06:00,27,2112.75,2113.5,2109.25,2110.5,779
NQZ10,2010-10-27 06:30,27,2110.75,2111.25,2107.75,2107.75,1441
NQZ10,2010-10-27 07:00,27,2108,2109.25,2107.75,2108,1659
NQZ10,2010-10-27 07:30,27,2108.25,2110,2104,2107.25,5648
NQZ10,2010-10-27 08:00,27,2107.25,2111.75,2105.75,2106.75,5010
NQZ10,2010-10-27 08:30,27,2106.75,2119.75,2102.25,2118.5,40056
NQZ10,2010-10-27 09:00,27,2118.5,2121,2107.25,2109.5,30169
NQZ10,2010-10-27 09:30,27,2109.5,2112.75,2106,2106.5,21836
NQZ10,2010-10-27 10:00,27,2106.75,2108,2102.25,2104.5,21830
NQZ10,2010-10-27 10:30,27,2104.5,2111.5,2103.75,2109,15875
NQZ10,2010-10-27 11:00,27,2109.25,2110,2107,2107.75,5900
NQZ10,2010-10-27 11:30,27,2108,2109.25,2105,2107.75,7219
NQZ10,2010-10-27 12:00,27,2107.75,2110.75,2102.75,2108.5,11895
NQZ10,2010-10-27 12:30,27,2108.5,2114,2106.75,2114,12134
NQZ10,2010-10-27 13:00,27,2114,2115.75,2112,2113.5,9274
NQZ10,2010-10-27 13:30,27,2113.25,2119.25,2112,2116.5,12833
NQZ10,2010-10-27 14:00,27,2116.5,2119,2113.5,2117.5,12014
NQZ10,2010-10-27 14:30,27,2117.5,2125,2117.25,2123.75,25637
NQZ10,2010-10-27 15:00,27,2123.75,2125,2122.75,2124.75,8216
NQZ10,2010-10-27 15:30,28,2123.5,2124.75,2118,2120.75,1390
NQZ10,2010-10-27 16:00,28,2120.75,2121,2119.5,2120.5,321
NQZ10,2010-10-27 17:00,28,2121,2121,2119.25,2120.25,205
NQZ10,2010-10-27 17:30,28,2120.25,2120.5,2119.75,2120.25,26
NQZ10,2010-10-27 18:00,28,2120.75,2123.25,2120.25,2123,209
NQZ10,2010-10-27 18:30,28,2123,2125,2123,2124.5,448
NQZ10,2010-10-27 19:00,28,2124.25,2125.5,2123.25,2125.5,463
NQZ10,2010-10-27 19:30,28,2125.5,2125.5,2124.25,2124.5,335
NQZ10,2010-10-27 20:00,28,2125,2125,2123.75,2123.75,279
NQZ10,2010-10-27 20:30,28,2123.75,2124.25,2122.75,2123.25,349
NQZ10,2010-10-27 21:00,28,2123.25,2124.75,2122.75,2124.5,223
NQZ10,2010-10-27 21:30,28,2124.5,2124.75,2124,2124.25,84
NQZ10,2010-10-27 22:00,28,2124.5,2125.25,2124.25,2124.5,104
NQZ10,2010-10-27 22:30,28,2124.5,2125.25,2124.5,2124.75,140
NQZ10,2010-10-27 23:00,28,2124.75,2125.25,2124.25,2124.5,48
NQZ10,2010-10-27 23:30,28,2124.25,2125.25,2124.25,2124.5,90
NQZ10,2010-10-28 00:00,28,2124.5,2125.5,2124.25,2124.75,79
NQZ10,2010-10-28 00:30,28,2124.5,2125.25,2123.5,2125,293
NQZ10,2010-10-28 01:00,28,2125,2125.5,2124.5,2125.25,544
NQZ10,2010-10-28 01:30,28,2125,2126.75,2124.75,2125.25,1670
NQZ10,2010-10-28 02:00,28,2125.25,2128.5,2124.5,2124.5,1710
NQZ10,2010-10-28 02:30,28,2124.75,2126.75,2123.75,2126,1627
NQZ10,2010-10-28 03:00,28,2125.75,2126.25,2125.25,2126,470
NQZ10,2010-10-28 03:30,28,2126.25,2128.25,2126,2127.5,679
NQZ10,2010-10-28 04:00,28,2127.75,2130.5,2127.5,2129.75,867
NQZ10,2010-10-28 04:30,28,2130,2130.25,2128.75,2128.75,361
NQZ10,2010-10-28 05:00,28,2129,2129,2127.25,2127.25,366
NQZ10,2010-10-28 05:30,28,2127.25,2127.75,2126.5,2126.5,458
NQZ10,2010-10-28 06:00,28,2126.75,2127,2125.75,2126.25,390
NQZ10,2010-10-28 06:30,28,2126.25,2127,2124.5,2126.25,540
NQZ10,2010-10-28 07:00,28,2126.5,2132.25,2126,2131.75,2323
NQZ10,2010-10-28 07:30,28,2131.75,2136.75,2129.5,2132,7109
NQZ10,2010-10-28 08:00,28,2132,2133.75,2130.5,2133.5,4226
NQZ10,2010-10-28 08:30,28,2133.25,2134.25,2124,2126,35678
NQZ10,2010-10-28 09:00,28,2126,2129,2115,2116.5,33323
NQZ10,2010-10-28 09:30,28,2116.5,2118.25,2113.25,2117.25,25834
NQZ10,2010-10-28 10:00,28,2117.25,2122.5,2116.5,2121,16993
NQZ10,2010-10-28 10:30,28,2120.75,2121.25,2115.75,2116,14237
NQZ10,2010-10-28 11:00,28,2115.75,2116,2111.5,2112.75,18470
NQZ10,2010-10-28 11:30,28,2112.75,2115.25,2110.5,2111.75,12268
NQZ10,2010-10-28 12:00,28,2111.75,2123.5,2109.25,2119.5,23399
NQZ10,2010-10-28 12:30,28,2119.5,2122.5,2116.5,2119.75,13455
NQZ10,2010-10-28 13:00,28,2119.5,2125.75,2119,2124.25,12068
NQZ10,2010-10-28 13:30,28,2124.25,2128.5,2123.25,2125.75,13807
NQZ10,2010-10-28 14:00,28,2125.75,2128.5,2122.25,2125.5,13689
NQZ10,2010-10-28 14:30,28,2125.5,2131.75,2123.75,2128,29504
NQZ10,2010-10-28 15:00,28,2128,2129.25,2125.25,2127.25,10587
NQZ10,2010-10-28 15:30,29,2126.75,2130.75,2126.75,2130.25,797
NQZ10,2010-10-28 16:00,29,2129.75,2129.75,2128.25,2128.25,107
NQZ10,2010-10-28 17:00,29,2128.5,2128.5,2127.25,2128,124
NQZ10,2010-10-28 17:30,29,2127.25,2128,2126.75,2128,47
NQZ10,2010-10-28 18:00,29,2127.75,2128.25,2127,2127.25,118
NQZ10,2010-10-28 18:30,29,2127.25,2130,2126.75,2129.5,517
NQZ10,2010-10-28 19:00,29,2129.25,2129.25,2123,2123.5,355
NQZ10,2010-10-28 19:30,29,2123.5,2125,2121.25,2121.75,289
NQZ10,2010-10-28 20:00,29,2122,2122,2119.25,2120.25,406
NQZ10,2010-10-28 20:30,29,2120.25,2121.5,2120,2121.25,375
NQZ10,2010-10-28 21:00,29,2121.25,2121.5,2119.75,2120.75,150
NQZ10,2010-10-28 21:30,29,2120.75,2121.25,2118.25,2118.5,253
NQZ10,2010-10-28 22:00,29,2118.5,2119.75,2118,2119.75,105
NQZ10,2010-10-28 22:30,29,2119.25,2120.5,2118.75,2120.5,82
NQZ10,2010-10-28 23:00,29,2120.5,2122,2120.5,2121.75,150
NQZ10,2010-10-28 23:30,29,2121,2121.75,2120.5,2120.5,36
NQZ10,2010-10-29 00:00,29,2120.75,2122,2120.5,2121.25,82
NQZ10,2010-10-29 00:30,29,2121.25,2121.75,2120.25,2120.25,27
NQZ10,2010-10-29 01:00,29,2120.25,2121.25,2119.75,2120.5,212
NQZ10,2010-10-29 01:30,29,2120.5,2122.75,2120.5,2121.5,369
NQZ10,2010-10-29 02:00,29,2121.5,2123.75,2120,2123,979
NQZ10,2010-10-29 02:30,29,2123,2124,2122.25,2123,515
NQZ10,2010-10-29 03:00,29,2122.5,2122.75,2119.5,2119.75,437
NQZ10,2010-10-29 03:30,29,2120.25,2120.25,2116.75,2118.5,933
NQZ10,2010-10-29 04:00,29,2118.75,2120,2117.25,2117.25,317
NQZ10,2010-10-29 04:30,29,2117.5,2118.75,2117,2117.25,492
NQZ10,2010-10-29 05:00,29,2117.25,2119.75,2117.25,2119.75,415
NQZ10,2010-10-29 05:30,29,2119.75,2121.75,2119.5,2121.5,488
NQZ10,2010-10-29 06:00,29,2121.25,2121.25,2119.25,2119.25,969
NQZ10,2010-10-29 06:30,29,2119.5,2121.25,2118.5,2120.75,639
NQZ10,2010-10-29 07:00,29,2120.5,2123.25,2120,2120,2762
NQZ10,2010-10-29 07:30,29,2119.75,2128,2118,2126.25,5298
NQZ10,2010-10-29 08:00,29,2126.25,2127.75,2124,2127.5,3391
NQZ10,2010-10-29 08:30,29,2127.5,2134.5,2124.75,2128.5,33241
NQZ10,2010-10-29 09:00,29,2128.25,2135.5,2126.75,2132.75,25664
NQZ10,2010-10-29 09:30,29,2133,2133.25,2123.5,2128,19736
NQZ10,2010-10-29 10:00,29,2128,2130.5,2127,2127.25,10635
NQZ10,2010-10-29 10:30,29,2127.25,2127.75,2122.5,2126,20725
NQZ10,2010-10-29 11:00,29,2126,2131.25,2126,2130.5,11294
NQZ10,2010-10-29 11:30,29,2130.5,2133.25,2129.75,2130.5,8063
NQZ10,2010-10-29 12:00,29,2130.75,2131,2126.5,2130.25,7986
NQZ10,2010-10-29 12:30,29,2130.25,2132.5,2127.5,2131.75,7181
NQZ10,2010-10-29 13:00,29,2131.5,2132,2129,2129,8911
NQZ10,2010-10-29 13:30,29,2129,2129.5,2125.25,2125.75,7191
NQZ10,2010-10-29 14:00,29,2125.75,2128,2123.75,2127,12333
NQZ10,2010-10-29 14:30,29,2127,2129.5,2122.5,2123,22060
NQZ10,2010-10-29 15:00,29,2123.25,2124.75,2118,2123.5,10194
NQZ10,2010-10-31 17:00,1,2125,2132.75,2125,2132,874
NQZ10,2010-10-31 17:30,1,2132,2132.25,2131,2131,379
NQZ10,2010-10-31 18:00,1,2131.25,2133,2131.25,2132.5,125
NQZ10,2010-10-31 18:30,1,2132.75,2134.75,2131.5,2133,352
NQZ10,2010-10-31 19:00,1,2133.5,2135.25,2131,2133,521
NQZ10,2010-10-31 19:30,1,2133.25,2134,2131.5,2133.25,385
NQZ10,2010-10-31 20:00,1,2133.5,2135.75,2133,2135,499
NQZ10,2010-10-31 20:30,1,2135.25,2135.75,2134,2135,670
NQZ10,2010-10-31 21:00,1,2135,2135.5,2134.5,2134.75,203
NQZ10,2010-10-31 21:30,1,2134.75,2135.5,2134.5,2135,199
NQZ10,2010-10-31 22:00,1,2134.75,2135,2134.5,2134.75,86
NQZ10,2010-10-31 22:30,1,2135,2135.75,2134.75,2135.25,171
NQZ10,2010-10-31 23:00,1,2135.25,2135.5,2135.25,2135.5,44
NQZ10,2010-10-31 23:30,1,2135.25,2135.75,2135,2135.5,197
NQZ10,2010-11-01 00:00,1,2135.25,2135.5,2133.5,2133.75,220
NQZ10,2010-11-01 00:30,1,2133.75,2135,2133.5,2135,188
NQZ10,2010-11-01 01:00,1,2135,2135.25,2133.75,2134.25,251
NQZ10,2010-11-01 01:30,1,2134,2134.5,2133.5,2134.25,151
NQZ10,2010-11-01 02:00,1,2134.5,2135.25,2133.75,2134,241
NQZ10,2010-11-01 02:30,1,2134.25,2135.75,2134.25,2134.75,439
NQZ10,2010-11-01 03:00,1,2135,2135.5,2133,2133.75,851
NQZ10,2010-11-01 03:30,1,2134.25,2136.25,2133.25,2136,1458
NQZ10,2010-11-01 04:00,1,2136,2136,2134.5,2135.5,915
NQZ10,2010-11-01 04:30,1,2135.5,2136.25,2131,2132,1165
NQZ10,2010-11-01 05:00,1,2132.25,2132.5,2129,2129.5,1604
NQZ10,2010-11-01 05:30,1,2129.25,2133.25,2129,2132.5,779
NQZ10,2010-11-01 06:00,1,2132.5,2132.75,2130.5,2130.75,509
NQZ10,2010-11-01 06:30,1,2130.5,2132.75,2129.5,2129.5,917
NQZ10,2010-11-01 07:00,1,2129.5,2130.5,2128,2128.75,1433
NQZ10,2010-11-01 07:30,1,2128.5,2131.25,2126,2130,2995
NQZ10,2010-11-01 08:00,1,2130.25,2132,2128.75,2131.25,2455
NQZ10,2010-11-01 08:30,1,2131.25,2143.75,2131,2140,34886
NQZ10,2010-11-01 09:00,1,2140.75,2146.5,2139.5,2142.25,32686
NQZ10,2010-11-01 09:30,1,2142.25,2142.75,2133.75,2134.75,19858
NQZ10,2010-11-01 10:00,1,2135,2135,2122,2123.5,32382
NQZ10,2010-11-01 10:30,1,2123.5,2128.25,2120,2128,21126
NQZ10,2010-11-01 11:00,1,2128.25,2130.75,2125.75,2130,13752
NQZ10,2010-11-01 11:30,1,2130,2130.5,2126,2127.75,9100
NQZ10,2010-11-01 12:00,1,2127.5,2130.25,2124.25,2128.5,9904
NQZ10,2010-11-01 12:30,1,2128.75,2132.5,2127.25,2130,7846
NQZ10,2010-11-01 13:00,1,2130,2131.25,2127.75,2128.5,7905
NQZ10,2010-11-01 13:30,1,2128.75,2129.75,2123.5,2125.5,15990
NQZ10,2010-11-01 14:00,1,2125.75,2126,2115,2120.75,24978
NQZ10,2010-11-01 14:30,1,2120.75,2126.25,2120.25,2125.5,23249
NQZ10,2010-11-01 15:00,1,2125.75,2130.25,2124.5,2129,8435
NQZ10,2010-11-01 15:30,2,2128.25,2129,2127.25,2128.25,338
NQZ10,2010-11-01 16:00,2,2127.75,2128.5,2127,2127.5,114
NQZ10,2010-11-01 17:00,2,2127.5,2127.5,2126.25,2126.5,135
NQZ10,2010-11-01 17:30,2,2126.5,2128,2126.5,2126.75,56
NQZ10,2010-11-01 18:00,2,2127.25,2128,2127.25,2127.5,26
NQZ10,2010-11-01 18:30,2,2128,2129.25,2128,2129.25,176
NQZ10,2010-11-01 19:00,2,2129,2130.5,2128.75,2130.25,227
NQZ10,2010-11-01 19:30,2,2130,2131.75,2129.25,2131.75,278
NQZ10,2010-11-01 20:00,2,2131.75,2132.5,2130.25,2130.75,304
NQZ10,2010-11-01 20:30,2,2130.5,2130.75,2129,2130.25,217
NQZ10,2010-11-01 21:00,2,2130.25,2130.5,2129.25,2129.25,167
NQZ10,2010-11-01 21:30,2,2129.75,2130.25,2129.25,2129.5,100
NQZ10,2010-11-01 22:00,2,2129.5,2130.75,2129.25,2130,181
NQZ10,2010-11-01 22:30,2,2130.25,2131.25,2129,2130.5,142
NQZ10,2010-11-01 23:00,2,2130.75,2131,2130.25,2131,94
NQZ10,2010-11-01 23:30,2,2131.25,2132.5,2130.75,2132.5,135
NQZ10,2010-11-02 00:00,2,2132.75,2133.25,2132.5,2132.75,63
NQZ10,2010-11-02 00:30,2,2132.75,2133.25,2132,2133.25,173
NQZ10,2010-11-02 01:00,2,2133.5,2134.25,2132.75,2133.75,110
NQZ10,2010-11-02 01:30,2,2133.75,2133.75,2132.25,2132.25,78
NQZ10,2010-11-02 02:00,2,2132.5,2132.75,2132,2132.75,358
NQZ10,2010-11-02 02:30,2,2132.75,2134.75,2132.75,2133.5,509
NQZ10,2010-11-02 03:00,2,2133.75,2137,2133,2136.5,1238
NQZ10,2010-11-02 03:30,2,2136.25,2136.25,2133.5,2134.25,500
NQZ10,2010-11-02 04:00,2,2134.75,2136.5,2134,2136.5,358
NQZ10,2010-11-02 04:30,2,2136.5,2137.25,2135.5,2135.75,762
NQZ10,2010-11-02 05:00,2,2135.75,2136,2135,2135.75,699
NQZ10,2010-11-02 05:30,2,2136,2137.25,2134.5,2135.25,605
NQZ10,2010-11-02 06:00,2,2135.5,2137,2135,2136.75,541
NQZ10,2010-11-02 06:30,2,2137,2139.75,2137,2139,1510
NQZ10,2010-11-02 07:00,2,2139,2143.25,2139,2143,3088
NQZ10,2010-11-02 07:30,2,2143,2143.25,2139.25,2140,2463
NQZ10,2010-11-02 08:00,2,2139.75,2143.25,2139.25,2142.75,3715
NQZ10,2010-11-02 08:30,2,2143,2150.5,2142,2146,42598
NQZ10,2010-11-02 09:00,2,2146,2147.5,2141.25,2142.5,19816
NQZ10,2010-11-02 09:30,2,2142.75,2145,2139.25,2143.5,15966
NQZ10,2010-11-02 10:00,2,2143.25,2146.25,2142.25,2143.5,10808
NQZ10,2010-11-02 10:30,2,2143.5,2145.5,2142.75,2144.5,8552
NQZ10,2010-11-02 11:00,2,2144.5,2146.25,2143,2143.75,9149
NQZ10,2010-11-02 11:30,2,2143.75,2148.25,2142.75,2147,9873
NQZ10,2010-11-02 12:00,2,2147.25,2150,2147.25,2148.5,9608
NQZ10,2010-11-02 12:30,2,2148.5,2153.75,2148.25,2151.75,15097
NQZ10,2010-11-02 13:00,2,2152,2152.25,2147,2148.75,10438
NQZ10,2010-11-02 13:30,2,2149,2149.5,2146,2148,10101
NQZ10,2010-11-02 14:00,2,2148.25,2150.75,2148,2149.5,8812
NQZ10,2010-11-02 14:30,2,2149.5,2150,2146,2147.5,22513
NQZ10,2010-11-02 15:00,2,2147.5,2153.25,2147,2151.25,11925
NQZ10,2010-11-02 15:30,3,2151.25,2152.25,2149.75,2150.75,342
NQZ10,2010-11-02 16:00,3,2151,2152.25,2150.5,2150.5,236
NQZ10,2010-11-02 17:00,3,2151,2153,2149.75,2152.25,147
NQZ10,2010-11-02 17:30,3,2152.5,2152.5,2151.75,2152.5,94
NQZ10,2010-11-02 18:00,3,2152.5,2156.75,2152.5,2156.25,421
NQZ10,2010-11-02 18:30,3,2155.5,2156.75,2155.5,2156.25,149
NQZ10,2010-11-02 19:00,3,2156,2156,2153.75,2154.75,203
NQZ10,2010-11-02 19:30,3,2154.75,2154.75,2151.5,2152.25,114
NQZ10,2010-11-02 20:00,3,2152,2153,2150.75,2150.75,240
NQZ10,2010-11-02 20:30,3,2150.5,2153.75,2150,2151.5,209
NQZ10,2010-11-02 21:00,3,2151.5,2152.75,2148,2152.75,264
NQZ10,2010-11-02 21:30,3,2153,2153.5,2152,2152.5,101
NQZ10,2010-11-02 22:00,3,2152.5,2152.75,2150.75,2151.25,79
NQZ10,2010-11-02 22:30,3,2151.25,2152.25,2151,2152,77
NQZ10,2010-11-02 23:00,3,2152,2152.75,2151.75,2152,123
NQZ10,2010-11-02 23:30,3,2152,2152,2151,2151.5,96
NQZ10,2010-11-03 00:00,3,2151.5,2151.5,2150.5,2151.25,46
NQZ10,2010-11-03 00:30,3,2151,2151.75,2150.5,2150.75,93
NQZ10,2010-11-03 01:00,3,2151.25,2152,2150,2152,202
NQZ10,2010-11-03 01:30,3,2152,2152,2150.5,2151.25,187
NQZ10,2010-11-03 02:00,3,2151,2151.75,2148.75,2150.5,825
NQZ10,2010-11-03 02:30,3,2150.5,2150.75,2146.5,2149.25,1209
NQZ10,2010-11-03 03:00,3,2149.5,2149.75,2146.75,2149.25,979
NQZ10,2010-11-03 03:30,3,2149.25,2149.25,2147,2147.5,550
NQZ10,2010-11-03 04:00,3,2147.5,2151.25,2147,2150,442
NQZ10,2010-11-03 04:30,3,2150,2152.25,2150,2152,384
NQZ10,2010-11-03 05:00,3,2152.25,2152.5,2151.25,2151.75,526
NQZ10,2010-11-03 05:30,3,2151.25,2152,2150,2151.25,384
NQZ10,2010-11-03 06:00,3,2151,2151.75,2150.5,2151.25,294
NQZ10,2010-11-03 06:30,3,2151.5,2153,2150.75,2152.5,572
NQZ10,2010-11-03 07:00,3,2152.5,2154,2151.25,2152.75,1648
NQZ10,2010-11-03 07:30,3,2153,2153.25,2150,2152.25,1749
NQZ10,2010-11-03 08:00,3,2152,2152.5,2148.25,2149.75,4252
NQZ10,2010-11-03 08:30,3,2149.5,2151.75,2146,2146.75,23572
NQZ10,2010-11-03 09:00,3,2147,2150,2146,2147,17880
NQZ10,2010-11-03 09:30,3,2147,2149,2141.75,2143.25,19894
NQZ10,2010-11-03 10:00,3,2143,2144.75,2136.25,2137.75,20921
NQZ10,2010-11-03 10:30,3,2137.5,2142.25,2137.5,2140.5,12920
NQZ10,2010-11-03 11:00,3,2140.75,2140.75,2136,2138.25,12817
NQZ10,2010-11-03 11:30,3,2138.25,2141.25,2136.75,2140,12352
NQZ10,2010-11-03 12:00,3,2140,2144.5,2140,2141.25,10221
NQZ10,2010-11-03 12:30,3,2141,2142.5,2139.25,2141.25,9023
NQZ10,2010-11-03 13:00,3,2141,2153.25,2133,2136,50750
NQZ10,2010-11-03 13:30,3,2136,2155,2130,2152.75,56380
NQZ10,2010-11-03 14:00,3,2152.75,2157.5,2151.25,2152.5,33380
NQZ10,2010-11-03 14:30,3,2152.25,2156,2148,2156,30212
NQZ10,2010-11-03 15:00,3,2156,2165.5,2156,2165.25,16205
NQZ10,2010-11-03 15:30,4,2164.5,2166.25,2162.25,2165.5,1793
NQZ10,2010-11-03 16:00,4,2165.75,2166,2165.25,2165.25,112
NQZ10,2010-11-03 17:00,4,2165.25,2165.25,2162.75,2163.25,261
NQZ10,2010-11-03 17:30,4,2163.25,2164,2163.25,2164,63
NQZ10,2010-11-03 18:00,4,2163.75,2164.75,2163.75,2164.25,266
NQZ10,2010-11-03 18:30,4,2164.5,2165.75,2164.25,2164.5,221
NQZ10,2010-11-03 19:00,4,2164.75,2165.5,2164,2164.75,119
NQZ10,2010-11-03 19:30,4,2164.75,2165.75,2163.5,2163.75,134
NQZ10,2010-11-03 20:00,4,2163.75,2165.75,2163.75,2165,96
NQZ10,2010-11-03 20:30,4,2164.75,2166,2164.75,2165.75,152
NQZ10,2010-11-03 21:00,4,2165.75,2167.25,2165.25,2166.5,225
NQZ10,2010-11-03 21:30,4,2166.25,2167,2165.25,2165.25,92
NQZ10,2010-11-03 22:00,4,2165.75,2166.5,2164,2165.25,157
NQZ10,2010-11-03 22:30,4,2165.25,2165.5,2164.5,2164.5,104
NQZ10,2010-11-03 23:00,4,2164.75,2165.25,2164.25,2164.75,72
NQZ10,2010-11-03 23:30,4,2164.75,2165.75,2164.25,2164.25,119
NQZ10,2010-11-04 00:00,4,2164.25,2164.75,2162.75,2163,94
NQZ10,2010-11-04 00:30,4,2163.25,2164,2163,2163.5,36
NQZ10,2010-11-04 01:00,4,2164,2164,2163.25,2164,60
NQZ10,2010-11-04 01:30,4,2164,2165.25,2164,2165.25,116
NQZ10,2010-11-04 02:00,4,2165.25,2165.75,2163,2165,508
NQZ10,2010-11-04 02:30,4,2164.75,2166.25,2164.25,2166.25,380
NQZ10,2010-11-04 03:00,4,2166,2173.75,2166,2173.5,2340
NQZ10,2010-11-04 03:30,4,2173.5,2174.75,2172.5,2173.75,1179
NQZ10,2010-11-04 04:00,4,2173.75,2176.5,2173,2175.5,1307
NQZ10,2010-11-04 04:30,4,2175.25,2176,2174.5,2175,652
NQZ10,2010-11-04 05:00,4,2175,2177,2175,2176.75,930
NQZ10,2010-11-04 05:30,4,2176.75,2177,2175.5,2176,762
NQZ10,2010-11-04 06:00,4,2176,2177,2175.5,2176.75,956
NQZ10,2010-11-04 06:30,4,2176.75,2179.25,2175.75,2179.25,1662
NQZ10,2010-11-04 07:00,4,2179.25,2182,2177.75,2181,3524
NQZ10,2010-11-04 07:30,4,2181,2184,2178.75,2183.25,6038
NQZ10,2010-11-04 08:00,4,2183.25,2184,2180.75,2181.75,4798
NQZ10,2010-11-04 08:30,4,2181.75,2187.25,2180.25,2182,43893
NQZ10,2010-11-04 09:00,4,2182.25,2184.25,2176.25,2182.75,29247
NQZ10,2010-11-04 09:30,4,2183,2189,2180.75,2188,27261
NQZ10,2010-11-04 10:00,4,2188,2191,2183.25,2184.25,21251
NQZ10,2010-11-04 10:30,4,2184.5,2186.5,2182.75,2183.25,16629
NQZ10,2010-11-04 11:00,4,2183,2185.5,2181.5,2183.75,14925
NQZ10,2010-11-04 11:30,4,2183.75,2186.25,2182.25,2184.5,13716
NQZ10,2010-11-04 12:00,4,2184.75,2187.5,2183.75,2186,16464
NQZ10,2010-11-04 12:30,4,2185.75,2187,2180.5,2180.5,14434
NQZ10,2010-11-04 13:00,4,2180.5,2184,2179,2182.5,12112
NQZ10,2010-11-04 13:30,4,2182.75,2186.5,2181.25,2182.25,14858
NQZ10,2010-11-04 14:00,4,2182.25,2185.5,2181,2185,19365
NQZ10,2010-11-04 14:30,4,2185,2185.25,2179,2182.75,35075
NQZ10,2010-11-04 15:00,4,2183,2185.75,2182,2185.75,9073
NQZ10,2010-11-04 15:30,5,2184,2184.5,2181.5,2182.5,1163
NQZ10,2010-11-04 16:00,5,2182.5,2183.5,2181.75,2183,220
NQZ10,2010-11-04 17:00,5,2182.75,2183.75,2182.5,2183,70
NQZ10,2010-11-04 17:30,5,2182.75,2183.25,2181.5,2182.5,76
NQZ10,2010-11-04 18:00,5,2182.25,2182.75,2181.75,2182,33
NQZ10,2010-11-04 18:30,5,2183,2183.5,2182.25,2182.75,88
NQZ10,2010-11-04 19:00,5,2182.5,2183.25,2181.75,2182.5,180
NQZ10,2010-11-04 19:30,5,2182.5,2182.75,2181.25,2181.75,276
NQZ10,2010-11-04 20:00,5,2182,2183.25,2182,2182.5,128
NQZ10,2010-11-04 20:30,5,2182.5,2182.5,2181.5,2181.75,140
NQZ10,2010-11-04 21:00,5,2182.25,2182.5,2181.75,2182.25,143
NQZ10,2010-11-04 21:30,5,2182,2182,2181,2181.25,129
NQZ10,2010-11-04 22:00,5,2181.25,2181.25,2180.5,2180.5,361
NQZ10,2010-11-04 22:30,5,2180.75,2180.75,2179,2180,417
NQZ10,2010-11-04 23:00,5,2180,2181,2180,2180.75,119
NQZ10,2010-11-04 23:30,5,2180.75,2181.5,2180.5,2181,73
NQZ10,2010-11-05 00:00,5,2181.25,2181.5,2180.75,2181,71
NQZ10,2010-11-05 00:30,5,2181.25,2181.25,2180.75,2181.25,38
NQZ10,2010-11-05 01:00,5,2181.25,2181.5,2180.75,2181.5,62
NQZ10,2010-11-05 01:30,5,2181.75,2181.75,2180.25,2181,211
NQZ10,2010-11-05 02:00,5,2180.25,2182.5,2180.25,2182.5,206
NQZ10,2010-11-05 02:30,5,2182.75,2184,2182,2182.75,499
NQZ10,2010-11-05 03:00,5,2182.5,2184,2181.5,2182.75,747
NQZ10,2010-11-05 03:30,5,2182.5,2183,2178.75,2180.25,647
NQZ10,2010-11-05 04:00,5,2180.5,2182,2180,2181.25,597
NQZ10,2010-11-05 04:30,5,2181.25,2181.5,2179.5,2180.5,441
NQZ10,2010-11-05 05:00,5,2180.25,2181.25,2178.5,2180.25,728
NQZ10,2010-11-05 05:30,5,2180.5,2180.75,2176.75,2177,1408
NQZ10,2010-11-05 06:00,5,2176.75,2181,2176.75,2181,994
NQZ10,2010-11-05 06:30,5,2180.75,2182,2180,2181.25,658
NQZ10,2010-11-05 07:00,5,2181.25,2183.25,2177.5,2178,3114
NQZ10,2010-11-05 07:30,5,2180.25,2191,2180.25,2182.75,13403
NQZ10,2010-11-05 08:00,5,2183,2184.5,2182,2183.5,4633
NQZ10,2010-11-05 08:30,5,2183.5,2186.75,2178.5,2182.5,42281
NQZ10,2010-11-05 09:00,5,2182.75,2185.25,2180.5,2183.25,22924
NQZ10,2010-11-05 09:30,5,2183,2188.75,2182.75,2185,21632
NQZ10,2010-11-05 10:00,5,2185.25,2185.75,2181.5,2183,13600
NQZ10,2010-11-05 10:30,5,2183.25,2185.25,2177.75,2178.25,16341
NQZ10,2010-11-05 11:00,5,2178,2180.5,2177,2178.25,15500
NQZ10,2010-11-05 11:30,5,2178,2183.75,2177.5,2182.5,14189
NQZ10,2010-11-05 12:00,5,2182.5,2185.5,2182.5,2184.75,8733
NQZ10,2010-11-05 12:30,5,2185,2185.25,2182.75,2183.5,5730
NQZ10,2010-11-05 13:00,5,2183.5,2184.25,2176.5,2178,14350
NQZ10,2010-11-05 13:30,5,2178,2182.5,2177.75,2180.5,7824
NQZ10,2010-11-05 14:00,5,2180.5,2182,2178.25,2180.75,9094
NQZ10,2010-11-05 14:30,5,2181,2184,2177,2182.5,24653
NQZ10,2010-11-05 15:00,5,2182.5,2187,2182.5,2185.75,9055
NQZ10,2010-11-07 17:00,8,2180.5,2181.5,2178,2181,874
NQZ10,2010-11-07 17:30,8,2180.75,2183.5,2180.25,2183.25,164
NQZ10,2010-11-07 18:00,8,2183.25,2183.75,2182.25,2183,139
NQZ10,2010-11-07 18:30,8,2183,2184,2181.5,2183.25,131
NQZ10,2010-11-07 19:00,8,2183.25,2183.25,2179.75,2180.5,168
NQZ10,2010-11-07 19:30,8,2180.5,2180.5,2177.25,2178.5,319
NQZ10,2010-11-07 20:00,8,2178.5,2178.75,2175.25,2176.75,572
NQZ10,2010-11-07 20:30,8,2177,2179.25,2176.25,2179.25,235
NQZ10,2010-11-07 21:00,8,2179,2181.75,2179,2179.25,361
NQZ10,2010-11-07 21:30,8,2179.5,2179.5,2177.5,2177.75,179
NQZ10,2010-11-07 22:00,8,2177.5,2178.25,2177.25,2177.75,77
NQZ10,2010-11-07 22:30,8,2177.5,2178.75,2177.5,2177.75,52
NQZ10,2010-11-07 23:00,8,2177.5,2179.25,2177.5,2179.25,42
NQZ10,2010-11-07 23:30,8,2179.5,2180,2179.25,2180,48
NQZ10,2010-11-08 00:00,8,2180.25,2180.25,2179,2179.5,28
NQZ10,2010-11-08 00:30,8,2179,2179,2177.25,2177.25,126
NQZ10,2010-11-08 01:00,8,2177.25,2179.75,2177,2179.25,258
NQZ10,2010-11-08 01:30,8,2179.5,2181.75,2179.25,2181.5,130
NQZ10,2010-11-08 02:00,8,2181.25,2181.5,2179,2180.5,386
NQZ10,2010-11-08 02:30,8,2181,2182.5,2180.5,2181,572
NQZ10,2010-11-08 03:00,8,2181,2181.5,2176,2177,1019
NQZ10,2010-11-08 03:30,8,2177,2180.5,2177,2179.75,404
NQZ10,2010-11-08 04:00,8,2179.75,2181.25,2179.25,2180,373
NQZ10,2010-11-08 04:30,8,2180,2181.5,2176,2176,1047
NQZ10,2010-11-08 05:00,8,2176,2178.75,2176,2178.75,442
NQZ10,2010-11-08 05:30,8,2178.75,2179,2177.25,2178.75,553
NQZ10,2010-11-08 06:00,8,2179,2180.75,2178.25,2179.5,421
NQZ10,2010-11-08 06:30,8,2180,2180.25,2178.25,2178.75,276
NQZ10,2010-11-08 07:00,8,2178.75,2179.75,2178,2178.25,802
NQZ10,2010-11-08 07:30,8,2178.25,2180.75,2178,2179.25,1537
NQZ10,2010-11-08 08:00,8,2179.25,2179.75,2177.25,2179,2842
NQZ10,2010-11-08 08:30,8,2179.25,2182.75,2173.5,2176.25,29867
NQZ10,2010-11-08 09:00,8,2176.25,2187.5,2174.25,2185.25,25375
NQZ10,2010-11-08 09:30,8,2185.25,2188,2183.25,2183.25,17880
NQZ10,2010-11-08 10:00,8,2183.5,2185.25,2180.75,2184,16860
NQZ10,2010-11-08 10:30,8,2184.25,2187.25,2184.25,2186.5,12009
NQZ10,2010-11-08 11:00,8,2186.5,2189.25,2185,2187.5,10365
NQZ10,2010-11-08 11:30,8,2187.5,2187.75,2186,2186.5,7230
NQZ10,2010-11-08 12:00,8,2186.5,2189,2185.75,2186.5,7602
NQZ10,2010-11-08 12:30,8,2186.5,2187.25,2183.25,2184.5,6706
NQZ10,2010-11-08 13:00,8,2184.5,2188.5,2184.5,2186.75,7735
NQZ10,2010-11-08 13:30,8,2186.75,2186.75,2183.25,2183.5,9311
NQZ10,2010-11-08 14:00,8,2183.5,2186.5,2182.5,2185.75,8490
NQZ10,2010-11-08 14:30,8,2185.75,2188.25,2183,2185.5,19910
NQZ10,2010-11-08 15:00,8,2185.5,2186.5,2184,2184,5635
NQZ10,2010-11-08 15:30,9,2183,2183.75,2180.5,2182.25,840
NQZ10,2010-11-08 16:00,9,2181.75,2182,2180.5,2181.5,59
NQZ10,2010-11-08 17:00,9,2181,2182.75,2180.5,2181.75,77
NQZ10,2010-11-08 17:30,9,2182,2182.25,2179.5,2179.75,114
NQZ10,2010-11-08 18:00,9,2179.75,2179.75,2177,2177.5,369
NQZ10,2010-11-08 18:30,9,2177.25,2179.25,2177.25,2178.5,105
NQZ10,2010-11-08 19:00,9,2178.5,2180.25,2178.25,2179.75,96
NQZ10,2010-11-08 19:30,9,2179.5,2180.75,2179,2180.25,96
NQZ10,2010-11-08 20:00,9,2180,2180.5,2179.25,2180.5,165
NQZ10,2010-11-08 20:30,9,2180.75,2180.75,2179,2179.25,128
NQZ10,2010-11-08 21:00,9,2179.5,2181,2179.5,2180.25,102
NQZ10,2010-11-08 21:30,9,2180.5,2181.5,2179.5,2179.5,355
NQZ10,2010-11-08 22:00,9,2180,2181.25,2179.5,2179.5,124
NQZ10,2010-11-08 22:30,9,2179.5,2179.75,2178.5,2179,61
NQZ10,2010-11-08 23:00,9,2178.75,2179.5,2178.5,2179.25,52
NQZ10,2010-11-08 23:30,9,2179.5,2179.5,2178.25,2179,86
NQZ10,2010-11-09 00:00,9,2179,2180.75,2179,2180.25,48
NQZ10,2010-11-09 00:30,9,2180.25,2181,2179.5,2180.25,177
NQZ10,2010-11-09 01:00,9,2180.25,2180.25,2178.25,2178.25,173
NQZ10,2010-11-09 01:30,9,2178.5,2179.75,2178.25,2178.5,150
NQZ10,2010-11-09 02:00,9,2178.75,2180.5,2178.25,2179.25,753
NQZ10,2010-11-09 02:30,9,2179,2182.25,2178.75,2182,1218
NQZ10,2010-11-09 03:00,9,2181.75,2184.75,2181.75,2184.25,1050
NQZ10,2010-11-09 03:30,9,2184,2188.5,2183.75,2188,1514
NQZ10,2010-11-09 04:00,9,2188,2190.5,2187.5,2189,1021
NQZ10,2010-11-09 04:30,9,2188.75,2192.5,2188.5,2191.5,1267
NQZ10,2010-11-09 05:00,9,2191,2191.75,2190.5,2191.5,413
NQZ10,2010-11-09 05:30,9,2191.5,2193.25,2191.25,2193.25,822
NQZ10,2010-11-09 06:00,9,2193.25,2195.25,2192.5,2192.75,1541
NQZ10,2010-11-09 06:30,9,2192.75,2194,2192.5,2192.5,681
NQZ10,2010-11-09 07:00,9,2192.5,2193.25,2192,2192,970
NQZ10,2010-11-09 07:30,9,2192,2192.75,2190.25,2192,3119
NQZ10,2010-11-09 08:00,9,2192,2194.75,2191.25,2194.75,2328
NQZ10,2010-11-09 08:30,9,2194.5,2195,2183.75,2187.75,28545
NQZ10,2010-11-09 09:00,9,2187.75,2198,2187,2195.25,25290
NQZ10,2010-11-09 09:30,9,2195.25,2196.25,2191,2192.5,14649
NQZ10,2010-11-09 10:00,9,2192.5,2192.75,2185.25,2186.5,16565
NQZ10,2010-11-09 10:30,9,2186.75,2188.75,2180.5,2180.75,13661
NQZ10,2010-11-09 11:00,9,2180.75,2184.25,2180.75,2184,11994
NQZ10,2010-11-09 11:30,9,2184,2184.75,2181.5,2182.75,8624
NQZ10,2010-11-09 12:00,9,2183,2187,2181,2181.25,10882
NQZ10,2010-11-09 12:30,9,2181.5,2183,2173.75,2178.5,25969
NQZ10,2010-11-09 13:00,9,2178.75,2182.25,2178,2179.5,11027
NQZ10,2010-11-09 13:30,9,2179.25,2183,2179.25,2181,8195
NQZ10,2010-11-09 14:00,9,2181,2181,2175,2175.5,17758
NQZ10,2010-11-09 14:30,9,2175.5,2177.5,2164.25,2173.5,44904
NQZ10,2010-11-09 15:00,9,2173.5,2176.5,2173.5,2175.5,8830
NQZ10,2010-11-09 15:30,10,2175.25,2175.75,2173.75,2174.5,570
NQZ10,2010-11-09 16:00,10,2174.75,2174.75,2173.5,2174,104
NQZ10,2010-11-09 17:00,10,2173.75,2174.75,2171.5,2172.25,322
NQZ10,2010-11-09 17:30,10,2172.25,2175.25,2172.25,2175.25,238
NQZ10,2010-11-09 18:00,10,2175.25,2176.25,2173.75,2174.75,387
NQZ10,2010-11-09 18:30,10,2174.75,2177,2174.5,2176.5,230
NQZ10,2010-11-09 19:00,10,2176.75,2177.5,2176,2177,185
NQZ10,2010-11-09 19:30,10,2176.5,2177.25,2176,2176.75,121
NQZ10,2010-11-09 20:00,10,2176,2177.5,2174.25,2174.5,142
NQZ10,2010-11-09 20:30,10,2174,2174.5,2172.25,2173,236
NQZ10,2010-11-09 21:00,10,2172.75,2173,2170.5,2173,216
NQZ10,2010-11-09 21:30,10,2173,2173.5,2170.75,2171.25,130
NQZ10,2010-11-09 22:00,10,2171.25,2175,2171,2173.25,258
NQZ10,2010-11-09 22:30,10,2173.5,2175.5,2173.5,2174.75,180
NQZ10,2010-11-09 23:00,10,2174.5,2175.5,2174,2175.25,88
NQZ10,2010-11-09 23:30,10,2175.5,2178.75,2175.5,2177.75,413
NQZ10,2010-11-10 00:00,10,2177.25,2179.25,2177.25,2179,255
NQZ10,2010-11-10 00:30,10,2178.5,2179.5,2178.25,2179,175
NQZ10,2010-11-10 01:00,10,2179,2180.5,2178,2179.25,751
NQZ10,2010-11-10 01:30,10,2179.25,2180.5,2177.75,2178.5,953
NQZ10,2010-11-10 02:00,10,2178.25,2181,2177,2180.5,1836
NQZ10,2010-11-10 02:30,10,2180.25,2181,2177,2177.75,1098
NQZ10,2010-11-10 03:00,10,2177.75,2179.25,2177,2178.75,756
NQZ10,2010-11-10 03:30,10,2178.5,2180.25,2177.5,2179.25,361
NQZ10,2010-11-10 04:00,10,2179.25,2180,2177.5,2178.75,360
NQZ10,2010-11-10 04:30,10,2179.25,2179.5,2176,2177.25,1099
NQZ10,2010-11-10 05:00,10,2177,2178.5,2176.25,2177.75,879
NQZ10,2010-11-10 05:30,10,2177.5,2178.5,2176.5,2177.25,1419
NQZ10,2010-11-10 06:00,10,2177.25,2178.75,2176,2177,1105
NQZ10,2010-11-10 06:30,10,2177,2177.25,2173,2173.75,1396
NQZ10,2010-11-10 07:00,10,2174,2176.75,2172.75,2176.25,1720
NQZ10,2010-11-10 07:30,10,2176.5,2182.25,2175,2179.25,6034
NQZ10,2010-11-10 08:00,10,2179,2180.5,2175.5,2177.25,3878
NQZ10,2010-11-10 08:30,10,2177.25,2179.5,2161.75,2165.75,44498
NQZ10,2010-11-10 09:00,10,2165.75,2166.75,2160,2160.5,28496
NQZ10,2010-11-10 09:30,10,2160.75,2167,2160,2166.5,22581
NQZ10,2010-11-10 10:00,10,2166.75,2171.5,2165.25,2171,17256
NQZ10,2010-11-10 10:30,10,2171,2180,2170.75,2179.25,19372
NQZ10,2010-11-10 11:00,10,2179,2181.25,2176.25,2177.75,15228
NQZ10,2010-11-10 11:30,10,2177.5,2179.25,2175.25,2177.5,9227
NQZ10,2010-11-10 12:00,10,2177.75,2184.5,2172.5,2182.5,21478
NQZ10,2010-11-10 12:30,10,2182.5,2184.25,2179.5,2181.25,11163
NQZ10,2010-11-10 13:00,10,2181.25,2187.25,2181.25,2185.5,18827
NQZ10,2010-11-10 13:30,10,2185.75,2186,2183,2185,12466
NQZ10,2010-11-10 14:00,10,2185.25,2186.25,2181.25,2184.25,15066
NQZ10,2010-11-10 14:30,10,2184.25,2185.75,2181.75,2184.5,15643
NQZ10,2010-11-10 15:00,10,2184.5,2185.75,2173.75,2176.25,14754
NQZ10,2010-11-10 15:30,11,2175.25,2175.5,2166.75,2168,2580
NQZ10,2010-11-10 16:00,11,2167.5,2168,2152.25,2153.25,5653
NQZ10,2010-11-10 17:00,11,2154,2155.25,2153,2153.5,1239
NQZ10,2010-11-10 17:30,11,2153.5,2158,2153,2158,484
NQZ10,2010-11-10 18:00,11,2158,2158.25,2155,2157.25,421
NQZ10,2010-11-10 18:30,11,2157,2157.25,2155.5,2156.75,312
NQZ10,2010-11-10 19:00,11,2156.75,2159.5,2155.75,2159.5,672
NQZ10,2010-11-10 19:30,11,2159.75,2159.75,2157.75,2158.75,230
NQZ10,2010-11-10 20:00,11,2158.5,2159.5,2157.75,2158.5,483
NQZ10,2010-11-10 20:30,11,2158.75,2159.5,2157.75,2159,228
NQZ10,2010-11-10 21:00,11,2159.25,2161.25,2159.25,2160.75,269
NQZ10,2010-11-10 21:30,11,2160.75,2162,2160.75,2161.25,109
NQZ10,2010-11-10 22:00,11,2161.5,2161.5,2159,2159,184
NQZ10,2010-11-10 22:30,11,2159.25,2160.75,2159.25,2160.5,74
NQZ10,2010-11-10 23:00,11,2161,2161.25,2160.25,2161.25,120
NQZ10,2010-11-10 23:30,11,2161.5,2161.5,2160.75,2161.25,19
NQZ10,2010-11-11 00:00,11,2161,2163,2160.75,2162.75,208
NQZ10,2010-11-11 00:30,11,2162.75,2163.5,2162.25,2163,126
NQZ10,2010-11-11 01:00,11,2163.5,2167,2163.25,2165.5,1424
NQZ10,2010-11-11 01:30,11,2166,2166.25,2162.5,2163,734
NQZ10,2010-11-11 02:00,11,2163.25,2164.25,2162,2162,1740
NQZ10,2010-11-11 02:30,11,2162,2162.5,2159.25,2159.5,2939
NQZ10,2010-11-11 03:00,11,2160,2160.5,2157.5,2160.25,1484
NQZ10,2010-11-11 03:30,11,2160,2160.75,2157.5,2160,967
NQZ10,2010-11-11 04:00,11,2160.25,2161.25,2158.75,2161,968
NQZ10,2010-11-11 04:30,11,2161,2162.25,2160.5,2161.75,870
NQZ10,2010-11-11 05:00,11,2161.75,2162.25,2160,2160.25,1011
NQZ10,2010-11-11 05:30,11,2160.5,2161,2157.75,2159,1357
NQZ10,2010-11-11 06:00,11,2159.25,2160.25,2158.5,2159.5,832
NQZ10,2010-11-11 06:30,11,2159.5,2159.5,2153.25,2154,2657
NQZ10,2010-11-11 07:00,11,2154,2157,2153.75,2156.25,3103
NQZ10,2010-11-11 07:30,11,2156.25,2156.5,2150.25,2151.5,4718
NQZ10,2010-11-11 08:00,11,2151.25,2152.75,2150.5,2151.5,5670
NQZ10,2010-11-11 08:30,11,2151.25,2155,2142.25,2154,58401
NQZ10,2010-11-11 09:00,11,2154,2164.75,2151,2163.5,39958
NQZ10,2010-11-11 09:30,11,2163.5,2164,2156.25,2162.75,22154
NQZ10,2010-11-11 10:00,11,2162.75,2163.75,2155.25,2156,14763
NQZ10,2010-11-11 10:30,11,2155.75,2163.75,2155.5,2162.5,14516
NQZ10,2010-11-11 11:00,11,2162.25,2169.25,2162,2167.5,17177
NQZ10,2010-11-11 11:30,11,2167.5,2168.5,2164.5,2166,10274
NQZ10,2010-11-11 12:00,11,2166,2168,2163.5,2166.25,9208
NQZ10,2010-11-11 12:30,11,2166.25,2174.25,2166,2172.5,18842
NQZ10,2010-11-11 13:00,11,2172.75,2174.5,2169.75,2172.25,9759
NQZ10,2010-11-11 13:30,11,2172,2175.5,2170,2170.75,10592
NQZ10,2010-11-11 14:00,11,2170.5,2173,2167.75,2171,11287
NQZ10,2010-11-11 14:30,11,2170.75,2172,2166,2172,22706
NQZ10,2010-11-11 15:00,11,2172.25,2174.5,2170.75,2172.75,9555
NQZ10,2010-11-11 15:30,12,2171.75,2173.25,2170.25,2172.25,853
NQZ10,2010-11-11 16:00,12,2172.25,2173.5,2171.5,2173.5,147
NQZ10,2010-11-11 17:00,12,2172.5,2174.25,2170.5,2171.5,243
NQZ10,2010-11-11 17:30,12,2170.5,2172,2167.5,2168.5,130
NQZ10,2010-11-11 18:00,12,2168.5,2172.25,2168.5,2171,250
NQZ10,2010-11-11 18:30,12,2171,2172.75,2169,2170,229
NQZ10,2010-11-11 19:00,12,2169.5,2171,2169,2169,200
NQZ10,2010-11-11 19:30,12,2168.75,2168.75,2163.75,2163.75,762
NQZ10,2010-11-11 20:00,12,2164.25,2164.25,2159.25,2161,1392
NQZ10,2010-11-11 20:30,12,2161.25,2164.5,2161,2161.75,318
NQZ10,2010-11-11 21:00,12,2161.75,2162,2156.5,2156.5,651
NQZ10,2010-11-11 21:30,12,2156.75,2160.5,2154,2157.5,500
NQZ10,2010-11-11 22:00,12,2158.25,2160.5,2156.5,2159.5,116
NQZ10,2010-11-11 22:30,12,2159.5,2160.5,2159.25,2160,164
NQZ10,2010-11-11 23:00,12,2159.75,2160,2154.5,2155.5,274
NQZ10,2010-11-11 23:30,12,2155.75,2157.5,2152.5,2152.75,418
NQZ10,2010-11-12 00:00,12,2152.5,2155.25,2150.25,2150.5,875
NQZ10,2010-11-12 00:30,12,2151,2152.75,2148,2151.25,534
NQZ10,2010-11-12 01:00,12,2151.25,2151.25,2146.75,2148,1689
NQZ10,2010-11-12 01:30,12,2148.25,2149.5,2146,2149.5,595
NQZ10,2010-11-12 02:00,12,2149.25,2149.25,2142.5,2147,3327
NQZ10,2010-11-12 02:30,12,2147,2149.5,2146.25,2148.25,1625
NQZ10,2010-11-12 03:00,12,2148.25,2153,2146.5,2151,1246
NQZ10,2010-11-12 03:30,12,2150.5,2152.5,2149.25,2151.5,642
NQZ10,2010-11-12 04:00,12,2151.5,2156,2149.75,2155.75,1668
NQZ10,2010-11-12 04:30,12,2155.75,2162.75,2154.75,2159.25,2192
NQZ10,2010-11-12 05:00,12,2159,2159,2154.25,2158,2607
NQZ10,2010-11-12 05:30,12,2158,2160,2157.25,2158.75,1224
NQZ10,2010-11-12 06:00,12,2159.25,2161.75,2157.5,2160,1308
NQZ10,2010-11-12 06:30,12,2160.25,2161.25,2157,2158,1158
NQZ10,2010-11-12 07:00,12,2158,2158.5,2155.25,2158,2880
NQZ10,2010-11-12 07:30,12,2158,2161.5,2156,2160,4262
NQZ10,2010-11-12 08:00,12,2160,2163.75,2158.75,2160.5,5494
NQZ10,2010-11-12 08:30,12,2160.5,2169,2158,2166.5,39877
NQZ10,2010-11-12 09:00,12,2166.5,2167.5,2157.25,2158.25,25078
NQZ10,2010-11-12 09:30,12,2158.25,2158.5,2144.5,2145.5,37317
NQZ10,2010-11-12 10:00,12,2145.5,2150,2142.75,2149.25,23514
NQZ10,2010-11-12 10:30,12,2149.25,2149.75,2141,2143,20495
NQZ10,2010-11-12 11:00,12,2143.25,2144.25,2124.75,2124.75,35145
NQZ10,2010-11-12 11:30,12,2124.75,2129.25,2119.25,2125.75,36125
NQZ10,2010-11-12 12:00,12,2125.75,2133.25,2123.25,2132,20568
NQZ10,2010-11-12 12:30,12,2131.75,2134.5,2128,2128.25,13008
NQZ10,2010-11-12 13:00,12,2128.25,2135.5,2127,2132,12402
NQZ10,2010-11-12 13:30,12,2131.75,2140.75,2130.25,2138.25,18754
NQZ10,2010-11-12 14:00,12,2138.25,2143.25,2135.25,2137.75,22254
NQZ10,2010-11-12 14:30,12,2137.75,2139.25,2133.5,2135.25,34848
NQZ10,2010-11-12 15:00,12,2135,2137.5,2133.75,2134,8626
NQZ10,2010-11-14 17:00,15,2134,2137,2133,2136.75,712
NQZ10,2010-11-14 17:30,15,2136.5,2138.25,2136.25,2137.25,181
NQZ10,2010-11-14 18:00,15,2136.75,2138.5,2136.25,2137.5,308
NQZ10,2010-11-14 18:30,15,2137.75,2140.5,2137.75,2139.25,506
NQZ10,2010-11-14 19:00,15,2139.25,2140.75,2138.5,2140.25,244
NQZ10,2010-11-14 19:30,15,2140.25,2142.25,2140.25,2141,315
NQZ10,2010-11-14 20:00,15,2140.75,2141,2138.5,2138.75,1114
NQZ10,2010-11-14 20:30,15,2139.25,2140.25,2138,2138.5,161
NQZ10,2010-11-14 21:00,15,2138.5,2138.75,2136.75,2137,619
NQZ10,2010-11-14 21:30,15,2137.25,2138.25,2135.75,2136.5,408
NQZ10,2010-11-14 22:00,15,2136.75,2138.25,2136.25,2138,134
NQZ10,2010-11-14 22:30,15,2138,2140,2138,2140,147
NQZ10,2010-11-14 23:00,15,2139.75,2140.75,2138.75,2140.25,256
NQZ10,2010-11-14 23:30,15,2140.5,2140.75,2138.75,2139.5,104
NQZ10,2010-11-15 00:00,15,2139.25,2141.25,2138.5,2141,102
NQZ10,2010-11-15 00:30,15,2141.25,2141.75,2139.5,2140,150
NQZ10,2010-11-15 01:00,15,2139.75,2140,2137,2137.75,580
NQZ10,2010-11-15 01:30,15,2137.75,2139,2136.75,2137,646
NQZ10,2010-11-15 02:00,15,2137,2137.5,2134,2134.25,2150
NQZ10,2010-11-15 02:30,15,2134.25,2135.75,2132.5,2134.5,1941
NQZ10,2010-11-15 03:00,15,2134.5,2140,2134.5,2138.75,1612
NQZ10,2010-11-15 03:30,15,2139,2141,2138.75,2140.75,690
NQZ10,2010-11-15 04:00,15,2140.5,2144.25,2140.5,2143.75,1328
NQZ10,2010-11-15 04:30,15,2143.5,2143.75,2140,2140.75,419
NQZ10,2010-11-15 05:00,15,2140.75,2144.75,2139.5,2144.75,822
NQZ10,2010-11-15 05:30,15,2144.5,2146.5,2143.25,2143.5,1158
NQZ10,2010-11-15 06:00,15,2144,2145.5,2143.5,2144.25,626
NQZ10,2010-11-15 06:30,15,2144.25,2149,2144,2148,1863
NQZ10,2010-11-15 07:00,15,2148.25,2149.25,2146.25,2146.75,1798
NQZ10,2010-11-15 07:30,15,2147.5,2148.75,2143.25,2146.75,5913
NQZ10,2010-11-15 08:00,15,2146.75,2148.5,2145,2146.5,4074
NQZ10,2010-11-15 08:30,15,2146.5,2151,2134.25,2135,45120
NQZ10,2010-11-15 09:00,15,2135.5,2138.5,2129.75,2136,28572
NQZ10,2010-11-15 09:30,15,2136.25,2139.75,2135,2137.25,14389
NQZ10,2010-11-15 10:00,15,2137.25,2139,2130.75,2134,14435
NQZ10,2010-11-15 10:30,15,2134,2142.5,2133.25,2141,16847
NQZ10,2010-11-15 11:00,15,2140.75,2142.5,2135.5,2137.5,13418
NQZ10,2010-11-15 11:30,15,2137.5,2141.75,2136.5,2141.75,6947
NQZ10,2010-11-15 12:00,15,2141.5,2144.75,2137.75,2142,8775
NQZ10,2010-11-15 12:30,15,2142,2144.5,2141.25,2141.5,5911
NQZ10,2010-11-15 13:00,15,2141.5,2142.75,2136.25,2137.5,11236
NQZ10,2010-11-15 13:30,15,2137.5,2140.5,2134.75,2138.75,9525
NQZ10,2010-11-15 14:00,15,2139,2139.25,2128.75,2131.25,18239
NQZ10,2010-11-15 14:30,15,2131.25,2133.25,2126.5,2127.75,22118
NQZ10,2010-11-15 15:00,15,2127.75,2132,2127,2127.25,10005
NQZ10,2010-11-15 15:30,16,2126.75,2127.25,2122.75,2124.75,1815
NQZ10,2010-11-15 16:00,16,2124.75,2125,2123,2123.5,197
NQZ10,2010-11-15 17:00,16,2124,2125.5,2123.5,2125.25,184
NQZ10,2010-11-15 17:30,16,2125.25,2125.5,2123.5,2124,124
NQZ10,2010-11-15 18:00,16,2124,2125.25,2114.25,2118.75,1587
NQZ10,2010-11-15 18:30,16,2119,2119,2116.75,2117.5,821
NQZ10,2010-11-15 19:00,16,2117.5,2120.75,2117,2119.25,619
NQZ10,2010-11-15 19:30,16,2119,2119.75,2115.75,2116.25,344
NQZ10,2010-11-15 20:00,16,2116.25,2117.5,2112.75,2114.5,672
NQZ10,2010-11-15 20:30,16,2114.75,2117,2114.5,2116,444
NQZ10,2010-11-15 21:00,16,2116,2118.5,2115.75,2117.75,762
NQZ10,2010-11-15 21:30,16,2117.75,2117.75,2115,2117.75,163
NQZ10,2010-11-15 22:00,16,2117.75,2119.5,2117.5,2118.75,499
NQZ10,2010-11-15 22:30,16,2119,2120,2118.75,2119.75,170
NQZ10,2010-11-15 23:00,16,2120,2122.25,2119.5,2120.75,354
NQZ10,2010-11-15 23:30,16,2120.5,2121,2114.75,2116,254
NQZ10,2010-11-16 00:00,16,2116.25,2116.5,2112,2113,459
NQZ10,2010-11-16 00:30,16,2113,2114.5,2110.25,2111,851
NQZ10,2010-11-16 01:00,16,2111.5,2114.25,2110.25,2114,583
NQZ10,2010-11-16 01:30,16,2114,2118,2114,2116.5,604
NQZ10,2010-11-16 02:00,16,2116.5,2116.5,2112.25,2114.5,1632
NQZ10,2010-11-16 02:30,16,2114.25,2115,2111,2111.75,1417
NQZ10,2010-11-16 03:00,16,2111.5,2113.5,2111.5,2112.5,955
NQZ10,2010-11-16 03:30,16,2112.75,2114,2111.25,2111.25,744
NQZ10,2010-11-16 04:00,16,2111.5,2114.5,2111.5,2112.5,1273
NQZ10,2010-11-16 04:30,16,2112.25,2114.25,2111.75,2112,982
NQZ10,2010-11-16 05:00,16,2111.75,2112.5,2107.25,2107.5,2700
NQZ10,2010-11-16 05:30,16,2107.75,2110.5,2107.25,2108.5,1167
NQZ10,2010-11-16 06:00,16,2108.75,2112,2108.25,2111.25,1307
NQZ10,2010-11-16 06:30,16,2111.5,2114,2110.75,2111,1592
NQZ10,2010-11-16 07:00,16,2111.25,2115.25,2111.25,2113.5,3199
NQZ10,2010-11-16 07:30,16,2113.5,2117.75,2112.5,2113,5328
NQZ10,2010-11-16 08:00,16,2112.75,2114.5,2109.25,2111.25,6943
NQZ10,2010-11-16 08:30,16,2111.5,2124.5,2111,2117.25,51843
NQZ10,2010-11-16 09:00,16,2117.5,2121.75,2112.25,2114.75,28263
NQZ10,2010-11-16 09:30,16,2114.75,2114.75,2105.5,2108.5,39341
NQZ10,2010-11-16 10:00,16,2108.5,2108.75,2088,2094.25,50584
NQZ10,2010-11-16 10:30,16,2094,2097.5,2086.75,2093.25,28437
NQZ10,2010-11-16 11:00,16,2093.25,2098.25,2091.75,2095,18040
NQZ10,2010-11-16 11:30,16,2095,2096.75,2089.75,2096.75,15256
NQZ10,2010-11-16 12:00,16,2096.5,2098.25,2093,2098,8332
NQZ10,2010-11-16 12:30,16,2097.75,2101.5,2096.25,2100.25,14864
NQZ10,2010-11-16 13:00,16,2100.25,2101.5,2094.75,2095.75,13443
NQZ10,2010-11-16 13:30,16,2095.5,2096.75,2090.75,2094.25,15763
NQZ10,2010-11-16 14:00,16,2094.25,2096,2083.5,2088.75,27175
NQZ10,2010-11-16 14:30,16,2089,2095,2087.75,2092,29221
NQZ10,2010-11-16 15:00,16,2092,2094.25,2089.25,2091.25,12705
NQZ10,2010-11-16 15:30,17,2093,2095.5,2093,2094.5,801
NQZ10,2010-11-16 16:00,17,2094.25,2095.5,2093.5,2095.5,414
NQZ10,2010-11-16 17:00,17,2096,2098.25,2096,2098,338
NQZ10,2010-11-16 17:30,17,2097.5,2097.5,2096.25,2097.25,87
NQZ10,2010-11-16 18:00,17,2096.5,2098,2096.25,2097.25,372
NQZ10,2010-11-16 18:30,17,2097.25,2098.25,2096.25,2098.25,197
NQZ10,2010-11-16 19:00,17,2098.25,2098.75,2096.5,2096.5,261
NQZ10,2010-11-16 19:30,17,2096.25,2098.75,2095.75,2098,327
NQZ10,2010-11-16 20:00,17,2098,2099.25,2097,2098,331
NQZ10,2010-11-16 20:30,17,2097.75,2099.25,2097.5,2098.5,151
NQZ10,2010-11-16 21:00,17,2098.25,2099,2097.5,2098.25,109
NQZ10,2010-11-16 21:30,17,2098,2099.5,2096.5,2097.25,290
NQZ10,2010-11-16 22:00,17,2097.5,2099.5,2097.5,2099.25,125
NQZ10,2010-11-16 22:30,17,2099.25,2099.5,2099,2099.25,58
NQZ10,2010-11-16 23:00,17,2099.25,2099.25,2098,2098.5,46
NQZ10,2010-11-16 23:30,17,2098,2098.75,2098,2098.25,52
NQZ10,2010-11-17 00:00,17,2098.75,2099.25,2097.75,2097.75,82
NQZ10,2010-11-17 00:30,17,2097.5,2098.25,2096,2096.75,100
NQZ10,2010-11-17 01:00,17,2097,2097,2093.5,2094,301
NQZ10,2010-11-17 01:30,17,2094,2094,2089.25,2090.5,521
NQZ10,2010-11-17 02:00,17,2090.25,2095,2089.25,2094.75,1142
NQZ10,2010-11-17 02:30,17,2094.75,2095.5,2093,2095.25,775
NQZ10,2010-11-17 03:00,17,2095.25,2101.25,2094.25,2100.5,1997
NQZ10,2010-11-17 03:30,17,2100.5,2101.25,2099.25,2100.25,1282
NQZ10,2010-11-17 04:00,17,2100,2101.25,2099.25,2100.5,959
NQZ10,2010-11-17 04:30,17,2100.5,2102.5,2100,2102.25,1081
NQZ10,2010-11-17 05:00,17,2102.25,2102.5,2097.25,2097.75,975
NQZ10,2010-11-17 05:30,17,2097.75,2098.5,2095.5,2096.5,793
NQZ10,2010-11-17 06:00,17,2096.5,2096.5,2092.25,2092.25,1144
NQZ10,2010-11-17 06:30,17,2092.5,2101.25,2092,2098.25,1838
NQZ10,2010-11-17 07:00,17,2098.25,2098.5,2096.5,2096.75,1254
NQZ10,2010-11-17 07:30,17,2096.75,2101.5,2093.75,2095.75,5112
NQZ10,2010-11-17 08:00,17,2095.75,2097.25,2093.25,2094,4030
NQZ10,2010-11-17 08:30,17,2094,2100,2089.25,2098,37623
NQZ10,2010-11-17 09:00,17,2098,2106.5,2097.75,2106.5,21192
NQZ10,2010-11-17 09:30,17,2106.5,2108.25,2103.5,2105,19193
NQZ10,2010-11-17 10:00,17,2105,2108,2100.75,2107,14118
NQZ10,2010-11-17 10:30,17,2106.75,2108,2101.25,2106,16548
NQZ10,2010-11-17 11:00,17,2106.25,2107.5,2102.5,2103.25,8112
NQZ10,2010-11-17 11:30,17,2103.5,2105.75,2102.5,2104,6548
NQZ10,2010-11-17 12:00,17,2104,2107.5,2102,2107.25,7468
NQZ10,2010-11-17 12:30,17,2107.25,2109.25,2105,2106.5,8607
NQZ10,2010-11-17 13:00,17,2106.5,2108.5,2105.25,2107,8280
NQZ10,2010-11-17 13:30,17,2107,2109,2103.25,2103.75,13399
NQZ10,2010-11-17 14:00,17,2104,2104.75,2088,2089.25,32115
NQZ10,2010-11-17 14:30,17,2089.25,2100.75,2089,2098.5,28098
NQZ10,2010-11-17 15:00,17,2098.5,2098.75,2095,2097.5,7830
NQZ10,2010-11-17 15:30,18,2097.5,2098.5,2095.75,2096.25,392
NQZ10,2010-11-17 16:00,18,2096.25,2097,2095.75,2097,107
NQZ10,2010-11-17 17:00,18,2097.5,2100.25,2097.25,2099,162
NQZ10,2010-11-17 17:30,18,2099,2100.5,2099,2100.5,72
NQZ10,2010-11-17 18:00,18,2100,2101.5,2100,2101.5,205
NQZ10,2010-11-17 18:30,18,2101.25,2104.75,2101.25,2103.75,396
NQZ10,2010-11-17 19:00,18,2103.75,2107.25,2103,2107,496
NQZ10,2010-11-17 19:30,18,2107,2108.25,2105,2105,361
NQZ10,2010-11-17 20:00,18,2105.5,2111.25,2105.25,2108.75,635
NQZ10,2010-11-17 20:30,18,2108.75,2110,2108.25,2108.25,178
NQZ10,2010-11-17 21:00,18,2108.25,2112.5,2108,2111.75,321
NQZ10,2010-11-17 21:30,18,2111.75,2112.25,2110.25,2110.75,212
NQZ10,2010-11-17 22:00,18,2110.75,2111.25,2109,2111.25,225
NQZ10,2010-11-17 22:30,18,2111.5,2111.75,2110.75,2111.5,75
NQZ10,2010-11-17 23:00,18,2111.25,2112,2108.75,2111.25,390
NQZ10,2010-11-17 23:30,18,2111.25,2114,2111.25,2113.5,248
NQZ10,2010-11-18 00:00,18,2113.75,2114.5,2113,2113.5,236
NQZ10,2010-11-18 00:30,18,2113.75,2115,2113.5,2114.25,211
NQZ10,2010-11-18 01:00,18,2114.25,2115.75,2113.75,2113.75,737
NQZ10,2010-11-18 01:30,18,2114,2114.5,2112.75,2112.75,376
NQZ10,2010-11-18 02:00,18,2112.75,2114.25,2111.5,2112.25,933
NQZ10,2010-11-18 02:30,18,2112.25,2123.75,2112,2122.75,3062
NQZ10,2010-11-18 03:00,18,2122.75,2123.75,2121.75,2122,1350
NQZ10,2010-11-18 03:30,18,2122.25,2123.25,2122,2123.25,478
NQZ10,2010-11-18 04:00,18,2123,2123.25,2121,2121.75,397
NQZ10,2010-11-18 04:30,18,2121.75,2123.75,2121,2121.75,716
NQZ10,2010-11-18 05:00,18,2122,2123.25,2121.75,2121.75,705
NQZ10,2010-11-18 05:30,18,2121.75,2124.5,2121.75,2123.75,1423
NQZ10,2010-11-18 06:00,18,2123.75,2123.75,2121.25,2122,934
NQZ10,2010-11-18 06:30,18,2122,2122.5,2120.25,2120.75,974
NQZ10,2010-11-18 07:00,18,2120.75,2122,2120.75,2121.5,1441
NQZ10,2010-11-18 07:30,18,2121.5,2124.25,2120.25,2120.75,3486
NQZ10,2010-11-18 08:00,18,2120.75,2122.25,2119.75,2120.5,4846
NQZ10,2010-11-18 08:30,18,2120.5,2129.75,2119.25,2127,39870
NQZ10,2010-11-18 09:00,18,2127,2141.75,2127,2140.75,41035
NQZ10,2010-11-18 09:30,18,2140.75,2142.25,2139.5,2141,19060
NQZ10,2010-11-18 10:00,18,2141.25,2143.25,2137.5,2138.75,20651
NQZ10,2010-11-18 10:30,18,2139,2143.25,2138,2142.75,17124
NQZ10,2010-11-18 11:00,18,2142.75,2146.75,2142.75,2145.5,16082
NQZ10,2010-11-18 11:30,18,2145.25,2145.5,2143,2144.25,8066
NQZ10,2010-11-18 12:00,18,2144.25,2144.25,2141.5,2141.75,7071
NQZ10,2010-11-18 12:30,18,2142,2143,2140.5,2140.75,9574
NQZ10,2010-11-18 13:00,18,2140.75,2142.25,2135.5,2136.25,12309
NQZ10,2010-11-18 13:30,18,2136.25,2141.5,2136.25,2139.25,12477
NQZ10,2010-11-18 14:00,18,2139.25,2140.75,2136,2137.5,9906
NQZ10,2010-11-18 14:30,18,2137.25,2137.5,2131.25,2131.5,40466
NQZ10,2010-11-18 15:00,18,2131.5,2135,2130,2134,15289
NQZ10,2010-11-18 15:30,19,2135.25,2136,2131.75,2133.5,1831
NQZ10,2010-11-18 16:00,19,2134,2136.25,2133.75,2136,218
NQZ10,2010-11-18 17:00,19,2136,2137.5,2135.5,2137,187
NQZ10,2010-11-18 17:30,19,2137.25,2138.25,2136.5,2138.25,213
NQZ10,2010-11-18 18:00,19,2138,2138,2135,2136.25,263
NQZ10,2010-11-18 18:30,19,2136,2136,2134.5,2135.25,237
NQZ10,2010-11-18 19:00,19,2135.25,2135.5,2134.25,2134.75,171
NQZ10,2010-11-18 19:30,19,2134.75,2134.75,2131.75,2132.25,285
NQZ10,2010-11-18 20:00,19,2132.25,2133.75,2132,2132.75,295
NQZ10,2010-11-18 20:30,19,2132.5,2134,2132.5,2133.25,85
NQZ10,2010-11-18 21:00,19,2133.25,2133.5,2130,2130,373
NQZ10,2010-11-18 21:30,19,2130,2131.5,2129.25,2129.75,264
NQZ10,2010-11-18 22:00,19,2129.75,2129.75,2127.25,2128.25,447
NQZ10,2010-11-18 22:30,19,2128.5,2130,2128.25,2129.75,320
NQZ10,2010-11-18 23:00,19,2129.75,2129.75,2128,2129.5,372
NQZ10,2010-11-18 23:30,19,2129.25,2129.75,2127.75,2128.75,400
NQZ10,2010-11-19 00:00,19,2128.75,2133.25,2128.75,2132.75,566
NQZ10,2010-11-19 00:30,19,2132.75,2135,2132.75,2135,542
NQZ10,2010-11-19 01:00,19,2135,2136.5,2134.25,2134.5,371
NQZ10,2010-11-19 01:30,19,2135,2135.5,2134.5,2135.5,174
NQZ10,2010-11-19 02:00,19,2135.25,2135.5,2132,2132.25,734
NQZ10,2010-11-19 02:30,19,2132.5,2132.5,2129,2130.75,1744
NQZ10,2010-11-19 03:00,19,2130.75,2131,2128,2128.5,826
NQZ10,2010-11-19 03:30,19,2128.75,2129.5,2128,2129.25,498
NQZ10,2010-11-19 04:00,19,2129,2129.25,2127.5,2128.75,602
NQZ10,2010-11-19 04:30,19,2129,2132,2125,2129.75,4244
NQZ10,2010-11-19 05:00,19,2129.5,2131,2127.5,2128,1386
NQZ10,2010-11-19 05:30,19,2128.25,2130.25,2127.5,2128.75,1243
NQZ10,2010-11-19 06:00,19,2128.75,2129.25,2125,2125.25,1310
NQZ10,2010-11-19 06:30,19,2125.25,2125.75,2122.75,2124.75,2446
NQZ10,2010-11-19 07:00,19,2124.75,2126.25,2124,2125.75,1561
NQZ10,2010-11-19 07:30,19,2125.75,2129.5,2125.5,2127.25,3525
NQZ10,2010-11-19 08:00,19,2127,2129.5,2126,2128.5,4436
NQZ10,2010-11-19 08:30,19,2128.5,2130.5,2120.5,2124,43693
NQZ10,2010-11-19 09:00,19,2124,2125.5,2119.75,2123,19161
NQZ10,2010-11-19 09:30,19,2123,2131.75,2121.25,2129,18738
NQZ10,2010-11-19 10:00,19,2129,2131.25,2125.25,2128.5,12263
NQZ10,2010-11-19 10:30,19,2128.5,2132.5,2128.5,2130.25,9533
NQZ10,2010-11-19 11:00,19,2130.5,2132,2129,2129.25,5943
NQZ10,2010-11-19 11:30,19,2129.25,2134.75,2128,2134.75,8858
NQZ10,2010-11-19 12:00,19,2134.75,2136.5,2133.75,2134.25,7296
NQZ10,2010-11-19 12:30,19,2134.25,2136,2134.25,2136,4490
NQZ10,2010-11-19 13:00,19,2136,2138.75,2135,2136.25,6992
NQZ10,2010-11-19 13:30,19,2136.5,2138.25,2135.25,2135.75,5788
NQZ10,2010-11-19 14:00,19,2135.75,2137,2131.75,2132.25,8184
NQZ10,2010-11-19 14:30,19,2132.25,2134.5,2129.75,2132.75,22434
NQZ10,2010-11-19 15:00,19,2132.5,2137,2131.75,2134,8486
NQZ10,2010-11-21 17:00,22,2139,2145.25,2138.5,2144.5,394
NQZ10,2010-11-21 17:30,22,2144.25,2146.5,2144,2146,163
NQZ10,2010-11-21 18:00,22,2145.25,2146.25,2144.25,2145.75,155
NQZ10,2010-11-21 18:30,22,2146,2146.25,2144.75,2146,201
NQZ10,2010-11-21 19:00,22,2145.75,2148.75,2145,2147.5,402
NQZ10,2010-11-21 19:30,22,2147.75,2148,2146,2146,110
NQZ10,2010-11-21 20:00,22,2146.25,2148,2146.25,2147.75,131
NQZ10,2010-11-21 20:30,22,2147.75,2148.25,2145.75,2147,303
NQZ10,2010-11-21 21:00,22,2146.75,2147,2145,2145.5,213
NQZ10,2010-11-21 21:30,22,2145.75,2147,2145,2146.25,77
NQZ10,2010-11-21 22:00,22,2146,2146.75,2145.5,2145.75,30
NQZ10,2010-11-21 22:30,22,2145.5,2146.25,2145.25,2145.75,18
NQZ10,2010-11-21 23:00,22,2144.75,2145.75,2144.5,2145.25,87
NQZ10,2010-11-21 23:30,22,2145.5,2146.25,2144.5,2145,82
NQZ10,2010-11-22 00:00,22,2145,2146,2145,2145.5,59
NQZ10,2010-11-22 00:30,22,2145,2147,2145,2146.5,284
NQZ10,2010-11-22 01:00,22,2146.75,2148.25,2145.25,2147.75,515
NQZ10,2010-11-22 01:30,22,2147.75,2148.25,2145.25,2147.5,661
NQZ10,2010-11-22 02:00,22,2147.5,2149,2144.5,2147,1563
NQZ10,2010-11-22 02:30,22,2147,2149,2146.25,2147.5,655
NQZ10,2010-11-22 03:00,22,2147.5,2148,2145,2145.5,641
NQZ10,2010-11-22 03:30,22,2145.5,2146.25,2143.5,2144,684
NQZ10,2010-11-22 04:00,22,2144,2146.25,2143.75,2144.25,452
NQZ10,2010-11-22 04:30,22,2144.5,2145,2143,2143.75,332
NQZ10,2010-11-22 05:00,22,2143.75,2144,2141.25,2142.25,829
NQZ10,2010-11-22 05:30,22,2142.25,2142.25,2137.5,2138.5,1376
NQZ10,2010-11-22 06:00,22,2138.75,2138.75,2133.5,2134.75,2230
NQZ10,2010-11-22 06:30,22,2134.75,2137.25,2133.75,2136,990
NQZ10,2010-11-22 07:00,22,2136,2136,2126.75,2127.75,4335
NQZ10,2010-11-22 07:30,22,2128,2131,2125.75,2128,3695
NQZ10,2010-11-22 08:00,22,2128.25,2128.25,2123.25,2124.5,4409
NQZ10,2010-11-22 08:30,22,2124.5,2148.75,2122.75,2147.5,40584
NQZ10,2010-11-22 09:00,22,2147.75,2150,2138.5,2138.75,22997
NQZ10,2010-11-22 09:30,22,2138.5,2138.5,2130.75,2134,25042
NQZ10,2010-11-22 10:00,22,2134.25,2137.5,2129.5,2137.25,15279
NQZ10,2010-11-22 10:30,22,2137.25,2139.5,2134.75,2138.75,7892
NQZ10,2010-11-22 11:00,22,2138.75,2139,2127.5,2127.75,15673
NQZ10,2010-11-22 11:30,22,2127.5,2127.75,2120.75,2124.75,23268
NQZ10,2010-11-22 12:00,22,2124.5,2127.75,2122.25,2125.75,11691
NQZ10,2010-11-22 12:30,22,2125.75,2133.5,2125.75,2132.75,11920
NQZ10,2010-11-22 13:00,22,2132.75,2138.25,2131.25,2135.25,13132
NQZ10,2010-11-22 13:30,22,2135.25,2143.75,2134.75,2143.25,15620
NQZ10,2010-11-22 14:00,22,2143.25,2145,2140.75,2142.25,12442
NQZ10,2010-11-22 14:30,22,2142.25,2151.25,2140.25,2151,23482
NQZ10,2010-11-22 15:00,22,2151,2155.5,2150,2153.5,11634
NQZ10,2010-11-22 15:30,23,2152.75,2154.25,2151.5,2152.75,435
NQZ10,2010-11-22 16:00,23,2153,2153.75,2152.25,2153.5,229
NQZ10,2010-11-22 17:00,23,2153,2154.25,2152.5,2153,100
NQZ10,2010-11-22 17:30,23,2153,2153,2150,2150.25,209
NQZ10,2010-11-22 18:00,23,2150.25,2151.25,2150,2151,209
NQZ10,2010-11-22 18:30,23,2151,2151.25,2149.5,2150,174
NQZ10,2010-11-22 19:00,23,2150.25,2151.25,2148.75,2150.75,268
NQZ10,2010-11-22 19:30,23,2150.75,2150.75,2148.75,2149.25,168
NQZ10,2010-11-22 20:00,23,2149.25,2150,2148.75,2149.25,138
NQZ10,2010-11-22 20:30,23,2149.25,2149.5,2147.5,2147.75,185
NQZ10,2010-11-22 21:00,23,2147.75,2148.25,2147.5,2147.75,703
NQZ10,2010-11-22 21:30,23,2147.5,2148.25,2147.5,2147.75,307
NQZ10,2010-11-22 22:00,23,2148,2148.5,2147.5,2147.75,923
NQZ10,2010-11-22 22:30,23,2147.75,2148.25,2146.5,2148,1079
NQZ10,2010-11-22 23:00,23,2148,2148.25,2147.25,2148.25,94
NQZ10,2010-11-22 23:30,23,2148.25,2149.5,2148,2148.5,357
NQZ10,2010-11-23 00:00,23,2148.5,2148.5,2140.5,2140.5,1227
NQZ10,2010-11-23 00:30,23,2140.75,2143,2140.5,2141.75,2174
NQZ10,2010-11-23 01:00,23,2142,2143.25,2140.5,2141.25,1125
NQZ10,2010-11-23 01:30,23,2141,2142,2140.5,2141.5,1256
NQZ10,2010-11-23 02:00,23,2141.5,2142.75,2137,2141.5,2425
NQZ10,2010-11-23 02:30,23,2141.75,2144.5,2139,2142.5,2399
NQZ10,2010-11-23 03:00,23,2143,2146,2141.5,2143.75,1028
NQZ10,2010-11-23 03:30,23,2143.75,2145.75,2142.25,2143.25,502
NQZ10,2010-11-23 04:00,23,2143.25,2143.5,2140,2142.5,717
NQZ10,2010-11-23 04:30,23,2142.25,2143.75,2139.75,2143.25,589
NQZ10,2010-11-23 05:00,23,2143.25,2147,2142.5,2142.75,885
NQZ10,2010-11-23 05:30,23,2142.75,2143.25,2140.75,2142,775
NQZ10,2010-11-23 06:00,23,2142.25,2143.75,2132.5,2134.25,2651
NQZ10,2010-11-23 06:30,23,2134,2135.5,2130.75,2132.25,2360
NQZ10,2010-11-23 07:00,23,2132,2136.5,2131,2134.75,3269
NQZ10,2010-11-23 07:30,23,2134.5,2138.5,2131.75,2134.5,7426
NQZ10,2010-11-23 08:00,23,2134.75,2138,2130,2130.25,4870
NQZ10,2010-11-23 08:30,23,2130.25,2132.5,2116.5,2118,50796
NQZ10,2010-11-23 09:00,23,2118,2122.75,2114.5,2120.75,32059
NQZ10,2010-11-23 09:30,23,2120.75,2125.5,2119,2122,19019
NQZ10,2010-11-23 10:00,23,2122,2122,2108.25,2108.5,28200
NQZ10,2010-11-23 10:30,23,2108.5,2110.25,2104.75,2109.75,23042
NQZ10,2010-11-23 11:00,23,2109.75,2112.75,2106,2110.75,14765
NQZ10,2010-11-23 11:30,23,2110.75,2114.25,2107.75,2113.75,13888
NQZ10,2010-11-23 12:00,23,2114,2114.75,2111.25,2114.5,11979
NQZ10,2010-11-23 12:30,23,2114.75,2115.75,2110,2110.75,12589
NQZ10,2010-11-23 13:00,23,2110.5,2114,2108.25,2110.75,17403
NQZ10,2010-11-23 13:30,23,2111,2115,2108.75,2112.75,11230
NQZ10,2010-11-23 14:00,23,2112.5,2116.25,2112,2113.25,19873
NQZ10,2010-11-23 14:30,23,2113.25,2119,2111.5,2117.25,29380
NQZ10,2010-11-23 15:00,23,2117.25,2120.5,2116.25,2117.25,10775
NQZ10,2010-11-23 15:30,24,2117.25,2119,2114,2114.75,795
NQZ10,2010-11-23 16:00,24,2114.75,2115.75,2113,2114.75,117
NQZ10,2010-11-23 17:00,24,2115.5,2120,2115.5,2119,314
NQZ10,2010-11-23 17:30,24,2119.25,2123,2118.25,2122.5,345
NQZ10,2010-11-23 18:00,24,2122.25,2123.75,2121.5,2123.25,461
NQZ10,2010-11-23 18:30,24,2123.5,2124.25,2122.5,2123.5,557
NQZ10,2010-11-23 19:00,24,2123.25,2125.5,2122.75,2124.5,454
NQZ10,2010-11-23 19:30,24,2124.75,2127.25,2124.5,2127,451
NQZ10,2010-11-23 20:00,24,2127,2129,2125.5,2128.5,408
NQZ10,2010-11-23 20:30,24,2128.25,2128.5,2126.5,2127,146
NQZ10,2010-11-23 21:00,24,2126.75,2127.5,2125,2125.5,230
NQZ10,2010-11-23 21:30,24,2125.25,2126.5,2124.75,2125.75,253
NQZ10,2010-11-23 22:00,24,2125.5,2125.75,2124.25,2125,136
NQZ10,2010-11-23 22:30,24,2125,2127,2124.75,2127,61
NQZ10,2010-11-23 23:00,24,2127,2127.5,2126.25,2126.5,47
NQZ10,2010-11-23 23:30,24,2126.5,2127,2126.25,2126.25,102
NQZ10,2010-11-24 00:00,24,2126,2127,2125.25,2125.75,83
NQZ10,2010-11-24 00:30,24,2125.75,2127,2123.5,2124,190
NQZ10,2010-11-24 01:00,24,2123.75,2125.5,2123.75,2124.25,135
NQZ10,2010-11-24 01:30,24,2124,2126.25,2124,2125,150
NQZ10,2010-11-24 02:00,24,2124.5,2125.75,2121.5,2122.75,1259
NQZ10,2010-11-24 02:30,24,2123,2123.25,2115,2115.25,1577
NQZ10,2010-11-24 03:00,24,2115.25,2119.5,2113.25,2117.5,1582
NQZ10,2010-11-24 03:30,24,2117.75,2118,2114.25,2115.25,651
NQZ10,2010-11-24 04:00,24,2114.75,2121.25,2114.5,2120.75,583
NQZ10,2010-11-24 04:30,24,2120.75,2122.75,2118.5,2122.25,771
NQZ10,2010-11-24 05:00,24,2122.5,2125.25,2122.25,2124.25,1002
NQZ10,2010-11-24 05:30,24,2124.5,2125.75,2120.25,2120.25,1029
NQZ10,2010-11-24 06:00,24,2120.25,2125,2119,2122.25,1462
NQZ10,2010-11-24 06:30,24,2122.75,2124.25,2121,2123.25,1282
NQZ10,2010-11-24 07:00,24,2123.5,2130.75,2123,2129,2874
NQZ10,2010-11-24 07:30,24,2130,2139,2125.75,2136.25,9530
NQZ10,2010-11-24 08:00,24,2135.75,2138.75,2134.75,2137.5,5989
NQZ10,2010-11-24 08:30,24,2137.75,2149.25,2136.5,2147.25,44104
NQZ10,2010-11-24 09:00,24,2146.75,2161.25,2144,2160,44525
NQZ10,2010-11-24 09:30,24,2160.25,2163.25,2158,2161,24076
NQZ10,2010-11-24 10:00,24,2161,2163,2159,2161,15515
NQZ10,2010-11-24 10:30,24,2161.25,2162,2157.75,2160.25,11808
NQZ10,2010-11-24 11:00,24,2160.25,2162.25,2160,2161.5,9780
NQZ10,2010-11-24 11:30,24,2161.5,2162.75,2160,2162.25,8471
NQZ10,2010-11-24 12:00,24,2162,2165.25,2160.75,2164.75,7923
NQZ10,2010-11-24 12:30,24,2164.75,2165.5,2161,2161.25,7021
NQZ10,2010-11-24 13:00,24,2161.25,2162.25,2158.5,2160.5,9535
NQZ10,2010-11-24 13:30,24,2160.75,2161.5,2159.5,2160.25,5737
NQZ10,2010-11-24 14:00,24,2160.25,2162.75,2160,2160.75,7322
NQZ10,2010-11-24 14:30,24,2161,2161.25,2157,2159.75,24803
NQZ10,2010-11-24 15:00,24,2159.75,2160.25,2156.75,2157.25,9112
NQZ10,2010-11-24 15:30,26,2156.5,2158.5,2156.5,2157.75,160
NQZ10,2010-11-24 16:00,26,2158.25,2159.25,2156.5,2159,105
NQZ10,2010-11-24 17:00,26,2159,2161,2158.75,2160,145
NQZ10,2010-11-24 17:30,26,2159.75,2160.75,2159,2160.5,61
NQZ10,2010-11-24 18:00,26,2160,2160.75,2158,2158.5,117
NQZ10,2010-11-24 18:30,26,2158.75,2159.5,2156.75,2157.5,168
NQZ10,2010-11-24 19:00,26,2157.25,2158.25,2156,2157,134
NQZ10,2010-11-24 19:30,26,2157,2157,2154.25,2154.75,219
NQZ10,2010-11-24 20:00,26,2155,2157.5,2154.5,2156.75,146
NQZ10,2010-11-24 20:30,26,2156.75,2157.25,2155.25,2156,44
NQZ10,2010-11-24 21:00,26,2155.75,2156.25,2154.75,2155.25,69
NQZ10,2010-11-24 21:30,26,2155.5,2156.5,2154.25,2156.5,97
NQZ10,2010-11-24 22:00,26,2156.25,2157.5,2156,2157,64
NQZ10,2010-11-24 22:30,26,2157,2160.25,2156.75,2157,129
NQZ10,2010-11-24 23:00,26,2157.25,2157.25,2155,2155.5,62
NQZ10,2010-11-24 23:30,26,2155,2155.5,2153.75,2155.5,126
NQZ10,2010-11-25 00:00,26,2155.25,2155.75,2154.25,2155.75,29
NQZ10,2010-11-25 00:30,26,2156,2157.25,2156,2157,55
NQZ10,2010-11-25 01:00,26,2156.75,2159,2155.5,2159,266
NQZ10,2010-11-25 01:30,26,2159,2159,2156.5,2156.75,92
NQZ10,2010-11-25 02:00,26,2156.5,2159.75,2153.75,2159.25,750
NQZ10,2010-11-25 02:30,26,2159.25,2159.75,2157,2157.75,418
NQZ10,2010-11-25 03:00,26,2158,2159.25,2156.5,2158.5,377
NQZ10,2010-11-25 03:30,26,2158.5,2159,2156.5,2157,909
NQZ10,2010-11-25 04:00,26,2157.5,2157.75,2154.5,2156.5,698
NQZ10,2010-11-25 04:30,26,2156.25,2158,2155.5,2156.75,234
NQZ10,2010-11-25 05:00,26,2156.5,2158.5,2156.25,2158,109
NQZ10,2010-11-25 05:30,26,2157.5,2157.75,2155.25,2155.5,155
NQZ10,2010-11-25 06:00,26,2155.5,2158.25,2155,2157,106
NQZ10,2010-11-25 06:30,26,2157,2158,2156.5,2157.25,47
NQZ10,2010-11-25 07:00,26,2157.25,2157.75,2157,2157.5,71
NQZ10,2010-11-25 07:30,26,2157.5,2158,2157,2157.5,176
NQZ10,2010-11-25 08:00,26,2157.25,2158.5,2154,2154.75,553
NQZ10,2010-11-25 08:30,26,2155,2156.25,2152.75,2153.5,1588
NQZ10,2010-11-25 09:00,26,2153.25,2158.5,2153,2158,967
NQZ10,2010-11-25 09:30,26,2158.5,2160.5,2158,2160.25,900
NQZ10,2010-11-25 10:00,26,2160.5,2163.25,2160.25,2161.5,955
NQZ10,2010-11-25 17:00,26,2161.75,2163,2157.75,2161.25,49
NQZ10,2010-11-25 17:30,26,2161.25,2161.5,2160,2160,62
NQZ10,2010-11-25 18:00,26,2160.25,2160.75,2159,2160.5,142
NQZ10,2010-11-25 18:30,26,2160.25,2160.75,2160,2160.25,46
NQZ10,2010-11-25 19:00,26,2160.5,2160.5,2158.75,2159,87
NQZ10,2010-11-25 19:30,26,2159,2159.25,2158.5,2159,88
NQZ10,2010-11-25 20:00,26,2159,2159.5,2157.75,2157.75,122
NQZ10,2010-11-25 20:30,26,2157.5,2158.75,2157.5,2158.5,38
NQZ10,2010-11-25 21:00,26,2158.5,2158.75,2158,2158.25,46
NQZ10,2010-11-25 21:30,26,2158,2160.5,2158,2160.25,77
NQZ10,2010-11-25 22:00,26,2160,2160,2158,2158.75,60
NQZ10,2010-11-25 22:30,26,2158.5,2158.5,2156.5,2156.5,92
NQZ10,2010-11-25 23:00,26,2157,2157,2154.25,2154.75,248
NQZ10,2010-11-25 23:30,26,2154.75,2154.75,2152.75,2152.75,191
NQZ10,2010-11-26 00:00,26,2153.25,2153.75,2151,2152.25,255
NQZ10,2010-11-26 00:30,26,2152.5,2153.25,2149.25,2149.5,399
NQZ10,2010-11-26 01:00,26,2150,2153.75,2149.75,2153.5,408
NQZ10,2010-11-26 01:30,26,2154,2154.25,2151,2151.5,205
NQZ10,2010-11-26 02:00,26,2151.25,2154.25,2149.75,2151.75,1015
NQZ10,2010-11-26 02:30,26,2151.75,2155.5,2151.25,2152.25,749
NQZ10,2010-11-26 03:00,26,2152,2153,2146.25,2146.5,1487
NQZ10,2010-11-26 03:30,26,2146.25,2146.75,2138.25,2140,2130
NQZ10,2010-11-26 04:00,26,2140,2142.25,2135.75,2140.75,1788
NQZ10,2010-11-26 04:30,26,2140.75,2141.25,2138.25,2140.25,685
NQZ10,2010-11-26 05:00,26,2140.25,2140.25,2134.75,2138.5,1339
NQZ10,2010-11-26 05:30,26,2138.5,2138.75,2135,2138.25,1004
NQZ10,2010-11-26 06:00,26,2138,2138.5,2135.75,2137,908
NQZ10,2010-11-26 06:30,26,2137,2141.5,2137,2141,1278
NQZ10,2010-11-26 07:00,26,2141.25,2143.25,2137.5,2139.25,2014
NQZ10,2010-11-26 07:30,26,2139.25,2143.75,2137.75,2143.25,2444
NQZ10,2010-11-26 08:00,26,2143.25,2150.5,2142.5,2146.75,4866
NQZ10,2010-11-26 08:30,26,2146.75,2156.25,2141.5,2154.75,24044
NQZ10,2010-11-26 09:00,26,2154.5,2160.25,2152.25,2157.75,10853
NQZ10,2010-11-26 09:30,26,2157.75,2160.25,2151.75,2152.75,8164
NQZ10,2010-11-26 10:00,26,2152.75,2157.25,2152,2154.75,6209
NQZ10,2010-11-26 10:30,26,2154.75,2155.75,2151.25,2155.5,4495
NQZ10,2010-11-26 11:00,26,2155.75,2156.75,2152.25,2155.5,5157
NQZ10,2010-11-26 11:30,26,2155.5,2156.25,2153.25,2153.5,8893
NQZ10,2010-11-26 12:00,26,2153.5,2153.5,2144.25,2145.25,7293
NQZ10,2010-11-28 17:00,29,2150,2158.75,2143,2152.5,1763
NQZ10,2010-11-28 17:30,29,2152.25,2153.5,2150,2151,422
NQZ10,2010-11-28 18:00,29,2151.25,2157.75,2150.75,2155.25,685
NQZ10,2010-11-28 18:30,29,2155.25,2155.5,2145.75,2147.25,663
NQZ10,2010-11-28 19:00,29,2147.5,2149.75,2147,2147.5,399
NQZ10,2010-11-28 19:30,29,2147.75,2150.5,2147,2150.5,254
NQZ10,2010-11-28 20:00,29,2150.5,2153,2150.25,2152.75,184
NQZ10,2010-11-28 20:30,29,2153,2154.5,2153,2154.25,202
NQZ10,2010-11-28 21:00,29,2154.25,2155,2153.5,2153.75,167
NQZ10,2010-11-28 21:30,29,2154,2156.25,2154,2154.75,203
NQZ10,2010-11-28 22:00,29,2155,2156,2152,2152.5,400
NQZ10,2010-11-28 22:30,29,2152.5,2153.25,2151.25,2153.25,180
NQZ10,2010-11-28 23:00,29,2153.25,2155.25,2152.75,2153.75,110
NQZ10,2010-11-28 23:30,29,2153.75,2155,2153,2154.75,127
NQZ10,2010-11-29 00:00,29,2154.5,2156.25,2154.25,2155.25,198
NQZ10,2010-11-29 00:30,29,2155.25,2155.25,2154.75,2154.75,46
NQZ10,2010-11-29 01:00,29,2154.5,2157.5,2153.75,2156.75,416
NQZ10,2010-11-29 01:30,29,2156.75,2159.5,2156.75,2158.75,407
NQZ10,2010-11-29 02:00,29,2158.75,2160.25,2157,2158.5,1755
NQZ10,2010-11-29 02:30,29,2158.75,2159,2154.75,2156.75,1106
NQZ10,2010-11-29 03:00,29,2157,2159.75,2156.25,2159.75,1121
NQZ10,2010-11-29 03:30,29,2159.5,2159.5,2150.25,2154.25,2369
NQZ10,2010-11-29 04:00,29,2154.25,2154.25,2146,2149.5,2164
NQZ10,2010-11-29 04:30,29,2149.25,2150.25,2144,2147,1442
NQZ10,2010-11-29 05:00,29,2146.75,2147,2143.75,2145.5,684
NQZ10,2010-11-29 05:30,29,2145.5,2150.75,2144.75,2148.75,743
NQZ10,2010-11-29 06:00,29,2148.75,2148.75,2141.5,2143.25,902
NQZ10,2010-11-29 06:30,29,2143.25,2143.25,2136.25,2140,1777
NQZ10,2010-11-29 07:00,29,2140.25,2145,2139,2144.25,2323
NQZ10,2010-11-29 07:30,29,2144,2144.5,2141.75,2142.25,2530
NQZ10,2010-11-29 08:00,29,2142,2144.75,2139.25,2142,4133
NQZ10,2010-11-29 08:30,29,2142,2146.75,2121.5,2124.75,49749
NQZ10,2010-11-29 09:00,29,2125,2127.75,2117.75,2123.5,31156
NQZ10,2010-11-29 09:30,29,2123.5,2132.25,2122,2123.5,21358
NQZ10,2010-11-29 10:00,29,2123.75,2129.75,2121.75,2125.25,18942
NQZ10,2010-11-29 10:30,29,2125.5,2127,2119,2120.75,15215
NQZ10,2010-11-29 11:00,29,2120.75,2128.5,2119.75,2126.5,11949
NQZ10,2010-11-29 11:30,29,2126.75,2129,2125,2126.5,7792
NQZ10,2010-11-29 12:00,29,2126.5,2126.5,2122.25,2123.75,6992
NQZ10,2010-11-29 12:30,29,2123.75,2126,2121.25,2124.25,7588
NQZ10,2010-11-29 13:00,29,2124.5,2131,2123.5,2131,9882
NQZ10,2010-11-29 13:30,29,2131,2144,2130.75,2143.25,24510
NQZ10,2010-11-29 14:00,29,2143.25,2150,2142,2149.75,19890
NQZ10,2010-11-29 14:30,29,2149.75,2150.75,2144.25,2144.25,22974
NQZ10,2010-11-29 15:00,29,2144.25,2145.25,2140.75,2144.75,9151
NQZ10,2010-11-29 15:30,30,2144.75,2145.5,2143.5,2144.5,423
NQZ10,2010-11-29 16:00,30,2144.5,2145,2144.5,2144.5,72
NQZ10,2010-11-29 17:00,30,2145,2145.25,2144,2145.25,74
NQZ10,2010-11-29 17:30,30,2145,2145.25,2143,2143,99
NQZ10,2010-11-29 18:00,30,2143.5,2144,2142.75,2143.5,122
NQZ10,2010-11-29 18:30,30,2143.5,2147.5,2143.25,2146.25,300
NQZ10,2010-11-29 19:00,30,2146,2147,2144.75,2146.75,372
NQZ10,2010-11-29 19:30,30,2146.75,2147,2146,2146.75,130
NQZ10,2010-11-29 20:00,30,2146.75,2147.5,2146.25,2146.25,102
NQZ10,2010-11-29 20:30,30,2146.75,2147.25,2141.25,2141.25,136
NQZ10,2010-11-29 21:00,30,2141.5,2141.75,2140.25,2140.25,159
NQZ10,2010-11-29 21:30,30,2140.5,2140.5,2136,2137,526
NQZ10,2010-11-29 22:00,30,2136.75,2137.75,2135.5,2136.75,247
NQZ10,2010-11-29 22:30,30,2136.75,2138.5,2136.5,2137.25,150
NQZ10,2010-11-29 23:00,30,2137.25,2138.25,2136.75,2138,91
NQZ10,2010-11-29 23:30,30,2138,2138.75,2136.5,2136.5,120
NQZ10,2010-11-30 00:00,30,2136.25,2137.5,2133.75,2137.25,225
NQZ10,2010-11-30 00:30,30,2137.25,2141.25,2137.25,2141.25,124
NQZ10,2010-11-30 01:00,30,2140.25,2142.75,2139.5,2139.75,226
NQZ10,2010-11-30 01:30,30,2140,2142.75,2137.25,2142,350
NQZ10,2010-11-30 02:00,30,2141.75,2145.75,2138.5,2141.25,2288
NQZ10,2010-11-30 02:30,30,2141.25,2143.5,2135.25,2135.25,1647
NQZ10,2010-11-30 03:00,30,2135.5,2139.25,2133.75,2134.75,1174
NQZ10,2010-11-30 03:30,30,2135.25,2139.75,2134.25,2138.5,1201
NQZ10,2010-11-30 04:00,30,2138.5,2142.25,2136,2141.5,992
NQZ10,2010-11-30 04:30,30,2141.75,2146.75,2141.75,2145.25,964
NQZ10,2010-11-30 05:00,30,2145,2146,2139.25,2140.25,1498
NQZ10,2010-11-30 05:30,30,2140,2144,2139.5,2140,1369
NQZ10,2010-11-30 06:00,30,2140.25,2140.5,2128.25,2129.75,3158
NQZ10,2010-11-30 06:30,30,2130,2133.5,2127.5,2127.5,1651
NQZ10,2010-11-30 07:00,30,2127.5,2129.75,2122.5,2124.25,4107
NQZ10,2010-11-30 07:30,30,2124.25,2124.75,2119,2122.25,5203
NQZ10,2010-11-30 08:00,30,2122.25,2124.5,2120.75,2121.75,5392
NQZ10,2010-11-30 08:30,30,2121.75,2123,2109.25,2122.25,47969
NQZ10,2010-11-30 09:00,30,2122.25,2131.25,2117,2129.5,27870
NQZ10,2010-11-30 09:30,30,2129.5,2129.75,2120.5,2122.75,16417
NQZ10,2010-11-30 10:00,30,2122.75,2125,2116.5,2119.5,19727
NQZ10,2010-11-30 10:30,30,2119.5,2121.75,2115.25,2119.75,19193
NQZ10,2010-11-30 11:00,30,2119.75,2121.25,2116.25,2118.5,10996
NQZ10,2010-11-30 11:30,30,2118.5,2120.25,2115.25,2118.75,13763
NQZ10,2010-11-30 12:00,30,2118.75,2128.5,2117.25,2125.25,19834
NQZ10,2010-11-30 12:30,30,2125,2126.75,2121.25,2123.25,11819
NQZ10,2010-11-30 13:00,30,2123.25,2126.75,2116.75,2118,13625
NQZ10,2010-11-30 13:30,30,2118,2123.5,2116,2122.5,15372
NQZ10,2010-11-30 14:00,30,2122.75,2127.25,2120.25,2125.5,15009
NQZ10,2010-11-30 14:30,30,2125.75,2126.5,2115.5,2116.75,29970
NQZ10,2010-11-30 15:00,30,2116.75,2117.5,2110.5,2114.25,19848
NQZ10,2010-11-30 15:30,1,2115,2116,2113,2115,579
NQZ10,2010-11-30 16:00,1,2115,2115.5,2114.5,2114.75,155
NQZ10,2010-11-30 17:00,1,2116,2116,2113.25,2114,186
NQZ10,2010-11-30 17:30,1,2114,2114,2110.75,2112,354
NQZ10,2010-11-30 18:00,1,2112.25,2113.75,2112.25,2113.25,333
NQZ10,2010-11-30 18:30,1,2113.75,2114,2112,2113.25,250
NQZ10,2010-11-30 19:00,1,2114,2116.5,2113.25,2113.5,389
NQZ10,2010-11-30 19:30,1,2113.5,2115.25,2111,2114,190
NQZ10,2010-11-30 20:00,1,2114.5,2115.5,2112.75,2114.25,123
NQZ10,2010-11-30 20:30,1,2114.5,2116,2114,2115,119
NQZ10,2010-11-30 21:00,1,2115.25,2115.25,2113.75,2114.5,109
NQZ10,2010-11-30 21:30,1,2114.25,2117.5,2113,2117.5,187
NQZ10,2010-11-30 22:00,1,2117,2120,2116.5,2118.75,484
NQZ10,2010-11-30 22:30,1,2118.75,2120,2118,2118,115
NQZ10,2010-11-30 23:00,1,2118,2123.25,2118,2122.5,400
NQZ10,2010-11-30 23:30,1,2122.25,2123.25,2120.75,2123,183
NQZ10,2010-12-01 00:00,1,2122.75,2123.25,2121.5,2123,172
NQZ10,2010-12-01 00:30,1,2123,2123.25,2121.25,2121.25,259
NQZ10,2010-12-01 01:00,1,2121.75,2124.25,2121.5,2124,421
NQZ10,2010-12-01 01:30,1,2123.75,2124,2122.5,2123,408
NQZ10,2010-12-01 02:00,1,2123,2131.75,2122,2129.5,2442
NQZ10,2010-12-01 02:30,1,2130,2132,2129,2130.25,1316
NQZ10,2010-12-01 03:00,1,2129.75,2131.25,2126.25,2128.25,1247
NQZ10,2010-12-01 03:30,1,2128.25,2131.5,2126.5,2130.5,670
NQZ10,2010-12-01 04:00,1,2130.25,2135.5,2129.5,2135.5,1068
NQZ10,2010-12-01 04:30,1,2135.5,2135.5,2132.25,2134.75,869
NQZ10,2010-12-01 05:00,1,2134.75,2139,2133.75,2138.75,1398
NQZ10,2010-12-01 05:30,1,2138.75,2140.5,2137,2138,1775
NQZ10,2010-12-01 06:00,1,2138.25,2138.25,2135,2135.75,1265
NQZ10,2010-12-01 06:30,1,2135.75,2142,2134.75,2139.75,2134
NQZ10,2010-12-01 07:00,1,2139.5,2144.75,2138.5,2144,6199
NQZ10,2010-12-01 07:30,1,2144.5,2148,2143.5,2147.75,5520
NQZ10,2010-12-01 08:00,1,2147.75,2150.5,2145.25,2150,6069
NQZ10,2010-12-01 08:30,1,2149.75,2166.5,2148,2165.75,61593
NQZ10,2010-12-01 09:00,1,2165.5,2167.5,2158.75,2159.75,26770
NQZ10,2010-12-01 09:30,1,2159.75,2166.25,2159.25,2164.25,18740
NQZ10,2010-12-01 10:00,1,2164.5,2165.75,2162.5,2164.75,13606
NQZ10,2010-12-01 10:30,1,2164.75,2172.5,2164.5,2171.25,21823
NQZ10,2010-12-01 11:00,1,2171.25,2174,2168.25,2170.5,19633
NQZ10,2010-12-01 11:30,1,2170.25,2171.5,2168.5,2170.5,9337
NQZ10,2010-12-01 12:00,1,2170.5,2173.25,2166.5,2167.25,16240
NQZ10,2010-12-01 12:30,1,2167.25,2169.75,2166.5,2167.75,10559
NQZ10,2010-12-01 13:00,1,2168,2170.25,2165,2167.5,11020
NQZ10,2010-12-01 13:30,1,2167.25,2169.75,2167.25,2168.75,8013
NQZ10,2010-12-01 14:00,1,2168.5,2168.75,2164.5,2165.75,10345
NQZ10,2010-12-01 14:30,1,2165.75,2167,2161.5,2162.25,26552
NQZ10,2010-12-01 15:00,1,2162.25,2162.5,2158,2159.5,12307
NQZ10,2010-12-01 15:30,2,2159,2159.75,2156.75,2159.25,862
NQZ10,2010-12-01 16:00,2,2159,2160,2158.75,2159.75,130
NQZ10,2010-12-01 17:00,2,2160,2161.5,2159.25,2161.25,202
NQZ10,2010-12-01 17:30,2,2161,2162,2160.75,2162,108
NQZ10,2010-12-01 18:00,2,2162,2163,2160.5,2160.75,239
NQZ10,2010-12-01 18:30,2,2161,2161,2158.25,2159.25,649
NQZ10,2010-12-01 19:00,2,2159.25,2159.75,2158.5,2159,132
NQZ10,2010-12-01 19:30,2,2159,2160.5,2158.75,2159.25,133
NQZ10,2010-12-01 20:00,2,2159.25,2159.25,2158,2158.75,102
NQZ10,2010-12-01 20:30,2,2158.75,2158.75,2158,2158.5,60
NQZ10,2010-12-01 21:00,2,2158.5,2159,2158.25,2158.75,39
NQZ10,2010-12-01 21:30,2,2158.75,2159.5,2158.75,2159.5,42
NQZ10,2010-12-01 22:00,2,2159.25,2159.25,2158.5,2158.75,73
NQZ10,2010-12-01 22:30,2,2159,2159,2158,2158.75,56
NQZ10,2010-12-01 23:00,2,2159,2159.25,2158.5,2159.25,40
NQZ10,2010-12-01 23:30,2,2159.25,2161.75,2158.75,2161,94
NQZ10,2010-12-02 00:00,2,2161,2161.25,2160,2161.25,72
NQZ10,2010-12-02 00:30,2,2160.75,2162.25,2160.5,2160.5,224
NQZ10,2010-12-02 01:00,2,2160.25,2162.75,2159.75,2162.75,308
NQZ10,2010-12-02 01:30,2,2162.75,2164,2162.25,2163.25,354
NQZ10,2010-12-02 02:00,2,2163.5,2163.75,2160,2160.75,1085
NQZ10,2010-12-02 02:30,2,2160.75,2161.5,2157,2159.75,975
NQZ10,2010-12-02 03:00,2,2159.5,2168,2158.25,2167.75,1993
NQZ10,2010-12-02 03:30,2,2167.5,2170.75,2166.5,2168.75,1713
NQZ10,2010-12-02 04:00,2,2169,2169.5,2165.75,2166,628
NQZ10,2010-12-02 04:30,2,2165.75,2168.5,2165.25,2166.75,1414
NQZ10,2010-12-02 05:00,2,2166.5,2168.75,2165,2165.75,1823
NQZ10,2010-12-02 05:30,2,2166,2168.25,2165.5,2168,838
NQZ10,2010-12-02 06:00,2,2167.75,2172,2166.75,2170.75,1601
NQZ10,2010-12-02 06:30,2,2170.75,2173,2169.25,2172,1277
NQZ10,2010-12-02 07:00,2,2171.75,2172.5,2170,2170.5,2006
NQZ10,2010-12-02 07:30,2,2170.5,2171,2158.25,2159.25,9230
NQZ10,2010-12-02 08:00,2,2159.25,2167.5,2157.5,2165.75,6914
NQZ10,2010-12-02 08:30,2,2165.75,2174.75,2163.75,2174.75,35327
NQZ10,2010-12-02 09:00,2,2175,2180.25,2173,2174.75,29307
NQZ10,2010-12-02 09:30,2,2174.75,2176.25,2170.5,2176,16944
NQZ10,2010-12-02 10:00,2,2176.25,2182.5,2174,2180.5,17531
NQZ10,2010-12-02 10:30,2,2180.75,2182.25,2178.25,2181.5,9752
NQZ10,2010-12-02 11:00,2,2181.25,2182.25,2178.75,2179,7130
NQZ10,2010-12-02 11:30,2,2179,2183.5,2178.5,2180.25,8028
NQZ10,2010-12-02 12:00,2,2180.25,2182.75,2179.25,2182.5,7951
NQZ10,2010-12-02 12:30,2,2182.75,2184.5,2181.25,2182.75,7115
NQZ10,2010-12-02 13:00,2,2182.5,2186.75,2182,2185,10551
NQZ10,2010-12-02 13:30,2,2185,2186,2182.5,2182.75,7111
NQZ10,2010-12-02 14:00,2,2183,2187.5,2182.5,2186.75,10615
NQZ10,2010-12-02 14:30,2,2186.75,2188.25,2184,2185,21029
NQZ10,2010-12-02 15:00,2,2185,2188.75,2183.75,2188.75,8669
NQZ10,2010-12-02 15:30,3,2188,2188,2186.75,2187.25,297
NQZ10,2010-12-02 16:00,3,2187.5,2189.5,2186.5,2189.5,332
NQZ10,2010-12-02 17:00,3,2188.5,2189.25,2187.25,2189.25,182
NQZ10,2010-12-02 17:30,3,2188.5,2188.5,2186.5,2187,126
NQZ10,2010-12-02 18:00,3,2186.75,2187.5,2185.25,2186.75,193
NQZ10,2010-12-02 18:30,3,2186.75,2187.75,2186.75,2187.5,155
NQZ10,2010-12-02 19:00,3,2187.5,2188.5,2187,2187.25,296
NQZ10,2010-12-02 19:30,3,2186.75,2186.75,2185.25,2185.75,102
NQZ10,2010-12-02 20:00,3,2185.5,2186.5,2185,2186.25,97
NQZ10,2010-12-02 20:30,3,2186.25,2186.25,2185.25,2185.25,49
NQZ10,2010-12-02 21:00,3,2185.25,2186.25,2184.75,2185.5,107
NQZ10,2010-12-02 21:30,3,2185.5,2186.25,2185.25,2185.5,47
NQZ10,2010-12-02 22:00,3,2185.5,2186.25,2185.5,2185.75,23
NQZ10,2010-12-02 22:30,3,2185.75,2186,2185.25,2186,34
NQZ10,2010-12-02 23:00,3,2186.5,2186.5,2186,2186.5,75
NQZ10,2010-12-02 23:30,3,2186.5,2187,2186,2186.25,80
NQZ10,2010-12-03 00:00,3,2186.5,2186.5,2186.25,2186.5,43
NQZ10,2010-12-03 00:30,3,2186.75,2187,2186.25,2186.75,85
NQZ10,2010-12-03 01:00,3,2187,2187.75,2186.25,2187.75,163
NQZ10,2010-12-03 01:30,3,2187.75,2188.25,2185.25,2185.5,329
NQZ10,2010-12-03 02:00,3,2185.25,2187.25,2183.25,2183.75,987
NQZ10,2010-12-03 02:30,3,2184,2186.75,2184,2186.25,611
NQZ10,2010-12-03 03:00,3,2186.25,2187,2185,2186.75,750
NQZ10,2010-12-03 03:30,3,2186.5,2190.5,2186,2190.25,625
NQZ10,2010-12-03 04:00,3,2190.25,2190.5,2187.75,2189.75,819
NQZ10,2010-12-03 04:30,3,2189.5,2190.5,2187.75,2188.25,378
NQZ10,2010-12-03 05:00,3,2188.25,2189.25,2186,2188.75,638
NQZ10,2010-12-03 05:30,3,2188.75,2190.25,2188.5,2189.75,302
NQZ10,2010-12-03 06:00,3,2189.75,2190.25,2187.75,2188,481
NQZ10,2010-12-03 06:30,3,2188.25,2191,2188,2190.5,1439
NQZ10,2010-12-03 07:00,3,2190.25,2195,2190.25,2192,2667
NQZ10,2010-12-03 07:30,3,2192,2192,2167.75,2170.75,19913
NQZ10,2010-12-03 08:00,3,2170.75,2177.5,2170.75,2175,8052
NQZ10,2010-12-03 08:30,3,2175.25,2187.75,2175.25,2184.25,24945
NQZ10,2010-12-03 09:00,3,2184.5,2190.5,2180.75,2184,21486
NQZ10,2010-12-03 09:30,3,2184,2187.75,2183.75,2187.5,10383
NQZ10,2010-12-03 10:00,3,2187.5,2188.75,2183,2183.25,7229
NQZ10,2010-12-03 10:30,3,2183.25,2183.75,2180.75,2181.75,7734
NQZ10,2010-12-03 11:00,3,2182,2184.5,2181.5,2183,5803
NQZ10,2010-12-03 11:30,3,2183,2185.25,2182.5,2184.75,4478
NQZ10,2010-12-03 12:00,3,2184.5,2186,2183.75,2184,3833
NQZ10,2010-12-03 12:30,3,2183.75,2186.5,2183,2186.25,4523
NQZ10,2010-12-03 13:00,3,2186.25,2187.75,2183.25,2184.25,5877
NQZ10,2010-12-03 13:30,3,2184.25,2187.5,2184.25,2187.25,4926
NQZ10,2010-12-03 14:00,3,2187.25,2188.5,2185,2188.25,7372
NQZ10,2010-12-03 14:30,3,2188.5,2193.25,2187,2190.25,20143
NQZ10,2010-12-03 15:00,3,2190.25,2191.5,2187.5,2187.75,9057
NQZ10,2010-12-05 17:00,6,2188,2191.75,2187,2191,331
NQZ10,2010-12-05 17:30,6,2190.75,2193.75,2190,2193.25,215
NQZ10,2010-12-05 18:00,6,2193.25,2193.75,2189.25,2189.5,485
NQZ10,2010-12-05 18:30,6,2189.5,2189.5,2187.5,2188,185
NQZ10,2010-12-05 19:00,6,2188,2189.5,2188,2188.75,115
NQZ10,2010-12-05 19:30,6,2189,2189.5,2186.75,2187.75,172
NQZ10,2010-12-05 20:00,6,2187.5,2189,2187.5,2187.75,128
NQZ10,2010-12-05 20:30,6,2187.75,2187.75,2186.25,2187.5,155
NQZ10,2010-12-05 21:00,6,2187.5,2187.5,2186.25,2186.25,58
NQZ10,2010-12-05 21:30,6,2186.75,2186.75,2185,2186,145
NQZ10,2010-12-05 22:00,6,2186,2188.25,2185.75,2187.75,111
NQZ10,2010-12-05 22:30,6,2187.5,2188.75,2187.5,2188.25,58
NQZ10,2010-12-05 23:00,6,2188,2188.5,2185.25,2185.25,83
NQZ10,2010-12-05 23:30,6,2185.25,2185.75,2185,2185.5,44
NQZ10,2010-12-06 00:00,6,2185.5,2186.5,2185,2186.5,146
NQZ10,2010-12-06 00:30,6,2186.5,2187.25,2185.25,2187.25,98
NQZ10,2010-12-06 01:00,6,2187,2188.75,2186,2188.75,228
NQZ10,2010-12-06 01:30,6,2188.5,2190,2186.5,2186.5,268
NQZ10,2010-12-06 02:00,6,2186.5,2188.75,2184.25,2184.5,893
NQZ10,2010-12-06 02:30,6,2184.5,2185,2179.75,2180,1052
NQZ10,2010-12-06 03:00,6,2180,2182.75,2179.75,2182.25,691
NQZ10,2010-12-06 03:30,6,2182,2183,2180.25,2182,565
NQZ10,2010-12-06 04:00,6,2182,2184.5,2181.5,2182.75,540
NQZ10,2010-12-06 04:30,6,2182.25,2183.75,2177.25,2177.5,793
NQZ10,2010-12-06 05:00,6,2177,2181.25,2177,2180.5,863
NQZ10,2010-12-06 05:30,6,2180.5,2183.25,2179.5,2181.5,960
NQZ10,2010-12-06 06:00,6,2181.5,2186,2181.5,2185.5,687
NQZ10,2010-12-06 06:30,6,2185.75,2185.75,2182.75,2184.75,342
NQZ10,2010-12-06 07:00,6,2184.75,2185.5,2183,2184,1131
NQZ10,2010-12-06 07:30,6,2183.75,2186.75,2181.5,2185.75,2019
NQZ10,2010-12-06 08:00,6,2186,2192,2185,2190.5,4002
NQZ10,2010-12-06 08:30,6,2190.5,2192.75,2184.25,2187.5,28730
NQZ10,2010-12-06 09:00,6,2187.75,2193,2187.25,2192.5,14105
NQZ10,2010-12-06 09:30,6,2192.75,2193.25,2186.25,2188,12568
NQZ10,2010-12-06 10:00,6,2187.75,2190,2184,2185.75,11716
NQZ10,2010-12-06 10:30,6,2185.75,2187,2182.75,2185.5,14268
NQZ10,2010-12-06 11:00,6,2185.5,2187,2183.5,2185.25,9038
NQZ10,2010-12-06 11:30,6,2185,2186.75,2184,2186,7194
NQZ10,2010-12-06 12:00,6,2186.25,2187.5,2185,2187.25,7045
NQZ10,2010-12-06 12:30,6,2187.5,2189.75,2187,2188.75,6824
NQZ10,2010-12-06 13:00,6,2188.75,2189.25,2186.75,2187.25,6068
NQZ10,2010-12-06 13:30,6,2187.25,2191.75,2186.75,2189.5,7578
NQZ10,2010-12-06 14:00,6,2189.75,2192.5,2189.5,2191,7044
NQZ10,2010-12-06 14:30,6,2190.75,2193.75,2188,2189,15904
NQZ10,2010-12-06 15:00,6,2189,2191,2188.75,2190.25,4552
NQZ10,2010-12-06 15:30,7,2191.25,2191.25,2186.75,2188.5,367
NQZ10,2010-12-06 16:00,7,2188.5,2188.5,2186,2186.25,195
NQZ10,2010-12-06 17:00,7,2189.75,2190.75,2186,2187.5,432
NQZ10,2010-12-06 17:30,7,2187.25,2192,2187.25,2191,416
NQZ10,2010-12-06 18:00,7,2191,2192.5,2190.5,2191.75,134
NQZ10,2010-12-06 18:30,7,2192,2192.5,2191.5,2192.5,87
NQZ10,2010-12-06 19:00,7,2192,2192.5,2189.5,2189.5,121
NQZ10,2010-12-06 19:30,7,2189.5,2189.5,2186,2186.5,225
NQZ10,2010-12-06 20:00,7,2186.5,2191,2186.5,2190.75,239
NQZ10,2010-12-06 20:30,7,2191,2194.25,2191,2193.5,324
NQZ10,2010-12-06 21:00,7,2193.5,2194.25,2192.5,2193.25,206
NQZ10,2010-12-06 21:30,7,2193.25,2195,2192.25,2194.75,215
NQZ10,2010-12-06 22:00,7,2194.5,2195,2194.5,2194.75,78
NQZ10,2010-12-06 22:30,7,2194.75,2196.25,2194.25,2195.5,159
NQZ10,2010-12-06 23:00,7,2195.5,2195.75,2194.75,2195.25,41
NQZ10,2010-12-06 23:30,7,2195,2195,2193,2194,238
NQZ10,2010-12-07 00:00,7,2194,2195,2193.75,2194.25,100
NQZ10,2010-12-07 00:30,7,2195,2195.5,2194.5,2195,308
NQZ10,2010-12-07 01:00,7,2194.5,2195.25,2193.5,2193.5,236
NQZ10,2010-12-07 01:30,7,2193.5,2195,2192.5,2194.25,415
NQZ10,2010-12-07 02:00,7,2194,2195.25,2193.5,2194,1730
NQZ10,2010-12-07 02:30,7,2194,2195.5,2191.75,2195,669
NQZ10,2010-12-07 03:00,7,2195.25,2200.5,2195,2200.5,2209
NQZ10,2010-12-07 03:30,7,2200.5,2209,2199.5,2208.5,2478
NQZ10,2010-12-07 04:00,7,2208.75,2210.5,2206.75,2209,2129
NQZ10,2010-12-07 04:30,7,2208.75,2211.75,2207.75,2211.25,1635
NQZ10,2010-12-07 05:00,7,2211.25,2211.5,2208.75,2210.5,1497
NQZ10,2010-12-07 05:30,7,2210.5,2211.25,2208,2209.25,765
NQZ10,2010-12-07 06:00,7,2209.5,2211,2208,2208,804
NQZ10,2010-12-07 06:30,7,2208,2211.5,2207.75,2210,1006
NQZ10,2010-12-07 07:00,7,2210,2213.25,2209.25,2213,3561
NQZ10,2010-12-07 07:30,7,2213,2216.75,2212.75,2215.75,3401
NQZ10,2010-12-07 08:00,7,2215.75,2217,2213.75,2215.75,4276
NQZ10,2010-12-07 08:30,7,2215.75,2216,2206.75,2206.75,29726
NQZ10,2010-12-07 09:00,7,2206.75,2207,2200.5,2202.25,23867
NQZ10,2010-12-07 09:30,7,2202,2206,2198.5,2204,16557
NQZ10,2010-12-07 10:00,7,2204,2205.75,2201,2202,10111
NQZ10,2010-12-07 10:30,7,2202,2205,2201.25,2202.25,8238
NQZ10,2010-12-07 11:00,7,2202.5,2203.25,2199.75,2202,8956
NQZ10,2010-12-07 11:30,7,2202.25,2203.25,2200.75,2203,6167
NQZ10,2010-12-07 12:00,7,2203,2205.5,2202.5,2204.75,7015
NQZ10,2010-12-07 12:30,7,2204.75,2207.5,2202,2205.25,7950
NQZ10,2010-12-07 13:00,7,2205.25,2207.25,2204,2207.25,5759
NQZ10,2010-12-07 13:30,7,2207,2211.25,2198.5,2200,17139
NQZ10,2010-12-07 14:00,7,2199.75,2201.75,2191,2195.25,23446
NQZ10,2010-12-07 14:30,7,2195.5,2197.75,2188.25,2190.25,24310
NQZ10,2010-12-07 15:00,7,2190.25,2191.75,2187.75,2189.75,7064
NQZ10,2010-12-07 15:30,8,2190.25,2191,2188,2188.25,839
NQZ10,2010-12-07 16:00,8,2188.25,2188.75,2185.75,2186.25,205
NQZ10,2010-12-07 17:00,8,2185.75,2189.5,2184.75,2189,309
NQZ10,2010-12-07 17:30,8,2188.75,2189,2188,2188.75,89
NQZ10,2010-12-07 18:00,8,2188.75,2190.75,2188.5,2190.75,132
NQZ10,2010-12-07 18:30,8,2190.5,2192.25,2190,2191.75,199
NQZ10,2010-12-07 19:00,8,2191.5,2192,2190.25,2191.25,183
NQZ10,2010-12-07 19:30,8,2191.5,2191.5,2188.25,2190,287
NQZ10,2010-12-07 20:00,8,2190,2190.75,2188.75,2189.25,110
NQZ10,2010-12-07 20:30,8,2189.25,2189.25,2187,2187.5,149
NQZ10,2010-12-07 21:00,8,2187.5,2187.75,2185.25,2186,126
NQZ10,2010-12-07 21:30,8,2186,2189.5,2186,2188.75,180
NQZ10,2010-12-07 22:00,8,2188.75,2188.75,2187,2187,60
NQZ10,2010-12-07 22:30,8,2187.25,2187.25,2184.75,2185.25,281
NQZ10,2010-12-07 23:00,8,2185.25,2185.5,2185,2185.25,37
NQZ10,2010-12-07 23:30,8,2185,2185,2183.25,2183.5,207
NQZ10,2010-12-08 00:00,8,2183.25,2185,2182.5,2184.75,190
NQZ10,2010-12-08 00:30,8,2184.5,2184.5,2180,2183.5,466
NQZ10,2010-12-08 01:00,8,2183.5,2183.5,2180.75,2180.75,304
NQZ10,2010-12-08 01:30,8,2181,2185.5,2180,2184.5,424
NQZ10,2010-12-08 02:00,8,2184.75,2187.25,2183.25,2186.25,1208
NQZ10,2010-12-08 02:30,8,2186.5,2189.75,2185.75,2185.75,972
NQZ10,2010-12-08 03:00,8,2185.75,2188,2183.75,2187,1023
NQZ10,2010-12-08 03:30,8,2187.75,2191.75,2187.75,2191.25,841
NQZ10,2010-12-08 04:00,8,2191.25,2191.5,2189.25,2191,549
NQZ10,2010-12-08 04:30,8,2191,2191.5,2189.25,2190.25,1992
NQZ10,2010-12-08 05:00,8,2190.25,2192,2189,2189.75,897
NQZ10,2010-12-08 05:30,8,2189.75,2191.5,2187.75,2188,941
NQZ10,2010-12-08 06:00,8,2188,2194,2187.5,2194,1376
NQZ10,2010-12-08 06:30,8,2194,2194.25,2190.75,2191.75,966
NQZ10,2010-12-08 07:00,8,2191.5,2196.5,2191.5,2195.75,2360
NQZ10,2010-12-08 07:30,8,2195.5,2198.5,2194,2196.5,3182
NQZ10,2010-12-08 08:00,8,2196.5,2198,2194.25,2197,3352
NQZ10,2010-12-08 08:30,8,2197,2202,2194.75,2196.25,26546
NQZ10,2010-12-08 09:00,8,2196.5,2196.5,2188.5,2192.5,19421
NQZ10,2010-12-08 09:30,8,2192.25,2192.25,2182.75,2189,20149
NQZ10,2010-12-08 10:00,8,2189,2193.75,2188,2192.25,7970
NQZ10,2010-12-08 10:30,8,2192.25,2196.5,2190.5,2195,8029
NQZ10,2010-12-08 11:00,8,2195.25,2196.25,2193.5,2193.5,5619
NQZ10,2010-12-08 11:30,8,2193.75,2194,2189.75,2191,5482
NQZ10,2010-12-08 12:00,8,2191,2195.25,2190.25,2191.5,8360
NQZ10,2010-12-08 12:30,8,2191.75,2196.75,2190.75,2195,6405
NQZ10,2010-12-08 13:00,8,2195,2198.25,2193.25,2197,7469
NQZ10,2010-12-08 13:30,8,2197,2200.5,2196.5,2198,8298
NQZ10,2010-12-08 14:00,8,2198,2199.75,2194.5,2195,8483
NQZ10,2010-12-08 14:30,8,2195,2200.75,2193.75,2199.5,14858
NQZ10,2010-12-08 15:00,8,2199.75,2201,2198.5,2200.75,7419
NQZ10,2010-12-08 15:30,9,2199.5,2203.25,2199.5,2203,626
NQZ10,2010-12-08 16:00,9,2203,2203.25,2201.75,2202,103
NQZ10,2010-12-08 17:00,9,2202,2202.5,2201,2202.5,101
NQZ10,2010-12-08 17:30,9,2202.5,2206.5,2202.5,2206.25,262
NQZ10,2010-12-08 18:00,9,2206.25,2207.25,2205.25,2207.25,194
NQZ10,2010-12-08 18:30,9,2206.5,2208.5,2206.25,2208,424
NQZ10,2010-12-08 19:00,9,2208,2208.5,2207.25,2207.5,495
NQZ10,2010-12-08 19:30,9,2207.75,2208.5,2205.75,2207,275
NQZ10,2010-12-08 20:00,9,2207.25,2209,2207.25,2208,105
NQZ10,2010-12-08 20:30,9,2208,2209.25,2207.5,2207.75,182
NQZ10,2010-12-08 21:00,9,2207.5,2207.75,2206.25,2206.5,85
NQZ10,2010-12-08 21:30,9,2206.25,2206.25,2205,2206.25,362
NQZ10,2010-12-08 22:00,9,2206.5,2207.75,2206.5,2207,122
NQZ10,2010-12-08 22:30,9,2207,2209,2206.75,2208.75,132
NQZ10,2010-12-08 23:00,9,2208.75,2210.5,2208.5,2209.75,249
NQZ10,2010-12-08 23:30,9,2209.75,2214,2209.75,2212.25,683
NQZ10,2010-12-09 00:00,9,2212.5,2212.5,2210.25,2210.25,202
NQZ10,2010-12-09 00:30,9,2210.75,2211.25,2209.25,2210.5,186
NQZ10,2010-12-09 01:00,9,2210.5,2212.25,2208.5,2212.25,513
NQZ10,2010-12-09 01:30,9,2212.25,2212.5,2209,2210.25,319
NQZ10,2010-12-09 02:00,9,2210,2212.25,2209,2210.25,962
NQZ10,2010-12-09 02:30,9,2210.5,2214.75,2209.25,2209.25,1651
NQZ10,2010-12-09 03:00,9,2209.25,2211,2208.75,2209,913
NQZ10,2010-12-09 03:30,9,2209.5,2209.5,2203,2205.75,1160
NQZ10,2010-12-09 04:00,9,2205.25,2207.25,2203.5,2205.25,734
NQZ10,2010-12-09 04:30,9,2205.25,2206.75,2203,2206,1018
NQZ10,2010-12-09 05:00,9,2206,2207.75,2205,2206,1095
NQZ10,2010-12-09 05:30,9,2206,2206.5,2204.75,2205.5,519
NQZ10,2010-12-09 06:00,9,2205.25,2207.25,2204.25,2207.25,673
NQZ10,2010-12-09 06:30,9,2207.25,2207.75,2205.5,2206.5,515
NQZ10,2010-12-09 07:00,9,2206.5,2207.75,2205.5,2207,922
NQZ10,2010-12-09 07:30,9,2207,2212,2207,2210.75,4258
NQZ10,2010-12-09 08:00,9,2210.75,2212.5,2210.5,2212.25,2530
NQZ10,2010-12-09 08:30,9,2212.5,2213.75,2203.25,2208.25,16831
NQZ10,2010-12-09 09:00,9,2208.25,2209.25,2201.5,2202.75,9095
NQZ10,2010-12-09 09:30,9,2202.5,2205,2195,2197.75,8295
NQZ10,2010-12-09 10:00,9,2197.5,2201.75,2196.5,2200,5454
NQZ10,2010-12-09 10:30,9,2199.75,2202,2193.75,2197.75,6774
NQZ10,2010-12-09 11:00,9,2198,2200,2197.25,2199.5,2758
NQZ10,2010-12-09 11:30,9,2199.5,2201.5,2198,2200.5,2300
NQZ10,2010-12-09 12:00,9,2200.5,2204,2199.75,2201.75,6805
NQZ10,2010-12-09 12:30,9,2202,2202.75,2199.75,2202,1251
NQZ10,2010-12-09 13:00,9,2202,2202.25,2197.25,2199.25,3409
NQZ10,2010-12-09 13:30,9,2199.25,2199.75,2196.25,2199.25,3149
NQZ10,2010-12-09 14:00,9,2199.25,2201.25,2198,2198.75,2460
NQZ10,2010-12-09 14:30,9,2198.75,2204.25,2198.25,2201.75,8194
NQZ10,2010-12-09 15:00,9,2201.5,2202.5,2199.75,2200.5,2308
NQZ10,2010-12-09 15:30,10,2200.25,2200.25,2197.25,2198.5,304
NQZ10,2010-12-09 16:00,10,2198.25,2198.75,2198,2198.5,14
NQZ10,2010-12-09 17:00,10,2198.75,2210,2197.75,2203.5,259
NQZ10,2010-12-09 17:30,10,2203.75,2203.75,2202.5,2202.75,37
NQZ10,2010-12-09 18:00,10,2203,2203.75,2200,2200,70
NQZ10,2010-12-09 18:30,10,2199.75,2202.25,2199.75,2201.5,25
NQZ10,2010-12-09 19:00,10,2201.75,2202.25,2200.25,2201.75,25
NQZ10,2010-12-09 19:30,10,2202.5,2202.5,2201.75,2202.25,22
NQZ10,2010-12-09 20:00,10,2202.25,2204,2202.25,2203.75,37
NQZ10,2010-12-09 20:30,10,2204,2205.25,2202,2202.25,65
NQZ10,2010-12-09 21:00,10,2202.5,2203,2202.5,2203,3
NQZ10,2010-12-09 21:30,10,2204,2204.5,2203,2204.25,25
NQZ10,2010-12-09 22:00,10,2204.25,2204.5,2202.75,2202.75,15
NQZ10,2010-12-09 22:30,10,2203.25,2203.25,2203.25,2203.25,1
NQZ10,2010-12-09 23:00,10,2204.5,2205,2204,2204.5,17
NQZ10,2010-12-09 23:30,10,2205,2207,2204.75,2206.25,103
NQZ10,2010-12-10 00:00,10,2206.25,2207.75,2205.75,2207.75,58
NQZ10,2010-12-10 00:30,10,2207.75,2208,2205.5,2205.75,37
NQZ10,2010-12-10 01:00,10,2206.25,2206.5,2204.25,2205.25,118
NQZ10,2010-12-10 01:30,10,2205.25,2205.25,2203.5,2204.75,100
NQZ10,2010-12-10 02:00,10,2204.75,2205.5,2200.5,2202,489
NQZ10,2010-12-10 02:30,10,2202.25,2203.5,2200.5,2203.25,320
NQZ10,2010-12-10 03:00,10,2202.5,2203.75,2201.5,2202.25,177
NQZ10,2010-12-10 03:30,10,2202,2206.25,2201.25,2205.5,179
NQZ10,2010-12-10 04:00,10,2205.25,2207.5,2203.25,2206.75,261
NQZ10,2010-12-10 04:30,10,2206.25,2207.5,2205.5,2205.5,157
NQZ10,2010-12-10 05:00,10,2205.5,2206,2204.25,2204.25,156
NQZ10,2010-12-10 05:30,10,2204,2204.75,2203.75,2204.5,124
NQZ10,2010-12-10 06:00,10,2204.75,2207,2203.75,2206,402
NQZ10,2010-12-10 06:30,10,2206.25,2208.5,2206,2208.5,606
NQZ10,2010-12-10 07:00,10,2208.5,2209,2207,2208,752
NQZ10,2010-12-10 07:30,10,2208.5,2208.75,2203,2203.5,942
NQZ10,2010-12-10 08:00,10,2203.75,2207.5,2201.75,2207.5,1738
NQZ10,2010-12-10 08:30,10,2207.5,2209.25,2202.5,2204.25,6178
NQZ10,2010-12-10 09:00,10,2204.25,2206.5,2199.5,2206,3343
NQZ10,2010-12-10 09:30,10,2205.75,2208.25,2204,2206.75,2468
NQZ10,2010-12-10 10:00,10,2206.75,2208.75,2204.75,2205.5,1524
NQZ10,2010-12-10 10:30,10,2205.5,2209,2204.75,2208.75,1204
NQZ10,2010-12-10 11:00,10,2209,2210.75,2207.75,2210.25,1117
NQZ10,2010-12-10 11:30,10,2210.5,2214.25,2210.25,2212.5,3520
NQZ10,2010-12-10 12:00,10,2212.5,2215.75,2212,2213.75,1602
NQZ10,2010-12-10 12:30,10,2213.75,2216.75,2213.25,2216.5,1683
NQZ10,2010-12-10 13:00,10,2216.5,2217.25,2214.25,2214.5,1558
NQZ10,2010-12-10 13:30,10,2214.25,2216.5,2213.75,2216,1117
NQZ10,2010-12-10 14:00,10,2216.25,2216.5,2213,2215.5,1776
NQZ10,2010-12-10 14:30,10,2215.5,2218.25,2213.25,2216.25,7506
NQZ10,2010-12-10 15:00,10,2216.25,2217.5,2214.5,2217.5,2249
NQZ10,2010-12-12 17:00,13,2217.75,2234,2213,2215.5,213
NQZ10,2010-12-12 17:30,13,2215,2215,2211,2212,79
NQZ10,2010-12-12 18:00,13,2213,2215.25,2212.5,2215,77
NQZ10,2010-12-12 18:30,13,2215.75,2216,2215.5,2216,12
NQZ10,2010-12-12 19:00,13,2215,2217.25,2214,2214,89
NQZ10,2010-12-12 19:30,13,2213.5,2218.25,2212.25,2218,36
NQZ10,2010-12-12 20:00,13,2217.75,2218,2216.5,2216.5,56
NQZ10,2010-12-12 20:30,13,2216,2218,2216,2217.5,32
NQZ10,2010-12-12 21:00,13,2216.75,2218,2216.25,2218,43
NQZ10,2010-12-12 21:30,13,2217.5,2218,2217,2218,14
NQZ10,2010-12-12 22:00,13,2216.5,2217,2216.5,2216.75,5
NQZ10,2010-12-12 22:30,13,2216.75,2217.25,2215,2215,31
NQZ10,2010-12-12 23:00,13,2215,2217.5,2215,2217.5,11
NQZ10,2010-12-12 23:30,13,2217.5,2217.5,2217.5,2217.5,1
NQZ10,2010-12-13 00:00,13,2217.5,2217.5,2217.5,2217.5,1
NQZ10,2010-12-13 00:30,13,2218,2218.25,2217.25,2218,30
NQZ10,2010-12-13 01:00,13,2218,2218.5,2217.5,2218.5,79
NQZ10,2010-12-13 01:30,13,2217.75,2217.75,2214.75,2216.5,198
NQZ10,2010-12-13 02:00,13,2216.25,2217,2214.5,2214.5,304
NQZ10,2010-12-13 02:30,13,2214.25,2218,2214.25,2217.75,400
NQZ10,2010-12-13 03:00,13,2217.5,2218.25,2216.75,2218,174
NQZ10,2010-12-13 03:30,13,2218,2218,2216.5,2217.75,166
NQZ10,2010-12-13 04:00,13,2218,2218,2216.25,2217.5,95
NQZ10,2010-12-13 04:30,13,2217.5,2218.25,2216.75,2217.75,160
NQZ10,2010-12-13 05:00,13,2217.75,2218.25,2216,2217,378
NQZ10,2010-12-13 05:30,13,2217.5,2218.5,2216.75,2218.25,253
NQZ10,2010-12-13 06:00,13,2218.25,2222,2218,2220.5,1136
NQZ10,2010-12-13 06:30,13,2220.75,2221.5,2220.25,2221.5,134
NQZ10,2010-12-13 07:00,13,2221.25,2224.25,2221.25,2223.75,450
NQZ10,2010-12-13 07:30,13,2223.75,2225.25,2222.5,2224.5,417
NQZ10,2010-12-13 08:00,13,2224.75,2226.5,2224.25,2224.75,775
NQZ10,2010-12-13 08:30,13,2224.5,2224.75,2216.25,2217.25,6203
NQZ10,2010-12-13 09:00,13,2217,2223,2217,2221.25,3306
NQZ10,2010-12-13 09:30,13,2221,2225.5,2220.25,2225.25,1305
NQZ10,2010-12-13 10:00,13,2224.75,2225.25,2220.75,2221,1561
NQZ10,2010-12-13 10:30,13,2221,2222,2219.75,2220.5,1678
NQZ10,2010-12-13 11:00,13,2220.5,2221,2217.75,2219.25,1020
NQZ10,2010-12-13 11:30,13,2219.25,2220.5,2218.75,2220.25,1261
NQZ10,2010-12-13 12:00,13,2220.25,2220.75,2219.75,2220.25,543
NQZ10,2010-12-13 12:30,13,2220.25,2220.25,2217.75,2219.75,1306
NQZ10,2010-12-13 13:00,13,2219.5,2221.5,2219.5,2220,912
NQZ10,2010-12-13 13:30,13,2219.75,2221.5,2219.25,2219.5,638
NQZ10,2010-12-13 14:00,13,2219.75,2219.75,2216.25,2216.25,5667
NQZ10,2010-12-13 14:30,13,2216.5,2217,2206.75,2207.75,5084
NQZ10,2010-12-13 15:00,13,2208.25,2211.5,2208,2211,1267
NQZ10,2010-12-13 15:30,14,2209.75,2211.75,2209.25,2211.75,390
NQZ10,2010-12-13 16:00,14,2211,2211.25,2209.75,2211.25,9
NQZ10,2010-12-13 17:00,14,2211,2211,2210.25,2210.25,12
NQZ10,2010-12-13 17:30,14,2210.25,2210.25,2209,2209.5,6
NQZ10,2010-12-13 18:00,14,2209.5,2209.5,2208.75,2208.75,21
NQZ10,2010-12-13 18:30,14,2208.5,2208.75,2208,2208.75,21
NQZ10,2010-12-13 19:00,14,2209.5,2210,2209,2209.75,35
NQZ10,2010-12-13 19:30,14,2209.5,2209.5,2209.5,2209.5,1
NQZ10,2010-12-13 20:00,14,2208,2209.75,2208,2209.5,5
NQZ10,2010-12-13 20:30,14,2209.25,2209.5,2209,2209.5,5
NQZ10,2010-12-13 21:00,14,2209,2209.5,2208.75,2208.75,16
NQZ10,2010-12-13 21:30,14,2208.75,2209,2208.75,2208.75,4
NQZ10,2010-12-13 22:00,14,2208.5,2208.5,2208,2208,38
NQZ10,2010-12-13 22:30,14,2208,2208.75,2207.5,2208.75,14
NQZ10,2010-12-13 23:00,14,2209.25,2210.25,2209.25,2210.25,6
NQZ10,2010-12-13 23:30,14,2210.75,2210.75,2210.75,2210.75,1
NQZ10,2010-12-14 00:00,14,2211.5,2211.5,2211.5,2211.5,1
NQZ10,2010-12-14 00:30,14,2211.25,2212.25,2211,2212.25,39
NQZ10,2010-12-14 01:00,14,2212.5,2213.25,2211.5,2213,42
NQZ10,2010-12-14 01:30,14,2213.25,2214.5,2212.75,2213.25,41
NQZ10,2010-12-14 02:00,14,2213.75,2214.5,2212.75,2213,138
NQZ10,2010-12-14 02:30,14,2213,2214.25,2212.5,2212.75,137
NQZ10,2010-12-14 03:00,14,2213.5,2213.75,2211,2211.5,136
NQZ10,2010-12-14 03:30,14,2211.5,2213.5,2210.75,2212.5,82
NQZ10,2010-12-14 04:00,14,2212,2215,2212,2214.75,114
NQZ10,2010-12-14 04:30,14,2215.5,2216,2214.5,2215.75,156
NQZ10,2010-12-14 05:00,14,2215.5,2215.5,2213.5,2213.75,128
NQZ10,2010-12-14 05:30,14,2215.5,2215.5,2213.5,2213.5,12
NQZ10,2010-12-14 06:00,14,2214,2215.25,2213.75,2215,109
NQZ10,2010-12-14 06:30,14,2215.5,2216.75,2215.5,2216,120
NQZ10,2010-12-14 07:00,14,2215.5,2215.5,2208.5,2211,628
NQZ10,2010-12-14 07:30,14,2213,2214.25,2211,2212.75,265
NQZ10,2010-12-14 08:00,14,2213.5,2213.75,2212,2213,1295
NQZ10,2010-12-14 08:30,14,2213,2216.5,2207.75,2214,2723
NQZ10,2010-12-14 09:00,14,2214.25,2220.25,2213.75,2218,2466
NQZ10,2010-12-14 09:30,14,2218,2219.25,2215.25,2215.5,1447
NQZ10,2010-12-14 10:00,14,2215.5,2217.5,2214.5,2217.25,860
NQZ10,2010-12-14 10:30,14,2217.25,2219,2216.75,2218,430
NQZ10,2010-12-14 11:00,14,2218,2218.5,2217.25,2217.75,546
NQZ10,2010-12-14 11:30,14,2218,2218,2216.5,2216.75,764
NQZ10,2010-12-14 12:00,14,2216.5,2218.75,2216.25,2218.75,180
NQZ10,2010-12-14 12:30,14,2218.5,2220.75,2218,2218.5,605
NQZ10,2010-12-14 13:00,14,2218.75,2221,2215.5,2216.5,1681
NQZ10,2010-12-14 13:30,14,2216.75,2219.25,2213.5,2217.25,2676
NQZ10,2010-12-14 14:00,14,2217.25,2218.25,2209.75,2210.5,3489
NQZ10,2010-12-14 14:30,14,2211,2212.25,2205.75,2211.75,5198
NQZ10,2010-12-14 15:00,14,2211.5,2216.75,2209.25,2215.25,1084
NQZ10,2010-12-14 15:30,15,2217,2217,2215.25,2215.25,105
NQZ10,2010-12-14 17:00,15,2216,2216,2213.5,2214.5,36
NQZ10,2010-12-14 17:30,15,2213.5,2215.5,2213.25,2215.5,17
NQZ10,2010-12-14 18:30,15,2212.75,2214,2212.25,2213,10
NQZ10,2010-12-14 19:00,15,2211.5,2211.5,2211.5,2211.5,11
NQZ10,2010-12-14 19:30,15,2212.5,2212.5,2211.25,2211.25,38
NQZ10,2010-12-14 20:00,15,2211,2211.5,2211,2211.5,3
NQZ10,2010-12-14 20:30,15,2211.75,2211.75,2211,2211,13
NQZ10,2010-12-14 21:00,15,2213.5,2213.5,2213.5,2213.5,2
NQZ10,2010-12-14 21:30,15,2213.5,2214,2213.5,2214,2
NQZ10,2010-12-14 22:00,15,2213.75,2213.75,2213.5,2213.5,5
NQZ10,2010-12-14 22:30,15,2214.25,2214.5,2214.25,2214.5,3
NQZ10,2010-12-14 23:00,15,2214.75,2215.25,2214.75,2215.25,24
NQZ10,2010-12-14 23:30,15,2215,2215.25,2214.5,2214.5,15
NQZ10,2010-12-15 00:00,15,2212.75,2212.75,2209.75,2210.25,14
NQZ10,2010-12-15 00:30,15,2210,2210,2208.25,2208.5,20
NQZ10,2010-12-15 01:00,15,2208,2210,2206.25,2209.25,89
NQZ10,2010-12-15 01:30,15,2208.75,2209,2208,2208.75,31
NQZ10,2010-12-15 02:00,15,2207.75,2209.5,2205.75,2207.25,267
NQZ10,2010-12-15 02:30,15,2207,2207.5,2203.75,2204.25,306
NQZ10,2010-12-15 03:00,15,2204,2208.25,2203.75,2208,170
NQZ10,2010-12-15 03:30,15,2207.75,2208.75,2206.75,2207.25,133
NQZ10,2010-12-15 04:00,15,2206.5,2207,2204.5,2205,134
NQZ10,2010-12-15 04:30,15,2205.25,2205.5,2203.5,2205,195
NQZ10,2010-12-15 05:00,15,2205,2207,2204.25,2206.25,133
NQZ10,2010-12-15 05:30,15,2205.25,2209,2205,2208,190
NQZ10,2010-12-15 06:00,15,2207.25,2208.75,2207,2208.25,75
NQZ10,2010-12-15 06:30,15,2208.75,2211,2208.5,2208.75,123
NQZ10,2010-12-15 07:00,15,2208.75,2212.75,2208.75,2210.75,230
NQZ10,2010-12-15 07:30,15,2212.5,2212.5,2206.5,2209,313
NQZ10,2010-12-15 08:00,15,2208.75,2212.75,2208,2211,618
NQZ10,2010-12-15 08:30,15,2210.75,2213.5,2208,2212.75,3152
NQZ10,2010-12-15 09:00,15,2213,2220,2211.75,2218,2952
NQZ10,2010-12-15 09:30,15,2217.75,2224.25,2217.75,2222,1674
NQZ10,2010-12-15 10:00,15,2222,2223.5,2214.75,2216.75,2404
NQZ10,2010-12-15 10:30,15,2216.75,2216.75,2211.75,2215.5,2674
NQZ10,2010-12-15 11:00,15,2215.25,2215.75,2213.5,2214.5,1468
NQZ10,2010-12-15 11:30,15,2214.25,2214.5,2204,2205.5,2481
NQZ10,2010-12-15 12:00,15,2205.25,2206.5,2202.5,2203.75,2064
NQZ10,2010-12-15 12:30,15,2203.5,2207,2202,2206.75,1517
NQZ10,2010-12-15 13:00,15,2206.75,2207.5,2201.75,2201.75,835
NQZ10,2010-12-15 13:30,15,2201.75,2202,2197,2198,2145
NQZ10,2010-12-15 14:00,15,2198.5,2206,2198.5,2204.75,1787
NQZ10,2010-12-15 14:30,15,2204.75,2208.75,2201.75,2202.5,5494
NQZ10,2010-12-15 15:00,15,2202.5,2204,2202,2203.5,1236
NQZ10,2010-12-15 15:30,16,2204,2205.25,2204,2204.25,9
NQZ10,2010-12-15 16:00,16,2203.5,2204.5,2203.5,2204.5,3
NQZ10,2010-12-15 17:00,16,2204.5,2204.5,2201,2201,104
NQZ10,2010-12-15 17:30,16,2201,2201,2201,2201,1
NQZ10,2010-12-15 19:00,16,2200.25,2200.75,2200.25,2200.75,5
NQZ10,2010-12-15 19:30,16,2201.25,2203,2201.25,2203,25
NQZ10,2010-12-15 20:00,16,2202.25,2202.25,2201,2201.75,5
NQZ10,2010-12-15 20:30,16,2201,2201,2200.75,2201,94
NQZ10,2010-12-15 21:00,16,2200,2200,2198.75,2198.75,18
NQZ10,2010-12-15 21:30,16,2199,2199.75,2199,2199.5,5
NQZ10,2010-12-15 22:00,16,2200,2201,2200,2201,18
NQZ10,2010-12-15 22:30,16,2201.5,2202.5,2201.5,2201.75,14
NQZ10,2010-12-15 23:00,16,2202.25,2202.75,2201.75,2201.75,17
NQZ10,2010-12-15 23:30,16,2202,2202.5,2202,2202.25,5
NQZ10,2010-12-16 00:00,16,2203.75,2205,2203.75,2205,9
NQZ10,2010-12-16 00:30,16,2203.25,2203.25,2203.25,2203.25,4
NQZ10,2010-12-16 01:00,16,2203.5,2204,2200.75,2203,53
NQZ10,2010-12-16 01:30,16,2202.75,2204,2202.75,2203.25,8
NQZ10,2010-12-16 02:00,16,2203.5,2204,2202.5,2203.25,112
NQZ10,2010-12-16 02:30,16,2203.5,2206.5,2203,2206.25,85
NQZ10,2010-12-16 03:00,16,2205.25,2206.5,2205,2206.5,40
NQZ10,2010-12-16 03:30,16,2206.75,2207,2204.25,2206.5,196
NQZ10,2010-12-16 04:00,16,2206.5,2206.5,2205.75,2205.75,44
NQZ10,2010-12-16 04:30,16,2206.25,2206.5,2203.75,2204,54
NQZ10,2010-12-16 05:00,16,2203,2204,2202.25,2204,55
NQZ10,2010-12-16 05:30,16,2204.75,2206.75,2204,2206.5,20
NQZ10,2010-12-16 06:00,16,2206.75,2208,2206,2207.5,49
NQZ10,2010-12-16 06:30,16,2207.25,2208,2201.75,2204.25,193
NQZ10,2010-12-16 07:00,16,2203.5,2206.5,2203.5,2206.5,42
NQZ10,2010-12-16 07:30,16,2206,2207.25,2204,2205.75,205
NQZ10,2010-12-16 08:00,16,2205.75,2206,2203.25,2204.25,692
NQZ10,2010-12-16 08:30,16,2204.25,2209.75,2202,2202,2800
NQZ10,2010-12-16 09:00,16,2202.25,2210.5,2199.5,2207.25,2132
NQZ10,2010-12-16 09:30,16,2207.5,2210.5,2206.25,2209.75,596
NQZ10,2010-12-16 10:00,16,2210,2221.5,2208.5,2219.5,1713
NQZ10,2010-12-16 10:30,16,2219.5,2220.5,2218.5,2220,846
NQZ10,2010-12-16 11:00,16,2219.5,2219.75,2218.25,2218.25,509
NQZ10,2010-12-16 11:30,16,2218.5,2222.75,2218.5,2222,1461
NQZ10,2010-12-16 12:00,16,2222,2222.25,2220.25,2220.5,2056
NQZ10,2010-12-16 12:30,16,2220.5,2221.75,2218.75,2218.75,771
NQZ10,2010-12-16 13:00,16,2219.25,2220.25,2218,2218.25,403
NQZ10,2010-12-16 13:30,16,2218.5,2218.5,2216.5,2217,741
NQZ10,2010-12-16 14:00,16,2217.75,2221,2217.25,2218.25,1267
NQZ10,2010-12-16 14:30,16,2219.25,2220.25,2217.25,2218.5,3090
NQZ10,2010-12-16 15:00,16,2218.25,2225.75,2218,2220.25,878
NQZ10,2010-12-16 15:30,17,2222.25,2222.75,2222,2222,16
NQZ10,2010-12-16 16:00,17,2222,2222.25,2222,2222,4
NQZ10,2010-12-16 17:00,17,2222,2222,2222,2222,1
NQZ10,2010-12-16 17:30,17,2222,2222,2222,2222,1
NQZ10,2010-12-16 18:30,17,2221.25,2221.25,2221.25,2221.25,1
NQZ10,2010-12-16 19:00,17,2222,2223,2222,2222.25,6
NQZ10,2010-12-16 19:30,17,2222.5,2222.75,2222,2222,5
NQZ10,2010-12-16 20:00,17,2222,2222.25,2222,2222,7
NQZ10,2010-12-16 20:30,17,2222.5,2222.5,2222,2222,3
NQZ10,2010-12-16 21:30,17,2221,2221,2220.75,2220.75,3
NQZ10,2010-12-16 22:00,17,2220.75,2220.75,2220.75,2220.75,6
NQZ10,2010-12-16 22:30,17,2220,2220,2220,2220,1
NQZ10,2010-12-16 23:00,17,2220.5,2220.5,2218.75,2218.75,54
NQZ10,2010-12-16 23:30,17,2219.5,2220.25,2219.5,2220.25,2
NQZ10,2010-12-17 00:00,17,2220.5,2220.75,2220.5,2220.5,3
NQZ10,2010-12-17 00:30,17,2220.5,2220.75,2220.25,2220.25,10
NQZ10,2010-12-17 01:00,17,2220.25,2220.25,2220,2220,4
NQZ10,2010-12-17 01:30,17,2220.25,2221,2219.25,2221,22
NQZ10,2010-12-17 02:00,17,2220.75,2221.25,2218.25,2219,96
NQZ10,2010-12-17 02:30,17,2218,2219.5,2218,2219,27
NQZ10,2010-12-17 03:00,17,2219.25,2219.75,2219,2219,17
NQZ10,2010-12-17 03:30,17,2219.25,2219.75,2219,2219.25,43
NQZ10,2010-12-17 04:00,17,2219.5,2219.75,2217.75,2218.25,45
NQZ10,2010-12-17 04:30,17,2218.25,2218.25,2217,2217.25,25
NQZ10,2010-12-17 05:00,17,2217.75,2217.75,2217,2217.75,75
NQZ10,2010-12-17 05:30,17,2217,2217.5,2217,2217,12
NQZ10,2010-12-17 06:00,17,2218,2218,2216.75,2216.75,62
NQZ10,2010-12-17 06:30,17,2216.75,2220,2216.5,2219.5,54
NQZ10,2010-12-17 07:00,17,2218.5,2219.25,2218,2218.5,509
NQZ10,2010-12-17 07:30,17,2218.5,2220.5,2218.25,2220.25,417
NQZ10,2010-12-17 08:00,17,2220.25,2224,2220.25,2223.75,320