NQZ09,2008-09-19 15:00,19,1775,1775,1775,1775,0
NQZ09,2008-09-22 15:00,22,1705.25,1705.25,1705.25,1705.25,0
NQZ09,2008-09-23 15:00,23,1686,1686,1686,1686,0
NQZ09,2008-09-24 15:00,24,1707.5,1707.5,1707.5,1707.5,0
NQZ09,2008-09-25 15:00,25,1713.5,1713.5,1713.5,1713.5,0
NQZ09,2008-09-26 15:00,26,1708.25,1708.25,1708.25,1708.25,0
NQZ09,2008-09-29 15:00,29,1545.5,1545.5,1545.5,1545.5,0
NQZ09,2008-09-30 15:00,30,1628.75,1628.75,1628.75,1628.75,0
NQZ09,2008-10-01 15:00,1,1613.25,1613.25,1613.25,1613.25,0
NQZ09,2008-10-02 15:00,2,1544.5,1544.5,1544.5,1544.5,0
NQZ09,2008-10-03 15:00,3,1510.25,1510.25,1510.25,1510.25,0
NQZ09,2008-10-06 15:00,6,1421.5,1421.5,1421.5,1421.5,0
NQZ09,2008-10-07 15:00,7,1349.5,1349.5,1349.5,1349.5,0
NQZ09,2008-10-08 15:00,8,1335.5,1335.5,1335.5,1335.5,0
NQZ09,2008-10-09 15:00,9,1285.5,1285.5,1285.5,1285.5,0
NQZ09,2008-10-10 15:00,10,1297.25,1297.25,1297.25,1297.25,0
NQZ09,2008-10-13 15:00,13,1473.25,1473.25,1473.25,1473.25,0
NQZ09,2008-10-14 15:00,14,1380.5,1380.5,1380.5,1380.5,0
NQZ09,2008-10-15 15:00,15,1243.5,1243.5,1243.5,1243.5,0
NQZ09,2008-10-16 15:00,16,1338.25,1338.25,1338.25,1338.25,0
NQZ09,2008-10-17 12:30,17,1360.5,1360.5,1360.5,1360.5,0
NQZ09,2008-10-17 15:00,17,1326.25,1326.25,1326.25,1326.25,0
NQZ09,2008-10-20 15:00,20,1374.75,1374.75,1374.75,1374.75,0
NQZ09,2008-10-21 15:00,21,1315.75,1315.75,1315.75,1315.75,0
NQZ09,2008-10-22 15:00,22,1259.5,1259.5,1259.5,1259.5,0
NQZ09,2008-10-23 15:00,23,1265,1265,1265,1265,0
NQZ09,2008-10-24 15:00,24,1203.25,1203.25,1203.25,1203.25,0
NQZ09,2008-10-27 15:00,27,1173.75,1173.75,1173.75,1173.75,0
NQZ09,2008-10-28 15:00,28,1319.75,1319.75,1319.75,1319.75,0
NQZ09,2008-10-29 15:00,29,1305.75,1305.75,1305.75,1305.75,0
NQZ09,2008-10-30 15:00,30,1357,1357,1357,1357,0
NQZ09,2008-10-31 15:30,31,1348.25,1348.25,1348.25,1348.25,0
NQZ09,2008-11-10 11:30,10,1320,1320,1320,1320,1
NQZ09,2008-11-18 12:00,18,1143.5,1143.5,1143.5,1143.5,1
NQZ09,2008-11-20 13:00,20,1092.5,1092.5,1092.5,1092.5,1
NQZ09,2008-11-20 15:30,21,1092.75,1092.75,1092.75,1092.75,1
NQZ09,2008-11-25 08:30,25,1155,1155,1155,1155,6
NQZ09,2008-12-03 13:00,3,1130.5,1130.5,1130.5,1130.5,1
NQZ09,2008-12-03 20:30,4,1160.5,1160.5,1160.5,1160.5,1
NQZ09,2008-12-17 09:00,17,1225,1225,1225,1225,1
NQZ09,2008-12-17 09:30,17,1228,1228,1228,1228,1
NQZ09,2008-12-17 10:30,17,1233.25,1233.25,1233.25,1233.25,6
NQZ09,2008-12-17 12:30,17,1246.75,1246.75,1246.75,1246.75,2
NQZ09,2008-12-30 06:00,30,1184.75,1184.75,1184.75,1184.75,1
NQZ09,2009-01-07 12:00,7,1265,1265,1265,1265,1
NQZ09,2009-03-10 15:00,10,1111,1111,1111,1111,1
NQZ09,2009-04-07 12:30,7,1292.75,1292.75,1292.75,1292.75,1
NQZ09,2009-04-21 14:30,21,1306,1306,1306,1306,1
NQZ09,2009-04-24 13:00,24,1364.5,1364.5,1364.5,1364.5,1
NQZ09,2009-04-27 08:30,27,1370,1370,1365,1365,2
NQZ09,2009-04-28 06:30,28,1350,1350,1350,1350,2
NQZ09,2009-04-29 13:30,29,1382.75,1382.75,1382.75,1382.75,3
NQZ09,2009-04-29 14:30,29,1385,1385,1385,1385,3
NQZ09,2009-05-06 13:00,6,1403.25,1403.25,1403.25,1403.25,6
NQZ09,2009-05-06 13:30,6,1425,1425,1425,1425,6
NQZ09,2009-05-07 13:30,7,1391.5,1391.5,1391.5,1391.5,1
NQZ09,2009-05-19 12:00,19,1403.5,1403.5,1403.5,1403.5,1
NQZ09,2009-05-20 10:30,20,1424.75,1424.75,1424.75,1424.75,1
NQZ09,2009-05-26 13:00,26,1399,1399,1397.75,1397.75,4
NQZ09,2009-05-27 11:30,27,1417.25,1417.25,1417.25,1417.25,1
NQZ09,2009-06-01 03:00,1,1445,1445,1445,1445,1
NQZ09,2009-06-05 10:00,5,1498.5,1498.5,1498.5,1498.5,1
NQZ09,2009-06-05 12:00,5,1501,1501,1501,1501,1
NQZ09,2009-06-05 13:00,5,1480,1480,1480,1480,1
NQZ09,2009-06-08 09:00,8,1461,1476.25,1461,1476.25,2
NQZ09,2009-06-09 10:30,9,1499.75,1499.75,1499.75,1499.75,1
NQZ09,2009-06-10 19:30,11,1497.5,1497.5,1497.5,1497.5,1
NQZ09,2009-06-11 12:00,11,1509.5,1509.5,1509.5,1509.5,1
NQZ09,2009-06-12 05:00,12,1497.5,1497.5,1497.5,1497.5,1
NQZ09,2009-06-14 18:00,15,1475.75,1475.75,1471.5,1471.5,5
NQZ09,2009-06-15 08:00,15,1481.25,1483.5,1481.25,1483.5,5
NQZ09,2009-06-16 09:30,16,1457.25,1457.25,1457.25,1457.25,1
NQZ09,2009-06-17 07:00,17,1456.75,1456.75,1456.75,1456.75,1
NQZ09,2009-06-17 12:30,17,1467,1467,1467,1467,1
NQZ09,2009-06-18 15:30,19,1450,1450,1450,1450,1
NQZ09,2009-06-19 08:30,19,1467.25,1467.25,1467.25,1467.25,1
NQZ09,2009-06-19 10:30,19,1469.5,1469.5,1469.5,1469.5,1
NQZ09,2009-06-19 12:00,19,1468,1468,1468,1468,1
NQZ09,2009-06-19 13:00,19,1467.25,1467.25,1467.25,1467.25,2
NQZ09,2009-06-19 15:00,19,1466,1466,1466,1466,4
NQZ09,2009-06-22 09:30,22,1436.5,1436.5,1432.25,1432.25,18
NQZ09,2009-06-22 10:00,22,1431,1433.25,1431,1433.25,2
NQZ09,2009-06-22 10:30,22,1432.25,1432.25,1427.75,1427.75,6
NQZ09,2009-06-22 11:00,22,1425.75,1425.75,1425.75,1425.75,1
NQZ09,2009-06-22 11:30,22,1425.75,1425.75,1425.75,1425.75,1
NQZ09,2009-06-22 12:00,22,1421.25,1421.25,1421.25,1421.25,1
NQZ09,2009-06-22 14:00,22,1430.5,1430.5,1429.5,1429.5,2
NQZ09,2009-06-22 14:30,22,1428.5,1428.5,1428.5,1428.5,1
NQZ09,2009-06-22 23:30,23,1425.5,1425.5,1425.5,1425.5,1
NQZ09,2009-06-23 06:30,23,1431,1432.25,1431,1432.25,4
NQZ09,2009-06-23 07:30,23,1431,1431,1431,1431,1
NQZ09,2009-06-23 09:00,23,1416,1416,1415,1416,5
NQZ09,2009-06-23 09:30,23,1412.5,1413.75,1412.5,1413.75,3
NQZ09,2009-06-23 10:00,23,1412,1412,1412,1412,1
NQZ09,2009-06-23 10:30,23,1416.5,1416.5,1416.5,1416.5,1
NQZ09,2009-06-23 11:00,23,1419.75,1419.75,1419.75,1419.75,2
NQZ09,2009-06-23 11:30,23,1420.25,1420.5,1419.75,1419.75,42
NQZ09,2009-06-23 12:30,23,1419,1419,1419,1419,1
NQZ09,2009-06-23 13:00,23,1416,1416,1416,1416,5
NQZ09,2009-06-23 14:00,23,1424,1424,1424,1424,1
NQZ09,2009-06-23 14:30,23,1425.25,1425.25,1425.25,1425.25,1
NQZ09,2009-06-23 15:00,23,1420.75,1420.75,1419.5,1419.5,3
NQZ09,2009-06-24 02:00,24,1423,1423,1423,1423,4
NQZ09,2009-06-24 03:30,24,1426,1426,1425.5,1425.5,6
NQZ09,2009-06-24 04:00,24,1427.25,1427.25,1427.25,1427.25,2
NQZ09,2009-06-24 07:30,24,1434,1434,1434,1434,4
NQZ09,2009-06-24 11:00,24,1452,1452,1451,1451,5
NQZ09,2009-06-24 11:30,24,1450,1450,1450,1450,2
NQZ09,2009-06-24 13:00,24,1445.25,1445.25,1445.25,1445.25,1
NQZ09,2009-06-24 13:30,24,1441,1445.25,1441,1445.25,3
NQZ09,2009-06-24 14:00,24,1436.75,1436.75,1436.75,1436.75,1
NQZ09,2009-06-24 23:00,25,1456.25,1456.25,1456.25,1456.25,3
NQZ09,2009-06-25 06:00,25,1445.5,1445.5,1445.5,1445.5,1
NQZ09,2009-06-25 07:30,25,1439.75,1439.75,1439.75,1439.75,1
NQZ09,2009-06-25 08:30,25,1433.25,1454.25,1433.25,1454.25,35
NQZ09,2009-06-25 09:00,25,1464,1464,1461.5,1461.5,3
NQZ09,2009-06-25 10:30,25,1470,1470,1470,1470,3
NQZ09,2009-06-25 11:00,25,1473,1473,1470.25,1470.25,9
NQZ09,2009-06-25 12:00,25,1473.25,1473.25,1473.25,1473.25,1
NQZ09,2009-06-25 13:00,25,1467.5,1469,1467.5,1469,2
NQZ09,2009-06-25 14:00,25,1470,1470,1469,1469,27
NQZ09,2009-06-25 14:30,25,1473,1473,1473,1473,1
NQZ09,2009-06-26 05:00,26,1468,1468,1468,1468,1
NQZ09,2009-06-26 08:30,26,1469.75,1470.25,1469.75,1470.25,3
NQZ09,2009-06-26 09:00,26,1470.75,1470.75,1470.75,1470.75,2
NQZ09,2009-06-26 10:30,26,1471,1471,1471,1471,5
NQZ09,2009-06-26 11:00,26,1476.5,1476.5,1476,1476,6
NQZ09,2009-06-26 11:30,26,1474.75,1477,1474.75,1477,3
NQZ09,2009-06-26 12:00,26,1475.25,1475.25,1475.25,1475.25,1
NQZ09,2009-06-26 14:00,26,1478.75,1478.75,1477.5,1477.5,37
NQZ09,2009-06-26 14:30,26,1477.75,1478.25,1477.75,1478.25,3
NQZ09,2009-06-26 15:00,26,1476.25,1476.25,1476.25,1476.25,1
NQZ09,2009-06-28 18:00,29,1471.5,1471.5,1471.5,1471.5,1
NQZ09,2009-06-29 02:00,29,1474.25,1474.25,1474.25,1474.25,2
NQZ09,2009-06-29 04:00,29,1475,1475,1475,1475,1
NQZ09,2009-06-29 05:00,29,1479,1479,1479,1479,1
NQZ09,2009-06-29 06:00,29,1481,1481,1481,1481,1
NQZ09,2009-06-29 08:30,29,1471,1471,1471,1471,3
NQZ09,2009-06-29 09:00,29,1470,1477.75,1467.25,1477.75,22
NQZ09,2009-06-29 09:30,29,1479,1479,1477.75,1477.75,2
NQZ09,2009-06-29 10:00,29,1481.5,1481.5,1481.5,1481.5,1
NQZ09,2009-06-29 10:30,29,1484,1485.5,1484,1485.5,4
NQZ09,2009-06-29 11:00,29,1486.5,1486.5,1486.5,1486.5,1
NQZ09,2009-06-29 12:00,29,1485.75,1485.75,1483.75,1483.75,8
NQZ09,2009-06-29 12:30,29,1484,1484,1482.75,1482.75,7
NQZ09,2009-06-29 13:00,29,1480,1480,1480,1480,1
NQZ09,2009-06-29 13:30,29,1480,1482.5,1480,1482.25,15
NQZ09,2009-06-29 14:00,29,1481.25,1482,1481.25,1482,7
NQZ09,2009-06-29 14:30,29,1481,1481,1476.25,1476.25,9
NQZ09,2009-06-29 16:00,30,1480,1480,1480,1480,1
NQZ09,2009-06-30 01:30,30,1482.75,1482.75,1482.75,1482.75,1
NQZ09,2009-06-30 02:00,30,1482.75,1482.75,1482.75,1482.75,5
NQZ09,2009-06-30 02:30,30,1481.75,1481.75,1481.75,1481.75,1
NQZ09,2009-06-30 03:30,30,1481.75,1482.75,1481.75,1482.75,10
NQZ09,2009-06-30 04:30,30,1484.5,1484.5,1484.5,1484.5,2
NQZ09,2009-06-30 06:30,30,1482.5,1482.5,1481.75,1481.75,2
NQZ09,2009-06-30 07:00,30,1481.5,1481.5,1481.5,1481.5,1
NQZ09,2009-06-30 08:30,30,1489,1489,1486,1486,2
NQZ09,2009-06-30 09:00,30,1480.5,1480.5,1472,1472.25,28
NQZ09,2009-06-30 09:30,30,1471,1473,1470,1473,4
NQZ09,2009-06-30 10:00,30,1474,1474,1473,1473,5
NQZ09,2009-06-30 10:30,30,1469,1470,1469,1470,3
NQZ09,2009-06-30 12:30,30,1467.75,1467.75,1467.75,1467.75,1
NQZ09,2009-06-30 13:00,30,1469,1469,1469,1469,1
NQZ09,2009-06-30 14:30,30,1474.5,1474.5,1471.5,1471.5,2
NQZ09,2009-06-30 15:00,30,1475.5,1475.5,1475.5,1475.5,1
NQZ09,2009-07-01 02:00,1,1482.5,1483.5,1482.5,1483.5,4
NQZ09,2009-07-01 03:30,1,1484.75,1484.75,1484.75,1484.75,5
NQZ09,2009-07-01 08:30,1,1483.25,1483.25,1483,1483,35
NQZ09,2009-07-01 09:00,1,1491,1491,1491,1491,1
NQZ09,2009-07-01 09:30,1,1492.25,1492.25,1492.25,1492.25,1
NQZ09,2009-07-01 10:00,1,1492.25,1492.25,1490,1490,3
NQZ09,2009-07-01 11:30,1,1488,1488,1488,1488,1
NQZ09,2009-07-01 12:00,1,1487.75,1487.75,1487.75,1487.75,1
NQZ09,2009-07-01 12:30,1,1488.25,1488.25,1486.75,1486.75,20
NQZ09,2009-07-01 13:00,1,1485.25,1485.25,1484.5,1484.5,11
NQZ09,2009-07-01 14:00,1,1482.5,1482.5,1482.5,1482.5,24
NQZ09,2009-07-01 15:00,1,1477,1477,1477,1477,3
NQZ09,2009-07-02 01:00,2,1474.5,1474.5,1474.5,1474.5,1
NQZ09,2009-07-02 04:30,2,1470,1470,1470,1470,3
NQZ09,2009-07-02 05:30,2,1468,1468,1468,1468,1
NQZ09,2009-07-02 07:30,2,1468.25,1472.25,1468.25,1472.25,8
NQZ09,2009-07-02 08:30,2,1461,1461,1450,1450,17
NQZ09,2009-07-02 09:00,2,1445,1445,1440.75,1442.5,6
NQZ09,2009-07-02 10:00,2,1443.5,1443.5,1443.5,1443.5,1
NQZ09,2009-07-02 11:30,2,1444,1444,1444,1444,1
NQZ09,2009-07-02 14:00,2,1444,1444,1444,1444,1
NQZ09,2009-07-02 14:30,2,1446,1446.25,1446,1446.25,2
NQZ09,2009-07-03 09:00,3,1444.25,1444.25,1444.25,1444.25,1
NQZ09,2009-07-03 10:00,3,1440,1440,1440,1440,1
NQZ09,2009-07-06 03:00,6,1430,1430,1429.75,1429.75,6
NQZ09,2009-07-06 08:30,6,1433.25,1436.5,1433.25,1436.5,8
NQZ09,2009-07-06 09:00,6,1428.25,1428.25,1422.75,1422.75,4
NQZ09,2009-07-06 10:00,6,1426,1426,1426,1426,1
NQZ09,2009-07-06 11:30,6,1423.75,1423.75,1423.75,1423.75,1
NQZ09,2009-07-06 12:00,6,1428.5,1428.5,1428.5,1428.5,1
NQZ09,2009-07-06 14:00,6,1431.75,1433.5,1431.75,1433.5,2
NQZ09,2009-07-06 14:30,6,1433.25,1436.75,1433.25,1436.5,9
NQZ09,2009-07-07 01:00,7,1435,1435,1435,1435,1
NQZ09,2009-07-07 04:30,7,1440.25,1440.25,1440.25,1440.25,1
NQZ09,2009-07-07 06:00,7,1442.5,1442.5,1442.5,1442.5,2
NQZ09,2009-07-07 08:30,7,1437.75,1437.75,1430,1430,3
NQZ09,2009-07-07 09:00,7,1425,1425.25,1420,1420,11
NQZ09,2009-07-07 09:30,7,1420.5,1420.5,1420.5,1420.5,1
NQZ09,2009-07-07 10:30,7,1411.75,1414.25,1411,1414.25,9
NQZ09,2009-07-07 13:30,7,1410,1410,1408.5,1409,3
NQZ09,2009-07-07 14:00,7,1409,1409,1405.5,1407.5,38
NQZ09,2009-07-07 14:30,7,1407.25,1407.25,1407.25,1407.25,1
NQZ09,2009-07-08 00:00,8,1405,1405,1405,1405,1
NQZ09,2009-07-08 00:30,8,1404.5,1404.5,1404.5,1404.5,1
NQZ09,2009-07-08 01:00,8,1405.25,1405.25,1405.25,1405.25,1
NQZ09,2009-07-08 03:30,8,1405.75,1405.75,1405.75,1405.75,1
NQZ09,2009-07-08 04:00,8,1408.25,1408.25,1408.25,1408.25,1
NQZ09,2009-07-08 08:30,8,1409.5,1409.5,1409.5,1409.5,1
NQZ09,2009-07-08 09:00,8,1410,1410,1407.75,1407.75,32
NQZ09,2009-07-08 09:30,8,1407,1407,1407,1407,10
NQZ09,2009-07-08 10:00,8,1395,1395,1392.5,1392.5,3
NQZ09,2009-07-08 10:30,8,1394.5,1394.5,1394.5,1394.5,3
NQZ09,2009-07-08 11:00,8,1393.75,1396.25,1393.75,1395,6
NQZ09,2009-07-08 12:00,8,1398.75,1402,1398.75,1402,3
NQZ09,2009-07-08 12:30,8,1402,1402,1402,1402,1
NQZ09,2009-07-08 13:00,8,1396,1396.25,1396,1396.25,2
NQZ09,2009-07-08 13:30,8,1396,1396,1396,1396,1
NQZ09,2009-07-08 14:00,8,1402.25,1404,1401,1401.25,4
NQZ09,2009-07-08 15:00,8,1403.5,1403.5,1403.5,1403.5,1
NQZ09,2009-07-09 01:30,9,1410,1410,1410,1410,2
NQZ09,2009-07-09 07:30,9,1416.75,1416.75,1416.75,1416.75,1
NQZ09,2009-07-09 08:30,9,1416.25,1416.25,1406,1406,2
NQZ09,2009-07-09 12:30,9,1416.25,1416.25,1416.25,1416.25,2
NQZ09,2009-07-09 14:30,9,1412.25,1412.25,1412.25,1412.25,1
NQZ09,2009-07-10 02:00,10,1404.5,1404.5,1404.5,1404.5,1
NQZ09,2009-07-10 07:00,10,1403.25,1403.25,1403.25,1403.25,1
NQZ09,2009-07-10 07:30,10,1405,1405,1405,1405,1
NQZ09,2009-07-10 08:30,10,1406,1413,1406,1413,2
NQZ09,2009-07-10 09:00,10,1422,1422,1422,1422,1
NQZ09,2009-07-10 09:30,10,1420.75,1420.75,1419.75,1419.75,9
NQZ09,2009-07-10 10:00,10,1412.5,1412.5,1412.5,1412.5,1
NQZ09,2009-07-10 11:30,10,1413.5,1413.5,1413.5,1413.5,1
NQZ09,2009-07-12 22:30,13,1407.75,1407.75,1407.75,1407.75,5
NQZ09,2009-07-13 07:30,13,1424.75,1424.75,1423.25,1423.25,8
NQZ09,2009-07-13 08:30,13,1418.25,1418.25,1404.75,1404.75,15
NQZ09,2009-07-13 09:00,13,1400,1400,1400,1400,3
NQZ09,2009-07-13 09:30,13,1417.5,1417.5,1417.5,1417.5,1
NQZ09,2009-07-13 10:00,13,1424,1424,1422,1422,4
NQZ09,2009-07-13 10:30,13,1425,1438.25,1425,1437,24
NQZ09,2009-07-13 11:30,13,1435.5,1435.5,1435.5,1435.5,7
NQZ09,2009-07-13 12:00,13,1439,1439,1439,1439,2
NQZ09,2009-07-13 13:00,13,1440.25,1442.75,1440.25,1442.75,9
NQZ09,2009-07-13 13:30,13,1438.5,1438.5,1438.5,1438.5,3
NQZ09,2009-07-13 14:00,13,1438.5,1440.25,1438.5,1440.25,3
NQZ09,2009-07-13 14:30,13,1440,1441.25,1439,1441.25,5
NQZ09,2009-07-13 15:00,13,1443,1443,1443,1443,5
NQZ09,2009-07-14 02:00,14,1438.25,1438.25,1438.25,1438.25,1
NQZ09,2009-07-14 03:30,14,1444.25,1444.25,1444.25,1444.25,2
NQZ09,2009-07-14 04:30,14,1444,1444,1444,1444,1
NQZ09,2009-07-14 06:30,14,1445.5,1445.5,1445.5,1445.5,3
NQZ09,2009-07-14 07:30,14,1437.5,1437.5,1437.5,1437.5,1
NQZ09,2009-07-14 08:00,14,1437.75,1438,1437.75,1438,2
NQZ09,2009-07-14 08:30,14,1440,1448.75,1440,1441.25,62
NQZ09,2009-07-14 09:00,14,1443,1443,1443,1443,1
NQZ09,2009-07-14 10:30,14,1449,1449,1449,1449,3
NQZ09,2009-07-14 11:00,14,1447,1447,1447,1447,4
NQZ09,2009-07-14 13:30,14,1449.5,1451,1449.5,1451,8
NQZ09,2009-07-14 14:00,14,1448,1448,1448,1448,8
NQZ09,2009-07-14 14:30,14,1447,1447,1447,1447,1
NQZ09,2009-07-14 18:30,15,1468.25,1470.25,1468.25,1468.25,3
NQZ09,2009-07-15 02:00,15,1467,1467,1466.25,1466.25,10
NQZ09,2009-07-15 03:00,15,1469.75,1469.75,1469.75,1469.75,3
NQZ09,2009-07-15 08:30,15,1473,1481,1473,1475.25,26
NQZ09,2009-07-15 09:00,15,1479.75,1479.75,1479.75,1479.75,4
NQZ09,2009-07-15 09:30,15,1482.25,1482.25,1482.25,1482.25,1
NQZ09,2009-07-15 10:00,15,1486.5,1489.25,1486.5,1489.25,10
NQZ09,2009-07-15 11:00,15,1487,1487,1487,1487,3
NQZ09,2009-07-15 12:30,15,1489.75,1490.75,1489.75,1490.75,3
NQZ09,2009-07-15 13:00,15,1490.75,1492.75,1490.75,1491.25,13
NQZ09,2009-07-15 13:30,15,1492.75,1493.75,1492.75,1493.75,2
NQZ09,2009-07-15 14:00,15,1496.25,1496.5,1494.5,1494.5,9
NQZ09,2009-07-15 14:30,15,1497.5,1497.5,1495.75,1495.75,11
NQZ09,2009-07-15 15:00,15,1496.25,1496.25,1496.25,1496.25,2
NQZ09,2009-07-15 19:00,16,1492.25,1492.25,1492.25,1492.25,1
NQZ09,2009-07-16 03:00,16,1491.75,1491.75,1490.5,1490.5,2
NQZ09,2009-07-16 07:30,16,1496.5,1496.5,1489,1489,7
NQZ09,2009-07-16 08:30,16,1491,1504.75,1491,1502.5,12
NQZ09,2009-07-16 09:00,16,1501.75,1501.75,1501.75,1501.75,2
NQZ09,2009-07-16 09:30,16,1501.75,1501.75,1501.25,1501.25,3
NQZ09,2009-07-16 10:00,16,1501.5,1501.5,1501.5,1501.5,1
NQZ09,2009-07-16 10:30,16,1502,1502,1502,1502,1
NQZ09,2009-07-16 12:00,16,1501,1502.25,1500.25,1502.25,3
NQZ09,2009-07-16 12:30,16,1505.25,1506.25,1505,1506.25,4
NQZ09,2009-07-16 13:00,16,1511,1511,1511,1511,1
NQZ09,2009-07-16 13:30,16,1512.25,1512.25,1512.25,1512.25,1
NQZ09,2009-07-16 14:30,16,1516.75,1518.75,1513.75,1513.75,14
NQZ09,2009-07-16 16:00,17,1506.5,1506.5,1506.5,1506.5,3
NQZ09,2009-07-16 17:30,17,1507,1507,1507,1507,1
NQZ09,2009-07-17 02:30,17,1510.5,1510.5,1510.5,1510.5,1
NQZ09,2009-07-17 08:30,17,1514,1514.5,1511,1511,6
NQZ09,2009-07-17 09:30,17,1512.75,1512.75,1512.75,1512.75,2
NQZ09,2009-07-17 12:30,17,1519.75,1523.25,1519.75,1521.75,4
NQZ09,2009-07-17 13:00,17,1521.25,1523.5,1521,1521,13
NQZ09,2009-07-17 13:30,17,1521.25,1521.25,1521.25,1521.25,1
NQZ09,2009-07-17 14:00,17,1520.5,1520.5,1520,1520,2
NQZ09,2009-07-17 14:30,17,1518,1522.5,1518,1522.5,3
NQZ09,2009-07-17 15:00,17,1523.75,1525,1523.25,1523.25,4
NQZ09,2009-07-19 17:30,20,1526.75,1526.75,1526.75,1526.75,1
NQZ09,2009-07-19 18:30,20,1522,1522,1522,1522,1
NQZ09,2009-07-19 21:00,20,1531,1531,1531,1531,1
NQZ09,2009-07-19 21:30,20,1531,1531,1531,1531,1
NQZ09,2009-07-20 00:30,20,1531.75,1533.75,1531.5,1533.75,12
NQZ09,2009-07-20 01:00,20,1535.25,1535.25,1535.25,1535.25,1
NQZ09,2009-07-20 02:00,20,1529.5,1529.5,1529.5,1529.5,1
NQZ09,2009-07-20 04:30,20,1534.25,1535.5,1534.25,1535.5,3
NQZ09,2009-07-20 07:00,20,1530,1530,1530,1530,1
NQZ09,2009-07-20 08:30,20,1527.5,1535.25,1526,1535.25,18
NQZ09,2009-07-20 09:00,20,1536.5,1538.75,1529.5,1529.5,15
NQZ09,2009-07-20 09:30,20,1528.75,1528.75,1528,1528,16
NQZ09,2009-07-20 10:00,20,1530,1531.25,1530,1531.25,2
NQZ09,2009-07-20 10:30,20,1533.5,1534.25,1533.5,1534.25,16
NQZ09,2009-07-20 11:00,20,1536,1536,1534.75,1534.75,3
NQZ09,2009-07-20 11:30,20,1537,1538.25,1536,1536,14
NQZ09,2009-07-20 12:30,20,1532.25,1535.25,1532.25,1535.25,25
NQZ09,2009-07-20 13:00,20,1534,1535,1530,1530,25
NQZ09,2009-07-20 13:30,20,1532.5,1532.5,1530,1530,2
NQZ09,2009-07-20 14:00,20,1534,1536.75,1534,1535.5,15
NQZ09,2009-07-20 14:30,20,1536.25,1541.5,1536.25,1538.75,6
NQZ09,2009-07-20 15:00,20,1538.75,1538.75,1538.75,1538.75,1
NQZ09,2009-07-20 22:30,21,1534,1534,1534,1534,5
NQZ09,2009-07-20 23:00,21,1533.75,1534,1533.75,1534,5
NQZ09,2009-07-21 03:30,21,1537.25,1537.25,1537,1537,11
NQZ09,2009-07-21 06:30,21,1545,1546,1541.5,1545.75,18
NQZ09,2009-07-21 07:00,21,1541.75,1541.75,1541.75,1541.75,1
NQZ09,2009-07-21 07:30,21,1542.5,1542.5,1541.5,1542.25,7
NQZ09,2009-07-21 08:00,21,1545.75,1545.75,1542.25,1542.5,18
NQZ09,2009-07-21 08:30,21,1539.5,1539.5,1532,1538.75,14
NQZ09,2009-07-21 09:00,21,1534,1536,1531.25,1536,30
NQZ09,2009-07-21 09:30,21,1538.25,1539,1535.5,1538.75,224
NQZ09,2009-07-21 10:00,21,1539.5,1539.5,1539,1539,16
NQZ09,2009-07-21 10:30,21,1537,1537,1530,1530,23
NQZ09,2009-07-21 11:00,21,1531.5,1533,1531.5,1533,2
NQZ09,2009-07-21 11:30,21,1530,1531.25,1529.25,1530.25,6
NQZ09,2009-07-21 12:30,21,1535.75,1535.75,1535.75,1535.75,1
NQZ09,2009-07-21 13:00,21,1535.5,1535.75,1535.25,1535.25,15
NQZ09,2009-07-21 13:30,21,1533.5,1536,1533.5,1536,18
NQZ09,2009-07-21 14:30,21,1546,1547.25,1545.5,1547.25,12
NQZ09,2009-07-21 15:00,21,1549,1552.75,1548.5,1552.75,17
NQZ09,2009-07-21 15:30,22,1555.25,1559.25,1555.25,1559.25,15
NQZ09,2009-07-21 21:30,22,1554.5,1554.5,1554.5,1554.5,2
NQZ09,2009-07-22 01:00,22,1553.5,1553.5,1553.5,1553.5,1
NQZ09,2009-07-22 02:00,22,1550.25,1550.25,1548,1548,2
NQZ09,2009-07-22 05:00,22,1549.5,1550.5,1549.5,1550.5,12
NQZ09,2009-07-22 05:30,22,1548.25,1548.25,1548.25,1548.25,10
NQZ09,2009-07-22 06:00,22,1550.25,1552,1550.25,1552,12
NQZ09,2009-07-22 06:30,22,1553.5,1553.5,1553.5,1553.5,5
NQZ09,2009-07-22 07:00,22,1549.25,1549.25,1545,1545,11
NQZ09,2009-07-22 08:30,22,1551.5,1554.75,1549.5,1554.25,31
NQZ09,2009-07-22 09:00,22,1562,1562.25,1557.5,1557.5,33
NQZ09,2009-07-22 09:30,22,1553,1555.5,1551.75,1555.5,4
NQZ09,2009-07-22 10:00,22,1556.25,1559.25,1556.25,1558.75,12
NQZ09,2009-07-22 10:30,22,1560.5,1560.5,1558,1558,11
NQZ09,2009-07-22 11:00,22,1561.5,1566,1560.5,1566,20
NQZ09,2009-07-22 11:30,22,1566.25,1568.75,1565,1565,22
NQZ09,2009-07-22 12:00,22,1564,1566.25,1560.75,1560.75,30
NQZ09,2009-07-22 12:30,22,1560.25,1560.75,1559.75,1560.75,39
NQZ09,2009-07-22 13:00,22,1558,1560,1558,1560,11
NQZ09,2009-07-22 13:30,22,1558.75,1563,1558.75,1563,38
NQZ09,2009-07-22 14:00,22,1564,1565,1556.75,1558.5,38
NQZ09,2009-07-22 14:30,22,1559,1560,1556.25,1560,8
NQZ09,2009-07-22 15:00,22,1556,1556.25,1556,1556.25,2
NQZ09,2009-07-23 02:00,23,1560.5,1560.5,1560,1560,2
NQZ09,2009-07-23 02:30,23,1560.5,1560.5,1560.5,1560.5,1
NQZ09,2009-07-23 08:30,23,1563.25,1574.75,1561.75,1574.75,26
NQZ09,2009-07-23 09:00,23,1572.25,1583,1571.75,1581,55
NQZ09,2009-07-23 09:30,23,1580.5,1586.75,1580.5,1584,10
NQZ09,2009-07-23 10:00,23,1586.25,1592,1586.25,1591,37
NQZ09,2009-07-23 10:30,23,1590,1595,1590,1595,4
NQZ09,2009-07-23 11:30,23,1595,1599.25,1595,1599.25,29
NQZ09,2009-07-23 12:00,23,1596.5,1598.5,1596.5,1598.5,3
NQZ09,2009-07-23 12:30,23,1599.5,1600.5,1598.5,1598.5,4
NQZ09,2009-07-23 13:00,23,1596.75,1596.75,1595.75,1595.75,2
NQZ09,2009-07-23 13:30,23,1599,1599,1599,1599,7
NQZ09,2009-07-23 14:00,23,1600,1600,1600,1600,1
NQZ09,2009-07-23 14:30,23,1594,1596.75,1594,1596.75,8
NQZ09,2009-07-23 15:00,23,1589,1589,1589,1589,1
NQZ09,2009-07-23 15:30,24,1575.25,1575.25,1572,1572,5
NQZ09,2009-07-23 19:00,24,1573.75,1573.75,1573.75,1573.75,3
NQZ09,2009-07-23 21:00,24,1573,1573,1573,1573,1
NQZ09,2009-07-23 22:30,24,1571.25,1571.25,1571,1571,5
NQZ09,2009-07-24 00:00,24,1571,1571,1571,1571,3
NQZ09,2009-07-24 08:30,24,1580.5,1588.5,1580.5,1588.5,6
NQZ09,2009-07-24 09:30,24,1580.75,1580.75,1580.75,1580.75,4
NQZ09,2009-07-24 11:30,24,1586.25,1587,1586.25,1587,14
NQZ09,2009-07-24 12:30,24,1593.75,1593.75,1593.5,1593.5,2
NQZ09,2009-07-24 14:30,24,1596.75,1596.75,1596.75,1596.75,2
NQZ09,2009-07-26 19:30,27,1595.25,1595.25,1595.25,1595.25,1
NQZ09,2009-07-27 00:00,27,1605.75,1607.75,1604,1607.75,12
NQZ09,2009-07-27 03:00,27,1596.25,1596.25,1596.25,1596.25,1
NQZ09,2009-07-27 07:00,27,1598.5,1598.5,1594,1594,2
NQZ09,2009-07-27 08:30,27,1593.5,1596.5,1590,1590,48
NQZ09,2009-07-27 09:00,27,1597.5,1597.5,1581.75,1582,30
NQZ09,2009-07-27 09:30,27,1578,1578,1578,1578,1
NQZ09,2009-07-27 10:00,27,1583.25,1583.25,1583.25,1583.25,5
NQZ09,2009-07-27 10:30,27,1590.75,1590.75,1588.25,1588.25,44
NQZ09,2009-07-27 11:00,27,1587.75,1589,1587.75,1589,15
NQZ09,2009-07-27 11:30,27,1587,1587,1587,1587,10
NQZ09,2009-07-27 12:00,27,1583.5,1583.5,1583.5,1583.5,1
NQZ09,2009-07-27 12:30,27,1587,1587,1587,1587,1
NQZ09,2009-07-27 13:00,27,1589.5,1592,1589.5,1592,3
NQZ09,2009-07-27 13:30,27,1592,1593,1592,1593,4
NQZ09,2009-07-27 14:00,27,1591,1591,1586,1586,29
NQZ09,2009-07-27 14:30,27,1594,1596.25,1594,1596.25,15
NQZ09,2009-07-28 00:30,28,1595,1595,1595,1595,1
NQZ09,2009-07-28 02:30,28,1595,1595,1595,1595,6
NQZ09,2009-07-28 07:30,28,1590.25,1590.25,1590.25,1590.25,1
NQZ09,2009-07-28 08:30,28,1592,1597.75,1592,1597.75,10
NQZ09,2009-07-28 10:30,28,1580.5,1585.5,1580.5,1585.5,7
NQZ09,2009-07-28 12:00,28,1593.25,1593.25,1593.25,1593.25,3
NQZ09,2009-07-28 12:30,28,1592.5,1597.75,1592.5,1597.75,7
NQZ09,2009-07-28 13:00,28,1598.25,1600,1598.25,1600,9
NQZ09,2009-07-28 13:30,28,1605,1605,1598.5,1598.5,2
NQZ09,2009-07-28 14:00,28,1596.75,1596.75,1593.75,1593.75,7
NQZ09,2009-07-28 14:30,28,1600.5,1600.5,1600.5,1600.5,1
NQZ09,2009-07-28 22:00,29,1596.75,1596.75,1596.75,1596.75,1
NQZ09,2009-07-29 01:00,29,1593,1593,1593,1593,1
NQZ09,2009-07-29 03:00,29,1595.5,1595.5,1595.5,1595.5,2
NQZ09,2009-07-29 05:00,29,1596,1596,1596,1596,1
NQZ09,2009-07-29 06:00,29,1597.5,1597.5,1597.5,1597.5,1
NQZ09,2009-07-29 08:00,29,1593.5,1593.5,1593.5,1593.5,1
NQZ09,2009-07-29 08:30,29,1594.5,1594.5,1589.75,1592,13
NQZ09,2009-07-29 09:00,29,1593,1593,1593,1593,2
NQZ09,2009-07-29 10:30,29,1590,1590,1590,1590,1
NQZ09,2009-07-29 12:30,29,1583.5,1588.5,1583.5,1588.5,2
NQZ09,2009-07-29 16:00,30,1599.5,1601.5,1599.5,1601.5,3
NQZ09,2009-07-29 23:00,30,1603.25,1603.25,1603.25,1603.25,1
NQZ09,2009-07-30 00:00,30,1605,1605,1605,1605,1
NQZ09,2009-07-30 01:00,30,1610.5,1610.5,1610.5,1610.5,1
NQZ09,2009-07-30 04:30,30,1610.75,1610.75,1610.75,1610.75,1
NQZ09,2009-07-30 05:00,30,1610.25,1612,1610.25,1612,5
NQZ09,2009-07-30 07:30,30,1612,1615.75,1612,1615.75,5
NQZ09,2009-07-30 08:00,30,1614,1614,1614,1614,1
NQZ09,2009-07-30 08:30,30,1610.5,1623.75,1610,1623.75,43
NQZ09,2009-07-30 09:00,30,1624,1627.25,1624,1624.75,8
NQZ09,2009-07-30 09:30,30,1629,1629,1629,1629,2
NQZ09,2009-07-30 10:00,30,1624,1624,1621,1621.5,6
NQZ09,2009-07-30 10:30,30,1620.5,1620.5,1616,1616.75,8
NQZ09,2009-07-30 11:00,30,1615,1615,1614.75,1615,3
NQZ09,2009-07-30 11:30,30,1615.25,1615.75,1615.25,1615.75,7
NQZ09,2009-07-30 12:00,30,1617.75,1619.5,1617,1617,4
NQZ09,2009-07-30 13:00,30,1613,1613,1613,1613,1
NQZ09,2009-07-30 13:30,30,1618,1618,1618,1618,1
NQZ09,2009-07-30 14:30,30,1611,1611,1606.25,1606.25,4
NQZ09,2009-07-30 15:00,30,1607.25,1607.25,1607.25,1607.25,1
NQZ09,2009-07-30 19:30,31,1603,1603,1603,1603,2
NQZ09,2009-07-30 22:30,31,1609.5,1609.5,1609.5,1609.5,3
NQZ09,2009-07-31 07:00,31,1613,1613,1613,1613,1
NQZ09,2009-07-31 08:30,31,1612.75,1615,1608.25,1608.25,11
NQZ09,2009-07-31 09:00,31,1602.25,1603.5,1602.25,1603.5,5
NQZ09,2009-07-31 09:30,31,1613.25,1613.25,1613.25,1613.25,1
NQZ09,2009-07-31 11:30,31,1611.5,1611.5,1609.5,1609.5,2
NQZ09,2009-07-31 12:30,31,1610,1610,1610,1610,1
NQZ09,2009-07-31 13:00,31,1611.75,1611.75,1611.75,1611.75,3
NQZ09,2009-07-31 13:30,31,1606,1606,1606,1606,3
NQZ09,2009-07-31 14:00,31,1612.25,1612.25,1612.25,1612.25,1
NQZ09,2009-07-31 14:30,31,1607.75,1607.75,1599,1599,5
NQZ09,2009-08-02 18:00,3,1604.75,1604.75,1604.75,1604.75,1
NQZ09,2009-08-03 03:00,3,1610.5,1610.5,1610.5,1610.5,1
NQZ09,2009-08-03 03:30,3,1615.75,1615.75,1615.75,1615.75,1
NQZ09,2009-08-03 04:00,3,1617.75,1617.75,1617.75,1617.75,2
NQZ09,2009-08-03 04:30,3,1619.75,1622.25,1619.75,1622.25,2
NQZ09,2009-08-03 05:00,3,1622.5,1622.5,1622,1622,3
NQZ09,2009-08-03 07:30,3,1614,1614,1614,1614,1
NQZ09,2009-08-03 08:00,3,1616,1616,1616,1616,5
NQZ09,2009-08-03 08:30,3,1617,1617,1611.25,1611.25,13
NQZ09,2009-08-03 09:00,3,1616,1616,1614.25,1614.25,225
NQZ09,2009-08-03 09:30,3,1617.5,1617.5,1612.25,1612.25,47
NQZ09,2009-08-03 10:00,3,1612,1612,1609,1610.25,8
NQZ09,2009-08-03 11:00,3,1617.75,1619.75,1617.75,1619,5
NQZ09,2009-08-03 12:00,3,1621.75,1621.75,1621.75,1621.75,1
NQZ09,2009-08-03 12:30,3,1621.5,1621.75,1619.75,1619.75,5
NQZ09,2009-08-03 14:30,3,1621.5,1621.5,1617.5,1620.75,56
NQZ09,2009-08-03 15:00,3,1624.25,1625,1624,1624,3
NQZ09,2009-08-03 18:30,4,1623.75,1623.75,1623.75,1623.75,1
NQZ09,2009-08-03 19:30,4,1624.5,1624.5,1624.5,1624.5,1
NQZ09,2009-08-04 08:00,4,1617,1617,1617,1617,1
NQZ09,2009-08-04 08:30,4,1616,1616,1616,1616,3
NQZ09,2009-08-04 09:00,4,1619.5,1621.75,1619,1621.75,20
NQZ09,2009-08-04 09:30,4,1617.75,1619.5,1617.5,1619.5,14
NQZ09,2009-08-04 10:00,4,1622,1622,1622,1622,26
NQZ09,2009-08-04 10:30,4,1624.75,1624.75,1624.75,1624.75,8
NQZ09,2009-08-04 11:00,4,1624.25,1625.75,1623.25,1625.25,18
NQZ09,2009-08-04 11:30,4,1624.75,1626.75,1624.75,1626.75,13
NQZ09,2009-08-04 12:00,4,1628.25,1631,1628.25,1631,13
NQZ09,2009-08-04 12:30,4,1625.25,1625.25,1618,1618,3
NQZ09,2009-08-04 13:00,4,1618.75,1618.75,1618.75,1618.75,1
NQZ09,2009-08-04 14:00,4,1615.5,1615.5,1615.5,1615.5,1
NQZ09,2009-08-04 14:30,4,1615,1622.5,1615,1622.5,23
NQZ09,2009-08-04 15:00,4,1626,1629.5,1626,1629.5,5
NQZ09,2009-08-04 15:30,5,1632.25,1632.25,1632.25,1632.25,4
NQZ09,2009-08-04 21:00,5,1627.25,1627.25,1627.25,1627.25,1
NQZ09,2009-08-05 01:00,5,1621.25,1621.25,1621.25,1621.25,1
NQZ09,2009-08-05 01:30,5,1621,1621,1621,1621,1
NQZ09,2009-08-05 05:00,5,1626.25,1626.25,1626.25,1626.25,1
NQZ09,2009-08-05 08:30,5,1624.25,1624.25,1613.25,1613.25,5
NQZ09,2009-08-05 09:00,5,1610.25,1611,1604.25,1611,8
NQZ09,2009-08-05 09:30,5,1610,1610,1610,1610,1
NQZ09,2009-08-05 11:00,5,1603.5,1603.5,1603.5,1603.5,1
NQZ09,2009-08-05 11:30,5,1603.5,1603.5,1603.5,1603.5,1
NQZ09,2009-08-05 12:00,5,1602.25,1607,1602.25,1607,5
NQZ09,2009-08-05 12:30,5,1608,1608,1608,1608,1
NQZ09,2009-08-05 14:00,5,1616.5,1616.5,1616.5,1616.5,1
NQZ09,2009-08-05 14:30,5,1611.25,1611.25,1611.25,1611.25,1
NQZ09,2009-08-05 15:00,5,1611.25,1611.75,1611.25,1611.75,2
NQZ09,2009-08-06 03:30,6,1613,1613,1613,1613,1
NQZ09,2009-08-06 08:30,6,1614,1614,1604,1604,2
NQZ09,2009-08-06 09:00,6,1600.5,1600.5,1596.5,1597.75,7
NQZ09,2009-08-06 09:30,6,1600,1600,1600,1600,1
NQZ09,2009-08-06 10:00,6,1606.5,1606.5,1606.5,1606.5,1
NQZ09,2009-08-06 10:30,6,1603.5,1603.5,1603.5,1603.5,1
NQZ09,2009-08-06 11:30,6,1600,1600,1600,1600,1
NQZ09,2009-08-06 12:30,6,1602.25,1602.25,1598.75,1598.75,2
NQZ09,2009-08-06 13:00,6,1594.25,1594.25,1594.25,1594.25,1
NQZ09,2009-08-06 13:30,6,1595,1595,1595,1595,1
NQZ09,2009-08-06 14:00,6,1597.5,1600.75,1597.5,1600.75,2
NQZ09,2009-08-06 15:00,6,1597.75,1597.75,1597.25,1597.25,10
NQZ09,2009-08-06 23:30,7,1597.5,1597.5,1597.5,1597.5,1
NQZ09,2009-08-07 03:00,7,1594.5,1594.5,1594.5,1594.5,1
NQZ09,2009-08-07 03:30,7,1593.5,1595.25,1593.5,1595.25,8
NQZ09,2009-08-07 07:00,7,1604.25,1604.25,1604.25,1604.25,10
NQZ09,2009-08-07 07:30,7,1613.5,1616.25,1610.5,1615.75,18
NQZ09,2009-08-07 08:00,7,1622.5,1622.5,1619,1619,3
NQZ09,2009-08-07 08:30,7,1619.25,1619.25,1612.5,1617,77
NQZ09,2009-08-07 09:00,7,1608,1608,1608,1608,1
NQZ09,2009-08-07 09:30,7,1620,1622.5,1620,1622.5,3
NQZ09,2009-08-07 10:30,7,1621.25,1625.5,1619.5,1619.5,9
NQZ09,2009-08-07 11:00,7,1620.25,1620.25,1619.75,1619.75,2
NQZ09,2009-08-07 11:30,7,1620,1622.75,1620,1622.75,3
NQZ09,2009-08-07 12:00,7,1625,1625,1625,1625,3
NQZ09,2009-08-07 12:30,7,1625,1625,1623.25,1623.25,4
NQZ09,2009-08-07 13:30,7,1621.25,1621.5,1620.75,1620.75,102
NQZ09,2009-08-07 14:00,7,1618.25,1618.25,1618.25,1618.25,1
NQZ09,2009-08-07 14:30,7,1618.25,1618.25,1618.25,1618.25,1
NQZ09,2009-08-10 01:30,10,1613.75,1613.75,1613.75,1613.75,1
NQZ09,2009-08-10 02:00,10,1615.5,1615.5,1615.5,1615.5,2
NQZ09,2009-08-10 02:30,10,1611.5,1611.5,1611.5,1611.5,1
NQZ09,2009-08-10 06:00,10,1609.25,1609.25,1609.25,1609.25,1
NQZ09,2009-08-10 07:00,10,1611,1611,1611,1611,1
NQZ09,2009-08-10 08:30,10,1613,1615.5,1609.75,1614.25,38
NQZ09,2009-08-10 09:00,10,1611.75,1613.25,1609.25,1609.25,10
NQZ09,2009-08-10 10:00,10,1612.75,1612.75,1610.75,1610.75,9
NQZ09,2009-08-10 10:30,10,1608.5,1609.5,1608.5,1609.25,6
NQZ09,2009-08-10 11:30,10,1602.5,1602.5,1599.5,1600.75,19
NQZ09,2009-08-10 12:00,10,1600.5,1601,1599,1600.75,27
NQZ09,2009-08-10 12:30,10,1601.75,1601.75,1601.75,1601.75,1
NQZ09,2009-08-10 13:00,10,1597.75,1597.75,1596.5,1596.5,18
NQZ09,2009-08-10 13:30,10,1599.5,1599.75,1599.5,1599.5,16
NQZ09,2009-08-10 14:00,10,1603,1604,1602.25,1604,23
NQZ09,2009-08-10 14:30,10,1605,1606.75,1605,1605.75,17
NQZ09,2009-08-10 15:00,10,1609,1609.75,1609,1609.5,3
NQZ09,2009-08-11 07:30,11,1606,1606,1606,1606,1
NQZ09,2009-08-11 08:00,11,1601.75,1601.75,1598.75,1598.75,3
NQZ09,2009-08-11 08:30,11,1600,1601.75,1593.25,1595.75,37
NQZ09,2009-08-11 09:00,11,1591.25,1593.75,1590.25,1590.5,20
NQZ09,2009-08-11 09:30,11,1588.5,1590,1585.5,1585.5,43
NQZ09,2009-08-11 10:00,11,1584.5,1584.5,1584.25,1584.25,8
NQZ09,2009-08-11 10:30,11,1587.25,1588.25,1586,1588,17
NQZ09,2009-08-11 12:30,11,1588,1589.25,1586.25,1588.5,33
NQZ09,2009-08-11 13:00,11,1589.25,1593,1589.25,1593,8
NQZ09,2009-08-11 13:30,11,1593,1595,1593,1595,4
NQZ09,2009-08-11 14:00,11,1595,1596.75,1594.25,1596.5,16
NQZ09,2009-08-11 14:30,11,1597.5,1598,1597.5,1598,2
NQZ09,2009-08-11 15:00,11,1592.75,1592.75,1591,1591,6
NQZ09,2009-08-11 15:30,12,1593.75,1593.75,1593.75,1593.75,1
NQZ09,2009-08-11 19:00,12,1594.5,1594.5,1594.5,1594.5,1
NQZ09,2009-08-11 21:00,12,1597.5,1597.5,1597.5,1597.5,3
NQZ09,2009-08-12 02:00,12,1591,1591,1591,1591,1
NQZ09,2009-08-12 02:30,12,1586.25,1588.75,1586.25,1588.75,13
NQZ09,2009-08-12 03:00,12,1589,1589,1589,1589,1
NQZ09,2009-08-12 05:30,12,1598.5,1598.5,1598.5,1598.5,1
NQZ09,2009-08-12 06:00,12,1596.25,1596.25,1596.25,1596.25,1
NQZ09,2009-08-12 08:30,12,1594.5,1616.5,1594.5,1615.25,83
NQZ09,2009-08-12 09:00,12,1617.25,1620.75,1614.75,1620.5,13
NQZ09,2009-08-12 09:30,12,1617.75,1621,1617.75,1621,54
NQZ09,2009-08-12 10:00,12,1621,1621,1620.5,1620.75,3
NQZ09,2009-08-12 10:30,12,1621.5,1621.5,1620,1620,2
NQZ09,2009-08-12 11:00,12,1620.5,1620.5,1620.5,1620.5,20
NQZ09,2009-08-12 11:30,12,1617.5,1620,1617.5,1620,3
NQZ09,2009-08-12 12:00,12,1622,1622,1621.25,1621.25,2
NQZ09,2009-08-12 12:30,12,1622,1622,1619,1619,3
NQZ09,2009-08-12 13:30,12,1614.25,1626.5,1611.75,1626.5,31
NQZ09,2009-08-12 14:00,12,1630,1630,1626,1628,10
NQZ09,2009-08-12 14:30,12,1627.25,1627.25,1616.25,1616.25,4
NQZ09,2009-08-12 15:00,12,1615,1615,1615,1615,10
NQZ09,2009-08-12 23:30,13,1620,1620,1620,1620,2
NQZ09,2009-08-13 00:00,13,1620,1620,1620,1620,1
NQZ09,2009-08-13 00:30,13,1621.75,1621.75,1621.75,1621.75,3
NQZ09,2009-08-13 02:30,13,1624,1625.25,1624,1625.25,18
NQZ09,2009-08-13 03:30,13,1627,1627,1627,1627,1
NQZ09,2009-08-13 04:00,13,1629.75,1630,1629.25,1630,3
NQZ09,2009-08-13 04:30,13,1631,1631,1631,1631,1
NQZ09,2009-08-13 07:00,13,1635,1636,1635,1636,6
NQZ09,2009-08-13 07:30,13,1629.25,1629.25,1626,1628,8
NQZ09,2009-08-13 08:00,13,1631.25,1631.25,1627.25,1627.25,3
NQZ09,2009-08-13 08:30,13,1620,1620.25,1608.5,1609.25,40
NQZ09,2009-08-13 09:00,13,1614.75,1620.5,1614.5,1619.5,40
NQZ09,2009-08-13 09:30,13,1627.5,1627.5,1627.25,1627.25,11
NQZ09,2009-08-13 10:00,13,1626.5,1626.75,1620,1620,51
NQZ09,2009-08-13 11:00,13,1623.75,1623.75,1623.75,1623.75,1
NQZ09,2009-08-13 11:30,13,1625,1625.25,1624.75,1624.75,15
NQZ09,2009-08-13 12:00,13,1627.5,1627.5,1625.75,1625.75,4
NQZ09,2009-08-13 13:00,13,1620,1620,1620,1620,2
NQZ09,2009-08-13 13:30,13,1620.75,1620.75,1620.75,1620.75,1
NQZ09,2009-08-13 14:00,13,1619.5,1619.5,1619.5,1619.5,1
NQZ09,2009-08-13 14:30,13,1622,1624.25,1622,1624.25,20
NQZ09,2009-08-13 15:00,13,1627.5,1627.5,1627.5,1627.5,1
NQZ09,2009-08-13 20:30,14,1630,1630,1630,1630,1
NQZ09,2009-08-13 21:00,14,1628,1629.25,1628,1629.25,2
NQZ09,2009-08-14 02:00,14,1623.5,1623.5,1623.5,1623.5,1
NQZ09,2009-08-14 02:30,14,1628,1630.75,1628,1630.75,7
NQZ09,2009-08-14 03:00,14,1629.25,1629.25,1629.25,1629.25,1
NQZ09,2009-08-14 04:00,14,1626.5,1626.5,1626.5,1626.5,1
NQZ09,2009-08-14 04:30,14,1624.75,1624.75,1624.75,1624.75,1
NQZ09,2009-08-14 07:30,14,1619.5,1619.5,1617.75,1617.75,2
NQZ09,2009-08-14 08:00,14,1617.5,1617.75,1617.5,1617.75,2
NQZ09,2009-08-14 08:30,14,1618.25,1618.25,1600.5,1605.25,115
NQZ09,2009-08-14 09:00,14,1604,1604,1595.75,1600.25,47
NQZ09,2009-08-14 09:30,14,1599,1599,1597,1597,7
NQZ09,2009-08-14 10:00,14,1600.5,1600.5,1597.5,1597.5,7
NQZ09,2009-08-14 10:30,14,1595.75,1595.75,1593.5,1593.75,13
NQZ09,2009-08-14 11:00,14,1593.75,1596,1593.75,1596,6
NQZ09,2009-08-14 12:00,14,1597.5,1597.5,1597.5,1597.5,1
NQZ09,2009-08-14 12:30,14,1598,1598,1598,1598,1
NQZ09,2009-08-14 13:00,14,1599,1599,1599,1599,1
NQZ09,2009-08-14 14:30,14,1599,1605.5,1599,1605.5,22
NQZ09,2009-08-14 15:00,14,1612,1613,1612,1612.25,5
NQZ09,2009-08-16 20:30,17,1602.5,1602.5,1602.5,1602.5,1
NQZ09,2009-08-16 22:30,17,1601,1601,1601,1601,1
NQZ09,2009-08-16 23:30,17,1600.25,1600.25,1600.25,1600.25,3
NQZ09,2009-08-17 01:00,17,1598,1598,1598,1598,1
NQZ09,2009-08-17 02:00,17,1592.75,1592.75,1592.75,1592.75,2
NQZ09,2009-08-17 02:30,17,1592.75,1592.75,1591.75,1591.75,2
NQZ09,2009-08-17 03:00,17,1591,1591,1579,1579,7
NQZ09,2009-08-17 03:30,17,1580.5,1580.5,1580.5,1580.5,2
NQZ09,2009-08-17 04:00,17,1583,1583,1583,1583,1
NQZ09,2009-08-17 06:00,17,1581.5,1581.5,1579,1579,2
NQZ09,2009-08-17 06:30,17,1581.5,1581.5,1581,1581.25,3
NQZ09,2009-08-17 07:00,17,1584.75,1584.75,1583.75,1583.75,2
NQZ09,2009-08-17 07:30,17,1586.5,1587,1584,1587,8
NQZ09,2009-08-17 08:00,17,1584,1584,1584,1584,1
NQZ09,2009-08-17 08:30,17,1579.75,1579.75,1568.75,1568.75,24
NQZ09,2009-08-17 09:00,17,1574.75,1574.75,1569.75,1570,7
NQZ09,2009-08-17 09:30,17,1570.5,1570.75,1570.5,1570.75,3
NQZ09,2009-08-17 10:00,17,1567.5,1567.5,1564.75,1564.75,10
NQZ09,2009-08-17 10:30,17,1568,1570,1568,1570,4
NQZ09,2009-08-17 11:00,17,1569,1569,1567.75,1567.75,8
NQZ09,2009-08-17 11:30,17,1568.5,1568.5,1568.5,1568.5,1
NQZ09,2009-08-17 12:00,17,1567,1567,1563.25,1565.75,35
NQZ09,2009-08-17 12:30,17,1564.5,1568,1564.5,1568,2
NQZ09,2009-08-17 13:00,17,1567,1567,1567,1567,1
NQZ09,2009-08-17 13:30,17,1566.5,1567,1563.25,1563.25,10
NQZ09,2009-08-17 14:00,17,1565,1565.25,1559.25,1559.25,24
NQZ09,2009-08-17 14:30,17,1563,1564,1562.5,1562.5,8
NQZ09,2009-08-17 15:00,17,1565,1565,1564,1564,12
NQZ09,2009-08-17 19:30,18,1565.75,1565.75,1565.75,1565.75,1
NQZ09,2009-08-17 20:00,18,1567.25,1567.25,1567.25,1567.25,1
NQZ09,2009-08-17 20:30,18,1568,1568,1568,1568,1
NQZ09,2009-08-17 21:00,18,1569,1569,1569,1569,3
NQZ09,2009-08-17 23:00,18,1565.5,1565.5,1565.5,1565.5,1
NQZ09,2009-08-18 01:30,18,1574,1574,1574,1574,2
NQZ09,2009-08-18 02:00,18,1575,1575,1575,1575,2
NQZ09,2009-08-18 03:00,18,1572.5,1574,1572.5,1574,4
NQZ09,2009-08-18 07:00,18,1575,1575.25,1575,1575.25,3
NQZ09,2009-08-18 07:30,18,1572.5,1572.5,1572.5,1572.5,1
NQZ09,2009-08-18 08:00,18,1570.5,1572,1570.5,1571,5
NQZ09,2009-08-18 08:30,18,1569.5,1575,1569.5,1572,46
NQZ09,2009-08-18 09:00,18,1574,1574.25,1574,1574.25,3
NQZ09,2009-08-18 09:30,18,1572.25,1572.25,1572.25,1572.25,1
NQZ09,2009-08-18 10:00,18,1575.25,1577,1575.25,1577,3
NQZ09,2009-08-18 10:30,18,1578,1580.25,1578,1580.25,3
NQZ09,2009-08-18 11:00,18,1580,1580,1580,1580,2
NQZ09,2009-08-18 11:30,18,1581.5,1582.25,1581.5,1582,3
NQZ09,2009-08-18 12:00,18,1581.75,1581.75,1581,1581,3
NQZ09,2009-08-18 13:00,18,1582.5,1582.5,1582.5,1582.5,1
NQZ09,2009-08-18 13:30,18,1582.75,1583.5,1582.75,1583.5,2
NQZ09,2009-08-18 14:00,18,1583,1585,1583,1583.75,11
NQZ09,2009-08-18 14:30,18,1581,1581,1581,1581,1
NQZ09,2009-08-18 15:30,19,1581.25,1581.25,1581.25,1581.25,1
NQZ09,2009-08-18 18:00,19,1580,1580,1580,1580,1
NQZ09,2009-08-18 18:30,19,1579.5,1579.5,1579.5,1579.5,1
NQZ09,2009-08-19 01:30,19,1571.75,1572.25,1570,1570,6
NQZ09,2009-08-19 02:00,19,1570,1570,1570,1570,1
NQZ09,2009-08-19 03:30,19,1565.75,1568,1565.75,1568,3
NQZ09,2009-08-19 05:30,19,1565.75,1565.75,1565.25,1565.25,4
NQZ09,2009-08-19 06:00,19,1569,1569,1566.75,1566.75,2
NQZ09,2009-08-19 07:00,19,1563.5,1563.5,1563,1563,3
NQZ09,2009-08-19 08:00,19,1567,1567,1567,1567,1
NQZ09,2009-08-19 08:30,19,1568.25,1577.75,1568.25,1577.75,11
NQZ09,2009-08-19 09:00,19,1579,1584.25,1579,1583.5,13
NQZ09,2009-08-19 09:30,19,1579.75,1579.75,1579.25,1579.25,6
NQZ09,2009-08-19 10:30,19,1580.25,1586,1580.25,1586,3
NQZ09,2009-08-19 11:00,19,1590,1594,1590,1591.5,6
NQZ09,2009-08-19 11:30,19,1593.5,1594.5,1593.5,1594.5,4
NQZ09,2009-08-19 12:00,19,1594,1596.75,1594,1596.75,7
NQZ09,2009-08-19 13:00,19,1597.5,1597.5,1597.5,1597.5,1
NQZ09,2009-08-19 14:00,19,1591,1591,1590,1590,2
NQZ09,2009-08-19 14:30,19,1593.5,1593.5,1592,1592,2
NQZ09,2009-08-19 22:30,20,1600.75,1600.75,1600.75,1600.75,1
NQZ09,2009-08-20 00:00,20,1603,1604.25,1603,1604.25,4
NQZ09,2009-08-20 01:00,20,1603,1603,1602,1602,2
NQZ09,2009-08-20 02:00,20,1603,1603,1603,1603,1
NQZ09,2009-08-20 02:30,20,1602.5,1602.5,1602.5,1602.5,1
NQZ09,2009-08-20 03:00,20,1603.25,1603.25,1603.25,1603.25,1
NQZ09,2009-08-20 04:30,20,1603.75,1603.75,1603.75,1603.75,1
NQZ09,2009-08-20 05:00,20,1601,1601,1599.75,1599.75,2
NQZ09,2009-08-20 06:00,20,1599.5,1599.5,1597.5,1597.5,2
NQZ09,2009-08-20 07:00,20,1601,1602.75,1601,1602.75,8
NQZ09,2009-08-20 07:30,20,1601.25,1601.25,1593,1593,6
NQZ09,2009-08-20 08:00,20,1593,1593,1593,1593,1
NQZ09,2009-08-20 08:30,20,1593.5,1609.5,1593.5,1609.5,24
NQZ09,2009-08-20 09:00,20,1610,1610,1604,1607,16
NQZ09,2009-08-20 09:30,20,1606.25,1610.75,1606.25,1607.5,9
NQZ09,2009-08-20 10:00,20,1607.5,1608.5,1606,1606,17
NQZ09,2009-08-20 10:30,20,1606.25,1606.5,1604,1604,8
NQZ09,2009-08-20 11:30,20,1608.5,1608.75,1608,1608,11
NQZ09,2009-08-20 12:00,20,1609.5,1609.5,1609.5,1609.5,1
NQZ09,2009-08-20 12:30,20,1609.25,1610.5,1609.25,1610,9
NQZ09,2009-08-20 13:30,20,1608.75,1608.75,1608.25,1608.25,11
NQZ09,2009-08-20 14:00,20,1610.5,1613,1610.5,1613,11
NQZ09,2009-08-20 14:30,20,1614.25,1616.25,1612.5,1612.5,23
NQZ09,2009-08-20 17:30,21,1621.25,1621.25,1621.25,1621.25,5
NQZ09,2009-08-20 20:30,21,1606.75,1606.75,1606.75,1606.75,14
NQZ09,2009-08-20 22:30,21,1601,1601,1600,1600,6
NQZ09,2009-08-20 23:30,21,1598.5,1598.5,1598.5,1598.5,1
NQZ09,2009-08-21 02:00,21,1605.25,1605.75,1605.25,1605.75,3
NQZ09,2009-08-21 05:00,21,1614.25,1618,1614.25,1618,2
NQZ09,2009-08-21 05:30,21,1615.75,1615.75,1615.75,1615.75,10
NQZ09,2009-08-21 06:00,21,1617.75,1617.75,1617.75,1617.75,1
NQZ09,2009-08-21 08:00,21,1620,1623,1619.75,1623,11
NQZ09,2009-08-21 08:30,21,1622.5,1624.25,1613.75,1617,53
NQZ09,2009-08-21 09:00,21,1625,1636.5,1625,1629.75,40
NQZ09,2009-08-21 09:30,21,1633,1633.25,1631.5,1631.5,6
NQZ09,2009-08-21 10:00,21,1632,1633,1631,1631,8
NQZ09,2009-08-21 11:00,21,1631.5,1631.5,1631.25,1631.5,4
NQZ09,2009-08-21 11:30,21,1630.75,1631.25,1630,1630,6
NQZ09,2009-08-21 12:30,21,1628,1628,1625,1626.5,8
NQZ09,2009-08-21 13:00,21,1626,1626.5,1625.75,1626.5,5
NQZ09,2009-08-21 13:30,21,1630.25,1630.25,1630.25,1630.25,1
NQZ09,2009-08-21 14:00,21,1633,1636.5,1632.5,1635.25,18
NQZ09,2009-08-21 14:30,21,1635,1635.5,1633.25,1634,29
NQZ09,2009-08-21 15:00,21,1635,1635,1632.75,1632.75,14
NQZ09,2009-08-23 17:30,24,1635.5,1635.75,1635.5,1635.75,3
NQZ09,2009-08-23 18:00,24,1632.75,1632.75,1632.75,1632.75,3
NQZ09,2009-08-23 19:00,24,1635.25,1635.25,1635.25,1635.25,1
NQZ09,2009-08-23 19:30,24,1636,1642,1636,1642,9
NQZ09,2009-08-23 20:00,24,1641.75,1642.75,1641.75,1642.75,8
NQZ09,2009-08-23 20:30,24,1640.75,1642,1639.25,1639.5,14
NQZ09,2009-08-23 21:00,24,1640.5,1640.5,1640.5,1640.5,1
NQZ09,2009-08-23 22:00,24,1641.25,1641.25,1641.25,1641.25,1
NQZ09,2009-08-23 22:30,24,1644,1644,1644,1644,1
NQZ09,2009-08-23 23:30,24,1642,1642,1641.25,1641.25,2
NQZ09,2009-08-24 01:00,24,1640,1640,1638.75,1638.75,3
NQZ09,2009-08-24 02:30,24,1642,1642,1640.75,1640.75,6
NQZ09,2009-08-24 03:00,24,1640,1641.25,1640,1641.25,3
NQZ09,2009-08-24 03:30,24,1637.25,1637.25,1637.25,1637.25,1
NQZ09,2009-08-24 04:30,24,1637.25,1637.25,1637.25,1637.25,1
NQZ09,2009-08-24 05:00,24,1636.5,1636.5,1636.5,1636.5,1
NQZ09,2009-08-24 05:30,24,1635.75,1635.75,1635.75,1635.75,1
NQZ09,2009-08-24 07:30,24,1636.75,1636.75,1636.75,1636.75,1
NQZ09,2009-08-24 08:00,24,1638.25,1638.25,1637,1637,3
NQZ09,2009-08-24 08:30,24,1637,1640,1634.75,1640,30
NQZ09,2009-08-24 09:00,24,1640,1645,1640,1644.5,18
NQZ09,2009-08-24 09:30,24,1643.25,1644.75,1642.5,1644.75,13
NQZ09,2009-08-24 10:30,24,1640.5,1640.5,1640.5,1640.5,1
NQZ09,2009-08-24 11:00,24,1638.75,1638.75,1638.75,1638.75,1
NQZ09,2009-08-24 11:30,24,1638.75,1639,1638.75,1639,3
NQZ09,2009-08-24 12:00,24,1636,1636,1629,1631,28
NQZ09,2009-08-24 12:30,24,1632,1634.5,1632,1634.5,4
NQZ09,2009-08-24 13:00,24,1633.75,1634.75,1633.75,1634.75,2
NQZ09,2009-08-24 13:30,24,1634.25,1634.25,1633.5,1633.5,2
NQZ09,2009-08-24 14:00,24,1628.5,1628.75,1626.5,1628.75,10
NQZ09,2009-08-24 14:30,24,1634.25,1635.25,1628.25,1631.75,22
NQZ09,2009-08-24 15:00,24,1632,1633.75,1632,1633.75,6
NQZ09,2009-08-24 20:00,25,1632,1632,1632,1632,1
NQZ09,2009-08-24 20:30,25,1628.5,1628.75,1627.75,1628.75,6
NQZ09,2009-08-24 22:00,25,1625.5,1625.5,1625.5,1625.5,1
NQZ09,2009-08-25 00:30,25,1623.25,1623.25,1623.25,1623.25,1
NQZ09,2009-08-25 01:00,25,1623,1623,1623,1623,1
NQZ09,2009-08-25 02:00,25,1629.25,1629.25,1629.25,1629.25,1
NQZ09,2009-08-25 03:00,25,1632.75,1632.75,1632.75,1632.75,1
NQZ09,2009-08-25 03:30,25,1632.5,1632.5,1632.5,1632.5,5
NQZ09,2009-08-25 06:30,25,1638.5,1638.5,1638.5,1638.5,2
NQZ09,2009-08-25 07:00,25,1640.5,1640.5,1640.5,1640.5,1
NQZ09,2009-08-25 07:30,25,1639.25,1639.75,1639,1639.75,4
NQZ09,2009-08-25 08:00,25,1640.75,1640.75,1636.5,1636.5,3
NQZ09,2009-08-25 08:30,25,1639.5,1646.25,1634.75,1646.25,38
NQZ09,2009-08-25 09:00,25,1646,1656.75,1636.25,1638.75,168
NQZ09,2009-08-25 09:30,25,1637,1642,1637,1642,3
NQZ09,2009-08-25 10:00,25,1644,1644,1643.75,1643.75,3
NQZ09,2009-08-25 10:30,25,1645,1646.5,1645,1646.5,24
NQZ09,2009-08-25 11:00,25,1648.25,1648.25,1648.25,1648.25,2
NQZ09,2009-08-25 11:30,25,1647.5,1647.5,1642.5,1642.5,4
NQZ09,2009-08-25 12:00,25,1643,1643,1637.5,1637.5,9
NQZ09,2009-08-25 12:30,25,1637.5,1637.5,1637.5,1637.5,10
NQZ09,2009-08-25 13:00,25,1636,1639,1636,1639,18
NQZ09,2009-08-25 13:30,25,1634.75,1637,1634.75,1637,22
NQZ09,2009-08-25 14:00,25,1638.5,1639.5,1638,1639.5,3
NQZ09,2009-08-25 14:30,25,1637.75,1639.5,1635.25,1636,8
NQZ09,2009-08-25 16:00,26,1633.5,1633.5,1633.5,1633.5,1
NQZ09,2009-08-25 19:00,26,1631.75,1634.25,1631.75,1634.25,2
NQZ09,2009-08-25 22:30,26,1637.75,1637.75,1637.75,1637.75,1
NQZ09,2009-08-26 00:30,26,1640,1641.75,1640,1641.75,9
NQZ09,2009-08-26 05:00,26,1633.5,1633.5,1633.5,1633.5,1
NQZ09,2009-08-26 06:00,26,1635.25,1635.75,1635.25,1635.75,2
NQZ09,2009-08-26 07:00,26,1634,1634,1634,1634,1
NQZ09,2009-08-26 07:30,26,1637,1637,1633.25,1633.25,6
NQZ09,2009-08-26 08:00,26,1635,1635,1635,1635,4
NQZ09,2009-08-26 08:30,26,1632,1637,1630.5,1635,34
NQZ09,2009-08-26 09:00,26,1640,1646.25,1636.25,1643,65
NQZ09,2009-08-26 09:30,26,1640,1643.75,1638.25,1639.25,9
NQZ09,2009-08-26 10:00,26,1634,1634,1628.25,1628.75,21
NQZ09,2009-08-26 10:30,26,1629.75,1630.75,1626.25,1628.25,18
NQZ09,2009-08-26 11:00,26,1626.75,1632,1626.75,1632,7
NQZ09,2009-08-26 11:30,26,1630.75,1631,1627.5,1628.25,59
NQZ09,2009-08-26 12:00,26,1627,1627.5,1626.5,1627.5,3
NQZ09,2009-08-26 12:30,26,1630.75,1635,1630.75,1635,8
NQZ09,2009-08-26 13:00,26,1636,1636,1633.75,1634,21
NQZ09,2009-08-26 13:30,26,1634.5,1634.5,1634.5,1634.5,1
NQZ09,2009-08-26 14:00,26,1633,1634,1633,1634,2
NQZ09,2009-08-26 14:30,26,1631.25,1635.25,1631.25,1635.25,25
NQZ09,2009-08-26 15:00,26,1635.25,1635.25,1633.75,1633.75,2
NQZ09,2009-08-26 15:30,27,1634.5,1634.5,1631.75,1632.25,7
NQZ09,2009-08-26 19:30,27,1629.5,1629.5,1629,1629,2
NQZ09,2009-08-26 20:30,27,1628.75,1628.75,1628.75,1628.75,1
NQZ09,2009-08-26 21:00,27,1628.5,1628.5,1628.5,1628.5,2
NQZ09,2009-08-26 23:00,27,1625.75,1625.75,1625.75,1625.75,1
NQZ09,2009-08-27 02:00,27,1633.75,1633.75,1633.75,1633.75,4
NQZ09,2009-08-27 07:00,27,1634.75,1639,1634.5,1639,9
NQZ09,2009-08-27 07:30,27,1635.25,1638.25,1634,1636,10
NQZ09,2009-08-27 08:00,27,1634,1634,1633.25,1633.25,3
NQZ09,2009-08-27 08:30,27,1626.75,1630.25,1618,1620,39
NQZ09,2009-08-27 09:00,27,1611.5,1615,1608.25,1614.25,20
NQZ09,2009-08-27 09:30,27,1616,1616,1612.5,1612.5,16
NQZ09,2009-08-27 10:00,27,1613,1618.75,1613,1617.75,7
NQZ09,2009-08-27 10:30,27,1617.75,1617.75,1616,1617.25,6
NQZ09,2009-08-27 11:00,27,1619.5,1623,1619.5,1623,8
NQZ09,2009-08-27 11:30,27,1624.25,1625,1620.75,1620.75,7
NQZ09,2009-08-27 12:30,27,1621.25,1632.5,1621.25,1632.5,45
NQZ09,2009-08-27 13:00,27,1636,1637.25,1634,1636.75,7
NQZ09,2009-08-27 13:30,27,1638,1640,1634,1634,27
NQZ09,2009-08-27 14:00,27,1635,1638,1633.25,1633.25,23
NQZ09,2009-08-27 14:30,27,1634,1640,1634,1640,22
NQZ09,2009-08-27 15:00,27,1637,1637,1635.75,1635.75,18
NQZ09,2009-08-27 15:30,28,1635.5,1635.5,1635.5,1635.5,7
NQZ09,2009-08-27 17:00,28,1638.25,1638.25,1637.75,1637.75,2
NQZ09,2009-08-27 22:00,28,1634.5,1634.5,1634.5,1634.5,1
NQZ09,2009-08-27 23:30,28,1638,1638,1638,1638,3
NQZ09,2009-08-28 03:00,28,1639.5,1641,1639,1641,6
NQZ09,2009-08-28 03:30,28,1643.25,1643.25,1643.25,1643.25,1
NQZ09,2009-08-28 04:00,28,1644,1644.25,1644,1644.25,3
NQZ09,2009-08-28 05:30,28,1645,1645,1645,1645,1
NQZ09,2009-08-28 06:00,28,1644.5,1644.5,1644.5,1644.5,1
NQZ09,2009-08-28 06:30,28,1645.75,1645.75,1645.75,1645.75,1
NQZ09,2009-08-28 07:30,28,1641,1643.25,1641,1643.25,2
NQZ09,2009-08-28 08:00,28,1647,1658.75,1647,1658,56
NQZ09,2009-08-28 08:30,28,1659.75,1666,1650,1652.25,66
NQZ09,2009-08-28 09:00,28,1649,1652,1641.5,1641.5,145
NQZ09,2009-08-28 09:30,28,1642,1647,1642,1647,13
NQZ09,2009-08-28 10:00,28,1645.5,1647,1643.75,1646.5,27
NQZ09,2009-08-28 10:30,28,1643,1643,1639.75,1641,10
NQZ09,2009-08-28 11:00,28,1641.75,1641.75,1629.75,1630,37
NQZ09,2009-08-28 11:30,28,1630.75,1632.75,1629,1629,3
NQZ09,2009-08-28 12:00,28,1631.25,1637.75,1631.25,1637.75,34
NQZ09,2009-08-28 13:00,28,1637,1640,1637,1640,4
NQZ09,2009-08-28 13:30,28,1639.5,1639.5,1639.5,1639.5,1
NQZ09,2009-08-28 14:00,28,1643.25,1646.5,1643.25,1645.25,12
NQZ09,2009-08-28 14:30,28,1645.25,1645.75,1638,1638,15
NQZ09,2009-08-28 15:00,28,1641.5,1642.75,1641.5,1641.5,4
NQZ09,2009-08-30 17:30,31,1635.75,1635.75,1635.75,1635.75,1
NQZ09,2009-08-30 19:00,31,1640,1640,1640,1640,4
NQZ09,2009-08-30 19:30,31,1639.5,1639.5,1639.5,1639.5,1
NQZ09,2009-08-30 21:30,31,1630.5,1630.5,1630.5,1630.5,1
NQZ09,2009-08-30 22:00,31,1630,1630,1629.75,1629.75,8
NQZ09,2009-08-30 22:30,31,1629,1629,1629,1629,1
NQZ09,2009-08-31 00:30,31,1628.25,1628.25,1628.25,1628.25,1
NQZ09,2009-08-31 01:00,31,1626,1626,1626,1626,1
NQZ09,2009-08-31 01:30,31,1626,1626,1626,1626,1
NQZ09,2009-08-31 02:00,31,1625.5,1628.5,1625.5,1628.5,4
NQZ09,2009-08-31 03:30,31,1626.5,1628.5,1626.5,1628.5,3
NQZ09,2009-08-31 04:00,31,1629.5,1629.75,1629.5,1629.75,3
NQZ09,2009-08-31 04:30,31,1628.5,1629,1628.5,1629,2
NQZ09,2009-08-31 06:00,31,1629,1629,1629,1629,1
NQZ09,2009-08-31 06:30,31,1628.5,1628.5,1628.5,1628.5,1
NQZ09,2009-08-31 07:30,31,1625,1627,1625,1627,2
NQZ09,2009-08-31 08:00,31,1628,1628,1628,1628,1
NQZ09,2009-08-31 08:30,31,1629,1630,1613.5,1616.25,85
NQZ09,2009-08-31 09:00,31,1616,1617.25,1614.5,1616.25,57
NQZ09,2009-08-31 09:30,31,1615.75,1623,1614.25,1619.25,42
NQZ09,2009-08-31 10:00,31,1620.5,1620.5,1614.75,1615.25,17
NQZ09,2009-08-31 10:30,31,1616.25,1618.25,1616.25,1616.5,17
NQZ09,2009-08-31 11:00,31,1618.75,1619.5,1618.5,1618.5,3
NQZ09,2009-08-31 11:30,31,1618,1618,1615.75,1617,3
NQZ09,2009-08-31 12:00,31,1616.75,1617,1616.75,1617,3
NQZ09,2009-08-31 13:00,31,1616,1617,1615,1616.75,16
NQZ09,2009-08-31 13:30,31,1617.25,1620.5,1617.25,1620.5,9
NQZ09,2009-08-31 14:00,31,1617.75,1617.75,1617.75,1617.75,5
NQZ09,2009-08-31 14:30,31,1620.5,1624,1620,1624,62
NQZ09,2009-08-31 15:00,31,1624,1624,1619,1621.75,19
NQZ09,2009-08-31 16:00,1,1621.75,1621.75,1621.75,1621.75,1
NQZ09,2009-08-31 17:00,1,1622.5,1622.5,1622.5,1622.5,1
NQZ09,2009-08-31 20:00,1,1623.5,1623.5,1623.5,1623.5,1
NQZ09,2009-08-31 20:30,1,1625.25,1625.5,1624.75,1625.5,4
NQZ09,2009-08-31 21:00,1,1626.25,1626.25,1625.75,1625.75,2
NQZ09,2009-08-31 22:30,1,1626,1628.25,1626,1628.25,13
NQZ09,2009-08-31 23:00,1,1627,1627,1627,1627,1
NQZ09,2009-08-31 23:30,1,1627.25,1627.5,1627.25,1627.5,2
NQZ09,2009-09-01 00:00,1,1628.25,1631,1628.25,1628.5,9
NQZ09,2009-09-01 01:00,1,1628,1628,1628,1628,1
NQZ09,2009-09-01 01:30,1,1628,1628,1626.25,1626.25,5
NQZ09,2009-09-01 02:00,1,1628.25,1628.25,1628.25,1628.25,1
NQZ09,2009-09-01 03:00,1,1618,1618,1618,1618,7
NQZ09,2009-09-01 03:30,1,1611.5,1614.25,1611,1612.25,12
NQZ09,2009-09-01 04:00,1,1613.5,1613.5,1611,1611,15
NQZ09,2009-09-01 04:30,1,1612,1612,1612,1612,2
NQZ09,2009-09-01 06:00,1,1611.75,1612.75,1611.75,1612.75,10
NQZ09,2009-09-01 06:30,1,1615.5,1617.5,1615.5,1617.5,5
NQZ09,2009-09-01 07:00,1,1616.5,1619,1616.5,1618,12
NQZ09,2009-09-01 07:30,1,1618,1618.5,1618,1618.5,5
NQZ09,2009-09-01 08:00,1,1617,1617,1617,1617,1
NQZ09,2009-09-01 08:30,1,1617.25,1640.75,1616.75,1640,128
NQZ09,2009-09-01 09:00,1,1641.5,1645.5,1635.75,1637,108
NQZ09,2009-09-01 09:30,1,1638.5,1640,1629,1629,29
NQZ09,2009-09-01 10:00,1,1628,1629.25,1606.75,1607.75,72
NQZ09,2009-09-01 10:30,1,1603.75,1603.75,1598.25,1599,43
NQZ09,2009-09-01 11:00,1,1597,1601,1597,1597.75,9
NQZ09,2009-09-01 11:30,1,1599.25,1599.25,1595.5,1596,48
NQZ09,2009-09-01 12:00,1,1596,1596,1589,1593.75,65
NQZ09,2009-09-01 12:30,1,1594.5,1597,1594.5,1597,5
NQZ09,2009-09-01 13:00,1,1597.75,1597.75,1595,1595,34
NQZ09,2009-09-01 13:30,1,1598,1599.25,1595,1596.25,27
NQZ09,2009-09-01 14:00,1,1596,1599,1596,1597,31
NQZ09,2009-09-01 14:30,1,1595,1597.75,1591.25,1593.25,58
NQZ09,2009-09-01 15:00,1,1594,1594,1591.5,1591.5,2
NQZ09,2009-09-01 15:30,2,1592.75,1592.75,1592.75,1592.75,1
NQZ09,2009-09-01 16:00,2,1593,1593,1593,1593,1
NQZ09,2009-09-01 18:00,2,1593,1593,1593,1593,1
NQZ09,2009-09-01 19:00,2,1592.75,1592.75,1592.75,1592.75,1
NQZ09,2009-09-01 19:30,2,1595.25,1596,1595.25,1596,2
NQZ09,2009-09-01 20:00,2,1595.75,1596,1595.75,1596,2
NQZ09,2009-09-02 00:30,2,1595.5,1595.5,1595.5,1595.5,1
NQZ09,2009-09-02 01:00,2,1595.75,1596.75,1595.5,1596.75,12
NQZ09,2009-09-02 01:30,2,1597,1597,1597,1597,1
NQZ09,2009-09-02 02:30,2,1590.5,1590.5,1585,1585,2
NQZ09,2009-09-02 03:00,2,1584.75,1585.5,1583.5,1584.5,8
NQZ09,2009-09-02 03:30,2,1586.25,1587.5,1586.25,1587.5,3
NQZ09,2009-09-02 04:00,2,1588.25,1589,1588.25,1589,12
NQZ09,2009-09-02 04:30,2,1589.25,1589.25,1586.5,1586.5,2
NQZ09,2009-09-02 05:00,2,1586.25,1587.5,1586.25,1587.5,3
NQZ09,2009-09-02 05:30,2,1589.25,1589.25,1589.25,1589.25,1
NQZ09,2009-09-02 06:00,2,1589,1589.75,1589,1589.75,2
NQZ09,2009-09-02 06:30,2,1590,1590.5,1590,1590.5,3
NQZ09,2009-09-02 07:00,2,1588,1590,1586.5,1589.75,12
NQZ09,2009-09-02 07:30,2,1586.5,1588.75,1586.5,1588.75,5
NQZ09,2009-09-02 08:00,2,1588.5,1588.5,1585.5,1585.5,8
NQZ09,2009-09-02 08:30,2,1584.75,1599.5,1582.75,1592.25,263
NQZ09,2009-09-02 09:00,2,1591.75,1596.25,1589.25,1592.25,53
NQZ09,2009-09-02 09:30,2,1590,1596.5,1586.25,1596.25,8
NQZ09,2009-09-02 10:00,2,1597.5,1598.5,1595.25,1598.5,49
NQZ09,2009-09-02 10:30,2,1599,1600,1599,1600,2
NQZ09,2009-09-02 11:00,2,1597.5,1598,1597.5,1598,2
NQZ09,2009-09-02 11:30,2,1598,1598.75,1597.25,1597.25,7
NQZ09,2009-09-02 12:30,2,1596,1596,1595.5,1595.5,2
NQZ09,2009-09-02 13:00,2,1593,1596,1593,1595.25,9
NQZ09,2009-09-02 13:30,2,1597,1598.5,1597,1598.5,9
NQZ09,2009-09-02 14:00,2,1599.25,1600,1598,1598,5
NQZ09,2009-09-02 14:30,2,1597,1597,1590.5,1590.75,7
NQZ09,2009-09-02 15:00,2,1591.5,1591.5,1591,1591,3
NQZ09,2009-09-02 15:30,3,1590,1590,1590,1590,1
NQZ09,2009-09-02 16:00,3,1589,1589,1589,1589,1
NQZ09,2009-09-02 19:00,3,1592.5,1592.5,1587.75,1587.75,3
NQZ09,2009-09-02 20:00,3,1588.5,1589,1588.5,1589,2
NQZ09,2009-09-02 20:30,3,1590.75,1590.75,1590.75,1590.75,20
NQZ09,2009-09-02 21:00,3,1592.25,1592.25,1592.25,1592.25,1
NQZ09,2009-09-02 21:30,3,1593.5,1593.5,1593.5,1593.5,1
NQZ09,2009-09-03 00:30,3,1592.75,1594.5,1592.75,1594.5,2
NQZ09,2009-09-03 01:30,3,1595.5,1598.75,1595.5,1598.75,12
NQZ09,2009-09-03 02:00,3,1599.25,1599.25,1594.5,1594.5,7
NQZ09,2009-09-03 02:30,3,1598.25,1598.25,1598.25,1598.25,1
NQZ09,2009-09-03 03:00,3,1596.75,1596.75,1596.75,1596.75,1
NQZ09,2009-09-03 03:30,3,1599,1599.75,1599,1599.75,2
NQZ09,2009-09-03 04:30,3,1596.75,1596.75,1596.75,1596.75,1
NQZ09,2009-09-03 06:00,3,1598.5,1601.25,1598.5,1601.25,5
NQZ09,2009-09-03 06:30,3,1602,1605.75,1602,1603.5,14
NQZ09,2009-09-03 07:00,3,1603.25,1603.25,1603,1603,3
NQZ09,2009-09-03 07:30,3,1600,1601.25,1600,1601.25,3
NQZ09,2009-09-03 08:00,3,1600.25,1600.25,1599,1599,2
NQZ09,2009-09-03 08:30,3,1597.5,1601.25,1588.75,1591.25,137
NQZ09,2009-09-03 09:00,3,1592.75,1594.75,1584,1587.75,251
NQZ09,2009-09-03 09:30,3,1587,1592.75,1587,1592,81
NQZ09,2009-09-03 10:00,3,1592.75,1595.75,1592.75,1592.75,55
NQZ09,2009-09-03 10:30,3,1594.75,1596.25,1594,1596,90
NQZ09,2009-09-03 11:00,3,1596.5,1598.5,1596.5,1598,28
NQZ09,2009-09-03 11:30,3,1596,1597,1596,1597,2
NQZ09,2009-09-03 12:00,3,1597.25,1600.25,1597.25,1600.25,10
NQZ09,2009-09-03 12:30,3,1600.5,1601,1597.75,1597.75,7
NQZ09,2009-09-03 13:00,3,1596.25,1596.25,1595,1595.5,3
NQZ09,2009-09-03 13:30,3,1594,1595.25,1593.75,1595.25,45
NQZ09,2009-09-03 14:00,3,1597,1597.5,1596,1596.75,15
NQZ09,2009-09-03 14:30,3,1598,1604.75,1598,1604,83
NQZ09,2009-09-03 15:00,3,1602.5,1603,1602,1603,13
NQZ09,2009-09-03 15:30,4,1602.25,1604.25,1602.25,1604.25,40
NQZ09,2009-09-03 16:00,4,1603.75,1603.75,1603.75,1603.75,1
NQZ09,2009-09-03 22:00,4,1602.25,1602.5,1602.25,1602.25,6
NQZ09,2009-09-03 22:30,4,1601,1601,1601,1601,1
NQZ09,2009-09-04 00:00,4,1602.25,1602.25,1601.75,1601.75,68
NQZ09,2009-09-04 02:00,4,1604.5,1607.5,1599.25,1606,9
NQZ09,2009-09-04 02:30,4,1607,1608.25,1607,1608,9
NQZ09,2009-09-04 03:00,4,1607,1608,1607,1608,34
NQZ09,2009-09-04 03:30,4,1608.5,1610,1608.5,1609,7
NQZ09,2009-09-04 04:30,4,1607,1607,1607,1607,1
NQZ09,2009-09-04 05:00,4,1606,1606,1606,1606,1
NQZ09,2009-09-04 05:30,4,1607,1607,1607,1607,1
NQZ09,2009-09-04 06:00,4,1608.5,1610.5,1608.5,1610.5,2
NQZ09,2009-09-04 07:00,4,1611,1611,1605.25,1605.25,5
NQZ09,2009-09-04 07:30,4,1605,1614.75,1600.25,1606,71
NQZ09,2009-09-04 08:00,4,1603.75,1606.25,1603.25,1606,10
NQZ09,2009-09-04 08:30,4,1604.25,1613.75,1603.25,1605.5,407
NQZ09,2009-09-04 09:00,4,1606.25,1613,1606.25,1612.75,77
NQZ09,2009-09-04 09:30,4,1612,1618.5,1612,1617.5,144
NQZ09,2009-09-04 10:00,4,1618.5,1618.5,1614.5,1614.5,13
NQZ09,2009-09-04 10:30,4,1614,1622,1614,1622,128
NQZ09,2009-09-04 11:00,4,1622.25,1634.25,1622.25,1632.75,88
NQZ09,2009-09-04 11:30,4,1633,1633.5,1631,1633.5,29
NQZ09,2009-09-04 12:00,4,1633.25,1637.75,1631.5,1635,54
NQZ09,2009-09-04 12:30,4,1635.5,1635.5,1630.75,1630.75,51
NQZ09,2009-09-04 13:00,4,1630.5,1630.75,1630.5,1630.75,2
NQZ09,2009-09-04 13:30,4,1628.75,1632.25,1628.75,1632.25,4
NQZ09,2009-09-04 14:00,4,1633.25,1634,1629.75,1631.5,42
NQZ09,2009-09-04 14:30,4,1632.5,1636.25,1631.5,1636.25,68
NQZ09,2009-09-04 15:00,4,1636.75,1637,1634,1634,15
NQZ09,2009-09-06 17:00,8,1633,1633,1633,1633,1
NQZ09,2009-09-06 17:30,8,1636,1636,1636,1636,1
NQZ09,2009-09-06 18:00,8,1635.25,1635.25,1635.25,1635.25,1
NQZ09,2009-09-06 18:30,8,1633.5,1633.5,1633.5,1633.5,1
NQZ09,2009-09-06 20:30,8,1633,1633,1632,1632,2
NQZ09,2009-09-06 23:30,8,1635.75,1635.75,1635.75,1635.75,1
NQZ09,2009-09-07 01:30,8,1635.5,1635.5,1635.5,1635.5,1
NQZ09,2009-09-07 02:00,8,1637,1637,1636,1636,3
NQZ09,2009-09-07 02:30,8,1638,1638,1638,1638,1
NQZ09,2009-09-07 03:00,8,1639,1641,1639,1641,6
NQZ09,2009-09-07 03:30,8,1639,1639,1639,1639,2
NQZ09,2009-09-07 04:30,8,1642,1642,1641.75,1641.75,7
NQZ09,2009-09-07 07:00,8,1638.5,1638.5,1638.5,1638.5,2
NQZ09,2009-09-07 08:30,8,1642.5,1644,1642.5,1644,12
NQZ09,2009-09-07 09:00,8,1643.25,1643.5,1643.25,1643.25,7
NQZ09,2009-09-07 09:30,8,1643.25,1644.75,1643,1644.75,20
NQZ09,2009-09-07 10:00,8,1645,1645,1643,1643,6
NQZ09,2009-09-07 17:00,8,1643,1643,1643,1643,2
NQZ09,2009-09-07 17:30,8,1642,1642,1641.25,1641.25,3
NQZ09,2009-09-07 18:30,8,1641.75,1642.5,1641.75,1642.5,7
NQZ09,2009-09-07 19:00,8,1641.5,1641.5,1641.5,1641.5,1
NQZ09,2009-09-07 19:30,8,1640.25,1640.25,1640.25,1640.25,1
NQZ09,2009-09-07 20:00,8,1640.5,1640.5,1640.5,1640.5,1
NQZ09,2009-09-07 20:30,8,1640.25,1640.25,1640.25,1640.25,1
NQZ09,2009-09-07 23:00,8,1642,1642,1642,1642,1
NQZ09,2009-09-07 23:30,8,1641.25,1642,1641.25,1642,2
NQZ09,2009-09-08 00:30,8,1643.5,1643.5,1643.5,1643.5,2
NQZ09,2009-09-08 01:00,8,1643,1643.25,1643,1643.25,3
NQZ09,2009-09-08 01:30,8,1644.5,1644.5,1644.5,1644.5,2
NQZ09,2009-09-08 02:00,8,1645.5,1645.5,1644.5,1645.5,3
NQZ09,2009-09-08 02:30,8,1647.25,1649,1647.25,1649,16
NQZ09,2009-09-08 03:00,8,1650,1655.5,1650,1655.5,926
NQZ09,2009-09-08 03:30,8,1655.25,1655.5,1650.75,1651.25,92
NQZ09,2009-09-08 04:00,8,1650.75,1650.75,1650.75,1650.75,3
NQZ09,2009-09-08 04:30,8,1651.5,1653.25,1650.5,1650.5,5
NQZ09,2009-09-08 05:00,8,1650,1650,1650,1650,1
NQZ09,2009-09-08 05:30,8,1650.5,1650.5,1650.5,1650.5,1
NQZ09,2009-09-08 06:00,8,1651,1652,1651,1652,3
NQZ09,2009-09-08 07:00,8,1649.75,1649.75,1647.75,1648,51
NQZ09,2009-09-08 07:30,8,1647,1649,1647,1649,2
NQZ09,2009-09-08 08:00,8,1648.75,1650.25,1648.75,1650.25,75
NQZ09,2009-09-08 08:30,8,1649.5,1654,1643.5,1645.75,276
NQZ09,2009-09-08 09:00,8,1643.5,1647.75,1642.75,1646.75,191
NQZ09,2009-09-08 09:30,8,1647,1650.5,1647,1650.5,121
NQZ09,2009-09-08 10:00,8,1650.75,1651.25,1647,1649.75,36
NQZ09,2009-09-08 10:30,8,1649.5,1649.5,1643,1644.25,142
NQZ09,2009-09-08 11:00,8,1644.5,1646.75,1643.75,1646.5,114
NQZ09,2009-09-08 11:30,8,1646,1646.75,1645,1645,19
NQZ09,2009-09-08 12:00,8,1645.5,1646,1643,1644.5,10
NQZ09,2009-09-08 12:30,8,1645.25,1645.5,1641,1645,103
NQZ09,2009-09-08 13:00,8,1645,1647,1642.75,1645.75,169
NQZ09,2009-09-08 13:30,8,1646.5,1650.5,1646.5,1649.5,39
NQZ09,2009-09-08 14:00,8,1646.5,1649.5,1646,1649.5,195
NQZ09,2009-09-08 14:30,8,1648.75,1652.25,1648.75,1652.25,79
NQZ09,2009-09-08 15:00,8,1652.5,1652.75,1651.5,1652.5,37
NQZ09,2009-09-08 15:30,9,1651.75,1652,1650.75,1650.75,28
NQZ09,2009-09-08 16:00,9,1649.5,1649.5,1649.5,1649.5,2
NQZ09,2009-09-08 18:30,9,1651,1652,1651,1651,7
NQZ09,2009-09-08 19:00,9,1650,1650.5,1650,1650.5,17
NQZ09,2009-09-08 19:30,9,1650.5,1652,1650.5,1652,38
NQZ09,2009-09-08 21:00,9,1650,1650.5,1649.5,1650.5,3
NQZ09,2009-09-08 22:30,9,1649,1649,1648.75,1648.75,2
NQZ09,2009-09-08 23:00,9,1646.5,1646.5,1646,1646,4
NQZ09,2009-09-08 23:30,9,1646,1646,1646,1646,2
NQZ09,2009-09-09 01:30,9,1647.25,1647.25,1644.5,1644.5,5
NQZ09,2009-09-09 02:00,9,1644.5,1644.75,1644,1644.75,13
NQZ09,2009-09-09 02:30,9,1644.5,1644.5,1643.75,1643.75,12
NQZ09,2009-09-09 03:00,9,1644.5,1644.75,1644.5,1644.5,4
NQZ09,2009-09-09 03:30,9,1646,1646,1646,1646,1
NQZ09,2009-09-09 04:00,9,1646.75,1647.25,1646.75,1646.75,8
NQZ09,2009-09-09 04:30,9,1647.5,1651.25,1647.25,1651.25,29
NQZ09,2009-09-09 05:00,9,1651.25,1652,1650,1650,13
NQZ09,2009-09-09 05:30,9,1649.25,1649.25,1649,1649,7
NQZ09,2009-09-09 06:00,9,1649.5,1651,1649.5,1650.25,17
NQZ09,2009-09-09 06:30,9,1651,1653.5,1651,1652,16
NQZ09,2009-09-09 07:00,9,1651.5,1655.5,1651.5,1655.25,25
NQZ09,2009-09-09 07:30,9,1653.75,1654,1651.5,1652,31
NQZ09,2009-09-09 08:00,9,1651.5,1653.25,1651.5,1653.25,12
NQZ09,2009-09-09 08:30,9,1653.25,1659.5,1647,1657,371
NQZ09,2009-09-09 09:00,9,1657,1663.5,1657,1660.25,540
NQZ09,2009-09-09 09:30,9,1660,1663.5,1659.75,1662.75,219
NQZ09,2009-09-09 10:00,9,1662.75,1669.25,1662.75,1668.75,475
NQZ09,2009-09-09 10:30,9,1669.5,1674.75,1669.5,1672,561
NQZ09,2009-09-09 11:00,9,1671.5,1671.5,1669.75,1671.25,239
NQZ09,2009-09-09 11:30,9,1671,1672.25,1670.25,1672.25,226
NQZ09,2009-09-09 12:00,9,1672,1673.75,1668.5,1669.75,526
NQZ09,2009-09-09 12:30,9,1669.75,1671.25,1668.5,1669.25,194
NQZ09,2009-09-09 13:00,9,1669.25,1671,1656.75,1659.25,485
NQZ09,2009-09-09 13:30,9,1659.25,1661.75,1657.5,1659.25,431
NQZ09,2009-09-09 14:00,9,1660,1666.5,1659.5,1663.75,189
NQZ09,2009-09-09 14:30,9,1665.5,1670.5,1662.5,1666.5,1343
NQZ09,2009-09-09 15:00,9,1666.5,1667.75,1663.75,1666,1366
NQZ09,2009-09-09 15:30,10,1664.5,1665,1664.5,1665,39
NQZ09,2009-09-09 16:00,10,1665,1665,1664,1664,2
NQZ09,2009-09-09 17:00,10,1663.5,1663.5,1663.25,1663.25,7
NQZ09,2009-09-09 17:30,10,1664,1664.5,1664,1664.5,37
NQZ09,2009-09-09 18:00,10,1664,1664.25,1664,1664.25,12
NQZ09,2009-09-09 18:30,10,1664,1664,1663.5,1663.75,7
NQZ09,2009-09-09 19:00,10,1663.5,1665,1663.25,1665,36
NQZ09,2009-09-09 19:30,10,1665,1667,1664.75,1667,29
NQZ09,2009-09-09 20:00,10,1667,1667.5,1665.5,1666.25,34
NQZ09,2009-09-09 20:30,10,1665.75,1667.5,1665.75,1667,40
NQZ09,2009-09-09 21:00,10,1666.75,1668,1666.75,1667.75,24
NQZ09,2009-09-09 21:30,10,1668,1668,1666.75,1667.25,13
NQZ09,2009-09-09 22:00,10,1667.25,1669.5,1667.25,1669.5,26
NQZ09,2009-09-09 22:30,10,1669.75,1670,1669.5,1670,28
NQZ09,2009-09-09 23:00,10,1670,1670.5,1670,1670.5,10
NQZ09,2009-09-09 23:30,10,1670,1671.25,1670,1671.25,20
NQZ09,2009-09-10 00:00,10,1671.25,1671.75,1671,1671.75,8
NQZ09,2009-09-10 00:30,10,1672,1673.5,1672,1673.25,40
NQZ09,2009-09-10 01:00,10,1673.5,1674,1673.25,1673.5,40
NQZ09,2009-09-10 01:30,10,1673.75,1674.5,1673,1673.5,23
NQZ09,2009-09-10 02:00,10,1673.5,1675,1671,1671,151
NQZ09,2009-09-10 02:30,10,1671.5,1672.25,1666.5,1668,922
NQZ09,2009-09-10 03:00,10,1667.75,1670,1667.75,1668.5,63
NQZ09,2009-09-10 03:30,10,1668.25,1670,1667.75,1669.5,21
NQZ09,2009-09-10 04:00,10,1670,1670.25,1667,1667,86
NQZ09,2009-09-10 04:30,10,1666.75,1666.75,1662.75,1663,356
NQZ09,2009-09-10 05:00,10,1663,1664,1662,1663.5,70
NQZ09,2009-09-10 05:30,10,1664,1664,1659.75,1660.5,185
NQZ09,2009-09-10 06:00,10,1660.5,1664.5,1660.5,1664,92
NQZ09,2009-09-10 06:30,10,1664,1666.75,1662.25,1665.25,127
NQZ09,2009-09-10 07:00,10,1664.75,1665.75,1662.25,1664.5,203
NQZ09,2009-09-10 07:30,10,1665,1669.5,1663,1668,1119
NQZ09,2009-09-10 08:00,10,1667.75,1668,1665.5,1667.25,621
NQZ09,2009-09-10 08:30,10,1667.25,1673.75,1665,1669,29527
NQZ09,2009-09-10 09:00,10,1669,1674.75,1663,1666.5,18429
NQZ09,2009-09-10 09:30,10,1666.75,1674.25,1665.75,1673.25,9956
NQZ09,2009-09-10 10:00,10,1673.25,1676.5,1669.25,1671.25,9853
NQZ09,2009-09-10 10:30,10,1671.25,1675,1670.25,1672.75,9297
NQZ09,2009-09-10 11:00,10,1673,1673.25,1671,1672,3340
NQZ09,2009-09-10 11:30,10,1672,1674.75,1672,1674.25,3850
NQZ09,2009-09-10 12:00,10,1674.25,1676.25,1672.75,1674,9459
NQZ09,2009-09-10 12:30,10,1673.75,1682.25,1672.75,1682,11493
NQZ09,2009-09-10 13:00,10,1682,1683.75,1680.5,1682.25,13249
NQZ09,2009-09-10 13:30,10,1682.25,1683.75,1680,1680.5,6463
NQZ09,2009-09-10 14:00,10,1680.75,1681,1675.25,1679.25,10933
NQZ09,2009-09-10 14:30,10,1679.25,1684.25,1678.75,1683,12651
NQZ09,2009-09-10 15:00,10,1683,1683.5,1680.5,1683,8492
NQZ09,2009-09-10 15:30,11,1683,1683.75,1681.5,1682.5,161
NQZ09,2009-09-10 16:00,11,1682,1683.75,1682,1683.5,298
NQZ09,2009-09-10 17:00,11,1682.75,1683.25,1682,1682,114
NQZ09,2009-09-10 17:30,11,1682,1682.25,1681.75,1682,101
NQZ09,2009-09-10 18:00,11,1681.75,1681.75,1681.5,1681.75,10
NQZ09,2009-09-10 18:30,11,1681.75,1682,1681,1681,94
NQZ09,2009-09-10 19:00,11,1681,1681.25,1679.5,1679.75,233
NQZ09,2009-09-10 19:30,11,1679.75,1682,1679.5,1680.5,283
NQZ09,2009-09-10 20:00,11,1681,1681.5,1680.25,1680.25,103
NQZ09,2009-09-10 20:30,11,1680,1681.25,1679.75,1680,137
NQZ09,2009-09-10 21:00,11,1680,1681.75,1679.5,1681,216
NQZ09,2009-09-10 21:30,11,1681,1681.5,1681,1681.5,93
NQZ09,2009-09-10 22:00,11,1681.5,1683,1681,1682.5,141
NQZ09,2009-09-10 22:30,11,1682.5,1682.5,1681.25,1681.5,40
NQZ09,2009-09-10 23:00,11,1681.25,1681.5,1679.5,1680.25,108
NQZ09,2009-09-10 23:30,11,1680.5,1680.75,1679.5,1680,108
NQZ09,2009-09-11 00:00,11,1680.5,1680.75,1679.75,1680.25,82
NQZ09,2009-09-11 00:30,11,1680.5,1681.5,1680,1680.5,158
NQZ09,2009-09-11 01:00,11,1680.75,1682.75,1680,1682.75,278
NQZ09,2009-09-11 01:30,11,1682.5,1682.75,1679.25,1680,273
NQZ09,2009-09-11 02:00,11,1679.75,1682.75,1679.5,1681.25,593
NQZ09,2009-09-11 02:30,11,1681.5,1681.5,1679.5,1681.5,622
NQZ09,2009-09-11 03:00,11,1681.5,1683.25,1679.75,1680,626
NQZ09,2009-09-11 03:30,11,1679.75,1683.25,1679,1682.5,416
NQZ09,2009-09-11 04:00,11,1682.75,1685.25,1682.5,1684,493
NQZ09,2009-09-11 04:30,11,1684.25,1684.5,1682.75,1682.75,366
NQZ09,2009-09-11 05:00,11,1682.75,1684.5,1682.25,1684,333
NQZ09,2009-09-11 05:30,11,1684.25,1685,1683,1684.5,640
NQZ09,2009-09-11 06:00,11,1684.5,1684.75,1683.5,1684.75,810
NQZ09,2009-09-11 06:30,11,1684.5,1688.5,1684.25,1686.25,2177
NQZ09,2009-09-11 07:00,11,1686.5,1686.5,1685,1685.5,790
NQZ09,2009-09-11 07:30,11,1685.25,1687,1684.25,1686,1626
NQZ09,2009-09-11 08:00,11,1685.75,1689,1683.5,1683.5,3550
NQZ09,2009-09-11 08:30,11,1683.75,1686.5,1679.5,1684.75,37513
NQZ09,2009-09-11 09:00,11,1684.5,1687.5,1678.25,1682.75,23610
NQZ09,2009-09-11 09:30,11,1682.75,1687.5,1682.75,1684.5,15434
NQZ09,2009-09-11 10:00,11,1684.5,1687.75,1681.75,1682.25,10814
NQZ09,2009-09-11 10:30,11,1682,1683.5,1678.25,1680.5,15309
NQZ09,2009-09-11 11:00,11,1680.25,1680.75,1674.75,1675.75,13740
NQZ09,2009-09-11 11:30,11,1675.75,1679,1672,1678,15156
NQZ09,2009-09-11 12:00,11,1677.75,1681.25,1676.5,1680,10382
NQZ09,2009-09-11 12:30,11,1680,1681.75,1676,1676,9677
NQZ09,2009-09-11 13:00,11,1676.25,1681.75,1676,1681,9886
NQZ09,2009-09-11 13:30,11,1680.75,1683.5,1680.25,1681.25,8524
NQZ09,2009-09-11 14:00,11,1681,1684,1680,1683.75,9082
NQZ09,2009-09-11 14:30,11,1683.75,1685.75,1681.75,1684,14939
NQZ09,2009-09-11 15:00,11,1684,1684.5,1682.75,1684,5695
NQZ09,2009-09-13 17:00,14,1681.5,1683,1678.25,1680.75,517
NQZ09,2009-09-13 17:30,14,1680.5,1680.5,1678.25,1678.75,169
NQZ09,2009-09-13 18:00,14,1678.75,1680,1678.25,1679.5,98
NQZ09,2009-09-13 18:30,14,1679.5,1680.5,1677.75,1678.5,381
NQZ09,2009-09-13 19:00,14,1678.25,1678.25,1670.25,1670.25,994
NQZ09,2009-09-13 19:30,14,1670.25,1671.25,1668.5,1670.75,798
NQZ09,2009-09-13 20:00,14,1670.75,1671.25,1667,1667.75,610
NQZ09,2009-09-13 20:30,14,1667.75,1669.25,1666.5,1669,276
NQZ09,2009-09-13 21:00,14,1669,1671,1668,1670.25,211
NQZ09,2009-09-13 21:30,14,1670,1670.5,1668.5,1668.75,165
NQZ09,2009-09-13 22:00,14,1669,1669.25,1668.25,1669.25,88
NQZ09,2009-09-13 22:30,14,1669.25,1671.75,1668.75,1670.25,219
NQZ09,2009-09-13 23:00,14,1670,1671.5,1670,1670.75,90
NQZ09,2009-09-13 23:30,14,1670.5,1670.5,1668.25,1668.25,89
NQZ09,2009-09-14 00:00,14,1668.25,1670.25,1667.5,1670,149
NQZ09,2009-09-14 00:30,14,1670,1670.75,1668.5,1670.25,216
NQZ09,2009-09-14 01:00,14,1669.75,1672.75,1669.75,1672,501
NQZ09,2009-09-14 01:30,14,1671.75,1671.75,1669,1671,647
NQZ09,2009-09-14 02:00,14,1671.25,1673,1669.5,1671.75,1290
NQZ09,2009-09-14 02:30,14,1672,1672.25,1669.25,1670.25,1526
NQZ09,2009-09-14 03:00,14,1670,1670.75,1666.25,1667.5,961
NQZ09,2009-09-14 03:30,14,1667.25,1667.5,1665.25,1666.5,710
NQZ09,2009-09-14 04:00,14,1666.25,1667.5,1665.75,1667.5,253
NQZ09,2009-09-14 04:30,14,1667.75,1669.5,1666,1668.25,372
NQZ09,2009-09-14 05:00,14,1668.75,1671.75,1668.75,1669.5,536
NQZ09,2009-09-14 05:30,14,1669.25,1669.75,1668.5,1668.5,191
NQZ09,2009-09-14 06:00,14,1668.75,1669.75,1667.5,1669.5,458
NQZ09,2009-09-14 06:30,14,1669.25,1671.5,1669.25,1671.5,449
NQZ09,2009-09-14 07:00,14,1671.5,1673.25,1671,1671.75,760
NQZ09,2009-09-14 07:30,14,1672,1673.25,1670.5,1673,678
NQZ09,2009-09-14 08:00,14,1673.25,1673.5,1671.25,1672.25,1812
NQZ09,2009-09-14 08:30,14,1672.25,1681.5,1671.5,1681.5,32131
NQZ09,2009-09-14 09:00,14,1681.5,1683.75,1677.5,1681.25,21758
NQZ09,2009-09-14 09:30,14,1681.25,1686.25,1681,1684.5,18139
NQZ09,2009-09-14 10:00,14,1684.5,1687.5,1682.5,1685.5,14821
NQZ09,2009-09-14 10:30,14,1685.75,1686.75,1680.25,1681,9562
NQZ09,2009-09-14 11:00,14,1681.25,1683.5,1680.75,1683.25,5208
NQZ09,2009-09-14 11:30,14,1683,1685,1682.5,1684.5,4922
NQZ09,2009-09-14 12:00,14,1684.5,1684.75,1681.25,1683,4842
NQZ09,2009-09-14 12:30,14,1683,1687,1682.75,1685.5,12328
NQZ09,2009-09-14 13:00,14,1685.5,1689.75,1683.75,1689.5,9910
NQZ09,2009-09-14 13:30,14,1689.5,1690.75,1688.25,1689.5,16638
NQZ09,2009-09-14 14:00,14,1689.5,1690.25,1685.75,1686.25,11040
NQZ09,2009-09-14 14:30,14,1686.25,1691.75,1685.75,1690.5,19607
NQZ09,2009-09-14 15:00,14,1690.75,1691,1687,1688.75,7788
NQZ09,2009-09-14 15:30,15,1688.5,1689,1685.75,1686,1956
NQZ09,2009-09-14 16:00,15,1686,1686.25,1684,1685,1132
NQZ09,2009-09-14 17:00,15,1685,1685.25,1683.75,1684.5,332
NQZ09,2009-09-14 17:30,15,1684.5,1684.75,1684,1684.75,21
NQZ09,2009-09-14 18:00,15,1684.75,1685,1684,1684.5,117
NQZ09,2009-09-14 18:30,15,1684.75,1685.25,1684.25,1685,137
NQZ09,2009-09-14 19:00,15,1684.25,1685.25,1683.5,1685.25,164
NQZ09,2009-09-14 19:30,15,1685.25,1685.5,1683.75,1684.5,88
NQZ09,2009-09-14 20:00,15,1684,1684,1683.25,1683.25,401
NQZ09,2009-09-14 20:30,15,1683.25,1683.75,1682.25,1683.5,256
NQZ09,2009-09-14 21:00,15,1683.5,1684.25,1683,1683,221
NQZ09,2009-09-14 21:30,15,1683.5,1683.5,1682.5,1683.25,80
NQZ09,2009-09-14 22:00,15,1682.75,1683.5,1682.25,1683.25,57
NQZ09,2009-09-14 22:30,15,1683.5,1684,1682.75,1683.25,41
NQZ09,2009-09-14 23:00,15,1683.75,1684.5,1683.5,1683.5,56
NQZ09,2009-09-14 23:30,15,1683.5,1683.75,1682.5,1682.5,44
NQZ09,2009-09-15 00:00,15,1682.75,1683,1682.25,1682.5,90
NQZ09,2009-09-15 00:30,15,1682.5,1685,1682.5,1684.5,87
NQZ09,2009-09-15 01:00,15,1684.25,1686.5,1684.25,1686.5,391
NQZ09,2009-09-15 01:30,15,1686.5,1688.5,1685.75,1686.75,1039
NQZ09,2009-09-15 02:00,15,1686.75,1688,1685,1688,1044
NQZ09,2009-09-15 02:30,15,1687.75,1687.75,1683.5,1685.25,822
NQZ09,2009-09-15 03:00,15,1685,1686.5,1684.25,1685,465
NQZ09,2009-09-15 03:30,15,1685,1685.5,1683.5,1684,477
NQZ09,2009-09-15 04:00,15,1684,1684,1679.75,1682.5,1261
NQZ09,2009-09-15 04:30,15,1682.5,1684.75,1682,1684.75,293
NQZ09,2009-09-15 05:00,15,1684.75,1687.75,1684.25,1687.5,490
NQZ09,2009-09-15 05:30,15,1687.75,1688.25,1687,1687.25,192
NQZ09,2009-09-15 06:00,15,1687.25,1687.75,1685.25,1685.5,367
NQZ09,2009-09-15 06:30,15,1685.5,1689.5,1685.5,1688.5,904
NQZ09,2009-09-15 07:00,15,1688.75,1689.25,1686,1686.5,1169
NQZ09,2009-09-15 07:30,15,1686.25,1695.5,1686.25,1689,6680
NQZ09,2009-09-15 08:00,15,1689.25,1690,1686,1689.5,4864
NQZ09,2009-09-15 08:30,15,1689.75,1698.75,1687.5,1693,46365
NQZ09,2009-09-15 09:00,15,1693,1693.25,1686,1692.75,38567
NQZ09,2009-09-15 09:30,15,1693,1697,1692.5,1696.5,19764
NQZ09,2009-09-15 10:00,15,1696.5,1696.75,1691,1692.25,14614
NQZ09,2009-09-15 10:30,15,1692.25,1698,1692.25,1696.5,12291
NQZ09,2009-09-15 11:00,15,1696.5,1697,1694.5,1695.5,9237
NQZ09,2009-09-15 11:30,15,1695.75,1698,1694,1697.25,8578
NQZ09,2009-09-15 12:00,15,1697.25,1699.5,1696.25,1698.75,12877
NQZ09,2009-09-15 12:30,15,1698.75,1700,1697.5,1699,9892
NQZ09,2009-09-15 13:00,15,1699.25,1699.5,1696,1698.25,12508
NQZ09,2009-09-15 13:30,15,1698.25,1698.25,1694.5,1696.75,11325
NQZ09,2009-09-15 14:00,15,1696.75,1702,1696,1700.75,16510
NQZ09,2009-09-15 14:30,15,1700.75,1701,1695.25,1696.5,25156
NQZ09,2009-09-15 15:00,15,1696.25,1696.5,1693.5,1694.25,9950
NQZ09,2009-09-15 15:30,16,1694.5,1695,1693,1693.75,547
NQZ09,2009-09-15 16:00,16,1694.25,1694.25,1693.5,1694,145
NQZ09,2009-09-15 17:00,16,1694,1697,1694,1696.75,718
NQZ09,2009-09-15 17:30,16,1697,1697,1696.25,1696.5,307
NQZ09,2009-09-15 18:00,16,1696.5,1696.75,1695.75,1696.5,121
NQZ09,2009-09-15 18:30,16,1696.5,1696.5,1695.75,1696.5,94
NQZ09,2009-09-15 19:00,16,1696.5,1698,1696.25,1697.75,274
NQZ09,2009-09-15 19:30,16,1698,1698.5,1697.5,1698.25,155
NQZ09,2009-09-15 20:00,16,1698.75,1699.25,1697.75,1698,239
NQZ09,2009-09-15 20:30,16,1698,1698.5,1696.5,1698.5,130
NQZ09,2009-09-15 21:00,16,1698,1698,1695.75,1696,153
NQZ09,2009-09-15 21:30,16,1696,1696.25,1695,1695.5,192
NQZ09,2009-09-15 22:00,16,1695.5,1700.5,1695.5,1696.75,720
NQZ09,2009-09-15 22:30,16,1696.75,1699.25,1695.75,1698.5,422
NQZ09,2009-09-15 23:00,16,1698.75,1699.75,1698.25,1698.5,190
NQZ09,2009-09-15 23:30,16,1698.25,1698.5,1695.5,1695.75,263
NQZ09,2009-09-16 00:00,16,1695.75,1696,1695,1695.25,201
NQZ09,2009-09-16 00:30,16,1695,1698.25,1694.75,1698,297
NQZ09,2009-09-16 01:00,16,1697.75,1698.5,1697,1698.5,328
NQZ09,2009-09-16 01:30,16,1698.5,1698.75,1697.5,1698.25,83
NQZ09,2009-09-16 02:00,16,1698,1701.75,1698,1699.5,1201
NQZ09,2009-09-16 02:30,16,1699.75,1700.75,1698.25,1700,729
NQZ09,2009-09-16 03:00,16,1699.75,1701,1698.75,1700.25,493
NQZ09,2009-09-16 03:30,16,1700.25,1701,1699,1700,374
NQZ09,2009-09-16 04:00,16,1700.25,1701.5,1699.75,1701.5,692
NQZ09,2009-09-16 04:30,16,1701.5,1702.5,1699.5,1700,1060
NQZ09,2009-09-16 05:00,16,1699.75,1700.25,1699,1699.75,440
NQZ09,2009-09-16 05:30,16,1699.75,1702,1699.75,1701,377
NQZ09,2009-09-16 06:00,16,1701.25,1703.5,1697.5,1699.5,1969
NQZ09,2009-09-16 06:30,16,1699.5,1701.25,1699,1701.25,516
NQZ09,2009-09-16 07:00,16,1701,1701.5,1699.75,1700.75,1467
NQZ09,2009-09-16 07:30,16,1700.75,1703.5,1698.5,1702.75,2705
NQZ09,2009-09-16 08:00,16,1702.5,1705.5,1701.75,1703.5,3709
NQZ09,2009-09-16 08:30,16,1703.5,1705.5,1697.5,1701.25,37395
NQZ09,2009-09-16 09:00,16,1701.25,1705.75,1699,1701.25,27574
NQZ09,2009-09-16 09:30,16,1701,1706.5,1701,1705.5,19669
NQZ09,2009-09-16 10:00,16,1705.25,1706.5,1703,1703,13661
NQZ09,2009-09-16 10:30,16,1703,1712.25,1703,1711.75,24063
NQZ09,2009-09-16 11:00,16,1711.75,1720.5,1711,1717.5,31348
NQZ09,2009-09-16 11:30,16,1717.5,1718.5,1713.25,1713.5,11461
NQZ09,2009-09-16 12:00,16,1713.5,1722,1713.5,1721,18279
NQZ09,2009-09-16 12:30,16,1721,1721.75,1718,1719.75,10095
NQZ09,2009-09-16 13:00,16,1719.75,1723.5,1719.75,1720.75,13876
NQZ09,2009-09-16 13:30,16,1720.75,1722.25,1718,1718,16171
NQZ09,2009-09-16 14:00,16,1718,1721,1717,1720,13280
NQZ09,2009-09-16 14:30,16,1720.25,1722.5,1718.25,1721,21963
NQZ09,2009-09-16 15:00,16,1720.75,1721,1716.25,1718.25,17427
NQZ09,2009-09-16 15:30,17,1717.5,1718,1716,1716.5,1124
NQZ09,2009-09-16 16:00,17,1716.5,1718,1716.5,1717.25,388
NQZ09,2009-09-16 17:00,17,1717.75,1718.75,1717.25,1718,555
NQZ09,2009-09-16 17:30,17,1717.75,1718,1716.75,1716.75,92
NQZ09,2009-09-16 18:00,17,1717,1718,1716.75,1718,21
NQZ09,2009-09-16 18:30,17,1718.25,1719.5,1717.75,1719.5,204
NQZ09,2009-09-16 19:00,17,1719.25,1720,1718,1718,454
NQZ09,2009-09-16 19:30,17,1718,1718.75,1717.5,1718.25,124
NQZ09,2009-09-16 20:00,17,1718.5,1718.75,1717.75,1718,84
NQZ09,2009-09-16 20:30,17,1718,1718.25,1717.75,1718,95
NQZ09,2009-09-16 21:00,17,1718,1719.5,1718,1719,151
NQZ09,2009-09-16 21:30,17,1719,1719.25,1717.75,1717.75,204
NQZ09,2009-09-16 22:00,17,1717.5,1719,1717.25,1718,124
NQZ09,2009-09-16 22:30,17,1717.75,1719.25,1717.5,1718,214
NQZ09,2009-09-16 23:00,17,1718,1718,1716,1716.25,337
NQZ09,2009-09-16 23:30,17,1716.25,1717.5,1716,1716.5,188
NQZ09,2009-09-17 00:00,17,1716.75,1718.75,1716.5,1718.25,258
NQZ09,2009-09-17 00:30,17,1718.25,1727.75,1718,1721.25,1102
NQZ09,2009-09-17 01:00,17,1721,1723.25,1719.5,1723,616
NQZ09,2009-09-17 01:30,17,1722.75,1723.25,1721.75,1723,255
NQZ09,2009-09-17 02:00,17,1723,1723,1720.25,1720.75,1508
NQZ09,2009-09-17 02:30,17,1720.75,1721.75,1719.75,1721.75,934
NQZ09,2009-09-17 03:00,17,1721.5,1722.5,1718.25,1718.5,1095
NQZ09,2009-09-17 03:30,17,1718.75,1719,1716.75,1717.5,992
NQZ09,2009-09-17 04:00,17,1717.5,1720.5,1717,1720.25,803
NQZ09,2009-09-17 04:30,17,1720.5,1722.5,1720.5,1722.25,736
NQZ09,2009-09-17 05:00,17,1722,1722.25,1720.25,1720.75,382
NQZ09,2009-09-17 05:30,17,1720.5,1721.75,1720.5,1721.5,319
NQZ09,2009-09-17 06:00,17,1721.5,1722,1717.75,1719.25,738
NQZ09,2009-09-17 06:30,17,1719.75,1719.75,1715,1715.25,1606
NQZ09,2009-09-17 07:00,17,1715.5,1719.5,1715,1717.75,2073
NQZ09,2009-09-17 07:30,17,1717.75,1719.5,1713,1713,4730
NQZ09,2009-09-17 08:00,17,1713.25,1717,1712.25,1717,4384
NQZ09,2009-09-17 08:30,17,1717,1726,1716,1725.5,39959
NQZ09,2009-09-17 09:00,17,1725.5,1730.25,1720.25,1721.75,48282
NQZ09,2009-09-17 09:30,17,1722,1728.75,1721.75,1727.25,17716
NQZ09,2009-09-17 10:00,17,1727,1730.5,1725,1729.25,15831
NQZ09,2009-09-17 10:30,17,1729,1729.25,1721.5,1724.5,20777
NQZ09,2009-09-17 11:00,17,1724.25,1725.25,1716.5,1720.25,21175
NQZ09,2009-09-17 11:30,17,1720.5,1721.75,1712.5,1713.5,19734
NQZ09,2009-09-17 12:00,17,1713.5,1718.75,1712.75,1714.75,14135
NQZ09,2009-09-17 12:30,17,1714.75,1721.25,1713.5,1720.5,10990
NQZ09,2009-09-17 13:00,17,1720.5,1721.5,1718.25,1719.5,11881
NQZ09,2009-09-17 13:30,17,1719.75,1723.75,1719.25,1722.5,13031
NQZ09,2009-09-17 14:00,17,1722.75,1724.5,1720.75,1723.5,13407
NQZ09,2009-09-17 14:30,17,1723,1723.5,1717,1720.25,24780
NQZ09,2009-09-17 15:00,17,1720,1721.5,1719.25,1720.75,9501
NQZ09,2009-09-17 15:30,18,1720.25,1721,1720,1720.25,312
NQZ09,2009-09-17 16:00,18,1720.5,1721,1719.5,1720,124
NQZ09,2009-09-17 17:00,18,1719.5,1721,1719.5,1719.75,25
NQZ09,2009-09-17 17:30,18,1720.5,1720.5,1719.5,1719.5,24
NQZ09,2009-09-17 18:00,18,1719.25,1719.5,1719,1719,94
NQZ09,2009-09-17 18:30,18,1719,1719,1718.25,1718.25,266
NQZ09,2009-09-17 19:00,18,1718.25,1718.5,1717.75,1718.25,231
NQZ09,2009-09-17 19:30,18,1718.25,1719.25,1718,1718.5,113
NQZ09,2009-09-17 20:00,18,1718.75,1719.25,1715.25,1715.5,930
NQZ09,2009-09-17 20:30,18,1715.5,1716.25,1713.25,1714.25,588
NQZ09,2009-09-17 21:00,18,1714,1715.5,1713.5,1715,437
NQZ09,2009-09-17 21:30,18,1715,1717,1714.75,1715.25,387
NQZ09,2009-09-17 22:00,18,1715,1715.5,1714.25,1715.5,173
NQZ09,2009-09-17 22:30,18,1715.5,1718,1715.25,1717.5,166
NQZ09,2009-09-17 23:00,18,1717,1718.5,1716,1718,172
NQZ09,2009-09-17 23:30,18,1718,1718.25,1717,1717.5,148
NQZ09,2009-09-18 00:00,18,1717.5,1720.75,1717.5,1719,255
NQZ09,2009-09-18 00:30,18,1719,1719.25,1717,1717,130
NQZ09,2009-09-18 01:00,18,1717,1719.25,1717,1717.25,306
NQZ09,2009-09-18 01:30,18,1717,1717.25,1714.75,1716.75,377
NQZ09,2009-09-18 02:00,18,1716.5,1718,1714.5,1717.25,1871
NQZ09,2009-09-18 02:30,18,1717.5,1717.75,1714.5,1715,704
NQZ09,2009-09-18 03:00,18,1714.75,1715.5,1712.75,1715.5,847
NQZ09,2009-09-18 03:30,18,1715.5,1717.75,1715.25,1717,418
NQZ09,2009-09-18 04:00,18,1717,1719,1714.75,1718.75,318
NQZ09,2009-09-18 04:30,18,1719,1720.5,1718.25,1720,547
NQZ09,2009-09-18 05:00,18,1720.5,1721.75,1720,1720.75,541
NQZ09,2009-09-18 05:30,18,1720.5,1722.5,1720.25,1722,297
NQZ09,2009-09-18 06:00,18,1722.25,1722.75,1721.75,1721.75,351
NQZ09,2009-09-18 06:30,18,1721.75,1722.25,1721.5,1722.25,206
NQZ09,2009-09-18 07:00,18,1722.25,1724,1720.5,1723.75,1308
NQZ09,2009-09-18 07:30,18,1724,1725.25,1723.25,1725.25,2228
NQZ09,2009-09-18 08:00,18,1725.5,1729,1725,1728.25,4022
NQZ09,2009-09-18 08:30,18,1728.5,1729.25,1720.5,1723.5,40842
NQZ09,2009-09-18 09:00,18,1723.5,1723.5,1714.25,1718.25,25403
NQZ09,2009-09-18 09:30,18,1718.5,1724.25,1717.75,1723.5,20658
NQZ09,2009-09-18 10:00,18,1723.75,1725.5,1721.75,1723,14240
NQZ09,2009-09-18 10:30,18,1723,1724.5,1719.75,1719.75,16848
NQZ09,2009-09-18 11:00,18,1720,1722.25,1718,1719.75,15193
NQZ09,2009-09-18 11:30,18,1719.75,1726.25,1719.75,1725.75,10156
NQZ09,2009-09-18 12:00,18,1725.75,1727.25,1724.75,1727,6844
NQZ09,2009-09-18 12:30,18,1727,1730.5,1726.25,1728.75,9834
NQZ09,2009-09-18 13:00,18,1728.75,1730,1726.75,1727.25,7998
NQZ09,2009-09-18 13:30,18,1727.25,1727.25,1724.25,1724.5,9444
NQZ09,2009-09-18 14:00,18,1724.5,1727.75,1724.5,1727,9902
NQZ09,2009-09-18 14:30,18,1727,1727.25,1722,1723.25,17642
NQZ09,2009-09-18 15:00,18,1723.25,1724,1719.75,1720.5,11925
NQZ09,2009-09-20 17:00,21,1717.25,1718.5,1715.25,1716.5,627
NQZ09,2009-09-20 17:30,21,1716.25,1719.25,1716,1718,230
NQZ09,2009-09-20 18:00,21,1718,1719,1718,1718,126
NQZ09,2009-09-20 18:30,21,1718.25,1720.25,1718.25,1718.75,203
NQZ09,2009-09-20 19:00,21,1718.75,1720,1718.5,1719.75,278
NQZ09,2009-09-20 19:30,21,1719.75,1720,1718.75,1718.75,95
NQZ09,2009-09-20 20:00,21,1718.75,1718.75,1717.25,1717.75,105
NQZ09,2009-09-20 20:30,21,1717.75,1717.75,1716.5,1717,117
NQZ09,2009-09-20 21:00,21,1717.25,1719.25,1717.25,1717.25,166
NQZ09,2009-09-20 21:30,21,1717.25,1717.75,1716.25,1717.25,79
NQZ09,2009-09-20 22:00,21,1717.5,1717.75,1715.25,1716.25,423
NQZ09,2009-09-20 22:30,21,1716.5,1716.75,1714.75,1715,65
NQZ09,2009-09-20 23:00,21,1715.25,1717.5,1715.25,1717.5,99
NQZ09,2009-09-20 23:30,21,1717.5,1717.5,1717,1717.25,73
NQZ09,2009-09-21 00:00,21,1717.5,1717.5,1716,1716.25,106
NQZ09,2009-09-21 00:30,21,1716.25,1717.75,1716,1717.5,123
NQZ09,2009-09-21 01:00,21,1717.75,1719,1716,1716.5,396
NQZ09,2009-09-21 01:30,21,1716.25,1717,1714.25,1716.25,274
NQZ09,2009-09-21 02:00,21,1716.5,1717,1713,1713.5,906
NQZ09,2009-09-21 02:30,21,1713.5,1715,1710.75,1712.5,1949
NQZ09,2009-09-21 03:00,21,1712.25,1712.75,1709.75,1712.25,1007
NQZ09,2009-09-21 03:30,21,1712.5,1713.5,1709.5,1710,896
NQZ09,2009-09-21 04:00,21,1709.75,1711.25,1707.25,1708.75,1432
NQZ09,2009-09-21 04:30,21,1708.75,1708.75,1706.75,1708.5,916
NQZ09,2009-09-21 05:00,21,1708.5,1710.5,1707.75,1708.75,304
NQZ09,2009-09-21 05:30,21,1709,1710.5,1708.5,1710.5,661
NQZ09,2009-09-21 06:00,21,1710.5,1713,1710.5,1711.75,929
NQZ09,2009-09-21 06:30,21,1711.5,1714.25,1711.25,1711.75,1205
NQZ09,2009-09-21 07:00,21,1712,1713.5,1708.5,1711,2711
NQZ09,2009-09-21 07:30,21,1711,1714.5,1709.25,1713.75,3490
NQZ09,2009-09-21 08:00,21,1714,1714.5,1711,1714.25,3240
NQZ09,2009-09-21 08:30,21,1714.5,1721.5,1713.5,1714.75,40423
NQZ09,2009-09-21 09:00,21,1714.75,1721.5,1711.75,1720,37905
NQZ09,2009-09-21 09:30,21,1720.25,1722.75,1717.5,1721.75,17682
NQZ09,2009-09-21 10:00,21,1721.5,1730.75,1720.5,1728.75,27798
NQZ09,2009-09-21 10:30,21,1728.75,1733.75,1728.25,1730.75,17458
NQZ09,2009-09-21 11:00,21,1730.75,1731.5,1727,1728.5,9259
NQZ09,2009-09-21 11:30,21,1728.5,1731.25,1727,1728,9936
NQZ09,2009-09-21 12:00,21,1728,1728.5,1725.25,1728.25,8443
NQZ09,2009-09-21 12:30,21,1728,1729.75,1727.75,1729.25,5863
NQZ09,2009-09-21 13:00,21,1729.5,1731.25,1725.5,1726.5,9717
NQZ09,2009-09-21 13:30,21,1726.5,1731.5,1726.5,1729.25,9939
NQZ09,2009-09-21 14:00,21,1729.25,1733.75,1728.5,1731,12365
NQZ09,2009-09-21 14:30,21,1730.75,1730.75,1726.25,1728.75,22149
NQZ09,2009-09-21 15:00,21,1728.75,1729,1726.25,1728.5,10065
NQZ09,2009-09-21 15:30,22,1727.5,1728,1726,1726.5,476
NQZ09,2009-09-21 16:00,22,1726.5,1727.25,1726.5,1727.25,219
NQZ09,2009-09-21 17:00,22,1727.75,1728.5,1727.25,1728.5,820
NQZ09,2009-09-21 17:30,22,1728.25,1728.25,1727.75,1727.75,186
NQZ09,2009-09-21 18:00,22,1728.25,1729.5,1727.5,1729,468
NQZ09,2009-09-21 18:30,22,1728.5,1731,1728.5,1730.5,341
NQZ09,2009-09-21 19:00,22,1730.5,1731.25,1729,1730.75,109
NQZ09,2009-09-21 19:30,22,1730.5,1731.75,1730.25,1730.25,128
NQZ09,2009-09-21 20:00,22,1730.5,1731.5,1730.5,1731.5,77
NQZ09,2009-09-21 20:30,22,1731.5,1731.5,1729.75,1730,150
NQZ09,2009-09-21 21:00,22,1730,1733.25,1730,1733,292
NQZ09,2009-09-21 21:30,22,1732.5,1733.25,1731.75,1732.75,187
NQZ09,2009-09-21 22:00,22,1732.75,1733,1732.25,1732.25,48
NQZ09,2009-09-21 22:30,22,1732.25,1732.5,1732,1732.5,29
NQZ09,2009-09-21 23:00,22,1732.75,1733,1731.5,1731.5,85
NQZ09,2009-09-21 23:30,22,1731.5,1732.25,1731.5,1732.25,34
NQZ09,2009-09-22 00:00,22,1732.25,1732.25,1731.5,1732,59
NQZ09,2009-09-22 00:30,22,1732,1732,1731.25,1731.25,85
NQZ09,2009-09-22 01:00,22,1731.25,1734.25,1731.25,1732.5,261
NQZ09,2009-09-22 01:30,22,1732.75,1733.5,1732.5,1732.75,273
NQZ09,2009-09-22 02:00,22,1732.75,1738,1732.5,1737.75,1927
NQZ09,2009-09-22 02:30,22,1737.75,1740.75,1736,1739,3060
NQZ09,2009-09-22 03:00,22,1739,1741,1738.5,1739.25,1273
NQZ09,2009-09-22 03:30,22,1739.25,1740.5,1738.75,1739.25,575
NQZ09,2009-09-22 04:00,22,1739,1739.25,1738,1738.75,669
NQZ09,2009-09-22 04:30,22,1738.5,1739.5,1738.5,1738.5,453
NQZ09,2009-09-22 05:00,22,1738.75,1740,1738,1739.5,1087
NQZ09,2009-09-22 05:30,22,1739.25,1741.25,1738.75,1740.5,401
NQZ09,2009-09-22 06:00,22,1740.75,1740.75,1737.5,1738.75,1204
NQZ09,2009-09-22 06:30,22,1738.75,1740.25,1737.75,1739,1042
NQZ09,2009-09-22 07:00,22,1738.75,1740,1737.75,1738.25,1617
NQZ09,2009-09-22 07:30,22,1738.75,1738.75,1736.5,1737,1930
NQZ09,2009-09-22 08:00,22,1736.75,1740.25,1736,1738.75,4859
NQZ09,2009-09-22 08:30,22,1739,1739.25,1730,1730.5,39551
NQZ09,2009-09-22 09:00,22,1730.5,1734.75,1727.75,1731.25,21350
NQZ09,2009-09-22 09:30,22,1731.25,1731.25,1725.5,1728.25,23932
NQZ09,2009-09-22 10:00,22,1728.25,1733.75,1728.25,1731.75,11201
NQZ09,2009-09-22 10:30,22,1731.75,1733.25,1729.75,1732.5,7825
NQZ09,2009-09-22 11:00,22,1732.75,1736.75,1732.75,1735.25,13211
NQZ09,2009-09-22 11:30,22,1735,1736,1731.75,1733.25,10477
NQZ09,2009-09-22 12:00,22,1733.25,1735.75,1729,1730.25,12377
NQZ09,2009-09-22 12:30,22,1730.25,1732.5,1729,1731,7880
NQZ09,2009-09-22 13:00,22,1731,1733,1729.25,1731,7205
NQZ09,2009-09-22 13:30,22,1731,1734.25,1729.75,1734.25,8517
NQZ09,2009-09-22 14:00,22,1734,1734.5,1730.75,1733.5,11069
NQZ09,2009-09-22 14:30,22,1733.5,1735.75,1730.25,1731.5,17719
NQZ09,2009-09-22 15:00,22,1731.75,1734.5,1731,1734,9743
NQZ09,2009-09-22 15:30,23,1733.5,1734.5,1733,1734,466
NQZ09,2009-09-22 16:00,23,1734,1734.5,1733.5,1733.5,110
NQZ09,2009-09-22 17:00,23,1734,1735,1733.75,1734.75,79
NQZ09,2009-09-22 17:30,23,1734.75,1735.5,1734.75,1735.25,35
NQZ09,2009-09-22 18:00,23,1735.5,1736.25,1735,1736,87
NQZ09,2009-09-22 18:30,23,1735.75,1736,1735.25,1735.25,164
NQZ09,2009-09-22 19:00,23,1735.25,1735.75,1733.25,1733.5,164
NQZ09,2009-09-22 19:30,23,1733.75,1733.75,1732.75,1733,106
NQZ09,2009-09-22 20:00,23,1733,1733,1730.5,1731.5,403
NQZ09,2009-09-22 20:30,23,1731.5,1732.5,1731.5,1732.5,361
NQZ09,2009-09-22 21:00,23,1732.75,1732.75,1731,1731.75,139
NQZ09,2009-09-22 21:30,23,1731.75,1733.75,1730.5,1733.25,206
NQZ09,2009-09-22 22:00,23,1733.5,1734.5,1733.25,1734,113
NQZ09,2009-09-22 22:30,23,1733.75,1734.5,1733.5,1734,100
NQZ09,2009-09-22 23:00,23,1734,1734.5,1734,1734.5,27
NQZ09,2009-09-22 23:30,23,1734.75,1736,1734.75,1735.75,101
NQZ09,2009-09-23 00:00,23,1735.75,1735.75,1735.25,1735.5,48
NQZ09,2009-09-23 00:30,23,1735.75,1736,1735,1735.75,85
NQZ09,2009-09-23 01:00,23,1735.25,1735.25,1733.25,1733.75,263
NQZ09,2009-09-23 01:30,23,1733.75,1734.25,1732.75,1734,287
NQZ09,2009-09-23 02:00,23,1734.25,1735.5,1732.75,1735,1151
NQZ09,2009-09-23 02:30,23,1734.75,1739,1734.5,1738.75,1426
NQZ09,2009-09-23 03:00,23,1738.75,1739,1736.75,1737,402
NQZ09,2009-09-23 03:30,23,1737.25,1738.5,1737,1737.75,293
NQZ09,2009-09-23 04:00,23,1738,1739,1738,1738.25,436
NQZ09,2009-09-23 04:30,23,1738,1738.5,1732.5,1733,1040
NQZ09,2009-09-23 05:00,23,1733.5,1736,1733.25,1735.5,567
NQZ09,2009-09-23 05:30,23,1735.5,1737.25,1735.25,1736.75,231
NQZ09,2009-09-23 06:00,23,1737,1739.5,1737,1739,1343
NQZ09,2009-09-23 06:30,23,1739,1739.5,1738.5,1738.5,927
NQZ09,2009-09-23 07:00,23,1738.75,1739.5,1738.25,1738.75,857
NQZ09,2009-09-23 07:30,23,1738.5,1740.25,1738.5,1739,2167
NQZ09,2009-09-23 08:00,23,1739.25,1739.75,1738,1739.25,2149
NQZ09,2009-09-23 08:30,23,1739.25,1740.5,1734,1734.75,28789
NQZ09,2009-09-23 09:00,23,1734.75,1739.25,1733.25,1737.75,15744
NQZ09,2009-09-23 09:30,23,1737.75,1738.5,1730.25,1733.75,23210
NQZ09,2009-09-23 10:00,23,1733.75,1734.5,1731,1734,9646
NQZ09,2009-09-23 10:30,23,1734,1738.25,1733.75,1737.75,9387
NQZ09,2009-09-23 11:00,23,1737.75,1740.25,1737.5,1739.5,11185
NQZ09,2009-09-23 11:30,23,1739.5,1741,1737,1739.25,5780
NQZ09,2009-09-23 12:00,23,1739,1740.75,1737.25,1737.75,6045
NQZ09,2009-09-23 12:30,23,1737.75,1741.5,1737.5,1740.25,6517
NQZ09,2009-09-23 13:00,23,1740.25,1748.5,1738.25,1746.25,29632
NQZ09,2009-09-23 13:30,23,1746,1753.25,1741,1742,41135
NQZ09,2009-09-23 14:00,23,1742,1746.75,1730,1732.25,44764
NQZ09,2009-09-23 14:30,23,1732.25,1733.25,1720.75,1722.25,48668
NQZ09,2009-09-23 15:00,23,1722.5,1726.75,1722,1725,12834
NQZ09,2009-09-23 15:30,24,1724.25,1724.75,1722.75,1723.75,437
NQZ09,2009-09-23 16:00,24,1724.25,1724.25,1721.25,1721.75,250
NQZ09,2009-09-23 16:30,24,1722.25,1722.25,1722.25,1722.25,1
NQZ09,2009-09-23 17:00,24,1721.75,1722.25,1721.5,1722,143
NQZ09,2009-09-23 17:30,24,1722,1722.75,1722,1722.25,46
NQZ09,2009-09-23 18:00,24,1722.25,1722.25,1720.75,1721,110
NQZ09,2009-09-23 18:30,24,1721.25,1722.25,1721.25,1722.25,154
NQZ09,2009-09-23 19:00,24,1722.5,1726.25,1721.5,1725.75,671
NQZ09,2009-09-23 19:30,24,1726.25,1728.25,1726.25,1728,745
NQZ09,2009-09-23 20:00,24,1728.25,1728.5,1726.25,1726.75,318
NQZ09,2009-09-23 20:30,24,1727,1728,1726,1728,389
NQZ09,2009-09-23 21:00,24,1728,1729,1727.25,1727.5,357
NQZ09,2009-09-23 21:30,24,1727.25,1727.25,1725.25,1725.25,429
NQZ09,2009-09-23 22:00,24,1725.25,1725.5,1723.75,1723.75,238
NQZ09,2009-09-23 22:30,24,1723.75,1724,1721.5,1721.75,296
NQZ09,2009-09-23 23:00,24,1721.75,1721.75,1720.25,1720.25,323
NQZ09,2009-09-23 23:30,24,1720.25,1720.25,1715,1716,1155
NQZ09,2009-09-24 00:00,24,1716.25,1719,1716.25,1718.5,692
NQZ09,2009-09-24 00:30,24,1718.5,1722.75,1718,1722.5,407
NQZ09,2009-09-24 01:00,24,1722.25,1724.75,1720.75,1723.25,770
NQZ09,2009-09-24 01:30,24,1723,1725,1722.75,1724.5,321
NQZ09,2009-09-24 02:00,24,1724.5,1725,1717,1718,2265
NQZ09,2009-09-24 02:30,24,1717.75,1720,1716.5,1719.25,850
NQZ09,2009-09-24 03:00,24,1719,1720,1716.5,1718.25,1088
NQZ09,2009-09-24 03:30,24,1718.25,1723.75,1718.25,1723,1097
NQZ09,2009-09-24 04:00,24,1722.75,1725.5,1722.25,1724.5,572
NQZ09,2009-09-24 04:30,24,1724.5,1729,1724,1727.5,1099
NQZ09,2009-09-24 05:00,24,1727.75,1728.25,1725.75,1726.75,283
NQZ09,2009-09-24 05:30,24,1726.25,1728,1724,1725,696
NQZ09,2009-09-24 06:00,24,1724.75,1728.5,1723.75,1728,993
NQZ09,2009-09-24 06:30,24,1728.25,1728.5,1725.75,1728.25,763
NQZ09,2009-09-24 07:00,24,1728.25,1732,1728,1732,3048
NQZ09,2009-09-24 07:30,24,1732,1736.75,1727,1735.25,6480
NQZ09,2009-09-24 08:00,24,1735,1735.75,1730.25,1730.5,3473
NQZ09,2009-09-24 08:30,24,1730.75,1733.5,1723.75,1728,41774
NQZ09,2009-09-24 09:00,24,1728,1728,1704,1707.25,53512
NQZ09,2009-09-24 09:30,24,1707.25,1707.5,1696,1703.25,36018
NQZ09,2009-09-24 10:00,24,1703.25,1708.75,1702.25,1706.75,18659
NQZ09,2009-09-24 10:30,24,1706.75,1708.25,1700,1702.25,16129
NQZ09,2009-09-24 11:00,24,1702.25,1705,1701,1702,11449
NQZ09,2009-09-24 11:30,24,1702,1704,1699.25,1700.75,11429
NQZ09,2009-09-24 12:00,24,1700.75,1705.5,1700.5,1702.75,11429
NQZ09,2009-09-24 12:30,24,1702.75,1702.75,1697.5,1700.25,15139
NQZ09,2009-09-24 13:00,24,1700.25,1702.5,1698.25,1701.5,14693
NQZ09,2009-09-24 13:30,24,1701.5,1707.25,1701.25,1706.75,16547
NQZ09,2009-09-24 14:00,24,1707,1711.75,1705.25,1707.5,23409
NQZ09,2009-09-24 14:30,24,1707.75,1711.25,1705.5,1708.25,27260
NQZ09,2009-09-24 15:00,24,1708.25,1710.25,1698,1699,21268
NQZ09,2009-09-24 15:30,25,1699,1699.5,1697.5,1698.25,1362
NQZ09,2009-09-24 16:00,25,1698.25,1698.5,1695.25,1697,1113
NQZ09,2009-09-24 17:00,25,1697,1697.25,1696,1696.25,309
NQZ09,2009-09-24 17:30,25,1696.25,1697,1695.5,1695.75,76
NQZ09,2009-09-24 18:00,25,1696,1696.5,1693.75,1693.75,800
NQZ09,2009-09-24 18:30,25,1694,1694.75,1693,1694,192
NQZ09,2009-09-24 19:00,25,1694.25,1695.75,1693,1693.5,459
NQZ09,2009-09-24 19:30,25,1693.25,1695.25,1692.75,1693.5,295
NQZ09,2009-09-24 20:00,25,1693.75,1696.5,1693,1695.75,623
NQZ09,2009-09-24 20:30,25,1696,1699.25,1695.75,1698,826
NQZ09,2009-09-24 21:00,25,1697.75,1699.75,1697.75,1699,254
NQZ09,2009-09-24 21:30,25,1699.25,1699.5,1698.5,1699,149
NQZ09,2009-09-24 22:00,25,1699,1699.25,1697.25,1697.75,158
NQZ09,2009-09-24 22:30,25,1697.75,1699.5,1697.75,1698.5,177
NQZ09,2009-09-24 23:00,25,1698.5,1700.5,1697.75,1699.5,199
NQZ09,2009-09-24 23:30,25,1699.5,1705.5,1698.75,1704.75,595
NQZ09,2009-09-25 00:00,25,1704.75,1706,1704,1704.25,417
NQZ09,2009-09-25 00:30,25,1704.25,1704.5,1702.25,1702.75,384
NQZ09,2009-09-25 01:00,25,1702.5,1705.5,1702.5,1704.75,701
NQZ09,2009-09-25 01:30,25,1704.75,1706.25,1702.75,1703.75,596
NQZ09,2009-09-25 02:00,25,1704,1705.5,1700.25,1701.75,2017
NQZ09,2009-09-25 02:30,25,1701.5,1703,1699.75,1700.75,1477
NQZ09,2009-09-25 03:00,25,1700.5,1701.75,1698.5,1700.25,1190
NQZ09,2009-09-25 03:30,25,1700.5,1703.75,1700.25,1702.5,899
NQZ09,2009-09-25 04:00,25,1702.75,1703.25,1700.5,1700.75,1125
NQZ09,2009-09-25 04:30,25,1700.75,1702,1699.25,1701.75,1175
NQZ09,2009-09-25 05:00,25,1702,1704.75,1701,1701.5,1866
NQZ09,2009-09-25 05:30,25,1701.25,1701.75,1699.25,1700.5,708
NQZ09,2009-09-25 06:00,25,1700.25,1702.25,1699.5,1700,387
NQZ09,2009-09-25 06:30,25,1700.25,1704.5,1699.75,1701.75,620
NQZ09,2009-09-25 07:00,25,1701.75,1702,1698.75,1701.25,1730
NQZ09,2009-09-25 07:30,25,1701.25,1702.25,1691,1696.5,7141
NQZ09,2009-09-25 08:00,25,1696.75,1697,1695.75,1696.25,5158
NQZ09,2009-09-25 08:30,25,1696.5,1709,1695.75,1703.25,42055
NQZ09,2009-09-25 09:00,25,1703.5,1708,1697.75,1703.5,31241
NQZ09,2009-09-25 09:30,25,1703.75,1705.5,1697.25,1700.5,27972
NQZ09,2009-09-25 10:00,25,1700.25,1703,1697.25,1701,21497
NQZ09,2009-09-25 10:30,25,1700.75,1701.25,1695.25,1696.25,17167
NQZ09,2009-09-25 11:00,25,1696.25,1696.5,1689.75,1692.5,28984
NQZ09,2009-09-25 11:30,25,1693,1694,1691,1691.75,9328
NQZ09,2009-09-25 12:00,25,1691.75,1693.5,1688.75,1693.25,14832
NQZ09,2009-09-25 12:30,25,1693.25,1699,1691.75,1698.75,10856
NQZ09,2009-09-25 13:00,25,1699,1700.75,1696.25,1697,12186
NQZ09,2009-09-25 13:30,25,1697,1701,1695.5,1700.5,13913
NQZ09,2009-09-25 14:00,25,1700.75,1701.5,1696.25,1698,11847
NQZ09,2009-09-25 14:30,25,1698,1698.25,1691.75,1693.5,22327
NQZ09,2009-09-25 15:00,25,1693.5,1697.5,1692.75,1697,9887
NQZ09,2009-09-27 17:00,28,1697,1701,1696,1699.5,621
NQZ09,2009-09-27 17:30,28,1699.75,1700,1699.25,1699.5,26
NQZ09,2009-09-27 18:00,28,1699.5,1699.75,1694,1694,677
NQZ09,2009-09-27 18:30,28,1694,1694.25,1692,1692.75,221
NQZ09,2009-09-27 19:00,28,1692.5,1694.75,1689.5,1692.5,767
NQZ09,2009-09-27 19:30,28,1692.75,1693,1690.25,1691.5,634
NQZ09,2009-09-27 20:00,28,1691,1692.5,1689,1689.25,524
NQZ09,2009-09-27 20:30,28,1689,1690.5,1688,1690.5,436
NQZ09,2009-09-27 21:00,28,1690.5,1691.75,1690,1690.5,269
NQZ09,2009-09-27 21:30,28,1690.25,1692.25,1690.25,1692.25,188
NQZ09,2009-09-27 22:00,28,1692,1692.25,1690.5,1691.75,280
NQZ09,2009-09-27 22:30,28,1691.75,1692,1689,1689.75,248
NQZ09,2009-09-27 23:00,28,1690,1691.75,1689.25,1691.75,280
NQZ09,2009-09-27 23:30,28,1691.75,1692.75,1691,1691.75,174
NQZ09,2009-09-28 00:00,28,1692,1693,1689.5,1692.75,250
NQZ09,2009-09-28 00:30,28,1692.5,1692.5,1690.5,1690.5,198
NQZ09,2009-09-28 01:00,28,1690.5,1694.5,1690.5,1693.25,631
NQZ09,2009-09-28 01:30,28,1693.25,1697.25,1692.25,1695.75,756
NQZ09,2009-09-28 02:00,28,1695.75,1700,1695,1695,1296
NQZ09,2009-09-28 02:30,28,1695,1695,1690,1692,1913
NQZ09,2009-09-28 03:00,28,1692,1695.5,1691.5,1695.25,739
NQZ09,2009-09-28 03:30,28,1695.5,1700,1694.75,1696.75,1083
NQZ09,2009-09-28 04:00,28,1696.5,1699.5,1696.5,1698,408
NQZ09,2009-09-28 04:30,28,1697.75,1699.25,1697.5,1697.75,521
NQZ09,2009-09-28 05:00,28,1697.75,1701.25,1696.75,1700.5,506
NQZ09,2009-09-28 05:30,28,1700.5,1702.25,1699.25,1700.5,674
NQZ09,2009-09-28 06:00,28,1700.25,1703.75,1700.25,1702.75,1110
NQZ09,2009-09-28 06:30,28,1703,1704.25,1702,1702.25,677
NQZ09,2009-09-28 07:00,28,1702.5,1705.75,1701.75,1705,1691
NQZ09,2009-09-28 07:30,28,1705,1708.25,1703.75,1703.75,3773
NQZ09,2009-09-28 08:00,28,1703.75,1705.5,1702.75,1703,3099
NQZ09,2009-09-28 08:30,28,1702.75,1718.25,1700.75,1716.5,43159
NQZ09,2009-09-28 09:00,28,1716.25,1724.25,1716.25,1723.75,33327
NQZ09,2009-09-28 09:30,28,1723.75,1727.5,1723.25,1726,21966
NQZ09,2009-09-28 10:00,28,1726,1728.25,1724.5,1727,13747
NQZ09,2009-09-28 10:30,28,1726.75,1731,1726.75,1729.25,15505
NQZ09,2009-09-28 11:00,28,1729.25,1732.5,1728.5,1729.5,10008
NQZ09,2009-09-28 11:30,28,1729.5,1731.25,1727.5,1728,7302
NQZ09,2009-09-28 12:00,28,1728.25,1730,1727.5,1729.75,6842
NQZ09,2009-09-28 12:30,28,1730,1731.75,1725.25,1725.75,8185
NQZ09,2009-09-28 13:00,28,1725.75,1727,1722.75,1726,10832
NQZ09,2009-09-28 13:30,28,1725.75,1726.75,1723.25,1723.75,9671
NQZ09,2009-09-28 14:00,28,1723.75,1726.25,1722.25,1724.25,9209
NQZ09,2009-09-28 14:30,28,1724.25,1724.5,1719.25,1722.5,21984
NQZ09,2009-09-28 15:00,28,1722.5,1724.25,1720.75,1722,14726
NQZ09,2009-09-28 15:30,29,1722.5,1723,1722.25,1722.75,368
NQZ09,2009-09-28 16:00,29,1722.5,1723.25,1722.25,1722.75,150
NQZ09,2009-09-28 17:00,29,1722.25,1724.25,1722,1722.5,636
NQZ09,2009-09-28 17:30,29,1722.25,1723,1722,1723,118
NQZ09,2009-09-28 18:00,29,1723,1724.5,1723,1724.5,141
NQZ09,2009-09-28 18:30,29,1724.5,1724.75,1723.5,1723.75,145
NQZ09,2009-09-28 19:00,29,1723.5,1723.75,1722,1722.25,247
NQZ09,2009-09-28 19:30,29,1722.25,1723,1720.25,1722.25,384
NQZ09,2009-09-28 20:00,29,1722.5,1722.5,1721.25,1721.5,286
NQZ09,2009-09-28 20:30,29,1721.75,1722,1721,1721.75,197
NQZ09,2009-09-28 21:00,29,1722.25,1723.5,1722,1723.25,242
NQZ09,2009-09-28 21:30,29,1723.25,1723.25,1720.5,1721.75,177
NQZ09,2009-09-28 22:00,29,1721.75,1723.5,1721.75,1722.5,123
NQZ09,2009-09-28 22:30,29,1722.25,1722.5,1720.5,1722,247
NQZ09,2009-09-28 23:00,29,1722,1723,1721.75,1722.5,220
NQZ09,2009-09-28 23:30,29,1722.5,1723,1722,1723,140
NQZ09,2009-09-29 00:00,29,1723,1723.25,1722.25,1723,187
NQZ09,2009-09-29 00:30,29,1723,1723.25,1722.5,1722.5,195
NQZ09,2009-09-29 01:00,29,1722.25,1722.5,1720.5,1721,586
NQZ09,2009-09-29 01:30,29,1721.25,1723.75,1721.25,1723.5,872
NQZ09,2009-09-29 02:00,29,1723.5,1723.75,1719.25,1720,1548
NQZ09,2009-09-29 02:30,29,1720,1720.75,1718.25,1719,1093
NQZ09,2009-09-29 03:00,29,1719.5,1719.75,1717.5,1719.5,855
NQZ09,2009-09-29 03:30,29,1719.5,1719.75,1716.75,1717.25,1387
NQZ09,2009-09-29 04:00,29,1717.5,1717.5,1715.25,1715.5,961
NQZ09,2009-09-29 04:30,29,1715.75,1716.75,1715.25,1716.5,793
NQZ09,2009-09-29 05:00,29,1716.75,1718.25,1714,1714.5,799
NQZ09,2009-09-29 05:30,29,1714.5,1716.5,1714.5,1716,432
NQZ09,2009-09-29 06:00,29,1716.25,1718,1715.25,1718,447
NQZ09,2009-09-29 06:30,29,1718,1719,1716.5,1717,827
NQZ09,2009-09-29 07:00,29,1716.5,1719.25,1715,1719,2053
NQZ09,2009-09-29 07:30,29,1719.25,1720.5,1718.5,1720.25,1857
NQZ09,2009-09-29 08:00,29,1719.75,1725,1719.75,1722.25,5625
NQZ09,2009-09-29 08:30,29,1722.25,1730.75,1720,1729,36414
NQZ09,2009-09-29 09:00,29,1728.75,1728.75,1711,1719,39336
NQZ09,2009-09-29 09:30,29,1719.25,1721.25,1710.75,1711.5,27506
NQZ09,2009-09-29 10:00,29,1711.25,1713.75,1708.5,1713.5,20844
NQZ09,2009-09-29 10:30,29,1713.5,1714.25,1706.75,1709.25,16554
NQZ09,2009-09-29 11:00,29,1709.25,1713.25,1709,1710.5,13371
NQZ09,2009-09-29 11:30,29,1710.75,1718,1710,1717.75,15790
NQZ09,2009-09-29 12:00,29,1717.75,1722,1717.75,1720.5,16971
NQZ09,2009-09-29 12:30,29,1720.5,1720.75,1718,1719.25,8539
NQZ09,2009-09-29 13:00,29,1719.25,1719.75,1715.5,1717,9277
NQZ09,2009-09-29 13:30,29,1717,1718.75,1714.75,1717,8862
NQZ09,2009-09-29 14:00,29,1717,1719.25,1715.5,1716.25,8827
NQZ09,2009-09-29 14:30,29,1716,1717.75,1713.5,1715,20818
NQZ09,2009-09-29 15:00,29,1715.25,1717,1714.25,1715.25,8423
NQZ09,2009-09-29 15:30,30,1715,1715.75,1714,1714,584
NQZ09,2009-09-29 16:00,30,1714.25,1716,1713.25,1715.25,234
NQZ09,2009-09-29 17:00,30,1715,1715,1713.25,1714.75,68
NQZ09,2009-09-29 17:30,30,1714.5,1714.75,1714.5,1714.5,37
NQZ09,2009-09-29 18:00,30,1714.5,1715,1714.5,1715,34
NQZ09,2009-09-29 18:30,30,1715,1716.25,1714.75,1716.25,145
NQZ09,2009-09-29 19:00,30,1716.25,1716.5,1715.5,1716.5,124
NQZ09,2009-09-29 19:30,30,1716.5,1718.75,1716.5,1717.25,231
NQZ09,2009-09-29 20:00,30,1717.25,1718,1717,1717.25,273
NQZ09,2009-09-29 20:30,30,1717.25,1718.25,1715.5,1717.25,507
NQZ09,2009-09-29 21:00,30,1717.5,1718.75,1717.25,1718,225
NQZ09,2009-09-29 21:30,30,1718,1718.5,1717,1718,89
NQZ09,2009-09-29 22:00,30,1717.75,1717.75,1717,1717.25,68
NQZ09,2009-09-29 22:30,30,1717.5,1717.75,1716.5,1717.5,71
NQZ09,2009-09-29 23:00,30,1717.25,1717.5,1715,1715.25,176
NQZ09,2009-09-29 23:30,30,1715,1718,1715,1717,93
NQZ09,2009-09-30 00:00,30,1716.75,1717.5,1715.75,1716.75,188
NQZ09,2009-09-30 00:30,30,1716.75,1717.5,1716.5,1717.5,77
NQZ09,2009-09-30 01:00,30,1717,1718,1715.25,1715.5,271
NQZ09,2009-09-30 01:30,30,1715.75,1718,1715.75,1717.75,118
NQZ09,2009-09-30 02:00,30,1717.5,1719,1716.75,1718.5,820
NQZ09,2009-09-30 02:30,30,1718.5,1719,1716.75,1717.75,402
NQZ09,2009-09-30 03:00,30,1718,1719,1717.75,1718.75,396
NQZ09,2009-09-30 03:30,30,1718.75,1722,1718.25,1721.75,946
NQZ09,2009-09-30 04:00,30,1721.75,1723.25,1721,1722.5,682
NQZ09,2009-09-30 04:30,30,1722.75,1722.75,1721,1722,303
NQZ09,2009-09-30 05:00,30,1721.75,1723,1721.25,1722,785
NQZ09,2009-09-30 05:30,30,1722,1722.5,1721.25,1721.5,592
NQZ09,2009-09-30 06:00,30,1721.5,1722.75,1720.25,1722,707
NQZ09,2009-09-30 06:30,30,1722,1723.5,1721,1722,745
NQZ09,2009-09-30 07:00,30,1721.75,1722.5,1715.25,1720,2460
NQZ09,2009-09-30 07:30,30,1720.25,1726.25,1719.25,1723,5032
NQZ09,2009-09-30 08:00,30,1723,1723.25,1721,1721.5,2924
NQZ09,2009-09-30 08:30,30,1721.25,1725.5,1688.75,1694.75,68707
NQZ09,2009-09-30 09:00,30,1694.75,1698,1692,1697.25,38307
NQZ09,2009-09-30 09:30,30,1697.5,1699.75,1695,1697.25,23760
NQZ09,2009-09-30 10:00,30,1697.25,1705.25,1696.5,1703.5,14415
NQZ09,2009-09-30 10:30,30,1703.5,1710.25,1702.5,1708.25,16780
NQZ09,2009-09-30 11:00,30,1708.25,1713.25,1706,1712.25,19163
NQZ09,2009-09-30 11:30,30,1712,1725.5,1712,1722.75,41352
NQZ09,2009-09-30 12:00,30,1722.75,1730,1722.5,1725.25,28661
NQZ09,2009-09-30 12:30,30,1725,1726.25,1720.25,1722.75,17841
NQZ09,2009-09-30 13:00,30,1722.75,1724,1720,1721.75,12234
NQZ09,2009-09-30 13:30,30,1721.5,1724.75,1716,1716,17408
NQZ09,2009-09-30 14:00,30,1716,1716.25,1708,1711.25,37644
NQZ09,2009-09-30 14:30,30,1711.5,1719.75,1710,1715,47966
NQZ09,2009-09-30 15:00,30,1715.25,1717.75,1711.25,1717.75,19274
NQZ09,2009-09-30 15:30,1,1716,1716.5,1713,1713.75,2181
NQZ09,2009-09-30 16:00,1,1714,1714.25,1712.75,1714,321
NQZ09,2009-09-30 17:00,1,1714.25,1714.5,1712.75,1713,1707
NQZ09,2009-09-30 17:30,1,1713,1717.5,1713,1717.5,425
NQZ09,2009-09-30 18:00,1,1717.25,1718,1717,1717.25,225
NQZ09,2009-09-30 18:30,1,1717.25,1718,1716.75,1718,233
NQZ09,2009-09-30 19:00,1,1718.25,1718.5,1717.25,1717.75,293
NQZ09,2009-09-30 19:30,1,1717.75,1726.75,1717,1718.5,1187
NQZ09,2009-09-30 20:00,1,1718.5,1718.5,1715,1715,401
NQZ09,2009-09-30 20:30,1,1715.25,1715.5,1712.5,1712.5,497
NQZ09,2009-09-30 21:00,1,1712.25,1714.75,1712.25,1713.25,192
NQZ09,2009-09-30 21:30,1,1713.5,1714,1712,1713,175
NQZ09,2009-09-30 22:00,1,1713,1713.25,1712,1712.25,85
NQZ09,2009-09-30 22:30,1,1712,1714.25,1712,1714,144
NQZ09,2009-09-30 23:00,1,1713.75,1715.25,1712.75,1713.5,89
NQZ09,2009-09-30 23:30,1,1713.5,1713.75,1712.5,1713.25,56
NQZ09,2009-10-01 00:00,1,1713.5,1714,1712.5,1713.25,139
NQZ09,2009-10-01 00:30,1,1713.5,1713.75,1711.5,1713.25,256
NQZ09,2009-10-01 01:00,1,1712.75,1714,1711.25,1713.25,395
NQZ09,2009-10-01 01:30,1,1713.5,1714.25,1712.5,1713.25,477
NQZ09,2009-10-01 02:00,1,1714,1718,1712,1717.5,1284
NQZ09,2009-10-01 02:30,1,1717.25,1719,1715.5,1716.25,611
NQZ09,2009-10-01 03:00,1,1716.5,1716.75,1714.75,1715.75,542
NQZ09,2009-10-01 03:30,1,1715.75,1715.75,1707.75,1709.25,1510
NQZ09,2009-10-01 04:00,1,1709,1712.5,1708.5,1710,612
NQZ09,2009-10-01 04:30,1,1710.25,1711.25,1707.75,1708,614
NQZ09,2009-10-01 05:00,1,1708.25,1709.75,1707.25,1708.5,543
NQZ09,2009-10-01 05:30,1,1708.5,1709.25,1706,1707,696
NQZ09,2009-10-01 06:00,1,1706.75,1709.5,1706.5,1707.5,713
NQZ09,2009-10-01 06:30,1,1708,1709.75,1706.25,1708,1105
NQZ09,2009-10-01 07:00,1,1708.25,1710.75,1707.25,1709.25,1336
NQZ09,2009-10-01 07:30,1,1708.25,1712.5,1702.5,1711.25,5078
NQZ09,2009-10-01 08:00,1,1711.25,1712,1707.25,1710.25,3728
NQZ09,2009-10-01 08:30,1,1710,1711,1700.25,1704.5,42153
NQZ09,2009-10-01 09:00,1,1704.5,1708.5,1685.25,1689.5,67724
NQZ09,2009-10-01 09:30,1,1689.5,1692.75,1685.75,1688,30733
NQZ09,2009-10-01 10:00,1,1688,1688.5,1672.5,1673.5,45347
NQZ09,2009-10-01 10:30,1,1673.75,1676.5,1671.25,1675.5,23807
NQZ09,2009-10-01 11:00,1,1675.5,1680,1673,1678.5,16747
NQZ09,2009-10-01 11:30,1,1678.5,1679.75,1675.5,1676.25,10710
NQZ09,2009-10-01 12:00,1,1676.25,1676.75,1668.75,1671,19061
NQZ09,2009-10-01 12:30,1,1671,1676,1669.75,1674.5,11509
NQZ09,2009-10-01 13:00,1,1674.75,1680,1672.5,1679.5,13503
NQZ09,2009-10-01 13:30,1,1679.5,1680,1674,1675.5,15791
NQZ09,2009-10-01 14:00,1,1675.75,1677.75,1672.75,1673.5,19569
NQZ09,2009-10-01 14:30,1,1673.5,1677.75,1664.5,1665,33576
NQZ09,2009-10-01 15:00,1,1665,1671.25,1663.75,1669.25,20761
NQZ09,2009-10-01 15:30,2,1669.75,1670.5,1668.25,1669.5,746
NQZ09,2009-10-01 16:00,2,1669.75,1670.5,1668.25,1668.25,104
NQZ09,2009-10-01 17:00,2,1668.75,1669,1667.25,1667.5,120
NQZ09,2009-10-01 17:30,2,1667.5,1668.75,1667,1667.75,165
NQZ09,2009-10-01 18:00,2,1668,1668,1667.25,1667.5,33
NQZ09,2009-10-01 18:30,2,1667.5,1668,1666,1666.25,164
NQZ09,2009-10-01 19:00,2,1666.5,1668,1664,1667.75,463
NQZ09,2009-10-01 19:30,2,1668,1669.5,1666.75,1667.5,515
NQZ09,2009-10-01 20:00,2,1667.5,1669.25,1666,1666.5,553
NQZ09,2009-10-01 20:30,2,1666.25,1667.75,1666,1667.25,134
NQZ09,2009-10-01 21:00,2,1667.25,1668,1666,1667.25,157
NQZ09,2009-10-01 21:30,2,1667.25,1667.75,1665.75,1666.25,96
NQZ09,2009-10-01 22:00,2,1666.25,1666.5,1665.25,1665.5,33
NQZ09,2009-10-01 22:30,2,1665.75,1666.5,1665.25,1666,99
NQZ09,2009-10-01 23:00,2,1666,1667.25,1665.75,1666.5,86
NQZ09,2009-10-01 23:30,2,1666.5,1666.5,1665.5,1665.5,92
NQZ09,2009-10-02 00:00,2,1665.5,1666,1665,1665.75,67
NQZ09,2009-10-02 00:30,2,1666,1666.75,1664.5,1665.5,222
NQZ09,2009-10-02 01:00,2,1665.75,1666.25,1664.75,1665.75,245
NQZ09,2009-10-02 01:30,2,1665.5,1666.5,1665,1665.5,384
NQZ09,2009-10-02 02:00,2,1665.5,1668.5,1663.5,1663.5,1463
NQZ09,2009-10-02 02:30,2,1663.5,1667.25,1662.25,1665.75,2097
NQZ09,2009-10-02 03:00,2,1665.5,1666.25,1663.75,1663.75,768
NQZ09,2009-10-02 03:30,2,1663.5,1665.75,1662.75,1665,1445
NQZ09,2009-10-02 04:00,2,1665,1668.5,1664,1665,860
NQZ09,2009-10-02 04:30,2,1665.25,1665.25,1663,1663.5,542
NQZ09,2009-10-02 05:00,2,1664,1665,1663.5,1664.25,494
NQZ09,2009-10-02 05:30,2,1664.25,1666.75,1663.5,1663.5,654
NQZ09,2009-10-02 06:00,2,1663.75,1665.5,1663.25,1664.25,685
NQZ09,2009-10-02 06:30,2,1664.25,1666.75,1664,1665.25,784
NQZ09,2009-10-02 07:00,2,1665.75,1666,1663.25,1664,1924
NQZ09,2009-10-02 07:30,2,1663.5,1663.5,1649.75,1650.75,21386
NQZ09,2009-10-02 08:00,2,1650.5,1657.75,1649.75,1653.25,11740
NQZ09,2009-10-02 08:30,2,1653.25,1668.5,1652.75,1664.75,68457
NQZ09,2009-10-02 09:00,2,1664.75,1673,1661.75,1672,48076
NQZ09,2009-10-02 09:30,2,1672,1674.75,1664.25,1665,35204
NQZ09,2009-10-02 10:00,2,1665.25,1667,1663.25,1664,19881
NQZ09,2009-10-02 10:30,2,1663.75,1668.75,1660,1662,23626
NQZ09,2009-10-02 11:00,2,1662,1669,1661.75,1668.75,19389
NQZ09,2009-10-02 11:30,2,1668.75,1671,1663.75,1668.5,13904
NQZ09,2009-10-02 12:00,2,1668.5,1672,1668,1670.25,9183
NQZ09,2009-10-02 12:30,2,1670.5,1671.5,1667.25,1669,8891
NQZ09,2009-10-02 13:00,2,1669,1670.25,1665.5,1669.5,9486
NQZ09,2009-10-02 13:30,2,1669.5,1670.75,1666.75,1667.75,9716
NQZ09,2009-10-02 14:00,2,1668,1669.25,1665,1665.5,10431
NQZ09,2009-10-02 14:30,2,1665.25,1668.25,1659,1660.25,27106
NQZ09,2009-10-02 15:00,2,1660.25,1662.5,1659.75,1662,10535
NQZ09,2009-10-04 17:00,5,1662.5,1662.5,1659.75,1660,349
NQZ09,2009-10-04 17:30,5,1660.5,1662.75,1660.5,1662,78
NQZ09,2009-10-04 18:00,5,1662.75,1669,1662.75,1666,376
NQZ09,2009-10-04 18:30,5,1666,1666,1662.5,1665,160
NQZ09,2009-10-04 19:00,5,1665.25,1667.75,1664.75,1666.25,316
NQZ09,2009-10-04 19:30,5,1666.25,1668.5,1666.25,1667.75,365
NQZ09,2009-10-04 20:00,5,1667.75,1670,1667.25,1668.75,300
NQZ09,2009-10-04 20:30,5,1668.75,1669.25,1666.75,1667.25,176
NQZ09,2009-10-04 21:00,5,1666.75,1669,1666.75,1668.5,60
NQZ09,2009-10-04 21:30,5,1668.75,1668.75,1667.25,1668.25,35
NQZ09,2009-10-04 22:00,5,1668.5,1668.5,1667,1667.5,23
NQZ09,2009-10-04 22:30,5,1667.75,1668.25,1665.75,1668,194
NQZ09,2009-10-04 23:00,5,1668,1668,1664,1665.75,193
NQZ09,2009-10-04 23:30,5,1666,1666.75,1665.75,1666.25,32
NQZ09,2009-10-05 00:00,5,1666.25,1667,1664,1665.5,177
NQZ09,2009-10-05 00:30,5,1665.5,1667,1664.5,1665.5,144
NQZ09,2009-10-05 01:00,5,1666,1670.5,1665.5,1670,925
NQZ09,2009-10-05 01:30,5,1669.75,1670.25,1667.5,1667.5,467
NQZ09,2009-10-05 02:00,5,1667.25,1669,1663.25,1667.75,1904
NQZ09,2009-10-05 02:30,5,1668,1669.75,1665.75,1669.75,944
NQZ09,2009-10-05 03:00,5,1669.75,1673.5,1669.5,1671.75,1524
NQZ09,2009-10-05 03:30,5,1671.5,1672.5,1670.25,1671.5,282
NQZ09,2009-10-05 04:00,5,1671.75,1674.25,1670.5,1672.25,1553
NQZ09,2009-10-05 04:30,5,1672,1673.75,1672,1672.5,317
NQZ09,2009-10-05 05:00,5,1672.5,1674.25,1672.25,1673.75,423
NQZ09,2009-10-05 05:30,5,1673.75,1674,1672.25,1673,430
NQZ09,2009-10-05 06:00,5,1673.25,1673.5,1672,1672.75,349
NQZ09,2009-10-05 06:30,5,1672.5,1673.25,1671.5,1673.25,350
NQZ09,2009-10-05 07:00,5,1672.75,1673,1669.25,1669.25,1025
NQZ09,2009-10-05 07:30,5,1669.25,1671.5,1667.75,1668.5,2224
NQZ09,2009-10-05 08:00,5,1668.25,1671,1667.75,1668.25,3090
NQZ09,2009-10-05 08:30,5,1668.5,1673.75,1662.75,1668.75,43425
NQZ09,2009-10-05 09:00,5,1668.5,1674,1658,1668.75,36166
NQZ09,2009-10-05 09:30,5,1668.75,1678.75,1668,1678.25,27803
NQZ09,2009-10-05 10:00,5,1678.25,1679.75,1673.25,1674.5,17051
NQZ09,2009-10-05 10:30,5,1674.25,1676.25,1669,1673,14606
NQZ09,2009-10-05 11:00,5,1673.25,1674.75,1671,1672.25,8582
NQZ09,2009-10-05 11:30,5,1672,1677.25,1672,1675.25,8835
NQZ09,2009-10-05 12:00,5,1675.25,1677,1674.5,1675.5,5358
NQZ09,2009-10-05 12:30,5,1675.5,1676,1672.75,1675,5803
NQZ09,2009-10-05 13:00,5,1675,1675.75,1670.25,1673,10040
NQZ09,2009-10-05 13:30,5,1673.25,1681.25,1673.25,1677.75,17434
NQZ09,2009-10-05 14:00,5,1677.75,1679.75,1675.5,1676.25,14653
NQZ09,2009-10-05 14:30,5,1676.25,1677.25,1673,1673.25,21753
NQZ09,2009-10-05 15:00,5,1673.25,1674.75,1672.25,1674.75,9795
NQZ09,2009-10-05 15:30,6,1674,1675.75,1674,1675.25,416
NQZ09,2009-10-05 16:00,6,1675.25,1675.5,1674.5,1675.25,326
NQZ09,2009-10-05 17:00,6,1675.5,1675.5,1674.25,1675.25,104
NQZ09,2009-10-05 17:30,6,1675.25,1675.25,1674.75,1675.25,177
NQZ09,2009-10-05 18:00,6,1675.25,1676,1675.25,1675.75,36
NQZ09,2009-10-05 18:30,6,1676,1676.5,1675.25,1676.25,340
NQZ09,2009-10-05 19:00,6,1676,1677,1676,1676.75,206
NQZ09,2009-10-05 19:30,6,1676.75,1677.5,1675.5,1676.25,392
NQZ09,2009-10-05 20:00,6,1676.25,1678.25,1675.25,1676.5,480
NQZ09,2009-10-05 20:30,6,1676.5,1678.25,1676.5,1677.5,700
NQZ09,2009-10-05 21:00,6,1677.5,1677.5,1677,1677.25,374
NQZ09,2009-10-05 21:30,6,1677.75,1679.5,1677.5,1678,338
NQZ09,2009-10-05 22:00,6,1678,1678.5,1675.75,1676,169
NQZ09,2009-10-05 22:30,6,1676.25,1677.75,1675.5,1677,363
NQZ09,2009-10-05 23:00,6,1676.5,1677.25,1676,1676.5,129
NQZ09,2009-10-05 23:30,6,1676.5,1677,1676,1676,161
NQZ09,2009-10-06 00:00,6,1676,1677.5,1676,1677.5,100
NQZ09,2009-10-06 00:30,6,1677.25,1678.75,1677,1677.75,197
NQZ09,2009-10-06 01:00,6,1677.5,1677.75,1676,1677.75,407
NQZ09,2009-10-06 01:30,6,1677.5,1678.25,1676.25,1678,411
NQZ09,2009-10-06 02:00,6,1678,1679.75,1676.5,1678.75,1462
NQZ09,2009-10-06 02:30,6,1678.75,1681.25,1677.5,1680,1113
NQZ09,2009-10-06 03:00,6,1680,1682,1679.75,1681.5,835
NQZ09,2009-10-06 03:30,6,1681.75,1682,1679.75,1681,590
NQZ09,2009-10-06 04:00,6,1681,1689,1681,1687.5,3210
NQZ09,2009-10-06 04:30,6,1687.75,1687.75,1684.5,1685.5,869
NQZ09,2009-10-06 05:00,6,1685.75,1687.25,1684.5,1687,578
NQZ09,2009-10-06 05:30,6,1687,1689,1686.75,1688,646
NQZ09,2009-10-06 06:00,6,1687.75,1688.5,1686,1687.25,1402
NQZ09,2009-10-06 06:30,6,1687.5,1689.75,1687.25,1688.25,879
NQZ09,2009-10-06 07:00,6,1688,1688.25,1684.25,1685.25,1854
NQZ09,2009-10-06 07:30,6,1685.25,1686,1683.25,1683.75,2184
NQZ09,2009-10-06 08:00,6,1683.75,1685,1681.5,1682.25,3998
NQZ09,2009-10-06 08:30,6,1682.25,1699.25,1681.75,1697.75,54434
NQZ09,2009-10-06 09:00,6,1697.75,1706.25,1697.25,1700.75,36416
NQZ09,2009-10-06 09:30,6,1701,1706.25,1698.5,1703.75,26465
NQZ09,2009-10-06 10:00,6,1703.75,1711.25,1703,1707.25,25894
NQZ09,2009-10-06 10:30,6,1707.25,1708.5,1703.25,1704.5,14185
NQZ09,2009-10-06 11:00,6,1704.5,1707,1703.75,1706,10112
NQZ09,2009-10-06 11:30,6,1706,1709,1703.5,1704,10630
NQZ09,2009-10-06 12:00,6,1703.75,1705.25,1700.25,1704.5,11671
NQZ09,2009-10-06 12:30,6,1704.5,1704.5,1696,1698,16319
NQZ09,2009-10-06 13:00,6,1698,1698.25,1686.75,1687.75,24096
NQZ09,2009-10-06 13:30,6,1687.5,1696.75,1686,1695,25178
NQZ09,2009-10-06 14:00,6,1695.25,1703.25,1694,1702.25,21610
NQZ09,2009-10-06 14:30,6,1702.25,1704.25,1699.5,1703,26265
NQZ09,2009-10-06 15:00,6,1703,1703.5,1699.75,1700.25,14075
NQZ09,2009-10-06 15:30,7,1700.75,1702,1700.25,1702,464
NQZ09,2009-10-06 16:00,7,1702,1702.25,1700.75,1700.75,32
NQZ09,2009-10-06 17:00,7,1701.25,1702,1701.25,1702,22
NQZ09,2009-10-06 17:30,7,1702,1702,1701.25,1702,63
NQZ09,2009-10-06 18:00,7,1701.75,1702.5,1701.5,1702.25,40
NQZ09,2009-10-06 18:30,7,1702.5,1702.75,1702,1702.75,100
NQZ09,2009-10-06 19:00,7,1702.75,1703.25,1701.25,1701.25,283
NQZ09,2009-10-06 19:30,7,1701.5,1701.75,1700.25,1701,331
NQZ09,2009-10-06 20:00,7,1701.25,1702.75,1699.75,1700.25,297
NQZ09,2009-10-06 20:30,7,1699.75,1700,1699.5,1699.5,23
NQZ09,2009-10-07 00:00,7,1704.5,1704.75,1704,1704,34
NQZ09,2009-10-07 00:30,7,1704,1705.75,1703.25,1703.5,117
NQZ09,2009-10-07 01:00,7,1703.75,1705.5,1703.5,1703.75,280
NQZ09,2009-10-07 01:30,7,1703.5,1705.75,1703,1705,227
NQZ09,2009-10-07 02:00,7,1705,1707.75,1701,1706.5,2095
NQZ09,2009-10-07 02:30,7,1706,1706.75,1704,1706.25,1498
NQZ09,2009-10-07 03:00,7,1706.75,1707.25,1705,1706,962
NQZ09,2009-10-07 03:30,7,1706,1708.25,1706,1707.5,720
NQZ09,2009-10-07 04:00,7,1707,1708.5,1706.5,1707.25,775
NQZ09,2009-10-07 04:30,7,1707.5,1708.25,1706.75,1707.5,561
NQZ09,2009-10-07 05:00,7,1707.5,1708.25,1707.25,1707.75,177
NQZ09,2009-10-07 05:30,7,1707.75,1707.75,1703.5,1703.75,562
NQZ09,2009-10-07 06:00,7,1704,1705,1701.5,1703,810
NQZ09,2009-10-07 06:30,7,1703,1704.75,1702.75,1702.75,481
NQZ09,2009-10-07 07:00,7,1702.75,1703.25,1700,1702.5,1630
NQZ09,2009-10-07 07:30,7,1702.5,1702.75,1696,1697.5,2458
NQZ09,2009-10-07 08:00,7,1697.5,1701,1697,1700.75,1540
NQZ09,2009-10-07 08:30,7,1701,1705.75,1696.25,1701.25,39964
NQZ09,2009-10-07 09:00,7,1701.25,1708.75,1698.5,1705.5,25213
NQZ09,2009-10-07 09:30,7,1705.5,1706,1699,1704.5,27252
NQZ09,2009-10-07 10:00,7,1704.5,1708.5,1702.5,1703.25,13444
NQZ09,2009-10-07 10:30,7,1703,1703.5,1699.25,1699.5,13082
NQZ09,2009-10-07 11:00,7,1699.5,1704,1699.25,1702.75,10024
NQZ09,2009-10-07 11:30,7,1702.75,1705.75,1699.75,1704.75,9090
NQZ09,2009-10-07 12:00,7,1704.75,1705.25,1701.75,1703.5,5213
NQZ09,2009-10-07 12:30,7,1703.5,1704.5,1700.75,1702.5,5986
NQZ09,2009-10-07 13:00,7,1702.5,1702.5,1697.25,1700.25,10826
NQZ09,2009-10-07 13:30,7,1700.25,1704.5,1699.25,1703.5,9825
NQZ09,2009-10-07 14:00,7,1703.5,1705.25,1701.25,1704.5,15852
NQZ09,2009-10-07 14:30,7,1704.5,1708.75,1703.5,1708,20591
NQZ09,2009-10-07 15:00,7,1708.25,1710,1706.5,1708,9805
NQZ09,2009-10-07 15:30,8,1707.5,1714.5,1707.5,1711.5,1461
NQZ09,2009-10-07 16:00,8,1711,1712.5,1710,1712,390
NQZ09,2009-10-07 17:00,8,1712.5,1713.25,1712,1712.25,177
NQZ09,2009-10-07 17:30,8,1712.25,1712.75,1711.75,1712.5,179
NQZ09,2009-10-07 18:00,8,1712,1715.75,1712,1715.25,201
NQZ09,2009-10-07 18:30,8,1715.25,1716.5,1714.75,1715.25,258
NQZ09,2009-10-07 19:00,8,1715.25,1715.5,1714.25,1714.75,346
NQZ09,2009-10-07 19:30,8,1714.75,1722.5,1714.75,1719.25,2159
NQZ09,2009-10-07 20:00,8,1719.75,1723.5,1719.25,1720.5,468
NQZ09,2009-10-07 20:30,8,1720.75,1723.5,1720.5,1722.5,600
NQZ09,2009-10-07 21:00,8,1722.5,1723,1721,1722,678
NQZ09,2009-10-07 21:30,8,1721.75,1722.5,1721,1721.25,270
NQZ09,2009-10-07 22:00,8,1721.25,1722,1721,1722,101
NQZ09,2009-10-07 22:30,8,1722,1722.5,1720.75,1721,125
NQZ09,2009-10-07 23:00,8,1721,1721,1720.25,1720.5,212
NQZ09,2009-10-07 23:30,8,1720.5,1721.25,1720.25,1721.25,179
NQZ09,2009-10-08 00:00,8,1721,1721.25,1720.5,1720.75,109
NQZ09,2009-10-08 00:30,8,1720.5,1721.25,1720.25,1720.75,82
NQZ09,2009-10-08 01:00,8,1721,1723,1721,1723,890
NQZ09,2009-10-08 01:30,8,1722.75,1724,1722.25,1723.75,619
NQZ09,2009-10-08 02:00,8,1723.5,1724.25,1721.75,1723.75,1620
NQZ09,2009-10-08 02:30,8,1723.5,1724.25,1721,1723.25,1665
NQZ09,2009-10-08 03:00,8,1723.5,1725,1721.25,1721.25,1495
NQZ09,2009-10-08 03:30,8,1721.5,1722.75,1721,1721,644
NQZ09,2009-10-08 04:00,8,1720.75,1721.75,1720,1721.5,526
NQZ09,2009-10-08 04:30,8,1722.25,1723.25,1721.5,1722.25,340
NQZ09,2009-10-08 05:00,8,1722,1722.5,1721,1722.25,357
NQZ09,2009-10-08 05:30,8,1722.25,1722.5,1720.5,1721.25,214
NQZ09,2009-10-08 06:00,8,1721,1721.5,1720,1720.5,942
NQZ09,2009-10-08 06:30,8,1720.75,1721.25,1719.5,1720.25,536
NQZ09,2009-10-08 07:00,8,1720,1720.5,1718.5,1720.5,903
NQZ09,2009-10-08 07:30,8,1721,1724,1719.5,1721.5,3311
NQZ09,2009-10-08 08:00,8,1721.5,1721.75,1715.25,1718,6330
NQZ09,2009-10-08 08:30,8,1718.25,1724.25,1715.75,1718.5,35379
NQZ09,2009-10-08 09:00,8,1718.5,1720,1711.25,1719,28665
NQZ09,2009-10-08 09:30,8,1718.75,1722,1718,1720.5,15168
NQZ09,2009-10-08 10:00,8,1720.25,1727.75,1718.25,1727.25,29475
NQZ09,2009-10-08 10:30,8,1727.25,1730,1725.5,1727.25,25978
NQZ09,2009-10-08 11:00,8,1727.25,1730.75,1724.5,1729.25,11986
NQZ09,2009-10-08 11:30,8,1729.25,1730.5,1726.5,1727,10562
NQZ09,2009-10-08 12:00,8,1727,1727.5,1721.75,1723,14089
NQZ09,2009-10-08 12:30,8,1722.75,1723.75,1717.25,1722.25,17024
NQZ09,2009-10-08 13:00,8,1722,1723,1715.25,1717.5,13728
NQZ09,2009-10-08 13:30,8,1717.25,1722,1716.75,1720.75,9418
NQZ09,2009-10-08 14:00,8,1720.5,1725,1719,1719.25,13582
NQZ09,2009-10-08 14:30,8,1719.25,1720,1714.25,1714.25,30423
NQZ09,2009-10-08 15:00,8,1714.5,1717,1714.5,1715.5,13218
NQZ09,2009-10-08 15:30,9,1716,1716,1712.75,1713.5,3380
NQZ09,2009-10-08 16:00,9,1713.5,1714,1712.5,1713,733
NQZ09,2009-10-08 17:00,9,1713.25,1714,1712.75,1713.75,650
NQZ09,2009-10-08 17:30,9,1713.75,1714.75,1713.5,1714,157
NQZ09,2009-10-08 18:00,9,1714,1714.25,1711.75,1713.75,462
NQZ09,2009-10-08 18:30,9,1714,1714.75,1714,1714.25,71
NQZ09,2009-10-08 19:00,9,1714,1714.25,1712,1712.75,304
NQZ09,2009-10-08 19:30,9,1712.25,1714.5,1712.25,1713.75,437
NQZ09,2009-10-08 20:00,9,1713.5,1715.5,1713.25,1714.75,521
NQZ09,2009-10-08 20:30,9,1714.75,1714.75,1711,1711.75,643
NQZ09,2009-10-08 21:00,9,1711.75,1712,1711,1711.5,245
NQZ09,2009-10-08 21:30,9,1711.5,1711.5,1710.75,1711,38
NQZ09,2009-10-11 17:00,12,1726.5,1726.5,1726.5,1726.5,3
NQZ09,2009-10-11 17:30,12,1726.5,1727.25,1726.25,1727.25,36
NQZ09,2009-10-11 18:00,12,1727,1730,1726.75,1730,236
NQZ09,2009-10-11 18:30,12,1729.75,1730.25,1729,1729.25,137
NQZ09,2009-10-11 19:00,12,1729,1729.25,1724,1725.25,275
NQZ09,2009-10-11 19:30,12,1725.5,1726,1724.75,1725,157
NQZ09,2009-10-11 20:00,12,1725.25,1726.25,1724.75,1724.75,94
NQZ09,2009-10-11 20:30,12,1725.25,1726,1725.25,1725.75,39
NQZ09,2009-10-11 21:00,12,1725.5,1725.75,1724.25,1724.75,135
NQZ09,2009-10-11 21:30,12,1724.75,1725.25,1724.75,1725,47
NQZ09,2009-10-11 22:00,12,1725,1725,1724.25,1725,106
NQZ09,2009-10-11 22:30,12,1724.75,1725.25,1724.5,1725,23
NQZ09,2009-10-11 23:00,12,1725.5,1725.5,1725,1725,30
NQZ09,2009-10-11 23:30,12,1725.25,1726.5,1725.25,1726.25,88
NQZ09,2009-10-12 00:00,12,1726.25,1727,1726,1726.75,55
NQZ09,2009-10-12 00:30,12,1726.75,1727,1726.25,1726.5,23
NQZ09,2009-10-12 01:00,12,1726.5,1729.25,1726,1727.5,284
NQZ09,2009-10-12 01:30,12,1727.75,1727.75,1726.5,1727,260
NQZ09,2009-10-12 02:00,12,1726.5,1727.25,1723.75,1726.25,853
NQZ09,2009-10-12 02:30,12,1726.5,1727,1724.5,1727,745
NQZ09,2009-10-12 03:00,12,1727.25,1734,1725.5,1733.5,1442
NQZ09,2009-10-12 03:30,12,1734,1734.5,1732.25,1734.5,576
NQZ09,2009-10-12 04:00,12,1734.25,1735.75,1733.75,1734.25,733
NQZ09,2009-10-12 04:30,12,1734,1734.5,1732.75,1733.75,286
NQZ09,2009-10-12 05:00,12,1733.75,1735,1733.75,1734.75,144
NQZ09,2009-10-12 05:30,12,1734.5,1735.5,1733.5,1735.5,295
NQZ09,2009-10-12 06:00,12,1735.5,1737.75,1734.75,1735.75,1002
NQZ09,2009-10-12 06:30,12,1735.5,1736,1735,1735.5,605
NQZ09,2009-10-12 07:00,12,1735.5,1735.5,1733.5,1735.25,958
NQZ09,2009-10-12 07:30,12,1735.25,1735.25,1732.5,1733.5,1245
NQZ09,2009-10-12 08:00,12,1733.5,1734,1731.5,1731.5,1550
NQZ09,2009-10-12 08:30,12,1731.5,1739.25,1729.5,1739,24404
NQZ09,2009-10-12 09:00,12,1739,1740.5,1735.25,1736.75,15158
NQZ09,2009-10-12 09:30,12,1736.75,1738.5,1736,1738,7924
NQZ09,2009-10-12 10:00,12,1738.25,1739.25,1736.5,1737.75,6777
NQZ09,2009-10-12 10:30,12,1737.75,1737.75,1734.75,1735,6527
NQZ09,2009-10-12 11:00,12,1735,1735,1731.5,1732,8156
NQZ09,2009-10-12 11:30,12,1731.75,1733.25,1731,1732.5,6288
NQZ09,2009-10-12 12:00,12,1732.5,1733.75,1731.75,1732,4296
NQZ09,2009-10-12 12:30,12,1732.25,1733.75,1730.75,1732.75,4858
NQZ09,2009-10-12 13:00,12,1732.75,1732.75,1721.5,1722.25,23850
NQZ09,2009-10-12 13:30,12,1722.25,1722.5,1716.5,1721.75,19634
NQZ09,2009-10-12 14:00,12,1721.75,1726.75,1721.75,1726.5,10442
NQZ09,2009-10-12 14:30,12,1726.5,1728.25,1723.25,1728.25,18853
NQZ09,2009-10-12 15:00,12,1728.25,1729,1726.5,1726.75,8970
NQZ09,2009-10-12 15:30,13,1728,1728,1726.75,1727,479
NQZ09,2009-10-12 16:00,13,1726.75,1728,1726.25,1727.5,146
NQZ09,2009-10-12 17:00,13,1727.5,1727.75,1726.5,1726.75,91
NQZ09,2009-10-12 17:30,13,1726.75,1727.75,1726.5,1727.25,48
NQZ09,2009-10-12 18:00,13,1727,1727.25,1726.5,1726.75,24
NQZ09,2009-10-12 18:30,13,1726.5,1727.25,1726.5,1726.75,89
NQZ09,2009-10-12 19:00,13,1726.5,1727.5,1726,1726.75,123
NQZ09,2009-10-12 19:30,13,1726.75,1727,1725.75,1726,183
NQZ09,2009-10-12 20:00,13,1726,1726.5,1725.25,1726.5,148
NQZ09,2009-10-12 20:30,13,1726.25,1726.25,1724,1724.75,315
NQZ09,2009-10-12 21:00,13,1725.25,1725.75,1722.75,1724.25,263
NQZ09,2009-10-12 21:30,13,1724.25,1727.25,1724.25,1726,241
NQZ09,2009-10-12 22:00,13,1726,1727.75,1726,1727.5,87
NQZ09,2009-10-12 22:30,13,1727.25,1728,1726.75,1727.5,93
NQZ09,2009-10-12 23:00,13,1727.5,1729.25,1727.25,1729.25,110
NQZ09,2009-10-12 23:30,13,1729,1729,1727.75,1727.75,108
NQZ09,2009-10-13 00:00,13,1728,1728.5,1727.25,1727.75,53
NQZ09,2009-10-13 00:30,13,1727.5,1727.75,1726.75,1726.75,93
NQZ09,2009-10-13 01:00,13,1727,1728.25,1726.75,1726.75,279
NQZ09,2009-10-13 01:30,13,1726.75,1728,1726.25,1728,149
NQZ09,2009-10-13 02:00,13,1727.75,1729.5,1725.5,1728.75,1670
NQZ09,2009-10-13 02:30,13,1729,1729.5,1723.75,1725.25,1329
NQZ09,2009-10-13 03:00,13,1725.5,1727.25,1724.75,1727,944
NQZ09,2009-10-13 03:30,13,1727,1728.75,1726,1727.5,350
NQZ09,2009-10-13 04:00,13,1727,1727,1723,1724.25,657
NQZ09,2009-10-13 04:30,13,1724.5,1726.25,1723.5,1726.25,494
NQZ09,2009-10-13 05:00,13,1726,1728.75,1726,1727.5,436
NQZ09,2009-10-13 05:30,13,1727.75,1729.5,1727.5,1729,277
NQZ09,2009-10-13 06:00,13,1729.25,1732.25,1729,1731.25,725
NQZ09,2009-10-13 06:30,13,1731,1733.25,1729.5,1730,846
NQZ09,2009-10-13 07:00,13,1729.75,1730.75,1727.25,1729,1573
NQZ09,2009-10-13 07:30,13,1728.75,1730.25,1726.5,1727,1145
NQZ09,2009-10-13 08:00,13,1727.25,1728.5,1725.5,1727.5,2765
NQZ09,2009-10-13 08:30,13,1727.25,1733.25,1723.75,1724.75,29451
NQZ09,2009-10-13 09:00,13,1724.75,1726,1720.25,1726,21318
NQZ09,2009-10-13 09:30,13,1726,1728,1724.25,1726.25,11293
NQZ09,2009-10-13 10:00,13,1726.25,1727.5,1722.5,1726.75,11454
NQZ09,2009-10-13 10:30,13,1727,1735.75,1726.75,1734,20879
NQZ09,2009-10-13 11:00,13,1734,1735.25,1730,1730.25,11524
NQZ09,2009-10-13 11:30,13,1730.25,1730.5,1728.5,1729.5,8343
NQZ09,2009-10-13 12:00,13,1729.25,1730,1727.5,1728.75,8815
NQZ09,2009-10-13 12:30,13,1729,1729.25,1726.25,1728.5,7322
NQZ09,2009-10-13 13:00,13,1728.25,1728.5,1723.25,1726.75,15105
NQZ09,2009-10-13 13:30,13,1726.75,1729,1725.5,1727,8996
NQZ09,2009-10-13 14:00,13,1726.75,1731.75,1726,1729.5,11966
NQZ09,2009-10-13 14:30,13,1729.5,1730.5,1727.5,1729,16168
NQZ09,2009-10-13 15:00,13,1728.75,1728.75,1721.5,1724.25,10175
NQZ09,2009-10-13 15:30,14,1740,1745,1737.75,1741,9770
NQZ09,2009-10-13 16:00,14,1741,1746,1740,1742.5,2067
NQZ09,2009-10-13 17:00,14,1742.75,1744.75,1742.75,1743.5,458
NQZ09,2009-10-13 17:30,14,1743.5,1744,1742.75,1743.5,121
NQZ09,2009-10-13 18:00,14,1743,1743.5,1742.75,1743.5,161
NQZ09,2009-10-13 18:30,14,1743.25,1743.5,1742.75,1743.25,200
NQZ09,2009-10-13 19:00,14,1743.25,1743.75,1742.25,1743.5,336
NQZ09,2009-10-13 19:30,14,1743.5,1743.75,1742,1742.75,327
NQZ09,2009-10-13 20:00,14,1742.75,1744.25,1742.75,1744,191
NQZ09,2009-10-13 20:30,14,1744.25,1744.75,1744,1744.75,266
NQZ09,2009-10-13 21:00,14,1744.5,1745,1744,1744.5,119
NQZ09,2009-10-13 21:30,14,1744.75,1744.75,1744,1744.25,76
NQZ09,2009-10-13 22:00,14,1744.5,1745,1744.25,1744.75,130
NQZ09,2009-10-13 22:30,14,1744.5,1745,1744.25,1744.75,51
NQZ09,2009-10-13 23:00,14,1744.75,1745.25,1744.5,1745,132
NQZ09,2009-10-13 23:30,14,1744.75,1745.5,1744.75,1745.25,110
NQZ09,2009-10-14 00:00,14,1745.25,1745.75,1744.5,1745,161
NQZ09,2009-10-14 00:30,14,1744.75,1745.5,1744,1744.25,187
NQZ09,2009-10-14 01:00,14,1744.25,1745.75,1743.5,1743.75,986
NQZ09,2009-10-14 01:30,14,1744,1745.5,1743.5,1745.25,257
NQZ09,2009-10-14 02:00,14,1745,1746.75,1744.5,1744.5,1727
NQZ09,2009-10-14 02:30,14,1744.5,1747.25,1743.5,1745.75,1813
NQZ09,2009-10-14 03:00,14,1745.75,1746.25,1744.75,1745.5,476
NQZ09,2009-10-14 03:30,14,1745.5,1748.75,1743.75,1748.5,1505
NQZ09,2009-10-14 04:00,14,1748.5,1750.25,1747.5,1748.5,2093
NQZ09,2009-10-14 04:30,14,1748.75,1750,1748.25,1748.25,774
NQZ09,2009-10-14 05:00,14,1748.25,1749,1747.5,1748,553
NQZ09,2009-10-14 05:30,14,1748,1753,1747.75,1752.5,1952
NQZ09,2009-10-14 06:00,14,1752.5,1752.75,1749.25,1749.5,2426
NQZ09,2009-10-14 06:30,14,1749.75,1751.5,1749.5,1751,1700
NQZ09,2009-10-14 07:00,14,1751,1751,1748.5,1750.5,1634
NQZ09,2009-10-14 07:30,14,1750.75,1753,1749.25,1751.25,2130
NQZ09,2009-10-14 08:00,14,1751.5,1752,1749,1750,3714
NQZ09,2009-10-14 08:30,14,1749.75,1750.25,1739.75,1743.5,44271
NQZ09,2009-10-14 09:00,14,1743.75,1746.5,1741,1742.75,27502
NQZ09,2009-10-14 09:30,14,1742.75,1744.5,1741,1743.75,15240
NQZ09,2009-10-14 10:00,14,1744,1748.75,1743.75,1748,16916
NQZ09,2009-10-14 10:30,14,1748,1749.25,1746.5,1747,8498
NQZ09,2009-10-14 11:00,14,1747,1747.75,1744.25,1745.75,8603
NQZ09,2009-10-14 11:30,14,1746,1748,1744,1748,7865
NQZ09,2009-10-14 12:00,14,1748,1749.5,1745.75,1746,9214
NQZ09,2009-10-14 12:30,14,1746.25,1748,1745.75,1746.5,5452
NQZ09,2009-10-14 13:00,14,1746.75,1749.25,1745,1746.25,12833
NQZ09,2009-10-14 13:30,14,1746.25,1748.25,1744,1746.5,13117
NQZ09,2009-10-14 14:00,14,1746,1754.5,1746,1754.5,22822
NQZ09,2009-10-14 14:30,14,1754.25,1754.5,1751.25,1752.25,26852
NQZ09,2009-10-14 15:00,14,1752.25,1752.75,1747.5,1748,14250
NQZ09,2009-10-14 15:30,15,1747.5,1749.5,1746.75,1749.25,845
NQZ09,2009-10-14 16:00,15,1749,1749.25,1747.5,1747.75,246
NQZ09,2009-10-14 17:00,15,1747.25,1747.75,1746.75,1747.75,334
NQZ09,2009-10-14 17:30,15,1747.75,1747.75,1747.5,1747.75,332
NQZ09,2009-10-14 18:00,15,1747.75,1748.25,1747.5,1748.25,610
NQZ09,2009-10-14 18:30,15,1748.25,1748.75,1748,1748.5,140
NQZ09,2009-10-14 19:00,15,1748.25,1748.75,1747.75,1748.5,677
NQZ09,2009-10-14 19:30,15,1748.5,1748.75,1747.25,1747.5,301
NQZ09,2009-10-14 20:00,15,1747.75,1748.75,1747.5,1748,211
NQZ09,2009-10-14 20:30,15,1748,1748.75,1747.75,1748.5,184
NQZ09,2009-10-14 21:00,15,1748.5,1748.75,1748.25,1748.25,127
NQZ09,2009-10-14 21:30,15,1748.25,1748.5,1747.5,1748.25,61
NQZ09,2009-10-14 22:00,15,1747.5,1747.75,1746.75,1746.75,126
NQZ09,2009-10-14 22:30,15,1746.75,1746.75,1745.5,1746.25,168
NQZ09,2009-10-14 23:00,15,1746.25,1746.5,1746,1746,33
NQZ09,2009-10-14 23:30,15,1746,1747,1745.5,1746.25,86
NQZ09,2009-10-15 00:00,15,1746.25,1747,1746,1746.75,110
NQZ09,2009-10-15 00:30,15,1746.5,1748.25,1746.5,1748.25,104
NQZ09,2009-10-15 01:00,15,1748,1748.5,1747.25,1748.5,231
NQZ09,2009-10-15 01:30,15,1748.5,1748.75,1747,1747.25,264
NQZ09,2009-10-15 02:00,15,1747,1748.75,1746.25,1747,1313
NQZ09,2009-10-15 02:30,15,1747.25,1748,1745.75,1746.5,945
NQZ09,2009-10-15 03:00,15,1746,1748.5,1745.25,1748.25,970
NQZ09,2009-10-15 03:30,15,1748,1748.25,1746.25,1748,659
NQZ09,2009-10-15 04:00,15,1748,1748.75,1747.5,1748,596
NQZ09,2009-10-15 04:30,15,1747.75,1748.25,1746.75,1747,634
NQZ09,2009-10-15 05:00,15,1747.25,1748,1745.5,1747.25,1010
NQZ09,2009-10-15 05:30,15,1747.25,1747.75,1746.5,1747.5,429
NQZ09,2009-10-15 06:00,15,1747.75,1749,1741.5,1742.25,4061
NQZ09,2009-10-15 06:30,15,1742.25,1743.25,1739,1739.5,2241
NQZ09,2009-10-15 07:00,15,1739.75,1741.75,1737,1738.75,4632
NQZ09,2009-10-15 07:30,15,1739.75,1743.75,1737.25,1739.75,3794
NQZ09,2009-10-15 08:00,15,1739.75,1743,1739.75,1743,3968
NQZ09,2009-10-15 08:30,15,1743,1750.75,1742,1750,29570
NQZ09,2009-10-15 09:00,15,1750,1750.75,1744.5,1745,25391
NQZ09,2009-10-15 09:30,15,1745,1746.25,1740.5,1743.5,18334
NQZ09,2009-10-15 10:00,15,1743.5,1745.5,1741.25,1742,13417
NQZ09,2009-10-15 10:30,15,1742,1745.25,1741.75,1744.75,11142
NQZ09,2009-10-15 11:00,15,1744.75,1747.75,1744.5,1745,11422
NQZ09,2009-10-15 11:30,15,1745.25,1746,1743.25,1743.75,8416
NQZ09,2009-10-15 12:00,15,1743.75,1746,1743.5,1745.75,5573
NQZ09,2009-10-15 12:30,15,1746,1746.5,1744,1744.75,9332
NQZ09,2009-10-15 13:00,15,1744.75,1746,1742.5,1743.5,10357
NQZ09,2009-10-15 13:30,15,1743.5,1750.5,1743,1749.75,15805
NQZ09,2009-10-15 14:00,15,1749.75,1751,1746.25,1746.5,15021
NQZ09,2009-10-15 14:30,15,1746.5,1750,1745.25,1749,23005
NQZ09,2009-10-15 15:00,15,1748.75,1754.25,1747.25,1748.25,26152
NQZ09,2009-10-15 15:30,16,1749.5,1751.75,1748,1749,1322
NQZ09,2009-10-15 16:00,16,1748.5,1751,1748,1749.25,522
NQZ09,2009-10-15 17:00,16,1749.5,1750.75,1749.5,1750.25,148
NQZ09,2009-10-15 17:30,16,1749.75,1750.5,1749.75,1750,49
NQZ09,2009-10-15 18:00,16,1750,1750.75,1750,1750.75,78
NQZ09,2009-10-15 18:30,16,1750.5,1752.5,1750.25,1752,329
NQZ09,2009-10-15 19:00,16,1751.75,1753.75,1751,1753.25,648
NQZ09,2009-10-15 19:30,16,1753.25,1754.25,1753,1753.75,405
NQZ09,2009-10-15 20:00,16,1754,1754,1752,1752.25,260
NQZ09,2009-10-15 20:30,16,1751.75,1752.25,1750.75,1751.25,154
NQZ09,2009-10-15 21:00,16,1751.5,1753.5,1750.75,1751.5,227
NQZ09,2009-10-15 21:30,16,1752,1752,1750.75,1751.5,118
NQZ09,2009-10-15 22:00,16,1751.5,1751.5,1750.75,1751.25,54
NQZ09,2009-10-15 22:30,16,1751.25,1751.25,1749.75,1751,332
NQZ09,2009-10-15 23:00,16,1751,1752.25,1750.5,1751.75,71
NQZ09,2009-10-15 23:30,16,1751.5,1752.75,1751.5,1751.75,49
NQZ09,2009-10-16 00:00,16,1751.75,1752,1751.25,1751.5,69
NQZ09,2009-10-16 00:30,16,1751.5,1752,1751,1751.25,190
NQZ09,2009-10-16 01:00,16,1751.25,1751.5,1750,1750.75,448
NQZ09,2009-10-16 01:30,16,1751,1751,1750,1750,239
NQZ09,2009-10-16 02:00,16,1750,1755.75,1750,1754,1691
NQZ09,2009-10-16 02:30,16,1754.25,1758,1753,1754,1970
NQZ09,2009-10-16 03:00,16,1753.75,1754.5,1752,1754.25,644
NQZ09,2009-10-16 03:30,16,1754.5,1754.75,1751.25,1751.75,659
NQZ09,2009-10-16 04:00,16,1751.5,1753.5,1751.25,1752.25,494
NQZ09,2009-10-16 04:30,16,1752.25,1754,1752,1753.5,532
NQZ09,2009-10-16 05:00,16,1753.5,1753.75,1752.5,1752.75,341
NQZ09,2009-10-16 05:30,16,1752.5,1753.25,1747.25,1747.5,1736
NQZ09,2009-10-16 06:00,16,1747.5,1747.75,1743,1743.5,2558
NQZ09,2009-10-16 06:30,16,1744,1744.75,1741.5,1744.25,2132
NQZ09,2009-10-16 07:00,16,1744,1744.5,1737,1739,4607
NQZ09,2009-10-16 07:30,16,1739.25,1740.75,1738.25,1740.25,2409
NQZ09,2009-10-16 08:00,16,1740.25,1744.5,1740.25,1742.5,4164
NQZ09,2009-10-16 08:30,16,1742.75,1745.25,1734.5,1736.25,42311
NQZ09,2009-10-16 09:00,16,1736,1736,1724.75,1728.25,50009
NQZ09,2009-10-16 09:30,16,1728.5,1730.5,1725.5,1727,18714
NQZ09,2009-10-16 10:00,16,1727,1731.75,1726.5,1729.25,21881
NQZ09,2009-10-16 10:30,16,1729.25,1729.5,1726,1728.75,12136
NQZ09,2009-10-16 11:00,16,1728.75,1733.25,1728.5,1731.25,13971
NQZ09,2009-10-16 11:30,16,1731.25,1733,1729.25,1732.25,7261
NQZ09,2009-10-16 12:00,16,1732.25,1740,1730.75,1740,15143
NQZ09,2009-10-16 12:30,16,1740,1745.5,1739.75,1741.25,27587
NQZ09,2009-10-16 13:00,16,1741,1742,1737.25,1740.75,15365
NQZ09,2009-10-16 13:30,16,1740.75,1741.75,1738,1738.5,9477
NQZ09,2009-10-16 14:00,16,1738.5,1741.5,1738,1741.5,17273
NQZ09,2009-10-16 14:30,16,1741.5,1744,1735.5,1737.25,30237
NQZ09,2009-10-16 15:00,16,1737.25,1737.5,1731.25,1732.75,15019
NQZ09,2009-10-18 17:00,19,1730,1730,1727.25,1728.5,434
NQZ09,2009-10-18 17:30,19,1728.5,1729.25,1728.25,1729.25,23
NQZ09,2009-10-18 18:00,19,1729.5,1731,1728.5,1728.5,96
NQZ09,2009-10-18 18:30,19,1728.75,1729.5,1727.75,1729.5,76
NQZ09,2009-10-18 19:00,19,1729.5,1729.5,1723.25,1724,738
NQZ09,2009-10-18 19:30,19,1724.5,1727.5,1723.5,1726.25,380
NQZ09,2009-10-18 20:00,19,1726.25,1726.25,1724,1724.5,237
NQZ09,2009-10-18 20:30,19,1724.75,1726,1724.5,1725.75,82
NQZ09,2009-10-18 21:00,19,1725.75,1727.75,1725.5,1727,241
NQZ09,2009-10-18 21:30,19,1727,1729.25,1727,1729,288
NQZ09,2009-10-18 22:00,19,1728.75,1729.75,1728.25,1728.75,131
NQZ09,2009-10-18 22:30,19,1728.5,1730.75,1728,1729.75,410
NQZ09,2009-10-18 23:00,19,1729.75,1730,1728.5,1729.25,165
NQZ09,2009-10-18 23:30,19,1729.25,1730.25,1729.25,1730,103
NQZ09,2009-10-19 00:00,19,1730.25,1731.5,1729.75,1731,196
NQZ09,2009-10-19 00:30,19,1731,1732.75,1731,1732,345
NQZ09,2009-10-19 01:00,19,1732,1735,1731.75,1734.5,428
NQZ09,2009-10-19 01:30,19,1734.5,1736.5,1734.5,1736.25,357
NQZ09,2009-10-19 02:00,19,1736.25,1741.5,1736.25,1741.5,1814
NQZ09,2009-10-19 02:30,19,1741.75,1744,1741,1743.5,1629
NQZ09,2009-10-19 03:00,19,1743.25,1743.75,1740.5,1742,724
NQZ09,2009-10-19 03:30,19,1741.75,1743.5,1740.75,1743,670
NQZ09,2009-10-19 04:00,19,1742.75,1743,1740.75,1742,765
NQZ09,2009-10-19 04:30,19,1742,1744.25,1741.5,1741.75,970
NQZ09,2009-10-19 05:00,19,1741.75,1743.75,1741.5,1742,275
NQZ09,2009-10-19 05:30,19,1742,1742.75,1741.5,1742,298
NQZ09,2009-10-19 06:00,19,1742,1743.75,1742,1743.25,925
NQZ09,2009-10-19 06:30,19,1743.25,1743.5,1742,1742.75,914
NQZ09,2009-10-19 07:00,19,1742.5,1742.75,1738.75,1740,2351
NQZ09,2009-10-19 07:30,19,1739.75,1741.5,1738.75,1740.5,1880
NQZ09,2009-10-19 08:00,19,1740.5,1740.75,1737.5,1738,1796
NQZ09,2009-10-19 08:30,19,1738.25,1742,1731,1732,35105
NQZ09,2009-10-19 09:00,19,1732.25,1739.5,1729.5,1739,29527
NQZ09,2009-10-19 09:30,19,1738.75,1747.5,1738.75,1745.25,26333
NQZ09,2009-10-19 10:00,19,1745.25,1749.5,1745,1749,23288
NQZ09,2009-10-19 10:30,19,1749,1756.5,1748.5,1755.5,24701
NQZ09,2009-10-19 11:00,19,1755.25,1755.75,1752,1752.5,13131
NQZ09,2009-10-19 11:30,19,1752.25,1754.25,1751.75,1752.75,8030
NQZ09,2009-10-19 12:00,19,1752.75,1754,1750.25,1751.75,10112
NQZ09,2009-10-19 12:30,19,1752,1755.5,1749.75,1751.5,11653
NQZ09,2009-10-19 13:00,19,1751.75,1753.25,1750.5,1752,9451
NQZ09,2009-10-19 13:30,19,1752,1752.75,1749,1751.75,11423
NQZ09,2009-10-19 14:00,19,1751.5,1754.5,1749.75,1751.5,10997
NQZ09,2009-10-19 14:30,19,1751.25,1756.5,1750.75,1754,23258
NQZ09,2009-10-19 15:00,19,1754.25,1754.25,1748.25,1751.25,11203
NQZ09,2009-10-19 15:30,20,1749.5,1773.5,1749.5,1771.75,17979
NQZ09,2009-10-19 16:00,20,1771.5,1772.5,1769,1769.25,1262
NQZ09,2009-10-19 17:00,20,1769.25,1770,1767.5,1767.75,583
NQZ09,2009-10-19 17:30,20,1767.75,1769,1767.75,1767.75,120
NQZ09,2009-10-19 18:00,20,1767.75,1769,1767.5,1769,56
NQZ09,2009-10-19 18:30,20,1768.75,1769.25,1768.25,1769,92
NQZ09,2009-10-19 19:00,20,1769,1769,1768,1768.25,163
NQZ09,2009-10-19 19:30,20,1768.5,1769,1767.5,1768.5,321
NQZ09,2009-10-19 20:00,20,1768.5,1769,1768,1768,128
NQZ09,2009-10-19 20:30,20,1768,1769,1768,1769,183
NQZ09,2009-10-19 21:00,20,1769,1769,1767.75,1768.5,68
NQZ09,2009-10-19 21:30,20,1768.25,1768.25,1767.5,1767.75,81
NQZ09,2009-10-19 22:00,20,1767.5,1769,1767.5,1768.5,116
NQZ09,2009-10-19 22:30,20,1768.5,1768.75,1766.75,1767.5,128
NQZ09,2009-10-19 23:00,20,1767.75,1767.75,1767.5,1767.75,32
NQZ09,2009-10-19 23:30,20,1768.25,1768.75,1768.25,1768.75,25
NQZ09,2009-10-20 00:00,20,1768.25,1768.25,1766.5,1766.5,91
NQZ09,2009-10-20 00:30,20,1766.5,1768.25,1766.5,1767.75,190
NQZ09,2009-10-20 01:00,20,1768.25,1769.5,1767.25,1768.25,1288
NQZ09,2009-10-20 01:30,20,1768.5,1769,1767.25,1769,575
NQZ09,2009-10-20 02:00,20,1769,1769,1765.5,1767.5,1429
NQZ09,2009-10-20 02:30,20,1767.75,1767.75,1762.25,1762.75,2001
NQZ09,2009-10-20 03:00,20,1762.75,1762.75,1758.25,1760,2229
NQZ09,2009-10-20 03:30,20,1760.25,1761,1759,1759.25,1140
NQZ09,2009-10-20 04:00,20,1759.25,1764,1759,1763,1032
NQZ09,2009-10-20 04:30,20,1763,1765.75,1762.75,1764.5,481
NQZ09,2009-10-20 05:00,20,1764.5,1765.75,1761.75,1762.5,1137
NQZ09,2009-10-20 05:30,20,1762.5,1763.75,1761.5,1762.5,649
NQZ09,2009-10-20 06:00,20,1762,1767,1761.75,1766,1219
NQZ09,2009-10-20 06:30,20,1766,1771.75,1764.75,1767.5,3357
NQZ09,2009-10-20 07:00,20,1767.5,1769.75,1765,1766,3628
NQZ09,2009-10-20 07:30,20,1765.5,1767.25,1760.25,1765.25,7700
NQZ09,2009-10-20 08:00,20,1765.25,1768.5,1764.25,1764.25,4941
NQZ09,2009-10-20 08:30,20,1764.25,1764.25,1752.5,1759,54850
NQZ09,2009-10-20 09:00,20,1759,1761.75,1751,1755.25,25357
NQZ09,2009-10-20 09:30,20,1755.25,1761.25,1753.75,1760,16933
NQZ09,2009-10-20 10:00,20,1760,1761,1755.75,1757.25,12343
NQZ09,2009-10-20 10:30,20,1757.5,1758,1748,1750.25,19012
NQZ09,2009-10-20 11:00,20,1750.25,1751.5,1744.5,1748,18601
NQZ09,2009-10-20 11:30,20,1748.25,1749,1743.5,1746.75,16813
NQZ09,2009-10-20 12:00,20,1746.75,1751.5,1746.5,1750.25,9458
NQZ09,2009-10-20 12:30,20,1750.25,1752.25,1748,1748.5,11763
NQZ09,2009-10-20 13:00,20,1748.25,1754,1747.75,1751.25,11719
NQZ09,2009-10-20 13:30,20,1751.25,1755.5,1750.5,1753.25,16920
NQZ09,2009-10-20 14:00,20,1753.5,1754.5,1749.25,1752.25,15762
NQZ09,2009-10-20 14:30,20,1752.25,1755.5,1752.25,1754.5,22120
NQZ09,2009-10-20 15:00,20,1754.75,1759,1754.25,1759,10206
NQZ09,2009-10-20 15:30,21,1757.25,1757.75,1756,1756.5,962
NQZ09,2009-10-20 16:00,21,1756.25,1756.25,1754,1755,488
NQZ09,2009-10-20 17:00,21,1755.25,1756.75,1755.25,1756.5,335
NQZ09,2009-10-20 17:30,21,1756.75,1756.75,1755.5,1755.5,192
NQZ09,2009-10-20 18:00,21,1755.5,1755.75,1755.25,1755.5,67
NQZ09,2009-10-20 18:30,21,1755.75,1757,1755.25,1755.75,163
NQZ09,2009-10-20 19:00,21,1755.5,1757.25,1755.5,1756.75,249
NQZ09,2009-10-20 19:30,21,1756.75,1756.75,1755.25,1756.25,194
NQZ09,2009-10-20 20:00,21,1756,1756.5,1755.5,1756.5,112
NQZ09,2009-10-20 20:30,21,1756.25,1756.75,1754.75,1755,227
NQZ09,2009-10-20 21:00,21,1755,1755.5,1754.5,1755,157
NQZ09,2009-10-20 21:30,21,1754.75,1756.5,1754.75,1755.5,50
NQZ09,2009-10-20 22:00,21,1755,1755.5,1754.75,1755,63
NQZ09,2009-10-20 22:30,21,1755.25,1755.25,1755,1755,58
NQZ09,2009-10-20 23:00,21,1755.25,1756,1754.75,1755.5,43
NQZ09,2009-10-20 23:30,21,1755.75,1757,1755.75,1757,120
NQZ09,2009-10-21 00:00,21,1757,1759,1756.75,1758.75,384
NQZ09,2009-10-21 00:30,21,1758.5,1759.5,1757.75,1758.75,194
NQZ09,2009-10-21 01:00,21,1758.5,1758.75,1754.25,1754.5,646
NQZ09,2009-10-21 01:30,21,1754.5,1761.5,1754.25,1758.75,895
NQZ09,2009-10-21 02:00,21,1758.75,1761,1755.25,1758.25,1759
NQZ09,2009-10-21 02:30,21,1758.5,1760.5,1756,1756.5,952
NQZ09,2009-10-21 03:00,21,1756,1756.75,1752.25,1753.25,1421
NQZ09,2009-10-21 03:30,21,1753.25,1755.75,1751.5,1755.5,927
NQZ09,2009-10-21 04:00,21,1755.75,1755.75,1748.25,1751.25,1613
NQZ09,2009-10-21 04:30,21,1751.25,1751.25,1747,1750.25,1208
NQZ09,2009-10-21 05:00,21,1750.25,1750.75,1747.25,1749.25,531
NQZ09,2009-10-21 05:30,21,1749.5,1751,1748,1750.25,849
NQZ09,2009-10-21 06:00,21,1750,1750,1747.5,1748.75,935
NQZ09,2009-10-21 06:30,21,1748.5,1749.75,1746,1748.75,1892
NQZ09,2009-10-21 07:00,21,1749.25,1753.25,1749,1753,3555
NQZ09,2009-10-21 07:30,21,1753,1753.75,1750.5,1752.25,2676
NQZ09,2009-10-21 08:00,21,1752.25,1754.5,1751.5,1754,2348
NQZ09,2009-10-21 08:30,21,1754,1769.5,1752.75,1767.5,44431
NQZ09,2009-10-21 09:00,21,1767.5,1775.5,1766.75,1773,33127
NQZ09,2009-10-21 09:30,21,1773,1779.25,1770.25,1772.5,24126
NQZ09,2009-10-21 10:00,21,1772.25,1774.5,1768,1771.75,16684
NQZ09,2009-10-21 10:30,21,1772,1772.25,1764.25,1765.75,15109
NQZ09,2009-10-21 11:00,21,1766,1768.25,1763.25,1766.5,11085
NQZ09,2009-10-21 11:30,21,1766.75,1770.25,1765.75,1769,7323
NQZ09,2009-10-21 12:00,21,1768.75,1771,1767.5,1769,6356
NQZ09,2009-10-21 12:30,21,1769.25,1774.25,1766.25,1773.5,9676
NQZ09,2009-10-21 13:00,21,1773.25,1774.5,1767.25,1770,12968
NQZ09,2009-10-21 13:30,21,1769.75,1771.5,1766.5,1771,11282
NQZ09,2009-10-21 14:00,21,1771,1771.75,1759.25,1761,25467
NQZ09,2009-10-21 14:30,21,1761,1761,1748.5,1752.25,55340
NQZ09,2009-10-21 15:00,21,1752.25,1753.75,1748.25,1752.75,13617
NQZ09,2009-10-21 15:30,22,1749.5,1751,1748.75,1750.5,1455
NQZ09,2009-10-21 16:00,22,1750.25,1750.5,1749,1750.25,389
NQZ09,2009-10-21 17:00,22,1750,1751.5,1748,1748,551
NQZ09,2009-10-21 17:30,22,1748,1748.25,1746.75,1748,467
NQZ09,2009-10-21 18:00,22,1748,1748.75,1748,1748.5,210
NQZ09,2009-10-21 18:30,22,1748.5,1749.25,1747.5,1749.25,420
NQZ09,2009-10-21 19:00,22,1749.25,1750.25,1748.5,1749.25,250
NQZ09,2009-10-21 19:30,22,1749.5,1750.5,1748.75,1750,118
NQZ09,2009-10-21 20:00,22,1750,1750.25,1748.25,1749,190
NQZ09,2009-10-21 20:30,22,1748.75,1751,1748.25,1748.5,156
NQZ09,2009-10-21 21:00,22,1748,1751,1746.5,1747.25,616
NQZ09,2009-10-21 21:30,22,1747,1748.75,1745,1745.5,536
NQZ09,2009-10-21 22:00,22,1745.75,1748,1745,1746.75,401
NQZ09,2009-10-21 22:30,22,1746.75,1748.25,1745.25,1746.25,303
NQZ09,2009-10-21 23:00,22,1746.5,1746.75,1744.75,1744.75,110
NQZ09,2009-10-21 23:30,22,1745.25,1748,1745.25,1747.5,177
NQZ09,2009-10-22 00:00,22,1747.5,1749.75,1747.25,1749.5,153
NQZ09,2009-10-22 00:30,22,1749.5,1749.5,1747.75,1748.75,164
NQZ09,2009-10-22 01:00,22,1749,1750,1746.75,1748.75,741
NQZ09,2009-10-22 01:30,22,1748.75,1748.75,1746,1747,707
NQZ09,2009-10-22 02:00,22,1747.25,1750.5,1743.5,1750.25,2285
NQZ09,2009-10-22 02:30,22,1750.25,1750.25,1746.25,1748.75,824
NQZ09,2009-10-22 03:00,22,1748.75,1748.75,1744.25,1746,828
NQZ09,2009-10-22 03:30,22,1745.75,1746.5,1741.5,1743.25,1466
NQZ09,2009-10-22 04:00,22,1743,1745.75,1743,1744.25,1101
NQZ09,2009-10-22 04:30,22,1744.25,1748.25,1742.75,1747.75,778
NQZ09,2009-10-22 05:00,22,1747.75,1748.5,1745,1745.5,800
NQZ09,2009-10-22 05:30,22,1745.5,1749.5,1745.5,1748.75,705
NQZ09,2009-10-22 06:00,22,1749,1749.75,1747.25,1747.5,470
NQZ09,2009-10-22 06:30,22,1747.25,1749.25,1747.25,1749.25,771
NQZ09,2009-10-22 07:00,22,1749.5,1754.25,1748.25,1751.5,3403
NQZ09,2009-10-22 07:30,22,1751.5,1751.5,1743.75,1747,9257
NQZ09,2009-10-22 08:00,22,1747,1750.25,1746,1749,4081
NQZ09,2009-10-22 08:30,22,1749.25,1755,1741,1743.25,41775
NQZ09,2009-10-22 09:00,22,1743.25,1748,1737.5,1744,32516
NQZ09,2009-10-22 09:30,22,1744.25,1747.25,1739.75,1746.75,26426
NQZ09,2009-10-22 10:00,22,1746.75,1749.5,1745.75,1746.5,16996
NQZ09,2009-10-22 10:30,22,1746.5,1749.25,1743.25,1744,15382
NQZ09,2009-10-22 11:00,22,1744,1747.5,1743.5,1744,8777
NQZ09,2009-10-22 11:30,22,1744.25,1751.75,1744.25,1749.75,14458
NQZ09,2009-10-22 12:00,22,1750,1751.75,1748.25,1749.75,7979
NQZ09,2009-10-22 12:30,22,1749.5,1750.5,1747,1749.5,11673
NQZ09,2009-10-22 13:00,22,1749.75,1761,1749.25,1760.25,30637
NQZ09,2009-10-22 13:30,22,1760.25,1762,1758.5,1760.75,23710
NQZ09,2009-10-22 14:00,22,1761,1766.25,1760.25,1764.75,24117
NQZ09,2009-10-22 14:30,22,1765,1765,1758,1759.25,27160
NQZ09,2009-10-22 15:00,22,1759.25,1764.25,1758.75,1762.5,15448
NQZ09,2009-10-22 15:30,23,1762.25,1764.25,1761.5,1763.5,819
NQZ09,2009-10-22 16:00,23,1763,1764.25,1762.75,1764,265
NQZ09,2009-10-22 17:00,23,1764,1764.75,1763.75,1764.75,386
NQZ09,2009-10-22 17:30,23,1764.75,1766.25,1764.25,1766.25,257
NQZ09,2009-10-22 18:00,23,1766.25,1767,1765.5,1766.75,152
NQZ09,2009-10-22 18:30,23,1766.75,1767.25,1765.75,1767.25,168
NQZ09,2009-10-22 19:00,23,1767,1767,1765,1766.5,278
NQZ09,2009-10-22 19:30,23,1766.5,1767,1764.75,1765,259
NQZ09,2009-10-22 20:00,23,1765,1766.5,1764.75,1766.5,260
NQZ09,2009-10-22 20:30,23,1766.5,1766.75,1764.75,1765.25,201
NQZ09,2009-10-22 21:00,23,1765.5,1766.5,1765.25,1766,167
NQZ09,2009-10-22 21:30,23,1766.25,1767,1766,1766.75,187
NQZ09,2009-10-22 22:00,23,1767,1768,1766.75,1767.75,229
NQZ09,2009-10-22 22:30,23,1767.5,1768.5,1767.25,1767.5,228
NQZ09,2009-10-22 23:00,23,1767.25,1768.5,1767.25,1767.75,148
NQZ09,2009-10-22 23:30,23,1768,1768.5,1767.5,1768.25,121
NQZ09,2009-10-23 00:00,23,1768,1768.5,1765,1765,375
NQZ09,2009-10-23 00:30,23,1765.25,1767.75,1764.5,1765.25,371
NQZ09,2009-10-23 01:00,23,1765.5,1765.75,1764.25,1765,408
NQZ09,2009-10-23 01:30,23,1765.25,1765.25,1763.75,1764.25,393
NQZ09,2009-10-23 02:00,23,1764.25,1768.5,1763.75,1767.75,1365
NQZ09,2009-10-23 02:30,23,1768,1768.5,1766.75,1767.75,946
NQZ09,2009-10-23 03:00,23,1767.5,1768,1765.5,1766,744
NQZ09,2009-10-23 03:30,23,1766,1767.25,1763.25,1763.25,1979
NQZ09,2009-10-23 04:00,23,1763.75,1768,1762,1767.5,1084
NQZ09,2009-10-23 04:30,23,1767.75,1767.75,1765.25,1765.75,392
NQZ09,2009-10-23 05:00,23,1765.75,1766.5,1763.25,1764.5,546
NQZ09,2009-10-23 05:30,23,1764.25,1765.5,1764,1764.25,558
NQZ09,2009-10-23 06:00,23,1764.25,1767.5,1763.5,1767.5,1041
NQZ09,2009-10-23 06:30,23,1767.25,1768,1765.75,1766.75,511
NQZ09,2009-10-23 07:00,23,1766.5,1767.25,1765.25,1766.25,976
NQZ09,2009-10-23 07:30,23,1766.25,1777.75,1766.25,1777.25,13496
NQZ09,2009-10-23 08:00,23,1777.5,1778.25,1773.25,1773.75,6758
NQZ09,2009-10-23 08:30,23,1773.75,1775.5,1765.5,1771.25,46201
NQZ09,2009-10-23 09:00,23,1771.25,1774.5,1760.25,1767,38792
NQZ09,2009-10-23 09:30,23,1766.75,1767.5,1753.5,1754.75,28279
NQZ09,2009-10-23 10:00,23,1755,1758.5,1750.5,1753.25,29098
NQZ09,2009-10-23 10:30,23,1753,1759.25,1752.25,1757.75,18326
NQZ09,2009-10-23 11:00,23,1757.75,1760.5,1755.25,1757,10670
NQZ09,2009-10-23 11:30,23,1757.25,1760.75,1755.25,1756.25,9529
NQZ09,2009-10-23 12:00,23,1756.25,1758.25,1752.5,1753,11210
NQZ09,2009-10-23 12:30,23,1753.25,1753.25,1747,1750.75,20732
NQZ09,2009-10-23 13:00,23,1751,1757,1747.5,1754.5,20345
NQZ09,2009-10-23 13:30,23,1754.5,1756,1751,1751.75,12648
NQZ09,2009-10-23 14:00,23,1751.75,1755.75,1749.75,1751.75,18341
NQZ09,2009-10-23 14:30,23,1752,1753.5,1746.75,1751.75,30140
NQZ09,2009-10-23 15:00,23,1751.75,1754,1751,1752.5,7533
NQZ09,2009-10-25 17:00,26,1751,1756.25,1748,1753.75,262
NQZ09,2009-10-25 17:30,26,1753.5,1754,1752.25,1753.75,61
NQZ09,2009-10-25 18:00,26,1753,1753.25,1751.75,1751.75,77
NQZ09,2009-10-25 18:30,26,1751.75,1752.5,1750,1750,349
NQZ09,2009-10-25 19:00,26,1750,1751.25,1749.75,1750.5,223
NQZ09,2009-10-25 19:30,26,1750.5,1756,1750.5,1754.25,379
NQZ09,2009-10-25 20:00,26,1754.75,1758.25,1753.75,1756,473
NQZ09,2009-10-25 20:30,26,1756,1757.5,1755.75,1756.25,432
NQZ09,2009-10-25 21:00,26,1756.5,1757.5,1756.25,1756.5,282
NQZ09,2009-10-25 21:30,26,1756.5,1756.75,1755,1756,131
NQZ09,2009-10-25 22:00,26,1756.25,1756.25,1754.75,1755.5,83
NQZ09,2009-10-25 22:30,26,1755.5,1755.75,1754.5,1754.75,67
NQZ09,2009-10-25 23:00,26,1755,1755,1753.5,1754,36
NQZ09,2009-10-25 23:30,26,1754.5,1755,1754,1754.5,39
NQZ09,2009-10-26 00:00,26,1754.25,1755,1753.5,1753.5,83
NQZ09,2009-10-26 00:30,26,1753.5,1756.75,1753.5,1756.75,48
NQZ09,2009-10-26 01:00,26,1756.25,1757.75,1755.75,1757.25,210
NQZ09,2009-10-26 01:30,26,1757.25,1758.5,1757,1758.25,130
NQZ09,2009-10-26 02:00,26,1758.5,1758.75,1757.25,1757.5,328
NQZ09,2009-10-26 02:30,26,1757.5,1760,1755.75,1760,567
NQZ09,2009-10-26 03:00,26,1760,1762,1757.5,1758,1213
NQZ09,2009-10-26 03:30,26,1758.5,1759.25,1755.75,1755.75,633
NQZ09,2009-10-26 04:00,26,1755.75,1758.75,1755.25,1756.25,691
NQZ09,2009-10-26 04:30,26,1756.25,1760.25,1756.25,1760,705
NQZ09,2009-10-26 05:00,26,1759.75,1761.75,1759.25,1759.25,787
NQZ09,2009-10-26 05:30,26,1759,1760.25,1757,1757,588
NQZ09,2009-10-26 06:00,26,1757.25,1757.25,1753,1753.25,1433
NQZ09,2009-10-26 06:30,26,1753,1754.75,1752.5,1753,592
NQZ09,2009-10-26 07:00,26,1752.75,1755.5,1752.75,1754.5,972
NQZ09,2009-10-26 07:30,26,1754.5,1755.5,1752.25,1754.75,2203
NQZ09,2009-10-26 08:00,26,1754.5,1757.25,1751,1752.5,5157
NQZ09,2009-10-26 08:30,26,1752.5,1774.75,1752.25,1772.75,54638
NQZ09,2009-10-26 09:00,26,1772.75,1777.25,1772.25,1772.25,27864
NQZ09,2009-10-26 09:30,26,1772.5,1775,1770.75,1774.25,19486
NQZ09,2009-10-26 10:00,26,1774,1776.5,1767,1767.25,22176
NQZ09,2009-10-26 10:30,26,1767.25,1767.25,1743.75,1744.25,48775
NQZ09,2009-10-26 11:00,26,1744.25,1748.5,1737.5,1746.75,33237
NQZ09,2009-10-26 11:30,26,1747,1749.75,1742.25,1747.25,18300
NQZ09,2009-10-26 12:00,26,1747,1747.75,1740.25,1743.5,14809
NQZ09,2009-10-26 12:30,26,1743.5,1748.75,1741.5,1745.75,12263
NQZ09,2009-10-26 13:00,26,1745.75,1747.5,1741,1744.25,13755
NQZ09,2009-10-26 13:30,26,1744,1745.75,1739.25,1743.75,20905
NQZ09,2009-10-26 14:00,26,1743.5,1746.5,1740.5,1741.25,15285
NQZ09,2009-10-26 14:30,26,1741.25,1750.5,1740.75,1745.25,30366
NQZ09,2009-10-26 15:00,26,1745.25,1748.25,1744.5,1748,8557
NQZ09,2009-10-26 15:30,27,1747.5,1748,1745.5,1746.75,379
NQZ09,2009-10-26 16:00,27,1746.75,1747.5,1746,1747,238
NQZ09,2009-10-26 17:00,27,1743,1743,1741.5,1741.75,1613
NQZ09,2009-10-26 17:30,26,1741.75,1742,1741.25,1741.25,411
NQZ09,2009-10-26 18:00,27,1741.5,1741.75,1741.25,1741.25,138
NQZ09,2009-10-26 18:30,27,1741.25,1742,1741,1742,154
NQZ09,2009-10-26 19:00,27,1742,1744.75,1742,1744,388
NQZ09,2009-10-26 19:30,27,1743.75,1744.25,1742.25,1742.5,164
NQZ09,2009-10-26 20:00,27,1742.25,1742.5,1741.5,1742.25,238
NQZ09,2009-10-26 20:30,27,1742,1742,1741,1741.75,208
NQZ09,2009-10-26 21:00,27,1741.75,1743,1741.75,1742.25,170
NQZ09,2009-10-26 21:30,27,1742.25,1743,1742.25,1743,76
NQZ09,2009-10-26 22:00,27,1743,1743,1742,1742,73
NQZ09,2009-10-26 22:30,27,1742,1744,1741.75,1743,181
NQZ09,2009-10-26 23:00,27,1743.25,1743.75,1742.25,1742.5,46
NQZ09,2009-10-26 23:30,27,1742.5,1742.75,1742,1742,82
NQZ09,2009-10-27 00:00,27,1742.25,1743.5,1742.25,1742.25,92
NQZ09,2009-10-27 00:30,27,1742,1743.75,1741.75,1743.5,143
NQZ09,2009-10-27 01:00,27,1744,1747,1743.5,1745.75,918
NQZ09,2009-10-27 01:30,27,1745.75,1747,1745,1746.5,133
NQZ09,2009-10-27 02:00,27,1746.25,1748.75,1745.75,1746,616
NQZ09,2009-10-27 02:30,27,1746,1748.5,1745.5,1746.75,392
NQZ09,2009-10-27 03:00,27,1747.25,1749.25,1745,1747.5,1581
NQZ09,2009-10-27 03:30,27,1747.25,1747.75,1743.5,1746,936
NQZ09,2009-10-27 04:00,27,1746.5,1747.75,1743.5,1744.25,797
NQZ09,2009-10-27 04:30,27,1744.5,1746.75,1743.75,1746,663
NQZ09,2009-10-27 05:00,27,1746.5,1749,1745.75,1748.25,807
NQZ09,2009-10-27 05:30,27,1748.5,1749.5,1746.75,1748.25,524
NQZ09,2009-10-27 06:00,27,1748,1751.75,1748,1750.75,1304
NQZ09,2009-10-27 06:30,27,1750.75,1750.75,1745.75,1748,1170
NQZ09,2009-10-27 07:00,27,1748,1748,1742.75,1743.25,3422
NQZ09,2009-10-27 07:30,27,1743.25,1746.5,1743,1745.75,2331
NQZ09,2009-10-27 08:00,27,1746,1748.5,1741.25,1743.75,5461
NQZ09,2009-10-27 08:30,27,1743.75,1750.5,1739.25,1739.25,47518
NQZ09,2009-10-27 09:00,27,1738.25,1740,1718,1737.5,59266
NQZ09,2009-10-27 09:30,27,1737.5,1747.25,1734.5,1739,33727
NQZ09,2009-10-27 10:00,27,1739.25,1740.75,1732,1737,20327
NQZ09,2009-10-27 10:30,27,1737,1737.5,1732.25,1734.5,19298
NQZ09,2009-10-27 11:00,27,1734.5,1735.25,1730,1730.25,12701
NQZ09,2009-10-27 11:30,27,1730.5,1731.5,1726.25,1726.75,18064
NQZ09,2009-10-27 12:00,27,1727,1728.5,1714,1715,41511
NQZ09,2009-10-27 12:30,27,1714.75,1720.75,1713,1718.75,25090
NQZ09,2009-10-27 13:00,27,1718.75,1725.25,1715.5,1723,22693
NQZ09,2009-10-27 13:30,27,1723,1728,1718.75,1726.25,19560
NQZ09,2009-10-27 14:00,27,1726.25,1727.25,1721.25,1723.75,17114
NQZ09,2009-10-27 14:30,27,1723.75,1725,1717.25,1719.5,39612
NQZ09,2009-10-27 15:00,27,1719.5,1721,1717.5,1718.25,12745
NQZ09,2009-10-27 15:30,28,1719.5,1721.25,1719,1720.75,785
NQZ09,2009-10-27 16:00,28,1721,1721.75,1720.5,1721.5,524
NQZ09,2009-10-27 17:00,28,1721.25,1723,1721.25,1721.75,182
NQZ09,2009-10-27 17:30,28,1721.75,1722.5,1721.75,1722.5,20
NQZ09,2009-10-27 18:00,28,1722.5,1722.75,1722.25,1722.25,78
NQZ09,2009-10-27 18:30,28,1722.75,1723,1721.75,1722.25,210
NQZ09,2009-10-27 19:00,28,1722.5,1723,1721.75,1721.75,204
NQZ09,2009-10-27 19:30,28,1722,1722.75,1719.5,1720,557
NQZ09,2009-10-27 20:00,28,1720.25,1722.25,1720,1721.5,230
NQZ09,2009-10-27 20:30,28,1721.5,1721.75,1719.75,1720.75,232
NQZ09,2009-10-27 21:00,28,1720.5,1721.5,1720.5,1720.75,82
NQZ09,2009-10-27 21:30,28,1720.5,1720.75,1717.25,1718,270
NQZ09,2009-10-27 22:00,28,1717.75,1718.5,1716,1717.25,269
NQZ09,2009-10-27 22:30,28,1717.5,1718,1716.25,1718,165
NQZ09,2009-10-27 23:00,28,1717.75,1718.5,1715.75,1715.75,97
NQZ09,2009-10-27 23:30,28,1715.75,1716.5,1715.5,1715.75,113
NQZ09,2009-10-28 00:00,28,1715.5,1716.25,1715,1716,136
NQZ09,2009-10-28 00:30,28,1716,1716.75,1715.5,1715.5,188
NQZ09,2009-10-28 01:00,28,1715.75,1716.75,1715.75,1716.75,174
NQZ09,2009-10-28 01:30,28,1716.75,1720.25,1716.75,1719.75,473
NQZ09,2009-10-28 02:00,28,1719.75,1721.5,1719.5,1720,487
NQZ09,2009-10-28 02:30,28,1720,1720.75,1718.75,1720.25,463
NQZ09,2009-10-28 03:00,28,1720,1720.5,1714,1716.25,2835
NQZ09,2009-10-28 03:30,28,1716.25,1718.75,1713.25,1714.25,1769
NQZ09,2009-10-28 04:00,28,1714,1716.25,1713.25,1715.75,1640
NQZ09,2009-10-28 04:30,28,1715.5,1716.75,1714,1716.5,1425
NQZ09,2009-10-28 05:00,28,1716,1716.5,1711,1712.75,2156
NQZ09,2009-10-28 05:30,28,1712.5,1716,1712,1715.75,2074
NQZ09,2009-10-28 06:00,28,1715.75,1716.75,1714,1714.5,1974
NQZ09,2009-10-28 06:30,28,1714.25,1716.75,1713.5,1716.5,1231
NQZ09,2009-10-28 07:00,28,1716.5,1717.5,1715,1717.25,1780
NQZ09,2009-10-28 07:30,28,1717.5,1719,1713.75,1718.25,2700
NQZ09,2009-10-28 08:00,28,1718,1718.25,1687,1713.75,27347
NQZ09,2009-10-28 08:30,28,1713.75,1717.75,1707.25,1712.75,43132
NQZ09,2009-10-28 09:00,28,1712.75,1714.5,1705.5,1707.5,37224
NQZ09,2009-10-28 09:30,28,1707.5,1711.25,1692.75,1699,44441
NQZ09,2009-10-28 10:00,28,1699,1703.5,1695.25,1700.75,25396
NQZ09,2009-10-28 10:30,28,1700.75,1702.25,1697,1698.5,15805
NQZ09,2009-10-28 11:00,28,1698.25,1701,1690.5,1693.25,21695
NQZ09,2009-10-28 11:30,28,1693.25,1694.25,1686.75,1689.25,21835
NQZ09,2009-10-28 12:00,28,1689.25,1699,1687.25,1695.25,20625
NQZ09,2009-10-28 12:30,28,1695,1696.75,1691.75,1692.5,13223
NQZ09,2009-10-28 13:00,28,1692.75,1693,1685,1687,20757
NQZ09,2009-10-28 13:30,28,1686.75,1690,1683,1687,26984
NQZ09,2009-10-28 14:00,28,1686.75,1689.75,1681.75,1683.25,30004
NQZ09,2009-10-28 14:30,28,1683.25,1684.75,1677.25,1681,48644
NQZ09,2009-10-28 15:00,28,1681,1682.75,1679.5,1679.75,14978
NQZ09,2009-10-28 15:30,29,1680.75,1682,1677.25,1680,1025
NQZ09,2009-10-28 16:00,29,1680,1681.5,1679.25,1681,137
NQZ09,2009-10-28 17:00,29,1680.25,1681,1678.25,1679.5,267
NQZ09,2009-10-28 17:30,29,1679.5,1679.75,1678.25,1679.25,261
NQZ09,2009-10-28 18:00,29,1679.5,1681,1679.5,1679.75,266
NQZ09,2009-10-28 18:30,29,1680,1680.25,1677.75,1679.5,499
NQZ09,2009-10-28 19:00,29,1679.25,1680,1677.25,1677.75,412
NQZ09,2009-10-28 19:30,29,1678,1681,1677.75,1681,384
NQZ09,2009-10-28 20:00,29,1681,1683.25,1680.75,1682.5,366
NQZ09,2009-10-28 20:30,29,1682.5,1682.5,1681.5,1681.75,130
NQZ09,2009-10-28 21:00,29,1682,1682.5,1681,1682,314
NQZ09,2009-10-28 21:30,29,1682,1682.75,1681.25,1681.5,146
NQZ09,2009-10-28 22:00,29,1681.25,1681.5,1679.5,1681,161
NQZ09,2009-10-28 22:30,29,1681,1681.75,1680.25,1681.25,94
NQZ09,2009-10-28 23:00,29,1681.5,1682.75,1681.25,1681.75,97
NQZ09,2009-10-28 23:30,29,1682.25,1682.75,1682.25,1682.5,84
NQZ09,2009-10-29 00:00,29,1682.75,1683.75,1682.5,1683.5,139
NQZ09,2009-10-29 00:30,29,1683.25,1683.25,1681.75,1682.25,69
NQZ09,2009-10-29 01:00,29,1682,1682,1680,1681,231
NQZ09,2009-10-29 01:30,29,1680.75,1682,1680,1682,95
NQZ09,2009-10-29 02:00,29,1681.75,1684.5,1681.75,1682.75,498
NQZ09,2009-10-29 02:30,29,1682.75,1685.5,1682.75,1684.5,878
NQZ09,2009-10-29 03:00,29,1684.75,1686.25,1681.5,1685.5,1875
NQZ09,2009-10-29 03:30,29,1685.25,1686.75,1682.75,1685,1374
NQZ09,2009-10-29 04:00,29,1684.75,1686.25,1683.5,1684.75,840
NQZ09,2009-10-29 04:30,29,1685,1686,1684.25,1685.75,400
NQZ09,2009-10-29 05:00,29,1686,1686.25,1683.25,1684,521
NQZ09,2009-10-29 05:30,29,1684.25,1685,1682.5,1684.75,637
NQZ09,2009-10-29 06:00,29,1684.75,1686.25,1684,1685,1034
NQZ09,2009-10-29 06:30,29,1685,1685.5,1681.75,1682.5,1451
NQZ09,2009-10-29 07:00,29,1682.5,1684.75,1680.25,1684.75,2338
NQZ09,2009-10-29 07:30,29,1684.75,1699.5,1683.25,1698.75,10816
NQZ09,2009-10-29 08:00,29,1699,1699.5,1692,1692.5,5748
NQZ09,2009-10-29 08:30,29,1692.25,1696.25,1686.75,1693.5,46634
NQZ09,2009-10-29 09:00,29,1693.75,1704.5,1692.75,1698.25,35370
NQZ09,2009-10-29 09:30,29,1698,1702.75,1696,1702.75,17338
NQZ09,2009-10-29 10:00,29,1702.5,1704.75,1700,1703.25,16645
NQZ09,2009-10-29 10:30,29,1703.25,1705.5,1700.25,1702,13962
NQZ09,2009-10-29 11:00,29,1702,1705,1700.5,1703.25,10804
NQZ09,2009-10-29 11:30,29,1703,1708.5,1702.75,1705.5,14470
NQZ09,2009-10-29 12:00,29,1705.25,1705.75,1702.75,1703.5,10121
NQZ09,2009-10-29 12:30,29,1703.25,1707.5,1703.25,1705.5,10956
NQZ09,2009-10-29 13:00,29,1705.5,1706.25,1703,1705.75,9743
NQZ09,2009-10-29 13:30,29,1705.5,1711,1705,1710.25,14844
NQZ09,2009-10-29 14:00,29,1710,1713,1708.75,1708.75,17360
NQZ09,2009-10-29 14:30,29,1709,1710.75,1705.25,1709,33454
NQZ09,2009-10-29 15:00,29,1709.25,1709.25,1705.5,1707.75,11755
NQZ09,2009-10-29 15:30,30,1707,1707.5,1705.5,1705.75,535
NQZ09,2009-10-29 16:00,30,1705.75,1707.75,1705.5,1707.5,169
NQZ09,2009-10-29 17:00,30,1707.75,1709.25,1707.75,1708.75,289
NQZ09,2009-10-29 17:30,30,1709.25,1709.5,1708.5,1709.5,32
NQZ09,2009-10-29 18:00,30,1709.25,1709.75,1708.25,1708.5,80
NQZ09,2009-10-29 18:30,30,1708.5,1709.5,1707.25,1708,130
NQZ09,2009-10-29 19:00,30,1708,1708,1705.75,1706.75,148
NQZ09,2009-10-29 19:30,30,1706.5,1706.75,1704.5,1706,140
NQZ09,2009-10-29 20:00,30,1706,1706.25,1705,1705.75,80
NQZ09,2009-10-29 20:30,30,1706,1706.25,1705.25,1706.25,53
NQZ09,2009-10-29 21:00,30,1706.25,1706.75,1705.5,1705.75,106
NQZ09,2009-10-29 21:30,30,1705.5,1706.25,1705.25,1706,95
NQZ09,2009-10-29 22:00,30,1705.75,1706.25,1705.75,1706.25,21
NQZ09,2009-10-29 22:30,30,1706.5,1707.75,1706.5,1707.75,131
NQZ09,2009-10-29 23:00,30,1707.75,1708.5,1707.25,1707.5,87
NQZ09,2009-10-29 23:30,30,1707.75,1708.25,1707.75,1708.25,23
NQZ09,2009-10-30 00:00,30,1708.5,1709.5,1707.5,1707.5,90
NQZ09,2009-10-30 00:30,30,1707,1707.75,1705.5,1705.75,208
NQZ09,2009-10-30 01:00,30,1705.75,1706.5,1705.25,1705.75,101
NQZ09,2009-10-30 01:30,30,1705.75,1705.75,1705,1705.5,81
NQZ09,2009-10-30 02:00,30,1705.75,1706.25,1704.5,1704.75,283
NQZ09,2009-10-30 02:30,30,1705,1705,1703.25,1704,316
NQZ09,2009-10-30 03:00,30,1703.75,1706.75,1701,1702.25,2731
NQZ09,2009-10-30 03:30,30,1702.75,1706.75,1702.25,1706.75,783
NQZ09,2009-10-30 04:00,30,1706.75,1709,1705,1707,1574
NQZ09,2009-10-30 04:30,30,1707.25,1707.25,1703.5,1704.5,763
NQZ09,2009-10-30 05:00,30,1704.75,1706.5,1704.5,1705.5,559
NQZ09,2009-10-30 05:30,30,1705.75,1707.25,1704.25,1706,610
NQZ09,2009-10-30 06:00,30,1706,1706.75,1704.75,1705,629
NQZ09,2009-10-30 06:30,30,1705,1705,1702,1705,1212
NQZ09,2009-10-30 07:00,30,1704.5,1706.75,1703.75,1704.75,1399
NQZ09,2009-10-30 07:30,30,1705.75,1708.25,1703.75,1704.5,2979
NQZ09,2009-10-30 08:00,30,1704.5,1707.5,1702.25,1707.5,3374
NQZ09,2009-10-30 08:30,30,1707.5,1711.75,1698.5,1703.5,51685
NQZ09,2009-10-30 09:00,30,1703.75,1710.75,1703,1704.75,26268
NQZ09,2009-10-30 09:30,30,1705,1707.25,1699.75,1706,20005
NQZ09,2009-10-30 10:00,30,1705.75,1706.25,1696.75,1697.5,19613
NQZ09,2009-10-30 10:30,30,1697.25,1698.75,1678.25,1683.75,40613
NQZ09,2009-10-30 11:00,30,1683.5,1687.5,1673.75,1675,33518
NQZ09,2009-10-30 11:30,30,1675.25,1680.5,1665.25,1668.5,44612
NQZ09,2009-10-30 12:00,30,1668.5,1675,1667.75,1671.25,25265
NQZ09,2009-10-30 12:30,30,1671.5,1672.75,1662.75,1669.25,20911
NQZ09,2009-10-30 13:00,30,1669.5,1677.5,1669.25,1672,22902
NQZ09,2009-10-30 13:30,30,1672,1673,1665.75,1671.5,19014
NQZ09,2009-10-30 14:00,30,1671.25,1671.25,1661.5,1667.5,31675
NQZ09,2009-10-30 14:30,30,1667.5,1675,1662.75,1663,55431
NQZ09,2009-10-30 15:00,30,1663,1664.25,1660,1662.5,16850
NQZ09,2009-11-01 17:00,2,1661,1661.5,1652.75,1661.25,1059
NQZ09,2009-11-01 17:30,2,1661,1664.25,1659,1664.25,308
NQZ09,2009-11-01 18:00,2,1664,1664.75,1662.75,1664.25,713
NQZ09,2009-11-01 18:30,2,1664.25,1669.75,1664.25,1667.25,695
NQZ09,2009-11-01 19:00,2,1667.5,1668.25,1665,1665.25,215
NQZ09,2009-11-01 19:30,2,1665.5,1667.25,1665.5,1666.5,198
NQZ09,2009-11-01 20:00,2,1666.5,1669.25,1665.5,1667.75,232
NQZ09,2009-11-01 20:30,2,1667.5,1668.5,1667.25,1668,73
NQZ09,2009-11-01 21:00,2,1668,1669.5,1668,1669,110
NQZ09,2009-11-01 21:30,2,1669,1669.5,1668,1668.5,182
NQZ09,2009-11-01 22:00,2,1668.25,1669.25,1668,1668.25,65
NQZ09,2009-11-01 22:30,2,1668,1668.75,1666.25,1666.75,106
NQZ09,2009-11-01 23:00,2,1667,1669.75,1666.75,1669.25,190
NQZ09,2009-11-01 23:30,2,1669.25,1671.5,1668.25,1670.75,182
NQZ09,2009-11-02 00:00,2,1670.75,1671.25,1669,1670.75,341
NQZ09,2009-11-02 00:30,2,1670.75,1671.75,1668.75,1669,250
NQZ09,2009-11-02 01:00,2,1669,1672,1668,1672,637
NQZ09,2009-11-02 01:30,2,1672,1672.75,1669.75,1670.25,651
NQZ09,2009-11-02 02:00,2,1670,1672.75,1665.25,1672,2794
NQZ09,2009-11-02 02:30,2,1672,1674.5,1670.25,1673.75,1783
NQZ09,2009-11-02 03:00,2,1673.75,1674.5,1669.25,1670.25,1455
NQZ09,2009-11-02 03:30,2,1669.75,1673.25,1667.75,1670.5,1353
NQZ09,2009-11-02 04:00,2,1670.5,1672,1669.25,1669.25,853
NQZ09,2009-11-02 04:30,2,1669.25,1672.25,1668.75,1671.5,674
NQZ09,2009-11-02 05:00,2,1671.25,1672,1668.75,1670.5,714
NQZ09,2009-11-02 05:30,2,1670.5,1672.25,1669,1670.5,1082
NQZ09,2009-11-02 06:00,2,1671,1671.5,1668,1669.5,1542
NQZ09,2009-11-02 06:30,2,1669.25,1670,1667,1668.5,656
NQZ09,2009-11-02 07:00,2,1668.25,1670,1667.75,1668.75,1158
NQZ09,2009-11-02 07:30,2,1668.5,1670.5,1667.75,1668.25,2168
NQZ09,2009-11-02 08:00,2,1668,1669.75,1664.75,1665.25,3878
NQZ09,2009-11-02 08:30,2,1665.25,1670,1655.5,1666.75,52800
NQZ09,2009-11-02 09:00,2,1666,1685,1666,1682,62139
NQZ09,2009-11-02 09:30,2,1682.5,1687.75,1674,1674.5,32443
NQZ09,2009-11-02 10:00,2,1674.5,1682,1672.75,1678.75,28820
NQZ09,2009-11-02 10:30,2,1678.75,1682.75,1676.75,1679.5,15212
NQZ09,2009-11-02 11:00,2,1679.5,1680.5,1672.75,1674.5,18674
NQZ09,2009-11-02 11:30,2,1674.25,1675.5,1654,1656,38668
NQZ09,2009-11-02 12:00,2,1656,1667,1654.5,1665.75,24913
NQZ09,2009-11-02 12:30,2,1665.75,1665.75,1655.25,1655.75,17899
NQZ09,2009-11-02 13:00,2,1655.5,1664.5,1650.25,1664.25,37531
NQZ09,2009-11-02 13:30,2,1664.25,1669.5,1661.75,1666.25,29856
NQZ09,2009-11-02 14:00,2,1666.25,1669.5,1659.5,1663.5,27134
NQZ09,2009-11-02 14:30,2,1663.5,1672,1663,1669.75,33182
NQZ09,2009-11-02 15:00,2,1669.75,1670.5,1668.25,1669.5,8435
NQZ09,2009-11-02 15:30,3,1670.75,1672.5,1669.75,1671.75,665
NQZ09,2009-11-02 16:00,3,1671.75,1672.25,1671.5,1672,26
NQZ09,2009-11-02 17:00,3,1671.5,1671.75,1670.5,1670.5,133
NQZ09,2009-11-02 17:30,3,1670.75,1671.75,1670.5,1671.25,58
NQZ09,2009-11-02 18:00,3,1671,1675.75,1671,1674.75,437
NQZ09,2009-11-02 18:30,3,1674.75,1674.75,1672.25,1674,357
NQZ09,2009-11-02 19:00,3,1674.5,1674.5,1672,1672.5,71
NQZ09,2009-11-02 19:30,3,1672.25,1673,1671.75,1672.25,61
NQZ09,2009-11-02 20:00,3,1672.5,1672.75,1671.25,1672,87
NQZ09,2009-11-02 20:30,3,1672.25,1673,1671.25,1671.75,163
NQZ09,2009-11-02 21:00,3,1672,1672.5,1671.25,1671.5,39
NQZ09,2009-11-02 21:30,3,1671.5,1673,1670.5,1671.75,207
NQZ09,2009-11-02 22:00,3,1671.25,1673.75,1671.25,1671.5,53
NQZ09,2009-11-02 22:30,3,1670.75,1671.75,1670.5,1671,33
NQZ09,2009-11-02 23:00,3,1671.25,1671.75,1670.75,1670.75,65
NQZ09,2009-11-02 23:30,3,1670.75,1671.5,1670.25,1670.5,57
NQZ09,2009-11-03 00:00,3,1670.5,1671.25,1670,1671.25,35
NQZ09,2009-11-03 00:30,3,1671.25,1671.5,1669,1669.25,105
NQZ09,2009-11-03 01:00,3,1669,1669,1664.5,1666,620
NQZ09,2009-11-03 01:30,3,1666,1666,1664.25,1665.5,384
NQZ09,2009-11-03 02:00,3,1665.5,1666.25,1660,1660.75,1658
NQZ09,2009-11-03 02:30,3,1660.75,1662.5,1659,1660.5,1345
NQZ09,2009-11-03 03:00,3,1660.5,1663,1659.5,1659.75,947
NQZ09,2009-11-03 03:30,3,1659.75,1659.75,1652.5,1653.5,1917
NQZ09,2009-11-03 04:00,3,1653.5,1658.75,1651,1654.5,2394
NQZ09,2009-11-03 04:30,3,1654.75,1657.25,1653.75,1657,1169
NQZ09,2009-11-03 05:00,3,1657.25,1657.5,1651.5,1652.75,1285
NQZ09,2009-11-03 05:30,3,1652.75,1655,1652.25,1654.25,1005
NQZ09,2009-11-03 06:00,3,1654.25,1657.75,1653.25,1657.25,1773
NQZ09,2009-11-03 06:30,3,1657.25,1663.25,1657,1660.25,2865
NQZ09,2009-11-03 07:00,3,1660.75,1666,1660,1664.5,2730
NQZ09,2009-11-03 07:30,3,1664.5,1664.5,1659.25,1661.75,3759
NQZ09,2009-11-03 08:00,3,1661.75,1664.25,1660.25,1663.75,4177
NQZ09,2009-11-03 08:30,3,1663.75,1668,1658,1665.75,48646
NQZ09,2009-11-03 09:00,3,1665.75,1672,1659.5,1660.75,34376
NQZ09,2009-11-03 09:30,3,1660.5,1668.25,1658.5,1664.5,26676
NQZ09,2009-11-03 10:00,3,1664.25,1668,1660,1662.75,18312
NQZ09,2009-11-03 10:30,3,1662.75,1665.5,1658,1663.25,13683
NQZ09,2009-11-03 11:00,3,1663.25,1665.5,1658.75,1664,15250
NQZ09,2009-11-03 11:30,3,1664,1673.5,1663.75,1668.5,17970
NQZ09,2009-11-03 12:00,3,1668.75,1671.75,1667,1668.75,9450
NQZ09,2009-11-03 12:30,3,1668.75,1673.5,1667.25,1673,11379
NQZ09,2009-11-03 13:00,3,1672.75,1676,1672.5,1673.25,16895
NQZ09,2009-11-03 13:30,3,1673.25,1676,1667.5,1670.25,21186
NQZ09,2009-11-03 14:00,3,1670.25,1674,1668.25,1674,14132
NQZ09,2009-11-03 14:30,3,1673.75,1677.5,1672.75,1674.75,32261
NQZ09,2009-11-03 15:00,3,1675.25,1676.25,1674,1674.5,8626
NQZ09,2009-11-03 15:30,4,1675,1675,1673.5,1674.75,299
NQZ09,2009-11-03 16:00,4,1674.25,1674.75,1674,1674.75,83
NQZ09,2009-11-03 17:00,4,1674.75,1676,1673.75,1676,94
NQZ09,2009-11-03 17:30,4,1676,1677,1675,1676.75,132
NQZ09,2009-11-03 18:00,4,1676.75,1677,1675.25,1675.5,202
NQZ09,2009-11-03 18:30,4,1675.5,1678,1674.25,1677,298
NQZ09,2009-11-03 19:00,4,1677.25,1678,1677,1677.5,87
NQZ09,2009-11-03 19:30,4,1677.25,1677.5,1677,1677,49
NQZ09,2009-11-03 20:00,4,1677.25,1677.25,1676.25,1676.5,132
NQZ09,2009-11-03 20:30,4,1676.75,1680,1676.75,1679.5,504
NQZ09,2009-11-03 21:00,4,1679.5,1680.25,1678.75,1679.75,147
NQZ09,2009-11-03 21:30,4,1679.75,1680.25,1678.75,1679,131
NQZ09,2009-11-03 22:00,4,1679,1679.5,1679,1679.25,46
NQZ09,2009-11-03 22:30,4,1679,1679,1678,1679,157
NQZ09,2009-11-03 23:00,4,1679,1680.75,1679,1679.75,143
NQZ09,2009-11-03 23:30,4,1679.75,1680.75,1679.75,1680.75,26
NQZ09,2009-11-04 00:00,4,1680.75,1681,1679,1679.75,137
NQZ09,2009-11-04 00:30,4,1680,1681.25,1679.5,1679.5,183
NQZ09,2009-11-04 01:00,4,1679.5,1680,1677.25,1679.75,678
NQZ09,2009-11-04 01:30,4,1680,1680.5,1678.75,1679.25,553
NQZ09,2009-11-04 02:00,4,1679,1680.25,1677,1679.25,1327
NQZ09,2009-11-04 02:30,4,1679.25,1682.5,1678.5,1681.5,1932
NQZ09,2009-11-04 03:00,4,1681.5,1681.5,1680,1680.75,1071
NQZ09,2009-11-04 03:30,4,1680.75,1682.25,1680.25,1682,1090
NQZ09,2009-11-04 04:00,4,1682,1682.5,1680,1682,829
NQZ09,2009-11-04 04:30,4,1682,1682.5,1680.5,1680.75,407
NQZ09,2009-11-04 05:00,4,1681,1681.75,1680.75,1681.5,434
NQZ09,2009-11-04 05:30,4,1681.5,1682.75,1680.75,1682.5,391
NQZ09,2009-11-04 06:00,4,1682.5,1683,1678.75,1680.25,1121
NQZ09,2009-11-04 06:30,4,1680.25,1680.75,1679.25,1680.5,797
NQZ09,2009-11-04 07:00,4,1680,1683.5,1679.5,1683.25,3111
NQZ09,2009-11-04 07:30,4,1683,1685.5,1682.75,1684,5288
NQZ09,2009-11-04 08:00,4,1684,1686.5,1683.75,1685,6572
NQZ09,2009-11-04 08:30,4,1685,1687.5,1680,1687,41035
NQZ09,2009-11-04 09:00,4,1687,1696.25,1681.5,1694.75,40072
NQZ09,2009-11-04 09:30,4,1694.75,1699.75,1694,1699.75,20730
NQZ09,2009-11-04 10:00,4,1699.5,1700,1695.5,1696.5,12816
NQZ09,2009-11-04 10:30,4,1696.25,1696.75,1692.75,1693.25,10998
NQZ09,2009-11-04 11:00,4,1693.25,1695,1690.5,1692.25,12581
NQZ09,2009-11-04 11:30,4,1692.25,1694.25,1691,1692.25,7111
NQZ09,2009-11-04 12:00,4,1692.25,1693,1690,1691.25,6921
NQZ09,2009-11-04 12:30,4,1691.25,1692.25,1688.25,1689.75,10099
NQZ09,2009-11-04 13:00,4,1689.75,1697.25,1682.25,1684,26081
NQZ09,2009-11-04 13:30,4,1684,1699.25,1682.75,1696.75,38759
NQZ09,2009-11-04 14:00,4,1696.75,1697,1689,1692.25,21486
NQZ09,2009-11-04 14:30,4,1692,1692.75,1675.75,1677.25,51143
NQZ09,2009-11-04 15:00,4,1677,1687.5,1676.75,1687.25,19252
NQZ09,2009-11-04 15:30,5,1686.75,1689,1681.5,1685.25,3386
NQZ09,2009-11-04 16:00,5,1685.25,1689.25,1685,1686.5,565
NQZ09,2009-11-04 17:00,5,1686,1686.5,1682,1685.25,236
NQZ09,2009-11-04 17:30,5,1685.25,1685.75,1682.25,1682.5,156
NQZ09,2009-11-04 18:00,5,1682.5,1684,1682,1683.5,205
NQZ09,2009-11-04 18:30,5,1683.5,1684.25,1681,1681.75,245
NQZ09,2009-11-04 19:00,5,1681.75,1682.5,1681,1681.25,197
NQZ09,2009-11-04 19:30,5,1681.5,1681.75,1680,1680.25,279
NQZ09,2009-11-04 20:00,5,1680.25,1682,1679,1681.75,287
NQZ09,2009-11-04 20:30,5,1681.75,1682.25,1680.25,1680.25,72
NQZ09,2009-11-04 21:00,5,1680.25,1680.5,1679,1679,93
NQZ09,2009-11-04 21:30,5,1679,1680.5,1678.5,1679.75,190
NQZ09,2009-11-04 22:00,5,1679.25,1680.25,1679,1679.25,66
NQZ09,2009-11-04 22:30,5,1679.25,1679.5,1678.5,1679.25,30
NQZ09,2009-11-04 23:00,5,1679.5,1681.25,1678.75,1679,102
NQZ09,2009-11-04 23:30,5,1679,1681,1678.75,1680,82
NQZ09,2009-11-05 00:00,5,1680,1682,1680,1681.75,35
NQZ09,2009-11-05 00:30,5,1681.75,1681.75,1680,1680.75,142
NQZ09,2009-11-05 01:00,5,1679.75,1681.5,1678.5,1679,487
NQZ09,2009-11-05 01:30,5,1679,1679.25,1677.5,1678.75,396
NQZ09,2009-11-05 02:00,5,1678.5,1680.5,1676.75,1678.75,3006
NQZ09,2009-11-05 02:30,5,1679,1679.25,1671.5,1672,1924
NQZ09,2009-11-05 03:00,5,1672,1677.5,1671.5,1676.75,1300
NQZ09,2009-11-05 03:30,5,1677,1683.5,1677,1681,1324
NQZ09,2009-11-05 04:00,5,1680.5,1681.25,1678.75,1679.5,632
NQZ09,2009-11-05 04:30,5,1679.5,1683.5,1679.5,1683.25,393
NQZ09,2009-11-05 05:00,5,1683.25,1685.5,1682,1683.5,600
NQZ09,2009-11-05 05:30,5,1683.5,1683.5,1680.5,1682.75,314
NQZ09,2009-11-05 06:00,5,1682.25,1687.25,1681.5,1687,1391
NQZ09,2009-11-05 06:30,5,1687.25,1690,1687,1689.5,2199
NQZ09,2009-11-05 07:00,5,1689.75,1692.5,1688,1692.5,3407
NQZ09,2009-11-05 07:30,5,1692.5,1698.25,1691.5,1696.5,5354
NQZ09,2009-11-05 08:00,5,1696.25,1699.5,1696,1697,6166
NQZ09,2009-11-05 08:30,5,1697.5,1710.25,1696,1709.25,51666
NQZ09,2009-11-05 09:00,5,1709.25,1713,1708.25,1711.75,35719
NQZ09,2009-11-05 09:30,5,1712,1722,1711.75,1719.5,31319
NQZ09,2009-11-05 10:00,5,1719.5,1721,1716,1717,18566
NQZ09,2009-11-05 10:30,5,1716.75,1717.5,1711.25,1712,16460
NQZ09,2009-11-05 11:00,5,1712,1715.25,1711.25,1713.5,16687
NQZ09,2009-11-05 11:30,5,1713.75,1718,1712.5,1717.75,10863
NQZ09,2009-11-05 12:00,5,1717.75,1718,1714,1715.25,8241
NQZ09,2009-11-05 12:30,5,1715.5,1720.25,1714.75,1715.75,10650
NQZ09,2009-11-05 13:00,5,1716,1717.5,1714.25,1716.5,11961
NQZ09,2009-11-05 13:30,5,1716.75,1719.75,1715,1718.5,10281
NQZ09,2009-11-05 14:00,5,1718.25,1720,1715.25,1716.5,13098
NQZ09,2009-11-05 14:30,5,1716.5,1720,1713.5,1719.5,29002
NQZ09,2009-11-05 15:00,5,1719.25,1720.25,1718.5,1719.5,13726
NQZ09,2009-11-05 15:30,6,1719,1720.75,1718.25,1720.25,1008
NQZ09,2009-11-05 16:00,6,1719.75,1720.5,1719.25,1720.25,344
NQZ09,2009-11-05 17:00,6,1719.25,1720.25,1718.75,1719.25,173
NQZ09,2009-11-05 17:30,6,1719,1719,1718.25,1719,185
NQZ09,2009-11-05 18:00,6,1718.5,1719.25,1718,1718.75,135
NQZ09,2009-11-05 18:30,6,1719,1720,1718.5,1719,94
NQZ09,2009-11-05 19:00,6,1719,1719.5,1718.5,1719,53
NQZ09,2009-11-05 19:30,6,1719,1719.25,1718.5,1719.25,40
NQZ09,2009-11-05 20:00,6,1719.25,1719.75,1718.25,1718.25,237
NQZ09,2009-11-05 20:30,6,1718.5,1719,1718.5,1718.5,18
NQZ09,2009-11-05 21:00,6,1718.75,1719.25,1718,1719.25,73
NQZ09,2009-11-05 21:30,6,1719.5,1719.75,1718.5,1718.75,59
NQZ09,2009-11-05 22:00,6,1718.75,1718.75,1717.25,1718.5,94
NQZ09,2009-11-05 22:30,6,1718.5,1718.5,1717,1717,153
NQZ09,2009-11-05 23:00,6,1717,1717.75,1717,1717.5,89
NQZ09,2009-11-05 23:30,6,1717.75,1718,1717.25,1717.25,54
NQZ09,2009-11-06 00:00,6,1717.75,1718,1717.25,1717.5,44
NQZ09,2009-11-06 00:30,6,1717.5,1717.75,1717.5,1717.5,70
NQZ09,2009-11-06 01:00,6,1717.75,1720.75,1717,1720.75,474
NQZ09,2009-11-06 01:30,6,1720.5,1720.5,1717.25,1717.25,419
NQZ09,2009-11-06 02:00,6,1717.25,1719.75,1716,1718.75,970
NQZ09,2009-11-06 02:30,6,1718.75,1724.25,1718.75,1722.75,1522
NQZ09,2009-11-06 03:00,6,1722.75,1723,1718.25,1718.25,987
NQZ09,2009-11-06 03:30,6,1718.5,1720.75,1718.5,1720.25,855
NQZ09,2009-11-06 04:00,6,1720.25,1720.75,1717.75,1720.25,1361
NQZ09,2009-11-06 04:30,6,1720.25,1721.25,1719.5,1720.75,594
NQZ09,2009-11-06 05:00,6,1721,1723.5,1720.5,1721,680
NQZ09,2009-11-06 05:30,6,1721.25,1722,1720.25,1720.75,281
NQZ09,2009-11-06 06:00,6,1720.75,1723,1720.25,1721,457
NQZ09,2009-11-06 06:30,6,1721.25,1724,1720.5,1723.25,582
NQZ09,2009-11-06 07:00,6,1723.25,1737.5,1722.75,1728.75,3830
NQZ09,2009-11-06 07:30,6,1728.75,1728.75,1705,1709,22418
NQZ09,2009-11-06 08:00,6,1708.75,1713.5,1707.5,1712,6172
NQZ09,2009-11-06 08:30,6,1712.25,1732,1708.5,1728.75,54397
NQZ09,2009-11-06 09:00,6,1728.5,1731.75,1716.75,1717.25,24949
NQZ09,2009-11-06 09:30,6,1717.5,1722.75,1713,1721.25,34858
NQZ09,2009-11-06 10:00,6,1721.25,1725.75,1719.25,1723,17532
NQZ09,2009-11-06 10:30,6,1723,1725.25,1721.5,1723.5,13207
NQZ09,2009-11-06 11:00,6,1723.25,1729,1723.25,1726.75,11454
NQZ09,2009-11-06 11:30,6,1726.75,1728.75,1722.25,1724.25,11386
NQZ09,2009-11-06 12:00,6,1724.25,1729,1722.5,1728.25,7533
NQZ09,2009-11-06 12:30,6,1728,1730,1725,1726.25,12651
NQZ09,2009-11-06 13:00,6,1726.25,1728.75,1723.5,1726.75,10082
NQZ09,2009-11-06 13:30,6,1726.5,1729.5,1725,1726.25,8082
NQZ09,2009-11-06 14:00,6,1725.75,1728.75,1723.5,1728.75,13396
NQZ09,2009-11-06 14:30,6,1728.5,1730,1726.75,1729.5,17199
NQZ09,2009-11-06 15:00,6,1729.5,1730.5,1729,1729.75,10548
NQZ09,2009-11-08 17:00,9,1728,1731.25,1728,1730.75,149
NQZ09,2009-11-08 17:30,9,1730.75,1731,1728.25,1728.75,122
NQZ09,2009-11-08 18:00,9,1728.75,1731.25,1727.5,1731.25,183
NQZ09,2009-11-08 18:30,9,1730.75,1734.75,1730.75,1734.5,792
NQZ09,2009-11-08 19:00,9,1734.75,1737,1734.5,1735.25,625
NQZ09,2009-11-08 19:30,9,1735.5,1735.5,1733.5,1733.75,148
NQZ09,2009-11-08 20:00,9,1734,1735.25,1734,1734.5,55
NQZ09,2009-11-08 20:30,9,1734.75,1735.25,1734.5,1734.75,64
NQZ09,2009-11-08 21:00,9,1734.5,1734.75,1734,1734.75,67
NQZ09,2009-11-08 21:30,9,1735,1735.5,1733.75,1735,119
NQZ09,2009-11-08 22:00,9,1734.5,1736,1734.25,1735.5,116
NQZ09,2009-11-08 22:30,9,1735.75,1736,1734.75,1736,28
NQZ09,2009-11-08 23:00,9,1735.75,1736.5,1735,1735,142
NQZ09,2009-11-08 23:30,9,1734.75,1735,1733.25,1734.5,85
NQZ09,2009-11-09 00:00,9,1734.25,1734.25,1733,1733.25,86
NQZ09,2009-11-09 00:30,9,1733.5,1734,1733,1734,114
NQZ09,2009-11-09 01:00,9,1734,1739.75,1733.75,1739.25,1460
NQZ09,2009-11-09 01:30,9,1739.5,1739.75,1737.75,1739.25,373
NQZ09,2009-11-09 02:00,9,1739.25,1740,1737,1737.5,2167
NQZ09,2009-11-09 02:30,9,1737.5,1739.75,1737.5,1738.75,1479
NQZ09,2009-11-09 03:00,9,1738.75,1740,1737.5,1740,674
NQZ09,2009-11-09 03:30,9,1739.75,1743.75,1738.5,1743.75,1421
NQZ09,2009-11-09 04:00,9,1743.5,1743.75,1741.5,1741.5,824
NQZ09,2009-11-09 04:30,9,1741.5,1744.25,1741.25,1744.25,471
NQZ09,2009-11-09 05:00,9,1744.5,1748,1744.5,1746,1983
NQZ09,2009-11-09 05:30,9,1746.25,1746.75,1745.5,1746.25,1002
NQZ09,2009-11-09 06:00,9,1746.25,1746.25,1744.25,1746.25,1189
NQZ09,2009-11-09 06:30,9,1746.25,1747.25,1746.25,1746.5,1250
NQZ09,2009-11-09 07:00,9,1746.5,1746.75,1745,1746,2402
NQZ09,2009-11-09 07:30,9,1746,1747,1745.25,1746,2082
NQZ09,2009-11-09 08:00,9,1746,1747.25,1741.75,1742.5,5308
NQZ09,2009-11-09 08:30,9,1742.25,1751.75,1740.75,1750.5,48213
NQZ09,2009-11-09 09:00,9,1750.5,1758,1750.5,1754.25,31349
NQZ09,2009-11-09 09:30,9,1754,1757.75,1753.25,1756.75,15206
NQZ09,2009-11-09 10:00,9,1756.75,1759.25,1752.25,1756.5,20148
NQZ09,2009-11-09 10:30,9,1756.75,1759,1755.5,1757.5,12392
NQZ09,2009-11-09 11:00,9,1757.25,1758.75,1756.5,1756.75,9305
NQZ09,2009-11-09 11:30,9,1756.75,1760,1756.25,1759.25,9049
NQZ09,2009-11-09 12:00,9,1759.25,1761,1757.5,1758.75,9689
NQZ09,2009-11-09 12:30,9,1758.75,1763.25,1758,1760.25,18540
NQZ09,2009-11-09 13:00,9,1760.25,1760.75,1758.5,1760.5,10533
NQZ09,2009-11-09 13:30,9,1760.5,1764,1760.25,1763.25,10729
NQZ09,2009-11-09 14:00,9,1763.25,1763.75,1761.5,1762.75,9682
NQZ09,2009-11-09 14:30,9,1762.5,1766.75,1760,1766.5,30582
NQZ09,2009-11-09 15:00,9,1766.5,1767.5,1765.5,1766.5,14073
NQZ09,2009-11-09 15:30,10,1766,1767.25,1765.25,1766.5,825
NQZ09,2009-11-09 16:00,10,1766.25,1766.25,1764.75,1765.5,319
NQZ09,2009-11-09 17:00,10,1765.5,1765.75,1765,1765.25,91
NQZ09,2009-11-09 17:30,10,1765.25,1765.75,1765.25,1765.5,177
NQZ09,2009-11-09 18:00,10,1765.25,1765.75,1765.25,1765.5,162
NQZ09,2009-11-09 18:30,10,1765.5,1766.25,1765.25,1765.75,249
NQZ09,2009-11-09 19:00,10,1765.75,1765.75,1764.75,1765,120
NQZ09,2009-11-09 19:30,10,1765.25,1765.25,1763.75,1764,195
NQZ09,2009-11-09 20:00,10,1764,1765.25,1764,1764.5,167
NQZ09,2009-11-09 20:30,10,1764.5,1764.75,1764,1764.25,77
NQZ09,2009-11-09 21:00,10,1764.25,1764.25,1762.75,1764,168
NQZ09,2009-11-09 21:30,10,1764,1764,1763,1763.25,29
NQZ09,2009-11-09 22:00,10,1763.25,1764.5,1763.25,1763.5,52
NQZ09,2009-11-09 22:30,10,1763.5,1764,1763.5,1764,48
NQZ09,2009-11-09 23:00,10,1763.75,1763.75,1761.5,1761.5,306
NQZ09,2009-11-09 23:30,10,1761.75,1761.75,1760.25,1760.5,222
NQZ09,2009-11-10 00:00,10,1760.5,1761.5,1760,1760.25,210
NQZ09,2009-11-10 00:30,10,1760.75,1762.25,1760.5,1761.75,80
NQZ09,2009-11-10 01:00,10,1762,1762.5,1760.75,1761.75,604
NQZ09,2009-11-10 01:30,10,1762,1762.5,1761,1761.5,507
NQZ09,2009-11-10 02:00,10,1761.5,1762.25,1759.5,1761.25,1240
NQZ09,2009-11-10 02:30,10,1761.5,1764.25,1760,1763.5,1107
NQZ09,2009-11-10 03:00,10,1763.75,1765.75,1762.75,1762.75,1577
NQZ09,2009-11-10 03:30,10,1762.75,1762.75,1761.25,1761.75,934
NQZ09,2009-11-10 04:00,10,1761.5,1762.25,1759,1762.25,1378
NQZ09,2009-11-10 04:30,10,1762,1766.25,1762,1765.75,1050
NQZ09,2009-11-10 05:00,10,1765.5,1765.75,1763.5,1763.75,518
NQZ09,2009-11-10 05:30,10,1764,1764.75,1762.25,1762.5,342
NQZ09,2009-11-10 06:00,10,1762.25,1765.25,1762,1763.5,1134
NQZ09,2009-11-10 06:30,10,1763,1764,1761.75,1763.75,923
NQZ09,2009-11-10 07:00,10,1763.75,1764.5,1762.5,1764.25,1316
NQZ09,2009-11-10 07:30,10,1764.5,1764.5,1762.5,1763.5,1423
NQZ09,2009-11-10 08:00,10,1763.5,1764.5,1761.75,1764,3437
NQZ09,2009-11-10 08:30,10,1764,1776.5,1763.25,1773.5,37965
NQZ09,2009-11-10 09:00,10,1773.5,1776.5,1771.5,1776,22908
NQZ09,2009-11-10 09:30,10,1776,1776.5,1764.5,1765.75,21323
NQZ09,2009-11-10 10:00,10,1765.5,1767.25,1762.25,1766.5,17389
NQZ09,2009-11-10 10:30,10,1766.25,1769.25,1763,1766,14804
NQZ09,2009-11-10 11:00,10,1766,1768.75,1763,1763,13500
NQZ09,2009-11-10 11:30,10,1763,1769.25,1762.5,1768.75,10887
NQZ09,2009-11-10 12:00,10,1769,1769.75,1765.75,1767.5,10385
NQZ09,2009-11-10 12:30,10,1767.5,1769.5,1765.75,1769,10917
NQZ09,2009-11-10 13:00,10,1768.75,1771.5,1767.75,1770.5,13378
NQZ09,2009-11-10 13:30,10,1770.75,1774.25,1770.5,1773.25,15982
NQZ09,2009-11-10 14:00,10,1773.25,1775.75,1771.75,1774,13496
NQZ09,2009-11-10 14:30,10,1774,1774.25,1768.5,1771,23279
NQZ09,2009-11-10 15:00,10,1770.75,1772.75,1770.25,1772.5,7421
NQZ09,2009-11-10 15:30,11,1772.25,1774.75,1772,1774,635
NQZ09,2009-11-10 16:00,11,1774,1774.75,1773.25,1774.5,271
NQZ09,2009-11-10 17:00,11,1774.25,1774.75,1773.5,1774.25,69
NQZ09,2009-11-10 17:30,11,1774.25,1775,1774.25,1775,126
NQZ09,2009-11-10 18:00,11,1775,1777.5,1775,1777,890
NQZ09,2009-11-10 18:30,11,1777,1777.25,1776.5,1776.75,257
NQZ09,2009-11-10 19:00,11,1776.75,1776.75,1774.25,1775.25,409
NQZ09,2009-11-10 19:30,11,1775.25,1776.25,1774,1774.5,123
NQZ09,2009-11-10 20:00,11,1774.5,1777,1774.5,1775,313
NQZ09,2009-11-10 20:30,11,1775.25,1776.75,1775.25,1775.75,67
NQZ09,2009-11-10 21:00,11,1775.75,1776.25,1775.25,1775.5,50
NQZ09,2009-11-10 21:30,11,1775.5,1775.5,1773.25,1773.5,157
NQZ09,2009-11-10 22:00,11,1773.5,1774.25,1773.25,1773.5,93
NQZ09,2009-11-10 22:30,11,1773.5,1773.75,1773.25,1773.5,74
NQZ09,2009-11-10 23:00,11,1773.75,1773.75,1773,1773.75,83
NQZ09,2009-11-10 23:30,11,1773.75,1775.5,1773.75,1775,139
NQZ09,2009-11-11 00:00,11,1774.5,1775,1773.75,1773.75,33
NQZ09,2009-11-11 00:30,11,1773.5,1775,1773.25,1774.5,62
NQZ09,2009-11-11 01:00,11,1774.75,1777,1774.5,1776.5,553
NQZ09,2009-11-11 01:30,11,1776.75,1778.75,1776.5,1778.25,726
NQZ09,2009-11-11 02:00,11,1778.25,1780,1777.75,1778.25,1930
NQZ09,2009-11-11 02:30,11,1778.25,1779.5,1778,1778.5,1776
NQZ09,2009-11-11 03:00,11,1778.5,1783,1778.5,1782.25,1584
NQZ09,2009-11-11 03:30,11,1782.5,1787.75,1781.5,1785.75,1657
NQZ09,2009-11-11 04:00,11,1786,1786.5,1782.75,1783.5,977
NQZ09,2009-11-11 04:30,11,1784,1784.5,1782.5,1784.25,948
NQZ09,2009-11-11 05:00,11,1784.25,1786.25,1784,1786,1339
NQZ09,2009-11-11 05:30,11,1786,1787.75,1785.25,1787.25,709
NQZ09,2009-11-11 06:00,11,1787,1788.75,1786.75,1787.75,1546
NQZ09,2009-11-11 06:30,11,1787.75,1788.25,1785.75,1786.25,1510
NQZ09,2009-11-11 07:00,11,1786,1786.25,1784.25,1785,1266
NQZ09,2009-11-11 07:30,11,1785,1785.75,1783.75,1784.25,1450
NQZ09,2009-11-11 08:00,11,1784.25,1785.5,1782.75,1784.25,4216
NQZ09,2009-11-11 08:30,11,1784.25,1788,1780.5,1786.75,35696
NQZ09,2009-11-11 09:00,11,1786.5,1792.5,1785.25,1789.5,29413
NQZ09,2009-11-11 09:30,11,1789.75,1789.75,1777.75,1778.25,31401
NQZ09,2009-11-11 10:00,11,1778.5,1779.25,1772,1778,24470
NQZ09,2009-11-11 10:30,11,1777.75,1780.75,1773.25,1775.75,16276
NQZ09,2009-11-11 11:00,11,1775.75,1779.25,1774.75,1779.25,13225
NQZ09,2009-11-11 11:30,11,1779.25,1781.5,1776.25,1776.75,13731
NQZ09,2009-11-11 12:00,11,1776.75,1780,1775.25,1775.75,6695
NQZ09,2009-11-11 12:30,11,1775.75,1777,1770.75,1773.75,18857
NQZ09,2009-11-11 13:00,11,1773.75,1778.5,1773.25,1777.25,13708
NQZ09,2009-11-11 13:30,11,1777.5,1781.5,1777,1779.5,9467
NQZ09,2009-11-11 14:00,11,1779.5,1780.5,1776.25,1779.75,9851
NQZ09,2009-11-11 14:30,11,1779.5,1782.75,1778.75,1781.75,25561
NQZ09,2009-11-11 15:00,11,1781.75,1785,1781.5,1783.75,13742
NQZ09,2009-11-11 15:30,12,1784,1784.5,1782,1783.25,1324
NQZ09,2009-11-11 16:00,12,1783,1784.25,1782.5,1783,186
NQZ09,2009-11-11 17:00,12,1784.25,1784.5,1783.25,1783.25,219
NQZ09,2009-11-11 17:30,12,1783,1783.75,1782,1783.75,121
NQZ09,2009-11-11 18:00,12,1783.75,1785,1783.75,1785,115
NQZ09,2009-11-11 18:30,12,1785.25,1786,1784.75,1785,290
NQZ09,2009-11-11 19:00,12,1785.25,1785.75,1783.5,1785,143
NQZ09,2009-11-11 19:30,12,1785,1785,1783.75,1784,47
NQZ09,2009-11-11 20:00,12,1784.25,1784.5,1782.25,1782.25,157
NQZ09,2009-11-11 20:30,12,1782.25,1783.5,1782.25,1782.75,56
NQZ09,2009-11-11 21:00,12,1782.75,1783.25,1782.25,1782.75,53
NQZ09,2009-11-11 21:30,12,1782.75,1782.75,1778.5,1779,311
NQZ09,2009-11-11 22:00,12,1779,1779.25,1777.25,1777.75,276
NQZ09,2009-11-11 22:30,12,1778,1778.5,1777.75,1778.25,157
NQZ09,2009-11-11 23:00,12,1778,1778.5,1776.25,1778.25,282
NQZ09,2009-11-11 23:30,12,1778.25,1779.25,1777.75,1779.25,116
NQZ09,2009-11-12 00:00,12,1779,1779.75,1776.5,1776.75,166
NQZ09,2009-11-12 00:30,12,1776.75,1777.5,1776.75,1777,91
NQZ09,2009-11-12 01:00,12,1777.25,1778.75,1777.25,1778,329
NQZ09,2009-11-12 01:30,12,1777.75,1779.25,1775.75,1777,778
NQZ09,2009-11-12 02:00,12,1777,1781,1776.25,1779.75,1441
NQZ09,2009-11-12 02:30,12,1779.75,1781.25,1778.25,1778.5,783
NQZ09,2009-11-12 03:00,12,1778.25,1779,1773,1773.25,1883
NQZ09,2009-11-12 03:30,12,1773.25,1775.25,1772.25,1774,1362
NQZ09,2009-11-12 04:00,12,1773.75,1780.75,1773.5,1779.5,1327
NQZ09,2009-11-12 04:30,12,1779.75,1781,1778.25,1779.25,525
NQZ09,2009-11-12 05:00,12,1779.5,1781,1777.75,1777.75,381
NQZ09,2009-11-12 05:30,12,1778,1778,1775,1777.5,725
NQZ09,2009-11-12 06:00,12,1777.25,1780.75,1773.75,1774.25,1908
NQZ09,2009-11-12 06:30,12,1774.25,1775.75,1773,1775,1079
NQZ09,2009-11-12 07:00,12,1775.25,1780,1774.75,1780,1422
NQZ09,2009-11-12 07:30,12,1779.5,1781.25,1775.75,1779.25,3537
NQZ09,2009-11-12 08:00,12,1779.5,1784.25,1779.25,1783.75,3403
NQZ09,2009-11-12 08:30,12,1783.75,1793,1779,1791,45876
NQZ09,2009-11-12 09:00,12,1791.25,1793.5,1782.25,1786.25,26930
NQZ09,2009-11-12 09:30,12,1786.25,1789.75,1783.5,1784.75,16830
NQZ09,2009-11-12 10:00,12,1784.75,1786,1777.5,1779.75,25915
NQZ09,2009-11-12 10:30,12,1779.5,1779.75,1776,1778.25,18803
NQZ09,2009-11-12 11:00,12,1778.25,1780.75,1777.75,1779.75,8121
NQZ09,2009-11-12 11:30,12,1779.75,1783,1776.5,1779.5,12894
NQZ09,2009-11-12 12:00,12,1779.5,1780,1774.75,1777.75,13764
NQZ09,2009-11-12 12:30,12,1777.75,1779.75,1776,1778.5,6487
NQZ09,2009-11-12 13:00,12,1778.5,1780.5,1776,1777,9874
NQZ09,2009-11-12 13:30,12,1776.75,1779.25,1773,1774,11106
NQZ09,2009-11-12 14:00,12,1773.75,1776,1771.75,1773,17536
NQZ09,2009-11-12 14:30,12,1773,1775,1768.5,1772.5,30858
NQZ09,2009-11-12 15:00,12,1772.25,1773.75,1771,1773.75,9205
NQZ09,2009-11-12 15:30,13,1772.75,1773.75,1772.25,1772.5,411
NQZ09,2009-11-12 16:00,13,1772.5,1773,1771.75,1772.5,151
NQZ09,2009-11-12 17:00,13,1772,1772.5,1771.75,1771.75,160
NQZ09,2009-11-12 17:30,13,1772.25,1774,1772.25,1773,66
NQZ09,2009-11-12 18:00,13,1773,1773.75,1771.75,1772,113
NQZ09,2009-11-12 18:30,13,1771.75,1772.25,1770.5,1771,254
NQZ09,2009-11-12 19:00,13,1771,1772,1770.75,1771.5,78
NQZ09,2009-11-12 19:30,13,1771.25,1771.5,1770.25,1771.25,122
NQZ09,2009-11-12 20:00,13,1771,1773.5,1770.75,1773.5,101
NQZ09,2009-11-12 20:30,13,1773.5,1775,1773.5,1774.75,227
NQZ09,2009-11-12 21:00,13,1775,1776.75,1774,1774,246
NQZ09,2009-11-12 21:30,13,1774.25,1778,1774.25,1776.25,125
NQZ09,2009-11-12 22:00,13,1776.25,1776.25,1773.75,1774,103
NQZ09,2009-11-12 22:30,13,1774.25,1775.5,1774.25,1775.5,48
NQZ09,2009-11-12 23:00,13,1776,1776,1773.5,1774.5,120
NQZ09,2009-11-12 23:30,13,1775.25,1776.5,1774.5,1776.5,106
NQZ09,2009-11-13 00:00,13,1776.25,1776.5,1774.25,1774.5,173
NQZ09,2009-11-13 00:30,13,1774,1777.75,1774,1777.25,93
NQZ09,2009-11-13 01:00,13,1777,1777.5,1776,1776.75,334
NQZ09,2009-11-13 01:30,13,1776.5,1777.75,1776.5,1777.75,215
NQZ09,2009-11-13 02:00,13,1777.5,1779.75,1775.75,1779.5,1427
NQZ09,2009-11-13 02:30,13,1779.75,1780.25,1777.5,1780.25,800
NQZ09,2009-11-13 03:00,13,1780,1780.25,1778.5,1779.5,735
NQZ09,2009-11-13 03:30,13,1779.75,1780,1778,1779,326
NQZ09,2009-11-13 04:00,13,1779,1779.25,1777.5,1778.5,356
NQZ09,2009-11-13 04:30,13,1778.75,1778.75,1777.5,1778,181
NQZ09,2009-11-13 05:00,13,1778,1781.75,1778,1781,808
NQZ09,2009-11-13 05:30,13,1780.75,1780.75,1779.25,1780.25,382
NQZ09,2009-11-13 06:00,13,1780,1780.25,1775.5,1776.25,995
NQZ09,2009-11-13 06:30,13,1776.25,1778.75,1776,1777.5,1077
NQZ09,2009-11-13 07:00,13,1777.25,1778,1775.5,1777.5,1253
NQZ09,2009-11-13 07:30,13,1777.25,1780,1776.5,1779.25,1483
NQZ09,2009-11-13 08:00,13,1779.25,1780.75,1775.25,1777.75,2891
NQZ09,2009-11-13 08:30,13,1777.75,1782,1772,1774.25,38058
NQZ09,2009-11-13 09:00,13,1774.25,1783.75,1772.75,1780.75,25838
NQZ09,2009-11-13 09:30,13,1780.75,1786.5,1778.25,1783.5,25525
NQZ09,2009-11-13 10:00,13,1783.5,1787.25,1782.5,1785.5,10518
NQZ09,2009-11-13 10:30,13,1785.5,1787.25,1782.5,1782.75,13568
NQZ09,2009-11-13 11:00,13,1783,1790.75,1782.75,1790,14275
NQZ09,2009-11-13 11:30,13,1789.75,1792.5,1788.75,1789.5,11890
NQZ09,2009-11-13 12:00,13,1789.5,1791,1788.75,1790.25,6747
NQZ09,2009-11-13 12:30,13,1790,1790.5,1786,1787,9910
NQZ09,2009-11-13 13:00,13,1787,1789.75,1785,1786,13006
NQZ09,2009-11-13 13:30,13,1786,1786,1779.5,1779.75,20131
NQZ09,2009-11-13 14:00,13,1779.75,1784,1778.5,1782.75,16532
NQZ09,2009-11-13 14:30,13,1783,1788,1781.75,1787.5,20070
NQZ09,2009-11-13 15:00,13,1787.25,1789,1786.75,1787.25,9711
NQZ09,2009-11-15 17:00,16,1789.5,1792,1787.25,1792,642
NQZ09,2009-11-15 17:30,16,1792,1798,1792,1797,1021
NQZ09,2009-11-15 18:00,16,1797,1798,1794.25,1795.25,323
NQZ09,2009-11-15 18:30,16,1795,1795.25,1792.5,1794.75,396
NQZ09,2009-11-15 19:00,16,1794.25,1796,1793,1795.25,215
NQZ09,2009-11-15 19:30,16,1795.5,1797.25,1795.5,1796.5,309
NQZ09,2009-11-15 20:00,16,1796.25,1797.25,1796.25,1796.75,188
NQZ09,2009-11-15 20:30,16,1797,1798,1796.5,1797.25,197
NQZ09,2009-11-15 21:00,16,1797.25,1797.75,1797,1797.25,79
NQZ09,2009-11-15 21:30,16,1797.5,1797.75,1796.75,1797,80
NQZ09,2009-11-15 22:00,16,1797,1798,1796.5,1797.75,190
NQZ09,2009-11-15 22:30,16,1798,1798,1797.25,1797.5,114
NQZ09,2009-11-15 23:00,16,1797.5,1798.75,1797.5,1797.5,149
NQZ09,2009-11-15 23:30,16,1797.5,1799.5,1797.5,1798.75,234
NQZ09,2009-11-16 00:00,16,1798.75,1799.25,1798.5,1798.5,138
NQZ09,2009-11-16 00:30,16,1798.5,1799.25,1797.75,1797.75,120
NQZ09,2009-11-16 01:00,16,1797.75,1800.5,1796.75,1800.25,1396
NQZ09,2009-11-16 01:30,16,1800.25,1801.5,1799.5,1800,500
NQZ09,2009-11-16 02:00,16,1800,1800.75,1795.5,1796,1528
NQZ09,2009-11-16 02:30,16,1796,1798.5,1795,1795.25,1377
NQZ09,2009-11-16 03:00,16,1795.25,1799.75,1794.75,1798.75,1395
NQZ09,2009-11-16 03:30,16,1798.75,1798.75,1796.5,1798,626
NQZ09,2009-11-16 04:00,16,1798,1798,1796.5,1797.75,636
NQZ09,2009-11-16 04:30,16,1797.5,1798.75,1797,1797.75,386
NQZ09,2009-11-16 05:00,16,1797.5,1798,1795.75,1796.25,342
NQZ09,2009-11-16 05:30,16,1796.25,1798.5,1795.75,1798,315
NQZ09,2009-11-16 06:00,16,1797.75,1798,1796.75,1797.75,435
NQZ09,2009-11-16 06:30,16,1797.75,1798.75,1797.25,1798.25,991
NQZ09,2009-11-16 07:00,16,1798.25,1800.25,1797.5,1797.5,2059
NQZ09,2009-11-16 07:30,16,1797.75,1800.25,1794.5,1795.75,3609
NQZ09,2009-11-16 08:00,16,1796,1797.25,1794,1794.5,3605
NQZ09,2009-11-16 08:30,16,1794.25,1809.5,1791.5,1806.75,51078
NQZ09,2009-11-16 09:00,16,1806.75,1811,1805.5,1808.75,25865
NQZ09,2009-11-16 09:30,16,1808.5,1810.25,1807,1809.25,15973
NQZ09,2009-11-16 10:00,16,1809.25,1810,1806,1806.25,11264
NQZ09,2009-11-16 10:30,16,1806.5,1812.25,1806.25,1811.25,18549
NQZ09,2009-11-16 11:00,16,1811.25,1812,1805,1807.75,18418
NQZ09,2009-11-16 11:30,16,1808,1810.5,1806.25,1810.5,10405
NQZ09,2009-11-16 12:00,16,1810.25,1812.25,1808,1809.25,10217
NQZ09,2009-11-16 12:30,16,1809.25,1811.25,1808.5,1810.75,6905
NQZ09,2009-11-16 13:00,16,1810.75,1812.5,1810.25,1811.5,15598
NQZ09,2009-11-16 13:30,16,1811.5,1813.75,1808.5,1810,14415
NQZ09,2009-11-16 14:00,16,1810,1810.5,1801,1801.5,24778
NQZ09,2009-11-16 14:30,16,1801.5,1806.25,1800.75,1805.25,27588
NQZ09,2009-11-16 15:00,16,1805.25,1807.25,1802.5,1802.5,14524
NQZ09,2009-11-16 15:30,17,1802.75,1804,1800.75,1803,588
NQZ09,2009-11-16 16:00,17,1803.5,1803.5,1802.5,1802.5,65
NQZ09,2009-11-16 17:00,17,1802.75,1803,1801.5,1802,244
NQZ09,2009-11-16 17:30,17,1802,1804.25,1801.75,1803.75,71
NQZ09,2009-11-16 18:00,17,1803.5,1803.75,1802.25,1802.25,135
NQZ09,2009-11-16 18:30,17,1802,1803.5,1801.75,1801.75,165
NQZ09,2009-11-16 19:00,17,1802,1802.5,1798.75,1799.25,355
NQZ09,2009-11-16 19:30,17,1799,1799.25,1798.25,1799.25,168
NQZ09,2009-11-16 20:00,17,1799,1799,1797.75,1798.25,111
NQZ09,2009-11-16 20:30,17,1798.5,1799.75,1798.5,1799.25,79
NQZ09,2009-11-16 21:00,17,1799.25,1800,1799,1799.5,53
NQZ09,2009-11-16 21:30,17,1799.25,1799.25,1797.25,1797.5,220
NQZ09,2009-11-16 22:00,17,1797.75,1798.75,1797.5,1798.75,80
NQZ09,2009-11-16 22:30,17,1798.5,1799,1798.5,1798.75,46
NQZ09,2009-11-16 23:00,17,1799,1799.75,1798,1798,52
NQZ09,2009-11-16 23:30,17,1797.75,1797.75,1795.25,1796,314
NQZ09,2009-11-17 00:00,17,1795.75,1797,1795.25,1796.5,100
NQZ09,2009-11-17 00:30,17,1796.75,1799.25,1796.75,1799,201
NQZ09,2009-11-17 01:00,17,1798.75,1802.25,1798.75,1801.25,612
NQZ09,2009-11-17 01:30,17,1801.25,1801.25,1799.25,1799.5,413
NQZ09,2009-11-17 02:00,17,1799.5,1802,1798.75,1799.25,1739
NQZ09,2009-11-17 02:30,17,1799.25,1800.25,1797.75,1799.5,1015
NQZ09,2009-11-17 03:00,17,1799.5,1802.75,1798,1802.5,689
NQZ09,2009-11-17 03:30,17,1802.5,1805.25,1801.5,1803.5,1043
NQZ09,2009-11-17 04:00,17,1804,1804.25,1800.75,1801.25,684
NQZ09,2009-11-17 04:30,17,1801.25,1802.25,1799.75,1800.5,417
NQZ09,2009-11-17 05:00,17,1800.5,1802.5,1800,1802.5,482
NQZ09,2009-11-17 05:30,17,1802.75,1804.25,1802,1803,476
NQZ09,2009-11-17 06:00,17,1803,1803.5,1796.5,1798,1504
NQZ09,2009-11-17 06:30,17,1797.75,1800.25,1796.75,1799.75,888
NQZ09,2009-11-17 07:00,17,1799.75,1799.75,1798.5,1799.25,892
NQZ09,2009-11-17 07:30,17,1799,1800.75,1796.25,1800,4021
NQZ09,2009-11-17 08:00,17,1800.25,1801.5,1798.5,1800.75,2437
NQZ09,2009-11-17 08:30,17,1801,1809.25,1799.75,1805.5,38380
NQZ09,2009-11-17 09:00,17,1805.25,1807.25,1801.5,1804.75,17798
NQZ09,2009-11-17 09:30,17,1804.5,1804.75,1797.25,1800.25,16801
NQZ09,2009-11-17 10:00,17,1800.25,1802.25,1797,1800,12141
NQZ09,2009-11-17 10:30,17,1800,1803,1798.75,1802.5,9526
NQZ09,2009-11-17 11:00,17,1802.5,1807.25,1801.25,1805.25,9724
NQZ09,2009-11-17 11:30,17,1805.5,1808,1804.25,1804.25,7861
NQZ09,2009-11-17 12:00,17,1804.25,1807.25,1802.5,1805,8216
NQZ09,2009-11-17 12:30,17,1805,1809.25,1805,1807.5,9208
NQZ09,2009-11-17 13:00,17,1807.75,1807.75,1803.5,1805,9700
NQZ09,2009-11-17 13:30,17,1805,1807.75,1804.25,1807,8907
NQZ09,2009-11-17 14:00,17,1807,1810.5,1806.25,1808.5,12552
NQZ09,2009-11-17 14:30,17,1808.5,1811.75,1807.25,1811.5,19253
NQZ09,2009-11-17 15:00,17,1811.5,1811.75,1808,1808.25,12637
NQZ09,2009-11-17 15:30,18,1808.75,1809,1808,1809,273
NQZ09,2009-11-17 16:00,18,1809,1809,1808.25,1808.75,34
NQZ09,2009-11-17 17:00,18,1809,1809.75,1808.25,1809,287
NQZ09,2009-11-17 17:30,18,1809,1810.25,1809,1810.25,139
NQZ09,2009-11-17 18:00,18,1810.25,1813.25,1810.25,1812,357
NQZ09,2009-11-17 18:30,18,1812,1813,1812,1812.75,80
NQZ09,2009-11-17 19:00,18,1812.75,1812.75,1810,1810.75,273
NQZ09,2009-11-17 19:30,18,1810.5,1810.5,1808.5,1808.5,203
NQZ09,2009-11-17 20:00,18,1808.75,1810.75,1808,1809.5,274
NQZ09,2009-11-17 20:30,18,1809.5,1809.5,1808,1809,204
NQZ09,2009-11-17 21:00,18,1809,1809.5,1808,1808,81
NQZ09,2009-11-17 21:30,18,1808,1808.25,1805.25,1806.5,364
NQZ09,2009-11-17 22:00,18,1806.75,1806.75,1804.25,1806.5,245
NQZ09,2009-11-17 22:30,18,1806.25,1806.75,1805.75,1805.75,21
NQZ09,2009-11-17 23:00,18,1805.75,1807.25,1805.75,1805.75,44
NQZ09,2009-11-17 23:30,18,1805.75,1807.5,1805.75,1807,83
NQZ09,2009-11-18 00:00,18,1806.75,1807,1806,1807,127
NQZ09,2009-11-18 00:30,18,1807.5,1808.25,1806.25,1808.25,56
NQZ09,2009-11-18 01:00,18,1808.25,1811,1807.75,1808.5,711
NQZ09,2009-11-18 01:30,18,1808.75,1809,1807.5,1807.5,128
NQZ09,2009-11-18 02:00,18,1807.5,1809.75,1806.25,1807.25,900
NQZ09,2009-11-18 02:30,18,1807.25,1809.75,1806.75,1808.25,902
NQZ09,2009-11-18 03:00,18,1808.25,1809,1806.75,1808,354
NQZ09,2009-11-18 03:30,18,1808,1809.25,1807.75,1809,255
NQZ09,2009-11-18 04:00,18,1809,1809.5,1808.25,1808.75,249
NQZ09,2009-11-18 04:30,18,1808.75,1810,1808.75,1809.75,117
NQZ09,2009-11-18 05:00,18,1809.75,1812.25,1809.25,1810.75,641
NQZ09,2009-11-18 05:30,18,1810.75,1812.25,1810.75,1811.75,370
NQZ09,2009-11-18 06:00,18,1811.5,1811.5,1808.25,1809.25,668
NQZ09,2009-11-18 06:30,18,1809,1810,1807.75,1808.25,3360
NQZ09,2009-11-18 07:00,18,1808.25,1808.75,1805,1805.25,2308
NQZ09,2009-11-18 07:30,18,1805.25,1806.5,1802,1804.25,5553
NQZ09,2009-11-18 08:00,18,1804,1806.5,1802.5,1805.25,3349
NQZ09,2009-11-18 08:30,18,1805.5,1806.75,1793,1794.25,40750
NQZ09,2009-11-18 09:00,18,1794.25,1796.25,1790,1795.75,30847
NQZ09,2009-11-18 09:30,18,1795.5,1799.75,1794.25,1797.25,20929
NQZ09,2009-11-18 10:00,18,1797.5,1801.75,1795,1797.5,15481
NQZ09,2009-11-18 10:30,18,1797.5,1798.25,1794,1798,11792
NQZ09,2009-11-18 11:00,18,1797.75,1798.75,1794.75,1796,7762
NQZ09,2009-11-18 11:30,18,1796,1797.5,1793.25,1793.5,9331
NQZ09,2009-11-18 12:00,18,1793.25,1793.75,1788.75,1791,16079
NQZ09,2009-11-18 12:30,18,1791,1794,1791,1792.75,8848
NQZ09,2009-11-18 13:00,18,1792.75,1797.5,1792.25,1795.75,14403
NQZ09,2009-11-18 13:30,18,1795.75,1796.75,1792.75,1793.75,8560
NQZ09,2009-11-18 14:00,18,1793.75,1798.5,1793.5,1797.5,13639
NQZ09,2009-11-18 14:30,18,1797.5,1801.5,1796,1801.5,21848
NQZ09,2009-11-18 15:00,18,1801.5,1802,1800.25,1800.25,9700
NQZ09,2009-11-18 15:30,19,1800.5,1801.25,1800.25,1801,477
NQZ09,2009-11-18 16:00,19,1800.75,1802,1800.75,1802,274
NQZ09,2009-11-18 17:00,19,1801.75,1802,1801.75,1801.75,124
NQZ09,2009-11-18 17:30,19,1801.5,1802,1801.5,1801.5,94
NQZ09,2009-11-18 18:00,19,1801.25,1801.25,1799.75,1800,208
NQZ09,2009-11-18 18:30,19,1800,1801,1798.25,1799,237
NQZ09,2009-11-18 19:00,19,1799.25,1799.75,1795.25,1795.5,487
NQZ09,2009-11-18 19:30,19,1795.75,1798.5,1795.75,1798.5,99
NQZ09,2009-11-18 20:00,19,1798,1799,1796,1796,260
NQZ09,2009-11-18 20:30,19,1796.25,1797.5,1796.25,1797.25,149
NQZ09,2009-11-18 21:00,19,1797.25,1797.25,1796.25,1796.75,116
NQZ09,2009-11-18 21:30,19,1796.25,1796.5,1794.75,1795.25,255
NQZ09,2009-11-18 22:00,19,1795.25,1795.25,1793.75,1794.25,154
NQZ09,2009-11-18 22:30,19,1794.75,1797,1794.5,1797,97
NQZ09,2009-11-18 23:00,19,1796.5,1797.25,1795.5,1795.75,223
NQZ09,2009-11-18 23:30,19,1796,1796,1795,1795.5,46
NQZ09,2009-11-19 00:00,19,1795.25,1797.25,1795.25,1797,135
NQZ09,2009-11-19 00:30,19,1797,1798.25,1796.75,1797.25,56
NQZ09,2009-11-19 01:00,19,1797.25,1797.5,1796,1797,401
NQZ09,2009-11-19 01:30,19,1796.75,1796.75,1793.5,1793.75,439
NQZ09,2009-11-19 02:00,19,1793.5,1795.25,1792.25,1795.25,1189
NQZ09,2009-11-19 02:30,19,1795.25,1795.5,1792.75,1793.25,583
NQZ09,2009-11-19 03:00,19,1793.5,1793.5,1790.5,1790.75,1072
NQZ09,2009-11-19 03:30,19,1791,1792.5,1790.25,1791.25,668
NQZ09,2009-11-19 04:00,19,1791.25,1793,1790.5,1792.5,604
NQZ09,2009-11-19 04:30,19,1792.25,1793,1791.5,1792.5,774
NQZ09,2009-11-19 05:00,19,1792.5,1793,1789.5,1789.75,853
NQZ09,2009-11-19 05:30,19,1789.5,1789.75,1785.5,1787,2059
NQZ09,2009-11-19 06:00,19,1786.5,1787.75,1785,1787.25,1431
NQZ09,2009-11-19 06:30,19,1787,1788.25,1785.25,1788,1158
NQZ09,2009-11-19 07:00,19,1788.25,1788.75,1786.75,1787,2142
NQZ09,2009-11-19 07:30,19,1787,1791,1786,1788.5,3897
NQZ09,2009-11-19 08:00,19,1788.5,1791.5,1788.25,1789.5,4690
NQZ09,2009-11-19 08:30,19,1789.75,1790.5,1764,1768.25,75392
NQZ09,2009-11-19 09:00,19,1768.25,1771.5,1767,1769,44393
NQZ09,2009-11-19 09:30,19,1769,1769.25,1762,1762.5,32181
NQZ09,2009-11-19 10:00,19,1762.5,1764.75,1759.75,1763.75,21950
NQZ09,2009-11-19 10:30,19,1763.75,1767.5,1763.25,1767.25,12887
NQZ09,2009-11-19 11:00,19,1767.25,1769.5,1766.5,1769.25,12978
NQZ09,2009-11-19 11:30,19,1769.25,1771.25,1764.75,1766.75,10293
NQZ09,2009-11-19 12:00,19,1766.5,1768.75,1764,1766,8688
NQZ09,2009-11-19 12:30,19,1766.25,1770.5,1766,1769.25,9223
NQZ09,2009-11-19 13:00,19,1769.25,1769.5,1765.5,1768.25,13176
NQZ09,2009-11-19 13:30,19,1768,1773.25,1767.75,1770.75,14629
NQZ09,2009-11-19 14:00,19,1770.75,1772,1769.25,1770.25,15211
NQZ09,2009-11-19 14:30,19,1770.5,1775.5,1769,1772.25,34177
NQZ09,2009-11-19 15:00,19,1772.75,1774,1768.5,1769.5,21849
NQZ09,2009-11-19 15:30,20,1770.5,1772,1769.25,1769.25,1612
NQZ09,2009-11-19 16:00,20,1769.25,1769.75,1768.75,1769.5,266
NQZ09,2009-11-19 17:00,20,1769.75,1769.75,1767.5,1768.25,356
NQZ09,2009-11-19 17:30,20,1768.25,1769.25,1768,1768,64
NQZ09,2009-11-19 18:00,20,1768,1770.5,1767.75,1770.25,207
NQZ09,2009-11-19 18:30,20,1770,1771.25,1769.75,1770.5,217
NQZ09,2009-11-19 19:00,20,1770.75,1771,1768.5,1768.75,395
NQZ09,2009-11-19 19:30,20,1769,1769.25,1768.5,1768.5,76
NQZ09,2009-11-19 20:00,20,1768.75,1768.75,1766.5,1768,391
NQZ09,2009-11-19 20:30,20,1768,1768,1766,1766.75,382
NQZ09,2009-11-19 21:00,20,1766.75,1768.5,1766.5,1768.5,38
NQZ09,2009-11-19 21:30,20,1768.5,1770.75,1768,1769.5,205
NQZ09,2009-11-19 22:00,20,1770,1773,1770,1773,418
NQZ09,2009-11-19 22:30,20,1773,1773.75,1772.75,1773.5,172
NQZ09,2009-11-19 23:00,20,1773.75,1774,1772.5,1773.75,144
NQZ09,2009-11-19 23:30,20,1773.5,1774,1772,1772.5,137
NQZ09,2009-11-20 00:00,20,1772.5,1772.5,1771.5,1772,123
NQZ09,2009-11-20 00:30,20,1772,1772.25,1771,1772,228
NQZ09,2009-11-20 01:00,20,1771.75,1772,1770,1770,392
NQZ09,2009-11-20 01:30,20,1770,1772,1768.5,1771.25,598
NQZ09,2009-11-20 02:00,20,1771,1773.75,1769.5,1773.5,1052
NQZ09,2009-11-20 02:30,20,1773.5,1773.75,1771.75,1772,1056
NQZ09,2009-11-20 03:00,20,1772,1773,1770.5,1772.25,1159
NQZ09,2009-11-20 03:30,20,1772.25,1773,1772,1772.25,622
NQZ09,2009-11-20 04:00,20,1772.25,1772.5,1769.75,1769.75,514
NQZ09,2009-11-20 04:30,20,1769.75,1770.25,1767,1768,1205
NQZ09,2009-11-20 05:00,20,1768.25,1768.75,1765,1765.5,1527
NQZ09,2009-11-20 05:30,20,1765.25,1766,1762.25,1762.5,2315
NQZ09,2009-11-20 06:00,20,1762.25,1762.5,1755,1758.25,5053
NQZ09,2009-11-20 06:30,20,1758.5,1760.75,1757.5,1760.5,1367
NQZ09,2009-11-20 07:00,20,1760.75,1762,1759.25,1761.25,1282
NQZ09,2009-11-20 07:30,20,1761.25,1764.75,1761.25,1763.75,3514
NQZ09,2009-11-20 08:00,20,1763.75,1765.5,1762.5,1763,5007
NQZ09,2009-11-20 08:30,20,1763.25,1768.25,1759.25,1760.5,41923
NQZ09,2009-11-20 09:00,20,1760.25,1763.75,1757.25,1763.25,23190
NQZ09,2009-11-20 09:30,20,1763,1763.25,1758.5,1759.25,15244
NQZ09,2009-11-20 10:00,20,1759.25,1762.5,1757.25,1758.75,14005
NQZ09,2009-11-20 10:30,20,1758.75,1760.75,1757.5,1759.5,10268
NQZ09,2009-11-20 11:00,20,1759.5,1760.25,1758.25,1759.25,5759
NQZ09,2009-11-20 11:30,20,1759.25,1759.75,1758.25,1759.5,6749
NQZ09,2009-11-20 12:00,20,1759.25,1762,1759.25,1760.75,6834
NQZ09,2009-11-20 12:30,20,1760.5,1764.75,1760.25,1764.25,8674
NQZ09,2009-11-20 13:00,20,1764.25,1765.5,1763.25,1764.75,7253
NQZ09,2009-11-20 13:30,20,1765,1766.25,1762.25,1762.75,10916
NQZ09,2009-11-20 14:00,20,1762.75,1767,1762.25,1766,9565
NQZ09,2009-11-20 14:30,20,1766,1768,1764.25,1764.5,22362
NQZ09,2009-11-20 15:00,20,1764.25,1764.5,1761.5,1764,9526
NQZ09,2009-11-22 17:00,23,1763,1764.75,1762.25,1764,168
NQZ09,2009-11-22 17:30,23,1764,1764.25,1763.25,1764,64
NQZ09,2009-11-22 18:00,23,1764,1770.25,1764,1769.25,410
NQZ09,2009-11-22 18:30,23,1769.25,1770.75,1769.25,1770,113
NQZ09,2009-11-22 19:00,23,1770,1770.25,1768.5,1769.25,343
NQZ09,2009-11-22 19:30,23,1769.25,1769.5,1768.75,1769.5,71
NQZ09,2009-11-22 20:00,23,1769.5,1771.25,1769.5,1770.75,168
NQZ09,2009-11-22 20:30,23,1770.75,1771,1770.75,1771,32
NQZ09,2009-11-22 21:00,23,1771,1771,1769.5,1769.75,44
NQZ09,2009-11-22 21:30,23,1770,1771.5,1769.75,1771.25,112
NQZ09,2009-11-22 22:00,23,1771,1771.25,1770.5,1770.5,56
NQZ09,2009-11-22 22:30,23,1771,1771,1770.5,1770.5,45
NQZ09,2009-11-22 23:00,23,1770.75,1770.75,1770.25,1770.25,7
NQZ09,2009-11-22 23:30,23,1770,1770.75,1769.75,1770.25,31
NQZ09,2009-11-23 00:00,23,1769.75,1769.75,1768.25,1769.5,38
NQZ09,2009-11-23 00:30,23,1769.75,1771,1769.5,1770.5,135
NQZ09,2009-11-23 01:00,23,1770.5,1775,1770.25,1773.75,1113
NQZ09,2009-11-23 01:30,23,1773.75,1777,1773,1774.25,699
NQZ09,2009-11-23 02:00,23,1774,1779.75,1774,1779.25,1304
NQZ09,2009-11-23 02:30,23,1779.5,1782.5,1779,1780,1078
NQZ09,2009-11-23 03:00,23,1780,1781.25,1778.75,1779.5,498
NQZ09,2009-11-23 03:30,23,1779.75,1781.5,1778,1780,614
NQZ09,2009-11-23 04:00,23,1780,1781.5,1779.5,1780,589
NQZ09,2009-11-23 04:30,23,1780.25,1781.25,1778.75,1780.75,237
NQZ09,2009-11-23 05:00,23,1781,1781,1779,1779.75,450
NQZ09,2009-11-23 05:30,23,1780,1781.5,1779.5,1781,540
NQZ09,2009-11-23 06:00,23,1780.75,1781.75,1779.75,1780.75,1082
NQZ09,2009-11-23 06:30,23,1780.25,1781,1778.5,1779.25,1066
NQZ09,2009-11-23 07:00,23,1779.25,1779.75,1777.25,1779.25,1967
NQZ09,2009-11-23 07:30,23,1779.25,1780,1778,1779.75,1438
NQZ09,2009-11-23 08:00,23,1780,1784.5,1780,1781.25,5037
NQZ09,2009-11-23 08:30,23,1781,1801,1780,1800.5,56615
NQZ09,2009-11-23 09:00,23,1800.25,1801.75,1797.75,1800,33353
NQZ09,2009-11-23 09:30,23,1800,1801.5,1794.5,1795.5,24748
NQZ09,2009-11-23 10:00,23,1795.25,1796.75,1793.5,1793.5,10722
NQZ09,2009-11-23 10:30,23,1793.5,1794.25,1790,1790.25,10933
NQZ09,2009-11-23 11:00,23,1790.25,1792.5,1789.75,1789.75,8929
NQZ09,2009-11-23 11:30,23,1790,1792,1787,1791,12980
NQZ09,2009-11-23 12:00,23,1791,1792.25,1788.5,1790.75,7591
NQZ09,2009-11-23 12:30,23,1790.5,1792.5,1788,1789,7794
NQZ09,2009-11-23 13:00,23,1789,1789.75,1786.25,1788.75,8645
NQZ09,2009-11-23 13:30,23,1788.75,1790.25,1788.25,1788.5,5903
NQZ09,2009-11-23 14:00,23,1788.75,1792.75,1788.5,1789.25,12268
NQZ09,2009-11-23 14:30,23,1789.5,1793,1785.75,1792,27186
NQZ09,2009-11-23 15:00,23,1792.25,1792.25,1790.25,1791.5,13369
NQZ09,2009-11-23 15:30,24,1790.25,1791,1789.75,1790,390
NQZ09,2009-11-23 16:00,24,1790,1790.25,1789.5,1789.5,54
NQZ09,2009-11-23 17:00,24,1789.5,1791.25,1789.5,1790.75,94
NQZ09,2009-11-23 17:30,24,1791,1791,1790.25,1790.25,23
NQZ09,2009-11-23 18:00,24,1790.25,1790.25,1789.5,1789.5,95
NQZ09,2009-11-23 18:30,24,1789.5,1789.5,1787.75,1787.75,215
NQZ09,2009-11-23 19:00,24,1787.75,1788.75,1787.75,1788.5,114
NQZ09,2009-11-23 19:30,24,1788.5,1788.5,1786.5,1787,78
NQZ09,2009-11-23 20:00,24,1786.75,1788.25,1786.75,1788,49
NQZ09,2009-11-23 20:30,24,1788,1788.25,1786.75,1786.75,74
NQZ09,2009-11-23 21:00,24,1786.75,1786.75,1786,1786.25,164
NQZ09,2009-11-23 21:30,24,1786.25,1786.25,1785.25,1786,122
NQZ09,2009-11-23 22:00,24,1786.25,1787,1785.75,1786.25,63
NQZ09,2009-11-23 22:30,24,1786,1786,1785.5,1785.75,38
NQZ09,2009-11-23 23:00,24,1785.75,1786.5,1785.5,1786.25,49
NQZ09,2009-11-23 23:30,24,1786.25,1786.75,1786,1786,57
NQZ09,2009-11-24 00:00,24,1785.75,1786,1784.25,1784.25,108
NQZ09,2009-11-24 00:30,24,1784,1784.25,1782.25,1782.75,478
NQZ09,2009-11-24 01:00,24,1783,1784,1781.75,1783.75,402
NQZ09,2009-11-24 01:30,24,1783.5,1784.75,1782.25,1784.5,228
NQZ09,2009-11-24 02:00,24,1784.25,1786.5,1783.25,1785.75,847
NQZ09,2009-11-24 02:30,24,1785.75,1786,1783.5,1785.5,854
NQZ09,2009-11-24 03:00,24,1785.75,1787.25,1785,1786.5,519
NQZ09,2009-11-24 03:30,24,1786.5,1787.5,1786.25,1786.25,493
NQZ09,2009-11-24 04:00,24,1786.5,1791,1786.25,1789.5,1004
NQZ09,2009-11-24 04:30,24,1789.75,1792.5,1789.25,1792,908
NQZ09,2009-11-24 05:00,24,1792,1793,1791.25,1791.25,334
NQZ09,2009-11-24 05:30,24,1791.25,1792,1789.25,1789.75,979
NQZ09,2009-11-24 06:00,24,1789.75,1793,1789.25,1793,810
NQZ09,2009-11-24 06:30,24,1792.75,1793.25,1791.25,1792.5,1030
NQZ09,2009-11-24 07:00,24,1792.5,1793.5,1790.75,1792.25,1750
NQZ09,2009-11-24 07:30,24,1791.75,1791.75,1787.5,1789.75,3757
NQZ09,2009-11-24 08:00,24,1789.75,1793.75,1789,1792.5,4160
NQZ09,2009-11-24 08:30,24,1792.5,1792.5,1776.25,1780.25,37422
NQZ09,2009-11-24 09:00,24,1780.25,1785.25,1775.75,1778.25,29112
NQZ09,2009-11-24 09:30,24,1778.5,1787.25,1778,1784.5,17968
NQZ09,2009-11-24 10:00,24,1784.75,1786.5,1780.5,1781.25,12587
NQZ09,2009-11-24 10:30,24,1781.25,1782.5,1779.5,1782.25,14505
NQZ09,2009-11-24 11:00,24,1782.25,1782.75,1780.75,1781.25,10903
NQZ09,2009-11-24 11:30,24,1781.5,1782.5,1778.5,1779.25,7343
NQZ09,2009-11-24 12:00,24,1779.25,1783,1779,1782,6749
NQZ09,2009-11-24 12:30,24,1782,1783.5,1781,1781.5,3132
NQZ09,2009-11-24 13:00,24,1781.75,1786.25,1780.25,1785.25,11713
NQZ09,2009-11-24 13:30,24,1785.25,1789.25,1784.25,1788.25,12966
NQZ09,2009-11-24 14:00,24,1788,1789.75,1785.25,1787.25,8532
NQZ09,2009-11-24 14:30,24,1787.25,1787.5,1784,1786,16751
NQZ09,2009-11-24 15:00,24,1786,1786.75,1785.25,1786.25,6697
NQZ09,2009-11-24 15:30,25,1786.25,1787.25,1785.75,1786.75,247
NQZ09,2009-11-24 16:00,25,1786.75,1786.75,1785.5,1786.25,326
NQZ09,2009-11-24 17:00,25,1787,1787.5,1785.5,1785.5,73
NQZ09,2009-11-24 17:30,25,1785.5,1786.5,1785.5,1786.25,59
NQZ09,2009-11-24 18:00,25,1786.5,1789.25,1786.25,1788.5,281
NQZ09,2009-11-24 18:30,25,1788.75,1789,1786.25,1786.5,263
NQZ09,2009-11-24 19:00,25,1786.5,1789,1786,1788.25,457
NQZ09,2009-11-24 19:30,25,1788.5,1789.25,1787,1787.75,95
NQZ09,2009-11-24 20:00,25,1787.75,1789.5,1787.75,1789.25,196
NQZ09,2009-11-24 20:30,25,1789,1789.25,1788,1788.25,153
NQZ09,2009-11-24 21:00,25,1787.75,1789,1787.25,1788.75,155
NQZ09,2009-11-24 21:30,25,1788.75,1789.75,1788.75,1789.5,45
NQZ09,2009-11-24 22:00,25,1789.25,1789.5,1789,1789.5,118
NQZ09,2009-11-24 22:30,25,1789.5,1790.25,1789.5,1790,99
NQZ09,2009-11-24 23:00,25,1789.75,1790.25,1789.75,1790,29
NQZ09,2009-11-24 23:30,25,1790,1790.75,1789.75,1790.25,74
NQZ09,2009-11-25 00:00,25,1790.25,1792.25,1790.25,1792,296
NQZ09,2009-11-25 00:30,25,1791.75,1793,1791.75,1792.75,279
NQZ09,2009-11-25 01:00,25,1793,1794.25,1792.75,1794,473
NQZ09,2009-11-25 01:30,25,1794,1795.75,1794,1794.25,300
NQZ09,2009-11-25 02:00,25,1794.25,1796.5,1793.75,1794,1384
NQZ09,2009-11-25 02:30,25,1794,1795.5,1793,1793.5,1033
NQZ09,2009-11-25 03:00,25,1793.25,1794,1791.5,1793.25,1212
NQZ09,2009-11-25 03:30,25,1793,1796.5,1792.25,1796.25,790
NQZ09,2009-11-25 04:00,25,1796.25,1796.75,1794.5,1794.75,639
NQZ09,2009-11-25 04:30,25,1794.75,1796.5,1792.25,1792.25,618
NQZ09,2009-11-25 05:00,25,1792.5,1795,1791.25,1794.75,476
NQZ09,2009-11-25 05:30,25,1795,1796.5,1794.25,1795,294
NQZ09,2009-11-25 06:00,25,1794.75,1795.25,1793,1795,299
NQZ09,2009-11-25 06:30,25,1795,1796,1793.75,1795.5,657
NQZ09,2009-11-25 07:00,25,1795.25,1795.5,1793.25,1794.25,550
NQZ09,2009-11-25 07:30,25,1794.25,1799.75,1791.25,1795.5,5109
NQZ09,2009-11-25 08:00,25,1795.75,1796.5,1790.75,1791.75,6205
NQZ09,2009-11-25 08:30,25,1792,1792.75,1786.5,1790,26428
NQZ09,2009-11-25 09:00,25,1790.25,1794.5,1789,1790.5,20914
NQZ09,2009-11-25 09:30,25,1790.5,1794,1790.25,1792.25,12000
NQZ09,2009-11-25 10:00,25,1792.25,1795,1791.5,1793.5,9942
NQZ09,2009-11-25 10:30,25,1793.5,1795.25,1792.75,1793.5,8866
NQZ09,2009-11-25 11:00,25,1793.75,1794,1790,1791.5,7864
NQZ09,2009-11-25 11:30,25,1791.5,1791.75,1789,1790.75,6083
NQZ09,2009-11-25 12:00,25,1790.5,1792,1790,1791.25,5779
NQZ09,2009-11-25 12:30,25,1791.5,1793.5,1791,1793,4109
NQZ09,2009-11-25 13:00,25,1792.75,1794,1791,1793,7262
NQZ09,2009-11-25 13:30,25,1793.25,1795.5,1792.25,1793.75,6721
NQZ09,2009-11-25 14:00,25,1793.75,1794.5,1793,1793.75,7883
NQZ09,2009-11-25 14:30,25,1793.75,1794.5,1791,1793.25,15253
NQZ09,2009-11-25 15:00,25,1793.5,1794.75,1793,1794,7331
NQZ09,2009-11-25 15:30,27,1794.25,1794.5,1793.5,1794.25,166
NQZ09,2009-11-25 16:00,27,1794.25,1795,1794.25,1794.25,91
NQZ09,2009-11-25 17:00,27,1794.25,1794.75,1794.25,1794.25,7
NQZ09,2009-11-25 17:30,27,1794,1794.25,1793.25,1794,23
NQZ09,2009-11-25 18:00,27,1793.5,1794.5,1792.25,1794,118
NQZ09,2009-11-25 18:30,27,1793.5,1793.75,1793.25,1793.5,14
NQZ09,2009-11-25 19:00,27,1793.75,1797.25,1793.5,1796,243
NQZ09,2009-11-25 19:30,27,1795.75,1796.75,1794.75,1794.75,52
NQZ09,2009-11-25 20:00,27,1795,1795,1792.25,1792.75,96
NQZ09,2009-11-25 20:30,27,1792.25,1792.25,1789.75,1790,173
NQZ09,2009-11-25 21:00,27,1790,1791.75,1789.75,1791.25,50
NQZ09,2009-11-25 21:30,27,1791.25,1791.25,1786.75,1789.5,153
NQZ09,2009-11-25 22:00,27,1789.5,1790,1786,1787.25,111
NQZ09,2009-11-25 22:30,27,1787.5,1788.75,1787.5,1787.75,47
NQZ09,2009-11-25 23:00,27,1787.75,1788.25,1786,1786.5,42
NQZ09,2009-11-25 23:30,27,1787,1787.25,1785.25,1785.5,40
NQZ09,2009-11-26 00:00,27,1785.5,1786.25,1785.25,1786.25,59
NQZ09,2009-11-26 00:30,27,1786.25,1787.25,1784.25,1785.5,242
NQZ09,2009-11-26 01:00,27,1785.75,1786.25,1781.75,1783.5,544
NQZ09,2009-11-26 01:30,27,1783.75,1785.5,1783.5,1784,329
NQZ09,2009-11-26 02:00,27,1784.25,1784.5,1777.5,1778,1119
NQZ09,2009-11-26 02:30,27,1778,1778,1774.75,1775,1047
NQZ09,2009-11-26 03:00,27,1775,1777.75,1773,1775.5,3031
NQZ09,2009-11-26 03:30,27,1775.25,1777.5,1772.25,1774.5,796
NQZ09,2009-11-26 04:00,27,1775,1776.75,1773.25,1774.75,433
NQZ09,2009-11-26 04:30,27,1774.75,1775.25,1769.25,1775,603
NQZ09,2009-11-26 05:00,27,1775.25,1778.75,1774.5,1778,525
NQZ09,2009-11-26 05:30,27,1777.75,1777.75,1775.25,1776.25,240
NQZ09,2009-11-26 06:00,27,1776.75,1777.75,1775.75,1777,139
NQZ09,2009-11-26 06:30,27,1776.75,1778.5,1775.25,1778.5,396
NQZ09,2009-11-26 07:00,27,1778.25,1778.5,1775.75,1776,321
NQZ09,2009-11-26 07:30,27,1776,1776.5,1774.5,1776.5,263
NQZ09,2009-11-26 08:00,27,1776.25,1776.25,1771,1774,816
NQZ09,2009-11-26 08:30,27,1774.25,1774.25,1757.5,1759.5,5567
NQZ09,2009-11-26 09:00,27,1759.75,1762.75,1754.25,1755.75,2568
NQZ09,2009-11-26 09:30,27,1756.25,1757.75,1748.75,1748.75,3163
NQZ09,2009-11-26 10:00,27,1748.75,1752.75,1746.5,1749.75,3432
NQZ09,2009-11-26 17:00,27,1752.5,1755.5,1749.5,1749.5,484
NQZ09,2009-11-26 17:30,27,1749.75,1751.25,1748,1749.75,258
NQZ09,2009-11-26 18:00,27,1751,1752.5,1750.5,1752.25,59
NQZ09,2009-11-26 18:30,27,1752.25,1752.25,1749.75,1750,68
NQZ09,2009-11-26 19:00,27,1750.5,1750.75,1749.5,1749.5,59
NQZ09,2009-11-26 19:30,27,1750,1750.75,1748.5,1749,66
NQZ09,2009-11-26 20:00,27,1749.25,1749.25,1747,1748,177
NQZ09,2009-11-26 20:30,27,1748,1751.75,1747.25,1751.5,110
NQZ09,2009-11-26 21:00,27,1751.5,1753.75,1751.25,1752,128
NQZ09,2009-11-26 21:30,27,1752,1752.75,1750,1750.75,288
NQZ09,2009-11-26 22:00,27,1751,1751,1747.25,1747.25,142
NQZ09,2009-11-26 22:30,27,1747.5,1749.5,1740.75,1741.25,873
NQZ09,2009-11-26 23:00,27,1741.5,1749.75,1739.5,1742.5,1933
NQZ09,2009-11-26 23:30,27,1742.75,1743.5,1735.5,1740,1455
NQZ09,2009-11-27 00:00,27,1740,1740.75,1736.25,1738.75,128
NQZ09,2009-11-27 00:30,27,1738,1740.75,1736,1737.5,607
NQZ09,2009-11-27 01:00,27,1737.5,1737.75,1727,1731.25,1810
NQZ09,2009-11-27 01:30,27,1731,1734.5,1722.25,1726.25,2143
NQZ09,2009-11-27 02:00,27,1726.25,1735.25,1725,1735.25,3043
NQZ09,2009-11-27 02:30,27,1735.25,1746.25,1735,1742.25,4504
NQZ09,2009-11-27 03:00,27,1742.5,1751.5,1739.25,1743.25,2412
NQZ09,2009-11-27 03:30,27,1743.5,1749.25,1743,1747,1415
NQZ09,2009-11-27 04:00,27,1746.75,1750.25,1746.75,1749.5,990
NQZ09,2009-11-27 04:30,27,1749.5,1750.5,1744.25,1744.25,630
NQZ09,2009-11-27 05:00,27,1744.25,1744.25,1739.5,1742,1288
NQZ09,2009-11-27 05:30,27,1742.5,1747.75,1742.5,1746,787
NQZ09,2009-11-27 06:00,27,1746.25,1748.25,1742.75,1743.25,1387
NQZ09,2009-11-27 06:30,27,1743.5,1748.5,1743,1748.25,1449
NQZ09,2009-11-27 07:00,27,1748.25,1757.25,1748.25,1752.5,4314
NQZ09,2009-11-27 07:30,27,1752.5,1755.25,1749.5,1750.25,2823
NQZ09,2009-11-27 08:00,27,1750.25,1753.5,1745.5,1745.5,4531
NQZ09,2009-11-27 08:30,27,1745.5,1760.75,1741.75,1758.25,55993
NQZ09,2009-11-27 09:00,27,1758.5,1769.25,1757.5,1766.5,28444
NQZ09,2009-11-27 09:30,27,1766.25,1778,1764.25,1774,26304
NQZ09,2009-11-27 10:00,27,1774,1779.75,1772.5,1774.75,21864
NQZ09,2009-11-27 10:30,27,1774.75,1776,1771.75,1774,14630
NQZ09,2009-11-27 11:00,27,1774,1774.25,1766.75,1768,11350
NQZ09,2009-11-27 11:30,27,1768.25,1777.5,1766,1767.25,19016
NQZ09,2009-11-27 12:00,27,1767.25,1768.25,1758.25,1759,11599
NQZ09,2009-11-29 17:00,30,1763,1773.75,1763,1766.25,1595
NQZ09,2009-11-29 17:30,30,1766,1770,1766,1768,251
NQZ09,2009-11-29 18:00,30,1768,1768.75,1765.25,1766,328
NQZ09,2009-11-29 18:30,30,1765.75,1767.5,1765.25,1767.5,171
NQZ09,2009-11-29 19:00,30,1767.5,1775,1767.5,1772.75,864
NQZ09,2009-11-29 19:30,30,1772.75,1774,1771.5,1772,335
NQZ09,2009-11-29 20:00,30,1772,1772.5,1771.25,1772.5,200
NQZ09,2009-11-29 20:30,30,1772.5,1773.75,1772.25,1772.75,176
NQZ09,2009-11-29 21:00,30,1773.25,1773.75,1771.25,1773,315
NQZ09,2009-11-29 21:30,30,1773,1773.75,1772,1772.5,186
NQZ09,2009-11-29 22:00,30,1772.25,1774.25,1772,1772.75,194
NQZ09,2009-11-29 22:30,30,1773.25,1774.75,1772.5,1773.25,116
NQZ09,2009-11-29 23:00,30,1773.5,1774.5,1766.25,1768.5,572
NQZ09,2009-11-29 23:30,30,1768.25,1769.75,1767,1768.25,234
NQZ09,2009-11-30 00:00,30,1767.75,1769.25,1767,1767,144
NQZ09,2009-11-30 00:30,30,1766.75,1770.25,1766.75,1770,347
NQZ09,2009-11-30 01:00,30,1769.75,1774.25,1768.5,1773,557
NQZ09,2009-11-30 01:30,30,1773.25,1773.5,1771.5,1772.5,276
NQZ09,2009-11-30 02:00,30,1772.25,1772.25,1762.25,1763.25,2029
NQZ09,2009-11-30 02:30,30,1763.75,1764.5,1758,1762.5,2956
NQZ09,2009-11-30 03:00,30,1762.5,1764.25,1759.75,1761,1000
NQZ09,2009-11-30 03:30,30,1761,1761,1754.25,1755,1930
NQZ09,2009-11-30 04:00,30,1754.75,1757.5,1753,1754.75,1463
NQZ09,2009-11-30 04:30,30,1754.75,1760.5,1754,1758.25,1381
NQZ09,2009-11-30 05:00,30,1758.25,1760.5,1750.25,1755.25,2515
NQZ09,2009-11-30 05:30,30,1755.5,1757.75,1753.5,1756.25,760
NQZ09,2009-11-30 06:00,30,1756.5,1758.5,1754.5,1755,1393
NQZ09,2009-11-30 06:30,30,1754.75,1761.5,1754,1761,1747
NQZ09,2009-11-30 07:00,30,1761,1765.25,1758.5,1764.75,2321
NQZ09,2009-11-30 07:30,30,1764.75,1765.75,1761.75,1762,2663
NQZ09,2009-11-30 08:00,30,1762,1763,1759.25,1762,4258
NQZ09,2009-11-30 08:30,30,1761.75,1765.5,1755.75,1761.75,49455
NQZ09,2009-11-30 09:00,30,1761.75,1769.5,1761.75,1768.25,23953
NQZ09,2009-11-30 09:30,30,1768.25,1770.75,1762.25,1762.5,16760
NQZ09,2009-11-30 10:00,30,1762.5,1762.5,1754,1754.75,19712
NQZ09,2009-11-30 10:30,30,1754.5,1754.75,1750.25,1753,22300
NQZ09,2009-11-30 11:00,30,1753.25,1758,1752.75,1757,15177
NQZ09,2009-11-30 11:30,30,1757,1757.25,1753.5,1754,12401
NQZ09,2009-11-30 12:00,30,1753.75,1757.25,1753.25,1757.25,8358
NQZ09,2009-11-30 12:30,30,1757.25,1761.25,1755.25,1760,16110
NQZ09,2009-11-30 13:00,30,1760.25,1761,1758.5,1759.75,12969
NQZ09,2009-11-30 13:30,30,1759.75,1760.25,1757.5,1758.25,10218
NQZ09,2009-11-30 14:00,30,1758.25,1766.75,1758.25,1766.25,20159
NQZ09,2009-11-30 14:30,30,1766.25,1770,1765.75,1767.75,31839
NQZ09,2009-11-30 15:00,30,1767.75,1769.75,1763.75,1767,14350
NQZ09,2009-11-30 15:30,1,1766.5,1767.75,1765,1767.75,420
NQZ09,2009-11-30 16:00,1,1767.75,1768,1765.75,1766,250
NQZ09,2009-11-30 17:00,1,1766.5,1767,1765.5,1766,172
NQZ09,2009-11-30 17:30,1,1765.75,1767.5,1765.5,1766.25,171
NQZ09,2009-11-30 18:00,1,1766.25,1768,1765.75,1767.75,516
NQZ09,2009-11-30 18:30,1,1767.75,1769,1766.25,1766.5,515
NQZ09,2009-11-30 19:00,1,1766.5,1768.5,1766.5,1768,203
NQZ09,2009-11-30 19:30,1,1768,1768,1766.5,1767.25,153
NQZ09,2009-11-30 20:00,1,1767.25,1770.25,1767.25,1769.75,437
NQZ09,2009-11-30 20:30,1,1769.75,1770.5,1768.5,1768.5,141
NQZ09,2009-11-30 21:00,1,1768.25,1771.5,1767.5,1771,274
NQZ09,2009-11-30 21:30,1,1771.25,1771.5,1769.25,1769.75,481
NQZ09,2009-11-30 22:00,1,1769.75,1771,1769.75,1770.75,403
NQZ09,2009-11-30 22:30,1,1770.75,1771,1769.25,1769.5,66
NQZ09,2009-11-30 23:00,1,1769.75,1770,1766.75,1767.5,279
NQZ09,2009-11-30 23:30,1,1767.5,1771.5,1767.5,1771.25,270
NQZ09,2009-12-01 00:00,1,1771,1771.5,1769,1770.5,189
NQZ09,2009-12-01 00:30,1,1770.5,1772,1768,1770.5,380
NQZ09,2009-12-01 01:00,1,1770.75,1774,1770.75,1773.5,498
NQZ09,2009-12-01 01:30,1,1773.5,1774.25,1771.75,1772,361
NQZ09,2009-12-01 02:00,1,1772.25,1781.75,1771.25,1779.5,2419
NQZ09,2009-12-01 02:30,1,1779.25,1782.75,1778,1782,1599
NQZ09,2009-12-01 03:00,1,1782,1785.75,1781.5,1785.25,1654
NQZ09,2009-12-01 03:30,1,1785.25,1785.75,1782.25,1783,561
NQZ09,2009-12-01 04:00,1,1782.75,1784.5,1782.25,1783.25,466
NQZ09,2009-12-01 04:30,1,1783.5,1783.75,1780.5,1782,748
NQZ09,2009-12-01 05:00,1,1782.25,1782.75,1780.75,1782,517
NQZ09,2009-12-01 05:30,1,1782,1785,1782,1784.75,323
NQZ09,2009-12-01 06:00,1,1784.75,1785,1784,1784.5,325
NQZ09,2009-12-01 06:30,1,1784.5,1784.5,1781.75,1782,482
NQZ09,2009-12-01 07:00,1,1782,1784,1780.25,1783,1274
NQZ09,2009-12-01 07:30,1,1783,1783.5,1781.75,1783.5,1119
NQZ09,2009-12-01 08:00,1,1783.5,1784,1781,1781.75,3539
NQZ09,2009-12-01 08:30,1,1781.75,1792,1781,1791,43117
NQZ09,2009-12-01 09:00,1,1790.5,1793.25,1783.5,1786.75,33706
NQZ09,2009-12-01 09:30,1,1786.75,1789.75,1786.25,1789.75,15645
NQZ09,2009-12-01 10:00,1,1789.75,1793.75,1788,1792,18076
NQZ09,2009-12-01 10:30,1,1791.75,1793.75,1790.75,1793.25,13658
NQZ09,2009-12-01 11:00,1,1793,1796.25,1792.75,1794.25,14124
NQZ09,2009-12-01 11:30,1,1794.25,1795.5,1793.25,1794.75,6678
NQZ09,2009-12-01 12:00,1,1794.75,1798,1794,1797,8227
NQZ09,2009-12-01 12:30,1,1797,1799,1795.75,1796.25,8504
NQZ09,2009-12-01 13:00,1,1796.25,1797.5,1795,1797.25,7256
NQZ09,2009-12-01 13:30,1,1797.25,1798.25,1792.5,1794,13745
NQZ09,2009-12-01 14:00,1,1794,1795.5,1792,1795,12083
NQZ09,2009-12-01 14:30,1,1794.75,1794.75,1786.25,1787.25,36563
NQZ09,2009-12-01 15:00,1,1787.5,1791.75,1786.5,1791.75,13616
NQZ09,2009-12-01 15:30,2,1791.25,1791.25,1790,1790,286
NQZ09,2009-12-01 16:00,2,1790,1790.75,1789.75,1790.25,72
NQZ09,2009-12-01 17:00,2,1790.25,1792.25,1790,1792,131
NQZ09,2009-12-01 17:30,2,1792.25,1792.5,1790.5,1791.5,170
NQZ09,2009-12-01 18:00,2,1791.5,1791.5,1789.5,1789.75,466
NQZ09,2009-12-01 18:30,2,1790,1791.75,1789.75,1791,233
NQZ09,2009-12-01 19:00,2,1791,1791.5,1789.5,1790.25,282
NQZ09,2009-12-01 19:30,2,1790,1790,1788.5,1788.75,189
NQZ09,2009-12-01 20:00,2,1789,1790.5,1789,1790,115
NQZ09,2009-12-01 20:30,2,1790,1790.75,1789.75,1789.75,85
NQZ09,2009-12-01 21:00,2,1790,1791,1790,1790.75,86
NQZ09,2009-12-01 21:30,2,1790.75,1790.75,1789.5,1790.5,115
NQZ09,2009-12-01 22:00,2,1790.5,1790.75,1790,1790,85
NQZ09,2009-12-01 22:30,2,1790,1790,1789.5,1790,28
NQZ09,2009-12-01 23:00,2,1790,1790.75,1789.75,1790.75,42
NQZ09,2009-12-01 23:30,2,1790.5,1791.25,1790.25,1791.25,36
NQZ09,2009-12-02 00:00,2,1791,1791.25,1790.75,1791,113
NQZ09,2009-12-02 00:30,2,1791,1791,1790.25,1791,90
NQZ09,2009-12-02 01:00,2,1791,1791.5,1788.5,1789.25,461
NQZ09,2009-12-02 01:30,2,1789.25,1790.5,1787.75,1790,404
NQZ09,2009-12-02 02:00,2,1789.75,1795.25,1789,1795.25,1623
NQZ09,2009-12-02 02:30,2,1795.25,1795.25,1788.75,1789.5,1312
NQZ09,2009-12-02 03:00,2,1789.5,1791.5,1787,1789.25,1098
NQZ09,2009-12-02 03:30,2,1789.25,1791.25,1788.75,1791.25,434
NQZ09,2009-12-02 04:00,2,1791,1793.5,1790,1792.75,358
NQZ09,2009-12-02 04:30,2,1792.5,1792.5,1789.25,1791.25,319
NQZ09,2009-12-02 05:00,2,1791.25,1791.5,1786.25,1787.25,1048
NQZ09,2009-12-02 05:30,2,1787.25,1790.75,1786.75,1789.5,774
NQZ09,2009-12-02 06:00,2,1789.75,1792.75,1789,1790,960
NQZ09,2009-12-02 06:30,2,1790,1792.25,1789.5,1791.25,1539
NQZ09,2009-12-02 07:00,2,1791.75,1794,1789,1791.25,2760
NQZ09,2009-12-02 07:30,2,1791,1792.75,1789.75,1790,1586
NQZ09,2009-12-02 08:00,2,1790.25,1793.5,1789.5,1793.25,2225
NQZ09,2009-12-02 08:30,2,1793.25,1799.25,1791.5,1796.5,32378
NQZ09,2009-12-02 09:00,2,1796.5,1806.5,1796,1805.25,28844
NQZ09,2009-12-02 09:30,2,1805.5,1806.25,1803,1804,17280
NQZ09,2009-12-02 10:00,2,1804,1804.25,1795,1796.5,22849
NQZ09,2009-12-02 10:30,2,1796.75,1798.5,1794.5,1795.5,9537
NQZ09,2009-12-02 11:00,2,1795.75,1796.75,1786.75,1790,18614
NQZ09,2009-12-02 11:30,2,1790,1791.75,1788.25,1791.5,8477
NQZ09,2009-12-02 12:00,2,1791.5,1791.75,1788.75,1789.5,7635
NQZ09,2009-12-02 12:30,2,1789.5,1793,1788,1791.75,8184
NQZ09,2009-12-02 13:00,2,1791.75,1794,1786,1789,17933
NQZ09,2009-12-02 13:30,2,1789.25,1792.5,1788,1790.75,10250
NQZ09,2009-12-02 14:00,2,1790.75,1791.75,1788,1790,11575
NQZ09,2009-12-02 14:30,2,1789.75,1792.75,1787.5,1789.75,24373
NQZ09,2009-12-02 15:00,2,1789.75,1792,1789,1791.5,7668
NQZ09,2009-12-02 15:30,3,1791.5,1792.25,1791,1791.75,636
NQZ09,2009-12-02 16:00,3,1791.75,1792.5,1789,1792,834
NQZ09,2009-12-02 17:00,3,1792.5,1795,1792.5,1794.75,623
NQZ09,2009-12-02 17:30,3,1794.25,1797.25,1794.25,1795.75,363
NQZ09,2009-12-02 18:00,3,1796,1796.5,1793.75,1794.25,328
NQZ09,2009-12-02 18:30,3,1794.5,1795.5,1794.5,1795.25,66
NQZ09,2009-12-02 19:00,3,1795.75,1796.75,1794.75,1796.5,218
NQZ09,2009-12-02 19:30,3,1796.5,1796.5,1795,1795.5,87
NQZ09,2009-12-02 20:00,3,1795.5,1795.5,1794.25,1794.5,58
NQZ09,2009-12-02 20:30,3,1794.75,1797,1794.75,1796.5,178
NQZ09,2009-12-02 21:00,3,1796.75,1797.25,1796.25,1796.75,54
NQZ09,2009-12-02 21:30,3,1796.75,1797.75,1796.5,1797.25,150
NQZ09,2009-12-02 22:00,3,1796.75,1797.25,1796,1797.25,56
NQZ09,2009-12-02 22:30,3,1797.25,1799.25,1797.25,1798.75,230
NQZ09,2009-12-02 23:00,3,1799,1799.5,1798.75,1799.5,305
NQZ09,2009-12-02 23:30,3,1799.5,1799.75,1798.25,1799.5,79
NQZ09,2009-12-03 00:00,3,1799.25,1802,1798.75,1801.5,240
NQZ09,2009-12-03 00:30,3,1801,1801.75,1800.5,1801.5,147
NQZ09,2009-12-03 01:00,3,1801.25,1802,1800.25,1801.5,1241
NQZ09,2009-12-03 01:30,3,1801.5,1801.75,1800.25,1800.25,773
NQZ09,2009-12-03 02:00,3,1800.5,1801,1797.25,1800.5,1962
NQZ09,2009-12-03 02:30,3,1800.75,1801.25,1799.75,1800.75,1178
NQZ09,2009-12-03 03:00,3,1800.75,1801.5,1799.75,1800.75,1256
NQZ09,2009-12-03 03:30,3,1800.75,1801.75,1799.75,1800,958
NQZ09,2009-12-03 04:00,3,1799.75,1800.25,1798.5,1800.25,496
NQZ09,2009-12-03 04:30,3,1800.5,1800.5,1795.5,1796.25,823
NQZ09,2009-12-03 05:00,3,1796.75,1797,1794.25,1796,604
NQZ09,2009-12-03 05:30,3,1796.25,1797.5,1792.75,1792.75,897
NQZ09,2009-12-03 06:00,3,1793.25,1795,1793.25,1793.5,367
NQZ09,2009-12-03 06:30,3,1793.5,1796.5,1793.5,1795.25,1124
NQZ09,2009-12-03 07:00,3,1795.25,1796.75,1793.25,1794,2079
NQZ09,2009-12-03 07:30,3,1794.25,1797.25,1792,1794.25,5626
NQZ09,2009-12-03 08:00,3,1794.25,1798.75,1793.75,1796.5,6575
NQZ09,2009-12-03 08:30,3,1796.5,1806.75,1794.25,1801.75,36212
NQZ09,2009-12-03 09:00,3,1802,1802.25,1791.75,1796,40513
NQZ09,2009-12-03 09:30,3,1796,1799.75,1792.25,1799,20069
NQZ09,2009-12-03 10:00,3,1799,1800.25,1797.75,1799.5,11012
NQZ09,2009-12-03 10:30,3,1799.25,1800.75,1794.5,1796.25,16445
NQZ09,2009-12-03 11:00,3,1796.25,1797.75,1794.75,1795.75,12100
NQZ09,2009-12-03 11:30,3,1795.75,1798.5,1794.25,1798,8059
NQZ09,2009-12-03 12:00,3,1798,1798,1794.75,1797,8764
NQZ09,2009-12-03 12:30,3,1797.25,1799.75,1796.5,1798.75,7890
NQZ09,2009-12-03 13:00,3,1799,1800,1796.25,1796.75,9868
NQZ09,2009-12-03 13:30,3,1796.75,1799.75,1796,1797,11945
NQZ09,2009-12-03 14:00,3,1797,1798.5,1794.5,1795.25,11808
NQZ09,2009-12-03 14:30,3,1795.25,1796.75,1781.25,1782,39491
NQZ09,2009-12-03 15:00,3,1782,1782.25,1777.75,1779.25,14030
NQZ09,2009-12-03 15:30,4,1779.5,1779.75,1777,1777,595
NQZ09,2009-12-03 16:00,4,1777,1777.25,1776.25,1777.25,231
NQZ09,2009-12-03 17:00,4,1777.5,1778.5,1777,1778,147
NQZ09,2009-12-03 17:30,4,1778.25,1779.75,1778.25,1779.25,277
NQZ09,2009-12-03 18:00,4,1779.25,1780.25,1776.5,1778.75,466
NQZ09,2009-12-03 18:30,4,1779,1779,1777.25,1778,88
NQZ09,2009-12-03 19:00,4,1778,1779.25,1777.5,1778,80
NQZ09,2009-12-03 19:30,4,1778,1780.25,1778,1779.75,125
NQZ09,2009-12-03 20:00,4,1780,1780.25,1778.75,1779.25,53
NQZ09,2009-12-03 20:30,4,1779.5,1780.75,1779.25,1780.75,53
NQZ09,2009-12-03 21:00,4,1780.75,1781,1778.75,1779,113
NQZ09,2009-12-03 21:30,4,1778.75,1778.75,1777.25,1778,106
NQZ09,2009-12-03 22:00,4,1778,1778.5,1777,1777.75,43
NQZ09,2009-12-03 22:30,4,1777.75,1778.5,1777.5,1778.5,89
NQZ09,2009-12-03 23:00,4,1778.5,1779,1777,1777.25,100
NQZ09,2009-12-03 23:30,4,1777.5,1778.25,1777,1778.25,66
NQZ09,2009-12-04 00:00,4,1778.25,1778.5,1777.25,1778.5,136
NQZ09,2009-12-04 00:30,4,1779,1780.25,1778.5,1780.25,166
NQZ09,2009-12-04 01:00,4,1780.5,1782.75,1780.5,1782.5,487
NQZ09,2009-12-04 01:30,4,1782.5,1783.5,1782.25,1783.5,200
NQZ09,2009-12-04 02:00,4,1783.25,1784.5,1781.5,1781.5,1311
NQZ09,2009-12-04 02:30,4,1781.75,1782.5,1781,1781.5,715
NQZ09,2009-12-04 03:00,4,1781.5,1782.25,1780.25,1780.75,338
NQZ09,2009-12-04 03:30,4,1780.75,1782,1779.5,1781.5,761
NQZ09,2009-12-04 04:00,4,1781.25,1781.75,1780.5,1780.5,209
NQZ09,2009-12-04 04:30,4,1780.75,1782.5,1779.75,1782.25,289
NQZ09,2009-12-04 05:00,4,1782.5,1782.75,1780.75,1781.5,283
NQZ09,2009-12-04 05:30,4,1781.75,1782,1780.5,1781,199
NQZ09,2009-12-04 06:00,4,1781,1782.5,1781,1782,420
NQZ09,2009-12-04 06:30,4,1782,1782.25,1781.5,1781.75,375
NQZ09,2009-12-04 07:00,4,1781.5,1783.25,1780.5,1783.25,1620
NQZ09,2009-12-04 07:30,4,1783.75,1806.25,1783.75,1802.25,15640
NQZ09,2009-12-04 08:00,4,1802.25,1806.75,1800,1804.25,9258
NQZ09,2009-12-04 08:30,4,1804.25,1816.25,1802,1813.5,48343
NQZ09,2009-12-04 09:00,4,1813.75,1815,1808.25,1812.5,32126
NQZ09,2009-12-04 09:30,4,1812.75,1814.5,1807.75,1809,20797
NQZ09,2009-12-04 10:00,4,1808.75,1809,1798.75,1798.75,21804
NQZ09,2009-12-04 10:30,4,1799,1799.25,1772.75,1782.25,62192
NQZ09,2009-12-04 11:00,4,1782.5,1787.25,1781.25,1785.5,24076
NQZ09,2009-12-04 11:30,4,1785.75,1789.25,1785.5,1787,15861
NQZ09,2009-12-04 12:00,4,1787,1789.75,1783.25,1783.75,14193
NQZ09,2009-12-04 12:30,4,1783.75,1786.5,1779.5,1780.75,18860
NQZ09,2009-12-04 13:00,4,1781,1783,1775.5,1779.5,20369
NQZ09,2009-12-04 13:30,4,1779.5,1788.25,1779.5,1787.25,20588
NQZ09,2009-12-04 14:00,4,1787,1795.5,1785,1793,22379
NQZ09,2009-12-04 14:30,4,1793.25,1795,1788.25,1791,28981
NQZ09,2009-12-04 15:00,4,1790.75,1796.5,1790.25,1794.75,10754
NQZ09,2009-12-06 17:00,7,1795,1799,1793.25,1797.25,419
NQZ09,2009-12-06 17:30,7,1797,1797,1793.75,1796.25,333
NQZ09,2009-12-06 18:00,7,1795.75,1796.5,1794,1795.75,150
NQZ09,2009-12-06 18:30,7,1796.75,1798.5,1796,1796,174
NQZ09,2009-12-06 19:00,7,1796,1797.25,1796,1796.5,54
NQZ09,2009-12-06 19:30,7,1796,1796.75,1793.5,1793.5,312
NQZ09,2009-12-06 20:00,7,1793.75,1795.75,1793.5,1795.75,315
NQZ09,2009-12-06 20:30,7,1796,1796.5,1794.25,1794.25,101
NQZ09,2009-12-06 21:00,7,1794.5,1794.5,1793.25,1794,93
NQZ09,2009-12-06 21:30,7,1793.75,1793.75,1792.25,1793,188
NQZ09,2009-12-06 22:00,7,1793,1793,1792,1792.5,57
NQZ09,2009-12-06 22:30,7,1792.5,1793.5,1792.25,1793,42
NQZ09,2009-12-06 23:00,7,1793,1794.75,1793,1794.5,55
NQZ09,2009-12-06 23:30,7,1794.25,1794.25,1790.5,1791,183
NQZ09,2009-12-07 00:00,7,1791.25,1792.25,1790.75,1791.75,47
NQZ09,2009-12-07 00:30,7,1791.5,1792.5,1791.25,1791.5,91
NQZ09,2009-12-07 01:00,7,1791,1791.5,1788.75,1789.75,459
NQZ09,2009-12-07 01:30,7,1789.75,1790.5,1789.25,1789.75,116
NQZ09,2009-12-07 02:00,7,1789.75,1790,1784.75,1786,1593
NQZ09,2009-12-07 02:30,7,1786,1786,1780.25,1781,1671
NQZ09,2009-12-07 03:00,7,1781,1785,1780,1784.5,1120
NQZ09,2009-12-07 03:30,7,1784.5,1789.75,1784.5,1789.25,581
NQZ09,2009-12-07 04:00,7,1789.5,1791.75,1788,1790.75,659
NQZ09,2009-12-07 04:30,7,1791,1792,1787,1787,732
NQZ09,2009-12-07 05:00,7,1786.75,1789.5,1785.75,1788.75,509
NQZ09,2009-12-07 05:30,7,1789,1790.5,1787.75,1788.5,230
NQZ09,2009-12-07 06:00,7,1788.5,1788.75,1786.75,1787,282
NQZ09,2009-12-07 06:30,7,1787.25,1792,1787.25,1791.5,728
NQZ09,2009-12-07 07:00,7,1791.25,1791.5,1788.75,1789.5,817
NQZ09,2009-12-07 07:30,7,1789.75,1790.75,1789.25,1790.25,1361
NQZ09,2009-12-07 08:00,7,1790.5,1791.25,1788.5,1790,1893
NQZ09,2009-12-07 08:30,7,1790,1798,1788.25,1795,35656
NQZ09,2009-12-07 09:00,7,1794.75,1797,1790.5,1794.75,21497
NQZ09,2009-12-07 09:30,7,1794.75,1796.75,1792.75,1793.25,14709
NQZ09,2009-12-07 10:00,7,1793.5,1793.5,1788.75,1789.25,12716
NQZ09,2009-12-07 10:30,7,1789.25,1792,1789,1791.5,8214
NQZ09,2009-12-07 11:00,7,1791.25,1791.25,1788.5,1789,5871
NQZ09,2009-12-07 11:30,7,1789,1793.5,1789,1791.25,17675
NQZ09,2009-12-07 12:00,7,1791,1794,1790.25,1792.25,11035
NQZ09,2009-12-07 12:30,7,1792.25,1793.25,1788.75,1789.25,10287
NQZ09,2009-12-07 13:00,7,1789.25,1790.25,1786.5,1787.25,10982
NQZ09,2009-12-07 13:30,7,1787.25,1787.25,1779,1782,23897
NQZ09,2009-12-07 14:00,7,1782,1784.25,1779.5,1781.25,17460
NQZ09,2009-12-07 14:30,7,1781.25,1785.5,1781,1782.75,21578
NQZ09,2009-12-07 15:00,7,1782.75,1785,1782,1785,8845
NQZ09,2009-12-07 15:30,8,1785.25,1788.5,1785.25,1787.75,696
NQZ09,2009-12-07 16:00,8,1787.75,1789,1787.25,1788,441
NQZ09,2009-12-07 17:00,8,1786.25,1788.25,1786.25,1788,132
NQZ09,2009-12-07 17:30,8,1788,1788,1787.25,1787.25,51
NQZ09,2009-12-07 18:00,8,1787,1787.75,1786.75,1787.5,78
NQZ09,2009-12-07 18:30,8,1787.75,1789.75,1787.75,1789,303
NQZ09,2009-12-07 19:00,8,1788.75,1788.75,1788.25,1788.5,16
NQZ09,2009-12-07 19:30,8,1788.5,1789.25,1788.25,1788.25,42
NQZ09,2009-12-07 20:00,8,1788.5,1788.75,1785.5,1785.5,142
NQZ09,2009-12-07 20:30,8,1786,1786.25,1784.25,1786.25,127
NQZ09,2009-12-07 21:00,8,1786.25,1786.75,1785.75,1786.25,53
NQZ09,2009-12-07 21:30,8,1786,1786.75,1785.25,1786.25,157
NQZ09,2009-12-07 22:00,8,1786.25,1786.75,1786,1786.5,78
NQZ09,2009-12-07 22:30,8,1786.75,1786.75,1786,1786,31
NQZ09,2009-12-07 23:00,8,1785.75,1786,1784.75,1785,51
NQZ09,2009-12-07 23:30,8,1785,1786.25,1784,1785.25,117
NQZ09,2009-12-08 00:00,8,1785,1786.5,1784.25,1784.25,56
NQZ09,2009-12-08 00:30,8,1784.5,1787.25,1784.5,1786,131
NQZ09,2009-12-08 01:00,8,1786.25,1786.5,1782.5,1783.5,306
NQZ09,2009-12-08 01:30,8,1783.25,1783.75,1781.25,1781.25,255
NQZ09,2009-12-08 02:00,8,1781.5,1786.25,1779.25,1786,1600
NQZ09,2009-12-08 02:30,8,1786.5,1788,1783.5,1785,937
NQZ09,2009-12-08 03:00,8,1785.25,1787.75,1782.75,1787.25,780
NQZ09,2009-12-08 03:30,8,1787,1789.25,1786.25,1788.5,1056
NQZ09,2009-12-08 04:00,8,1788.5,1789.75,1787.25,1787.5,666
NQZ09,2009-12-08 04:30,8,1787.75,1788.75,1785.75,1785.75,464
NQZ09,2009-12-08 05:00,8,1785.75,1785.75,1778.5,1779,1199
NQZ09,2009-12-08 05:30,8,1779.25,1779.25,1770,1773.75,5305
NQZ09,2009-12-08 06:00,8,1773.5,1773.5,1768.5,1769.75,3245
NQZ09,2009-12-08 06:30,8,1770,1770.5,1764.5,1768.75,3147
NQZ09,2009-12-08 07:00,8,1768.75,1770.75,1767.75,1768,2769
NQZ09,2009-12-08 07:30,8,1768,1768.5,1764.5,1768.25,3568
NQZ09,2009-12-08 08:00,8,1768,1773.75,1767,1773.5,4906
NQZ09,2009-12-08 08:30,8,1773.25,1773.75,1760,1767.5,59697
NQZ09,2009-12-08 09:00,8,1767.75,1773.75,1764.75,1772,29679
NQZ09,2009-12-08 09:30,8,1771.75,1772.75,1765,1768.75,19301
NQZ09,2009-12-08 10:00,8,1768.75,1779,1767.75,1778.5,32320
NQZ09,2009-12-08 10:30,8,1778.75,1786.25,1778.25,1783.5,36585
NQZ09,2009-12-08 11:00,8,1783.25,1784.75,1778.75,1779.5,15149
NQZ09,2009-12-08 11:30,8,1779.75,1782,1778.5,1782,12267
NQZ09,2009-12-08 12:00,8,1782,1782.75,1776,1776.25,13525
NQZ09,2009-12-08 12:30,8,1776.5,1781.5,1776.25,1779.5,11263
NQZ09,2009-12-08 13:00,8,1779.75,1781,1775.25,1776,13039
NQZ09,2009-12-08 13:30,8,1776,1777.75,1771.25,1772,19480
NQZ09,2009-12-08 14:00,8,1772,1776.5,1772,1775.5,15776
NQZ09,2009-12-08 14:30,8,1775.75,1776.25,1770.75,1771.5,22474
NQZ09,2009-12-08 15:00,8,1771.5,1771.75,1768,1768.75,10903
NQZ09,2009-12-08 15:30,9,1768.75,1770.5,1767.25,1768.75,1220
NQZ09,2009-12-08 16:00,9,1768.75,1769.5,1768.75,1769.25,110
NQZ09,2009-12-08 17:00,9,1768.5,1769,1767.25,1767.5,86
NQZ09,2009-12-08 17:30,9,1767.5,1769,1766.25,1769,324
NQZ09,2009-12-08 18:00,9,1769.25,1772.75,1769.25,1771.75,228
NQZ09,2009-12-08 18:30,9,1771.75,1772.75,1771.25,1772.5,93
NQZ09,2009-12-08 19:00,9,1772.5,1772.75,1770.5,1772.5,185
NQZ09,2009-12-08 19:30,9,1772.75,1773.5,1772.25,1773.25,234
NQZ09,2009-12-08 20:00,9,1773.25,1773.75,1773,1773.5,151
NQZ09,2009-12-08 20:30,9,1773.5,1773.75,1773.25,1773.25,120
NQZ09,2009-12-08 21:00,9,1773.25,1773.5,1772.75,1772.75,69
NQZ09,2009-12-08 21:30,9,1773,1773.25,1773,1773,49
NQZ09,2009-12-08 22:00,9,1773,1773.75,1772,1773.5,72
NQZ09,2009-12-08 22:30,9,1773.75,1774.5,1773.5,1774,120
NQZ09,2009-12-08 23:00,9,1774,1775.75,1774,1775.25,110
NQZ09,2009-12-08 23:30,9,1775.25,1777.25,1774.25,1777,208
NQZ09,2009-12-09 00:00,9,1777.25,1777.25,1774,1774.25,143
NQZ09,2009-12-09 00:30,9,1774,1774,1770.5,1770.75,225
NQZ09,2009-12-09 01:00,9,1770.5,1771,1768.5,1770.25,533
NQZ09,2009-12-09 01:30,9,1770.5,1773.75,1770.5,1771,420
NQZ09,2009-12-09 02:00,9,1771.25,1777,1770.25,1776.5,1213
NQZ09,2009-12-09 02:30,9,1776.25,1777,1770,1773,950
NQZ09,2009-12-09 03:00,9,1773.25,1773.25,1767.5,1767.75,990
NQZ09,2009-12-09 03:30,9,1767.75,1771,1767.75,1769,474
NQZ09,2009-12-09 04:00,9,1769,1775.75,1768.5,1775,578
NQZ09,2009-12-09 04:30,9,1775.25,1777.75,1774.75,1776.75,725
NQZ09,2009-12-09 05:00,9,1776.5,1777,1774.25,1775,254
NQZ09,2009-12-09 05:30,9,1775.25,1779.75,1774.5,1779.5,758
NQZ09,2009-12-09 06:00,9,1779.5,1781,1777.75,1777.75,1009
NQZ09,2009-12-09 06:30,9,1777.5,1778.25,1776,1777,609
NQZ09,2009-12-09 07:00,9,1777.25,1779.5,1775.25,1775.25,1621
NQZ09,2009-12-09 07:30,9,1775,1776,1773.25,1774.25,2201
NQZ09,2009-12-09 08:00,9,1774.25,1774.25,1768,1770.5,4930
NQZ09,2009-12-09 08:30,9,1770.25,1772.25,1758.75,1766.75,44532
NQZ09,2009-12-09 09:00,9,1766.75,1770.25,1763.75,1767.25,19128
NQZ09,2009-12-09 09:30,9,1767.5,1780.5,1764.25,1776.25,33077
NQZ09,2009-12-09 10:00,9,1776.25,1779,1776,1776.25,13642
NQZ09,2009-12-09 10:30,9,1776.25,1777,1773.5,1776.5,12933
NQZ09,2009-12-09 11:00,9,1776.25,1776.75,1770.25,1772,15767
NQZ09,2009-12-09 11:30,9,1772.25,1774.5,1771.75,1774.25,12300
NQZ09,2009-12-09 12:00,9,1774.5,1775,1770.5,1773,16975
NQZ09,2009-12-09 12:30,9,1772.75,1773.5,1769.25,1771.25,16138
NQZ09,2009-12-09 13:00,9,1771.25,1776.75,1770.75,1774.75,20022
NQZ09,2009-12-09 13:30,9,1774.75,1780.75,1774.5,1779.5,15458
NQZ09,2009-12-09 14:00,9,1779.75,1791,1779.75,1788.25,36907
NQZ09,2009-12-09 14:30,9,1788.25,1791.5,1785.25,1789.25,28746
NQZ09,2009-12-09 15:00,9,1789.5,1792.75,1788.25,1792.25,16348
NQZ09,2009-12-09 15:30,10,1791.5,1793.25,1791.25,1793.25,563
NQZ09,2009-12-09 16:00,10,1793.5,1794,1793,1794,136
NQZ09,2009-12-09 17:00,10,1794,1795.25,1793.5,1794.75,347
NQZ09,2009-12-09 17:30,10,1794.5,1794.5,1794,1794.5,79
NQZ09,2009-12-09 18:00,10,1794.25,1797,1793.75,1796.5,313
NQZ09,2009-12-09 18:30,10,1796.5,1797.75,1795.75,1797,301
NQZ09,2009-12-09 19:00,10,1797,1797.5,1796.5,1797.25,109
NQZ09,2009-12-09 19:30,10,1797.25,1797.25,1794,1794.5,281
NQZ09,2009-12-09 20:00,10,1794.25,1794.75,1794,1794,207
NQZ09,2009-12-09 20:30,10,1794.25,1794.25,1792.5,1793,304
NQZ09,2009-12-09 21:00,10,1792.75,1792.75,1791.75,1792,208
NQZ09,2009-12-09 21:30,10,1792,1792.25,1789.5,1789.75,390
NQZ09,2009-12-09 22:00,10,1789.75,1790.5,1788.5,1789.5,229
NQZ09,2009-12-09 22:30,10,1789.25,1789.25,1787.25,1788.25,284
NQZ09,2009-12-09 23:00,10,1788.25,1790.75,1787.5,1790,164
NQZ09,2009-12-09 23:30,10,1790.25,1790.5,1788.75,1789.25,54
NQZ09,2009-12-10 00:00,10,1789.5,1791,1787.25,1788.25,399
NQZ09,2009-12-10 00:30,10,1788,1789.25,1787.5,1789.25,98
NQZ09,2009-12-10 01:00,10,1789,1790.25,1788,1788.75,411
NQZ09,2009-12-10 01:30,10,1788.75,1789.25,1786.25,1788.75,467
NQZ09,2009-12-10 02:00,10,1788.75,1792,1786.75,1789.5,1587
NQZ09,2009-12-10 02:30,10,1789.75,1797.5,1788,1796.5,1648
NQZ09,2009-12-10 03:00,10,1796.5,1797,1793,1794,705
NQZ09,2009-12-10 03:30,10,1793.75,1794.75,1790.75,1792,687
NQZ09,2009-12-10 04:00,10,1792,1798,1791.5,1798,772
NQZ09,2009-12-10 04:30,10,1798,1798.25,1794.75,1798.25,933
NQZ09,2009-12-10 05:00,10,1798,1798.5,1796,1797.5,380
NQZ09,2009-12-10 05:30,10,1797.5,1799,1797.5,1799,387
NQZ09,2009-12-10 06:00,10,1799,1801.25,1798.25,1800.5,584
NQZ09,2009-12-10 06:30,10,1800.5,1801.25,1800,1800.75,1114
NQZ09,2009-12-10 07:00,10,1800.75,1804,1800,1802,2087
NQZ09,2009-12-10 07:30,10,1801.5,1804,1797.5,1798,4227
NQZ09,2009-12-10 08:00,10,1797.75,1798,1795,1796.5,7574
NQZ09,2009-12-10 08:30,10,1796.75,1808.5,1796,1802,27286
NQZ09,2009-12-10 09:00,10,1802,1807,1799.25,1805,13166
NQZ09,2009-12-10 09:30,10,1805.25,1806.5,1802.25,1804,6499
NQZ09,2009-12-10 10:00,10,1804.25,1807.25,1803.25,1805,6623
NQZ09,2009-12-10 10:30,10,1805.25,1807.25,1803,1803.75,6008
NQZ09,2009-12-10 11:00,10,1803.5,1806,1802.25,1803.5,4216
NQZ09,2009-12-10 11:30,10,1803.5,1806.5,1802.25,1806.25,3975
NQZ09,2009-12-10 12:00,10,1806.25,1806.25,1799,1801.25,8076
NQZ09,2009-12-10 12:30,10,1801.5,1803.75,1801,1803,2977
NQZ09,2009-12-10 13:00,10,1803.25,1805.5,1802,1804.75,3536
NQZ09,2009-12-10 13:30,10,1804.75,1805.5,1802.25,1803.5,4352
NQZ09,2009-12-10 14:00,10,1803.5,1804.75,1798,1798.5,4496
NQZ09,2009-12-10 14:30,10,1798.5,1801.5,1797,1798.5,7302
NQZ09,2009-12-10 15:00,10,1798.5,1800.75,1797.75,1799.25,3311
NQZ09,2009-12-10 15:30,11,1799.5,1801,1798.75,1800.5,154
NQZ09,2009-12-10 16:00,11,1801,1801.75,1800.75,1801.5,51
NQZ09,2009-12-10 17:00,11,1801.5,1801.5,1800.75,1800.75,4
NQZ09,2009-12-10 18:00,11,1801.5,1801.75,1801.25,1801.5,17
NQZ09,2009-12-10 18:30,11,1801,1801.5,1800.5,1800.5,15
NQZ09,2009-12-10 19:00,11,1800.5,1800.5,1799.75,1800.25,36
NQZ09,2009-12-10 19:30,11,1800.75,1801.5,1799.5,1800,67
NQZ09,2009-12-10 20:00,11,1799.75,1802.5,1799.25,1802.25,101
NQZ09,2009-12-10 20:30,11,1802.5,1803.5,1802.5,1802.5,146
NQZ09,2009-12-10 21:00,11,1802.75,1803.25,1802.5,1803,28
NQZ09,2009-12-10 21:30,11,1803.75,1804,1803,1803,21
NQZ09,2009-12-10 22:00,11,1803.5,1803.5,1801.5,1802.25,102
NQZ09,2009-12-10 22:30,11,1803.5,1804.25,1803.5,1804,7
NQZ09,2009-12-10 23:00,11,1804.5,1804.5,1804,1804.25,6
NQZ09,2009-12-10 23:30,11,1804.5,1805.25,1804,1804,21
NQZ09,2009-12-11 00:00,11,1804,1805,1803.5,1805,11
NQZ09,2009-12-11 00:30,11,1804.75,1805,1803.5,1804.25,49
NQZ09,2009-12-11 01:00,11,1804.25,1804.75,1803.5,1804.25,44
NQZ09,2009-12-11 01:30,11,1804.25,1804.5,1804,1804.25,50
NQZ09,2009-12-11 02:00,11,1804.5,1809,1804.5,1808.5,615
NQZ09,2009-12-11 02:30,11,1808.75,1810.25,1807.5,1808.5,415
NQZ09,2009-12-11 03:00,11,1808.25,1811,1807.75,1809.75,232
NQZ09,2009-12-11 03:30,11,1809.75,1812,1809.5,1809.5,243
NQZ09,2009-12-11 04:00,11,1810.5,1810.75,1809.25,1809.75,48
NQZ09,2009-12-11 04:30,11,1810,1810.25,1809,1809.5,21
NQZ09,2009-12-11 05:00,11,1809.75,1810.25,1809,1809.25,75
NQZ09,2009-12-11 05:30,11,1809.25,1809.5,1806.75,1807,85
NQZ09,2009-12-11 06:00,11,1807.25,1810,1807,1810,189
NQZ09,2009-12-11 06:30,11,1810,1810,1808.5,1809.25,81
NQZ09,2009-12-11 07:00,11,1809.5,1809.75,1806.5,1809.25,1143
NQZ09,2009-12-11 07:30,11,1810,1812.75,1807,1807.75,1817
NQZ09,2009-12-11 08:00,11,1807.75,1808.5,1804.25,1807.5,1656
NQZ09,2009-12-11 08:30,11,1807.75,1810.5,1799.75,1807,10361
NQZ09,2009-12-11 09:00,11,1807.5,1807.75,1798.25,1801.25,4902
NQZ09,2009-12-11 09:30,11,1801.25,1804.25,1800.25,1801.75,3737
NQZ09,2009-12-11 10:00,11,1801.75,1802,1787.5,1789.25,5481
NQZ09,2009-12-11 10:30,11,1789.25,1790.25,1784.5,1787.5,4164
NQZ09,2009-12-11 11:00,11,1787.5,1790,1787.25,1788.75,1944
NQZ09,2009-12-11 11:30,11,1788.5,1793.5,1788,1793.25,3591
NQZ09,2009-12-11 12:00,11,1793.5,1794.5,1791,1791.5,1034
NQZ09,2009-12-11 12:30,11,1791.75,1793,1790.75,1791.75,668
NQZ09,2009-12-11 13:00,11,1791.75,1794.5,1791.5,1793,1662
NQZ09,2009-12-11 13:30,11,1793,1793.5,1789.75,1791.25,2425
NQZ09,2009-12-11 14:00,11,1791.25,1795.25,1790.5,1795,1273
NQZ09,2009-12-11 14:30,11,1795,1796,1788.5,1791.75,4241
NQZ09,2009-12-11 15:00,11,1792,1795.25,1791.5,1794.25,2233
NQZ09,2009-12-13 17:00,14,1794.25,1797.75,1791.5,1795,46
NQZ09,2009-12-13 17:30,14,1794.75,1794.75,1793.25,1793.5,11
NQZ09,2009-12-13 18:00,14,1793.75,1794,1793.75,1794,2
NQZ09,2009-12-13 18:30,14,1794,1796.5,1794,1795.5,27
NQZ09,2009-12-13 19:00,14,1793.5,1795.5,1793.5,1795,35
NQZ09,2009-12-13 19:30,14,1795.25,1795.5,1791.5,1791.5,35
NQZ09,2009-12-13 20:00,14,1792,1792.5,1792,1792.5,4
NQZ09,2009-12-13 20:30,14,1793,1793.25,1791.25,1791.25,34
NQZ09,2009-12-13 21:00,14,1792.25,1792.25,1790,1790,15
NQZ09,2009-12-13 21:30,14,1789.5,1789.75,1788.25,1789.5,38
NQZ09,2009-12-13 22:00,14,1791.75,1801.75,1791.75,1801.5,240
NQZ09,2009-12-13 22:30,14,1801.25,1809.75,1801.25,1805.75,172
NQZ09,2009-12-13 23:00,14,1805.5,1808,1805.5,1807.75,60
NQZ09,2009-12-13 23:30,14,1807,1808.75,1807,1807,76
NQZ09,2009-12-14 00:00,14,1808,1809,1808,1809,46
NQZ09,2009-12-14 00:30,14,1809.5,1810,1808.25,1809,69
NQZ09,2009-12-14 01:00,14,1809.25,1810.5,1807.75,1808.75,219
NQZ09,2009-12-14 01:30,14,1807,1809,1805.5,1805.5,167
NQZ09,2009-12-14 02:00,14,1805.25,1806.75,1802.5,1803.75,176
NQZ09,2009-12-14 02:30,14,1804.5,1807,1804.5,1806.25,136
NQZ09,2009-12-14 03:00,14,1806.5,1806.5,1803.25,1804.75,97
NQZ09,2009-12-14 03:30,14,1805,1805.5,1804.25,1805,43
NQZ09,2009-12-14 04:00,14,1803,1805,1802.25,1804.5,90
NQZ09,2009-12-14 04:30,14,1804.75,1804.75,1802.25,1802.25,63
NQZ09,2009-12-14 05:00,14,1802,1803.75,1801.5,1801.75,123
NQZ09,2009-12-14 05:30,14,1802,1803,1800.25,1802.75,156
NQZ09,2009-12-14 06:00,14,1802.5,1804.75,1802.25,1804,190
NQZ09,2009-12-14 06:30,14,1804.25,1804.5,1802.5,1803.5,84
NQZ09,2009-12-14 07:00,14,1803.5,1806,1803,1805.25,363
NQZ09,2009-12-14 07:30,14,1805,1805.25,1803.75,1804.75,191
NQZ09,2009-12-14 08:00,14,1804.5,1805,1803.25,1804.25,377
NQZ09,2009-12-14 08:30,14,1804.5,1804.75,1800,1801,4357
NQZ09,2009-12-14 09:00,14,1801.25,1801.5,1794.25,1799.25,3460
NQZ09,2009-12-14 09:30,14,1799.75,1802.75,1797.5,1801.5,2611
NQZ09,2009-12-14 10:00,14,1801.5,1806,1800.75,1805,2970
NQZ09,2009-12-14 10:30,14,1804.75,1807,1802.75,1803.75,1494
NQZ09,2009-12-14 11:00,14,1804,1806.75,1803.75,1806.75,654
NQZ09,2009-12-14 11:30,14,1806.5,1810.5,1806.25,1808.5,1109
NQZ09,2009-12-14 12:00,14,1808.5,1809,1806.75,1808,1433
NQZ09,2009-12-14 12:30,14,1807.75,1808.75,1804.75,1807.75,1256
NQZ09,2009-12-14 13:00,14,1808,1809,1806.5,1806.75,402
NQZ09,2009-12-14 13:30,14,1806.75,1810,1806.75,1808.25,2424
NQZ09,2009-12-14 14:00,14,1808.25,1810.5,1806.75,1808.5,1473
NQZ09,2009-12-14 14:30,14,1808.75,1811,1808,1808.5,2973
NQZ09,2009-12-14 15:00,14,1808.5,1810,1807.25,1810,1305
NQZ09,2009-12-14 15:30,15,1809.75,1809.75,1807,1807,18
NQZ09,2009-12-14 16:00,15,1807.25,1808.5,1807.25,1808.5,5
NQZ09,2009-12-14 17:00,15,1807.25,1807.5,1805.5,1807.5,17
NQZ09,2009-12-14 17:30,15,1807.5,1808.5,1807.5,1808.5,3
NQZ09,2009-12-14 18:00,15,1807.75,1808.5,1807,1807.75,5
NQZ09,2009-12-14 18:30,15,1808.75,1809.75,1808.75,1809.75,2
NQZ09,2009-12-14 19:00,15,1809.25,1809.75,1809,1809,4
NQZ09,2009-12-14 19:30,15,1808.5,1809,1808.5,1809,4
NQZ09,2009-12-14 20:00,15,1808.25,1808.5,1808.25,1808.5,7
NQZ09,2009-12-14 20:30,15,1808.5,1808.75,1808.5,1808.75,2
NQZ09,2009-12-14 21:00,15,1808.75,1809.75,1808.75,1809.75,23
NQZ09,2009-12-14 21:30,15,1809.25,1811.5,1809.25,1811,309
NQZ09,2009-12-14 22:00,15,1810.75,1812,1810.75,1812,13
NQZ09,2009-12-14 22:30,15,1812.25,1812.5,1811.75,1811.75,5
NQZ09,2009-12-14 23:00,15,1811.75,1811.75,1809.25,1809.75,10
NQZ09,2009-12-14 23:30,15,1809.5,1809.5,1809.5,1809.5,5
NQZ09,2009-12-15 00:00,15,1810,1810,1809,1809.5,105
NQZ09,2009-12-15 00:30,15,1809.5,1809.5,1809,1809,11
NQZ09,2009-12-15 01:00,15,1809,1811,1809,1810.25,57
NQZ09,2009-12-15 01:30,15,1810,1810.25,1809,1809.25,38
NQZ09,2009-12-15 02:00,15,1809.75,1811,1806,1806.25,282
NQZ09,2009-12-15 02:30,15,1806.25,1806.75,1803.75,1806.5,357
NQZ09,2009-12-15 03:00,15,1806.75,1807.75,1804.5,1804.5,201
NQZ09,2009-12-15 03:30,15,1805,1806.5,1804.5,1804.5,65
NQZ09,2009-12-15 04:00,15,1804.5,1805.5,1803.75,1805,112
NQZ09,2009-12-15 04:30,15,1805,1806.75,1804.75,1806,98
NQZ09,2009-12-15 05:00,15,1806.25,1806.5,1803.5,1803.5,263
NQZ09,2009-12-15 05:30,15,1803.75,1806,1803.75,1805.5,20
NQZ09,2009-12-15 06:00,15,1805.75,1805.75,1802.75,1802.75,88
NQZ09,2009-12-15 06:30,15,1802.75,1805.25,1802.5,1804.5,158
NQZ09,2009-12-15 07:00,15,1804.75,1805.25,1803,1804.75,107
NQZ09,2009-12-15 07:30,15,1802.5,1802.75,1799.25,1802,852
NQZ09,2009-12-15 08:00,15,1802,1804,1801.5,1803,325
NQZ09,2009-12-15 08:30,15,1802.75,1804.25,1797.75,1798.25,3585
NQZ09,2009-12-15 09:00,15,1798,1806.5,1797.5,1805.75,1791
NQZ09,2009-12-15 09:30,15,1805.75,1813.75,1805.5,1812.75,3274
NQZ09,2009-12-15 10:00,15,1812.5,1813.75,1808.25,1809,1423
NQZ09,2009-12-15 10:30,15,1808.5,1810.5,1807.5,1808.25,1887
NQZ09,2009-12-15 11:00,15,1808.25,1810,1807.25,1807.75,460
NQZ09,2009-12-15 11:30,15,1807.75,1808.5,1806.75,1808.5,496
NQZ09,2009-12-15 12:00,15,1808.25,1809.5,1805,1805.5,966
NQZ09,2009-12-15 12:30,15,1805.25,1806.75,1803.25,1805.5,1154
NQZ09,2009-12-15 13:00,15,1805.5,1806.25,1804.75,1804.75,515
NQZ09,2009-12-15 13:30,15,1804.75,1806.25,1803,1803.75,923
NQZ09,2009-12-15 14:00,15,1803.5,1804,1797.75,1799,1335
NQZ09,2009-12-15 14:30,15,1798.75,1798.75,1793.25,1798.5,2501
NQZ09,2009-12-15 15:00,15,1798.75,1799,1796.25,1796.75,798
NQZ09,2009-12-15 15:30,16,1797.75,1798.25,1797.5,1798.25,7
NQZ09,2009-12-15 16:00,16,1798.5,1798.5,1798,1798,52
NQZ09,2009-12-15 17:00,16,1799.5,1799.75,1797.25,1798,20
NQZ09,2009-12-15 17:30,16,1798,1798.25,1798,1798.25,17
NQZ09,2009-12-15 18:00,16,1798.25,1798.5,1798.25,1798.5,6
NQZ09,2009-12-15 18:30,16,1798,1798,1797.5,1797.5,8
NQZ09,2009-12-15 19:00,16,1797.5,1797.5,1797,1797,5
NQZ09,2009-12-15 19:30,16,1798,1799.25,1798,1799.25,2
NQZ09,2009-12-15 20:00,16,1799.5,1799.75,1799.25,1799.5,14
NQZ09,2009-12-15 20:30,16,1799,1799,1798,1798,7
NQZ09,2009-12-15 21:00,16,1798,1798,1798,1798,3
NQZ09,2009-12-15 21:30,16,1798.5,1798.5,1797,1797,5
NQZ09,2009-12-15 22:00,16,1797.25,1797.25,1797.25,1797.25,2
NQZ09,2009-12-15 22:30,16,1797.75,1798,1797.5,1797.75,11
NQZ09,2009-12-15 23:30,16,1797.5,1797.5,1797.5,1797.5,1
NQZ09,2009-12-16 00:30,16,1797,1797,1797,1797,4
NQZ09,2009-12-16 01:00,16,1798,1800.25,1798,1798.5,54
NQZ09,2009-12-16 01:30,16,1799.25,1799.5,1796.5,1799.25,349
NQZ09,2009-12-16 02:00,16,1799.75,1803.5,1799.75,1802.25,183
NQZ09,2009-12-16 02:30,16,1802.25,1805.5,1801.75,1805.25,113
NQZ09,2009-12-16 03:00,16,1805.5,1808,1805.25,1805.5,416
NQZ09,2009-12-16 03:30,16,1806.25,1807.25,1805.25,1806,78
NQZ09,2009-12-16 04:00,16,1806.25,1811.75,1806.25,1810.5,202
NQZ09,2009-12-16 04:30,16,1810.25,1811.5,1809.25,1811,41
NQZ09,2009-12-16 05:00,16,1811,1811.25,1809.75,1810,42
NQZ09,2009-12-16 05:30,16,1809.5,1810.25,1807,1807.5,102
NQZ09,2009-12-16 06:00,16,1807.5,1809,1806.5,1809,74
NQZ09,2009-12-16 06:30,16,1808,1808,1806.5,1806.5,120
NQZ09,2009-12-16 07:00,16,1806.25,1806.5,1803.5,1804.25,435
NQZ09,2009-12-16 07:30,16,1803.5,1807,1803.5,1804.75,354
NQZ09,2009-12-16 08:00,16,1804.75,1805.75,1803,1805.5,297
NQZ09,2009-12-16 08:30,16,1805.75,1814.25,1805,1812.75,2474
NQZ09,2009-12-16 09:00,16,1813.25,1815,1807.5,1808.75,1150
NQZ09,2009-12-16 09:30,16,1808.5,1811.75,1808.5,1809.75,1214
NQZ09,2009-12-16 10:00,16,1810,1812.5,1809.25,1812.25,578
NQZ09,2009-12-16 10:30,16,1812.25,1813,1810,1810.5,544
NQZ09,2009-12-16 11:00,16,1810.5,1811.5,1809.5,1810.75,438
NQZ09,2009-12-16 11:30,16,1810.5,1810.75,1808.75,1808.75,319
NQZ09,2009-12-16 12:00,16,1809.25,1810.5,1809,1810,633
NQZ09,2009-12-16 12:30,16,1809.75,1810.25,1804.75,1805,621
NQZ09,2009-12-16 13:00,16,1805,1810.25,1803,1805.75,1506
NQZ09,2009-12-16 13:30,16,1805.75,1806.75,1800,1801.5,915
NQZ09,2009-12-16 14:00,16,1801.5,1805,1798.5,1798.75,1183
NQZ09,2009-12-16 14:30,16,1798.75,1802.5,1798.75,1801.25,780
NQZ09,2009-12-16 15:00,16,1801,1802,1800.25,1802,545
NQZ09,2009-12-16 15:30,17,1802.25,1802.25,1800.75,1800.75,7
NQZ09,2009-12-16 16:00,17,1800.25,1800.5,1800.25,1800.5,2
NQZ09,2009-12-16 17:00,17,1800.5,1801,1800,1801,3
NQZ09,2009-12-16 17:30,17,1802,1802,1802,1802,2
NQZ09,2009-12-16 18:00,17,1802.25,1802.25,1802.25,1802.25,1
NQZ09,2009-12-16 19:00,17,1803.5,1804,1803.5,1804,8
NQZ09,2009-12-16 19:30,17,1803.25,1803.75,1803.25,1803.5,9
NQZ09,2009-12-16 20:00,17,1802,1802.25,1801.5,1801.75,34
NQZ09,2009-12-16 20:30,17,1801.25,1801.25,1801,1801,2
NQZ09,2009-12-16 21:00,17,1801,1801,1797.5,1797.5,32
NQZ09,2009-12-16 21:30,17,1797.5,1798.75,1797,1798,30
NQZ09,2009-12-16 22:00,17,1799,1799,1797.75,1797.75,4
NQZ09,2009-12-16 22:30,17,1797.25,1797.75,1797.25,1797.75,4
NQZ09,2009-12-16 23:00,17,1798.5,1799,1797.75,1797.75,94
NQZ09,2009-12-16 23:30,17,1797,1797,1794.25,1794.25,76
NQZ09,2009-12-17 00:00,17,1795,1795,1795,1795,2
NQZ09,2009-12-17 00:30,17,1795.75,1796.25,1795.75,1796,8
NQZ09,2009-12-17 01:00,17,1795.75,1796.75,1794,1795,88
NQZ09,2009-12-17 01:30,17,1794.75,1794.75,1788.75,1793,492
NQZ09,2009-12-17 02:00,17,1792.75,1797.5,1791.5,1797,82
NQZ09,2009-12-17 02:30,17,1797.25,1798.5,1794.75,1796.25,148
NQZ09,2009-12-17 03:00,17,1796.75,1797.75,1795,1797,423
NQZ09,2009-12-17 03:30,17,1796,1796,1792.5,1793.5,136
NQZ09,2009-12-17 04:00,17,1792.5,1794,1792.5,1793,21
NQZ09,2009-12-17 04:30,17,1792.75,1792.75,1789,1789,176
NQZ09,2009-12-17 05:00,17,1789,1789.5,1786.25,1788.25,332
NQZ09,2009-12-17 05:30,17,1789.75,1791.25,1789.75,1791.25,28
NQZ09,2009-12-17 06:00,17,1791.25,1793,1791.25,1793,19
NQZ09,2009-12-17 06:30,17,1792.75,1792.75,1787.5,1788.25,239
NQZ09,2009-12-17 07:00,17,1788.25,1791.75,1788.25,1791,100
NQZ09,2009-12-17 07:30,17,1790.25,1792,1787.5,1790.25,299
NQZ09,2009-12-17 08:00,17,1790.5,1793.25,1789.75,1793.25,80
NQZ09,2009-12-17 08:30,17,1792.75,1794.75,1782.5,1782.5,2896
NQZ09,2009-12-17 09:00,17,1783.5,1786.5,1777.5,1781.5,2880
NQZ09,2009-12-17 09:30,17,1781.5,1787,1779,1787,1385
NQZ09,2009-12-17 10:00,17,1787,1789.5,1786,1786,590
NQZ09,2009-12-17 10:30,17,1786.25,1786.25,1781.75,1782.75,767
NQZ09,2009-12-17 11:00,17,1782.5,1783,1779.75,1780.75,730
NQZ09,2009-12-17 11:30,17,1781,1781,1776.75,1778.75,907
NQZ09,2009-12-17 12:00,17,1779,1781.25,1778.75,1781,1118
NQZ09,2009-12-17 12:30,17,1781,1782,1780,1781.75,362
NQZ09,2009-12-17 13:00,17,1781.5,1784.5,1781.25,1783.75,488
NQZ09,2009-12-17 13:30,17,1783.5,1785.75,1782.25,1783.25,615
NQZ09,2009-12-17 14:00,17,1783.25,1784.75,1781,1781.25,703
NQZ09,2009-12-17 14:30,17,1781.25,1785.5,1779.25,1780,1537
NQZ09,2009-12-17 15:00,17,1779.5,1788.5,1777.5,1786.5,571
NQZ09,2009-12-17 15:30,18,1788.25,1788.25,1786.5,1786.5,16
NQZ09,2009-12-17 16:00,18,1787.75,1788,1787.25,1787.25,7
NQZ09,2009-12-17 17:00,18,1786.75,1786.75,1786.75,1786.75,3
NQZ09,2009-12-17 17:30,18,1787.25,1787.25,1787,1787,7
NQZ09,2009-12-17 18:00,18,1787,1787,1786.25,1786.25,12
NQZ09,2009-12-17 18:30,18,1786.75,1787.25,1786.75,1787.25,26
NQZ09,2009-12-17 19:30,18,1787,1787,1787,1787,5
NQZ09,2009-12-17 20:00,18,1787.75,1791.75,1787.75,1791.75,46
NQZ09,2009-12-17 20:30,18,1790.75,1790.75,1790.75,1790.75,1
NQZ09,2009-12-17 21:00,18,1790.5,1790.5,1790,1790,30
NQZ09,2009-12-17 21:30,18,1790.75,1791.5,1790.75,1791.5,4
NQZ09,2009-12-17 22:00,18,1791,1791.5,1791,1791.5,4
NQZ09,2009-12-17 22:30,18,1791.5,1791.5,1791,1791,4
NQZ09,2009-12-17 23:30,18,1793,1793.25,1793,1793.25,2
NQZ09,2009-12-18 00:00,18,1792.75,1793.5,1792.75,1793.25,11
NQZ09,2009-12-18 00:30,18,1793,1793,1791,1791.25,13
NQZ09,2009-12-18 01:00,18,1790.25,1792,1789.75,1792,26
NQZ09,2009-12-18 01:30,18,1792.25,1792.25,1790.25,1790.25,10
NQZ09,2009-12-18 02:00,18,1792.5,1793.75,1791.25,1793.75,20
NQZ09,2009-12-18 02:30,18,1794.5,1795,1791,1791,12
NQZ09,2009-12-18 03:00,18,1791.25,1793.25,1791.25,1793.25,3
NQZ09,2009-12-18 03:30,18,1792.25,1795,1792.25,1795,18
NQZ09,2009-12-18 04:00,18,1794.25,1796.75,1794.25,1796.75,7
NQZ09,2009-12-18 04:30,18,1797.75,1798,1794,1794,26
NQZ09,2009-12-18 05:00,18,1795,1795,1794,1794.25,8
NQZ09,2009-12-18 05:30,18,1794.25,1794.25,1790,1791.5,16
NQZ09,2009-12-18 06:00,18,1791,1791,1790.5,1791,14
NQZ09,2009-12-18 06:30,18,1792.5,1793.75,1792,1793.75,173
NQZ09,2009-12-18 07:00,18,1793,1793.75,1790.25,1790.5,116
NQZ09,2009-12-18 07:30,18,1790.5,1791.5,1789,1791.5,132
NQZ09,2009-12-18 08:00,18,1791.25,1795.5,1791.25,1795.5,396