NQZ08,2008-05-05 15:00,5,1996.5,1996.5,1996.5,1996.5,0
NQZ08,2008-05-06 15:00,6,2015,2015,2015,2015,0
NQZ08,2008-05-07 15:00,7,1976.5,1976.5,1976.5,1976.5,0
NQZ08,2008-05-08 15:00,8,1981,1981,1981,1981,0
NQZ08,2008-05-09 15:00,9,1979.25,1979.25,1979.25,1979.25,0
NQZ08,2008-05-12 15:00,12,2015.75,2015.75,2015.75,2015.75,0
NQZ08,2008-05-13 15:00,13,2024.25,2024.25,2024.25,2024.25,0
NQZ08,2008-05-14 15:00,14,2015,2015,2015,2015,0
NQZ08,2008-05-15 15:00,15,2054.25,2054.25,2054.25,2054.25,0
NQZ08,2008-05-16 15:00,16,2054,2054,2054,2054,0
NQZ08,2008-05-19 15:00,19,2044,2044,2044,2044,0
NQZ08,2008-05-20 15:30,20,2027.75,2027.75,2027.75,2027.75,0
NQZ08,2008-05-21 15:00,21,1980.5,1980.5,1980.5,1980.5,0
NQZ08,2008-05-22 15:00,22,1982.5,1982.5,1982.5,1982.5,0
NQZ08,2008-05-23 15:00,23,1975.25,1975.25,1975.25,1975.25,0
NQZ08,2008-05-27 15:00,27,2010.75,2010.75,2010.75,2010.75,0
NQZ08,2008-05-28 15:00,28,2023.25,2023.25,2023.25,2023.25,0
NQZ08,2008-05-29 13:30,29,2023.25,2023.25,2023.25,2023.25,0
NQZ08,2008-05-29 15:00,29,2041.5,2041.5,2041.5,2041.5,0
NQZ08,2008-05-30 15:00,30,2053.75,2053.75,2053.75,2053.75,0
NQZ08,2008-06-02 15:00,2,2029.5,2029.5,2029.5,2029.5,0
NQZ08,2008-06-03 15:00,3,2016.5,2016.5,2016.5,2016.5,0
NQZ08,2008-06-04 15:00,4,2039,2039,2039,2039,0
NQZ08,2008-06-05 15:00,5,2075,2075,2075,2075,0
NQZ08,2008-06-06 15:00,6,2007.5,2007.5,2007.5,2007.5,0
NQZ08,2008-06-09 15:00,9,2007.25,2007.25,2007.25,2007.25,0
NQZ08,2008-06-10 15:00,10,1993.25,1993.25,1993.25,1993.25,0
NQZ08,2008-06-11 15:30,11,1946.75,1946.75,1946.75,1946.75,0
NQZ08,2008-06-12 15:00,12,1950.25,1950.25,1950.25,1950.25,0
NQZ08,2008-06-13 15:00,13,1985.75,1985.75,1985.75,1985.75,0
NQZ08,2008-06-16 15:00,16,2001.5,2001.5,2001.5,2001.5,0
NQZ08,2008-06-17 15:00,17,1997.5,1997.5,1997.5,1997.5,0
NQZ08,2008-06-17 19:30,18,1991,1991,1991,1991,0
NQZ08,2008-06-18 15:00,18,1972.75,1972.75,1972.75,1972.75,0
NQZ08,2008-06-19 08:30,19,1982,1982,1982,1982,0
NQZ08,2008-06-19 09:00,19,1958,1958,1958,1958,0
NQZ08,2008-06-19 11:00,19,1982.25,1982.25,1982.25,1982.25,0
NQZ08,2008-06-19 15:00,19,2001.75,2001.75,2001.75,2001.75,0
NQZ08,2008-06-20 09:30,20,1960,1960,1960,1960,0
NQZ08,2008-06-20 13:30,20,1941.5,1944.25,1941.5,1944.25,0
NQZ08,2008-06-20 14:00,20,1943,1944,1943,1944,0
NQZ08,2008-06-20 15:00,20,1952.75,1952.75,1952.75,1952.75,0
NQZ08,2008-06-23 04:00,23,1957,1957,1957,1957,0
NQZ08,2008-06-23 15:00,23,1929.25,1929.25,1929.25,1929.25,0
NQZ08,2008-06-24 08:30,24,1918,1918,1917.75,1917.75,0
NQZ08,2008-06-24 09:00,24,1912.25,1915.25,1911.75,1914,0
NQZ08,2008-06-24 09:30,24,1909.25,1909.25,1909,1909,0
NQZ08,2008-06-24 10:00,24,1931.5,1931.5,1925.75,1925.75,0
NQZ08,2008-06-24 10:30,24,1924,1935.75,1923.5,1935.75,0
NQZ08,2008-06-24 13:30,24,1931.25,1931.25,1930.75,1930.75,0
NQZ08,2008-06-24 14:00,24,1924,1924,1923,1923,0
NQZ08,2008-06-24 15:00,24,1921.75,1921.75,1921.75,1921.75,0
NQZ08,2008-06-25 02:00,25,1930.25,1930.25,1930.25,1930.25,0
NQZ08,2008-06-25 02:30,25,1932.5,1932.5,1932.5,1932.5,0
NQZ08,2008-06-25 04:00,25,1930,1930,1930,1930,0
NQZ08,2008-06-25 06:00,25,1935.5,1935.5,1935.5,1935.5,0
NQZ08,2008-06-25 06:30,25,1936.5,1936.5,1934,1934,0
NQZ08,2008-06-25 07:30,25,1936.75,1936.75,1936.75,1936.75,0
NQZ08,2008-06-25 08:00,25,1937.5,1937.5,1932,1932,0
NQZ08,2008-06-25 08:30,25,1930.5,1940.25,1930.5,1940.25,0
NQZ08,2008-06-25 09:00,25,1939,1939.25,1939,1939.25,0
NQZ08,2008-06-25 09:30,25,1941.75,1955,1941.75,1954.25,0
NQZ08,2008-06-25 10:00,25,1954,1955.75,1952,1955.75,0
NQZ08,2008-06-25 10:30,25,1953.5,1953.5,1950,1950,0
NQZ08,2008-06-25 11:00,25,1954.75,1954.75,1954.75,1954.75,0
NQZ08,2008-06-25 12:00,25,1953.25,1953.25,1953.25,1953.25,0
NQZ08,2008-06-25 13:00,25,1957.75,1957.75,1953.5,1953.5,0
NQZ08,2008-06-25 13:30,25,1951.25,1959.5,1947.75,1959.5,0
NQZ08,2008-06-25 14:00,25,1961.25,1969.75,1957,1957,0
NQZ08,2008-06-25 14:30,25,1951.75,1951.75,1951.75,1951.75,0
NQZ08,2008-06-25 15:00,25,1952,1952,1942.25,1942.75,0
NQZ08,2008-06-25 15:30,25,1937.5,1942.75,1937.5,1942.75,0
NQZ08,2008-06-25 16:00,25,1942.75,1942.75,1930,1942.75,0
NQZ08,2008-06-26 04:00,26,1931.5,1931.5,1931.5,1931.5,0
NQZ08,2008-06-26 08:30,26,1915,1915,1910,1910,0
NQZ08,2008-06-26 09:00,26,1900,1908.25,1900,1908.25,0
NQZ08,2008-06-26 09:30,26,1906.75,1906.75,1893.25,1893.25,0
NQZ08,2008-06-26 10:00,26,1892.75,1892.75,1892.75,1892.75,0
NQZ08,2008-06-26 11:00,26,1893.5,1893.5,1893.5,1893.5,0
NQZ08,2008-06-26 11:30,26,1890.75,1890.75,1889.5,1889.5,0
NQZ08,2008-06-26 12:00,26,1887.25,1887.25,1887.25,1887.25,0
NQZ08,2008-06-26 12:30,26,1887.5,1887.5,1883.25,1883.25,0
NQZ08,2008-06-26 13:00,26,1881.5,1881.5,1881.5,1881.5,0
NQZ08,2008-06-26 13:30,26,1880,1880.5,1879.75,1880.5,0
NQZ08,2008-06-26 15:00,26,1873,1876.25,1873,1876.25,0
NQZ08,2008-06-27 02:00,27,1886,1886,1886,1886,0
NQZ08,2008-06-27 02:30,27,1884.75,1884.75,1884.75,1884.75,0
NQZ08,2008-06-27 04:00,27,1877.25,1877.25,1877.25,1877.25,0
NQZ08,2008-06-27 04:30,27,1875.25,1875.25,1875.25,1875.25,0
NQZ08,2008-06-27 08:30,27,1876.5,1876.75,1861.75,1861.75,0
NQZ08,2008-06-27 09:00,27,1868.75,1868.75,1868.75,1868.75,0
NQZ08,2008-06-27 09:30,27,1865.5,1865.5,1859,1860.25,0
NQZ08,2008-06-27 10:00,27,1862.5,1863.75,1862.5,1863.75,0
NQZ08,2008-06-27 11:00,27,1869.5,1869.5,1869.5,1869.5,0
NQZ08,2008-06-27 11:30,27,1863.75,1863.75,1862,1862.25,0
NQZ08,2008-06-27 12:00,27,1860.75,1860.75,1856.75,1857,0
NQZ08,2008-06-27 13:00,27,1851.75,1867.5,1851.75,1867.5,0
NQZ08,2008-06-27 13:30,27,1870.25,1870.25,1866,1868.75,0
NQZ08,2008-06-27 14:00,27,1873,1873,1866.25,1866.25,0
NQZ08,2008-06-27 14:30,27,1867.25,1867.25,1867.25,1867.25,0
NQZ08,2008-06-27 15:00,27,1877.5,1877.5,1875.25,1875.25,0
NQZ08,2008-06-30 02:00,30,1879,1879,1879,1879,0
NQZ08,2008-06-30 08:30,30,1869,1877.25,1869,1874,0
NQZ08,2008-06-30 09:00,30,1860,1865.5,1860,1865.5,0
NQZ08,2008-06-30 09:30,30,1864,1864,1864,1864,0
NQZ08,2008-06-30 10:00,30,1875.25,1879.25,1873,1879.25,0
NQZ08,2008-06-30 11:00,30,1871.75,1871.75,1871.75,1871.75,0
NQZ08,2008-06-30 11:30,30,1869,1869,1868,1868,0
NQZ08,2008-06-30 13:30,30,1859.75,1859.75,1859.75,1859.75,0
NQZ08,2008-06-30 14:30,30,1862.25,1862.25,1853,1853,0
NQZ08,2008-06-30 15:00,30,1851.75,1858.25,1851.75,1854.75,0
NQZ08,2008-06-30 17:00,1,1858.5,1858.5,1858.5,1858.5,0
NQZ08,2008-06-30 18:30,1,1858.25,1858.25,1858.25,1858.25,0
NQZ08,2008-07-01 01:30,1,1856.5,1856.5,1856.5,1856.5,0
NQZ08,2008-07-01 02:00,1,1854.75,1854.75,1854.75,1854.75,0
NQZ08,2008-07-01 02:30,1,1852,1852,1852,1852,0
NQZ08,2008-07-01 03:00,1,1850.25,1850.25,1847.75,1847.75,0
NQZ08,2008-07-01 04:00,1,1839.75,1839.75,1837.25,1837.25,0
NQZ08,2008-07-01 04:30,1,1831.5,1831.5,1831.5,1831.5,0
NQZ08,2008-07-01 05:00,1,1829.75,1829.75,1829.75,1829.75,0
NQZ08,2008-07-01 05:30,1,1830.5,1830.5,1826.5,1826.5,0
NQZ08,2008-07-01 06:30,1,1828.5,1828.5,1828.5,1828.5,0
NQZ08,2008-07-01 08:00,1,1834.75,1834.75,1834.75,1834.75,0
NQZ08,2008-07-01 08:30,1,1837.75,1846,1837.75,1846,0
NQZ08,2008-07-01 09:00,1,1847,1859,1847,1850,0
NQZ08,2008-07-01 10:00,1,1865,1865,1865,1865,0
NQZ08,2008-07-01 10:30,1,1856,1856,1853.5,1853.5,0
NQZ08,2008-07-01 11:00,1,1842,1842,1832.5,1836.75,0
NQZ08,2008-07-01 12:30,1,1851.75,1851.75,1851.75,1851.75,0
NQZ08,2008-07-01 13:00,1,1857.25,1866.5,1857.25,1862.75,0
NQZ08,2008-07-01 13:30,1,1863,1875.25,1861,1873,0
NQZ08,2008-07-01 14:00,1,1870,1874,1867.25,1870.5,0
NQZ08,2008-07-01 14:30,1,1868,1875.25,1868,1872,0
NQZ08,2008-07-01 15:00,1,1877.75,1877.75,1877.75,1877.75,0
NQZ08,2008-07-02 02:00,2,1872,1872,1872,1872,0
NQZ08,2008-07-02 02:30,2,1875.75,1875.75,1875.75,1875.75,0
NQZ08,2008-07-02 03:00,2,1880.75,1880.75,1880.75,1880.75,0
NQZ08,2008-07-02 05:00,2,1889,1891,1889,1890,0
NQZ08,2008-07-02 07:00,2,1893,1893,1893,1893,0
NQZ08,2008-07-02 08:30,2,1884,1886.5,1881,1881,0
NQZ08,2008-07-02 09:00,2,1879.75,1879.75,1873.75,1873.75,0
NQZ08,2008-07-02 09:30,2,1873.25,1880,1870,1880,0
NQZ08,2008-07-02 10:00,2,1867,1867,1867,1867,0
NQZ08,2008-07-02 10:30,2,1862,1865.25,1858.25,1858.25,0
NQZ08,2008-07-02 11:00,2,1860,1863.25,1854,1855,0
NQZ08,2008-07-02 11:30,2,1855.25,1856.75,1850.5,1856.75,0
NQZ08,2008-07-02 12:00,2,1851,1851,1851,1851,0
NQZ08,2008-07-02 12:30,2,1860.75,1865,1860.75,1865,0
NQZ08,2008-07-02 13:00,2,1863.75,1863.75,1855,1855,0
NQZ08,2008-07-02 13:30,2,1854,1854,1850,1850,0
NQZ08,2008-07-02 14:00,2,1848,1849.75,1845.25,1845.25,0
NQZ08,2008-07-02 14:30,2,1844.75,1847.25,1835,1835,0
NQZ08,2008-07-02 15:00,2,1834,1834,1834,1834,0
NQZ08,2008-07-02 16:00,2,1820.75,1822,1815,1822,0
NQZ08,2008-07-02 16:30,2,1834,1834,1834,1834,0
NQZ08,2008-07-02 17:00,3,1823.5,1823.5,1823.5,1823.5,0
NQZ08,2008-07-02 19:30,3,1823.25,1827.75,1823.25,1827.75,0
NQZ08,2008-07-03 01:30,3,1827.5,1830,1827.5,1829,0
NQZ08,2008-07-03 02:30,3,1826,1826,1826,1826,0
NQZ08,2008-07-03 05:00,3,1826.75,1827.25,1826.75,1827.25,0
NQZ08,2008-07-03 07:00,3,1824,1824,1824,1824,0
NQZ08,2008-07-03 07:30,3,1824,1840,1824,1840,0
NQZ08,2008-07-03 08:00,3,1842.75,1843.5,1842.75,1843.5,0
NQZ08,2008-07-03 08:30,3,1834.75,1834.75,1821.25,1821.25,0
NQZ08,2008-07-03 09:00,3,1843.5,1843.5,1817.5,1829.75,0
NQZ08,2008-07-03 09:30,3,1844,1847,1844,1847,0
NQZ08,2008-07-03 10:00,3,1843,1843,1843,1843,0
NQZ08,2008-07-03 10:30,3,1838.5,1838.5,1838.5,1838.5,0
NQZ08,2008-07-03 11:00,3,1834.75,1834.75,1833,1833,0
NQZ08,2008-07-03 12:00,3,1831,1831,1831,1831,0
NQZ08,2008-07-04 05:30,4,1830,1830,1830,1830,0
NQZ08,2008-07-04 06:00,4,1828.75,1828.75,1828.75,1828.75,0
NQZ08,2008-07-04 06:30,4,1827.75,1829.25,1827.75,1829.25,0
NQZ08,2008-07-04 10:00,4,1827.25,1827.25,1827.25,1827.25,0
NQZ08,2008-07-04 15:30,4,1831,1831,1831,1831,0
NQZ08,2008-07-06 17:30,7,1824,1824.5,1824,1824.5,0
NQZ08,2008-07-06 23:00,7,1833,1833,1833,1833,0
NQZ08,2008-07-07 02:30,7,1836.25,1836.25,1836.25,1836.25,0
NQZ08,2008-07-07 03:30,7,1831,1831,1831,1831,0
NQZ08,2008-07-07 08:30,7,1847.5,1860,1847.5,1860,0
NQZ08,2008-07-07 09:00,7,1852,1857.5,1852,1857.5,0
NQZ08,2008-07-07 10:00,7,1853.25,1855,1853.25,1854.5,0
NQZ08,2008-07-07 10:30,7,1850.5,1850.5,1850.5,1850.5,0
NQZ08,2008-07-07 11:00,7,1846.75,1847,1834.5,1834.75,0
NQZ08,2008-07-07 11:30,7,1831.75,1833.75,1831.75,1833.75,0
NQZ08,2008-07-07 12:00,7,1823,1826.25,1818,1823.75,0
NQZ08,2008-07-07 12:30,7,1823,1823,1818,1818,0
NQZ08,2008-07-07 13:00,7,1816.75,1826.75,1815,1824,0
NQZ08,2008-07-07 13:30,7,1825,1826,1816.5,1822.75,0
NQZ08,2008-07-07 14:00,7,1826,1827.25,1826,1827.25,0
NQZ08,2008-07-07 14:30,7,1850.75,1856,1845.5,1845.5,0
NQZ08,2008-07-07 15:00,7,1841.25,1841.25,1839.25,1841.25,0
NQZ08,2008-07-07 20:30,8,1836,1836,1836,1836,0
NQZ08,2008-07-07 22:30,8,1833,1833,1832,1832,0
NQZ08,2008-07-08 01:30,8,1831,1831,1831,1831,0
NQZ08,2008-07-08 02:00,8,1827.5,1827.5,1825,1825,0
NQZ08,2008-07-08 05:00,8,1827.25,1827.25,1827.25,1827.25,0
NQZ08,2008-07-08 07:00,8,1842,1842,1842,1842,0
NQZ08,2008-07-08 08:00,8,1840,1840,1840,1840,0
NQZ08,2008-07-08 08:30,8,1855,1858.25,1855,1858.25,0
NQZ08,2008-07-08 09:00,8,1855,1855,1851.25,1853.25,0
NQZ08,2008-07-08 09:30,8,1838.5,1838.5,1838.5,1838.5,0
NQZ08,2008-07-08 10:00,8,1848,1857.5,1848,1855.5,0
NQZ08,2008-07-08 10:30,8,1853,1856,1852.75,1856,0
NQZ08,2008-07-08 11:00,8,1849.75,1857.25,1849.75,1857.25,0
NQZ08,2008-07-08 11:30,8,1860.75,1862.25,1860.75,1862.25,0
NQZ08,2008-07-08 12:00,8,1864.25,1865,1852.25,1854.25,0
NQZ08,2008-07-08 12:30,8,1848,1853,1848,1853,0
NQZ08,2008-07-08 13:00,8,1858,1858,1856,1856,0
NQZ08,2008-07-08 13:30,8,1859,1870,1859,1870,0
NQZ08,2008-07-08 14:00,8,1875,1879,1872.5,1875.25,0
NQZ08,2008-07-08 14:30,8,1877.5,1883,1877.5,1883,0
NQZ08,2008-07-08 15:00,8,1883.25,1883.25,1877.75,1877.75,0
NQZ08,2008-07-09 00:30,9,1870,1870,1870,1870,0
NQZ08,2008-07-09 02:00,9,1869,1869,1869,1869,0
NQZ08,2008-07-09 04:30,9,1874,1874,1874,1874,0
NQZ08,2008-07-09 06:30,9,1880,1880,1880,1880,0
NQZ08,2008-07-09 07:00,9,1884.5,1884.5,1884.5,1884.5,0
NQZ08,2008-07-09 07:30,9,1883,1883,1883,1883,0
NQZ08,2008-07-09 08:00,9,1883,1883,1883,1883,0
NQZ08,2008-07-09 08:30,9,1880,1880.25,1869.5,1870.25,0
NQZ08,2008-07-09 09:00,9,1873.75,1879.25,1873,1879.25,0
NQZ08,2008-07-09 09:30,9,1879.25,1879.25,1879.25,1879.25,0
NQZ08,2008-07-09 10:00,9,1884,1884,1884,1884,0
NQZ08,2008-07-09 12:00,9,1865,1865.75,1864.5,1865.75,0
NQZ08,2008-07-09 12:30,9,1869.25,1869.25,1868.75,1868.75,0
NQZ08,2008-07-09 13:00,9,1869.5,1869.5,1864.75,1868.75,0
NQZ08,2008-07-09 13:30,9,1865,1866,1856,1856,0
NQZ08,2008-07-09 14:00,9,1850,1850,1850,1850,0
NQZ08,2008-07-09 14:30,9,1853,1853,1835.5,1835.5,0
NQZ08,2008-07-09 15:00,9,1833.5,1840.25,1833,1840.25,0
NQZ08,2008-07-09 15:30,9,1832,1832,1832,1832,0
NQZ08,2008-07-09 16:00,9,1840.25,1840.25,1840.25,1840.25,0
NQZ08,2008-07-09 16:30,9,1840.25,1840.25,1840.25,1840.25,0
NQZ08,2008-07-09 20:30,10,1836,1836,1836,1836,0
NQZ08,2008-07-10 01:30,10,1841,1841,1841,1841,0
NQZ08,2008-07-10 02:00,10,1842.75,1843.75,1842.75,1843.75,0
NQZ08,2008-07-10 05:00,10,1842,1842,1842,1842,0
NQZ08,2008-07-10 06:00,10,1848.25,1848.25,1848.25,1848.25,0
NQZ08,2008-07-10 08:00,10,1838,1838,1832,1832,0
NQZ08,2008-07-10 08:30,10,1836.5,1855.75,1836.25,1843,0
NQZ08,2008-07-10 09:00,10,1833.25,1844.25,1833.25,1844.25,0
NQZ08,2008-07-10 10:00,10,1848,1848,1848,1848,0
NQZ08,2008-07-10 10:30,10,1846.5,1847,1846.5,1847,0
NQZ08,2008-07-10 11:00,10,1851,1851,1848.5,1849.5,0
NQZ08,2008-07-10 11:30,10,1847,1848,1846.25,1846.25,0
NQZ08,2008-07-10 12:00,10,1851,1851,1851,1851,0
NQZ08,2008-07-10 13:00,10,1848,1848,1832.75,1832.75,0
NQZ08,2008-07-10 13:30,10,1836.25,1836.75,1820,1824.5,0
NQZ08,2008-07-10 14:00,10,1842.5,1844.25,1837.25,1840.75,0
NQZ08,2008-07-10 14:30,10,1842,1850,1835.5,1850,0
NQZ08,2008-07-10 15:00,10,1855,1855,1852.75,1852.75,0
NQZ08,2008-07-10 23:00,11,1857.5,1862,1857.5,1862,0
NQZ08,2008-07-11 01:30,11,1855.75,1855.75,1855.75,1855.75,0
NQZ08,2008-07-11 04:00,11,1854,1854,1853.25,1853.25,0
NQZ08,2008-07-11 05:00,11,1845,1845,1845,1845,0
NQZ08,2008-07-11 07:00,11,1831.75,1831.75,1831.75,1831.75,0
NQZ08,2008-07-11 08:00,11,1839,1840.5,1837.25,1837.25,0
NQZ08,2008-07-11 08:30,11,1830,1840,1820.75,1840,0
NQZ08,2008-07-11 09:30,11,1825.25,1830,1824,1830,0
NQZ08,2008-07-11 10:00,11,1818,1818,1818,1818,0
NQZ08,2008-07-11 10:30,11,1812,1821,1812,1819,0
NQZ08,2008-07-11 11:00,11,1817.25,1817.25,1817.25,1817.25,0
NQZ08,2008-07-11 11:30,11,1812,1812,1799.25,1799.25,0
NQZ08,2008-07-11 12:00,11,1804.75,1809.75,1804.75,1809.75,0
NQZ08,2008-07-11 12:30,11,1816,1820,1813.25,1813.75,0
NQZ08,2008-07-11 13:00,11,1818,1819,1812.75,1812.75,0
NQZ08,2008-07-11 13:30,11,1811,1841.25,1811,1841.25,0
NQZ08,2008-07-11 14:00,11,1841.75,1850.75,1835.75,1835.75,0
NQZ08,2008-07-11 14:30,11,1818.25,1823.75,1818.25,1821.5,0
NQZ08,2008-07-11 15:00,11,1828,1829,1828,1829,0
NQZ08,2008-07-14 06:00,14,1859.25,1859.25,1858,1858,0
NQZ08,2008-07-14 07:00,14,1851.75,1852,1851.75,1852,0
NQZ08,2008-07-14 08:30,14,1842,1842,1842,1842,0
NQZ08,2008-07-14 09:00,14,1835.5,1835.5,1826,1826,0
NQZ08,2008-07-14 09:30,14,1825,1825,1825,1825,0
NQZ08,2008-07-14 10:30,14,1815,1815,1815,1815,0
NQZ08,2008-07-14 11:00,14,1812.25,1812.25,1812.25,1812.25,0
NQZ08,2008-07-14 11:30,14,1815.75,1815.75,1815.75,1815.75,0
NQZ08,2008-07-14 12:00,14,1811,1811,1811,1811,0
NQZ08,2008-07-14 13:00,14,1822.25,1822.25,1822.25,1822.25,0
NQZ08,2008-07-14 13:30,14,1813,1813.25,1813,1813.25,0
NQZ08,2008-07-14 14:00,14,1807.75,1820,1807.75,1820,0
NQZ08,2008-07-14 14:30,14,1812.25,1813,1812.25,1813,0
NQZ08,2008-07-14 15:00,14,1812.75,1812.75,1809.5,1811,0
NQZ08,2008-07-14 21:30,15,1804.25,1804.25,1804.25,1804.25,0
NQZ08,2008-07-14 22:00,15,1804.75,1804.75,1804.75,1804.75,0
NQZ08,2008-07-15 02:00,15,1803.5,1803.5,1798,1799,0
NQZ08,2008-07-15 05:00,15,1795.75,1795.75,1795,1795,0
NQZ08,2008-07-15 05:30,15,1789.75,1789.75,1788.5,1788.5,0
NQZ08,2008-07-15 07:00,15,1796.5,1796.5,1796.5,1796.5,0
NQZ08,2008-07-15 08:00,15,1803.25,1803.25,1803.25,1803.25,0
NQZ08,2008-07-15 08:30,15,1796.5,1796.5,1793,1793,0
NQZ08,2008-07-15 09:00,15,1786,1787.25,1786,1787.25,0
NQZ08,2008-07-15 09:30,15,1784.5,1792.75,1784.5,1792.75,0
NQZ08,2008-07-15 10:00,15,1810.5,1810.5,1810.5,1810.5,0
NQZ08,2008-07-15 10:30,15,1798.75,1803.25,1794.75,1803.25,0
NQZ08,2008-07-15 11:00,15,1815.5,1816.5,1804.75,1813.25,0
NQZ08,2008-07-15 11:30,15,1824,1824,1824,1824,0
NQZ08,2008-07-15 13:00,15,1819.75,1825,1819.75,1825,0
NQZ08,2008-07-15 13:30,15,1828,1831.75,1828,1831.75,0
NQZ08,2008-07-15 14:00,15,1840,1841.25,1824.75,1824.75,0
NQZ08,2008-07-15 14:30,15,1824.25,1824.25,1818.5,1818.5,0
NQZ08,2008-07-15 15:00,15,1808.75,1808.75,1805.75,1807.5,0
NQZ08,2008-07-15 16:00,15,1813.75,1813.75,1807.5,1807.5,0
NQZ08,2008-07-16 01:00,16,1819,1819,1819,1819,0
NQZ08,2008-07-16 01:30,16,1818,1818,1818,1818,0
NQZ08,2008-07-16 05:00,16,1803.5,1803.5,1798.5,1798.5,0
NQZ08,2008-07-16 05:30,16,1804,1804,1804,1804,0
NQZ08,2008-07-16 07:00,16,1814.25,1816.25,1814.25,1816.25,0
NQZ08,2008-07-16 08:30,16,1816.5,1816.5,1800,1800,0
NQZ08,2008-07-16 09:30,16,1815,1831,1815,1831,0
NQZ08,2008-07-16 10:00,16,1833,1835,1833,1835,0
NQZ08,2008-07-16 10:30,16,1825,1830,1825,1828,0
NQZ08,2008-07-16 11:00,16,1826,1826,1826,1826,0
NQZ08,2008-07-16 12:00,16,1840,1843,1840,1843,0
NQZ08,2008-07-16 13:00,16,1839.75,1850,1839.75,1850,0
NQZ08,2008-07-16 13:30,16,1849.75,1855,1849.75,1855,0
NQZ08,2008-07-16 14:00,16,1855.75,1855.75,1855.75,1855.75,0
NQZ08,2008-07-16 14:30,16,1854.75,1854.75,1854.75,1854.75,0
NQZ08,2008-07-16 15:00,16,1850,1853.25,1850,1853.25,0
NQZ08,2008-07-16 17:30,17,1850.75,1850.75,1850.75,1850.75,0
NQZ08,2008-07-16 18:00,17,1845.25,1845.25,1845.25,1845.25,0
NQZ08,2008-07-17 02:30,17,1850.25,1850.25,1850.25,1850.25,0
NQZ08,2008-07-17 05:30,17,1861.25,1869.25,1861.25,1869.25,0
NQZ08,2008-07-17 06:00,17,1871,1871,1871,1871,0
NQZ08,2008-07-17 07:00,17,1870,1870,1870,1870,0
NQZ08,2008-07-17 07:30,17,1870.25,1870.25,1869.5,1869.5,0
NQZ08,2008-07-17 08:30,17,1866.25,1871.25,1866.25,1866.5,0
NQZ08,2008-07-17 09:00,17,1856,1859.75,1851,1857.75,0
NQZ08,2008-07-17 09:30,17,1855.75,1855.75,1852.5,1852.5,0
NQZ08,2008-07-17 10:00,17,1845.75,1854,1845,1854,0
NQZ08,2008-07-17 10:30,17,1852,1858,1852,1858,0
NQZ08,2008-07-17 11:00,17,1852.5,1853,1852.5,1853,0
NQZ08,2008-07-17 12:00,17,1858,1866.75,1858,1866.75,0
NQZ08,2008-07-17 12:30,17,1865,1875,1865,1870,0
NQZ08,2008-07-17 13:00,17,1873.5,1876.75,1872.5,1876.75,0
NQZ08,2008-07-17 14:00,17,1872,1872,1872,1872,0
NQZ08,2008-07-17 15:00,17,1868.75,1872.5,1843.25,1848.25,0
NQZ08,2008-07-17 15:30,17,1842,1848.25,1842,1848.25,0
NQZ08,2008-07-17 16:00,17,1848.25,1848.25,1848.25,1848.25,0
NQZ08,2008-07-18 02:00,18,1835,1835.25,1835,1835.25,0
NQZ08,2008-07-18 02:30,18,1836.5,1836.5,1836.5,1836.5,0
NQZ08,2008-07-18 03:30,18,1835.75,1835.75,1835.75,1835.75,0
NQZ08,2008-07-18 04:00,18,1834.25,1834.25,1831.75,1831.75,0
NQZ08,2008-07-18 04:30,18,1834.5,1834.5,1834.5,1834.5,0
NQZ08,2008-07-18 05:00,18,1836,1836,1836,1836,0
NQZ08,2008-07-18 05:30,18,1841,1845,1841,1845,0
NQZ08,2008-07-18 06:00,18,1850.75,1850.75,1850.75,1850.75,0
NQZ08,2008-07-18 06:30,18,1850,1850,1850,1850,0
NQZ08,2008-07-18 07:00,18,1851.75,1851.75,1851.75,1851.75,0
NQZ08,2008-07-18 08:00,18,1852.75,1852.75,1852.75,1852.75,0
NQZ08,2008-07-18 08:30,18,1848.25,1848.25,1833.75,1833.75,0
NQZ08,2008-07-18 09:00,18,1834.5,1838.75,1833,1837,0
NQZ08,2008-07-18 09:30,18,1836,1836,1831,1831,0
NQZ08,2008-07-18 10:00,18,1839.75,1839.75,1839.75,1839.75,0
NQZ08,2008-07-18 11:30,18,1834,1834,1831.75,1831.75,0
NQZ08,2008-07-18 12:30,18,1832.75,1838,1832.75,1838,0
NQZ08,2008-07-18 13:00,18,1834.5,1834.5,1834.5,1834.5,0
NQZ08,2008-07-18 14:00,18,1836.25,1836.25,1836.25,1836.25,0
NQZ08,2008-07-18 14:30,18,1840.5,1840.5,1840.5,1840.5,0
NQZ08,2008-07-18 15:00,18,1832,1843.5,1828,1837.5,1
NQZ08,2008-07-21 05:30,21,1845,1845,1845,1845,0
NQZ08,2008-07-21 06:00,21,1850,1852.5,1850,1852.5,0
NQZ08,2008-07-21 06:30,21,1846.5,1846.5,1846.5,1846.5,0
NQZ08,2008-07-21 07:00,21,1845,1845,1845,1845,0
NQZ08,2008-07-21 08:30,21,1847,1848,1847,1848,0
NQZ08,2008-07-21 09:00,21,1847.75,1847.75,1845,1845,0
NQZ08,2008-07-21 10:30,21,1835,1835,1824,1824,0
NQZ08,2008-07-21 11:00,21,1823,1828,1822.5,1828,0
NQZ08,2008-07-21 12:00,21,1829.25,1832,1829.25,1832,0
NQZ08,2008-07-21 12:30,21,1832.25,1832.25,1832.25,1832.25,0
NQZ08,2008-07-21 13:30,21,1830,1830,1825.75,1827,0
NQZ08,2008-07-21 14:00,21,1833.25,1834,1833.25,1833.25,0
NQZ08,2008-07-21 14:30,21,1833.75,1833.75,1830.25,1830.25,0
NQZ08,2008-07-21 15:00,21,1835.75,1838,1835.5,1836.75,0
NQZ08,2008-07-21 15:30,21,1816,1836.25,1810,1810,0
NQZ08,2008-07-21 16:00,21,1808.25,1836.25,1808,1836.25,0
NQZ08,2008-07-21 17:00,22,1797.25,1797.25,1797.25,1797.25,0
NQZ08,2008-07-22 00:00,22,1808.25,1808.25,1808.25,1808.25,0
NQZ08,2008-07-22 01:00,22,1807.5,1807.5,1807.5,1807.5,0
NQZ08,2008-07-22 01:30,22,1808.25,1808.25,1806.75,1806.75,0
NQZ08,2008-07-22 02:00,22,1806,1807.5,1806,1807.5,0
NQZ08,2008-07-22 02:30,22,1806.25,1806.25,1805,1805,0
NQZ08,2008-07-22 03:00,22,1800.25,1802,1800.25,1802,0
NQZ08,2008-07-22 05:00,22,1806,1806,1806,1806,0
NQZ08,2008-07-22 05:30,22,1802,1802,1802,1802,0
NQZ08,2008-07-22 07:00,22,1806,1806,1806,1806,0
NQZ08,2008-07-22 08:30,22,1797,1808.25,1797,1808,0
NQZ08,2008-07-22 09:00,22,1807.5,1816.5,1807.5,1816.5,0
NQZ08,2008-07-22 09:30,22,1814,1814,1802,1802,0
NQZ08,2008-07-22 10:00,22,1805,1806.5,1805,1806.5,0
NQZ08,2008-07-22 10:30,22,1810,1810.25,1810,1810,0
NQZ08,2008-07-22 11:30,22,1809.75,1809.75,1809.75,1809.75,0
NQZ08,2008-07-22 12:00,22,1808,1811,1806,1811,0
NQZ08,2008-07-22 12:30,22,1812.75,1812.75,1812,1812,0
NQZ08,2008-07-22 13:00,22,1807,1809.75,1806,1809.75,0
NQZ08,2008-07-22 13:30,22,1817,1818,1817,1818,0
NQZ08,2008-07-22 14:00,22,1818.5,1818.5,1816.25,1816.5,0
NQZ08,2008-07-22 14:30,22,1824.25,1828,1824.25,1828,0
NQZ08,2008-07-22 15:00,22,1833.75,1835,1832.75,1832.75,0
NQZ08,2008-07-22 16:00,22,1834.5,1834.5,1832.75,1832.75,0
NQZ08,2008-07-23 03:00,23,1840,1840,1840,1840,0
NQZ08,2008-07-23 03:30,23,1845,1848,1845,1848,0
NQZ08,2008-07-23 05:00,23,1847.25,1847.25,1847.25,1847.25,0
NQZ08,2008-07-23 06:00,23,1844.75,1844.75,1844.75,1844.75,0
NQZ08,2008-07-23 06:30,23,1844.25,1844.25,1844.25,1844.25,0
NQZ08,2008-07-23 08:00,23,1840,1840,1838.5,1838.5,0
NQZ08,2008-07-23 08:30,23,1835,1844,1832,1840,0
NQZ08,2008-07-23 09:00,23,1844,1866.25,1844,1865.5,0
NQZ08,2008-07-23 09:30,23,1865,1876,1865,1869,0
NQZ08,2008-07-23 10:00,23,1863,1864.5,1860.25,1864.5,0
NQZ08,2008-07-23 10:30,23,1860,1860,1860,1860,0
NQZ08,2008-07-23 11:00,23,1845,1845,1839,1839.5,0
NQZ08,2008-07-23 11:30,23,1839,1845.25,1839,1843.75,0
NQZ08,2008-07-23 12:00,23,1848.5,1848.5,1848.5,1848.5,0
NQZ08,2008-07-23 12:30,23,1846.25,1852,1842.75,1842.75,0
NQZ08,2008-07-23 13:30,23,1855,1855,1854,1854,0
NQZ08,2008-07-23 14:00,23,1852,1852,1852,1852,0
NQZ08,2008-07-23 15:00,23,1861.5,1861.5,1857.75,1857.75,0
NQZ08,2008-07-23 15:30,23,1852,1852,1852,1852,0
NQZ08,2008-07-23 16:00,23,1857.75,1857.75,1857.75,1857.75,0
NQZ08,2008-07-23 16:30,23,1857.75,1857.75,1857.75,1857.75,0
NQZ08,2008-07-24 02:00,24,1863.5,1863.5,1863.5,1863.5,0
NQZ08,2008-07-24 03:00,24,1862.5,1862.5,1862.5,1862.5,0
NQZ08,2008-07-24 04:30,24,1861.25,1861.25,1861.25,1861.25,0
NQZ08,2008-07-24 07:00,24,1864.5,1864.5,1864.5,1864.5,0
NQZ08,2008-07-24 07:30,24,1864.25,1864.25,1864.25,1864.25,0
NQZ08,2008-07-24 08:00,24,1868,1868,1868,1868,0
NQZ08,2008-07-24 08:30,24,1865.75,1865.75,1854.5,1858,0
NQZ08,2008-07-24 09:00,24,1848.5,1848.5,1848.5,1848.5,0
NQZ08,2008-07-24 09:30,24,1850.5,1852.25,1849.25,1851,0
NQZ08,2008-07-24 10:00,24,1850,1850,1843,1843,0
NQZ08,2008-07-24 10:30,24,1840,1845.25,1839.25,1845.25,0
NQZ08,2008-07-24 11:30,24,1842.25,1846.5,1842.25,1846.5,0
NQZ08,2008-07-24 12:30,24,1851.5,1851.5,1848,1849,0
NQZ08,2008-07-24 13:00,24,1845.25,1845.25,1845.25,1845.25,0
NQZ08,2008-07-24 13:30,24,1844,1845,1844,1845,0
NQZ08,2008-07-24 14:00,24,1847,1847.5,1843.25,1843.25,0
NQZ08,2008-07-24 14:30,24,1841,1841,1837.5,1837.5,0
NQZ08,2008-07-24 15:00,24,1833.5,1833.5,1824.5,1828.25,0
NQZ08,2008-07-24 15:30,24,1825.5,1825.5,1825.5,1825.5,0
NQZ08,2008-07-24 16:00,24,1828.25,1828.25,1828.25,1828.25,0
NQZ08,2008-07-24 16:30,24,1828.25,1828.25,1828.25,1828.25,0
NQZ08,2008-07-25 02:00,25,1827.75,1827.75,1827.75,1827.75,0
NQZ08,2008-07-25 05:30,25,1827,1827,1827,1827,0
NQZ08,2008-07-25 07:30,25,1837,1837.75,1837,1837.75,0
NQZ08,2008-07-25 08:30,25,1839,1839.5,1833.5,1833.5,0
NQZ08,2008-07-25 09:00,25,1851,1851.5,1846.5,1846.5,0
NQZ08,2008-07-25 09:30,25,1853.75,1854,1853.75,1854,0
NQZ08,2008-07-25 10:00,25,1856,1856,1847.5,1848.75,0
NQZ08,2008-07-25 10:30,25,1854.25,1854.25,1854.25,1854.25,0
NQZ08,2008-07-25 11:00,25,1848.75,1848.75,1846.5,1847.5,0
NQZ08,2008-07-25 12:00,25,1855,1855,1850.75,1850.75,0
NQZ08,2008-07-25 13:00,25,1854,1854,1853,1853,0
NQZ08,2008-07-25 14:00,25,1854.5,1854.5,1854.5,1854.5,0
NQZ08,2008-07-25 14:30,25,1859.25,1861,1859.25,1861,0
NQZ08,2008-07-25 15:00,25,1852.5,1852.5,1849,1849.5,0
NQZ08,2008-07-28 08:30,28,1858,1859.25,1849,1849,0
NQZ08,2008-07-28 09:00,28,1855.25,1855.25,1850.5,1850.5,0
NQZ08,2008-07-28 10:00,28,1840,1840.5,1840,1840.5,0
NQZ08,2008-07-28 10:30,28,1839,1839,1837,1837,0
NQZ08,2008-07-28 11:30,28,1837,1837,1830.25,1832.5,0
NQZ08,2008-07-28 12:00,28,1830.25,1830.25,1830.25,1830.25,0
NQZ08,2008-07-28 13:00,28,1822,1822,1821.25,1821.25,0
NQZ08,2008-07-28 13:30,28,1815.5,1815.5,1815.5,1815.5,0
NQZ08,2008-07-28 14:00,28,1821,1821,1821,1821,0
NQZ08,2008-07-28 14:30,28,1816,1816,1810.5,1810.5,0
NQZ08,2008-07-28 15:00,28,1818,1822.75,1818,1822.75,0
NQZ08,2008-07-28 17:00,29,1822,1822,1822,1822,0
NQZ08,2008-07-29 04:30,29,1820,1820,1820,1820,0
NQZ08,2008-07-29 08:30,29,1832.75,1834.25,1831,1834.25,0
NQZ08,2008-07-29 09:00,29,1842,1853.75,1842,1853,0
NQZ08,2008-07-29 09:30,29,1852.75,1861.75,1852.75,1861.75,0
NQZ08,2008-07-29 10:00,29,1858,1858,1858,1858,0
NQZ08,2008-07-29 10:30,29,1856.75,1860,1856.75,1860,0
NQZ08,2008-07-29 11:00,29,1859.25,1859.25,1854,1854,0
NQZ08,2008-07-29 12:30,29,1860,1860,1857,1857.75,0
NQZ08,2008-07-29 13:00,29,1854.75,1854.75,1851.25,1851.25,0
NQZ08,2008-07-29 13:30,29,1849,1849,1849,1849,0
NQZ08,2008-07-29 15:00,29,1851,1851,1851,1851,0
NQZ08,2008-07-30 03:30,30,1853.75,1853.75,1853.75,1853.75,0
NQZ08,2008-07-30 08:30,30,1867.75,1867.75,1867,1867,0
NQZ08,2008-07-30 09:00,30,1864.75,1875,1864.75,1875,0
NQZ08,2008-07-30 10:00,30,1868.5,1868.5,1868.5,1868.5,0
NQZ08,2008-07-30 11:00,30,1864.5,1864.5,1859.25,1859.25,0
NQZ08,2008-07-30 11:30,30,1849,1849,1848,1848,0
NQZ08,2008-07-30 12:00,30,1845,1845,1843,1843,0
NQZ08,2008-07-30 12:30,30,1840,1840,1839,1839,0
NQZ08,2008-07-30 13:30,30,1850.75,1850.75,1850.75,1850.75,0
NQZ08,2008-07-30 14:00,30,1845.25,1850.5,1845.25,1850.5,0
NQZ08,2008-07-30 14:30,30,1861.5,1861.5,1861,1861,0
NQZ08,2008-07-30 15:00,30,1866.25,1866.25,1865,1865,0
NQZ08,2008-07-30 18:00,31,1865.5,1865.5,1865.5,1865.5,0
NQZ08,2008-07-30 21:00,31,1861.5,1861.5,1861.5,1861.5,0
NQZ08,2008-07-31 03:30,31,1861.75,1861.75,1861.75,1861.75,0
NQZ08,2008-07-31 07:00,31,1871.25,1871.25,1871.25,1871.25,0
NQZ08,2008-07-31 07:30,31,1861.5,1861.5,1851.75,1851.75,0
NQZ08,2008-07-31 08:00,31,1848,1848,1843.5,1844.5,0
NQZ08,2008-07-31 08:30,31,1847.25,1873.75,1847.25,1872.25,0
NQZ08,2008-07-31 09:00,31,1873.25,1884.25,1871.25,1884.25,0
NQZ08,2008-07-31 09:30,31,1884.25,1884.25,1883.5,1883.5,0
NQZ08,2008-07-31 10:00,31,1884,1884,1884,1884,0
NQZ08,2008-07-31 10:30,31,1877,1877,1871.75,1872.75,0
NQZ08,2008-07-31 11:00,31,1874.25,1874.25,1863,1868.25,0
NQZ08,2008-07-31 11:30,31,1872,1876.75,1872,1876.25,0
NQZ08,2008-07-31 14:30,31,1867,1867,1862.75,1862.75,0
NQZ08,2008-07-31 15:00,31,1860.25,1862.75,1860.25,1862.5,0
NQZ08,2008-07-31 19:30,1,1857.75,1857.75,1857.75,1857.75,0
NQZ08,2008-07-31 20:00,1,1856.75,1859.5,1856.75,1859.5,0
NQZ08,2008-07-31 22:30,1,1854.5,1854.5,1854.5,1854.5,0
NQZ08,2008-08-01 02:00,1,1857.75,1857.75,1857.75,1857.75,0
NQZ08,2008-08-01 08:00,1,1861.75,1861.75,1861.75,1861.75,0
NQZ08,2008-08-01 08:30,1,1859,1859,1815.25,1825,0
NQZ08,2008-08-01 09:00,1,1828,1828,1821.5,1825,0
NQZ08,2008-08-01 09:30,1,1828.5,1835.75,1828.5,1835.75,0
NQZ08,2008-08-01 10:00,1,1830.5,1831.75,1827,1831.75,0
NQZ08,2008-08-01 10:30,1,1839,1840,1838,1838,0
NQZ08,2008-08-01 11:00,1,1838.25,1838.25,1836.25,1836.25,0
NQZ08,2008-08-01 12:00,1,1829,1840,1829,1840,0
NQZ08,2008-08-01 12:30,1,1838.75,1843.25,1838.5,1843.25,0
NQZ08,2008-08-01 13:00,1,1835.5,1835.5,1831.75,1831.75,0
NQZ08,2008-08-01 13:30,1,1838.5,1840,1838.5,1840,0
NQZ08,2008-08-01 14:00,1,1838.25,1842.75,1834.75,1842.75,0
NQZ08,2008-08-01 14:30,1,1840,1842.75,1840,1842.75,0
NQZ08,2008-08-01 15:00,1,1836,1841.75,1836,1841.75,0
NQZ08,2008-08-04 02:00,4,1839,1839,1839,1839,0
NQZ08,2008-08-04 08:30,4,1830,1830,1824,1829.75,0
NQZ08,2008-08-04 09:00,4,1824,1824,1821.25,1822.25,0
NQZ08,2008-08-04 09:30,4,1820,1822,1817.5,1821.75,0
NQZ08,2008-08-04 10:00,4,1820.5,1821.25,1817.5,1817.5,0
NQZ08,2008-08-04 10:30,4,1826.75,1832.75,1826.75,1832.75,0
NQZ08,2008-08-04 11:00,4,1829,1829,1829,1829,0
NQZ08,2008-08-04 13:00,4,1825.75,1825.75,1825.75,1825.75,0
NQZ08,2008-08-04 13:30,4,1829.25,1829.25,1829.25,1829.25,0
NQZ08,2008-08-04 14:00,4,1829,1829,1818.75,1818.75,0
NQZ08,2008-08-04 14:30,4,1820.5,1820.5,1811.25,1817,0
NQZ08,2008-08-04 15:00,4,1820,1820.75,1820,1820.75,0
NQZ08,2008-08-04 17:30,5,1825.5,1825.5,1825.5,1825.5,0
NQZ08,2008-08-05 03:00,5,1832.25,1832.5,1832,1832.5,0
NQZ08,2008-08-05 03:30,5,1831.5,1831.5,1831.5,1831.5,0
NQZ08,2008-08-05 05:30,5,1838,1838,1838,1838,0
NQZ08,2008-08-05 07:30,5,1835.25,1835.25,1835.25,1835.25,0
NQZ08,2008-08-05 08:30,5,1841,1841.25,1841,1841,0
NQZ08,2008-08-05 09:00,5,1845.75,1847.5,1845.75,1847.5,0
NQZ08,2008-08-05 09:30,5,1844.75,1846.5,1844.75,1846.5,0
NQZ08,2008-08-05 10:00,5,1855,1855.25,1855,1855.25,0
NQZ08,2008-08-05 10:30,5,1857,1857,1855.5,1855.5,0
NQZ08,2008-08-05 11:00,5,1856,1858,1855,1858,0
NQZ08,2008-08-05 11:30,5,1856.25,1856.25,1856.25,1856.25,0
NQZ08,2008-08-05 12:30,5,1860,1860,1857.75,1857.75,0
NQZ08,2008-08-05 13:00,5,1854.25,1863,1854.25,1854.25,0
NQZ08,2008-08-05 13:30,5,1862.5,1873.75,1860.25,1869.5,0
NQZ08,2008-08-05 14:00,5,1869.25,1874.25,1867.75,1867.75,0
NQZ08,2008-08-05 14:30,5,1871,1882.75,1868.5,1880,0
NQZ08,2008-08-05 15:00,5,1878.75,1878.75,1876.75,1877.5,0
NQZ08,2008-08-05 17:00,6,1889,1889,1887.5,1887.5,0
NQZ08,2008-08-06 02:00,6,1882,1882,1882,1882,0
NQZ08,2008-08-06 07:00,6,1882,1882,1882,1882,0
NQZ08,2008-08-06 08:30,6,1877.5,1877.5,1870.25,1870.25,0
NQZ08,2008-08-06 09:00,6,1876.25,1876.25,1870.5,1874,0
NQZ08,2008-08-06 09:30,6,1872,1872.5,1865.25,1869.75,0
NQZ08,2008-08-06 10:00,6,1867.25,1870.5,1865.5,1870.25,0
NQZ08,2008-08-06 10:30,6,1885.75,1891.75,1885.75,1891.75,0
NQZ08,2008-08-06 11:00,6,1891.75,1895.75,1891.75,1895.75,0
NQZ08,2008-08-06 11:30,6,1891,1891,1891,1891,0
NQZ08,2008-08-06 12:00,6,1891.5,1893.5,1891.5,1893.5,0
NQZ08,2008-08-06 12:30,6,1898.75,1901.5,1898.25,1898.25,0
NQZ08,2008-08-06 13:00,6,1900.5,1903,1900.5,1902.5,0
NQZ08,2008-08-06 13:30,6,1902.75,1915,1902.75,1910.5,0
NQZ08,2008-08-06 14:00,6,1912,1913.5,1906,1906,0
NQZ08,2008-08-06 14:30,6,1905.5,1908.5,1905.5,1908.5,0
NQZ08,2008-08-06 15:00,6,1907.5,1907.75,1904.75,1904.75,0
NQZ08,2008-08-06 23:00,7,1898.75,1898.75,1898.75,1898.75,0
NQZ08,2008-08-07 04:00,7,1906.25,1906.25,1906.25,1906.25,0
NQZ08,2008-08-07 06:30,7,1900.25,1902,1900.25,1902,0
NQZ08,2008-08-07 07:30,7,1893.5,1893.5,1893.5,1893.5,0
NQZ08,2008-08-07 08:30,7,1892,1898.25,1887.5,1897,0
NQZ08,2008-08-07 09:00,7,1898.25,1905.75,1898.25,1905.75,0
NQZ08,2008-08-07 09:30,7,1898,1898,1898,1898,0
NQZ08,2008-08-07 10:00,7,1903.5,1903.5,1899,1901,0
NQZ08,2008-08-07 10:30,7,1906,1907.25,1906,1907.25,0
NQZ08,2008-08-07 11:30,7,1910,1914.25,1910,1914.25,0
NQZ08,2008-08-07 12:00,7,1911.5,1911.5,1911.5,1911.5,0
NQZ08,2008-08-07 12:30,7,1911,1911,1910.75,1910.75,0
NQZ08,2008-08-07 13:00,7,1903,1903.5,1902.75,1902.75,0
NQZ08,2008-08-07 13:30,7,1903,1903,1896.25,1896.25,0
NQZ08,2008-08-07 14:00,7,1896.25,1896.25,1894.75,1894.75,0
NQZ08,2008-08-07 14:30,7,1894.25,1894.25,1894.25,1894.25,0
NQZ08,2008-08-07 15:00,7,1894.75,1894.75,1894.75,1894.75,0
NQZ08,2008-08-07 21:30,8,1899.25,1899.25,1899.25,1899.25,0
NQZ08,2008-08-08 06:30,8,1899.25,1899.25,1899.25,1899.25,0
NQZ08,2008-08-08 08:00,8,1896.25,1896.25,1894,1894,0
NQZ08,2008-08-08 08:30,8,1890.25,1910,1890.25,1910,0
NQZ08,2008-08-08 09:00,8,1911.25,1925,1911,1925,0
NQZ08,2008-08-08 11:00,8,1925,1930.5,1925,1930.5,0
NQZ08,2008-08-08 11:30,8,1927,1927,1927,1927,0
NQZ08,2008-08-08 12:00,8,1927.75,1931,1927.75,1931,0
NQZ08,2008-08-08 12:30,8,1933.75,1936.25,1932.75,1932.75,0
NQZ08,2008-08-08 13:00,8,1932.25,1933.25,1931.75,1933.25,0
NQZ08,2008-08-08 13:30,8,1935.25,1935.25,1935.25,1935.25,0
NQZ08,2008-08-08 14:00,8,1937,1937,1932,1932,0
NQZ08,2008-08-08 14:30,8,1936,1940.25,1936,1940.25,0
NQZ08,2008-08-08 15:00,8,1936,1936,1932.5,1932.5,0
NQZ08,2008-08-10 17:00,11,1929.5,1929.5,1929.5,1929.5,0
NQZ08,2008-08-11 01:30,11,1932.25,1932.25,1930.25,1930.75,0
NQZ08,2008-08-11 02:30,11,1936,1936,1936,1936,0
NQZ08,2008-08-11 03:00,11,1932.25,1932.25,1932.25,1932.25,0
NQZ08,2008-08-11 06:00,11,1937.25,1937.25,1937.25,1937.25,0
NQZ08,2008-08-11 08:30,11,1932.25,1938,1932.25,1938,0
NQZ08,2008-08-11 09:00,11,1942,1945.75,1942,1945.75,0
NQZ08,2008-08-11 09:30,11,1945.5,1947.25,1943.25,1946.75,0
NQZ08,2008-08-11 10:00,11,1950,1953,1950,1953,0
NQZ08,2008-08-11 10:30,11,1953.75,1956.5,1953.75,1956.25,0
NQZ08,2008-08-11 11:00,11,1959,1962.5,1959,1962.5,0
NQZ08,2008-08-11 11:30,11,1962.5,1962.5,1962,1962,0
NQZ08,2008-08-11 12:00,11,1962.25,1966.5,1962.25,1966.5,0
NQZ08,2008-08-11 12:30,11,1973,1973,1973,1973,0
NQZ08,2008-08-11 13:00,11,1966.25,1966.25,1957.25,1961,0
NQZ08,2008-08-11 13:30,11,1958,1958.25,1947,1947,0
NQZ08,2008-08-11 14:00,11,1948.25,1953.5,1948.25,1950,0
NQZ08,2008-08-11 14:30,11,1946.5,1951.75,1940.5,1951.75,0
NQZ08,2008-08-11 15:00,11,1953.25,1953.25,1951.75,1951.75,0
NQZ08,2008-08-11 19:00,12,1951,1951,1951,1951,0
NQZ08,2008-08-12 01:30,12,1946,1946,1946,1946,0
NQZ08,2008-08-12 02:30,12,1948,1948,1948,1948,0
NQZ08,2008-08-12 03:30,12,1942.25,1942.25,1942.25,1942.25,0
NQZ08,2008-08-12 05:30,12,1955,1955,1955,1955,0
NQZ08,2008-08-12 06:00,12,1955,1955,1955,1955,0
NQZ08,2008-08-12 08:30,12,1949,1952.5,1948.5,1951.25,0
NQZ08,2008-08-12 09:00,12,1954.25,1965.25,1954.25,1958.25,0
NQZ08,2008-08-12 09:30,12,1957.25,1957.5,1955.25,1955.5,0
NQZ08,2008-08-12 10:00,12,1957.5,1961,1957.5,1961,0
NQZ08,2008-08-12 10:30,12,1968,1968,1967,1967,0
NQZ08,2008-08-12 11:30,12,1961.25,1961.25,1961.25,1961.25,0
NQZ08,2008-08-12 12:00,12,1962,1962,1962,1962,0
NQZ08,2008-08-12 13:00,12,1958,1964,1958,1964,0
NQZ08,2008-08-12 13:30,12,1963,1963,1960.25,1962.25,0
NQZ08,2008-08-12 14:00,12,1956,1956,1947.25,1950.75,0
NQZ08,2008-08-12 14:30,12,1947.5,1953.75,1946.25,1953.75,0
NQZ08,2008-08-12 15:00,12,1956,1956.5,1953.5,1953.5,0
NQZ08,2008-08-13 02:30,13,1953.25,1953.25,1953.25,1953.25,0
NQZ08,2008-08-13 06:30,13,1955,1955,1955,1955,0
NQZ08,2008-08-13 07:00,13,1950.75,1950.75,1950.75,1950.75,0
NQZ08,2008-08-13 08:30,13,1951.75,1958.75,1948.25,1948.25,0
NQZ08,2008-08-13 09:00,13,1952,1958.25,1950.5,1950.75,0
NQZ08,2008-08-13 09:30,13,1946.5,1949.5,1946,1949.5,0
NQZ08,2008-08-13 10:00,13,1946,1946,1943,1943,0
NQZ08,2008-08-13 10:30,13,1942.75,1942.75,1935.5,1935.5,0
NQZ08,2008-08-13 11:00,13,1937,1937,1937,1937,0
NQZ08,2008-08-13 11:30,13,1936.5,1938.5,1936,1938,0
NQZ08,2008-08-13 12:00,13,1938,1942.75,1935,1942.75,0
NQZ08,2008-08-13 12:30,13,1952.25,1952.5,1947.75,1951,0
NQZ08,2008-08-13 13:00,13,1953,1954.25,1950,1954.25,0
NQZ08,2008-08-13 13:30,13,1958.75,1963,1958.75,1963,0
NQZ08,2008-08-13 14:00,13,1966.25,1966.25,1955.25,1955.5,0
NQZ08,2008-08-13 14:30,13,1954,1954,1947.25,1947.25,0
NQZ08,2008-08-13 15:00,13,1951.5,1951.75,1950.5,1950.5,0
NQZ08,2008-08-14 05:00,14,1955.75,1955.75,1955.75,1955.75,0
NQZ08,2008-08-14 07:00,14,1954,1954,1954,1954,0
NQZ08,2008-08-14 07:30,14,1950,1950,1943.75,1944.25,0
NQZ08,2008-08-14 08:00,14,1945.75,1946.5,1945.25,1945.25,0
NQZ08,2008-08-14 08:30,14,1943,1960,1943,1960,0
NQZ08,2008-08-14 09:00,14,1963,1963,1958,1962.25,0
NQZ08,2008-08-14 09:30,14,1963.5,1974.5,1963.5,1968,0
NQZ08,2008-08-14 10:30,14,1971.25,1971.25,1971.25,1971.25,0
NQZ08,2008-08-14 11:00,14,1974.25,1975.5,1974.25,1975.5,0
NQZ08,2008-08-14 11:30,14,1976,1981,1976,1978.75,0
NQZ08,2008-08-14 12:00,14,1981.25,1981.5,1980.75,1980.75,0
NQZ08,2008-08-14 12:30,14,1975.25,1975.25,1972,1974.75,0
NQZ08,2008-08-14 13:00,14,1974.75,1975.5,1974.75,1975.25,0
NQZ08,2008-08-14 13:30,14,1976,1976,1972,1973.25,0
NQZ08,2008-08-14 14:00,14,1971.5,1975.5,1971.5,1975.5,0
NQZ08,2008-08-14 14:30,14,1977,1977,1977,1977,0
NQZ08,2008-08-14 15:00,14,1974.75,1974.75,1974.75,1974.75,0
NQZ08,2008-08-14 16:00,14,1977,1977,1974.75,1974.75,0
NQZ08,2008-08-15 07:30,15,1981,1982,1979.75,1979.75,0
NQZ08,2008-08-15 08:00,15,1977,1977,1976,1976,0
NQZ08,2008-08-15 08:30,15,1980.25,1985.25,1977,1977,0
NQZ08,2008-08-15 09:00,15,1968,1968,1965.5,1965.5,0
NQZ08,2008-08-15 09:30,15,1971.5,1979.75,1971.5,1979.75,0
NQZ08,2008-08-15 10:00,15,1975.75,1975.75,1975,1975,0
NQZ08,2008-08-15 10:30,15,1978,1978,1973,1973,0
NQZ08,2008-08-15 11:00,15,1970.25,1973.25,1970,1973.25,0
NQZ08,2008-08-15 11:30,15,1975.25,1975.25,1975.25,1975.25,0
NQZ08,2008-08-15 12:30,15,1970.75,1970.75,1970.75,1970.75,0
NQZ08,2008-08-15 13:00,15,1968,1968,1968,1968,0
NQZ08,2008-08-15 13:30,15,1964.5,1964.5,1964,1964,0
NQZ08,2008-08-15 14:00,15,1966.75,1971.75,1966.75,1971.75,0
NQZ08,2008-08-15 14:30,15,1971.5,1972.5,1966,1966,0
NQZ08,2008-08-15 15:00,15,1974.25,1974.25,1974.25,1974.25,0
NQZ08,2008-08-18 03:30,18,1970,1970.25,1970,1970.25,0
NQZ08,2008-08-18 05:00,18,1976,1982.25,1976,1982.25,0
NQZ08,2008-08-18 05:30,18,1983,1983.75,1983,1983.75,0
NQZ08,2008-08-18 08:00,18,1982,1982,1978.75,1978.75,0
NQZ08,2008-08-18 08:30,18,1971,1971,1959,1959,0
NQZ08,2008-08-18 09:00,18,1964,1965,1957.75,1957.75,0
NQZ08,2008-08-18 09:30,18,1962.5,1962.5,1962.5,1962.5,0
NQZ08,2008-08-18 10:00,18,1963.5,1963.5,1963.5,1963.5,0
NQZ08,2008-08-18 11:00,18,1956.75,1956.75,1955.25,1956.25,0
NQZ08,2008-08-18 11:30,18,1950,1950,1943,1943,0
NQZ08,2008-08-18 12:00,18,1948.25,1950.5,1948.25,1950.5,0
NQZ08,2008-08-18 12:30,18,1940,1943.25,1940,1943.25,0
NQZ08,2008-08-18 13:00,18,1938,1943.5,1938,1940.5,0
NQZ08,2008-08-18 14:00,18,1933,1942.25,1933,1942.25,0
NQZ08,2008-08-18 14:30,18,1938.25,1946,1937.5,1946,0
NQZ08,2008-08-18 15:00,18,1944,1952.5,1944,1952.25,0
NQZ08,2008-08-18 15:30,18,1952.5,1953,1952.25,1952.25,0
NQZ08,2008-08-18 16:00,18,1952.25,1952.25,1952.25,1952.25,0
NQZ08,2008-08-18 20:00,19,1949.75,1949.75,1949.25,1949.25,0
NQZ08,2008-08-19 02:00,19,1945.5,1945.5,1945.5,1945.5,0
NQZ08,2008-08-19 02:30,19,1946,1946,1946,1946,0
NQZ08,2008-08-19 03:30,19,1949.25,1949.25,1949.25,1949.25,0
NQZ08,2008-08-19 06:00,19,1945,1945,1945,1945,0
NQZ08,2008-08-19 07:00,19,1941,1941.5,1941,1941.5,0
NQZ08,2008-08-19 07:30,19,1937.75,1937.75,1936,1936,0
NQZ08,2008-08-19 08:00,19,1937.75,1937.75,1937.75,1937.75,0
NQZ08,2008-08-19 08:30,19,1937.5,1945.5,1933.5,1939.5,0
NQZ08,2008-08-19 09:00,19,1937,1937,1929,1929.75,0
NQZ08,2008-08-19 09:30,19,1932.5,1932.5,1928,1929.5,0
NQZ08,2008-08-19 10:00,19,1932,1934,1930.75,1934,0
NQZ08,2008-08-19 10:30,19,1934.5,1935,1929,1929,0
NQZ08,2008-08-19 11:00,19,1926.5,1926.5,1920.75,1922,1
NQZ08,2008-08-19 11:30,19,1927.25,1929.75,1926.75,1926.75,0
NQZ08,2008-08-19 12:00,19,1928.5,1933.25,1928.5,1933.25,0
NQZ08,2008-08-19 12:30,19,1933.75,1937,1930,1930,0
NQZ08,2008-08-19 13:00,19,1926.75,1929.25,1924,1924,0
NQZ08,2008-08-19 13:30,19,1920,1922.75,1918.5,1922.75,0
NQZ08,2008-08-19 14:00,19,1920.25,1920.25,1915,1919,0
NQZ08,2008-08-19 14:30,19,1915,1920,1915,1919.75,0
NQZ08,2008-08-19 15:00,19,1920.25,1928,1920.25,1927.25,0
NQZ08,2008-08-19 15:30,19,1928.5,1928.5,1928.5,1928.5,0
NQZ08,2008-08-19 16:00,19,1927.25,1929,1927.25,1927.25,0
NQZ08,2008-08-19 21:00,20,1929.75,1931.25,1929.75,1931.25,0
NQZ08,2008-08-19 21:30,20,1932,1933.5,1932,1933.5,0
NQZ08,2008-08-20 00:30,20,1933.75,1933.75,1933.75,1933.75,0
NQZ08,2008-08-20 01:00,20,1934.25,1935,1934.25,1935,0
NQZ08,2008-08-20 01:30,20,1934,1934,1934,1934,0
NQZ08,2008-08-20 02:00,20,1935.75,1935.75,1935.75,1935.75,0
NQZ08,2008-08-20 02:30,20,1936.5,1936.5,1936.5,1936.5,0
NQZ08,2008-08-20 04:00,20,1937.25,1937.25,1937.25,1937.25,0
NQZ08,2008-08-20 04:30,20,1938,1938.75,1938,1938.75,0
NQZ08,2008-08-20 07:00,20,1933.5,1933.5,1933.5,1933.5,0
NQZ08,2008-08-20 08:00,20,1934.75,1934.75,1934.75,1934.75,0
NQZ08,2008-08-20 08:30,20,1932.75,1932.75,1928,1931,0
NQZ08,2008-08-20 09:00,20,1922.25,1930,1920.25,1925,0
NQZ08,2008-08-20 09:30,20,1923,1942.75,1922.5,1942.75,0
NQZ08,2008-08-20 10:00,20,1938,1938,1937.75,1937.75,0
NQZ08,2008-08-20 10:30,20,1930.75,1930.75,1929.75,1930.75,0
NQZ08,2008-08-20 11:00,20,1932,1933.25,1917,1921.5,0
NQZ08,2008-08-20 11:30,20,1923.25,1924.25,1920,1920,0
NQZ08,2008-08-20 12:00,20,1920.75,1927,1920.75,1927,0
NQZ08,2008-08-20 12:30,20,1926.75,1926.75,1926.75,1926.75,0
NQZ08,2008-08-20 13:00,20,1920,1921.25,1914,1914,0
NQZ08,2008-08-20 13:30,20,1916,1922,1916,1922,0
NQZ08,2008-08-20 14:00,20,1921.5,1924,1917,1917,0
NQZ08,2008-08-20 14:30,20,1922,1925.5,1922,1924.5,0
NQZ08,2008-08-20 15:00,20,1923,1924.5,1923,1924.25,0
NQZ08,2008-08-20 19:30,21,1919.5,1919.5,1919.25,1919.25,0
NQZ08,2008-08-20 21:00,21,1920.5,1920.5,1920.5,1920.5,0
NQZ08,2008-08-21 01:30,21,1915.25,1915.25,1915.25,1915.25,0
NQZ08,2008-08-21 02:00,21,1916.25,1918,1916.25,1918,0
NQZ08,2008-08-21 03:00,21,1912,1913.75,1910.5,1913.75,0
NQZ08,2008-08-21 04:30,21,1910.5,1910.5,1910.5,1910.5,0
NQZ08,2008-08-21 05:00,21,1912.5,1912.5,1912.5,1912.5,0
NQZ08,2008-08-21 06:00,21,1916.75,1916.75,1916.75,1916.75,0
NQZ08,2008-08-21 06:30,21,1911.5,1911.5,1911.5,1911.5,0
NQZ08,2008-08-21 07:00,21,1914.5,1914.5,1912.5,1912.75,0
NQZ08,2008-08-21 07:30,21,1915.75,1915.75,1915.75,1915.75,0
NQZ08,2008-08-21 08:00,21,1909,1911.5,1907.75,1911.5,0
NQZ08,2008-08-21 08:30,21,1907.25,1917,1907,1917,0
NQZ08,2008-08-21 09:00,21,1917.75,1919.75,1910.25,1915,0
NQZ08,2008-08-21 09:30,21,1910.25,1910.25,1898,1898,0
NQZ08,2008-08-21 10:00,21,1901.75,1905.25,1897.75,1905.25,0
NQZ08,2008-08-21 10:30,21,1906,1909.75,1904,1909.25,0
NQZ08,2008-08-21 11:00,21,1909.75,1911.25,1903.75,1903.75,0
NQZ08,2008-08-21 11:30,21,1905,1905,1903.25,1903.25,0
NQZ08,2008-08-21 12:00,21,1906.5,1912.25,1906.5,1911.75,0
NQZ08,2008-08-21 12:30,21,1908,1915,1907.75,1913.75,0
NQZ08,2008-08-21 13:00,21,1914.75,1920.25,1914.75,1920.25,0
NQZ08,2008-08-21 13:30,21,1921,1924,1919,1919,0
NQZ08,2008-08-21 14:00,21,1920,1920,1920,1920,0
NQZ08,2008-08-21 14:30,21,1921,1922.5,1918.75,1918.75,0
NQZ08,2008-08-21 15:00,21,1915.5,1915.75,1915.25,1915.75,0
NQZ08,2008-08-22 03:00,22,1915,1915,1915,1915,0
NQZ08,2008-08-22 04:00,22,1920.25,1920.25,1920.25,1920.25,0
NQZ08,2008-08-22 06:00,22,1920,1921,1920,1921,0
NQZ08,2008-08-22 06:30,22,1924.75,1935.75,1924.75,1935.75,0
NQZ08,2008-08-22 07:00,22,1932,1932,1929.5,1929.5,0
NQZ08,2008-08-22 08:00,22,1926.75,1926.75,1926.75,1926.75,0
NQZ08,2008-08-22 08:30,22,1927.5,1936.5,1927.5,1933,0
NQZ08,2008-08-22 09:00,22,1936.5,1941,1933.75,1938,0
NQZ08,2008-08-22 09:30,22,1939.5,1944,1937.25,1938.25,0
NQZ08,2008-08-22 10:00,22,1940.25,1940.25,1937,1937.25,0
NQZ08,2008-08-22 11:00,22,1930.5,1931.5,1929.5,1929.5,0
NQZ08,2008-08-22 11:30,22,1935.5,1935.75,1933,1935.75,0
NQZ08,2008-08-22 12:00,22,1941.25,1941.25,1940,1940,0
NQZ08,2008-08-22 12:30,22,1941,1942,1939.75,1940,0
NQZ08,2008-08-22 13:00,22,1941.75,1946.5,1940.25,1946.5,0
NQZ08,2008-08-22 13:30,22,1945,1950,1942,1942,0
NQZ08,2008-08-22 14:30,22,1943,1943.5,1943,1943.5,0
NQZ08,2008-08-22 15:00,22,1940.25,1940.25,1937.5,1937.5,0
NQZ08,2008-08-25 02:30,25,1932,1932,1932,1932,0
NQZ08,2008-08-25 06:30,25,1935.75,1936.5,1935.75,1936.5,0
NQZ08,2008-08-25 07:00,25,1935,1935,1935,1935,0
NQZ08,2008-08-25 07:30,25,1927.75,1927.75,1927.75,1927.75,0
NQZ08,2008-08-25 08:00,25,1928.25,1928.25,1926.75,1926.75,0
NQZ08,2008-08-25 08:30,25,1921,1924.75,1921,1922,0
NQZ08,2008-08-25 09:00,25,1925.25,1928.75,1925.25,1928.75,0
NQZ08,2008-08-25 09:30,25,1922.75,1922.75,1919.5,1919.5,0
NQZ08,2008-08-25 10:00,25,1912,1912,1909.75,1910.5,0
NQZ08,2008-08-25 10:30,25,1909.75,1910.5,1905,1905,0
NQZ08,2008-08-25 11:00,25,1900,1902.25,1898,1898,0
NQZ08,2008-08-25 11:30,25,1897,1901.25,1897,1901.25,0
NQZ08,2008-08-25 12:00,25,1900.25,1904.75,1900.25,1901.75,0
NQZ08,2008-08-25 12:30,25,1902,1902,1902,1902,0
NQZ08,2008-08-25 13:00,25,1902.25,1902.25,1899.75,1899.75,0
NQZ08,2008-08-25 13:30,25,1903,1903.75,1900,1900,0
NQZ08,2008-08-25 14:00,25,1899,1899.25,1899,1899.25,0
NQZ08,2008-08-25 14:30,25,1898.75,1902.25,1898.5,1901.25,0
NQZ08,2008-08-25 15:00,25,1902.25,1903.75,1902.25,1903,0
NQZ08,2008-08-25 22:00,26,1905.25,1905.25,1905.25,1905.25,0
NQZ08,2008-08-26 00:30,26,1905.75,1905.75,1905.75,1905.75,0
NQZ08,2008-08-26 01:30,26,1904.5,1904.5,1904.5,1904.5,0
NQZ08,2008-08-26 02:00,26,1907.25,1907.75,1907,1907.75,0
NQZ08,2008-08-26 02:30,26,1903,1903,1903,1903,0
NQZ08,2008-08-26 03:00,26,1901.75,1901.75,1901.75,1901.75,0
NQZ08,2008-08-26 05:00,26,1907.5,1907.5,1907.5,1907.5,0
NQZ08,2008-08-26 06:00,26,1907.5,1907.75,1907.5,1907.75,0
NQZ08,2008-08-26 08:00,26,1901.25,1901.25,1900.25,1900.25,0
NQZ08,2008-08-26 08:30,26,1900,1903,1900,1903,0
NQZ08,2008-08-26 09:00,26,1904.25,1906.75,1899.25,1899.25,0
NQZ08,2008-08-26 09:30,26,1905.75,1911.25,1905.75,1909.5,0
NQZ08,2008-08-26 10:00,26,1909.5,1909.5,1902,1902,0
NQZ08,2008-08-26 10:30,26,1901,1901.25,1900,1900,0
NQZ08,2008-08-26 11:00,26,1904,1904,1902.5,1902.5,0
NQZ08,2008-08-26 11:30,26,1901,1902.75,1899.75,1902.75,0
NQZ08,2008-08-26 12:30,26,1893.25,1893.25,1889.75,1892.25,0
NQZ08,2008-08-26 13:00,26,1888.75,1895.5,1888,1888,0
NQZ08,2008-08-26 13:30,26,1886.75,1888.5,1885.25,1885.5,0
NQZ08,2008-08-26 14:00,26,1888.25,1895,1888.25,1892.75,0
NQZ08,2008-08-26 14:30,26,1893.25,1898,1893.25,1896,0
NQZ08,2008-08-26 15:00,26,1898.5,1899.5,1898.25,1899.5,0
NQZ08,2008-08-26 16:00,26,1899.25,1899.5,1899.25,1899.5,0
NQZ08,2008-08-26 21:30,27,1900,1900,1900,1900,0
NQZ08,2008-08-26 23:30,27,1900.75,1901.5,1900.75,1901.5,0
NQZ08,2008-08-27 00:30,27,1902.25,1902.25,1902.25,1902.25,0
NQZ08,2008-08-27 01:00,27,1900.5,1900.5,1900.5,1900.5,0
NQZ08,2008-08-27 04:00,27,1893.25,1893.25,1893.25,1893.25,0
NQZ08,2008-08-27 06:30,27,1895,1895.25,1895,1895.25,0
NQZ08,2008-08-27 07:00,27,1895.25,1895.5,1895.25,1895.5,0
NQZ08,2008-08-27 07:30,27,1896,1903.75,1896,1903.75,0
NQZ08,2008-08-27 08:30,27,1894.75,1902,1892,1893.5,0
NQZ08,2008-08-27 09:00,27,1898,1907.5,1898,1907.5,0
NQZ08,2008-08-27 09:30,27,1907.5,1907.5,1901.25,1903.25,0
NQZ08,2008-08-27 10:00,27,1901.5,1904,1901.5,1904,0
NQZ08,2008-08-27 11:00,27,1906,1911.25,1906,1910.75,0
NQZ08,2008-08-27 11:30,27,1911.5,1921.75,1911.5,1921.75,0
NQZ08,2008-08-27 12:00,27,1920.5,1920.5,1917.25,1917.25,0
NQZ08,2008-08-27 12:30,27,1918.5,1918.5,1916.75,1916.75,0
NQZ08,2008-08-27 13:00,27,1919,1919,1919,1919,0
NQZ08,2008-08-27 13:30,27,1922.5,1923.25,1915.75,1915.75,0
NQZ08,2008-08-27 14:00,27,1909.5,1909.5,1909.5,1909.5,0
NQZ08,2008-08-27 14:30,27,1907,1910.75,1903.5,1910.75,0
NQZ08,2008-08-27 15:00,27,1908.75,1909.5,1906,1909.25,0
NQZ08,2008-08-28 01:00,28,1904,1904,1903.5,1903.5,0
NQZ08,2008-08-28 02:00,28,1904.25,1904.25,1904.25,1904.25,0
NQZ08,2008-08-28 02:30,28,1899.75,1899.75,1898.75,1898.75,0
NQZ08,2008-08-28 04:00,28,1904.25,1904.25,1904.25,1904.25,0
NQZ08,2008-08-28 05:00,28,1907.75,1907.75,1907.75,1907.75,0
NQZ08,2008-08-28 05:30,28,1905.5,1905.5,1905.5,1905.5,0
NQZ08,2008-08-28 06:00,28,1907.25,1907.25,1907.25,1907.25,0
NQZ08,2008-08-28 07:00,28,1909,1911.25,1909,1911.25,0
NQZ08,2008-08-28 07:30,28,1912,1921.75,1912,1921.75,0
NQZ08,2008-08-28 08:00,28,1922.5,1922.5,1917,1917,0
NQZ08,2008-08-28 08:30,28,1917.5,1922,1915.75,1917.5,0
NQZ08,2008-08-28 09:00,28,1921.75,1923.25,1919.75,1921.75,0
NQZ08,2008-08-28 09:30,28,1920.5,1928,1920.5,1928,0
NQZ08,2008-08-28 10:00,28,1923.25,1924,1923,1924,0
NQZ08,2008-08-28 10:30,28,1923.25,1930.75,1923.25,1930.5,0
NQZ08,2008-08-28 11:00,28,1928,1928,1924.25,1927.5,0
NQZ08,2008-08-28 11:30,28,1921.25,1921.25,1921,1921,0
NQZ08,2008-08-28 12:00,28,1925.75,1925.75,1925.75,1925.75,0
NQZ08,2008-08-28 12:30,28,1929.25,1929.25,1929.25,1929.25,0
NQZ08,2008-08-28 13:30,28,1927,1927,1926,1926,0
NQZ08,2008-08-28 14:00,28,1925.5,1925.5,1923.25,1923.25,0
NQZ08,2008-08-28 14:30,28,1927,1928.25,1923.75,1923.75,0
NQZ08,2008-08-28 15:00,28,1916.75,1917.25,1911,1913,0
NQZ08,2008-08-28 21:30,29,1912,1912,1912,1912,0
NQZ08,2008-08-28 22:30,29,1911,1911,1911,1911,0
NQZ08,2008-08-29 02:00,29,1911,1911,1911,1911,0
NQZ08,2008-08-29 02:30,29,1910,1910,1910,1910,0
NQZ08,2008-08-29 03:30,29,1908.5,1908.5,1908.5,1908.5,0
NQZ08,2008-08-29 04:30,29,1913,1913,1913,1913,0
NQZ08,2008-08-29 08:30,29,1903.5,1906.75,1900,1906,0
NQZ08,2008-08-29 09:00,29,1901.25,1901.25,1896,1896,0
NQZ08,2008-08-29 09:30,29,1891.5,1891.5,1881,1881,0
NQZ08,2008-08-29 10:00,29,1882,1886.25,1882,1883.5,0
NQZ08,2008-08-29 10:30,29,1882.5,1882.75,1879.25,1880.5,0
NQZ08,2008-08-29 11:00,29,1877,1879.75,1876,1879.75,0
NQZ08,2008-08-29 11:30,29,1879.25,1884.25,1878,1883,0
NQZ08,2008-08-29 12:00,29,1884.75,1892.25,1884.5,1890,0
NQZ08,2008-08-29 12:30,29,1888.5,1888.5,1888,1888,0
NQZ08,2008-08-29 13:00,29,1885,1890.25,1885,1890.25,0
NQZ08,2008-08-29 13:30,29,1886.75,1889.75,1886.75,1889.75,0
NQZ08,2008-08-29 14:00,29,1886.5,1886.5,1883,1883.75,0
NQZ08,2008-08-29 14:30,29,1884.75,1888.5,1881,1881,0
NQZ08,2008-08-29 15:00,29,1883.75,1884,1878.75,1882.5,0
NQZ08,2008-08-31 17:00,1,1880.5,1880.5,1880.5,1880.5,0
NQZ08,2008-08-31 18:00,1,1878.5,1878.5,1878.5,1878.5,0
NQZ08,2008-08-31 21:00,1,1878.5,1878.5,1878.5,1878.5,0
NQZ08,2008-09-01 03:30,1,1876.25,1876.5,1876.25,1876.5,0
NQZ08,2008-09-01 05:00,1,1878.25,1878.25,1878.25,1878.25,0
NQZ08,2008-09-01 07:00,1,1881.25,1881.5,1881.25,1881.5,0
NQZ08,2008-09-01 08:30,1,1880,1881.25,1876.75,1876.75,0
NQZ08,2008-09-01 09:00,1,1882,1882,1882,1882,0
NQZ08,2008-09-01 09:30,1,1882.75,1885,1882.75,1885,0
NQZ08,2008-09-01 10:00,1,1885,1885.75,1885,1885.75,0
NQZ08,2008-09-01 17:00,2,1886,1889.5,1886,1886.75,0
NQZ08,2008-09-01 19:30,2,1886.25,1886.25,1886.25,1886.25,0
NQZ08,2008-09-01 21:00,2,1889.5,1890,1888.25,1889.75,0
NQZ08,2008-09-01 21:30,2,1888.5,1888.5,1888.5,1888.5,0
NQZ08,2008-09-01 22:00,2,1888.75,1888.75,1888.75,1888.75,0
NQZ08,2008-09-01 23:30,2,1885,1885,1884.25,1884.25,0
NQZ08,2008-09-02 00:00,2,1884.25,1884.25,1878.25,1878.75,0
NQZ08,2008-09-02 01:30,2,1879.5,1879.5,1879.5,1879.5,0
NQZ08,2008-09-02 02:30,2,1879,1890.25,1879,1890.25,0
NQZ08,2008-09-02 03:00,2,1888.75,1896,1888.75,1896,0
NQZ08,2008-09-02 03:30,2,1896,1902,1896,1902,0
NQZ08,2008-09-02 04:00,2,1900.5,1902.25,1900.5,1902.25,0
NQZ08,2008-09-02 04:30,2,1902.75,1903.5,1902.75,1903.5,0
NQZ08,2008-09-02 06:00,2,1900.75,1902.25,1900.75,1902.25,0
NQZ08,2008-09-02 06:30,2,1903.25,1903.25,1902.25,1902.25,0
NQZ08,2008-09-02 07:00,2,1904.25,1912.25,1904.25,1912,0
NQZ08,2008-09-02 07:30,2,1911.25,1911.25,1908.75,1908.75,0
NQZ08,2008-09-02 08:00,2,1909.25,1916.75,1909.25,1915.5,0
NQZ08,2008-09-02 08:30,2,1912.25,1920.75,1910,1918.75,0
NQZ08,2008-09-02 09:00,2,1918.75,1918.75,1907,1909.5,0
NQZ08,2008-09-02 09:30,2,1910.5,1910.5,1900,1900,0
NQZ08,2008-09-02 10:00,2,1902.75,1902.75,1901,1901,0
NQZ08,2008-09-02 10:30,2,1899.75,1899.75,1899.25,1899.25,0
NQZ08,2008-09-02 11:00,2,1898.5,1898.5,1890,1890,0
NQZ08,2008-09-02 11:30,2,1888.5,1888.75,1883.75,1888.75,0
NQZ08,2008-09-02 12:00,2,1890,1890,1885.5,1885.5,0
NQZ08,2008-09-02 12:30,2,1885.25,1885.25,1863.5,1863.5,0
NQZ08,2008-09-02 13:00,2,1868.5,1868.5,1858.75,1860,0
NQZ08,2008-09-02 13:30,2,1863.75,1864,1852.25,1853,0
NQZ08,2008-09-02 14:00,2,1856.5,1861,1856.5,1860,0
NQZ08,2008-09-02 14:30,2,1862.25,1863.5,1859,1859,0
NQZ08,2008-09-02 15:00,2,1861,1861,1859,1859.25,0
NQZ08,2008-09-02 19:00,3,1860,1860,1858,1858,0
NQZ08,2008-09-02 20:30,3,1860.75,1860.75,1860.75,1860.75,0
NQZ08,2008-09-02 22:00,3,1859,1859,1859,1859,0
NQZ08,2008-09-02 23:00,3,1858.75,1858.75,1858.75,1858.75,0
NQZ08,2008-09-03 01:00,3,1858,1858,1857.25,1857.25,0
NQZ08,2008-09-03 01:30,3,1859.25,1859.25,1859.25,1859.25,0
NQZ08,2008-09-03 02:00,3,1858.25,1858.25,1858.25,1858.25,0
NQZ08,2008-09-03 02:30,3,1861.5,1861.5,1860.5,1860.5,0
NQZ08,2008-09-03 03:00,3,1862,1865.5,1862,1864.25,0
NQZ08,2008-09-03 04:00,3,1861,1861,1857.75,1858.75,0
NQZ08,2008-09-03 04:30,3,1855,1855,1851.5,1851.5,0
NQZ08,2008-09-03 05:00,3,1852.25,1853.5,1852.25,1853.5,0
NQZ08,2008-09-03 05:30,3,1851,1851,1851,1851,0
NQZ08,2008-09-03 06:00,3,1850,1850,1847,1848.5,0
NQZ08,2008-09-03 06:30,3,1844,1845.5,1844,1845.25,0
NQZ08,2008-09-03 07:00,3,1845.25,1849.5,1845.25,1849.5,0
NQZ08,2008-09-03 07:30,3,1850,1854,1850,1854,0
NQZ08,2008-09-03 08:00,3,1853.5,1854.5,1852.25,1854.5,0
NQZ08,2008-09-03 08:30,3,1855.25,1856.5,1848.75,1853.5,3
NQZ08,2008-09-03 09:00,3,1857.5,1862.75,1848.75,1853.25,0
NQZ08,2008-09-03 09:30,3,1854,1862,1853,1853,0
NQZ08,2008-09-03 10:00,3,1855.75,1856.5,1849.5,1849.5,0
NQZ08,2008-09-03 10:30,3,1846,1846,1834.5,1834.75,0
NQZ08,2008-09-03 11:00,3,1834,1835.25,1830,1835.25,0
NQZ08,2008-09-03 11:30,3,1834,1835,1834,1834.25,0
NQZ08,2008-09-03 12:00,3,1837.25,1838.75,1837.25,1838.5,0
NQZ08,2008-09-03 12:30,3,1838.5,1845,1835,1842.75,0
NQZ08,2008-09-03 13:00,3,1839.5,1847.75,1836,1836,0
NQZ08,2008-09-03 13:30,3,1839,1844.5,1833,1834.25,0
NQZ08,2008-09-03 14:00,3,1834,1840.5,1829,1839,0
NQZ08,2008-09-03 14:30,3,1841,1843,1841,1843,0
NQZ08,2008-09-03 15:00,3,1840.25,1841.25,1840,1841.25,0
NQZ08,2008-09-03 15:30,3,1838.75,1838.75,1838.75,1838.75,0
NQZ08,2008-09-03 16:00,3,1841.25,1841.25,1841.25,1841.25,0
NQZ08,2008-09-03 16:30,3,1841.25,1841.25,1841.25,1841.25,0
NQZ08,2008-09-03 17:30,4,1841,1841,1841,1841,0
NQZ08,2008-09-03 18:00,4,1843.75,1843.75,1843.75,1843.75,0
NQZ08,2008-09-03 18:30,4,1840.75,1840.75,1840.75,1840.75,0
NQZ08,2008-09-03 19:30,4,1840,1840,1840,1840,0
NQZ08,2008-09-03 21:30,4,1841,1841,1841,1841,0
NQZ08,2008-09-04 01:00,4,1839.75,1839.75,1839.75,1839.75,0
NQZ08,2008-09-04 01:30,4,1838.25,1838.25,1838.25,1838.25,0
NQZ08,2008-09-04 02:00,4,1842,1842,1839.5,1839.5,0
NQZ08,2008-09-04 02:30,4,1838,1838,1836,1836.5,0
NQZ08,2008-09-04 03:00,4,1838.25,1838.25,1837.5,1837.5,0
NQZ08,2008-09-04 03:30,4,1835.75,1835.75,1835.75,1835.75,0
NQZ08,2008-09-04 04:30,4,1832.5,1832.5,1832.5,1832.5,0
NQZ08,2008-09-04 05:30,4,1832.25,1833.5,1832.25,1833.5,0
NQZ08,2008-09-04 06:30,4,1833,1834,1833,1834,0
NQZ08,2008-09-04 07:00,4,1835,1835,1831,1831,0
NQZ08,2008-09-04 07:30,4,1830,1830,1828,1828,0
NQZ08,2008-09-04 08:00,4,1827.25,1829.75,1827,1829,0
NQZ08,2008-09-04 08:30,4,1831,1831,1823.25,1825,0
NQZ08,2008-09-04 09:00,4,1825.75,1833.75,1823.25,1825.5,0
NQZ08,2008-09-04 09:30,4,1825,1825,1811.5,1815.5,0
NQZ08,2008-09-04 10:00,4,1814.25,1815.5,1808,1811,0
NQZ08,2008-09-04 10:30,4,1810.25,1818,1810.25,1816.25,0
NQZ08,2008-09-04 11:00,4,1814,1821,1812.5,1812.5,0
NQZ08,2008-09-04 11:30,4,1811.5,1811.5,1804.75,1806.5,0
NQZ08,2008-09-04 12:00,4,1809,1809,1794.75,1795.5,0
NQZ08,2008-09-04 12:30,4,1795.5,1800.5,1795.5,1798.25,0
NQZ08,2008-09-04 13:00,4,1796,1796.25,1788.5,1795.25,0
NQZ08,2008-09-04 13:30,4,1792.5,1794.25,1788.25,1792.25,0
NQZ08,2008-09-04 14:00,4,1792.5,1799,1790,1792.75,2
NQZ08,2008-09-04 14:30,4,1790,1794.5,1785.25,1785.25,0
NQZ08,2008-09-04 15:00,4,1784,1784.25,1780,1782.25,0
NQZ08,2008-09-04 15:30,4,1782.25,1782.25,1782.25,1782.25,0
NQZ08,2008-09-04 16:00,4,1782.25,1782.25,1782.25,1782.25,0
NQZ08,2008-09-04 16:30,4,1782.25,1782.25,1782.25,1782.25,0
NQZ08,2008-09-04 17:00,5,1776,1776,1764.5,1775.75,0
NQZ08,2008-09-04 17:30,5,1767.25,1767.25,1767.25,1767.25,0
NQZ08,2008-09-04 18:30,5,1773,1774.75,1773,1774.75,0
NQZ08,2008-09-04 19:00,5,1773.25,1773.25,1773.25,1773.25,0
NQZ08,2008-09-04 19:30,5,1773.5,1773.5,1773.5,1773.5,0
NQZ08,2008-09-04 20:00,5,1774.75,1776.25,1774.75,1776.25,0
NQZ08,2008-09-04 21:00,5,1777.5,1777.75,1777.5,1777.75,0
NQZ08,2008-09-04 21:30,5,1777.75,1777.75,1776.75,1776.75,0
NQZ08,2008-09-04 22:00,5,1774.5,1777.25,1774,1777.25,0
NQZ08,2008-09-04 22:30,5,1777.75,1777.75,1776.25,1776.25,0
NQZ08,2008-09-04 23:00,5,1775.75,1778,1775,1778,0
NQZ08,2008-09-05 00:30,5,1777.5,1777.5,1777.5,1777.5,0
NQZ08,2008-09-05 01:00,5,1776.75,1776.75,1776.75,1776.75,0
NQZ08,2008-09-05 01:30,5,1781.25,1782.75,1781.25,1782.75,0
NQZ08,2008-09-05 02:00,5,1782.75,1785,1782,1785,0
NQZ08,2008-09-05 02:30,5,1784,1784.25,1783.25,1784.25,0
NQZ08,2008-09-05 03:00,5,1784.5,1784.5,1775.25,1775.25,0
NQZ08,2008-09-05 03:30,5,1773.25,1774,1773.25,1774,0
NQZ08,2008-09-05 04:00,5,1773.5,1775,1773.5,1775,0
NQZ08,2008-09-05 05:00,5,1774,1776.25,1774,1774.25,0
NQZ08,2008-09-05 05:30,5,1774.25,1774.25,1774.25,1774.25,0
NQZ08,2008-09-05 06:00,5,1775,1775,1775,1775,0
NQZ08,2008-09-05 06:30,5,1779,1782.5,1779,1782.5,0
NQZ08,2008-09-05 07:00,5,1780.25,1780.25,1774.25,1774.5,0
NQZ08,2008-09-05 07:30,5,1768,1768,1756,1761,0
NQZ08,2008-09-05 08:00,5,1762,1771,1762,1767,0
NQZ08,2008-09-05 08:30,5,1767,1777.25,1767,1771.75,0
NQZ08,2008-09-05 09:00,5,1772.5,1780,1764,1764,0
NQZ08,2008-09-05 09:30,5,1766,1767.75,1752.75,1754.25,0
NQZ08,2008-09-05 10:00,5,1754.75,1760,1747.5,1760,0
NQZ08,2008-09-05 10:30,5,1757.75,1770,1757.25,1769.5,0
NQZ08,2008-09-05 11:00,5,1771.5,1771.5,1765.5,1771.5,0
NQZ08,2008-09-05 11:30,5,1772.25,1777.25,1772.25,1775.75,0
NQZ08,2008-09-05 12:00,5,1776.25,1783.25,1774.25,1774.5,0
NQZ08,2008-09-05 12:30,5,1773.25,1778.75,1770,1772.75,0
NQZ08,2008-09-05 13:00,5,1772.75,1780.25,1768.75,1778.25,0
NQZ08,2008-09-05 13:30,5,1776.75,1787.25,1775.5,1784,0
NQZ08,2008-09-05 14:00,5,1781.75,1783,1774,1774,0
NQZ08,2008-09-05 14:30,5,1779.25,1784,1777.75,1777.75,0
NQZ08,2008-09-05 15:00,5,1776,1778,1776,1777,0
NQZ08,2008-09-07 17:00,8,1786.25,1819,1786.25,1809.5,0
NQZ08,2008-09-07 17:30,8,1810.25,1810.25,1810.25,1810.25,0
NQZ08,2008-09-07 18:00,8,1813,1815.75,1813,1815,0
NQZ08,2008-09-07 18:30,8,1812.75,1813,1812.25,1812.75,0
NQZ08,2008-09-07 19:00,8,1812.25,1815,1812,1815,0
NQZ08,2008-09-07 19:30,8,1816,1817.5,1815.5,1815.5,0
NQZ08,2008-09-07 21:00,8,1815,1815,1815,1815,0
NQZ08,2008-09-07 21:30,8,1816.25,1819.25,1816.25,1818.75,0
NQZ08,2008-09-07 22:00,8,1815.5,1815.5,1815.5,1815.5,0
NQZ08,2008-09-07 22:30,8,1819.5,1821,1819.5,1821,0
NQZ08,2008-09-08 00:30,8,1818.25,1818.25,1818.25,1818.25,0
NQZ08,2008-09-08 01:00,8,1817,1817.5,1816.75,1817.5,0
NQZ08,2008-09-08 01:30,8,1817,1818,1812,1813,0
NQZ08,2008-09-08 02:00,8,1812,1812,1810.5,1810.5,0
NQZ08,2008-09-08 02:30,8,1810,1810.25,1810,1810.25,0
NQZ08,2008-09-08 03:00,8,1816,1821.5,1816,1821,0
NQZ08,2008-09-08 03:30,8,1817.75,1817.75,1817.5,1817.5,0
NQZ08,2008-09-08 04:00,8,1814,1814,1814,1814,0
NQZ08,2008-09-08 05:00,8,1818.25,1818.25,1818.25,1818.25,0
NQZ08,2008-09-08 06:00,8,1815.25,1815.25,1812.25,1812.75,0
NQZ08,2008-09-08 06:30,8,1810.25,1812.5,1809.5,1812.5,0
NQZ08,2008-09-08 07:00,8,1813,1817.75,1813,1813,0
NQZ08,2008-09-08 07:30,8,1815,1815,1814,1814,0
NQZ08,2008-09-08 08:00,8,1809.5,1810.25,1798.75,1798.75,0
NQZ08,2008-09-08 08:30,8,1799,1804.25,1788,1790.75,0
NQZ08,2008-09-08 09:00,8,1786.5,1790,1773.25,1775,1
NQZ08,2008-09-08 09:30,8,1780,1790.25,1771.5,1771.5,0
NQZ08,2008-09-08 10:00,8,1769.75,1773,1756.25,1761.5,0
NQZ08,2008-09-08 10:30,8,1762,1769.5,1750.5,1751.25,1
NQZ08,2008-09-08 11:00,8,1754,1757.5,1744,1755.5,1
NQZ08,2008-09-08 11:30,8,1757.5,1766,1757.5,1766,0
NQZ08,2008-09-08 12:00,8,1763.25,1763.25,1753,1755.5,0
NQZ08,2008-09-08 12:30,8,1754.75,1757,1746.75,1746.75,0
NQZ08,2008-09-08 13:00,8,1746,1762,1745.75,1761,0
NQZ08,2008-09-08 13:30,8,1759,1766,1758,1760.25,0
NQZ08,2008-09-08 14:00,8,1760,1769.5,1754,1769.5,0
NQZ08,2008-09-08 14:30,8,1768,1775.5,1767,1768,0
NQZ08,2008-09-08 15:00,8,1768.75,1771.5,1766.5,1767.25,0
NQZ08,2008-09-08 15:30,8,1766,1766,1766,1766,0
NQZ08,2008-09-08 16:00,8,1767.25,1767.25,1767.25,1767.25,0
NQZ08,2008-09-08 16:30,8,1767.25,1767.25,1767.25,1767.25,0
NQZ08,2008-09-08 17:30,9,1767,1767,1767,1767,0
NQZ08,2008-09-08 18:30,9,1768,1768,1768,1768,0
NQZ08,2008-09-08 19:00,9,1766,1766,1763.25,1764.5,0
NQZ08,2008-09-08 19:30,9,1764.25,1764.25,1764,1764,0
NQZ08,2008-09-08 20:00,9,1760.75,1760.75,1760.75,1760.75,0
NQZ08,2008-09-08 21:00,9,1760.75,1761,1760.75,1761,0
NQZ08,2008-09-08 21:30,9,1760.5,1760.5,1760.5,1760.5,0
NQZ08,2008-09-08 22:30,9,1760.5,1760.5,1760.5,1760.5,0
NQZ08,2008-09-08 23:00,9,1759,1759,1759,1759,0
NQZ08,2008-09-09 00:30,9,1758.25,1758.25,1758.25,1758.25,0
NQZ08,2008-09-09 01:00,9,1758.75,1760,1758.75,1760,0
NQZ08,2008-09-09 01:30,9,1761.5,1764.25,1761.5,1764.25,0
NQZ08,2008-09-09 02:00,9,1765.75,1765.75,1765.75,1765.75,0
NQZ08,2008-09-09 02:30,9,1766,1767.5,1766,1767.5,0
NQZ08,2008-09-09 03:00,9,1769.25,1776,1769.25,1776,0
NQZ08,2008-09-09 03:30,9,1774.75,1774.75,1774.75,1774.75,0
NQZ08,2008-09-09 04:30,9,1777.25,1777.5,1777,1777,0
NQZ08,2008-09-09 05:00,9,1781.75,1781.75,1780.25,1780.5,0
NQZ08,2008-09-09 05:30,9,1779.75,1781,1778.25,1778.25,0
NQZ08,2008-09-09 06:00,9,1781.5,1782,1781.25,1781.25,0
NQZ08,2008-09-09 07:00,9,1777,1777,1774,1774.25,0
NQZ08,2008-09-09 07:30,9,1772.25,1775,1772,1772,0
NQZ08,2008-09-09 08:00,9,1770.75,1771.75,1769.75,1769.75,0
NQZ08,2008-09-09 08:30,9,1769.25,1785.75,1766.25,1785.5,5
NQZ08,2008-09-09 09:00,9,1783,1783.5,1773.25,1775.5,0
NQZ08,2008-09-09 09:30,9,1773,1774,1761,1763.75,0
NQZ08,2008-09-09 10:00,9,1764.5,1767.25,1756.25,1763,0
NQZ08,2008-09-09 10:30,9,1763.75,1767,1762.75,1763,0
NQZ08,2008-09-09 11:00,9,1759.5,1759.75,1755,1758,0
NQZ08,2008-09-09 11:30,9,1756.75,1765,1755,1761.75,0
NQZ08,2008-09-09 12:00,9,1761.75,1772,1754.25,1755,0
NQZ08,2008-09-09 12:30,9,1756,1756,1747,1750,0
NQZ08,2008-09-09 13:00,9,1749,1750.5,1743.25,1750.5,0
NQZ08,2008-09-09 13:30,9,1748,1748,1738,1738.75,0
NQZ08,2008-09-09 14:00,9,1739,1741.25,1733,1740.75,0
NQZ08,2008-09-09 14:30,9,1741,1745,1730.75,1730.75,0
NQZ08,2008-09-09 15:00,9,1731.75,1736,1728.25,1734.75,0
NQZ08,2008-09-09 15:30,9,1737,1741.5,1734.75,1740,0
NQZ08,2008-09-09 16:00,9,1734.75,1738.25,1734.75,1734.75,0
NQZ08,2008-09-09 17:00,10,1742,1742.5,1739.75,1739.75,0
NQZ08,2008-09-09 17:30,10,1742,1742,1742,1742,0
NQZ08,2008-09-09 18:30,10,1741.25,1741.25,1740.5,1740.5,0
NQZ08,2008-09-09 19:00,10,1740.25,1740.5,1740.25,1740.5,0
NQZ08,2008-09-09 19:30,10,1739.75,1739.75,1739.75,1739.75,0
NQZ08,2008-09-09 20:00,10,1743,1743,1743,1743,0
NQZ08,2008-09-09 20:30,10,1743.25,1744,1743.25,1744,0
NQZ08,2008-09-09 21:00,10,1742.5,1743.25,1742.5,1743.25,0
NQZ08,2008-09-09 21:30,10,1743.25,1743.25,1743.25,1743.25,0
NQZ08,2008-09-09 22:30,10,1744.25,1744.25,1744,1744,0
NQZ08,2008-09-09 23:00,10,1744,1744.25,1744,1744.25,0
NQZ08,2008-09-09 23:30,10,1744,1744,1742.75,1742.75,0
NQZ08,2008-09-10 00:00,10,1744.5,1747,1744.5,1747,0
NQZ08,2008-09-10 00:30,10,1748,1752.5,1745.5,1750.5,0
NQZ08,2008-09-10 01:00,10,1749,1751.75,1749,1751.75,0
NQZ08,2008-09-10 01:30,10,1751,1755,1750.75,1752,0
NQZ08,2008-09-10 02:00,10,1753.5,1753.5,1743.75,1747.5,0
NQZ08,2008-09-10 03:00,10,1750.5,1750.5,1750.5,1750.5,0
NQZ08,2008-09-10 03:30,10,1755,1756,1755,1755.25,0
NQZ08,2008-09-10 04:00,10,1755.25,1755.25,1748.75,1748.75,0
NQZ08,2008-09-10 04:30,10,1749,1749,1749,1749,0
NQZ08,2008-09-10 05:00,10,1749,1750.25,1749,1750.25,0
NQZ08,2008-09-10 05:30,10,1753.5,1753.5,1749.25,1749.25,0
NQZ08,2008-09-10 06:00,10,1750.25,1752.75,1749.5,1749.5,0
NQZ08,2008-09-10 06:30,10,1752,1752.75,1740.5,1742,0
NQZ08,2008-09-10 07:00,10,1742,1748.25,1741,1747.5,0
NQZ08,2008-09-10 07:30,10,1746.5,1750,1744,1749.75,0
NQZ08,2008-09-10 08:00,10,1752.25,1752.25,1748.75,1751.25,0
NQZ08,2008-09-10 08:30,10,1749.25,1749.25,1735.25,1744.5,3
NQZ08,2008-09-10 09:00,10,1743,1750.25,1739.5,1741.5,1
NQZ08,2008-09-10 09:30,10,1744,1747.5,1736,1736,0
NQZ08,2008-09-10 10:00,10,1736.5,1741.25,1732,1735.5,2
NQZ08,2008-09-10 10:30,10,1736,1749.5,1736,1746.25,0
NQZ08,2008-09-10 11:00,10,1746.5,1753,1745.5,1748.25,0
NQZ08,2008-09-10 11:30,10,1749.5,1755,1749.5,1750,0
NQZ08,2008-09-10 12:00,10,1750.5,1751.75,1747,1749.5,0
NQZ08,2008-09-10 12:30,10,1748.75,1752.75,1742.25,1742.5,0
NQZ08,2008-09-10 13:00,10,1744,1757.5,1743.25,1755.25,0
NQZ08,2008-09-10 13:30,10,1755.5,1762,1752,1753.25,0
NQZ08,2008-09-10 14:00,10,1755,1761.25,1753.75,1754.75,0
NQZ08,2008-09-10 14:30,10,1755,1756,1744.5,1744.5,0
NQZ08,2008-09-10 15:00,10,1744.5,1745,1740,1744.25,0
NQZ08,2008-09-10 15:30,10,1740.75,1744.25,1740.75,1744.25,0
NQZ08,2008-09-10 16:00,10,1744.25,1744.25,1744.25,1744.25,0
NQZ08,2008-09-10 16:30,10,1744.25,1744.25,1744.25,1744.25,0
NQZ08,2008-09-10 17:00,11,1744.25,1744.5,1742,1744,0
NQZ08,2008-09-10 17:30,11,1744.25,1744.25,1744.25,1744.25,0
NQZ08,2008-09-10 18:30,11,1744.25,1744.25,1743,1743,0
NQZ08,2008-09-10 19:00,11,1739,1739,1738.5,1738.5,0
NQZ08,2008-09-10 19:30,11,1738.5,1739.75,1738.5,1739.75,0
NQZ08,2008-09-10 20:00,11,1737.5,1738.25,1737,1737,0
NQZ08,2008-09-10 20:30,11,1737.25,1737.25,1737.25,1737.25,0
NQZ08,2008-09-10 21:00,11,1737.25,1737.75,1736.75,1736.75,0
NQZ08,2008-09-10 21:30,11,1736.25,1736.25,1735.5,1735.5,0
NQZ08,2008-09-10 22:00,11,1735.75,1735.75,1734.75,1734.75,0
NQZ08,2008-09-10 22:30,11,1734.75,1735,1734.5,1734.5,0
NQZ08,2008-09-10 23:00,11,1735.5,1736.5,1734.5,1734.5,0
NQZ08,2008-09-10 23:30,11,1734,1735,1734,1735,0
NQZ08,2008-09-11 00:00,11,1734.75,1736,1734.75,1735.25,0
NQZ08,2008-09-11 00:30,11,1734.5,1735.25,1734.5,1734.75,0
NQZ08,2008-09-11 01:00,11,1734,1734,1733,1733.5,0
NQZ08,2008-09-11 01:30,11,1732.5,1732.5,1731.5,1731.75,0
NQZ08,2008-09-11 02:00,11,1731.75,1735.75,1731.75,1733.5,0
NQZ08,2008-09-11 02:30,11,1732,1733.25,1729,1731.75,0
NQZ08,2008-09-11 03:00,11,1732.25,1734,1730.25,1732.25,0
NQZ08,2008-09-11 03:30,11,1731.5,1732,1728.5,1730.5,0
NQZ08,2008-09-11 04:00,11,1730.75,1731.75,1729.5,1729.5,0
NQZ08,2008-09-11 04:30,11,1729.25,1729.25,1721.25,1724,1
NQZ08,2008-09-11 05:00,11,1723.5,1726.25,1720.5,1725.25,0
NQZ08,2008-09-11 05:30,11,1725.25,1728,1724.75,1726.5,0
NQZ08,2008-09-11 06:00,11,1726.5,1727.75,1723.5,1723.75,0
NQZ08,2008-09-11 06:30,11,1724,1724.75,1720,1722.5,0
NQZ08,2008-09-11 07:00,11,1722.5,1724.75,1716.75,1717,1
NQZ08,2008-09-11 07:30,11,1717,1719.25,1712.75,1718,3
NQZ08,2008-09-11 08:00,11,1718,1721.5,1717.75,1719.75,1
NQZ08,2008-09-11 08:30,11,1720.5,1730,1720.5,1727,219
NQZ08,2008-09-11 09:00,11,1726.75,1746,1726.75,1742.25,266
NQZ08,2008-09-11 09:30,11,1742.5,1751.75,1737,1747.25,271
NQZ08,2008-09-11 10:00,11,1747.25,1753.25,1742,1745.25,180
NQZ08,2008-09-11 10:30,11,1745.5,1762,1745.25,1762,267
NQZ08,2008-09-11 11:00,11,1762,1768.5,1755.75,1757.25,187
NQZ08,2008-09-11 11:30,11,1757,1760.5,1752.5,1758.5,137
NQZ08,2008-09-11 12:00,11,1758.25,1759.25,1745.5,1750,148
NQZ08,2008-09-11 12:30,11,1750,1761.5,1750,1758.5,129
NQZ08,2008-09-11 13:00,11,1758.5,1766.25,1756.5,1764.25,156
NQZ08,2008-09-11 13:30,11,1764.25,1768.5,1758.75,1762.5,143
NQZ08,2008-09-11 14:00,11,1762.5,1771.25,1760.5,1760.5,238
NQZ08,2008-09-11 14:30,11,1760.75,1776.25,1757.75,1776,242
NQZ08,2008-09-11 15:00,11,1776,1783.25,1775.75,1781.75,297
NQZ08,2008-09-11 15:30,11,1781.75,1786.5,1780.75,1786.5,0
NQZ08,2008-09-11 16:00,11,1781.75,1784.75,1781.75,1784,0
NQZ08,2008-09-11 16:30,11,1781.75,1781.75,1781.75,1781.75,0
NQZ08,2008-09-11 17:00,12,1783,1784.75,1782,1782.75,0
NQZ08,2008-09-11 17:30,12,1782.5,1782.5,1780.5,1782,0
NQZ08,2008-09-11 18:00,12,1782.25,1783.5,1782,1783,0
NQZ08,2008-09-11 18:30,12,1782.5,1783.5,1781.5,1781.5,0
NQZ08,2008-09-11 19:00,12,1780.5,1781.75,1778.75,1778.75,0
NQZ08,2008-09-11 19:30,12,1779,1779.5,1779,1779.5,0
NQZ08,2008-09-11 20:00,12,1780,1780,1779,1779.5,0
NQZ08,2008-09-11 20:30,12,1778.75,1779.5,1776.25,1778.5,2
NQZ08,2008-09-11 21:00,12,1778.5,1778.5,1776.75,1776.75,0
NQZ08,2008-09-11 21:30,12,1777.25,1778,1776.75,1777,0
NQZ08,2008-09-11 22:00,12,1777.75,1778.5,1777.5,1777.75,0
NQZ08,2008-09-11 22:30,12,1777.5,1777.75,1776.25,1777,0
NQZ08,2008-09-11 23:00,12,1776.75,1776.75,1775.75,1776.75,0
NQZ08,2008-09-11 23:30,12,1777.25,1778,1776.75,1777.75,0
NQZ08,2008-09-12 00:00,12,1777.75,1778.5,1777.75,1777.75,0
NQZ08,2008-09-12 00:30,12,1778.5,1780.5,1778.5,1779.75,0
NQZ08,2008-09-12 01:00,12,1779.5,1779.5,1777.75,1779,0
NQZ08,2008-09-12 01:30,12,1779,1779,1777.75,1778.75,0
NQZ08,2008-09-12 02:00,12,1778.75,1778.75,1776,1776.75,1
NQZ08,2008-09-12 02:30,12,1776.75,1777.5,1773.5,1775,5
NQZ08,2008-09-12 03:00,12,1775,1782,1774.75,1781,1
NQZ08,2008-09-12 03:30,12,1781.25,1784,1777.5,1783.25,1
NQZ08,2008-09-12 04:00,12,1783,1783,1781,1781.75,0
NQZ08,2008-09-12 04:30,12,1781,1781.25,1779.5,1780.5,0
NQZ08,2008-09-12 05:00,12,1780.75,1780.75,1777.5,1777.5,1
NQZ08,2008-09-12 05:30,12,1778,1781.25,1776.25,1780.5,0
NQZ08,2008-09-12 06:00,12,1781,1784,1776.25,1783.25,6
NQZ08,2008-09-12 06:30,12,1783,1783.5,1776,1780.25,23
NQZ08,2008-09-12 07:00,12,1780,1780.25,1777.25,1778,0
NQZ08,2008-09-12 07:30,12,1778.5,1780.75,1767.25,1768,38
NQZ08,2008-09-12 08:00,12,1767.75,1769.25,1763.75,1763.75,51
NQZ08,2008-09-12 08:30,12,1763.75,1765.25,1750.5,1753.75,483
NQZ08,2008-09-12 09:00,12,1754,1765,1750,1758,366
NQZ08,2008-09-12 09:30,12,1758.25,1761.25,1752.75,1759.5,252
NQZ08,2008-09-12 10:00,12,1759.5,1783,1756,1777.25,402
NQZ08,2008-09-12 10:30,12,1777.25,1778.25,1766.5,1770.5,213
NQZ08,2008-09-12 11:00,12,1770.5,1775.25,1767.5,1770.25,145
NQZ08,2008-09-12 11:30,12,1770.25,1772,1756.25,1758.5,179
NQZ08,2008-09-12 12:00,12,1758.5,1766,1754.75,1764.5,176
NQZ08,2008-09-12 12:30,12,1764.25,1769.5,1759.25,1768.25,150
NQZ08,2008-09-12 13:00,12,1768,1772,1759.25,1766.5,136
NQZ08,2008-09-12 13:30,12,1766.25,1779.25,1762.5,1778,168
NQZ08,2008-09-12 14:00,12,1778,1780.5,1769.25,1773.5,219
NQZ08,2008-09-12 14:30,12,1773.5,1776.5,1766.5,1774.5,205
NQZ08,2008-09-12 15:00,12,1774.25,1780.75,1772.75,1779.5,157
NQZ08,2008-09-14 17:00,15,1763.75,1763.75,1726.5,1737.25,13
NQZ08,2008-09-14 17:30,15,1737.5,1738.75,1733.25,1733.25,0
NQZ08,2008-09-14 18:00,15,1733.25,1749.75,1733,1747.25,1
NQZ08,2008-09-14 18:30,15,1745,1745.25,1739.25,1739.25,3
NQZ08,2008-09-14 19:00,15,1740.25,1741.5,1737,1737.75,0
NQZ08,2008-09-14 19:30,15,1738.25,1744.75,1735,1744.5,0
NQZ08,2008-09-14 20:00,15,1743,1743,1736,1740.25,2
NQZ08,2008-09-14 20:30,15,1739.75,1741,1734,1735.5,0
NQZ08,2008-09-14 21:00,15,1735.5,1740,1733.75,1733.75,1
NQZ08,2008-09-14 21:30,15,1733.75,1734.5,1731,1731,0
NQZ08,2008-09-14 22:00,15,1731,1733,1728.75,1732,0
NQZ08,2008-09-14 22:30,15,1732.25,1733.75,1727,1729,3
NQZ08,2008-09-14 23:00,15,1729.75,1737,1729.75,1733.75,0
NQZ08,2008-09-14 23:30,15,1732.75,1738,1728,1728,0
NQZ08,2008-09-15 00:00,15,1728,1734,1727.25,1734,0
NQZ08,2008-09-15 00:30,15,1733.75,1735,1730.75,1732.25,0
NQZ08,2008-09-15 01:00,15,1731.25,1737,1730.25,1733.25,0
NQZ08,2008-09-15 01:30,15,1733.75,1736.25,1731.5,1735.5,0
NQZ08,2008-09-15 02:00,15,1736,1740,1734,1737.5,1
NQZ08,2008-09-15 02:30,15,1737.25,1740.25,1735.25,1737.25,0
NQZ08,2008-09-15 03:00,15,1737.5,1739,1729.25,1731.5,0
NQZ08,2008-09-15 03:30,15,1731.75,1732.75,1727,1727.25,2
NQZ08,2008-09-15 04:00,15,1727.25,1733.25,1727,1730.5,6
NQZ08,2008-09-15 04:30,15,1730.5,1732.25,1728.5,1731.25,0
NQZ08,2008-09-15 05:00,15,1731,1731,1724.75,1728.25,17
NQZ08,2008-09-15 05:30,15,1728,1732.5,1726.75,1727,5
NQZ08,2008-09-15 06:00,15,1726.75,1735,1720.5,1734.75,30
NQZ08,2008-09-15 06:30,15,1734.5,1734.75,1727,1727,12
NQZ08,2008-09-15 07:00,15,1727,1736.75,1726,1734.5,24
NQZ08,2008-09-15 07:30,15,1734.25,1736.5,1727.25,1730,34
NQZ08,2008-09-15 08:00,15,1730.25,1732,1724,1727.25,44
NQZ08,2008-09-15 08:30,15,1727.5,1749.75,1727.5,1737.25,537
NQZ08,2008-09-15 09:00,15,1737.25,1753,1737,1752.25,294
NQZ08,2008-09-15 09:30,15,1752.25,1766.25,1749,1757.25,356
NQZ08,2008-09-15 10:00,15,1757.75,1760,1746,1746.75,216
NQZ08,2008-09-15 10:30,15,1746.75,1753.75,1743.25,1744,202
NQZ08,2008-09-15 11:00,15,1744,1756,1742.75,1751.25,114
NQZ08,2008-09-15 11:30,15,1751.5,1758.75,1746,1753.25,201
NQZ08,2008-09-15 12:00,15,1753.25,1758.25,1746,1747.75,125
NQZ08,2008-09-15 12:30,15,1748,1748.5,1732,1738,238
NQZ08,2008-09-15 13:00,15,1738.25,1745.75,1734.25,1739.5,193
NQZ08,2008-09-15 13:30,15,1739.75,1742.5,1730.25,1733.25,212
NQZ08,2008-09-15 14:00,15,1733.5,1734.5,1717.25,1717.25,399
NQZ08,2008-09-15 14:30,15,1717.5,1737.5,1713.75,1718.75,480
NQZ08,2008-09-15 15:00,15,1718.5,1723.5,1711.5,1721.25,489
NQZ08,2008-09-15 15:30,15,1721,1725,1718,1719.25,13
NQZ08,2008-09-15 16:00,15,1721.25,1723.25,1719.75,1720.5,0
NQZ08,2008-09-15 16:30,15,1721.25,1721.25,1721.25,1721.25,0
NQZ08,2008-09-15 17:00,16,1721,1721,1716,1716.25,0
NQZ08,2008-09-15 17:30,16,1716.25,1717,1712,1713,0
NQZ08,2008-09-15 18:00,16,1712,1715,1711.5,1713.5,0
NQZ08,2008-09-15 18:30,16,1714,1716,1712,1712,0
NQZ08,2008-09-15 19:00,16,1712,1713.25,1706.5,1706.5,0
NQZ08,2008-09-15 19:30,16,1707.25,1708,1702.25,1703.5,0
NQZ08,2008-09-15 20:00,16,1703.5,1711.25,1703.25,1709,0
NQZ08,2008-09-15 20:30,16,1707,1707.25,1703,1705.5,1
NQZ08,2008-09-15 21:00,16,1705,1707.25,1702,1704,1
NQZ08,2008-09-15 21:30,16,1704,1706,1700.25,1702,2
NQZ08,2008-09-15 22:00,16,1701.75,1706,1701.75,1706,1
NQZ08,2008-09-15 22:30,16,1706,1706.25,1703,1703,0
NQZ08,2008-09-15 23:00,16,1702.75,1706,1702.25,1703,0
NQZ08,2008-09-15 23:30,16,1703.25,1706.25,1703,1705,0
NQZ08,2008-09-16 00:00,16,1705.75,1710.5,1705.5,1710.5,2
NQZ08,2008-09-16 00:30,16,1710.75,1714,1710.75,1714,0
NQZ08,2008-09-16 01:00,16,1714,1716.5,1713.5,1715.25,0
NQZ08,2008-09-16 01:30,16,1715.5,1722.75,1715.5,1721.25,0
NQZ08,2008-09-16 02:00,16,1721,1723.75,1720.25,1722.25,2
NQZ08,2008-09-16 02:30,16,1722.25,1722.75,1715,1715.5,0
NQZ08,2008-09-16 03:00,16,1715.75,1719.5,1715.25,1719.5,1
NQZ08,2008-09-16 03:30,16,1719.25,1721,1718,1718.25,0
NQZ08,2008-09-16 04:00,16,1718,1735,1718,1734.75,11
NQZ08,2008-09-16 04:30,16,1734.75,1737.5,1729.25,1733.75,0
NQZ08,2008-09-16 05:00,16,1733.5,1734,1723.25,1723.25,2
NQZ08,2008-09-16 05:30,16,1723,1725.75,1722.25,1723.25,2
NQZ08,2008-09-16 06:00,16,1722.5,1722.5,1706,1712.75,24
NQZ08,2008-09-16 06:30,16,1712.75,1720,1711.75,1717.5,19
NQZ08,2008-09-16 07:00,16,1717.5,1718.25,1704,1710.25,95
NQZ08,2008-09-16 07:30,16,1710,1712.25,1694,1697.75,99
NQZ08,2008-09-16 08:00,16,1697.75,1698.5,1690,1693,134
NQZ08,2008-09-16 08:30,16,1693,1704.75,1691,1694.75,723
NQZ08,2008-09-16 09:00,16,1694.75,1721.25,1693,1717,502
NQZ08,2008-09-16 09:30,16,1717,1727,1702.75,1723,527
NQZ08,2008-09-16 10:00,16,1723,1734,1703,1709,466
NQZ08,2008-09-16 10:30,16,1709.5,1719.5,1704.5,1716.75,225
NQZ08,2008-09-16 11:00,16,1716.75,1728.5,1714.5,1725.5,259
NQZ08,2008-09-16 11:30,16,1725.25,1726.25,1714,1722.5,155
NQZ08,2008-09-16 12:00,16,1722.25,1725,1716.5,1717.25,119
NQZ08,2008-09-16 12:30,16,1717.25,1717.75,1709.5,1713.75,147
NQZ08,2008-09-16 13:00,16,1713.5,1718.5,1693.5,1699.75,434
NQZ08,2008-09-16 13:30,16,1700,1734.5,1694.75,1731.25,578
NQZ08,2008-09-16 14:00,16,1730.75,1748.25,1724.75,1729.5,348
NQZ08,2008-09-16 14:30,16,1729.5,1734.5,1722.5,1727,313
NQZ08,2008-09-16 15:00,16,1727,1738.25,1724.5,1733,204
NQZ08,2008-09-16 15:30,16,1734.25,1738,1715.5,1715.5,31
NQZ08,2008-09-16 16:00,16,1716.5,1733,1716,1723.5,6
NQZ08,2008-09-16 16:30,16,1733,1733,1733,1733,0
NQZ08,2008-09-16 17:00,17,1722.25,1724.5,1720,1721,0
NQZ08,2008-09-16 17:30,17,1721,1725.5,1720.75,1721.75,0
NQZ08,2008-09-16 18:00,17,1723,1741.25,1723,1737.25,7
NQZ08,2008-09-16 18:30,17,1737.25,1746,1736,1744,3
NQZ08,2008-09-16 19:00,17,1744,1747.75,1741.75,1742,4
NQZ08,2008-09-16 19:30,17,1742,1742,1739.5,1739.75,0
NQZ08,2008-09-16 20:00,17,1740,1745.25,1740,1745.25,0
NQZ08,2008-09-16 20:30,17,1745.5,1745.75,1744.25,1744.25,0
NQZ08,2008-09-16 21:00,17,1744,1746,1742.5,1745,0
NQZ08,2008-09-16 21:30,17,1744.75,1744.75,1741.5,1741.5,0
NQZ08,2008-09-16 22:00,17,1742,1742,1737,1738,0
NQZ08,2008-09-16 22:30,17,1739.75,1741.25,1739.25,1740,0
NQZ08,2008-09-16 23:00,17,1739.75,1740.75,1737.5,1739.25,0
NQZ08,2008-09-16 23:30,17,1737.5,1740,1735.5,1737.5,0
NQZ08,2008-09-17 00:00,17,1737.5,1738,1732.75,1734.25,0
NQZ08,2008-09-17 00:30,17,1734,1737,1731.75,1731.75,2
NQZ08,2008-09-17 01:00,17,1731.25,1733.5,1725.25,1725.75,0
NQZ08,2008-09-17 01:30,17,1725.75,1733.75,1725,1733,1
NQZ08,2008-09-17 02:00,17,1732.25,1732.75,1725.5,1725.5,0
NQZ08,2008-09-17 02:30,17,1725.5,1727.25,1703,1707,10
NQZ08,2008-09-17 03:00,17,1708.25,1718.75,1707,1717,3
NQZ08,2008-09-17 03:30,17,1717,1727,1717,1726,0
NQZ08,2008-09-17 04:00,17,1727,1728.25,1721,1725.5,0
NQZ08,2008-09-17 04:30,17,1725.5,1730.5,1724,1724.25,0
NQZ08,2008-09-17 05:00,17,1724.25,1727.5,1718.25,1724,0
NQZ08,2008-09-17 05:30,17,1723.75,1728.5,1723.25,1728,0
NQZ08,2008-09-17 06:00,17,1727.5,1731.25,1720.25,1721.25,4
NQZ08,2008-09-17 06:30,17,1720.25,1729.75,1720,1727,7
NQZ08,2008-09-17 07:00,17,1726.75,1728.75,1715.75,1716.75,24
NQZ08,2008-09-17 07:30,17,1716.75,1721.75,1712,1712.5,58
NQZ08,2008-09-17 08:00,17,1712.25,1715.25,1704.5,1707.75,67
NQZ08,2008-09-17 08:30,17,1707.75,1715.75,1693.5,1710,616
NQZ08,2008-09-17 09:00,17,1710.25,1713.75,1696.25,1698.25,309
NQZ08,2008-09-17 09:30,17,1698,1702.25,1685.75,1692.75,374
NQZ08,2008-09-17 10:00,17,1692.75,1693.25,1669.25,1670.75,391
NQZ08,2008-09-17 10:30,17,1670.75,1682.75,1667.5,1680.5,366
NQZ08,2008-09-17 11:00,17,1680.5,1680.5,1666.75,1670.25,292
NQZ08,2008-09-17 11:30,17,1670.25,1683.75,1669.5,1675,264
NQZ08,2008-09-17 12:00,17,1674.75,1683.5,1665.5,1667,263
NQZ08,2008-09-17 12:30,17,1666.75,1666.75,1654.25,1660.5,474
NQZ08,2008-09-17 13:00,17,1660.5,1671.75,1653,1671.5,375
NQZ08,2008-09-17 13:30,17,1671.75,1683.25,1667.25,1672.75,512
NQZ08,2008-09-17 14:00,17,1673.25,1692,1671,1683.5,550
NQZ08,2008-09-17 14:30,17,1683.25,1685,1646,1647.25,444
NQZ08,2008-09-17 15:00,17,1647.25,1649.5,1639.75,1647,403
NQZ08,2008-09-17 15:30,17,1659.5,1659.5,1647,1649.25,21
NQZ08,2008-09-17 16:00,17,1649.25,1651,1645.75,1647.75,1
NQZ08,2008-09-17 16:30,17,1647.75,1647.75,1647,1647,0
NQZ08,2008-09-17 17:00,18,1647.5,1652.25,1647.5,1648.25,0
NQZ08,2008-09-17 17:30,18,1648,1649.75,1646.5,1648.25,0
NQZ08,2008-09-17 18:00,18,1649,1650,1647,1647.75,0
NQZ08,2008-09-17 18:30,18,1647.5,1649.75,1647.25,1648.25,0
NQZ08,2008-09-17 19:00,18,1648.75,1651,1648.5,1650.5,0
NQZ08,2008-09-17 19:30,18,1650.5,1651.25,1648.5,1651.25,0
NQZ08,2008-09-17 20:00,18,1651.5,1651.75,1650.5,1651.25,0
NQZ08,2008-09-17 20:30,18,1651.25,1651.25,1650,1651,0
NQZ08,2008-09-17 21:00,18,1650.25,1651,1646.25,1647.25,0
NQZ08,2008-09-17 21:30,18,1647.75,1647.75,1646.5,1646.75,0
NQZ08,2008-09-17 22:00,18,1646.75,1647.75,1646.5,1647.75,0
NQZ08,2008-09-17 22:30,18,1647.75,1648,1647,1647,0
NQZ08,2008-09-17 23:00,18,1646,1648,1643.75,1645,0
NQZ08,2008-09-17 23:30,18,1646.75,1650,1645.25,1650,0
NQZ08,2008-09-18 00:00,18,1650,1650.25,1649,1650.25,0
NQZ08,2008-09-18 00:30,18,1650,1651,1648.5,1651,0
NQZ08,2008-09-18 01:00,18,1649.75,1651,1648.25,1651,0
NQZ08,2008-09-18 01:30,18,1651.25,1652,1642.75,1646.5,1
NQZ08,2008-09-18 02:00,18,1646.5,1662.25,1645,1647.75,15
NQZ08,2008-09-18 02:30,18,1648,1663.5,1647.25,1662.25,4
NQZ08,2008-09-18 03:00,18,1662.5,1666,1657,1665.5,9
NQZ08,2008-09-18 03:30,18,1665.5,1667,1661.75,1666,2
NQZ08,2008-09-18 04:00,18,1666.25,1667,1660.5,1664.75,2
NQZ08,2008-09-18 04:30,18,1663.5,1666,1662.25,1663,1
NQZ08,2008-09-18 05:00,18,1662.75,1665.5,1659.75,1664.75,5
NQZ08,2008-09-18 05:30,18,1664.5,1671,1660.5,1670.25,5
NQZ08,2008-09-18 06:00,18,1670,1671,1662.25,1668.25,2
NQZ08,2008-09-18 06:30,18,1668,1668,1663.5,1667.5,6
NQZ08,2008-09-18 07:00,18,1667.5,1668,1658.25,1661.5,32
NQZ08,2008-09-18 07:30,18,1661,1670.25,1659,1664.75,54
NQZ08,2008-09-18 08:00,18,1664.5,1682.25,1654,1677.75,190
NQZ08,2008-09-18 08:30,18,1677.5,1683.75,1651.5,1667.25,857
NQZ08,2008-09-18 09:00,18,1667.5,1675.75,1660.5,1664.75,357
NQZ08,2008-09-18 09:30,18,1664.5,1666.5,1642.75,1643.25,392
NQZ08,2008-09-18 10:00,18,1643.25,1649.25,1632.5,1637,456
NQZ08,2008-09-18 10:30,18,1637,1644,1623.25,1635.25,535
NQZ08,2008-09-18 11:00,18,1635.25,1640.5,1625.5,1630.25,384
NQZ08,2008-09-18 11:30,18,1630.5,1631.75,1612.5,1621,484
NQZ08,2008-09-18 12:00,18,1620.75,1644.5,1612.25,1629,550
NQZ08,2008-09-18 12:30,18,1629.25,1650,1629,1638.25,729
NQZ08,2008-09-18 13:00,18,1638,1641,1626.5,1636.5,481
NQZ08,2008-09-18 13:30,18,1636.25,1643.25,1626.25,1637.25,500
NQZ08,2008-09-18 14:00,18,1637,1694.5,1635.5,1686.75,939
NQZ08,2008-09-18 14:30,18,1687,1712.75,1684.25,1700.75,673
NQZ08,2008-09-18 15:00,18,1701,1709.75,1695.75,1708.5,452
NQZ08,2008-09-18 15:30,18,1706.5,1711.5,1704.75,1708.5,12
NQZ08,2008-09-18 16:00,18,1708.5,1708.5,1704,1708.5,0
NQZ08,2008-09-18 16:30,18,1708.5,1708.5,1708.5,1708.5,0
NQZ08,2008-09-18 17:00,19,1706.75,1709.75,1706.25,1708,3
NQZ08,2008-09-18 17:30,19,1708,1722.5,1708,1721,6
NQZ08,2008-09-18 18:00,19,1721,1723.75,1720.25,1721,0
NQZ08,2008-09-18 18:30,19,1720.25,1741,1720,1737,15
NQZ08,2008-09-18 19:00,19,1736,1744.5,1725.5,1744.5,10
NQZ08,2008-09-18 19:30,19,1744.5,1755.5,1739.25,1745.25,10
NQZ08,2008-09-18 20:00,19,1745,1746.25,1741.25,1743.5,2
NQZ08,2008-09-18 20:30,19,1744,1750,1744,1744.5,5
NQZ08,2008-09-18 21:00,19,1744,1744.75,1736.5,1737.5,0
NQZ08,2008-09-18 21:30,19,1737.75,1740,1735.25,1739.75,0
NQZ08,2008-09-18 22:00,19,1740,1742.75,1739.75,1740.75,0
NQZ08,2008-09-18 22:30,19,1741,1747.5,1741,1747.5,4
NQZ08,2008-09-18 23:00,19,1748.5,1748.75,1745.75,1748.25,0
NQZ08,2008-09-18 23:30,19,1748.5,1748.75,1746.75,1748,0
NQZ08,2008-09-19 00:00,19,1747.5,1748,1744.5,1747,0
NQZ08,2008-09-19 00:30,19,1746,1746,1740.75,1741.25,4
NQZ08,2008-09-19 01:00,19,1740.75,1743,1738.75,1743,1
NQZ08,2008-09-19 01:30,19,1743,1748.75,1739.25,1748.5,1
NQZ08,2008-09-19 02:00,19,1748.75,1749,1736.25,1736.25,6
NQZ08,2008-09-19 02:30,19,1736,1743.5,1735.25,1743.25,4
NQZ08,2008-09-19 03:00,19,1743.5,1745.75,1737,1740.5,2
NQZ08,2008-09-19 03:30,19,1741,1749,1738.75,1748.5,2
NQZ08,2008-09-19 04:00,19,1748.5,1752,1743.5,1749.5,6
NQZ08,2008-09-19 04:30,19,1749.25,1751.75,1745.5,1746.75,6
NQZ08,2008-09-19 05:00,19,1747.5,1751,1747,1749.25,0
NQZ08,2008-09-19 05:30,19,1749.5,1753,1746.75,1746.75,2
NQZ08,2008-09-19 06:00,19,1746.75,1754.25,1741,1741,11
NQZ08,2008-09-19 06:30,19,1740.75,1758.75,1740,1755.5,35
NQZ08,2008-09-19 07:00,19,1755,1779.75,1755,1775.5,81
NQZ08,2008-09-19 07:30,19,1775.5,1783.75,1772,1773.25,67
NQZ08,2008-09-19 08:00,19,1773.75,1801.5,1773.75,1788.25,84
NQZ08,2008-09-19 08:30,19,1788,1790,1741.25,1744,847
NQZ08,2008-09-19 09:00,19,1744.25,1747.5,1721.25,1740.25,436
NQZ08,2008-09-19 09:30,19,1740.5,1742.25,1727.25,1731.75,285
NQZ08,2008-09-19 10:00,19,1731.75,1756.25,1731.25,1746,325
NQZ08,2008-09-19 10:30,19,1746.25,1759.75,1741.75,1757.75,243
NQZ08,2008-09-19 11:00,19,1757.5,1762.25,1753.75,1761.75,244
NQZ08,2008-09-19 11:30,19,1761.75,1765.75,1756.5,1757.5,224
NQZ08,2008-09-19 12:00,19,1757.75,1757.75,1750,1753.75,144
NQZ08,2008-09-19 12:30,19,1753.75,1754.25,1742.25,1743.5,215
NQZ08,2008-09-19 13:00,19,1743.25,1745.25,1734.25,1742.25,237
NQZ08,2008-09-19 13:30,19,1742.25,1746.25,1735.75,1742,185
NQZ08,2008-09-19 14:00,19,1742.25,1746,1728,1736.75,282
NQZ08,2008-09-19 14:30,19,1736.75,1751.25,1730.75,1748.75,390
NQZ08,2008-09-19 15:00,19,1749,1751,1731,1739.5,279
NQZ08,2008-09-21 17:00,22,1735,1735,1721.25,1722,12
NQZ08,2008-09-21 17:30,22,1723.25,1724.5,1713,1713.75,1
NQZ08,2008-09-21 18:00,22,1713.25,1719.75,1705.5,1719.75,4
NQZ08,2008-09-21 18:30,22,1719.25,1728.5,1718,1728.5,1
NQZ08,2008-09-21 19:00,22,1728.5,1729.5,1721.5,1726.5,0
NQZ08,2008-09-21 19:30,22,1726.5,1728.25,1723.5,1727.25,0
NQZ08,2008-09-21 20:00,22,1726,1727,1720.25,1725,2
NQZ08,2008-09-21 20:30,22,1726.5,1731,1725.5,1728.25,1
NQZ08,2008-09-21 21:00,22,1728.25,1728.25,1725.5,1726,0
NQZ08,2008-09-21 21:30,22,1725.5,1728.75,1725,1728.75,0
NQZ08,2008-09-21 22:00,22,1728.75,1728.75,1726.25,1727.75,0
NQZ08,2008-09-21 22:30,22,1727.75,1729.5,1726,1727.5,0
NQZ08,2008-09-21 23:00,22,1726.5,1727.25,1726.25,1726.5,0
NQZ08,2008-09-21 23:30,22,1726.5,1727.75,1726,1727,0
NQZ08,2008-09-22 00:00,22,1726.75,1727.75,1726,1726,0
NQZ08,2008-09-22 00:30,22,1726.25,1730,1726.25,1727.75,0
NQZ08,2008-09-22 01:00,22,1727.75,1733,1726,1732,0
NQZ08,2008-09-22 01:30,22,1732,1734.5,1730.75,1734.25,0
NQZ08,2008-09-22 02:00,22,1734,1734,1727,1731.75,0
NQZ08,2008-09-22 02:30,22,1731.75,1734.75,1730.75,1733,0
NQZ08,2008-09-22 03:00,22,1733.25,1734,1729.75,1734,0
NQZ08,2008-09-22 03:30,22,1734,1738,1732.5,1737,0
NQZ08,2008-09-22 04:00,22,1737,1739.25,1734.25,1735,0
NQZ08,2008-09-22 04:30,22,1734.75,1736.5,1731,1734.75,0
NQZ08,2008-09-22 05:00,22,1735.25,1738,1731,1732.5,0
NQZ08,2008-09-22 05:30,22,1732.75,1734,1728.75,1733.75,0
NQZ08,2008-09-22 06:00,22,1733.25,1734,1728.75,1732.5,1
NQZ08,2008-09-22 06:30,22,1732.75,1734.75,1729,1729,4
NQZ08,2008-09-22 07:00,22,1729,1734.5,1727.25,1733.25,12
NQZ08,2008-09-22 07:30,22,1733.75,1745.5,1732,1745.5,61
NQZ08,2008-09-22 08:00,22,1745.25,1752,1744,1744.5,44
NQZ08,2008-09-22 08:30,22,1744.75,1748,1729.25,1733.25,428
NQZ08,2008-09-22 09:00,22,1733.5,1735.5,1724.5,1730.75,279
NQZ08,2008-09-22 09:30,22,1730.75,1736.5,1728.25,1734.5,221
NQZ08,2008-09-22 10:00,22,1734.5,1735,1716,1718.5,217
NQZ08,2008-09-22 10:30,22,1718.5,1720.5,1709,1713.25,244
NQZ08,2008-09-22 11:00,22,1713.25,1716.25,1710.5,1713.25,111
NQZ08,2008-09-22 11:30,22,1713.5,1718.75,1712.75,1714.75,136
NQZ08,2008-09-22 12:00,22,1714.75,1716,1704.25,1705.75,148
NQZ08,2008-09-22 12:30,22,1705.75,1711,1699.25,1707.75,205
NQZ08,2008-09-22 13:00,22,1707.5,1713.5,1698.75,1699.75,239
NQZ08,2008-09-22 13:30,22,1699.75,1708.5,1695.25,1697,231
NQZ08,2008-09-22 14:00,22,1697,1700,1681.25,1682.5,288
NQZ08,2008-09-22 14:30,22,1683,1685.75,1664.75,1665.75,512
NQZ08,2008-09-22 15:00,22,1665.5,1671.25,1663.25,1669.75,181
NQZ08,2008-09-22 15:30,22,1669.5,1672.5,1669,1671.75,4
NQZ08,2008-09-22 16:00,22,1672.5,1674.25,1669.75,1674.25,1
NQZ08,2008-09-22 16:30,22,1669.75,1669.75,1669.75,1669.75,0
NQZ08,2008-09-22 17:00,23,1674,1675,1672,1674,0
NQZ08,2008-09-22 17:30,23,1672.5,1673.75,1671.5,1673.5,0
NQZ08,2008-09-22 18:00,23,1674,1674.5,1672.5,1673.5,0
NQZ08,2008-09-22 18:30,23,1673.75,1674,1673,1673.5,0
NQZ08,2008-09-22 19:00,23,1672.75,1674.5,1672.75,1674,1
NQZ08,2008-09-22 19:30,23,1674.25,1676,1674.25,1676,0
NQZ08,2008-09-22 20:00,23,1676,1676.75,1675.5,1676.25,3
NQZ08,2008-09-22 20:30,23,1676.25,1676.75,1676,1676.75,0
NQZ08,2008-09-22 21:00,23,1676.75,1678.5,1676.25,1677.75,0
NQZ08,2008-09-22 21:30,23,1678,1678.5,1678,1678.5,0
NQZ08,2008-09-22 22:00,23,1678.25,1678.25,1677.5,1678.25,0
NQZ08,2008-09-22 22:30,23,1678.25,1679,1677.5,1679,0
NQZ08,2008-09-22 23:00,23,1678.75,1682.25,1678.75,1681,1
NQZ08,2008-09-22 23:30,23,1681,1681,1678.5,1678.5,0
NQZ08,2008-09-23 00:00,23,1678.5,1680.5,1678.25,1680,0
NQZ08,2008-09-23 00:30,23,1680,1680,1678,1678.25,0
NQZ08,2008-09-23 01:00,23,1679.25,1680.25,1678.5,1680,1
NQZ08,2008-09-23 01:30,23,1679.75,1681.75,1676,1680.75,0
NQZ08,2008-09-23 02:00,23,1681,1681.25,1677,1678.25,0
NQZ08,2008-09-23 02:30,23,1678.25,1681.25,1675.25,1677.5,0
NQZ08,2008-09-23 03:00,23,1678.5,1680,1674,1677.75,0
NQZ08,2008-09-23 03:30,23,1677.25,1679,1672,1672,0
NQZ08,2008-09-23 04:00,23,1672,1672.5,1668.5,1668.75,3
NQZ08,2008-09-23 04:30,23,1669,1672.75,1668.25,1671.25,1
NQZ08,2008-09-23 05:00,23,1671.75,1673,1669.5,1671.5,0
NQZ08,2008-09-23 05:30,23,1672.25,1672.25,1668,1670,1
NQZ08,2008-09-23 06:00,23,1669.75,1671.25,1667,1669.5,1
NQZ08,2008-09-23 06:30,23,1669.75,1675.25,1665.75,1668.5,3
NQZ08,2008-09-23 07:00,23,1668.5,1670.25,1664.5,1667,1
NQZ08,2008-09-23 07:30,23,1667.25,1681.25,1667,1680.5,44
NQZ08,2008-09-23 08:00,23,1680.75,1685.25,1678.75,1679.25,63
NQZ08,2008-09-23 08:30,23,1679,1691.75,1676,1686.5,444
NQZ08,2008-09-23 09:00,23,1686.5,1701,1683.25,1697.75,298
NQZ08,2008-09-23 09:30,23,1697.5,1701.75,1681.5,1686.5,279
NQZ08,2008-09-23 10:00,23,1686.5,1696.5,1681.25,1690.75,232
NQZ08,2008-09-23 10:30,23,1691,1693.5,1684.75,1685.25,164
NQZ08,2008-09-23 11:00,23,1685,1686.75,1678.5,1679,173
NQZ08,2008-09-23 11:30,23,1679,1680.5,1668,1670.5,184
NQZ08,2008-09-23 12:00,23,1670.5,1671,1654.5,1661.5,342
NQZ08,2008-09-23 12:30,23,1661.25,1661.25,1647.75,1657.25,265
NQZ08,2008-09-23 13:00,23,1657,1675.5,1653,1674.5,291
NQZ08,2008-09-23 13:30,23,1674.5,1688.5,1671,1682.25,313
NQZ08,2008-09-23 14:00,23,1682.25,1692.75,1678.25,1679,224
NQZ08,2008-09-23 14:30,23,1679.5,1682.5,1650.25,1655,415
NQZ08,2008-09-23 15:00,23,1654.75,1655.5,1650.25,1650.5,137
NQZ08,2008-09-23 15:30,23,1656.75,1656.75,1649.5,1652.25,14
NQZ08,2008-09-23 16:00,23,1652.25,1652.25,1649.75,1650.75,0
NQZ08,2008-09-23 16:30,23,1650.5,1650.5,1650.5,1650.5,0
NQZ08,2008-09-23 17:00,24,1657,1674,1656,1670.75,19
NQZ08,2008-09-23 17:30,24,1670.5,1671.75,1662.25,1663.25,0
NQZ08,2008-09-23 18:00,24,1664,1667.25,1663.25,1663.25,0
NQZ08,2008-09-23 18:30,24,1663.75,1667.25,1662.5,1667,2
NQZ08,2008-09-23 19:00,24,1666.75,1668,1664.75,1664.75,2
NQZ08,2008-09-23 19:30,24,1665.5,1667.75,1664,1667,0
NQZ08,2008-09-23 20:00,24,1666.5,1669.5,1666.5,1667.25,1
NQZ08,2008-09-23 20:30,24,1666.25,1675,1666.25,1673.5,0
NQZ08,2008-09-23 21:00,24,1672.75,1675,1672.5,1674.75,0
NQZ08,2008-09-23 21:30,24,1674.5,1676,1673,1674.25,0
NQZ08,2008-09-23 22:00,24,1674.25,1674.25,1672.25,1673.75,0
NQZ08,2008-09-23 22:30,24,1673.75,1675.25,1673.75,1675,0
NQZ08,2008-09-23 23:00,24,1674.75,1675.25,1673,1673.75,2
NQZ08,2008-09-23 23:30,24,1673,1674,1671.75,1674,0
NQZ08,2008-09-24 00:00,24,1673.25,1673.75,1673,1673.75,0
NQZ08,2008-09-24 00:30,24,1673.5,1674.25,1673.5,1674,0
NQZ08,2008-09-24 01:00,24,1674.75,1676,1672.5,1672.5,0
NQZ08,2008-09-24 01:30,24,1672.5,1677.25,1670.5,1676.75,0
NQZ08,2008-09-24 02:00,24,1676.75,1678,1673.5,1676.5,1
NQZ08,2008-09-24 02:30,24,1676,1677.25,1671,1672.5,1
NQZ08,2008-09-24 03:00,24,1673,1674.75,1671.5,1673.75,0
NQZ08,2008-09-24 03:30,24,1674,1676.5,1674,1676.25,0
NQZ08,2008-09-24 04:00,24,1675.5,1677.25,1673.5,1677.25,0
NQZ08,2008-09-24 04:30,24,1677.25,1677.5,1669,1669.25,0
NQZ08,2008-09-24 05:00,24,1669,1670.5,1667.25,1667.25,0
NQZ08,2008-09-24 05:30,24,1667.25,1667.75,1663,1666.25,0
NQZ08,2008-09-24 06:00,24,1666.5,1669,1665,1665.25,1
NQZ08,2008-09-24 06:30,24,1665.25,1665.5,1655.25,1665.5,13
NQZ08,2008-09-24 07:00,24,1665,1672.75,1661.5,1670,20
NQZ08,2008-09-24 07:30,24,1670.25,1673.75,1667.25,1670,15
NQZ08,2008-09-24 08:00,24,1670,1670.25,1662.25,1664,17
NQZ08,2008-09-24 08:30,24,1664,1664.75,1651.75,1661.75,385
NQZ08,2008-09-24 09:00,24,1662,1663.75,1650.5,1660,284
NQZ08,2008-09-24 09:30,24,1659.75,1674.75,1659.25,1673.25,306
NQZ08,2008-09-24 10:00,24,1673.5,1674.25,1661.5,1669.5,231
NQZ08,2008-09-24 10:30,24,1669.5,1672.25,1656.75,1665.75,195
NQZ08,2008-09-24 11:00,24,1665.75,1670.25,1658.75,1661.5,141
NQZ08,2008-09-24 11:30,24,1661.5,1666.75,1659.25,1663.25,93
NQZ08,2008-09-24 12:00,24,1663.25,1682,1661.25,1681.25,259
NQZ08,2008-09-24 12:30,24,1681.25,1681.75,1670.5,1672.5,177
NQZ08,2008-09-24 13:00,24,1672.5,1677,1666.5,1676,145
NQZ08,2008-09-24 13:30,24,1676,1682,1669.25,1669.5,209
NQZ08,2008-09-24 14:00,24,1669.5,1676,1653.75,1664.25,254
NQZ08,2008-09-24 14:30,24,1664,1667.75,1651,1667.5,277
NQZ08,2008-09-24 15:00,24,1667.75,1674.75,1667.5,1672,122
NQZ08,2008-09-24 15:30,24,1671,1673.5,1671,1672.75,0
NQZ08,2008-09-24 16:00,24,1672.75,1674.5,1668,1669,0
NQZ08,2008-09-24 17:00,25,1668.5,1671,1668.25,1669.25,1
NQZ08,2008-09-24 17:30,25,1668.75,1670,1668.25,1669.5,0
NQZ08,2008-09-24 18:00,25,1670,1672.25,1669.5,1670,0
NQZ08,2008-09-24 18:30,25,1670.5,1671,1666.25,1666.25,0
NQZ08,2008-09-24 19:00,25,1666.75,1668.75,1665.5,1668,0
NQZ08,2008-09-24 19:30,25,1668.25,1672.25,1665.5,1670.25,0
NQZ08,2008-09-24 20:00,25,1670.25,1678.25,1664.75,1674.5,3
NQZ08,2008-09-24 20:30,25,1673.75,1679,1673,1675.75,0
NQZ08,2008-09-24 21:00,25,1675.75,1679.5,1675,1677,0
NQZ08,2008-09-24 21:30,25,1676.75,1678,1674.5,1674.5,0
NQZ08,2008-09-24 22:00,25,1675.25,1675.75,1670.25,1670.75,0
NQZ08,2008-09-24 22:30,25,1671.75,1672,1670,1670,0
NQZ08,2008-09-24 23:00,25,1671.25,1671.75,1669.25,1669.25,0
NQZ08,2008-09-24 23:30,25,1669.75,1671.75,1669.75,1671.75,0
NQZ08,2008-09-25 00:00,25,1671.75,1671.75,1670.75,1671.25,0
NQZ08,2008-09-25 00:30,25,1671,1671.75,1669.75,1669.75,0
NQZ08,2008-09-25 01:00,25,1670,1670.5,1666.75,1668,0
NQZ08,2008-09-25 01:30,25,1668,1670,1667.25,1669,0
NQZ08,2008-09-25 02:00,25,1669.5,1671.5,1666,1668,0
NQZ08,2008-09-25 02:30,25,1667.5,1672,1667.5,1671.75,0
NQZ08,2008-09-25 03:00,25,1671.75,1674.5,1671.5,1672.75,0
NQZ08,2008-09-25 03:30,25,1673.25,1685,1673,1683.75,6
NQZ08,2008-09-25 04:00,25,1684,1691.75,1683.75,1689.5,3
NQZ08,2008-09-25 04:30,25,1689.75,1694,1688,1689.25,2
NQZ08,2008-09-25 05:00,25,1689.5,1694,1689,1689.75,0
NQZ08,2008-09-25 05:30,25,1689.75,1690.5,1680,1682.75,3
NQZ08,2008-09-25 06:00,25,1681.75,1685,1679.5,1681,0
NQZ08,2008-09-25 06:30,25,1681,1681.25,1673,1679.25,6
NQZ08,2008-09-25 07:00,25,1679,1693.75,1678.5,1690,57
NQZ08,2008-09-25 07:30,25,1688.5,1693.5,1681.75,1685,47
NQZ08,2008-09-25 08:00,25,1685,1688,1677.5,1681.25,45
NQZ08,2008-09-25 08:30,25,1681.25,1690,1672.75,1686.5,402
NQZ08,2008-09-25 09:00,25,1686.5,1706.25,1683.5,1699.25,417
NQZ08,2008-09-25 09:30,25,1699.25,1701.25,1686,1692,196
NQZ08,2008-09-25 10:00,25,1692.25,1699,1689.75,1697.75,186
NQZ08,2008-09-25 10:30,25,1697.5,1701.75,1694.25,1694.75,162
NQZ08,2008-09-25 11:00,25,1694.75,1700.75,1692,1699.25,114
NQZ08,2008-09-25 11:30,25,1699.25,1706.25,1698,1703,150
NQZ08,2008-09-25 12:00,25,1703.5,1710,1699.75,1704.25,170
NQZ08,2008-09-25 12:30,25,1704.25,1714.25,1701.75,1707.25,202
NQZ08,2008-09-25 13:00,25,1707.25,1708,1690.75,1693.5,205
NQZ08,2008-09-25 13:30,25,1693.5,1698.25,1686.75,1694.5,199
NQZ08,2008-09-25 14:00,25,1694.5,1706,1692.25,1703.75,157
NQZ08,2008-09-25 14:30,25,1703.75,1705.5,1686.25,1692,287
NQZ08,2008-09-25 15:00,25,1691.75,1694.5,1675.25,1680,194
NQZ08,2008-09-25 15:30,25,1674.5,1684.5,1672.75,1673,10
NQZ08,2008-09-25 16:00,25,1673,1680,1671,1676.25,2
NQZ08,2008-09-25 16:30,25,1680,1680,1680,1680,0
NQZ08,2008-09-25 17:00,26,1672.75,1674.5,1669.75,1672.75,1
NQZ08,2008-09-25 17:30,26,1672.75,1674.5,1672,1673.5,0
NQZ08,2008-09-25 18:00,26,1672.75,1672.75,1667.75,1669.25,0
NQZ08,2008-09-25 18:30,26,1669.25,1670,1662,1662,0
NQZ08,2008-09-25 19:00,26,1663.5,1665,1655,1658,0
NQZ08,2008-09-25 19:30,26,1658,1662,1655,1660.5,0
NQZ08,2008-09-25 20:00,26,1659.75,1662.75,1659,1661,0
NQZ08,2008-09-25 20:30,26,1661.75,1666,1660.5,1662.75,0
NQZ08,2008-09-25 21:00,26,1662,1662,1656,1658.5,0
NQZ08,2008-09-25 21:30,26,1658.5,1658.75,1656.75,1657.5,0
NQZ08,2008-09-25 22:00,26,1658,1658.75,1655.25,1655.25,0
NQZ08,2008-09-25 22:30,26,1655.5,1656.75,1653,1655,0
NQZ08,2008-09-25 23:00,26,1655,1655.25,1653,1655,0
NQZ08,2008-09-25 23:30,26,1655.5,1657.25,1652,1657.25,0
NQZ08,2008-09-26 00:00,26,1656,1656.75,1654.75,1655.75,0
NQZ08,2008-09-26 00:30,26,1657,1660,1657,1658.75,0
NQZ08,2008-09-26 01:00,26,1658,1661,1658,1660.25,0
NQZ08,2008-09-26 01:30,26,1659.5,1661.75,1658.25,1660,0
NQZ08,2008-09-26 02:00,26,1659,1659.5,1655,1657.5,0
NQZ08,2008-09-26 02:30,26,1657.25,1661.25,1657.25,1659,0
NQZ08,2008-09-26 03:00,26,1659.25,1661.25,1658.25,1660.5,0
NQZ08,2008-09-26 03:30,26,1659.75,1664.75,1659.5,1662.25,1
NQZ08,2008-09-26 04:00,26,1662,1664.75,1661.25,1662.75,0
NQZ08,2008-09-26 04:30,26,1663.25,1664.5,1661,1663.25,0
NQZ08,2008-09-26 05:00,26,1663.25,1663.25,1660.25,1660.75,0
NQZ08,2008-09-26 05:30,26,1660.5,1660.5,1655,1659.5,3
NQZ08,2008-09-26 06:00,26,1660,1660,1655,1657.5,0
NQZ08,2008-09-26 06:30,26,1657.25,1659.75,1654.5,1659,2
NQZ08,2008-09-26 07:00,26,1658.5,1660.25,1647.75,1649.5,24
NQZ08,2008-09-26 07:30,26,1648.5,1649.25,1630,1633.25,128
NQZ08,2008-09-26 08:00,26,1633.5,1650,1633.5,1644,115
NQZ08,2008-09-26 08:30,26,1643.5,1663.75,1637.5,1656.5,512
NQZ08,2008-09-26 09:00,26,1656.25,1662,1651.25,1651.5,236
NQZ08,2008-09-26 09:30,26,1651.25,1663.5,1648.25,1657.75,222
NQZ08,2008-09-26 10:00,26,1657.5,1661.25,1648.75,1656.5,186
NQZ08,2008-09-26 10:30,26,1656,1658.5,1651.25,1652.75,113
NQZ08,2008-09-26 11:00,26,1652.75,1653.5,1647,1652.5,130
NQZ08,2008-09-26 11:30,26,1652.25,1662.5,1651.25,1660.25,134
NQZ08,2008-09-26 12:00,26,1660.25,1676,1660.25,1672.25,313
NQZ08,2008-09-26 12:30,26,1672.25,1676,1663.5,1665.25,168
NQZ08,2008-09-26 13:00,26,1665.25,1668.25,1660.25,1661.5,95
NQZ08,2008-09-26 13:30,26,1661.25,1666.5,1657.25,1657.5,101
NQZ08,2008-09-26 14:00,26,1657.5,1672.75,1650.5,1669.5,272
NQZ08,2008-09-26 14:30,26,1669.5,1684,1667,1680.5,396
NQZ08,2008-09-26 15:00,26,1680.5,1681.25,1673.75,1674.75,101
NQZ08,2008-09-28 17:00,29,1680.75,1688,1670.75,1677.25,1
NQZ08,2008-09-28 17:30,29,1676,1683.5,1674.75,1682.25,0
NQZ08,2008-09-28 18:00,29,1681.5,1683.75,1677.75,1679.75,0
NQZ08,2008-09-28 18:30,29,1679.75,1679.75,1672,1673,0
NQZ08,2008-09-28 19:00,29,1673,1682.5,1673,1681,0
NQZ08,2008-09-28 19:30,29,1680.75,1681.25,1679.25,1679.5,0
NQZ08,2008-09-28 20:00,29,1679.5,1680.25,1677.75,1678,0
NQZ08,2008-09-28 20:30,29,1676.25,1677,1669,1670,0
NQZ08,2008-09-28 21:00,29,1669,1669,1661.5,1664.5,0
NQZ08,2008-09-28 21:30,29,1662.75,1666,1661,1663,0
NQZ08,2008-09-28 22:00,29,1663,1664.5,1663,1664.5,0
NQZ08,2008-09-28 22:30,29,1663,1663.5,1662.25,1662.25,0
NQZ08,2008-09-28 23:00,29,1663.5,1665.5,1662.5,1662.5,0
NQZ08,2008-09-28 23:30,29,1662.5,1662.5,1659,1661,0
NQZ08,2008-09-29 00:00,29,1661,1662,1659.5,1661,0
NQZ08,2008-09-29 00:30,29,1661,1661.75,1659.75,1660.75,0
NQZ08,2008-09-29 01:00,29,1660.75,1662,1655.75,1660.75,0
NQZ08,2008-09-29 01:30,29,1660.75,1661.75,1655.5,1658.5,0
NQZ08,2008-09-29 02:00,29,1659.25,1661.75,1652,1655,0
NQZ08,2008-09-29 02:30,29,1655,1656.25,1633,1641.5,15
NQZ08,2008-09-29 03:00,29,1642,1647,1640,1642.5,1
NQZ08,2008-09-29 03:30,29,1642.75,1645.5,1642,1642.5,0
NQZ08,2008-09-29 04:00,29,1642,1650,1640,1647.5,1
NQZ08,2008-09-29 04:30,29,1647.5,1648,1638.75,1640,1
NQZ08,2008-09-29 05:00,29,1640,1645,1639.25,1644,0
NQZ08,2008-09-29 05:30,29,1644,1644,1640,1642.25,0
NQZ08,2008-09-29 06:00,29,1642,1645,1638.5,1644.75,1
NQZ08,2008-09-29 06:30,29,1644.5,1649.75,1643.25,1645.25,1
NQZ08,2008-09-29 07:00,29,1645.25,1649.5,1640.5,1644.75,13
NQZ08,2008-09-29 07:30,29,1645,1647.5,1641.25,1644.25,15
NQZ08,2008-09-29 08:00,29,1644,1645,1636.75,1642.5,35
NQZ08,2008-09-29 08:30,29,1642.75,1649,1595.5,1602.5,587
NQZ08,2008-09-29 09:00,29,1602.5,1609.75,1575.25,1590.25,554
NQZ08,2008-09-29 09:30,29,1590.25,1599,1584,1595.25,295
NQZ08,2008-09-29 10:00,29,1595.75,1598,1590.75,1594.25,176
NQZ08,2008-09-29 10:30,29,1594.5,1594.5,1582,1586,206
NQZ08,2008-09-29 11:00,29,1585.5,1590.5,1580.5,1585,171
NQZ08,2008-09-29 11:30,29,1584.75,1595,1578.75,1588.25,195
NQZ08,2008-09-29 12:00,29,1588.25,1595.75,1578.75,1594.25,148
NQZ08,2008-09-29 12:30,29,1594,1595,1537.75,1558.25,612
NQZ08,2008-09-29 13:00,29,1558.5,1575.25,1534.5,1557.5,663
NQZ08,2008-09-29 13:30,29,1558,1561,1545.5,1547,304
NQZ08,2008-09-29 14:00,29,1547,1553,1520.25,1524.5,330
NQZ08,2008-09-29 14:30,29,1524.5,1563.75,1517,1532.75,702
NQZ08,2008-09-29 15:00,29,1532.5,1533.5,1494,1515,505
NQZ08,2008-09-29 15:30,29,1515,1518.25,1505.75,1510.25,29
NQZ08,2008-09-29 16:00,29,1510,1512.5,1507.75,1511.25,0
NQZ08,2008-09-29 16:30,29,1512,1513,1512,1513,0
NQZ08,2008-09-29 17:00,30,1513.75,1516.5,1510.75,1513.75,3
NQZ08,2008-09-29 17:30,30,1513.75,1515,1511.75,1515,1
NQZ08,2008-09-29 18:00,30,1515.5,1518.75,1515,1516.75,0
NQZ08,2008-09-29 18:30,30,1516.75,1517.25,1514.75,1514.75,0
NQZ08,2008-09-29 19:00,30,1514.5,1520.5,1513.75,1518.5,0
NQZ08,2008-09-29 19:30,30,1518,1521.75,1518,1521,0
NQZ08,2008-09-29 20:00,30,1521.25,1522,1518,1518.75,0
NQZ08,2008-09-29 20:30,30,1518.75,1520.25,1517,1517.5,0
NQZ08,2008-09-29 21:00,30,1518.5,1521,1517,1521,0
NQZ08,2008-09-29 21:30,30,1521.25,1523.5,1519.5,1523.5,0
NQZ08,2008-09-29 22:00,30,1523.5,1526.75,1522.75,1523.75,0
NQZ08,2008-09-29 22:30,30,1524,1528.5,1524,1528,2
NQZ08,2008-09-29 23:00,30,1528,1529.5,1521.75,1522.25,0
NQZ08,2008-09-29 23:30,30,1522.5,1525.5,1522.5,1525.5,0
NQZ08,2008-09-30 00:00,30,1525.5,1526.75,1523.5,1526.25,0
NQZ08,2008-09-30 00:30,30,1526.75,1529,1525,1528,0
NQZ08,2008-09-30 01:00,30,1527.25,1531.5,1526.5,1531.5,4
NQZ08,2008-09-30 01:30,30,1531.5,1531.75,1529.5,1531.5,0
NQZ08,2008-09-30 02:00,30,1531.5,1537.5,1526.75,1537.5,2
NQZ08,2008-09-30 02:30,30,1537,1540.5,1535.75,1540,8
NQZ08,2008-09-30 03:00,30,1540,1548.75,1539,1539.75,4
NQZ08,2008-09-30 03:30,30,1539.75,1543.75,1538.5,1542.5,0
NQZ08,2008-09-30 04:00,30,1543,1547.5,1539.5,1543.25,1
NQZ08,2008-09-30 04:30,30,1543,1551.5,1543,1545.25,3
NQZ08,2008-09-30 05:00,30,1545.5,1549.75,1533,1534,3
NQZ08,2008-09-30 05:30,30,1533.25,1535,1526.25,1527,14
NQZ08,2008-09-30 06:00,30,1527,1529.25,1520.75,1528,7
NQZ08,2008-09-30 06:30,30,1528.5,1541.5,1528.5,1536,22
NQZ08,2008-09-30 07:00,30,1535.75,1537.25,1527,1532.75,9
NQZ08,2008-09-30 07:30,30,1532.75,1537,1526.5,1530.5,17
NQZ08,2008-09-30 08:00,30,1530,1538.25,1528,1535.75,30
NQZ08,2008-09-30 08:30,30,1536,1551.25,1532.75,1540,508
NQZ08,2008-09-30 09:00,30,1539.75,1558,1535.25,1549.75,389
NQZ08,2008-09-30 09:30,30,1549.75,1563.5,1548.75,1553.25,348
NQZ08,2008-09-30 10:00,30,1553.25,1557.25,1549,1556.75,220
NQZ08,2008-09-30 10:30,30,1556.75,1573,1556.75,1571.25,275
NQZ08,2008-09-30 11:00,30,1571.25,1573.25,1555.75,1559,159
NQZ08,2008-09-30 11:30,30,1559,1569.5,1558.25,1569.5,116
NQZ08,2008-09-30 12:00,30,1569.5,1574.25,1561.25,1573.5,195
NQZ08,2008-09-30 12:30,30,1573.25,1580,1570.25,1572.25,213
NQZ08,2008-09-30 13:00,30,1572.5,1584.25,1571,1584,151
NQZ08,2008-09-30 13:30,30,1584,1587,1578.75,1582.75,147
NQZ08,2008-09-30 14:00,30,1582.75,1591.75,1577.25,1590.25,231
NQZ08,2008-09-30 14:30,30,1590.25,1605.75,1586.75,1599.25,535
NQZ08,2008-09-30 15:00,30,1599.25,1603.5,1591,1594.25,235
NQZ08,2008-09-30 15:30,30,1599.75,1599.75,1594.25,1595.5,7
NQZ08,2008-09-30 16:00,30,1595.5,1597.5,1594.25,1597.25,0
NQZ08,2008-09-30 17:00,1,1596.25,1597,1594.75,1595.25,0
NQZ08,2008-09-30 17:30,1,1595.5,1604.5,1590,1592,2
NQZ08,2008-09-30 18:00,1,1591,1598,1590.25,1597,0
NQZ08,2008-09-30 18:30,1,1597,1600.25,1596.75,1598.25,0
NQZ08,2008-09-30 19:00,1,1598.5,1599.75,1593,1594,0
NQZ08,2008-09-30 19:30,1,1593,1594.25,1592.75,1594.25,0
NQZ08,2008-09-30 20:00,1,1593,1594.75,1592.25,1593,0
NQZ08,2008-09-30 20:30,1,1593,1593,1590.5,1590.5,0
NQZ08,2008-09-30 21:00,1,1590.5,1592.75,1589.5,1590.75,0
NQZ08,2008-09-30 21:30,1,1592.5,1592.5,1591,1591.25,0
NQZ08,2008-09-30 22:00,1,1591,1591.5,1590.75,1590.75,0
NQZ08,2008-09-30 22:30,1,1590.75,1591.25,1590.75,1591.25,0
NQZ08,2008-09-30 23:00,1,1591,1592,1591,1592,0
NQZ08,2008-09-30 23:30,1,1592.5,1596.5,1592.5,1593,0
NQZ08,2008-10-01 00:00,1,1594,1594,1593,1593.5,0
NQZ08,2008-10-01 00:30,1,1594,1594,1590.25,1592.75,0
NQZ08,2008-10-01 01:00,1,1593,1595.5,1591.75,1592.75,0
NQZ08,2008-10-01 01:30,1,1592.5,1593,1590,1592.25,0
NQZ08,2008-10-01 02:00,1,1591.75,1591.75,1586.75,1590,2
NQZ08,2008-10-01 02:30,1,1589.75,1589.75,1586.25,1588.5,0
NQZ08,2008-10-01 03:00,1,1587.75,1588.25,1586,1587,0
NQZ08,2008-10-01 03:30,1,1586.75,1592,1586.5,1592,0
NQZ08,2008-10-01 04:00,1,1592.5,1593,1588.5,1591,0
NQZ08,2008-10-01 04:30,1,1591.25,1592.5,1585.5,1586.5,5
NQZ08,2008-10-01 05:00,1,1586.5,1590.25,1583.75,1587.25,0
NQZ08,2008-10-01 05:30,1,1587.25,1597.5,1587.25,1596,4
NQZ08,2008-10-01 06:00,1,1596.75,1598.5,1594,1595,0
NQZ08,2008-10-01 06:30,1,1595,1595.5,1590.5,1590.5,2
NQZ08,2008-10-01 07:00,1,1590.25,1592.25,1582.25,1583.5,22
NQZ08,2008-10-01 07:30,1,1583,1589.5,1581.25,1585.75,19
NQZ08,2008-10-01 08:00,1,1586,1588.75,1583.75,1587.25,8
NQZ08,2008-10-01 08:30,1,1587.25,1591.5,1577,1588.75,354
NQZ08,2008-10-01 09:00,1,1587,1587.5,1564.75,1572.5,330
NQZ08,2008-10-01 09:30,1,1572.25,1572.75,1555.5,1559.5,265
NQZ08,2008-10-01 10:00,1,1559.25,1566.5,1552.25,1562,222
NQZ08,2008-10-01 10:30,1,1562.25,1568.25,1559,1564.75,146
NQZ08,2008-10-01 11:00,1,1564.75,1575.75,1560.25,1570,149
NQZ08,2008-10-01 11:30,1,1570,1589,1568.75,1583,261
NQZ08,2008-10-01 12:00,1,1582.75,1583,1570.5,1572.5,191
NQZ08,2008-10-01 12:30,1,1572.5,1581,1557,1568.75,330
NQZ08,2008-10-01 13:00,1,1568.75,1579.75,1563,1578,170
NQZ08,2008-10-01 13:30,1,1578,1584.5,1568.25,1571.5,232
NQZ08,2008-10-01 14:00,1,1571.5,1575,1563.25,1566,162
NQZ08,2008-10-01 14:30,1,1566.25,1574,1564.5,1572,250
NQZ08,2008-10-01 15:00,1,1572,1579.75,1567,1578.75,127
NQZ08,2008-10-01 15:30,1,1577.25,1580.5,1577.25,1579.5,0
NQZ08,2008-10-01 16:00,1,1579.5,1582,1577.25,1579.25,0
NQZ08,2008-10-01 17:00,2,1579.75,1584.25,1579.5,1583.5,0
NQZ08,2008-10-01 17:30,2,1584.25,1584.75,1583.25,1583.5,0
NQZ08,2008-10-01 18:00,2,1583.5,1586.5,1583.25,1586.5,0
NQZ08,2008-10-01 18:30,2,1586.75,1587.75,1583.25,1583.25,0
NQZ08,2008-10-01 19:00,2,1584.5,1587.5,1579,1586.5,0
NQZ08,2008-10-01 19:30,2,1584.75,1585,1572.75,1574.5,0
NQZ08,2008-10-01 20:00,2,1578.75,1588,1575,1576.25,0
NQZ08,2008-10-01 20:30,2,1576.25,1579,1560,1565,2
NQZ08,2008-10-01 21:00,2,1565,1568.75,1562,1566,0
NQZ08,2008-10-01 21:30,2,1565.75,1566,1560,1565,0
NQZ08,2008-10-01 22:00,2,1564.5,1565.5,1562.25,1563.75,0
NQZ08,2008-10-01 22:30,2,1562,1565,1560,1563.25,0
NQZ08,2008-10-01 23:00,2,1562.25,1563.75,1561,1561.25,0
NQZ08,2008-10-01 23:30,2,1561.25,1562.75,1560,1562.25,0
NQZ08,2008-10-02 00:00,2,1561.75,1563,1561.75,1563,0
NQZ08,2008-10-02 00:30,2,1563,1565,1561.25,1561.25,1
NQZ08,2008-10-02 01:00,2,1560.75,1565,1560.5,1565,0
NQZ08,2008-10-02 01:30,2,1564.75,1565.75,1564.25,1564.75,0
NQZ08,2008-10-02 02:00,2,1565,1577,1565,1575.75,2
NQZ08,2008-10-02 02:30,2,1575.75,1578,1573.25,1576.25,5
NQZ08,2008-10-02 03:00,2,1576.75,1581.75,1574.75,1578.5,1
NQZ08,2008-10-02 03:30,2,1579,1586.25,1578.25,1585.75,2
NQZ08,2008-10-02 04:00,2,1586,1589.5,1584,1586.75,3
NQZ08,2008-10-02 04:30,2,1587,1590.75,1585.25,1585.25,0
NQZ08,2008-10-02 05:00,2,1585.5,1587.25,1580.25,1580.25,1
NQZ08,2008-10-02 05:30,2,1579.75,1581.25,1577.25,1579.25,0
NQZ08,2008-10-02 06:00,2,1579.75,1580.75,1572.75,1575,0
NQZ08,2008-10-02 06:30,2,1575,1576.5,1564.75,1566.25,15
NQZ08,2008-10-02 07:00,2,1566.25,1570.5,1563.5,1564.5,9
NQZ08,2008-10-02 07:30,2,1564,1564.25,1554,1560.25,39
NQZ08,2008-10-02 08:00,2,1560.5,1563.75,1559,1561,3
NQZ08,2008-10-02 08:30,2,1560.75,1561.5,1536.5,1537,361
NQZ08,2008-10-02 09:00,2,1536.5,1537.25,1519.25,1524.5,361
NQZ08,2008-10-02 09:30,2,1524.5,1527,1514.25,1520,233
NQZ08,2008-10-02 10:00,2,1520,1523.25,1510.5,1522,251
NQZ08,2008-10-02 10:30,2,1521.5,1529.25,1517.25,1527.75,162
NQZ08,2008-10-02 11:00,2,1527.75,1529.75,1519.5,1520.25,138
NQZ08,2008-10-02 11:30,2,1520.25,1525,1516.75,1522.5,82
NQZ08,2008-10-02 12:00,2,1522.5,1522.5,1507.5,1514.25,188
NQZ08,2008-10-02 12:30,2,1514.25,1522.5,1509.75,1519,287
NQZ08,2008-10-02 13:00,2,1519,1523.25,1506,1507,168
NQZ08,2008-10-02 13:30,2,1507.25,1514.75,1499.5,1512.5,286
NQZ08,2008-10-02 14:00,2,1512.5,1513.5,1500.75,1503.25,179
NQZ08,2008-10-02 14:30,2,1503,1513.5,1496.5,1500.25,443
NQZ08,2008-10-02 15:00,2,1500.25,1513,1495.75,1510.5,192
NQZ08,2008-10-02 15:30,2,1510,1512.75,1507,1509.75,5
NQZ08,2008-10-02 16:00,2,1510,1510.5,1507.5,1507.5,0
NQZ08,2008-10-02 16:30,2,1510.5,1510.5,1510.5,1510.5,0
NQZ08,2008-10-02 17:00,3,1509.5,1510.5,1504,1510.5,0
NQZ08,2008-10-02 17:30,3,1510.75,1511,1509,1510,0
NQZ08,2008-10-02 18:00,3,1510.75,1512,1509.25,1511.75,0
NQZ08,2008-10-02 18:30,3,1512,1514.25,1512,1512.75,0
NQZ08,2008-10-02 19:00,3,1513.5,1515.25,1510.75,1511,0
NQZ08,2008-10-02 19:30,3,1510.75,1518,1510.75,1517.5,0
NQZ08,2008-10-02 20:00,3,1517,1517.25,1514.75,1514.75,0
NQZ08,2008-10-02 20:30,3,1517,1519.25,1515.25,1519.25,1
NQZ08,2008-10-02 21:00,3,1518.25,1518.75,1516.5,1517,0
NQZ08,2008-10-02 21:30,3,1517,1519.25,1517,1518,0
NQZ08,2008-10-02 22:00,3,1519,1519.25,1517.25,1518.5,0
NQZ08,2008-10-02 22:30,3,1518.5,1519,1517.5,1518.25,0
NQZ08,2008-10-02 23:00,3,1517,1517.25,1515.5,1517,0
NQZ08,2008-10-02 23:30,3,1518,1518.5,1517,1517.75,0
NQZ08,2008-10-03 00:00,3,1517.5,1519,1517,1518.75,0
NQZ08,2008-10-03 00:30,3,1517.5,1517.5,1517,1517.5,0
NQZ08,2008-10-03 01:00,3,1517.5,1519.25,1516.75,1519.25,0
NQZ08,2008-10-03 01:30,3,1519.25,1519.75,1518.5,1519.75,0
NQZ08,2008-10-03 02:00,3,1519.75,1521.75,1518,1519,0
NQZ08,2008-10-03 02:30,3,1519.5,1520,1517,1517,0
NQZ08,2008-10-03 03:00,3,1517,1520.75,1516.5,1518.75,0
NQZ08,2008-10-03 03:30,3,1519.25,1520.5,1516.75,1518,0
NQZ08,2008-10-03 04:00,3,1517.75,1518.75,1516.25,1517.25,0
NQZ08,2008-10-03 04:30,3,1517,1519.75,1516.25,1519.25,0
NQZ08,2008-10-03 05:00,3,1519,1520.75,1516,1517.25,0
NQZ08,2008-10-03 05:30,3,1517.25,1520.75,1516,1519,0
NQZ08,2008-10-03 06:00,3,1518.75,1523.75,1518.75,1521.75,1
NQZ08,2008-10-03 06:30,3,1522,1522.75,1511.25,1514.5,2
NQZ08,2008-10-03 07:00,3,1514.5,1518,1508.25,1512,7
NQZ08,2008-10-03 07:30,3,1510,1526,1504,1520.5,63
NQZ08,2008-10-03 08:00,3,1520.5,1526.5,1517.5,1521.5,16
NQZ08,2008-10-03 08:30,3,1521.5,1539.25,1513.25,1527.5,627
NQZ08,2008-10-03 09:00,3,1527.5,1538.25,1523,1536,259
NQZ08,2008-10-03 09:30,3,1536,1549.25,1533.75,1545.5,281
NQZ08,2008-10-03 10:00,3,1545.5,1552.5,1542.75,1543.25,207
NQZ08,2008-10-03 10:30,3,1543.25,1552,1540.75,1545.5,153
NQZ08,2008-10-03 11:00,3,1545.5,1548.5,1534.25,1542,168
NQZ08,2008-10-03 11:30,3,1541.75,1552.75,1540.25,1551.75,107
NQZ08,2008-10-03 12:00,3,1552,1561.75,1526.25,1532,405
NQZ08,2008-10-03 12:30,3,1532.25,1535.25,1496,1519,683
NQZ08,2008-10-03 13:00,3,1519,1536.5,1500.5,1502.25,390
NQZ08,2008-10-03 13:30,3,1502.25,1518.25,1486.75,1517.5,392
NQZ08,2008-10-03 14:00,3,1517.5,1519.75,1492.25,1495.75,280
NQZ08,2008-10-03 14:30,3,1495.75,1504,1474.75,1476,510
NQZ08,2008-10-03 15:00,3,1475.75,1482.25,1474.75,1477.5,114
NQZ08,2008-10-05 17:00,6,1478,1480,1461,1462.25,8
NQZ08,2008-10-05 17:30,6,1461.5,1464,1459.5,1463.5,0
NQZ08,2008-10-05 18:00,6,1463.25,1464.75,1455.75,1459.5,1
NQZ08,2008-10-05 18:30,6,1459,1462,1456.75,1457.5,0
NQZ08,2008-10-05 19:00,6,1459,1464.75,1458.5,1461.25,0
NQZ08,2008-10-05 19:30,6,1461,1464.5,1460.5,1460.75,0
NQZ08,2008-10-05 20:00,6,1459.5,1461.5,1456.5,1457.5,0
NQZ08,2008-10-05 20:30,6,1457.25,1458.25,1455.75,1456.5,0
NQZ08,2008-10-05 21:00,6,1456.5,1456.5,1451.5,1453.5,0
NQZ08,2008-10-05 21:30,6,1454.25,1457.75,1454,1457.5,0
NQZ08,2008-10-05 22:00,6,1457.75,1459.75,1456.25,1456.75,0
NQZ08,2008-10-05 22:30,6,1457.75,1458,1456.5,1456.75,0
NQZ08,2008-10-05 23:00,6,1456.5,1456.5,1455.5,1456.25,0
NQZ08,2008-10-05 23:30,6,1456.25,1456.25,1454,1454,0
NQZ08,2008-10-06 00:00,6,1453.75,1456.25,1452.75,1454.5,0
NQZ08,2008-10-06 00:30,6,1455,1457,1453.75,1453.75,0
NQZ08,2008-10-06 01:00,6,1453.5,1455,1448,1448.5,1
NQZ08,2008-10-06 01:30,6,1448.75,1449.5,1429.75,1435.5,14
NQZ08,2008-10-06 02:00,6,1436,1446.75,1433.75,1444.75,4
NQZ08,2008-10-06 02:30,6,1445.5,1449.5,1438,1449.25,3
NQZ08,2008-10-06 03:00,6,1449,1449,1435.5,1441,4
NQZ08,2008-10-06 03:30,6,1441.25,1446.25,1440,1440.5,2
NQZ08,2008-10-06 04:00,6,1441.25,1446.5,1439.75,1440.5,0
NQZ08,2008-10-06 04:30,6,1440.5,1440.5,1431.25,1432.75,2
NQZ08,2008-10-06 05:00,6,1433,1441,1432.5,1441,2
NQZ08,2008-10-06 05:30,6,1440.75,1450.75,1440.75,1442.75,3
NQZ08,2008-10-06 06:00,6,1444.75,1448.75,1440,1446,0
NQZ08,2008-10-06 06:30,6,1446,1454.25,1443,1450.75,4
NQZ08,2008-10-06 07:00,6,1451,1460,1437.25,1447.25,54
NQZ08,2008-10-06 07:30,6,1447,1452,1443.5,1446.75,16
NQZ08,2008-10-06 08:00,6,1447.25,1459.75,1439.75,1440.75,72
NQZ08,2008-10-06 08:30,6,1440.75,1449.25,1412.25,1419,582
NQZ08,2008-10-06 09:00,6,1418.75,1423.75,1400.75,1401,431
NQZ08,2008-10-06 09:30,6,1400.75,1402.75,1363.5,1402,702
NQZ08,2008-10-06 10:00,6,1402.25,1414.5,1396.75,1406.5,398
NQZ08,2008-10-06 10:30,6,1406.5,1406.5,1387.75,1390.5,348
NQZ08,2008-10-06 11:00,6,1390.5,1397.5,1387.75,1389.5,212
NQZ08,2008-10-06 11:30,6,1389.75,1393.25,1376.5,1378.25,212
NQZ08,2008-10-06 12:00,6,1378.25,1390.5,1373,1382.75,255
NQZ08,2008-10-06 12:30,6,1383,1383.25,1363,1375,299
NQZ08,2008-10-06 13:00,6,1374.75,1375.5,1351,1356.75,414
NQZ08,2008-10-06 13:30,6,1356.25,1366.25,1343.75,1361.5,495
NQZ08,2008-10-06 14:00,6,1361.5,1414,1351.25,1412.25,625
NQZ08,2008-10-06 14:30,6,1411.5,1427.75,1391.5,1422.25,751
NQZ08,2008-10-06 15:00,6,1422.25,1426.25,1406.25,1406.5,215
NQZ08,2008-10-06 15:30,6,1409,1412.25,1405.75,1407.5,4
NQZ08,2008-10-06 16:00,6,1407.25,1411,1406.5,1408.5,1
NQZ08,2008-10-06 16:30,6,1406.5,1406.5,1406.5,1406.5,0
NQZ08,2008-10-06 17:00,7,1411,1411.5,1406,1406.5,0
NQZ08,2008-10-06 17:30,7,1407,1412.75,1407,1411.5,0
NQZ08,2008-10-06 18:00,7,1411.25,1413.25,1411,1412.5,0
NQZ08,2008-10-06 18:30,7,1412.5,1413.75,1408.5,1410,0
NQZ08,2008-10-06 19:00,7,1410.75,1414,1407.5,1408,0
NQZ08,2008-10-06 19:30,7,1408,1412.5,1408,1412,0
NQZ08,2008-10-06 20:00,7,1412.5,1414,1410.5,1414,0
NQZ08,2008-10-06 20:30,7,1414.25,1420.75,1414.25,1420.75,0
NQZ08,2008-10-06 21:00,7,1419.5,1420.75,1418.5,1420,0
NQZ08,2008-10-06 21:30,7,1420.75,1421,1419.25,1420.75,0
NQZ08,2008-10-06 22:00,7,1420.25,1420.5,1418.75,1418.75,0
NQZ08,2008-10-06 22:30,7,1419.5,1425.75,1419.5,1425.75,3
NQZ08,2008-10-06 23:00,7,1425,1426,1424.5,1425,0
NQZ08,2008-10-06 23:30,7,1425.25,1426.25,1423.5,1424.5,0
NQZ08,2008-10-07 00:00,7,1424.25,1426.25,1423.5,1426.25,0
NQZ08,2008-10-07 00:30,7,1425,1426.5,1424,1426.5,0
NQZ08,2008-10-07 01:00,7,1426.25,1426.75,1421.5,1425.5,1
NQZ08,2008-10-07 01:30,7,1425,1428.5,1425,1428,1
NQZ08,2008-10-07 02:00,7,1427.75,1429.75,1425.25,1425.25,2
NQZ08,2008-10-07 02:30,7,1425.75,1426.75,1422.25,1423,12
NQZ08,2008-10-07 03:00,7,1423.25,1426.75,1403.25,1404,19
NQZ08,2008-10-07 03:30,7,1404,1414,1403.75,1410.25,2
NQZ08,2008-10-07 04:00,7,1409.25,1417,1407.25,1414.25,1
NQZ08,2008-10-07 04:30,7,1414.25,1416,1405.75,1408.5,4
NQZ08,2008-10-07 05:00,7,1408.5,1422.75,1407.75,1421.75,1
NQZ08,2008-10-07 05:30,7,1422,1424.5,1415,1424,2
NQZ08,2008-10-07 06:00,7,1424,1428.25,1424,1425.5,6
NQZ08,2008-10-07 06:30,7,1425.5,1428.5,1421,1427.25,4
NQZ08,2008-10-07 07:00,7,1427.5,1429.25,1402.75,1406.75,41
NQZ08,2008-10-07 07:30,7,1406.5,1413.75,1391.75,1400.75,49
NQZ08,2008-10-07 08:00,7,1401,1440,1401,1436.25,174
NQZ08,2008-10-07 08:30,7,1435.75,1438.25,1400.5,1408.25,607
NQZ08,2008-10-07 09:00,7,1408.25,1423.25,1395.25,1422.25,569
NQZ08,2008-10-07 09:30,7,1422,1427.25,1409,1413,323
NQZ08,2008-10-07 10:00,7,1412.75,1415,1398.5,1403.75,242
NQZ08,2008-10-07 10:30,7,1403.75,1415,1401.25,1408.75,253
NQZ08,2008-10-07 11:00,7,1409.25,1409.5,1387,1390.5,233
NQZ08,2008-10-07 11:30,7,1390.5,1394.5,1377.75,1385.75,301
NQZ08,2008-10-07 12:00,7,1386,1402.75,1370,1375.75,392
NQZ08,2008-10-07 12:30,7,1375.5,1386.75,1354.25,1355.5,376
NQZ08,2008-10-07 13:00,7,1355.75,1387,1351.25,1378.75,466
NQZ08,2008-10-07 13:30,7,1378.75,1390.25,1361.5,1363.5,271
NQZ08,2008-10-07 14:00,7,1363.5,1368.5,1350.75,1358.5,301
NQZ08,2008-10-07 14:30,7,1359,1366.5,1339,1339,457
NQZ08,2008-10-07 15:00,7,1339,1339.75,1332.25,1336.5,340
NQZ08,2008-10-07 15:30,7,1342,1343.75,1334.5,1335.75,14
NQZ08,2008-10-07 16:00,7,1336,1336.5,1330.75,1335.5,2
NQZ08,2008-10-07 16:30,7,1336.5,1336.5,1336.5,1336.5,0
NQZ08,2008-10-07 17:00,8,1335.25,1340.5,1331.75,1340,0
NQZ08,2008-10-07 17:30,8,1339.75,1339.75,1336.25,1336.25,0
NQZ08,2008-10-07 18:00,8,1336.25,1336.25,1331.5,1331.5,0
NQZ08,2008-10-07 18:30,8,1331.75,1332,1326,1329,1
NQZ08,2008-10-07 19:00,8,1329.25,1337.5,1329.25,1336.5,0
NQZ08,2008-10-07 19:30,8,1336.5,1339.75,1335,1339,0
NQZ08,2008-10-07 20:00,8,1339.25,1341,1337.5,1337.75,0
NQZ08,2008-10-07 20:30,8,1337.5,1341.75,1336.25,1339.5,0
NQZ08,2008-10-07 21:00,8,1340,1344,1340,1342,0
NQZ08,2008-10-07 21:30,8,1342,1344.75,1342,1342.25,0
NQZ08,2008-10-07 22:00,8,1342.25,1343.75,1341.25,1343.5,0
NQZ08,2008-10-07 22:30,8,1343,1343,1337,1340,0
NQZ08,2008-10-07 23:00,8,1340.75,1342,1336,1337,0
NQZ08,2008-10-07 23:30,8,1336.25,1337,1326.5,1327.75,0
NQZ08,2008-10-08 00:00,8,1328,1329.75,1307,1316,6
NQZ08,2008-10-08 00:30,8,1315.75,1316.5,1306.5,1315.75,1
NQZ08,2008-10-08 01:00,8,1315.5,1318.25,1305.5,1316.5,0
NQZ08,2008-10-08 01:30,8,1316.25,1320,1308.25,1314.5,0
NQZ08,2008-10-08 02:00,8,1314.75,1332.5,1309.25,1313.75,7
NQZ08,2008-10-08 02:30,8,1313.75,1318.75,1292,1292,13
NQZ08,2008-10-08 03:00,8,1293,1303,1280.75,1296,7
NQZ08,2008-10-08 03:30,8,1297.75,1310.75,1292.75,1305.75,3
NQZ08,2008-10-08 04:00,8,1306.5,1308.5,1296.5,1303.25,0
NQZ08,2008-10-08 04:30,8,1303.25,1304.75,1287.25,1298,0
NQZ08,2008-10-08 05:00,8,1298,1312.5,1296.5,1310.5,0
NQZ08,2008-10-08 05:30,8,1311,1324.75,1309.5,1316.25,2
NQZ08,2008-10-08 06:00,8,1315.75,1389.5,1315.5,1363.75,112
NQZ08,2008-10-08 06:30,8,1364.5,1371.5,1351.25,1366,27
NQZ08,2008-10-08 07:00,8,1366,1369.75,1341,1345,69
NQZ08,2008-10-08 07:30,8,1345,1348.25,1295,1311.5,161
NQZ08,2008-10-08 08:00,8,1311.25,1311.5,1282.75,1304.75,138
NQZ08,2008-10-08 08:30,8,1304.75,1378.5,1299,1364,1035
NQZ08,2008-10-08 09:00,8,1364.25,1384,1334.25,1344.75,611
NQZ08,2008-10-08 09:30,8,1344.75,1352.75,1321.5,1339.25,526
NQZ08,2008-10-08 10:00,8,1339.75,1363,1328.25,1352.5,449
NQZ08,2008-10-08 10:30,8,1352.75,1358,1324.75,1342.5,450
NQZ08,2008-10-08 11:00,8,1342.25,1342.25,1305.5,1318.75,360
NQZ08,2008-10-08 11:30,8,1318.25,1336.25,1312.25,1332.75,292
NQZ08,2008-10-08 12:00,8,1332.5,1362.25,1332.25,1344,373
NQZ08,2008-10-08 12:30,8,1344,1384,1340.25,1382.25,381
NQZ08,2008-10-08 13:00,8,1382.25,1393.25,1370.5,1381.5,403
NQZ08,2008-10-08 13:30,8,1381.5,1387.25,1361.5,1372.25,278
NQZ08,2008-10-08 14:00,8,1372,1387.25,1360.25,1380.25,325
NQZ08,2008-10-08 14:30,8,1380,1388.5,1331.5,1333.5,567
NQZ08,2008-10-08 15:00,8,1333.25,1334.25,1318.5,1320,161
NQZ08,2008-10-08 15:30,8,1329,1329,1307.75,1311.75,16
NQZ08,2008-10-08 16:00,8,1311.75,1320,1309.25,1314,0
NQZ08,2008-10-08 17:00,9,1314.75,1324,1312,1317.25,1
NQZ08,2008-10-08 17:30,9,1317.25,1324,1317.25,1323.5,6
NQZ08,2008-10-08 18:00,9,1323.5,1328,1323.5,1326.5,0
NQZ08,2008-10-08 18:30,9,1324.75,1326,1317.75,1321.5,0
NQZ08,2008-10-08 19:00,9,1321.5,1331.5,1321.5,1328.75,0
NQZ08,2008-10-08 19:30,9,1328.75,1328.75,1323,1323,0
NQZ08,2008-10-08 20:00,9,1322.5,1322.5,1316,1318.5,0
NQZ08,2008-10-08 20:30,9,1319.75,1322,1318.25,1320.5,0
NQZ08,2008-10-08 21:00,9,1320.5,1329.25,1318.25,1328.75,0
NQZ08,2008-10-08 21:30,9,1328.75,1331.75,1328.5,1331.75,0
NQZ08,2008-10-08 22:00,9,1331.75,1332,1328.75,1332,0
NQZ08,2008-10-08 22:30,9,1332,1336,1329.25,1336,0
NQZ08,2008-10-08 23:00,9,1334,1336.25,1332.25,1335,1
NQZ08,2008-10-08 23:30,9,1334.75,1337.5,1334.25,1335.25,0
NQZ08,2008-10-09 00:00,9,1335.75,1337.75,1332.25,1332.5,0
NQZ08,2008-10-09 00:30,9,1333.25,1338.5,1331.75,1337.25,0
NQZ08,2008-10-09 01:00,9,1337,1344.75,1331.75,1343.5,0
NQZ08,2008-10-09 01:30,9,1343.25,1344,1341.75,1343.25,0
NQZ08,2008-10-09 02:00,9,1343.25,1344.75,1335.75,1343.25,0
NQZ08,2008-10-09 02:30,9,1343.5,1363.5,1343.5,1360.5,3
NQZ08,2008-10-09 03:00,9,1360.5,1370,1358.25,1366,4
NQZ08,2008-10-09 03:30,9,1366.5,1368,1361,1365.5,0
NQZ08,2008-10-09 04:00,9,1365.25,1366.5,1358,1360,5
NQZ08,2008-10-09 04:30,9,1361,1364.75,1352.5,1355,1
NQZ08,2008-10-09 05:00,9,1354.75,1360,1350,1352,1
NQZ08,2008-10-09 05:30,9,1352.25,1356.5,1346.75,1354.5,0
NQZ08,2008-10-09 06:00,9,1354.25,1355,1348,1349.5,1
NQZ08,2008-10-09 06:30,9,1350.25,1358,1340,1341.5,11
NQZ08,2008-10-09 07:00,9,1341.5,1345.75,1335.75,1343.5,23
NQZ08,2008-10-09 07:30,9,1343.25,1357.25,1342,1351.25,51
NQZ08,2008-10-09 08:00,9,1351.25,1354,1346.75,1352.75,45
NQZ08,2008-10-09 08:30,9,1352.5,1373,1345.5,1354,557
NQZ08,2008-10-09 09:00,9,1353.75,1364.25,1341.5,1343.25,358
NQZ08,2008-10-09 09:30,9,1343.25,1354.5,1335.25,1341,441
NQZ08,2008-10-09 10:00,9,1341,1351.25,1320.5,1342.5,468
NQZ08,2008-10-09 10:30,9,1343,1365,1341.25,1352.25,450
NQZ08,2008-10-09 11:00,9,1352.25,1360.75,1347.75,1351.5,154
NQZ08,2008-10-09 11:30,9,1351.5,1353.75,1338.25,1344,187
NQZ08,2008-10-09 12:00,9,1344.25,1361,1343,1355.75,194
NQZ08,2008-10-09 12:30,9,1356,1362.5,1343.25,1350.25,234
NQZ08,2008-10-09 13:00,9,1350,1354,1335.75,1339.5,178
NQZ08,2008-10-09 13:30,9,1339,1344.25,1322,1322.25,264
NQZ08,2008-10-09 14:00,9,1322.5,1324.5,1303,1307.5,632
NQZ08,2008-10-09 14:30,9,1307.5,1314.25,1262.5,1293.25,898
NQZ08,2008-10-09 15:00,9,1292.75,1295,1268.5,1272,366
NQZ08,2008-10-09 15:30,9,1281.75,1281.75,1265,1269.75,9
NQZ08,2008-10-09 16:00,9,1270,1280,1270,1279.75,1
NQZ08,2008-10-09 16:30,9,1272,1272,1272,1272,0
NQZ08,2008-10-09 17:00,10,1278.75,1279,1265,1270.5,0
NQZ08,2008-10-09 17:30,10,1268.75,1276.25,1266.75,1272.25,0
NQZ08,2008-10-09 18:00,10,1272.25,1275.75,1271.75,1272,0
NQZ08,2008-10-09 18:30,10,1271,1271.5,1268.25,1268.75,0
NQZ08,2008-10-09 19:00,10,1270.5,1271.5,1240,1252.75,9
NQZ08,2008-10-09 19:30,10,1253,1257.25,1249.75,1249.75,4
NQZ08,2008-10-09 20:00,10,1249.75,1262.75,1245.75,1256.5,0
NQZ08,2008-10-09 20:30,10,1256.5,1258.25,1251.5,1251.5,0
NQZ08,2008-10-09 21:00,10,1251.75,1254.25,1230.5,1236.5,8
NQZ08,2008-10-09 21:30,10,1237.75,1247,1236.25,1243,0
NQZ08,2008-10-09 22:00,10,1243,1252,1236.75,1237.25,0
NQZ08,2008-10-09 22:30,10,1238.5,1244.5,1238.5,1241.5,0
NQZ08,2008-10-09 23:00,10,1241.5,1249.5,1240.5,1249.5,0
NQZ08,2008-10-09 23:30,10,1247.75,1252.75,1247.25,1251.5,1
NQZ08,2008-10-10 00:00,10,1251.75,1260.5,1249,1257.5,0
NQZ08,2008-10-10 00:30,10,1257,1260,1250.25,1250.25,0
NQZ08,2008-10-10 01:00,10,1251.75,1258.5,1235,1235,3
NQZ08,2008-10-10 01:30,10,1236.75,1249.75,1233.75,1242.5,4
NQZ08,2008-10-10 02:00,10,1242,1253.25,1230.5,1249,15
NQZ08,2008-10-10 02:30,10,1249.5,1262,1245.5,1254,17
NQZ08,2008-10-10 03:00,10,1254.5,1271.75,1250,1255,9
NQZ08,2008-10-10 03:30,10,1254.75,1263.5,1251.75,1255.75,3
NQZ08,2008-10-10 04:00,10,1255.25,1260.25,1235.25,1241.5,0
NQZ08,2008-10-10 04:30,10,1242,1249,1234.5,1241.25,10
NQZ08,2008-10-10 05:00,10,1241.5,1252.75,1239.5,1247,0
NQZ08,2008-10-10 05:30,10,1244.25,1261.75,1242.25,1261,9
NQZ08,2008-10-10 06:00,10,1261,1268.5,1254.75,1262.25,16
NQZ08,2008-10-10 06:30,10,1262.75,1264.75,1243,1244.75,22
NQZ08,2008-10-10 07:00,10,1244.5,1262.75,1243.25,1257.5,36
NQZ08,2008-10-10 07:30,10,1257,1259,1232.5,1235.75,70
NQZ08,2008-10-10 08:00,10,1236.25,1252.75,1232.75,1244.5,113
NQZ08,2008-10-10 08:30,10,1244.75,1285,1205.5,1275,1299
NQZ08,2008-10-10 09:00,10,1275,1308.5,1269.75,1276.25,732
NQZ08,2008-10-10 09:30,10,1276.75,1281,1244,1254.5,527
NQZ08,2008-10-10 10:00,10,1254.75,1266.25,1226.25,1228.25,487
NQZ08,2008-10-10 10:30,10,1228,1245.25,1216.5,1223.25,485
NQZ08,2008-10-10 11:00,10,1223.5,1247.5,1220.75,1234.5,358
NQZ08,2008-10-10 11:30,10,1234.5,1249.5,1223.5,1238.75,256
NQZ08,2008-10-10 12:00,10,1238.75,1240.75,1220.75,1229.25,207
NQZ08,2008-10-10 12:30,10,1229.5,1231,1198.25,1212.25,440
NQZ08,2008-10-10 13:00,10,1212,1240.25,1202.25,1212.5,509
NQZ08,2008-10-10 13:30,10,1212.25,1229.5,1203,1215.75,284
NQZ08,2008-10-10 14:00,10,1215.25,1293.25,1212,1289.5,676
NQZ08,2008-10-10 14:30,10,1289.75,1326.25,1267.5,1275.75,819
NQZ08,2008-10-10 15:00,10,1276,1299,1271.25,1282.5,311
NQZ08,2008-10-12 17:00,13,1297.5,1320,1297.5,1315.75,19
NQZ08,2008-10-12 17:30,13,1316,1318.5,1308.5,1311,1
NQZ08,2008-10-12 18:00,13,1311.5,1322,1310.75,1322,3
NQZ08,2008-10-12 18:30,13,1321.5,1325.75,1320.5,1323.75,2
NQZ08,2008-10-12 19:00,13,1324.75,1327,1319.5,1322,0
NQZ08,2008-10-12 19:30,13,1322.25,1323.25,1318.75,1320.75,0
NQZ08,2008-10-12 20:00,13,1321,1322.5,1318.25,1320.5,0
NQZ08,2008-10-12 20:30,13,1320,1320.75,1316.5,1316.5,0
NQZ08,2008-10-12 21:00,13,1318,1319.5,1316.5,1316.5,0
NQZ08,2008-10-12 21:30,13,1316.5,1316.5,1308.5,1314.75,0
NQZ08,2008-10-12 22:00,13,1313.75,1315.5,1310.75,1315.25,0
NQZ08,2008-10-12 22:30,13,1316,1319.75,1316,1319.75,0
NQZ08,2008-10-12 23:00,13,1319,1323.75,1319,1322.5,0
NQZ08,2008-10-12 23:30,13,1322.5,1327.5,1321.75,1324.75,0
NQZ08,2008-10-13 00:00,13,1325.75,1331,1324.75,1330.5,0
NQZ08,2008-10-13 00:30,13,1330.75,1337.5,1330.75,1337,0
NQZ08,2008-10-13 01:00,13,1336,1339.75,1332.5,1338.25,0
NQZ08,2008-10-13 01:30,13,1338.25,1352,1338.25,1344.25,2
NQZ08,2008-10-13 02:00,13,1343.75,1347,1333,1340.75,5
NQZ08,2008-10-13 02:30,13,1341.25,1347,1336.75,1346,0
NQZ08,2008-10-13 03:00,13,1345.5,1351.25,1342.75,1349,0
NQZ08,2008-10-13 03:30,13,1349.25,1353,1343.75,1348.75,1
NQZ08,2008-10-13 04:00,13,1348.75,1349.75,1337.25,1337.25,0
NQZ08,2008-10-13 04:30,13,1337.5,1346,1337.25,1345.25,1
NQZ08,2008-10-13 05:00,13,1345,1349.25,1341,1347.5,0
NQZ08,2008-10-13 05:30,13,1347.25,1350,1338,1340.25,0
NQZ08,2008-10-13 06:00,13,1340,1342,1331,1336.25,1
NQZ08,2008-10-13 06:30,13,1337,1341.75,1334,1337.5,2
NQZ08,2008-10-13 07:00,13,1337.25,1340,1327,1335.5,17
NQZ08,2008-10-13 07:30,13,1335.5,1343.5,1334.25,1340.5,21
NQZ08,2008-10-13 08:00,13,1340,1343,1335.75,1338,59
NQZ08,2008-10-13 08:30,13,1337.75,1346.25,1323,1331.5,607
NQZ08,2008-10-13 09:00,13,1331.25,1342,1321.25,1340,384
NQZ08,2008-10-13 09:30,13,1340,1350,1336.5,1343.75,329
NQZ08,2008-10-13 10:00,13,1344,1349.5,1341.25,1348.25,183
NQZ08,2008-10-13 10:30,13,1347.75,1357.75,1347.75,1354,188
NQZ08,2008-10-13 11:00,13,1354,1370.25,1351.75,1368.25,221
NQZ08,2008-10-13 11:30,13,1368.25,1372.25,1365.5,1367,126
NQZ08,2008-10-13 12:00,13,1367.25,1371,1365,1368.75,91
NQZ08,2008-10-13 12:30,13,1369,1374,1358.5,1359.75,192
NQZ08,2008-10-13 13:00,13,1359.75,1363,1350.75,1351.75,219
NQZ08,2008-10-13 13:30,13,1352,1377,1350.5,1376,249
NQZ08,2008-10-13 14:00,13,1376,1396,1375.25,1391.25,460
NQZ08,2008-10-13 14:30,13,1391,1423,1388.75,1422.5,506
NQZ08,2008-10-13 15:00,13,1422.5,1459.5,1422,1458.5,502
NQZ08,2008-10-13 15:30,13,1451.75,1458.5,1448.5,1453.5,29
NQZ08,2008-10-13 16:00,13,1453.5,1458.5,1450.25,1452,0
NQZ08,2008-10-13 16:30,13,1458.5,1458.5,1458.5,1458.5,0
NQZ08,2008-10-13 17:00,14,1454.5,1460,1453,1456.5,0
NQZ08,2008-10-13 17:30,14,1456.25,1459.75,1456.25,1459.75,0
NQZ08,2008-10-13 18:00,14,1459,1471,1458,1466.75,3
NQZ08,2008-10-13 18:30,14,1465.75,1486,1465.75,1486,1
NQZ08,2008-10-13 19:00,14,1487,1494.25,1475,1494,3
NQZ08,2008-10-13 19:30,14,1494,1494.5,1477,1482.25,0
NQZ08,2008-10-13 20:00,14,1483,1485,1480.75,1484.75,0
NQZ08,2008-10-13 20:30,14,1485,1487,1483,1485.75,0
NQZ08,2008-10-13 21:00,14,1485.75,1487.75,1479,1479,0
NQZ08,2008-10-13 21:30,14,1480,1483,1479.5,1483,0
NQZ08,2008-10-13 22:00,14,1482.75,1491.5,1482.5,1491.25,0
NQZ08,2008-10-13 22:30,14,1490.75,1490.75,1485,1487.5,0
NQZ08,2008-10-13 23:00,14,1486.25,1490,1485,1488.25,0
NQZ08,2008-10-13 23:30,14,1488,1491,1486,1487.25,0
NQZ08,2008-10-14 00:00,14,1487.75,1489.25,1486,1488.5,0
NQZ08,2008-10-14 00:30,14,1489.5,1497.5,1489.25,1496,1
NQZ08,2008-10-14 01:00,14,1496.5,1497,1482.25,1482.75,0
NQZ08,2008-10-14 01:30,14,1482.75,1484,1472,1474.5,0
NQZ08,2008-10-14 02:00,14,1474.25,1476.25,1464.25,1466.5,5
NQZ08,2008-10-14 02:30,14,1466.75,1476.25,1466.75,1476.25,0
NQZ08,2008-10-14 03:00,14,1476,1482.5,1474.5,1481,4
NQZ08,2008-10-14 03:30,14,1481.75,1481.75,1471,1472.5,11
NQZ08,2008-10-14 04:00,14,1472,1479.5,1471,1477,2
NQZ08,2008-10-14 04:30,14,1477.5,1479.75,1472.5,1475.5,0
NQZ08,2008-10-14 05:00,14,1476.5,1489,1476,1488.75,0
NQZ08,2008-10-14 05:30,14,1488.5,1497.25,1487.5,1495.75,3
NQZ08,2008-10-14 06:00,14,1495.75,1496,1489.5,1492.25,5
NQZ08,2008-10-14 06:30,14,1492,1493.25,1484.25,1488.5,1
NQZ08,2008-10-14 07:00,14,1488.5,1497.5,1482,1492.75,51
NQZ08,2008-10-14 07:30,14,1492.5,1499,1485.5,1486,86
NQZ08,2008-10-14 08:00,14,1486,1486.5,1471.75,1474.5,85
NQZ08,2008-10-14 08:30,14,1474.75,1477,1418.25,1423.25,796
NQZ08,2008-10-14 09:00,14,1422.75,1429,1403,1420.5,526
NQZ08,2008-10-14 09:30,14,1420.75,1425.5,1385,1406.25,522
NQZ08,2008-10-14 10:00,14,1406.25,1407,1381.25,1403.25,364
NQZ08,2008-10-14 10:30,14,1403,1420.75,1396.75,1409.5,243
NQZ08,2008-10-14 11:00,14,1409.25,1414,1396.75,1413.5,206
NQZ08,2008-10-14 11:30,14,1413.25,1425.25,1408.25,1408.5,212
NQZ08,2008-10-14 12:00,14,1408.75,1414,1398.25,1403.25,176
NQZ08,2008-10-14 12:30,14,1403.25,1413,1387,1392.5,208
NQZ08,2008-10-14 13:00,14,1392.5,1395.75,1363.75,1382.75,434
NQZ08,2008-10-14 13:30,14,1382.75,1386.25,1353.25,1362.25,475
NQZ08,2008-10-14 14:00,14,1362,1389.75,1357.25,1382,453
NQZ08,2008-10-14 14:30,14,1382.25,1397,1368.25,1369.5,519
NQZ08,2008-10-14 15:00,14,1369.5,1370.25,1358.5,1366,161
NQZ08,2008-10-14 15:30,14,1378.5,1390,1366,1389,30
NQZ08,2008-10-14 16:00,14,1389.5,1391.25,1366,1379.5,4
NQZ08,2008-10-14 17:00,15,1381,1385.25,1378.25,1384.75,0
NQZ08,2008-10-14 17:30,15,1384.25,1384.75,1380.25,1383,1
NQZ08,2008-10-14 18:00,15,1382.5,1383,1360.5,1366,1
NQZ08,2008-10-14 18:30,15,1366,1366,1358,1362.75,0
NQZ08,2008-10-14 19:00,15,1361.75,1364.75,1359,1361.5,0
NQZ08,2008-10-14 19:30,15,1361.5,1368.25,1359.5,1362,0
NQZ08,2008-10-14 20:00,15,1362.75,1363.75,1359.5,1362.25,1
NQZ08,2008-10-14 20:30,15,1363.5,1367.75,1361,1362.75,0
NQZ08,2008-10-14 21:00,15,1363.75,1365,1359.5,1359.75,0
NQZ08,2008-10-14 21:30,15,1360.25,1365,1359.5,1360,0
NQZ08,2008-10-14 22:00,15,1360.75,1365,1360.75,1365,0
NQZ08,2008-10-14 22:30,15,1365,1375,1365,1370.25,0
NQZ08,2008-10-14 23:00,15,1372,1375.25,1372,1374.5,0
NQZ08,2008-10-14 23:30,15,1374.75,1378.75,1372.5,1376.75,0
NQZ08,2008-10-15 00:00,15,1378.5,1379.5,1374.75,1379.5,0
NQZ08,2008-10-15 00:30,15,1379.75,1383.25,1379,1382.75,0
NQZ08,2008-10-15 01:00,15,1382.75,1383,1376.25,1377.25,0
NQZ08,2008-10-15 01:30,15,1376,1384.75,1374,1383.75,0
NQZ08,2008-10-15 02:00,15,1384.25,1384.25,1365.75,1370.5,1
NQZ08,2008-10-15 02:30,15,1371,1375.25,1360.75,1362.5,0
NQZ08,2008-10-15 03:00,15,1362.5,1370.25,1360.75,1363,0
NQZ08,2008-10-15 03:30,15,1364,1367,1359.5,1362.75,0
NQZ08,2008-10-15 04:00,15,1362.5,1369,1361,1362.25,0
NQZ08,2008-10-15 04:30,15,1363,1364.75,1359.75,1364.5,0
NQZ08,2008-10-15 05:00,15,1364.5,1375,1364,1366.75,0
NQZ08,2008-10-15 05:30,15,1366.5,1380,1366.5,1373,0
NQZ08,2008-10-15 06:00,15,1375.25,1376.5,1366.5,1369,1
NQZ08,2008-10-15 06:30,15,1369,1369.25,1355,1359,10
NQZ08,2008-10-15 07:00,15,1359,1364.5,1351.25,1355,15
NQZ08,2008-10-15 07:30,15,1354,1354,1338.5,1347,87
NQZ08,2008-10-15 08:00,15,1347.25,1355,1345.25,1354.25,39
NQZ08,2008-10-15 08:30,15,1354,1360,1333.5,1351.25,730
NQZ08,2008-10-15 09:00,15,1351.5,1353,1337.25,1344.5,425
NQZ08,2008-10-15 09:30,15,1344.25,1352.75,1321.5,1324,425
NQZ08,2008-10-15 10:00,15,1324.25,1333,1319.5,1326,302
NQZ08,2008-10-15 10:30,15,1326,1332.75,1320.75,1326.5,223
NQZ08,2008-10-15 11:00,15,1326.5,1331.75,1312.75,1316.75,199
NQZ08,2008-10-15 11:30,15,1316.75,1327.5,1316.75,1321,150
NQZ08,2008-10-15 12:00,15,1321,1321,1300.5,1303.25,215
NQZ08,2008-10-15 12:30,15,1303.25,1305,1283,1286.25,314
NQZ08,2008-10-15 13:00,15,1286.5,1294.75,1274,1293,364
NQZ08,2008-10-15 13:30,15,1293,1308,1285.75,1291.75,321
NQZ08,2008-10-15 14:00,15,1291.5,1306.25,1282.5,1287.5,349
NQZ08,2008-10-15 14:30,15,1287.25,1289.5,1245,1246,646
NQZ08,2008-10-15 15:00,15,1245.75,1247.75,1229,1229,348
NQZ08,2008-10-15 15:30,15,1234,1234,1225,1229.75,12
NQZ08,2008-10-15 16:00,15,1229,1229.75,1217,1217.75,1
NQZ08,2008-10-15 16:30,15,1229,1229,1229,1229,0
NQZ08,2008-10-15 17:00,16,1216.5,1225.75,1214.5,1216,0
NQZ08,2008-10-15 17:30,16,1216.25,1226,1216,1224,0
NQZ08,2008-10-15 18:00,16,1223.75,1225.5,1220.75,1224.75,0
NQZ08,2008-10-15 18:30,16,1223.5,1224,1217,1219,0
NQZ08,2008-10-15 19:00,16,1220,1226,1215.5,1220.75,0
NQZ08,2008-10-15 19:30,16,1221.5,1228,1216.75,1228,0
NQZ08,2008-10-15 20:00,16,1227.25,1228,1217,1217,0
NQZ08,2008-10-15 20:30,16,1217.75,1220.75,1216.5,1218,0
NQZ08,2008-10-15 21:00,16,1217.75,1226.25,1217.5,1224,0
NQZ08,2008-10-15 21:30,16,1224,1228,1223.75,1226.5,0
NQZ08,2008-10-15 22:00,16,1226.25,1228.25,1221.75,1223.25,0
NQZ08,2008-10-15 22:30,16,1221.75,1225.75,1221.5,1224,0
NQZ08,2008-10-15 23:00,16,1225,1225,1217.25,1222,0
NQZ08,2008-10-15 23:30,16,1220.75,1220.75,1216.75,1216.75,0
NQZ08,2008-10-16 00:00,16,1216.5,1217.5,1209.25,1213,0
NQZ08,2008-10-16 00:30,16,1212.75,1214.25,1203.25,1203.5,0
NQZ08,2008-10-16 01:00,16,1204,1222.5,1204,1218,0
NQZ08,2008-10-16 01:30,16,1217.5,1222.5,1212.25,1220.25,0
NQZ08,2008-10-16 02:00,16,1222,1243,1218.25,1239,7
NQZ08,2008-10-16 02:30,16,1239,1243,1233,1241,4
NQZ08,2008-10-16 03:00,16,1241,1244,1234.5,1234.5,3
NQZ08,2008-10-16 03:30,16,1235,1252.25,1235,1251,4
NQZ08,2008-10-16 04:00,16,1250,1250.75,1237.25,1237.25,0
NQZ08,2008-10-16 04:30,16,1237.5,1238,1216.75,1230.5,5
NQZ08,2008-10-16 05:00,16,1229.25,1246,1223.75,1245.5,5
NQZ08,2008-10-16 05:30,16,1246,1247.5,1237.75,1246.75,2
NQZ08,2008-10-16 06:00,16,1246.75,1248.5,1238.5,1244.75,2
NQZ08,2008-10-16 06:30,16,1245.5,1248.75,1228.5,1231.25,5
NQZ08,2008-10-16 07:00,16,1231.25,1239,1228,1233,17
NQZ08,2008-10-16 07:30,16,1233.75,1267.25,1233.75,1259.25,100
NQZ08,2008-10-16 08:00,16,1259,1263,1246.25,1254.75,78
NQZ08,2008-10-16 08:30,16,1254.75,1276.5,1237.75,1265.25,749
NQZ08,2008-10-16 09:00,16,1265.5,1267,1217.25,1220.25,698
NQZ08,2008-10-16 09:30,16,1220.25,1233,1205.5,1212,587
NQZ08,2008-10-16 10:00,16,1212,1219.5,1191.25,1211.25,652
NQZ08,2008-10-16 10:30,16,1211.5,1248,1211,1240,503
NQZ08,2008-10-16 11:00,16,1240,1280.25,1229,1258,570
NQZ08,2008-10-16 11:30,16,1258.25,1268.5,1241.25,1246.25,401
NQZ08,2008-10-16 12:00,16,1246.25,1263,1236,1249.75,460
NQZ08,2008-10-16 12:30,16,1249.5,1272.25,1234.75,1268,323
NQZ08,2008-10-16 13:00,16,1268,1271.5,1241.25,1247.25,274
NQZ08,2008-10-16 13:30,16,1247.25,1278.75,1241.25,1271,329
NQZ08,2008-10-16 14:00,16,1270.75,1304.5,1266.5,1291.75,586
NQZ08,2008-10-16 14:30,16,1291.75,1316.5,1277.25,1316.25,763
NQZ08,2008-10-16 15:00,16,1316.25,1330.75,1303.75,1323,305
NQZ08,2008-10-16 15:30,16,1321,1323,1317.25,1317.75,2
NQZ08,2008-10-16 16:00,16,1317.75,1323,1316.75,1322.5,1
NQZ08,2008-10-16 16:30,16,1323,1323,1323,1323,0
NQZ08,2008-10-16 17:00,17,1322.5,1325,1320.5,1323,2
NQZ08,2008-10-16 17:30,17,1322.5,1324.75,1322.5,1324,0
NQZ08,2008-10-16 18:00,17,1324.25,1325.75,1323.75,1324,0
NQZ08,2008-10-16 18:30,17,1324.25,1326.25,1322.75,1325.5,0
NQZ08,2008-10-16 19:00,17,1324.25,1329,1324.25,1328.25,0
NQZ08,2008-10-16 19:30,17,1328.5,1329,1322.25,1323.75,0
NQZ08,2008-10-16 20:00,17,1325.5,1325.5,1321.25,1322.5,0
NQZ08,2008-10-16 20:30,17,1321,1323,1318,1322.5,0
NQZ08,2008-10-16 21:00,17,1322.5,1326,1322,1323.5,0
NQZ08,2008-10-16 21:30,17,1323.5,1325.5,1323,1323.25,0
NQZ08,2008-10-16 22:00,17,1323,1324,1320.75,1324,0
NQZ08,2008-10-16 22:30,17,1323.75,1324.75,1322,1324.25,0
NQZ08,2008-10-16 23:00,17,1324.75,1328,1324.75,1325.75,0
NQZ08,2008-10-16 23:30,17,1328,1329,1327.25,1328,0
NQZ08,2008-10-17 00:00,17,1328.75,1332.5,1327,1329.25,0
NQZ08,2008-10-17 00:30,17,1329.75,1330.5,1326.25,1326.25,0
NQZ08,2008-10-17 01:00,17,1326,1326,1316,1323,0
NQZ08,2008-10-17 01:30,17,1323,1323.75,1316.5,1319,0
NQZ08,2008-10-17 02:00,17,1318.75,1318.75,1295,1295,8
NQZ08,2008-10-17 02:30,17,1296.25,1303,1291.5,1291.5,0
NQZ08,2008-10-17 03:00,17,1292.5,1302.75,1278.75,1302.75,9
NQZ08,2008-10-17 03:30,17,1302.5,1307.5,1295.25,1295.25,0
NQZ08,2008-10-17 04:00,17,1295,1302,1284.5,1288,2
NQZ08,2008-10-17 04:30,17,1288.75,1290,1269,1273.25,6
NQZ08,2008-10-17 05:00,17,1273.5,1290.75,1273.25,1280.25,2
NQZ08,2008-10-17 05:30,17,1280.5,1299,1280.5,1293.25,2
NQZ08,2008-10-17 06:00,17,1293,1303,1292,1302.25,2
NQZ08,2008-10-17 06:30,17,1302,1308,1295.25,1307.5,9
NQZ08,2008-10-17 07:00,17,1307.5,1313.75,1295.25,1298,35
NQZ08,2008-10-17 07:30,17,1297.25,1309.5,1292.5,1299,43
NQZ08,2008-10-17 08:00,17,1298.75,1301.5,1286,1290,73
NQZ08,2008-10-17 08:30,17,1290,1318.5,1281.5,1317.75,690
NQZ08,2008-10-17 09:00,17,1317.5,1320.75,1296.5,1313.75,515
NQZ08,2008-10-17 09:30,17,1314,1330.75,1301.25,1324.25,429
NQZ08,2008-10-17 10:00,17,1324.25,1336.75,1318.25,1319.75,481
NQZ08,2008-10-17 10:30,17,1319.5,1324,1312.5,1317,208
NQZ08,2008-10-17 11:00,17,1316.75,1333,1315.75,1330.25,198
NQZ08,2008-10-17 11:30,17,1330.25,1347.5,1324.5,1345.5,233
NQZ08,2008-10-17 12:00,17,1345.5,1355.5,1339.75,1352.5,300
NQZ08,2008-10-17 12:30,17,1352.75,1371.75,1351.5,1356,364
NQZ08,2008-10-17 13:00,17,1356,1365.5,1333.5,1335.25,385
NQZ08,2008-10-17 13:30,17,1335.25,1347.25,1320.25,1336.75,437
NQZ08,2008-10-17 14:00,17,1336.5,1348.5,1309.75,1323.25,475
NQZ08,2008-10-17 14:30,17,1323.5,1332,1310.25,1314.75,440
NQZ08,2008-10-17 15:00,17,1315,1317.75,1311,1311,114
NQZ08,2008-10-19 17:00,20,1314,1320.25,1298,1298.25,2
NQZ08,2008-10-19 17:30,20,1299.75,1310,1299.5,1309.5,0
NQZ08,2008-10-19 18:00,20,1309.25,1316,1305.25,1313,0
NQZ08,2008-10-19 18:30,20,1313,1323,1313,1323,0
NQZ08,2008-10-19 19:00,20,1321.75,1321.75,1313.5,1318.5,0
NQZ08,2008-10-19 19:30,20,1318.5,1323.5,1318.5,1322.5,0
NQZ08,2008-10-19 20:00,20,1322.25,1324.75,1321.25,1323.25,0
NQZ08,2008-10-19 20:30,20,1323,1325,1315.25,1318.5,0
NQZ08,2008-10-19 21:00,20,1318,1323,1318,1322.25,0
NQZ08,2008-10-19 21:30,20,1322,1324.25,1321.25,1324,0
NQZ08,2008-10-19 22:00,20,1324,1324,1322.5,1323,0
NQZ08,2008-10-19 22:30,20,1324,1327.5,1324,1327.25,0
NQZ08,2008-10-19 23:00,20,1327.75,1332,1327.5,1331.75,0
NQZ08,2008-10-19 23:30,20,1331,1336.75,1329,1335,0
NQZ08,2008-10-20 00:00,20,1336.75,1337.5,1332.75,1335.25,0
NQZ08,2008-10-20 00:30,20,1334.75,1341,1334.25,1341,0
NQZ08,2008-10-20 01:00,20,1341,1349.75,1340.5,1342.25,1
NQZ08,2008-10-20 01:30,20,1342,1350.25,1341.25,1349.75,0
NQZ08,2008-10-20 02:00,20,1349.75,1354.5,1335,1337.75,1
NQZ08,2008-10-20 02:30,20,1337.75,1346.5,1337.75,1343.75,2
NQZ08,2008-10-20 03:00,20,1343.75,1347.5,1340.25,1342.75,1
NQZ08,2008-10-20 03:30,20,1342.75,1352,1342.25,1351.25,0
NQZ08,2008-10-20 04:00,20,1351.5,1355.5,1348.5,1355,0
NQZ08,2008-10-20 04:30,20,1355.5,1358,1340.5,1342.5,2
NQZ08,2008-10-20 05:00,20,1342.5,1349.5,1341.75,1343,0
NQZ08,2008-10-20 05:30,20,1343.25,1352.25,1341.75,1346,0
NQZ08,2008-10-20 06:00,20,1346.5,1346.5,1331.5,1331.5,2
NQZ08,2008-10-20 06:30,20,1331.25,1336,1325.25,1331.5,1
NQZ08,2008-10-20 07:00,20,1331.75,1344,1331.25,1341.25,3
NQZ08,2008-10-20 07:30,20,1341,1341.5,1335.25,1336,2
NQZ08,2008-10-20 08:00,20,1335.5,1339.5,1329.5,1337.5,15
NQZ08,2008-10-20 08:30,20,1337.5,1337.75,1317.25,1334.25,366
NQZ08,2008-10-20 09:00,20,1334.25,1342.75,1312.75,1314.75,370
NQZ08,2008-10-20 09:30,20,1314.5,1323.25,1303.75,1310.75,292
NQZ08,2008-10-20 10:00,20,1310.5,1311,1291,1306.25,381
NQZ08,2008-10-20 10:30,20,1306.5,1323.5,1302,1318.5,295
NQZ08,2008-10-20 11:00,20,1318.5,1327.5,1313.25,1323.25,146
NQZ08,2008-10-20 11:30,20,1323.25,1328.75,1314.5,1316.25,159
NQZ08,2008-10-20 12:00,20,1316,1325.25,1309.5,1323,161
NQZ08,2008-10-20 12:30,20,1323.5,1331.5,1316.75,1326,174
NQZ08,2008-10-20 13:00,20,1326,1339.5,1322.25,1325.25,207
NQZ08,2008-10-20 13:30,20,1325.75,1337.5,1319.5,1333.5,180
NQZ08,2008-10-20 14:00,20,1333.25,1339,1327,1332.25,168
NQZ08,2008-10-20 14:30,20,1332,1355.75,1327,1355.25,403
NQZ08,2008-10-20 15:00,20,1355.25,1363.25,1350.25,1360,136
NQZ08,2008-10-20 15:30,20,1364.25,1364.25,1349.5,1352,9
NQZ08,2008-10-20 16:00,20,1351.25,1360,1350,1350.5,0
NQZ08,2008-10-20 16:30,20,1360,1360,1360,1360,0
NQZ08,2008-10-20 17:00,21,1351,1354,1351,1352.25,0
NQZ08,2008-10-20 17:30,21,1351.75,1352.75,1350.5,1351.75,0
NQZ08,2008-10-20 18:00,21,1351.5,1352.5,1351,1352.5,0
NQZ08,2008-10-20 18:30,21,1352.5,1353.75,1350.5,1352.5,0
NQZ08,2008-10-20 19:00,21,1353,1354.25,1352.75,1354.25,0
NQZ08,2008-10-20 19:30,21,1354.25,1355.25,1351.25,1351.25,0
NQZ08,2008-10-20 20:00,21,1351.75,1354.25,1351.75,1353.75,0
NQZ08,2008-10-20 20:30,21,1353.75,1354,1350.25,1350.5,0
NQZ08,2008-10-20 21:00,21,1352.25,1352.5,1350.25,1350.25,0
NQZ08,2008-10-20 21:30,21,1350.5,1350.5,1345.25,1348.75,1
NQZ08,2008-10-20 22:00,21,1349,1351,1348,1351,0
NQZ08,2008-10-20 22:30,21,1351,1351.5,1348,1349,0
NQZ08,2008-10-20 23:00,21,1349,1349,1345,1345.75,0
NQZ08,2008-10-20 23:30,21,1346.5,1348.5,1345,1347,0
NQZ08,2008-10-21 00:00,21,1347.75,1351.5,1347.75,1349,0
NQZ08,2008-10-21 00:30,21,1349,1355.75,1349,1354,0
NQZ08,2008-10-21 01:00,21,1353,1355.5,1349.75,1355,0
NQZ08,2008-10-21 01:30,21,1355.5,1356,1345.5,1346,0
NQZ08,2008-10-21 02:00,21,1347.75,1347.75,1335.5,1335.5,0
NQZ08,2008-10-21 02:30,21,1335.75,1342,1335.25,1341.75,0
NQZ08,2008-10-21 03:00,21,1341,1345.5,1340,1341.75,0
NQZ08,2008-10-21 03:30,21,1341.75,1342.25,1335.25,1336,0
NQZ08,2008-10-21 04:00,21,1336.25,1339,1335.25,1338.5,0
NQZ08,2008-10-21 04:30,21,1338.75,1341,1337.5,1340.75,1
NQZ08,2008-10-21 05:00,21,1341,1343.75,1339.5,1341.5,0
NQZ08,2008-10-21 05:30,21,1341.75,1343,1338,1341.75,0
NQZ08,2008-10-21 06:00,21,1342,1342.25,1333.75,1335,2
NQZ08,2008-10-21 06:30,21,1335.25,1338.25,1329.75,1333.5,3
NQZ08,2008-10-21 07:00,21,1333.5,1338.25,1331.5,1334,8
NQZ08,2008-10-21 07:30,21,1334,1336.5,1327.5,1330.75,24
NQZ08,2008-10-21 08:00,21,1330.75,1337.5,1321.25,1329.25,67
NQZ08,2008-10-21 08:30,21,1329,1335,1321.25,1334.5,327
NQZ08,2008-10-21 09:00,21,1334.5,1354,1331,1344.75,339
NQZ08,2008-10-21 09:30,21,1344.75,1345.25,1331.5,1332,228
NQZ08,2008-10-21 10:00,21,1331.75,1337.25,1327.5,1330,162
NQZ08,2008-10-21 10:30,21,1330,1335.5,1305.5,1306.5,308
NQZ08,2008-10-21 11:00,21,1306.5,1313.25,1300.25,1305.5,294
NQZ08,2008-10-21 11:30,21,1305,1312.75,1292.5,1293,205
NQZ08,2008-10-21 12:00,21,1293.25,1314,1292.5,1305.5,192
NQZ08,2008-10-21 12:30,21,1305.25,1312,1298.75,1303.75,175
NQZ08,2008-10-21 13:00,21,1304,1319.25,1303.5,1318.25,171
NQZ08,2008-10-21 13:30,21,1318,1328.75,1313.75,1318.5,282
NQZ08,2008-10-21 14:00,21,1318.5,1328,1300.5,1300.75,342
NQZ08,2008-10-21 14:30,21,1301,1304.5,1280.5,1282,588
NQZ08,2008-10-21 15:00,21,1281.75,1296,1280.5,1292.5,177
NQZ08,2008-10-21 15:30,21,1290,1299,1270.75,1271.75,70
NQZ08,2008-10-21 16:00,21,1272.75,1311,1267.75,1309.75,75
NQZ08,2008-10-21 16:30,21,1292.5,1292.5,1292.5,1292.5,0
NQZ08,2008-10-21 17:00,22,1315.5,1322.25,1315.25,1317.5,6
NQZ08,2008-10-21 17:30,22,1318.25,1320.25,1317,1318.25,0
NQZ08,2008-10-21 18:00,22,1318.25,1324,1317.75,1321.5,1
NQZ08,2008-10-21 18:30,22,1321.25,1324,1317.5,1318.5,2
NQZ08,2008-10-21 19:00,22,1318.25,1319.5,1312,1312.25,0
NQZ08,2008-10-21 19:30,22,1313,1315,1311.25,1313.25,0
NQZ08,2008-10-21 20:00,22,1313.25,1315.5,1312.25,1314.25,0
NQZ08,2008-10-21 20:30,22,1315.25,1318,1315.25,1318,0
NQZ08,2008-10-21 21:00,22,1318,1321.75,1315.75,1316,0
NQZ08,2008-10-21 21:30,22,1315.5,1316.75,1313.75,1314.5,0
NQZ08,2008-10-21 22:00,22,1314,1315.75,1312,1314.5,0
NQZ08,2008-10-21 22:30,22,1312.5,1314.25,1312,1314,0
NQZ08,2008-10-21 23:00,22,1314,1314,1305.5,1305.5,1
NQZ08,2008-10-21 23:30,22,1305.75,1306.25,1298.5,1298.5,1
NQZ08,2008-10-22 00:00,22,1298.5,1298.5,1290.5,1292,1
NQZ08,2008-10-22 00:30,22,1292,1297,1285.25,1297,1
NQZ08,2008-10-22 01:00,22,1297,1297,1289.5,1289.5,1
NQZ08,2008-10-22 01:30,22,1289.25,1294.75,1288,1294,0
NQZ08,2008-10-22 02:00,22,1294.75,1303,1294.75,1297.75,0
NQZ08,2008-10-22 02:30,22,1297.25,1303.5,1294.25,1303.25,2
NQZ08,2008-10-22 03:00,22,1303,1304,1295.75,1295.75,0
NQZ08,2008-10-22 03:30,22,1295.75,1300,1288.5,1288.5,1
NQZ08,2008-10-22 04:00,22,1288.5,1290.5,1280.5,1281.75,3
NQZ08,2008-10-22 04:30,22,1281.75,1283,1275.25,1282.25,0
NQZ08,2008-10-22 05:00,22,1282.25,1286,1281.25,1282,1
NQZ08,2008-10-22 05:30,22,1281.75,1285.5,1273.5,1274.5,4
NQZ08,2008-10-22 06:00,22,1274.25,1276.5,1267,1271,10
NQZ08,2008-10-22 06:30,22,1270.75,1284,1270.75,1281.75,18
NQZ08,2008-10-22 07:00,22,1281.5,1283.75,1271.25,1271.25,29
NQZ08,2008-10-22 07:30,22,1271.5,1275.75,1266,1269.75,44
NQZ08,2008-10-22 08:00,22,1269.75,1277,1268,1276.75,32
NQZ08,2008-10-22 08:30,22,1276.75,1281.5,1265,1266,573
NQZ08,2008-10-22 09:00,22,1265.75,1275,1255.75,1261.5,436
NQZ08,2008-10-22 09:30,22,1261.5,1286.25,1258,1280.75,382
NQZ08,2008-10-22 10:00,22,1281.25,1281.5,1264.25,1267.25,248
NQZ08,2008-10-22 10:30,22,1267.25,1278.75,1263.75,1274.75,190
NQZ08,2008-10-22 11:00,22,1274.75,1284.5,1269.25,1279.25,171
NQZ08,2008-10-22 11:30,22,1279,1282.75,1274.75,1278.5,117
NQZ08,2008-10-22 12:00,22,1278.5,1278.75,1260,1264.25,155
NQZ08,2008-10-22 12:30,22,1264,1267.25,1255.25,1264.75,209
NQZ08,2008-10-22 13:00,22,1264.75,1265.5,1253,1263.25,207
NQZ08,2008-10-22 13:30,22,1263.5,1264,1242.75,1249.25,267
NQZ08,2008-10-22 14:00,22,1249.25,1252.25,1228.5,1230.5,395
NQZ08,2008-10-22 14:30,22,1230.5,1247,1208.25,1245.5,788
NQZ08,2008-10-22 15:00,22,1245.25,1255,1238.25,1248,199
NQZ08,2008-10-22 15:30,22,1246,1249,1241.75,1247,7
NQZ08,2008-10-22 16:00,22,1246.25,1250.75,1245.25,1248.5,0
NQZ08,2008-10-22 16:30,22,1248,1248,1248,1248,0
NQZ08,2008-10-22 17:00,23,1249,1253,1248,1250.75,0
NQZ08,2008-10-22 17:30,23,1252.25,1253.5,1248,1248.5,0
NQZ08,2008-10-22 18:00,23,1248.25,1251,1246,1250,0
NQZ08,2008-10-22 18:30,23,1249.5,1249.75,1245.5,1247.5,0
NQZ08,2008-10-22 19:00,23,1247.75,1251.25,1246.5,1251.25,0
NQZ08,2008-10-22 19:30,23,1250.75,1250.75,1245.5,1247.75,0
NQZ08,2008-10-22 20:00,23,1247.5,1252.25,1245.75,1252,0
NQZ08,2008-10-22 20:30,23,1251.5,1253,1248,1250,0
NQZ08,2008-10-22 21:00,23,1250.25,1252,1248.75,1251.25,0
NQZ08,2008-10-22 21:30,23,1250,1251,1247,1247,0
NQZ08,2008-10-22 22:00,23,1246.5,1250,1245.5,1249.5,0
NQZ08,2008-10-22 22:30,23,1249,1249,1245.5,1246.5,0
NQZ08,2008-10-22 23:00,23,1245.5,1262,1245.5,1256.25,2
NQZ08,2008-10-22 23:30,23,1253.75,1265,1253.75,1262,0
NQZ08,2008-10-23 00:00,23,1262,1262.75,1258,1259,0
NQZ08,2008-10-23 00:30,23,1259.25,1262,1252.5,1262,0
NQZ08,2008-10-23 01:00,23,1261,1261,1251.5,1255,0
NQZ08,2008-10-23 01:30,23,1255.5,1263,1253,1262.75,0
NQZ08,2008-10-23 02:00,23,1262.5,1263,1247.25,1255.5,4
NQZ08,2008-10-23 02:30,23,1255.75,1262,1252.25,1261,1
NQZ08,2008-10-23 03:00,23,1261.5,1263.5,1259,1259,1
NQZ08,2008-10-23 03:30,23,1258.25,1259,1241.5,1242,4
NQZ08,2008-10-23 04:00,23,1242,1248.25,1240.5,1242.5,3
NQZ08,2008-10-23 04:30,23,1242,1246,1238,1240,11
NQZ08,2008-10-23 05:00,23,1241,1251.5,1240,1245.5,0
NQZ08,2008-10-23 05:30,23,1245,1249,1236.25,1236.75,1
NQZ08,2008-10-23 06:00,23,1237,1247.5,1233.5,1239.75,1
NQZ08,2008-10-23 06:30,23,1240.75,1244.75,1223,1228.25,5
NQZ08,2008-10-23 07:00,23,1227.75,1236.5,1224.75,1228,12
NQZ08,2008-10-23 07:30,23,1228,1233.75,1221.25,1233.75,44
NQZ08,2008-10-23 08:00,23,1233.5,1242.5,1229,1240.25,41
NQZ08,2008-10-23 08:30,23,1240,1253.5,1215.25,1233,545
NQZ08,2008-10-23 09:00,23,1233.5,1246.25,1227.25,1234.5,414
NQZ08,2008-10-23 09:30,23,1234.25,1261.5,1230.25,1260,373
NQZ08,2008-10-23 10:00,23,1260,1265.5,1243.75,1247.5,277
NQZ08,2008-10-23 10:30,23,1247.75,1253,1238.25,1245.5,235
NQZ08,2008-10-23 11:00,23,1245.5,1246,1215,1218,296
NQZ08,2008-10-23 11:30,23,1218,1228.75,1211,1212.5,305
NQZ08,2008-10-23 12:00,23,1212,1223.5,1203.5,1207.25,323
NQZ08,2008-10-23 12:30,23,1207,1216.75,1199.75,1205.75,295
NQZ08,2008-10-23 13:00,23,1206,1206,1175.75,1189.75,436
NQZ08,2008-10-23 13:30,23,1190,1208.5,1183.5,1193,446
NQZ08,2008-10-23 14:00,23,1193,1227.25,1186.5,1212.75,588
NQZ08,2008-10-23 14:30,23,1212.75,1243.25,1195,1243.25,644
NQZ08,2008-10-23 15:00,23,1242.5,1256.75,1236,1253.5,151
NQZ08,2008-10-23 15:30,23,1249.75,1254.75,1245,1251.75,3
NQZ08,2008-10-23 16:00,23,1253.5,1253.5,1246.5,1246.5,0
NQZ08,2008-10-23 16:30,23,1246.5,1246.5,1246.5,1246.5,0
NQZ08,2008-10-23 17:00,24,1246.5,1252.25,1246.5,1249.75,0
NQZ08,2008-10-23 17:30,24,1249.25,1249.25,1246,1248.5,0
NQZ08,2008-10-23 18:00,24,1249.25,1254,1249,1249,0
NQZ08,2008-10-23 18:30,24,1248.5,1250.25,1248.5,1250.25,0
NQZ08,2008-10-23 19:00,24,1249,1249.25,1246.5,1247.25,1
NQZ08,2008-10-23 19:30,24,1247.25,1247.25,1245.5,1246,1
NQZ08,2008-10-23 20:00,24,1246,1248.25,1246,1247.75,0
NQZ08,2008-10-23 20:30,24,1246.5,1246.75,1240,1240,2
NQZ08,2008-10-23 21:00,24,1240,1242.75,1238.5,1240.25,2
NQZ08,2008-10-23 21:30,24,1240.25,1247,1239,1246.5,0
NQZ08,2008-10-23 22:00,24,1247.5,1248,1246.25,1248,2
NQZ08,2008-10-23 22:30,24,1248.25,1248.25,1240.5,1243.5,2
NQZ08,2008-10-23 23:00,24,1242.75,1247,1238.5,1247,0
NQZ08,2008-10-23 23:30,24,1247,1247.75,1241,1242.5,2
NQZ08,2008-10-24 00:00,24,1242,1243.75,1236.5,1237,0
NQZ08,2008-10-24 00:30,24,1239,1240.25,1223.5,1225,1
NQZ08,2008-10-24 01:00,24,1223.75,1224.25,1208.25,1212.75,0
NQZ08,2008-10-24 01:30,24,1212.75,1214.75,1193,1195,7
NQZ08,2008-10-24 02:00,24,1195,1204.75,1191.75,1203.5,6
NQZ08,2008-10-24 02:30,24,1203.25,1208.5,1198.5,1205.75,2
NQZ08,2008-10-24 03:00,24,1205.5,1205.75,1181,1182,6
NQZ08,2008-10-24 03:30,24,1183.25,1189.75,1177.25,1180,2
NQZ08,2008-10-24 04:00,24,1180,1180,1171.25,1174.75,0
NQZ08,2008-10-24 04:30,24,1175.5,1176.5,1168.5,1172.75,15
NQZ08,2008-10-24 05:00,24,1174,1181,1169.75,1172,1
NQZ08,2008-10-24 05:30,24,1172,1176,1168.5,1168.5,1
NQZ08,2008-10-24 06:00,24,1168.5,1171.25,1168.5,1168.5,1
NQZ08,2008-10-24 06:30,24,1168.5,1168.5,1168.5,1168.5,0
NQZ08,2008-10-24 07:00,24,1168.5,1174.5,1168.5,1168.5,0
NQZ08,2008-10-24 07:30,24,1168.5,1168.5,1168.5,1168.5,0
NQZ08,2008-10-24 08:00,24,1168.5,1168.5,1168.5,1168.5,0
NQZ08,2008-10-24 08:30,24,1168.5,1206.5,1149.75,1197.25,668
NQZ08,2008-10-24 09:00,24,1197.25,1213.25,1173.5,1184.5,488
NQZ08,2008-10-24 09:30,24,1184.75,1198.5,1179,1196,340
NQZ08,2008-10-24 10:00,24,1196,1214.25,1188.25,1210.25,340
NQZ08,2008-10-24 10:30,24,1210.75,1226.25,1207.5,1214.75,323
NQZ08,2008-10-24 11:00,24,1215,1223.75,1200.75,1201,259
NQZ08,2008-10-24 11:30,24,1201,1207,1192.5,1200.75,227
NQZ08,2008-10-24 12:00,24,1200.75,1216.25,1200,1205,233
NQZ08,2008-10-24 12:30,24,1204.75,1205.5,1182.25,1182.75,234
NQZ08,2008-10-24 13:00,24,1182.25,1199.75,1180.5,1190.75,297
NQZ08,2008-10-24 13:30,24,1190.5,1219,1189.5,1217,381
NQZ08,2008-10-24 14:00,24,1216.75,1230.5,1202,1217,444
NQZ08,2008-10-24 14:30,24,1217,1223.25,1198.5,1198.75,448
NQZ08,2008-10-24 15:00,24,1198.75,1200.75,1183.5,1191.5,204
NQZ08,2008-10-26 17:00,27,1190.75,1200,1186.25,1195,1
NQZ08,2008-10-26 17:30,27,1194.5,1202.5,1193.75,1201,0
NQZ08,2008-10-26 18:00,27,1200.25,1201,1193.75,1195.25,0
NQZ08,2008-10-26 18:30,27,1196,1199.25,1195.5,1196.75,0
NQZ08,2008-10-26 19:00,27,1196.5,1211.75,1196.5,1202,1
NQZ08,2008-10-26 19:30,27,1199.75,1206.75,1198,1204.25,0
NQZ08,2008-10-26 20:00,27,1204.75,1216.5,1204.75,1210.25,0
NQZ08,2008-10-26 20:30,27,1211.75,1211.75,1199.5,1199.5,0
NQZ08,2008-10-26 21:00,27,1199.5,1202.5,1193.75,1196.25,0
NQZ08,2008-10-26 21:30,27,1196.25,1196.25,1185,1188,0
NQZ08,2008-10-26 22:00,27,1187,1191.75,1185,1191,0
NQZ08,2008-10-26 22:30,27,1190,1200,1190,1194,0
NQZ08,2008-10-26 23:00,27,1194,1197,1190.5,1193,0
NQZ08,2008-10-26 23:30,27,1193.75,1195,1190,1190,0
NQZ08,2008-10-27 00:00,27,1189.75,1189.75,1172.25,1176.75,1
NQZ08,2008-10-27 00:30,27,1178.5,1182.25,1174.5,1175,0
NQZ08,2008-10-27 01:00,27,1175.25,1180,1172.5,1174.25,0
NQZ08,2008-10-27 01:30,27,1174.25,1177.25,1169,1169,1
NQZ08,2008-10-27 02:00,27,1169.5,1170.25,1147,1151.5,2
NQZ08,2008-10-27 02:30,27,1152.5,1156.5,1136.75,1141.5,2
NQZ08,2008-10-27 03:00,27,1142,1160,1140.5,1157.5,5
NQZ08,2008-10-27 03:30,27,1157.75,1159.5,1145,1149,1
NQZ08,2008-10-27 04:00,27,1150.25,1159.75,1150,1155.75,0
NQZ08,2008-10-27 04:30,27,1155,1163.5,1147.75,1152,0
NQZ08,2008-10-27 05:00,27,1151.5,1155.5,1148,1150.75,2
NQZ08,2008-10-27 05:30,27,1150,1162.75,1148.5,1149.5,4
NQZ08,2008-10-27 06:00,27,1151.25,1172.25,1151.25,1171.25,3
NQZ08,2008-10-27 06:30,27,1170,1172.5,1163.75,1167.25,1
NQZ08,2008-10-27 07:00,27,1167.25,1172.25,1165,1167.75,5
NQZ08,2008-10-27 07:30,27,1168,1192,1167.25,1190.25,26
NQZ08,2008-10-27 08:00,27,1190,1197.5,1179.25,1184,53
NQZ08,2008-10-27 08:30,27,1182.75,1198.5,1174.25,1194,457
NQZ08,2008-10-27 09:00,27,1194.5,1209.5,1183,1183.5,381
NQZ08,2008-10-27 09:30,27,1183,1191.25,1172.75,1190.5,251
NQZ08,2008-10-27 10:00,27,1190.5,1203.25,1184,1192,235
NQZ08,2008-10-27 10:30,27,1192,1195.5,1183.25,1191.5,139
NQZ08,2008-10-27 11:00,27,1191.25,1205.75,1191,1195,203
NQZ08,2008-10-27 11:30,27,1195,1217.25,1192.75,1216,189
NQZ08,2008-10-27 12:00,27,1215.75,1219.75,1206,1219.75,185
NQZ08,2008-10-27 12:30,27,1219.5,1228.5,1217.75,1220.5,190
NQZ08,2008-10-27 13:00,27,1220.75,1222.25,1203,1203.25,165
NQZ08,2008-10-27 13:30,27,1203,1208.5,1192.25,1193,210
NQZ08,2008-10-27 14:00,27,1193,1211.25,1192.25,1202.25,222
NQZ08,2008-10-27 14:30,27,1202.5,1208,1163.25,1166.5,485
NQZ08,2008-10-27 15:00,27,1166.75,1170.25,1159.25,1162,168
NQZ08,2008-10-27 15:30,27,1162.75,1165.75,1159.25,1159.75,1
NQZ08,2008-10-27 16:00,27,1160,1162,1157.5,1160,0
NQZ08,2008-10-27 17:00,28,1160,1160.75,1151.25,1155.75,1
NQZ08,2008-10-27 17:30,28,1155.25,1157.25,1153.75,1154,0
NQZ08,2008-10-27 18:00,28,1154,1159.75,1154,1157,0
NQZ08,2008-10-27 18:30,28,1158,1161,1157,1161,0
NQZ08,2008-10-27 19:00,28,1161,1170.25,1159.25,1166.25,0
NQZ08,2008-10-27 19:30,28,1166.25,1170.75,1165,1166.5,0
NQZ08,2008-10-27 20:00,28,1166.25,1166.75,1159.5,1159.75,0
NQZ08,2008-10-27 20:30,28,1159,1166,1158.5,1165,0
NQZ08,2008-10-27 21:00,28,1164,1172.5,1162.25,1169.25,0
NQZ08,2008-10-27 21:30,28,1169,1169.75,1165.25,1166,0
NQZ08,2008-10-27 22:00,28,1167,1171.5,1164.25,1164.5,0
NQZ08,2008-10-27 22:30,28,1164,1173.5,1164,1171.5,0
NQZ08,2008-10-27 23:00,28,1168.25,1174.75,1168.25,1173.5,0
NQZ08,2008-10-27 23:30,28,1174.75,1175.25,1171.5,1173,0
NQZ08,2008-10-28 00:00,28,1172.25,1174.75,1172,1174,0
NQZ08,2008-10-28 00:30,28,1173.5,1184.75,1173.5,1181.5,0
NQZ08,2008-10-28 01:00,28,1179.25,1194.75,1176,1193,0
NQZ08,2008-10-28 01:30,28,1193.25,1203,1192,1200.5,0
NQZ08,2008-10-28 02:00,28,1200,1214,1199.5,1212.5,1
NQZ08,2008-10-28 02:30,28,1208.5,1215,1203.5,1207.75,0
NQZ08,2008-10-28 03:00,28,1207.25,1218,1202.25,1211.5,0
NQZ08,2008-10-28 03:30,28,1211.75,1218.25,1194.75,1197.5,2
NQZ08,2008-10-28 04:00,28,1197,1211.75,1195.75,1209.75,0
NQZ08,2008-10-28 04:30,28,1210,1212,1200.25,1208.5,0
NQZ08,2008-10-28 05:00,28,1209,1213.75,1204.5,1206.5,0
NQZ08,2008-10-28 05:30,28,1206.5,1207.5,1199.25,1199.25,1
NQZ08,2008-10-28 06:00,28,1201.5,1216,1201,1211,3
NQZ08,2008-10-28 06:30,28,1211.5,1219,1206.5,1217.5,8
NQZ08,2008-10-28 07:00,28,1217.75,1217.75,1208.5,1211.75,12
NQZ08,2008-10-28 07:30,28,1212.25,1212.5,1203,1209,20
NQZ08,2008-10-28 08:00,28,1208.5,1212,1201.25,1207.25,35
NQZ08,2008-10-28 08:30,28,1207,1220,1198.25,1212.75,419
NQZ08,2008-10-28 09:00,28,1213,1213.75,1193.25,1195.25,356
NQZ08,2008-10-28 09:30,28,1195.5,1199,1173,1177.25,297
NQZ08,2008-10-28 10:00,28,1177,1189.75,1176.25,1186.75,270
NQZ08,2008-10-28 10:30,28,1186.5,1198,1185.25,1188.25,220
NQZ08,2008-10-28 11:00,28,1188,1194.5,1183.25,1187.5,149
NQZ08,2008-10-28 11:30,28,1187.75,1200.75,1186.75,1196.25,143
NQZ08,2008-10-28 12:00,28,1196.5,1208.5,1194.5,1203,218
NQZ08,2008-10-28 12:30,28,1203,1204,1191,1195,140
NQZ08,2008-10-28 13:00,28,1194.75,1215.25,1193,1213.75,157
NQZ08,2008-10-28 13:30,28,1214,1240.5,1213.75,1235.5,435
NQZ08,2008-10-28 14:00,28,1235.75,1256.5,1227.5,1254.75,432
NQZ08,2008-10-28 14:30,28,1254.75,1300,1242.25,1298,838
NQZ08,2008-10-28 15:00,28,1297.75,1309,1294.25,1308,325
NQZ08,2008-10-28 15:30,28,1305.5,1308,1294.5,1297.5,6
NQZ08,2008-10-28 16:00,28,1298,1308,1297,1299.25,2
NQZ08,2008-10-28 16:30,28,1308,1308,1308,1308,0
NQZ08,2008-10-28 17:00,29,1298.5,1300,1289,1291,0
NQZ08,2008-10-28 17:30,29,1292,1294.75,1291.75,1293.5,0
NQZ08,2008-10-28 18:00,29,1293.75,1297,1291.5,1291.75,0
NQZ08,2008-10-28 18:30,29,1292,1297,1292,1296,0
NQZ08,2008-10-28 19:00,29,1296.25,1297,1293.5,1295.75,0
NQZ08,2008-10-28 19:30,29,1295,1296.5,1294.75,1295.5,0
NQZ08,2008-10-28 20:00,29,1295.75,1297,1294.25,1295.5,0
NQZ08,2008-10-28 20:30,29,1296,1298,1294,1295.5,0
NQZ08,2008-10-28 21:00,29,1295,1297.25,1291.5,1293.75,0
NQZ08,2008-10-28 21:30,29,1294,1297,1291.5,1296.25,0
NQZ08,2008-10-28 22:00,29,1295,1297,1291.75,1295,0
NQZ08,2008-10-28 22:30,29,1295.75,1296,1291.5,1291.75,0
NQZ08,2008-10-28 23:00,29,1291.75,1291.75,1283.75,1283.75,0
NQZ08,2008-10-28 23:30,29,1283,1284.5,1277.25,1277.5,0
NQZ08,2008-10-29 00:00,29,1278.25,1285,1277.75,1284,0
NQZ08,2008-10-29 00:30,29,1284,1293,1284,1293,0
NQZ08,2008-10-29 01:00,29,1293,1297,1292.25,1295.5,0
NQZ08,2008-10-29 01:30,29,1295.5,1297,1285.5,1286,0
NQZ08,2008-10-29 02:00,29,1286,1288.25,1280.5,1282,0
NQZ08,2008-10-29 02:30,29,1283.5,1293,1281.75,1282.75,0
NQZ08,2008-10-29 03:00,29,1282.25,1290.25,1275.5,1278,3
NQZ08,2008-10-29 03:30,29,1278,1282,1275,1277,2
NQZ08,2008-10-29 04:00,29,1278,1281,1275.25,1275.5,1
NQZ08,2008-10-29 04:30,29,1275.75,1280.25,1271.25,1277.5,0
NQZ08,2008-10-29 05:00,29,1278,1293,1278,1293,0
NQZ08,2008-10-29 05:30,29,1293,1300.5,1287.5,1298.5,0
NQZ08,2008-10-29 06:00,29,1300,1301.5,1288,1294,1
NQZ08,2008-10-29 06:30,29,1294.25,1316.75,1292.5,1309.75,14
NQZ08,2008-10-29 07:00,29,1309.75,1320.25,1304,1305,36
NQZ08,2008-10-29 07:30,29,1304.5,1314.5,1296,1298.25,42
NQZ08,2008-10-29 08:00,29,1298.25,1304.75,1296.5,1301.5,63
NQZ08,2008-10-29 08:30,29,1301.25,1301.5,1272.25,1285,534
NQZ08,2008-10-29 09:00,29,1285.25,1306,1280,1300.25,383
NQZ08,2008-10-29 09:30,29,1300,1303.5,1278.5,1281.25,274
NQZ08,2008-10-29 10:00,29,1281.5,1297,1280.25,1294.5,262
NQZ08,2008-10-29 10:30,29,1294.5,1301,1289.75,1300,217
NQZ08,2008-10-29 11:00,29,1300,1308.75,1295.5,1308.5,194
NQZ08,2008-10-29 11:30,29,1308.25,1320.75,1308.25,1313.5,253
NQZ08,2008-10-29 12:00,29,1313.75,1323,1311,1320.5,226
NQZ08,2008-10-29 12:30,29,1320.5,1327.25,1314.5,1314.5,224
NQZ08,2008-10-29 13:00,29,1314.5,1325,1293.5,1306.75,371
NQZ08,2008-10-29 13:30,29,1306.75,1323.5,1288.75,1313.5,410
NQZ08,2008-10-29 14:00,29,1314,1346.75,1304.75,1335,425
NQZ08,2008-10-29 14:30,29,1335,1346.25,1291,1294,692
NQZ08,2008-10-29 15:00,29,1294,1306.5,1290,1294,215
NQZ08,2008-10-29 15:30,29,1293,1303,1293,1300.5,4
NQZ08,2008-10-29 16:00,29,1299,1301,1294,1300.5,0
NQZ08,2008-10-29 17:00,30,1302,1303,1300.25,1301.5,0
NQZ08,2008-10-29 17:30,30,1301.25,1303.5,1301,1303.5,0
NQZ08,2008-10-29 18:00,30,1303.5,1303.5,1301,1301,0
NQZ08,2008-10-29 18:30,30,1301,1303.25,1300.5,1302,0
NQZ08,2008-10-29 19:00,30,1302.75,1303.75,1300,1300.5,0
NQZ08,2008-10-29 19:30,30,1301,1301.25,1298.25,1301,0
NQZ08,2008-10-29 20:00,30,1301.5,1316,1301.5,1316,1
NQZ08,2008-10-29 20:30,30,1315.5,1325,1314.5,1323.25,0
NQZ08,2008-10-29 21:00,30,1323,1325,1319.75,1325,0
NQZ08,2008-10-29 21:30,30,1325,1325,1322.75,1322.75,0
NQZ08,2008-10-29 22:00,30,1322.75,1323.5,1320,1320.25,0
NQZ08,2008-10-29 22:30,30,1320.25,1326.25,1320,1323.5,0
NQZ08,2008-10-29 23:00,30,1323.5,1330,1322,1325,0
NQZ08,2008-10-29 23:30,30,1326,1328,1323.5,1326.75,0
NQZ08,2008-10-30 00:00,30,1325.5,1330.75,1324.25,1330.75,0
NQZ08,2008-10-30 00:30,30,1330.75,1341,1328.25,1340,0
NQZ08,2008-10-30 01:00,30,1340,1341.25,1335.5,1339,0
NQZ08,2008-10-30 01:30,30,1340,1354.75,1335.25,1337,1
NQZ08,2008-10-30 02:00,30,1336,1345,1335.75,1342.5,0
NQZ08,2008-10-30 02:30,30,1342.5,1344.75,1335.5,1337.5,0
NQZ08,2008-10-30 03:00,30,1337.5,1338.25,1319.25,1323,3
NQZ08,2008-10-30 03:30,30,1323.5,1328,1319.25,1320,0
NQZ08,2008-10-30 04:00,30,1320,1328,1319,1322.75,1
NQZ08,2008-10-30 04:30,30,1323.25,1331,1319.75,1330.25,1
NQZ08,2008-10-30 05:00,30,1330.5,1341.5,1327.5,1336.5,1
NQZ08,2008-10-30 05:30,30,1336.5,1341.75,1334.75,1339.25,0
NQZ08,2008-10-30 06:00,30,1339,1340,1326.75,1329.75,0
NQZ08,2008-10-30 06:30,30,1329.25,1336.5,1328.25,1333.75,3
NQZ08,2008-10-30 07:00,30,1335,1335,1319,1320,13
NQZ08,2008-10-30 07:30,30,1321,1332.75,1319,1331.75,33
NQZ08,2008-10-30 08:00,30,1331.75,1335.75,1328.25,1328.75,22
NQZ08,2008-10-30 08:30,30,1328.75,1346.25,1326.25,1333.25,433
NQZ08,2008-10-30 09:00,30,1333,1339.75,1317.75,1318.5,320
NQZ08,2008-10-30 09:30,30,1318.75,1325.75,1313,1320.5,299
NQZ08,2008-10-30 10:00,30,1320.75,1331.75,1316,1318.25,268
NQZ08,2008-10-30 10:30,30,1318.5,1321.5,1301.5,1307.25,318
NQZ08,2008-10-30 11:00,30,1307,1319.25,1305.5,1315.75,182
NQZ08,2008-10-30 11:30,30,1315.75,1323.5,1312.75,1313.5,129
NQZ08,2008-10-30 12:00,30,1313.5,1333.5,1311.5,1322,164
NQZ08,2008-10-30 12:30,30,1322,1330,1318.25,1327,102
NQZ08,2008-10-30 13:00,30,1327,1342,1325.5,1336.5,180
NQZ08,2008-10-30 13:30,30,1336.5,1343.75,1331.25,1336.75,221
NQZ08,2008-10-30 14:00,30,1337,1344.75,1320,1331,399
NQZ08,2008-10-30 14:30,30,1330.75,1341.5,1314.5,1335.5,519
NQZ08,2008-10-30 15:00,30,1335.5,1347,1335,1345,139
NQZ08,2008-10-30 15:30,30,1340,1353,1336.5,1340.25,9
NQZ08,2008-10-30 16:00,30,1339.5,1345,1337.25,1340.75,0
NQZ08,2008-10-30 16:30,30,1345,1345,1345,1345,0
NQZ08,2008-10-30 17:00,31,1341,1341.75,1339.5,1340.25,0
NQZ08,2008-10-30 17:30,31,1340.75,1342,1337.75,1337.75,0
NQZ08,2008-10-30 18:00,31,1337.5,1338,1334.25,1335,0
NQZ08,2008-10-30 18:30,31,1336,1336.5,1333.75,1334,0
NQZ08,2008-10-30 19:00,31,1334.5,1335.75,1333.25,1335.75,0
NQZ08,2008-10-30 19:30,31,1334,1334,1329.5,1331.5,0
NQZ08,2008-10-30 20:00,31,1331.5,1334.75,1331.25,1334,0
NQZ08,2008-10-30 20:30,31,1333,1333.75,1332.25,1333.25,0
NQZ08,2008-10-30 21:00,31,1333,1334.25,1330.25,1334.25,0
NQZ08,2008-10-30 21:30,31,1334.75,1337.25,1333,1335.5,0
NQZ08,2008-10-30 22:00,31,1336,1336,1333.25,1335.25,0
NQZ08,2008-10-30 22:30,31,1336.25,1342.75,1336.25,1340.25,0
NQZ08,2008-10-30 23:00,31,1341.5,1343.5,1340,1340,0
NQZ08,2008-10-30 23:30,31,1337.5,1345,1337.5,1340,0
NQZ08,2008-10-31 00:00,31,1337.75,1343.5,1336.5,1341.25,0
NQZ08,2008-10-31 00:30,31,1341.25,1341.25,1330,1330,0
NQZ08,2008-10-31 01:00,31,1333,1335,1328.5,1329.5,0
NQZ08,2008-10-31 01:30,31,1328.75,1329,1323.5,1326.75,0
NQZ08,2008-10-31 02:00,31,1327,1327,1318.25,1325,0
NQZ08,2008-10-31 02:30,31,1324,1331.75,1320,1327,0
NQZ08,2008-10-31 03:00,31,1329,1330.5,1317.25,1317.25,0
NQZ08,2008-10-31 03:30,31,1317.25,1324.75,1315.25,1320,0
NQZ08,2008-10-31 04:00,31,1319.5,1319.5,1313,1316.25,0
NQZ08,2008-10-31 04:30,31,1315.75,1321.25,1315,1319.25,0
NQZ08,2008-10-31 05:00,31,1319,1322.75,1311,1313,3
NQZ08,2008-10-31 05:30,31,1313,1317.5,1306.25,1313.25,10
NQZ08,2008-10-31 06:00,31,1313.75,1320.25,1313.25,1314,2
NQZ08,2008-10-31 06:30,31,1313.75,1319,1313.75,1317,0
NQZ08,2008-10-31 07:00,31,1317,1325,1315.5,1323,4
NQZ08,2008-10-31 07:30,31,1323.75,1330,1317.25,1329.5,16
NQZ08,2008-10-31 08:00,31,1329.5,1329.5,1313.5,1316.75,37
NQZ08,2008-10-31 08:30,31,1316.75,1322,1305.25,1315,312
NQZ08,2008-10-31 09:00,31,1315.25,1332.5,1313.25,1326,317
NQZ08,2008-10-31 09:30,31,1325.75,1331.5,1320,1326,196
NQZ08,2008-10-31 10:00,31,1326.25,1341.75,1325.25,1338.75,209
NQZ08,2008-10-31 10:30,31,1338.5,1343.5,1332,1337,206
NQZ08,2008-10-31 11:00,31,1337,1338,1325,1331.25,168
NQZ08,2008-10-31 11:30,31,1331.25,1336.5,1327.5,1334.5,83
NQZ08,2008-10-31 12:00,31,1334.5,1353.25,1333.25,1349.25,168
NQZ08,2008-10-31 12:30,31,1349.25,1357.25,1345,1348.5,150
NQZ08,2008-10-31 13:00,31,1348.75,1355.25,1339,1346,137
NQZ08,2008-10-31 13:30,31,1346.25,1355.25,1340.5,1353,150
NQZ08,2008-10-31 14:00,31,1353,1361.25,1328.5,1330.75,326
NQZ08,2008-10-31 14:30,31,1330.5,1344.25,1319.25,1336.25,567
NQZ08,2008-10-31 15:00,31,1336.25,1340.25,1329.25,1336.75,131
NQZ08,2008-10-31 15:30,31,1337,1337,1337,1337,0
NQZ08,2008-11-02 17:00,3,1340,1340,1331.5,1336.5,250
NQZ08,2008-11-02 17:30,3,1335.25,1340,1333,1335.25,119
NQZ08,2008-11-02 18:00,3,1335.5,1338.75,1334.5,1338,125
NQZ08,2008-11-02 18:30,3,1338.25,1339,1336,1338.5,47
NQZ08,2008-11-02 19:00,3,1338.75,1340,1337.25,1338.75,110
NQZ08,2008-11-02 19:30,3,1338.25,1354,1338.25,1353.5,578
NQZ08,2008-11-02 20:00,3,1351.5,1356.5,1351.5,1351.75,103
NQZ08,2008-11-02 20:30,3,1351,1353,1350,1350,39
NQZ08,2008-11-02 21:00,3,1350.5,1350.5,1346,1347,290
NQZ08,2008-11-02 21:30,3,1345.75,1351,1344,1351,123
NQZ08,2008-11-02 22:00,3,1349,1351,1349,1351,9
NQZ08,2008-11-02 22:30,3,1348,1351,1345,1350.75,51
NQZ08,2008-11-02 23:00,3,1350.75,1352.5,1347.25,1352,69
NQZ08,2008-11-02 23:30,3,1349.5,1351.25,1347.75,1351,38
NQZ08,2008-11-03 00:00,3,1349.75,1351.75,1349.75,1350,35
NQZ08,2008-11-03 00:30,3,1349.75,1350,1344.75,1346.75,93
NQZ08,2008-11-03 01:00,3,1346.75,1351,1344,1345,153
NQZ08,2008-11-03 01:30,3,1345,1347,1341.75,1343.5,469
NQZ08,2008-11-03 02:00,3,1344,1350.25,1332.5,1338.25,1116
NQZ08,2008-11-03 02:30,3,1338.25,1341.5,1335.5,1339.25,819
NQZ08,2008-11-03 03:00,3,1339.75,1345.75,1338.5,1343.5,720
NQZ08,2008-11-03 03:30,3,1343.75,1344,1339.25,1341.25,272
NQZ08,2008-11-03 04:00,3,1341,1343.75,1340.25,1340.25,405
NQZ08,2008-11-03 04:30,3,1340.5,1343.5,1337.5,1339.75,1184
NQZ08,2008-11-03 05:00,3,1340,1340,1331,1334,836
NQZ08,2008-11-03 05:30,3,1333.75,1338.5,1331.75,1338,868
NQZ08,2008-11-03 06:00,3,1338,1341.5,1336,1338.5,706
NQZ08,2008-11-03 06:30,3,1338.5,1340.5,1337,1337.75,940
NQZ08,2008-11-03 07:00,3,1337.5,1339.75,1334.25,1336.5,3268
NQZ08,2008-11-03 07:30,3,1336.25,1337,1331.75,1335.5,1928
NQZ08,2008-11-03 08:00,3,1335.25,1336,1329.75,1333.75,2666
NQZ08,2008-11-03 08:30,3,1333.75,1347,1328,1340.75,27217
NQZ08,2008-11-03 09:00,3,1341,1348,1334,1337,24156
NQZ08,2008-11-03 09:30,3,1336.75,1344,1333.5,1339.75,16647
NQZ08,2008-11-03 10:00,3,1340,1343.25,1335.25,1339,12972
NQZ08,2008-11-03 10:30,3,1338.75,1345.25,1337.5,1343,9407
NQZ08,2008-11-03 11:00,3,1343.25,1346,1341.25,1344.75,11588
NQZ08,2008-11-03 11:30,3,1344.5,1346.5,1340.5,1342,9460
NQZ08,2008-11-03 12:00,3,1341.75,1346.75,1338.5,1339.5,8037
NQZ08,2008-11-03 12:30,3,1339,1341.5,1335,1336.25,9138
NQZ08,2008-11-03 13:00,3,1336.75,1337.25,1330,1335.25,15358
NQZ08,2008-11-03 13:30,3,1335.25,1336,1326.75,1327.75,10655
NQZ08,2008-11-03 14:00,3,1327.5,1331.75,1322.5,1329.75,14959
NQZ08,2008-11-03 14:30,3,1330,1341,1328,1335.75,20363
NQZ08,2008-11-03 15:00,3,1335.75,1342.75,1334,1341.5,6199
NQZ08,2008-11-03 15:30,4,1341.25,1342.75,1340.5,1341.75,363
NQZ08,2008-11-03 16:00,4,1341,1344.25,1339.25,1341,337
NQZ08,2008-11-03 17:00,4,1344,1344.75,1341.25,1342,94
NQZ08,2008-11-03 17:30,4,1342,1342,1337.5,1338.75,205
NQZ08,2008-11-03 18:00,4,1339.5,1343,1337.5,1337.75,197
NQZ08,2008-11-03 18:30,4,1338.25,1338.5,1335.25,1337,183
NQZ08,2008-11-03 19:00,4,1337,1338,1334,1334.5,161
NQZ08,2008-11-03 19:30,4,1335,1336.5,1333.75,1336.5,43
NQZ08,2008-11-03 20:00,4,1336.5,1337.5,1335.25,1336.75,13
NQZ08,2008-11-03 20:30,4,1337,1339,1336.75,1337.75,65
NQZ08,2008-11-03 21:00,4,1338.5,1339.5,1338.5,1339.5,11
NQZ08,2008-11-03 21:30,4,1338.75,1340,1337.75,1339.5,20
NQZ08,2008-11-03 22:00,4,1338.25,1342,1338.25,1340.25,26
NQZ08,2008-11-03 22:30,4,1340,1343.75,1340,1342.5,52
NQZ08,2008-11-03 23:00,4,1342,1343.75,1340.25,1340.25,46
NQZ08,2008-11-03 23:30,4,1343.5,1343.75,1343,1343.5,77
NQZ08,2008-11-04 00:00,4,1344,1346.75,1344,1345.25,68
NQZ08,2008-11-04 00:30,4,1345.25,1346.25,1343.75,1343.75,26
NQZ08,2008-11-04 01:00,4,1342.75,1345.25,1342.25,1345.25,92
NQZ08,2008-11-04 01:30,4,1346.5,1350,1345.75,1349.25,413
NQZ08,2008-11-04 02:00,4,1348,1351.75,1341.75,1349.25,999
NQZ08,2008-11-04 02:30,4,1349.25,1357.75,1349.25,1355,815
NQZ08,2008-11-04 03:00,4,1355.25,1359.5,1352,1358.75,438
NQZ08,2008-11-04 03:30,4,1359,1367.5,1358.75,1367.5,1039
NQZ08,2008-11-04 04:00,4,1367.5,1370.75,1365,1369,643
NQZ08,2008-11-04 04:30,4,1368.75,1373,1366.5,1372.5,422
NQZ08,2008-11-04 05:00,4,1371.75,1378.5,1370,1373.5,1314
NQZ08,2008-11-04 05:30,4,1373.5,1375.75,1370.5,1370.5,874
NQZ08,2008-11-04 06:00,4,1370.5,1377,1369.75,1375.75,949
NQZ08,2008-11-04 06:30,4,1375.5,1376.5,1371.75,1371.75,1163
NQZ08,2008-11-04 07:00,4,1371.75,1372.75,1366,1367,1465
NQZ08,2008-11-04 07:30,4,1367,1368.75,1364.25,1365.75,1345
NQZ08,2008-11-04 08:00,4,1366,1367.5,1360.25,1362.75,3247
NQZ08,2008-11-04 08:30,4,1363,1364.25,1341.75,1345.25,37255
NQZ08,2008-11-04 09:00,4,1345,1359.25,1341.5,1358.5,27326
NQZ08,2008-11-04 09:30,4,1358.75,1372.25,1357.5,1367.25,29857
NQZ08,2008-11-04 10:00,4,1367.5,1375.5,1367.25,1369.75,20714
NQZ08,2008-11-04 10:30,4,1369.75,1383.75,1367,1380.75,21112
NQZ08,2008-11-04 11:00,4,1380.75,1381.75,1372.5,1372.5,17493
NQZ08,2008-11-04 11:30,4,1372.5,1375,1369.5,1374.25,12654
NQZ08,2008-11-04 12:00,4,1374.25,1378.5,1370,1378,11003
NQZ08,2008-11-04 12:30,4,1377.75,1381.5,1373,1376.75,11289
NQZ08,2008-11-04 13:00,4,1376.5,1377.25,1365.25,1373.25,21858
NQZ08,2008-11-04 13:30,4,1373.25,1374.5,1359.5,1362.5,20507
NQZ08,2008-11-04 14:00,4,1362.25,1366.5,1353.25,1362.25,21833
NQZ08,2008-11-04 14:30,4,1362.5,1381,1362,1379.25,42807
NQZ08,2008-11-04 15:00,4,1379,1384,1378,1379.5,10186
NQZ08,2008-11-04 15:30,5,1379.75,1381,1377,1378,564
NQZ08,2008-11-04 16:00,5,1378,1380.75,1378,1380,135
NQZ08,2008-11-04 17:00,5,1379.5,1379.75,1377.5,1378.25,128
NQZ08,2008-11-04 17:30,5,1378.5,1383,1378.5,1381,75
NQZ08,2008-11-04 18:00,5,1379.75,1380,1378.25,1378.5,67
NQZ08,2008-11-04 18:30,5,1378.25,1380.5,1377.75,1380.5,96
NQZ08,2008-11-04 19:00,5,1380.25,1380.25,1370.25,1371.5,325
NQZ08,2008-11-04 19:30,5,1372.5,1375.25,1370.75,1371.5,89
NQZ08,2008-11-04 20:00,5,1371.5,1378,1371.5,1376.75,81
NQZ08,2008-11-04 20:30,5,1377.25,1385,1375.75,1381.5,259
NQZ08,2008-11-04 21:00,5,1381.25,1389,1381.25,1386.25,236
NQZ08,2008-11-04 21:30,5,1387.25,1387.25,1380,1383,123
NQZ08,2008-11-04 22:00,5,1380.25,1388.5,1375.25,1387,334
NQZ08,2008-11-04 22:30,5,1385.75,1385.75,1378.25,1380.25,176
NQZ08,2008-11-04 23:00,5,1379,1387,1378.25,1381.5,60
NQZ08,2008-11-04 23:30,5,1381.5,1387.5,1380,1387.5,76
NQZ08,2008-11-05 00:00,5,1387.75,1389,1384.75,1386.25,95
NQZ08,2008-11-05 00:30,5,1388.5,1388.5,1381,1381,100
NQZ08,2008-11-05 01:00,5,1381.25,1381.5,1369,1373,410
NQZ08,2008-11-05 01:30,5,1372.75,1374,1364,1365.5,253
NQZ08,2008-11-05 02:00,5,1366.5,1367.25,1356.5,1361.5,1086
NQZ08,2008-11-05 02:30,5,1360.75,1365.25,1359.75,1360.25,839
NQZ08,2008-11-05 03:00,5,1360,1361.5,1356.5,1358,683
NQZ08,2008-11-05 03:30,5,1357.75,1362.25,1356.5,1358,661
NQZ08,2008-11-05 04:00,5,1358,1360.25,1353.25,1359.5,576
NQZ08,2008-11-05 04:30,5,1359,1362,1356.25,1361.25,262
NQZ08,2008-11-05 05:00,5,1361.5,1368,1360.75,1365.75,483
NQZ08,2008-11-05 05:30,5,1366,1373.25,1363.75,1370.25,614
NQZ08,2008-11-05 06:00,5,1370.25,1372.75,1365.5,1369,792
NQZ08,2008-11-05 06:30,5,1368.5,1369.5,1361.25,1363.75,1124
NQZ08,2008-11-05 07:00,5,1363.75,1365.25,1356,1357.75,2467
NQZ08,2008-11-05 07:30,5,1357.75,1362.75,1357.5,1362,1650
NQZ08,2008-11-05 08:00,5,1362,1364.75,1360.75,1362.5,2369
NQZ08,2008-11-05 08:30,5,1362.5,1365,1353.5,1356.25,33092
NQZ08,2008-11-05 09:00,5,1356.25,1364.5,1353.5,1362.25,24872
NQZ08,2008-11-05 09:30,5,1362.5,1367,1355.75,1356.75,21361
NQZ08,2008-11-05 10:00,5,1356.75,1360.75,1350.5,1352.75,18286
NQZ08,2008-11-05 10:30,5,1352.5,1353,1344.25,1348.25,25442
NQZ08,2008-11-05 11:00,5,1348.5,1350,1330.75,1332.25,25737
NQZ08,2008-11-05 11:30,5,1332,1335.25,1322.75,1334,25135
NQZ08,2008-11-05 12:00,5,1334,1335.5,1326.75,1331.25,15304
NQZ08,2008-11-05 12:30,5,1331.5,1332.75,1323.25,1324.25,17921
NQZ08,2008-11-05 13:00,5,1324.25,1328.25,1316.5,1321.5,21060
NQZ08,2008-11-05 13:30,5,1321.75,1331.75,1320.75,1327.5,23106
NQZ08,2008-11-05 14:00,5,1327.25,1332.75,1313.75,1317.25,24525
NQZ08,2008-11-05 14:30,5,1317.25,1320.75,1297.5,1300,61654
NQZ08,2008-11-05 15:00,5,1299.5,1308,1296.25,1304.75,17608
NQZ08,2008-11-05 15:30,6,1304.75,1305.75,1277.25,1279,5595
NQZ08,2008-11-05 16:00,6,1279,1280.5,1272.5,1276,1155
NQZ08,2008-11-05 17:00,6,1277,1279.25,1273.5,1279.25,519
NQZ08,2008-11-05 17:30,6,1278.5,1280,1278.25,1279.75,370
NQZ08,2008-11-05 18:00,6,1280,1280.25,1277,1277,349
NQZ08,2008-11-05 18:30,6,1279,1280.5,1278,1279.25,53
NQZ08,2008-11-05 19:00,6,1277.75,1280.5,1277.75,1280.5,108
NQZ08,2008-11-05 19:30,6,1280.5,1280.5,1279.5,1280.5,207
NQZ08,2008-11-05 20:00,6,1279.25,1280.5,1278.75,1280.5,70
NQZ08,2008-11-05 20:30,6,1280.25,1281.75,1280,1281.5,470
NQZ08,2008-11-05 21:00,6,1281,1281.75,1278.75,1281.5,109
NQZ08,2008-11-05 21:30,6,1281.75,1282.25,1281.25,1282,259
NQZ08,2008-11-05 22:00,6,1281.5,1282.25,1280.5,1281.75,96
NQZ08,2008-11-05 22:30,6,1280.5,1280.5,1276,1278,97
NQZ08,2008-11-05 23:00,6,1278.5,1280.75,1276.5,1280,126
NQZ08,2008-11-05 23:30,6,1280.75,1282.25,1276.5,1282,165
NQZ08,2008-11-06 00:00,6,1282,1282.25,1280.25,1282.25,154
NQZ08,2008-11-06 00:30,6,1281.5,1282,1279.5,1280.25,142
NQZ08,2008-11-06 01:00,6,1280,1280.25,1277.5,1278.75,341
NQZ08,2008-11-06 01:30,6,1278.25,1279,1273.75,1277.25,204
NQZ08,2008-11-06 02:00,6,1275.75,1283,1274,1282.5,1376
NQZ08,2008-11-06 02:30,6,1282.25,1283,1279.25,1282,996
NQZ08,2008-11-06 03:00,6,1282.25,1283,1279,1282.5,736
NQZ08,2008-11-06 03:30,6,1283,1283,1275,1275.75,503
NQZ08,2008-11-06 04:00,6,1275.5,1275.5,1264.5,1271.5,1228
NQZ08,2008-11-06 04:30,6,1271.75,1276.5,1268.5,1268.5,924
NQZ08,2008-11-06 05:00,6,1268.5,1271.25,1262.25,1263.75,692
NQZ08,2008-11-06 05:30,6,1264,1276.5,1261.75,1275.25,940
NQZ08,2008-11-06 06:00,6,1275.5,1289,1275.5,1287,3536
NQZ08,2008-11-06 06:30,6,1286.5,1294,1265,1267,3270
NQZ08,2008-11-06 07:00,6,1267.75,1276.25,1265.5,1275,2280
NQZ08,2008-11-06 07:30,6,1273,1289.5,1270.75,1283,5034
NQZ08,2008-11-06 08:00,6,1283.75,1285,1274.5,1280.25,4744
NQZ08,2008-11-06 08:30,6,1280.5,1295.25,1268.5,1271.25,58155
NQZ08,2008-11-06 09:00,6,1271,1282.25,1260.5,1271.25,39085
NQZ08,2008-11-06 09:30,6,1271.25,1271.5,1255.5,1266.25,40890
NQZ08,2008-11-06 10:00,6,1266.5,1268.5,1255.75,1263.75,22299
NQZ08,2008-11-06 10:30,6,1264,1268.25,1256.25,1262.75,19599
NQZ08,2008-11-06 11:00,6,1262.75,1267,1248.75,1250.5,27397
NQZ08,2008-11-06 11:30,6,1250.25,1255,1245.5,1251.5,19122
NQZ08,2008-11-06 12:00,6,1251.75,1253.75,1241.75,1249.5,21129
NQZ08,2008-11-06 12:30,6,1249.5,1251.5,1240.25,1250.5,23596
NQZ08,2008-11-06 13:00,6,1250.75,1257.75,1248,1251.25,26158
NQZ08,2008-11-06 13:30,6,1251,1267.75,1251,1256.75,27342
NQZ08,2008-11-06 14:00,6,1256.75,1259.75,1242,1244,29706
NQZ08,2008-11-06 14:30,6,1244.25,1252,1235,1241.75,50129
NQZ08,2008-11-06 15:00,6,1241.75,1250,1239.25,1242.75,20484
NQZ08,2008-11-06 15:30,7,1241.25,1250.75,1241.25,1248.25,895
NQZ08,2008-11-06 16:00,7,1247.25,1247.75,1245.5,1245.75,157
NQZ08,2008-11-06 17:00,7,1245.5,1247.75,1245,1245,162
NQZ08,2008-11-06 17:30,7,1245,1247.25,1244,1246.5,68
NQZ08,2008-11-06 18:00,7,1247,1251.75,1247,1248.25,222
NQZ08,2008-11-06 18:30,7,1248.25,1249.5,1246.25,1246.25,177
NQZ08,2008-11-06 19:00,7,1246.75,1249,1246.5,1246.5,37
NQZ08,2008-11-06 19:30,7,1247.25,1255,1247,1254.25,204
NQZ08,2008-11-06 20:00,7,1254.25,1256,1252.5,1252.5,133
NQZ08,2008-11-06 20:30,7,1253,1257.75,1252.5,1255,202
NQZ08,2008-11-06 21:00,7,1255.75,1257,1251.25,1252,108
NQZ08,2008-11-06 21:30,7,1253,1258.25,1253,1258.25,102
NQZ08,2008-11-06 22:00,7,1258.25,1259.75,1256.5,1258.75,178
NQZ08,2008-11-06 22:30,7,1259.75,1260.75,1258.75,1258.75,53
NQZ08,2008-11-06 23:00,7,1259.5,1260,1254.25,1256.75,64
NQZ08,2008-11-06 23:30,7,1257,1260,1255.25,1255.75,69
NQZ08,2008-11-07 00:00,7,1257,1257,1255.25,1257,49
NQZ08,2008-11-07 00:30,7,1256,1256,1252.75,1256,97
NQZ08,2008-11-07 01:00,7,1256.25,1258,1252.75,1257.5,141
NQZ08,2008-11-07 01:30,7,1257.75,1259.25,1252,1256,237
NQZ08,2008-11-07 02:00,7,1258.5,1266,1257.5,1263.75,1107
NQZ08,2008-11-07 02:30,7,1263,1267.5,1262.25,1262.75,1237
NQZ08,2008-11-07 03:00,7,1262.5,1267.5,1259,1260,1259
NQZ08,2008-11-07 03:30,7,1260.25,1263.75,1259.5,1262.25,566
NQZ08,2008-11-07 04:00,7,1263.25,1265.75,1261.75,1264.75,557
NQZ08,2008-11-07 04:30,7,1265,1272,1265,1271,1027
NQZ08,2008-11-07 05:00,7,1271,1271.5,1266.25,1268.25,990
NQZ08,2008-11-07 05:30,7,1268.5,1271.75,1266,1266,820
NQZ08,2008-11-07 06:00,7,1266,1267.25,1260.25,1263,938
NQZ08,2008-11-07 06:30,7,1263.5,1267,1260.25,1261.25,1268
NQZ08,2008-11-07 07:00,7,1261.25,1265,1254.5,1259.5,3117
NQZ08,2008-11-07 07:30,7,1258,1263.5,1247.25,1248.5,13693
NQZ08,2008-11-07 08:00,7,1248.25,1259.75,1245.75,1258,7646
NQZ08,2008-11-07 08:30,7,1257.75,1263,1243.25,1252.75,37612
NQZ08,2008-11-07 09:00,7,1252.5,1273.5,1252,1268.5,31282
NQZ08,2008-11-07 09:30,7,1269,1280,1266.75,1270,25072
NQZ08,2008-11-07 10:00,7,1270,1271.5,1254.75,1257.75,24901
NQZ08,2008-11-07 10:30,7,1257.25,1269.75,1254.25,1269.5,16822
NQZ08,2008-11-07 11:00,7,1269.5,1274.25,1266.5,1267.5,11014
NQZ08,2008-11-07 11:30,7,1267.75,1272.75,1262.75,1270.5,11578
NQZ08,2008-11-07 12:00,7,1270.75,1274,1265.5,1272,10373
NQZ08,2008-11-07 12:30,7,1271.75,1272.75,1263,1270.25,11496
NQZ08,2008-11-07 13:00,7,1270.75,1273.25,1266.75,1268.75,12479
NQZ08,2008-11-07 13:30,7,1269,1278.25,1256.25,1257.25,23479
NQZ08,2008-11-07 14:00,7,1257,1265,1248.25,1250,33060
NQZ08,2008-11-07 14:30,7,1250.5,1272.25,1248.5,1270.25,32874
NQZ08,2008-11-07 15:00,7,1270,1290,1269.25,1290,18433
NQZ08,2008-11-09 17:00,10,1293,1308.75,1293,1306,880
NQZ08,2008-11-09 17:30,10,1307.25,1312,1305.5,1309,288
NQZ08,2008-11-09 18:00,10,1310.5,1315.25,1310.25,1314.75,248
NQZ08,2008-11-09 18:30,10,1315.25,1316,1310,1311.5,178
NQZ08,2008-11-09 19:00,10,1311.5,1312.75,1307.75,1310.5,134
NQZ08,2008-11-09 19:30,10,1309,1310.25,1307,1309.25,100
NQZ08,2008-11-09 20:00,10,1310,1312,1309.5,1312,56
NQZ08,2008-11-09 20:30,10,1313.5,1314,1309.75,1309.75,69
NQZ08,2008-11-09 21:00,10,1309.75,1310.5,1306.75,1307,35
NQZ08,2008-11-09 21:30,10,1307.75,1308.75,1306.25,1308.75,81
NQZ08,2008-11-09 22:00,10,1308,1312,1308,1310,47
NQZ08,2008-11-09 22:30,10,1310,1310,1307,1307,9
NQZ08,2008-11-09 23:00,10,1308.5,1309.5,1306.5,1306.5,12
NQZ08,2008-11-09 23:30,10,1307,1308,1306.25,1306.75,27
NQZ08,2008-11-10 00:00,10,1307,1308.25,1307,1308.25,9
NQZ08,2008-11-10 00:30,10,1308,1314,1308,1313.25,79
NQZ08,2008-11-10 01:00,10,1312.75,1313,1304,1307,204
NQZ08,2008-11-10 01:30,10,1307,1312,1303.5,1308.25,185
NQZ08,2008-11-10 02:00,10,1308.75,1313.5,1303.75,1312.75,699
NQZ08,2008-11-10 02:30,10,1312.75,1313.25,1308,1311.5,633
NQZ08,2008-11-10 03:00,10,1311.75,1311.75,1308.5,1310.75,256
NQZ08,2008-11-10 03:30,10,1311.25,1315.5,1310.25,1312,498
NQZ08,2008-11-10 04:00,10,1312.5,1321.25,1310.75,1319,1026
NQZ08,2008-11-10 04:30,10,1319.75,1321.25,1319.25,1320,609
NQZ08,2008-11-10 05:00,10,1320.25,1321.25,1318.25,1320.25,564
NQZ08,2008-11-10 05:30,10,1320.25,1321.25,1317.75,1318.5,589
NQZ08,2008-11-10 06:00,10,1318.75,1318.75,1310,1310.75,1177
NQZ08,2008-11-10 06:30,10,1310.75,1312.75,1308.5,1312.75,717
NQZ08,2008-11-10 07:00,10,1312.5,1314,1308.5,1309.5,2113
NQZ08,2008-11-10 07:30,10,1309.5,1312.5,1307.25,1307.5,2452
NQZ08,2008-11-10 08:00,10,1307.5,1307.75,1299.25,1300,5248
NQZ08,2008-11-10 08:30,10,1299.5,1300.5,1276,1282.5,40431
NQZ08,2008-11-10 09:00,10,1282.25,1284.75,1274,1279,19531
NQZ08,2008-11-10 09:30,10,1279.5,1282.75,1273.25,1275.75,18842
NQZ08,2008-11-10 10:00,10,1275.75,1276,1266.75,1272.75,19650
NQZ08,2008-11-10 10:30,10,1272.75,1274.75,1255.75,1257.5,18748
NQZ08,2008-11-10 11:00,10,1257.75,1267,1253.75,1253.75,16662
NQZ08,2008-11-10 11:30,10,1253.75,1255,1242,1246.25,22625
NQZ08,2008-11-10 12:00,10,1246,1253.5,1242.5,1251.25,11253
NQZ08,2008-11-10 12:30,10,1251.25,1261,1244.75,1259,13324
NQZ08,2008-11-10 13:00,10,1258.75,1261.75,1248.75,1250.25,10626
NQZ08,2008-11-10 13:30,10,1250.25,1252.25,1239.25,1244.5,14080
NQZ08,2008-11-10 14:00,10,1244,1251,1235.5,1238,24416
NQZ08,2008-11-10 14:30,10,1237.75,1254,1236.75,1250.25,33382
NQZ08,2008-11-10 15:00,10,1250,1257.25,1249.75,1254.75,9025
NQZ08,2008-11-10 15:30,11,1255,1260.75,1253.75,1255.5,577
NQZ08,2008-11-10 16:00,11,1255.5,1257.5,1255.5,1257.25,80
NQZ08,2008-11-10 17:00,11,1259,1259,1251.25,1251.25,143
NQZ08,2008-11-10 17:30,11,1252.25,1253.75,1250.25,1251,153
NQZ08,2008-11-10 18:00,11,1251.25,1253.75,1250.25,1250.5,136
NQZ08,2008-11-10 18:30,11,1250.25,1250.25,1248,1249.5,126
NQZ08,2008-11-10 19:00,11,1248.25,1249.75,1247.5,1249.75,40
NQZ08,2008-11-10 19:30,11,1249.75,1250.5,1248.25,1248.25,50
NQZ08,2008-11-10 20:00,11,1248.25,1254.25,1248.25,1253,71
NQZ08,2008-11-10 20:30,11,1254,1259.25,1254,1259,57
NQZ08,2008-11-10 21:00,11,1258.25,1258.25,1255,1256.5,22
NQZ08,2008-11-10 21:30,11,1255.75,1262,1255.75,1261.25,65
NQZ08,2008-11-10 22:00,11,1261.75,1262,1259.25,1259.25,258
NQZ08,2008-11-10 22:30,11,1259.25,1261,1257.25,1258,67
NQZ08,2008-11-10 23:00,11,1257.5,1257.5,1253.25,1255.75,18
NQZ08,2008-11-10 23:30,11,1254.5,1254.5,1252,1252.5,42
NQZ08,2008-11-11 00:00,11,1252.25,1253.25,1251,1251.25,24
NQZ08,2008-11-11 00:30,11,1251.75,1255.75,1250.25,1255.75,59
NQZ08,2008-11-11 01:00,11,1255.25,1255.5,1248.25,1248.5,87
NQZ08,2008-11-11 01:30,11,1247.75,1249.25,1245.75,1249,163
NQZ08,2008-11-11 02:00,11,1248,1257.25,1245,1255.5,422
NQZ08,2008-11-11 02:30,11,1254.25,1254.75,1245.75,1248,742
NQZ08,2008-11-11 03:00,11,1247.25,1250,1243.5,1244,444
NQZ08,2008-11-11 03:30,11,1244.5,1248.5,1240.5,1241.25,529
NQZ08,2008-11-11 04:00,11,1241.25,1246.5,1237.5,1245,455
NQZ08,2008-11-11 04:30,11,1245.25,1246.25,1242,1244.75,238
NQZ08,2008-11-11 05:00,11,1245,1245.5,1240,1241,395
NQZ08,2008-11-11 05:30,11,1241.75,1245,1238.25,1239.75,285
NQZ08,2008-11-11 06:00,11,1240,1240,1230.5,1233.5,1350
NQZ08,2008-11-11 06:30,11,1234,1239.5,1232.25,1237.5,1250
NQZ08,2008-11-11 07:00,11,1237.5,1239,1233.75,1234,1732
NQZ08,2008-11-11 07:30,11,1233.75,1240,1233.75,1238,2732
NQZ08,2008-11-11 08:00,11,1238,1240.5,1234.5,1238.25,3375
NQZ08,2008-11-11 08:30,11,1238.25,1240.75,1214.5,1218,35814
NQZ08,2008-11-11 09:00,11,1217.5,1222.5,1213.5,1217.25,22680
NQZ08,2008-11-11 09:30,11,1217,1222.25,1212.75,1214.25,18801
NQZ08,2008-11-11 10:00,11,1214,1217.25,1209.25,1213.25,19156
NQZ08,2008-11-11 10:30,11,1213.5,1220.5,1210.25,1215,12864
NQZ08,2008-11-11 11:00,11,1215,1215.75,1208,1211,12228
NQZ08,2008-11-11 11:30,11,1211.25,1217.25,1210,1217,8356
NQZ08,2008-11-11 12:00,11,1217,1220.25,1211.75,1214.25,12348
NQZ08,2008-11-11 12:30,11,1214.25,1228.75,1210.25,1227.5,17778
NQZ08,2008-11-11 13:00,11,1227.5,1244.75,1221,1244,39200
NQZ08,2008-11-11 13:30,11,1244.25,1251.25,1224.5,1224.75,40070
NQZ08,2008-11-11 14:00,11,1225,1240,1223.5,1231.75,30323
NQZ08,2008-11-11 14:30,11,1231.75,1232,1213.25,1225,44335
NQZ08,2008-11-11 15:00,11,1225,1226,1221,1222.75,9501
NQZ08,2008-11-11 15:30,12,1222,1226,1221.75,1221.75,417
NQZ08,2008-11-11 16:00,12,1222,1224,1220,1223.75,140
NQZ08,2008-11-11 17:00,12,1222,1224.25,1222,1223,84
NQZ08,2008-11-11 17:30,12,1223,1225,1223,1223.5,26
NQZ08,2008-11-11 18:00,12,1223.5,1229.25,1223.5,1228,97
NQZ08,2008-11-11 18:30,12,1227.5,1230.75,1227.5,1229,70
NQZ08,2008-11-11 19:00,12,1230,1230.5,1229,1230.5,31
NQZ08,2008-11-11 19:30,12,1230.75,1244.25,1229.25,1244.25,391
NQZ08,2008-11-11 20:00,12,1244.5,1244.75,1235.75,1235.75,152
NQZ08,2008-11-11 20:30,12,1236,1237.5,1233.75,1237,102
NQZ08,2008-11-11 21:00,12,1237.75,1237.75,1227.25,1229,99
NQZ08,2008-11-11 21:30,12,1229.25,1230.75,1228,1229,33
NQZ08,2008-11-11 22:00,12,1230.5,1236.25,1230.5,1235,70
NQZ08,2008-11-11 22:30,12,1234.25,1234.25,1230.5,1233.25,57
NQZ08,2008-11-11 23:00,12,1233.5,1234,1232,1233.5,32
NQZ08,2008-11-11 23:30,12,1233.5,1236.75,1232,1236.75,152
NQZ08,2008-11-12 00:00,12,1236.75,1237,1235.5,1237,48
NQZ08,2008-11-12 00:30,12,1237.25,1239.5,1236.25,1237.25,67
NQZ08,2008-11-12 01:00,12,1237.25,1241.25,1236.25,1238.5,63
NQZ08,2008-11-12 01:30,12,1239.5,1242.75,1237.75,1239,70
NQZ08,2008-11-12 02:00,12,1237.5,1239.75,1234,1235,670
NQZ08,2008-11-12 02:30,12,1235,1237.5,1223.75,1226,1010
NQZ08,2008-11-12 03:00,12,1226,1227.5,1221.25,1222,662
NQZ08,2008-11-12 03:30,12,1222.5,1223.75,1209.75,1213.25,1486
NQZ08,2008-11-12 04:00,12,1212.75,1218,1212.75,1216.75,466
NQZ08,2008-11-12 04:30,12,1217,1219,1215.25,1218.75,274
NQZ08,2008-11-12 05:00,12,1218.5,1225.25,1216.75,1224.75,420
NQZ08,2008-11-12 05:30,12,1224.25,1230.75,1220.75,1230.5,513
NQZ08,2008-11-12 06:00,12,1230,1231.75,1223.25,1224.5,612
NQZ08,2008-11-12 06:30,12,1225,1227.25,1212,1213.25,1225
NQZ08,2008-11-12 07:00,12,1212.75,1214.5,1208.75,1213.5,2636
NQZ08,2008-11-12 07:30,12,1213.75,1215,1204.5,1208.25,4418
NQZ08,2008-11-12 08:00,12,1208.25,1209.25,1200.25,1205.25,5726
NQZ08,2008-11-12 08:30,12,1205.25,1211.5,1196,1204,37984
NQZ08,2008-11-12 09:00,12,1203.75,1209.5,1196.5,1197,31046
NQZ08,2008-11-12 09:30,12,1196.75,1202,1190.5,1199.25,36246
NQZ08,2008-11-12 10:00,12,1199.25,1201.25,1190.75,1198.5,22344
NQZ08,2008-11-12 10:30,12,1198.5,1200,1187.5,1193,22503
NQZ08,2008-11-12 11:00,12,1192.75,1194.25,1184.75,1191.25,17896
NQZ08,2008-11-12 11:30,12,1191,1198,1189.25,1197.75,11910
NQZ08,2008-11-12 12:00,12,1198,1199.5,1190.25,1193.25,14895
NQZ08,2008-11-12 12:30,12,1193.25,1193.75,1181.25,1183.25,15683
NQZ08,2008-11-12 13:00,12,1183.25,1184.75,1175.25,1180.25,22853
NQZ08,2008-11-12 13:30,12,1180.25,1185.5,1173.25,1173.5,18481
NQZ08,2008-11-12 14:00,12,1173.5,1175.25,1166.75,1169.5,29400
NQZ08,2008-11-12 14:30,12,1169.75,1178.5,1164.5,1167,49786
NQZ08,2008-11-12 15:00,12,1167,1170.5,1161,1164.75,17964
NQZ08,2008-11-12 15:30,13,1165.25,1168.75,1160,1161.5,1168
NQZ08,2008-11-12 16:00,13,1161,1161,1140,1144.5,3615
NQZ08,2008-11-12 17:00,13,1145.5,1145.5,1141.75,1144.5,426
NQZ08,2008-11-12 17:30,13,1144.75,1145.75,1144,1145,137
NQZ08,2008-11-12 18:00,13,1145.25,1150,1145.25,1146,233
NQZ08,2008-11-12 18:30,13,1146,1149,1143.75,1144,105
NQZ08,2008-11-12 19:00,13,1144.75,1150,1144.75,1148.25,123
NQZ08,2008-11-12 19:30,13,1148.25,1149.75,1146.25,1149,77
NQZ08,2008-11-12 20:00,13,1149,1149.75,1147,1148,114
NQZ08,2008-11-12 20:30,13,1147.75,1148,1145.75,1146.5,55
NQZ08,2008-11-12 21:00,13,1147.5,1148.5,1144.25,1148,92
NQZ08,2008-11-12 21:30,13,1147.25,1149,1146,1147.75,93
NQZ08,2008-11-12 22:00,13,1147.5,1147.5,1143.25,1143.25,83
NQZ08,2008-11-12 22:30,13,1143.25,1146.75,1143.25,1146.25,58
NQZ08,2008-11-12 23:00,13,1146.5,1148.5,1143.75,1148.25,160
NQZ08,2008-11-12 23:30,13,1146.5,1151,1145.25,1146.75,195
NQZ08,2008-11-13 00:00,13,1149.5,1152.5,1147.25,1152,65
NQZ08,2008-11-13 00:30,13,1150,1154.75,1150,1152.75,130
NQZ08,2008-11-13 01:00,13,1153.5,1153.5,1144.5,1145.5,504
NQZ08,2008-11-13 01:30,13,1145,1148.5,1143.75,1147,210
NQZ08,2008-11-13 02:00,13,1147,1161.5,1147,1161.5,1100
NQZ08,2008-11-13 02:30,13,1161.25,1163.75,1154.25,1155,727
NQZ08,2008-11-13 03:00,13,1155,1167.75,1154,1164.5,1155
NQZ08,2008-11-13 03:30,13,1164.25,1165.75,1160.5,1160.5,497
NQZ08,2008-11-13 04:00,13,1160.25,1160.5,1148.25,1151.5,804
NQZ08,2008-11-13 04:30,13,1151,1152.25,1144,1148.75,818
NQZ08,2008-11-13 05:00,13,1148.5,1151,1141.75,1147,1633
NQZ08,2008-11-13 05:30,13,1146.75,1155,1146.75,1151.5,672
NQZ08,2008-11-13 06:00,13,1152,1162.75,1150,1160.75,1341
NQZ08,2008-11-13 06:30,13,1161,1164.5,1152.5,1152.75,1087
NQZ08,2008-11-13 07:00,13,1152.75,1156.25,1150,1150.75,3167
NQZ08,2008-11-13 07:30,13,1149.75,1155,1147,1153.5,4839
NQZ08,2008-11-13 08:00,13,1153.5,1164.25,1153,1163.5,4833
NQZ08,2008-11-13 08:30,13,1163.25,1175.5,1147.75,1149.5,43337
NQZ08,2008-11-13 09:00,13,1149.25,1177.5,1148.25,1172,37200
NQZ08,2008-11-13 09:30,13,1172.25,1175.75,1158.25,1162.75,22806
NQZ08,2008-11-13 10:00,13,1162.75,1165.5,1148.5,1158.5,27601
NQZ08,2008-11-13 10:30,13,1158.5,1160.25,1150.5,1152.25,17529
NQZ08,2008-11-13 11:00,13,1152.5,1155.5,1137.25,1138.75,20666
NQZ08,2008-11-13 11:30,13,1138.75,1142.25,1109.5,1110,31960
NQZ08,2008-11-13 12:00,13,1109.75,1140.25,1108.5,1140.25,40350
NQZ08,2008-11-13 12:30,13,1140.25,1169.75,1136,1150.5,50966
NQZ08,2008-11-13 13:00,13,1150.25,1189.5,1144.5,1184.75,46192
NQZ08,2008-11-13 13:30,13,1184.75,1204.75,1177.5,1192.5,59392
NQZ08,2008-11-13 14:00,13,1192.5,1211.75,1172.75,1211.75,49307
NQZ08,2008-11-13 14:30,13,1212,1242.25,1208.25,1241,79220
NQZ08,2008-11-13 15:00,13,1240.25,1243.75,1234.25,1237,21964
NQZ08,2008-11-13 15:30,14,1237.75,1239.75,1234.25,1235,469
NQZ08,2008-11-13 16:00,14,1236,1237,1234.5,1236,172
NQZ08,2008-11-13 17:00,14,1235,1236.25,1231,1235.25,193
NQZ08,2008-11-13 17:30,14,1236.75,1237,1233.5,1233.75,57
NQZ08,2008-11-13 18:00,14,1233.5,1235,1230.75,1230.75,145
NQZ08,2008-11-13 18:30,14,1230.5,1233.5,1230,1231,109
NQZ08,2008-11-13 19:00,14,1231,1231,1228.5,1230.75,151
NQZ08,2008-11-13 19:30,14,1231.25,1231.75,1228.5,1228.5,135
NQZ08,2008-11-13 20:00,14,1229,1230.75,1225.5,1226.25,251
NQZ08,2008-11-13 20:30,14,1226.25,1229,1225.75,1228.5,138
NQZ08,2008-11-13 21:00,14,1229,1229.75,1226.25,1227,127
NQZ08,2008-11-13 21:30,14,1226,1230.75,1225.75,1229,58
NQZ08,2008-11-13 22:00,14,1227.75,1229,1224.5,1224.75,128
NQZ08,2008-11-13 22:30,14,1227.5,1227.5,1223.75,1226,63
NQZ08,2008-11-13 23:00,14,1225.25,1227.5,1222.25,1225.75,78
NQZ08,2008-11-13 23:30,14,1225.25,1228,1224.5,1227.25,174
NQZ08,2008-11-14 00:00,14,1227.25,1229,1227,1228.5,46
NQZ08,2008-11-14 00:30,14,1228.75,1231.75,1228,1229.25,238
NQZ08,2008-11-14 01:00,14,1231,1235.25,1226.5,1233,748
NQZ08,2008-11-14 01:30,14,1233,1233.25,1223,1224.25,471
NQZ08,2008-11-14 02:00,14,1224.75,1226.25,1218.25,1223.5,1076
NQZ08,2008-11-14 02:30,14,1223.5,1226.5,1220.75,1222,647
NQZ08,2008-11-14 03:00,14,1222.25,1229,1222.25,1224.25,793
NQZ08,2008-11-14 03:30,14,1224.25,1227,1220,1221.5,354
NQZ08,2008-11-14 04:00,14,1221.75,1223.75,1216.75,1223.5,444
NQZ08,2008-11-14 04:30,14,1224,1228.5,1222.75,1225.5,411
NQZ08,2008-11-14 05:00,14,1226.25,1230.25,1224.5,1228.5,216
NQZ08,2008-11-14 05:30,14,1228.5,1231,1227.5,1229.25,310
NQZ08,2008-11-14 06:00,14,1229,1232.25,1223.5,1226.25,569
NQZ08,2008-11-14 06:30,14,1226.75,1231.25,1223.75,1224.75,1165
NQZ08,2008-11-14 07:00,14,1224.25,1224.75,1213.25,1216.5,3515
NQZ08,2008-11-14 07:30,14,1216.5,1221,1211.5,1217,4860
NQZ08,2008-11-14 08:00,14,1216.75,1218.25,1210.25,1211.5,4129
NQZ08,2008-11-14 08:30,14,1212,1222,1204.5,1215,47480
NQZ08,2008-11-14 09:00,14,1214.5,1218.75,1193.5,1201,32302
NQZ08,2008-11-14 09:30,14,1200.75,1201.25,1189,1193.5,29324
NQZ08,2008-11-14 10:00,14,1193.25,1198.5,1184.25,1189.25,20208
NQZ08,2008-11-14 10:30,14,1189.25,1191.75,1181.75,1185.75,18218
NQZ08,2008-11-14 11:00,14,1185.75,1188,1176.25,1186.5,18638
NQZ08,2008-11-14 11:30,14,1186.5,1201.25,1183.75,1197,20689
NQZ08,2008-11-14 12:00,14,1197,1198.75,1185,1198.25,15311
NQZ08,2008-11-14 12:30,14,1198.25,1206.25,1191.5,1199.25,21313
NQZ08,2008-11-14 13:00,14,1199.75,1221,1197.5,1212.25,28355
NQZ08,2008-11-14 13:30,14,1212.75,1233.25,1205.75,1233.25,40553
NQZ08,2008-11-14 14:00,14,1233.25,1237,1210.5,1215.25,34074
NQZ08,2008-11-14 14:30,14,1215,1217,1172.25,1176.25,62584
NQZ08,2008-11-14 15:00,14,1176.25,1178.75,1155,1155.75,27809
NQZ08,2008-11-16 17:00,17,1157.25,1160.5,1151,1156,743
NQZ08,2008-11-16 17:30,17,1156,1156,1153,1154.5,182
NQZ08,2008-11-16 18:00,17,1154.25,1155.5,1142.25,1143,363
NQZ08,2008-11-16 18:30,17,1143,1144,1139.25,1141.5,304
NQZ08,2008-11-16 19:00,17,1143.25,1148.5,1141.75,1148,315
NQZ08,2008-11-16 19:30,17,1147.75,1153.25,1146.75,1153.25,308
NQZ08,2008-11-16 20:00,17,1153.5,1155,1150.25,1150.25,152
NQZ08,2008-11-16 20:30,17,1150.25,1152.5,1147,1152,126
NQZ08,2008-11-16 21:00,17,1150.75,1158,1150.75,1158,329
NQZ08,2008-11-16 21:30,17,1158.25,1165,1158.25,1163.75,527
NQZ08,2008-11-16 22:00,17,1164,1166,1160,1160,71
NQZ08,2008-11-16 22:30,17,1160,1162.75,1159,1160.25,35
NQZ08,2008-11-16 23:00,17,1164,1167,1157.5,1159.25,110
NQZ08,2008-11-16 23:30,17,1159.75,1160.5,1153,1154,138
NQZ08,2008-11-17 00:00,17,1154,1158.75,1153.5,1155.25,121
NQZ08,2008-11-17 00:30,17,1156.25,1160,1156.25,1160,86
NQZ08,2008-11-17 01:00,17,1159.75,1165,1159.75,1164,85
NQZ08,2008-11-17 01:30,17,1163.75,1163.75,1157.75,1162.25,97
NQZ08,2008-11-17 02:00,17,1163,1167,1160.75,1167,311
NQZ08,2008-11-17 02:30,17,1166.75,1169.75,1165.25,1169.75,291
NQZ08,2008-11-17 03:00,17,1169.5,1172,1167,1171.5,641
NQZ08,2008-11-17 03:30,17,1171.25,1171.5,1158.5,1159.75,388
NQZ08,2008-11-17 04:00,17,1160,1160,1154.5,1157.75,489
NQZ08,2008-11-17 04:30,17,1157.5,1157.75,1149.75,1149.75,479
NQZ08,2008-11-17 05:00,17,1149.5,1153.5,1142.5,1144,866
NQZ08,2008-11-17 05:30,17,1143.75,1149.25,1143,1147.5,402
NQZ08,2008-11-17 06:00,17,1148,1149.75,1144.75,1145.75,558
NQZ08,2008-11-17 06:30,17,1145.75,1152.75,1143,1150,1819
NQZ08,2008-11-17 07:00,17,1150.25,1152.5,1147.75,1149,2209
NQZ08,2008-11-17 07:30,17,1149.25,1151,1145.5,1146.5,2835
NQZ08,2008-11-17 08:00,17,1146.5,1158.75,1146.25,1157.75,5664
NQZ08,2008-11-17 08:30,17,1157.75,1172,1153,1168.25,46383
NQZ08,2008-11-17 09:00,17,1168.5,1169.25,1147.75,1155.25,29539
NQZ08,2008-11-17 09:30,17,1155,1160.25,1152,1152.75,18089
NQZ08,2008-11-17 10:00,17,1152.5,1167.75,1152.5,1159,17809
NQZ08,2008-11-17 10:30,17,1159.5,1178,1156.5,1174.75,21977
NQZ08,2008-11-17 11:00,17,1174.75,1182.75,1171.75,1180.75,20337
NQZ08,2008-11-17 11:30,17,1181,1188.75,1173,1181.5,19106
NQZ08,2008-11-17 12:00,17,1181.5,1182.75,1168.25,1173,19305
NQZ08,2008-11-17 12:30,17,1173,1175.25,1162.25,1171.25,27528
NQZ08,2008-11-17 13:00,17,1171,1177.5,1162.5,1166.75,24731
NQZ08,2008-11-17 13:30,17,1166.75,1177.75,1162.5,1169.75,26063
NQZ08,2008-11-17 14:00,17,1169.75,1181.75,1165.25,1173,25793
NQZ08,2008-11-17 14:30,17,1173,1177,1151,1155,32515
NQZ08,2008-11-17 15:00,17,1154.25,1163.5,1152.5,1158,14394
NQZ08,2008-11-17 15:30,18,1159,1159,1154,1154,465
NQZ08,2008-11-17 16:00,18,1154,1156.75,1154,1156,171
NQZ08,2008-11-17 17:00,18,1155.75,1156.75,1152.75,1153.75,160
NQZ08,2008-11-17 17:30,18,1153.5,1155.25,1152.5,1155.25,47
NQZ08,2008-11-17 18:00,18,1154.5,1157.25,1154.5,1156.5,138
NQZ08,2008-11-17 18:30,18,1154.5,1156.5,1153.5,1155,138
NQZ08,2008-11-17 19:00,18,1154.75,1159,1153.25,1157.25,192
NQZ08,2008-11-17 19:30,18,1157.25,1157.75,1154,1157.75,62
NQZ08,2008-11-17 20:00,18,1157.5,1158.25,1153,1154.5,104
NQZ08,2008-11-17 20:30,18,1154.75,1156.75,1153,1156.5,120
NQZ08,2008-11-17 21:00,18,1156.5,1157.5,1153.5,1154.25,186
NQZ08,2008-11-17 21:30,18,1154.5,1157,1150.25,1150.75,525
NQZ08,2008-11-17 22:00,18,1150.75,1155,1148,1151.75,174
NQZ08,2008-11-17 22:30,18,1151.75,1156,1151.75,1154.5,51
NQZ08,2008-11-17 23:00,18,1154.25,1155.5,1153.75,1155.5,9
NQZ08,2008-11-17 23:30,18,1156,1156,1153.5,1155.5,62
NQZ08,2008-11-18 00:00,18,1154,1154,1148.5,1148.5,106
NQZ08,2008-11-18 00:30,18,1149,1150,1144,1149.75,319
NQZ08,2008-11-18 01:00,18,1148.75,1150,1146.5,1149.25,66
NQZ08,2008-11-18 01:30,18,1148.25,1153.75,1148.25,1152.75,382
NQZ08,2008-11-18 02:00,18,1152.75,1159.75,1151.25,1151.25,411
NQZ08,2008-11-18 02:30,18,1150,1153.75,1140,1142.25,1006
NQZ08,2008-11-18 03:00,18,1142.25,1143.25,1131,1133,1550
NQZ08,2008-11-18 03:30,18,1133,1139.25,1132,1132.75,782
NQZ08,2008-11-18 04:00,18,1132.75,1139.5,1132,1138.5,1293
NQZ08,2008-11-18 04:30,18,1138,1138.25,1130.5,1136.75,1214
NQZ08,2008-11-18 05:00,18,1137,1139.5,1132.75,1132.75,504
NQZ08,2008-11-18 05:30,18,1132.75,1134.25,1128,1132.5,910
NQZ08,2008-11-18 06:00,18,1133,1141,1133,1138.25,967
NQZ08,2008-11-18 06:30,18,1138.25,1140.5,1134.75,1138.5,797
NQZ08,2008-11-18 07:00,18,1138.75,1154.75,1135.5,1154,5053
NQZ08,2008-11-18 07:30,18,1153.75,1165.25,1149.75,1159,6929
NQZ08,2008-11-18 08:00,18,1159.25,1163.5,1152,1159.75,6322
NQZ08,2008-11-18 08:30,18,1160.25,1168.75,1149,1154.25,43546
NQZ08,2008-11-18 09:00,18,1154.5,1166.5,1146,1166.25,34098
NQZ08,2008-11-18 09:30,18,1166.5,1167,1154.25,1159.5,33754
NQZ08,2008-11-18 10:00,18,1159.5,1159.75,1147.75,1150.75,19829
NQZ08,2008-11-18 10:30,18,1151.25,1164.5,1150,1164,18546
NQZ08,2008-11-18 11:00,18,1163.75,1164,1149.75,1152.75,17695
NQZ08,2008-11-18 11:30,18,1153,1153,1142.5,1144.25,20263
NQZ08,2008-11-18 12:00,18,1144,1144,1129.75,1136.75,27811
NQZ08,2008-11-18 12:30,18,1137,1137.25,1119.5,1128.5,30494
NQZ08,2008-11-18 13:00,18,1128.5,1135,1120.25,1131.5,29886
NQZ08,2008-11-18 13:30,18,1132,1132,1113,1116.25,21276
NQZ08,2008-11-18 14:00,18,1116,1143,1114.75,1134.75,33104
NQZ08,2008-11-18 14:30,18,1135,1153.5,1125.75,1152.75,50678
NQZ08,2008-11-18 15:00,18,1152.5,1175.5,1150.25,1173.75,24861
NQZ08,2008-11-18 15:30,19,1168.5,1171.25,1167.5,1168.25,1205
NQZ08,2008-11-18 16:00,19,1168.25,1169.25,1167,1167.5,614
NQZ08,2008-11-18 17:00,19,1167.5,1167.5,1165,1165.75,183
NQZ08,2008-11-18 17:30,19,1166.75,1166.75,1164.75,1165.25,69
NQZ08,2008-11-18 18:00,19,1165,1166,1162.5,1163.75,102
NQZ08,2008-11-18 18:30,19,1163.5,1163.5,1159,1159.5,132
NQZ08,2008-11-18 19:00,19,1159.5,1161.5,1158.5,1161,140
NQZ08,2008-11-18 19:30,19,1161.25,1162,1159.5,1159.5,26
NQZ08,2008-11-18 20:00,19,1159.5,1161,1159,1160.75,44
NQZ08,2008-11-18 20:30,19,1159,1160,1157,1158.75,171
NQZ08,2008-11-18 21:00,19,1159,1159,1157,1157,49
NQZ08,2008-11-18 21:30,19,1157,1159.75,1155,1159.25,154
NQZ08,2008-11-18 22:00,19,1159.25,1162,1159.25,1160,107
NQZ08,2008-11-18 22:30,19,1158.75,1162.75,1158.75,1162.75,69
NQZ08,2008-11-18 23:00,19,1163.5,1164.5,1162,1162,92
NQZ08,2008-11-18 23:30,19,1162.5,1165.5,1162,1164.75,209
NQZ08,2008-11-19 00:00,19,1165.25,1167.5,1165.25,1167,49
NQZ08,2008-11-19 00:30,19,1167.75,1172,1167.75,1170.25,152
NQZ08,2008-11-19 01:00,19,1170.25,1170.5,1165,1167,269
NQZ08,2008-11-19 01:30,19,1167,1167.5,1162,1164.5,109
NQZ08,2008-11-19 02:00,19,1162.5,1162.5,1154.75,1155.5,819
NQZ08,2008-11-19 02:30,19,1156.5,1161.25,1152.25,1154,922
NQZ08,2008-11-19 03:00,19,1153.75,1155.25,1147.5,1154,697
NQZ08,2008-11-19 03:30,19,1154.25,1154.75,1149.5,1152,467
NQZ08,2008-11-19 04:00,19,1152,1155.75,1150.75,1154.5,274
NQZ08,2008-11-19 04:30,19,1155,1162.5,1154.75,1161,504
NQZ08,2008-11-19 05:00,19,1160.75,1160.75,1155,1155,573
NQZ08,2008-11-19 05:30,19,1155.5,1157.25,1151,1155.25,982
NQZ08,2008-11-19 06:00,19,1154.5,1159.5,1151.25,1152.75,1159
NQZ08,2008-11-19 06:30,19,1153,1156.25,1149.75,1149.75,1556
NQZ08,2008-11-19 07:00,19,1150,1154,1148.5,1153.25,1996
NQZ08,2008-11-19 07:30,19,1154,1157.75,1144,1148,4414
NQZ08,2008-11-19 08:00,19,1148,1157.75,1145.75,1155,5833
NQZ08,2008-11-19 08:30,19,1155.25,1164.25,1150.25,1155.5,49099
NQZ08,2008-11-19 09:00,19,1155.5,1169.75,1153.25,1161.75,34488
NQZ08,2008-11-19 09:30,19,1162,1162.25,1138.75,1140.75,33929
NQZ08,2008-11-19 10:00,19,1140.75,1148,1131.25,1132.75,25263
NQZ08,2008-11-19 10:30,19,1132.75,1135.5,1120.5,1125,37769
NQZ08,2008-11-19 11:00,19,1125,1128.5,1117,1118.75,22432
NQZ08,2008-11-19 11:30,19,1119,1126,1117.25,1123,22359
NQZ08,2008-11-19 12:00,19,1123,1130.25,1115.75,1116,14581
NQZ08,2008-11-19 12:30,19,1116,1127,1111.25,1123.5,22604
NQZ08,2008-11-19 13:00,19,1123.5,1123.75,1111,1114.75,29001
NQZ08,2008-11-19 13:30,19,1114.5,1129.75,1107.25,1126,33138
NQZ08,2008-11-19 14:00,19,1126,1130,1108.75,1112.75,37703
NQZ08,2008-11-19 14:30,19,1113,1117.5,1088.25,1088.5,61671
NQZ08,2008-11-19 15:00,19,1088.5,1093.75,1082.75,1090.75,20898
NQZ08,2008-11-19 15:30,20,1089.5,1092.25,1088.25,1088.25,745
NQZ08,2008-11-19 16:00,20,1088.75,1091,1088.5,1089.75,346
NQZ08,2008-11-19 17:00,20,1089.75,1094,1088,1090.75,203
NQZ08,2008-11-19 17:30,20,1090.75,1090.75,1087.5,1090.25,142
NQZ08,2008-11-19 18:00,20,1091,1092.5,1087,1087,198
NQZ08,2008-11-19 18:30,20,1087,1093,1085.5,1092,153
NQZ08,2008-11-19 19:00,20,1093,1095.75,1092.75,1093.75,111
NQZ08,2008-11-19 19:30,20,1094,1097.5,1092.75,1095.5,99
NQZ08,2008-11-19 20:00,20,1096,1096.5,1094.5,1095.5,44
NQZ08,2008-11-19 20:30,20,1095,1096.75,1095,1095.75,27
NQZ08,2008-11-19 21:00,20,1096.5,1096.5,1094.25,1094.75,44
NQZ08,2008-11-19 21:30,20,1094.75,1095.5,1093,1093,40
NQZ08,2008-11-19 22:00,20,1093.25,1093.25,1087,1087.25,100
NQZ08,2008-11-19 22:30,20,1087.25,1088.25,1080.5,1080.5,342
NQZ08,2008-11-19 23:00,20,1082,1084,1080.5,1082.5,103
NQZ08,2008-11-19 23:30,20,1083.5,1083.5,1078.75,1080.25,116
NQZ08,2008-11-20 00:00,20,1081.5,1081.5,1072,1074,337
NQZ08,2008-11-20 00:30,20,1074,1079,1070.25,1073.25,569
NQZ08,2008-11-20 01:00,20,1074.75,1079.75,1071,1078.25,363
NQZ08,2008-11-20 01:30,20,1078.75,1079,1072,1075.75,284
NQZ08,2008-11-20 02:00,20,1076.75,1085.5,1074.75,1083.5,944
NQZ08,2008-11-20 02:30,20,1083.75,1084.5,1070,1073.75,1618
NQZ08,2008-11-20 03:00,20,1074,1079,1072,1078.25,354
NQZ08,2008-11-20 03:30,20,1078.25,1079.25,1070.5,1071.5,423
NQZ08,2008-11-20 04:00,20,1073.5,1075.25,1069.5,1070.25,508
NQZ08,2008-11-20 04:30,20,1070,1077,1068.75,1073.25,503
NQZ08,2008-11-20 05:00,20,1072.5,1079.75,1071.5,1074.25,455
NQZ08,2008-11-20 05:30,20,1073.75,1080.75,1072.5,1080.75,479
NQZ08,2008-11-20 06:00,20,1080.5,1091.5,1078.75,1084.25,1644
NQZ08,2008-11-20 06:30,20,1084,1087.75,1078.75,1083.5,1581
NQZ08,2008-11-20 07:00,20,1083.5,1088,1081.25,1082,1345
NQZ08,2008-11-20 07:30,20,1081.75,1081.75,1066.5,1069,5031
NQZ08,2008-11-20 08:00,20,1068.75,1078.25,1066.5,1077.5,6758
NQZ08,2008-11-20 08:30,20,1077.5,1084.75,1065,1071.25,51209
NQZ08,2008-11-20 09:00,20,1070.75,1079.5,1056,1078.25,51066
NQZ08,2008-11-20 09:30,20,1078.5,1101.75,1072.75,1097,54356
NQZ08,2008-11-20 10:00,20,1097.25,1109.75,1088.75,1095.25,52594
NQZ08,2008-11-20 10:30,20,1095,1099,1089.25,1089.75,19474
NQZ08,2008-11-20 11:00,20,1089.75,1107,1079.25,1105,34273
NQZ08,2008-11-20 11:30,20,1105,1115,1100.75,1102.25,37038
NQZ08,2008-11-20 12:00,20,1102,1103.5,1083.75,1088.5,36108
NQZ08,2008-11-20 12:30,20,1088.25,1102,1081.5,1101,27926
NQZ08,2008-11-20 13:00,20,1100.75,1103.25,1075,1076,23617
NQZ08,2008-11-20 13:30,20,1076.25,1084,1065.75,1070.5,25691
NQZ08,2008-11-20 14:00,20,1070.25,1077.5,1056.75,1060.25,36659
NQZ08,2008-11-20 14:30,20,1060,1065.75,1034,1037.5,84727
NQZ08,2008-11-20 15:00,20,1039.5,1049.5,1031.25,1044.5,23862
NQZ08,2008-11-20 15:30,21,1043.5,1048.25,1040.75,1047.25,675
NQZ08,2008-11-20 16:00,21,1047,1048.25,1043.75,1043.75,272
NQZ08,2008-11-20 17:00,21,1044.75,1046.75,1043.5,1045.75,120
NQZ08,2008-11-20 17:30,21,1046,1048.5,1045,1047.75,155
NQZ08,2008-11-20 18:00,21,1047.75,1049,1044.5,1044.5,51
NQZ08,2008-11-20 18:30,21,1045.5,1052.5,1045.5,1049,197
NQZ08,2008-11-20 19:00,21,1049,1050.5,1047.75,1048,139
NQZ08,2008-11-20 19:30,21,1048.25,1050.5,1046,1050.5,189
NQZ08,2008-11-20 20:00,21,1051,1051.25,1049,1050.25,75
NQZ08,2008-11-20 20:30,21,1050.5,1051.5,1050.5,1050.75,79
NQZ08,2008-11-20 21:00,21,1050.5,1051.5,1048.5,1051.5,46
NQZ08,2008-11-20 21:30,21,1052,1052.75,1048.75,1052.75,147
NQZ08,2008-11-20 22:00,21,1052.75,1059.5,1052.75,1059,231
NQZ08,2008-11-20 22:30,21,1058.75,1060.5,1056.25,1057.25,107
NQZ08,2008-11-20 23:00,21,1058.5,1060.75,1055,1055,53
NQZ08,2008-11-20 23:30,21,1057,1064.75,1056,1062.5,149
NQZ08,2008-11-21 00:00,21,1063.25,1067.5,1062.25,1064,160
NQZ08,2008-11-21 00:30,21,1064,1070,1062.25,1065.25,211
NQZ08,2008-11-21 01:00,21,1065,1079.25,1064.25,1072.75,455
NQZ08,2008-11-21 01:30,21,1073,1079.75,1068.75,1075,221
NQZ08,2008-11-21 02:00,21,1074.75,1079.75,1067.25,1079,1171
NQZ08,2008-11-21 02:30,21,1079.75,1088,1076.5,1087.75,1918
NQZ08,2008-11-21 03:00,21,1087.25,1090.25,1081,1081.5,1165
NQZ08,2008-11-21 03:30,21,1081.25,1082.75,1076.5,1076.5,988
NQZ08,2008-11-21 04:00,21,1077.5,1087,1077,1077.75,611
NQZ08,2008-11-21 04:30,21,1078.25,1081.75,1072.5,1076.5,827
NQZ08,2008-11-21 05:00,21,1077.75,1079.25,1070.25,1070.75,466
NQZ08,2008-11-21 05:30,21,1071.25,1076.75,1070.25,1074.5,768
NQZ08,2008-11-21 06:00,21,1073.5,1073.75,1064,1065.75,1626
NQZ08,2008-11-21 06:30,21,1066.25,1067.25,1054.25,1054.5,2306
NQZ08,2008-11-21 07:00,21,1054.5,1062.5,1051.75,1059.75,4360
NQZ08,2008-11-21 07:30,21,1060,1062.75,1055.5,1058.75,4062
NQZ08,2008-11-21 08:00,21,1058.75,1061.5,1053,1054.25,7093
NQZ08,2008-11-21 08:30,21,1054.25,1065.75,1047.25,1055.25,59491
NQZ08,2008-11-21 09:00,21,1055,1060.25,1041.75,1042.5,42312
NQZ08,2008-11-21 09:30,21,1042.5,1049,1030,1031.5,33738
NQZ08,2008-11-21 10:00,21,1031.5,1045.75,1024,1043.75,29744
NQZ08,2008-11-21 10:30,21,1043.75,1055,1041.25,1043.5,25193
NQZ08,2008-11-21 11:00,21,1043.5,1052.5,1038.5,1048.5,19336
NQZ08,2008-11-21 11:30,21,1048.5,1058.75,1045.25,1046.75,22907
NQZ08,2008-11-21 12:00,21,1047,1048.25,1035,1038.25,16310
NQZ08,2008-11-21 12:30,21,1038,1041,1023.75,1024.25,18453
NQZ08,2008-11-21 13:00,21,1024,1040.75,1022,1032.75,28321
NQZ08,2008-11-21 13:30,21,1032.75,1035.5,1017.75,1025.25,33075
NQZ08,2008-11-21 14:00,21,1025.25,1062,1024.75,1059.5,52095
NQZ08,2008-11-21 14:30,21,1059.75,1086.75,1054,1084,73680
NQZ08,2008-11-21 15:00,21,1084,1093,1083.25,1084,25606
NQZ08,2008-11-23 17:00,24,1098.25,1105,1086.5,1096.5,1024
NQZ08,2008-11-23 17:30,24,1097.5,1104.5,1096.25,1096.25,611
NQZ08,2008-11-23 18:00,24,1097,1097,1090.75,1096,271
NQZ08,2008-11-23 18:30,24,1095,1096.25,1093.25,1094,23
NQZ08,2008-11-23 19:00,24,1093.75,1093.75,1087.25,1092.5,163
NQZ08,2008-11-23 19:30,24,1092.5,1093,1085.75,1088.5,170
NQZ08,2008-11-23 20:00,24,1089,1090.75,1087,1087,110
NQZ08,2008-11-23 20:30,24,1087,1094.75,1087,1093,142
NQZ08,2008-11-23 21:00,24,1093,1093.75,1085,1091.25,149
NQZ08,2008-11-23 21:30,24,1091,1094,1088.5,1090.5,100
NQZ08,2008-11-23 22:00,24,1091.5,1094.25,1090.5,1090.5,43
NQZ08,2008-11-23 22:30,24,1093.25,1108,1093.25,1102.25,514
NQZ08,2008-11-23 23:00,24,1102.75,1104,1100.25,1104,73
NQZ08,2008-11-23 23:30,24,1102.75,1106.75,1099,1101.5,125
NQZ08,2008-11-24 00:00,24,1101.5,1104,1100.5,1103,46
NQZ08,2008-11-24 00:30,24,1101,1104.5,1100,1103.5,126
NQZ08,2008-11-24 01:00,24,1102,1102,1090.25,1097.25,313
NQZ08,2008-11-24 01:30,24,1097.75,1098.75,1086.5,1087.5,175
NQZ08,2008-11-24 02:00,24,1089,1089.25,1079,1080.25,1665
NQZ08,2008-11-24 02:30,24,1080.5,1087.5,1072.25,1086,1129
NQZ08,2008-11-24 03:00,24,1085.75,1098.75,1084.75,1097.75,908
NQZ08,2008-11-24 03:30,24,1097.75,1104.5,1096.5,1101.25,1111
NQZ08,2008-11-24 04:00,24,1101.5,1106.5,1099,1104.25,693
NQZ08,2008-11-24 04:30,24,1104.5,1105.5,1100,1100.75,753
NQZ08,2008-11-24 05:00,24,1100.25,1113,1099.75,1112.75,849
NQZ08,2008-11-24 05:30,24,1113,1114.5,1109.25,1111.5,1253
NQZ08,2008-11-24 06:00,24,1111.5,1115.75,1108,1108.5,1341
NQZ08,2008-11-24 06:30,24,1109.25,1113.25,1109,1110,1076
NQZ08,2008-11-24 07:00,24,1109.75,1111.25,1107.25,1108.5,2231
NQZ08,2008-11-24 07:30,24,1108.5,1115.5,1106.75,1115.5,2856
NQZ08,2008-11-24 08:00,24,1115.5,1116,1105.5,1106,7415
NQZ08,2008-11-24 08:30,24,1105.75,1110.75,1095.5,1108.25,45740
NQZ08,2008-11-24 09:00,24,1108.25,1132,1108.25,1131,35490
NQZ08,2008-11-24 09:30,24,1130.75,1136.5,1122.75,1133.25,30838
NQZ08,2008-11-24 10:00,24,1133.25,1135.5,1124.5,1131.5,23730
NQZ08,2008-11-24 10:30,24,1131.75,1139.75,1127.5,1136.25,22213
NQZ08,2008-11-24 11:00,24,1136.25,1139.75,1118.25,1118.75,31990
NQZ08,2008-11-24 11:30,24,1118.75,1131.75,1118.5,1127.75,19666
NQZ08,2008-11-24 12:00,24,1128,1131.5,1120.75,1129.25,13143
NQZ08,2008-11-24 12:30,24,1129.25,1136,1124.25,1136,13350
NQZ08,2008-11-24 13:00,24,1136,1137.5,1125.75,1136,22930
NQZ08,2008-11-24 13:30,24,1136.25,1141.75,1131.75,1138,19377
NQZ08,2008-11-24 14:00,24,1137.5,1155.75,1133.5,1155.75,29747
NQZ08,2008-11-24 14:30,24,1155.75,1164,1135.25,1149.75,63951
NQZ08,2008-11-24 15:00,24,1150,1153,1144.25,1145,15454
NQZ08,2008-11-24 15:30,25,1145.75,1146.5,1140.25,1142.75,862
NQZ08,2008-11-24 16:00,25,1142.75,1147,1140,1144.5,1204
NQZ08,2008-11-24 17:00,25,1144.75,1148.75,1142.75,1148,301
NQZ08,2008-11-24 17:30,25,1147,1147.5,1146,1146.5,67
NQZ08,2008-11-24 18:00,25,1146.5,1147.75,1145.5,1146.5,128
NQZ08,2008-11-24 18:30,25,1146.5,1147,1146,1147,144
NQZ08,2008-11-24 19:00,25,1145.75,1145.75,1141.75,1145.5,158
NQZ08,2008-11-24 19:30,25,1145.25,1146.75,1144.25,1146.75,149
NQZ08,2008-11-24 20:00,25,1146.75,1147,1143.75,1145.25,59
NQZ08,2008-11-24 20:30,25,1145.5,1146.75,1143.5,1146.5,123
NQZ08,2008-11-24 21:00,25,1146.75,1148.5,1143.75,1143.75,131
NQZ08,2008-11-24 21:30,25,1145,1145,1140.5,1140.5,96
NQZ08,2008-11-24 22:00,25,1141.5,1141.75,1140.5,1140.5,21
NQZ08,2008-11-24 22:30,25,1141,1142,1139.75,1140.75,44
NQZ08,2008-11-24 23:00,25,1140.75,1144.75,1140.5,1142.75,123
NQZ08,2008-11-24 23:30,25,1142.75,1145,1142,1143.75,30
NQZ08,2008-11-25 00:00,25,1145,1146,1143,1143,59
NQZ08,2008-11-25 00:30,25,1144,1146.25,1144,1144.25,43
NQZ08,2008-11-25 01:00,25,1144.75,1145.75,1139.25,1140.25,199
NQZ08,2008-11-25 01:30,25,1141,1142,1136,1137.5,842
NQZ08,2008-11-25 02:00,25,1137.5,1138,1132,1133.5,1058
NQZ08,2008-11-25 02:30,25,1134,1135,1131.5,1133.5,664
NQZ08,2008-11-25 03:00,25,1133.25,1136.5,1131,1135.5,477
NQZ08,2008-11-25 03:30,25,1137.5,1141.75,1136,1141.25,384
NQZ08,2008-11-25 04:00,25,1141.5,1141.5,1133.25,1137.75,248
NQZ08,2008-11-25 04:30,25,1139,1142.75,1138.5,1139,210
NQZ08,2008-11-25 05:00,25,1139.5,1147.25,1138.75,1146.5,406
NQZ08,2008-11-25 05:30,25,1146.75,1159,1145.75,1157.75,1795
NQZ08,2008-11-25 06:00,25,1157.75,1158.75,1150,1150.25,493
NQZ08,2008-11-25 06:30,25,1150.5,1150.75,1141,1143.25,1253
NQZ08,2008-11-25 07:00,25,1143.25,1166.5,1137.75,1154.25,8348
NQZ08,2008-11-25 07:30,25,1154.75,1174.25,1153,1166.25,10544
NQZ08,2008-11-25 08:00,25,1166.25,1170,1162.5,1163.75,6033
NQZ08,2008-11-25 08:30,25,1163.5,1164,1139,1146.75,46026
NQZ08,2008-11-25 09:00,25,1146.75,1151.75,1135.75,1140.75,41478
NQZ08,2008-11-25 09:30,25,1140.25,1142.75,1126.25,1128.5,29795
NQZ08,2008-11-25 10:00,25,1128.5,1137,1119.5,1136.25,24458
NQZ08,2008-11-25 10:30,25,1136.25,1144.5,1132.75,1140.75,17227
NQZ08,2008-11-25 11:00,25,1141,1142,1127.5,1130,16603
NQZ08,2008-11-25 11:30,25,1129.75,1133,1118,1123.75,19254
NQZ08,2008-11-25 12:00,25,1124,1133.5,1121.25,1131.5,15613
NQZ08,2008-11-25 12:30,25,1131.5,1137.25,1128,1129,15757
NQZ08,2008-11-25 13:00,25,1128.75,1131.5,1117.75,1122,18394
NQZ08,2008-11-25 13:30,25,1122,1142,1120.25,1139.5,25270
NQZ08,2008-11-25 14:00,25,1139.5,1148.75,1136,1141.5,30067
NQZ08,2008-11-25 14:30,25,1141.5,1156,1137,1144.5,42358
NQZ08,2008-11-25 15:00,25,1144.5,1145.25,1134.25,1134.75,9647
NQZ08,2008-11-25 15:30,26,1135,1138,1132.75,1137.25,472
NQZ08,2008-11-25 16:00,26,1136.5,1136.75,1132.5,1134.25,208
NQZ08,2008-11-25 17:00,26,1133.25,1139,1132,1133,216
NQZ08,2008-11-25 17:30,26,1132.5,1136.25,1132,1135,64
NQZ08,2008-11-25 18:00,26,1136.25,1138,1132.5,1132.5,50
NQZ08,2008-11-25 18:30,26,1135.75,1137.25,1134.5,1136.25,33
NQZ08,2008-11-25 19:00,26,1135.5,1136,1131.5,1131.5,32
NQZ08,2008-11-25 19:30,26,1133,1135.75,1133,1135.5,20
NQZ08,2008-11-25 20:00,26,1134.75,1136.75,1134.5,1135.75,47
NQZ08,2008-11-25 20:30,26,1135.75,1136,1134,1134.75,78
NQZ08,2008-11-25 21:00,26,1134,1134.5,1133.25,1134,44
NQZ08,2008-11-25 21:30,26,1134,1135.75,1134,1134,45
NQZ08,2008-11-25 22:00,26,1133.5,1135.5,1133.25,1133.75,45
NQZ08,2008-11-25 22:30,26,1134.25,1134.25,1132.5,1134,35
NQZ08,2008-11-25 23:00,26,1134.25,1135,1130.75,1131.5,164
NQZ08,2008-11-25 23:30,26,1131.25,1131.25,1130,1130,17
NQZ08,2008-11-26 00:00,26,1131,1131,1125.75,1127.25,92
NQZ08,2008-11-26 00:30,26,1125.75,1128.5,1125.5,1128.5,63
NQZ08,2008-11-26 01:00,26,1128.75,1133.75,1126.5,1132.5,205
NQZ08,2008-11-26 01:30,26,1132.5,1138.5,1131.5,1134.25,531
NQZ08,2008-11-26 02:00,26,1134,1137,1127.5,1132.5,502
NQZ08,2008-11-26 02:30,26,1132.5,1142.25,1128.75,1141,644
NQZ08,2008-11-26 03:00,26,1141,1144.25,1135.75,1142,840
NQZ08,2008-11-26 03:30,26,1142.25,1144.75,1132.5,1134.75,714
NQZ08,2008-11-26 04:00,26,1136.25,1136.25,1128,1128.5,623
NQZ08,2008-11-26 04:30,26,1129,1130.75,1123.25,1127,886
NQZ08,2008-11-26 05:00,26,1127.25,1130,1126,1126.25,315
NQZ08,2008-11-26 05:30,26,1126.5,1128.25,1123.5,1127.5,575
NQZ08,2008-11-26 06:00,26,1127.75,1135.75,1127.75,1135.75,1941
NQZ08,2008-11-26 06:30,26,1136,1136.5,1124,1129,4082
NQZ08,2008-11-26 07:00,26,1128.75,1134.75,1125,1126.25,3613
NQZ08,2008-11-26 07:30,26,1126.25,1132.5,1122,1130.5,5606
NQZ08,2008-11-26 08:00,26,1130.75,1136.25,1130.5,1132.5,4517
NQZ08,2008-11-26 08:30,26,1132.5,1152.5,1129.25,1148.75,36804
NQZ08,2008-11-26 09:00,26,1148.5,1162.25,1145.25,1159,32323
NQZ08,2008-11-26 09:30,26,1159,1166.75,1154.25,1164,20228
NQZ08,2008-11-26 10:00,26,1163.75,1171.75,1158,1166.5,20949
NQZ08,2008-11-26 10:30,26,1166.5,1175.75,1166.25,1170.5,20939
NQZ08,2008-11-26 11:00,26,1170.5,1171.75,1164.5,1170.25,12033
NQZ08,2008-11-26 11:30,26,1170.25,1177,1168,1176,11413
NQZ08,2008-11-26 12:00,26,1176,1181.25,1169.75,1173.5,12543
NQZ08,2008-11-26 12:30,26,1173.75,1174,1165.25,1166.25,10608
NQZ08,2008-11-26 13:00,26,1166.25,1174.5,1162,1172.25,10867
NQZ08,2008-11-26 13:30,26,1172,1187.25,1172,1185,22751
NQZ08,2008-11-26 14:00,26,1185.25,1193.5,1181.5,1189,21860
NQZ08,2008-11-26 14:30,26,1189,1193.25,1177.75,1192.5,32875
NQZ08,2008-11-26 15:00,26,1192.75,1195,1190.75,1192.75,11022
NQZ08,2008-11-26 15:30,28,1191.75,1193.5,1189.25,1191.5,358
NQZ08,2008-11-26 16:00,28,1192,1192.25,1191,1191.25,29
NQZ08,2008-11-26 17:00,28,1192,1192,1187.5,1190.75,81
NQZ08,2008-11-26 17:30,28,1190.5,1191.75,1188.5,1188.5,127
NQZ08,2008-11-26 18:00,28,1189,1189.5,1187.75,1188,29
NQZ08,2008-11-26 18:30,28,1188,1189.25,1185,1185,134
NQZ08,2008-11-26 19:00,28,1187,1187,1184,1184,23
NQZ08,2008-11-26 19:30,28,1183.25,1183.25,1180,1181,64
NQZ08,2008-11-26 20:00,28,1181.25,1182.25,1180,1182.25,27
NQZ08,2008-11-26 20:30,28,1181.75,1183.5,1181,1182.25,27
NQZ08,2008-11-26 21:00,28,1182.25,1184.25,1182.25,1183.5,13
NQZ08,2008-11-26 21:30,28,1183,1188.5,1182,1186.25,97
NQZ08,2008-11-26 22:00,28,1186,1186,1181,1181,125
NQZ08,2008-11-26 22:30,28,1182,1184.5,1181.75,1184.5,27
NQZ08,2008-11-26 23:00,28,1183.5,1183.5,1181.5,1181.5,15
NQZ08,2008-11-26 23:30,28,1182,1183,1181.75,1183,7
NQZ08,2008-11-27 00:00,28,1181.75,1187.25,1181.75,1184.25,44
NQZ08,2008-11-27 00:30,28,1184.75,1185.75,1183.75,1184.75,23
NQZ08,2008-11-27 01:00,28,1184.75,1184.75,1181,1181.5,74
NQZ08,2008-11-27 01:30,28,1180.5,1185.75,1180.25,1185.25,136
NQZ08,2008-11-27 02:00,28,1183,1189,1183,1187,152
NQZ08,2008-11-27 02:30,28,1188.25,1189.75,1186,1187,140
NQZ08,2008-11-27 03:00,28,1188.5,1192.75,1187,1187.5,182
NQZ08,2008-11-27 03:30,28,1187,1190,1185.5,1187,82
NQZ08,2008-11-27 04:00,28,1187,1189.5,1185.25,1188.5,111
NQZ08,2008-11-27 04:30,28,1187.5,1187.5,1184.5,1186.25,109
NQZ08,2008-11-27 05:00,28,1185.75,1188,1184,1185.5,80
NQZ08,2008-11-27 05:30,28,1185,1186,1184,1185.25,93
NQZ08,2008-11-27 06:00,28,1185.25,1185.25,1182.5,1182.5,150
NQZ08,2008-11-27 06:30,28,1182.5,1183.25,1181,1181.25,131
NQZ08,2008-11-27 07:00,28,1181.25,1184,1181.25,1183.75,63
NQZ08,2008-11-27 07:30,28,1183.75,1187,1181.25,1185,351
NQZ08,2008-11-27 08:00,28,1185.25,1186.75,1183.75,1186,135
NQZ08,2008-11-27 08:30,28,1186,1187,1183.25,1186.25,626
NQZ08,2008-11-27 09:00,28,1185.75,1189.25,1185.75,1187.75,234
NQZ08,2008-11-27 09:30,28,1189,1193.5,1187,1187.5,343
NQZ08,2008-11-27 10:00,28,1188,1196,1186.5,1194.25,382
NQZ08,2008-11-27 17:00,28,1194.5,1195,1190,1190,67
NQZ08,2008-11-27 17:30,28,1191.5,1191.5,1189.75,1191.5,12
NQZ08,2008-11-27 18:00,28,1189.25,1189.25,1186.25,1186.25,28
NQZ08,2008-11-27 18:30,28,1187.5,1189.25,1187.5,1189.25,9
NQZ08,2008-11-27 19:00,28,1189.25,1189.25,1187.75,1187.75,9
NQZ08,2008-11-27 19:30,28,1188.25,1188.25,1186.25,1187.5,5
NQZ08,2008-11-27 20:00,28,1188,1189.25,1186.25,1188.75,21
NQZ08,2008-11-27 20:30,28,1188,1190,1188,1188.75,22
NQZ08,2008-11-27 21:00,28,1189.5,1189.5,1188.25,1188.25,7
NQZ08,2008-11-27 21:30,28,1187.5,1188.75,1187.5,1187.75,11
NQZ08,2008-11-27 22:00,28,1189.75,1191.25,1189.75,1190,22
NQZ08,2008-11-27 22:30,28,1190.5,1193.75,1190,1190,26
NQZ08,2008-11-27 23:00,28,1192,1192.25,1190,1190,5
NQZ08,2008-11-27 23:30,28,1192,1195,1192,1194.75,34
NQZ08,2008-11-28 00:00,28,1195,1195.5,1192.25,1192.25,17
NQZ08,2008-11-28 00:30,28,1192.75,1194,1191.25,1192,46
NQZ08,2008-11-28 01:00,28,1193.25,1195,1191.5,1195,25
NQZ08,2008-11-28 01:30,28,1194,1198,1194,1196.5,89
NQZ08,2008-11-28 02:00,28,1196.75,1199.5,1192,1198.75,407
NQZ08,2008-11-28 02:30,28,1198.25,1198.75,1194,1196,278
NQZ08,2008-11-28 03:00,28,1196,1196,1187.5,1188,420
NQZ08,2008-11-28 03:30,28,1188.25,1188.5,1182.25,1183,557
NQZ08,2008-11-28 04:00,28,1183.25,1186.75,1182,1182,248
NQZ08,2008-11-28 04:30,28,1182,1187.75,1181,1186.25,249
NQZ08,2008-11-28 05:00,28,1186,1187,1181.5,1186.75,115
NQZ08,2008-11-28 05:30,28,1186.5,1188.5,1183.5,1183.5,109
NQZ08,2008-11-28 06:00,28,1184.5,1185,1177,1181.25,522
NQZ08,2008-11-28 06:30,28,1181.5,1183.25,1177,1181.25,498
NQZ08,2008-11-28 07:00,28,1181.25,1184,1179,1179.25,824
NQZ08,2008-11-28 07:30,28,1179,1184.5,1178,1179,1426
NQZ08,2008-11-28 08:00,28,1179,1182,1176.5,1180.25,2455
NQZ08,2008-11-28 08:30,28,1180.5,1186.25,1174.75,1176,14699
NQZ08,2008-11-28 09:00,28,1176,1180.5,1174,1176.5,8303
NQZ08,2008-11-28 09:30,28,1176.5,1177,1171.25,1174.75,7785
NQZ08,2008-11-28 10:00,28,1174.5,1179.75,1171.75,1178.75,7046
NQZ08,2008-11-28 10:30,28,1178.75,1182,1174.25,1181.25,8491
NQZ08,2008-11-28 11:00,28,1181.5,1183.75,1176.5,1176.75,5863
NQZ08,2008-11-28 11:30,28,1176.75,1186.25,1175,1184,15504
NQZ08,2008-11-28 12:00,28,1183.75,1185,1181,1181.5,5881
NQZ08,2008-11-30 17:00,1,1185.75,1188.25,1180.25,1181,361
NQZ08,2008-11-30 17:30,1,1181.5,1181.5,1174,1176,154
NQZ08,2008-11-30 18:00,1,1174.75,1174.75,1171.25,1172.5,199
NQZ08,2008-11-30 18:30,1,1173,1174.75,1172.5,1173,135
NQZ08,2008-11-30 19:00,1,1173.75,1175,1172.75,1173.25,111
NQZ08,2008-11-30 19:30,1,1173,1175.25,1172.75,1174,74
NQZ08,2008-11-30 20:00,1,1174,1177,1174,1177,134
NQZ08,2008-11-30 20:30,1,1177.25,1178.5,1176.25,1177,113
NQZ08,2008-11-30 21:00,1,1177,1177.75,1176.75,1177.25,35
NQZ08,2008-11-30 21:30,1,1176.5,1177.75,1176,1177.25,21
NQZ08,2008-11-30 22:00,1,1177.5,1179,1175.25,1175.25,114
NQZ08,2008-11-30 22:30,1,1175.5,1178,1175,1177,10
NQZ08,2008-11-30 23:00,1,1177.25,1177.75,1176,1177.5,38
NQZ08,2008-11-30 23:30,1,1177.5,1177.5,1176,1176,28
NQZ08,2008-12-01 00:00,1,1176,1176,1174.5,1175,42
NQZ08,2008-12-01 00:30,1,1176.25,1178.75,1176.25,1177,107
NQZ08,2008-12-01 01:00,1,1178,1181.75,1177.5,1180.75,207
NQZ08,2008-12-01 01:30,1,1180.5,1181.75,1177.25,1177.75,151
NQZ08,2008-12-01 02:00,1,1177.5,1180.5,1169.75,1169.75,763
NQZ08,2008-12-01 02:30,1,1170,1173.5,1168.5,1171.25,712
NQZ08,2008-12-01 03:00,1,1171.25,1171.5,1167.5,1168,235
NQZ08,2008-12-01 03:30,1,1167.5,1167.5,1162.25,1164.75,567
NQZ08,2008-12-01 04:00,1,1164.25,1165.25,1160.5,1163,370
NQZ08,2008-12-01 04:30,1,1163.75,1163.75,1155,1159,979
NQZ08,2008-12-01 05:00,1,1159,1162.5,1158,1162,269
NQZ08,2008-12-01 05:30,1,1162,1162.25,1156,1161.5,256
NQZ08,2008-12-01 06:00,1,1161.25,1162.5,1159,1161,317
NQZ08,2008-12-01 06:30,1,1161,1161.25,1155.75,1158.75,1148
NQZ08,2008-12-01 07:00,1,1159.25,1163,1158.5,1160.5,1450
NQZ08,2008-12-01 07:30,1,1159.75,1162.5,1158,1159.75,1217
NQZ08,2008-12-01 08:00,1,1159.75,1164.75,1157.25,1158.5,2632
NQZ08,2008-12-01 08:30,1,1158.5,1159.25,1135.25,1136,46407
NQZ08,2008-12-01 09:00,1,1136,1140.5,1130.25,1131.25,26557
NQZ08,2008-12-01 09:30,1,1131.5,1134,1122.25,1122.5,23809
NQZ08,2008-12-01 10:00,1,1122.5,1125.75,1118.5,1120.25,20348
NQZ08,2008-12-01 10:30,1,1120.5,1128.5,1119.75,1124.5,10090
NQZ08,2008-12-01 11:00,1,1124.5,1126.25,1117.75,1120,9685
NQZ08,2008-12-01 11:30,1,1120,1122.75,1113.25,1115.5,17938
NQZ08,2008-12-01 12:00,1,1115.25,1121.75,1115,1120,11630
NQZ08,2008-12-01 12:30,1,1120,1124.5,1113,1119.5,19058
NQZ08,2008-12-01 13:00,1,1119.75,1120.75,1113.5,1118.75,15240
NQZ08,2008-12-01 13:30,1,1118.5,1127.25,1116.75,1121.5,18366
NQZ08,2008-12-01 14:00,1,1121.5,1123.25,1109.75,1111.5,25725
NQZ08,2008-12-01 14:30,1,1111.5,1113,1090.75,1093.25,53884
NQZ08,2008-12-01 15:00,1,1093,1096,1090.25,1090.25,21695
NQZ08,2008-12-01 15:30,2,1091.25,1093.25,1089.5,1090.25,1076
NQZ08,2008-12-01 16:00,2,1090.5,1092,1089.5,1091.5,413
NQZ08,2008-12-01 16:30,2,1091.75,1091.75,1091.75,1091.75,1
NQZ08,2008-12-01 17:00,2,1090.75,1093.75,1090.5,1092,263
NQZ08,2008-12-01 17:30,2,1092,1092.75,1091,1091,72
NQZ08,2008-12-01 18:00,2,1090.75,1093.75,1090.75,1093.75,117
NQZ08,2008-12-01 18:30,2,1093.75,1095,1093,1094.25,113
NQZ08,2008-12-01 19:00,2,1094.5,1095.25,1093.5,1094.5,96
NQZ08,2008-12-01 19:30,2,1094.5,1099.5,1093.25,1099.5,227
NQZ08,2008-12-01 20:00,2,1099.75,1101.75,1098.25,1099.5,169
NQZ08,2008-12-01 20:30,2,1099.5,1100.5,1099,1099,130
NQZ08,2008-12-01 21:00,2,1098.75,1101.25,1098,1100,103
NQZ08,2008-12-01 21:30,2,1099.75,1101.25,1096,1096,87
NQZ08,2008-12-01 22:00,2,1095.5,1098,1094.5,1097,47
NQZ08,2008-12-01 22:30,2,1098,1100,1096.25,1098.25,96
NQZ08,2008-12-01 23:00,2,1098,1098.25,1095,1097.5,63
NQZ08,2008-12-01 23:30,2,1097.25,1098,1094.5,1095.5,37
NQZ08,2008-12-02 00:00,2,1095.5,1098,1092.75,1098,88
NQZ08,2008-12-02 00:30,2,1096.75,1098.5,1095.25,1097.5,52
NQZ08,2008-12-02 01:00,2,1095.75,1096.25,1092,1093.75,142
NQZ08,2008-12-02 01:30,2,1094.5,1096.75,1093.25,1095.5,112
NQZ08,2008-12-02 02:00,2,1096,1100,1091,1094,904
NQZ08,2008-12-02 02:30,2,1094.25,1102.5,1093.5,1102,1008
NQZ08,2008-12-02 03:00,2,1102,1108,1101,1104,1425
NQZ08,2008-12-02 03:30,2,1103.25,1109.25,1100.5,1109,695
NQZ08,2008-12-02 04:00,2,1109,1116,1108.25,1115,1253
NQZ08,2008-12-02 04:30,2,1114.75,1115.5,1109.75,1109.75,425
NQZ08,2008-12-02 05:00,2,1110.5,1118.5,1110.25,1116,914
NQZ08,2008-12-02 05:30,2,1115.75,1122.75,1111.25,1122.5,1324
NQZ08,2008-12-02 06:00,2,1122.5,1124,1116,1118.75,1302
NQZ08,2008-12-02 06:30,2,1119,1119.25,1111.75,1114.5,1280
NQZ08,2008-12-02 07:00,2,1114.25,1114.5,1106.25,1110.5,3700
NQZ08,2008-12-02 07:30,2,1110.75,1114.5,1109.75,1110.75,2215
NQZ08,2008-12-02 08:00,2,1110.5,1111.5,1105.75,1108.25,2671
NQZ08,2008-12-02 08:30,2,1108,1111,1090.25,1098.5,39197
NQZ08,2008-12-02 09:00,2,1098.25,1117,1096.25,1112.25,33909
NQZ08,2008-12-02 09:30,2,1112.5,1124,1112,1121.5,21741
NQZ08,2008-12-02 10:00,2,1121.75,1125,1114.75,1121.75,17326
NQZ08,2008-12-02 10:30,2,1122,1128.5,1117.75,1126.25,18836
NQZ08,2008-12-02 11:00,2,1126,1133,1124,1131.75,13953
NQZ08,2008-12-02 11:30,2,1132,1133,1123,1128.25,11981
NQZ08,2008-12-02 12:00,2,1128,1131.5,1125,1126.25,8773
NQZ08,2008-12-02 12:30,2,1126,1126.5,1113.75,1115,16503
NQZ08,2008-12-02 13:00,2,1114.75,1116.75,1096,1100.25,33635
NQZ08,2008-12-02 13:30,2,1100.5,1116,1097.5,1114.75,23848
NQZ08,2008-12-02 14:00,2,1114.5,1126.75,1101,1123,39003
NQZ08,2008-12-02 14:30,2,1122.75,1132.5,1108.5,1131.75,56950
NQZ08,2008-12-02 15:00,2,1131.5,1136,1128.25,1133,18142
NQZ08,2008-12-02 15:30,3,1132.25,1136.5,1130.75,1132.75,665
NQZ08,2008-12-02 16:00,3,1132.25,1132.75,1131.25,1131.25,196
NQZ08,2008-12-02 17:00,3,1130.75,1131,1129,1130.25,90
NQZ08,2008-12-02 17:30,3,1130.25,1130.25,1128.75,1129,31
NQZ08,2008-12-02 18:00,3,1128.5,1130.75,1128,1130.25,59
NQZ08,2008-12-02 18:30,3,1130,1130,1128,1128,41
NQZ08,2008-12-02 19:00,3,1128.5,1128.5,1123.5,1126,103
NQZ08,2008-12-02 19:30,3,1125.75,1127.75,1125.5,1127.75,40
NQZ08,2008-12-02 20:00,3,1127,1127.75,1126.75,1126.75,18
NQZ08,2008-12-02 20:30,3,1127,1128.5,1125.5,1126.75,305
NQZ08,2008-12-02 21:00,3,1126.75,1126.75,1122.5,1123.5,106
NQZ08,2008-12-02 21:30,3,1123.5,1127.75,1122.5,1125.25,69
NQZ08,2008-12-02 22:00,3,1123.25,1124,1123.25,1124,16
NQZ08,2008-12-02 22:30,3,1123.25,1124.5,1122.75,1124,38
NQZ08,2008-12-02 23:00,3,1123.5,1127,1123.25,1126,52
NQZ08,2008-12-02 23:30,3,1125.5,1127,1125,1127,19
NQZ08,2008-12-03 00:00,3,1127.5,1128.25,1126.5,1127.5,11
NQZ08,2008-12-03 00:30,3,1128,1128,1125.25,1126.75,87
NQZ08,2008-12-03 01:00,3,1125.5,1126.5,1121.75,1121.75,67
NQZ08,2008-12-03 01:30,3,1122,1127,1121.5,1123.25,111
NQZ08,2008-12-03 02:00,3,1123.5,1124.5,1116.25,1118.5,801
NQZ08,2008-12-03 02:30,3,1118.25,1120.25,1110.25,1110.25,565
NQZ08,2008-12-03 03:00,3,1110,1115.5,1109.25,1113.75,601
NQZ08,2008-12-03 03:30,3,1114,1118,1110.5,1117.25,934
NQZ08,2008-12-03 04:00,3,1117.25,1120.5,1114.75,1116.5,490
NQZ08,2008-12-03 04:30,3,1116.25,1120.25,1115,1120,321
NQZ08,2008-12-03 05:00,3,1120.25,1122.75,1115,1116.5,723
NQZ08,2008-12-03 05:30,3,1116,1117.25,1111,1116,647
NQZ08,2008-12-03 06:00,3,1116.75,1121.75,1113.5,1118,1453
NQZ08,2008-12-03 06:30,3,1118.25,1118.5,1106.5,1107.5,1749
NQZ08,2008-12-03 07:00,3,1107.75,1109.25,1102,1103,2542
NQZ08,2008-12-03 07:30,3,1103.5,1108.75,1102.25,1105,3243
NQZ08,2008-12-03 08:00,3,1105,1105.25,1096,1101.5,5098
NQZ08,2008-12-03 08:30,3,1101.75,1116.5,1099,1110.25,32020
NQZ08,2008-12-03 09:00,3,1110.25,1129.5,1104.25,1129.5,31710
NQZ08,2008-12-03 09:30,3,1129.5,1150,1128.25,1149.25,35285
NQZ08,2008-12-03 10:00,3,1149.25,1158.75,1145,1147,31032
NQZ08,2008-12-03 10:30,3,1147.25,1157,1144,1155.5,22858
NQZ08,2008-12-03 11:00,3,1155.75,1156,1138.75,1145,22140
NQZ08,2008-12-03 11:30,3,1145,1151.5,1143.5,1147.25,18299
NQZ08,2008-12-03 12:00,3,1147.5,1147.75,1131.75,1132,12189
NQZ08,2008-12-03 12:30,3,1131.75,1132,1119.5,1122.75,20536
NQZ08,2008-12-03 13:00,3,1122.75,1140.75,1116.75,1138.75,31235
NQZ08,2008-12-03 13:30,3,1138.75,1156.75,1138.5,1145.5,37191
NQZ08,2008-12-03 14:00,3,1145.75,1154,1137.5,1150.25,38665
NQZ08,2008-12-03 14:30,3,1150.25,1166.5,1144.75,1162,52724
NQZ08,2008-12-03 15:00,3,1161.5,1162.5,1156,1156.75,15019
NQZ08,2008-12-03 15:30,4,1157.75,1158.25,1156,1157.75,551
NQZ08,2008-12-03 16:00,4,1157,1157.25,1154,1154.75,386
NQZ08,2008-12-03 17:00,4,1153,1156.5,1152.75,1156,216
NQZ08,2008-12-03 17:30,4,1155.5,1155.5,1152.75,1152.75,96
NQZ08,2008-12-03 18:00,4,1153,1154.25,1152,1153,43
NQZ08,2008-12-03 18:30,4,1153.25,1153.5,1152,1152,75
NQZ08,2008-12-03 19:00,4,1152,1153.25,1150,1152.75,100
NQZ08,2008-12-03 19:30,4,1152,1154.5,1150.75,1153.25,76
NQZ08,2008-12-03 20:00,4,1151.75,1152.25,1149.25,1149.25,20
NQZ08,2008-12-03 20:30,4,1149.5,1150,1148,1148,123
NQZ08,2008-12-03 21:00,4,1148,1150.25,1147.5,1150,51
NQZ08,2008-12-03 21:30,4,1149,1149,1145.75,1146.25,128
NQZ08,2008-12-03 22:00,4,1145.75,1147,1143.25,1143.25,112
NQZ08,2008-12-03 22:30,4,1143.25,1145.75,1141.25,1142.5,89
NQZ08,2008-12-03 23:00,4,1142,1143.75,1141,1143.75,43
NQZ08,2008-12-03 23:30,4,1143.75,1145.25,1142,1143,65
NQZ08,2008-12-04 00:00,4,1143.75,1144,1141.5,1141.75,27
NQZ08,2008-12-04 00:30,4,1141.5,1144,1140.75,1141.5,67
NQZ08,2008-12-04 01:00,4,1143,1143.5,1140.5,1143,90
NQZ08,2008-12-04 01:30,4,1143,1147.5,1142.5,1144.5,295
NQZ08,2008-12-04 02:00,4,1143.25,1149,1140.25,1148.75,525
NQZ08,2008-12-04 02:30,4,1148.75,1161.5,1148.5,1156.5,875
NQZ08,2008-12-04 03:00,4,1156.5,1162.75,1154.5,1158.75,1001
NQZ08,2008-12-04 03:30,4,1158.25,1163.25,1154.5,1163,383
NQZ08,2008-12-04 04:00,4,1163.25,1164.25,1159.25,1164.25,403
NQZ08,2008-12-04 04:30,4,1163.25,1167.5,1162,1163,874
NQZ08,2008-12-04 05:00,4,1163.25,1165.5,1157.75,1159.25,869
NQZ08,2008-12-04 05:30,4,1159.75,1163.25,1156,1162,603
NQZ08,2008-12-04 06:00,4,1162,1162.75,1150.5,1157,1132
NQZ08,2008-12-04 06:30,4,1157,1164.75,1150.25,1154.75,1422
NQZ08,2008-12-04 07:00,4,1154.25,1155.5,1135,1135.75,3590
NQZ08,2008-12-04 07:30,4,1136,1143.25,1135.25,1136.5,4674
NQZ08,2008-12-04 08:00,4,1136.5,1144.75,1135.25,1143,4192
NQZ08,2008-12-04 08:30,4,1143.25,1161,1141.25,1155,34837
NQZ08,2008-12-04 09:00,4,1155.25,1163.5,1147.25,1152,31126
NQZ08,2008-12-04 09:30,4,1151.75,1169,1150.75,1167.5,26462
NQZ08,2008-12-04 10:00,4,1167.5,1168.25,1154.25,1164.25,20590
NQZ08,2008-12-04 10:30,4,1164.25,1164.25,1150.25,1156.75,22282
NQZ08,2008-12-04 11:00,4,1156.25,1157.75,1145,1149.75,17750
NQZ08,2008-12-04 11:30,4,1150,1155.5,1147.75,1150.75,13442
NQZ08,2008-12-04 12:00,4,1150.5,1151.25,1140.75,1141,14211
NQZ08,2008-12-04 12:30,4,1140.75,1153.75,1140.5,1149.5,15648
NQZ08,2008-12-04 13:00,4,1149.5,1154.5,1146,1147.75,14737
NQZ08,2008-12-04 13:30,4,1147.75,1156,1142,1143.25,20389
NQZ08,2008-12-04 14:00,4,1143.25,1145,1112.75,1113.25,53389
NQZ08,2008-12-04 14:30,4,1112.75,1131,1109,1128.75,59913
NQZ08,2008-12-04 15:00,4,1128.75,1135.5,1124.5,1135,13539
NQZ08,2008-12-04 15:30,5,1134,1134.25,1129,1131,1207
NQZ08,2008-12-04 16:00,5,1131,1132.75,1129.25,1130.25,138
NQZ08,2008-12-04 17:00,5,1130,1132,1129.75,1130.5,57
NQZ08,2008-12-04 17:30,5,1131,1132,1130,1130.5,65
NQZ08,2008-12-04 18:00,5,1130.75,1133.75,1130.5,1133,94
NQZ08,2008-12-04 18:30,5,1131,1131,1128.75,1129.5,79
NQZ08,2008-12-04 19:00,5,1129.75,1133.25,1128.5,1133,75
NQZ08,2008-12-04 19:30,5,1133.5,1137,1133,1137,127
NQZ08,2008-12-04 20:00,5,1135.5,1138.5,1135,1138.5,60
NQZ08,2008-12-04 20:30,5,1137.5,1137.5,1132.75,1132.75,9
NQZ08,2008-12-04 21:00,5,1132.75,1136.5,1132.25,1135,38
NQZ08,2008-12-04 21:30,5,1135.75,1137.25,1135.75,1136.5,11
NQZ08,2008-12-04 22:00,5,1135.5,1135.75,1132.5,1132.75,24
NQZ08,2008-12-04 22:30,5,1133.5,1133.5,1131.5,1132,25
NQZ08,2008-12-04 23:00,5,1133.75,1134.25,1132.5,1133.5,10
NQZ08,2008-12-04 23:30,5,1134.5,1136.5,1134.5,1135.5,8
NQZ08,2008-12-05 00:00,5,1133.5,1133.75,1131.25,1133.5,38
NQZ08,2008-12-05 00:30,5,1133.5,1139.25,1133.5,1137.75,40
NQZ08,2008-12-05 01:00,5,1137.75,1138,1136,1137.25,32
NQZ08,2008-12-05 01:30,5,1136,1138,1135,1136.75,127
NQZ08,2008-12-05 02:00,5,1137.5,1142.75,1133.5,1135.5,540
NQZ08,2008-12-05 02:30,5,1136,1137.25,1126.75,1128.25,483
NQZ08,2008-12-05 03:00,5,1128.75,1138.25,1127,1137,304
NQZ08,2008-12-05 03:30,5,1136.5,1137,1132,1132.75,301
NQZ08,2008-12-05 04:00,5,1132,1137.75,1130.75,1132.25,153
NQZ08,2008-12-05 04:30,5,1132.25,1134,1128.5,1128.75,225
NQZ08,2008-12-05 05:00,5,1129.75,1130.5,1126,1127.25,250
NQZ08,2008-12-05 05:30,5,1127,1131.25,1126,1130.75,206
NQZ08,2008-12-05 06:00,5,1130.75,1130.75,1119.5,1122,955
NQZ08,2008-12-05 06:30,5,1122.25,1123,1119.75,1121,595
NQZ08,2008-12-05 07:00,5,1121,1127.5,1112.75,1120,3440
NQZ08,2008-12-05 07:30,5,1117.5,1119,1103.75,1116.5,13187
NQZ08,2008-12-05 08:00,5,1117.5,1121.75,1113,1116.5,6456
NQZ08,2008-12-05 08:30,5,1116.75,1125,1105.75,1106,39749
NQZ08,2008-12-05 09:00,5,1105.75,1109,1095,1101.5,33910
NQZ08,2008-12-05 09:30,5,1101.25,1111.75,1095.75,1108,29225
NQZ08,2008-12-05 10:00,5,1108.25,1111.5,1101.75,1103,17748
NQZ08,2008-12-05 10:30,5,1103,1115.75,1100.5,1112.75,13855
NQZ08,2008-12-05 11:00,5,1112.75,1117.5,1110.25,1116,14842
NQZ08,2008-12-05 11:30,5,1116,1116,1106.75,1111.75,10232
NQZ08,2008-12-05 12:00,5,1111.75,1124.25,1111,1119,13587
NQZ08,2008-12-05 12:30,5,1119,1152.5,1118.5,1146.75,48224
NQZ08,2008-12-05 13:00,5,1146.5,1149.5,1134.5,1140.25,29668
NQZ08,2008-12-05 13:30,5,1140,1172,1137.5,1164,45262
NQZ08,2008-12-05 14:00,5,1164.25,1170.25,1153.25,1166,40526
NQZ08,2008-12-05 14:30,5,1165.75,1181,1165.5,1175.25,53740
NQZ08,2008-12-05 15:00,5,1175.25,1178.75,1172.5,1174.75,19517
NQZ08,2008-12-07 17:00,8,1177,1177.5,1170.75,1172,416
NQZ08,2008-12-07 17:30,8,1172,1179.75,1171.25,1174,275
NQZ08,2008-12-07 18:00,8,1175,1178,1174.25,1177.25,30
NQZ08,2008-12-07 18:30,8,1177.5,1179,1175.25,1177,24
NQZ08,2008-12-07 19:00,8,1178.5,1179.75,1178,1179.75,60
NQZ08,2008-12-07 19:30,8,1179.75,1188.5,1178.75,1188.5,171
NQZ08,2008-12-07 20:00,8,1187.75,1193,1186,1191.25,242
NQZ08,2008-12-07 20:30,8,1191,1191.5,1188.25,1190,67
NQZ08,2008-12-07 21:00,8,1190,1199.25,1189,1197,391
NQZ08,2008-12-07 21:30,8,1197,1199.25,1195.75,1198.75,113
NQZ08,2008-12-07 22:00,8,1198.75,1201.5,1197,1199.5,330
NQZ08,2008-12-07 22:30,8,1200.5,1201.25,1197.5,1198.75,59
NQZ08,2008-12-07 23:00,8,1198.5,1204.25,1198.25,1200,195
NQZ08,2008-12-07 23:30,8,1200.25,1202.25,1199.75,1200.5,61
NQZ08,2008-12-08 00:00,8,1200.5,1204.75,1199.75,1204.5,98
NQZ08,2008-12-08 00:30,8,1204.5,1210.75,1204.5,1206.75,494
NQZ08,2008-12-08 01:00,8,1206.5,1210.75,1205,1208.5,318
NQZ08,2008-12-08 01:30,8,1208.25,1209.5,1205.25,1208.25,298
NQZ08,2008-12-08 02:00,8,1208.5,1210,1206.5,1207.5,557
NQZ08,2008-12-08 02:30,8,1206.75,1208.75,1203.25,1206.5,603
NQZ08,2008-12-08 03:00,8,1207.25,1209,1203.75,1204.5,781
NQZ08,2008-12-08 03:30,8,1204.5,1204.75,1197.75,1200,640
NQZ08,2008-12-08 04:00,8,1200.75,1201.25,1195,1196.75,458
NQZ08,2008-12-08 04:30,8,1197,1202.5,1195.5,1201,253
NQZ08,2008-12-08 05:00,8,1201.25,1207.25,1200.25,1201.75,609
NQZ08,2008-12-08 05:30,8,1201.25,1207.5,1199.75,1207.25,444
NQZ08,2008-12-08 06:00,8,1207.5,1207.75,1201.75,1202.25,491
NQZ08,2008-12-08 06:30,8,1202.5,1212.75,1200.25,1210.75,2016
NQZ08,2008-12-08 07:00,8,1210.5,1216.5,1207.25,1215.25,2294
NQZ08,2008-12-08 07:30,8,1215.25,1217,1207.25,1207.5,4030
NQZ08,2008-12-08 08:00,8,1207.5,1207.75,1198.5,1200.75,3892
NQZ08,2008-12-08 08:30,8,1200.75,1210,1195.25,1201.5,46606
NQZ08,2008-12-08 09:00,8,1201.75,1215.75,1200,1214,32615
NQZ08,2008-12-08 09:30,8,1214.25,1225.75,1212,1217,33813
NQZ08,2008-12-08 10:00,8,1216.75,1220.25,1214,1216.5,16765
NQZ08,2008-12-08 10:30,8,1216.75,1222.25,1211,1215,27216
NQZ08,2008-12-08 11:00,8,1215,1220,1210.75,1219,13640
NQZ08,2008-12-08 11:30,8,1219,1221,1213,1215.25,11630
NQZ08,2008-12-08 12:00,8,1215,1222.5,1213.25,1216.75,16041
NQZ08,2008-12-08 12:30,8,1216.5,1216.5,1206,1210.25,23566
NQZ08,2008-12-08 13:00,8,1210.5,1224.75,1209,1222,19096
NQZ08,2008-12-08 13:30,8,1222,1233.75,1219,1233.25,27627
NQZ08,2008-12-08 14:00,8,1233.5,1237.75,1230.25,1234.25,23817
NQZ08,2008-12-08 14:30,8,1234.25,1236.25,1212,1221.25,52589
NQZ08,2008-12-08 15:00,8,1221.25,1222.75,1211.25,1212.25,15719
NQZ08,2008-12-08 15:30,9,1213.75,1214,1203.5,1205.5,2324
NQZ08,2008-12-08 16:00,9,1205.25,1208.25,1204.25,1207.25,394
NQZ08,2008-12-08 17:00,9,1206,1208,1203.5,1206.75,234
NQZ08,2008-12-08 17:30,9,1208,1208.75,1204.25,1204.25,64
NQZ08,2008-12-08 18:00,9,1204,1210.5,1204,1210.5,160
NQZ08,2008-12-08 18:30,9,1210.5,1210.5,1206.75,1206.75,104
NQZ08,2008-12-08 19:00,9,1207,1207.5,1203.5,1205,79
NQZ08,2008-12-08 19:30,9,1204.75,1206,1202.5,1202.5,68
NQZ08,2008-12-08 20:00,9,1203.75,1207,1202,1205.25,61
NQZ08,2008-12-08 20:30,9,1205.75,1207,1205.75,1206.25,26
NQZ08,2008-12-08 21:00,9,1205.75,1208.25,1205,1205.25,23
NQZ08,2008-12-08 21:30,9,1204.75,1206,1200.75,1203.25,98
NQZ08,2008-12-08 22:00,9,1202.75,1204.25,1200.5,1203.5,37
NQZ08,2008-12-08 22:30,9,1205,1206,1204,1206,15
NQZ08,2008-12-08 23:00,9,1205,1205.75,1203,1203,23
NQZ08,2008-12-08 23:30,9,1205,1205,1203.5,1205,10
NQZ08,2008-12-09 00:00,9,1205.25,1207.5,1204.5,1205.25,42
NQZ08,2008-12-09 00:30,9,1205,1208,1205,1206.25,86
NQZ08,2008-12-09 01:00,9,1208.25,1208.25,1206.25,1207,93
NQZ08,2008-12-09 01:30,9,1207.25,1210.75,1206.25,1206.75,514
NQZ08,2008-12-09 02:00,9,1206.5,1206.75,1202,1203,697
NQZ08,2008-12-09 02:30,9,1203.5,1207,1202.25,1202.5,689
NQZ08,2008-12-09 03:00,9,1202.25,1214,1202,1211.75,735
NQZ08,2008-12-09 03:30,9,1211.75,1216.75,1210.5,1215.5,304
NQZ08,2008-12-09 04:00,9,1215.5,1219.25,1212.25,1218.5,366
NQZ08,2008-12-09 04:30,9,1218.75,1226,1216,1223.75,1220
NQZ08,2008-12-09 05:00,9,1223.5,1225.75,1219.5,1220,967
NQZ08,2008-12-09 05:30,9,1220.75,1223.25,1216.75,1218.25,409
NQZ08,2008-12-09 06:00,9,1218,1223.75,1217.5,1218,1933
NQZ08,2008-12-09 06:30,9,1218.5,1219.75,1215.5,1216,741
NQZ08,2008-12-09 07:00,9,1216,1216,1207,1208.25,1738
NQZ08,2008-12-09 07:30,9,1207.75,1211.5,1201.75,1203.75,2081
NQZ08,2008-12-09 08:00,9,1204,1205.75,1201.25,1205.5,3754
NQZ08,2008-12-09 08:30,9,1205.5,1222.75,1201,1216.75,31514
NQZ08,2008-12-09 09:00,9,1216.5,1245,1216,1238.5,37600
NQZ08,2008-12-09 09:30,9,1238.5,1251.75,1238.25,1248,28994
NQZ08,2008-12-09 10:00,9,1248,1252.5,1234.5,1234.5,22719
NQZ08,2008-12-09 10:30,9,1234.75,1238.5,1228.5,1235.5,20017
NQZ08,2008-12-09 11:00,9,1235.5,1243.75,1230.25,1233.25,18468
NQZ08,2008-12-09 11:30,9,1233,1242.5,1231.25,1232.25,16508
NQZ08,2008-12-09 12:00,9,1232.25,1235.75,1219.5,1220.75,18774
NQZ08,2008-12-09 12:30,9,1220.5,1228.75,1216,1222.5,19709
NQZ08,2008-12-09 13:00,9,1222.25,1223.5,1205,1207,27448
NQZ08,2008-12-09 13:30,9,1207.25,1222.75,1202.25,1221.5,26188
NQZ08,2008-12-09 14:00,9,1221.5,1229,1210.75,1211.75,31278
NQZ08,2008-12-09 14:30,9,1211.75,1219.75,1207.25,1218.75,38101
NQZ08,2008-12-09 15:00,9,1218.25,1219.25,1215,1218,12084
NQZ08,2008-12-09 15:30,10,1217.75,1222,1217.25,1218.5,325
NQZ08,2008-12-09 16:00,10,1218.25,1221.75,1217,1221.25,128
NQZ08,2008-12-09 17:00,10,1221.5,1222.25,1216,1216.25,184
NQZ08,2008-12-09 17:30,10,1217,1220,1215.75,1219,91
NQZ08,2008-12-09 18:00,10,1221,1221.5,1218.25,1219.5,58
NQZ08,2008-12-09 18:30,10,1220.25,1222.25,1217,1219.75,391
NQZ08,2008-12-09 19:00,10,1218.75,1220,1218.75,1220,16
NQZ08,2008-12-09 19:30,10,1220,1224.75,1219.75,1223.75,83
NQZ08,2008-12-09 20:00,10,1223.75,1227,1223.5,1226,105
NQZ08,2008-12-09 20:30,10,1225,1227,1224.75,1226.75,37
NQZ08,2008-12-09 21:00,10,1225.25,1226,1224,1226,13
NQZ08,2008-12-09 21:30,10,1226,1228,1223,1228,130
NQZ08,2008-12-09 22:00,10,1228,1232.75,1227,1232,181
NQZ08,2008-12-09 22:30,10,1232,1233,1231.75,1232.5,76
NQZ08,2008-12-09 23:00,10,1231.75,1233,1231.75,1232.5,24
NQZ08,2008-12-09 23:30,10,1231.5,1231.5,1228.25,1231.5,58
NQZ08,2008-12-10 00:00,10,1232,1232.75,1229.5,1230.5,82
NQZ08,2008-12-10 00:30,10,1231.25,1233.25,1231,1232,109
NQZ08,2008-12-10 01:00,10,1233,1233,1229,1229.75,224
NQZ08,2008-12-10 01:30,10,1230.25,1233.75,1229.5,1231.5,159
NQZ08,2008-12-10 02:00,10,1231,1240.25,1229.25,1233.5,869
NQZ08,2008-12-10 02:30,10,1233.25,1236,1230.75,1236,597
NQZ08,2008-12-10 03:00,10,1235.75,1236.75,1232.25,1235.25,252
NQZ08,2008-12-10 03:30,10,1235.5,1237,1232.25,1232.25,326
NQZ08,2008-12-10 04:00,10,1232,1235,1231,1233,207
NQZ08,2008-12-10 04:30,10,1232.5,1233,1227,1229.5,368
NQZ08,2008-12-10 05:00,10,1229,1234.25,1227.75,1232.25,314
NQZ08,2008-12-10 05:30,10,1232.75,1236,1232.5,1234.25,261
NQZ08,2008-12-10 06:00,10,1234,1237.75,1231.5,1231.75,586
NQZ08,2008-12-10 06:30,10,1232,1233.5,1227,1227.25,657
NQZ08,2008-12-10 07:00,10,1227.5,1229.25,1224.5,1226.5,1547
NQZ08,2008-12-10 07:30,10,1226.75,1230.5,1225.5,1226.75,1311
NQZ08,2008-12-10 08:00,10,1227,1228.75,1219.25,1222.5,3085
NQZ08,2008-12-10 08:30,10,1222.75,1226,1208.5,1216.5,38961
NQZ08,2008-12-10 09:00,10,1216.75,1230,1215.75,1225.5,23192
NQZ08,2008-12-10 09:30,10,1225.5,1229.75,1215.25,1219,19792
NQZ08,2008-12-10 10:00,10,1219.25,1230.75,1216.5,1227.5,19440
NQZ08,2008-12-10 10:30,10,1227.75,1234.25,1223.25,1230.25,15614
NQZ08,2008-12-10 11:00,10,1230.25,1237.25,1224.5,1226.5,19641
NQZ08,2008-12-10 11:30,10,1226.75,1227.25,1220.75,1222,15103
NQZ08,2008-12-10 12:00,10,1222.25,1230.75,1220.75,1224.25,19571
NQZ08,2008-12-10 12:30,10,1224.5,1225.75,1209,1210.75,21446
NQZ08,2008-12-10 13:00,10,1210.75,1214,1203.25,1207,22856
NQZ08,2008-12-10 13:30,10,1207,1220.25,1203.5,1214,29998
NQZ08,2008-12-10 14:00,10,1213.75,1224.75,1211.25,1223.5,26330
NQZ08,2008-12-10 14:30,10,1223.75,1227,1213.5,1216.5,29938
NQZ08,2008-12-10 15:00,10,1216.25,1219.25,1214.5,1218.5,9333
NQZ08,2008-12-10 15:30,11,1217.75,1219.75,1214.75,1215.5,577
NQZ08,2008-12-10 16:00,11,1215.5,1216.5,1214,1215.5,110
NQZ08,2008-12-10 17:00,11,1215.5,1217.5,1214.25,1214.25,85
NQZ08,2008-12-10 17:30,11,1215.25,1215.25,1213.5,1215,33
NQZ08,2008-12-10 18:00,11,1214,1215.5,1212,1212,86
NQZ08,2008-12-10 18:30,11,1212,1217,1211.5,1216.75,102
NQZ08,2008-12-10 19:00,11,1216.75,1217,1210.5,1211,66
NQZ08,2008-12-10 19:30,11,1211,1216,1210.75,1216,89
NQZ08,2008-12-10 20:00,11,1216.75,1216.75,1211.75,1213.5,68
NQZ08,2008-12-10 20:30,11,1213.25,1214.25,1212,1213.5,48
NQZ08,2008-12-10 21:00,11,1213.5,1213.5,1212.25,1212.25,26
NQZ08,2008-12-10 21:30,11,1212,1215.25,1212,1214.75,20
NQZ08,2008-12-10 22:00,11,1214,1214,1212.25,1212.25,25
NQZ08,2008-12-10 22:30,11,1212.5,1214.25,1212,1213,40
NQZ08,2008-12-10 23:00,11,1213.75,1213.75,1211.5,1211.5,35
NQZ08,2008-12-10 23:30,11,1211.75,1214.25,1211.75,1214.25,15
NQZ08,2008-12-11 00:00,11,1214.25,1214.5,1212.5,1212.5,41
NQZ08,2008-12-11 00:30,11,1213.75,1215.5,1213.5,1214.5,12
NQZ08,2008-12-11 01:00,11,1214.25,1215,1213,1214.25,19
NQZ08,2008-12-11 01:30,11,1214.75,1216.5,1210.25,1211.25,128
NQZ08,2008-12-11 02:00,11,1211.5,1213,1207.25,1209,238
NQZ08,2008-12-11 02:30,11,1209,1210.25,1205.25,1208.5,221
NQZ08,2008-12-11 03:00,11,1208,1209.75,1205.5,1209.75,175
NQZ08,2008-12-11 03:30,11,1209.25,1212,1208.5,1210.5,71
NQZ08,2008-12-11 04:00,11,1210,1219.5,1209.25,1219,149
NQZ08,2008-12-11 04:30,11,1218.5,1223.75,1218.5,1223,589
NQZ08,2008-12-11 05:00,11,1223,1223.25,1221.5,1222.75,295
NQZ08,2008-12-11 05:30,11,1223,1227,1220.5,1226.25,538
NQZ08,2008-12-11 06:00,11,1226.25,1227,1221.25,1222.25,894
NQZ08,2008-12-11 06:30,11,1221.75,1222.5,1218.5,1219.5,848
NQZ08,2008-12-11 07:00,11,1219.5,1219.5,1212.75,1213.5,1189
NQZ08,2008-12-11 07:30,11,1212.75,1213.75,1201.25,1209.5,3963
NQZ08,2008-12-11 08:00,11,1209.75,1212.25,1208.75,1210.75,2680
NQZ08,2008-12-11 08:30,11,1211,1215.5,1200,1214.75,17280
NQZ08,2008-12-11 09:00,11,1215,1223.5,1212.75,1221.25,11303
NQZ08,2008-12-11 09:30,11,1221.5,1227.75,1219,1222.5,7170
NQZ08,2008-12-11 10:00,11,1222.25,1227.75,1215.75,1217.5,5858
NQZ08,2008-12-11 10:30,11,1217.5,1225.25,1216,1224.5,4356
NQZ08,2008-12-11 11:00,11,1224.25,1229.5,1222.25,1223.25,6304
NQZ08,2008-12-11 11:30,11,1223,1229,1221.75,1227.5,3339
NQZ08,2008-12-11 12:00,11,1228,1228.25,1215,1218,3760
NQZ08,2008-12-11 12:30,11,1218,1220.75,1210.25,1211.75,3808
NQZ08,2008-12-11 13:00,11,1211.75,1214.5,1204.75,1207.75,2861
NQZ08,2008-12-11 13:30,11,1207.25,1209.75,1182.5,1185.25,14302
NQZ08,2008-12-11 14:00,11,1185.5,1189.75,1177.25,1187.25,15899
NQZ08,2008-12-11 14:30,11,1187.5,1189,1175.5,1180.75,17559
NQZ08,2008-12-11 15:00,11,1181,1189.5,1179,1188.75,5005
NQZ08,2008-12-11 15:30,12,1185.25,1185.25,1170.75,1175.25,410
NQZ08,2008-12-11 16:00,12,1175.5,1175.5,1165.25,1168,391
NQZ08,2008-12-11 17:00,12,1168,1170.5,1165,1168,170
NQZ08,2008-12-11 17:30,12,1169,1170.75,1164.75,1164.75,125
NQZ08,2008-12-11 18:00,12,1164.75,1165,1159,1162,288
NQZ08,2008-12-11 18:30,12,1161,1162.75,1159.25,1161.5,159
NQZ08,2008-12-11 19:00,12,1161.5,1168.75,1161,1164.75,125
NQZ08,2008-12-11 19:30,12,1165.5,1172.5,1165.5,1172,49
NQZ08,2008-12-11 20:00,12,1172,1172,1168.5,1171.25,28
NQZ08,2008-12-11 20:30,12,1171.25,1172.5,1168.5,1168.75,44
NQZ08,2008-12-11 21:00,12,1168.25,1168.5,1147.75,1147.75,207
NQZ08,2008-12-11 21:30,12,1148.5,1154.75,1135,1144.25,405
NQZ08,2008-12-11 22:00,12,1145,1146,1134,1136,213
NQZ08,2008-12-11 22:30,12,1135.5,1143,1134.25,1143,99
NQZ08,2008-12-11 23:00,12,1143,1150,1142,1147.5,148
NQZ08,2008-12-11 23:30,12,1148.5,1152.75,1146.5,1152.75,59
NQZ08,2008-12-12 00:00,12,1153,1154,1146.5,1146.5,66
NQZ08,2008-12-12 00:30,12,1146.75,1150,1145,1150,16
NQZ08,2008-12-12 01:00,12,1149,1153.5,1147,1148.5,140
NQZ08,2008-12-12 01:30,12,1148,1150.25,1142.75,1148.25,179
NQZ08,2008-12-12 02:00,12,1148.75,1153.75,1143.75,1153.75,236
NQZ08,2008-12-12 02:30,12,1152.5,1155.75,1148,1153,270
NQZ08,2008-12-12 03:00,12,1150.5,1155,1146.25,1153.5,214
NQZ08,2008-12-12 03:30,12,1153.5,1154.5,1146.5,1146.5,191
NQZ08,2008-12-12 04:00,12,1147.5,1149.5,1145,1147.75,137
NQZ08,2008-12-12 04:30,12,1148,1148.5,1144.25,1144.25,115
NQZ08,2008-12-12 05:00,12,1144,1147,1139.5,1143,182
NQZ08,2008-12-12 05:30,12,1142,1145,1138.5,1141.5,187
NQZ08,2008-12-12 06:00,12,1142,1154,1141.25,1148.25,258
NQZ08,2008-12-12 06:30,12,1147.75,1151,1146.5,1150,248
NQZ08,2008-12-12 07:00,12,1149,1154.25,1148.25,1151.5,550
NQZ08,2008-12-12 07:30,12,1154.25,1157,1150.5,1155.25,821
NQZ08,2008-12-12 08:00,12,1154.75,1170,1153.75,1164.75,3460
NQZ08,2008-12-12 08:30,12,1165.5,1186.25,1155,1182.5,11790
NQZ08,2008-12-12 09:00,12,1182.75,1191.75,1176,1182.5,6256
NQZ08,2008-12-12 09:30,12,1182.5,1196.75,1174.5,1195.5,5684
NQZ08,2008-12-12 10:00,12,1195.5,1200,1187,1187.5,4661
NQZ08,2008-12-12 10:30,12,1187.5,1189.5,1180,1186.25,3819
NQZ08,2008-12-12 11:00,12,1187,1192,1184.75,1190.25,2560
NQZ08,2008-12-12 11:30,12,1190.25,1206.75,1188.5,1204.5,4454
NQZ08,2008-12-12 12:00,12,1204.5,1207,1194.75,1198.5,3384
NQZ08,2008-12-12 12:30,12,1198.75,1198.75,1185.5,1191.25,2418
NQZ08,2008-12-12 13:00,12,1191.5,1203,1188.25,1193.75,3987
NQZ08,2008-12-12 13:30,12,1193.25,1208.5,1185.75,1205.75,6981
NQZ08,2008-12-12 14:00,12,1205.5,1213,1195.5,1203.25,5760
NQZ08,2008-12-12 14:30,12,1203.25,1207.75,1196,1205,4928
NQZ08,2008-12-12 15:00,12,1204.75,1215,1203.5,1211.5,3370
NQZ08,2008-12-14 17:00,15,1213.5,1215,1206,1213,79
NQZ08,2008-12-14 17:30,15,1211,1221.25,1210.75,1217,69
NQZ08,2008-12-14 18:00,15,1217,1218,1215.75,1217,64
NQZ08,2008-12-14 18:30,15,1219.75,1221,1215.25,1215.25,23
NQZ08,2008-12-14 19:00,15,1218,1220,1217.75,1218.5,44
NQZ08,2008-12-14 19:30,15,1218.5,1218.75,1217,1218.25,17
NQZ08,2008-12-14 20:00,15,1218,1218,1215.5,1216.25,21
NQZ08,2008-12-14 20:30,15,1215,1216,1214.25,1215.25,11
NQZ08,2008-12-14 21:00,15,1216,1217,1216,1216.25,31
NQZ08,2008-12-14 21:30,15,1216.75,1217,1216.75,1217,6
NQZ08,2008-12-14 22:00,15,1219.25,1220,1217.75,1218,8
NQZ08,2008-12-14 22:30,15,1220.5,1222.5,1220.5,1221.25,14
NQZ08,2008-12-14 23:00,15,1221.5,1222.5,1220.5,1220.5,14
NQZ08,2008-12-14 23:30,15,1220.25,1220.25,1219.5,1220,6
NQZ08,2008-12-15 00:00,15,1220,1220,1219.75,1220,6
NQZ08,2008-12-15 00:30,15,1222.25,1222.25,1220.25,1220.25,3
NQZ08,2008-12-15 01:00,15,1219,1219,1214.75,1215.75,34
NQZ08,2008-12-15 01:30,15,1215,1216,1212,1212,118
NQZ08,2008-12-15 02:00,15,1211.25,1216.75,1209.25,1213.75,94
NQZ08,2008-12-15 02:30,15,1213.75,1215.25,1207,1207.75,128
NQZ08,2008-12-15 03:00,15,1207.75,1208,1202.5,1205.75,186
NQZ08,2008-12-15 03:30,15,1205.5,1206.25,1202.75,1205.5,172
NQZ08,2008-12-15 04:00,15,1204,1210.5,1203.5,1208.75,156
NQZ08,2008-12-15 04:30,15,1209.5,1215,1206.5,1215,274
NQZ08,2008-12-15 05:00,15,1214.75,1217,1213.75,1217,99
NQZ08,2008-12-15 05:30,15,1216.75,1219.5,1215.25,1218.5,126
NQZ08,2008-12-15 06:00,15,1218,1218,1214.75,1217,147
NQZ08,2008-12-15 06:30,15,1217.25,1218,1213.75,1214,223
NQZ08,2008-12-15 07:00,15,1214,1216.25,1213.5,1214,188
NQZ08,2008-12-15 07:30,15,1215.25,1216.5,1211.25,1212.75,303
NQZ08,2008-12-15 08:00,15,1212.5,1215.5,1207.75,1207.75,367
NQZ08,2008-12-15 08:30,15,1207.25,1208.75,1187.5,1187.5,5335
NQZ08,2008-12-15 09:00,15,1187,1189.75,1176.75,1181,6298
NQZ08,2008-12-15 09:30,15,1180.25,1183,1171.25,1172.5,6948
NQZ08,2008-12-15 10:00,15,1172.25,1180,1169.75,1177.75,3923
NQZ08,2008-12-15 10:30,15,1177.75,1184,1176.25,1180.75,3026
NQZ08,2008-12-15 11:00,15,1180.5,1185.5,1178.25,1183.75,1501
NQZ08,2008-12-15 11:30,15,1183.75,1184.75,1176.75,1178.75,1288
NQZ08,2008-12-15 12:00,15,1178.25,1179,1171.5,1177.25,2452
NQZ08,2008-12-15 12:30,15,1177,1180.25,1175.5,1177.25,2261
NQZ08,2008-12-15 13:00,15,1177,1183,1176,1176.5,2055
NQZ08,2008-12-15 13:30,15,1176.5,1181.25,1174.5,1174.75,2100
NQZ08,2008-12-15 14:00,15,1174.5,1178.5,1166.75,1171.5,2409
NQZ08,2008-12-15 14:30,15,1172,1192.75,1169,1184.5,7378
NQZ08,2008-12-15 15:00,15,1184.75,1194.25,1183,1192.25,1633
NQZ08,2008-12-15 15:30,16,1191.75,1193,1191.75,1192.5,27
NQZ08,2008-12-15 16:00,16,1192.5,1192.5,1191.75,1191.75,4
NQZ08,2008-12-15 17:00,16,1192.5,1192.5,1192.5,1192.5,3
NQZ08,2008-12-15 17:30,16,1192,1192,1191,1191,11
NQZ08,2008-12-15 18:00,16,1191.5,1191.5,1190.75,1190.75,6
NQZ08,2008-12-15 18:30,16,1190.25,1190.25,1188.25,1189,19
NQZ08,2008-12-15 19:00,16,1188.25,1189.25,1188,1189.25,11
NQZ08,2008-12-15 19:30,16,1189.75,1192.75,1189.75,1192.75,26
NQZ08,2008-12-15 20:00,16,1192.5,1192.5,1190.75,1190.75,14
NQZ08,2008-12-15 20:30,16,1189,1190.25,1189,1190.25,2
NQZ08,2008-12-15 21:00,16,1190,1191,1190,1191,2
NQZ08,2008-12-15 21:30,16,1191.25,1192,1191,1191,6
NQZ08,2008-12-15 22:00,16,1191.25,1191.25,1191.25,1191.25,4
NQZ08,2008-12-15 22:30,16,1192,1192,1190,1190,2
NQZ08,2008-12-15 23:00,16,1191,1191,1191,1191,1
NQZ08,2008-12-15 23:30,16,1189.75,1190.75,1189.5,1190.75,10
NQZ08,2008-12-16 00:00,16,1190.75,1190.75,1190.5,1190.75,14
NQZ08,2008-12-16 00:30,16,1191,1191,1191,1191,1
NQZ08,2008-12-16 01:00,16,1192,1192.25,1190,1190,25
NQZ08,2008-12-16 01:30,16,1188.5,1189.5,1188,1189,28
NQZ08,2008-12-16 02:00,16,1188.75,1193,1188.25,1190.25,56
NQZ08,2008-12-16 02:30,16,1190,1193,1189.25,1191.5,118
NQZ08,2008-12-16 03:00,16,1193,1199.75,1192.75,1199.5,88
NQZ08,2008-12-16 03:30,16,1199,1204.5,1198.75,1200.5,130
NQZ08,2008-12-16 04:00,16,1199.25,1201,1198.25,1201,54
NQZ08,2008-12-16 04:30,16,1200.25,1200.5,1198.25,1198.75,48
NQZ08,2008-12-16 05:00,16,1196.5,1198.5,1193.5,1194.75,94
NQZ08,2008-12-16 05:30,16,1196.25,1198.75,1195.75,1198,21
NQZ08,2008-12-16 06:00,16,1198,1207,1197,1203.75,118
NQZ08,2008-12-16 06:30,16,1203,1203,1198.75,1200.5,142
NQZ08,2008-12-16 07:00,16,1201.5,1206.75,1200,1205,431
NQZ08,2008-12-16 07:30,16,1203.25,1205.75,1196,1201.75,597
NQZ08,2008-12-16 08:00,16,1201.5,1203.75,1195,1195.25,382
NQZ08,2008-12-16 08:30,16,1195.25,1205.5,1194.5,1203.5,5927
NQZ08,2008-12-16 09:00,16,1203.25,1207.5,1200.25,1202,3063
NQZ08,2008-12-16 09:30,16,1202.5,1206.25,1199.75,1205.5,2381
NQZ08,2008-12-16 10:00,16,1205.25,1207.25,1202.5,1206.75,1376
NQZ08,2008-12-16 10:30,16,1206.75,1215.75,1206.75,1213.5,2249
NQZ08,2008-12-16 11:00,16,1213.25,1214,1209.5,1209.75,569
NQZ08,2008-12-16 11:30,16,1210.25,1211.5,1208.75,1208.75,679
NQZ08,2008-12-16 12:00,16,1209,1211.5,1206.75,1211,812
NQZ08,2008-12-16 12:30,16,1210.5,1212.25,1206.75,1207.5,990
NQZ08,2008-12-16 13:00,16,1207.75,1223.75,1207,1218.5,3609
NQZ08,2008-12-16 13:30,16,1219.5,1231.75,1214.75,1224.5,6222
NQZ08,2008-12-16 14:00,16,1224.25,1246,1217,1239.75,5596
NQZ08,2008-12-16 14:30,16,1239.75,1242.25,1229.75,1241.25,4942
NQZ08,2008-12-16 15:00,16,1241.25,1243.25,1235.75,1238.5,1503
NQZ08,2008-12-16 15:30,17,1235,1238.25,1234.5,1235.5,129
NQZ08,2008-12-16 16:00,17,1236,1236,1232.25,1233.75,40
NQZ08,2008-12-16 17:00,17,1235.5,1237.75,1235.5,1237.75,7
NQZ08,2008-12-16 17:30,17,1238.5,1240,1238.5,1239.75,6
NQZ08,2008-12-16 18:00,17,1239,1239,1236.5,1237.25,35
NQZ08,2008-12-16 18:30,17,1237,1237.25,1236.25,1236.25,7
NQZ08,2008-12-16 19:00,17,1236.75,1236.75,1236,1236,4
NQZ08,2008-12-16 19:30,17,1235.25,1235.25,1235.25,1235.25,3
NQZ08,2008-12-16 20:00,17,1233,1235.25,1233,1234.75,6
NQZ08,2008-12-16 20:30,17,1233,1234.5,1232.75,1233,8
NQZ08,2008-12-16 21:00,17,1232.25,1232.25,1232.25,1232.25,2
NQZ08,2008-12-16 21:30,17,1231.25,1231.25,1226.5,1226.5,15
NQZ08,2008-12-16 22:00,17,1227.25,1228.5,1227,1228.5,9
NQZ08,2008-12-16 22:30,17,1227.5,1227.75,1227.5,1227.75,4
NQZ08,2008-12-16 23:00,17,1225.25,1227.5,1225.25,1227.5,2
NQZ08,2008-12-16 23:30,17,1227,1228.25,1226.75,1228,7
NQZ08,2008-12-17 00:30,17,1229.25,1229.25,1229,1229,3
NQZ08,2008-12-17 01:00,17,1228,1228.25,1227,1227,58
NQZ08,2008-12-17 01:30,17,1226.25,1229,1225.25,1227.5,24
NQZ08,2008-12-17 02:00,17,1227,1227,1220.25,1221.5,111
NQZ08,2008-12-17 02:30,17,1221.25,1221.25,1213.75,1216,151
NQZ08,2008-12-17 03:00,17,1214.25,1214.75,1203.75,1209,112
NQZ08,2008-12-17 03:30,17,1209,1211.25,1207,1210,50
NQZ08,2008-12-17 04:00,17,1210.5,1216,1210.5,1216,31
NQZ08,2008-12-17 04:30,17,1215.75,1225,1215.75,1225,73
NQZ08,2008-12-17 05:00,17,1225.75,1232,1225,1225.5,26
NQZ08,2008-12-17 05:30,17,1225.25,1226.75,1222.5,1226,60
NQZ08,2008-12-17 06:00,17,1226.75,1228.75,1222.5,1227.25,37
NQZ08,2008-12-17 06:30,17,1228.25,1228.25,1224,1227.5,151
NQZ08,2008-12-17 07:00,17,1225,1228,1224.25,1226.75,131
NQZ08,2008-12-17 07:30,17,1227,1233.25,1225,1232.5,209
NQZ08,2008-12-17 08:00,17,1232,1234.5,1226.5,1227.5,480
NQZ08,2008-12-17 08:30,17,1229,1231.75,1220.25,1228.5,2100
NQZ08,2008-12-17 09:00,17,1227,1228.5,1211,1218.25,1538
NQZ08,2008-12-17 09:30,17,1218.25,1225,1216.5,1223,1449
NQZ08,2008-12-17 10:00,17,1223.25,1225.5,1217.75,1219.5,1237
NQZ08,2008-12-17 10:30,17,1218.5,1226.75,1217,1226,1523
NQZ08,2008-12-17 11:00,17,1226,1237.5,1224,1233.5,1119
NQZ08,2008-12-17 11:30,17,1233.25,1236,1227.5,1233,1120
NQZ08,2008-12-17 12:00,17,1232.5,1236.5,1228,1233,1074
NQZ08,2008-12-17 12:30,17,1233,1242.25,1232.75,1236.75,716
NQZ08,2008-12-17 13:00,17,1236,1240,1228.25,1229,984
NQZ08,2008-12-17 13:30,17,1229.5,1233.75,1223,1232.75,1376
NQZ08,2008-12-17 14:00,17,1233.75,1239.25,1228.5,1231.5,1401
NQZ08,2008-12-17 14:30,17,1230.25,1238,1224,1226.5,1573
NQZ08,2008-12-17 15:00,17,1226.25,1227,1224.25,1227,255
NQZ08,2008-12-17 15:30,18,1229,1229,1229,1229,1
NQZ08,2008-12-17 16:00,18,1229,1229,1226.5,1226.5,8
NQZ08,2008-12-17 17:00,18,1226.25,1226.25,1226.25,1226.25,2
NQZ08,2008-12-17 18:00,18,1226.5,1226.5,1226.5,1226.5,1
NQZ08,2008-12-17 18:30,18,1226.5,1228.75,1226.5,1227.5,6
NQZ08,2008-12-17 19:00,18,1230,1230,1230,1230,2
NQZ08,2008-12-17 20:00,18,1227.75,1228.75,1226.5,1228.75,3
NQZ08,2008-12-17 20:30,18,1229.5,1229.75,1229.5,1229.75,3
NQZ08,2008-12-17 21:00,18,1227,1227,1227,1227,1
NQZ08,2008-12-17 21:30,18,1229,1229,1227,1227,2
NQZ08,2008-12-17 22:30,18,1227.5,1227.5,1227.5,1227.5,1
NQZ08,2008-12-17 23:00,18,1227.5,1227.5,1227.5,1227.5,8
NQZ08,2008-12-17 23:30,18,1227.5,1227.5,1227,1227,2
NQZ08,2008-12-18 00:00,18,1227.75,1230.25,1227.75,1229.5,19
NQZ08,2008-12-18 01:00,18,1229.75,1230.5,1229.75,1230.5,7
NQZ08,2008-12-18 01:30,18,1230.5,1233.5,1230.5,1233.5,8
NQZ08,2008-12-18 02:00,18,1233,1233.25,1228,1229.5,23
NQZ08,2008-12-18 02:30,18,1227.5,1229.5,1227.5,1229.25,11
NQZ08,2008-12-18 03:00,18,1228.5,1230.75,1227.75,1230.25,21
NQZ08,2008-12-18 03:30,18,1230.5,1230.5,1229.25,1229.25,2
NQZ08,2008-12-18 04:00,18,1231,1232.25,1231,1232.25,13
NQZ08,2008-12-18 04:30,18,1231,1231,1227.5,1229,63
NQZ08,2008-12-18 05:00,18,1231.75,1232.25,1231.75,1232.25,4
NQZ08,2008-12-18 05:30,18,1230,1230.5,1229.25,1230.5,6
NQZ08,2008-12-18 06:00,18,1228,1228,1224,1224,13
NQZ08,2008-12-18 06:30,18,1224.5,1229,1224.5,1227,179
NQZ08,2008-12-18 07:00,18,1227,1229.5,1225.75,1227.5,59
NQZ08,2008-12-18 07:30,18,1228,1231.5,1223.5,1227.75,201
NQZ08,2008-12-18 08:00,18,1227.75,1228.75,1226,1226,91
NQZ08,2008-12-18 08:30,18,1226.25,1232.25,1218,1222.25,947
NQZ08,2008-12-18 09:00,18,1222.75,1230.75,1222.75,1229.25,1174
NQZ08,2008-12-18 09:30,18,1228.5,1234,1228,1231,898
NQZ08,2008-12-18 10:00,18,1230.25,1232.25,1224.25,1226.5,720
NQZ08,2008-12-18 10:30,18,1226.75,1232.25,1223.5,1232.25,661
NQZ08,2008-12-18 11:00,18,1232,1232.75,1227,1227.75,749
NQZ08,2008-12-18 11:30,18,1227,1229,1226,1228.25,400
NQZ08,2008-12-18 12:00,18,1228.5,1229.75,1226.25,1226.5,119
NQZ08,2008-12-18 12:30,18,1225.75,1227.5,1217,1218.5,719
NQZ08,2008-12-18 13:00,18,1217.5,1221,1209,1212.5,2524
NQZ08,2008-12-18 13:30,18,1212.5,1217.5,1210,1214.5,2089
NQZ08,2008-12-18 14:00,18,1213.75,1213.75,1193,1195.5,2694
NQZ08,2008-12-18 14:30,18,1195.5,1207.5,1194.5,1206,1350
NQZ08,2008-12-18 15:00,18,1206,1224.5,1206,1224.5,1670
NQZ08,2008-12-18 15:30,19,1221,1221,1212.5,1212.5,38
NQZ08,2008-12-18 16:00,19,1214.5,1214.5,1214.5,1214.5,1
NQZ08,2008-12-18 17:00,19,1219.25,1219.25,1219.25,1219.25,1
NQZ08,2008-12-18 17:30,19,1218.75,1219.25,1218.75,1219.25,2
NQZ08,2008-12-18 18:00,19,1220,1223.25,1219.5,1220,18
NQZ08,2008-12-18 18:30,19,1220,1221.5,1219.5,1220,7
NQZ08,2008-12-18 19:30,19,1218.5,1218.5,1215,1215,3
NQZ08,2008-12-18 20:30,19,1216,1217.5,1216,1217.5,8
NQZ08,2008-12-18 21:30,19,1217.25,1217.25,1217.25,1217.25,1
NQZ08,2008-12-19 00:00,19,1212.75,1212.75,1212.75,1212.75,2
NQZ08,2008-12-19 01:30,19,1212,1212,1212,1212,1
NQZ08,2008-12-19 02:00,19,1211.5,1214,1210,1214,13
NQZ08,2008-12-19 02:30,19,1214,1216,1214,1214.5,8
NQZ08,2008-12-19 03:00,19,1215.5,1217.5,1214,1216.5,7
NQZ08,2008-12-19 03:30,19,1216.25,1216.25,1215.5,1215.5,12
NQZ08,2008-12-19 04:00,19,1214.75,1217.5,1211.25,1211.25,57
NQZ08,2008-12-19 04:30,19,1210.75,1217.5,1210.25,1217.5,6
NQZ08,2008-12-19 05:00,19,1213,1213,1213,1213,3
NQZ08,2008-12-19 05:30,19,1214.5,1214.5,1210.5,1210.5,9
NQZ08,2008-12-19 06:00,19,1212,1213,1210.5,1210.75,8
NQZ08,2008-12-19 06:30,19,1211,1211,1210.25,1210.25,3
NQZ08,2008-12-19 07:00,19,1213,1219,1213,1216.75,58
NQZ08,2008-12-19 07:30,19,1215.75,1220,1214.5,1219.25,34
NQZ08,2008-12-19 08:00,19,1221,1221,1218,1220,45