NQU19,2018-07-16 02:30,16,7509.25,7509.25,7509.25,7509.25,2
NQU19,2018-08-19 20:00,20,7509.25,7509.25,7509.25,7509.25,1
NQU19,2018-08-19 20:30,20,7509.5,7509.5,7509.5,7509.5,1
NQU19,2018-10-21 22:00,22,7218,7218,7218,7218,1
NQU19,2018-10-29 20:30,30,6855,6855,6855,6855,1
NQU19,2018-11-02 04:00,2,7199,7199,7199,7199,1
NQU19,2018-11-02 07:30,2,7175,7175,7175,7175,1
NQU19,2018-11-02 10:30,2,7070,7070,7070,7070,1
NQU19,2018-11-15 00:30,15,6896,6896,6896,6896,1
NQU19,2018-11-20 08:30,20,6575,6575,6575,6575,1
NQU19,2018-11-26 20:30,27,6720,6720,6720,6720,1
NQU19,2018-11-30 08:30,30,6980,6980,6980,6980,1
NQU19,2018-12-11 09:30,11,6888,6888,6858.75,6858.75,2
NQU19,2018-12-16 20:00,17,6690,6690,6690,6690,1
NQU19,2018-12-19 14:00,19,6400,6400,6400,6400,1
NQU19,2018-12-21 14:30,21,6099.75,6099.75,6099.75,6099.75,1
NQU19,2018-12-26 11:30,26,6172.5,6184.25,6172.5,6184.25,2
NQU19,2018-12-26 12:30,26,6195,6195,6195,6195,1
NQU19,2018-12-28 06:00,28,6400,6400,6400,6400,1
NQU19,2018-12-28 10:30,28,6357,6357,6357,6357,1
NQU19,2019-01-01 17:00,2,6386.25,6386.25,6386.25,6386.25,1
NQU19,2019-01-02 00:30,2,6304.5,6304.5,6304,6304,15
NQU19,2019-01-02 02:00,2,6283.25,6283.25,6283.25,6283.25,1
NQU19,2019-01-02 10:00,2,6386.25,6386.25,6386.25,6386.25,1
NQU19,2019-01-02 17:30,3,6286,6286,6265.25,6265.25,2
NQU19,2019-01-02 18:00,3,6271.75,6271.75,6271.75,6271.75,1
NQU19,2019-01-02 19:00,3,6271,6271,6271,6271,10
NQU19,2019-01-02 21:00,3,6271,6271,6271,6271,5
NQU19,2019-01-03 06:30,3,6280,6280,6280,6280,1
NQU19,2019-01-03 09:00,3,6270,6270,6260.25,6260.25,2
NQU19,2019-01-03 10:00,3,6270,6270,6270,6270,1
NQU19,2019-01-03 13:00,3,6245,6245,6245,6245,1
NQU19,2019-01-03 18:00,4,6200,6200,6200,6200,1
NQU19,2019-01-04 06:30,4,6296,6296,6296,6296,1
NQU19,2019-01-04 07:30,4,6277.75,6277.75,6277.75,6277.75,1
NQU19,2019-01-04 08:30,4,6310,6310,6310,6310,1
NQU19,2019-01-04 12:00,4,6486,6486,6486,6486,1
NQU19,2019-01-04 12:30,4,6480.5,6480.5,6480.5,6480.5,1
NQU19,2019-01-06 20:00,7,6500,6500,6500,6500,1
NQU19,2019-01-07 05:00,7,6450,6450,6450,6450,1
NQU19,2019-01-07 08:30,7,6477.25,6477.25,6477.25,6477.25,2
NQU19,2019-01-07 09:30,7,6512,6523.5,6512,6523.5,2
NQU19,2019-01-08 07:00,8,6589.5,6589.5,6586.75,6586.75,10
NQU19,2019-01-09 14:30,9,6650.25,6650.25,6650.25,6650.25,2
NQU19,2019-01-11 08:30,11,6630,6630,6630,6630,1
NQU19,2019-01-14 08:30,14,6586.75,6586.75,6586.75,6586.75,3
NQU19,2019-01-16 10:00,16,6760.5,6760.5,6760.5,6760.5,2
NQU19,2019-01-16 15:30,16,6731,6731,6731,6731,1
NQU19,2019-01-18 06:00,18,6798,6798,6798,6798,2
NQU19,2019-01-18 09:00,18,6810,6810,6810,6810,1
NQU19,2019-01-22 00:00,22,6777,6777,6777,6777,1
NQU19,2019-01-22 08:30,22,6781.75,6785,6774,6774,4
NQU19,2019-01-22 10:30,22,6750,6750,6739,6739,2
NQU19,2019-01-22 11:00,22,6730,6730,6730,6730,1
NQU19,2019-01-23 08:30,23,6750,6773.25,6750,6773.25,6
NQU19,2019-01-23 10:30,23,6670,6670,6670,6670,1
NQU19,2019-01-24 14:30,24,6760.5,6760.5,6760.5,6760.5,1
NQU19,2019-01-25 01:30,25,6779,6779,6779,6779,1
NQU19,2019-01-25 05:00,25,6800,6800,6800,6800,1
NQU19,2019-01-25 09:00,25,6831,6831,6831,6831,1
NQU19,2019-01-28 08:00,28,6790,6790,6750,6750,2
NQU19,2019-01-30 11:00,30,6800,6800,6800,6800,1
NQU19,2019-01-30 15:00,30,6878.25,6878.25,6878.25,6878.25,1
NQU19,2019-01-31 06:30,31,6934.25,6934.25,6919.25,6919.25,2
NQU19,2019-02-03 17:00,4,6921,6922.5,6918,6922.5,3
NQU19,2019-02-04 09:30,4,6967.25,6967.25,6967.25,6967.25,1
NQU19,2019-02-04 10:30,4,6998,7000,6998,7000,2
NQU19,2019-02-06 17:00,7,7054.5,7054.5,7043,7043,3
NQU19,2019-02-07 06:30,7,7013.75,7013.75,7013.75,7013.75,1
NQU19,2019-02-07 19:30,8,6929,6929,6929,6929,1
NQU19,2019-02-08 03:30,8,6926,6926,6926,6926,1
NQU19,2019-02-08 04:30,8,6920,6920,6920,6920,1
NQU19,2019-02-08 07:30,8,6905,6905,6905,6905,1
NQU19,2019-02-08 08:30,8,6920.75,6920.75,6920.75,6920.75,2
NQU19,2019-02-08 10:30,8,6905,6905,6905,6905,1
NQU19,2019-02-08 15:30,8,6977,6986.5,6977,6986.5,7
NQU19,2019-02-11 02:00,11,6956.5,6956.5,6956.5,6956.5,1
NQU19,2019-02-11 15:30,11,6968.25,6968.25,6968.25,6968.25,5
NQU19,2019-02-12 15:00,12,7072.5,7072.5,7069.5,7069.5,2
NQU19,2019-02-12 15:30,12,7080,7080,7080,7080,5
NQU19,2019-02-13 10:30,13,7085,7085,7085,7085,2
NQU19,2019-02-14 23:00,15,7038,7038,7038,7038,1
NQU19,2019-02-15 00:30,15,7027.75,7027.75,7027.75,7027.75,1
NQU19,2019-02-15 08:30,15,7117,7118.5,7117,7118.5,2
NQU19,2019-02-15 15:30,15,7111,7111,7111,7111,1
NQU19,2019-02-17 19:30,19,7111.5,7115,7111.5,7115,5
NQU19,2019-02-17 21:00,19,7130,7134.75,7130,7134.75,2
NQU19,2019-02-18 19:30,19,7135,7135,7135,7135,1
NQU19,2019-02-19 03:00,19,7107,7107,7107,7107,1
NQU19,2019-02-19 05:00,19,7099.75,7099.75,7099.75,7099.75,1
NQU19,2019-02-19 14:00,19,7149.75,7153.25,7149.75,7153.25,4
NQU19,2019-02-20 09:30,20,7151.5,7151.5,7151.5,7151.5,1
NQU19,2019-02-20 21:30,21,7152.25,7152.25,7152.25,7152.25,1
NQU19,2019-02-21 03:00,21,7132.75,7132.75,7132.75,7132.75,1
NQU19,2019-02-21 18:00,22,7089.25,7089.25,7089.25,7089.25,1
NQU19,2019-02-21 20:30,22,7081,7081,7081,7081,1
NQU19,2019-02-22 01:00,22,7092.5,7092.5,7092.5,7092.5,1
NQU19,2019-02-22 03:00,22,7108,7108,7108,7108,1
NQU19,2019-02-22 07:30,22,7116,7116,7116,7116,1
NQU19,2019-02-22 10:30,22,7150,7150,7150,7150,1
NQU19,2019-02-22 12:30,22,7133,7133,7132.5,7132.5,2
NQU19,2019-02-25 07:00,25,7196.25,7196.25,7196.25,7196.25,1
NQU19,2019-02-25 08:30,25,7220,7220,7218.5,7218.5,3
NQU19,2019-02-25 13:00,25,7193,7193,7193,7193,1
NQU19,2019-02-25 13:30,25,7199.25,7199.25,7199.25,7199.25,1
NQU19,2019-02-25 17:00,26,7165.25,7165.25,7165.25,7165.25,1
NQU19,2019-02-26 21:30,27,7160,7160,7160,7160,2
NQU19,2019-02-27 04:00,27,7152,7152,7152,7152,1
NQU19,2019-02-28 21:00,1,7200,7200,7200,7200,3
NQU19,2019-03-01 02:30,1,7200,7200,7200,7200,1
NQU19,2019-03-03 17:00,4,7242.5,7242.5,7242.5,7242.5,1
NQU19,2019-03-04 08:30,4,7259,7259,7259,7259,9
NQU19,2019-03-04 11:00,4,7130.5,7130.5,7130.5,7130.5,1
NQU19,2019-03-04 15:30,4,7189.75,7189.75,7189.75,7189.75,1
NQU19,2019-03-05 10:00,5,7213.5,7213.5,7213.5,7213.5,1
NQU19,2019-03-05 11:00,5,7221.5,7221.5,7221.5,7221.5,1
NQU19,2019-03-05 13:30,5,7230.75,7230.75,7230.75,7230.75,1
NQU19,2019-03-05 17:30,6,7202.75,7202.75,7202.75,7202.75,2
NQU19,2019-03-05 20:30,6,7202.75,7202.75,7202.75,7202.75,1
NQU19,2019-03-06 08:30,6,7220,7220,7194.5,7194.5,11
NQU19,2019-03-06 09:00,6,7211.25,7214.25,7190,7190,11
NQU19,2019-03-06 10:00,6,7198.25,7198.25,7198.25,7198.25,1
NQU19,2019-03-06 17:00,7,7161,7161,7153,7153,9
NQU19,2019-03-06 18:30,7,7156.75,7156.75,7156.75,7156.75,1
NQU19,2019-03-06 20:30,7,7157.5,7157.5,7157.5,7157.5,1
NQU19,2019-03-06 21:30,7,7158.75,7158.75,7158.75,7158.75,10
NQU19,2019-03-06 23:00,7,7153,7153,7153,7153,1
NQU19,2019-03-07 06:00,7,7150.75,7150.75,7150.75,7150.75,1
NQU19,2019-03-07 08:30,7,7115.25,7115.25,7107.75,7107.75,2
NQU19,2019-03-07 09:30,7,7093,7093,7093,7093,1
NQU19,2019-03-07 10:00,7,7094.5,7100.25,7092.5,7100.25,11
NQU19,2019-03-07 10:30,7,7118.5,7118.5,7118.5,7118.5,1
NQU19,2019-03-07 12:30,7,7104.75,7104.75,7104.75,7104.75,1
NQU19,2019-03-07 13:30,7,7085,7085,7068.75,7068.75,2
NQU19,2019-03-07 18:00,8,7080,7080,7080,7080,1
NQU19,2019-03-07 20:30,8,7082.5,7082.5,7082.5,7082.5,1
NQU19,2019-03-08 01:30,8,7033.75,7033.75,7033.75,7033.75,1
NQU19,2019-03-08 04:00,8,7039.75,7039.75,7039.75,7039.75,1
NQU19,2019-03-08 05:30,8,7046,7046,7046,7046,1
NQU19,2019-03-08 07:30,8,7030,7030,7019,7022.25,4
NQU19,2019-03-08 08:00,8,6993.75,6993.75,6993.75,6993.75,1
NQU19,2019-03-08 08:30,8,7010,7029.5,7010,7029.5,3
NQU19,2019-03-08 09:00,8,7004.5,7028,7004.5,7028,3
NQU19,2019-03-08 10:00,8,7040,7053,7040,7053,3
NQU19,2019-03-08 11:30,8,7025.75,7025.75,7025.75,7025.75,1
NQU19,2019-03-08 12:00,8,7016,7016,7016,7016,1
NQU19,2019-03-08 13:00,8,7023.5,7023.5,7023.5,7023.5,1
NQU19,2019-03-10 17:00,11,7069.25,7069.25,7069.25,7069.25,1
NQU19,2019-03-10 18:30,11,7081.5,7081.5,7081.5,7081.5,1
NQU19,2019-03-10 20:00,11,7069.75,7069.75,7069.75,7069.75,1
NQU19,2019-03-10 20:30,11,7070.75,7070.75,7070.75,7070.75,1
NQU19,2019-03-10 22:30,11,7082.75,7086.5,7082.75,7086.5,10
NQU19,2019-03-10 23:00,11,7090.25,7090.25,7090.25,7090.25,1
NQU19,2019-03-11 00:00,11,7088.75,7088.75,7088.75,7088.75,2
NQU19,2019-03-11 00:30,11,7081.5,7081.5,7081.5,7081.5,1
NQU19,2019-03-11 02:00,11,7090.5,7101.25,7090.5,7101.25,4
NQU19,2019-03-11 02:30,11,7101.75,7101.75,7101.75,7101.75,1
NQU19,2019-03-11 03:00,11,7092,7102.75,7092,7102.75,4
NQU19,2019-03-11 07:30,11,7107.75,7107.75,7107.75,7107.75,1
NQU19,2019-03-11 08:00,11,7104.5,7104.5,7104.5,7104.5,1
NQU19,2019-03-11 08:30,11,7113.25,7142,7113.25,7142,5
NQU19,2019-03-11 09:00,11,7158,7161.5,7158,7161.5,2
NQU19,2019-03-11 09:30,11,7159,7175,7159,7168,12
NQU19,2019-03-11 10:00,11,7177.25,7178,7177.25,7178,3
NQU19,2019-03-11 11:00,11,7200.25,7200.25,7200.25,7200.25,1
NQU19,2019-03-11 11:30,11,7202.75,7205.5,7202.75,7205.5,3
NQU19,2019-03-11 12:00,11,7203,7203,7203,7203,1
NQU19,2019-03-11 12:30,11,7208,7208,7202.75,7208,5
NQU19,2019-03-11 14:30,11,7226.5,7226.5,7212,7218.5,3
NQU19,2019-03-11 15:00,11,7211.5,7211.5,7211.5,7211.5,3
NQU19,2019-03-11 15:30,11,7227.75,7227.75,7225.25,7225.25,3
NQU19,2019-03-11 17:00,12,7225,7227.5,7225,7227.5,2
NQU19,2019-03-11 17:30,12,7227.75,7227.75,7227.75,7227.75,1
NQU19,2019-03-11 19:00,12,7249,7249,7249,7249,1
NQU19,2019-03-11 20:00,12,7246.75,7246.75,7246.75,7246.75,1
NQU19,2019-03-11 20:30,12,7248,7248,7248,7248,1
NQU19,2019-03-11 21:00,12,7251,7251,7251,7251,1
NQU19,2019-03-12 02:00,12,7243,7243,7243,7243,2
NQU19,2019-03-12 02:30,12,7250,7250,7250,7250,3
NQU19,2019-03-12 03:00,12,7234.5,7234.5,7234.5,7234.5,1
NQU19,2019-03-12 04:30,12,7233.5,7233.5,7233.5,7233.5,1
NQU19,2019-03-12 05:00,12,7235.5,7235.5,7235.5,7235.5,1
NQU19,2019-03-12 06:00,12,7224.25,7224.25,7217.25,7217.25,4
NQU19,2019-03-12 06:30,12,7219.75,7219.75,7219.75,7219.75,1
NQU19,2019-03-12 08:00,12,7237,7237,7237,7237,1
NQU19,2019-03-12 08:30,12,7225.25,7232.5,7225.25,7232.5,2
NQU19,2019-03-12 09:30,12,7250,7269.75,7250,7263.75,267
NQU19,2019-03-12 10:00,12,7262,7262,7251,7259.75,28
NQU19,2019-03-12 10:30,12,7265.75,7275,7265.75,7275,3
NQU19,2019-03-12 11:00,12,7267.5,7268.5,7267.5,7268.5,2
NQU19,2019-03-12 11:30,12,7270,7272,7270,7272,4
NQU19,2019-03-12 12:00,12,7272,7272,7272,7272,3
NQU19,2019-03-12 12:30,12,7273,7273,7273,7273,1
NQU19,2019-03-12 14:00,12,7262.5,7262.5,7255,7257,12
NQU19,2019-03-12 15:00,12,7257.5,7257.5,7257.5,7257.5,1
NQU19,2019-03-12 15:30,12,7267.5,7267.5,7267.5,7267.5,1
NQU19,2019-03-12 17:00,13,7262.5,7262.5,7262.5,7262.5,1
NQU19,2019-03-12 18:30,13,7254.5,7258.5,7254.5,7258.5,2
NQU19,2019-03-12 21:00,13,7242.5,7242.5,7242.5,7242.5,1
NQU19,2019-03-12 21:30,13,7245,7245,7244,7245,3
NQU19,2019-03-13 02:00,13,7245,7245,7245,7245,1
NQU19,2019-03-13 03:00,13,7253.75,7265,7253.75,7265,2
NQU19,2019-03-13 03:30,13,7267.5,7276.75,7267.5,7276.75,2
NQU19,2019-03-13 07:00,13,7293,7293,7292.5,7292.5,4
NQU19,2019-03-13 07:30,13,7279.5,7280.25,7279.5,7280.25,2
NQU19,2019-03-13 08:00,13,7285.25,7287.5,7285.25,7287.5,2
NQU19,2019-03-13 09:30,13,7318.25,7318.25,7318.25,7318.25,1
NQU19,2019-03-13 10:00,13,7326.75,7337,7326.75,7337,4
NQU19,2019-03-13 10:30,13,7337,7337,7332.75,7332.75,2
NQU19,2019-03-13 11:00,13,7339,7339,7325.75,7329.75,15
NQU19,2019-03-13 11:30,13,7331.75,7336.5,7330.5,7330.5,5
NQU19,2019-03-13 12:00,13,7329,7335,7329,7335,2
NQU19,2019-03-13 12:30,13,7333.75,7340.25,7333.75,7340.25,3
NQU19,2019-03-13 13:00,13,7350,7351,7346.5,7350,15
NQU19,2019-03-13 13:30,13,7337.5,7340.5,7320.25,7331,8
NQU19,2019-03-13 14:00,13,7324.5,7326,7324.5,7326,3
NQU19,2019-03-13 14:30,13,7325.5,7331.75,7318,7318,9
NQU19,2019-03-13 15:30,13,7330.75,7330.75,7330.75,7330.75,1
NQU19,2019-03-13 18:00,14,7336.5,7336.5,7336.5,7336.5,1
NQU19,2019-03-13 19:30,14,7314.25,7314.25,7314.25,7314.25,1
NQU19,2019-03-13 20:00,14,7309,7315,7309,7315,2
NQU19,2019-03-13 20:30,14,7312.5,7312.5,7312.5,7312.5,2
NQU19,2019-03-13 22:30,14,7311.5,7311.5,7311.5,7311.5,1
NQU19,2019-03-14 03:00,14,7325.25,7325.25,7325.25,7325.25,1
NQU19,2019-03-14 03:30,14,7339,7348.5,7339,7348.5,3
NQU19,2019-03-14 06:00,14,7320.5,7323.5,7320.5,7323,7
NQU19,2019-03-14 08:00,14,7319,7319,7319,7319,1
NQU19,2019-03-14 08:30,14,7315.25,7315.25,7301,7314,9
NQU19,2019-03-14 09:00,14,7304,7304,7304,7304,1
NQU19,2019-03-14 09:30,14,7317,7317,7309,7309,7
NQU19,2019-03-14 10:30,14,7317.25,7317.25,7317.25,7317.25,1
NQU19,2019-03-14 11:30,14,7316,7321.5,7315,7321.5,5
NQU19,2019-03-14 12:00,14,7310,7310,7310,7310,2
NQU19,2019-03-14 12:30,14,7314,7314,7305,7305,8
NQU19,2019-03-14 13:30,14,7310,7310,7307,7307,2
NQU19,2019-03-14 14:30,14,7301,7301,7301,7301,1
NQU19,2019-03-14 15:00,14,7298,7298,7293.5,7293.5,3
NQU19,2019-03-14 15:30,14,7298,7298,7298,7298,1
NQU19,2019-03-14 17:00,15,7299,7301,7299,7301,10
NQU19,2019-03-14 18:30,15,7301,7301,7301,7301,1
NQU19,2019-03-14 21:00,15,7322.5,7322.5,7322.5,7322.5,12
NQU19,2019-03-15 03:30,15,7328,7328,7328,7328,1
NQU19,2019-03-15 04:30,15,7326,7326,7326,7326,1
NQU19,2019-03-15 06:00,15,7335.75,7335.75,7335.75,7335.75,1
NQU19,2019-03-15 07:30,15,7337.75,7337.75,7337.75,7337.75,1
NQU19,2019-03-15 08:00,15,7319,7328,7319,7328,8
NQU19,2019-03-15 08:30,15,7331,7354.25,7331,7354.25,7
NQU19,2019-03-15 09:00,15,7350,7352,7339,7352,19
NQU19,2019-03-15 09:30,15,7352.5,7356,7343,7352,11
NQU19,2019-03-15 10:00,15,7352.25,7366.5,7349.5,7366.5,6
NQU19,2019-03-15 10:30,15,7367.75,7368,7363.25,7363.25,3
NQU19,2019-03-15 11:00,15,7379,7382.5,7379,7382.5,3
NQU19,2019-03-15 11:30,15,7378.5,7382.5,7376,7376,9
NQU19,2019-03-15 12:00,15,7378.25,7378.25,7378,7378,2
NQU19,2019-03-15 12:30,15,7381.5,7385,7381.5,7385,2
NQU19,2019-03-15 13:00,15,7377,7377,7377,7377,1
NQU19,2019-03-15 13:30,15,7376.75,7376.75,7376.75,7376.75,4
NQU19,2019-03-15 14:00,15,7373,7373,7373,7373,1
NQU19,2019-03-15 14:30,15,7366,7366,7360.5,7363,4
NQU19,2019-03-15 15:00,15,7363.75,7372,7363.75,7372,15
NQU19,2019-03-15 15:30,15,7371.75,7374,7371.75,7374,6
NQU19,2019-03-17 17:30,18,7362.5,7362.5,7362.5,7362.5,1
NQU19,2019-03-17 19:00,18,7362.5,7368,7362.5,7368,2
NQU19,2019-03-17 19:30,18,7365,7365,7365,7365,1
NQU19,2019-03-17 21:30,18,7372.5,7377,7372.5,7377,3
NQU19,2019-03-18 00:00,18,7376,7378,7376,7378,3
NQU19,2019-03-18 03:30,18,7380.75,7380.75,7380.75,7380.75,1
NQU19,2019-03-18 04:00,18,7378.5,7378.5,7378.5,7378.5,1
NQU19,2019-03-18 06:00,18,7379.25,7379.25,7378,7378,3
NQU19,2019-03-18 06:30,18,7379,7379,7378,7378,7
NQU19,2019-03-18 08:00,18,7367.5,7367.5,7365,7365,6
NQU19,2019-03-18 08:30,18,7369,7395,7366.5,7395,35
NQU19,2019-03-18 09:00,18,7400,7404.25,7390.75,7396,9
NQU19,2019-03-18 09:30,18,7395,7402,7387.75,7402,10
NQU19,2019-03-18 10:00,18,7397.5,7397.5,7364.5,7364.5,11
NQU19,2019-03-18 10:30,18,7369.5,7369.5,7360.25,7365.5,4
NQU19,2019-03-18 11:00,18,7362.25,7362.25,7353,7353,5
NQU19,2019-03-18 11:30,18,7362.5,7370.25,7362.5,7368,3
NQU19,2019-03-18 12:00,18,7370.25,7370.25,7370,7370,2
NQU19,2019-03-18 12:30,18,7377.25,7377.25,7375.5,7375.5,3
NQU19,2019-03-18 13:00,18,7377,7377,7377,7377,1
NQU19,2019-03-18 13:30,18,7384.75,7384.75,7384.75,7384.75,1
NQU19,2019-03-18 14:00,18,7381.25,7381.25,7377,7378.5,3
NQU19,2019-03-18 17:00,19,7391.25,7392,7391.25,7392,2
NQU19,2019-03-18 17:30,19,7390.5,7390.5,7390.5,7390.5,1
NQU19,2019-03-18 18:00,19,7389.25,7394.25,7389.25,7391.25,4
NQU19,2019-03-18 18:30,19,7389,7389,7389,7389,1
NQU19,2019-03-18 19:00,19,7385.25,7386.75,7385.25,7386.75,2
NQU19,2019-03-18 20:00,19,7390,7390,7390,7390,1
NQU19,2019-03-18 20:30,19,7400,7400,7400,7400,1
NQU19,2019-03-18 21:30,19,7396.5,7396.5,7394.5,7394.5,5
NQU19,2019-03-18 22:00,19,7395.25,7395.25,7395,7395,14
NQU19,2019-03-18 23:00,19,7391,7391,7391,7391,3
NQU19,2019-03-19 01:00,19,7390,7390,7390,7390,1
NQU19,2019-03-19 03:00,19,7394.5,7394.5,7394.5,7394.5,1
NQU19,2019-03-19 03:30,19,7404.5,7404.5,7404.5,7404.5,2
NQU19,2019-03-19 04:00,19,7404.25,7409.25,7404.25,7409.25,4
NQU19,2019-03-19 04:30,19,7411.75,7411.75,7411.75,7411.75,1
NQU19,2019-03-19 05:30,19,7412.75,7412.75,7412.75,7412.75,1
NQU19,2019-03-19 06:30,19,7414.75,7414.75,7414.75,7414.75,4
NQU19,2019-03-19 07:00,19,7421,7421,7417.75,7417.75,4
NQU19,2019-03-19 07:30,19,7416.25,7416.25,7416.25,7416.25,1
NQU19,2019-03-19 08:00,19,7422,7422,7422,7422,4
NQU19,2019-03-19 08:30,19,7418.5,7425,7405.5,7411,25
NQU19,2019-03-19 09:00,19,7417,7425,7408.5,7408.5,10
NQU19,2019-03-19 09:30,19,7418,7418,7402,7402,8
NQU19,2019-03-19 10:00,19,7416.5,7420.5,7416.5,7420.5,6
NQU19,2019-03-19 10:30,19,7423,7431,7423,7431,3
NQU19,2019-03-19 11:00,19,7442,7449,7438,7438,17
NQU19,2019-03-19 11:30,19,7437,7437,7406.75,7427,47
NQU19,2019-03-19 12:00,19,7426,7430.5,7422.25,7428.75,31
NQU19,2019-03-19 12:30,19,7431.75,7431.75,7422.5,7422.5,4
NQU19,2019-03-19 13:00,19,7428.25,7430.5,7428.25,7430.5,5
NQU19,2019-03-19 14:00,19,7421.25,7424.25,7400,7400,12
NQU19,2019-03-19 14:30,19,7395,7404.5,7384,7404.5,22
NQU19,2019-03-19 15:00,19,7405,7405,7404.5,7404.5,2
NQU19,2019-03-19 15:30,19,7404.5,7404.5,7404.5,7404.5,1
NQU19,2019-03-19 18:00,20,7397.75,7397.75,7397.75,7397.75,1
NQU19,2019-03-19 19:00,20,7404,7404,7401.25,7401.25,3
NQU19,2019-03-19 19:30,20,7391.5,7391.5,7391.5,7391.5,1
NQU19,2019-03-19 20:00,20,7385,7387,7385,7387,2
NQU19,2019-03-19 21:00,20,7393,7393,7393,7393,1
NQU19,2019-03-19 22:00,20,7400,7400,7396,7396,2
NQU19,2019-03-20 00:30,20,7400.75,7400.75,7400.75,7400.75,1
NQU19,2019-03-20 01:30,20,7404.5,7404.5,7403.25,7403.25,2
NQU19,2019-03-20 02:00,20,7403.25,7403.25,7403.25,7403.25,1
NQU19,2019-03-20 03:30,20,7418.75,7418.75,7418,7418,2
NQU19,2019-03-20 04:00,20,7415,7415,7415,7415,2
NQU19,2019-03-20 05:00,20,7406.5,7406.5,7406.5,7406.5,1
NQU19,2019-03-20 05:30,20,7404.5,7404.5,7404.5,7404.5,1
NQU19,2019-03-20 06:00,20,7400.75,7401,7399.5,7401,4
NQU19,2019-03-20 06:30,20,7408,7408,7408,7408,1
NQU19,2019-03-20 07:00,20,7412,7412,7412,7412,1
NQU19,2019-03-20 07:30,20,7401.75,7401.75,7401.75,7401.75,1
NQU19,2019-03-20 08:00,20,7408.75,7408.75,7408.25,7408.25,2
NQU19,2019-03-20 08:30,20,7402,7402,7388.5,7395.5,37
NQU19,2019-03-20 09:00,20,7398,7415.75,7398,7400,11
NQU19,2019-03-20 09:30,20,7417,7417,7414.25,7414.25,2
NQU19,2019-03-20 10:00,20,7418.5,7418.5,7414,7414,3
NQU19,2019-03-20 10:30,20,7402,7402,7386,7387.75,7
NQU19,2019-03-20 11:00,20,7393,7400.5,7392.75,7400,7
NQU19,2019-03-20 11:30,20,7403.5,7403.5,7379,7397.5,13
NQU19,2019-03-20 12:00,20,7398.5,7399,7395.5,7395.5,5
NQU19,2019-03-20 12:30,20,7403.5,7403.5,7403.5,7403.5,1
NQU19,2019-03-20 13:00,20,7415,7480.5,7415,7480.5,70
NQU19,2019-03-20 13:30,20,7469.5,7483.5,7468,7468,78
NQU19,2019-03-20 14:00,20,7475.5,7475.5,7455,7455,88
NQU19,2019-03-20 14:30,20,7446.5,7459.5,7432.75,7447.75,75
NQU19,2019-03-20 15:00,20,7440,7441.5,7434,7435,46
NQU19,2019-03-20 15:30,20,7430.75,7430.75,7430.75,7430.75,1
NQU19,2019-03-20 18:00,21,7443.5,7443.5,7443.5,7443.5,1
NQU19,2019-03-20 18:30,21,7447.5,7447.5,7444.5,7446.25,3
NQU19,2019-03-20 19:00,21,7458.25,7460,7458.25,7459.25,5
NQU19,2019-03-20 19:30,21,7461.25,7467,7461.25,7465.5,7
NQU19,2019-03-20 20:00,21,7463.25,7463.25,7460,7462,5
NQU19,2019-03-20 20:30,21,7458.5,7461.75,7458.5,7461.75,2
NQU19,2019-03-20 22:00,21,7455.5,7455.5,7451,7451,9
NQU19,2019-03-21 01:00,21,7451,7451,7451,7451,2
NQU19,2019-03-21 01:30,21,7444.25,7444.25,7434.5,7434.5,4
NQU19,2019-03-21 02:00,21,7439,7439,7439,7439,1
NQU19,2019-03-21 02:30,21,7436,7436,7432.5,7432.5,2
NQU19,2019-03-21 03:00,21,7435,7435,7435,7435,1
NQU19,2019-03-21 04:30,21,7440,7443,7440,7443,2
NQU19,2019-03-21 05:00,21,7438.5,7443,7438.5,7443,2
NQU19,2019-03-21 06:00,21,7433,7433,7404.75,7406.5,16
NQU19,2019-03-21 06:30,21,7407,7408.5,7401,7401,4
NQU19,2019-03-21 07:00,21,7408,7408,7408,7408,1
NQU19,2019-03-21 07:30,21,7406.5,7406.5,7404,7406.5,3
NQU19,2019-03-21 08:00,21,7418,7418.5,7418,7418.5,5
NQU19,2019-03-21 08:30,21,7416.5,7475,7416.5,7463,30
NQU19,2019-03-21 09:00,21,7463,7482.25,7462,7482.25,26
NQU19,2019-03-21 09:30,21,7479.75,7495,7479.75,7495,21
NQU19,2019-03-21 10:00,21,7502.75,7514,7497.25,7497.25,15
NQU19,2019-03-21 10:30,21,7501.25,7516,7501.25,7516,18
NQU19,2019-03-21 11:00,21,7516,7516,7510,7510,4
NQU19,2019-03-21 11:30,21,7504.75,7504.75,7504.75,7504.75,1
NQU19,2019-03-21 12:00,21,7515.25,7520,7510.5,7520,6
NQU19,2019-03-21 12:30,21,7521.5,7527.25,7519.25,7522,24
NQU19,2019-03-21 13:00,21,7528.25,7552,7525.5,7552,67
NQU19,2019-03-21 13:30,21,7552,7556,7548.5,7552.5,36
NQU19,2019-03-21 14:00,21,7549.25,7564,7548,7556.25,20
NQU19,2019-03-21 14:30,21,7551.5,7560.75,7550,7551.75,33
NQU19,2019-03-21 15:00,21,7556.25,7556.25,7555,7555,2
NQU19,2019-03-21 15:30,21,7558.5,7558.5,7558.5,7558.5,1
NQU19,2019-03-21 17:00,22,7556.75,7562.5,7556.75,7562.5,4
NQU19,2019-03-21 17:30,22,7556,7558.25,7556,7557,4
NQU19,2019-03-21 18:00,22,7556,7556,7556,7556,1
NQU19,2019-03-21 18:30,22,7560.5,7560.5,7560.5,7560.5,1
NQU19,2019-03-21 19:00,22,7571.5,7571.5,7567.75,7567.75,4
NQU19,2019-03-21 19:30,22,7565.5,7570.25,7565.5,7569.75,10
NQU19,2019-03-21 20:00,22,7562,7562,7557.5,7557.5,2
NQU19,2019-03-21 20:30,22,7558.75,7558.75,7558.75,7558.75,1
NQU19,2019-03-21 21:00,22,7557,7557,7557,7557,1
NQU19,2019-03-21 21:30,22,7551.75,7552.25,7544.5,7544.5,4
NQU19,2019-03-21 22:00,22,7548,7548,7543.5,7545.75,5
NQU19,2019-03-21 22:30,22,7550.25,7550.25,7550.25,7550.25,1
NQU19,2019-03-22 03:30,22,7555.5,7555.5,7528,7528.75,10
NQU19,2019-03-22 04:00,22,7533,7533,7525.25,7531.5,3
NQU19,2019-03-22 04:30,22,7531,7537.5,7531,7537.5,8
NQU19,2019-03-22 05:00,22,7530.75,7534.5,7529,7529,8
NQU19,2019-03-22 06:00,22,7532,7532,7532,7532,1
NQU19,2019-03-22 06:30,22,7535,7540.5,7532,7532.5,9
NQU19,2019-03-22 07:00,22,7530,7530,7515.75,7522.25,6
NQU19,2019-03-22 07:30,22,7530.75,7530.75,7530.75,7530.75,1
NQU19,2019-03-22 08:00,22,7528,7528,7517.75,7523,6
NQU19,2019-03-22 08:30,22,7526.5,7538.5,7469.5,7471.5,78
NQU19,2019-03-22 09:00,22,7482.5,7516.5,7481.75,7496.25,111
NQU19,2019-03-22 09:30,22,7504.5,7504.5,7465.5,7480.5,62
NQU19,2019-03-22 10:00,22,7469,7474.5,7455,7460.5,74
NQU19,2019-03-22 10:30,22,7450,7450,7414.5,7414.5,40
NQU19,2019-03-22 11:00,22,7420,7432,7419.5,7429,30
NQU19,2019-03-22 11:30,22,7432,7437.75,7405,7428.5,28
NQU19,2019-03-22 12:00,22,7434.75,7441,7414.5,7414.5,16
NQU19,2019-03-22 12:30,22,7426,7426,7407.25,7407.25,7
NQU19,2019-03-22 13:00,22,7405,7438.5,7405,7429,6
NQU19,2019-03-22 13:30,22,7435,7448,7435,7448,14
NQU19,2019-03-22 14:00,22,7437,7437,7422.25,7422.25,3
NQU19,2019-03-22 14:30,22,7413.75,7413.75,7384,7385.5,22
NQU19,2019-03-22 15:00,22,7391.5,7403,7391.5,7397,7
NQU19,2019-03-22 15:30,22,7393.5,7395,7391.5,7395,5
NQU19,2019-03-24 17:00,25,7398.5,7418.25,7398.5,7418.25,5
NQU19,2019-03-24 17:30,25,7389.75,7389.75,7389.75,7389.75,1
NQU19,2019-03-24 18:00,25,7397.25,7397.25,7391.5,7391.5,2
NQU19,2019-03-24 18:30,25,7396.5,7396.5,7396.5,7396.5,1
NQU19,2019-03-24 19:00,25,7393.25,7393.25,7361.25,7361.25,8
NQU19,2019-03-24 19:30,25,7361.25,7361.25,7340.5,7340.5,5
NQU19,2019-03-24 20:00,25,7328.75,7339.75,7324,7333.5,15
NQU19,2019-03-24 20:30,25,7347.25,7347.25,7347.25,7347.25,1
NQU19,2019-03-24 21:00,25,7344.5,7344.5,7341,7341,6
NQU19,2019-03-24 21:30,25,7347.75,7347.75,7347.75,7347.75,5
NQU19,2019-03-24 22:00,25,7347,7347,7347,7347,2
NQU19,2019-03-24 23:00,25,7343.75,7343.75,7343.75,7343.75,1
NQU19,2019-03-25 00:00,25,7344.25,7348,7343.25,7348,4
NQU19,2019-03-25 01:30,25,7329,7329,7320,7320.5,17
NQU19,2019-03-25 02:00,25,7335.5,7335.5,7335.5,7335.5,1
NQU19,2019-03-25 02:30,25,7335,7336.5,7335,7336.5,2
NQU19,2019-03-25 03:00,25,7343.75,7348.25,7343.75,7348.25,8
NQU19,2019-03-25 03:30,25,7352,7352,7344,7344,2
NQU19,2019-03-25 04:00,25,7367.75,7368,7362.5,7362.5,4
NQU19,2019-03-25 05:00,25,7370,7370,7370,7370,1
NQU19,2019-03-25 05:30,25,7370,7370,7370,7370,1
NQU19,2019-03-25 06:00,25,7362,7362,7361.25,7361.25,2
NQU19,2019-03-25 06:30,25,7360,7360,7360,7360,1
NQU19,2019-03-25 07:00,25,7371.75,7374,7369.75,7374,4
NQU19,2019-03-25 07:30,25,7380.25,7386.5,7380.25,7386.5,29
NQU19,2019-03-25 08:00,25,7370.5,7370.5,7364.5,7364.5,2
NQU19,2019-03-25 08:30,25,7348,7395.25,7334,7334,59
NQU19,2019-03-25 09:00,25,7336.75,7345,7323.5,7341,11
NQU19,2019-03-25 09:30,25,7352.25,7374.5,7337.75,7372.75,72
NQU19,2019-03-25 10:00,25,7368,7390.5,7361.5,7390.5,48
NQU19,2019-03-25 10:30,25,7392,7392,7362.5,7362.5,13
NQU19,2019-03-25 11:00,25,7360.25,7373.75,7360.25,7373.75,2
NQU19,2019-03-25 11:30,25,7375.5,7375.5,7352.5,7353.5,4
NQU19,2019-03-25 12:00,25,7361,7373.5,7353,7353,26
NQU19,2019-03-25 12:30,25,7350,7356,7334.5,7339.5,21
NQU19,2019-03-25 13:00,25,7334.75,7338.25,7327,7338.25,6
NQU19,2019-03-25 13:30,25,7338,7357.5,7336.5,7357.5,5
NQU19,2019-03-25 14:00,25,7361.5,7377,7361.5,7377,7
NQU19,2019-03-25 14:30,25,7375.25,7379.5,7370.75,7378,6
NQU19,2019-03-25 15:00,25,7378.5,7378.5,7377.5,7377.5,2
NQU19,2019-03-25 15:30,25,7387.25,7387.25,7387.25,7387.25,1
NQU19,2019-03-25 18:30,26,7385.25,7385.25,7385.25,7385.25,1
NQU19,2019-03-25 19:00,26,7393,7394.75,7393,7394.75,17
NQU19,2019-03-25 19:30,26,7399.25,7407,7399.25,7407,9
NQU19,2019-03-25 20:00,26,7411.5,7414,7411.5,7414,5
NQU19,2019-03-25 20:30,26,7410,7410,7400,7400.25,13
NQU19,2019-03-25 21:00,26,7405,7409.75,7405,7406,3
NQU19,2019-03-26 00:30,26,7406,7406,7406,7406,1
NQU19,2019-03-26 01:30,26,7385.75,7386,7385,7386,10
NQU19,2019-03-26 02:00,26,7385.5,7385.5,7385.5,7385.5,1
NQU19,2019-03-26 02:30,26,7385,7385,7385,7385,5
NQU19,2019-03-26 04:30,26,7406,7407.75,7406,7407.75,3
NQU19,2019-03-26 06:30,26,7414,7419.25,7414,7419.25,3
NQU19,2019-03-26 07:00,26,7426,7427.5,7426,7427.25,7
NQU19,2019-03-26 07:30,26,7420.5,7420.5,7420.5,7420.5,1
NQU19,2019-03-26 08:00,26,7420,7428,7420,7428,3
NQU19,2019-03-26 08:30,26,7433.5,7464,7432.5,7464,52
NQU19,2019-03-26 09:00,26,7470,7470,7441.5,7450.5,57
NQU19,2019-03-26 09:30,26,7448.25,7457.25,7433.5,7457.25,13
NQU19,2019-03-26 10:00,26,7455,7455.75,7437.5,7440,10
NQU19,2019-03-26 10:30,26,7442,7443.5,7419.75,7419.75,20
NQU19,2019-03-26 11:00,26,7430,7436,7416.75,7416.75,9
NQU19,2019-03-26 11:30,26,7413,7413,7407.5,7412.25,5
NQU19,2019-03-26 12:00,26,7416,7425,7416,7425,2
NQU19,2019-03-26 12:30,26,7406,7406,7392.75,7392.75,3
NQU19,2019-03-26 13:00,26,7391,7391,7379.25,7379.25,20
NQU19,2019-03-26 13:30,26,7381.25,7390,7375,7388,27
NQU19,2019-03-26 14:00,26,7396,7396,7396,7396,1
NQU19,2019-03-26 14:30,26,7370,7399.5,7370,7399.5,6
NQU19,2019-03-26 15:00,26,7403.75,7403.75,7403.75,7403.75,1
NQU19,2019-03-26 15:30,26,7411.5,7411.5,7410.75,7410.75,3
NQU19,2019-03-26 17:00,27,7406,7406,7406,7406,1
NQU19,2019-03-26 19:00,27,7410.75,7410.75,7410.75,7410.75,1
NQU19,2019-03-26 19:30,27,7400,7400,7400,7400,1
NQU19,2019-03-26 20:00,27,7395,7395,7395,7395,1
NQU19,2019-03-26 21:00,27,7405,7405,7405,7405,1
NQU19,2019-03-26 23:30,27,7418.25,7418.25,7418.25,7418.25,1
NQU19,2019-03-27 00:00,27,7421.25,7421.25,7417.25,7417.25,2
NQU19,2019-03-27 00:30,27,7424,7424,7424,7424,1
NQU19,2019-03-27 01:00,27,7424.25,7424.25,7424.25,7424.25,1
NQU19,2019-03-27 02:00,27,7427,7428,7427,7427.25,3
NQU19,2019-03-27 02:30,27,7423.5,7423.5,7423.5,7423.5,1
NQU19,2019-03-27 03:00,27,7430,7430,7415,7415,5
NQU19,2019-03-27 03:30,27,7417,7418,7417,7418,5
NQU19,2019-03-27 04:30,27,7406.75,7406.75,7404,7406.75,3
NQU19,2019-03-27 05:00,27,7396.5,7400.5,7394.5,7400.5,3
NQU19,2019-03-27 05:30,27,7401.75,7401.75,7392.75,7392.75,5
NQU19,2019-03-27 06:00,27,7397.75,7397.75,7397.75,7397.75,1
NQU19,2019-03-27 06:30,27,7403.25,7403.25,7403.25,7403.25,1
NQU19,2019-03-27 07:30,27,7405.75,7405.75,7405.75,7405.75,1
NQU19,2019-03-27 08:30,27,7425,7430.5,7392.75,7392.75,37
NQU19,2019-03-27 09:00,27,7393.5,7423,7390.5,7421.75,31
NQU19,2019-03-27 09:30,27,7415.25,7419,7372,7385,37
NQU19,2019-03-27 10:00,27,7386,7390,7351.5,7356,16
NQU19,2019-03-27 10:30,27,7333,7333,7311.75,7320.25,42
NQU19,2019-03-27 11:00,27,7309,7333.5,7309,7333.5,28
NQU19,2019-03-27 11:30,27,7343,7348,7337.75,7339,19
NQU19,2019-03-27 12:00,27,7330.5,7364.25,7330.5,7364.25,14
NQU19,2019-03-27 12:30,27,7353.75,7371,7353.75,7371,4
NQU19,2019-03-27 13:00,27,7360,7360,7360,7360,1
NQU19,2019-03-27 13:30,27,7356.75,7356.75,7345.25,7345.25,6
NQU19,2019-03-27 14:00,27,7348.5,7363.5,7348.5,7363.5,4
NQU19,2019-03-27 14:30,27,7367,7371,7359,7359,14
NQU19,2019-03-27 15:00,27,7365,7366.5,7359.75,7366.5,7
NQU19,2019-03-27 15:30,27,7357,7357,7350,7350,6
NQU19,2019-03-27 17:00,28,7344.75,7344.75,7341.75,7341.75,4
NQU19,2019-03-27 18:00,28,7349.5,7351,7349.5,7351,3
NQU19,2019-03-27 19:00,28,7326,7327.25,7326,7327.25,6
NQU19,2019-03-27 19:30,28,7325,7325,7325,7325,1
NQU19,2019-03-27 20:00,28,7323,7323,7318,7321,3
NQU19,2019-03-27 20:30,28,7328,7328,7328,7328,1
NQU19,2019-03-27 21:30,28,7344.75,7344.75,7344.75,7344.75,1
NQU19,2019-03-27 22:00,28,7342.5,7342.5,7342.5,7342.5,1
NQU19,2019-03-27 22:30,28,7345.5,7345.5,7344.75,7344.75,4
NQU19,2019-03-27 23:00,28,7346.25,7346.25,7346.25,7346.25,1
NQU19,2019-03-28 00:00,28,7343.25,7343.25,7343.25,7343.25,1
NQU19,2019-03-28 00:30,28,7337.25,7337.25,7337.25,7337.25,1
NQU19,2019-03-28 02:30,28,7348,7348,7340.75,7340.75,3
NQU19,2019-03-28 03:00,28,7351,7351,7350,7350,2
NQU19,2019-03-28 03:30,28,7359,7359,7359,7359,1
NQU19,2019-03-28 04:00,28,7371,7371,7371,7371,1
NQU19,2019-03-28 04:30,28,7372.25,7372.25,7369.5,7369.5,2
NQU19,2019-03-28 05:00,28,7372,7372,7372,7372,6
NQU19,2019-03-28 06:00,28,7365.25,7365.25,7365.25,7365.25,1
NQU19,2019-03-28 06:30,28,7350,7351.5,7350,7351.5,2
NQU19,2019-03-28 07:00,28,7371.5,7371.75,7371.5,7371.75,2
NQU19,2019-03-28 07:30,28,7359.5,7359.5,7354.5,7358.25,13
NQU19,2019-03-28 08:00,28,7360.5,7372,7355,7372,18
NQU19,2019-03-28 08:30,28,7374.25,7374.25,7350,7374,51
NQU19,2019-03-28 09:00,28,7384.25,7397.75,7378.5,7378.5,30
NQU19,2019-03-28 09:30,28,7373.5,7373.5,7373.5,7373.5,1
NQU19,2019-03-28 10:00,28,7354.5,7355.25,7333.5,7333.5,8
NQU19,2019-03-28 10:30,28,7332.75,7342.5,7332.75,7342,8
NQU19,2019-03-28 11:00,28,7350,7350,7335.75,7346.25,20
NQU19,2019-03-28 11:30,28,7360,7367.25,7360,7367.25,6
NQU19,2019-03-28 12:30,28,7369.5,7369.5,7369.5,7369.5,1
NQU19,2019-03-28 13:00,28,7367.5,7367.5,7367.25,7367.25,2
NQU19,2019-03-28 13:30,28,7355,7355,7355,7355,3
NQU19,2019-03-28 14:00,28,7363,7375,7363,7374,7
NQU19,2019-03-28 14:30,28,7371.75,7375,7371.75,7375,3
NQU19,2019-03-28 15:00,28,7377.25,7377.25,7377.25,7377.25,1
NQU19,2019-03-28 17:00,29,7379,7379,7379,7379,1
NQU19,2019-03-28 18:30,29,7400,7400.25,7398.5,7399,5
NQU19,2019-03-28 21:30,29,7396,7396,7396,7396,5
NQU19,2019-03-28 22:00,29,7398,7399,7398,7399,2
NQU19,2019-03-29 01:30,29,7401,7401,7401,7401,2
NQU19,2019-03-29 02:00,29,7405.25,7405.25,7405.25,7405.25,1
NQU19,2019-03-29 02:30,29,7407,7407,7407,7407,1
NQU19,2019-03-29 03:00,29,7403.75,7403.75,7403.75,7403.75,1
NQU19,2019-03-29 03:30,29,7399,7399,7399,7399,1
NQU19,2019-03-29 06:00,29,7401.5,7410.5,7401.5,7410.5,2
NQU19,2019-03-29 06:30,29,7410.75,7414.5,7410.5,7410.5,5
NQU19,2019-03-29 07:30,29,7413,7416.75,7413,7416.75,2
NQU19,2019-03-29 08:00,29,7419.5,7422.25,7419.5,7422,4
NQU19,2019-03-29 08:30,29,7426,7426.5,7403.5,7407,20
NQU19,2019-03-29 09:00,29,7413.5,7419.5,7410,7415,7
NQU19,2019-03-29 09:30,29,7417,7418,7386.25,7386.25,29
NQU19,2019-03-29 10:00,29,7397.5,7416.5,7397.5,7416.5,19
NQU19,2019-03-29 10:30,29,7420,7420,7419,7419,2
NQU19,2019-03-29 11:00,29,7407,7412,7407,7409,11
NQU19,2019-03-29 11:30,29,7411.5,7418.75,7409,7409,6
NQU19,2019-03-29 12:30,29,7410,7413,7410,7413,23
NQU19,2019-03-29 13:00,29,7416,7418,7416,7417.75,3
NQU19,2019-03-29 13:30,29,7419.75,7428.5,7413.75,7428.5,11
NQU19,2019-03-29 14:00,29,7432,7432,7416.75,7422,3
NQU19,2019-03-29 14:30,29,7419,7428,7417.5,7425,16
NQU19,2019-03-29 15:00,29,7434.5,7437,7434.5,7437,5
NQU19,2019-03-29 15:30,29,7441.5,7441.5,7441.5,7441.5,1
NQU19,2019-03-31 17:00,1,7465.5,7480.5,7465.5,7480.5,5
NQU19,2019-03-31 17:30,1,7479.5,7479.75,7479,7479,5
NQU19,2019-03-31 18:00,1,7478,7482,7478,7482,2
NQU19,2019-03-31 18:30,1,7482,7482,7482,7482,1
NQU19,2019-03-31 19:00,1,7488.75,7495,7488.75,7494,7
NQU19,2019-03-31 19:30,1,7492,7492,7492,7492,1
NQU19,2019-03-31 20:00,1,7494,7494,7493.75,7493.75,3
NQU19,2019-03-31 20:30,1,7496,7497.5,7496,7497.5,2
NQU19,2019-03-31 21:00,1,7506.75,7506.75,7506.75,7506.75,1
NQU19,2019-03-31 21:30,1,7510,7510,7508,7509,6
NQU19,2019-03-31 22:00,1,7509,7509,7509,7509,1
NQU19,2019-03-31 22:30,1,7507,7507,7507,7507,1
NQU19,2019-03-31 23:00,1,7500,7502,7500,7502,5
NQU19,2019-03-31 23:30,1,7503.25,7503.25,7503.25,7503.25,1
NQU19,2019-04-01 00:00,1,7504,7504,7504,7504,1
NQU19,2019-04-01 01:00,1,7500.25,7500.25,7497,7497.25,4
NQU19,2019-04-01 01:30,1,7500,7501,7500,7501,2
NQU19,2019-04-01 02:00,1,7500,7500,7500,7500,1
NQU19,2019-04-01 02:30,1,7502,7509.75,7502,7509.75,4
NQU19,2019-04-01 04:30,1,7502.5,7502.5,7500.25,7500.25,2
NQU19,2019-04-01 05:00,1,7498,7498,7498,7498,1
NQU19,2019-04-01 05:30,1,7495,7495,7495,7495,1
NQU19,2019-04-01 06:00,1,7495,7495,7495,7495,1
NQU19,2019-04-01 07:00,1,7502.5,7502.5,7498.5,7498.5,9
NQU19,2019-04-01 07:30,1,7501.25,7501.25,7495.5,7495.5,4
NQU19,2019-04-01 08:00,1,7503,7503,7503,7503,1
NQU19,2019-04-01 08:30,1,7499.5,7510,7490,7495.5,39
NQU19,2019-04-01 09:00,1,7501,7501,7479.5,7482,28
NQU19,2019-04-01 09:30,1,7483,7493,7483,7493,11
NQU19,2019-04-01 10:00,1,7500,7511.25,7500,7508.75,10
NQU19,2019-04-01 10:30,1,7502.5,7502.5,7502.5,7502.5,1
NQU19,2019-04-01 11:00,1,7502,7505.5,7495,7505.5,22
NQU19,2019-04-01 11:30,1,7507,7510.75,7507,7509.5,3
NQU19,2019-04-01 12:00,1,7520,7522,7513.5,7515.25,8
NQU19,2019-04-01 12:30,1,7515.5,7525.5,7515.5,7525,31
NQU19,2019-04-01 13:00,1,7524.25,7526,7523.5,7523.5,7
NQU19,2019-04-01 13:30,1,7525.5,7525.5,7524,7524,2
NQU19,2019-04-01 14:00,1,7521,7524,7521,7524,2
NQU19,2019-04-01 14:30,1,7523,7532,7523,7530,4
NQU19,2019-04-01 15:00,1,7523,7523,7519.5,7519.5,5
NQU19,2019-04-01 15:30,1,7529.75,7533.75,7529.75,7533.75,18
NQU19,2019-04-01 18:30,2,7523.5,7523.5,7523.5,7523.5,1
NQU19,2019-04-01 19:00,2,7530,7530,7527.25,7527.25,2
NQU19,2019-04-01 19:30,2,7528,7528,7528,7528,6
NQU19,2019-04-01 21:30,2,7516.25,7516.25,7516.25,7516.25,2
NQU19,2019-04-02 01:00,2,7516.25,7516.25,7516.25,7516.25,1
NQU19,2019-04-02 01:30,2,7519.5,7519.5,7519.5,7519.5,1
NQU19,2019-04-02 02:00,2,7514.75,7514.75,7514.75,7514.75,1
NQU19,2019-04-02 05:00,2,7526.5,7526.5,7526.5,7526.5,1
NQU19,2019-04-02 05:30,2,7526.5,7526.5,7526.5,7526.5,2
NQU19,2019-04-02 06:00,2,7529,7529,7529,7529,1
NQU19,2019-04-02 07:00,2,7536.25,7536.25,7535,7535,4
NQU19,2019-04-02 08:00,2,7528.25,7528.25,7528.25,7528.25,1
NQU19,2019-04-02 08:30,2,7525,7534.75,7517,7517,12
NQU19,2019-04-02 09:00,2,7516,7536,7516,7536,5
NQU19,2019-04-02 09:30,2,7538.5,7545,7537.25,7545,5
NQU19,2019-04-02 10:00,2,7543.25,7543.25,7521,7530,9
NQU19,2019-04-02 10:30,2,7535.5,7535.5,7535.5,7535.5,1
NQU19,2019-04-02 11:00,2,7543.5,7543.5,7537.5,7537.5,4
NQU19,2019-04-02 11:30,2,7538,7538.5,7538,7538.5,3
NQU19,2019-04-02 12:30,2,7545,7545,7545,7545,5
NQU19,2019-04-02 13:00,2,7544,7545.75,7544,7545.75,3
NQU19,2019-04-02 13:30,2,7548,7550,7548,7549.5,8
NQU19,2019-04-02 14:00,2,7555,7555,7555,7555,1
NQU19,2019-04-02 14:30,2,7559,7560,7553.75,7553.75,6
NQU19,2019-04-02 15:00,2,7545,7545,7545,7545,1
NQU19,2019-04-02 15:30,2,7546.75,7546.75,7546.75,7546.75,1
NQU19,2019-04-02 18:30,3,7546,7548.75,7544.75,7548.75,3
NQU19,2019-04-02 19:30,3,7558.5,7572.25,7558.5,7572.25,4
NQU19,2019-04-02 20:00,3,7575.25,7575.25,7568.25,7570.5,9
NQU19,2019-04-02 20:30,3,7589.5,7589.5,7586.25,7588,7
NQU19,2019-04-02 21:00,3,7587,7589,7587,7589,4
NQU19,2019-04-02 21:30,3,7589.75,7589.75,7589.25,7589.25,2
NQU19,2019-04-02 22:00,3,7588.25,7588.25,7588.25,7588.25,1
NQU19,2019-04-03 01:00,3,7595.75,7595.75,7595.75,7595.75,1
NQU19,2019-04-03 01:30,3,7594,7594,7594,7594,1
NQU19,2019-04-03 02:00,3,7595.75,7595.75,7594.75,7594.75,3
NQU19,2019-04-03 02:30,3,7599.5,7600,7598.75,7598.75,4
NQU19,2019-04-03 03:00,3,7604,7604,7604,7604,1
NQU19,2019-04-03 04:00,3,7595,7595.25,7595,7595.25,4
NQU19,2019-04-03 04:30,3,7595,7595,7595,7595,1
NQU19,2019-04-03 05:30,3,7588.5,7588.5,7588.5,7588.5,1
NQU19,2019-04-03 06:30,3,7599,7599,7599,7599,1
NQU19,2019-04-03 07:00,3,7602,7602,7595.25,7595.25,4
NQU19,2019-04-03 08:00,3,7596,7598.5,7595,7595,9
NQU19,2019-04-03 08:30,3,7594.75,7598.25,7581.5,7581.5,15
NQU19,2019-04-03 09:00,3,7595.75,7601,7595.75,7601,2
NQU19,2019-04-03 09:30,3,7613,7620.25,7610,7620,13
NQU19,2019-04-03 10:00,3,7623.25,7635,7623.25,7631,9
NQU19,2019-04-03 10:30,3,7635,7644,7634.75,7644,7
NQU19,2019-04-03 11:00,3,7638.5,7639.5,7637.5,7639.5,7
NQU19,2019-04-03 11:30,3,7628.75,7628.75,7626,7628.25,4
NQU19,2019-04-03 12:00,3,7629.5,7630.5,7619.5,7619.5,6
NQU19,2019-04-03 12:30,3,7622.25,7622.25,7591.25,7593,9
NQU19,2019-04-03 13:00,3,7588,7604.25,7588,7604.25,16
NQU19,2019-04-03 13:30,3,7600.75,7600.75,7589.75,7596,10
NQU19,2019-04-03 14:00,3,7586.25,7586.25,7577.25,7577.25,13
NQU19,2019-04-03 14:30,3,7592.25,7599,7592.25,7599,3
NQU19,2019-04-03 15:00,3,7600.75,7608,7600.75,7607.5,5
NQU19,2019-04-03 15:30,3,7605,7610.75,7604.75,7610.75,8
NQU19,2019-04-03 18:00,4,7607,7607,7607,7607,3
NQU19,2019-04-03 18:30,4,7605,7608.75,7605,7608.75,4
NQU19,2019-04-03 19:30,4,7609,7613.5,7609,7613.5,2
NQU19,2019-04-03 20:00,4,7609.5,7614.5,7609.5,7614.5,2
NQU19,2019-04-03 20:30,4,7622.25,7622.25,7622.25,7622.25,1
NQU19,2019-04-03 22:00,4,7608.25,7608.25,7602.75,7602.75,5
NQU19,2019-04-03 23:30,4,7600,7600,7600,7600,1
NQU19,2019-04-04 00:30,4,7600,7600,7600,7600,6
NQU19,2019-04-04 01:00,4,7596,7596,7596,7596,1
NQU19,2019-04-04 01:30,4,7593.5,7597.5,7592.25,7597.5,4
NQU19,2019-04-04 04:00,4,7595,7596.5,7595,7596.5,2
NQU19,2019-04-04 05:00,4,7603.5,7603.5,7603.5,7603.5,1
NQU19,2019-04-04 05:30,4,7608,7608,7608,7608,1
NQU19,2019-04-04 07:30,4,7599,7601,7599,7601,3
NQU19,2019-04-04 08:00,4,7599,7599,7599,7599,1
NQU19,2019-04-04 08:30,4,7605.25,7623.75,7605.25,7617.75,23
NQU19,2019-04-04 09:00,4,7617,7617,7581.5,7581.5,13
NQU19,2019-04-04 09:30,4,7576.5,7601.25,7572,7596.5,24
NQU19,2019-04-04 10:00,4,7589.25,7593,7568.25,7581.5,15
NQU19,2019-04-04 10:30,4,7589,7589,7589,7589,1
NQU19,2019-04-04 11:00,4,7577.5,7578.25,7563,7569.75,9
NQU19,2019-04-04 11:30,4,7568.5,7568.5,7550.25,7567.5,15
NQU19,2019-04-04 12:00,4,7575,7578,7575,7578,3
NQU19,2019-04-04 12:30,4,7572.5,7579.5,7572.5,7579.5,4
NQU19,2019-04-04 13:00,4,7578,7590.75,7578,7587.75,13
NQU19,2019-04-04 13:30,4,7599,7599,7599,7599,1
NQU19,2019-04-04 14:00,4,7600.5,7600.5,7588,7588,2
NQU19,2019-04-04 14:30,4,7587,7593.25,7587,7593.25,8
NQU19,2019-04-04 15:00,4,7597,7597,7592.75,7592.75,2
NQU19,2019-04-04 15:30,4,7590,7595,7590,7595,2
NQU19,2019-04-04 17:00,5,7587,7591.5,7587,7591.5,7
NQU19,2019-04-04 19:00,5,7603.5,7603.5,7603.5,7603.5,1
NQU19,2019-04-04 19:30,5,7603.5,7604,7602.25,7602.25,3
NQU19,2019-04-05 00:30,5,7604.75,7604.75,7604.75,7604.75,1
NQU19,2019-04-05 05:00,5,7606,7606,7606,7606,1
NQU19,2019-04-05 06:30,5,7602.75,7602.75,7599,7599,5
NQU19,2019-04-05 07:00,5,7601.25,7603,7601.25,7603,3
NQU19,2019-04-05 07:30,5,7620,7625,7616,7620.25,5
NQU19,2019-04-05 08:30,5,7613,7627,7605.75,7619,37
NQU19,2019-04-05 09:00,5,7625.75,7635,7625.75,7628.5,9
NQU19,2019-04-05 09:30,5,7627,7634.25,7623.25,7634.25,9
NQU19,2019-04-05 10:00,5,7628.75,7629,7628.75,7629,2
NQU19,2019-04-05 10:30,5,7621.75,7621.75,7621.75,7621.75,1
NQU19,2019-04-05 11:00,5,7630,7631.75,7628.5,7630,12
NQU19,2019-04-05 11:30,5,7631.5,7631.5,7623,7623.25,6
NQU19,2019-04-05 12:00,5,7630.5,7630.5,7630.5,7630.5,1
NQU19,2019-04-05 12:30,5,7629.5,7631,7629.5,7631,2
NQU19,2019-04-05 13:00,5,7627.5,7627.5,7620.75,7620.75,4
NQU19,2019-04-05 13:30,5,7621.5,7623.5,7621.5,7623.5,2
NQU19,2019-04-05 14:00,5,7629.5,7634,7629.5,7633.5,6
NQU19,2019-04-05 14:30,5,7633.5,7636,7629.25,7629.25,11
NQU19,2019-04-05 15:00,5,7632.5,7637,7632.5,7634.5,3
NQU19,2019-04-05 15:30,5,7636,7638.75,7636,7638.5,8
NQU19,2019-04-07 17:00,8,7635.75,7637.25,7635.25,7635.25,6
NQU19,2019-04-07 18:00,8,7640,7640,7638.25,7639.5,3
NQU19,2019-04-07 19:00,8,7636.5,7636.5,7636.5,7636.5,1
NQU19,2019-04-07 20:00,8,7628.25,7630.25,7625.25,7625.25,3
NQU19,2019-04-07 21:00,8,7625.25,7625.25,7625.25,7625.25,1
NQU19,2019-04-07 22:30,8,7622.5,7622.5,7617.75,7617.75,5
NQU19,2019-04-07 23:00,8,7620.25,7620.25,7620.25,7620.25,1
NQU19,2019-04-08 00:00,8,7617,7617,7617,7617,1
NQU19,2019-04-08 01:00,8,7618,7622,7618,7622,10
NQU19,2019-04-08 01:30,8,7625.75,7625.75,7625.75,7625.75,1
NQU19,2019-04-08 02:00,8,7620,7621.5,7617.75,7617.75,9
NQU19,2019-04-08 04:00,8,7618,7618,7618,7618,1
NQU19,2019-04-08 04:30,8,7617.75,7620,7617.75,7620,3
NQU19,2019-04-08 05:30,8,7625,7625,7625,7625,1
NQU19,2019-04-08 06:00,8,7627.75,7627.75,7626,7626.25,3
NQU19,2019-04-08 06:30,8,7627.75,7627.75,7627.75,7627.75,1
NQU19,2019-04-08 07:00,8,7621.5,7621.5,7620.75,7620.75,3
NQU19,2019-04-08 07:30,8,7620,7620,7615.75,7615.75,2
NQU19,2019-04-08 08:00,8,7619.75,7619.75,7619.75,7619.75,1
NQU19,2019-04-08 08:30,8,7620,7620,7595,7607.5,13
NQU19,2019-04-08 09:00,8,7604.5,7608.75,7604,7608.75,5
NQU19,2019-04-08 09:30,8,7617,7623,7617,7618.75,8
NQU19,2019-04-08 10:00,8,7624,7625.5,7620.75,7625.5,5
NQU19,2019-04-08 10:30,8,7630.5,7630.5,7622,7622,3
NQU19,2019-04-08 11:00,8,7620.75,7620.75,7618,7619.5,3
NQU19,2019-04-08 11:30,8,7628,7628,7628,7628,2
NQU19,2019-04-08 12:00,8,7631,7631,7631,7631,1
NQU19,2019-04-08 12:30,8,7638,7638.75,7634.75,7638.75,7
NQU19,2019-04-08 13:00,8,7638.75,7638.75,7637,7637,6
NQU19,2019-04-08 13:30,8,7643.5,7643.5,7643.5,7643.5,1
NQU19,2019-04-08 14:00,8,7644.75,7644.75,7644.75,7644.75,2
NQU19,2019-04-08 14:30,8,7646.25,7654.25,7646.25,7651.5,10
NQU19,2019-04-08 15:00,8,7653,7653,7653,7653,1
NQU19,2019-04-08 15:30,8,7653.5,7653.5,7653.5,7653.5,1
NQU19,2019-04-08 17:00,9,7653.25,7653.25,7653.25,7653.25,1
NQU19,2019-04-08 17:30,9,7656.5,7656.5,7656.5,7656.5,4
NQU19,2019-04-08 18:00,9,7654.5,7654.5,7654.5,7654.5,1
NQU19,2019-04-08 18:30,9,7655,7655,7655,7655,1
NQU19,2019-04-08 21:00,9,7641.75,7641.75,7641.75,7641.75,1
NQU19,2019-04-08 22:00,9,7646,7646,7646,7646,1
NQU19,2019-04-08 22:30,9,7649,7649,7649,7649,1
NQU19,2019-04-08 23:00,9,7649.5,7649.5,7649.5,7649.5,1
NQU19,2019-04-09 00:30,9,7645.75,7646.75,7645.75,7646,3
NQU19,2019-04-09 01:00,9,7641.25,7642,7641,7641,7
NQU19,2019-04-09 02:30,9,7641,7641,7641,7641,1
NQU19,2019-04-09 04:00,9,7642,7642,7641.25,7641.25,2
NQU19,2019-04-09 04:30,9,7642.75,7643.75,7642.75,7643.75,2
NQU19,2019-04-09 05:30,9,7641,7641,7641,7641,1
NQU19,2019-04-09 06:00,9,7642,7642,7639,7641.75,3
NQU19,2019-04-09 07:00,9,7635,7635,7632.75,7632.75,3
NQU19,2019-04-09 07:30,9,7632,7632,7628,7629.5,3
NQU19,2019-04-09 08:00,9,7630.5,7631,7623,7623,15
NQU19,2019-04-09 08:30,9,7621.5,7635,7614,7631,16
NQU19,2019-04-09 09:00,9,7632,7644,7632,7639.25,11
NQU19,2019-04-09 09:30,9,7646,7646,7630.5,7635.25,13
NQU19,2019-04-09 10:00,9,7640,7645.5,7633.5,7633.5,5
NQU19,2019-04-09 10:30,9,7640.25,7642.75,7636.5,7636.5,5
NQU19,2019-04-09 11:00,9,7644,7648.75,7644,7644,7
NQU19,2019-04-09 11:30,9,7646.25,7646.25,7644.25,7644.25,3
NQU19,2019-04-09 12:00,9,7638.75,7638.75,7628.5,7628.5,4
NQU19,2019-04-09 12:30,9,7623.75,7629.25,7623,7629.25,4
NQU19,2019-04-09 13:00,9,7618.5,7626,7614.75,7621,15
NQU19,2019-04-09 13:30,9,7622.25,7627.5,7614,7618.25,9
NQU19,2019-04-09 14:00,9,7623.25,7623.25,7623.25,7623.25,1
NQU19,2019-04-09 14:30,9,7624.75,7627.25,7608.5,7620.25,23
NQU19,2019-04-09 15:00,9,7625,7625,7620.5,7620.5,6
NQU19,2019-04-09 15:30,9,7617,7617,7617,7617,1
NQU19,2019-04-09 17:00,10,7619,7619,7619,7619,1
NQU19,2019-04-09 18:00,10,7619,7619,7616.25,7616.25,3
NQU19,2019-04-09 18:30,10,7616.75,7616.75,7616.75,7616.75,1
NQU19,2019-04-09 19:00,10,7620.75,7620.75,7620.75,7620.75,1
NQU19,2019-04-09 20:30,10,7613.25,7613.25,7606.25,7606.25,5
NQU19,2019-04-09 21:00,10,7616,7616,7616,7616,1
NQU19,2019-04-09 21:30,10,7621.5,7621.5,7621.5,7621.5,1
NQU19,2019-04-09 22:00,10,7619,7622.5,7619,7622.5,2
NQU19,2019-04-09 22:30,10,7624.5,7624.5,7624,7624,2
NQU19,2019-04-09 23:00,10,7624.25,7626,7624,7624,3
NQU19,2019-04-10 00:00,10,7627,7630.25,7627,7630.25,4
NQU19,2019-04-10 01:00,10,7630.25,7630.25,7630.25,7630.25,2
NQU19,2019-04-10 03:00,10,7631.25,7631.25,7631.25,7631.25,1
NQU19,2019-04-10 04:30,10,7633.75,7633.75,7633.75,7633.75,1
NQU19,2019-04-10 05:00,10,7636,7636,7636,7636,1
NQU19,2019-04-10 05:30,10,7637,7640.75,7637,7640.75,4
NQU19,2019-04-10 06:00,10,7637.75,7641.5,7637.75,7639.5,7
NQU19,2019-04-10 06:30,10,7638.5,7641,7635.75,7635.75,4
NQU19,2019-04-10 07:00,10,7634.25,7634.25,7632,7632,2
NQU19,2019-04-10 07:30,10,7640,7641.5,7631,7631,3
NQU19,2019-04-10 08:00,10,7632.25,7632.25,7632.25,7632.25,1
NQU19,2019-04-10 08:30,10,7632.75,7643.75,7625.75,7639.5,17
NQU19,2019-04-10 09:00,10,7642,7642,7627.5,7627.5,8
NQU19,2019-04-10 09:30,10,7638,7656.75,7638,7648,19
NQU19,2019-04-10 10:00,10,7647.75,7655,7647.75,7652,16
NQU19,2019-04-10 10:30,10,7659,7659,7659,7659,1
NQU19,2019-04-10 11:00,10,7648,7648,7648,7648,3
NQU19,2019-04-10 11:30,10,7645,7645,7645,7645,1
NQU19,2019-04-10 12:00,10,7644,7644,7642.25,7642.25,2
NQU19,2019-04-10 12:30,10,7646.25,7652,7646.25,7652,4
NQU19,2019-04-10 13:00,10,7652.75,7652.75,7635,7635,8
NQU19,2019-04-10 13:30,10,7634.25,7650.25,7634.25,7649,5
NQU19,2019-04-10 14:00,10,7657.25,7665,7655.5,7661,15
NQU19,2019-04-10 14:30,10,7665.5,7666.5,7655,7664.5,7
NQU19,2019-04-10 15:00,10,7667,7670,7666.5,7670,4
NQU19,2019-04-10 17:00,11,7671,7675.5,7671,7675.5,2
NQU19,2019-04-10 17:30,11,7675,7675,7675,7675,5
NQU19,2019-04-10 18:30,11,7678.5,7678.5,7678.5,7678.5,1
NQU19,2019-04-10 19:00,11,7678.5,7678.5,7678.25,7678.25,2
NQU19,2019-04-10 20:30,11,7690,7690,7683,7683,2
NQU19,2019-04-10 22:00,11,7672,7672,7660.25,7660.25,7
NQU19,2019-04-10 22:30,11,7666,7666,7666,7666,1
NQU19,2019-04-10 23:00,11,7666.25,7666.25,7666.25,7666.25,1
NQU19,2019-04-10 23:30,11,7666.25,7666.25,7666.25,7666.25,3
NQU19,2019-04-11 01:00,11,7670,7670,7670,7670,1
NQU19,2019-04-11 02:30,11,7666,7666,7658.25,7658.25,3
NQU19,2019-04-11 03:00,11,7657.25,7657.25,7657.25,7657.25,1
NQU19,2019-04-11 04:00,11,7667,7667,7667,7667,1
NQU19,2019-04-11 05:00,11,7673,7674.25,7673,7674.25,5
NQU19,2019-04-11 05:30,11,7676.25,7676.25,7676.25,7676.25,1
NQU19,2019-04-11 06:00,11,7677,7677,7677,7677,2
NQU19,2019-04-11 06:30,11,7676,7676,7675,7675,2
NQU19,2019-04-11 07:00,11,7673.75,7674,7673.75,7674,2
NQU19,2019-04-11 07:30,11,7672,7672,7672,7672,2
NQU19,2019-04-11 08:00,11,7676.5,7676.5,7674,7674,6
NQU19,2019-04-11 08:30,11,7670.75,7670.75,7645,7649.75,29
NQU19,2019-04-11 09:00,11,7650,7656.75,7644,7656.75,6
NQU19,2019-04-11 09:30,11,7658.75,7661.5,7658.75,7661.5,4
NQU19,2019-04-11 10:00,11,7664.75,7664.75,7664.75,7664.75,1
NQU19,2019-04-11 10:30,11,7642.5,7650,7639,7650,6
NQU19,2019-04-11 11:00,11,7644.75,7644.75,7644.75,7644.75,1
NQU19,2019-04-11 11:30,11,7651.5,7657.5,7651.25,7657.5,3
NQU19,2019-04-11 12:30,11,7641.5,7641.5,7640.75,7640.75,3
NQU19,2019-04-11 13:00,11,7643.25,7643.25,7636.25,7636.25,5
NQU19,2019-04-11 13:30,11,7634.5,7634.5,7634.5,7634.5,2
NQU19,2019-04-11 14:00,11,7641.25,7644.75,7641.25,7644.75,3
NQU19,2019-04-11 14:30,11,7641.75,7641.75,7641.75,7641.75,1
NQU19,2019-04-11 15:00,11,7646.75,7646.75,7644,7644,5
NQU19,2019-04-11 15:30,11,7647.5,7647.5,7647.5,7647.5,1
NQU19,2019-04-11 17:00,12,7644.25,7650.25,7644.25,7650.25,4
NQU19,2019-04-11 18:00,12,7644.75,7646,7644.75,7645.25,4
NQU19,2019-04-11 18:30,12,7646.25,7646.25,7642,7642,2
NQU19,2019-04-11 20:00,12,7652,7654,7652,7654,2
NQU19,2019-04-11 21:30,12,7648.75,7648.75,7648.75,7648.75,2
NQU19,2019-04-11 22:00,12,7646,7646,7646,7646,1
NQU19,2019-04-11 23:30,12,7648.5,7650,7648.5,7650,3
NQU19,2019-04-12 00:30,12,7652,7652,7652,7652,2
NQU19,2019-04-12 01:30,12,7650,7650,7647.5,7647.5,6
NQU19,2019-04-12 02:30,12,7654,7654.25,7654,7654.25,2
NQU19,2019-04-12 03:00,12,7656.5,7667,7656.5,7665.25,7
NQU19,2019-04-12 03:30,12,7673.5,7673.5,7673.5,7673.5,1
NQU19,2019-04-12 04:30,12,7674.5,7677,7674.5,7677,3
NQU19,2019-04-12 05:00,12,7679.75,7679.75,7679.75,7679.75,1
NQU19,2019-04-12 06:00,12,7686.25,7686.5,7686.25,7686.5,2
NQU19,2019-04-12 06:30,12,7682,7682,7682,7682,1
NQU19,2019-04-12 07:00,12,7683.75,7683.75,7683.75,7683.75,1
NQU19,2019-04-12 08:30,12,7674.5,7678.5,7672.75,7672.75,4
NQU19,2019-04-12 09:00,12,7673.25,7677,7670.75,7671,5
NQU19,2019-04-12 09:30,12,7680,7680,7663,7663,6
NQU19,2019-04-12 10:00,12,7656.75,7660,7652.75,7653,9
NQU19,2019-04-12 10:30,12,7659,7662,7659,7659.75,5
NQU19,2019-04-12 11:00,12,7669.25,7669.25,7669.25,7669.25,2
NQU19,2019-04-12 11:30,12,7667,7667,7667,7667,1
NQU19,2019-04-12 12:00,12,7672.5,7672.5,7672.5,7672.5,1
NQU19,2019-04-12 12:30,12,7665.25,7665.25,7665,7665,4
NQU19,2019-04-12 13:00,12,7675,7677,7675,7675,5
NQU19,2019-04-12 13:30,12,7674,7674.5,7673.5,7674.5,3
NQU19,2019-04-12 14:00,12,7674.5,7674.5,7674.5,7674.5,1
NQU19,2019-04-12 14:30,12,7676,7679.25,7672.25,7679.25,4
NQU19,2019-04-12 15:00,12,7679.25,7681.5,7679.25,7681.5,4
NQU19,2019-04-12 15:30,12,7679.5,7679.5,7679.5,7679.5,1
NQU19,2019-04-14 17:00,15,7682.5,7682.5,7679,7679,2
NQU19,2019-04-14 18:30,15,7676.25,7676.25,7676.25,7676.25,1
NQU19,2019-04-14 19:30,15,7681,7681,7674.5,7674.5,3
NQU19,2019-04-14 20:00,15,7673.75,7673.75,7673.75,7673.75,1
NQU19,2019-04-14 20:30,15,7678,7678,7677,7677,2
NQU19,2019-04-14 21:30,15,7681,7683.75,7681,7682,3
NQU19,2019-04-14 22:30,15,7678,7678,7675,7675,2
NQU19,2019-04-15 00:30,15,7672.5,7672.5,7672.5,7672.5,1
NQU19,2019-04-15 01:30,15,7671,7671,7671,7671,2
NQU19,2019-04-15 03:00,15,7673,7673,7671,7671,3
NQU19,2019-04-15 04:30,15,7679,7679,7679,7679,3
NQU19,2019-04-15 05:00,15,7680,7680,7680,7680,3
NQU19,2019-04-15 08:00,15,7680,7680.75,7680,7680.75,6
NQU19,2019-04-15 08:30,15,7685,7689,7673.5,7673.5,15
NQU19,2019-04-15 09:00,15,7669.5,7670.25,7649.25,7649.25,17
NQU19,2019-04-15 09:30,15,7642.5,7644,7630,7644,14
NQU19,2019-04-15 10:00,15,7647.25,7655,7647.25,7653.75,17
NQU19,2019-04-15 10:30,15,7651.5,7651.5,7651.5,7651.5,1
NQU19,2019-04-15 11:00,15,7648.5,7648.5,7648.5,7648.5,1
NQU19,2019-04-15 11:30,15,7655.5,7655.5,7655.5,7655.5,3
NQU19,2019-04-15 12:00,15,7658.75,7663,7658.75,7661.5,10
NQU19,2019-04-15 12:30,15,7665,7665,7665,7665,1
NQU19,2019-04-15 13:00,15,7672.5,7673,7671,7673,4
NQU19,2019-04-15 13:30,15,7676,7678.75,7676,7677.25,10
NQU19,2019-04-15 14:00,15,7681,7686.5,7679.25,7682.25,11
NQU19,2019-04-15 14:30,15,7681.5,7682,7675,7682,15
NQU19,2019-04-15 15:00,15,7682.25,7682.25,7682.25,7682.25,1
NQU19,2019-04-15 18:00,16,7681.5,7681.5,7681.5,7681.5,1
NQU19,2019-04-15 18:30,16,7678.75,7678.75,7678.75,7678.75,1
NQU19,2019-04-15 19:00,16,7687.75,7687.75,7687.75,7687.75,1
NQU19,2019-04-15 20:00,16,7687.25,7687.25,7687.25,7687.25,1
NQU19,2019-04-15 21:00,16,7682.75,7682.75,7682.75,7682.75,1
NQU19,2019-04-16 00:00,16,7695,7700,7695,7700,5
NQU19,2019-04-16 00:30,16,7700,7700,7700,7700,3
NQU19,2019-04-16 01:30,16,7699.5,7699.5,7699.5,7699.5,1
NQU19,2019-04-16 02:00,16,7696,7696.25,7696,7696.25,11
NQU19,2019-04-16 02:30,16,7707.5,7711.25,7707.5,7711.25,8
NQU19,2019-04-16 03:00,16,7708.25,7708.25,7708.25,7708.25,1
NQU19,2019-04-16 03:30,16,7712.5,7712.75,7712.5,7712.75,2
NQU19,2019-04-16 04:00,16,7713.25,7713.25,7706.5,7708,4
NQU19,2019-04-16 05:00,16,7708,7708,7708,7708,1
NQU19,2019-04-16 05:30,16,7707,7710.5,7707,7710.5,2
NQU19,2019-04-16 06:00,16,7709.5,7711.5,7709.5,7711.5,7
NQU19,2019-04-16 06:30,16,7707,7707,7707,7707,1
NQU19,2019-04-16 07:00,16,7712.5,7712.5,7710,7710,2
NQU19,2019-04-16 07:30,16,7705.25,7705.25,7704.75,7704.75,2
NQU19,2019-04-16 08:00,16,7709.25,7709.25,7705,7705,3
NQU19,2019-04-16 08:30,16,7700,7706.5,7700,7701,10
NQU19,2019-04-16 09:00,16,7709.75,7719.25,7709.75,7712,19
NQU19,2019-04-16 09:30,16,7712.5,7713.75,7704,7710.5,8
NQU19,2019-04-16 10:00,16,7705,7717.75,7705,7711,11
NQU19,2019-04-16 10:30,16,7702.25,7707,7702.25,7707,55
NQU19,2019-04-16 11:00,16,7707,7708.5,7706.25,7706.25,14
NQU19,2019-04-16 11:30,16,7706.75,7706.75,7706.25,7706.25,3
NQU19,2019-04-16 12:30,16,7712.25,7712.25,7706.75,7706.75,3
NQU19,2019-04-16 13:00,16,7705,7710,7705,7710,4
NQU19,2019-04-16 13:30,16,7709,7710,7709,7710,2
NQU19,2019-04-16 14:00,16,7716.25,7718.5,7706.25,7706.25,9
NQU19,2019-04-16 14:30,16,7703.75,7704,7685,7703.25,16
NQU19,2019-04-16 15:00,16,7708.75,7718.5,7689.75,7699.5,28
NQU19,2019-04-16 15:30,16,7711,7711,7709.5,7709.5,3
NQU19,2019-04-16 18:30,17,7702.25,7702.25,7702.25,7702.25,1
NQU19,2019-04-16 19:00,17,7708.75,7712,7708.75,7712,3
NQU19,2019-04-16 19:30,17,7716.5,7716.5,7716.5,7716.5,1
NQU19,2019-04-16 20:30,17,7723,7731,7723,7731,6
NQU19,2019-04-16 21:00,17,7726,7730,7724.5,7724.5,9
NQU19,2019-04-16 21:30,17,7725.5,7725.5,7725.5,7725.5,2
NQU19,2019-04-16 22:00,17,7723,7723,7718,7718,5
NQU19,2019-04-17 00:30,17,7726.75,7726.75,7726.75,7726.75,1
NQU19,2019-04-17 02:00,17,7722,7722,7722,7722,1
NQU19,2019-04-17 02:30,17,7720.75,7720.75,7720.75,7720.75,1
NQU19,2019-04-17 03:00,17,7724.5,7724.5,7724.5,7724.5,1
NQU19,2019-04-17 05:00,17,7728,7729,7728,7729,2
NQU19,2019-04-17 06:00,17,7730.25,7734,7730.25,7734,2
NQU19,2019-04-17 06:30,17,7736.5,7736.5,7735.5,7736.5,5
NQU19,2019-04-17 07:00,17,7739.75,7745,7739.75,7745,5
NQU19,2019-04-17 07:30,17,7746,7752.75,7746,7752.75,5
NQU19,2019-04-17 08:00,17,7748.5,7749,7748.5,7749,4
NQU19,2019-04-17 08:30,17,7751.25,7762,7729,7729,44
NQU19,2019-04-17 09:00,17,7725.5,7739,7710.75,7739,40
NQU19,2019-04-17 09:30,17,7743,7744,7726.25,7728.75,13
NQU19,2019-04-17 10:00,17,7736.25,7737,7719.75,7719.75,10
NQU19,2019-04-17 10:30,17,7721.25,7736.25,7709.25,7726.75,37
NQU19,2019-04-17 11:00,17,7727,7727,7713,7726.5,39
NQU19,2019-04-17 11:30,17,7729,7737,7729,7737,6
NQU19,2019-04-17 12:00,17,7740,7740,7725.75,7725.75,4
NQU19,2019-04-17 12:30,17,7726.25,7737,7726.25,7730.25,5
NQU19,2019-04-17 13:00,17,7731,7732,7711,7711,10
NQU19,2019-04-17 13:30,17,7716,7726.25,7715,7726.25,36
NQU19,2019-04-17 14:00,17,7728,7728,7726,7726.5,4
NQU19,2019-04-17 14:30,17,7722,7733,7722,7733,14
NQU19,2019-04-17 15:00,17,7725,7725,7720,7720,6
NQU19,2019-04-17 15:30,17,7720,7720,7715.5,7717,4
NQU19,2019-04-17 20:30,18,7706.75,7706.75,7706,7706,2
NQU19,2019-04-17 22:30,18,7699,7699,7699,7699,1
NQU19,2019-04-17 23:00,18,7700,7700,7700,7700,3
NQU19,2019-04-17 23:30,18,7703,7703,7703,7703,1
NQU19,2019-04-18 01:00,18,7700,7700,7700,7700,1
NQU19,2019-04-18 01:30,18,7708.25,7708.25,7708.25,7708.25,1
NQU19,2019-04-18 02:00,18,7709.5,7709.5,7709.5,7709.5,1
NQU19,2019-04-18 02:30,18,7703.25,7703.25,7703.25,7703.25,1
NQU19,2019-04-18 03:00,18,7697.25,7697.25,7697.25,7697.25,1
NQU19,2019-04-18 04:30,18,7720,7721.25,7720,7721.25,2
NQU19,2019-04-18 06:00,18,7716.75,7716.75,7716.75,7716.75,1
NQU19,2019-04-18 07:00,18,7720.5,7725.75,7720.5,7725.75,16
NQU19,2019-04-18 07:30,18,7735,7736.75,7725,7725,7
NQU19,2019-04-18 08:00,18,7730.25,7748.5,7730.25,7748.5,6
NQU19,2019-04-18 08:30,18,7727.75,7736.75,7715.25,7715.25,10
NQU19,2019-04-18 09:00,18,7716.25,7716.75,7700.25,7703,21
NQU19,2019-04-18 09:30,18,7703.25,7718.75,7697.25,7718.75,13
NQU19,2019-04-18 10:00,18,7722.5,7725,7714,7714,11
NQU19,2019-04-18 10:30,18,7724.5,7729.5,7723.5,7727.75,7
NQU19,2019-04-18 11:00,18,7728.75,7728.75,7728.75,7728.75,1
NQU19,2019-04-18 11:30,18,7732.75,7734,7732.75,7734,2
NQU19,2019-04-18 12:00,18,7728,7729.75,7728,7729.75,9
NQU19,2019-04-18 12:30,18,7732.25,7735.75,7732.25,7735.75,3
NQU19,2019-04-18 13:00,18,7734.25,7741.5,7734.25,7741.5,3
NQU19,2019-04-18 13:30,18,7741,7741,7741,7741,1
NQU19,2019-04-18 14:00,18,7740.5,7741,7739.5,7741,6
NQU19,2019-04-18 14:30,18,7737.75,7738.5,7733.75,7738.25,22
NQU19,2019-04-18 15:00,18,7737,7742.25,7737,7742.25,2
NQU19,2019-04-21 17:00,22,7739.5,7739.5,7739.5,7739.5,1
NQU19,2019-04-21 17:30,22,7750,7752.25,7750,7752.25,4
NQU19,2019-04-21 19:00,22,7742.5,7742.5,7742.5,7742.5,1
NQU19,2019-04-21 20:00,22,7730.25,7730.25,7722.5,7722.5,2
NQU19,2019-04-21 20:30,22,7720,7733,7720,7733,7
NQU19,2019-04-21 22:00,22,7729,7729,7729,7729,1
NQU19,2019-04-21 23:30,22,7724,7724,7724,7724,1
NQU19,2019-04-22 00:00,22,7727.75,7727.75,7727.75,7727.75,1
NQU19,2019-04-22 01:00,22,7721,7721,7721,7721,1
NQU19,2019-04-22 02:00,22,7721,7721,7717,7717,5
NQU19,2019-04-22 03:30,22,7715.5,7715.5,7715.25,7715.25,2
NQU19,2019-04-22 04:30,22,7715.5,7715.5,7715.5,7715.5,1
NQU19,2019-04-22 05:00,22,7720.25,7723.75,7720.25,7722,6
NQU19,2019-04-22 06:00,22,7719,7719,7718.5,7718.5,2
NQU19,2019-04-22 06:30,22,7714.5,7714.5,7714.5,7714.5,1
NQU19,2019-04-22 07:00,22,7714,7714,7701.5,7701.5,7
NQU19,2019-04-22 07:30,22,7702.5,7702.5,7700,7700,3
NQU19,2019-04-22 08:00,22,7710,7710,7707,7707,13
NQU19,2019-04-22 08:30,22,7707,7726,7701,7726,91
NQU19,2019-04-22 09:00,22,7730,7736.5,7726.5,7734,33
NQU19,2019-04-22 09:30,22,7738,7744.5,7735,7744.5,13
NQU19,2019-04-22 10:00,22,7744.5,7750.75,7738,7750.75,19
NQU19,2019-04-22 10:30,22,7752.25,7752.25,7748.25,7748.25,17
NQU19,2019-04-22 11:00,22,7746.5,7750.5,7745.75,7747.25,6
NQU19,2019-04-22 11:30,22,7750.5,7751.5,7750.5,7751.5,2
NQU19,2019-04-22 12:00,22,7745.5,7750.5,7745.5,7750.5,2
NQU19,2019-04-22 12:30,22,7754,7756,7754,7756,6
NQU19,2019-04-22 13:00,22,7755,7760.25,7752.75,7760.25,7
NQU19,2019-04-22 13:30,22,7753,7756.5,7751.75,7756.5,19
NQU19,2019-04-22 14:00,22,7755,7755,7755,7755,4
NQU19,2019-04-22 14:30,22,7755,7762.5,7755,7760,30
NQU19,2019-04-22 15:00,22,7762.25,7766.5,7761.75,7764.75,17
NQU19,2019-04-22 15:30,22,7771.5,7775,7771.5,7773.75,38
NQU19,2019-04-22 17:30,23,7771,7771,7771,7771,4
NQU19,2019-04-22 19:00,23,7762.5,7762.5,7762.25,7762.25,3
NQU19,2019-04-22 19:30,23,7759.25,7759.25,7759.25,7759.25,1
NQU19,2019-04-22 20:00,23,7760.25,7760.25,7760,7760,2
NQU19,2019-04-22 21:00,23,7765,7766,7763.25,7766,3
NQU19,2019-04-22 21:30,23,7765.5,7765.5,7765.5,7765.5,10
NQU19,2019-04-22 22:00,23,7763,7766.5,7763,7765.75,111
NQU19,2019-04-22 23:30,23,7768,7768,7768,7768,10
NQU19,2019-04-23 00:00,23,7773,7773,7773,7773,1
NQU19,2019-04-23 00:30,23,7773,7775,7773,7775,2
NQU19,2019-04-23 01:00,23,7775,7775,7775,7775,2
NQU19,2019-04-23 01:30,23,7771.75,7771.75,7770,7770,2
NQU19,2019-04-23 02:00,23,7769.75,7769.75,7765.5,7767,3
NQU19,2019-04-23 04:30,23,7757.75,7757.75,7755.75,7755.75,2
NQU19,2019-04-23 05:30,23,7756,7756,7755.75,7755.75,2
NQU19,2019-04-23 06:30,23,7760,7767.25,7760,7767.25,4
NQU19,2019-04-23 07:00,23,7768.25,7776.75,7768.25,7773,19
NQU19,2019-04-23 07:30,23,7770,7770,7768.5,7769.5,5
NQU19,2019-04-23 08:00,23,7773.75,7780.75,7773.75,7779.75,17
NQU19,2019-04-23 08:30,23,7772.75,7811.25,7770.25,7810.75,52
NQU19,2019-04-23 09:00,23,7807.5,7823.25,7807.5,7818,52
NQU19,2019-04-23 09:30,23,7821,7822.5,7809,7810.5,11
NQU19,2019-04-23 10:00,23,7814,7838.25,7809,7836.75,39
NQU19,2019-04-23 10:30,23,7839.25,7844.75,7837.5,7844.25,21
NQU19,2019-04-23 11:00,23,7845.75,7857.75,7845.75,7849,37
NQU19,2019-04-23 11:30,23,7847.5,7854.75,7847.5,7854.75,11
NQU19,2019-04-23 12:00,23,7856,7860,7856,7857,9
NQU19,2019-04-23 12:30,23,7853.5,7854,7853.5,7854,16
NQU19,2019-04-23 13:00,23,7856.5,7858.75,7856.5,7857.75,12
NQU19,2019-04-23 13:30,23,7863.75,7863.75,7860.5,7860.5,11
NQU19,2019-04-23 14:00,23,7861.5,7870.5,7860.75,7861.5,56
NQU19,2019-04-23 14:30,23,7859.5,7859.75,7848,7856.25,23
NQU19,2019-04-23 15:00,23,7860,7867,7860,7867,6
NQU19,2019-04-23 15:30,23,7873,7875,7863,7863,25
NQU19,2019-04-23 17:00,24,7861.25,7861.5,7861.25,7861.5,3
NQU19,2019-04-23 18:00,24,7864.5,7864.5,7864.5,7864.5,2
NQU19,2019-04-23 18:30,24,7865.25,7868.5,7865.25,7868.5,3
NQU19,2019-04-23 20:00,24,7864.5,7867,7864.5,7866.5,3
NQU19,2019-04-23 20:30,24,7864.75,7864.75,7864.75,7864.75,1
NQU19,2019-04-23 21:00,24,7861,7865.5,7858,7858,4
NQU19,2019-04-23 21:30,24,7858.75,7858.75,7857.5,7857.5,2
NQU19,2019-04-23 22:00,24,7857.5,7857.5,7857.5,7857.5,1
NQU19,2019-04-23 22:30,24,7856.5,7856.5,7846.5,7846.5,8
NQU19,2019-04-23 23:30,24,7849,7849,7849,7849,1
NQU19,2019-04-24 00:00,24,7850,7852,7850,7850,4
NQU19,2019-04-24 00:30,24,7851,7851,7851,7851,1
NQU19,2019-04-24 01:00,24,7848.5,7848.5,7846,7848,5
NQU19,2019-04-24 02:00,24,7851,7851,7851,7851,1
NQU19,2019-04-24 03:30,24,7852,7855.5,7852,7855.25,4
NQU19,2019-04-24 04:30,24,7862.5,7867.25,7862.5,7866.5,7
NQU19,2019-04-24 05:00,24,7868.5,7868.5,7868.5,7868.5,1
NQU19,2019-04-24 05:30,24,7869.25,7869.25,7869.25,7869.25,2
NQU19,2019-04-24 06:00,24,7867.5,7867.5,7863.75,7865.25,3
NQU19,2019-04-24 06:30,24,7868.25,7868.25,7868.25,7868.25,1
NQU19,2019-04-24 07:00,24,7871.75,7874.25,7871.75,7874.25,3
NQU19,2019-04-24 08:00,24,7866,7867.5,7866,7867.5,2
NQU19,2019-04-24 08:30,24,7864,7872.5,7846,7849,20
NQU19,2019-04-24 09:00,24,7849,7867.5,7849,7863,9
NQU19,2019-04-24 09:30,24,7863.25,7872.75,7857,7872.75,21
NQU19,2019-04-24 10:00,24,7874.25,7876,7867,7867,11
NQU19,2019-04-24 10:30,24,7869.25,7869.25,7860,7860,3
NQU19,2019-04-24 11:00,24,7858.5,7858.5,7850,7855.5,7
NQU19,2019-04-24 11:30,24,7850,7852,7846.25,7846.25,5
NQU19,2019-04-24 12:00,24,7841,7845.5,7841,7845.5,3
NQU19,2019-04-24 12:30,24,7851,7852.25,7851,7852.25,2
NQU19,2019-04-24 13:30,24,7854.75,7858.5,7854,7858.5,11
NQU19,2019-04-24 14:00,24,7850.25,7850.25,7850.25,7850.25,6
NQU19,2019-04-24 14:30,24,7849.75,7852.5,7833,7834,17
NQU19,2019-04-24 15:00,24,7835,7879.75,7834.75,7879.75,23
NQU19,2019-04-24 15:30,24,7876,7876,7866,7866,3
NQU19,2019-04-24 17:00,25,7891.75,7891.75,7891.75,7891.75,1
NQU19,2019-04-24 17:30,25,7887.5,7887.5,7887.5,7887.5,2
NQU19,2019-04-24 18:00,25,7886,7886,7884,7884,3
NQU19,2019-04-24 18:30,25,7886.75,7886.75,7886.75,7886.75,1
NQU19,2019-04-24 19:00,25,7891.75,7891.75,7888.75,7888.75,4
NQU19,2019-04-24 19:30,25,7894.75,7894.75,7893.25,7893.25,4
NQU19,2019-04-24 20:00,25,7889.25,7889.25,7889.25,7889.25,1
NQU19,2019-04-24 20:30,25,7893.5,7894,7893.5,7894,2
NQU19,2019-04-24 21:00,25,7897,7900.25,7897,7900.25,6
NQU19,2019-04-24 21:30,25,7900.25,7900.25,7900,7900,2
NQU19,2019-04-24 22:00,25,7900,7900,7899,7899,3
NQU19,2019-04-25 01:00,25,7904,7904,7901.5,7901.5,4
NQU19,2019-04-25 01:30,25,7893.75,7894,7887.75,7887.75,7
NQU19,2019-04-25 02:00,25,7887.75,7887.75,7882.75,7882.75,5
NQU19,2019-04-25 02:30,25,7885.5,7886.25,7884.25,7885,5
NQU19,2019-04-25 03:30,25,7890.25,7890.25,7890.25,7890.25,3
NQU19,2019-04-25 04:00,25,7893,7894.5,7893,7893,5
NQU19,2019-04-25 04:30,25,7889.25,7889.25,7886.25,7886.25,3
NQU19,2019-04-25 05:00,25,7886.75,7886.75,7886.75,7886.75,1
NQU19,2019-04-25 05:30,25,7887,7888.25,7885,7888.25,4
NQU19,2019-04-25 06:00,25,7894.5,7895.25,7894.5,7895.25,2
NQU19,2019-04-25 06:30,25,7901.5,7901.5,7901.5,7901.5,1
NQU19,2019-04-25 07:00,25,7902.25,7910.75,7902.25,7908,7
NQU19,2019-04-25 07:30,25,7906,7908,7899.75,7906.5,13
NQU19,2019-04-25 08:00,25,7904.25,7904.25,7895.75,7895.75,6
NQU19,2019-04-25 08:30,25,7892.75,7893.75,7865.5,7881.75,54
NQU19,2019-04-25 09:00,25,7877.25,7877.25,7825,7838,53
NQU19,2019-04-25 09:30,25,7836,7860.5,7835.25,7857,13
NQU19,2019-04-25 10:00,25,7864,7869,7850.5,7866.75,21
NQU19,2019-04-25 10:30,25,7880,7884,7880,7880.25,16
NQU19,2019-04-25 11:00,25,7879.75,7879.75,7875.5,7875.5,4
NQU19,2019-04-25 11:30,25,7872,7872.75,7867.25,7867.25,11
NQU19,2019-04-25 12:00,25,7867,7871,7867,7871,7
NQU19,2019-04-25 12:30,25,7872,7873.75,7869,7869,12
NQU19,2019-04-25 13:00,25,7880,7885,7875.75,7875.75,6
NQU19,2019-04-25 14:00,25,7872.75,7875.25,7872,7873.75,16
NQU19,2019-04-25 14:30,25,7875.75,7878.25,7865.25,7866,18
NQU19,2019-04-25 15:00,25,7860.75,7875,7828,7828,72
NQU19,2019-04-25 15:30,25,7834.5,7840.25,7825,7825,8
NQU19,2019-04-25 17:00,26,7826.75,7830.5,7826.75,7830.5,2
NQU19,2019-04-25 18:30,26,7828.25,7828.25,7828.25,7828.25,1
NQU19,2019-04-25 19:00,26,7827,7827,7816.5,7816.5,3
NQU19,2019-04-25 19:30,26,7817.25,7817.25,7817.25,7817.25,1
NQU19,2019-04-25 20:00,26,7816.75,7816.75,7816.75,7816.75,1
NQU19,2019-04-25 20:30,26,7821.75,7823.25,7821.75,7823.25,2
NQU19,2019-04-26 00:00,26,7834.5,7834.5,7834.5,7834.5,1
NQU19,2019-04-26 00:30,26,7835.5,7835.5,7834,7834,2
NQU19,2019-04-26 01:30,26,7833,7833,7833,7833,1
NQU19,2019-04-26 02:30,26,7833.75,7838.5,7833.75,7838.5,3
NQU19,2019-04-26 04:00,26,7831,7831,7831,7831,1
NQU19,2019-04-26 04:30,26,7832.5,7832.5,7832.5,7832.5,1
NQU19,2019-04-26 05:30,26,7840.5,7841.75,7838.5,7838.5,4
NQU19,2019-04-26 06:00,26,7838,7838,7836,7837.25,3
NQU19,2019-04-26 06:30,26,7833,7833,7828.25,7828.25,3
NQU19,2019-04-26 07:00,26,7826.75,7845.75,7826.75,7844,7
NQU19,2019-04-26 07:30,26,7860.25,7861,7855.75,7858.5,15
NQU19,2019-04-26 08:00,26,7859.75,7869,7856.25,7857,10
NQU19,2019-04-26 08:30,26,7844.75,7844.75,7793.25,7796.25,44
NQU19,2019-04-26 09:00,26,7795.5,7827.5,7790.5,7827.5,18
NQU19,2019-04-26 09:30,26,7827,7833,7820.25,7830,23
NQU19,2019-04-26 10:00,26,7828.5,7843.75,7828.5,7840.5,9
NQU19,2019-04-26 10:30,26,7843.5,7843.5,7838.25,7838.25,17
NQU19,2019-04-26 11:00,26,7838.25,7843.5,7838.25,7841,4
NQU19,2019-04-26 12:00,26,7832.25,7835,7830.75,7835,3
NQU19,2019-04-26 12:30,26,7840,7840,7837.75,7837.75,3
NQU19,2019-04-26 13:00,26,7834,7851,7834,7850,24
NQU19,2019-04-26 13:30,26,7848,7854.75,7848,7854.75,11
NQU19,2019-04-26 14:00,26,7855,7863,7855,7858.5,36
NQU19,2019-04-26 14:30,26,7860.75,7869.5,7857.5,7869.5,43
NQU19,2019-04-26 15:00,26,7873.75,7875.5,7870,7873,24
NQU19,2019-04-26 15:30,26,7874,7874,7874,7874,1
NQU19,2019-04-28 17:00,29,7863.25,7874,7863.25,7871.25,42
NQU19,2019-04-28 17:30,29,7868,7868.75,7868,7868.75,2
NQU19,2019-04-28 19:00,29,7872.75,7872.75,7872.75,7872.75,1
NQU19,2019-04-28 19:30,29,7871.75,7872,7870.25,7870.25,3
NQU19,2019-04-28 20:00,29,7872,7872.75,7872,7872.75,11
NQU19,2019-04-28 21:00,29,7870.25,7870.25,7870.25,7870.25,2
NQU19,2019-04-28 22:00,29,7873.5,7874,7873.5,7874,2
NQU19,2019-04-29 01:00,29,7877,7880.25,7876.75,7876.75,15
NQU19,2019-04-29 02:30,29,7879,7879,7879,7879,3
NQU19,2019-04-29 03:00,29,7888,7888,7888,7888,1
NQU19,2019-04-29 03:30,29,7881.5,7881.5,7881.5,7881.5,1
NQU19,2019-04-29 04:00,29,7874.25,7874.25,7874.25,7874.25,1
NQU19,2019-04-29 05:00,29,7870,7870,7870,7870,1
NQU19,2019-04-29 05:30,29,7863.25,7863.25,7863.25,7863.25,1
NQU19,2019-04-29 06:00,29,7862,7865.5,7862,7865.5,2
NQU19,2019-04-29 06:30,29,7864.5,7864.5,7864.5,7864.5,1
NQU19,2019-04-29 07:30,29,7869.75,7869.75,7864.5,7864.5,4
NQU19,2019-04-29 08:30,29,7872.75,7881,7863,7866,22
NQU19,2019-04-29 09:00,29,7864.5,7877.25,7864.5,7877.25,7
NQU19,2019-04-29 09:30,29,7876,7888.75,7873.75,7885,28
NQU19,2019-04-29 10:00,29,7884,7887.75,7879.75,7880.75,10
NQU19,2019-04-29 10:30,29,7880,7880,7877.75,7877.75,2
NQU19,2019-04-29 11:00,29,7880.25,7884,7880,7882.5,18
NQU19,2019-04-29 11:30,29,7890,7891.75,7890,7891.75,2
NQU19,2019-04-29 12:00,29,7887.75,7888.5,7886.5,7886.5,7
NQU19,2019-04-29 12:30,29,7886.25,7886.25,7886.25,7886.25,10
NQU19,2019-04-29 13:00,29,7888.5,7896,7888.5,7896,15
NQU19,2019-04-29 13:30,29,7896,7896,7892.75,7894.25,8
NQU19,2019-04-29 14:00,29,7895.75,7895.75,7887.5,7887.5,7
NQU19,2019-04-29 14:30,29,7887.75,7892.25,7880.5,7880.5,11
NQU19,2019-04-29 15:00,29,7887.25,7887.25,7850,7850,24
NQU19,2019-04-29 15:30,29,7842.5,7842.5,7836.75,7838,14
NQU19,2019-04-29 17:00,30,7836.25,7836.25,7835,7835,3
NQU19,2019-04-29 18:00,30,7835.5,7837.5,7835.25,7837.5,41
NQU19,2019-04-29 18:30,30,7834.25,7834.25,7833,7833,2
NQU19,2019-04-29 19:00,30,7832,7832,7831,7831,2
NQU19,2019-04-29 20:00,30,7828,7828,7812.5,7812.5,8
NQU19,2019-04-29 21:00,30,7816.5,7820.5,7816.5,7820.5,5
NQU19,2019-04-29 21:30,30,7825,7825,7825,7825,1
NQU19,2019-04-29 23:30,30,7821,7821,7821,7821,1
NQU19,2019-04-30 00:30,30,7827.75,7827.75,7824,7824.25,3
NQU19,2019-04-30 01:00,30,7823.25,7823.75,7823.25,7823.75,2
NQU19,2019-04-30 02:30,30,7825,7825,7825,7825,1
NQU19,2019-04-30 03:00,30,7828,7828,7828,7828,1
NQU19,2019-04-30 03:30,30,7828,7831,7828,7831,6
NQU19,2019-04-30 04:00,30,7831.25,7831.25,7831.25,7831.25,1
NQU19,2019-04-30 04:30,30,7833.75,7836.25,7833.75,7836.25,8
NQU19,2019-04-30 05:00,30,7836.5,7837,7836.5,7837,2
NQU19,2019-04-30 05:30,30,7838.5,7839.75,7838.5,7839.5,4
NQU19,2019-04-30 06:00,30,7837.75,7838.5,7835.75,7835.75,3
NQU19,2019-04-30 06:30,30,7832.5,7832.5,7832.5,7832.5,1
NQU19,2019-04-30 07:00,30,7831.5,7831.5,7830.5,7830.5,2
NQU19,2019-04-30 07:30,30,7818.75,7818.75,7817.25,7817.25,3
NQU19,2019-04-30 08:00,30,7816.25,7824.25,7813.25,7822.25,18
NQU19,2019-04-30 08:30,30,7816.75,7836.5,7808,7826,51
NQU19,2019-04-30 09:00,30,7820.25,7829.25,7805.5,7806,14
NQU19,2019-04-30 09:30,30,7811.75,7815.25,7805,7811,15
NQU19,2019-04-30 10:00,30,7797,7797,7771,7781,49
NQU19,2019-04-30 10:30,30,7794.75,7806.75,7794,7803.75,13
NQU19,2019-04-30 11:00,30,7801.5,7816.25,7801.5,7815.5,17
NQU19,2019-04-30 11:30,30,7816,7820.25,7809,7809,20
NQU19,2019-04-30 12:00,30,7819.5,7820,7811.5,7811.5,14
NQU19,2019-04-30 12:30,30,7815.25,7834.5,7815.25,7834.5,11
NQU19,2019-04-30 13:00,30,7831.5,7831.5,7827.5,7827.5,24
NQU19,2019-04-30 13:30,30,7827.5,7831.5,7821,7821,13
NQU19,2019-04-30 14:00,30,7820.5,7825,7817.75,7820.25,23
NQU19,2019-04-30 14:30,30,7819.25,7833.25,7815,7833.25,43
NQU19,2019-04-30 15:00,30,7830,7839,7830,7839,7
NQU19,2019-04-30 15:30,30,7850,7885.5,7850,7876,39
NQU19,2019-04-30 17:00,1,7873.5,7873.5,7873.5,7873.5,1
NQU19,2019-04-30 17:30,1,7876.25,7876.25,7876.25,7876.25,1
NQU19,2019-04-30 18:00,1,7870.75,7870.75,7870.75,7870.75,1
NQU19,2019-04-30 19:00,1,7874,7876,7874,7875.25,4
NQU19,2019-04-30 19:30,1,7874,7874,7874,7874,1
NQU19,2019-04-30 20:30,1,7877.75,7877.75,7877.75,7877.75,1
NQU19,2019-04-30 21:30,1,7890,7890,7890,7890,1
NQU19,2019-05-01 01:30,1,7885,7885.5,7885,7885.5,2
NQU19,2019-05-01 02:00,1,7882,7883.75,7882,7883.75,2
NQU19,2019-05-01 03:00,1,7892,7892,7892,7892,2
NQU19,2019-05-01 03:30,1,7889.75,7889.75,7889.75,7889.75,2
NQU19,2019-05-01 06:00,1,7880.75,7880.75,7880.75,7880.75,1
NQU19,2019-05-01 07:30,1,7882,7882,7877,7877,13
NQU19,2019-05-01 08:30,1,7872.5,7876.75,7863,7870.5,22
NQU19,2019-05-01 09:00,1,7862.25,7883.25,7862.25,7875,20
NQU19,2019-05-01 09:30,1,7875.75,7878,7871.25,7871.25,17
NQU19,2019-05-01 10:00,1,7878,7878.75,7877.25,7878.75,7
NQU19,2019-05-01 10:30,1,7884.5,7895.75,7884.5,7893,23
NQU19,2019-05-01 11:00,1,7883.25,7883.25,7868,7868,20
NQU19,2019-05-01 11:30,1,7872.75,7873.5,7862.25,7865,23
NQU19,2019-05-01 12:00,1,7866.75,7875.5,7866.75,7872,19
NQU19,2019-05-01 12:30,1,7875,7875,7875,7875,1
NQU19,2019-05-01 13:00,1,7878.75,7895.75,7878.75,7888.5,35
NQU19,2019-05-01 13:30,1,7893,7893,7847.5,7863,54
NQU19,2019-05-01 14:00,1,7847.25,7862.75,7840,7840.5,69
NQU19,2019-05-01 14:30,1,7839.25,7839.25,7799.5,7806.5,37
NQU19,2019-05-01 15:00,1,7785,7785,7783.5,7783.5,6
NQU19,2019-05-01 15:30,1,7778.25,7778.25,7769.25,7772.25,13
NQU19,2019-05-01 17:00,2,7766.5,7774.75,7765.5,7768,11
NQU19,2019-05-01 17:30,2,7776,7776,7776,7776,1
NQU19,2019-05-01 19:00,2,7785,7785,7785,7785,1
NQU19,2019-05-01 19:30,2,7786,7787,7786,7787,2
NQU19,2019-05-01 22:00,2,7797.25,7798,7797.25,7798,2
NQU19,2019-05-01 22:30,2,7798.75,7798.75,7796.25,7796.25,3
NQU19,2019-05-02 00:00,2,7795,7795,7795,7795,2
NQU19,2019-05-02 00:30,2,7796,7796,7793.25,7793.25,6
NQU19,2019-05-02 01:00,2,7796,7796,7792.75,7792.75,2
NQU19,2019-05-02 02:00,2,7798.5,7798.75,7798.5,7798.75,4
NQU19,2019-05-02 03:30,2,7808,7808,7808,7808,2
NQU19,2019-05-02 04:00,2,7817.5,7817.5,7817.5,7817.5,1
NQU19,2019-05-02 05:30,2,7815.5,7815.5,7815.5,7815.5,2
NQU19,2019-05-02 06:00,2,7810,7810,7810,7810,1
NQU19,2019-05-02 07:00,2,7804.5,7804.5,7804.5,7804.5,1
NQU19,2019-05-02 07:30,2,7808.5,7808.5,7789.75,7789.75,6
NQU19,2019-05-02 08:30,2,7796.25,7813,7787.5,7808,59
NQU19,2019-05-02 09:00,2,7812.5,7835,7812.5,7822.75,36
NQU19,2019-05-02 09:30,2,7816.25,7822.5,7798,7798,38
NQU19,2019-05-02 10:00,2,7798,7807.25,7764.75,7764.75,72
NQU19,2019-05-02 10:30,2,7774.5,7782.25,7716,7719,193
NQU19,2019-05-02 11:00,2,7728.75,7744.25,7725,7739.75,170
NQU19,2019-05-02 11:30,2,7745.25,7756.25,7733.5,7736,52
NQU19,2019-05-02 12:00,2,7737,7758.75,7725,7757.75,99
NQU19,2019-05-02 12:30,2,7769.5,7769.5,7753.5,7759.25,12
NQU19,2019-05-02 13:00,2,7761,7774.5,7754.25,7765.5,52
NQU19,2019-05-02 13:30,2,7767.75,7767.75,7746,7754.5,27
NQU19,2019-05-02 14:00,2,7753.5,7769.25,7753.5,7769.25,4
NQU19,2019-05-02 14:30,2,7769,7769,7752,7762.5,36
NQU19,2019-05-02 15:00,2,7764.5,7768.5,7764.5,7766.75,27
NQU19,2019-05-02 15:30,2,7767,7769.25,7767,7769.25,13
NQU19,2019-05-02 17:00,3,7772.75,7772.75,7772.75,7772.75,1
NQU19,2019-05-02 18:30,3,7774,7774,7774,7774,1
NQU19,2019-05-02 19:00,3,7772.25,7772.25,7772.25,7772.25,1
NQU19,2019-05-02 19:30,3,7778,7778,7778,7778,1
NQU19,2019-05-02 21:30,3,7782,7782,7782,7782,2
NQU19,2019-05-02 22:00,3,7790.25,7796.25,7790.25,7796.25,6
NQU19,2019-05-02 22:30,3,7792,7792,7792,7792,1
NQU19,2019-05-02 23:30,3,7796,7796,7795.5,7795.5,2
NQU19,2019-05-03 00:00,3,7796.25,7800,7796.25,7800,6
NQU19,2019-05-03 01:30,3,7790.5,7790.5,7790.5,7790.5,3
NQU19,2019-05-03 04:30,3,7804,7804,7802.5,7802.5,2
NQU19,2019-05-03 05:30,3,7806.5,7806.5,7806.5,7806.5,1
NQU19,2019-05-03 06:00,3,7804.5,7805,7804.5,7805,2
NQU19,2019-05-03 07:00,3,7812.25,7812.25,7812.25,7812.25,2
NQU19,2019-05-03 07:30,3,7821,7825,7796,7824.5,26
NQU19,2019-05-03 08:00,3,7824,7827.75,7822.25,7827,14
NQU19,2019-05-03 08:30,3,7821,7840,7814.75,7840,15
NQU19,2019-05-03 09:00,3,7840,7850,7832.25,7844.25,22
NQU19,2019-05-03 09:30,3,7844.25,7865,7844.25,7865,22
NQU19,2019-05-03 10:00,3,7863.25,7875,7861.25,7861.25,17
NQU19,2019-05-03 10:30,3,7860.25,7866.25,7854.75,7865,11
NQU19,2019-05-03 11:00,3,7864.5,7873,7864.5,7873,11
NQU19,2019-05-03 11:30,3,7874.25,7878,7866,7872.25,13
NQU19,2019-05-03 12:00,3,7872.25,7886.5,7872.25,7886.5,66
NQU19,2019-05-03 12:30,3,7885.75,7893,7884.25,7887.25,32
NQU19,2019-05-03 13:00,3,7882.5,7886,7878.5,7883.25,20
NQU19,2019-05-03 13:30,3,7881,7881,7878.75,7878.75,3
NQU19,2019-05-03 14:00,3,7878.75,7879.75,7871.25,7879.75,18
NQU19,2019-05-03 14:30,3,7881.25,7887,7881.25,7887,3
NQU19,2019-05-03 15:00,3,7887,7895,7887,7895,6
NQU19,2019-05-03 15:30,3,7897.5,7903.5,7897.5,7903.5,5
NQU19,2019-05-05 17:00,6,7844.25,7845,7733.25,7749.5,74
NQU19,2019-05-05 17:30,6,7751.5,7769.5,7744.75,7769.5,11
NQU19,2019-05-05 18:00,6,7770,7778.75,7768,7770,13
NQU19,2019-05-05 18:30,6,7772,7774.75,7734.5,7734.5,126
NQU19,2019-05-05 19:00,6,7734.5,7746.75,7725.25,7736.25,22
NQU19,2019-05-05 19:30,6,7733,7734,7719.75,7722,14
NQU19,2019-05-05 20:00,6,7706.75,7715,7703,7715,15
NQU19,2019-05-05 20:30,6,7715.75,7724.25,7715.75,7721.75,4
NQU19,2019-05-05 21:00,6,7731,7731.75,7718.75,7723.5,7
NQU19,2019-05-05 21:30,6,7723.25,7723.25,7717,7717,4
NQU19,2019-05-05 22:00,6,7726.75,7728.25,7721,7721,5
NQU19,2019-05-05 22:30,6,7718.5,7718.75,7707.5,7707.5,3
NQU19,2019-05-05 23:00,6,7711,7720.5,7711,7720.5,7
NQU19,2019-05-05 23:30,6,7728,7752,7728,7752,2
NQU19,2019-05-06 00:00,6,7749.5,7750,7741.5,7743,5
NQU19,2019-05-06 01:00,6,7751,7752,7728.75,7728.75,4
NQU19,2019-05-06 02:00,6,7727,7755.25,7727,7750.5,8
NQU19,2019-05-06 02:30,6,7740.25,7740.25,7725.75,7729,7
NQU19,2019-05-06 03:00,6,7729.5,7736.75,7726.5,7736.75,25
NQU19,2019-05-06 03:30,6,7730.25,7730.25,7713.5,7713.5,6
NQU19,2019-05-06 04:00,6,7711,7711,7710,7711,3
NQU19,2019-05-06 05:00,6,7725,7725,7719.5,7719.5,4
NQU19,2019-05-06 05:30,6,7733,7733,7733,7733,2
NQU19,2019-05-06 06:00,6,7730,7731.25,7730,7731.25,6
NQU19,2019-05-06 06:30,6,7738,7742,7738,7740,4
NQU19,2019-05-06 07:30,6,7748.75,7751.75,7746,7746,5
NQU19,2019-05-06 08:00,6,7745.75,7745.75,7718.25,7718.25,30
NQU19,2019-05-06 08:30,6,7719.75,7782.75,7718.25,7781.5,67
NQU19,2019-05-06 09:00,6,7774.5,7798,7765.5,7787.5,26
NQU19,2019-05-06 09:30,6,7793.5,7807.25,7784,7803,17
NQU19,2019-05-06 10:00,6,7808,7812.75,7795.75,7812.75,17
NQU19,2019-05-06 10:30,6,7812.75,7813.25,7796.25,7796.25,19
NQU19,2019-05-06 11:00,6,7795.5,7797.75,7782,7782,10
NQU19,2019-05-06 11:30,6,7782,7790,7779,7779,17
NQU19,2019-05-06 12:00,6,7774,7789.5,7773,7789.5,10
NQU19,2019-05-06 12:30,6,7800,7803.75,7794,7800.75,59
NQU19,2019-05-06 13:30,6,7821.75,7845.75,7821.75,7842.25,31
NQU19,2019-05-06 14:00,6,7846.25,7846.25,7835.25,7843.5,12
NQU19,2019-05-06 14:30,6,7843.5,7845.25,7833,7833,8
NQU19,2019-05-06 15:00,6,7839,7841.75,7839,7841.75,6
NQU19,2019-05-06 15:30,6,7834.5,7840,7773.75,7773.75,76
NQU19,2019-05-06 17:00,7,7771.5,7790.25,7771.5,7790.25,12
NQU19,2019-05-06 17:30,7,7786.5,7786.5,7786.5,7786.5,2
NQU19,2019-05-06 18:00,7,7786.5,7786.5,7785,7785,3
NQU19,2019-05-06 18:30,7,7794,7794,7794,7794,2
NQU19,2019-05-06 19:00,7,7788.25,7788.25,7770,7770,6
NQU19,2019-05-06 19:30,7,7770,7782.75,7767.25,7782.75,4
NQU19,2019-05-06 20:00,7,7785,7785,7785,7785,1
NQU19,2019-05-06 20:30,7,7780,7780,7780,7780,1
NQU19,2019-05-06 21:00,7,7789.75,7789.75,7788.75,7788.75,4
NQU19,2019-05-06 21:30,7,7791.75,7791.75,7791.75,7791.75,1
NQU19,2019-05-06 22:00,7,7786.75,7786.75,7786.75,7786.75,1
NQU19,2019-05-06 22:30,7,7778,7778,7773.75,7773.75,3
NQU19,2019-05-06 23:00,7,7777.25,7777.25,7777.25,7777.25,2
NQU19,2019-05-07 00:30,7,7773.5,7774.5,7773.25,7774.5,3
NQU19,2019-05-07 01:00,7,7781.75,7830,7781.75,7830,26
NQU19,2019-05-07 01:30,7,7830,7833.75,7820,7821,18
NQU19,2019-05-07 02:00,7,7820,7823.75,7812,7812,24
NQU19,2019-05-07 03:00,7,7814.25,7814.25,7808,7808,2
NQU19,2019-05-07 03:30,7,7800,7800,7800,7800,1
NQU19,2019-05-07 04:00,7,7800,7800,7794,7794,2
NQU19,2019-05-07 04:30,7,7791.5,7794,7791.5,7794,5
NQU19,2019-05-07 05:00,7,7794.75,7794.75,7794.75,7794.75,1
NQU19,2019-05-07 05:30,7,7794,7794,7794,7794,1
NQU19,2019-05-07 06:30,7,7782.5,7782.5,7758,7758,10
NQU19,2019-05-07 07:00,7,7755.5,7771.75,7753,7771.75,5
NQU19,2019-05-07 07:30,7,7777,7778,7771.5,7771.5,14
NQU19,2019-05-07 08:00,7,7766,7766,7736.75,7738,10
NQU19,2019-05-07 08:30,7,7760,7782,7729.5,7740,63
NQU19,2019-05-07 09:00,7,7738,7738,7714.75,7736.5,29
NQU19,2019-05-07 09:30,7,7740.25,7740.25,7685.25,7700.5,59
NQU19,2019-05-07 10:00,7,7687.5,7707.75,7671.75,7707,30
NQU19,2019-05-07 10:30,7,7706.75,7715,7681.5,7681.5,48
NQU19,2019-05-07 11:00,7,7688,7717.25,7678.5,7717.25,29
NQU19,2019-05-07 11:30,7,7716,7717.5,7712,7713.75,18
NQU19,2019-05-07 12:00,7,7691,7691,7646.5,7650,32
NQU19,2019-05-07 12:30,7,7646.25,7661.25,7639.25,7659,13
NQU19,2019-05-07 13:00,7,7656,7668,7646.25,7646.25,39
NQU19,2019-05-07 13:30,7,7632,7650,7618,7642,70
NQU19,2019-05-07 14:00,7,7644,7656,7629.75,7637.25,56
NQU19,2019-05-07 14:30,7,7628,7683.75,7612.75,7676,50
NQU19,2019-05-07 15:00,7,7682.5,7704.75,7682.5,7704.75,30
NQU19,2019-05-07 15:30,7,7702,7704.75,7696.5,7696.5,16
NQU19,2019-05-07 17:00,8,7696,7696,7683,7687,8
NQU19,2019-05-07 18:00,8,7689.5,7689.5,7687.5,7687.5,2
NQU19,2019-05-07 18:30,8,7687,7687,7685,7685,2
NQU19,2019-05-07 19:00,8,7680.5,7685.5,7680.5,7685.5,2
NQU19,2019-05-07 19:30,8,7687,7687,7687,7687,1
NQU19,2019-05-07 20:00,8,7696,7701,7695,7695,5
NQU19,2019-05-07 20:30,8,7701.75,7704.25,7697.75,7704,8
NQU19,2019-05-07 21:00,8,7708.5,7713,7701.75,7701.75,7
NQU19,2019-05-07 21:30,8,7711,7717.25,7711,7712.5,12
NQU19,2019-05-07 22:00,8,7707.75,7710,7707.75,7710,2
NQU19,2019-05-07 23:00,8,7708.75,7708.75,7707,7707.5,4
NQU19,2019-05-07 23:30,8,7708,7708,7708,7708,1
NQU19,2019-05-08 00:30,8,7698.75,7702.25,7697.5,7702.25,3
NQU19,2019-05-08 01:00,8,7700.25,7700.25,7700.25,7700.25,1
NQU19,2019-05-08 01:30,8,7701,7701,7701,7701,1
NQU19,2019-05-08 03:00,8,7711.5,7726.25,7711.5,7726.25,9
NQU19,2019-05-08 03:30,8,7719.75,7719.75,7701.75,7701.75,12
NQU19,2019-05-08 04:00,8,7697.5,7703.5,7685.5,7685.5,20
NQU19,2019-05-08 04:30,8,7685,7685,7665,7665,8
NQU19,2019-05-08 05:00,8,7668.5,7668.5,7657.75,7667.25,18
NQU19,2019-05-08 05:30,8,7665,7670,7659.5,7668.75,6
NQU19,2019-05-08 06:00,8,7659.25,7659.25,7638.25,7652.5,20
NQU19,2019-05-08 06:30,8,7650,7656.5,7642.75,7654.25,17
NQU19,2019-05-08 07:00,8,7658,7662,7656.25,7656.25,21
NQU19,2019-05-08 07:30,8,7641,7674.75,7635,7666.75,178
NQU19,2019-05-08 08:00,8,7656,7660.5,7647.75,7647.75,34
NQU19,2019-05-08 08:30,8,7662,7689,7632.75,7671,220
NQU19,2019-05-08 09:00,8,7680,7684.75,7662.25,7662.25,26
NQU19,2019-05-08 09:30,8,7652.75,7700,7647.5,7700,16
NQU19,2019-05-08 10:00,8,7709.75,7715.25,7692.75,7696.25,36
NQU19,2019-05-08 10:30,8,7702.5,7702.5,7670,7688.25,21
NQU19,2019-05-08 11:00,8,7675,7675,7668,7672.5,12
NQU19,2019-05-08 11:30,8,7690.5,7705,7690.5,7705,7
NQU19,2019-05-08 12:00,8,7700,7707.75,7692.25,7692.25,14
NQU19,2019-05-08 12:30,8,7687.5,7687.5,7687.5,7687.5,2
NQU19,2019-05-08 13:00,8,7683.75,7683.75,7683.75,7683.75,1
NQU19,2019-05-08 14:00,8,7705,7711,7705,7711,4
NQU19,2019-05-08 14:30,8,7712,7712,7659,7659,14
NQU19,2019-05-08 15:00,8,7664.25,7675.25,7664.25,7675.25,19
NQU19,2019-05-08 15:30,8,7673,7673,7673,7673,1
NQU19,2019-05-08 19:30,9,7660,7660,7639,7640.75,6
NQU19,2019-05-08 20:00,9,7652.75,7652.75,7646.75,7646.75,4
NQU19,2019-05-08 20:30,9,7649.25,7649.25,7645.25,7645.25,3
NQU19,2019-05-08 21:00,9,7635.25,7635.75,7630.5,7630.5,3
NQU19,2019-05-08 21:30,9,7627.25,7627.25,7620,7620,3
NQU19,2019-05-08 22:00,9,7622.25,7622.25,7622.25,7622.25,1
NQU19,2019-05-08 22:30,9,7620,7627,7620,7627,3
NQU19,2019-05-08 23:30,9,7624.25,7627.25,7624.25,7627.25,4
NQU19,2019-05-09 00:00,9,7640,7640,7640,7640,1
NQU19,2019-05-09 00:30,9,7628.5,7628.5,7628.5,7628.5,1
NQU19,2019-05-09 01:00,9,7630.75,7630.75,7630.75,7630.75,1
NQU19,2019-05-09 01:30,9,7626,7626,7606.75,7612.75,7
NQU19,2019-05-09 02:00,9,7603,7608,7594.25,7602,10
NQU19,2019-05-09 02:30,9,7598,7609,7590,7593.25,12
NQU19,2019-05-09 03:00,9,7600.25,7600.25,7591.25,7591.25,4
NQU19,2019-05-09 03:30,9,7601,7601,7601,7601,2
NQU19,2019-05-09 04:00,9,7614,7614,7609.5,7609.5,2
NQU19,2019-05-09 04:30,9,7606.25,7606.25,7606.25,7606.25,1
NQU19,2019-05-09 05:00,9,7609,7609.5,7605,7609.5,3
NQU19,2019-05-09 05:30,9,7615,7617,7615,7617,2
NQU19,2019-05-09 06:00,9,7616.25,7621.5,7613.5,7621.5,4
NQU19,2019-05-09 06:30,9,7607,7607,7607,7607,1
NQU19,2019-05-09 07:00,9,7601.5,7601.5,7601.5,7601.5,1
NQU19,2019-05-09 07:30,9,7590,7590,7581,7581,9
NQU19,2019-05-09 08:00,9,7578,7581.5,7566.25,7574.25,25
NQU19,2019-05-09 08:30,9,7575,7595,7534.5,7558.5,62
NQU19,2019-05-09 09:00,9,7533.25,7543,7512.75,7512.75,25
NQU19,2019-05-09 09:30,9,7527.75,7545.75,7517.25,7522,44
NQU19,2019-05-09 10:00,9,7529.75,7549,7519.25,7519.75,70
NQU19,2019-05-09 10:30,9,7537,7563,7531.5,7563,46
NQU19,2019-05-09 11:00,9,7551.75,7586.25,7543.5,7580.25,97
NQU19,2019-05-09 11:30,9,7585.25,7641.5,7585.25,7612,72
NQU19,2019-05-09 12:00,9,7620,7620.25,7603.75,7609.5,18
NQU19,2019-05-09 12:30,9,7615.5,7643.25,7611.25,7623.75,45
NQU19,2019-05-09 13:00,9,7618.75,7635.5,7610.75,7623.75,19
NQU19,2019-05-09 13:30,9,7637,7637.25,7612.5,7612.5,5
NQU19,2019-05-09 14:00,9,7602,7604.25,7587.75,7604.25,18
NQU19,2019-05-09 14:30,9,7630.5,7630.75,7614.75,7625,21
NQU19,2019-05-09 15:00,9,7623.75,7623.75,7620,7620,8
NQU19,2019-05-09 15:30,9,7629.75,7629.75,7629.75,7629.75,2
NQU19,2019-05-09 17:30,10,7608,7608,7605,7605,2
NQU19,2019-05-09 18:00,10,7605,7614.75,7605,7614.75,3
NQU19,2019-05-09 18:30,10,7618.5,7618.5,7618.5,7618.5,1
NQU19,2019-05-09 19:00,10,7656.25,7681,7640.75,7640.75,39
NQU19,2019-05-09 19:30,10,7651.25,7653,7646.25,7653,5
NQU19,2019-05-09 20:00,10,7665,7665,7635,7648,7
NQU19,2019-05-09 20:30,10,7653,7674.75,7653,7674.75,10
NQU19,2019-05-09 21:00,10,7669,7669,7661,7662,4
NQU19,2019-05-09 21:30,10,7652,7652,7615,7615,25
NQU19,2019-05-09 22:00,10,7604.5,7616,7586.75,7616,17
NQU19,2019-05-09 22:30,10,7630,7630,7576.75,7584.75,14
NQU19,2019-05-09 23:00,10,7579.75,7590.75,7570,7575,16
NQU19,2019-05-09 23:30,10,7568.75,7586.25,7568.75,7578.5,4
NQU19,2019-05-10 00:00,10,7566,7601.75,7562.75,7601.75,4
NQU19,2019-05-10 00:30,10,7599.75,7614.75,7599.75,7614.75,27
NQU19,2019-05-10 01:30,10,7623,7623.25,7623,7623.25,2
NQU19,2019-05-10 02:00,10,7637,7637,7621.25,7621.25,3
NQU19,2019-05-10 03:30,10,7608.5,7608.5,7608.5,7608.5,1
NQU19,2019-05-10 05:30,10,7627,7640,7627,7629.75,6
NQU19,2019-05-10 06:00,10,7611.5,7611.5,7602,7602,2
NQU19,2019-05-10 06:30,10,7584.25,7590.5,7581,7581,3
NQU19,2019-05-10 07:00,10,7579.25,7579.25,7571.25,7571.25,2
NQU19,2019-05-10 07:30,10,7563.75,7578.25,7560.75,7577.25,8
NQU19,2019-05-10 08:00,10,7583,7594.5,7583,7594.5,6
NQU19,2019-05-10 08:30,10,7593.25,7617,7583,7583,206
NQU19,2019-05-10 09:00,10,7572.75,7572.75,7530.75,7540,34
NQU19,2019-05-10 09:30,10,7534.25,7537.25,7473,7491,51
NQU19,2019-05-10 10:00,10,7481.5,7509,7477.75,7481.25,60
NQU19,2019-05-10 10:30,10,7481.25,7497,7464,7491.75,53
NQU19,2019-05-10 11:00,10,7508.25,7542.75,7491,7539.5,31
NQU19,2019-05-10 11:30,10,7535,7561.5,7535,7561.5,28
NQU19,2019-05-10 12:00,10,7566.75,7591.5,7558,7582.5,21
NQU19,2019-05-10 12:30,10,7584.5,7600.25,7584.5,7597,17
NQU19,2019-05-10 13:00,10,7603,7607.75,7574.5,7581.75,18
NQU19,2019-05-10 13:30,10,7585.5,7613,7584.25,7605.5,10
NQU19,2019-05-10 14:00,10,7620,7664.25,7620,7664.25,21
NQU19,2019-05-10 14:30,10,7653,7653,7610.75,7625,23
NQU19,2019-05-10 15:00,10,7629,7634,7625,7634,10
NQU19,2019-05-10 15:30,10,7642.75,7647,7641.75,7641.75,4
NQU19,2019-05-12 17:00,13,7569,7592.5,7555.25,7565.75,22
NQU19,2019-05-12 17:30,13,7572.25,7573.75,7569.25,7569.25,8
NQU19,2019-05-12 18:00,13,7575,7575,7568,7568,4
NQU19,2019-05-12 18:30,13,7560,7560,7552,7553,9
NQU19,2019-05-12 19:00,13,7543.75,7548,7539.75,7548,15
NQU19,2019-05-12 19:30,13,7551,7551,7551,7551,1
NQU19,2019-05-12 20:00,13,7548.25,7562.25,7548.25,7558.5,9
NQU19,2019-05-12 20:30,13,7554,7554,7554,7554,1
NQU19,2019-05-12 21:00,13,7559,7559,7559,7559,1
NQU19,2019-05-12 21:30,13,7546.5,7549.25,7546.5,7549.25,2
NQU19,2019-05-12 22:30,13,7554.75,7554.75,7550,7550,4
NQU19,2019-05-13 00:00,13,7551,7551,7547.25,7547.25,2
NQU19,2019-05-13 00:30,13,7539,7539,7539,7539,1
NQU19,2019-05-13 01:00,13,7544.75,7544.75,7543.5,7544.25,21
NQU19,2019-05-13 01:30,13,7551.75,7551.75,7543.5,7543.5,11
NQU19,2019-05-13 02:00,13,7538.5,7538.5,7520.5,7520.5,29
NQU19,2019-05-13 02:30,13,7518.25,7525.5,7511.5,7511.5,11
NQU19,2019-05-13 03:00,13,7502.5,7512.25,7502.5,7510.25,18
NQU19,2019-05-13 03:30,13,7523.75,7523.75,7512.75,7515,10
NQU19,2019-05-13 04:00,13,7518.75,7521,7518.75,7521,7
NQU19,2019-05-13 04:30,13,7519.5,7519.5,7514.5,7519.5,18
NQU19,2019-05-13 05:00,13,7521,7522.25,7518.5,7518.5,27
NQU19,2019-05-13 05:30,13,7510.5,7510.5,7506.5,7506.5,4
NQU19,2019-05-13 06:00,13,7510,7510,7510,7510,1
NQU19,2019-05-13 06:30,13,7510.25,7511.5,7488,7488,19
NQU19,2019-05-13 07:00,13,7491.25,7492.5,7434,7450,83
NQU19,2019-05-13 07:30,13,7445,7450.5,7438.75,7449.75,22
NQU19,2019-05-13 08:00,13,7440.75,7443.75,7436.25,7438,9
NQU19,2019-05-13 08:30,13,7425,7473.5,7404.5,7413.75,103
NQU19,2019-05-13 09:00,13,7412,7414.5,7380,7394,69
NQU19,2019-05-13 09:30,13,7396.5,7422,7396.5,7404,43
NQU19,2019-05-13 10:00,13,7406.5,7406.5,7372.5,7387,34
NQU19,2019-05-13 10:30,13,7387.5,7387.5,7361,7385.25,38
NQU19,2019-05-13 11:00,13,7376.25,7384.5,7364.5,7364.5,11
NQU19,2019-05-13 11:30,13,7368,7380,7363,7379.25,25
NQU19,2019-05-13 12:00,13,7356.5,7363,7345.75,7350,20
NQU19,2019-05-13 12:30,13,7363.5,7389.75,7360.5,7389.75,18
NQU19,2019-05-13 13:00,13,7390,7405.5,7365,7394,67
NQU19,2019-05-13 13:30,13,7380,7412,7380,7412,6
NQU19,2019-05-13 14:00,13,7405.5,7405.5,7363,7372.5,23
NQU19,2019-05-13 14:30,13,7361.25,7366,7343.5,7363,45
NQU19,2019-05-13 15:00,13,7361.25,7364.25,7340.25,7347.75,30
NQU19,2019-05-13 15:30,13,7341.75,7341.75,7334.5,7335,10
NQU19,2019-05-13 17:00,14,7330.5,7333,7318.5,7333,14
NQU19,2019-05-13 17:30,14,7338.75,7338.75,7338.75,7338.75,2
NQU19,2019-05-13 18:00,14,7344.5,7344.75,7343.5,7343.5,5
NQU19,2019-05-13 18:30,14,7343.25,7343.25,7337,7337,5
NQU19,2019-05-13 19:00,14,7339.75,7346,7339.75,7340,6
NQU19,2019-05-13 19:30,14,7360,7360,7358,7358,3
NQU19,2019-05-13 20:00,14,7358.5,7372.5,7358.5,7370,25
NQU19,2019-05-13 20:30,14,7375,7387.5,7375,7387.5,8
NQU19,2019-05-13 21:00,14,7383,7392,7383,7390,5
NQU19,2019-05-13 21:30,14,7392.75,7393.75,7388,7388,13
NQU19,2019-05-13 22:30,14,7391.25,7391.25,7391.25,7391.25,1
NQU19,2019-05-13 23:00,14,7391,7391,7391,7391,10
NQU19,2019-05-13 23:30,14,7390,7395,7390,7395,3
NQU19,2019-05-14 00:00,14,7395,7402.25,7395,7402.25,76
NQU19,2019-05-14 00:30,14,7388.25,7391.5,7387.5,7390,5
NQU19,2019-05-14 01:00,14,7386,7386,7375.5,7375.5,7
NQU19,2019-05-14 02:00,14,7388,7398,7388,7398,2
NQU19,2019-05-14 02:30,14,7401,7401,7397,7397,3
NQU19,2019-05-14 03:00,14,7394.75,7394.75,7383.25,7387.25,4
NQU19,2019-05-14 03:30,14,7383.25,7383.25,7383.25,7383.25,1
NQU19,2019-05-14 04:00,14,7396.75,7401.25,7396.5,7401.25,4
NQU19,2019-05-14 04:30,14,7410,7410.75,7409.75,7410.25,4
NQU19,2019-05-14 05:00,14,7406.25,7417.25,7405.25,7417.25,16
NQU19,2019-05-14 05:30,14,7412.25,7421.5,7410.5,7421.5,7
NQU19,2019-05-14 06:00,14,7420.75,7425,7420.75,7425,2
NQU19,2019-05-14 06:30,14,7420,7420,7411.5,7411.5,5
NQU19,2019-05-14 07:00,14,7417.5,7417.5,7403.25,7403.25,4
NQU19,2019-05-14 07:30,14,7402.25,7412.25,7400,7412.25,8
NQU19,2019-05-14 08:00,14,7407.75,7407.75,7390.5,7402.5,36
NQU19,2019-05-14 08:30,14,7412,7422,7372,7383.5,25
NQU19,2019-05-14 09:00,14,7400,7436.25,7397.5,7435,60
NQU19,2019-05-14 09:30,14,7429.5,7437.25,7423.5,7423.5,108
NQU19,2019-05-14 10:00,14,7428,7463.25,7416.75,7456.5,41
NQU19,2019-05-14 10:30,14,7453,7472.25,7452.75,7464,38
NQU19,2019-05-14 11:00,14,7476,7477.25,7455.75,7455.75,16
NQU19,2019-05-14 11:30,14,7460,7468.5,7460,7463.25,17
NQU19,2019-05-14 12:00,14,7466,7484.75,7466,7484,9
NQU19,2019-05-14 12:30,14,7484.25,7485.75,7482.25,7483,8
NQU19,2019-05-14 13:00,14,7469.5,7482,7462.75,7479.5,17
NQU19,2019-05-14 13:30,14,7480.5,7480.5,7472.25,7472.25,2
NQU19,2019-05-14 14:00,14,7463.75,7471.75,7463.75,7470,15
NQU19,2019-05-14 14:30,14,7446.75,7458.25,7438,7438,20
NQU19,2019-05-14 15:00,14,7442,7442.25,7441.25,7441.5,4
NQU19,2019-05-14 15:30,14,7452,7453.5,7451.75,7453.5,28
NQU19,2019-05-14 17:00,15,7452.25,7460.25,7452.25,7460.25,9
NQU19,2019-05-14 17:30,15,7459.25,7459.25,7459.25,7459.25,1
NQU19,2019-05-14 18:00,15,7456,7456,7456,7456,2
NQU19,2019-05-14 19:00,15,7455,7455,7439,7439,15
NQU19,2019-05-14 19:30,15,7443,7443,7443,7443,1
NQU19,2019-05-14 20:30,15,7459.75,7471.75,7459.75,7470,6
NQU19,2019-05-14 21:00,15,7460,7460,7460,7460,6
NQU19,2019-05-14 22:30,15,7469.5,7469.5,7469.5,7469.5,1
NQU19,2019-05-15 00:30,15,7477,7480,7477,7480,2
NQU19,2019-05-15 01:00,15,7477,7477,7477,7477,8
NQU19,2019-05-15 01:30,15,7479,7479,7479,7479,5
NQU19,2019-05-15 02:00,15,7475.5,7476.75,7471.75,7471.75,4
NQU19,2019-05-15 02:30,15,7444.5,7444.5,7441.25,7441.25,3
NQU19,2019-05-15 03:00,15,7447,7449.5,7436.25,7446,6
NQU19,2019-05-15 03:30,15,7451.25,7455,7447.5,7455,8
NQU19,2019-05-15 04:00,15,7460,7463,7460,7463,2
NQU19,2019-05-15 04:30,15,7438.25,7438.25,7435.5,7435.5,4
NQU19,2019-05-15 05:00,15,7434.5,7441.5,7423,7423,17
NQU19,2019-05-15 05:30,15,7425.5,7425.5,7425.5,7425.5,1
NQU19,2019-05-15 06:00,15,7433.25,7433.25,7433.25,7433.25,1
NQU19,2019-05-15 06:30,15,7435.5,7435.5,7420.75,7420.75,9
NQU19,2019-05-15 07:00,15,7420,7420,7408,7408.5,9
NQU19,2019-05-15 07:30,15,7410,7410,7387.25,7399,21
NQU19,2019-05-15 08:00,15,7394.75,7403.5,7380,7388,30
NQU19,2019-05-15 08:30,15,7401,7438,7395.75,7434,57
NQU19,2019-05-15 09:00,15,7440.25,7503.75,7434.75,7498.5,172
NQU19,2019-05-15 09:30,15,7500,7513.5,7490.5,7503,75
NQU19,2019-05-15 10:00,15,7500.75,7530,7495,7530,43
NQU19,2019-05-15 10:30,15,7540,7540,7522.5,7534,21
NQU19,2019-05-15 11:00,15,7542.5,7547,7523,7525.5,47
NQU19,2019-05-15 11:30,15,7527.75,7527.75,7523,7523,24
NQU19,2019-05-15 12:00,15,7519.75,7533.75,7518,7530,12
NQU19,2019-05-15 12:30,15,7545,7555.5,7544.75,7548.75,199
NQU19,2019-05-15 13:00,15,7557,7565.25,7557,7563.75,33
NQU19,2019-05-15 13:30,15,7559.25,7561.5,7558.5,7558.75,17
NQU19,2019-05-15 14:00,15,7545.75,7560.75,7545.75,7560.75,8
NQU19,2019-05-15 14:30,15,7562.75,7562.75,7549.5,7552,7
NQU19,2019-05-15 15:00,15,7541.5,7551.5,7541.25,7551.5,7
NQU19,2019-05-15 15:30,15,7560,7562,7559,7559,9
NQU19,2019-05-15 17:00,16,7551.75,7551.75,7549.5,7549.5,3
NQU19,2019-05-15 18:00,16,7549.5,7549.5,7549.5,7549.5,1
NQU19,2019-05-15 18:30,16,7547.5,7547.5,7543.5,7543.5,3
NQU19,2019-05-15 19:00,16,7542,7542,7535.75,7538.25,4
NQU19,2019-05-15 19:30,16,7536.25,7536.25,7536.25,7536.25,1
NQU19,2019-05-15 20:00,16,7528,7528,7510,7515.75,7
NQU19,2019-05-15 20:30,16,7509.75,7509.75,7502,7509.5,9
NQU19,2019-05-15 21:00,16,7519.5,7519.5,7519.5,7519.5,1
NQU19,2019-05-15 21:30,16,7534.75,7536.75,7534.25,7536.75,5
NQU19,2019-05-15 22:00,16,7525,7535,7525,7532.75,5
NQU19,2019-05-15 22:30,16,7521,7521,7520.25,7520.25,3
NQU19,2019-05-16 00:00,16,7518.75,7518.75,7518.75,7518.75,3
NQU19,2019-05-16 00:30,16,7512.5,7519.5,7512.5,7519.5,2
NQU19,2019-05-16 01:00,16,7527,7527,7517.5,7517.5,2
NQU19,2019-05-16 01:30,16,7522,7522,7522,7522,1
NQU19,2019-05-16 02:00,16,7530.25,7530.25,7527,7527.5,3
NQU19,2019-05-16 02:30,16,7510,7513.25,7508.25,7513.25,4
NQU19,2019-05-16 03:00,16,7529,7539.75,7529,7539.75,5
NQU19,2019-05-16 03:30,16,7542.75,7546.5,7542.75,7546,13
NQU19,2019-05-16 04:00,16,7550,7555,7547.25,7555,9
NQU19,2019-05-16 04:30,16,7552,7562,7547.25,7562,14
NQU19,2019-05-16 05:00,16,7562.75,7584,7562.75,7580.25,21
NQU19,2019-05-16 05:30,16,7587.5,7587.5,7575.75,7578.75,4
NQU19,2019-05-16 06:00,16,7587.5,7588.25,7585.75,7588,14
NQU19,2019-05-16 06:30,16,7583.25,7583.25,7569,7576,19
NQU19,2019-05-16 07:00,16,7566,7566,7559.25,7559.5,27
NQU19,2019-05-16 07:30,16,7570.5,7570.5,7555,7559,16
NQU19,2019-05-16 08:00,16,7554,7554,7542,7545,17
NQU19,2019-05-16 08:30,16,7548,7611,7541.25,7610.25,78
NQU19,2019-05-16 09:00,16,7604.25,7635.5,7600.5,7635.5,72
NQU19,2019-05-16 09:30,16,7641,7652.25,7638.25,7645.5,47
NQU19,2019-05-16 10:00,16,7654.25,7654.25,7638.25,7649.25,13
NQU19,2019-05-16 10:30,16,7646.75,7665,7644.75,7660,74
NQU19,2019-05-16 11:00,16,7658.5,7666.75,7658.5,7660,15
NQU19,2019-05-16 11:30,16,7649,7649,7640.25,7641,17
NQU19,2019-05-16 12:00,16,7646.75,7647.5,7635.25,7642.25,10
NQU19,2019-05-16 12:30,16,7637,7637,7620,7629.5,28
NQU19,2019-05-16 13:00,16,7624,7641,7624,7641,18
NQU19,2019-05-16 13:30,16,7645.25,7645.25,7630.5,7630.5,14
NQU19,2019-05-16 14:00,16,7630.5,7634,7625,7627.75,11
NQU19,2019-05-16 14:30,16,7620,7620,7604.75,7616,65
NQU19,2019-05-16 15:00,16,7620,7621,7620,7621,6
NQU19,2019-05-16 15:30,16,7630.5,7630.5,7630.5,7630.5,11
NQU19,2019-05-16 17:30,17,7627,7627,7627,7627,1
NQU19,2019-05-16 18:30,17,7635,7635,7635,7635,1
NQU19,2019-05-16 19:00,17,7622,7622,7622,7622,1
NQU19,2019-05-16 20:00,17,7637,7637,7632.75,7632.75,2
NQU19,2019-05-16 20:30,17,7631,7631,7631,7631,1
NQU19,2019-05-16 21:00,17,7630,7631.75,7630,7631.75,3
NQU19,2019-05-16 21:30,17,7623,7623,7623,7623,1
NQU19,2019-05-16 22:00,17,7618.5,7618.5,7609.75,7609.75,2
NQU19,2019-05-16 22:30,17,7605,7605,7597,7597,3
NQU19,2019-05-16 23:00,17,7600,7600,7600,7600,1
NQU19,2019-05-16 23:30,17,7599.5,7599.5,7599.5,7599.5,1
NQU19,2019-05-17 00:00,17,7597,7599,7591,7595.25,19
NQU19,2019-05-17 00:30,17,7595.25,7597,7593.25,7593.25,6
NQU19,2019-05-17 01:30,17,7588,7605,7588,7605,7
NQU19,2019-05-17 02:30,17,7593.25,7601,7593.25,7601,3
NQU19,2019-05-17 03:00,17,7592.75,7592.75,7590.75,7590.75,6
NQU19,2019-05-17 03:30,17,7581.75,7581.75,7570.75,7574,15
NQU19,2019-05-17 04:00,17,7567,7583.25,7567,7583.25,8
NQU19,2019-05-17 04:30,17,7593.5,7593.5,7593.5,7593.5,1
NQU19,2019-05-17 05:00,17,7586.5,7592,7586.25,7592,6
NQU19,2019-05-17 05:30,17,7578.25,7580.5,7578,7578,8
NQU19,2019-05-17 06:00,17,7576,7577,7576,7577,2
NQU19,2019-05-17 06:30,17,7561,7570.25,7557,7564.5,24
NQU19,2019-05-17 07:00,17,7554.75,7555.25,7540,7540,14
NQU19,2019-05-17 07:30,17,7540,7565.25,7540,7554.75,11
NQU19,2019-05-17 08:00,17,7545,7555.5,7540.25,7540.75,6
NQU19,2019-05-17 08:30,17,7548.75,7595,7548.75,7576.5,58
NQU19,2019-05-17 09:00,17,7568,7607,7552,7601.5,49
NQU19,2019-05-17 09:30,17,7600.5,7639.25,7584.75,7630.5,66
NQU19,2019-05-17 10:00,17,7636.5,7646.5,7635.25,7635.25,23
NQU19,2019-05-17 10:30,17,7624.75,7624.75,7590,7600,47
NQU19,2019-05-17 11:00,17,7590,7592.75,7575.75,7588.75,34
NQU19,2019-05-17 11:30,17,7584.75,7603,7581,7595.25,11
NQU19,2019-05-17 12:00,17,7600.5,7610.25,7599,7603.5,24
NQU19,2019-05-17 12:30,17,7593.5,7605,7593.5,7600.75,14
NQU19,2019-05-17 13:00,17,7606,7606,7606,7606,1
NQU19,2019-05-17 13:30,17,7591.5,7591.5,7591.5,7591.5,5
NQU19,2019-05-17 14:00,17,7593.5,7593.5,7539.25,7560,65
NQU19,2019-05-17 14:30,17,7555.5,7555.5,7535.25,7549,37
NQU19,2019-05-17 15:00,17,7538.25,7538.25,7534.5,7536.25,6
NQU19,2019-05-19 17:00,20,7539,7554,7539,7553.25,3
NQU19,2019-05-19 17:30,20,7547.5,7547.5,7547.5,7547.5,1
NQU19,2019-05-19 18:30,20,7564,7565.75,7560.25,7565.75,3
NQU19,2019-05-19 19:00,20,7578.75,7578.75,7570.25,7570.25,10
NQU19,2019-05-19 19:30,20,7569.75,7575,7569.75,7575,2
NQU19,2019-05-19 20:00,20,7577.25,7584.25,7573.5,7580,7
NQU19,2019-05-19 20:30,20,7577.25,7577.25,7577,7577,3
NQU19,2019-05-19 21:00,20,7561.5,7561.5,7556.25,7556.25,2
NQU19,2019-05-19 21:30,20,7566,7566,7565.5,7565.5,2
NQU19,2019-05-19 22:00,20,7565.25,7565.25,7565.25,7565.25,1
NQU19,2019-05-20 01:00,20,7556.75,7556.75,7556.75,7556.75,1
NQU19,2019-05-20 01:30,20,7555,7555,7555,7555,10
NQU19,2019-05-20 02:00,20,7554,7554,7545,7550.5,15
NQU19,2019-05-20 02:30,20,7551.5,7551.5,7551.5,7551.5,1
NQU19,2019-05-20 03:00,20,7556.75,7556.75,7556.75,7556.75,1
NQU19,2019-05-20 03:30,20,7546,7546,7505,7505,16
NQU19,2019-05-20 04:00,20,7516.5,7516.5,7501.75,7507,5
NQU19,2019-05-20 04:30,20,7509.5,7509.5,7508.25,7508.75,5
NQU19,2019-05-20 05:00,20,7489.75,7489.75,7448.5,7455,40
NQU19,2019-05-20 05:30,20,7461,7463.75,7448,7448,81
NQU19,2019-05-20 06:00,20,7456,7456,7437.75,7447,24
NQU19,2019-05-20 06:30,20,7441.75,7450,7441.75,7450,7
NQU19,2019-05-20 07:00,20,7443,7454.5,7432.5,7437,11
NQU19,2019-05-20 07:30,20,7426.5,7429.25,7405.5,7416.25,107
NQU19,2019-05-20 08:00,20,7421.25,7434.5,7421.25,7433,9
NQU19,2019-05-20 08:30,20,7435,7437.25,7391.25,7421.5,154
NQU19,2019-05-20 09:00,20,7418.25,7450.5,7407.75,7449,100
NQU19,2019-05-20 09:30,20,7445.25,7461.5,7434.5,7452.75,88
NQU19,2019-05-20 10:00,20,7443.75,7443.75,7421.25,7433.25,33
NQU19,2019-05-20 10:30,20,7442.75,7445,7420.75,7427.25,25
NQU19,2019-05-20 11:00,20,7450,7460.5,7443.25,7443.25,21
NQU19,2019-05-20 11:30,20,7439.25,7452.75,7425,7425,36
NQU19,2019-05-20 12:00,20,7420.5,7433,7420,7431,6
NQU19,2019-05-20 12:30,20,7435.75,7435.75,7423,7423,5
NQU19,2019-05-20 13:00,20,7419.75,7420,7416,7416,3
NQU19,2019-05-20 13:30,20,7425.75,7425.75,7401.5,7406.75,22
NQU19,2019-05-20 14:00,20,7408.5,7416.75,7390,7416.75,27
NQU19,2019-05-20 14:30,20,7414.5,7427.25,7414.5,7420,14
NQU19,2019-05-20 15:30,20,7420.5,7430,7420.5,7430,25
NQU19,2019-05-20 17:00,21,7440.75,7440.75,7440.75,7440.75,2
NQU19,2019-05-20 18:30,21,7441,7444,7438.75,7438.75,4
NQU19,2019-05-20 19:00,21,7447,7447,7433,7440,5
NQU19,2019-05-20 19:30,21,7441.5,7452.25,7441.5,7452.25,5
NQU19,2019-05-20 20:00,21,7454.5,7456.25,7454.5,7456.25,4
NQU19,2019-05-20 20:30,21,7454.25,7458.5,7454.25,7458.5,2
NQU19,2019-05-20 21:00,21,7452,7452,7452,7452,2
NQU19,2019-05-20 21:30,21,7460.5,7460.5,7458,7458,2
NQU19,2019-05-20 22:00,21,7462,7468.25,7461.75,7467.25,13
NQU19,2019-05-20 22:30,21,7470.25,7470.75,7470.25,7470.75,4
NQU19,2019-05-20 23:00,21,7466.75,7466.75,7465,7465,6
NQU19,2019-05-20 23:30,21,7466.5,7466.5,7466.5,7466.5,1
NQU19,2019-05-21 00:00,21,7459.5,7459.5,7456.5,7459.25,7
NQU19,2019-05-21 00:30,21,7457.25,7457.25,7457.25,7457.25,3
NQU19,2019-05-21 01:00,21,7464.75,7464.75,7454.25,7454.25,3
NQU19,2019-05-21 01:30,21,7458,7458,7457,7457,2
NQU19,2019-05-21 02:00,21,7453.5,7453.5,7437,7437,7
NQU19,2019-05-21 02:30,21,7437,7442,7437,7442,2
NQU19,2019-05-21 03:00,21,7446.75,7455.75,7446.75,7455.75,7
NQU19,2019-05-21 03:30,21,7449.75,7449.75,7442.25,7442.25,2
NQU19,2019-05-21 04:00,21,7449,7466.5,7449,7466.5,3
NQU19,2019-05-21 04:30,21,7473.5,7480,7472.75,7480,10
NQU19,2019-05-21 05:00,21,7478.25,7485,7478.25,7485,3
NQU19,2019-05-21 05:30,21,7484.25,7484.25,7484.25,7484.25,4
NQU19,2019-05-21 06:00,21,7484.25,7484.25,7470,7470,6
NQU19,2019-05-21 06:30,21,7465,7465,7463.25,7463.25,5
NQU19,2019-05-21 07:00,21,7470.25,7470.25,7462.25,7462.25,3
NQU19,2019-05-21 07:30,21,7479,7484.25,7477,7484.25,9
NQU19,2019-05-21 08:00,21,7484.25,7484.25,7474.25,7477.5,7
NQU19,2019-05-21 08:30,21,7475,7489.5,7467,7472.25,49
NQU19,2019-05-21 09:00,21,7478.25,7480.25,7449,7466.75,145
NQU19,2019-05-21 09:30,21,7479.75,7505,7476.25,7498.5,41
NQU19,2019-05-21 10:00,21,7500,7500,7481.75,7495.25,14
NQU19,2019-05-21 10:30,21,7494.75,7494.75,7477.5,7477.75,39
NQU19,2019-05-21 11:00,21,7488.75,7500,7487.25,7497,9
NQU19,2019-05-21 11:30,21,7490.25,7490.25,7490.25,7490.25,1
NQU19,2019-05-21 12:00,21,7498.5,7498.5,7491.75,7491.75,6
NQU19,2019-05-21 12:30,21,7500,7500,7500,7500,1
NQU19,2019-05-21 13:00,21,7503.5,7510,7500,7510,8
NQU19,2019-05-21 13:30,21,7503.75,7507.75,7495.5,7495.5,6
NQU19,2019-05-21 14:00,21,7493.25,7497.5,7488.75,7490.5,6
NQU19,2019-05-21 14:30,21,7494.25,7501.25,7484.75,7485,25
NQU19,2019-05-21 15:00,21,7493,7493,7493,7493,1
NQU19,2019-05-21 17:30,22,7500,7500,7500,7500,1
NQU19,2019-05-21 18:00,22,7495.5,7495.5,7495.5,7495.5,1
NQU19,2019-05-21 19:00,22,7500,7500,7500,7500,1
NQU19,2019-05-21 19:30,22,7480,7480,7475,7475,2
NQU19,2019-05-21 20:30,22,7485,7493,7485,7493,2
NQU19,2019-05-21 21:00,22,7495.5,7496,7495.5,7495.5,5
NQU19,2019-05-21 23:30,22,7483.5,7483.5,7483.5,7483.5,1
NQU19,2019-05-22 00:00,22,7484.75,7484.75,7484.75,7484.75,2
NQU19,2019-05-22 00:30,22,7477.5,7477.5,7473,7473,8
NQU19,2019-05-22 01:00,22,7471.25,7471.25,7471.25,7471.25,3
NQU19,2019-05-22 01:30,22,7470,7473,7470,7473,5
NQU19,2019-05-22 02:30,22,7468.75,7468.75,7462.5,7462.5,2
NQU19,2019-05-22 03:00,22,7459.5,7459.5,7459.5,7459.5,1
NQU19,2019-05-22 03:30,22,7469,7469,7469,7469,1
NQU19,2019-05-22 04:00,22,7476.5,7476.5,7476.5,7476.5,1
NQU19,2019-05-22 04:30,22,7489.25,7493,7479,7479,33
NQU19,2019-05-22 05:30,22,7477,7477,7477,7477,1
NQU19,2019-05-22 06:00,22,7465.5,7465.5,7465.5,7465.5,1
NQU19,2019-05-22 06:30,22,7458.5,7458.5,7440,7441.5,15
NQU19,2019-05-22 07:00,22,7442,7443,7420.5,7424.75,79
NQU19,2019-05-22 07:30,22,7436.25,7446.5,7436,7444.75,21
NQU19,2019-05-22 08:00,22,7444.5,7447.5,7438.75,7447.5,24
NQU19,2019-05-22 08:30,22,7454,7480,7450.75,7480,78
NQU19,2019-05-22 09:00,22,7479,7502.5,7465.5,7477,141
NQU19,2019-05-22 09:30,22,7478.5,7479.75,7455.5,7455.5,20
NQU19,2019-05-22 10:00,22,7455.5,7477.5,7452.75,7477.5,46
NQU19,2019-05-22 10:30,22,7482.5,7484.5,7461,7466.25,32
NQU19,2019-05-22 11:00,22,7470,7474.5,7466.25,7469.25,17
NQU19,2019-05-22 11:30,22,7461,7462.5,7453.5,7462.5,17
NQU19,2019-05-22 12:00,22,7459,7461.25,7449.75,7456.5,68
NQU19,2019-05-22 12:30,22,7455,7478,7455,7478,11
NQU19,2019-05-22 13:00,22,7470,7475,7466.25,7472.75,34
NQU19,2019-05-22 13:30,22,7474.5,7491.5,7474.5,7479.75,103
NQU19,2019-05-22 14:00,22,7486,7486,7470.75,7478,12
NQU19,2019-05-22 14:30,22,7474.5,7476.25,7470,7472.25,12
NQU19,2019-05-22 15:00,22,7455.75,7455.75,7455,7455,10
NQU19,2019-05-22 15:30,22,7453,7453,7453,7453,1
NQU19,2019-05-22 18:00,23,7444.5,7444.5,7444.5,7444.5,1
NQU19,2019-05-22 18:30,23,7445.5,7445.5,7443.25,7443.25,2
NQU19,2019-05-22 19:30,23,7435,7435,7430,7430,3
NQU19,2019-05-22 20:00,23,7426.5,7426.5,7415,7420,13
NQU19,2019-05-22 20:30,23,7415,7415,7410.5,7413,10
NQU19,2019-05-22 21:00,23,7413.75,7413.75,7402.5,7409.25,4
NQU19,2019-05-22 21:30,23,7412.25,7422.5,7412.25,7422.5,4
NQU19,2019-05-22 22:00,23,7413,7413,7411.25,7411.25,7
NQU19,2019-05-22 23:00,23,7411.5,7411.5,7411.5,7411.5,1
NQU19,2019-05-23 00:00,23,7408.75,7408.75,7408,7408,6
NQU19,2019-05-23 00:30,23,7409,7409,7405,7408,6
NQU19,2019-05-23 01:00,23,7399.5,7400,7399,7400,5
NQU19,2019-05-23 01:30,23,7395.5,7395.5,7390,7390.25,7
NQU19,2019-05-23 02:00,23,7382.5,7385.75,7382.5,7385.75,3
NQU19,2019-05-23 02:30,23,7382.5,7393,7379.25,7389.25,13
NQU19,2019-05-23 03:00,23,7383.5,7388,7372,7377,12
NQU19,2019-05-23 03:30,23,7375,7378.5,7364.25,7378.5,12
NQU19,2019-05-23 04:00,23,7370.5,7380.25,7362,7362,6
NQU19,2019-05-23 04:30,23,7365,7365,7351.25,7353.5,11
NQU19,2019-05-23 05:00,23,7354,7355,7342.5,7355,22
NQU19,2019-05-23 05:30,23,7360,7365,7355,7355,4
NQU19,2019-05-23 06:00,23,7367.5,7372,7367.5,7371,3
NQU19,2019-05-23 06:30,23,7367,7367,7367,7367,1
NQU19,2019-05-23 07:00,23,7370,7371.25,7368,7371.25,5
NQU19,2019-05-23 07:30,23,7365.75,7380,7365.75,7374.75,21
NQU19,2019-05-23 08:00,23,7368,7370.5,7360,7369.5,25
NQU19,2019-05-23 08:30,23,7370,7372,7337.25,7353.75,145
NQU19,2019-05-23 09:00,23,7345,7357.5,7330,7353,62
NQU19,2019-05-23 09:30,23,7350,7370,7350,7370,20
NQU19,2019-05-23 10:00,23,7348.5,7358.25,7336,7358.25,12
NQU19,2019-05-23 10:30,23,7349.5,7349.5,7320.75,7320.75,16
NQU19,2019-05-23 11:00,23,7318,7323,7302.25,7308,21
NQU19,2019-05-23 11:30,23,7314,7316,7298.25,7304,47
NQU19,2019-05-23 12:00,23,7298.25,7327.5,7294.75,7327.5,35
NQU19,2019-05-23 12:30,23,7321.5,7325,7303.25,7303.25,11
NQU19,2019-05-23 13:00,23,7306.5,7313.25,7297.75,7311.75,21
NQU19,2019-05-23 13:30,23,7309.5,7309.5,7300.25,7308.75,34
NQU19,2019-05-23 14:00,23,7304.25,7351.5,7302.25,7351.5,81
NQU19,2019-05-23 14:30,23,7352.25,7352.25,7320,7336.5,30
NQU19,2019-05-23 15:00,23,7340,7340,7340,7340,1
NQU19,2019-05-23 15:30,23,7342.5,7342.5,7342.5,7342.5,5
NQU19,2019-05-23 17:30,24,7347,7349.25,7336.75,7336.75,13
NQU19,2019-05-23 18:30,24,7349.25,7353.25,7349.25,7353.25,3
NQU19,2019-05-23 19:00,24,7361.25,7361.25,7361.25,7361.25,1
NQU19,2019-05-23 19:30,24,7355.5,7358,7355.5,7358,4
NQU19,2019-05-23 20:00,24,7358,7365.75,7358,7365.75,6
NQU19,2019-05-23 20:30,24,7370,7370,7368.25,7368.25,5
NQU19,2019-05-23 21:30,24,7361,7361,7361,7361,3
NQU19,2019-05-23 23:00,24,7364,7365.75,7364,7365.75,2
NQU19,2019-05-24 00:00,24,7368,7368,7368,7368,1
NQU19,2019-05-24 00:30,24,7367.75,7370,7367.75,7370,3
NQU19,2019-05-24 01:00,24,7367.75,7367.75,7365,7365,6
NQU19,2019-05-24 01:30,24,7368,7373,7368,7373,8
NQU19,2019-05-24 02:00,24,7376,7377,7365.5,7365.5,5
NQU19,2019-05-24 02:30,24,7380,7385.25,7377.25,7380,59
NQU19,2019-05-24 03:00,24,7384.5,7384.5,7384.5,7384.5,1
NQU19,2019-05-24 03:30,24,7384,7384,7382,7383,3
NQU19,2019-05-24 04:00,24,7382,7385,7381.75,7385,4
NQU19,2019-05-24 04:30,24,7373.25,7375,7373.25,7375,2
NQU19,2019-05-24 05:00,24,7380,7383.75,7380,7383.75,2
NQU19,2019-05-24 05:30,24,7385,7385,7380,7380,5
NQU19,2019-05-24 06:00,24,7378.75,7378.75,7378.5,7378.5,2
NQU19,2019-05-24 06:30,24,7382,7382,7370,7370,17
NQU19,2019-05-24 07:00,24,7359,7365,7356,7365,11
NQU19,2019-05-24 07:30,24,7360.5,7360.5,7360.5,7360.5,1
NQU19,2019-05-24 08:30,24,7385,7406,7381.75,7387,73
NQU19,2019-05-24 09:00,24,7389.75,7398.75,7369.5,7371,27
NQU19,2019-05-24 09:30,24,7365,7371.25,7342.5,7348.5,28
NQU19,2019-05-24 10:00,24,7356,7356,7339,7349,14
NQU19,2019-05-24 10:30,24,7355,7362.5,7355,7359.5,9
NQU19,2019-05-24 11:00,24,7355.25,7363.75,7346.5,7363.75,16
NQU19,2019-05-24 11:30,24,7370.25,7374,7366.5,7366.5,19
NQU19,2019-05-24 12:00,24,7374.5,7374.5,7355.25,7355.75,8
NQU19,2019-05-24 12:30,24,7355,7369.25,7355,7368.75,10
NQU19,2019-05-24 13:00,24,7350.25,7356,7343,7356,8
NQU19,2019-05-24 13:30,24,7348.5,7351.5,7347,7347.75,8
NQU19,2019-05-24 14:00,24,7351.5,7351.5,7341.75,7348.5,5
NQU19,2019-05-24 14:30,24,7342,7342,7330,7330,17
NQU19,2019-05-24 15:00,24,7337,7341,7337,7341,3
NQU19,2019-05-24 15:30,24,7338,7338,7338,7338,1