NQU18,2018-04-12 11:00,12,6696,6700.25,6692.5,6700.25,11
NQU18,2018-04-12 11:30,12,6699.5,6710,6699.5,6710,12
NQU18,2018-04-12 12:00,12,6712.5,6713.75,6669,6671.25,28
NQU18,2018-04-12 12:30,12,6668,6688.75,6666,6679.75,14
NQU18,2018-04-12 13:00,12,6680,6703.5,6680,6700,38
NQU18,2018-04-12 13:30,12,6698,6702.75,6695,6702.75,5
NQU18,2018-04-12 14:00,12,6705.75,6714.5,6701,6714.5,22
NQU18,2018-04-12 14:30,12,6715.75,6719.75,6692.25,6692.25,29
NQU18,2018-04-12 15:00,12,6691.75,6695,6691,6695,16
NQU18,2018-04-12 15:30,12,6694.5,6702,6694.5,6702,2
NQU18,2018-04-12 17:00,13,6696.5,6697.75,6686.75,6689.75,17
NQU18,2018-04-12 17:30,13,6687,6687,6678.25,6678.25,4
NQU18,2018-04-12 18:30,13,6679.5,6679.5,6679.5,6679.5,2
NQU18,2018-04-12 19:00,13,6681,6681,6677.5,6677.5,3
NQU18,2018-04-12 19:30,13,6683.5,6683.5,6683.5,6683.5,1
NQU18,2018-04-12 20:00,13,6685,6687.5,6685,6685.5,3
NQU18,2018-04-12 20:30,13,6684.25,6684.25,6677,6677,2
NQU18,2018-04-12 22:00,13,6675,6675,6675,6675,1
NQU18,2018-04-12 22:30,13,6675,6675,6675,6675,1
NQU18,2018-04-13 00:00,13,6682,6683,6679.25,6682,6
NQU18,2018-04-13 00:30,13,6685,6686,6685,6686,4
NQU18,2018-04-13 01:00,13,6687,6687,6686,6687,3
NQU18,2018-04-13 01:30,13,6689,6696,6689,6694.5,10
NQU18,2018-04-13 02:00,13,6686.5,6686.5,6680,6681,4
NQU18,2018-04-13 03:00,13,6685.5,6685.5,6685.5,6685.5,1
NQU18,2018-04-13 03:30,13,6685.5,6685.5,6684,6684,2
NQU18,2018-04-13 04:30,13,6694.5,6696,6694.5,6696,2
NQU18,2018-04-13 05:00,13,6699,6699,6693,6693,4
NQU18,2018-04-13 05:30,13,6693,6701.75,6693,6701.75,14
NQU18,2018-04-13 07:00,13,6710.5,6722,6710.5,6722,14
NQU18,2018-04-13 07:30,13,6725.5,6729,6725.5,6728.5,7
NQU18,2018-04-13 08:00,13,6730,6730,6723.5,6723.5,3
NQU18,2018-04-13 08:30,13,6730.25,6738,6705,6705,19
NQU18,2018-04-13 09:00,13,6705.5,6708,6660.5,6667.5,64
NQU18,2018-04-13 09:30,13,6660,6685,6659,6670,97
NQU18,2018-04-13 10:00,13,6668,6684,6650.5,6684,99
NQU18,2018-04-13 10:30,13,6680.5,6685.75,6676.25,6680.5,24
NQU18,2018-04-13 11:00,13,6679.75,6679.75,6672.5,6678.75,25
NQU18,2018-04-13 11:30,13,6681.5,6681.5,6681.5,6681.5,1
NQU18,2018-04-13 12:00,13,6688.75,6701,6688.75,6701,29
NQU18,2018-04-13 12:30,13,6696,6699.25,6686,6697.25,134
NQU18,2018-04-13 13:00,13,6694,6694,6681,6686,132
NQU18,2018-04-13 13:30,13,6677.75,6694,6673,6673,121
NQU18,2018-04-13 14:00,13,6662,6662,6632.25,6642.25,125
NQU18,2018-04-13 14:30,13,6640,6667.5,6640,6661.75,94
NQU18,2018-04-13 15:00,13,6660.75,6667.75,6660.5,6667.75,12
NQU18,2018-04-13 15:30,13,6666.5,6667,6666.5,6667,2
NQU18,2018-04-15 17:00,16,6696,6722,6696,6722,36
NQU18,2018-04-15 17:30,16,6719,6719,6715,6715.75,3
NQU18,2018-04-15 18:30,16,6713.5,6713.5,6713.5,6713.5,1
NQU18,2018-04-15 19:00,16,6706.75,6706.75,6704.5,6706.25,4
NQU18,2018-04-15 19:30,16,6711,6711,6711,6711,1
NQU18,2018-04-15 20:00,16,6708.5,6711,6708.5,6711,3
NQU18,2018-04-15 20:30,16,6705,6705,6694.5,6694.5,4
NQU18,2018-04-15 21:00,16,6698.5,6698.5,6698.5,6698.5,1
NQU18,2018-04-15 21:30,16,6690.5,6690.5,6688,6688,2
NQU18,2018-04-15 22:00,16,6683,6683,6680.5,6680.5,3
NQU18,2018-04-16 00:00,16,6692.5,6692.5,6692.5,6692.5,1
NQU18,2018-04-16 00:30,16,6686.75,6686.75,6686.75,6686.75,1
NQU18,2018-04-16 01:00,16,6693,6693,6689,6689,3
NQU18,2018-04-16 01:30,16,6680.5,6680.5,6678.25,6678.25,15
NQU18,2018-04-16 02:00,16,6678.25,6680,6670,6677,14
NQU18,2018-04-16 03:00,16,6695,6700,6693.5,6700,7
NQU18,2018-04-16 04:00,16,6710,6712.5,6710,6710,3
NQU18,2018-04-16 04:30,16,6709.5,6710,6708,6710,4
NQU18,2018-04-16 05:00,16,6710.25,6710.25,6710,6710,5
NQU18,2018-04-16 05:30,16,6706.25,6707.25,6704.75,6707.25,6
NQU18,2018-04-16 06:00,16,6711,6711,6702,6702,4
NQU18,2018-04-16 06:30,16,6698.5,6698.5,6698.5,6698.5,1
NQU18,2018-04-16 07:00,16,6701,6708,6699,6708,5
NQU18,2018-04-16 07:30,16,6706,6720,6706,6720,11
NQU18,2018-04-16 08:00,16,6712.5,6714.75,6708.5,6708.5,6
NQU18,2018-04-16 08:30,16,6704,6704,6672,6672,24
NQU18,2018-04-16 09:00,16,6690,6707,6690,6707,21
NQU18,2018-04-16 09:30,16,6706.75,6708,6683,6683,15
NQU18,2018-04-16 10:00,16,6695.5,6695.5,6666.75,6681.5,21
NQU18,2018-04-16 10:30,16,6689.5,6698.5,6689,6689.75,5
NQU18,2018-04-16 11:00,16,6700.5,6712,6700.5,6706,22
NQU18,2018-04-16 11:30,16,6718.75,6726.5,6717.5,6726,16
NQU18,2018-04-16 12:00,16,6725.75,6734.75,6725.75,6731.5,16
NQU18,2018-04-16 13:00,16,6721.5,6723,6712.5,6714,6
NQU18,2018-04-16 13:30,16,6721,6721,6721,6721,2
NQU18,2018-04-16 14:00,16,6708.5,6710.25,6702,6702,6
NQU18,2018-04-16 14:30,16,6721,6721,6713.75,6713.75,5
NQU18,2018-04-16 15:00,16,6714.5,6745.5,6714.5,6741.5,21
NQU18,2018-04-16 15:30,16,6732,6732,6732,6732,2
NQU18,2018-04-16 17:00,17,6731.5,6731.5,6731.5,6731.5,1
NQU18,2018-04-16 18:00,17,6728,6731.5,6728,6731.5,3
NQU18,2018-04-16 19:00,17,6741,6742.75,6740.5,6742.75,4
NQU18,2018-04-16 19:30,17,6745,6754,6745,6746.5,9
NQU18,2018-04-16 20:00,17,6741,6741,6741,6741,1
NQU18,2018-04-16 20:30,17,6736.5,6736.5,6734,6734,2
NQU18,2018-04-16 21:30,17,6746,6748,6746,6748,2
NQU18,2018-04-16 22:00,17,6749.75,6749.75,6749.75,6749.75,1
NQU18,2018-04-16 23:30,17,6759.75,6760,6759.75,6760,2
NQU18,2018-04-17 01:00,17,6765,6770,6765,6770,3
NQU18,2018-04-17 02:00,17,6763.5,6763.5,6759.5,6759.5,2
NQU18,2018-04-17 02:30,17,6763,6763.5,6763,6763.5,5
NQU18,2018-04-17 03:00,17,6760.5,6760.5,6760.5,6760.5,1
NQU18,2018-04-17 03:30,17,6756.5,6767.25,6755,6767.25,7
NQU18,2018-04-17 04:30,17,6760.75,6760.75,6760.75,6760.75,1
NQU18,2018-04-17 05:00,17,6773.75,6774.75,6773.75,6774.75,7
NQU18,2018-04-17 05:30,17,6775,6775,6775,6775,1
NQU18,2018-04-17 06:00,17,6766.5,6766.5,6766.5,6766.5,1
NQU18,2018-04-17 06:30,17,6767.25,6767.25,6767.25,6767.25,1
NQU18,2018-04-17 07:00,17,6779.5,6787,6779.5,6781,5
NQU18,2018-04-17 07:30,17,6783,6785.5,6783,6785.5,6
NQU18,2018-04-17 08:00,17,6785.5,6785.5,6777.75,6777.75,2
NQU18,2018-04-17 08:30,17,6774,6795,6768,6791,30
NQU18,2018-04-17 09:00,17,6796.75,6806.25,6795,6798,64
NQU18,2018-04-17 09:30,17,6802,6816.25,6802,6816.25,61
NQU18,2018-04-17 10:00,17,6821.75,6842.25,6821.75,6842.25,19
NQU18,2018-04-17 10:30,17,6835,6836.5,6833.25,6836.5,5
NQU18,2018-04-17 11:00,17,6840.25,6851.75,6840.25,6850.5,16
NQU18,2018-04-17 11:30,17,6848,6848,6840,6842,16
NQU18,2018-04-17 12:00,17,6845.75,6850.75,6837.75,6850.75,30
NQU18,2018-04-17 12:30,17,6850,6854.75,6845.25,6851.5,23
NQU18,2018-04-17 13:00,17,6852.75,6857.25,6843.5,6846,26
NQU18,2018-04-17 13:30,17,6847.5,6859.25,6847.5,6858.5,13
NQU18,2018-04-17 14:00,17,6856.25,6863.75,6855.25,6859,114
NQU18,2018-04-17 14:30,17,6865.5,6871,6853.5,6854.5,14
NQU18,2018-04-17 15:00,17,6853.5,6855.75,6852.75,6855.5,4
NQU18,2018-04-17 15:30,17,6858,6858,6857,6857,6
NQU18,2018-04-17 19:30,18,6871,6874.5,6870,6872,9
NQU18,2018-04-17 20:00,18,6871,6871,6871,6871,1
NQU18,2018-04-17 20:30,18,6870,6870,6870,6870,1
NQU18,2018-04-17 21:30,18,6866.5,6867,6866.5,6867,2
NQU18,2018-04-17 22:30,18,6862.5,6863,6862.5,6863,2
NQU18,2018-04-17 23:00,18,6866,6866,6866,6866,1
NQU18,2018-04-18 01:00,18,6871,6871,6871,6871,1
NQU18,2018-04-18 01:30,18,6866,6866,6866,6866,3
NQU18,2018-04-18 02:00,18,6865,6865,6865,6865,6
NQU18,2018-04-18 03:00,18,6876.5,6876.5,6876.5,6876.5,1
NQU18,2018-04-18 03:30,18,6878,6878,6877,6878,4
NQU18,2018-04-18 04:00,18,6871.25,6872.5,6871.25,6872.5,3
NQU18,2018-04-18 04:30,18,6871,6871,6871,6871,2
NQU18,2018-04-18 05:00,18,6863,6863,6863,6863,1
NQU18,2018-04-18 05:30,18,6872,6872,6872,6872,1
NQU18,2018-04-18 06:00,18,6875,6884,6875,6882,9
NQU18,2018-04-18 06:30,18,6881.75,6881.75,6881.75,6881.75,1
NQU18,2018-04-18 07:30,18,6873.5,6873.5,6871,6871,2
NQU18,2018-04-18 08:00,18,6869,6869.5,6858.5,6858.5,14
NQU18,2018-04-18 08:30,18,6860,6868,6841,6851,36
NQU18,2018-04-18 09:00,18,6845,6849,6825,6848.75,49
NQU18,2018-04-18 09:30,18,6848.25,6865,6847.75,6865,33
NQU18,2018-04-18 10:00,18,6864.25,6879,6864.25,6879,24
NQU18,2018-04-18 10:30,18,6870.75,6874,6862,6874,10
NQU18,2018-04-18 11:00,18,6878.75,6882.25,6876.25,6882,12
NQU18,2018-04-18 11:30,18,6881,6881,6872,6872,4
NQU18,2018-04-18 12:00,18,6882,6885.25,6880.5,6883,12
NQU18,2018-04-18 12:30,18,6873,6876,6872,6872,3
NQU18,2018-04-18 13:00,18,6868.25,6888,6863,6881.25,12
NQU18,2018-04-18 13:30,18,6888.25,6892.25,6882.25,6882.25,17
NQU18,2018-04-18 14:30,18,6872,6872,6872,6872,1
NQU18,2018-04-18 15:00,18,6870.5,6871,6870.5,6871,2
NQU18,2018-04-18 17:30,19,6882.5,6882.5,6882.5,6882.5,1
NQU18,2018-04-18 18:00,19,6883.75,6883.75,6883.75,6883.75,1
NQU18,2018-04-18 18:30,19,6890.5,6890.5,6890,6890,3
NQU18,2018-04-18 20:30,19,6890,6890,6890,6890,1
NQU18,2018-04-18 21:30,19,6891,6891,6891,6891,1
NQU18,2018-04-18 22:00,19,6890,6890,6890,6890,1
NQU18,2018-04-19 00:00,19,6887,6887,6886,6886.5,33
NQU18,2018-04-19 00:30,19,6884.5,6884.5,6883.5,6883.5,2
NQU18,2018-04-19 01:00,19,6878.25,6878.25,6878.25,6878.25,1
NQU18,2018-04-19 01:30,19,6870,6872.5,6870,6872.5,2
NQU18,2018-04-19 02:30,19,6877,6880,6872.5,6872.5,5
NQU18,2018-04-19 03:00,19,6870,6877.5,6870,6877.5,2
NQU18,2018-04-19 03:30,19,6870,6870,6864,6864,2
NQU18,2018-04-19 04:00,19,6863,6870,6863,6870,3
NQU18,2018-04-19 04:30,19,6865,6865,6865,6865,2
NQU18,2018-04-19 05:00,19,6865.5,6865.5,6865.5,6865.5,1
NQU18,2018-04-19 05:30,19,6856.75,6859.5,6855,6855,3
NQU18,2018-04-19 06:00,19,6859.5,6860.5,6859.5,6860.5,2
NQU18,2018-04-19 06:30,19,6861,6864.25,6859,6864.25,8
NQU18,2018-04-19 07:00,19,6854,6854,6848.75,6848.75,3
NQU18,2018-04-19 07:30,19,6842.5,6842.5,6837.25,6837.25,5
NQU18,2018-04-19 08:00,19,6841.5,6842,6830,6830,6
NQU18,2018-04-19 08:30,19,6831.25,6837.5,6815,6834,56
NQU18,2018-04-19 09:00,19,6835.25,6847.75,6822,6841.5,46
NQU18,2018-04-19 09:30,19,6828,6828,6813,6819.75,23
NQU18,2018-04-19 10:00,19,6820.25,6820.25,6793.25,6813,46
NQU18,2018-04-19 10:30,19,6812,6817.5,6792.5,6792.5,13
NQU18,2018-04-19 11:00,19,6790,6799,6783,6789,28
NQU18,2018-04-19 11:30,19,6796.25,6806,6796.25,6804,5
NQU18,2018-04-19 12:00,19,6794.75,6794.75,6784,6784,47
NQU18,2018-04-19 12:30,19,6785,6804,6785,6801,5
NQU18,2018-04-19 13:00,19,6794,6794,6782,6785.5,4
NQU18,2018-04-19 13:30,19,6793.5,6802.25,6792,6802.25,4
NQU18,2018-04-19 14:00,19,6810,6810,6801.75,6801.75,6
NQU18,2018-04-19 14:30,19,6797,6827,6797,6805.5,48
NQU18,2018-04-19 15:00,19,6806.5,6807,6804,6805.5,11
NQU18,2018-04-19 15:30,19,6803,6803,6801,6801,2
NQU18,2018-04-19 17:00,20,6806,6806,6799,6799,3
NQU18,2018-04-19 17:30,20,6803,6803,6803,6803,1
NQU18,2018-04-19 18:00,20,6803,6803,6790.5,6793,4
NQU18,2018-04-19 18:30,20,6799.5,6801.5,6799.5,6801.5,4
NQU18,2018-04-19 19:00,20,6800.5,6800.5,6795.5,6795.5,9
NQU18,2018-04-19 19:30,20,6796.5,6796.5,6796.5,6796.5,1
NQU18,2018-04-19 20:00,20,6795,6800.5,6795,6800.5,7
NQU18,2018-04-19 20:30,20,6800.5,6810,6800.5,6810,3
NQU18,2018-04-19 21:00,20,6811.5,6811.5,6811.5,6811.5,1
NQU18,2018-04-19 21:30,20,6811,6811,6802,6802,2
NQU18,2018-04-20 01:00,20,6805,6805,6795.5,6795.5,3
NQU18,2018-04-20 02:00,20,6787.75,6787.75,6787,6787,2
NQU18,2018-04-20 02:30,20,6780,6780.5,6765,6765,13
NQU18,2018-04-20 03:00,20,6774,6777.75,6774,6777.75,3
NQU18,2018-04-20 03:30,20,6779.5,6779.5,6779.5,6779.5,1
NQU18,2018-04-20 04:00,20,6782.5,6782.5,6772.25,6774,9
NQU18,2018-04-20 04:30,20,6785.25,6785.25,6785.25,6785.25,5
NQU18,2018-04-20 05:00,20,6790,6790,6790,6790,1
NQU18,2018-04-20 05:30,20,6786.5,6805.75,6786.5,6805.75,10
NQU18,2018-04-20 06:00,20,6807.5,6813.5,6807.5,6811,6
NQU18,2018-04-20 06:30,20,6801.5,6801.5,6801.5,6801.5,1
NQU18,2018-04-20 07:00,20,6801.5,6801.5,6790,6790,5
NQU18,2018-04-20 07:30,20,6782,6793.25,6782,6793.25,10
NQU18,2018-04-20 08:00,20,6800,6800,6785,6785,4
NQU18,2018-04-20 08:30,20,6790,6790,6746,6754.5,72
NQU18,2018-04-20 09:00,20,6755,6758,6741.5,6758,16
NQU18,2018-04-20 09:30,20,6758.5,6770,6726.5,6736.5,54
NQU18,2018-04-20 10:00,20,6733.5,6733.5,6706.5,6706.5,19
NQU18,2018-04-20 10:30,20,6704.25,6719.5,6704.25,6714,25
NQU18,2018-04-20 11:00,20,6710.5,6711.5,6695,6701.5,19
NQU18,2018-04-20 11:30,20,6700,6705,6688,6688,13
NQU18,2018-04-20 12:00,20,6698,6713.75,6693.5,6713.75,29
NQU18,2018-04-20 12:30,20,6715,6724.25,6711.75,6713.5,66
NQU18,2018-04-20 13:00,20,6711.75,6712.5,6702.5,6704.75,46
NQU18,2018-04-20 13:30,20,6704.75,6704.75,6693,6695.25,26
NQU18,2018-04-20 14:00,20,6693,6693.5,6675.5,6683,50
NQU18,2018-04-20 14:30,20,6681.5,6700.5,6681.5,6699,75
NQU18,2018-04-20 15:00,20,6696.75,6708.5,6694.5,6707,14
NQU18,2018-04-22 17:00,23,6741.25,6741.25,6725,6726,16
NQU18,2018-04-22 17:30,23,6725.5,6725.75,6719.75,6719.75,16
NQU18,2018-04-22 18:00,23,6714,6717,6714,6717,2
NQU18,2018-04-22 18:30,23,6715,6717,6715,6717,2
NQU18,2018-04-22 19:00,23,6721.25,6723,6717.5,6717.5,3
NQU18,2018-04-22 19:30,23,6720,6720.5,6720,6720.5,2
NQU18,2018-04-22 20:30,23,6725,6726.5,6720,6720,4
NQU18,2018-04-22 21:30,23,6711,6711,6711,6711,1
NQU18,2018-04-22 22:00,23,6719,6719,6718,6718,2
NQU18,2018-04-23 00:00,23,6725.5,6726.25,6721.75,6722.5,4
NQU18,2018-04-23 00:30,23,6720.75,6722,6720.75,6722,2
NQU18,2018-04-23 01:00,23,6716.5,6716.5,6714,6714,6
NQU18,2018-04-23 01:30,23,6707,6711,6705.75,6711,6
NQU18,2018-04-23 02:00,23,6710.5,6710.5,6696.25,6696.25,7
NQU18,2018-04-23 02:30,23,6701.5,6701.5,6692,6698.5,4
NQU18,2018-04-23 03:00,23,6696,6696,6687,6690,5
NQU18,2018-04-23 03:30,23,6691,6694,6688.25,6691,9
NQU18,2018-04-23 04:00,23,6693,6696.25,6693,6696.25,4
NQU18,2018-04-23 04:30,23,6692,6694.5,6692,6694.5,3
NQU18,2018-04-23 05:30,23,6703.25,6703.25,6703.25,6703.25,1
NQU18,2018-04-23 06:00,23,6709,6710.5,6709,6710.5,2
NQU18,2018-04-23 06:30,23,6709.5,6713,6709.5,6713,2
NQU18,2018-04-23 07:00,23,6720,6725,6720,6725,3
NQU18,2018-04-23 07:30,23,6726.25,6730,6725,6725,8
NQU18,2018-04-23 08:00,23,6726,6726,6725,6725,3
NQU18,2018-04-23 08:30,23,6724,6730,6689,6707.5,71
NQU18,2018-04-23 09:00,23,6707.5,6722,6700,6720.25,19
NQU18,2018-04-23 09:30,23,6715.25,6736.25,6707.5,6734.75,25
NQU18,2018-04-23 10:00,23,6729.5,6755.5,6729.5,6752,51
NQU18,2018-04-23 10:30,23,6746.75,6746.75,6732,6737,14
NQU18,2018-04-23 11:00,23,6736,6736,6716,6719,49
NQU18,2018-04-23 11:30,23,6719,6721.25,6693.75,6698.5,40
NQU18,2018-04-23 12:00,23,6701.75,6701.75,6693.25,6697.75,48
NQU18,2018-04-23 12:30,23,6697,6704,6690,6697.5,20
NQU18,2018-04-23 13:00,23,6694.5,6694.5,6656.5,6657.5,265
NQU18,2018-04-23 13:30,23,6658,6669.25,6644.5,6648.5,114
NQU18,2018-04-23 14:00,23,6658,6676,6658,6671.5,56
NQU18,2018-04-23 14:30,23,6675,6684.5,6665,6678.25,39
NQU18,2018-04-23 15:00,23,6677.75,6717.75,6677.75,6700.5,39
NQU18,2018-04-23 15:30,23,6691,6691,6691,6691,1
NQU18,2018-04-23 18:00,24,6693,6693,6693,6693,1
NQU18,2018-04-23 19:30,24,6688,6688,6688,6688,1
NQU18,2018-04-23 20:30,24,6690,6692.5,6690,6692.5,3
NQU18,2018-04-23 21:00,24,6700,6701,6700,6700,4
NQU18,2018-04-23 21:30,24,6699.5,6699.5,6699.5,6699.5,1
NQU18,2018-04-23 22:00,24,6700.25,6700.25,6697,6697,6
NQU18,2018-04-23 23:00,24,6699,6699,6699,6699,1
NQU18,2018-04-24 00:00,24,6704,6704,6704,6704,1
NQU18,2018-04-24 01:00,24,6705.5,6705.5,6705.5,6705.5,1
NQU18,2018-04-24 02:00,24,6703,6707,6695,6706,11
NQU18,2018-04-24 02:30,24,6708.5,6710.25,6708.5,6709.75,6
NQU18,2018-04-24 03:00,24,6713,6721.5,6712.5,6721.5,13
NQU18,2018-04-24 03:30,24,6730,6730,6729.75,6729.75,3
NQU18,2018-04-24 04:30,24,6732.5,6732.5,6730,6730.5,5
NQU18,2018-04-24 05:00,24,6729.25,6742,6728.5,6742,9
NQU18,2018-04-24 05:30,24,6742,6742,6742,6742,2
NQU18,2018-04-24 06:00,24,6729,6731,6729,6731,5
NQU18,2018-04-24 06:30,24,6729,6733.5,6729,6730.25,13
NQU18,2018-04-24 07:00,24,6728.5,6730.75,6728.5,6730.75,2
NQU18,2018-04-24 07:30,24,6720.25,6720.25,6719.5,6719.5,2
NQU18,2018-04-24 08:00,24,6718.5,6719.75,6712.25,6713,18
NQU18,2018-04-24 08:30,24,6705,6720,6677,6690.25,39
NQU18,2018-04-24 09:00,24,6687.25,6702,6644.5,6653.5,55
NQU18,2018-04-24 09:30,24,6652,6655.25,6631.5,6631.5,46
NQU18,2018-04-24 10:00,24,6625.75,6625.75,6589.75,6623.5,121
NQU18,2018-04-24 10:30,24,6623.5,6635,6603,6603,75
NQU18,2018-04-24 11:00,24,6604.25,6612.5,6561.75,6566.5,69
NQU18,2018-04-24 11:30,24,6565,6567,6545,6545,31
NQU18,2018-04-24 12:00,24,6542.75,6566.5,6541.5,6547.75,35
NQU18,2018-04-24 12:30,24,6542,6548.25,6523,6526.5,39
NQU18,2018-04-24 13:00,24,6523,6533.75,6496.25,6529,51
NQU18,2018-04-24 13:30,24,6505,6530.75,6495,6527.75,37
NQU18,2018-04-24 14:00,24,6529,6550,6529,6533.75,17
NQU18,2018-04-24 14:30,24,6531.25,6540,6504,6538.25,31
NQU18,2018-04-24 15:00,24,6544.75,6553,6544.75,6549.75,23
NQU18,2018-04-24 15:30,24,6552,6552,6552,6552,1
NQU18,2018-04-24 17:00,25,6554,6554,6554,6554,1
NQU18,2018-04-24 17:30,25,6554.5,6554.5,6553.5,6553.5,3
NQU18,2018-04-24 18:00,25,6553.5,6553.5,6553.5,6553.5,1
NQU18,2018-04-24 18:30,25,6553,6553,6553,6553,1
NQU18,2018-04-24 20:30,25,6558.75,6558.75,6538,6538,3
NQU18,2018-04-24 21:00,25,6530,6531.5,6530,6531.5,5
NQU18,2018-04-24 22:00,25,6535,6535,6535,6535,1
NQU18,2018-04-24 22:30,25,6542.5,6542.5,6542.5,6542.5,1
NQU18,2018-04-24 23:00,25,6542.5,6542.5,6542.5,6542.5,1
NQU18,2018-04-24 23:30,25,6541,6541.5,6541,6541.5,2
NQU18,2018-04-25 01:00,25,6537.75,6537.75,6537.75,6537.75,1
NQU18,2018-04-25 02:30,25,6555,6555,6554,6554,2
NQU18,2018-04-25 03:30,25,6522,6522,6513.5,6513.5,3
NQU18,2018-04-25 04:00,25,6515,6517,6515,6517,3
NQU18,2018-04-25 04:30,25,6513.5,6524.5,6513.5,6523.25,6
NQU18,2018-04-25 05:00,25,6526.5,6526.5,6526.5,6526.5,1
NQU18,2018-04-25 05:30,25,6513.5,6513.5,6513.5,6513.5,1
NQU18,2018-04-25 06:00,25,6513.75,6516,6512.5,6512.5,10
NQU18,2018-04-25 06:30,25,6506,6527.5,6505.75,6527.25,16
NQU18,2018-04-25 07:00,25,6521,6535,6521,6535,5
NQU18,2018-04-25 07:30,25,6545.75,6545.75,6530.5,6539.25,7
NQU18,2018-04-25 08:00,25,6543,6548.25,6540.25,6547.75,10
NQU18,2018-04-25 08:30,25,6545.25,6549.5,6468,6468,138
NQU18,2018-04-25 09:00,25,6470,6504.5,6458.75,6504.5,94
NQU18,2018-04-25 09:30,25,6504.5,6539.5,6504.5,6528.75,62
NQU18,2018-04-25 10:00,25,6533,6569.75,6530.5,6564.5,153
NQU18,2018-04-25 10:30,25,6564.25,6564.25,6519,6519,33
NQU18,2018-04-25 11:00,25,6524.5,6543,6510,6543,34
NQU18,2018-04-25 11:30,25,6536.75,6554.75,6535.25,6545,20
NQU18,2018-04-25 12:00,25,6542.5,6550.25,6523.5,6530.5,17
NQU18,2018-04-25 12:30,25,6536,6556.25,6536,6546.25,64
NQU18,2018-04-25 13:00,25,6548.25,6550,6516.75,6523.5,62
NQU18,2018-04-25 13:30,25,6520,6565.25,6520,6564.75,71
NQU18,2018-04-25 14:00,25,6566.5,6569,6541,6545,36
NQU18,2018-04-25 14:30,25,6543.25,6548.5,6523,6544.75,91
NQU18,2018-04-25 15:00,25,6547.25,6578.5,6547.25,6575,57
NQU18,2018-04-25 15:30,25,6582.5,6600,6582.5,6589,45
NQU18,2018-04-25 17:00,26,6615,6626.75,6615,6617.5,16
NQU18,2018-04-25 17:30,26,6617,6622,6617,6618,4
NQU18,2018-04-25 18:00,26,6620,6620,6620,6620,1
NQU18,2018-04-25 18:30,26,6621.5,6621.5,6621.5,6621.5,1
NQU18,2018-04-25 19:00,26,6624,6629.5,6619.5,6629.5,3
NQU18,2018-04-25 19:30,26,6633.5,6636,6633.5,6636,2
NQU18,2018-04-25 20:00,26,6636,6636,6631.5,6631.5,2
NQU18,2018-04-25 20:30,26,6634,6634,6624,6624,4
NQU18,2018-04-25 21:00,26,6625,6626.5,6623,6626.5,11
NQU18,2018-04-25 21:30,26,6623,6623,6623,6623,1
NQU18,2018-04-25 22:00,26,6624,6624,6624,6624,1
NQU18,2018-04-26 00:00,26,6614,6614,6601.5,6601.5,4
NQU18,2018-04-26 00:30,26,6606.5,6606.5,6606.25,6606.25,2
NQU18,2018-04-26 01:00,26,6598,6598,6593,6594.75,4
NQU18,2018-04-26 01:30,26,6594.75,6595,6594.75,6595,6
NQU18,2018-04-26 02:00,26,6589,6592.5,6589,6592.5,2
NQU18,2018-04-26 02:30,26,6594,6594,6594,6594,2
NQU18,2018-04-26 04:30,26,6610,6613.5,6610,6613.5,4
NQU18,2018-04-26 05:00,26,6612.5,6612.5,6612.5,6612.5,1
NQU18,2018-04-26 06:00,26,6619,6619,6619,6619,2
NQU18,2018-04-26 06:30,26,6624,6624,6624,6624,2
NQU18,2018-04-26 07:00,26,6624,6629,6623.5,6629,7
NQU18,2018-04-26 07:30,26,6639.5,6639.5,6639.5,6639.5,1
NQU18,2018-04-26 08:00,26,6642,6643.5,6639.25,6639.25,6
NQU18,2018-04-26 08:30,26,6630.25,6638.5,6606,6634.75,85
NQU18,2018-04-26 09:00,26,6643.5,6667.75,6643.5,6660,89
NQU18,2018-04-26 09:30,26,6661.75,6668,6650,6666,66
NQU18,2018-04-26 10:00,26,6660,6671,6652,6659.5,34
NQU18,2018-04-26 10:30,26,6656,6660,6645,6650,33
NQU18,2018-04-26 11:00,26,6650,6670,6650,6670,16
NQU18,2018-04-26 11:30,26,6665,6670,6660,6665,19
NQU18,2018-04-26 12:00,26,6664.5,6683.5,6664.5,6683.5,96
NQU18,2018-04-26 12:30,26,6684,6685.75,6679.75,6685,17
NQU18,2018-04-26 13:00,26,6684,6690,6682.5,6685.75,39
NQU18,2018-04-26 13:30,26,6687,6699,6687,6695,20
NQU18,2018-04-26 14:00,26,6699.75,6700.5,6699,6700.5,4
NQU18,2018-04-26 14:30,26,6687,6692.75,6675.5,6681.25,27
NQU18,2018-04-26 15:00,26,6675.5,6760,6675.5,6760,85
NQU18,2018-04-26 15:30,26,6762.25,6773,6762,6767,16
NQU18,2018-04-26 17:00,27,6772.5,6774,6772.5,6774,4
NQU18,2018-04-26 18:00,27,6774,6775.5,6773,6773,7
NQU18,2018-04-26 19:00,27,6771.25,6771.25,6771.25,6771.25,1
NQU18,2018-04-26 19:30,27,6772.5,6773.5,6772.5,6773.25,3
NQU18,2018-04-26 20:30,27,6765.5,6765.5,6758.5,6758.5,5
NQU18,2018-04-26 21:00,27,6760,6767,6760,6767,4
NQU18,2018-04-26 22:00,27,6765,6765,6765,6765,1
NQU18,2018-04-26 22:30,27,6764,6764,6764,6764,1
NQU18,2018-04-26 23:00,27,6763.75,6763.75,6763.75,6763.75,2
NQU18,2018-04-26 23:30,27,6763.5,6763.5,6763.5,6763.5,1
NQU18,2018-04-27 00:00,27,6765.25,6765.5,6765.25,6765.5,3
NQU18,2018-04-27 00:30,27,6767,6774.5,6767,6774.5,3
NQU18,2018-04-27 01:00,27,6775,6775,6775,6775,1
NQU18,2018-04-27 01:30,27,6777.5,6777.5,6777.5,6777.5,1
NQU18,2018-04-27 02:00,27,6773,6773,6770.5,6770.5,2
NQU18,2018-04-27 02:30,27,6770.5,6770.5,6765.5,6768,5
NQU18,2018-04-27 03:00,27,6769,6769.5,6769,6769.5,3
NQU18,2018-04-27 03:30,27,6767,6767,6767,6767,3
NQU18,2018-04-27 04:00,27,6762,6762,6758.5,6758.5,6
NQU18,2018-04-27 04:30,27,6764.75,6765,6764.75,6765,3
NQU18,2018-04-27 05:00,27,6771.75,6771.75,6771.75,6771.75,1
NQU18,2018-04-27 05:30,27,6776.75,6776.75,6772.25,6772.25,3
NQU18,2018-04-27 06:00,27,6769.25,6773,6769.25,6773,6
NQU18,2018-04-27 06:30,27,6776.25,6776.25,6775.5,6775.5,2
NQU18,2018-04-27 07:00,27,6780,6786,6779.5,6781.5,17
NQU18,2018-04-27 07:30,27,6785.5,6792.5,6785.5,6792.5,8
NQU18,2018-04-27 08:00,27,6794,6794,6778,6778,15
NQU18,2018-04-27 08:30,27,6775.5,6779.25,6696.75,6705,97
NQU18,2018-04-27 09:00,27,6711.5,6723.25,6683.25,6683.25,67
NQU18,2018-04-27 09:30,27,6681.75,6681.75,6654.75,6660.75,61
NQU18,2018-04-27 10:00,27,6662.75,6704,6662.75,6703.75,33
NQU18,2018-04-27 10:30,27,6700.25,6700.25,6670.5,6670.5,26
NQU18,2018-04-27 11:00,27,6683,6695.5,6683,6684,13
NQU18,2018-04-27 11:30,27,6685.5,6693,6665.75,6687.25,18
NQU18,2018-04-27 12:00,27,6688.75,6701.75,6688,6688,6
NQU18,2018-04-27 12:30,27,6683,6688,6677,6677,5
NQU18,2018-04-27 13:00,27,6674.5,6684,6674.5,6684,2
NQU18,2018-04-27 13:30,27,6684,6684,6684,6684,1
NQU18,2018-04-27 14:00,27,6679.25,6690,6675.25,6675.25,35
NQU18,2018-04-27 14:30,27,6686.75,6694,6686.25,6686.25,11
NQU18,2018-04-27 15:00,27,6686.5,6686.75,6686.5,6686.75,4
NQU18,2018-04-27 15:30,27,6692,6697,6692,6692,212
NQU18,2018-04-29 18:00,30,6701.5,6701.5,6701.5,6701.5,1
NQU18,2018-04-29 19:00,30,6704,6705.5,6704,6705.5,4
NQU18,2018-04-29 19:30,30,6706.75,6706.75,6706.75,6706.75,3
NQU18,2018-04-29 20:00,30,6705,6705,6705,6705,1
NQU18,2018-04-29 20:30,30,6715,6720,6715,6719.5,8
NQU18,2018-04-29 21:30,30,6720.5,6720.5,6720.5,6720.5,2
NQU18,2018-04-29 22:00,30,6721.5,6721.5,6721.5,6721.5,1
NQU18,2018-04-29 23:00,30,6721.5,6721.5,6721.5,6721.5,1
NQU18,2018-04-30 00:00,30,6726.25,6726.25,6726.25,6726.25,1
NQU18,2018-04-30 01:00,30,6728,6728,6728,6728,1
NQU18,2018-04-30 01:30,30,6725.25,6725.25,6725.25,6725.25,1
NQU18,2018-04-30 02:00,30,6726.5,6726.5,6726.5,6726.5,2
NQU18,2018-04-30 03:00,30,6723,6723,6723,6723,2
NQU18,2018-04-30 03:30,30,6725,6725,6725,6725,2
NQU18,2018-04-30 04:30,30,6727.5,6734,6727.5,6734,3
NQU18,2018-04-30 05:00,30,6734.5,6734.5,6734.5,6734.5,1
NQU18,2018-04-30 05:30,30,6725,6730,6725,6730,2
NQU18,2018-04-30 06:30,30,6720,6720,6720,6720,1
NQU18,2018-04-30 07:00,30,6723,6723,6717,6717,4
NQU18,2018-04-30 07:30,30,6716,6717.75,6710,6710,4
NQU18,2018-04-30 08:00,30,6705.75,6705.75,6701.5,6702.5,8
NQU18,2018-04-30 08:30,30,6701,6730,6697.75,6720,54
NQU18,2018-04-30 09:00,30,6725.25,6742,6709.25,6726,55
NQU18,2018-04-30 09:30,30,6724.75,6730.25,6709.75,6717.25,32
NQU18,2018-04-30 10:00,30,6719,6722.25,6698.25,6701,27
NQU18,2018-04-30 10:30,30,6697,6697,6650.25,6654.75,35
NQU18,2018-04-30 11:00,30,6654.75,6654.75,6630,6640.25,20
NQU18,2018-04-30 11:30,30,6640.25,6645,6625,6629,35
NQU18,2018-04-30 12:00,30,6644.75,6645.5,6629,6642,15
NQU18,2018-04-30 12:30,30,6644.25,6655,6644.25,6655,9
NQU18,2018-04-30 13:00,30,6640,6654.25,6630.5,6654.25,6
NQU18,2018-04-30 13:30,30,6649,6651.5,6648.25,6650.5,5
NQU18,2018-04-30 14:00,30,6639.5,6653.5,6639.5,6646.5,8
NQU18,2018-04-30 14:30,30,6651.25,6664,6633.75,6633.75,7
NQU18,2018-04-30 15:00,30,6635,6635.75,6631.5,6635.75,123
NQU18,2018-04-30 15:30,30,6634.5,6634.5,6625.5,6625.5,7
NQU18,2018-04-30 17:00,1,6633,6633,6630,6630,2
NQU18,2018-04-30 17:30,1,6627,6627,6623,6623.5,6
NQU18,2018-04-30 20:00,1,6644,6644,6644,6644,1
NQU18,2018-04-30 20:30,1,6639.25,6639.25,6639.25,6639.25,1
NQU18,2018-04-30 21:30,1,6640.5,6640.5,6640.5,6640.5,1
NQU18,2018-05-01 00:00,1,6644.5,6645,6644.5,6645,2
NQU18,2018-05-01 00:30,1,6645.5,6645.5,6645.5,6645.5,1
NQU18,2018-05-01 01:00,1,6643.75,6644,6643.75,6644,2
NQU18,2018-05-01 02:00,1,6645.5,6645.5,6645.5,6645.5,1
NQU18,2018-05-01 03:30,1,6624.75,6624.75,6624.75,6624.75,1
NQU18,2018-05-01 04:30,1,6621,6621,6621,6621,3
NQU18,2018-05-01 05:00,1,6625.5,6625.5,6621,6621,2
NQU18,2018-05-01 05:30,1,6630,6630,6630,6630,1
NQU18,2018-05-01 06:00,1,6632.5,6633.5,6632.5,6633.5,5
NQU18,2018-05-01 06:30,1,6636,6638.75,6636,6638.75,4
NQU18,2018-05-01 08:00,1,6618,6621.5,6618,6621.5,4
NQU18,2018-05-01 08:30,1,6620.5,6640.25,6603,6640.25,50
NQU18,2018-05-01 09:00,1,6635.5,6650.75,6624.5,6650.75,32
NQU18,2018-05-01 09:30,1,6639.5,6654,6635,6636.75,19
NQU18,2018-05-01 10:00,1,6625.25,6641.5,6613,6640.25,48
NQU18,2018-05-01 10:30,1,6627.5,6635,6622,6622,5
NQU18,2018-05-01 11:00,1,6625.5,6637.5,6625.5,6637.5,8
NQU18,2018-05-01 11:30,1,6638.5,6641.75,6638.5,6640,10
NQU18,2018-05-01 12:00,1,6621,6626,6615,6626,3
NQU18,2018-05-01 12:30,1,6642.5,6657.5,6642.5,6657.5,5
NQU18,2018-05-01 13:00,1,6662.75,6672,6658,6672,16
NQU18,2018-05-01 13:30,1,6670,6680.25,6668,6672,10
NQU18,2018-05-01 14:00,1,6679.75,6679.75,6675.5,6676.75,8
NQU18,2018-05-01 14:30,1,6686.75,6710,6686.75,6710,18
NQU18,2018-05-01 15:00,1,6717,6722,6717,6722,6
NQU18,2018-05-01 15:30,1,6718.25,6760,6718.25,6738,53
NQU18,2018-05-01 17:30,2,6741.25,6741.75,6741.25,6741.75,2
NQU18,2018-05-01 18:00,2,6740,6740,6740,6740,1
NQU18,2018-05-01 19:00,2,6737.75,6737.75,6714,6725,5
NQU18,2018-05-01 19:30,2,6727.75,6727.75,6727.75,6727.75,1
NQU18,2018-05-01 20:00,2,6728.25,6729,6728.25,6729,5
NQU18,2018-05-01 21:00,2,6716.25,6716.25,6716.25,6716.25,1
NQU18,2018-05-01 21:30,2,6718.5,6718.5,6717.75,6717.75,4
NQU18,2018-05-01 22:00,2,6723,6723,6723,6723,1
NQU18,2018-05-01 23:00,2,6724.75,6724.75,6724.75,6724.75,1
NQU18,2018-05-01 23:30,2,6732.5,6736,6732.5,6736,3
NQU18,2018-05-02 00:00,2,6733.75,6733.75,6733.75,6733.75,1
NQU18,2018-05-02 00:30,2,6730.75,6730.75,6730.75,6730.75,1
NQU18,2018-05-02 01:30,2,6737.5,6737.5,6737.5,6737.5,2
NQU18,2018-05-02 02:00,2,6736.25,6736.25,6736.25,6736.25,2
NQU18,2018-05-02 03:00,2,6741,6741,6741,6741,1
NQU18,2018-05-02 03:30,2,6738,6738,6738,6738,1
NQU18,2018-05-02 04:00,2,6742.75,6749,6742.75,6747.5,4
NQU18,2018-05-02 04:30,2,6748,6750.5,6748,6750.5,7
NQU18,2018-05-02 05:00,2,6731.75,6731.75,6728,6728,2
NQU18,2018-05-02 05:30,2,6728.75,6734.5,6728.75,6734.5,5
NQU18,2018-05-02 06:30,2,6736.75,6736.75,6732.5,6732.5,4
NQU18,2018-05-02 07:00,2,6731,6731,6731,6731,2
NQU18,2018-05-02 07:30,2,6724,6724,6715,6721,14
NQU18,2018-05-02 08:00,2,6724.75,6724.75,6724.75,6724.75,2
NQU18,2018-05-02 08:30,2,6721,6721.25,6688.5,6721.25,26
NQU18,2018-05-02 09:00,2,6716.25,6730,6712.5,6712.5,17
NQU18,2018-05-02 09:30,2,6709,6710,6706,6706,12
NQU18,2018-05-02 10:00,2,6697,6720,6697,6720,3
NQU18,2018-05-02 10:30,2,6707,6707,6672,6685,35
NQU18,2018-05-02 11:00,2,6685,6699.5,6681,6699.5,9
NQU18,2018-05-02 11:30,2,6698,6698,6696.5,6696.5,5
NQU18,2018-05-02 12:00,2,6708,6713.25,6705,6713.25,38
NQU18,2018-05-02 12:30,2,6707.5,6707.5,6704,6705.5,4
NQU18,2018-05-02 13:00,2,6715,6743,6715,6731.25,39
NQU18,2018-05-02 13:30,2,6732,6732,6700.25,6700.25,13
NQU18,2018-05-02 14:00,2,6715,6715,6693.75,6693.75,4
NQU18,2018-05-02 14:30,2,6682,6685,6666,6666,16
NQU18,2018-05-02 15:00,2,6666,6666,6656.25,6656.25,11
NQU18,2018-05-02 15:30,2,6662,6662,6651,6651,7
NQU18,2018-05-02 17:00,3,6659,6659,6659,6659,1
NQU18,2018-05-02 17:30,3,6663,6663,6663,6663,1
NQU18,2018-05-02 18:00,3,6661.75,6661.75,6661.25,6661.25,4
NQU18,2018-05-02 19:00,3,6657,6657,6653,6653,2
NQU18,2018-05-02 20:30,3,6655,6655,6655,6655,1
NQU18,2018-05-02 21:00,3,6656,6656,6656,6656,1
NQU18,2018-05-03 00:00,3,6657,6657,6657,6657,1
NQU18,2018-05-03 00:30,3,6657.75,6659.75,6657.75,6659.75,8
NQU18,2018-05-03 01:00,3,6659.5,6660.5,6659.5,6660.5,3
NQU18,2018-05-03 02:00,3,6667.75,6668,6667.75,6668,15
NQU18,2018-05-03 03:00,3,6668,6669.5,6668,6669.5,3
NQU18,2018-05-03 03:30,3,6667.75,6667.75,6667.75,6667.75,1
NQU18,2018-05-03 04:00,3,6672,6672,6672,6672,1
NQU18,2018-05-03 05:30,3,6669.75,6669.75,6669.75,6669.75,1
NQU18,2018-05-03 06:00,3,6662.25,6662.25,6654.25,6654.25,3
NQU18,2018-05-03 06:30,3,6652.75,6652.75,6630,6630.5,11
NQU18,2018-05-03 07:00,3,6631,6635,6624.5,6634.25,13
NQU18,2018-05-03 07:30,3,6640.25,6640.25,6634.75,6634.75,7
NQU18,2018-05-03 08:00,3,6630,6641.75,6630,6641.75,7
NQU18,2018-05-03 08:30,3,6634,6653.5,6615,6653.5,35
NQU18,2018-05-03 09:00,3,6641.5,6654,6603,6614.25,33
NQU18,2018-05-03 09:30,3,6612.5,6615,6568.75,6568.75,88
NQU18,2018-05-03 10:00,3,6573.25,6597.5,6563.25,6575,104
NQU18,2018-05-03 10:30,3,6579,6611.5,6576,6605.5,59
NQU18,2018-05-03 11:00,3,6607.75,6610.75,6589.5,6589.5,29
NQU18,2018-05-03 11:30,3,6592,6666,6592,6666,46
NQU18,2018-05-03 12:00,3,6658.25,6672,6650,6656.25,34
NQU18,2018-05-03 12:30,3,6666.25,6681.75,6660,6671.5,51
NQU18,2018-05-03 13:00,3,6663.5,6672.25,6652.5,6654.25,14
NQU18,2018-05-03 13:30,3,6666.25,6692.5,6666.25,6668.5,54
NQU18,2018-05-03 14:00,3,6668.75,6681.25,6667,6679.5,25
NQU18,2018-05-03 14:30,3,6685.25,6689.5,6663.75,6666.5,21
NQU18,2018-05-03 15:00,3,6673,6687.5,6673,6687.25,20
NQU18,2018-05-03 17:00,4,6692,6692.5,6692,6692.5,3
NQU18,2018-05-03 17:30,4,6693,6693,6693,6693,1
NQU18,2018-05-03 18:00,4,6689.5,6689.5,6689.5,6689.5,2
NQU18,2018-05-03 18:30,4,6682.75,6682.75,6671.5,6671.5,2
NQU18,2018-05-03 19:00,4,6673,6673,6673,6673,3
NQU18,2018-05-03 19:30,4,6689.5,6689.5,6680.5,6680.5,4
NQU18,2018-05-03 20:30,4,6685,6685,6664.5,6664.5,7
NQU18,2018-05-03 21:00,4,6671,6671,6671,6671,1
NQU18,2018-05-03 21:30,4,6664.5,6664.5,6660,6663,9
NQU18,2018-05-03 22:00,4,6672.75,6672.75,6672.75,6672.75,1
NQU18,2018-05-03 23:00,4,6681,6687,6681,6687,4
NQU18,2018-05-03 23:30,4,6685,6691,6685,6691,6
NQU18,2018-05-04 01:30,4,6673.5,6673.5,6665,6665,2
NQU18,2018-05-04 02:30,4,6665,6678.5,6665,6677.75,6
NQU18,2018-05-04 03:00,4,6683.5,6685,6678.75,6678.75,15
NQU18,2018-05-04 03:30,4,6673,6673,6673,6673,1
NQU18,2018-05-04 04:00,4,6672,6672,6672,6672,1
NQU18,2018-05-04 04:30,4,6666,6675.75,6666,6675.75,3
NQU18,2018-05-04 05:30,4,6671,6671,6671,6671,1
NQU18,2018-05-04 06:00,4,6671,6672.5,6671,6672.5,3
NQU18,2018-05-04 06:30,4,6675,6675,6664.25,6664.25,3
NQU18,2018-05-04 07:00,4,6667.75,6667.75,6657.75,6657.75,4
NQU18,2018-05-04 07:30,4,6662.25,6677.5,6645,6662,34
NQU18,2018-05-04 08:00,4,6665.25,6670.5,6639.25,6639.25,17
NQU18,2018-05-04 08:30,4,6644.75,6683.25,6635,6682,18
NQU18,2018-05-04 09:00,4,6679,6726.25,6675,6725.5,32
NQU18,2018-05-04 09:30,4,6725.5,6760.75,6725.5,6753.5,63
NQU18,2018-05-04 10:00,4,6756,6770,6756,6770,38
NQU18,2018-05-04 10:30,4,6770.5,6776.25,6763,6770.5,25
NQU18,2018-05-04 11:00,4,6775,6778,6769.5,6778,13
NQU18,2018-05-04 11:30,4,6777,6782,6772,6775.25,52
NQU18,2018-05-04 12:00,4,6775.25,6775.25,6772.5,6772.5,2
NQU18,2018-05-04 12:30,4,6772.5,6792.5,6771,6792.5,16
NQU18,2018-05-04 13:00,4,6792.5,6803,6790,6803,36
NQU18,2018-05-04 13:30,4,6802.5,6812,6799.75,6802,19
NQU18,2018-05-04 14:00,4,6794.25,6802,6794.25,6802,20
NQU18,2018-05-04 14:30,4,6803,6804.5,6785.25,6797,21
NQU18,2018-05-04 15:00,4,6797.5,6800.5,6795.5,6800,11
NQU18,2018-05-04 15:30,4,6802,6804,6800,6804,10
NQU18,2018-05-06 17:00,7,6815,6815.5,6815,6815.5,2
NQU18,2018-05-06 17:30,7,6811,6811,6811,6811,2
NQU18,2018-05-06 18:00,7,6822,6823,6822,6823,3
NQU18,2018-05-06 19:00,7,6822,6822,6817.75,6817.75,3
NQU18,2018-05-06 19:30,7,6825,6825,6818,6823,6
NQU18,2018-05-06 20:00,7,6825.5,6825.5,6822.5,6822.5,2
NQU18,2018-05-06 20:30,7,6824.5,6830,6823.5,6830,5
NQU18,2018-05-06 21:00,7,6827.25,6835,6827.25,6835,5
NQU18,2018-05-06 21:30,7,6843,6843,6839,6839,2
NQU18,2018-05-06 22:00,7,6845,6845,6845,6845,2
NQU18,2018-05-06 22:30,7,6845,6845,6845,6845,1
NQU18,2018-05-06 23:00,7,6844,6848,6844,6848,3
NQU18,2018-05-06 23:30,7,6850,6851,6850,6851,2
NQU18,2018-05-07 00:00,7,6855.5,6855.5,6850.5,6850.5,3
NQU18,2018-05-07 00:30,7,6845,6845,6845,6845,1
NQU18,2018-05-07 01:00,7,6844.5,6844.5,6844.5,6844.5,1
NQU18,2018-05-07 02:00,7,6833.5,6839.75,6833.5,6839,4
NQU18,2018-05-07 03:00,7,6829.5,6829.5,6829.5,6829.5,1
NQU18,2018-05-07 04:30,7,6841.5,6841.5,6841.5,6841.5,1
NQU18,2018-05-07 05:30,7,6838,6838,6837,6837,2
NQU18,2018-05-07 06:30,7,6842.5,6842.5,6836.5,6836.5,3
NQU18,2018-05-07 07:00,7,6836.5,6836.5,6833,6833,2
NQU18,2018-05-07 07:30,7,6829.25,6829.25,6829.25,6829.25,1
NQU18,2018-05-07 08:00,7,6834.5,6834.5,6834,6834.5,3
NQU18,2018-05-07 08:30,7,6825.25,6865,6825.25,6862,21
NQU18,2018-05-07 09:00,7,6856.5,6856.5,6849.5,6851,10
NQU18,2018-05-07 09:30,7,6865,6865,6861,6861,2
NQU18,2018-05-07 10:00,7,6860.25,6872,6858.5,6866,51
NQU18,2018-05-07 10:30,7,6871.25,6871.25,6861,6868,15
NQU18,2018-05-07 11:00,7,6866.5,6866.5,6860.25,6860.25,13
NQU18,2018-05-07 11:30,7,6865,6865,6849,6854.5,12
NQU18,2018-05-07 12:00,7,6850,6855,6843.5,6853.5,117
NQU18,2018-05-07 12:30,7,6857,6860,6857,6860,51
NQU18,2018-05-07 13:00,7,6865,6871.5,6861.75,6871.5,57
NQU18,2018-05-07 13:30,7,6871.25,6873.5,6851.5,6853,49
NQU18,2018-05-07 14:00,7,6860,6862,6829,6830,12
NQU18,2018-05-07 14:30,7,6849,6852,6838.5,6852,7
NQU18,2018-05-07 15:00,7,6856,6857,6848.5,6851,11
NQU18,2018-05-07 17:30,8,6847.5,6847.5,6847.5,6847.5,1
NQU18,2018-05-07 18:00,8,6846,6846,6846,6846,1
NQU18,2018-05-07 19:00,8,6845.75,6845.75,6845.75,6845.75,1
NQU18,2018-05-07 20:30,8,6851.5,6858.5,6851.5,6857.25,4
NQU18,2018-05-07 23:00,8,6853,6853,6853,6853,1
NQU18,2018-05-07 23:30,8,6854,6854,6854,6854,1
NQU18,2018-05-08 00:30,8,6859,6859,6859,6859,1
NQU18,2018-05-08 01:00,8,6860,6860,6858,6858,2
NQU18,2018-05-08 01:30,8,6856,6856.75,6856,6856.75,4
NQU18,2018-05-08 02:00,8,6852.5,6852.5,6852.5,6852.5,1
NQU18,2018-05-08 03:00,8,6843.75,6843.75,6839.5,6839.5,2
NQU18,2018-05-08 03:30,8,6836.5,6836.5,6835,6835,8
NQU18,2018-05-08 04:00,8,6828,6828,6828,6828,1
NQU18,2018-05-08 04:30,8,6836.25,6836.25,6835.25,6835.25,2
NQU18,2018-05-08 05:00,8,6841,6841,6841,6841,2
NQU18,2018-05-08 05:30,8,6831,6831,6826.25,6826.5,10
NQU18,2018-05-08 06:00,8,6818.5,6818.5,6818.5,6818.5,1
NQU18,2018-05-08 07:00,8,6828,6828,6826.5,6826.5,4
NQU18,2018-05-08 07:30,8,6838,6839,6838,6838.5,6
NQU18,2018-05-08 08:00,8,6838,6838,6838,6838,1
NQU18,2018-05-08 08:30,8,6839,6843,6809,6812.5,32
NQU18,2018-05-08 09:00,8,6825,6830,6817,6817,4
NQU18,2018-05-08 09:30,8,6829.25,6841.5,6829.25,6837,31
NQU18,2018-05-08 10:00,8,6825,6860,6820,6839.5,14
NQU18,2018-05-08 10:30,8,6839,6839,6839,6839,1
NQU18,2018-05-08 11:00,8,6829.75,6831,6825,6831,4
NQU18,2018-05-08 11:30,8,6822.5,6827,6807.25,6814.25,11
NQU18,2018-05-08 12:00,8,6819,6830.5,6819,6830.5,2
NQU18,2018-05-08 12:30,8,6833,6834.25,6831.25,6832.5,4
NQU18,2018-05-08 13:00,8,6829.5,6845,6823,6845,5
NQU18,2018-05-08 13:30,8,6820,6823,6794.5,6815,10
NQU18,2018-05-08 14:00,8,6823,6833,6821.5,6832,12
NQU18,2018-05-08 14:30,8,6835.5,6840.5,6832.5,6840.5,10
NQU18,2018-05-08 15:00,8,6843,6846,6843,6846,5
NQU18,2018-05-08 15:30,8,6845.25,6848.75,6845.25,6848.75,5
NQU18,2018-05-08 17:00,9,6850,6850,6850,6850,1
NQU18,2018-05-08 18:30,9,6848.5,6848.5,6848.5,6848.5,1
NQU18,2018-05-08 20:00,9,6842.5,6842.5,6842.5,6842.5,1
NQU18,2018-05-08 23:00,9,6846,6846,6846,6846,5
NQU18,2018-05-09 00:30,9,6848,6848,6848,6848,1
NQU18,2018-05-09 01:00,9,6843.75,6843.75,6843,6843,3
NQU18,2018-05-09 01:30,9,6841.75,6841.75,6841.75,6841.75,1
NQU18,2018-05-09 02:00,9,6845.5,6845.5,6845.5,6845.5,1
NQU18,2018-05-09 03:00,9,6858.25,6861,6858.25,6861,4
NQU18,2018-05-09 03:30,9,6858,6874.25,6858,6873.25,18
NQU18,2018-05-09 04:30,9,6869,6870,6869,6870,3
NQU18,2018-05-09 07:00,9,6864.5,6864.5,6864.5,6864.5,1
NQU18,2018-05-09 07:30,9,6861,6861.25,6861,6861.25,5
NQU18,2018-05-09 08:00,9,6858,6859,6858,6859,2
NQU18,2018-05-09 08:30,9,6854.75,6866.5,6848.5,6854.5,33
NQU18,2018-05-09 09:00,9,6845,6861.5,6845,6861.5,5
NQU18,2018-05-09 09:30,9,6853,6855.5,6838,6838,4
NQU18,2018-05-09 10:00,9,6838,6855,6836.5,6855,8
NQU18,2018-05-09 10:30,9,6857,6861,6857,6861,2
NQU18,2018-05-09 11:00,9,6862,6882.25,6860,6882.25,17
NQU18,2018-05-09 11:30,9,6885,6899,6881.75,6897,21
NQU18,2018-05-09 12:00,9,6899,6901,6892.5,6901,19
NQU18,2018-05-09 12:30,9,6907.25,6919,6907.25,6917,21
NQU18,2018-05-09 13:00,9,6915,6922,6910,6910,17
NQU18,2018-05-09 13:30,9,6915.5,6922,6914.5,6920.75,9
NQU18,2018-05-09 14:00,9,6919.25,6920,6919,6919,3
NQU18,2018-05-09 14:30,9,6920,6920,6910,6920,13
NQU18,2018-05-09 15:00,9,6926,6926.25,6919,6923,10
NQU18,2018-05-09 15:30,9,6922.5,6922.5,6922.5,6922.5,1
NQU18,2018-05-09 18:00,10,6920,6920,6916.75,6916.75,3
NQU18,2018-05-09 18:30,10,6916,6916,6916,6916,1
NQU18,2018-05-09 19:00,10,6923,6923,6923,6923,1
NQU18,2018-05-09 19:30,10,6918.5,6919,6918.5,6919,3
NQU18,2018-05-09 20:00,10,6919,6931,6919,6931,2
NQU18,2018-05-09 20:30,10,6931,6931,6931,6931,1
NQU18,2018-05-09 21:30,10,6943,6943,6943,6943,1
NQU18,2018-05-09 22:00,10,6939,6939,6939,6939,1
NQU18,2018-05-09 22:30,10,6945,6945,6945,6945,1
NQU18,2018-05-10 00:00,10,6941,6941,6941,6941,1
NQU18,2018-05-10 03:00,10,6935.25,6935.25,6934,6934,3
NQU18,2018-05-10 04:30,10,6926.5,6926.5,6926.5,6926.5,2
NQU18,2018-05-10 05:00,10,6928.5,6928.5,6928.5,6928.5,1
NQU18,2018-05-10 07:30,10,6937.5,6949,6934.5,6949,11
NQU18,2018-05-10 08:30,10,6939.75,6955.75,6935.25,6952,43
NQU18,2018-05-10 09:00,10,6950.25,6959,6943,6959,38
NQU18,2018-05-10 09:30,10,6959,6966,6956.75,6966,36
NQU18,2018-05-10 10:00,10,6967.25,6974,6964,6974,20
NQU18,2018-05-10 10:30,10,6970.75,6971.75,6967,6971,4
NQU18,2018-05-10 11:00,10,6976.75,6984.5,6976.75,6980,13
NQU18,2018-05-10 11:30,10,6984,6984,6980,6980,2
NQU18,2018-05-10 12:00,10,6988,6990.75,6986.75,6986.75,9
NQU18,2018-05-10 12:30,10,6985.25,6988,6969,6973.5,50
NQU18,2018-05-10 13:00,10,6970,6981,6966,6979.5,9
NQU18,2018-05-10 13:30,10,6983,6983,6968,6979.5,11
NQU18,2018-05-10 14:00,10,6981,6984,6974.5,6977,6
NQU18,2018-05-10 14:30,10,6980,6994.75,6979,6985,16
NQU18,2018-05-10 15:00,10,6991.25,6993,6990,6990,16
NQU18,2018-05-10 15:30,10,6985,6986,6976,6976,4
NQU18,2018-05-10 17:00,11,6982.5,6982.5,6982,6982,2
NQU18,2018-05-10 17:30,11,6980.5,6980.5,6980.5,6980.5,1
NQU18,2018-05-10 19:00,11,6990,6990,6990,6990,1
NQU18,2018-05-10 20:30,11,6985,6985,6985,6985,1
NQU18,2018-05-10 21:00,11,6988,6988,6988,6988,1
NQU18,2018-05-10 21:30,11,6993.5,6994,6993.5,6994,3
NQU18,2018-05-10 22:00,11,6992.75,6992.75,6992.75,6992.75,1
NQU18,2018-05-10 23:30,11,6991.5,6991.5,6991.5,6991.5,6
NQU18,2018-05-11 00:30,11,6991,6991,6991,6991,1
NQU18,2018-05-11 01:00,11,6988.25,6988.25,6982,6982,2
NQU18,2018-05-11 01:30,11,6976,6976,6976,6976,6
NQU18,2018-05-11 02:00,11,6981.5,6982,6981.5,6982,5
NQU18,2018-05-11 02:30,11,6980.75,6980.75,6980.75,6980.75,1
NQU18,2018-05-11 03:30,11,6990.25,6990.25,6990.25,6990.25,1
NQU18,2018-05-11 04:00,11,6992.5,6993.25,6986,6986,5
NQU18,2018-05-11 04:30,11,6985.5,6985.5,6985.5,6985.5,2
NQU18,2018-05-11 05:00,11,6996,7002.5,6996,7002.5,31
NQU18,2018-05-11 06:00,11,6995.75,6995.75,6995.75,6995.75,1
NQU18,2018-05-11 06:30,11,6999,7000.5,6999,7000.5,3
NQU18,2018-05-11 07:30,11,6985.5,6985.5,6985.5,6985.5,1
NQU18,2018-05-11 08:00,11,6977,6981.5,6977,6980.5,4
NQU18,2018-05-11 08:30,11,6985,6986,6966,6985,49
NQU18,2018-05-11 09:00,11,6988,6993,6983,6991,8
NQU18,2018-05-11 09:30,11,6984,7000,6984,6999,12
NQU18,2018-05-11 10:00,11,6997.25,6997.25,6990.5,6990.5,3
NQU18,2018-05-11 10:30,11,6981,6986.75,6979,6986.75,4
NQU18,2018-05-11 11:00,11,6990,6990,6960,6963,23
NQU18,2018-05-11 11:30,11,6962.5,6970,6962,6970,6
NQU18,2018-05-11 12:00,11,6968,6974,6966,6974,5
NQU18,2018-05-11 12:30,11,6970.5,6971.75,6966,6966,6
NQU18,2018-05-11 13:00,11,6966,6969.5,6954.5,6969.5,9
NQU18,2018-05-11 13:30,11,6968,6968,6960,6960,5
NQU18,2018-05-11 14:00,11,6970,6970,6969,6969,3
NQU18,2018-05-11 14:30,11,6980,6985,6977.5,6982,12
NQU18,2018-05-11 15:00,11,6981,6985,6981,6985,2
NQU18,2018-05-11 15:30,11,6985,6987.5,6985,6987.5,16
NQU18,2018-05-13 17:00,14,6990,7004.25,6990,7002.5,35
NQU18,2018-05-13 17:30,14,7003,7003,7000.5,7000.5,4
NQU18,2018-05-13 18:00,14,6999.5,7002.5,6999.5,7002.5,2
NQU18,2018-05-13 18:30,14,7003.75,7004,7003.75,7004,2
NQU18,2018-05-13 19:00,14,7009,7012.5,7008.5,7012.5,7
NQU18,2018-05-13 19:30,14,7010.75,7012.75,7009.5,7012.75,4
NQU18,2018-05-13 20:00,14,7012.75,7014,7012.75,7014,3
NQU18,2018-05-13 20:30,14,7010,7010,7010,7010,1
NQU18,2018-05-13 21:00,14,7014,7015,7014,7015,2
NQU18,2018-05-13 21:30,14,7016,7017,7015.25,7015.25,4
NQU18,2018-05-13 22:00,14,7014,7014,7010.75,7011,11
NQU18,2018-05-13 23:30,14,7018,7018.5,7018,7018.5,2
NQU18,2018-05-14 00:00,14,7015,7015,7015,7015,1
NQU18,2018-05-14 01:00,14,7009.75,7009.75,7007.5,7007.5,4
NQU18,2018-05-14 01:30,14,7007.5,7007.5,7005,7005,2
NQU18,2018-05-14 02:30,14,7006.5,7006.5,6998,6998,12
NQU18,2018-05-14 03:00,14,7000.5,7006.5,7000.5,7006.5,2
NQU18,2018-05-14 03:30,14,7004.5,7004.5,7002.5,7002.5,2
NQU18,2018-05-14 04:00,14,7006,7007,7006,7007,2
NQU18,2018-05-14 04:30,14,7012.5,7012.5,7012.5,7012.5,1
NQU18,2018-05-14 05:00,14,7005.5,7005.5,7005,7005,2
NQU18,2018-05-14 05:30,14,7001,7001,7000.5,7000.5,2
NQU18,2018-05-14 06:00,14,7002,7002,7002,7002,1
NQU18,2018-05-14 06:30,14,6998,6998,6998,6998,2
NQU18,2018-05-14 07:00,14,6998,6999,6998,6999,2
NQU18,2018-05-14 07:30,14,6998,6998,6995,6995,2
NQU18,2018-05-14 08:00,14,6998,7000,6998,6998.5,8
NQU18,2018-05-14 08:30,14,7002,7022.75,7002,7019,27
NQU18,2018-05-14 09:00,14,7019,7030.75,7012,7030.75,40
NQU18,2018-05-14 09:30,14,7031.75,7038,7024.25,7025.25,16
NQU18,2018-05-14 10:00,14,7026.5,7034,7026.5,7034,3
NQU18,2018-05-14 10:30,14,7021,7023.25,7011.5,7011.5,13
NQU18,2018-05-14 11:00,14,7010,7021,7010,7021,5
NQU18,2018-05-14 11:30,14,7023.5,7025.75,7008.5,7008.5,6
NQU18,2018-05-14 12:00,14,7007,7007,6992,6998,30
NQU18,2018-05-14 12:30,14,6997.5,7004.5,6991.75,7002,11
NQU18,2018-05-14 13:00,14,6998.5,6998.5,6984.5,6996.75,27
NQU18,2018-05-14 13:30,14,6995.5,6999.75,6995.5,6997.5,8
NQU18,2018-05-14 14:00,14,7002.5,7002.75,6997,7002.75,3
NQU18,2018-05-14 14:30,14,6994,6994,6985,6988,7
NQU18,2018-05-14 15:00,14,6996.25,6998,6988,6998,15
NQU18,2018-05-14 15:30,14,6999.75,6999.75,6995,6995,3
NQU18,2018-05-14 17:00,15,6998.5,6998.5,6998.5,6998.5,1
NQU18,2018-05-14 17:30,15,6997.75,6997.75,6997.75,6997.75,1
NQU18,2018-05-14 18:30,15,6998,6998,6998,6998,1
NQU18,2018-05-14 19:00,15,6997.75,6997.75,6997.75,6997.75,9
NQU18,2018-05-14 19:30,15,6992.5,6992.75,6992.5,6992.75,4
NQU18,2018-05-14 20:00,15,6998.25,7000.75,6998.25,7000.75,3
NQU18,2018-05-14 20:30,15,6998.5,6998.5,6993,6996,18
NQU18,2018-05-14 21:00,15,6993.5,6993.5,6985.5,6985.5,15
NQU18,2018-05-14 21:30,15,6985.5,6985.5,6985.5,6985.5,2
NQU18,2018-05-14 22:00,15,6985,6988,6985,6988,4
NQU18,2018-05-14 22:30,15,6987,6987,6987,6987,1
NQU18,2018-05-14 23:00,15,6990.75,6990.75,6990.75,6990.75,1
NQU18,2018-05-15 00:00,15,6989.25,6989.25,6989.25,6989.25,1
NQU18,2018-05-15 00:30,15,6980,6980,6980,6980,1
NQU18,2018-05-15 01:00,15,6975,6975,6972,6972,2
NQU18,2018-05-15 01:30,15,6975,6976.5,6974.5,6976.5,3
NQU18,2018-05-15 02:00,15,6980.25,6983.75,6980.25,6983.75,5
NQU18,2018-05-15 02:30,15,6984.5,6985,6981.75,6985,4
NQU18,2018-05-15 03:00,15,6981,6981,6977.75,6977.75,2
NQU18,2018-05-15 03:30,15,6977.75,6977.75,6977.75,6977.75,1
NQU18,2018-05-15 04:00,15,6986,6986,6986,6986,1
NQU18,2018-05-15 04:30,15,6986,6986,6986,6986,10
NQU18,2018-05-15 05:00,15,6989,6989,6989,6989,1
NQU18,2018-05-15 06:00,15,6981,6981,6974,6974,12
NQU18,2018-05-15 06:30,15,6972,6972,6966.5,6969,15
NQU18,2018-05-15 07:00,15,6972,6976,6969.25,6975,4
NQU18,2018-05-15 07:30,15,6968,6968,6928.5,6928.5,34
NQU18,2018-05-15 08:00,15,6934,6941,6927.5,6937,15
NQU18,2018-05-15 08:30,15,6939.5,6939.5,6885.75,6889,168
NQU18,2018-05-15 09:00,15,6885.75,6915,6885.75,6914.75,39
NQU18,2018-05-15 09:30,15,6914,6932.5,6901.75,6905,38
NQU18,2018-05-15 10:00,15,6907,6914,6892,6899,57
NQU18,2018-05-15 10:30,15,6901,6911,6898,6898,22
NQU18,2018-05-15 11:00,15,6902,6902,6888,6899,11
NQU18,2018-05-15 11:30,15,6901.5,6916,6901.5,6911,23
NQU18,2018-05-15 12:00,15,6909,6909,6898,6901,32
NQU18,2018-05-15 12:30,15,6900,6903.5,6880,6880,18
NQU18,2018-05-15 13:00,15,6884.5,6895,6880,6895,8
NQU18,2018-05-15 13:30,15,6905,6914.75,6902,6903.5,58
NQU18,2018-05-15 14:00,15,6897,6897,6890,6890,8
NQU18,2018-05-15 14:30,15,6892.5,6917.5,6892.5,6915,14
NQU18,2018-05-15 15:00,15,6919,6920.25,6918,6920.25,8
NQU18,2018-05-15 17:00,16,6912.5,6912.5,6912,6912,3
NQU18,2018-05-15 17:30,16,6909.5,6909.5,6906,6906,3
NQU18,2018-05-15 18:00,16,6906,6906,6902.75,6903,3
NQU18,2018-05-15 19:00,16,6910,6915,6910,6915,13
NQU18,2018-05-15 20:00,16,6918,6918,6916,6916,3
NQU18,2018-05-15 20:30,16,6912,6912,6912,6912,1
NQU18,2018-05-15 21:30,16,6913.5,6913.5,6913.5,6913.5,1
NQU18,2018-05-15 22:00,16,6913,6913.25,6911.25,6911.25,3
NQU18,2018-05-15 22:30,16,6918,6918,6918,6918,2
NQU18,2018-05-15 23:30,16,6919.5,6920.25,6914.5,6914.5,10
NQU18,2018-05-16 00:00,16,6912.25,6912.25,6912.25,6912.25,5
NQU18,2018-05-16 00:30,16,6919,6919,6919,6919,2
NQU18,2018-05-16 01:00,16,6910.5,6911.5,6910.25,6911.5,12
NQU18,2018-05-16 01:30,16,6915,6915,6915,6915,2
NQU18,2018-05-16 02:00,16,6918,6922.5,6918,6918,4
NQU18,2018-05-16 02:30,16,6924.5,6929.25,6924.5,6928.25,18
NQU18,2018-05-16 03:00,16,6921.5,6921.5,6921.5,6921.5,1
NQU18,2018-05-16 03:30,16,6921.5,6921.5,6920.5,6920.5,4
NQU18,2018-05-16 04:00,16,6917.5,6917.5,6913.25,6913.25,6
NQU18,2018-05-16 05:00,16,6916.5,6916.5,6916,6916,7
NQU18,2018-05-16 05:30,16,6917,6925,6917,6925,4
NQU18,2018-05-16 06:00,16,6924,6925,6920.5,6920.5,5
NQU18,2018-05-16 06:30,16,6920.5,6920.5,6915.5,6917.5,12
NQU18,2018-05-16 07:30,16,6915.5,6915.5,6915,6915,6
NQU18,2018-05-16 08:00,16,6915,6927,6913.5,6927,11
NQU18,2018-05-16 08:30,16,6928.5,6948.25,6924.75,6948.25,76
NQU18,2018-05-16 09:00,16,6950,6950.5,6937,6950.5,41
NQU18,2018-05-16 09:30,16,6943.5,6960,6943.5,6950.25,21
NQU18,2018-05-16 10:00,16,6940.5,6946.5,6932,6936,23
NQU18,2018-05-16 10:30,16,6938,6952.75,6937,6952.75,17
NQU18,2018-05-16 11:00,16,6953.5,6969,6953.5,6965.75,33
NQU18,2018-05-16 11:30,16,6970,6975,6968,6969,14
NQU18,2018-05-16 12:00,16,6973,6973,6961.5,6961.5,9
NQU18,2018-05-16 12:30,16,6966,6969,6959,6969,16
NQU18,2018-05-16 13:00,16,6971,6971.5,6963.5,6963.5,15
NQU18,2018-05-16 13:30,16,6968,6976,6968,6976,12
NQU18,2018-05-16 14:00,16,6966.25,6966.25,6959,6961,12
NQU18,2018-05-16 14:30,16,6958.5,6958.5,6947.5,6955,13
NQU18,2018-05-16 15:00,16,6961,6964,6961,6961.75,10
NQU18,2018-05-16 15:30,16,6962.75,6962.75,6962.75,6962.75,1
NQU18,2018-05-16 17:00,17,6961,6961,6961,6961,3
NQU18,2018-05-16 17:30,17,6963.5,6967,6963.5,6967,2
NQU18,2018-05-16 18:00,17,6966,6967,6966,6967,3
NQU18,2018-05-16 18:30,17,6960.5,6960.5,6960.5,6960.5,1
NQU18,2018-05-16 19:00,17,6968.25,6968.25,6968.25,6968.25,1
NQU18,2018-05-16 20:00,17,6965,6965,6961,6961,2
NQU18,2018-05-16 20:30,17,6958.5,6958.5,6958.5,6958.5,1
NQU18,2018-05-16 21:00,17,6958,6958,6958,6958,1
NQU18,2018-05-16 21:30,17,6962.75,6962.75,6962.75,6962.75,1
NQU18,2018-05-16 23:30,17,6956,6956,6956,6956,1
NQU18,2018-05-17 00:30,17,6950.5,6950.5,6944,6944,7
NQU18,2018-05-17 01:00,17,6944.75,6944.75,6941,6941,6
NQU18,2018-05-17 01:30,17,6943.75,6943.75,6934.25,6934.25,5
NQU18,2018-05-17 02:30,17,6939,6939,6938.5,6938.5,2
NQU18,2018-05-17 03:30,17,6932.75,6932.75,6931.25,6931.25,6
NQU18,2018-05-17 04:00,17,6937,6937,6937,6937,1
NQU18,2018-05-17 04:30,17,6938.5,6938.5,6938.5,6938.5,1
NQU18,2018-05-17 05:00,17,6938.5,6938.5,6938.5,6938.5,2
NQU18,2018-05-17 06:30,17,6940.5,6940.5,6940.5,6940.5,1
NQU18,2018-05-17 07:00,17,6938,6938,6933.25,6933.5,3
NQU18,2018-05-17 07:30,17,6931.5,6931.5,6926.5,6929,10
NQU18,2018-05-17 08:00,17,6932,6938,6932,6937.5,5
NQU18,2018-05-17 08:30,17,6940,6947.25,6934.5,6940,15
NQU18,2018-05-17 09:00,17,6950,6960.75,6948.25,6960.75,16
NQU18,2018-05-17 09:30,17,6966.25,6985.5,6966.25,6985.5,67
NQU18,2018-05-17 10:00,17,6980,6981,6972,6972,20
NQU18,2018-05-17 10:30,17,6976,6976,6964.25,6965,14
NQU18,2018-05-17 11:00,17,6965,6966.5,6959,6959,15
NQU18,2018-05-17 11:30,17,6963,6965,6945,6945,13
NQU18,2018-05-17 12:30,17,6943,6944.5,6916.25,6916.25,20
NQU18,2018-05-17 13:00,17,6915.5,6928,6903,6928,46
NQU18,2018-05-17 13:30,17,6932,6940,6932,6940,11
NQU18,2018-05-17 14:00,17,6943,6945.5,6934.5,6934.5,13
NQU18,2018-05-17 14:30,17,6931.5,6933.25,6931.5,6933.25,3
NQU18,2018-05-17 15:00,17,6932.75,6933,6930.5,6930.5,4
NQU18,2018-05-17 17:30,18,6937.5,6942,6937.5,6940,5
NQU18,2018-05-17 18:00,18,6938.5,6940.5,6938.5,6938.5,3
NQU18,2018-05-17 18:30,18,6936,6936,6936,6936,1
NQU18,2018-05-17 19:00,18,6937,6937,6937,6937,1
NQU18,2018-05-17 19:30,18,6942,6956,6942,6954,6
NQU18,2018-05-17 20:00,18,6956,6956,6953.75,6955,6
NQU18,2018-05-17 21:00,18,6950,6950,6950,6950,1
NQU18,2018-05-17 22:30,18,6953,6953,6953,6953,1
NQU18,2018-05-18 00:00,18,6952.25,6952.25,6952.25,6952.25,1
NQU18,2018-05-18 01:30,18,6952.75,6952.75,6951.75,6951.75,2
NQU18,2018-05-18 02:00,18,6958.5,6959.25,6944.5,6948.25,7
NQU18,2018-05-18 02:30,18,6947.75,6947.75,6947.75,6947.75,1
NQU18,2018-05-18 03:00,18,6937,6937,6937,6937,1
NQU18,2018-05-18 03:30,18,6939.25,6939.25,6939.25,6939.25,1
NQU18,2018-05-18 04:00,18,6952,6952,6952,6952,1
NQU18,2018-05-18 04:30,18,6950,6951,6950,6951,2
NQU18,2018-05-18 05:30,18,6948.25,6948.25,6948.25,6948.25,1
NQU18,2018-05-18 07:00,18,6928,6928,6917,6918,6
NQU18,2018-05-18 07:30,18,6914.5,6914.5,6895,6895,24
NQU18,2018-05-18 08:00,18,6901,6909,6898,6908,19
NQU18,2018-05-18 08:30,18,6907,6920,6898.75,6905,22
NQU18,2018-05-18 09:00,18,6898,6920,6895,6920,18
NQU18,2018-05-18 09:30,18,6899.75,6910,6890,6910,27
NQU18,2018-05-18 10:00,18,6910.25,6925.25,6910.25,6925.25,25
NQU18,2018-05-18 10:30,18,6919,6930.5,6919,6923,18
NQU18,2018-05-18 11:00,18,6918.5,6918.5,6918.5,6918.5,1
NQU18,2018-05-18 11:30,18,6909.75,6913.5,6908.5,6909,12
NQU18,2018-05-18 12:00,18,6915,6915,6915,6915,1
NQU18,2018-05-18 12:30,18,6913.5,6913.5,6904,6909.5,14
NQU18,2018-05-18 13:00,18,6904.25,6909.5,6903.75,6907,48
NQU18,2018-05-18 13:30,18,6907,6912.75,6907,6907.5,16
NQU18,2018-05-18 14:00,18,6905,6905,6903,6903,5
NQU18,2018-05-18 14:30,18,6903,6908.5,6900,6903,16
NQU18,2018-05-18 15:00,18,6899.75,6901,6899.75,6901,2
NQU18,2018-05-18 15:30,18,6902.5,6902.5,6902.5,6902.5,1
NQU18,2018-05-20 17:00,21,6918,6974,6915.25,6956,25
NQU18,2018-05-20 17:30,21,6952.25,6952.25,6947.5,6947.5,7
NQU18,2018-05-20 18:00,21,6951.75,6951.75,6951.75,6951.75,1
NQU18,2018-05-20 18:30,21,6956.25,6956.25,6956.25,6956.25,1
NQU18,2018-05-20 19:00,21,6956,6956,6951.25,6951.25,2
NQU18,2018-05-20 19:30,21,6953,6957.25,6953,6955,44
NQU18,2018-05-20 20:00,21,6957.5,6957.5,6957.5,6957.5,4
NQU18,2018-05-20 20:30,21,6955.75,6956,6955.75,6956,5
NQU18,2018-05-20 21:00,21,6957,6957,6957,6957,1
NQU18,2018-05-20 21:30,21,6959,6959,6957.5,6957.5,20
NQU18,2018-05-20 22:30,21,6957.5,6957.5,6957.5,6957.5,10
NQU18,2018-05-20 23:00,21,6957.5,6957.5,6957.5,6957.5,1
NQU18,2018-05-21 00:30,21,6949,6949,6949,6949,2
NQU18,2018-05-21 01:00,21,6950,6950,6942.5,6943.5,5
NQU18,2018-05-21 01:30,21,6942,6942,6938,6938,3
NQU18,2018-05-21 02:00,21,6935,6935,6926,6931,24
NQU18,2018-05-21 02:30,21,6935.25,6936.75,6935,6935,13
NQU18,2018-05-21 03:00,21,6940,6940,6939,6939,2
NQU18,2018-05-21 03:30,21,6939.25,6945.25,6939.25,6945.25,4
NQU18,2018-05-21 04:00,21,6949.25,6949.75,6947,6947,8
NQU18,2018-05-21 05:00,21,6944,6945.25,6943,6944.5,50
NQU18,2018-05-21 05:30,21,6947.5,6947.5,6947.5,6947.5,1
NQU18,2018-05-21 07:30,21,6953.5,6953.5,6953.5,6953.5,1
NQU18,2018-05-21 08:30,21,6950.25,6981.75,6949.75,6973,124
NQU18,2018-05-21 09:00,21,6975,6976.5,6959,6962.75,23
NQU18,2018-05-21 09:30,21,6966.25,6970,6963.75,6968,9
NQU18,2018-05-21 10:00,21,6960,6960,6919,6919,36
NQU18,2018-05-21 10:30,21,6921.5,6928,6910,6928,62
NQU18,2018-05-21 11:00,21,6931.5,6944.25,6925.5,6938,18
NQU18,2018-05-21 11:30,21,6937.25,6940,6937.25,6937.5,6
NQU18,2018-05-21 12:00,21,6945.5,6949,6944,6944,6
NQU18,2018-05-21 12:30,21,6944.5,6944.5,6940,6940,6
NQU18,2018-05-21 13:00,21,6937.5,6937.5,6921.75,6925,32
NQU18,2018-05-21 13:30,21,6920,6928,6908.5,6928,29
NQU18,2018-05-21 14:00,21,6922,6922,6922,6922,2
NQU18,2018-05-21 14:30,21,6920,6939.75,6920,6939.75,16
NQU18,2018-05-21 15:00,21,6938.5,6939,6938.5,6939,4
NQU18,2018-05-21 15:30,21,6942,6942,6942,6942,2
NQU18,2018-05-21 17:00,22,6936,6937,6936,6937,2
NQU18,2018-05-21 17:30,22,6938.5,6938.5,6938.5,6938.5,1
NQU18,2018-05-21 18:00,22,6938.5,6938.5,6938.5,6938.5,1
NQU18,2018-05-21 18:30,22,6935.5,6935.5,6935.5,6935.5,1
NQU18,2018-05-21 19:30,22,6936.75,6936.75,6936.75,6936.75,2
NQU18,2018-05-21 20:00,22,6936.5,6936.5,6936.5,6936.5,10
NQU18,2018-05-21 21:00,22,6937,6937,6937,6937,1
NQU18,2018-05-21 21:30,22,6937,6937,6937,6937,1
NQU18,2018-05-21 23:30,22,6942,6942,6942,6942,1
NQU18,2018-05-22 00:00,22,6942.5,6944.25,6942.5,6944.25,6
NQU18,2018-05-22 01:00,22,6940.5,6940.5,6940.5,6940.5,1
NQU18,2018-05-22 01:30,22,6943.5,6945,6943.5,6945,2
NQU18,2018-05-22 02:00,22,6940.5,6940.5,6940.5,6940.5,1
NQU18,2018-05-22 02:30,22,6946.5,6946.5,6946.5,6946.5,3
NQU18,2018-05-22 03:00,22,6951,6951.5,6951,6951.5,2
NQU18,2018-05-22 03:30,22,6954.5,6954.5,6954.5,6954.5,1
NQU18,2018-05-22 04:00,22,6958,6963,6957,6963,5
NQU18,2018-05-22 04:30,22,6963,6965,6963,6965,3
NQU18,2018-05-22 05:00,22,6968,6969,6968,6968.25,6
NQU18,2018-05-22 05:30,22,6962.25,6971.5,6962.25,6971.5,7
NQU18,2018-05-22 06:00,22,6971,6971.25,6967,6967,3
NQU18,2018-05-22 06:30,22,6962.5,6963.5,6962,6963.5,9
NQU18,2018-05-22 07:00,22,6965,6967,6965,6967,2
NQU18,2018-05-22 07:30,22,6962.75,6962.75,6962.75,6962.75,1
NQU18,2018-05-22 08:00,22,6960.5,6968.5,6959.5,6968.5,5
NQU18,2018-05-22 08:30,22,6966.75,6978.75,6961.5,6961.5,33
NQU18,2018-05-22 09:00,22,6954,6958.75,6935.25,6938,61
NQU18,2018-05-22 09:30,22,6944.5,6950.5,6944,6944,16
NQU18,2018-05-22 10:00,22,6944,6948,6940,6948,13
NQU18,2018-05-22 10:30,22,6943,6943,6934,6939.75,13
NQU18,2018-05-22 11:00,22,6945,6945,6932.5,6932.5,12
NQU18,2018-05-22 11:30,22,6932.5,6940.5,6926,6937,30
NQU18,2018-05-22 12:00,22,6937.5,6942,6935.5,6942,7
NQU18,2018-05-22 12:30,22,6942,6945.5,6937,6945.5,6
NQU18,2018-05-22 13:00,22,6944,6951.5,6944,6949,11
NQU18,2018-05-22 13:30,22,6955,6955,6940.5,6943,30
NQU18,2018-05-22 14:00,22,6940.5,6944.5,6938.5,6938.5,5
NQU18,2018-05-22 14:30,22,6936,6937.75,6916,6928.5,57
NQU18,2018-05-22 15:00,22,6930,6938,6930,6938,14
NQU18,2018-05-22 17:00,23,6931.5,6931.5,6926.5,6926.5,8
NQU18,2018-05-22 18:00,23,6929.25,6929.25,6929.25,6929.25,2
NQU18,2018-05-22 18:30,23,6928.5,6930,6925,6925,9
NQU18,2018-05-22 19:00,23,6924,6927,6921,6926,5
NQU18,2018-05-22 19:30,23,6927.25,6927.25,6925,6925,4
NQU18,2018-05-22 20:00,23,6920,6920,6912.75,6913.25,5
NQU18,2018-05-22 20:30,23,6910,6910,6903.25,6903.25,17
NQU18,2018-05-22 21:00,23,6907.25,6907.25,6904,6904,6
NQU18,2018-05-22 21:30,23,6901.5,6903.75,6898,6898,12
NQU18,2018-05-22 22:00,23,6897,6898.5,6893.5,6898.5,6
NQU18,2018-05-22 22:30,23,6896,6896,6895.75,6895.75,2
NQU18,2018-05-22 23:00,23,6898,6902,6898,6902,2
NQU18,2018-05-22 23:30,23,6906.25,6906.25,6906.25,6906.25,1
NQU18,2018-05-23 00:00,23,6904.5,6905,6903.75,6903.75,3
NQU18,2018-05-23 01:00,23,6900.5,6908,6900.5,6908,8
NQU18,2018-05-23 01:30,23,6897.5,6897.5,6897.5,6897.5,1
NQU18,2018-05-23 02:00,23,6896.5,6900.75,6878.75,6878.75,17
NQU18,2018-05-23 02:30,23,6877.5,6890,6871.5,6875.75,10
NQU18,2018-05-23 03:00,23,6870.5,6875.75,6865,6865,10
NQU18,2018-05-23 03:30,23,6868.25,6869,6865,6865.5,13
NQU18,2018-05-23 04:00,23,6864.25,6868,6863.5,6863.5,27
NQU18,2018-05-23 04:30,23,6855.5,6866.75,6855.5,6860,13
NQU18,2018-05-23 05:00,23,6863.25,6864,6862.25,6864,3
NQU18,2018-05-23 06:00,23,6867,6872.25,6867,6872,9
NQU18,2018-05-23 06:30,23,6867.75,6869.25,6862,6863,14
NQU18,2018-05-23 07:00,23,6865.5,6872,6865.5,6868.75,5
NQU18,2018-05-23 07:30,23,6870.75,6870.75,6870.25,6870.25,2
NQU18,2018-05-23 08:00,23,6866.75,6873,6866.75,6873,4
NQU18,2018-05-23 08:30,23,6875,6902.5,6875,6899.75,53
NQU18,2018-05-23 09:00,23,6898,6922.5,6892.5,6910,48
NQU18,2018-05-23 09:30,23,6906.25,6906.25,6886.5,6895.5,37
NQU18,2018-05-23 10:00,23,6899,6912,6897.5,6909.75,27
NQU18,2018-05-23 10:30,23,6906,6929,6906,6914,29
NQU18,2018-05-23 11:00,23,6913,6923,6911,6913.25,30
NQU18,2018-05-23 11:30,23,6925.5,6936,6925.25,6934.75,50
NQU18,2018-05-23 12:00,23,6932.75,6932.75,6917,6917,17
NQU18,2018-05-23 12:30,23,6925,6925,6921.75,6921.75,3
NQU18,2018-05-23 13:00,23,6928.5,6958.5,6928.5,6952,87
NQU18,2018-05-23 13:30,23,6953,6961,6948.5,6959.5,38
NQU18,2018-05-23 14:00,23,6961.5,6969,6960,6969,50
NQU18,2018-05-23 14:30,23,6970,6985,6966,6984.5,74
NQU18,2018-05-23 15:00,23,6985,6985,6980.75,6984,26
NQU18,2018-05-23 15:30,23,6976,6981.25,6975.75,6981.25,42
NQU18,2018-05-23 17:00,24,6981.5,6981.5,6980.75,6981.25,4
NQU18,2018-05-23 18:00,24,6982.25,6982.5,6980,6980,5
NQU18,2018-05-23 18:30,24,6978.25,6979,6977,6977,9
NQU18,2018-05-23 19:00,24,6972.75,6972.75,6965,6965.75,22
NQU18,2018-05-23 19:30,24,6963,6963.75,6963,6963.75,2
NQU18,2018-05-23 20:30,24,6956,6957,6950.5,6950.5,19
NQU18,2018-05-23 21:00,24,6958.75,6961.25,6958.75,6961.25,3
NQU18,2018-05-23 21:30,24,6962,6968,6962,6968,3
NQU18,2018-05-23 22:00,24,6967.5,6967.5,6967.5,6967.5,1
NQU18,2018-05-23 22:30,24,6962,6962.5,6962,6962.5,3
NQU18,2018-05-23 23:30,24,6960,6960,6960,6960,1
NQU18,2018-05-24 00:00,24,6960,6960,6960,6960,1
NQU18,2018-05-24 01:00,24,6969,6970,6968.25,6968.25,3
NQU18,2018-05-24 01:30,24,6970,6980.75,6970,6980.75,24
NQU18,2018-05-24 02:00,24,6978,6998.25,6977,6993.25,31
NQU18,2018-05-24 02:30,24,6994,6994,6990.5,6994,7
NQU18,2018-05-24 03:30,24,6995,6995,6994.25,6994.25,2
NQU18,2018-05-24 04:00,24,6996,6996,6991,6991,6
NQU18,2018-05-24 04:30,24,6993,6995,6993,6995,8
NQU18,2018-05-24 05:30,24,6992.5,6992.5,6988.5,6988.5,4
NQU18,2018-05-24 06:00,24,6986.5,6986.5,6986.5,6986.5,2
NQU18,2018-05-24 06:30,24,6980.5,6984,6978.75,6984,11
NQU18,2018-05-24 07:00,24,6980.5,6980.5,6968,6969.5,12
NQU18,2018-05-24 07:30,24,6969.5,6969.5,6968.5,6969.25,3
NQU18,2018-05-24 08:00,24,6975,6985,6973.25,6985,28
NQU18,2018-05-24 08:30,24,6985,6987.25,6938.75,6940,51
NQU18,2018-05-24 09:00,24,6950,6959.25,6938.25,6939,40
NQU18,2018-05-24 09:30,24,6937.25,6945.75,6910.5,6913.75,73
NQU18,2018-05-24 10:00,24,6915.5,6942.75,6912,6942.75,49
NQU18,2018-05-24 10:30,24,6945,6957.75,6942.75,6957.75,21
NQU18,2018-05-24 11:00,24,6957.75,6973,6957,6970.25,26
NQU18,2018-05-24 11:30,24,6977.75,6977.75,6962,6971.25,13
NQU18,2018-05-24 12:00,24,6973,6983.25,6973,6983,14
NQU18,2018-05-24 12:30,24,6981,6981,6974,6979.25,26
NQU18,2018-05-24 13:00,24,6975,6990,6974.75,6989,15
NQU18,2018-05-24 13:30,24,6987.25,6988.5,6981.75,6982.5,11
NQU18,2018-05-24 14:00,24,6982.75,6991,6982.75,6988.75,11
NQU18,2018-05-24 14:30,24,6989.25,6993.5,6973.5,6979.75,47
NQU18,2018-05-24 15:00,24,6982.25,6982.25,6978,6982,28
NQU18,2018-05-24 17:00,25,6983.75,6985,6983.75,6985,4
NQU18,2018-05-24 17:30,25,6985,6985,6985,6985,2
NQU18,2018-05-24 18:30,25,6987.5,6989.25,6987.5,6989.25,5
NQU18,2018-05-24 19:00,25,6991,6998.5,6991,6998,13
NQU18,2018-05-24 19:30,25,6997,6997,6997,6997,1
NQU18,2018-05-24 20:30,25,6996,7026.5,6996,7013,36
NQU18,2018-05-24 21:00,25,7018.75,7018.75,7014,7014,4
NQU18,2018-05-24 21:30,25,7012,7015.75,7010.25,7010.25,34
NQU18,2018-05-24 22:00,25,7011.25,7013.5,7011.25,7013.5,4
NQU18,2018-05-24 22:30,25,7012.5,7012.5,7012.5,7012.5,1
NQU18,2018-05-25 00:00,25,7011,7011.25,7011,7011.25,3
NQU18,2018-05-25 00:30,25,7011,7012.5,7011,7012.5,5
NQU18,2018-05-25 01:00,25,7004,7004,7002.5,7002.5,3
NQU18,2018-05-25 01:30,25,7004.75,7004.75,7004.75,7004.75,2
NQU18,2018-05-25 02:00,25,7000.5,7001.75,6999,7001.75,4
NQU18,2018-05-25 02:30,25,7003.75,7003.75,6994,6997.75,3
NQU18,2018-05-25 03:00,25,7000.5,7002,6997,7002,4
NQU18,2018-05-25 03:30,25,7006,7008.5,7006,7007.5,7
NQU18,2018-05-25 04:00,25,7010,7010,7008.5,7009,5
NQU18,2018-05-25 04:30,25,7004.25,7004.25,7004.25,7004.25,1
NQU18,2018-05-25 05:00,25,7006,7007.25,7006,7007.25,2
NQU18,2018-05-25 05:30,25,7012,7012,7011,7011,2
NQU18,2018-05-25 06:00,25,7001.5,7001.75,6991,6991,10
NQU18,2018-05-25 06:30,25,6991.25,6991.25,6985,6985,8
NQU18,2018-05-25 07:00,25,6985,6986,6978.25,6979,8
NQU18,2018-05-25 07:30,25,6984,6984,6976.25,6976.25,6
NQU18,2018-05-25 08:00,25,6979,6981.75,6969,6981.75,12
NQU18,2018-05-25 08:30,25,6981.75,6997.75,6969.25,6997.75,29
NQU18,2018-05-25 09:00,25,6995.5,7010,6991,7007,20
NQU18,2018-05-25 09:30,25,7008.25,7008.75,7001,7005,10
NQU18,2018-05-25 10:00,25,7006.75,7008.5,6999.75,6999.75,10
NQU18,2018-05-25 10:30,25,7005,7015,7004,7004.5,24
NQU18,2018-05-25 11:00,25,7004.75,7004.75,6992,7000,17
NQU18,2018-05-25 11:30,25,7001,7005,6997,6997,15
NQU18,2018-05-25 12:00,25,7000,7000.5,6999.25,6999.25,16
NQU18,2018-05-25 12:30,25,6992.5,6995.25,6982,6982.5,7
NQU18,2018-05-25 13:00,25,6983.5,6992.5,6983.5,6992.5,5
NQU18,2018-05-25 13:30,25,6986,6986,6982,6984,11
NQU18,2018-05-25 14:00,25,6981.75,6988.5,6981.75,6988.5,3
NQU18,2018-05-25 14:30,25,6992.25,6992.25,6986.5,6989.5,5
NQU18,2018-05-25 15:00,25,6985.75,6986,6982.5,6986,5
NQU18,2018-05-25 15:30,25,6986,6992,6986,6992,3
NQU18,2018-05-27 17:00,29,7002.5,7020,7002.5,7010,7
NQU18,2018-05-27 18:00,29,7007.5,7011.75,7007.5,7011.75,3
NQU18,2018-05-27 18:30,29,7013.25,7017.75,7013.25,7017.75,3
NQU18,2018-05-27 19:00,29,7020,7022.25,7017.75,7021.25,58
NQU18,2018-05-27 19:30,29,7018.5,7018.5,7018.5,7018.5,1
NQU18,2018-05-27 20:00,29,7022.25,7023.5,7021,7023,8
NQU18,2018-05-27 20:30,29,7013.75,7017,7013,7013,6
NQU18,2018-05-27 21:00,29,7021.5,7023.25,7021.5,7023.25,3
NQU18,2018-05-27 22:00,29,7024.5,7024.5,7024.5,7024.5,1
NQU18,2018-05-27 22:30,29,7020,7020,7019.5,7019.5,2
NQU18,2018-05-27 23:00,29,7022.25,7023.5,7021,7023.5,5
NQU18,2018-05-28 00:30,29,7024.5,7026.5,7024.5,7026.5,4
NQU18,2018-05-28 01:00,29,7027.5,7030.25,7024.75,7024.75,14
NQU18,2018-05-28 01:30,29,7023,7023,7023,7023,1
NQU18,2018-05-28 02:30,29,7018,7019.5,7018,7019.5,2
NQU18,2018-05-28 03:00,29,7015.5,7015.5,7015,7015,2
NQU18,2018-05-28 04:00,29,7013,7013.5,7009.25,7009.25,17
NQU18,2018-05-28 04:30,29,7009.75,7009.75,7006.5,7006.75,8
NQU18,2018-05-28 05:00,29,7002.75,7005.5,6998.75,7005.5,5
NQU18,2018-05-28 06:30,29,7006.25,7006.25,7006.25,7006.25,3
NQU18,2018-05-28 07:00,29,7010.25,7010.25,7000,7002,6
NQU18,2018-05-28 07:30,29,6998,7000,6996,6996,7
NQU18,2018-05-28 08:00,29,6997,7002.5,6997,7000.25,12
NQU18,2018-05-28 08:30,29,6999.25,7006.25,6998.75,7006.25,8
NQU18,2018-05-28 09:00,29,7006.25,7009.5,7006.25,7009.5,6
NQU18,2018-05-28 09:30,29,7014.75,7020,7013.25,7019,21
NQU18,2018-05-28 10:00,29,7020,7022.25,7015,7016,19
NQU18,2018-05-28 10:30,29,7015.5,7015.5,7010,7010,6
NQU18,2018-05-28 11:00,29,7012.5,7020,7012.5,7020,3
NQU18,2018-05-28 11:30,29,7021.5,7022.5,7017,7017,7
NQU18,2018-05-28 17:00,29,7015.5,7015.5,7015.5,7015.5,1
NQU18,2018-05-28 17:30,29,7015.5,7018,7015.5,7018,2
NQU18,2018-05-28 18:00,29,7019,7019,7019,7019,1
NQU18,2018-05-28 19:00,29,7010,7013,7009,7013,3
NQU18,2018-05-28 19:30,29,7009.75,7009.75,7008,7008,2
NQU18,2018-05-28 20:00,29,6999,6999,6999,6999,1
NQU18,2018-05-28 20:30,29,6999,6999,6996,6996,11
NQU18,2018-05-28 21:00,29,6998.25,6998.75,6998.25,6998.75,3
NQU18,2018-05-28 22:00,29,7001.5,7001.5,7000,7000,2
NQU18,2018-05-28 22:30,29,6999,6999,6999,6999,1
NQU18,2018-05-28 23:00,29,7000,7000,7000,7000,1
NQU18,2018-05-29 00:00,29,6996.25,6996.25,6990,6990,18
NQU18,2018-05-29 01:00,29,6990,6990,6986.75,6986.75,6
NQU18,2018-05-29 01:30,29,6978.75,6979,6961.75,6974,38
NQU18,2018-05-29 02:00,29,6975,6977,6972.5,6977,6
NQU18,2018-05-29 02:30,29,6968,6968,6954,6954.5,28
NQU18,2018-05-29 03:00,29,6956.5,6958.25,6938.5,6938.5,16
NQU18,2018-05-29 03:30,29,6940,6940,6920.5,6933,76
NQU18,2018-05-29 04:00,29,6935,6943.5,6931.5,6940,22
NQU18,2018-05-29 04:30,29,6938.5,6950.75,6935,6949.5,26
NQU18,2018-05-29 05:00,29,6957.25,6960,6956.75,6957,8
NQU18,2018-05-29 05:30,29,6951,6951,6938.75,6941,12
NQU18,2018-05-29 06:00,29,6939.25,6943,6931,6943,18
NQU18,2018-05-29 06:30,29,6950,6950.75,6946,6946,14
NQU18,2018-05-29 07:00,29,6946.5,6960.5,6945,6960.5,49
NQU18,2018-05-29 07:30,29,6958,6961,6957,6959,7
NQU18,2018-05-29 08:00,29,6963.5,6964.5,6953,6956,8
NQU18,2018-05-29 08:30,29,6958.5,6988,6944,6988,79
NQU18,2018-05-29 09:00,29,6989,6995.75,6972.75,6975.5,65
NQU18,2018-05-29 09:30,29,6980.5,6990.25,6964.25,6977,53
NQU18,2018-05-29 10:00,29,6979,6979.5,6966.5,6979.5,34
NQU18,2018-05-29 10:30,29,6973.5,6974.5,6934.5,6939,61
NQU18,2018-05-29 11:00,29,6940,6940,6918,6938.5,102
NQU18,2018-05-29 11:30,29,6937,6960,6936.25,6960,58
NQU18,2018-05-29 12:00,29,6959,6959,6938,6947,41
NQU18,2018-05-29 12:30,29,6949,6951,6935,6949,89
NQU18,2018-05-29 13:00,29,6943,6947,6926.5,6946.5,72
NQU18,2018-05-29 13:30,29,6947.5,6951.5,6921.75,6929,60
NQU18,2018-05-29 14:00,29,6926,6933,6918.5,6923,45
NQU18,2018-05-29 14:30,29,6931,6963.75,6929,6956,75
NQU18,2018-05-29 15:00,29,6959,6970.75,6959,6970.75,27
NQU18,2018-05-29 15:30,29,6968.5,6971.25,6968.5,6971.25,4
NQU18,2018-05-29 17:00,30,6970,6970,6968.5,6970,10
NQU18,2018-05-29 17:30,30,6968.75,6968.75,6963,6963,5
NQU18,2018-05-29 18:00,30,6962.75,6962.75,6960,6960,3
NQU18,2018-05-29 19:00,30,6962,6962,6952,6955.5,13
NQU18,2018-05-29 20:00,30,6955.25,6955.25,6955.25,6955.25,1
NQU18,2018-05-29 20:30,30,6952,6970,6952,6967,8
NQU18,2018-05-29 21:00,30,6957.5,6957.5,6944.25,6949.25,34
NQU18,2018-05-29 21:30,30,6947.25,6949,6947.25,6949,4
NQU18,2018-05-29 22:30,30,6960,6967.75,6960,6967.75,4
NQU18,2018-05-29 23:00,30,6967,6969.75,6967,6969.75,3
NQU18,2018-05-30 00:00,30,6964.5,6964.5,6962,6962,6
NQU18,2018-05-30 00:30,30,6955.5,6970,6955.5,6970,4
NQU18,2018-05-30 01:00,30,6969.5,6984,6969.5,6983.75,9
NQU18,2018-05-30 01:30,30,6983.75,6983.75,6977.5,6977.5,8
NQU18,2018-05-30 02:00,30,6984,6984,6974.25,6982.75,7
NQU18,2018-05-30 02:30,30,6990,6994.25,6986.25,6986.25,13
NQU18,2018-05-30 03:00,30,6989,6989.25,6980,6980,11
NQU18,2018-05-30 03:30,30,6975,6975,6975,6975,8
NQU18,2018-05-30 04:00,30,6986,6986,6985.5,6985.5,3
NQU18,2018-05-30 04:30,30,6981.75,6990.25,6980.75,6989,8
NQU18,2018-05-30 05:00,30,6992.5,6995,6992.5,6994.75,6
NQU18,2018-05-30 05:30,30,6993,6994.5,6989.25,6989.25,9
NQU18,2018-05-30 06:00,30,6994.75,7002,6994.5,6997,37
NQU18,2018-05-30 06:30,30,6997.5,7000.75,6996.5,7000.75,56
NQU18,2018-05-30 07:00,30,6993,6995.5,6992,6993.5,6
NQU18,2018-05-30 07:30,30,6994.5,6994.5,6983.25,6985,10
NQU18,2018-05-30 08:00,30,6986,6988.25,6986,6986,4
NQU18,2018-05-30 08:30,30,6985,6995,6972,6972,59
NQU18,2018-05-30 09:00,30,6977.75,6989.5,6968.25,6981.25,64
NQU18,2018-05-30 09:30,30,6982.25,7004.25,6982.25,6999,40
NQU18,2018-05-30 10:00,30,7002.75,7005,6997.25,7005,66
NQU18,2018-05-30 10:30,30,7001.5,7015,7001.5,7012.5,65
NQU18,2018-05-30 11:00,30,7012,7018.5,7010.5,7014.5,39
NQU18,2018-05-30 11:30,30,7014.5,7014.5,6997.5,7002.5,34
NQU18,2018-05-30 12:00,30,7002,7012.5,6995.25,7011,37
NQU18,2018-05-30 12:30,30,7010.5,7013.25,7004,7004.75,19
NQU18,2018-05-30 13:00,30,7007.25,7012.5,7007.25,7008,13
NQU18,2018-05-30 13:30,30,7010.5,7016,7008.5,7012.25,20
NQU18,2018-05-30 14:00,30,7014.5,7015,7008,7008,22
NQU18,2018-05-30 14:30,30,7009.25,7012,7005.25,7008.75,46
NQU18,2018-05-30 15:00,30,7007.5,7014.5,7007.5,7014.5,24
NQU18,2018-05-30 15:30,30,7012.5,7012.5,7010.25,7010.25,3
NQU18,2018-05-30 17:00,31,7002,7002,7002,7002,1
NQU18,2018-05-30 17:30,31,7001,7001,7001,7001,2
NQU18,2018-05-30 18:30,31,7001,7001,7000.25,7000.75,9
NQU18,2018-05-30 19:00,31,7000.25,7000.5,7000.25,7000.5,3
NQU18,2018-05-30 20:00,31,7000.5,7000.5,7000.5,7000.5,1
NQU18,2018-05-30 20:30,31,7001.5,7001.5,7001.5,7001.5,1
NQU18,2018-05-30 21:00,31,7006.25,7006.25,7006.25,7006.25,1
NQU18,2018-05-30 21:30,31,7005.5,7005.5,7005.5,7005.5,1
NQU18,2018-05-30 22:00,31,7008.75,7012.5,7008.75,7012.5,2
NQU18,2018-05-30 23:00,31,7015,7015,7015,7015,2
NQU18,2018-05-31 00:00,31,7016.5,7016.5,7016.5,7016.5,1
NQU18,2018-05-31 00:30,31,7017.25,7020.5,7017,7017,11
NQU18,2018-05-31 01:00,31,7010.75,7011.25,7010.75,7011.25,5
NQU18,2018-05-31 01:30,31,7015.25,7020.75,7015.25,7020.75,5
NQU18,2018-05-31 02:00,31,7017.5,7020.25,7012,7020.25,6
NQU18,2018-05-31 02:30,31,7020.25,7026,7020.25,7026,8
NQU18,2018-05-31 03:00,31,7017.75,7028.5,7017.75,7028.5,6
NQU18,2018-05-31 03:30,31,7027.5,7027.5,7023,7023.25,10
NQU18,2018-05-31 04:30,31,7020.75,7020.75,7016.5,7016.5,5
NQU18,2018-05-31 05:00,31,7014,7016.5,7012,7012,8
NQU18,2018-05-31 05:30,31,7015,7017.25,7015,7017.25,2
NQU18,2018-05-31 06:00,31,7015,7016,7015,7016,2
NQU18,2018-05-31 06:30,31,7017,7018.5,7016,7018.5,44
NQU18,2018-05-31 07:00,31,7020.5,7020.5,7015,7015,5
NQU18,2018-05-31 07:30,31,7015.5,7021,7015.5,7017.75,8
NQU18,2018-05-31 08:00,31,7016.5,7016.5,6995,7004.75,45
NQU18,2018-05-31 08:30,31,7003,7024.5,6999,7019,175
NQU18,2018-05-31 09:00,31,7019.75,7020.25,7009,7012,54
NQU18,2018-05-31 09:30,31,7013,7020.25,6983.5,6995.25,42
NQU18,2018-05-31 10:00,31,6996.5,7015.75,6996,7015.75,32
NQU18,2018-05-31 10:30,31,7016,7049.5,7011.75,7040,156
NQU18,2018-05-31 11:00,31,7034,7035,7018.25,7018.25,84
NQU18,2018-05-31 11:30,31,7018.25,7027.75,7015,7026,20
NQU18,2018-05-31 12:00,31,7028,7028,7016.5,7016.5,10
NQU18,2018-05-31 12:30,31,7016.5,7019.75,6998.25,7000.25,36
NQU18,2018-05-31 13:00,31,6997,7008,6986.75,7003,70
NQU18,2018-05-31 13:30,31,7000.25,7000.25,6995,6997.5,13
NQU18,2018-05-31 14:00,31,7004,7009.75,6997.5,7006.5,12
NQU18,2018-05-31 14:30,31,7003.25,7008.25,6993,7002.75,26
NQU18,2018-05-31 15:00,31,7001.5,7004,7001,7002,13
NQU18,2018-05-31 15:30,31,7003.5,7007.5,7001.75,7007.5,24
NQU18,2018-05-31 17:00,1,7003.25,7008.25,7003.25,7006,3
NQU18,2018-05-31 17:30,1,7008.5,7008.5,7005,7005,8
NQU18,2018-05-31 18:00,1,7004,7007,7004,7007,2
NQU18,2018-05-31 19:00,1,7006.5,7007,7006.5,7007,2
NQU18,2018-05-31 19:30,1,7005.5,7006.25,7005.5,7006.25,2
NQU18,2018-05-31 20:00,1,7012,7016.75,7012,7014.25,13
NQU18,2018-05-31 21:00,1,7015,7016,7015,7016,2
NQU18,2018-05-31 21:30,1,7013.5,7013.5,7013.5,7013.5,4
NQU18,2018-05-31 22:00,1,7011.5,7011.5,7011.5,7011.5,2
NQU18,2018-05-31 22:30,1,7008.75,7008.75,7008.75,7008.75,1
NQU18,2018-05-31 23:00,1,7007.5,7010,7007,7010,3
NQU18,2018-06-01 00:00,1,7013.5,7013.5,7013.5,7013.5,1
NQU18,2018-06-01 00:30,1,7014,7014,7012,7012,39
NQU18,2018-06-01 01:00,1,7012,7016,7011.75,7012,185
NQU18,2018-06-01 01:30,1,7013,7029,7012,7027.25,106
NQU18,2018-06-01 02:00,1,7029.5,7029.5,7015,7021.5,160
NQU18,2018-06-01 02:30,1,7017.75,7019.5,7015,7015,156
NQU18,2018-06-01 03:00,1,7016.5,7019.5,7016,7016,5
NQU18,2018-06-01 03:30,1,7019,7019,7019,7019,1
NQU18,2018-06-01 04:00,1,7019,7025,7019,7025,6
NQU18,2018-06-01 05:00,1,7022,7022.5,7022,7022,4
NQU18,2018-06-01 05:30,1,7023.75,7024,7023.75,7024,2
NQU18,2018-06-01 06:00,1,7024,7028,7022.5,7028,6
NQU18,2018-06-01 06:30,1,7030,7033,7028.5,7028.5,39
NQU18,2018-06-01 07:00,1,7028.5,7030,7027,7029.5,11
NQU18,2018-06-01 07:30,1,7029.5,7036.5,7018.75,7035,75
NQU18,2018-06-01 08:00,1,7037.5,7041.25,7033.5,7033.5,79
NQU18,2018-06-01 08:30,1,7034.5,7062,7033.75,7049.25,160
NQU18,2018-06-01 09:00,1,7058,7085,7044,7074.5,251
NQU18,2018-06-01 09:30,1,7077,7096,7070,7093.5,111
NQU18,2018-06-01 10:00,1,7091.5,7097.75,7090,7090,142
NQU18,2018-06-01 10:30,1,7089,7107.5,7089,7102,90
NQU18,2018-06-01 11:00,1,7104,7107.75,7102,7105,20
NQU18,2018-06-01 11:30,1,7104.25,7107,7100.25,7101,50
NQU18,2018-06-01 12:00,1,7104,7114.25,7104,7113.75,69
NQU18,2018-06-01 12:30,1,7113.5,7113.5,7108.5,7109.25,26
NQU18,2018-06-01 13:00,1,7110.75,7110.75,7098.5,7108,80
NQU18,2018-06-01 13:30,1,7104,7107.75,7103.75,7104,17
NQU18,2018-06-01 14:00,1,7104.25,7104.25,7093,7098.25,32
NQU18,2018-06-01 14:30,1,7101,7111,7099.75,7111,44
NQU18,2018-06-01 15:00,1,7112,7112,7106.25,7108,46
NQU18,2018-06-01 15:30,1,7107.25,7110,7106.5,7110,5
NQU18,2018-06-03 17:00,4,7106.25,7106.25,7097,7101.25,18
NQU18,2018-06-03 17:30,4,7100.5,7101.5,7098.5,7099,64
NQU18,2018-06-03 18:00,4,7100.75,7100.75,7100.75,7100.75,1
NQU18,2018-06-03 18:30,4,7100,7111.75,7100,7111.75,2
NQU18,2018-06-03 19:00,4,7110,7116,7109,7114.25,33
NQU18,2018-06-03 19:30,4,7115.25,7119,7115,7119,6
NQU18,2018-06-03 20:00,4,7117.25,7124,7117.25,7119.5,20
NQU18,2018-06-03 20:30,4,7120.25,7128.5,7120.25,7128.5,15
NQU18,2018-06-03 21:00,4,7130,7133,7130,7132,45
NQU18,2018-06-03 21:30,4,7133.75,7134,7127.5,7127.5,8
NQU18,2018-06-03 22:00,4,7128.25,7131.5,7128.25,7130,7
NQU18,2018-06-03 22:30,4,7130,7131.5,7125.5,7125.5,5
NQU18,2018-06-03 23:00,4,7125.5,7126,7124.5,7126,4
NQU18,2018-06-03 23:30,4,7126.75,7126.75,7126.75,7126.75,1
NQU18,2018-06-04 00:00,4,7126.5,7127.25,7124.5,7124.5,3
NQU18,2018-06-04 00:30,4,7127.25,7132.75,7127.25,7132.25,21
NQU18,2018-06-04 01:00,4,7130.5,7131.25,7130.5,7131,3
NQU18,2018-06-04 01:30,4,7127.25,7133,7126,7133,19
NQU18,2018-06-04 02:00,4,7130.25,7136,7129,7133,23
NQU18,2018-06-04 02:30,4,7132.5,7140.75,7129.5,7137.25,15
NQU18,2018-06-04 03:00,4,7136.25,7138,7133.25,7136,13
NQU18,2018-06-04 03:30,4,7138,7139.25,7136.5,7138.25,21
NQU18,2018-06-04 04:00,4,7140,7144,7139,7144,41
NQU18,2018-06-04 04:30,4,7144.25,7144.5,7139,7139,16
NQU18,2018-06-04 05:00,4,7139.25,7140.25,7139.25,7139.5,10
NQU18,2018-06-04 05:30,4,7140,7140,7135.75,7137.75,16
NQU18,2018-06-04 06:00,4,7135,7135.25,7131.5,7135.25,87
NQU18,2018-06-04 06:30,4,7136,7136.25,7125,7126.5,30
NQU18,2018-06-04 07:00,4,7129,7130.25,7125.5,7127,15
NQU18,2018-06-04 07:30,4,7132.25,7135.25,7130.75,7131.75,29
NQU18,2018-06-04 08:00,4,7132.25,7135,7128,7128.5,40
NQU18,2018-06-04 08:30,4,7128.75,7153,7125.75,7147.75,303
NQU18,2018-06-04 09:00,4,7148,7148.75,7128.5,7137.75,131
NQU18,2018-06-04 09:30,4,7139.5,7150.25,7132,7149.5,71
NQU18,2018-06-04 10:00,4,7150.75,7156.25,7140.75,7147.75,53
NQU18,2018-06-04 10:30,4,7151.5,7154,7145,7154,44
NQU18,2018-06-04 11:00,4,7154.75,7172.75,7150.75,7169,158
NQU18,2018-06-04 11:30,4,7170.25,7174.25,7168,7170.5,75
NQU18,2018-06-04 12:00,4,7170.75,7176,7169.5,7173.75,66
NQU18,2018-06-04 12:30,4,7173.25,7173.25,7160.25,7161.5,56
NQU18,2018-06-04 13:00,4,7164.5,7169,7161.5,7168.75,33
NQU18,2018-06-04 13:30,4,7168.75,7171.5,7165.75,7171.5,42
NQU18,2018-06-04 14:00,4,7172.5,7174.25,7168.5,7169,100
NQU18,2018-06-04 14:30,4,7169.25,7174.75,7167.5,7171.5,260
NQU18,2018-06-04 15:00,4,7172.5,7174.25,7170,7173.75,30
NQU18,2018-06-04 15:30,4,7173.25,7175,7172.25,7173,16
NQU18,2018-06-04 17:00,5,7170,7173.5,7169.5,7173.5,4
NQU18,2018-06-04 17:30,5,7171,7171,7166.5,7166.75,5
NQU18,2018-06-04 18:00,5,7170.25,7171.25,7170,7171.25,5
NQU18,2018-06-04 18:30,5,7170.5,7171.5,7170.5,7170.75,3
NQU18,2018-06-04 19:00,5,7174.25,7177.25,7167.5,7167.5,19
NQU18,2018-06-04 19:30,5,7168,7168,7167,7167,4
NQU18,2018-06-04 20:00,5,7166.75,7167,7162.5,7167,13
NQU18,2018-06-04 20:30,5,7167.25,7170,7167.25,7170,12
NQU18,2018-06-04 21:30,5,7166.25,7168,7166.25,7168,8
NQU18,2018-06-04 22:00,5,7168.75,7168.75,7168.75,7168.75,2
NQU18,2018-06-04 22:30,5,7169,7170.75,7169,7169,5
NQU18,2018-06-04 23:00,5,7168.75,7168.75,7168.75,7168.75,3
NQU18,2018-06-05 00:00,5,7169.75,7169.75,7166.25,7166.25,6
NQU18,2018-06-05 00:30,5,7169.5,7171.25,7169.5,7171.25,4
NQU18,2018-06-05 01:00,5,7170.25,7170.25,7167,7167,9
NQU18,2018-06-05 01:30,5,7166.5,7166.5,7165.25,7165.25,9
NQU18,2018-06-05 02:00,5,7165,7168.5,7161.75,7168.5,12
NQU18,2018-06-05 02:30,5,7172.75,7177,7172.75,7176.75,9
NQU18,2018-06-05 03:00,5,7178.75,7183.25,7177.75,7183.25,59
NQU18,2018-06-05 03:30,5,7184,7186,7182,7186,11
NQU18,2018-06-05 04:00,5,7186.5,7195,7184.25,7195,67
NQU18,2018-06-05 04:30,5,7193,7199,7193,7199,36
NQU18,2018-06-05 05:00,5,7195,7195,7192,7193.25,28
NQU18,2018-06-05 05:30,5,7190.5,7191.75,7187.25,7191.75,24
NQU18,2018-06-05 06:30,5,7189,7193,7187.25,7187.25,12
NQU18,2018-06-05 07:00,5,7187.5,7188.75,7180,7180,31
NQU18,2018-06-05 07:30,5,7178.5,7184,7178,7181,17
NQU18,2018-06-05 08:00,5,7182.5,7190,7182.25,7190,55
NQU18,2018-06-05 08:30,5,7190.25,7197,7180.5,7197,96
NQU18,2018-06-05 09:00,5,7197.25,7207.75,7196,7204,240
NQU18,2018-06-05 09:30,5,7203.25,7208.5,7188.25,7199.5,150
NQU18,2018-06-05 10:00,5,7197.75,7197.75,7176.75,7181.5,150
NQU18,2018-06-05 10:30,5,7183,7183.25,7164.25,7178.5,150
NQU18,2018-06-05 11:00,5,7178.25,7178.25,7165,7171,108
NQU18,2018-06-05 11:30,5,7171.25,7180.75,7165.75,7179.75,141
NQU18,2018-06-05 12:00,5,7180,7188,7178.5,7187,42
NQU18,2018-06-05 12:30,5,7186,7190.75,7182.75,7188.25,43
NQU18,2018-06-05 13:00,5,7183.75,7192.25,7181,7189.5,42
NQU18,2018-06-05 13:30,5,7190.75,7198,7190.25,7196.5,50
NQU18,2018-06-05 14:00,5,7195.5,7195.5,7185.5,7185.5,16
NQU18,2018-06-05 14:30,5,7189,7197.5,7189,7195.25,180
NQU18,2018-06-05 15:00,5,7197.75,7203,7197.25,7203,65
NQU18,2018-06-05 15:30,5,7203.5,7210.5,7202.5,7210,51
NQU18,2018-06-05 17:00,6,7206.25,7210.25,7202.75,7203,15
NQU18,2018-06-05 17:30,6,7201.25,7202.25,7200,7200.75,28
NQU18,2018-06-05 18:00,6,7202.75,7203,7201.25,7202.5,6
NQU18,2018-06-05 18:30,6,7205.25,7207,7204.5,7204.5,13
NQU18,2018-06-05 19:00,6,7205.25,7207.75,7203,7207.25,27
NQU18,2018-06-05 19:30,6,7207.75,7212.5,7207.75,7209.75,45
NQU18,2018-06-05 20:00,6,7210.5,7215,7210,7211.75,30
NQU18,2018-06-05 20:30,6,7211.5,7215,7210,7213,45
NQU18,2018-06-05 21:00,6,7211,7212.5,7211,7212.5,7
NQU18,2018-06-05 21:30,6,7212.5,7213,7212.5,7213,3
NQU18,2018-06-05 22:00,6,7211.25,7213.75,7211.25,7213.75,5
NQU18,2018-06-05 22:30,6,7212.75,7218.25,7211.75,7218.25,30
NQU18,2018-06-05 23:00,6,7218.25,7222.25,7218.25,7222.25,39
NQU18,2018-06-05 23:30,6,7223.75,7226.5,7223.5,7226,38
NQU18,2018-06-06 00:00,6,7226,7226.5,7221.75,7223.5,17
NQU18,2018-06-06 00:30,6,7221.5,7223.25,7220.5,7221,39
NQU18,2018-06-06 01:00,6,7221.25,7222,7219.25,7221,23
NQU18,2018-06-06 01:30,6,7221.75,7221.75,7213,7213,24
NQU18,2018-06-06 02:00,6,7216,7218.75,7211.5,7212.25,26
NQU18,2018-06-06 02:30,6,7210.75,7212.5,7207.75,7211,16
NQU18,2018-06-06 03:00,6,7211,7211.75,7208,7210.25,45
NQU18,2018-06-06 03:30,6,7212.25,7214.25,7209.25,7209.25,42
NQU18,2018-06-06 04:00,6,7211,7218.5,7210.75,7217.25,40
NQU18,2018-06-06 04:30,6,7217.75,7217.75,7213.5,7217.5,39
NQU18,2018-06-06 05:00,6,7216.5,7216.5,7211,7213,130
NQU18,2018-06-06 05:30,6,7210.5,7214.25,7210.5,7211.75,24
NQU18,2018-06-06 06:00,6,7212.5,7214.5,7209,7214.25,46
NQU18,2018-06-06 06:30,6,7214,7214,7210.75,7212.75,49
NQU18,2018-06-06 07:00,6,7211.75,7213.25,7208.75,7211.25,84
NQU18,2018-06-06 07:30,6,7212,7212,7202.75,7202.75,123
NQU18,2018-06-06 08:00,6,7202.25,7203.75,7197.75,7203.75,251
NQU18,2018-06-06 08:30,6,7202.75,7211.25,7183,7185,831
NQU18,2018-06-06 09:00,6,7186,7188,7169.75,7181,699
NQU18,2018-06-06 09:30,6,7180.25,7186.75,7166.25,7186.75,1462
NQU18,2018-06-06 10:00,6,7186.5,7208.25,7186.25,7207.5,1110
NQU18,2018-06-06 10:30,6,7207.75,7213,7202.75,7212.5,684
NQU18,2018-06-06 11:00,6,7212.5,7215.5,7198.5,7202.5,530
NQU18,2018-06-06 11:30,6,7202.25,7205.25,7198.25,7204.5,195
NQU18,2018-06-06 12:00,6,7205.75,7209.25,7187.75,7199.75,190
NQU18,2018-06-06 12:30,6,7199.75,7205.5,7194.25,7196.5,114
NQU18,2018-06-06 13:00,6,7197.5,7213.5,7197.5,7213,137
NQU18,2018-06-06 13:30,6,7212.75,7226,7211.75,7222,262
NQU18,2018-06-06 14:00,6,7221.5,7224.5,7218.5,7222,117
NQU18,2018-06-06 14:30,6,7221.5,7238,7219,7238,609
NQU18,2018-06-06 15:00,6,7238,7240.25,7236,7239.75,568
NQU18,2018-06-06 15:30,6,7240,7247,7238.25,7241,158
NQU18,2018-06-06 17:00,7,7242.25,7242.75,7237,7238,117
NQU18,2018-06-06 17:30,7,7237.25,7238.25,7236.25,7238,42
NQU18,2018-06-06 18:00,7,7237.5,7237.75,7234.5,7234.5,24
NQU18,2018-06-06 18:30,7,7234.5,7237.5,7234.25,7237.5,50
NQU18,2018-06-06 19:00,7,7236.5,7242.5,7235.25,7240,156
NQU18,2018-06-06 19:30,7,7239.5,7241.75,7237.25,7241,68
NQU18,2018-06-06 20:00,7,7240,7248.5,7239.75,7244.5,119
NQU18,2018-06-06 20:30,7,7244,7245.25,7241.5,7245.25,60
NQU18,2018-06-06 21:00,7,7244.5,7252.25,7244.5,7251,62
NQU18,2018-06-06 21:30,7,7251,7251.25,7247,7247,23
NQU18,2018-06-06 22:00,7,7248.25,7251,7247.25,7249.25,30
NQU18,2018-06-06 22:30,7,7250.25,7250.75,7248.25,7249.25,35
NQU18,2018-06-06 23:00,7,7250,7250.5,7249,7250.25,12
NQU18,2018-06-06 23:30,7,7250,7250,7247.25,7248,11
NQU18,2018-06-07 00:00,7,7248,7249.25,7247.25,7248.25,33
NQU18,2018-06-07 00:30,7,7247,7249.75,7247,7248.5,38
NQU18,2018-06-07 01:00,7,7247.75,7253,7245.25,7253,56
NQU18,2018-06-07 01:30,7,7253,7258,7253,7253.75,186
NQU18,2018-06-07 02:00,7,7253.25,7254.75,7249.5,7254.75,78
NQU18,2018-06-07 02:30,7,7255,7256.5,7250.75,7250.75,102
NQU18,2018-06-07 03:00,7,7251.25,7252,7246.75,7248.75,73
NQU18,2018-06-07 03:30,7,7246,7246.75,7242,7242.25,183
NQU18,2018-06-07 04:00,7,7241.5,7245.5,7240,7244.5,142
NQU18,2018-06-07 04:30,7,7245,7245.5,7240.5,7241.75,184
NQU18,2018-06-07 05:00,7,7242,7242.5,7234.5,7236.25,193
NQU18,2018-06-07 05:30,7,7235.75,7240.5,7235.5,7240.5,102
NQU18,2018-06-07 06:00,7,7240.75,7242.75,7238.75,7238.75,101
NQU18,2018-06-07 06:30,7,7239.25,7239.25,7231.5,7235.75,164
NQU18,2018-06-07 07:00,7,7236,7239.5,7233.75,7234.5,115
NQU18,2018-06-07 07:30,7,7234.25,7235.75,7229.5,7234.25,180
NQU18,2018-06-07 08:00,7,7232.5,7238.5,7230,7238.25,370
NQU18,2018-06-07 08:30,7,7238,7239.5,7216.25,7224,3799
NQU18,2018-06-07 09:00,7,7224,7227.5,7186.5,7190.5,3732
NQU18,2018-06-07 09:30,7,7189.5,7189.75,7159.75,7183.5,3895
NQU18,2018-06-07 10:00,7,7184,7198,7169.25,7189.25,2076
NQU18,2018-06-07 10:30,7,7188.75,7192.25,7174,7180.25,1295
NQU18,2018-06-07 11:00,7,7180,7190.75,7175.25,7188.25,1224
NQU18,2018-06-07 11:30,7,7187.5,7187.75,7156.25,7166.5,2303
NQU18,2018-06-07 12:00,7,7166,7170.5,7150.75,7154,1774
NQU18,2018-06-07 12:30,7,7153.25,7159.75,7140.5,7147.25,3484
NQU18,2018-06-07 13:00,7,7147.75,7165.25,7141.75,7161.25,2337
NQU18,2018-06-07 13:30,7,7161,7183.75,7160.5,7174.25,2092
NQU18,2018-06-07 14:00,7,7175,7187,7164.75,7180.25,2162
NQU18,2018-06-07 14:30,7,7180.75,7186.25,7170,7178.25,3085
NQU18,2018-06-07 15:00,7,7178.5,7189,7174.75,7184.75,1836
NQU18,2018-06-07 15:30,7,7184.25,7185.5,7179.5,7185,160
NQU18,2018-06-07 17:00,8,7184.75,7185,7178.25,7180.75,436
NQU18,2018-06-07 17:30,8,7180.75,7182.25,7178.75,7179.75,233
NQU18,2018-06-07 18:00,8,7179.75,7180,7173.75,7175.5,380
NQU18,2018-06-07 18:30,8,7175.5,7183.25,7174.5,7181.25,586
NQU18,2018-06-07 19:00,8,7181.5,7183.75,7175,7178.25,761
NQU18,2018-06-07 19:30,8,7179.25,7184.75,7179.25,7182.75,503
NQU18,2018-06-07 20:00,8,7183,7185,7177.75,7180.25,526
NQU18,2018-06-07 20:30,8,7180.5,7181.75,7174,7174.25,649
NQU18,2018-06-07 21:00,8,7174.25,7175.5,7164.25,7167.5,1161
NQU18,2018-06-07 21:30,8,7167,7171.75,7166.25,7168.75,323
NQU18,2018-06-07 22:00,8,7168.75,7169.75,7163.75,7168,308
NQU18,2018-06-07 22:30,8,7168,7168.75,7164.5,7167.25,294
NQU18,2018-06-07 23:00,8,7167.5,7169.5,7164,7168.75,208
NQU18,2018-06-07 23:30,8,7169,7172.25,7167.75,7168,341
NQU18,2018-06-08 00:00,8,7167.75,7168.25,7162.25,7164.25,371
NQU18,2018-06-08 00:30,8,7164.25,7166.5,7156,7156.75,558
NQU18,2018-06-08 01:00,8,7156.75,7158.75,7148.75,7156,1260
NQU18,2018-06-08 01:30,8,7156,7162.25,7154.75,7160.5,1099
NQU18,2018-06-08 02:00,8,7160.5,7164.25,7149.25,7150.75,2720
NQU18,2018-06-08 02:30,8,7150.75,7161.25,7137,7138.5,2752
NQU18,2018-06-08 03:00,8,7139.25,7139.75,7101.5,7115.5,4627
NQU18,2018-06-08 03:30,8,7115.75,7127.5,7108.75,7117,1881
NQU18,2018-06-08 04:00,8,7117,7120.5,7111.25,7113,1421
NQU18,2018-06-08 04:30,8,7113.75,7123.5,7109.5,7114.5,1327
NQU18,2018-06-08 05:00,8,7114.5,7129.25,7111.5,7124.5,1470
NQU18,2018-06-08 05:30,8,7124.5,7124.5,7106,7113,1370
NQU18,2018-06-08 06:00,8,7113,7127.5,7113,7126.75,2007
NQU18,2018-06-08 06:30,8,7126.75,7134.5,7123.75,7128.75,2103
NQU18,2018-06-08 07:00,8,7128.75,7140.25,7126.5,7139.75,2606
NQU18,2018-06-08 07:30,8,7140,7145.5,7134,7136.5,3384
NQU18,2018-06-08 08:00,8,7136.25,7140.75,7132.25,7139,2962
NQU18,2018-06-08 08:30,8,7138.75,7158.75,7134.25,7157.75,29541
NQU18,2018-06-08 09:00,8,7158,7161.5,7141.5,7142.5,17446
NQU18,2018-06-08 09:30,8,7142.25,7152.75,7124.5,7150.75,15764
NQU18,2018-06-08 10:00,8,7150.25,7168.5,7143.75,7159.75,13853
NQU18,2018-06-08 10:30,8,7160,7160.25,7149.5,7156.75,12706
NQU18,2018-06-08 11:00,8,7157.25,7173.5,7156.75,7173,8248
NQU18,2018-06-08 11:30,8,7173,7177.75,7168.75,7174,7108
NQU18,2018-06-08 12:00,8,7174.25,7175.25,7169.25,7172.25,4657
NQU18,2018-06-08 12:30,8,7172.25,7177,7163,7169.25,7403
NQU18,2018-06-08 13:00,8,7169.25,7182.75,7169.25,7176.75,6313
NQU18,2018-06-08 13:30,8,7176.5,7183.5,7176,7177,5019
NQU18,2018-06-08 14:00,8,7177.25,7180.75,7172,7178.25,6086
NQU18,2018-06-08 14:30,8,7178.5,7187.75,7175.25,7177.5,15468
NQU18,2018-06-08 15:00,8,7177.5,7180,7174.5,7175.75,4416
NQU18,2018-06-08 15:30,8,7175.5,7177.75,7171.5,7175,618
NQU18,2018-06-10 17:00,11,7168.75,7168.75,7150.75,7166,1910
NQU18,2018-06-10 17:30,11,7166.25,7166.25,7159.25,7160.25,353
NQU18,2018-06-10 18:00,11,7160.75,7160.75,7153,7155,802
NQU18,2018-06-10 18:30,11,7154.75,7163.75,7153.25,7163.5,722
NQU18,2018-06-10 19:00,11,7163,7168.5,7161,7162.5,1270
NQU18,2018-06-10 19:30,11,7162.5,7173,7161.75,7170.25,832
NQU18,2018-06-10 20:00,11,7170.5,7174.25,7163.25,7165.25,735
NQU18,2018-06-10 20:30,11,7166.25,7168.75,7158,7167,917
NQU18,2018-06-10 21:00,11,7167.25,7168.25,7162.5,7164,422
NQU18,2018-06-10 21:30,11,7163.25,7169.5,7162.75,7169,403
NQU18,2018-06-10 22:00,11,7169,7171.5,7166.5,7168,454
NQU18,2018-06-10 22:30,11,7168,7171,7167.25,7170.75,195
NQU18,2018-06-10 23:00,11,7170.5,7171.25,7169.25,7170,146
NQU18,2018-06-10 23:30,11,7170.5,7173.75,7169.75,7169.75,328
NQU18,2018-06-11 00:00,11,7169.5,7169.5,7164,7165.25,503
NQU18,2018-06-11 00:30,11,7164.75,7165.75,7159.25,7163.25,438
NQU18,2018-06-11 01:00,11,7163,7175.5,7159.25,7175,1648
NQU18,2018-06-11 01:30,11,7174.5,7176.75,7168.75,7168.75,1241
NQU18,2018-06-11 02:00,11,7169,7184.5,7165.25,7178.75,2601
NQU18,2018-06-11 02:30,11,7178.75,7184.75,7176.5,7178.5,1107
NQU18,2018-06-11 03:00,11,7178.25,7183.5,7178,7179.5,658
NQU18,2018-06-11 03:30,11,7179.75,7182,7175.25,7177.5,1198
NQU18,2018-06-11 04:00,11,7177.25,7180.5,7174,7180,751
NQU18,2018-06-11 04:30,11,7179.5,7181.75,7175.75,7177.75,508
NQU18,2018-06-11 05:00,11,7177.5,7179.75,7174.5,7176.75,870
NQU18,2018-06-11 05:30,11,7176.25,7179.5,7171.5,7176,741
NQU18,2018-06-11 06:00,11,7175.5,7177.75,7173.75,7176,1190
NQU18,2018-06-11 06:30,11,7176.25,7178.5,7172,7172.5,1352
NQU18,2018-06-11 07:00,11,7172.25,7172.75,7161.75,7165,2381
NQU18,2018-06-11 07:30,11,7165,7168.75,7162,7167.5,1738
NQU18,2018-06-11 08:00,11,7167.75,7172.75,7165.5,7171,2549
NQU18,2018-06-11 08:30,11,7171,7195.25,7170,7189,27747
NQU18,2018-06-11 09:00,11,7189,7191,7175,7175.5,22203
NQU18,2018-06-11 09:30,11,7175.5,7186.25,7170.5,7186.25,19381
NQU18,2018-06-11 10:00,11,7186.5,7192.75,7180.25,7190.75,13251
NQU18,2018-06-11 10:30,11,7191,7203.75,7186.75,7200.75,12988
NQU18,2018-06-11 11:00,11,7201,7214.75,7199.25,7212.75,9971
NQU18,2018-06-11 11:30,11,7212.25,7214,7205.75,7208.25,7604
NQU18,2018-06-11 12:00,11,7208.25,7212.25,7203,7208.75,6664
NQU18,2018-06-11 12:30,11,7208.75,7212.5,7201,7205.5,6990
NQU18,2018-06-11 13:00,11,7205.75,7206.25,7196.75,7202.75,7815
NQU18,2018-06-11 13:30,11,7202.75,7207.75,7199.75,7207.5,6614
NQU18,2018-06-11 14:00,11,7207.75,7210,7204.75,7209.75,4560
NQU18,2018-06-11 14:30,11,7209.5,7210.75,7192.5,7195.75,13601
NQU18,2018-06-11 15:00,11,7195.75,7198,7188.25,7195,5581
NQU18,2018-06-11 15:30,11,7194,7196.5,7189.25,7190.5,686
NQU18,2018-06-11 17:00,12,7192.5,7200.25,7189.75,7199.25,773
NQU18,2018-06-11 17:30,12,7199,7201,7196.75,7200.75,499
NQU18,2018-06-11 18:00,12,7200.75,7205.5,7200,7203.75,821
NQU18,2018-06-11 18:30,12,7203.75,7204.5,7200.75,7200.75,406
NQU18,2018-06-11 19:00,12,7200.75,7201,7190.5,7190.5,1318
NQU18,2018-06-11 19:30,12,7190.25,7194.25,7187.25,7191.5,1054
NQU18,2018-06-11 20:00,12,7191.25,7198,7181,7197.75,1820
NQU18,2018-06-11 20:30,12,7197.75,7201.5,7194.5,7198.25,1165
NQU18,2018-06-11 21:00,12,7198.5,7198.75,7184,7192.5,1649
NQU18,2018-06-11 21:30,12,7191.75,7198,7190,7198,732
NQU18,2018-06-11 22:00,12,7197.75,7199.5,7194.5,7198.25,580
NQU18,2018-06-11 22:30,12,7198.5,7198.5,7192,7195,331
NQU18,2018-06-11 23:00,12,7194.5,7197.25,7194.5,7196.25,155
NQU18,2018-06-11 23:30,12,7195.75,7199.5,7193.75,7198.75,491
NQU18,2018-06-12 00:00,12,7198.5,7203,7191.5,7197.75,914
NQU18,2018-06-12 00:30,12,7198,7207.75,7197,7200.5,1368
NQU18,2018-06-12 01:00,12,7200.5,7210.75,7200,7210.5,1354
NQU18,2018-06-12 01:30,12,7210.5,7211.25,7204.25,7209.25,1145
NQU18,2018-06-12 02:00,12,7209.5,7211.75,7198.75,7201.5,1890
NQU18,2018-06-12 02:30,12,7201.25,7204,7198.25,7201,1194
NQU18,2018-06-12 03:00,12,7200.5,7204,7188.75,7193.75,2139
NQU18,2018-06-12 03:30,12,7194,7196,7184.75,7190.5,2100
NQU18,2018-06-12 04:00,12,7190,7195,7186.75,7192.5,1192
NQU18,2018-06-12 04:30,12,7192.25,7192.25,7184.5,7188,1417
NQU18,2018-06-12 05:00,12,7187.5,7187.75,7183,7186.5,1407
NQU18,2018-06-12 05:30,12,7186.25,7189.5,7185.5,7188.75,908
NQU18,2018-06-12 06:00,12,7189.25,7191.25,7184.25,7188,1460
NQU18,2018-06-12 06:30,12,7187.75,7195,7187,7195,1718
NQU18,2018-06-12 07:00,12,7195.25,7195.75,7191,7191.75,1885
NQU18,2018-06-12 07:30,12,7191.5,7205.5,7189.25,7205.5,4447
NQU18,2018-06-12 08:00,12,7205.5,7209,7204,7206.5,4405
NQU18,2018-06-12 08:30,12,7206.5,7219.25,7198.75,7201.25,30346
NQU18,2018-06-12 09:00,12,7201.25,7214.5,7199.25,7204.75,16610
NQU18,2018-06-12 09:30,12,7204.5,7217.5,7203.75,7216.75,16413
NQU18,2018-06-12 10:00,12,7216.75,7221.25,7208.75,7217.75,15161
NQU18,2018-06-12 10:30,12,7217.75,7234.5,7216.25,7232.75,11707
NQU18,2018-06-12 11:00,12,7232.75,7236,7230,7230.75,7896
NQU18,2018-06-12 11:30,12,7230.75,7233,7227.75,7231.5,5956
NQU18,2018-06-12 12:00,12,7231.5,7237.75,7230.25,7234.5,9611
NQU18,2018-06-12 12:30,12,7234.25,7242.5,7232.5,7241,8032
NQU18,2018-06-12 13:00,12,7240.75,7241.5,7211,7213.25,13046
NQU18,2018-06-12 13:30,12,7213,7216,7205.5,7205.75,12995
NQU18,2018-06-12 14:00,12,7206.25,7223.5,7204.25,7223,12589
NQU18,2018-06-12 14:30,12,7223,7238,7221,7235.75,17210
NQU18,2018-06-12 15:00,12,7235.75,7236.5,7225.5,7225.75,5729
NQU18,2018-06-12 15:30,12,7225.25,7244.75,7225.25,7241.75,1897
NQU18,2018-06-12 17:00,13,7241.75,7246.75,7237.5,7246.5,1533
NQU18,2018-06-12 17:30,13,7246.25,7248.75,7245.5,7246,738
NQU18,2018-06-12 18:00,13,7246.25,7247.75,7244.75,7247.25,461
NQU18,2018-06-12 18:30,13,7247.25,7250,7246.75,7247.25,654
NQU18,2018-06-12 19:00,13,7247.25,7254.75,7247.25,7252.5,1495
NQU18,2018-06-12 19:30,13,7252.75,7254.5,7248.75,7252,922
NQU18,2018-06-12 20:00,13,7251.75,7255,7251.5,7252.25,712
NQU18,2018-06-12 20:30,13,7252.25,7257.5,7249,7249.5,1682
NQU18,2018-06-12 21:00,13,7249.5,7250.75,7243.5,7249.5,1366
NQU18,2018-06-12 21:30,13,7249.25,7250.75,7248,7250.75,411
NQU18,2018-06-12 22:00,13,7250.5,7251.25,7248.5,7249.75,454
NQU18,2018-06-12 22:30,13,7249.75,7250.75,7248,7248.5,377
NQU18,2018-06-12 23:00,13,7248.5,7250,7246,7248.25,388
NQU18,2018-06-12 23:30,13,7248,7249.5,7246.5,7249.5,406
NQU18,2018-06-13 00:00,13,7249.5,7250.5,7247.75,7248.5,489
NQU18,2018-06-13 00:30,13,7249,7249.25,7247,7248.25,423
NQU18,2018-06-13 01:00,13,7248,7248.75,7238.5,7238.75,1451
NQU18,2018-06-13 01:30,13,7238.5,7241.75,7237.25,7239.5,1339
NQU18,2018-06-13 02:00,13,7239.5,7243,7233.25,7234,1966
NQU18,2018-06-13 02:30,13,7233.5,7235.75,7231,7234.5,1677
NQU18,2018-06-13 03:00,13,7234.75,7235.75,7230.25,7234,1174
NQU18,2018-06-13 03:30,13,7233.5,7238.5,7233,7238,884
NQU18,2018-06-13 04:00,13,7238,7240,7235.25,7236.25,944
NQU18,2018-06-13 04:30,13,7236.25,7245.75,7234.5,7243.25,1337
NQU18,2018-06-13 05:00,13,7243.25,7247.75,7241.5,7245.25,1473
NQU18,2018-06-13 05:30,13,7245.5,7249.5,7244.25,7248.25,1335
NQU18,2018-06-13 06:00,13,7248.25,7250.25,7243.25,7246,1929
NQU18,2018-06-13 06:30,13,7245.75,7247.25,7244.5,7245,1125
NQU18,2018-06-13 07:00,13,7245,7245.75,7241.25,7242.25,1520
NQU18,2018-06-13 07:30,13,7242.5,7243,7238.75,7241.25,2761
NQU18,2018-06-13 08:00,13,7241.25,7247.25,7240.25,7246.5,3587
NQU18,2018-06-13 08:30,13,7246,7255.25,7241,7252,30392
NQU18,2018-06-13 09:00,13,7252.25,7271.75,7252.25,7268.25,20655
NQU18,2018-06-13 09:30,13,7268.5,7272.75,7260,7263.75,21166
NQU18,2018-06-13 10:00,13,7264.25,7286.75,7264.25,7283.5,17916
NQU18,2018-06-13 10:30,13,7283.75,7290,7283.25,7283.5,10669
NQU18,2018-06-13 11:00,13,7283.75,7284.5,7266.5,7276.25,12483
NQU18,2018-06-13 11:30,13,7276.5,7277,7270.5,7271.25,6298
NQU18,2018-06-13 12:00,13,7271.25,7271.75,7264.25,7268.75,7337
NQU18,2018-06-13 12:30,13,7268.5,7278.75,7267,7274.75,5708
NQU18,2018-06-13 13:00,13,7275,7275.75,7227.5,7233.5,46070
NQU18,2018-06-13 13:30,13,7233.75,7259,7219.25,7258,36696
NQU18,2018-06-13 14:00,13,7258,7274.25,7243.75,7251.75,28580
NQU18,2018-06-13 14:30,13,7251.75,7253.25,7228,7232.25,25682
NQU18,2018-06-13 15:00,13,7232,7240.75,7229.5,7230.25,7205
NQU18,2018-06-13 15:30,13,7231,7235.5,7229.25,7232.75,1219
NQU18,2018-06-13 17:00,14,7232.25,7238.5,7230.25,7236.25,898
NQU18,2018-06-13 17:30,14,7236.5,7239.75,7236.25,7237.25,488
NQU18,2018-06-13 18:00,14,7237.5,7240,7234.5,7235,580
NQU18,2018-06-13 18:30,14,7235.25,7237,7231.5,7234.75,682
NQU18,2018-06-13 19:00,14,7234.75,7235.75,7231.5,7235,830
NQU18,2018-06-13 19:30,14,7235.25,7239.75,7234,7239.25,725
NQU18,2018-06-13 20:00,14,7239.25,7242.75,7238,7238.75,1128
NQU18,2018-06-13 20:30,14,7239,7239.75,7237,7237.75,1351
NQU18,2018-06-13 21:00,14,7237.75,7237.75,7232.5,7234.5,905
NQU18,2018-06-13 21:30,14,7234.25,7235,7224,7224.25,1056
NQU18,2018-06-13 22:00,14,7224.25,7229.25,7223,7228.75,761
NQU18,2018-06-13 22:30,14,7228.75,7229.75,7227.25,7229,439
NQU18,2018-06-13 23:00,14,7229.25,7231,7226,7227.75,526
NQU18,2018-06-13 23:30,14,7228,7230,7226.75,7227.25,414
NQU18,2018-06-14 00:00,14,7227.25,7228.5,7220.5,7222,1150
NQU18,2018-06-14 00:30,14,7222,7222.25,7211,7211.25,2301
NQU18,2018-06-14 01:00,14,7211.25,7216.75,7209.5,7215.5,2088
NQU18,2018-06-14 01:30,14,7215.75,7216.5,7205.75,7206.75,1833
NQU18,2018-06-14 02:00,14,7206.5,7213.75,7205.25,7208.25,2539
NQU18,2018-06-14 02:30,14,7208,7220,7206,7215.5,2293
NQU18,2018-06-14 03:00,14,7215.75,7218.5,7210.25,7214.75,1315
NQU18,2018-06-14 03:30,14,7214.75,7223,7214,7217.75,1773
NQU18,2018-06-14 04:00,14,7217.75,7226,7217.25,7222.5,1404
NQU18,2018-06-14 04:30,14,7222.75,7224.25,7213.75,7217.75,1609
NQU18,2018-06-14 05:00,14,7218.25,7228.5,7216.75,7224,1944
NQU18,2018-06-14 05:30,14,7223.75,7226.5,7220.75,7224.5,802
NQU18,2018-06-14 06:00,14,7224.5,7230.25,7222.75,7230.25,1548
NQU18,2018-06-14 06:30,14,7230.25,7250,7230.25,7245.25,5978
NQU18,2018-06-14 07:00,14,7245.25,7254.5,7245,7251.5,4824
NQU18,2018-06-14 07:30,14,7252.25,7262.75,7250,7258.25,8049
NQU18,2018-06-14 08:00,14,7258,7267.25,7256.25,7266.75,7666
NQU18,2018-06-14 08:30,14,7266.75,7289.25,7261.25,7274.75,47700
NQU18,2018-06-14 09:00,14,7274.5,7309.75,7274.5,7305.75,31269
NQU18,2018-06-14 09:30,14,7306,7307.25,7281.5,7282.5,27840
NQU18,2018-06-14 10:00,14,7282.25,7299,7271.75,7295.25,20679
NQU18,2018-06-14 10:30,14,7295.25,7312.75,7295,7303.5,18901
NQU18,2018-06-14 11:00,14,7303.5,7309.5,7300.75,7304,8985
NQU18,2018-06-14 11:30,14,7303.75,7306,7297.75,7299.5,7655
NQU18,2018-06-14 12:00,14,7299.5,7315.25,7296.75,7312.5,10540
NQU18,2018-06-14 12:30,14,7312.75,7321,7310.75,7310.75,11709
NQU18,2018-06-14 13:00,14,7311,7313.5,7303,7305.75,9491
NQU18,2018-06-14 13:30,14,7305.75,7307.25,7289.25,7291.25,10464
NQU18,2018-06-14 14:00,14,7291,7307,7290.5,7306,12128
NQU18,2018-06-14 14:30,14,7306.25,7314.25,7301,7309.5,23416
NQU18,2018-06-14 15:00,14,7309,7314.25,7307.25,7312,6312
NQU18,2018-06-14 15:30,14,7311,7313.25,7307.5,7311.75,1440
NQU18,2018-06-14 17:00,15,7310.25,7310.25,7301.75,7307.75,1275
NQU18,2018-06-14 17:30,15,7307.75,7311.25,7303.25,7306.75,721
NQU18,2018-06-14 18:00,15,7307.25,7309,7306.5,7307.25,350
NQU18,2018-06-14 18:30,15,7307.25,7312.5,7307.25,7310.5,925
NQU18,2018-06-14 19:00,15,7310.75,7311,7306,7310.5,1261
NQU18,2018-06-14 19:30,15,7310.75,7311.75,7304,7304.5,1163
NQU18,2018-06-14 20:00,15,7304.25,7305.75,7301.75,7302.75,859
NQU18,2018-06-14 20:30,15,7303,7311.5,7303,7310.75,1056
NQU18,2018-06-14 21:00,15,7310.5,7316.25,7310,7313.75,1055
NQU18,2018-06-14 21:30,15,7313.75,7318.75,7313,7315.25,930
NQU18,2018-06-14 22:00,15,7315.25,7315.75,7312.75,7313.25,493
NQU18,2018-06-14 22:30,15,7313.5,7313.75,7307,7312,841
NQU18,2018-06-14 23:00,15,7312.25,7314.5,7311,7313.75,415
NQU18,2018-06-14 23:30,15,7314,7314.75,7311,7312.25,398
NQU18,2018-06-15 00:00,15,7312.5,7314.75,7310,7314,580
NQU18,2018-06-15 00:30,15,7314.25,7315.75,7310.5,7314.25,750
NQU18,2018-06-15 01:00,15,7314.5,7316.25,7304,7307,2221
NQU18,2018-06-15 01:30,15,7307,7309.5,7305,7307.5,714
NQU18,2018-06-15 02:00,15,7307.75,7309.5,7302,7304.25,1800
NQU18,2018-06-15 02:30,15,7304.5,7308.25,7288.75,7297.75,5242
NQU18,2018-06-15 03:00,15,7297.75,7300.25,7286,7294,4596
NQU18,2018-06-15 03:30,15,7294.25,7298.25,7287.5,7290.75,1816
NQU18,2018-06-15 04:00,15,7291.25,7298,7290.5,7293.25,1443
NQU18,2018-06-15 04:30,15,7293.5,7298.5,7292,7295,2681
NQU18,2018-06-15 05:00,15,7295.5,7297.25,7281.75,7291.25,3896
NQU18,2018-06-15 05:30,15,7291.25,7295,7287.5,7292.25,1970
NQU18,2018-06-15 06:00,15,7294,7295.75,7283.75,7288.5,3023
NQU18,2018-06-15 06:30,15,7288.75,7308.75,7288.5,7302.25,4457
NQU18,2018-06-15 07:00,15,7302,7305,7284.75,7292,6821
NQU18,2018-06-15 07:30,15,7292,7293.75,7270.75,7276.75,11303
NQU18,2018-06-15 08:00,15,7277,7289.25,7266,7283.25,20482
NQU18,2018-06-15 08:30,15,7283.25,7284.25,7245,7269.5,65640
NQU18,2018-06-15 09:00,15,7269.25,7281.75,7261.5,7268.25,25631
NQU18,2018-06-15 09:30,15,7268,7278.25,7249.25,7271,31682
NQU18,2018-06-15 10:00,15,7270.75,7277.75,7262.75,7263.25,21219
NQU18,2018-06-15 10:30,15,7263.5,7274,7259.25,7270.75,15028
NQU18,2018-06-15 11:00,15,7270.5,7274.5,7267.5,7273.75,7773
NQU18,2018-06-15 11:30,15,7274,7285.75,7271.25,7284.5,8301
NQU18,2018-06-15 12:00,15,7284.5,7285,7278.5,7282,7687
NQU18,2018-06-15 12:30,15,7281.75,7282,7270.25,7272.25,7418
NQU18,2018-06-15 13:00,15,7272.5,7290.25,7268.5,7288.75,16419
NQU18,2018-06-15 13:30,15,7288.5,7293.75,7284,7287,12888
NQU18,2018-06-15 14:00,15,7287,7287.75,7276.75,7284,11545
NQU18,2018-06-15 14:30,15,7283.75,7286.25,7273.75,7282,25585
NQU18,2018-06-15 15:00,15,7281.75,7283.75,7274.25,7280.75,9493
NQU18,2018-06-15 15:30,15,7281.25,7286.25,7277,7277,2143
NQU18,2018-06-17 17:00,18,7276,7288,7274,7287.5,1103
NQU18,2018-06-17 17:30,18,7287,7289.25,7283,7283.25,698
NQU18,2018-06-17 18:00,18,7283.5,7288,7281,7286.5,934
NQU18,2018-06-17 18:30,18,7286.25,7286.5,7282,7282.75,342
NQU18,2018-06-17 19:00,18,7282.25,7282.75,7250.25,7254.25,3032
NQU18,2018-06-17 19:30,18,7254,7258.5,7253.5,7254.25,1216
NQU18,2018-06-17 20:00,18,7254.5,7255,7245.75,7253.25,2122
NQU18,2018-06-17 20:30,18,7253.25,7253.25,7234,7236,2860
NQU18,2018-06-17 21:00,18,7235.75,7238.25,7224.5,7233.5,2402
NQU18,2018-06-17 21:30,18,7233.5,7242.75,7233,7239.25,1150
NQU18,2018-06-17 22:00,18,7239.75,7243.75,7238,7239.25,949
NQU18,2018-06-17 22:30,18,7239,7239.25,7236,7238.25,539
NQU18,2018-06-17 23:00,18,7238.25,7241.25,7238,7239.25,359
NQU18,2018-06-17 23:30,18,7239.5,7240.75,7236.5,7237.75,485
NQU18,2018-06-18 00:00,18,7237.75,7239.5,7236.5,7237.75,483
NQU18,2018-06-18 00:30,18,7238,7241,7237.75,7240.25,643
NQU18,2018-06-18 01:00,18,7240.25,7240.75,7236.75,7240.75,1290
NQU18,2018-06-18 01:30,18,7240.5,7240.75,7235.25,7236.25,1193
NQU18,2018-06-18 02:00,18,7236.5,7247.25,7235.75,7242,2687
NQU18,2018-06-18 02:30,18,7242,7243.75,7238.75,7239.25,1547
NQU18,2018-06-18 03:00,18,7239.25,7244.75,7237.75,7239.25,1553
NQU18,2018-06-18 03:30,18,7239,7248.5,7239,7243.25,1848
NQU18,2018-06-18 04:00,18,7243.25,7245.75,7242.75,7243.25,809
NQU18,2018-06-18 04:30,18,7243.25,7246.25,7235,7245,1705
NQU18,2018-06-18 05:00,18,7245.25,7245.5,7233,7238,2002
NQU18,2018-06-18 05:30,18,7238.25,7238.75,7226.25,7228.5,2474
NQU18,2018-06-18 06:00,18,7228.75,7232.5,7227.75,7232.25,2143
NQU18,2018-06-18 06:30,18,7232.25,7232.75,7220.5,7220.5,3431
NQU18,2018-06-18 07:00,18,7220.5,7226.25,7218.25,7226.25,3393
NQU18,2018-06-18 07:30,18,7226,7233.25,7224.5,7233,3349
NQU18,2018-06-18 08:00,18,7232.75,7233.25,7227,7232.5,4365
NQU18,2018-06-18 08:30,18,7232.5,7244.5,7208.75,7234,50712
NQU18,2018-06-18 09:00,18,7234.25,7248.25,7225.75,7238.25,29092
NQU18,2018-06-18 09:30,18,7238.5,7272.5,7238,7267.5,27953
NQU18,2018-06-18 10:00,18,7267.75,7280.75,7267.5,7270.75,18224
NQU18,2018-06-18 10:30,18,7270.75,7274.25,7262.75,7264.5,13647
NQU18,2018-06-18 11:00,18,7264.75,7271,7258.25,7260.5,9797
NQU18,2018-06-18 11:30,18,7260.5,7264,7255.5,7262.75,7053
NQU18,2018-06-18 12:00,18,7262.5,7274,7262,7270.5,8011
NQU18,2018-06-18 12:30,18,7270.75,7277.25,7267.75,7272,10757
NQU18,2018-06-18 13:00,18,7272,7275.75,7264.25,7271.75,12164
NQU18,2018-06-18 13:30,18,7271.75,7276.5,7264.5,7268.5,10051
NQU18,2018-06-18 14:00,18,7268.5,7279.5,7266.75,7274.25,8360
NQU18,2018-06-18 14:30,18,7274.5,7279.25,7266.75,7274.5,19371
NQU18,2018-06-18 15:00,18,7274.5,7277,7273.5,7275.5,5856
NQU18,2018-06-18 15:30,18,7276,7277.75,7270.5,7273.5,1176
NQU18,2018-06-18 17:00,19,7275,7279,7271.75,7278.25,595
NQU18,2018-06-18 17:30,19,7278,7278.5,7272.25,7272.25,407
NQU18,2018-06-18 18:00,19,7272.75,7275.5,7272.25,7275.5,292
NQU18,2018-06-18 18:30,19,7275.25,7275.5,7226,7232.75,6403
NQU18,2018-06-18 19:00,19,7233,7236.75,7223.5,7227,4388
NQU18,2018-06-18 19:30,19,7227,7233.25,7224.75,7232,2580
NQU18,2018-06-18 20:00,19,7232,7234,7226.25,7232.75,1646
NQU18,2018-06-18 20:30,19,7233,7237.75,7207,7210.5,5019
NQU18,2018-06-18 21:00,19,7210.25,7216.25,7191,7200.75,6005
NQU18,2018-06-18 21:30,19,7200.75,7204.25,7189,7204,3738
NQU18,2018-06-18 22:00,19,7204,7204.25,7197.5,7198.25,1140
NQU18,2018-06-18 22:30,19,7198.75,7201.5,7191.5,7197.5,1097
NQU18,2018-06-18 23:00,19,7198,7201,7193.75,7197.75,820
NQU18,2018-06-18 23:30,19,7197.25,7211,7195.75,7207.25,1819
NQU18,2018-06-19 00:00,19,7207.75,7209.25,7201,7201.5,1111
NQU18,2018-06-19 00:30,19,7201.25,7203,7189,7192,2275
NQU18,2018-06-19 01:00,19,7192,7198.25,7184.25,7189.25,5096
NQU18,2018-06-19 01:30,19,7188.75,7195,7180.25,7184.75,4046
NQU18,2018-06-19 02:00,19,7185,7187,7162,7170.5,11062
NQU18,2018-06-19 02:30,19,7170.75,7184.75,7166,7181.5,5113
NQU18,2018-06-19 03:00,19,7181.75,7188.5,7171.5,7176.5,4360
NQU18,2018-06-19 03:30,19,7176.75,7195,7173.25,7194.75,3829
NQU18,2018-06-19 04:00,19,7194.75,7200.25,7192.5,7196.75,2812
NQU18,2018-06-19 04:30,19,7197,7204.5,7190,7197.5,2594
NQU18,2018-06-19 05:00,19,7197.25,7206.75,7197,7203.25,2259
NQU18,2018-06-19 05:30,19,7203,7205,7193.75,7196.25,1721
NQU18,2018-06-19 06:00,19,7196.5,7203,7176.25,7176.75,4928
NQU18,2018-06-19 06:30,19,7177.25,7187.5,7169,7185.75,6760
NQU18,2018-06-19 07:00,19,7185.5,7190.75,7167.5,7168.25,9492
NQU18,2018-06-19 07:30,19,7168.25,7186.25,7167.25,7183.75,6539
NQU18,2018-06-19 08:00,19,7184,7189,7177,7180,6676
NQU18,2018-06-19 08:30,19,7180,7222.75,7178,7193,67625
NQU18,2018-06-19 09:00,19,7192.75,7193,7165.5,7167.5,48764
NQU18,2018-06-19 09:30,19,7167.25,7203.75,7157.5,7195.25,43456
NQU18,2018-06-19 10:00,19,7195.25,7215.75,7191,7210.5,28541
NQU18,2018-06-19 10:30,19,7210.5,7224.75,7203,7218,19895
NQU18,2018-06-19 11:00,19,7217.75,7221,7202.75,7213.25,13795
NQU18,2018-06-19 11:30,19,7213.75,7216,7203.5,7211.5,12285
NQU18,2018-06-19 12:00,19,7211.25,7215.25,7206,7211.25,7801
NQU18,2018-06-19 12:30,19,7211,7230.5,7203.5,7227.5,14664
NQU18,2018-06-19 13:00,19,7227.5,7244,7227.25,7236.25,15154
NQU18,2018-06-19 13:30,19,7236.25,7252.5,7235.75,7249.25,14931
NQU18,2018-06-19 14:00,19,7249.25,7251.75,7233,7234.25,13339
NQU18,2018-06-19 14:30,19,7234.25,7254.25,7233.5,7253.5,20226
NQU18,2018-06-19 15:00,19,7253.25,7253.5,7245.5,7252.5,6303
NQU18,2018-06-19 15:30,19,7252.25,7257.5,7251.5,7255.25,2066
NQU18,2018-06-19 17:00,20,7253.75,7256.75,7245.75,7247,1094
NQU18,2018-06-19 17:30,20,7247.25,7248.75,7245,7248,557
NQU18,2018-06-19 18:00,20,7248.25,7260,7247.75,7257.5,905
NQU18,2018-06-19 18:30,20,7257.5,7262,7255.25,7260.75,797
NQU18,2018-06-19 19:00,20,7260.75,7264,7258.25,7260.5,1666
NQU18,2018-06-19 19:30,20,7261,7261,7251.75,7252,935
NQU18,2018-06-19 20:00,20,7252,7254.5,7226.75,7236.25,4432
NQU18,2018-06-19 20:30,20,7236.25,7250.75,7236,7244.5,3549
NQU18,2018-06-19 21:00,20,7244,7253.25,7242.25,7243.25,1782
NQU18,2018-06-19 21:30,20,7242.75,7248.75,7237,7238.25,1239
NQU18,2018-06-19 22:00,20,7238,7247.75,7237.25,7246.75,1096
NQU18,2018-06-19 22:30,20,7246.75,7260.5,7246,7257.25,3850
NQU18,2018-06-19 23:00,20,7257,7259.5,7253,7256.75,875
NQU18,2018-06-19 23:30,20,7257,7260,7256.25,7259,572
NQU18,2018-06-20 00:00,20,7259,7272.25,7257.75,7269,3335
NQU18,2018-06-20 00:30,20,7269,7274.75,7265.75,7270.5,1896
NQU18,2018-06-20 01:00,20,7270.25,7270.25,7266.75,7267.75,1673
NQU18,2018-06-20 01:30,20,7267.5,7268.5,7261.75,7262.25,1558
NQU18,2018-06-20 02:00,20,7262.25,7271.5,7261.75,7267.5,2959
NQU18,2018-06-20 02:30,20,7267.5,7272.75,7263.25,7270,2207
NQU18,2018-06-20 03:00,20,7270,7271.75,7264.75,7269.75,1965
NQU18,2018-06-20 03:30,20,7269.5,7270.5,7267.5,7269.5,1297
NQU18,2018-06-20 04:00,20,7269.5,7276.25,7269.5,7275.75,1549
NQU18,2018-06-20 04:30,20,7275.75,7278.5,7274.5,7276.5,1305
NQU18,2018-06-20 05:00,20,7276.5,7278,7271.75,7276.5,1156
NQU18,2018-06-20 05:30,20,7276.25,7278.5,7275.25,7275.25,1027
NQU18,2018-06-20 06:00,20,7275.5,7275.75,7265.5,7270.5,2553
NQU18,2018-06-20 06:30,20,7270.25,7272.75,7268.25,7269.75,1291
NQU18,2018-06-20 07:00,20,7269.5,7279,7268.25,7277.5,2708
NQU18,2018-06-20 07:30,20,7277.5,7291.5,7275.5,7287.5,5592
NQU18,2018-06-20 08:00,20,7287.25,7293.5,7283.25,7285.5,8634
NQU18,2018-06-20 08:30,20,7285.5,7306.5,7283.25,7301,48958
NQU18,2018-06-20 09:00,20,7300.75,7308.75,7283.75,7286.5,32043
NQU18,2018-06-20 09:30,20,7286.5,7307,7280,7305.5,25868
NQU18,2018-06-20 10:00,20,7305.25,7311.25,7295.25,7306.25,17794
NQU18,2018-06-20 10:30,20,7306,7316.5,7298,7316.25,13412
NQU18,2018-06-20 11:00,20,7316,7325.75,7314.75,7320.75,16962
NQU18,2018-06-20 11:30,20,7321,7332,7319.25,7326.75,11977
NQU18,2018-06-20 12:00,20,7326.5,7329,7317.75,7319.5,9380
NQU18,2018-06-20 12:30,20,7319.75,7328.5,7318.25,7327.5,6690
NQU18,2018-06-20 13:00,20,7327.5,7336.5,7320.75,7329.75,11686
NQU18,2018-06-20 13:30,20,7329.75,7330.75,7310,7312.25,10908
NQU18,2018-06-20 14:00,20,7312.25,7316.5,7303.75,7315,15092
NQU18,2018-06-20 14:30,20,7314.75,7318.25,7303.25,7306.25,20774
NQU18,2018-06-20 15:00,20,7306.25,7314.25,7304.5,7312,6464
NQU18,2018-06-20 15:30,20,7314,7315.75,7311.75,7313.75,1806
NQU18,2018-06-20 17:00,21,7315.25,7318.75,7312.25,7316,1314
NQU18,2018-06-20 17:30,21,7316,7318,7314.75,7316.75,153
NQU18,2018-06-20 18:00,21,7316.75,7320.5,7316.5,7319.5,547
NQU18,2018-06-20 18:30,21,7319.5,7323.5,7317.75,7322,693
NQU18,2018-06-20 19:00,21,7321.75,7329,7319.25,7325,1748
NQU18,2018-06-20 19:30,21,7325,7327.25,7322.75,7323.25,743
NQU18,2018-06-20 20:00,21,7323.5,7328.25,7322.75,7327,1009
NQU18,2018-06-20 20:30,21,7326.75,7350.75,7326,7350,4777
NQU18,2018-06-20 21:00,21,7350,7358.5,7346.25,7354.25,3094
NQU18,2018-06-20 21:30,21,7354.5,7356.5,7353.5,7355.5,1356
NQU18,2018-06-20 22:00,21,7355.75,7357.75,7351.25,7353,1721
NQU18,2018-06-20 22:30,21,7352.75,7354.25,7348,7348.5,1552
NQU18,2018-06-20 23:00,21,7348.5,7350.25,7345.5,7348.25,1014
NQU18,2018-06-20 23:30,21,7348,7349.5,7341.5,7343,1008
NQU18,2018-06-21 00:00,21,7343,7349.75,7342.5,7347,1183
NQU18,2018-06-21 00:30,21,7347,7348,7341.5,7344,731
NQU18,2018-06-21 01:00,21,7344.25,7344.75,7329.5,7332.5,2235
NQU18,2018-06-21 01:30,21,7332.25,7336,7330.25,7331.5,1113
NQU18,2018-06-21 02:00,21,7331.25,7339.75,7327.5,7333.5,2789
NQU18,2018-06-21 02:30,21,7333,7335.5,7321.75,7322.25,2213
NQU18,2018-06-21 03:00,21,7322.25,7327.5,7320.5,7327.25,2021
NQU18,2018-06-21 03:30,21,7327.25,7327.5,7311,7314.75,4078
NQU18,2018-06-21 04:00,21,7314.5,7315.25,7291,7296.75,9137
NQU18,2018-06-21 04:30,21,7297,7304.75,7291,7293.75,4005
NQU18,2018-06-21 05:00,21,7293.75,7301.25,7288.75,7291.75,3819
NQU18,2018-06-21 05:30,21,7291.5,7310,7289.75,7309.25,3036
NQU18,2018-06-21 06:00,21,7308.75,7312.75,7306,7311.25,3372
NQU18,2018-06-21 06:30,21,7311,7314.5,7306.75,7314.5,2761
NQU18,2018-06-21 07:00,21,7314.75,7320,7312.25,7314.25,3487
NQU18,2018-06-21 07:30,21,7314,7314.5,7302.25,7307.5,5326
NQU18,2018-06-21 08:00,21,7307.5,7323.5,7302.5,7322.25,7524
NQU18,2018-06-21 08:30,21,7322.25,7329.75,7297.5,7312.75,40660
NQU18,2018-06-21 09:00,21,7312.5,7312.5,7235,7255.25,66160
NQU18,2018-06-21 09:30,21,7255.25,7271.75,7235.5,7263.25,40572
NQU18,2018-06-21 10:00,21,7263.25,7277.5,7255.25,7269.25,24019
NQU18,2018-06-21 10:30,21,7269.5,7292,7269.25,7283,19814
NQU18,2018-06-21 11:00,21,7282.75,7283.75,7258,7258.75,17358
NQU18,2018-06-21 11:30,21,7258.25,7260,7243.25,7244.25,17263
NQU18,2018-06-21 12:00,21,7244,7265.25,7241.5,7258,13556
NQU18,2018-06-21 12:30,21,7258,7263.25,7248.25,7255,12265
NQU18,2018-06-21 13:00,21,7255,7264.25,7250,7251.5,13414
NQU18,2018-06-21 13:30,21,7251.5,7260.25,7244,7244.5,9644
NQU18,2018-06-21 14:00,21,7244.5,7254.25,7228.75,7248,26126
NQU18,2018-06-21 14:30,21,7248,7249,7226.25,7241,28770
NQU18,2018-06-21 15:00,21,7240.75,7243.75,7235.25,7236.75,6299
NQU18,2018-06-21 15:30,21,7235.75,7235.75,7228,7228.25,1548
NQU18,2018-06-21 17:00,22,7228,7229.25,7222,7225.25,1847
NQU18,2018-06-21 17:30,22,7225.25,7229.5,7225.25,7229.25,571
NQU18,2018-06-21 18:00,22,7229.5,7231.75,7225.5,7226.5,660
NQU18,2018-06-21 18:30,22,7227,7234.75,7227,7231,567
NQU18,2018-06-21 19:00,22,7231.25,7237,7228.25,7232.5,1789
NQU18,2018-06-21 19:30,22,7232.75,7236.25,7230.5,7235.25,896
NQU18,2018-06-21 20:00,22,7235.25,7240,7230,7238.75,1800
NQU18,2018-06-21 20:30,22,7239,7239.5,7232.75,7239,1854
NQU18,2018-06-21 21:00,22,7239,7244.25,7237,7241.5,1800
NQU18,2018-06-21 21:30,22,7241.5,7244.75,7238.5,7244.5,870
NQU18,2018-06-21 22:00,22,7244.5,7245.25,7241.75,7242.5,1018
NQU18,2018-06-21 22:30,22,7242.75,7244,7234,7239.25,1272
NQU18,2018-06-21 23:00,22,7239.25,7242,7238.75,7241.25,718
NQU18,2018-06-21 23:30,22,7241,7242.25,7238,7241.25,518
NQU18,2018-06-22 00:00,22,7241,7246.25,7240,7245.25,1291
NQU18,2018-06-22 00:30,22,7245.25,7245.75,7237,7241.25,1284
NQU18,2018-06-22 01:00,22,7241,7245.75,7238.25,7240.25,1588
NQU18,2018-06-22 01:30,22,7240.25,7252.5,7240.25,7251.5,1979
NQU18,2018-06-22 02:00,22,7251.25,7259.5,7248.25,7255,3602
NQU18,2018-06-22 02:30,22,7254.25,7262.25,7254.25,7256.75,2603
NQU18,2018-06-22 03:00,22,7256.75,7261.5,7252.75,7260.25,2693
NQU18,2018-06-22 03:30,22,7260,7266.5,7258.25,7263.5,2134
NQU18,2018-06-22 04:00,22,7263.5,7267.25,7262.5,7265.25,1534
NQU18,2018-06-22 04:30,22,7265.25,7270,7261,7262.5,2136
NQU18,2018-06-22 05:00,22,7262.25,7265.5,7259.25,7263.5,1452
NQU18,2018-06-22 05:30,22,7263.5,7266.75,7262.75,7264.25,974
NQU18,2018-06-22 06:00,22,7264,7267,7257,7260.5,1902
NQU18,2018-06-22 06:30,22,7261,7266.25,7259,7265.75,1583
NQU18,2018-06-22 07:00,22,7266,7274,7264.25,7269.5,3828
NQU18,2018-06-22 07:30,22,7269.25,7270.75,7266,7267,2500
NQU18,2018-06-22 08:00,22,7267.25,7269.25,7265.75,7265.75,3869
NQU18,2018-06-22 08:30,22,7265.75,7268.25,7214.75,7220.5,59162
NQU18,2018-06-22 09:00,22,7220.25,7236.75,7200.25,7205,36774
NQU18,2018-06-22 09:30,22,7204.75,7221.75,7198.25,7220.5,38198
NQU18,2018-06-22 10:00,22,7220.75,7228,7213.5,7227.25,19729
NQU18,2018-06-22 10:30,22,7227,7235.75,7222.75,7229,14015
NQU18,2018-06-22 11:00,22,7229,7241.25,7226.5,7233,10413
NQU18,2018-06-22 11:30,22,7233,7239.5,7227.5,7236,8412
NQU18,2018-06-22 12:00,22,7236.75,7249,7235.5,7247.75,8638
NQU18,2018-06-22 12:30,22,7248,7249.75,7242.25,7246,9440
NQU18,2018-06-22 13:00,22,7246,7248.25,7236,7237.75,9047
NQU18,2018-06-22 13:30,22,7237.5,7244.75,7230.75,7242.75,9700
NQU18,2018-06-22 14:00,22,7243,7244.25,7236.25,7238.75,7845
NQU18,2018-06-22 14:30,22,7238.75,7240.25,7212.25,7217.75,24132
NQU18,2018-06-22 15:00,22,7217.5,7229,7216.5,7223.5,9843
NQU18,2018-06-22 15:30,22,7224.75,7225.25,7218.5,7219,1333
NQU18,2018-06-24 17:00,25,7222.75,7222.75,7216.5,7222.75,1922
NQU18,2018-06-24 17:30,25,7221.75,7222.75,7218.5,7220.75,399
NQU18,2018-06-24 18:00,25,7221.25,7221.25,7205.25,7214.75,1277
NQU18,2018-06-24 18:30,25,7214.75,7222,7214.5,7220.75,634
NQU18,2018-06-24 19:00,25,7221,7222.75,7198.75,7201.75,3907
NQU18,2018-06-24 19:30,25,7201.5,7201.5,7178.75,7192.5,4331
NQU18,2018-06-24 20:00,25,7191.5,7195.75,7181.25,7189.75,2489
NQU18,2018-06-24 20:30,25,7191,7197.25,7186.5,7193.5,1981
NQU18,2018-06-24 21:00,25,7194,7194.75,7185,7192,1301
NQU18,2018-06-24 21:30,25,7191.5,7193.25,7187,7190,616
NQU18,2018-06-24 22:00,25,7189,7193.5,7187.5,7191,461
NQU18,2018-06-24 22:30,25,7190.5,7197.75,7190.25,7190.5,916
NQU18,2018-06-24 23:00,25,7191,7193.5,7190.75,7192.75,381
NQU18,2018-06-24 23:30,25,7192.25,7196,7191.75,7194.75,462
NQU18,2018-06-25 00:00,25,7194.75,7196.5,7186.75,7188.25,650
NQU18,2018-06-25 00:30,25,7188.25,7188.25,7173.75,7178,2367
NQU18,2018-06-25 01:00,25,7178,7193,7177,7188.25,1844
NQU18,2018-06-25 01:30,25,7188.25,7191.75,7178.25,7179,1682
NQU18,2018-06-25 02:00,25,7179,7187.75,7172.5,7177,3618
NQU18,2018-06-25 02:30,25,7176.75,7181.25,7173.25,7177.5,2008
NQU18,2018-06-25 03:00,25,7177.25,7182.25,7166.25,7166.75,3400
NQU18,2018-06-25 03:30,25,7166.75,7173.75,7162,7162.25,2917
NQU18,2018-06-25 04:00,25,7162.25,7164.75,7152.75,7160.75,4237
NQU18,2018-06-25 04:30,25,7160.75,7161.25,7157,7159.25,1946
NQU18,2018-06-25 05:00,25,7159.25,7163.25,7147.25,7152,2954
NQU18,2018-06-25 05:30,25,7151.25,7153.75,7142.5,7152.75,4406
NQU18,2018-06-25 06:00,25,7152.75,7164.25,7151.75,7158,4248
NQU18,2018-06-25 06:30,25,7157.75,7162,7152.75,7160.75,2954
NQU18,2018-06-25 07:00,25,7160.75,7171.25,7158,7170.75,5056
NQU18,2018-06-25 07:30,25,7171,7173,7162.25,7163,4431
NQU18,2018-06-25 08:00,25,7163,7164.5,7156,7159.25,5024
NQU18,2018-06-25 08:30,25,7159.25,7169.5,7111.5,7118.25,67344
NQU18,2018-06-25 09:00,25,7118,7129.25,7080.25,7096.5,60473
NQU18,2018-06-25 09:30,25,7096,7112.5,7077,7082.75,43567
NQU18,2018-06-25 10:00,25,7083,7090,7054.25,7056,37783
NQU18,2018-06-25 10:30,25,7056,7063.75,7045.75,7054,31192
NQU18,2018-06-25 11:00,25,7053.75,7057.25,7008.25,7035.75,43487
NQU18,2018-06-25 11:30,25,7035.75,7039.5,7014.5,7037.5,30838
NQU18,2018-06-25 12:00,25,7037.25,7038.75,7010,7022.5,27644
NQU18,2018-06-25 12:30,25,7022.5,7049.75,7022,7033.75,25040
NQU18,2018-06-25 13:00,25,7033.5,7039,7024,7031.25,15267
NQU18,2018-06-25 13:30,25,7031,7032,6995.5,7010.25,27362
NQU18,2018-06-25 14:00,25,7010.25,7028,7005.25,7021.25,25164
NQU18,2018-06-25 14:30,25,7021.25,7073.5,7012,7060.5,59590
NQU18,2018-06-25 15:00,25,7060.25,7076.5,7048.25,7072.5,13782
NQU18,2018-06-25 15:30,25,7071.75,7075.75,7065.5,7069.5,2567
NQU18,2018-06-25 17:00,26,7064.25,7074,7064.25,7068.75,997
NQU18,2018-06-25 17:30,26,7068.75,7069.5,7064.25,7068.75,769
NQU18,2018-06-25 18:00,26,7069,7074.5,7066.25,7066.5,1025
NQU18,2018-06-25 18:30,26,7066.5,7068.5,7056.75,7062.5,1164
NQU18,2018-06-25 19:00,26,7062.75,7072.25,7054.25,7070.5,2393
NQU18,2018-06-25 19:30,26,7070.75,7080,7069.5,7071.5,2252
NQU18,2018-06-25 20:00,26,7072,7077.75,7071,7074.5,1344
NQU18,2018-06-25 20:30,26,7074.25,7074.25,7057.5,7059.75,2221
NQU18,2018-06-25 21:00,26,7060,7061,7040.5,7050.25,3744
NQU18,2018-06-25 21:30,26,7049.75,7053,7044.75,7051.75,1447
NQU18,2018-06-25 22:00,26,7051.75,7057.75,7051.75,7056.75,1312
NQU18,2018-06-25 22:30,26,7057.25,7073.25,7057.25,7070,1769
NQU18,2018-06-25 23:00,26,7070.75,7071.75,7067,7069.75,807
NQU18,2018-06-25 23:30,26,7070,7070,7063.5,7065.75,944
NQU18,2018-06-26 00:00,26,7066,7079,7064,7075.75,1655
NQU18,2018-06-26 00:30,26,7075.25,7077,7072,7074.75,1078
NQU18,2018-06-26 01:00,26,7074.5,7082.25,7073.25,7079.5,1902
NQU18,2018-06-26 01:30,26,7079.25,7085.5,7078.5,7084.75,1418
NQU18,2018-06-26 02:00,26,7084.75,7087.5,7076.75,7086.25,4099
NQU18,2018-06-26 02:30,26,7086,7087.25,7057.75,7060.5,4116
NQU18,2018-06-26 03:00,26,7061,7075.75,7058.75,7073.25,3430
NQU18,2018-06-26 03:30,26,7073.25,7081,7072.5,7077,2795
NQU18,2018-06-26 04:00,26,7077.25,7086.75,7076.5,7082.5,2487
NQU18,2018-06-26 04:30,26,7082.5,7083.5,7070.5,7076.75,2495
NQU18,2018-06-26 05:00,26,7077,7079.5,7061.25,7064.25,3474
NQU18,2018-06-26 05:30,26,7064.75,7085,7061.75,7083.75,4300
NQU18,2018-06-26 06:00,26,7083.5,7085,7074,7074,2350
NQU18,2018-06-26 06:30,26,7074,7078.25,7069.25,7076.5,2387
NQU18,2018-06-26 07:00,26,7076.5,7089.5,7075.75,7088.5,3640
NQU18,2018-06-26 07:30,26,7088.25,7093.25,7084,7086.25,5903
NQU18,2018-06-26 08:00,26,7086.25,7088.5,7080.75,7086.25,5655
NQU18,2018-06-26 08:30,26,7086,7109.25,7061.25,7098.25,68466
NQU18,2018-06-26 09:00,26,7098.5,7112.5,7083.25,7083.75,38904
NQU18,2018-06-26 09:30,26,7083.25,7090,7059.75,7077.5,34458
NQU18,2018-06-26 10:00,26,7077.5,7092.75,7072.25,7076.5,20469
NQU18,2018-06-26 10:30,26,7076.25,7089.25,7070.5,7088.5,17240
NQU18,2018-06-26 11:00,26,7088.5,7110.25,7087,7103.25,23107
NQU18,2018-06-26 11:30,26,7103,7114.5,7095.75,7110.25,16272
NQU18,2018-06-26 12:00,26,7110.5,7130,7107.25,7122.75,16084
NQU18,2018-06-26 12:30,26,7122.75,7128.75,7115.75,7119,13315
NQU18,2018-06-26 13:00,26,7118.75,7121.75,7104.25,7104.75,10909
NQU18,2018-06-26 13:30,26,7104.75,7117.5,7103,7106.5,9905
NQU18,2018-06-26 14:00,26,7106.75,7108.25,7087.75,7092.25,15128
NQU18,2018-06-26 14:30,26,7092,7109,7081.5,7090,26689
NQU18,2018-06-26 15:00,26,7090.25,7105,7089.5,7104.75,7692
NQU18,2018-06-26 15:30,26,7103.5,7104.5,7089.25,7092.75,901
NQU18,2018-06-26 17:00,27,7098.25,7104,7093.5,7095.75,1199
NQU18,2018-06-26 17:30,27,7095.75,7099.75,7095,7096.5,372
NQU18,2018-06-26 18:00,27,7096.5,7102.5,7096.25,7101.25,470
NQU18,2018-06-26 18:30,27,7101.75,7104.75,7099.25,7104.5,443
NQU18,2018-06-26 19:00,27,7104.75,7115.5,7102.5,7111.25,1796
NQU18,2018-06-26 19:30,27,7111.25,7119.5,7105.5,7112.25,1817
NQU18,2018-06-26 20:00,27,7112.5,7117.25,7104,7105.75,1418
NQU18,2018-06-26 20:30,27,7106.25,7108.25,7092.5,7092.5,2487
NQU18,2018-06-26 21:00,27,7093,7101.25,7089,7097.75,1258
NQU18,2018-06-26 21:30,27,7097,7099.75,7088.5,7090,819
NQU18,2018-06-26 22:00,27,7089.25,7095.75,7087,7094.5,1113
NQU18,2018-06-26 22:30,27,7095,7097.75,7093.5,7097,507
NQU18,2018-06-26 23:00,27,7096.75,7103.75,7096,7102.25,599
NQU18,2018-06-26 23:30,27,7102.25,7106.25,7098.75,7103,686
NQU18,2018-06-27 00:00,27,7102.5,7103.75,7092,7097,1234
NQU18,2018-06-27 00:30,27,7097,7102.25,7084.75,7086.25,1454
NQU18,2018-06-27 01:00,27,7086.5,7087,7074.25,7080,2931
NQU18,2018-06-27 01:30,27,7079.75,7081.5,7062.5,7070.5,4081
NQU18,2018-06-27 02:00,27,7070.75,7071.25,7052.5,7054.75,5507
NQU18,2018-06-27 02:30,27,7054.5,7057.75,7025,7030.25,8110
NQU18,2018-06-27 03:00,27,7030.5,7039,7024,7027.75,5399
NQU18,2018-06-27 03:30,27,7027.5,7031,7013.25,7017.75,5960
NQU18,2018-06-27 04:00,27,7017.5,7042.75,7017,7042.25,4323
NQU18,2018-06-27 04:30,27,7042.25,7058,7041.75,7056.5,4336
NQU18,2018-06-27 05:00,27,7057,7058,7052.25,7055.75,3719
NQU18,2018-06-27 05:30,27,7055.75,7055.75,7045.25,7049.25,2705
NQU18,2018-06-27 06:00,27,7049,7056,7042.75,7043.75,2744
NQU18,2018-06-27 06:30,27,7043.75,7098,7033.25,7093,17580
NQU18,2018-06-27 07:00,27,7093.25,7115.25,7078.5,7095,14670
NQU18,2018-06-27 07:30,27,7094.5,7117.75,7094,7098.25,11929
NQU18,2018-06-27 08:00,27,7098,7121.5,7098,7118.25,10798
NQU18,2018-06-27 08:30,27,7118.25,7142,7106.25,7139.75,48871
NQU18,2018-06-27 09:00,27,7139.5,7140.5,7117.25,7128.75,33496
NQU18,2018-06-27 09:30,27,7128.75,7151.5,7125.25,7125.25,25636
NQU18,2018-06-27 10:00,27,7125.5,7133,7097.25,7099.25,43071
NQU18,2018-06-27 10:30,27,7099.5,7115.5,7091.25,7111.25,21632
NQU18,2018-06-27 11:00,27,7111.25,7122,7100.5,7101.25,15147
NQU18,2018-06-27 11:30,27,7101.75,7103.5,7070,7070.5,24861
NQU18,2018-06-27 12:00,27,7070.25,7079.25,7029.5,7045.75,32596
NQU18,2018-06-27 12:30,27,7045.75,7062.25,7025.25,7041.5,27847
NQU18,2018-06-27 13:00,27,7041.5,7052.5,7027,7036,22387
NQU18,2018-06-27 13:30,27,7036,7055.25,7020.75,7027,22064
NQU18,2018-06-27 14:00,27,7027,7040,7002,7036.5,29429
NQU18,2018-06-27 14:30,27,7036.5,7043.25,6988,6989.25,51437
NQU18,2018-06-27 15:00,27,6989.25,7004.5,6988.25,7000.75,17408
NQU18,2018-06-27 15:30,27,7000.5,7000.75,6995.5,6999.25,954
NQU18,2018-06-27 17:00,28,6998.75,7007,6991.25,7005.5,1033
NQU18,2018-06-27 17:30,28,7005.75,7012.5,7004.75,7006.5,1036
NQU18,2018-06-27 18:00,28,7007.25,7015,7007,7014,746
NQU18,2018-06-27 18:30,28,7014.5,7016.5,7005.5,7011,1178
NQU18,2018-06-27 19:00,28,7011.25,7015,6998.25,7014,3434
NQU18,2018-06-27 19:30,28,7014,7014.5,6995.5,7006.5,1745
NQU18,2018-06-27 20:00,28,7006,7016.75,7002.25,7016.75,2701
NQU18,2018-06-27 20:30,28,7016.75,7019,7004,7016.25,3259
NQU18,2018-06-27 21:00,28,7016.75,7024,7009.25,7011.5,2464
NQU18,2018-06-27 21:30,28,7012,7020,7008.5,7018,1553
NQU18,2018-06-27 22:00,28,7017.75,7020.5,7012.25,7017,1066
NQU18,2018-06-27 22:30,28,7016.75,7020,7016.25,7017,785
NQU18,2018-06-27 23:00,28,7017,7024.5,7017,7023,856
NQU18,2018-06-27 23:30,28,7023.25,7024,7017.25,7021.25,727
NQU18,2018-06-28 00:00,28,7022,7026,7012.25,7016.5,1608
NQU18,2018-06-28 00:30,28,7016,7016.75,7003.75,7004.5,2131
NQU18,2018-06-28 01:00,28,7004.25,7010.5,6998.25,7008.25,2545
NQU18,2018-06-28 01:30,28,7008,7014.75,6998.75,7002.75,3347
NQU18,2018-06-28 02:00,28,7003,7032.25,6996.5,7028,7547
NQU18,2018-06-28 02:30,28,7028,7030.5,7021,7026.5,3220
NQU18,2018-06-28 03:00,28,7026,7039.75,7025.5,7027,4237
NQU18,2018-06-28 03:30,28,7027.25,7027.5,7006.5,7016.75,4621
NQU18,2018-06-28 04:00,28,7017,7020.75,7011.75,7015,2705
NQU18,2018-06-28 04:30,28,7015,7016.5,6999.75,7013.25,3658
NQU18,2018-06-28 05:00,28,7013.25,7017.5,7006.5,7015.75,2697
NQU18,2018-06-28 05:30,28,7015.5,7028.75,7012.5,7013.5,3601
NQU18,2018-06-28 06:00,28,7013.75,7016.75,7005.25,7005.25,7837
NQU18,2018-06-28 06:30,28,7005.5,7010.75,6997.75,7007.75,5515
NQU18,2018-06-28 07:00,28,7007.5,7007.5,6962,6969.5,15064
NQU18,2018-06-28 07:30,28,6968.25,6974.75,6956,6966.25,15746
NQU18,2018-06-28 08:00,28,6966.25,6983.75,6966,6983.75,8926
NQU18,2018-06-28 08:30,28,6983.75,7024.5,6972,7012,71398
NQU18,2018-06-28 09:00,28,7012.25,7020,6982.25,6991.75,43529
NQU18,2018-06-28 09:30,28,6991.75,7026.25,6968.5,7025,40172
NQU18,2018-06-28 10:00,28,7025,7035.75,7005.5,7030.75,36294
NQU18,2018-06-28 10:30,28,7030.5,7041.75,7018.75,7029.5,22072
NQU18,2018-06-28 11:00,28,7029.25,7033.75,6997.25,7006,20664
NQU18,2018-06-28 11:30,28,7005.75,7024,6997,7020,14440
NQU18,2018-06-28 12:00,28,7020,7031.75,7016.25,7025.75,11939
NQU18,2018-06-28 12:30,28,7025.5,7033.25,7019,7029,17404
NQU18,2018-06-28 13:00,28,7029,7049,7025.5,7048.75,15011
NQU18,2018-06-28 13:30,28,7048.5,7067.5,7043.25,7067.5,16605
NQU18,2018-06-28 14:00,28,7067.25,7076.5,7057.75,7065.25,20015
NQU18,2018-06-28 14:30,28,7065.5,7067,7047,7052.5,23186
NQU18,2018-06-28 15:00,28,7052.5,7061.75,7051,7060,6772
NQU18,2018-06-28 15:30,28,7057.75,7064,7054.25,7057,1251
NQU18,2018-06-28 17:00,29,7055.25,7063.75,7055.25,7062.5,689
NQU18,2018-06-28 17:30,29,7061.75,7061.75,7051,7052.5,831
NQU18,2018-06-28 18:00,29,7052.25,7059,7050.25,7057.75,556
NQU18,2018-06-28 18:30,29,7058,7061.25,7054.5,7061.25,595
NQU18,2018-06-28 19:00,29,7061.25,7068.5,7057.25,7057.75,2344
NQU18,2018-06-28 19:30,29,7058,7062,7047.75,7053.5,2001
NQU18,2018-06-28 20:00,29,7053.25,7058.25,7045,7052.75,1769
NQU18,2018-06-28 20:30,29,7053,7063.5,7051,7056.5,1797
NQU18,2018-06-28 21:00,29,7056.25,7071.5,7052.5,7067.5,1882
NQU18,2018-06-28 21:30,29,7067.25,7094.5,7067,7092.75,4175
NQU18,2018-06-28 22:00,29,7092.5,7094.75,7086.75,7092.5,2198
NQU18,2018-06-28 22:30,29,7092.25,7092.75,7087.75,7091.75,954
NQU18,2018-06-28 23:00,29,7092,7093,7090,7092.25,740
NQU18,2018-06-28 23:30,29,7092.75,7101.5,7091.5,7092.25,1747
NQU18,2018-06-29 00:00,29,7092,7093.75,7084.25,7085,1522
NQU18,2018-06-29 00:30,29,7085.25,7092.75,7077.5,7090.75,1890
NQU18,2018-06-29 01:00,29,7091,7093.5,7082,7086.75,2521
NQU18,2018-06-29 01:30,29,7087,7096.25,7081.25,7092.75,2144
NQU18,2018-06-29 02:00,29,7092.5,7104.75,7085.5,7103.75,4995
NQU18,2018-06-29 02:30,29,7103.25,7109.5,7098.75,7106,2460
NQU18,2018-06-29 03:00,29,7106.25,7111.25,7102,7107.75,2746
NQU18,2018-06-29 03:30,29,7107.75,7113.75,7104.25,7110.25,1970
NQU18,2018-06-29 04:00,29,7110,7111.25,7100.75,7101.5,2191
NQU18,2018-06-29 04:30,29,7101.25,7103.5,7095.25,7096.25,2543
NQU18,2018-06-29 05:00,29,7096.25,7101,7068.5,7072.75,4827
NQU18,2018-06-29 05:30,29,7073,7095.25,7069.75,7081.75,6708
NQU18,2018-06-29 06:00,29,7082.25,7091,7076.75,7088.75,3067
NQU18,2018-06-29 06:30,29,7089,7096.5,7087.25,7094.75,3689
NQU18,2018-06-29 07:00,29,7095,7099.25,7083.75,7087,8230
NQU18,2018-06-29 07:30,29,7087,7093.25,7082.25,7082.25,10490
NQU18,2018-06-29 08:00,29,7082.5,7089.5,7081.25,7084.5,6886
NQU18,2018-06-29 08:30,29,7084.5,7113.75,7084,7105.75,38779
NQU18,2018-06-29 09:00,29,7105.75,7116.75,7089,7097,29968
NQU18,2018-06-29 09:30,29,7097,7123.75,7092.25,7114,26923
NQU18,2018-06-29 10:00,29,7114,7119,7104.25,7104.75,19640
NQU18,2018-06-29 10:30,29,7104.5,7107,7085.25,7092.75,18961
NQU18,2018-06-29 11:00,29,7092.75,7106.75,7090.25,7096.5,17955
NQU18,2018-06-29 11:30,29,7096.5,7097.25,7078.25,7086.75,13759
NQU18,2018-06-29 12:00,29,7086.5,7098.5,7084,7096,17216
NQU18,2018-06-29 12:30,29,7095.75,7103.25,7090.25,7100.25,20407
NQU18,2018-06-29 13:00,29,7100.5,7104.75,7093.25,7100.75,18782
NQU18,2018-06-29 13:30,29,7100.5,7102.75,7090.25,7102.75,8461
NQU18,2018-06-29 14:00,29,7102.5,7106.75,7085.75,7093,11638
NQU18,2018-06-29 14:30,29,7093.25,7095,7061.25,7062.75,45918
NQU18,2018-06-29 15:00,29,7062.25,7078,7062,7073,12668
NQU18,2018-06-29 15:30,29,7073,7074.25,7067,7067.75,1086
NQU18,2018-07-01 17:00,2,7073,7073.25,7045,7054.25,1382
NQU18,2018-07-01 17:30,2,7053.75,7072.75,7049,7070.75,1076
NQU18,2018-07-01 18:00,2,7070.5,7073,7066.75,7067.25,630
NQU18,2018-07-01 18:30,2,7067.75,7076.25,7062.75,7071.25,1308
NQU18,2018-07-01 19:00,2,7071.25,7075,7060.5,7066.75,1961
NQU18,2018-07-01 19:30,2,7066.5,7072.25,7060.75,7067,1003
NQU18,2018-07-01 20:00,2,7067.25,7088,7065.25,7082,2261
NQU18,2018-07-01 20:30,2,7081.75,7085.5,7077.75,7082.25,1001
NQU18,2018-07-01 21:00,2,7082.25,7086.25,7078,7080,805
NQU18,2018-07-01 21:30,2,7079.5,7081.25,7071,7073,972
NQU18,2018-07-01 22:00,2,7072.75,7075,7068.75,7070.25,904
NQU18,2018-07-01 22:30,2,7070.5,7070.5,7058.25,7062,1723
NQU18,2018-07-01 23:00,2,7062.5,7063.5,7051.75,7054.25,1179
NQU18,2018-07-01 23:30,2,7054.25,7057.75,7048.75,7053.25,1320
NQU18,2018-07-02 00:00,2,7053.75,7054.25,7037,7042,2076
NQU18,2018-07-02 00:30,2,7042,7043,7030,7030.25,2251
NQU18,2018-07-02 01:00,2,7031,7036.5,7020.75,7022.25,3465
NQU18,2018-07-02 01:30,2,7022.5,7025,7004,7013.5,4156
NQU18,2018-07-02 02:00,2,7013.5,7014.75,6994,6998.75,6116
NQU18,2018-07-02 02:30,2,6998.75,7012.25,6992.25,7004.75,5145
NQU18,2018-07-02 03:00,2,7004.5,7019,7003.5,7014.25,4289
NQU18,2018-07-02 03:30,2,7014,7026,7010.5,7022,3013
NQU18,2018-07-02 04:00,2,7022,7025.5,7015.5,7020.25,2196
NQU18,2018-07-02 04:30,2,7019.75,7023.25,7011.75,7017.5,2539
NQU18,2018-07-02 05:00,2,7017.25,7021.5,7006.25,7009.75,2107
NQU18,2018-07-02 05:30,2,7009.5,7023.25,7007.5,7021.25,2702
NQU18,2018-07-02 06:00,2,7021,7026.25,7017,7021.5,2652
NQU18,2018-07-02 06:30,2,7021.25,7024.25,7016,7021.25,2166
NQU18,2018-07-02 07:00,2,7021,7022,7010.25,7013.5,3151
NQU18,2018-07-02 07:30,2,7013.25,7015,7007.5,7011.75,4205
NQU18,2018-07-02 08:00,2,7011.75,7018,6993.25,7003,9821
NQU18,2018-07-02 08:30,2,7002.75,7038,6987.5,7034.5,54767
NQU18,2018-07-02 09:00,2,7035,7052.25,7024.25,7051.75,35580
NQU18,2018-07-02 09:30,2,7051.75,7064.75,7044,7052.5,34065
NQU18,2018-07-02 10:00,2,7052.5,7069.25,7043.5,7052,26109
NQU18,2018-07-02 10:30,2,7052.25,7052.5,7034,7041.5,15974
NQU18,2018-07-02 11:00,2,7041.25,7046.25,7032.5,7044.25,12278
NQU18,2018-07-02 11:30,2,7044,7049.75,7038.5,7044.75,9725
NQU18,2018-07-02 12:00,2,7045,7048.5,7028.25,7033.25,11958
NQU18,2018-07-02 12:30,2,7033.25,7073.25,7032.5,7070.25,12316
NQU18,2018-07-02 13:00,2,7070.25,7095.75,7069.25,7095.5,20108
NQU18,2018-07-02 13:30,2,7095.25,7104,7077.25,7079,17622
NQU18,2018-07-02 14:00,2,7079,7095.25,7076.75,7093.5,12773
NQU18,2018-07-02 14:30,2,7093.5,7119.25,7087.5,7117.5,24210
NQU18,2018-07-02 15:00,2,7117.5,7119.75,7115,7117,7933
NQU18,2018-07-02 15:30,2,7117,7118.25,7113.25,7115.75,1031
NQU18,2018-07-02 17:00,3,7113.75,7115.25,7109.25,7114.5,1147
NQU18,2018-07-02 17:30,3,7114.5,7114.5,7108,7108.5,518
NQU18,2018-07-02 18:00,3,7108.5,7111.5,7107.5,7108.75,353
NQU18,2018-07-02 18:30,3,7108.75,7116.25,7108.75,7115.5,681
NQU18,2018-07-02 19:00,3,7115.5,7116,7110.5,7112,1256
NQU18,2018-07-02 19:30,3,7111.75,7114.75,7104.25,7108.25,951
NQU18,2018-07-02 20:00,3,7108.5,7136.5,7107.75,7125.5,4765
NQU18,2018-07-02 20:30,3,7125.5,7126.25,7100.25,7104.75,4138
NQU18,2018-07-02 21:00,3,7104.5,7121.75,7101.5,7120,2173
NQU18,2018-07-02 21:30,3,7119.25,7120.75,7107.5,7109.25,1278
NQU18,2018-07-02 22:00,3,7109.5,7113,7096.5,7111.5,2137
NQU18,2018-07-02 22:30,3,7110.75,7115.75,7105,7113.5,1147
NQU18,2018-07-02 23:00,3,7113.5,7114.5,7107,7111,610
NQU18,2018-07-02 23:30,3,7110.5,7112,7103.5,7106.5,778
NQU18,2018-07-03 00:00,3,7106.5,7113.5,7099.5,7112.5,1317
NQU18,2018-07-03 00:30,3,7112.25,7131.5,7112,7126.25,2568
NQU18,2018-07-03 01:00,3,7125.75,7128.25,7118.25,7124,2254
NQU18,2018-07-03 01:30,3,7124.75,7134.75,7124.75,7133.5,2726
NQU18,2018-07-03 02:00,3,7133.5,7140.25,7122.5,7123.75,4323
NQU18,2018-07-03 02:30,3,7123.5,7136.25,7120,7136,3417
NQU18,2018-07-03 03:00,3,7136.25,7138.75,7131,7136.5,2017
NQU18,2018-07-03 03:30,3,7136.75,7143.5,7135.75,7140.5,2618
NQU18,2018-07-03 04:00,3,7141,7146.5,7134.25,7141.75,2307
NQU18,2018-07-03 04:30,3,7141.75,7146,7139.25,7143,1799
NQU18,2018-07-03 05:00,3,7143,7153.75,7143,7151.75,3529
NQU18,2018-07-03 05:30,3,7151.75,7157,7149.5,7152.75,3644
NQU18,2018-07-03 06:00,3,7152.5,7160.25,7149.25,7158.25,2618
NQU18,2018-07-03 06:30,3,7158.5,7165,7155.75,7162,3908
NQU18,2018-07-03 07:00,3,7162.25,7165,7155.5,7158,4936
NQU18,2018-07-03 07:30,3,7157.75,7160.5,7150,7152.25,3985
NQU18,2018-07-03 08:00,3,7152.25,7153.25,7141.25,7142.5,5246
NQU18,2018-07-03 08:30,3,7142.25,7143.75,7089.5,7102.5,60525
NQU18,2018-07-03 09:00,3,7102.5,7114.75,7092.75,7109,30624
NQU18,2018-07-03 09:30,3,7109,7122.75,7096,7101.25,25018
NQU18,2018-07-03 10:00,3,7101,7106.5,7092.25,7101,18901
NQU18,2018-07-03 10:30,3,7101,7104.5,7080.75,7090.75,17138
NQU18,2018-07-03 11:00,3,7090.5,7095.25,7061.75,7070.5,25957
NQU18,2018-07-03 11:30,3,7070.25,7074.5,7027.25,7033,31870
NQU18,2018-07-03 12:00,3,7033.25,7039,7022.25,7023,12240
NQU18,2018-07-03 17:00,5,7023,7033,7015,7022.75,1001
NQU18,2018-07-03 17:30,5,7023,7023.5,7016.5,7018.5,478
NQU18,2018-07-03 18:00,5,7017.75,7033.25,7017.25,7031.5,523
NQU18,2018-07-03 18:30,5,7031,7033,7023,7025.5,733
NQU18,2018-07-03 19:00,5,7026,7035.25,7023.75,7032.25,990
NQU18,2018-07-03 19:30,5,7032.25,7033.25,7025,7027.5,848
NQU18,2018-07-03 20:00,5,7027.75,7035,7024.25,7032.25,1203
NQU18,2018-07-03 20:30,5,7033,7042.75,7031.25,7035.25,1561
NQU18,2018-07-03 21:00,5,7035.5,7038.25,7032.5,7034.75,864
NQU18,2018-07-03 21:30,5,7035.75,7041.75,7035.75,7040,582
NQU18,2018-07-03 22:00,5,7040.5,7040.5,7030.25,7033.5,633
NQU18,2018-07-03 22:30,5,7033.75,7038.25,7032.25,7038.25,479
NQU18,2018-07-03 23:00,5,7038.25,7041.75,7037,7040,283
NQU18,2018-07-03 23:30,5,7040,7041,7036.5,7039.25,348
NQU18,2018-07-04 00:00,5,7039.5,7047.25,7039,7045,807
NQU18,2018-07-04 00:30,5,7045.5,7045.5,7037.5,7038.75,621
NQU18,2018-07-04 01:00,5,7038.5,7042.25,7033.5,7036.5,1332
NQU18,2018-07-04 01:30,5,7036,7040,7035,7037.5,931
NQU18,2018-07-04 02:00,5,7037.5,7042.75,7035.75,7040.75,1658
NQU18,2018-07-04 02:30,5,7041,7044.75,7039.5,7039.75,1340
NQU18,2018-07-04 03:00,5,7040.5,7043.75,7037.25,7040.25,935
NQU18,2018-07-04 03:30,5,7040.25,7049,7039.75,7045.5,1433
NQU18,2018-07-04 04:00,5,7046.25,7051.75,7045.5,7048.75,1165
NQU18,2018-07-04 04:30,5,7048.75,7048.75,7041.5,7042.5,906
NQU18,2018-07-04 05:00,5,7042.5,7048.75,7042.5,7047.75,697
NQU18,2018-07-04 05:30,5,7047.75,7052.75,7046.5,7051.25,991
NQU18,2018-07-04 06:00,5,7051.5,7052,7044.25,7045.75,758
NQU18,2018-07-04 06:30,5,7045.75,7047,7041.75,7043.25,736
NQU18,2018-07-04 07:00,5,7043.75,7046.5,7038.25,7039,1109
NQU18,2018-07-04 07:30,5,7038.75,7044.5,7035.5,7043.75,966
NQU18,2018-07-04 08:00,5,7043.5,7047.25,7038.5,7047.25,1094
NQU18,2018-07-04 08:30,5,7046.5,7047.25,7030.5,7034,3462
NQU18,2018-07-04 09:00,5,7033.75,7036,7031.25,7036,1833
NQU18,2018-07-04 09:30,5,7035.75,7036,7024.25,7030,2629
NQU18,2018-07-04 10:00,5,7030.5,7033.75,7026.75,7032,1834
NQU18,2018-07-04 10:30,5,7031.75,7034.5,7029.25,7031,1251
NQU18,2018-07-04 11:00,5,7031,7043.25,7029,7040,928
NQU18,2018-07-04 11:30,5,7040.25,7045,7038.25,7042.5,875
NQU18,2018-07-04 17:00,5,7043.75,7047.75,7039.5,7044.75,582
NQU18,2018-07-04 17:30,5,7044,7044.75,7040.5,7040.5,228
NQU18,2018-07-04 18:00,5,7040.5,7041.5,7036.25,7037.25,580
NQU18,2018-07-04 18:30,5,7037.5,7040.75,7036.75,7038.75,464
NQU18,2018-07-04 19:00,5,7039,7046,7037.25,7045.75,1394
NQU18,2018-07-04 19:30,5,7046,7047.5,7026,7026.25,1979
NQU18,2018-07-04 20:00,5,7026,7033.75,7017.25,7022.25,2519
NQU18,2018-07-04 20:30,5,7022.25,7042.25,7022.25,7035.25,2725
NQU18,2018-07-04 21:00,5,7034.25,7037.75,7031.25,7034,1078
NQU18,2018-07-04 21:30,5,7033.75,7041,7033.25,7037.5,897
NQU18,2018-07-04 22:00,5,7037.5,7039.75,7022,7025,1330
NQU18,2018-07-04 22:30,5,7024.5,7028.75,7018.75,7025.25,1430
NQU18,2018-07-04 23:00,5,7025.5,7031.5,7023.5,7026,1197
NQU18,2018-07-04 23:30,5,7025.25,7031.75,7024.25,7028.5,960
NQU18,2018-07-05 00:00,5,7028.5,7028.75,7020.25,7026.75,1134
NQU18,2018-07-05 00:30,5,7026.75,7037.5,7020.5,7034.75,1605
NQU18,2018-07-05 01:00,5,7034.5,7036.75,7024.5,7025.25,1700
NQU18,2018-07-05 01:30,5,7025,7033,7025,7030.25,1140
NQU18,2018-07-05 02:00,5,7030.25,7053,7030,7052,4788
NQU18,2018-07-05 02:30,5,7052,7056.5,7048.25,7052.75,2811
NQU18,2018-07-05 03:00,5,7052.75,7055,7048.25,7052.25,2009
NQU18,2018-07-05 03:30,5,7052.75,7058,7050,7053,2314
NQU18,2018-07-05 04:00,5,7053,7054.75,7050,7053.5,1062
NQU18,2018-07-05 04:30,5,7053.25,7073.5,7051.75,7065.75,4621
NQU18,2018-07-05 05:00,5,7065.75,7069.5,7063.25,7065.5,1924
NQU18,2018-07-05 05:30,5,7065.75,7071.25,7065.25,7070.25,1560
NQU18,2018-07-05 06:00,5,7070.25,7078.5,7068.25,7077.25,3160
NQU18,2018-07-05 06:30,5,7077,7087.25,7075,7086.25,3181
NQU18,2018-07-05 07:00,5,7086.25,7094.5,7082.75,7090.25,6370
NQU18,2018-07-05 07:30,5,7090,7092,7079,7083,4772
NQU18,2018-07-05 08:00,5,7083,7087.5,7076,7079.25,8496
NQU18,2018-07-05 08:30,5,7079.25,7099.75,7076,7077.25,42030
NQU18,2018-07-05 09:00,5,7077.5,7088,7058.5,7066,28337
NQU18,2018-07-05 09:30,5,7065.75,7069.5,7042.25,7050,25122
NQU18,2018-07-05 10:00,5,7049.75,7082.75,7045.75,7080,21927
NQU18,2018-07-05 10:30,5,7079.75,7093,7078.25,7088.5,15522
NQU18,2018-07-05 11:00,5,7088.75,7112.5,7088.25,7108,17861
NQU18,2018-07-05 11:30,5,7108,7114.75,7100.25,7110.5,9195
NQU18,2018-07-05 12:00,5,7110.5,7118,7109.75,7112.75,9673
NQU18,2018-07-05 12:30,5,7112.75,7115.25,7100.25,7105.75,8913
NQU18,2018-07-05 13:00,5,7105.5,7117.5,7082,7102,23765
NQU18,2018-07-05 13:30,5,7101.75,7115,7098.25,7114.25,12393
NQU18,2018-07-05 14:00,5,7114.25,7127,7110,7114.75,18001
NQU18,2018-07-05 14:30,5,7114.5,7125.75,7108.5,7121.5,26262
NQU18,2018-07-05 15:00,5,7121.5,7126.5,7120,7125.75,4879
NQU18,2018-07-05 15:30,5,7125,7128,7123.75,7125.75,830
NQU18,2018-07-05 17:00,6,7118.75,7120.5,7113,7114.5,1427
NQU18,2018-07-05 17:30,6,7114.5,7117.75,7111.25,7111.75,574
NQU18,2018-07-05 18:00,6,7111.5,7111.75,7103,7108.75,1349
NQU18,2018-07-05 18:30,6,7108.75,7109.5,7102.25,7103.25,1070
NQU18,2018-07-05 19:00,6,7103,7115,7101.25,7111.5,2505
NQU18,2018-07-05 19:30,6,7111.5,7121.5,7110.75,7116.25,2007
NQU18,2018-07-05 20:00,6,7116.75,7116.75,7105.75,7114.25,2143
NQU18,2018-07-05 20:30,6,7114,7119.5,7108.75,7115.5,1816
NQU18,2018-07-05 21:00,6,7115.25,7115.5,7107.75,7114.75,1855
NQU18,2018-07-05 21:30,6,7114.75,7118,7111.25,7113.25,1355
NQU18,2018-07-05 22:00,6,7113.5,7118.5,7107.75,7118.25,1168
NQU18,2018-07-05 22:30,6,7118.25,7124,7115.25,7123.25,1072
NQU18,2018-07-05 23:00,6,7123.25,7151.5,7114,7144.5,3976
NQU18,2018-07-05 23:30,6,7144,7147.75,7134.25,7134.75,1338
NQU18,2018-07-06 00:00,6,7134.25,7152.75,7131.75,7151.5,2212
NQU18,2018-07-06 00:30,6,7151.75,7156.75,7148,7153.25,2093
NQU18,2018-07-06 01:00,6,7153.25,7157.75,7136.5,7144.75,2256
NQU18,2018-07-06 01:30,6,7144.5,7147,7135,7138,1754
NQU18,2018-07-06 02:00,6,7138.25,7141.25,7116,7118,3565
NQU18,2018-07-06 02:30,6,7118,7123.75,7110.75,7116.75,3950
NQU18,2018-07-06 03:00,6,7117,7123.75,7107.5,7123.75,3004
NQU18,2018-07-06 03:30,6,7123.75,7127.75,7120.5,7125,2166
NQU18,2018-07-06 04:00,6,7125.25,7130.75,7116.25,7123.5,2439
NQU18,2018-07-06 04:30,6,7123.25,7123.75,7112,7118.75,2219
NQU18,2018-07-06 05:00,6,7118.75,7118.75,7110,7113,1486
NQU18,2018-07-06 05:30,6,7113,7115.5,7108.25,7113,1497
NQU18,2018-07-06 06:00,6,7112.75,7115.75,7107.75,7110.5,1855
NQU18,2018-07-06 06:30,6,7110.75,7111.75,7104.75,7108.5,1700
NQU18,2018-07-06 07:00,6,7108.75,7117.25,7107.25,7115.75,3101
NQU18,2018-07-06 07:30,6,7116.25,7150.75,7114.25,7129,13999
NQU18,2018-07-06 08:00,6,7128.75,7143.25,7125.5,7136.75,6890
NQU18,2018-07-06 08:30,6,7136.5,7162.75,7123.5,7161.75,40829
NQU18,2018-07-06 09:00,6,7162,7171.5,7152,7162.25,25348
NQU18,2018-07-06 09:30,6,7162.75,7178.75,7152.75,7175,21017
NQU18,2018-07-06 10:00,6,7175,7199.5,7173.5,7197.75,21987
NQU18,2018-07-06 10:30,6,7197.5,7215,7197,7209.25,21989
NQU18,2018-07-06 11:00,6,7209.5,7221.25,7208.25,7219,16025
NQU18,2018-07-06 11:30,6,7219,7223.25,7212.75,7216.75,9440
NQU18,2018-07-06 12:00,6,7216.5,7221.25,7215.5,7218.5,5916
NQU18,2018-07-06 12:30,6,7219,7222.25,7215,7218.25,6005
NQU18,2018-07-06 13:00,6,7218,7221.25,7215.5,7220.25,5190
NQU18,2018-07-06 13:30,6,7220.25,7227,7211.75,7223.25,8267
NQU18,2018-07-06 14:00,6,7223.5,7237.75,7223.25,7235.75,13495
NQU18,2018-07-06 14:30,6,7236,7237.5,7212,7228.75,31082
NQU18,2018-07-06 15:00,6,7229,7235,7226.75,7232,6438
NQU18,2018-07-06 15:30,6,7232.25,7235.25,7229.25,7231,1595
NQU18,2018-07-08 17:00,9,7232.5,7239.5,7232.25,7236.5,956
NQU18,2018-07-08 17:30,9,7236.5,7239.25,7236,7237.5,380
NQU18,2018-07-08 18:00,9,7237.25,7242.25,7234.5,7239.75,1084
NQU18,2018-07-08 18:30,9,7239.75,7242.75,7236,7239,653
NQU18,2018-07-08 19:00,9,7238.75,7249.25,7237.5,7248.25,1918
NQU18,2018-07-08 19:30,9,7248.25,7256,7246,7252.75,1821
NQU18,2018-07-08 20:00,9,7252.75,7262,7250,7252.5,2263
NQU18,2018-07-08 20:30,9,7252.75,7263.75,7251.5,7262.25,2452
NQU18,2018-07-08 21:00,9,7262.75,7270,7262.75,7267.5,2136
NQU18,2018-07-08 21:30,9,7267.5,7269.5,7263.75,7267,1052
NQU18,2018-07-08 22:00,9,7266.75,7268.25,7261.25,7263.5,990
NQU18,2018-07-08 22:30,9,7263.25,7267.5,7262,7262.5,731
NQU18,2018-07-08 23:00,9,7262.5,7264.25,7261,7261.5,557
NQU18,2018-07-08 23:30,9,7261.5,7263.25,7260,7260.75,728
NQU18,2018-07-09 00:00,9,7260.5,7260.5,7254.75,7256.75,1623
NQU18,2018-07-09 00:30,9,7256.75,7259.5,7255.5,7256.5,818
NQU18,2018-07-09 01:00,9,7256.5,7259.75,7253.5,7256,1527
NQU18,2018-07-09 01:30,9,7255.75,7256.5,7252.75,7255.5,877
NQU18,2018-07-09 02:00,9,7255.25,7258.25,7252.75,7255,2336
NQU18,2018-07-09 02:30,9,7255.25,7266.25,7255.25,7265.25,2440
NQU18,2018-07-09 03:00,9,7265.25,7266,7257.5,7261.75,1666
NQU18,2018-07-09 03:30,9,7262,7262,7257.75,7258.25,1568
NQU18,2018-07-09 04:00,9,7258.25,7263.25,7256.25,7262.75,1455
NQU18,2018-07-09 04:30,9,7262.75,7266.5,7259.5,7263.75,1459
NQU18,2018-07-09 05:00,9,7263.75,7268.75,7259,7261,1510
NQU18,2018-07-09 05:30,9,7261.25,7263,7258.25,7261.75,1054
NQU18,2018-07-09 06:00,9,7262,7265,7257.5,7259.75,1408
NQU18,2018-07-09 06:30,9,7259.5,7262,7257,7261.25,1156
NQU18,2018-07-09 07:00,9,7261.25,7269.5,7259,7268.5,2744
NQU18,2018-07-09 07:30,9,7268.5,7271.75,7265.75,7266.75,3325
NQU18,2018-07-09 08:00,9,7266.75,7269.25,7264.25,7269,3462
NQU18,2018-07-09 08:30,9,7268.75,7282,7256.5,7263.5,39570
NQU18,2018-07-09 09:00,9,7263.25,7266,7240.25,7244,33766
NQU18,2018-07-09 09:30,9,7244,7261.5,7241.5,7260.5,26515
NQU18,2018-07-09 10:00,9,7260,7271.5,7257.25,7264.5,18695
NQU18,2018-07-09 10:30,9,7264.5,7272,7254.5,7268.25,14970
NQU18,2018-07-09 11:00,9,7268.5,7274,7259.25,7261.75,11181
NQU18,2018-07-09 11:30,9,7261.5,7264.5,7255.5,7261.25,8924
NQU18,2018-07-09 12:00,9,7261.5,7269,7252.5,7267,10620
NQU18,2018-07-09 12:30,9,7267,7272.5,7265.5,7271.25,7116
NQU18,2018-07-09 13:00,9,7271,7274.25,7265.75,7272.25,5462
NQU18,2018-07-09 13:30,9,7272.5,7284,7271,7281,7008
NQU18,2018-07-09 14:00,9,7281,7284.5,7275,7280.25,8072
NQU18,2018-07-09 14:30,9,7280.25,7298,7277.75,7296.5,18509
NQU18,2018-07-09 15:00,9,7296.5,7301.25,7295.25,7301,7043
NQU18,2018-07-09 15:30,9,7300.25,7303.5,7300.25,7303,1390
NQU18,2018-07-09 17:00,10,7300.75,7303,7297.75,7300.25,869
NQU18,2018-07-09 17:30,10,7300,7313,7299.5,7310.75,1345
NQU18,2018-07-09 18:00,10,7310.5,7316.25,7309.5,7313.5,1137
NQU18,2018-07-09 18:30,10,7313.25,7316.5,7311.75,7313.25,822
NQU18,2018-07-09 19:00,10,7313.25,7320.75,7312.5,7320.25,1648
NQU18,2018-07-09 19:30,10,7320,7335.5,7320,7331,3006
NQU18,2018-07-09 20:00,10,7331,7332.75,7324.25,7326.75,1987
NQU18,2018-07-09 20:30,10,7326.25,7329.75,7322.5,7323.5,1499
NQU18,2018-07-09 21:00,10,7323.5,7329,7323,7326,751
NQU18,2018-07-09 21:30,10,7326.25,7328,7322.5,7324.5,1053
NQU18,2018-07-09 22:00,10,7323.75,7328.25,7322.5,7328,675
NQU18,2018-07-09 22:30,10,7327.5,7327.75,7324.25,7325.25,393
NQU18,2018-07-09 23:00,10,7325,7326,7323.5,7324,509
NQU18,2018-07-09 23:30,10,7324,7327,7323.75,7326,452
NQU18,2018-07-10 00:00,10,7325.75,7328,7323.75,7324.75,649
NQU18,2018-07-10 00:30,10,7324.5,7324.75,7315,7317.75,1480
NQU18,2018-07-10 01:00,10,7317.75,7317.75,7311,7316.25,1877
NQU18,2018-07-10 01:30,10,7316.25,7318.5,7313,7317.75,1193
NQU18,2018-07-10 02:00,10,7318,7320.75,7312.25,7312.75,2169
NQU18,2018-07-10 02:30,10,7312.75,7314.5,7305.75,7309.25,1781
NQU18,2018-07-10 03:00,10,7309,7314,7306,7313.75,1749
NQU18,2018-07-10 03:30,10,7313.75,7314,7306.25,7311.25,1591
NQU18,2018-07-10 04:00,10,7311.25,7318,7310,7316.25,1596
NQU18,2018-07-10 04:30,10,7316.25,7323.5,7315.75,7321.25,1750
NQU18,2018-07-10 05:00,10,7321.25,7323,7319,7320,1312
NQU18,2018-07-10 05:30,10,7320,7326.25,7315,7316.5,1983
NQU18,2018-07-10 06:00,10,7316.5,7325.25,7315.75,7322.75,2329
NQU18,2018-07-10 06:30,10,7322.75,7322.75,7313.5,7313.5,2001
NQU18,2018-07-10 07:00,10,7313.5,7317,7305.5,7305.5,3485
NQU18,2018-07-10 07:30,10,7305.75,7311.5,7304.25,7306.5,7396
NQU18,2018-07-10 08:00,10,7306.5,7312,7302.75,7305,6350
NQU18,2018-07-10 08:30,10,7305,7309,7288.25,7294.25,47036
NQU18,2018-07-10 09:00,10,7294.25,7304.75,7290.5,7300.5,27602
NQU18,2018-07-10 09:30,10,7300.75,7316.75,7299,7310.25,22633
NQU18,2018-07-10 10:00,10,7310,7317.5,7298,7301,17922
NQU18,2018-07-10 10:30,10,7301,7313.75,7297.25,7313.25,10651
NQU18,2018-07-10 11:00,10,7313.5,7314,7305,7311.5,7624
NQU18,2018-07-10 11:30,10,7311.25,7313,7305,7307.25,6089
NQU18,2018-07-10 12:00,10,7307.25,7310.5,7295.75,7295.75,12255
NQU18,2018-07-10 12:30,10,7296,7297.25,7276,7286.5,16621
NQU18,2018-07-10 13:00,10,7286.75,7298.75,7286.5,7294.5,11062
NQU18,2018-07-10 13:30,10,7295,7304.75,7290.5,7303.5,12098
NQU18,2018-07-10 14:00,10,7303.75,7305.75,7296,7298.25,8274
NQU18,2018-07-10 14:30,10,7298.25,7305,7292.25,7301,17701
NQU18,2018-07-10 15:00,10,7300.75,7305,7297.75,7301.25,5417
NQU18,2018-07-10 15:30,10,7302,7305,7259.5,7273,3849
NQU18,2018-07-10 17:00,11,7263.5,7272.75,7244,7252.75,5591
NQU18,2018-07-10 17:30,11,7252.75,7259,7242.5,7243.5,2745
NQU18,2018-07-10 18:00,11,7243,7256.75,7242.5,7245.5,2151
NQU18,2018-07-10 18:30,11,7245,7248.5,7241,7243.75,2386
NQU18,2018-07-10 19:00,11,7244,7247.75,7241.5,7245.5,2448
NQU18,2018-07-10 19:30,11,7245.75,7245.75,7230.75,7232.75,4097
NQU18,2018-07-10 20:00,11,7232.75,7233,7204.5,7217.75,8869
NQU18,2018-07-10 20:30,11,7218,7231.75,7213,7229,6895
NQU18,2018-07-10 21:00,11,7228.75,7236.5,7224,7236.5,6258
NQU18,2018-07-10 21:30,11,7235.75,7241.25,7233.25,7238,3385
NQU18,2018-07-10 22:00,11,7238.25,7240.75,7235,7238.75,1258
NQU18,2018-07-10 22:30,11,7239,7244.5,7239,7242.75,1680
NQU18,2018-07-10 23:00,11,7243,7245.75,7238,7243,1009
NQU18,2018-07-10 23:30,11,7243,7248.25,7238.25,7238.25,1127
NQU18,2018-07-11 00:00,11,7238,7239.5,7230.25,7236.5,1724
NQU18,2018-07-11 00:30,11,7236.5,7239.25,7227.25,7229.5,1596
NQU18,2018-07-11 01:00,11,7229.75,7234.25,7222.5,7229.75,3050
NQU18,2018-07-11 01:30,11,7230,7232.5,7219.25,7221,2161
NQU18,2018-07-11 02:00,11,7221,7226.25,7213.5,7221.75,4137
NQU18,2018-07-11 02:30,11,7221.25,7229.5,7218.75,7226.25,2277
NQU18,2018-07-11 03:00,11,7226,7233.5,7223.25,7228.5,2704
NQU18,2018-07-11 03:30,11,7228.25,7237.25,7226,7235.75,2197
NQU18,2018-07-11 04:00,11,7236,7237.5,7230.5,7233.5,1447
NQU18,2018-07-11 04:30,11,7234,7235,7227.25,7230,1832
NQU18,2018-07-11 05:00,11,7230,7241.5,7227.5,7239,2521
NQU18,2018-07-11 05:30,11,7239,7243.25,7236,7240.75,1612
NQU18,2018-07-11 06:00,11,7240.75,7250,7240,7243,3129
NQU18,2018-07-11 06:30,11,7242.75,7246.5,7238.5,7240.5,2360
NQU18,2018-07-11 07:00,11,7240.25,7253.5,7240.25,7252,4563
NQU18,2018-07-11 07:30,11,7252,7262,7234.5,7244.75,11769
NQU18,2018-07-11 08:00,11,7244.75,7249,7238.75,7243.75,5807
NQU18,2018-07-11 08:30,11,7243.75,7273,7237.75,7263.75,53514
NQU18,2018-07-11 09:00,11,7264,7288,7262.25,7285.5,30424
NQU18,2018-07-11 09:30,11,7286,7290,7269,7279.5,19970
NQU18,2018-07-11 10:00,11,7279.75,7286.25,7255.25,7256.25,24105
NQU18,2018-07-11 10:30,11,7256.25,7267.25,7245.75,7254.5,23947
NQU18,2018-07-11 11:00,11,7254.25,7259.5,7243.5,7258,17658
NQU18,2018-07-11 11:30,11,7258.25,7271.75,7256.75,7261.5,13375
NQU18,2018-07-11 12:00,11,7261.5,7280,7255.25,7276.25,12978
NQU18,2018-07-11 12:30,11,7276,7280.25,7259,7260.5,12536
NQU18,2018-07-11 13:00,11,7260.25,7269,7249,7267.5,13277
NQU18,2018-07-11 13:30,11,7267.5,7273.5,7266,7269,6557
NQU18,2018-07-11 14:00,11,7268.75,7275.75,7261.75,7264.25,10747
NQU18,2018-07-11 14:30,11,7264.5,7275,7260.5,7263.75,17708
NQU18,2018-07-11 15:00,11,7263.75,7265.25,7252,7252.25,6573
NQU18,2018-07-11 15:30,11,7252,7259.75,7250.25,7255,1681
NQU18,2018-07-11 17:00,12,7259.75,7262.75,7254.25,7254.25,750
NQU18,2018-07-11 17:30,12,7254.5,7256,7249.5,7255.25,688
NQU18,2018-07-11 18:00,12,7254.75,7258.25,7253.75,7255,448
NQU18,2018-07-11 18:30,12,7254.25,7261,7251.5,7259,855
NQU18,2018-07-11 19:00,12,7258.75,7264.75,7255.5,7261,1514
NQU18,2018-07-11 19:30,12,7260.75,7262.75,7259,7260.5,1193
NQU18,2018-07-11 20:00,12,7260.75,7269,7257.75,7259,2412
NQU18,2018-07-11 20:30,12,7259,7282.25,7259,7280.25,3940
NQU18,2018-07-11 21:00,12,7280.75,7286.5,7277.25,7279.25,2535
NQU18,2018-07-11 21:30,12,7279,7286.75,7277.75,7283.25,1456
NQU18,2018-07-11 22:00,12,7283.5,7288,7283.25,7285.5,1164
NQU18,2018-07-11 22:30,12,7285.5,7287.5,7281.75,7286.75,972
NQU18,2018-07-11 23:00,12,7287,7293.5,7285.75,7289.75,1124
NQU18,2018-07-11 23:30,12,7289.5,7290.25,7285.5,7286.25,710
NQU18,2018-07-12 00:00,12,7286,7294.5,7285.5,7291.75,1284
NQU18,2018-07-12 00:30,12,7292,7295.5,7289,7290,1024
NQU18,2018-07-12 01:00,12,7290,7291.5,7287.25,7288.25,1618
NQU18,2018-07-12 01:30,12,7288.5,7291,7285.5,7287.5,1040
NQU18,2018-07-12 02:00,12,7287.5,7287.5,7279.25,7283.25,2430
NQU18,2018-07-12 02:30,12,7282.75,7283.5,7273.5,7282,3002
NQU18,2018-07-12 03:00,12,7282,7283.75,7277.5,7279.25,1582
NQU18,2018-07-12 03:30,12,7278.5,7283.75,7265.25,7276.25,3108
NQU18,2018-07-12 04:00,12,7276.5,7289.5,7275,7285.5,3721
NQU18,2018-07-12 04:30,12,7286,7288,7282.5,7285.5,1125
NQU18,2018-07-12 05:00,12,7285.75,7287.75,7277.75,7286,1980
NQU18,2018-07-12 05:30,12,7285.75,7293.25,7284.5,7292.5,2706
NQU18,2018-07-12 06:00,12,7292.5,7294,7287.75,7292.25,2512
NQU18,2018-07-12 06:30,12,7292,7294,7289.25,7291.75,1335
NQU18,2018-07-12 07:00,12,7291.5,7294.75,7290.25,7292.25,2095
NQU18,2018-07-12 07:30,12,7292.5,7300.75,7291.5,7298.25,5441
NQU18,2018-07-12 08:00,12,7298.25,7299,7291.25,7294.25,5300
NQU18,2018-07-12 08:30,12,7294.25,7319.25,7288.25,7317.5,39395
NQU18,2018-07-12 09:00,12,7317.25,7341,7317,7340,26334
NQU18,2018-07-12 09:30,12,7340.25,7346,7331,7332.5,19336
NQU18,2018-07-12 10:00,12,7332.5,7349.75,7332.5,7347,16994
NQU18,2018-07-12 10:30,12,7347.25,7363.75,7339,7362,22892
NQU18,2018-07-12 11:00,12,7362.25,7369,7359.75,7363.75,11942
NQU18,2018-07-12 11:30,12,7363.5,7368.5,7352.5,7365.5,13987
NQU18,2018-07-12 12:00,12,7365.75,7373.25,7362.75,7372.75,11929
NQU18,2018-07-12 12:30,12,7373,7375.5,7360.5,7362.75,11409
NQU18,2018-07-12 13:00,12,7362.25,7372.75,7357.25,7371.25,9926
NQU18,2018-07-12 13:30,12,7371.25,7375.25,7366,7374,8463
NQU18,2018-07-12 14:00,12,7373.75,7379,7362.5,7372.25,12105
NQU18,2018-07-12 14:30,12,7372.25,7387,7372,7385,25387
NQU18,2018-07-12 15:00,12,7384.75,7386.5,7375.5,7382.25,8188
NQU18,2018-07-12 15:30,12,7381.75,7384.75,7379,7383.5,1450
NQU18,2018-07-12 17:00,13,7382,7385.5,7380.25,7385.25,762
NQU18,2018-07-12 17:30,13,7385,7388,7380.25,7383.5,668
NQU18,2018-07-12 18:00,13,7383.5,7394.75,7383.5,7390.5,1521
NQU18,2018-07-12 18:30,13,7391,7399.25,7390,7396.25,1866
NQU18,2018-07-12 19:00,13,7396.75,7402.25,7394,7400.5,2625
NQU18,2018-07-12 19:30,13,7400.5,7402,7397.25,7402,1087
NQU18,2018-07-12 20:00,13,7402,7403.75,7399.5,7399.75,1418
NQU18,2018-07-12 20:30,13,7399.75,7403,7395,7400,1821
NQU18,2018-07-12 21:00,13,7400,7403.75,7399.5,7402,1162
NQU18,2018-07-12 21:30,13,7402,7404.75,7399,7404,1030
NQU18,2018-07-12 22:00,13,7404.25,7406.5,7402.5,7403,1043
NQU18,2018-07-12 22:30,13,7403.25,7410.25,7402.75,7408.75,1553
NQU18,2018-07-12 23:00,13,7408.75,7413,7408.75,7411.25,1316
NQU18,2018-07-12 23:30,13,7411.5,7412.75,7409.75,7412.25,951
NQU18,2018-07-13 00:00,13,7412,7412.25,7409.25,7410.75,850
NQU18,2018-07-13 00:30,13,7410.75,7414.25,7410,7411.25,1348
NQU18,2018-07-13 01:00,13,7411.25,7412.75,7408.25,7409.25,1452
NQU18,2018-07-13 01:30,13,7409.25,7410,7405.5,7406.75,1022
NQU18,2018-07-13 02:00,13,7406.25,7412,7404.5,7405.5,2594
NQU18,2018-07-13 02:30,13,7405.25,7409.25,7402.5,7404.75,1939
NQU18,2018-07-13 03:00,13,7404.5,7405.75,7396.75,7402.25,2674
NQU18,2018-07-13 03:30,13,7402,7403,7395.5,7396,1719
NQU18,2018-07-13 04:00,13,7396,7396,7383.5,7384.5,3289
NQU18,2018-07-13 04:30,13,7384.75,7386.5,7377.75,7386,3780
NQU18,2018-07-13 05:00,13,7386.5,7392.75,7382.5,7387.75,1937
NQU18,2018-07-13 05:30,13,7387.75,7394,7384.75,7391,1927
NQU18,2018-07-13 06:00,13,7391,7394,7385,7386.5,2121
NQU18,2018-07-13 06:30,13,7386,7391.75,7382.5,7391.5,2358
NQU18,2018-07-13 07:00,13,7391,7393.75,7385,7385.25,3312
NQU18,2018-07-13 07:30,13,7385.25,7388.5,7381.25,7382.5,3075
NQU18,2018-07-13 08:00,13,7382.75,7386.5,7381,7385.5,3975
NQU18,2018-07-13 08:30,13,7385.75,7396,7367,7373.25,46698
NQU18,2018-07-13 09:00,13,7373,7399,7370,7396.25,29441
NQU18,2018-07-13 09:30,13,7396.5,7402.5,7390.75,7393.25,22422
NQU18,2018-07-13 10:00,13,7393.25,7404,7391.5,7402,17212
NQU18,2018-07-13 10:30,13,7402,7405,7392,7399,19246
NQU18,2018-07-13 11:00,13,7399,7405,7396.25,7401.25,10967
NQU18,2018-07-13 11:30,13,7401.25,7402.75,7393.25,7398,10077
NQU18,2018-07-13 12:00,13,7398,7399,7385,7388,9652
NQU18,2018-07-13 12:30,13,7387.75,7389.25,7379.25,7385.25,8455
NQU18,2018-07-13 13:00,13,7385.5,7387.5,7379.5,7384,6845
NQU18,2018-07-13 13:30,13,7383.5,7389.75,7380.25,7388.25,6625
NQU18,2018-07-13 14:00,13,7388.5,7393.5,7386.75,7392.25,7202
NQU18,2018-07-13 14:30,13,7392.5,7400.25,7391.5,7393,18439
NQU18,2018-07-13 15:00,13,7393,7395,7390.25,7392,4687
NQU18,2018-07-13 15:30,13,7392.25,7397.75,7391.5,7397.75,860
NQU18,2018-07-15 17:00,16,7399.5,7413.75,7398.5,7408.25,1592
NQU18,2018-07-15 17:30,16,7408.5,7411,7406.75,7410.25,561
NQU18,2018-07-15 18:00,16,7410,7412,7407.75,7409.5,465
NQU18,2018-07-15 18:30,16,7409.5,7410.25,7406,7407.5,571
NQU18,2018-07-15 19:00,16,7407.75,7409.5,7406.5,7409.5,429
NQU18,2018-07-15 19:30,16,7409.5,7412.5,7409,7409.25,872
NQU18,2018-07-15 20:00,16,7409.25,7411.75,7408.5,7408.75,1063
NQU18,2018-07-15 20:30,16,7408.75,7413.5,7400.75,7400.75,2627
NQU18,2018-07-15 21:00,16,7400.75,7404.75,7398.5,7399.5,1522
NQU18,2018-07-15 21:30,16,7399.25,7399.5,7393.25,7397,1132
NQU18,2018-07-15 22:00,16,7397,7404.5,7396.75,7402.75,860
NQU18,2018-07-15 22:30,16,7403,7403.5,7400.5,7401.5,249
NQU18,2018-07-15 23:00,16,7401.75,7402.25,7400.5,7400.5,249
NQU18,2018-07-15 23:30,16,7401,7401.75,7399,7400.75,528
NQU18,2018-07-16 00:00,16,7401,7402.75,7395.5,7395.75,883
NQU18,2018-07-16 00:30,16,7396,7399.5,7395.25,7397,665
NQU18,2018-07-16 01:00,16,7397.25,7399.25,7394.25,7394.75,1067
NQU18,2018-07-16 01:30,16,7394.75,7398.75,7394,7398,918
NQU18,2018-07-16 02:00,16,7397.75,7407,7396.75,7402.5,1757
NQU18,2018-07-16 02:30,16,7403,7407.75,7402.5,7406,1054
NQU18,2018-07-16 03:00,16,7406.5,7409.5,7403,7406.5,1684
NQU18,2018-07-16 03:30,16,7406.25,7408.75,7406,7407.75,689
NQU18,2018-07-16 04:00,16,7407.75,7409.75,7404.25,7408.75,1001
NQU18,2018-07-16 04:30,16,7408.75,7409.25,7403.5,7406,1077
NQU18,2018-07-16 05:00,16,7405.5,7406.75,7398.25,7398.75,1816
NQU18,2018-07-16 05:30,16,7398.5,7402.75,7397.5,7402.25,1291
NQU18,2018-07-16 06:00,16,7402.25,7402.75,7390.75,7391.75,2019
NQU18,2018-07-16 06:30,16,7391.5,7401.25,7390.25,7401.25,1738
NQU18,2018-07-16 07:00,16,7401,7401,7396.5,7399.75,1398
NQU18,2018-07-16 07:30,16,7399.75,7401.5,7390.75,7395.75,4386
NQU18,2018-07-16 08:00,16,7395.75,7398.5,7393.5,7394.25,5108
NQU18,2018-07-16 08:30,16,7394.5,7407.25,7382.25,7399.25,34518
NQU18,2018-07-16 09:00,16,7399.5,7405.5,7382.75,7394,21146
NQU18,2018-07-16 09:30,16,7394.25,7400,7376,7376,17182
NQU18,2018-07-16 10:00,16,7376,7387.5,7375.25,7382.75,14635
NQU18,2018-07-16 10:30,16,7382.5,7389.75,7379.25,7386.5,10801
NQU18,2018-07-16 11:00,16,7386.25,7397.75,7378.25,7397.25,11977
NQU18,2018-07-16 11:30,16,7397.5,7398.25,7386.5,7391,6541
NQU18,2018-07-16 12:00,16,7391,7393,7382,7386,8255
NQU18,2018-07-16 12:30,16,7386,7391.25,7381.5,7385.75,6562
NQU18,2018-07-16 13:00,16,7386,7388,7380.75,7380.75,7175
NQU18,2018-07-16 13:30,16,7380.75,7383,7363,7368.5,15154
NQU18,2018-07-16 14:00,16,7368.5,7375.5,7363,7368,10174
NQU18,2018-07-16 14:30,16,7367.75,7379.25,7367.75,7376,15968
NQU18,2018-07-16 15:00,16,7375.5,7376.75,7321.5,7323.75,18400
NQU18,2018-07-16 15:30,16,7324,7324.75,7316,7321.5,3590
NQU18,2018-07-16 17:00,17,7320,7328,7317,7327.5,2069
NQU18,2018-07-16 17:30,17,7327.5,7330.25,7326,7326.75,986
NQU18,2018-07-16 18:00,17,7326.5,7330.5,7326.5,7327.25,636
NQU18,2018-07-16 18:30,17,7327.75,7332.75,7324.5,7329,978
NQU18,2018-07-16 19:00,17,7329.25,7329.75,7325,7325.75,1251
NQU18,2018-07-16 19:30,17,7325.5,7331.75,7325.5,7328.75,1121
NQU18,2018-07-16 20:00,17,7329,7339,7328.25,7335.5,2600
NQU18,2018-07-16 20:30,17,7335.75,7335.75,7319.5,7322,2369
NQU18,2018-07-16 21:00,17,7322,7322.25,7311,7316.5,2432
NQU18,2018-07-16 21:30,17,7316.5,7320,7314,7318,878
NQU18,2018-07-16 22:00,17,7318,7324.75,7317.5,7322.5,922
NQU18,2018-07-16 22:30,17,7322.75,7324.75,7320.5,7323,665
NQU18,2018-07-16 23:00,17,7323,7327,7323,7325.5,631
NQU18,2018-07-16 23:30,17,7325.75,7327.25,7324.5,7326.25,385
NQU18,2018-07-17 00:00,17,7326,7326,7318,7320.5,982
NQU18,2018-07-17 00:30,17,7320.25,7320.75,7305.5,7306.5,1907
NQU18,2018-07-17 01:00,17,7306.25,7310.75,7302,7310.25,2238
NQU18,2018-07-17 01:30,17,7310.25,7311.75,7301.5,7302.5,1413
NQU18,2018-07-17 02:00,17,7302.75,7308.5,7297.5,7300.75,2873
NQU18,2018-07-17 02:30,17,7300.75,7308.75,7297.75,7307,2462
NQU18,2018-07-17 03:00,17,7307.5,7316,7307.25,7312.25,2551
NQU18,2018-07-17 03:30,17,7312.25,7319,7310.75,7317,1929
NQU18,2018-07-17 04:00,17,7317,7319.25,7315,7315.5,1411
NQU18,2018-07-17 04:30,17,7315.25,7320,7315.25,7318.75,1027
NQU18,2018-07-17 05:00,17,7318.75,7320.5,7305.5,7308.75,2046
NQU18,2018-07-17 05:30,17,7308.25,7310.75,7303.5,7310.75,1963
NQU18,2018-07-17 06:00,17,7311,7317.5,7308.5,7316.5,2246
NQU18,2018-07-17 06:30,17,7316.5,7323.75,7313,7321,3509
NQU18,2018-07-17 07:00,17,7321.25,7324.5,7315,7316,2399
NQU18,2018-07-17 07:30,17,7315.75,7317,7308.25,7309,4042
NQU18,2018-07-17 08:00,17,7309,7309.75,7292.5,7296.5,8862
NQU18,2018-07-17 08:30,17,7296.75,7341.25,7295.5,7340,49627
NQU18,2018-07-17 09:00,17,7339.75,7354,7336.5,7350.75,32166
NQU18,2018-07-17 09:30,17,7351,7374.75,7350.25,7370.25,25818
NQU18,2018-07-17 10:00,17,7370.5,7383,7369.25,7376.5,22584
NQU18,2018-07-17 10:30,17,7376.5,7394.25,7373.25,7393.75,16115
NQU18,2018-07-17 11:00,17,7393.5,7422.5,7387.25,7420.75,25329
NQU18,2018-07-17 11:30,17,7420.75,7422.5,7409.25,7411.5,18837
NQU18,2018-07-17 12:00,17,7411.5,7426.25,7411.25,7422.25,13368
NQU18,2018-07-17 12:30,17,7422,7428.75,7416.5,7420,9265
NQU18,2018-07-17 13:00,17,7419.25,7423.5,7414,7420.25,9025
NQU18,2018-07-17 13:30,17,7420.5,7427.25,7412.5,7414,12952
NQU18,2018-07-17 14:00,17,7413.75,7432,7411,7427,13236
NQU18,2018-07-17 14:30,17,7427.25,7436,7419.5,7422,22627
NQU18,2018-07-17 15:00,17,7421.75,7423.25,7419,7420.75,5964
NQU18,2018-07-17 15:30,17,7422,7428.75,7421.75,7425,1201
NQU18,2018-07-17 17:00,18,7424.25,7429,7424.25,7428,686
NQU18,2018-07-17 17:30,18,7428.25,7432.25,7428,7428.5,521
NQU18,2018-07-17 18:00,18,7428.75,7431.75,7428.25,7429.25,481
NQU18,2018-07-17 18:30,18,7429.25,7433.5,7426,7431.5,718
NQU18,2018-07-17 19:00,18,7431.75,7437.75,7431.75,7435.5,1696
NQU18,2018-07-17 19:30,18,7435.25,7436.25,7432.25,7435.25,713
NQU18,2018-07-17 20:00,18,7435.5,7437.75,7429.75,7431,1285
NQU18,2018-07-17 20:30,18,7431,7434.25,7426.5,7427.25,1201
NQU18,2018-07-17 21:00,18,7427.5,7431.25,7423.5,7430.5,932
NQU18,2018-07-17 21:30,18,7430.5,7434,7429.75,7433.5,645
NQU18,2018-07-17 22:00,18,7433.25,7433.25,7426.5,7428,838
NQU18,2018-07-17 22:30,18,7428.25,7429.25,7425.5,7428.25,618
NQU18,2018-07-17 23:00,18,7428,7428.75,7423.5,7425.25,663
NQU18,2018-07-17 23:30,18,7425.25,7429.25,7425,7428.5,587
NQU18,2018-07-18 00:00,18,7428.5,7429.75,7423.75,7424.75,775
NQU18,2018-07-18 00:30,18,7424.5,7424.75,7420.25,7420.75,906
NQU18,2018-07-18 01:00,18,7420.75,7424,7419.75,7423.25,1343
NQU18,2018-07-18 01:30,18,7423,7427.25,7423,7426.5,979
NQU18,2018-07-18 02:00,18,7426.5,7428,7418.75,7425.75,3010
NQU18,2018-07-18 02:30,18,7425.75,7427,7422,7423.25,1505
NQU18,2018-07-18 03:00,18,7422.75,7424,7414.5,7416.5,2847
NQU18,2018-07-18 03:30,18,7416.75,7420.75,7414,7420.5,1525
NQU18,2018-07-18 04:00,18,7420.75,7423.5,7418.75,7422,1009
NQU18,2018-07-18 04:30,18,7421.75,7423.75,7419,7421.75,886
NQU18,2018-07-18 05:00,18,7421.75,7422,7414.25,7416.5,1324
NQU18,2018-07-18 05:30,18,7416.75,7418.5,7413.25,7416.5,1079
NQU18,2018-07-18 06:00,18,7416.25,7417.5,7411,7411.25,1442
NQU18,2018-07-18 06:30,18,7411.5,7415.5,7410.5,7412.75,1711
NQU18,2018-07-18 07:00,18,7412.75,7413.25,7405.25,7407.5,3490
NQU18,2018-07-18 07:30,18,7407.25,7413.75,7405.25,7412.75,2526
NQU18,2018-07-18 08:00,18,7412.5,7421.75,7412,7420,5855
NQU18,2018-07-18 08:30,18,7420,7426.75,7391.75,7402.25,48361
NQU18,2018-07-18 09:00,18,7402,7408.5,7383.25,7395.25,31712
NQU18,2018-07-18 09:30,18,7395.25,7399,7381.5,7396.5,21373
NQU18,2018-07-18 10:00,18,7396.75,7413,7391.25,7406.75,17586
NQU18,2018-07-18 10:30,18,7407,7412.5,7403.25,7410,12796
NQU18,2018-07-18 11:00,18,7410,7414.5,7396.5,7405.5,13416
NQU18,2018-07-18 11:30,18,7405.5,7413,7401.75,7409.25,10276
NQU18,2018-07-18 12:00,18,7408.5,7414,7404.5,7411.75,8003
NQU18,2018-07-18 12:30,18,7412.25,7412.75,7401,7410,7949
NQU18,2018-07-18 13:00,18,7410,7417.5,7407.5,7413.75,12376
NQU18,2018-07-18 13:30,18,7413.5,7413.75,7402.5,7408.25,9337
NQU18,2018-07-18 14:00,18,7408.25,7413.75,7405.75,7409.5,7189
NQU18,2018-07-18 14:30,18,7409.5,7414,7404,7405,15721
NQU18,2018-07-18 15:00,18,7405,7406.75,7400.75,7403.5,4659
NQU18,2018-07-18 15:30,18,7403,7403,7397.25,7398.25,777
NQU18,2018-07-18 17:00,19,7400,7405.5,7398.25,7404,605
NQU18,2018-07-18 17:30,19,7404,7406,7402.5,7405,291
NQU18,2018-07-18 18:00,19,7404.75,7408.25,7404.5,7406.25,546
NQU18,2018-07-18 18:30,19,7406.75,7409.5,7405.5,7407,472
NQU18,2018-07-18 19:00,19,7406.75,7407.75,7403.25,7406.25,975
NQU18,2018-07-18 19:30,19,7406.5,7412.5,7405,7409.25,846
NQU18,2018-07-18 20:00,19,7409.5,7413.25,7408.25,7411.25,852
NQU18,2018-07-18 20:30,19,7411.25,7416,7409.75,7414.75,1392
NQU18,2018-07-18 21:00,19,7414.75,7416,7410,7412.5,1052
NQU18,2018-07-18 21:30,19,7412.75,7414.5,7411.5,7413.25,429
NQU18,2018-07-18 22:00,19,7414,7415.75,7407.25,7408.25,975
NQU18,2018-07-18 22:30,19,7407.5,7411,7407.5,7408.25,414
NQU18,2018-07-18 23:00,19,7408.5,7409,7401,7405.25,1060
NQU18,2018-07-18 23:30,19,7405,7405.25,7401.25,7402.25,466
NQU18,2018-07-19 00:00,19,7402.25,7406,7398.5,7405,860
NQU18,2018-07-19 00:30,19,7405,7405,7399.5,7401.25,465
NQU18,2018-07-19 01:00,19,7401.5,7403,7397.5,7399.5,1058
NQU18,2018-07-19 01:30,19,7399.25,7400,7391.75,7396,1624
NQU18,2018-07-19 02:00,19,7395.75,7398.75,7390.5,7393,2336
NQU18,2018-07-19 02:30,19,7392.5,7397,7388,7389.75,1799
NQU18,2018-07-19 03:00,19,7389.75,7394.5,7385.75,7389.25,2273
NQU18,2018-07-19 03:30,19,7389.25,7397.5,7387.25,7393,1774
NQU18,2018-07-19 04:00,19,7393.25,7395,7391,7394.5,692
NQU18,2018-07-19 04:30,19,7394.5,7394.75,7383.75,7386,1721
NQU18,2018-07-19 05:00,19,7385.75,7387.25,7371.5,7377.25,3420
NQU18,2018-07-19 05:30,19,7377,7381.25,7373.75,7380.5,1788
NQU18,2018-07-19 06:00,19,7380.25,7383.25,7376.25,7378.5,2255
NQU18,2018-07-19 06:30,19,7378.5,7383.75,7375,7375.5,2142
NQU18,2018-07-19 07:00,19,7375.5,7379.25,7371.5,7374,3136
NQU18,2018-07-19 07:30,19,7373.75,7383,7373.5,7374.75,4238
NQU18,2018-07-19 08:00,19,7374.5,7381.5,7372.25,7379.25,4239
NQU18,2018-07-19 08:30,19,7379.25,7401.75,7361,7371.25,50495
NQU18,2018-07-19 09:00,19,7371.25,7383,7363.5,7374.5,26924
NQU18,2018-07-19 09:30,19,7374.75,7382,7361.75,7378,22423
NQU18,2018-07-19 10:00,19,7378.25,7393,7377.75,7387.75,17269
NQU18,2018-07-19 10:30,19,7387.75,7396.75,7385,7389.25,13781
NQU18,2018-07-19 11:00,19,7389.5,7391.5,7372.5,7377,11636
NQU18,2018-07-19 11:30,19,7377,7380.5,7358.25,7369.5,14335
NQU18,2018-07-19 12:00,19,7369.25,7385.5,7359,7381.75,26070
NQU18,2018-07-19 12:30,19,7382,7392,7378.5,7386.25,13605
NQU18,2018-07-19 13:00,19,7386,7392.75,7377.25,7380,12078
NQU18,2018-07-19 13:30,19,7379.75,7381.5,7367.75,7374.5,14518
NQU18,2018-07-19 14:00,19,7374.75,7377,7358.25,7368.25,13665
NQU18,2018-07-19 14:30,19,7368.25,7375.5,7358.5,7368,24110
NQU18,2018-07-19 15:00,19,7368.25,7372.5,7354.75,7368.25,10776
NQU18,2018-07-19 15:30,19,7370.25,7376.5,7366.25,7366.25,1188
NQU18,2018-07-19 17:00,20,7380.25,7393,7380,7389.5,2459
NQU18,2018-07-19 17:30,20,7389.75,7389.75,7381.5,7382.5,900
NQU18,2018-07-19 18:00,20,7383,7389,7383,7389,644
NQU18,2018-07-19 18:30,20,7389,7391,7384.5,7387.5,752
NQU18,2018-07-19 19:00,20,7386.75,7395,7386.5,7393.5,1307
NQU18,2018-07-19 19:30,20,7393.5,7402.5,7392,7400.75,2165
NQU18,2018-07-19 20:00,20,7400.75,7407,7388,7389.5,4503
NQU18,2018-07-19 20:30,20,7389.5,7392.75,7350.75,7357.5,8725
NQU18,2018-07-19 21:00,20,7357.5,7373.75,7354.5,7372.75,2845
NQU18,2018-07-19 21:30,20,7372.5,7379.75,7368,7369,1962
NQU18,2018-07-19 22:00,20,7369,7377.5,7365.5,7375,1458
NQU18,2018-07-19 22:30,20,7375,7377.25,7371.75,7376,702
NQU18,2018-07-19 23:00,20,7376.5,7382.5,7374,7377.25,872
NQU18,2018-07-19 23:30,20,7376.75,7377.25,7371.5,7374.5,688
NQU18,2018-07-20 00:00,20,7374.25,7388.75,7373.5,7388,1588
NQU18,2018-07-20 00:30,20,7388,7393.5,7386.75,7390.5,1407
NQU18,2018-07-20 01:00,20,7391,7392.25,7383,7384.5,1192
NQU18,2018-07-20 01:30,20,7384.75,7394.5,7384,7393.25,1374
NQU18,2018-07-20 02:00,20,7393,7395,7387.75,7394.25,1721
NQU18,2018-07-20 02:30,20,7394.25,7396.5,7390.75,7394.5,924
NQU18,2018-07-20 03:00,20,7395,7398,7392.5,7395.5,1257
NQU18,2018-07-20 03:30,20,7395.25,7397.5,7393.5,7394.25,736
NQU18,2018-07-20 04:00,20,7394,7400.5,7392.75,7393.25,1595
NQU18,2018-07-20 04:30,20,7393.25,7398.75,7389.75,7398,1972
NQU18,2018-07-20 05:00,20,7398.25,7398.25,7352.75,7356,7521
NQU18,2018-07-20 05:30,20,7356,7380.5,7353.75,7377.75,5772
NQU18,2018-07-20 06:00,20,7378,7387.75,7376.25,7384.5,2998
NQU18,2018-07-20 06:30,20,7384.25,7389.25,7382.5,7385,2749
NQU18,2018-07-20 07:00,20,7385.25,7386,7375.25,7378,2993
NQU18,2018-07-20 07:30,20,7378.25,7382.25,7366.5,7370.5,6378
NQU18,2018-07-20 08:00,20,7371,7393.25,7367.25,7388.25,11404
NQU18,2018-07-20 08:30,20,7388.25,7395.75,7377.75,7390.25,47237
NQU18,2018-07-20 09:00,20,7390.25,7397,7381.25,7396,21750
NQU18,2018-07-20 09:30,20,7395.75,7413.75,7391,7405.25,21111
NQU18,2018-07-20 10:00,20,7405,7410.5,7396.75,7409.75,14764
NQU18,2018-07-20 10:30,20,7410,7411.75,7390.25,7392.75,11861
NQU18,2018-07-20 11:00,20,7392.25,7392.5,7373.75,7377.25,13887
NQU18,2018-07-20 11:30,20,7377,7386,7372,7382.5,8824
NQU18,2018-07-20 12:00,20,7382.5,7387.5,7371,7373.5,7856
NQU18,2018-07-20 12:30,20,7373.25,7383.5,7370.75,7380,6019
NQU18,2018-07-20 13:00,20,7379.75,7384.25,7373.25,7374.75,6117
NQU18,2018-07-20 13:30,20,7374.5,7376.25,7356.75,7368.75,14935
NQU18,2018-07-20 14:00,20,7368.75,7370.25,7358,7361.25,9651
NQU18,2018-07-20 14:30,20,7361.5,7366.5,7356,7364.25,20878
NQU18,2018-07-20 15:00,20,7364.25,7366.5,7358.25,7359.25,6185
NQU18,2018-07-20 15:30,20,7360,7366.25,7358.25,7366,1303
NQU18,2018-07-22 17:00,23,7368,7377.5,7362.5,7368,1214
NQU18,2018-07-22 17:30,23,7368.25,7370.75,7365.75,7370.75,384
NQU18,2018-07-22 18:00,23,7370.75,7372.25,7369,7369,288
NQU18,2018-07-22 18:30,23,7368.75,7370.5,7363.75,7363.75,572
NQU18,2018-07-22 19:00,23,7363.75,7368,7361,7361,1213
NQU18,2018-07-22 19:30,23,7361.5,7367,7349.5,7352.5,1810
NQU18,2018-07-22 20:00,23,7352.5,7352.75,7343,7345.25,2482
NQU18,2018-07-22 20:30,23,7346,7348.75,7335.25,7341.75,2489
NQU18,2018-07-22 21:00,23,7341.5,7341.75,7327.25,7334,2160
NQU18,2018-07-22 21:30,23,7333,7338,7332.5,7333.5,843
NQU18,2018-07-22 22:00,23,7334,7338,7332.5,7334.25,768
NQU18,2018-07-22 22:30,23,7334.75,7338.5,7333,7337.25,749
NQU18,2018-07-22 23:00,23,7337.75,7338.5,7333.75,7336,491
NQU18,2018-07-22 23:30,23,7335.75,7342,7335.25,7339.5,668
NQU18,2018-07-23 00:00,23,7339.5,7343.5,7336.5,7336.75,1201
NQU18,2018-07-23 00:30,23,7336.5,7339.5,7334.5,7337.25,855
NQU18,2018-07-23 01:00,23,7337.5,7346.25,7337,7341.25,1731
NQU18,2018-07-23 01:30,23,7341.5,7345.5,7337.25,7339,1310
NQU18,2018-07-23 02:00,23,7339,7340.5,7328,7331.5,3234
NQU18,2018-07-23 02:30,23,7331.25,7336.75,7328.75,7333.5,1793
NQU18,2018-07-23 03:00,23,7333.5,7339.5,7332.25,7336.5,1772
NQU18,2018-07-23 03:30,23,7336.5,7343,7336,7338,1732
NQU18,2018-07-23 04:00,23,7337.75,7341.5,7333.25,7339.75,1485
NQU18,2018-07-23 04:30,23,7339.5,7342.5,7333.5,7333.75,1187
NQU18,2018-07-23 05:00,23,7334,7337,7328.25,7328.5,1681
NQU18,2018-07-23 05:30,23,7328.5,7330.5,7322.75,7327.5,2210
NQU18,2018-07-23 06:00,23,7327.5,7335.25,7327,7333.25,1435
NQU18,2018-07-23 06:30,23,7333.25,7342.5,7332.5,7342.25,2063
NQU18,2018-07-23 07:00,23,7342.25,7349.5,7338.5,7347.25,3207
NQU18,2018-07-23 07:30,23,7347.5,7347.75,7342.25,7343.5,2636
NQU18,2018-07-23 08:00,23,7343.5,7347.25,7339.5,7339.75,4651
NQU18,2018-07-23 08:30,23,7340,7354,7311.5,7333.75,58933
NQU18,2018-07-23 09:00,23,7333.5,7349.25,7333.5,7341.5,29056
NQU18,2018-07-23 09:30,23,7341.25,7361.5,7331.75,7355,22597
NQU18,2018-07-23 10:00,23,7354.75,7361,7345.5,7356,15368
NQU18,2018-07-23 10:30,23,7356.25,7372,7355.25,7369.75,14933
NQU18,2018-07-23 11:00,23,7370.25,7379.5,7363.75,7374.75,11674
NQU18,2018-07-23 11:30,23,7374.75,7379.25,7371.75,7373,7841
NQU18,2018-07-23 12:00,23,7373,7376.25,7365,7369.25,9623
NQU18,2018-07-23 12:30,23,7369.25,7382,7368.75,7376.25,8544
NQU18,2018-07-23 13:00,23,7376.5,7382.5,7375,7380,7701
NQU18,2018-07-23 13:30,23,7380.25,7387,7378,7383.5,7209
NQU18,2018-07-23 14:00,23,7383.5,7386,7380.25,7384,5741
NQU18,2018-07-23 14:30,23,7384,7390.5,7379.25,7384.75,14120
NQU18,2018-07-23 15:00,23,7384.75,7432.75,7382.5,7430,19648
NQU18,2018-07-23 15:30,23,7426,7426,7418.25,7420.25,2236
NQU18,2018-07-23 17:00,24,7420.25,7427.25,7416.75,7423.25,1328
NQU18,2018-07-23 17:30,24,7423.75,7426.5,7422.75,7426,360
NQU18,2018-07-23 18:00,24,7426,7433.5,7426,7431.25,1107
NQU18,2018-07-23 18:30,24,7431,7442.5,7429,7437.25,2049
NQU18,2018-07-23 19:00,24,7437.25,7439.75,7432.25,7437.25,1631
NQU18,2018-07-23 19:30,24,7437,7438,7433.25,7436.75,701
NQU18,2018-07-23 20:00,24,7436.75,7438,7429.5,7434,1335
NQU18,2018-07-23 20:30,24,7434,7444.25,7434,7442.25,2262
NQU18,2018-07-23 21:00,24,7442.25,7446,7440,7442.5,1336
NQU18,2018-07-23 21:30,24,7442.5,7447,7442,7446,1265
NQU18,2018-07-23 22:00,24,7446,7448,7443.5,7446,1131
NQU18,2018-07-23 22:30,24,7445.75,7447.25,7443.5,7444,522
NQU18,2018-07-23 23:00,24,7444,7445.5,7442.25,7443.75,455
NQU18,2018-07-23 23:30,24,7443.75,7444,7441.25,7442.5,512
NQU18,2018-07-24 00:00,24,7442.25,7443.5,7440.25,7441.75,492
NQU18,2018-07-24 00:30,24,7441.5,7443.75,7436.5,7437.5,972
NQU18,2018-07-24 01:00,24,7437.75,7438.5,7433.75,7436.75,899
NQU18,2018-07-24 01:30,24,7436.75,7437.25,7432.75,7433.75,599
NQU18,2018-07-24 02:00,24,7433.5,7433.75,7422.75,7425.5,3675
NQU18,2018-07-24 02:30,24,7426,7429,7424.25,7428.25,1153
NQU18,2018-07-24 03:00,24,7428.25,7434.75,7427.25,7433.5,2048
NQU18,2018-07-24 03:30,24,7433.75,7438,7433.5,7435.75,2568
NQU18,2018-07-24 04:00,24,7436.25,7443.5,7436,7442.25,2139
NQU18,2018-07-24 04:30,24,7442.5,7446.5,7439.75,7445,1431
NQU18,2018-07-24 05:00,24,7445.25,7446,7438.75,7439.75,1524
NQU18,2018-07-24 05:30,24,7439.75,7444.25,7437.25,7443.25,1595
NQU18,2018-07-24 06:00,24,7443,7444,7437.5,7437.75,1384
NQU18,2018-07-24 06:30,24,7437.5,7446.5,7437,7444.5,1934
NQU18,2018-07-24 07:00,24,7444.75,7463.25,7444.5,7463,6467
NQU18,2018-07-24 07:30,24,7463,7463,7455.25,7456.25,3525
NQU18,2018-07-24 08:00,24,7456.25,7466.25,7455.5,7463.25,5997
NQU18,2018-07-24 08:30,24,7463,7487.25,7461,7468,49194
NQU18,2018-07-24 09:00,24,7468.25,7489.75,7466.5,7479.25,30926
NQU18,2018-07-24 09:30,24,7479.25,7484.75,7464.5,7465,25377
NQU18,2018-07-24 10:00,24,7465,7469.25,7433,7448.25,42104
NQU18,2018-07-24 10:30,24,7448.5,7450,7422.25,7434.5,28725
NQU18,2018-07-24 11:00,24,7434.5,7442.5,7428.25,7433.25,16218
NQU18,2018-07-24 11:30,24,7433.25,7436.5,7401.5,7408.25,28239
NQU18,2018-07-24 12:00,24,7408.5,7417,7396.25,7399,23010
NQU18,2018-07-24 12:30,24,7399,7410,7386.75,7405.5,25030
NQU18,2018-07-24 13:00,24,7406,7407.75,7389.25,7403.5,18290
NQU18,2018-07-24 13:30,24,7403.75,7413.75,7397,7411.5,19400
NQU18,2018-07-24 14:00,24,7411.5,7415.75,7405,7409.75,13004
NQU18,2018-07-24 14:30,24,7409.75,7419.5,7399.25,7417.75,22983
NQU18,2018-07-24 15:00,24,7417.5,7420,7413,7415.25,5486
NQU18,2018-07-24 15:30,24,7415.25,7416,7408.75,7411.75,900
NQU18,2018-07-24 17:00,25,7410.5,7414.25,7408.5,7408.75,526
NQU18,2018-07-24 17:30,25,7409.25,7413,7406.75,7409.25,424
NQU18,2018-07-24 18:00,25,7409.5,7413.75,7408.5,7408.5,412
NQU18,2018-07-24 18:30,25,7408.5,7414.25,7407,7413.5,640
NQU18,2018-07-24 19:00,25,7413.25,7415,7410.25,7411.5,1164
NQU18,2018-07-24 19:30,25,7411.25,7411.75,7397,7401.75,1832
NQU18,2018-07-24 20:00,25,7401.75,7408.75,7399,7407,1768
NQU18,2018-07-24 20:30,25,7407.25,7410.75,7401,7407,1958
NQU18,2018-07-24 21:00,25,7407,7407.5,7401.5,7406.25,983
NQU18,2018-07-24 21:30,25,7405.75,7410.25,7404.75,7409.75,495
NQU18,2018-07-24 22:00,25,7409,7413.75,7408,7410.25,781
NQU18,2018-07-24 22:30,25,7410,7410,7406.5,7407,334
NQU18,2018-07-24 23:00,25,7406.75,7409,7405,7407.25,437
NQU18,2018-07-24 23:30,25,7407,7408,7402.75,7406,601
NQU18,2018-07-25 00:00,25,7406,7407.75,7403.5,7404.25,525
NQU18,2018-07-25 00:30,25,7404,7407.75,7403.5,7407.5,424
NQU18,2018-07-25 01:00,25,7407.25,7409.5,7406,7408.5,681
NQU18,2018-07-25 01:30,25,7408.25,7416.25,7408,7415,935
NQU18,2018-07-25 02:00,25,7415.25,7420.75,7415.25,7419.75,1580
NQU18,2018-07-25 02:30,25,7419.75,7420.75,7413,7417,1444
NQU18,2018-07-25 03:00,25,7416.5,7422,7412.5,7415,1025
NQU18,2018-07-25 03:30,25,7415,7419.25,7412.25,7417.5,946
NQU18,2018-07-25 04:00,25,7417.25,7419.25,7415,7417.75,832
NQU18,2018-07-25 04:30,25,7417.75,7423.5,7416.75,7420.75,1198
NQU18,2018-07-25 05:00,25,7420.75,7427.5,7420.25,7422.75,1570
NQU18,2018-07-25 05:30,25,7422.75,7423.5,7418.25,7418.5,1195
NQU18,2018-07-25 06:00,25,7418.25,7420.75,7412.25,7412.75,1816
NQU18,2018-07-25 06:30,25,7412.5,7414.5,7405,7413,4419
NQU18,2018-07-25 07:00,25,7413,7416.75,7408.25,7412.25,2394
NQU18,2018-07-25 07:30,25,7412.25,7420.25,7410.25,7420.25,2250
NQU18,2018-07-25 08:00,25,7420,7422.5,7413.75,7419.75,3903
NQU18,2018-07-25 08:30,25,7419.5,7445.25,7416.25,7437.25,40933
NQU18,2018-07-25 09:00,25,7437,7437,7417.75,7429,31094
NQU18,2018-07-25 09:30,25,7429.25,7442,7422.75,7427,26930
NQU18,2018-07-25 10:00,25,7427.25,7444.75,7423,7444.25,17296
NQU18,2018-07-25 10:30,25,7444,7456.75,7441.75,7455.5,20736
NQU18,2018-07-25 11:00,25,7455.5,7463.25,7451.5,7460.75,13841
NQU18,2018-07-25 11:30,25,7461,7474.5,7459.75,7470.5,13895
NQU18,2018-07-25 12:00,25,7471,7473.75,7460.5,7464.75,9208
NQU18,2018-07-25 12:30,25,7464.5,7476.5,7461.75,7474,11963
NQU18,2018-07-25 13:00,25,7474,7485,7473.25,7481.25,14130
NQU18,2018-07-25 13:30,25,7481,7489,7480.75,7481.75,14493
NQU18,2018-07-25 14:00,25,7481.75,7485.25,7478.25,7481.5,10729
NQU18,2018-07-25 14:30,25,7481,7525.25,7475.25,7521,53875
NQU18,2018-07-25 15:00,25,7520.75,7530,7462.5,7471.25,24528
NQU18,2018-07-25 15:30,25,7472,7487,7469.75,7484,3937
NQU18,2018-07-25 17:00,26,7412.25,7429.25,7388.5,7410,12134
NQU18,2018-07-25 17:30,26,7410.25,7422,7406.75,7412.75,5027
NQU18,2018-07-25 18:00,26,7412.75,7419.75,7408.25,7415.5,2191
NQU18,2018-07-25 18:30,26,7415.25,7418.5,7409.25,7413.5,2061
NQU18,2018-07-25 19:00,26,7413.25,7416.5,7409.5,7413,1549
NQU18,2018-07-25 19:30,26,7412.5,7428,7412.25,7420,2418
NQU18,2018-07-25 20:00,26,7419.75,7429.75,7419,7426.25,2944
NQU18,2018-07-25 20:30,26,7426,7427,7415.25,7415.75,4219
NQU18,2018-07-25 21:00,26,7415.75,7417.25,7407,7411.5,2744
NQU18,2018-07-25 21:30,26,7411.25,7411.5,7395.5,7397,2750
NQU18,2018-07-25 22:00,26,7397,7403,7391,7401.5,2056
NQU18,2018-07-25 22:30,26,7400.75,7405.5,7400,7404,571
NQU18,2018-07-25 23:00,26,7404,7405,7401.5,7405,358
NQU18,2018-07-25 23:30,26,7404.75,7408.5,7403.25,7406.5,921
NQU18,2018-07-26 00:00,26,7406.75,7407.75,7398,7399.75,1325
NQU18,2018-07-26 00:30,26,7400,7402.75,7397.5,7400.75,958
NQU18,2018-07-26 01:00,26,7401.25,7411.25,7400.75,7408.5,2539
NQU18,2018-07-26 01:30,26,7408.25,7410.5,7402.5,7405.5,1342
NQU18,2018-07-26 02:00,26,7405.75,7413.5,7405,7410.5,2827
NQU18,2018-07-26 02:30,26,7410.25,7412,7407.25,7408.5,1091
NQU18,2018-07-26 03:00,26,7408.75,7410.75,7397.25,7405,2589
NQU18,2018-07-26 03:30,26,7405.25,7406.25,7399.5,7402,1564
NQU18,2018-07-26 04:00,26,7402,7409.5,7397.5,7406.25,1578
NQU18,2018-07-26 04:30,26,7406.5,7414,7406.5,7409,1603
NQU18,2018-07-26 05:00,26,7409.25,7411,7403.5,7404.5,1167
NQU18,2018-07-26 05:30,26,7404.25,7407,7402.25,7406.5,1134
NQU18,2018-07-26 06:00,26,7406.5,7414.75,7404.75,7410.25,2283
NQU18,2018-07-26 06:30,26,7410.5,7421.25,7409.75,7417.25,4365
NQU18,2018-07-26 07:00,26,7417.25,7427.5,7415.25,7421,4101
NQU18,2018-07-26 07:30,26,7421,7421.5,7406.5,7408.75,5753
NQU18,2018-07-26 08:00,26,7409,7420.25,7403.75,7417.75,8284
NQU18,2018-07-26 08:30,26,7418.25,7438.75,7395.5,7411.5,63510
NQU18,2018-07-26 09:00,26,7411.75,7436.25,7408.5,7416.5,35531
NQU18,2018-07-26 09:30,26,7416.75,7431.25,7412.5,7428.5,24310
NQU18,2018-07-26 10:00,26,7428.75,7440,7424.25,7435.5,19114
NQU18,2018-07-26 10:30,26,7436,7439.25,7422,7439.25,17167
NQU18,2018-07-26 11:00,26,7439,7441.5,7417,7421.5,19957
NQU18,2018-07-26 11:30,26,7421.75,7423.5,7403.5,7409,13884
NQU18,2018-07-26 12:00,26,7408.75,7421.25,7404.25,7416.25,11443
NQU18,2018-07-26 12:30,26,7416.5,7420.75,7410,7414,12823
NQU18,2018-07-26 13:00,26,7414,7419,7409.5,7418.5,8223
NQU18,2018-07-26 13:30,26,7418.5,7419.75,7408,7408,7797
NQU18,2018-07-26 14:00,26,7408.5,7411.75,7402.25,7410.5,13349
NQU18,2018-07-26 14:30,26,7410.75,7416,7406.25,7410,19304
NQU18,2018-07-26 15:00,26,7410,7450,7362,7430.75,27969
NQU18,2018-07-26 15:30,26,7424,7426.5,7409.75,7426,4805
NQU18,2018-07-26 17:00,27,7429.75,7434.5,7427,7431,1454
NQU18,2018-07-26 17:30,27,7431,7431.5,7427.5,7429.5,282
NQU18,2018-07-26 18:00,27,7428.75,7434.5,7428.5,7432.25,644
NQU18,2018-07-26 18:30,27,7432.25,7434.5,7428.75,7434.25,514
NQU18,2018-07-26 19:00,27,7434.5,7437.5,7432.5,7435.75,974
NQU18,2018-07-26 19:30,27,7435.75,7438.5,7435,7437,1834
NQU18,2018-07-26 20:00,27,7437,7438,7431.5,7437.25,1108
NQU18,2018-07-26 20:30,27,7437,7439,7430.5,7432,1140
NQU18,2018-07-26 21:00,27,7432,7437,7428.75,7435.5,871
NQU18,2018-07-26 21:30,27,7435.75,7437.5,7434.25,7437.5,415
NQU18,2018-07-26 22:00,27,7437.5,7445.5,7437.5,7442.75,1462
NQU18,2018-07-26 22:30,27,7443,7444.75,7442,7444.5,421
NQU18,2018-07-26 23:00,27,7444.5,7448.5,7444.25,7445.75,899
NQU18,2018-07-26 23:30,27,7446,7447.5,7445,7447,821
NQU18,2018-07-27 00:00,27,7447,7447.25,7442.25,7442.75,725
NQU18,2018-07-27 00:30,27,7443.25,7445.5,7443,7444.5,431
NQU18,2018-07-27 01:00,27,7444.5,7447.75,7443.25,7447,1466
NQU18,2018-07-27 01:30,27,7447,7447.5,7442.75,7444,832
NQU18,2018-07-27 02:00,27,7444,7449,7443.25,7448.75,1250
NQU18,2018-07-27 02:30,27,7448.5,7449.75,7443.5,7444,1144
NQU18,2018-07-27 03:00,27,7444,7448.75,7444,7446.5,1336
NQU18,2018-07-27 03:30,27,7446.25,7449.25,7445.25,7446,938
NQU18,2018-07-27 04:00,27,7446,7467,7445.75,7462.5,3389
NQU18,2018-07-27 04:30,27,7462.5,7463.5,7455.75,7456.25,1780
NQU18,2018-07-27 05:00,27,7456.5,7456.5,7440.5,7448.75,3385
NQU18,2018-07-27 05:30,27,7449,7455.25,7446.5,7448.75,1434
NQU18,2018-07-27 06:00,27,7448.75,7448.75,7437.75,7438.75,1983
NQU18,2018-07-27 06:30,27,7439,7444.25,7436.75,7437.75,1914
NQU18,2018-07-27 07:00,27,7437.5,7443,7433.75,7441,3044
NQU18,2018-07-27 07:30,27,7440.25,7457.5,7431.5,7454,12223
NQU18,2018-07-27 08:00,27,7454,7457.25,7450.75,7454.75,8349
NQU18,2018-07-27 08:30,27,7454.5,7457,7402.5,7403.25,52932
NQU18,2018-07-27 09:00,27,7403.5,7413.75,7389,7398.5,38272
NQU18,2018-07-27 09:30,27,7398.25,7406.5,7367.75,7380.5,39872
NQU18,2018-07-27 10:00,27,7380.5,7387,7364.5,7374.5,28423
NQU18,2018-07-27 10:30,27,7374.75,7386.25,7364,7365.25,22336
NQU18,2018-07-27 11:00,27,7365,7366,7338,7338.75,31576
NQU18,2018-07-27 11:30,27,7339,7340.75,7282.25,7283.5,53553
NQU18,2018-07-27 12:00,27,7283.5,7294,7263.5,7290.75,49490
NQU18,2018-07-27 12:30,27,7290.5,7320,7284.25,7317.75,28017
NQU18,2018-07-27 13:00,27,7318,7322.5,7287.75,7295,26432
NQU18,2018-07-27 13:30,27,7295,7303.75,7281.25,7286.5,26459
NQU18,2018-07-27 14:00,27,7286.25,7309.75,7286.25,7294.25,22972
NQU18,2018-07-27 14:30,27,7294.5,7316.75,7294.5,7307,39971
NQU18,2018-07-27 15:00,27,7306.75,7307,7300.25,7300.75,7777
NQU18,2018-07-27 15:30,27,7301.25,7302.75,7298.5,7299.75,1023
NQU18,2018-07-29 17:00,30,7293,7299.75,7289.5,7293.75,1418
NQU18,2018-07-29 17:30,30,7293.75,7294.75,7292,7293.5,346
NQU18,2018-07-29 18:00,30,7293,7298.75,7291.75,7297.25,514
NQU18,2018-07-29 18:30,30,7297.25,7297.25,7290,7291.5,1009
NQU18,2018-07-29 19:00,30,7291.25,7293.5,7275.5,7279.5,2471
NQU18,2018-07-29 19:30,30,7280,7282.5,7273.5,7277,1833
NQU18,2018-07-29 20:00,30,7276.5,7280.25,7274.5,7278.75,1316
NQU18,2018-07-29 20:30,30,7279,7286,7275.5,7282.25,1996
NQU18,2018-07-29 21:00,30,7282.5,7284,7277.5,7279,858
NQU18,2018-07-29 21:30,30,7279,7279.25,7260,7263.75,2548
NQU18,2018-07-29 22:00,30,7263.5,7270.75,7261.25,7270.25,1601
NQU18,2018-07-29 22:30,30,7270.5,7271.25,7267.75,7269,808
NQU18,2018-07-29 23:00,30,7269.25,7271,7263.25,7264.25,1032
NQU18,2018-07-29 23:30,30,7264,7265.25,7261,7264.5,929
NQU18,2018-07-30 00:00,30,7264.75,7268,7251,7267.25,2476
NQU18,2018-07-30 00:30,30,7267.25,7267.25,7259.5,7264,1027
NQU18,2018-07-30 01:00,30,7264.5,7268.75,7263.75,7267.75,1351
NQU18,2018-07-30 01:30,30,7267.75,7277.25,7267.25,7277.25,1344
NQU18,2018-07-30 02:00,30,7277,7279.5,7271,7276.75,2371
NQU18,2018-07-30 02:30,30,7277,7287.75,7276.75,7283,2301
NQU18,2018-07-30 03:00,30,7283.25,7292,7279.25,7289.25,2455
NQU18,2018-07-30 03:30,30,7289.5,7295.75,7286.25,7293.75,2235
NQU18,2018-07-30 04:00,30,7293.75,7299,7290.5,7290.75,2112
NQU18,2018-07-30 04:30,30,7290.75,7295,7286.75,7289.75,2339
NQU18,2018-07-30 05:00,30,7290.25,7293.75,7285,7288.25,2301
NQU18,2018-07-30 05:30,30,7288.25,7291.5,7285,7291,1045
NQU18,2018-07-30 06:00,30,7291.25,7294.25,7277.5,7280.25,3210
NQU18,2018-07-30 06:30,30,7280.5,7287.25,7279.25,7286.75,2938
NQU18,2018-07-30 07:00,30,7287.25,7305.75,7286.75,7302.5,4373
NQU18,2018-07-30 07:30,30,7302.5,7307.25,7295.5,7295.5,4317
NQU18,2018-07-30 08:00,30,7295.75,7309.25,7292.5,7305.5,5978
NQU18,2018-07-30 08:30,30,7305.5,7308.75,7210.75,7223.25,91239
NQU18,2018-07-30 09:00,30,7223.25,7249.75,7217.75,7242.75,49764
NQU18,2018-07-30 09:30,30,7242.75,7244.75,7216,7220,37879
NQU18,2018-07-30 10:00,30,7220,7228.75,7202,7214.5,37458
NQU18,2018-07-30 10:30,30,7214.75,7232.75,7209.5,7224.5,23513
NQU18,2018-07-30 11:00,30,7224.5,7224.75,7198.25,7203.5,26616
NQU18,2018-07-30 11:30,30,7203.75,7205,7166.75,7188,34835
NQU18,2018-07-30 12:00,30,7188,7212,7176.25,7208.75,23292
NQU18,2018-07-30 12:30,30,7208.75,7221.75,7203,7219.5,17332
NQU18,2018-07-30 13:00,30,7219.5,7228.25,7209.5,7213.25,13525
NQU18,2018-07-30 13:30,30,7213.25,7226,7204,7208.75,17718
NQU18,2018-07-30 14:00,30,7209,7215.5,7197,7199,16179
NQU18,2018-07-30 14:30,30,7199,7216.5,7194.25,7203.5,32439
NQU18,2018-07-30 15:00,30,7203.75,7206.25,7198.75,7200,6957
NQU18,2018-07-30 15:30,30,7202,7212,7200.75,7208,1472
NQU18,2018-07-30 17:00,31,7210,7212,7206.25,7209.25,830
NQU18,2018-07-30 17:30,31,7209.25,7215.5,7209,7214.75,611
NQU18,2018-07-30 18:00,31,7214.5,7215.25,7211.5,7213.25,431
NQU18,2018-07-30 18:30,31,7213.25,7213.25,7207.25,7210.75,533
NQU18,2018-07-30 19:00,31,7211.25,7212,7201.5,7202.75,1510
NQU18,2018-07-30 19:30,31,7202.75,7207.25,7191,7207,2770
NQU18,2018-07-30 20:00,31,7207,7210,7200.25,7208.25,1067
NQU18,2018-07-30 20:30,31,7208.25,7208.75,7201.75,7205.25,1101
NQU18,2018-07-30 21:00,31,7205.25,7206.25,7195.75,7201,1680
NQU18,2018-07-30 21:30,31,7200.5,7208.75,7200.5,7203.25,552
NQU18,2018-07-30 22:00,31,7203.25,7205.25,7200,7200.25,516
NQU18,2018-07-30 22:30,31,7200.25,7203.5,7197.25,7198.5,559
NQU18,2018-07-30 23:00,31,7198.75,7212,7198,7209.25,2329
NQU18,2018-07-30 23:30,31,7209.5,7217.5,7208.5,7214,1424
NQU18,2018-07-31 00:00,31,7213.75,7215.75,7209.75,7214.25,773
NQU18,2018-07-31 00:30,31,7214.5,7219,7214,7217.5,1128
NQU18,2018-07-31 01:00,31,7217.5,7220,7216,7220,1471
NQU18,2018-07-31 01:30,31,7220,7220.75,7212.5,7213.5,1268
NQU18,2018-07-31 02:00,31,7213.5,7224.25,7212,7218,3131
NQU18,2018-07-31 02:30,31,7217.75,7219.75,7210.75,7213,2260
NQU18,2018-07-31 03:00,31,7213,7214.75,7203,7205.75,2327
NQU18,2018-07-31 03:30,31,7205.75,7212.25,7203,7209.75,1750
NQU18,2018-07-31 04:00,31,7210.25,7214.25,7207,7208.75,1606
NQU18,2018-07-31 04:30,31,7208.5,7211.75,7205.75,7207,1467
NQU18,2018-07-31 05:00,31,7207,7210,7206.25,7207.25,2183
NQU18,2018-07-31 05:30,31,7207.5,7215.25,7205.25,7214.75,4867
NQU18,2018-07-31 06:00,31,7214.5,7221,7214.25,7219.5,2774
NQU18,2018-07-31 06:30,31,7219.75,7229.5,7218.25,7227.25,3253
NQU18,2018-07-31 07:00,31,7227.25,7227.75,7223,7223.5,1739
NQU18,2018-07-31 07:30,31,7223.25,7230,7212.5,7218.75,5378
NQU18,2018-07-31 08:00,31,7218.75,7243.75,7209.25,7226.25,17694
NQU18,2018-07-31 08:30,31,7226.75,7270.75,7219.25,7223.75,67682
NQU18,2018-07-31 09:00,31,7223.5,7241.25,7189.25,7205.75,58077
NQU18,2018-07-31 09:30,31,7205.75,7228.75,7205.75,7219,30333
NQU18,2018-07-31 10:00,31,7218.75,7247.25,7218.5,7241,25231
NQU18,2018-07-31 10:30,31,7241,7268.75,7238.5,7266.25,23178
NQU18,2018-07-31 11:00,31,7266.25,7284.25,7265.75,7281.5,20882
NQU18,2018-07-31 11:30,31,7281.25,7281.25,7261.75,7265.75,14261
NQU18,2018-07-31 12:00,31,7265.75,7271.5,7252.25,7255.25,15480
NQU18,2018-07-31 12:30,31,7254.75,7267.5,7248,7262.5,13160
NQU18,2018-07-31 13:00,31,7262.5,7264,7249,7261,10932
NQU18,2018-07-31 13:30,31,7261,7267.25,7255.25,7259.5,11159
NQU18,2018-07-31 14:00,31,7259.75,7259.75,7245,7250.5,12255
NQU18,2018-07-31 14:30,31,7250.75,7253,7233.25,7244.75,33385
NQU18,2018-07-31 15:00,31,7245,7267.25,7244.75,7262.75,10155
NQU18,2018-07-31 15:30,31,7264.5,7298,7258,7292.5,9535
NQU18,2018-07-31 17:00,1,7293,7296,7285.5,7285.5,2132
NQU18,2018-07-31 17:30,1,7285.5,7288.25,7255,7256,3780
NQU18,2018-07-31 18:00,1,7256,7265.25,7248.25,7263.75,2433
NQU18,2018-07-31 18:30,1,7264,7274.25,7261.25,7273,1460
NQU18,2018-07-31 19:00,1,7273.25,7276.25,7263.5,7268.25,2040
NQU18,2018-07-31 19:30,1,7268.5,7271,7262.75,7264.75,1120
NQU18,2018-07-31 20:00,1,7264.25,7265.75,7253,7262.75,2269
NQU18,2018-07-31 20:30,1,7262.5,7271.25,7256.5,7261,2020
NQU18,2018-07-31 21:00,1,7261.25,7265,7256.5,7260.75,865
NQU18,2018-07-31 21:30,1,7261,7263.75,7257,7258.75,593
NQU18,2018-07-31 22:00,1,7259,7266,7258,7260.25,857
NQU18,2018-07-31 22:30,1,7261,7264,7260.25,7260.5,449
NQU18,2018-07-31 23:00,1,7261,7267.25,7260,7264.5,779
NQU18,2018-07-31 23:30,1,7264.75,7267.75,7262.5,7266.25,619
NQU18,2018-08-01 00:00,1,7266.75,7268.5,7264.5,7267.5,558
NQU18,2018-08-01 00:30,1,7267.75,7267.75,7262,7265.5,901
NQU18,2018-08-01 01:00,1,7265.5,7279.75,7265.5,7272.75,2242
NQU18,2018-08-01 01:30,1,7272.75,7274.75,7269,7271.5,1139
NQU18,2018-08-01 02:00,1,7271.5,7274.5,7255.75,7257.25,2928
NQU18,2018-08-01 02:30,1,7257.25,7267,7254.25,7263.5,1825
NQU18,2018-08-01 03:00,1,7263.75,7267.5,7257.5,7261.75,1792
NQU18,2018-08-01 03:30,1,7261.75,7264.25,7258.5,7261,1164
NQU18,2018-08-01 04:00,1,7260.75,7263.75,7255.75,7256.25,1325
NQU18,2018-08-01 04:30,1,7256.25,7261,7254.25,7257.5,1220
NQU18,2018-08-01 05:00,1,7257.5,7267,7255.25,7265,1826
NQU18,2018-08-01 05:30,1,7265,7266.25,7255.5,7256.75,1553
NQU18,2018-08-01 06:00,1,7256.75,7258.75,7254.75,7258.5,1659
NQU18,2018-08-01 06:30,1,7258.5,7266.75,7258.25,7265.25,2295
NQU18,2018-08-01 07:00,1,7265,7268.25,7258.25,7264.5,3379
NQU18,2018-08-01 07:30,1,7264.5,7268,7259,7267,4420
NQU18,2018-08-01 08:00,1,7267,7275.25,7266.75,7271.25,6402
NQU18,2018-08-01 08:30,1,7271.5,7288.5,7253,7285.5,60128
NQU18,2018-08-01 09:00,1,7284.75,7303.75,7272.5,7298.5,34799
NQU18,2018-08-01 09:30,1,7298.5,7303.25,7285.5,7288.5,25672
NQU18,2018-08-01 10:00,1,7288.75,7292.5,7277.25,7282.75,19882
NQU18,2018-08-01 10:30,1,7282.75,7283.25,7256.5,7262.5,25282
NQU18,2018-08-01 11:00,1,7262.5,7274.25,7252.5,7259,23421
NQU18,2018-08-01 11:30,1,7259,7273,7253.5,7267.75,15400
NQU18,2018-08-01 12:00,1,7267.25,7272.75,7262.5,7263,7642
NQU18,2018-08-01 12:30,1,7263.25,7272,7257.5,7265,7895
NQU18,2018-08-01 13:00,1,7265,7279.25,7241,7278,27135
NQU18,2018-08-01 13:30,1,7278,7283.25,7263,7272.5,16335
NQU18,2018-08-01 14:00,1,7272.5,7280,7267,7279.25,9658
NQU18,2018-08-01 14:30,1,7279.25,7287.5,7277.5,7282,19180
NQU18,2018-08-01 15:00,1,7282,7282.5,7267,7276.5,9894
NQU18,2018-08-01 15:30,1,7276,7287,7274.5,7286,1859
NQU18,2018-08-01 17:00,2,7284.25,7291.5,7284.25,7289.75,1128
NQU18,2018-08-01 17:30,2,7290,7290.75,7285.25,7287.5,444
NQU18,2018-08-01 18:00,2,7287.5,7290,7284.75,7285.75,738
NQU18,2018-08-01 18:30,2,7285.75,7288.75,7284.75,7287.75,343
NQU18,2018-08-01 19:00,2,7287.75,7291,7285.5,7290,717
NQU18,2018-08-01 19:30,2,7290,7293.25,7287.5,7290,990
NQU18,2018-08-01 20:00,2,7290.5,7291.5,7288,7290.25,664
NQU18,2018-08-01 20:30,2,7290.75,7291.5,7280,7281,1626
NQU18,2018-08-01 21:00,2,7280.75,7285.5,7277.25,7281,1169
NQU18,2018-08-01 21:30,2,7280.75,7282.5,7274,7277,1086
NQU18,2018-08-01 22:00,2,7276.5,7276.75,7270.25,7272.5,1201
NQU18,2018-08-01 22:30,2,7272,7272.25,7259,7261.5,1905
NQU18,2018-08-01 23:00,2,7261.75,7265.5,7251.75,7253.5,1410
NQU18,2018-08-01 23:30,2,7253.5,7265.75,7252.5,7263.25,1327
NQU18,2018-08-02 00:00,2,7263.25,7266.75,7255.25,7258.5,1334
NQU18,2018-08-02 00:30,2,7258.25,7267.5,7256.25,7262.25,1587
NQU18,2018-08-02 01:00,2,7262,7263,7251,7255.75,2044
NQU18,2018-08-02 01:30,2,7256.25,7261.5,7246,7250.75,1922
NQU18,2018-08-02 02:00,2,7250.75,7253.5,7238.75,7247,4147
NQU18,2018-08-02 02:30,2,7247,7248.5,7237,7241.75,3415
NQU18,2018-08-02 03:00,2,7242.25,7248.5,7236.25,7243.25,1826
NQU18,2018-08-02 03:30,2,7243.25,7245.75,7235.25,7236.5,2350
NQU18,2018-08-02 04:00,2,7236.5,7237,7223.5,7226.5,3192
NQU18,2018-08-02 04:30,2,7227,7227,7215.75,7223.5,4247
NQU18,2018-08-02 05:00,2,7223.5,7228.25,7216.5,7224.25,2407
NQU18,2018-08-02 05:30,2,7224,7224.75,7216.25,7223.75,2273
NQU18,2018-08-02 06:00,2,7224,7227.25,7219.75,7225,4452
NQU18,2018-08-02 06:30,2,7224.75,7228.5,7220.5,7221.5,2817
NQU18,2018-08-02 07:00,2,7221.25,7226,7214.25,7224.75,4621
NQU18,2018-08-02 07:30,2,7225,7232.25,7223.75,7226.5,5367
NQU18,2018-08-02 08:00,2,7226.25,7229.75,7219,7228,6668
NQU18,2018-08-02 08:30,2,7228,7268.5,7224.75,7264.75,59002
NQU18,2018-08-02 09:00,2,7264.25,7299.5,7264.25,7296,42612
NQU18,2018-08-02 09:30,2,7295.75,7313.25,7290.5,7292.5,37433
NQU18,2018-08-02 10:00,2,7292.5,7317.5,7283.5,7314.5,29787
NQU18,2018-08-02 10:30,2,7314.5,7339.5,7314.25,7328.75,34824
NQU18,2018-08-02 11:00,2,7329,7358.25,7321,7353.75,28964
NQU18,2018-08-02 11:30,2,7353.75,7359.75,7347,7350.75,19913
NQU18,2018-08-02 12:00,2,7350.75,7374,7350.5,7372,18685
NQU18,2018-08-02 12:30,2,7372,7382.5,7371.25,7378,17688
NQU18,2018-08-02 13:00,2,7378,7385.5,7369,7371.5,16026
NQU18,2018-08-02 13:30,2,7371.5,7378.5,7369.25,7375.5,9954
NQU18,2018-08-02 14:00,2,7375.75,7381,7368.25,7376.75,14230
NQU18,2018-08-02 14:30,2,7377,7390.25,7374.5,7380.75,25167
NQU18,2018-08-02 15:00,2,7380.75,7388,7380.25,7385.5,7589
NQU18,2018-08-02 15:30,2,7385,7395.25,7384.25,7392.75,2645
NQU18,2018-08-02 17:00,3,7392,7395.25,7385.5,7386.5,816
NQU18,2018-08-02 17:30,3,7386.5,7393.25,7385.25,7388,626
NQU18,2018-08-02 18:00,3,7387.75,7389.5,7386.75,7387.25,342
NQU18,2018-08-02 18:30,3,7387.25,7389.75,7385.5,7388.75,502
NQU18,2018-08-02 19:00,3,7388.75,7393.25,7385.5,7388.5,1262
NQU18,2018-08-02 19:30,3,7388.75,7392.25,7387.25,7389.75,987
NQU18,2018-08-02 20:00,3,7389.75,7391.5,7387,7389,934
NQU18,2018-08-02 20:30,3,7389.25,7392.25,7381.25,7388.5,1968
NQU18,2018-08-02 21:00,3,7388.5,7388.5,7383.5,7386,863
NQU18,2018-08-02 21:30,3,7386,7386,7380.5,7381.5,830
NQU18,2018-08-02 22:00,3,7381.25,7387.25,7380.75,7384,832
NQU18,2018-08-02 22:30,3,7384,7387,7384,7385.25,575
NQU18,2018-08-02 23:00,3,7385.25,7388.5,7385.25,7386.75,362
NQU18,2018-08-02 23:30,3,7386.5,7388,7383.75,7386.5,483
NQU18,2018-08-03 00:00,3,7386.5,7387,7382.75,7383.75,560
NQU18,2018-08-03 00:30,3,7383.25,7387.5,7383.25,7387.5,744
NQU18,2018-08-03 01:00,3,7387.5,7390.25,7385.75,7389.75,1323
NQU18,2018-08-03 01:30,3,7389.25,7390.75,7384.5,7385.25,1023
NQU18,2018-08-03 02:00,3,7385.75,7386.5,7379.25,7382.5,2928
NQU18,2018-08-03 02:30,3,7382.25,7387.25,7382,7384.75,1305
NQU18,2018-08-03 03:00,3,7385,7387.25,7380,7386.25,1563
NQU18,2018-08-03 03:30,3,7386.25,7386.5,7383,7385,1012
NQU18,2018-08-03 04:00,3,7385,7386.5,7383.5,7386.5,835
NQU18,2018-08-03 04:30,3,7386.75,7392.75,7386.25,7392.25,1656
NQU18,2018-08-03 05:00,3,7392.25,7399,7390.5,7392.25,2192
NQU18,2018-08-03 05:30,3,7392.25,7394.5,7389.5,7392.5,1284
NQU18,2018-08-03 06:00,3,7392.5,7408.25,7391.75,7406.75,4195
NQU18,2018-08-03 06:30,3,7407.25,7415,7406.5,7408,3811
NQU18,2018-08-03 07:00,3,7408.25,7411.25,7390,7396.25,7423
NQU18,2018-08-03 07:30,3,7394.75,7405.25,7382.25,7384.5,8444
NQU18,2018-08-03 08:00,3,7384.5,7400.75,7382.25,7390.75,6298
NQU18,2018-08-03 08:30,3,7390.5,7399.75,7362.25,7376.25,53810
NQU18,2018-08-03 09:00,3,7376.25,7403.5,7373,7400,35983
NQU18,2018-08-03 09:30,3,7400,7401.25,7374.5,7379.5,28474
NQU18,2018-08-03 10:00,3,7379.5,7392.25,7372.25,7385.25,20845
NQU18,2018-08-03 10:30,3,7385.5,7385.5,7368.75,7369,14854
NQU18,2018-08-03 11:00,3,7369,7387.5,7368.75,7385.25,10877
NQU18,2018-08-03 11:30,3,7385,7390.75,7378.5,7385.25,7430
NQU18,2018-08-03 12:00,3,7385.25,7393.25,7383.25,7385.75,7913
NQU18,2018-08-03 12:30,3,7386,7397.25,7380.5,7395.5,7794
NQU18,2018-08-03 13:00,3,7395.25,7397.25,7388.25,7393,6294
NQU18,2018-08-03 13:30,3,7393,7395,7386.75,7392.5,7206
NQU18,2018-08-03 14:00,3,7392.5,7399.75,7390.75,7392.75,9763
NQU18,2018-08-03 14:30,3,7392.75,7402.75,7391.5,7402.75,17251
NQU18,2018-08-03 15:00,3,7402.5,7403,7399.5,7402.25,6507
NQU18,2018-08-03 15:30,3,7402.5,7407,7400.75,7406,1307
NQU18,2018-08-05 17:00,6,7404.25,7415.75,7402.75,7410.5,1473
NQU18,2018-08-05 17:30,6,7410.25,7410.25,7403.25,7404.5,450
NQU18,2018-08-05 18:00,6,7404.75,7410,7404.75,7408.5,362
NQU18,2018-08-05 18:30,6,7408.5,7408.5,7403.5,7404.5,316
NQU18,2018-08-05 19:00,6,7404.5,7413,7404,7409.5,848
NQU18,2018-08-05 19:30,6,7409.5,7409.75,7406,7407.75,467
NQU18,2018-08-05 20:00,6,7407.5,7412.75,7407,7409.5,757
NQU18,2018-08-05 20:30,6,7409.25,7423.5,7406.5,7419.75,1960
NQU18,2018-08-05 21:00,6,7420,7423.25,7417,7422,1080
NQU18,2018-08-05 21:30,6,7421.5,7424.25,7417.5,7418.75,855
NQU18,2018-08-05 22:00,6,7418.5,7420,7414.5,7415.5,481
NQU18,2018-08-05 22:30,6,7415.5,7416.25,7413,7415,535
NQU18,2018-08-05 23:00,6,7414.25,7415,7410.5,7412.75,403
NQU18,2018-08-05 23:30,6,7413,7415.75,7412.25,7414,310
NQU18,2018-08-06 00:00,6,7413.75,7416.25,7410,7412.25,902
NQU18,2018-08-06 00:30,6,7412.25,7413,7409.25,7410.75,402
NQU18,2018-08-06 01:00,6,7410.5,7411.75,7409,7409.5,548
NQU18,2018-08-06 01:30,6,7409.25,7412.25,7407.5,7410.5,674
NQU18,2018-08-06 02:00,6,7410.5,7413.5,7406.75,7410,1769
NQU18,2018-08-06 02:30,6,7410,7410,7402.5,7404.5,1240
NQU18,2018-08-06 03:00,6,7404,7405.75,7401,7403.25,1299
NQU18,2018-08-06 03:30,6,7403.25,7406.5,7395,7396.75,1886
NQU18,2018-08-06 04:00,6,7396.5,7401.75,7394,7401.25,1004
NQU18,2018-08-06 04:30,6,7401.5,7412.5,7399.5,7411.5,2147
NQU18,2018-08-06 05:00,6,7410.75,7414.25,7406.5,7413.75,1457
NQU18,2018-08-06 05:30,6,7413.75,7418.5,7412,7414.75,2398
NQU18,2018-08-06 06:00,6,7414.75,7417.25,7410.75,7412,1485
NQU18,2018-08-06 06:30,6,7411.75,7413.75,7406.75,7407,1310
NQU18,2018-08-06 07:00,6,7406.75,7409.5,7403,7403.75,1787
NQU18,2018-08-06 07:30,6,7403.5,7405.25,7394.75,7397.75,3431
NQU18,2018-08-06 08:00,6,7397.75,7400.5,7392.75,7398.25,3581
NQU18,2018-08-06 08:30,6,7398,7413.5,7387.5,7411,38721
NQU18,2018-08-06 09:00,6,7411,7423.25,7396.5,7404.5,25796
NQU18,2018-08-06 09:30,6,7404.5,7412,7401.25,7407.75,18167
NQU18,2018-08-06 10:00,6,7408,7413.5,7398.25,7409.5,14045
NQU18,2018-08-06 10:30,6,7409.5,7422,7408.75,7420.25,10983
NQU18,2018-08-06 11:00,6,7420.25,7435.25,7419.25,7427.25,17292
NQU18,2018-08-06 11:30,6,7427.5,7437.75,7427,7437.5,8573
NQU18,2018-08-06 12:00,6,7437.75,7448.25,7437.5,7444,17825
NQU18,2018-08-06 12:30,6,7444,7444.75,7428.5,7432.25,10292
NQU18,2018-08-06 13:00,6,7432.25,7442,7430.25,7440.5,7302
NQU18,2018-08-06 13:30,6,7440.75,7445.25,7439.75,7441.5,8156
NQU18,2018-08-06 14:00,6,7441.25,7446,7437,7445.5,7567
NQU18,2018-08-06 14:30,6,7445.75,7448.25,7441.25,7447.5,15732
NQU18,2018-08-06 15:00,6,7447.5,7449.75,7442.5,7444,8073
NQU18,2018-08-06 15:30,6,7445,7448,7442.5,7442.5,1020
NQU18,2018-08-06 17:00,7,7442.5,7443.5,7440.25,7440.75,597
NQU18,2018-08-06 17:30,7,7441,7443.25,7440.25,7442.25,391
NQU18,2018-08-06 18:00,7,7442.25,7444.5,7440.75,7443,277
NQU18,2018-08-06 18:30,7,7443.5,7445.25,7443,7444.75,233
NQU18,2018-08-06 19:00,7,7444.25,7448,7443.25,7447.75,801
NQU18,2018-08-06 19:30,7,7447.5,7448.75,7445.25,7447.75,830
NQU18,2018-08-06 20:00,7,7447.5,7449.25,7445.75,7448.25,639
NQU18,2018-08-06 20:30,7,7448.25,7449.75,7446.25,7446.75,975
NQU18,2018-08-06 21:00,7,7447,7448.75,7444.5,7448.75,560
NQU18,2018-08-06 21:30,7,7448.5,7450,7448,7449.25,904
NQU18,2018-08-06 22:00,7,7449.5,7462.25,7449.5,7454.75,2173
NQU18,2018-08-06 22:30,7,7454.75,7458.75,7454.25,7457,640
NQU18,2018-08-06 23:00,7,7456.75,7459,7456,7458,403
NQU18,2018-08-06 23:30,7,7458,7460,7457,7457.75,424
NQU18,2018-08-07 00:00,7,7457.5,7459,7456,7457.25,545
NQU18,2018-08-07 00:30,7,7457.25,7459.25,7456,7459.25,400
NQU18,2018-08-07 01:00,7,7459.25,7466.5,7458.5,7464.5,1742
NQU18,2018-08-07 01:30,7,7464.75,7474.5,7463,7467.5,2131
NQU18,2018-08-07 02:00,7,7467.5,7472.5,7465.75,7467.25,1927
NQU18,2018-08-07 02:30,7,7467.25,7470,7464.5,7467.75,1298
NQU18,2018-08-07 03:00,7,7468,7471,7466,7471,1169
NQU18,2018-08-07 03:30,7,7470.75,7474.25,7467.75,7471,1759
NQU18,2018-08-07 04:00,7,7470.75,7472,7467.25,7468.5,957
NQU18,2018-08-07 04:30,7,7468.5,7469.75,7465.5,7466.5,1028
NQU18,2018-08-07 05:00,7,7466.75,7471,7461.75,7464.25,1761
NQU18,2018-08-07 05:30,7,7464.25,7467.25,7462,7465.5,1168
NQU18,2018-08-07 06:00,7,7466,7468,7464,7466.75,900
NQU18,2018-08-07 06:30,7,7466.5,7467,7460.75,7461.5,1395
NQU18,2018-08-07 07:00,7,7461,7465.75,7460.75,7462.75,1865
NQU18,2018-08-07 07:30,7,7462.5,7465.75,7460.75,7464.75,2050
NQU18,2018-08-07 08:00,7,7464.75,7467.25,7462.5,7465.75,2641
NQU18,2018-08-07 08:30,7,7466,7486.5,7453.25,7472,49996
NQU18,2018-08-07 09:00,7,7471.75,7478.75,7462.5,7478.75,22533
NQU18,2018-08-07 09:30,7,7478.75,7485.5,7454,7458.25,27356
NQU18,2018-08-07 10:00,7,7458.5,7469.5,7450.5,7455.25,21050
NQU18,2018-08-07 10:30,7,7455.25,7467.5,7451.25,7465,13568
NQU18,2018-08-07 11:00,7,7465,7477.5,7463,7473.5,11207
NQU18,2018-08-07 11:30,7,7473.25,7482.75,7468.25,7478.75,8757
NQU18,2018-08-07 12:00,7,7479.25,7480.5,7467,7468.75,9972
NQU18,2018-08-07 12:30,7,7469,7480.5,7465.5,7479.25,10435
NQU18,2018-08-07 13:00,7,7479.25,7484,7473.5,7478,9230
NQU18,2018-08-07 13:30,7,7478,7478.5,7470.75,7476.5,7274
NQU18,2018-08-07 14:00,7,7476.75,7479,7467.25,7472.75,9749
NQU18,2018-08-07 14:30,7,7473,7476.75,7467.25,7471.25,16272
NQU18,2018-08-07 15:00,7,7471.5,7479,7471,7477.75,6355
NQU18,2018-08-07 15:30,7,7477.5,7481.25,7475.75,7480.5,1295
NQU18,2018-08-07 17:00,8,7478.25,7478.75,7473.25,7476.25,670
NQU18,2018-08-07 17:30,8,7476,7479.25,7471.5,7472.5,582
NQU18,2018-08-07 18:00,8,7472.75,7475.25,7471.25,7474.5,549
NQU18,2018-08-07 18:30,8,7474.5,7476,7471.25,7474.25,586
NQU18,2018-08-07 19:00,8,7474.75,7479.5,7474,7478,805
NQU18,2018-08-07 19:30,8,7478,7481.5,7477.25,7477.5,549
NQU18,2018-08-07 20:00,8,7477.25,7481.75,7476.25,7478,613
NQU18,2018-08-07 20:30,8,7477.75,7481.75,7475,7479,758
NQU18,2018-08-07 21:00,8,7478.5,7479,7471.75,7472.75,961
NQU18,2018-08-07 21:30,8,7472.75,7475.75,7471.25,7474.25,536
NQU18,2018-08-07 22:00,8,7474,7477.75,7473.5,7477,300
NQU18,2018-08-07 22:30,8,7477,7480.25,7476.75,7478.25,379
NQU18,2018-08-07 23:00,8,7478,7480.75,7476.5,7477.75,343
NQU18,2018-08-07 23:30,8,7477.5,7477.5,7468.75,7470.5,841
NQU18,2018-08-08 00:00,8,7470.5,7474.25,7470,7471.5,565
NQU18,2018-08-08 00:30,8,7471.5,7473.25,7471,7471.5,345
NQU18,2018-08-08 01:00,8,7471.25,7473.25,7469.25,7471.75,962
NQU18,2018-08-08 01:30,8,7472,7472,7464,7466.75,1065
NQU18,2018-08-08 02:00,8,7466.75,7473,7465.75,7471.25,1425
NQU18,2018-08-08 02:30,8,7471.25,7475.75,7470.25,7474.25,921
NQU18,2018-08-08 03:00,8,7474.5,7475.25,7470.25,7474,1020
NQU18,2018-08-08 03:30,8,7474,7476,7471.75,7474.75,743
NQU18,2018-08-08 04:00,8,7474.75,7477.75,7473.25,7473.5,602
NQU18,2018-08-08 04:30,8,7473.25,7475.75,7469.5,7474.5,853
NQU18,2018-08-08 05:00,8,7474.75,7477.75,7473.5,7476.5,721
NQU18,2018-08-08 05:30,8,7476.75,7479.25,7475,7478.25,1134
NQU18,2018-08-08 06:00,8,7478.25,7481,7477,7479.75,1022
NQU18,2018-08-08 06:30,8,7479.25,7481,7472.25,7473,1276
NQU18,2018-08-08 07:00,8,7472.75,7473.25,7459.75,7461.25,4528
NQU18,2018-08-08 07:30,8,7461.25,7463,7453.75,7458.25,4925
NQU18,2018-08-08 08:00,8,7458,7463.25,7455.5,7462.75,4725
NQU18,2018-08-08 08:30,8,7463.25,7470.5,7442.5,7462.25,47386
NQU18,2018-08-08 09:00,8,7462,7475.25,7456.75,7466,24360
NQU18,2018-08-08 09:30,8,7466,7496,7458.25,7492,27317
NQU18,2018-08-08 10:00,8,7492,7493.25,7482.25,7487,18006
NQU18,2018-08-08 10:30,8,7487.25,7492.75,7471.25,7472.5,14862
NQU18,2018-08-08 11:00,8,7472.25,7476.5,7465.5,7473.25,12622
NQU18,2018-08-08 11:30,8,7473,7483.75,7472.5,7477.25,10025
NQU18,2018-08-08 12:00,8,7477,7481,7473.75,7475,6115
NQU18,2018-08-08 12:30,8,7475.25,7482.5,7472.5,7481.75,6198
NQU18,2018-08-08 13:00,8,7482,7490.5,7476,7489.75,7972
NQU18,2018-08-08 13:30,8,7490,7490.5,7481.5,7484.25,6024
NQU18,2018-08-08 14:00,8,7484.25,7488.5,7480.5,7487.75,6178
NQU18,2018-08-08 14:30,8,7488,7492.5,7476.75,7477.75,16135
NQU18,2018-08-08 15:00,8,7477.25,7479.25,7470.5,7471,8148
NQU18,2018-08-08 15:30,8,7470.5,7470.5,7461,7462.75,1694
NQU18,2018-08-08 17:00,9,7463.5,7470,7461,7468.5,786
NQU18,2018-08-08 17:30,9,7468,7469.25,7467,7468.25,227
NQU18,2018-08-08 18:00,9,7468.25,7468.5,7466,7466.5,249
NQU18,2018-08-08 18:30,9,7466.25,7469.75,7466.25,7468.5,276
NQU18,2018-08-08 19:00,9,7468.5,7468.5,7460.25,7463.25,1372
NQU18,2018-08-08 19:30,9,7463.25,7465.75,7458.75,7461.75,1017
NQU18,2018-08-08 20:00,9,7461.75,7463.75,7459,7460.25,662
NQU18,2018-08-08 20:30,9,7460.5,7469.25,7459.5,7468.5,1286
NQU18,2018-08-08 21:00,9,7468.75,7474.25,7468.75,7472.5,1089
NQU18,2018-08-08 21:30,9,7472.75,7478.25,7472.25,7476.25,1113
NQU18,2018-08-08 22:00,9,7476.25,7478.25,7475.25,7476.5,605
NQU18,2018-08-08 22:30,9,7476,7478,7473.75,7474.5,270
NQU18,2018-08-08 23:00,9,7474.25,7479,7474.25,7477.75,538
NQU18,2018-08-08 23:30,9,7478,7478,7475,7477,267
NQU18,2018-08-09 00:00,9,7477.25,7479.75,7475.5,7475.5,479
NQU18,2018-08-09 00:30,9,7476,7478,7475.25,7475.5,248
NQU18,2018-08-09 01:00,9,7476,7477.5,7475.25,7476,487
NQU18,2018-08-09 01:30,9,7476.25,7477,7471.5,7473,611
NQU18,2018-08-09 02:00,9,7473,7473.5,7467.5,7471.75,1302
NQU18,2018-08-09 02:30,9,7471.25,7473.25,7470.5,7471.25,520
NQU18,2018-08-09 03:00,9,7471.25,7475.75,7469,7471,951
NQU18,2018-08-09 03:30,9,7470.75,7477.75,7470.25,7475.75,961
NQU18,2018-08-09 04:00,9,7475.75,7480.25,7475.5,7478.25,1271
NQU18,2018-08-09 04:30,9,7478.25,7480.75,7474.5,7477,1122
NQU18,2018-08-09 05:00,9,7477,7486.25,7475.75,7482.75,1843
NQU18,2018-08-09 05:30,9,7482.75,7483,7472.75,7475.25,1273
NQU18,2018-08-09 06:00,9,7475,7478.5,7473.5,7477.25,1975
NQU18,2018-08-09 06:30,9,7477.5,7479,7470.75,7475.25,2195
NQU18,2018-08-09 07:00,9,7475.25,7475.75,7471.5,7475.5,1304
NQU18,2018-08-09 07:30,9,7475.75,7478.25,7472.75,7476.5,2340
NQU18,2018-08-09 08:00,9,7476.5,7482,7474.5,7476.5,4055
NQU18,2018-08-09 08:30,9,7476.75,7489.25,7464.75,7477.5,36806
NQU18,2018-08-09 09:00,9,7477.5,7498,7476,7496,23655
NQU18,2018-08-09 09:30,9,7496,7502,7489.75,7490.75,17175
NQU18,2018-08-09 10:00,9,7490.75,7497.75,7483.75,7493.5,17931
NQU18,2018-08-09 10:30,9,7493.5,7496.5,7478.75,7484,13929
NQU18,2018-08-09 11:00,9,7484.25,7493,7484,7490.5,8306
NQU18,2018-08-09 11:30,9,7490.5,7498.25,7489.75,7497,7505
NQU18,2018-08-09 12:00,9,7497,7500,7490.25,7498.75,11270
NQU18,2018-08-09 12:30,9,7498.75,7505.5,7498.25,7503.5,8859
NQU18,2018-08-09 13:00,9,7503.5,7505,7493.5,7496.25,8509
NQU18,2018-08-09 13:30,9,7496.25,7501.75,7496,7496.25,6263
NQU18,2018-08-09 14:00,9,7496,7497.5,7486,7486,9872
NQU18,2018-08-09 14:30,9,7486.25,7488.75,7469.75,7474,26368
NQU18,2018-08-09 15:00,9,7474,7477.5,7471,7475.75,5204
NQU18,2018-08-09 15:30,9,7474.5,7475,7465.75,7469.5,1590
NQU18,2018-08-09 17:00,10,7472.25,7472.75,7463,7463.75,1323
NQU18,2018-08-09 17:30,10,7463.5,7465.75,7460.25,7463.75,855
NQU18,2018-08-09 18:00,10,7463.5,7466.75,7462.5,7463.5,843
NQU18,2018-08-09 18:30,10,7463.5,7466.75,7462,7466,393
NQU18,2018-08-09 19:00,10,7466.5,7468,7462.5,7463,792
NQU18,2018-08-09 19:30,10,7463,7463.75,7454.75,7455,1258
NQU18,2018-08-09 20:00,10,7455.25,7460.25,7455.25,7460,1092
NQU18,2018-08-09 20:30,10,7460,7468,7458.75,7464.25,1403
NQU18,2018-08-09 21:00,10,7465,7465.25,7458.5,7459.25,906
NQU18,2018-08-09 21:30,10,7459,7460.5,7456,7459.5,611
NQU18,2018-08-09 22:00,10,7458.75,7461.5,7457.25,7461.5,514
NQU18,2018-08-09 22:30,10,7461.25,7462.75,7460,7461.75,356
NQU18,2018-08-09 23:00,10,7461.5,7462,7456.25,7458.5,482
NQU18,2018-08-09 23:30,10,7458.25,7461.75,7457.75,7458.25,505
NQU18,2018-08-10 00:00,10,7458.25,7458.75,7441.5,7442,2876
NQU18,2018-08-10 00:30,10,7442,7442,7430.25,7437,3503
NQU18,2018-08-10 01:00,10,7437,7441.75,7434,7441,2648
NQU18,2018-08-10 01:30,10,7440.5,7441.5,7432.5,7432.5,2026
NQU18,2018-08-10 02:00,10,7432.75,7440.75,7428.75,7440.5,3442
NQU18,2018-08-10 02:30,10,7441,7446.5,7432.5,7437,3815
NQU18,2018-08-10 03:00,10,7436.75,7443.5,7434.5,7437.25,1737
NQU18,2018-08-10 03:30,10,7437.75,7442.5,7435.75,7439.75,2032
NQU18,2018-08-10 04:00,10,7439.75,7446.5,7437.75,7440,1685
NQU18,2018-08-10 04:30,10,7440,7443.25,7425.5,7427.25,3401
NQU18,2018-08-10 05:00,10,7427,7437.25,7424.25,7435.75,2950
NQU18,2018-08-10 05:30,10,7435.5,7439.5,7432.75,7438.5,1651
NQU18,2018-08-10 06:00,10,7439,7440.25,7434,7438.5,1784
NQU18,2018-08-10 06:30,10,7438.5,7441,7431.25,7432,2037
NQU18,2018-08-10 07:00,10,7431.75,7434.25,7424.75,7433,3593
NQU18,2018-08-10 07:30,10,7433,7441.5,7425.25,7430.75,7187
NQU18,2018-08-10 08:00,10,7430.75,7434,7418,7424,9559
NQU18,2018-08-10 08:30,10,7423.75,7446.75,7419.25,7420.5,55227
NQU18,2018-08-10 09:00,10,7420.25,7443,7412.25,7432.25,38225
NQU18,2018-08-10 09:30,10,7432.25,7445,7415.5,7429.75,32428
NQU18,2018-08-10 10:00,10,7429.75,7442,7424.5,7435,21870
NQU18,2018-08-10 10:30,10,7435.25,7443,7431.75,7435.75,16905
NQU18,2018-08-10 11:00,10,7435.5,7438.25,7427.25,7438,14342
NQU18,2018-08-10 11:30,10,7437.75,7441.5,7429.75,7436,8799
NQU18,2018-08-10 12:00,10,7435.75,7436,7425,7429.75,9521
NQU18,2018-08-10 12:30,10,7429.75,7431.25,7401,7405,19156
NQU18,2018-08-10 13:00,10,7405,7411.5,7391.25,7391.75,21227
NQU18,2018-08-10 13:30,10,7392,7406.25,7390.75,7400,15658
NQU18,2018-08-10 14:00,10,7400.25,7426.5,7394.25,7421.5,27483
NQU18,2018-08-10 14:30,10,7421.75,7424.25,7412.25,7418,27318
NQU18,2018-08-10 15:00,10,7417.75,7430.75,7417.25,7428,9353
NQU18,2018-08-10 15:30,10,7428,7433,7427.25,7432.25,1186
NQU18,2018-08-12 17:00,13,7425.5,7427.5,7400.25,7404.75,2300
NQU18,2018-08-12 17:30,13,7404.75,7415,7404.25,7412.75,894
NQU18,2018-08-12 18:00,13,7412.75,7419.5,7410.75,7416.25,763
NQU18,2018-08-12 18:30,13,7416.25,7419.5,7411.5,7411.5,759
NQU18,2018-08-12 19:00,13,7412.25,7417,7409.5,7412.75,1180
NQU18,2018-08-12 19:30,13,7412.25,7412.25,7402.25,7403.25,1329
NQU18,2018-08-12 20:00,13,7403.25,7405.25,7398.5,7399.25,1978
NQU18,2018-08-12 20:30,13,7399.5,7404.75,7394.5,7395,2130
NQU18,2018-08-12 21:00,13,7395.5,7403.75,7393,7400.5,1345
NQU18,2018-08-12 21:30,13,7400.5,7400.5,7388.5,7393,1469
NQU18,2018-08-12 22:00,13,7393,7397.25,7390.75,7393.75,934
NQU18,2018-08-12 22:30,13,7393.75,7396,7386.5,7388.75,1228
NQU18,2018-08-12 23:00,13,7388.75,7390.75,7381,7383.75,1428
NQU18,2018-08-12 23:30,13,7384.25,7387.75,7378.25,7384.5,1367
NQU18,2018-08-13 00:00,13,7384.75,7398.25,7382.25,7394.25,2046
NQU18,2018-08-13 00:30,13,7394.5,7395.75,7386.75,7393.5,1497
NQU18,2018-08-13 01:00,13,7393.5,7403.25,7393,7402.75,2729
NQU18,2018-08-13 01:30,13,7402.75,7411,7395.25,7395.5,2661
NQU18,2018-08-13 02:00,13,7395.5,7402.25,7390.5,7394.75,2825
NQU18,2018-08-13 02:30,13,7394.5,7395.5,7383.75,7386.75,2018
NQU18,2018-08-13 03:00,13,7386.25,7400.25,7385.5,7398.75,2179
NQU18,2018-08-13 03:30,13,7398.5,7405.75,7394.75,7405,1742
NQU18,2018-08-13 04:00,13,7405,7405.75,7398,7403.5,1686
NQU18,2018-08-13 04:30,13,7403.75,7408.25,7397,7398.25,1443
NQU18,2018-08-13 05:00,13,7398,7402.5,7393.5,7399.75,1451
NQU18,2018-08-13 05:30,13,7399.5,7408.25,7399,7401.75,2075
NQU18,2018-08-13 06:00,13,7401.75,7410.5,7401.75,7406.25,1251
NQU18,2018-08-13 06:30,13,7406.25,7434.75,7404.5,7432,6533
NQU18,2018-08-13 07:00,13,7432.25,7440.75,7423.5,7439.75,6545
NQU18,2018-08-13 07:30,13,7439.5,7443.75,7431.25,7431.5,4114
NQU18,2018-08-13 08:00,13,7431.75,7435.75,7428.75,7430.5,4602
NQU18,2018-08-13 08:30,13,7430.75,7460.75,7427.25,7458.75,42613
NQU18,2018-08-13 09:00,13,7458.75,7479,7454.75,7472,31039
NQU18,2018-08-13 09:30,13,7472.25,7478,7464.75,7466.25,17874
NQU18,2018-08-13 10:00,13,7466.5,7469.5,7432,7433,28266
NQU18,2018-08-13 10:30,13,7433,7439.25,7419.75,7421.5,30271
NQU18,2018-08-13 11:00,13,7421.5,7437.25,7411.25,7417,22585
NQU18,2018-08-13 11:30,13,7417,7429,7412,7420.5,18631
NQU18,2018-08-13 12:00,13,7420.75,7428,7406.25,7427.25,21684
NQU18,2018-08-13 12:30,13,7427.25,7435,7421.25,7426.5,16222
NQU18,2018-08-13 13:00,13,7426.75,7444.5,7426.5,7443.25,15121
NQU18,2018-08-13 13:30,13,7443.25,7445.25,7420.25,7422.5,16188
NQU18,2018-08-13 14:00,13,7422.5,7432.25,7416,7419.25,15474
NQU18,2018-08-13 14:30,13,7419.5,7426.75,7406.25,7410.75,25062
NQU18,2018-08-13 15:00,13,7410.75,7418.75,7410,7416.25,7488
NQU18,2018-08-13 15:30,13,7417.75,7421.5,7417,7418.5,1148
NQU18,2018-08-13 17:00,14,7420.5,7428,7419,7427.25,672
NQU18,2018-08-13 17:30,14,7427.25,7429.25,7424.75,7427,425
NQU18,2018-08-13 18:00,14,7427,7427.5,7423.75,7427.25,362
NQU18,2018-08-13 18:30,14,7427.25,7430,7422.75,7424,722
NQU18,2018-08-13 19:00,14,7423.75,7438,7423.5,7434.5,2381
NQU18,2018-08-13 19:30,14,7434.25,7437.5,7430.75,7437.25,782
NQU18,2018-08-13 20:00,14,7437.25,7439.5,7432.5,7432.75,1115
NQU18,2018-08-13 20:30,14,7432.5,7435.75,7429.75,7431.75,1029
NQU18,2018-08-13 21:00,14,7431.25,7436,7425.5,7432.5,1469
NQU18,2018-08-13 21:30,14,7432,7436.75,7431.25,7433.5,602
NQU18,2018-08-13 22:00,14,7433.5,7433.5,7427.25,7430.25,747
NQU18,2018-08-13 22:30,14,7430.5,7440,7430.5,7439,1263
NQU18,2018-08-13 23:00,14,7439.25,7441.25,7437.25,7439.5,634
NQU18,2018-08-13 23:30,14,7439.5,7441.75,7437,7437.5,543
NQU18,2018-08-14 00:00,14,7437.5,7439.75,7433,7437.25,792
NQU18,2018-08-14 00:30,14,7436.75,7443.25,7435.75,7439.5,979
NQU18,2018-08-14 01:00,14,7439.75,7451.5,7438.5,7450,2314
NQU18,2018-08-14 01:30,14,7450.25,7451.75,7446.5,7450.5,1268
NQU18,2018-08-14 02:00,14,7450.75,7460.25,7450.25,7458.25,3427
NQU18,2018-08-14 02:30,14,7458.25,7465,7453.25,7464,1932
NQU18,2018-08-14 03:00,14,7463.75,7464.25,7451.25,7452.75,1850
NQU18,2018-08-14 03:30,14,7452.75,7455.5,7446.25,7447.5,2134
NQU18,2018-08-14 04:00,14,7448,7459.75,7445.25,7455.25,1642
NQU18,2018-08-14 04:30,14,7455.5,7457.5,7449.5,7449.75,909
NQU18,2018-08-14 05:00,14,7450.75,7458.5,7447.5,7457,1706
NQU18,2018-08-14 05:30,14,7457.5,7458,7453,7453,1598
NQU18,2018-08-14 06:00,14,7453,7453.5,7446.5,7449.75,1738
NQU18,2018-08-14 06:30,14,7450,7450.25,7443,7446.75,1433
NQU18,2018-08-14 07:00,14,7446.75,7448.25,7440.75,7446.25,2900
NQU18,2018-08-14 07:30,14,7446.25,7449.5,7442,7445.25,2635
NQU18,2018-08-14 08:00,14,7445,7445.25,7435.25,7436.5,5937
NQU18,2018-08-14 08:30,14,7437,7445,7409.5,7418.5,53327
NQU18,2018-08-14 09:00,14,7418.75,7427.25,7397,7424.5,35618
NQU18,2018-08-14 09:30,14,7424.75,7453.5,7422.25,7447.25,29441
NQU18,2018-08-14 10:00,14,7447.25,7454.25,7440,7447.25,21143
NQU18,2018-08-14 10:30,14,7447.25,7460.75,7440.5,7449,19526
NQU18,2018-08-14 11:00,14,7449.25,7464.25,7449.25,7463.25,12233
NQU18,2018-08-14 11:30,14,7463.5,7464.75,7448,7451,10601
NQU18,2018-08-14 12:00,14,7450.75,7457,7445.5,7450.5,9155
NQU18,2018-08-14 12:30,14,7450.25,7461.25,7447.5,7459.5,8341
NQU18,2018-08-14 13:00,14,7459.75,7462,7446.25,7450.5,12651
NQU18,2018-08-14 13:30,14,7450.5,7458.5,7450.25,7457.75,7450
NQU18,2018-08-14 14:00,14,7458.25,7464,7457,7462,10525
NQU18,2018-08-14 14:30,14,7462,7464,7453,7456.5,17431
NQU18,2018-08-14 15:00,14,7456.25,7459.5,7452.25,7458.25,6637
NQU18,2018-08-14 15:30,14,7458,7463.25,7457.75,7462,930
NQU18,2018-08-14 17:00,15,7460.5,7463,7456.5,7459.25,613
NQU18,2018-08-14 17:30,15,7459,7460.75,7456.75,7459.75,451
NQU18,2018-08-14 18:00,15,7459.75,7460.5,7457.75,7458.25,269
NQU18,2018-08-14 18:30,15,7458,7461,7457,7460.5,271
NQU18,2018-08-14 19:00,15,7460.5,7464.75,7458.5,7463.75,839
NQU18,2018-08-14 19:30,15,7463.75,7464.25,7457.25,7457.5,517
NQU18,2018-08-14 20:00,15,7457.75,7458.5,7454.25,7456,1324
NQU18,2018-08-14 20:30,15,7456.5,7457.75,7451,7453.25,1341
NQU18,2018-08-14 21:00,15,7453,7454.25,7449.5,7451,840
NQU18,2018-08-14 21:30,15,7451.25,7455.25,7448.25,7450.75,937
NQU18,2018-08-14 22:00,15,7450.75,7451.5,7441.5,7444.5,1375
NQU18,2018-08-14 22:30,15,7444.25,7446.25,7441.5,7446.25,639
NQU18,2018-08-14 23:00,15,7446.25,7446.25,7441.5,7445,837
NQU18,2018-08-14 23:30,15,7445,7447.75,7443.75,7446.75,450
NQU18,2018-08-15 00:00,15,7446.5,7447,7441.75,7446,728
NQU18,2018-08-15 00:30,15,7445.75,7450,7445,7447.25,674
NQU18,2018-08-15 01:00,15,7447.75,7450.5,7444.75,7450,1022
NQU18,2018-08-15 01:30,15,7449.75,7454.5,7448.25,7453.25,894
NQU18,2018-08-15 02:00,15,7453,7458.5,7448,7452.25,1861
NQU18,2018-08-15 02:30,15,7452.5,7453.75,7446.75,7449.5,1177
NQU18,2018-08-15 03:00,15,7449.75,7455.75,7448,7452.75,1128
NQU18,2018-08-15 03:30,15,7452.5,7454.75,7450.25,7452,855
NQU18,2018-08-15 04:00,15,7452,7452.5,7445.75,7447.5,1121
NQU18,2018-08-15 04:30,15,7447.75,7448.25,7440,7441.25,1483
NQU18,2018-08-15 05:00,15,7441.25,7442.75,7421.5,7423.5,5114
NQU18,2018-08-15 05:30,15,7423.5,7423.5,7403.25,7408.5,9071
NQU18,2018-08-15 06:00,15,7408.75,7412.25,7401,7402.5,6251
NQU18,2018-08-15 06:30,15,7402.75,7402.75,7384.75,7397.25,9661
NQU18,2018-08-15 07:00,15,7397,7403.5,7392.25,7402,5311
NQU18,2018-08-15 07:30,15,7402,7404.5,7389.5,7390,6232
NQU18,2018-08-15 08:00,15,7390,7400.75,7388.5,7398,8091
NQU18,2018-08-15 08:30,15,7398,7418.25,7373.75,7374.25,66843
NQU18,2018-08-15 09:00,15,7374.5,7374.5,7322.25,7322.5,74460
NQU18,2018-08-15 09:30,15,7322.75,7349.5,7316.5,7325,45562
NQU18,2018-08-15 10:00,15,7325,7351.75,7322.5,7344,47523
NQU18,2018-08-15 10:30,15,7343.75,7357.25,7323,7324,31855
NQU18,2018-08-15 11:00,15,7323.75,7350,7323.5,7347.75,22071
NQU18,2018-08-15 11:30,15,7347.75,7362.75,7346.75,7353,18978
NQU18,2018-08-15 12:00,15,7353,7364.75,7340.5,7345,19079
NQU18,2018-08-15 12:30,15,7345,7355.25,7338.25,7343.75,12810
NQU18,2018-08-15 13:00,15,7343.25,7349.25,7327.5,7331.75,15523
NQU18,2018-08-15 13:30,15,7331.75,7353,7328,7353,18199
NQU18,2018-08-15 14:00,15,7352.75,7366,7349.75,7360,20293
NQU18,2018-08-15 14:30,15,7359.5,7375,7359,7365.25,36673
NQU18,2018-08-15 15:00,15,7365.5,7377.25,7364,7375,9639
NQU18,2018-08-15 15:30,15,7375.5,7382.25,7375.5,7380,1687
NQU18,2018-08-15 17:00,16,7380,7384,7374,7378,1132
NQU18,2018-08-15 17:30,16,7378,7378.5,7373,7374.25,441
NQU18,2018-08-15 18:00,16,7374.25,7375.5,7372.75,7374.5,337
NQU18,2018-08-15 18:30,16,7374.25,7374.25,7370,7371.5,699
NQU18,2018-08-15 19:00,16,7371.5,7374.25,7363.25,7368.25,2056
NQU18,2018-08-15 19:30,16,7368,7376,7367.75,7370.25,1339
NQU18,2018-08-15 20:00,16,7370.75,7387,7366,7387,2303
NQU18,2018-08-15 20:30,16,7386.5,7407.25,7382,7400.25,6522
NQU18,2018-08-15 21:00,16,7401,7422,7400.25,7409.75,6107
NQU18,2018-08-15 21:30,16,7409.5,7411.75,7397.75,7402.75,2174
NQU18,2018-08-15 22:00,16,7402.5,7405.75,7398,7399.25,1552
NQU18,2018-08-15 22:30,16,7399.25,7407.25,7397,7403.25,1529
NQU18,2018-08-15 23:00,16,7403.5,7407.5,7401.75,7404.5,951
NQU18,2018-08-15 23:30,16,7404.5,7406.5,7398.75,7400.75,840
NQU18,2018-08-16 00:00,16,7401,7409.75,7400.25,7407.5,1457
NQU18,2018-08-16 00:30,16,7407.5,7416.5,7407.5,7416.25,1630
NQU18,2018-08-16 01:00,16,7416,7416.25,7403.25,7409.75,2206
NQU18,2018-08-16 01:30,16,7409.75,7415.25,7409,7411,1513
NQU18,2018-08-16 02:00,16,7411.25,7411.25,7399,7401.25,2412
NQU18,2018-08-16 02:30,16,7400.75,7403.75,7394.5,7396.5,2055
NQU18,2018-08-16 03:00,16,7397,7411.5,7393.75,7410.5,2219
NQU18,2018-08-16 03:30,16,7410.25,7418,7408.75,7415.5,1557
NQU18,2018-08-16 04:00,16,7415.75,7416.75,7409.75,7414.75,1327
NQU18,2018-08-16 04:30,16,7415,7419,7414,7415,1088
NQU18,2018-08-16 05:00,16,7415.25,7428.5,7414.5,7422,3437
NQU18,2018-08-16 05:30,16,7421.5,7431.25,7416.75,7428,3027
NQU18,2018-08-16 06:00,16,7427.75,7430.75,7421,7423,2779
NQU18,2018-08-16 06:30,16,7423.25,7424.75,7416,7420,2264
NQU18,2018-08-16 07:00,16,7420,7423.25,7416.25,7418.5,2781
NQU18,2018-08-16 07:30,16,7418.75,7419.75,7406.5,7408.5,4546
NQU18,2018-08-16 08:00,16,7408.5,7420.5,7405.75,7417.5,5795
NQU18,2018-08-16 08:30,16,7417.5,7421.75,7396.75,7399.5,53335
NQU18,2018-08-16 09:00,16,7399.75,7416.5,7399.5,7416.5,25372
NQU18,2018-08-16 09:30,16,7416.5,7422.5,7401.75,7406.5,19805
NQU18,2018-08-16 10:00,16,7406.75,7428.5,7406,7426.25,19493
NQU18,2018-08-16 10:30,16,7426.25,7429.25,7420,7425.25,14339
NQU18,2018-08-16 11:00,16,7425.25,7434.5,7424.25,7425.5,16208
NQU18,2018-08-16 11:30,16,7426,7427,7414.75,7418.75,14615
NQU18,2018-08-16 12:00,16,7419.25,7425.25,7416.25,7418.5,9072
NQU18,2018-08-16 12:30,16,7418.75,7420.5,7404.75,7406.75,10522
NQU18,2018-08-16 13:00,16,7407,7411.5,7394,7394.75,12047
NQU18,2018-08-16 13:30,16,7395,7401.5,7383.75,7399.25,25233
NQU18,2018-08-16 14:00,16,7399.5,7401.75,7389.75,7397.25,11321
NQU18,2018-08-16 14:30,16,7397.25,7397.25,7372,7386,29606
NQU18,2018-08-16 15:00,16,7386,7391,7383.75,7391,8999
NQU18,2018-08-16 15:30,16,7384,7384.5,7379,7381.25,2526
NQU18,2018-08-16 17:00,17,7382.5,7384.5,7368.5,7372,1517
NQU18,2018-08-16 17:30,17,7372.5,7377.5,7371.75,7376.25,751
NQU18,2018-08-16 18:00,17,7375.75,7378.25,7371,7371.75,792
NQU18,2018-08-16 18:30,17,7372.25,7376.75,7371.75,7375,444
NQU18,2018-08-16 19:00,17,7375.25,7377.5,7372,7375.75,969
NQU18,2018-08-16 19:30,17,7375.25,7376.75,7371.25,7376.25,610
NQU18,2018-08-16 20:00,17,7376.5,7395.5,7376.5,7392.25,2904
NQU18,2018-08-16 20:30,17,7392.5,7397.75,7389,7391,1880
NQU18,2018-08-16 21:00,17,7391,7397.25,7389.5,7392,915
NQU18,2018-08-16 21:30,17,7391.75,7391.75,7384.5,7386.75,906
NQU18,2018-08-16 22:00,17,7386.5,7387.75,7381,7382,624
NQU18,2018-08-16 22:30,17,7382,7389.75,7381.25,7389.75,569
NQU18,2018-08-16 23:00,17,7389.5,7393.75,7389.5,7392.75,791
NQU18,2018-08-16 23:30,17,7393,7393,7382.5,7384.25,678
NQU18,2018-08-17 00:00,17,7384.75,7386.25,7383,7384.25,470
NQU18,2018-08-17 00:30,17,7384.25,7386.25,7378.25,7379.25,1229
NQU18,2018-08-17 01:00,17,7379.25,7388,7378.25,7384.5,1488
NQU18,2018-08-17 01:30,17,7384.5,7386.25,7379.75,7385.5,1063
NQU18,2018-08-17 02:00,17,7385.75,7389.25,7383.25,7386.5,1236
NQU18,2018-08-17 02:30,17,7386.25,7391.75,7382.75,7389.25,1398
NQU18,2018-08-17 03:00,17,7389.5,7394.5,7386.25,7393,1932
NQU18,2018-08-17 03:30,17,7393,7394.5,7387.5,7389.75,1079
NQU18,2018-08-17 04:00,17,7390,7390.25,7378.5,7380.25,2159
NQU18,2018-08-17 04:30,17,7380.25,7382.75,7369.25,7372.25,3370
NQU18,2018-08-17 05:00,17,7371.75,7377.75,7364.25,7375.25,3548
NQU18,2018-08-17 05:30,17,7375.25,7378.75,7370.25,7377.25,1890
NQU18,2018-08-17 06:00,17,7377.25,7382.5,7374.75,7378.25,1746
NQU18,2018-08-17 06:30,17,7378,7379.75,7372.25,7373.5,1538
NQU18,2018-08-17 07:00,17,7373.5,7373.75,7356.75,7364.5,5349
NQU18,2018-08-17 07:30,17,7364,7374.5,7362.25,7368,4260
NQU18,2018-08-17 08:00,17,7368,7369.75,7360,7366.5,5557
NQU18,2018-08-17 08:30,17,7366.5,7382.25,7349,7357,55653
NQU18,2018-08-17 09:00,17,7357,7362.75,7321.75,7327.5,43503
NQU18,2018-08-17 09:30,17,7327.5,7339.5,7324.25,7338.5,27338
NQU18,2018-08-17 10:00,17,7338.75,7353.75,7330.25,7352.75,24897
NQU18,2018-08-17 10:30,17,7352.75,7376.75,7350.75,7374,21069
NQU18,2018-08-17 11:00,17,7374,7375.25,7361.75,7365.5,13331
NQU18,2018-08-17 11:30,17,7365.5,7366.5,7348.25,7351.5,12669
NQU18,2018-08-17 12:00,17,7351,7359,7350,7350.25,7837
NQU18,2018-08-17 12:30,17,7350,7368,7349.5,7365,9052
NQU18,2018-08-17 13:00,17,7365,7397.5,7363,7393.75,31161
NQU18,2018-08-17 13:30,17,7393.25,7407,7385.75,7401.5,16550
NQU18,2018-08-17 14:00,17,7401.5,7403.5,7388.5,7389.25,12666
NQU18,2018-08-17 14:30,17,7389.5,7399.5,7385.25,7388.75,24659
NQU18,2018-08-17 15:00,17,7388.75,7392,7385.75,7388,7948
NQU18,2018-08-17 15:30,17,7388.25,7392,7386.5,7390.5,831
NQU18,2018-08-19 17:00,20,7390.75,7396.25,7390.25,7394,841
NQU18,2018-08-19 17:30,20,7394.5,7400,7394.5,7399.5,632
NQU18,2018-08-19 18:00,20,7399.5,7399.75,7396,7397.25,544
NQU18,2018-08-19 18:30,20,7397.75,7398.5,7394,7394.75,1067
NQU18,2018-08-19 19:00,20,7395,7402.5,7393.25,7397.75,1140
NQU18,2018-08-19 19:30,20,7397.75,7399,7393.5,7394,840
NQU18,2018-08-19 20:00,20,7394.25,7394.5,7389,7393.25,1428
NQU18,2018-08-19 20:30,20,7393.5,7401.25,7386,7394.75,1871
NQU18,2018-08-19 21:00,20,7394.75,7403.5,7394.75,7401.75,882
NQU18,2018-08-19 21:30,20,7401.5,7403,7393.5,7394.5,900
NQU18,2018-08-19 22:00,20,7394.5,7397.75,7391.25,7397.25,584
NQU18,2018-08-19 22:30,20,7397,7399,7395.5,7398.25,369
NQU18,2018-08-19 23:00,20,7398,7399.75,7396,7398.75,297
NQU18,2018-08-19 23:30,20,7399.25,7399.75,7394.75,7395.25,533
NQU18,2018-08-20 00:00,20,7395.25,7396.25,7392.25,7394.75,525
NQU18,2018-08-20 00:30,20,7394.5,7396.75,7391.25,7395.5,613
NQU18,2018-08-20 01:00,20,7395.75,7403.25,7395.5,7402.5,1180
NQU18,2018-08-20 01:30,20,7402.25,7412.75,7401.75,7410,2081
NQU18,2018-08-20 02:00,20,7409.75,7415.5,7409.25,7414.25,2498
NQU18,2018-08-20 02:30,20,7414.25,7420,7412.5,7419,2618
NQU18,2018-08-20 03:00,20,7418.75,7420.75,7414.5,7418.25,1681
NQU18,2018-08-20 03:30,20,7418.25,7419.5,7412.25,7414,1468
NQU18,2018-08-20 04:00,20,7413.5,7415.75,7410.75,7413.5,1280
NQU18,2018-08-20 04:30,20,7413.25,7417.25,7412.25,7414.5,993
NQU18,2018-08-20 05:00,20,7414.5,7414.5,7407.25,7409,1193
NQU18,2018-08-20 05:30,20,7409,7413.75,7408,7410,1211
NQU18,2018-08-20 06:00,20,7410,7418.25,7408,7409.5,2069
NQU18,2018-08-20 06:30,20,7409.75,7409.75,7401.75,7404.5,1836
NQU18,2018-08-20 07:00,20,7404.75,7407.5,7401,7404.25,1715
NQU18,2018-08-20 07:30,20,7404.25,7407.25,7398.75,7400,2310
NQU18,2018-08-20 08:00,20,7400,7408.5,7398.5,7405.5,3165
NQU18,2018-08-20 08:30,20,7405.25,7407.25,7360.5,7364.5,52069
NQU18,2018-08-20 09:00,20,7364.5,7379,7354,7367,31105
NQU18,2018-08-20 09:30,20,7366.75,7375.5,7351.5,7357,33461
NQU18,2018-08-20 10:00,20,7356.75,7368,7352.5,7366.5,18958
NQU18,2018-08-20 10:30,20,7366.75,7376.5,7363.75,7365,17620
NQU18,2018-08-20 11:00,20,7365,7380.5,7361,7378.5,13660
NQU18,2018-08-20 11:30,20,7378.5,7383.5,7373,7381,9563
NQU18,2018-08-20 12:00,20,7381,7387,7375,7385.25,8180
NQU18,2018-08-20 12:30,20,7385.25,7392.5,7383.25,7392.25,9658
NQU18,2018-08-20 13:00,20,7392.25,7397.25,7388.5,7393,9263
NQU18,2018-08-20 13:30,20,7393.25,7395.25,7380.75,7385.25,9564
NQU18,2018-08-20 14:00,20,7385.25,7388.5,7378.75,7384.75,7341
NQU18,2018-08-20 14:30,20,7384.75,7390.75,7379,7380.75,13977
NQU18,2018-08-20 15:00,20,7380.75,7389.25,7379.5,7387.5,6161
NQU18,2018-08-20 15:30,20,7386.5,7386.5,7380.25,7380.25,923
NQU18,2018-08-20 17:00,21,7381.25,7383.25,7378.25,7381.5,673
NQU18,2018-08-20 17:30,21,7381.5,7383.5,7380,7381,307
NQU18,2018-08-20 18:00,21,7380.75,7382,7380,7382,185
NQU18,2018-08-20 18:30,21,7381.75,7381.75,7376.75,7378.25,377
NQU18,2018-08-20 19:00,21,7378.5,7378.5,7369,7370.75,1708
NQU18,2018-08-20 19:30,21,7371,7375.5,7369.5,7373.75,1573
NQU18,2018-08-20 20:00,21,7373.75,7380.25,7372,7378.5,920
NQU18,2018-08-20 20:30,21,7379,7382.5,7376.75,7378.5,1201
NQU18,2018-08-20 21:00,21,7379,7383,7376.75,7382.5,671
NQU18,2018-08-20 21:30,21,7382.5,7388,7379.75,7386.5,1387
NQU18,2018-08-20 22:00,21,7386.5,7388.5,7384.25,7386.25,698
NQU18,2018-08-20 22:30,21,7386,7392.75,7385.5,7389.25,772
NQU18,2018-08-20 23:00,21,7389.5,7390.75,7386.25,7386.25,369
NQU18,2018-08-20 23:30,21,7386.5,7388.25,7385.75,7387.25,330
NQU18,2018-08-21 00:00,21,7387.75,7392.25,7385.75,7391,499
NQU18,2018-08-21 00:30,21,7391,7392,7388,7389,510
NQU18,2018-08-21 01:00,21,7389.25,7392,7388.5,7389.5,614
NQU18,2018-08-21 01:30,21,7389.25,7391.5,7385.5,7387.25,617
NQU18,2018-08-21 02:00,21,7387.5,7397.25,7386.25,7394.75,2002
NQU18,2018-08-21 02:30,21,7394.75,7395.75,7390.25,7394.25,1163
NQU18,2018-08-21 03:00,21,7394.5,7396.5,7392,7395,1249
NQU18,2018-08-21 03:30,21,7395.25,7398.75,7395.25,7398,1527
NQU18,2018-08-21 04:00,21,7398.25,7403.5,7398,7402.75,1717
NQU18,2018-08-21 04:30,21,7402.5,7408.25,7400.75,7406.25,1711
NQU18,2018-08-21 05:00,21,7406.25,7408.5,7403.25,7408,1710
NQU18,2018-08-21 05:30,21,7407.75,7410.25,7406,7407,1416
NQU18,2018-08-21 06:00,21,7407.25,7407.5,7400.75,7402,1716
NQU18,2018-08-21 06:30,21,7402,7407.5,7401.5,7406.5,1200
NQU18,2018-08-21 07:00,21,7406.5,7406.5,7400.75,7404,1640
NQU18,2018-08-21 07:30,21,7404.25,7405,7398.5,7401,2372
NQU18,2018-08-21 08:00,21,7401,7404.5,7398.5,7403.25,4010
NQU18,2018-08-21 08:30,21,7402.75,7429,7398.25,7426.25,45743
NQU18,2018-08-21 09:00,21,7426,7430,7417.25,7423.25,30286
NQU18,2018-08-21 09:30,21,7423.5,7431.25,7418.5,7424,19504
NQU18,2018-08-21 10:00,21,7424.25,7427.5,7408.75,7417,20647
NQU18,2018-08-21 10:30,21,7417.25,7438.25,7416,7436.75,20491
NQU18,2018-08-21 11:00,21,7436.75,7445.5,7436.25,7444,15709
NQU18,2018-08-21 11:30,21,7444.25,7452.25,7440.5,7448.25,11656
NQU18,2018-08-21 12:00,21,7448.25,7449.75,7436.75,7441.5,15941
NQU18,2018-08-21 12:30,21,7441.5,7444.25,7436.25,7436.75,7834
NQU18,2018-08-21 13:00,21,7436.5,7437.5,7431.25,7432.75,8230
NQU18,2018-08-21 13:30,21,7432.75,7432.75,7405.5,7412.25,22649
NQU18,2018-08-21 14:00,21,7412.5,7417.25,7406.5,7412.5,15209
NQU18,2018-08-21 14:30,21,7412.5,7418.25,7398.75,7407,30097
NQU18,2018-08-21 15:00,21,7407,7408,7395.5,7396,10275
NQU18,2018-08-21 15:30,21,7396.25,7398.75,7370,7377,5300
NQU18,2018-08-21 17:00,22,7374.25,7380,7367,7375,2181
NQU18,2018-08-21 17:30,22,7375.5,7375.5,7361.5,7363,1628
NQU18,2018-08-21 18:00,22,7363,7364.5,7352,7357,3005
NQU18,2018-08-21 18:30,22,7356.75,7365,7355.5,7360.25,1989
NQU18,2018-08-21 19:00,22,7360,7364.25,7355,7362.75,2031
NQU18,2018-08-21 19:30,22,7362.75,7366.25,7362,7365.5,1208
NQU18,2018-08-21 20:00,22,7365.25,7369,7363,7369,1476
NQU18,2018-08-21 20:30,22,7369.25,7369.5,7362.25,7365.25,1319
NQU18,2018-08-21 21:00,22,7365.5,7380,7364.75,7378.5,1953
NQU18,2018-08-21 21:30,22,7378.25,7379.5,7375.75,7376.5,895
NQU18,2018-08-21 22:00,22,7376.5,7383.5,7374.5,7380,1456
NQU18,2018-08-21 22:30,22,7380,7389,7379.75,7385.75,1659
NQU18,2018-08-21 23:00,22,7385.75,7386.25,7378.5,7379,809
NQU18,2018-08-21 23:30,22,7378.75,7385.25,7378.5,7380.25,885
NQU18,2018-08-22 00:00,22,7380.5,7382.5,7375.5,7377.75,776
NQU18,2018-08-22 00:30,22,7377.5,7382.5,7376.25,7377.25,922
NQU18,2018-08-22 01:00,22,7377,7378,7370,7374,1866
NQU18,2018-08-22 01:30,22,7374,7383,7370.5,7380,1952
NQU18,2018-08-22 02:00,22,7380,7388.25,7378.75,7381.25,2200
NQU18,2018-08-22 02:30,22,7381.25,7385,7378.5,7381.75,1352
NQU18,2018-08-22 03:00,22,7382.5,7387.5,7379,7381.75,2000
NQU18,2018-08-22 03:30,22,7381.75,7389.5,7379.75,7388.75,1361
NQU18,2018-08-22 04:00,22,7388.75,7388.75,7382.5,7385.25,1374
NQU18,2018-08-22 04:30,22,7385.5,7388.5,7382.5,7386,790
NQU18,2018-08-22 05:00,22,7385.75,7399.75,7385.5,7395,2538
NQU18,2018-08-22 05:30,22,7395,7402,7392.75,7401,2206
NQU18,2018-08-22 06:00,22,7401,7405.5,7393,7395.25,3409
NQU18,2018-08-22 06:30,22,7395,7399.5,7391,7395,2147
NQU18,2018-08-22 07:00,22,7394.75,7396,7380.5,7382.75,4186
NQU18,2018-08-22 07:30,22,7382.5,7389,7378.75,7388,3872
NQU18,2018-08-22 08:00,22,7388,7393.5,7384.5,7390.5,4078
NQU18,2018-08-22 08:30,22,7390.75,7416.25,7388.5,7394,45540
NQU18,2018-08-22 09:00,22,7394.25,7413.75,7381.25,7399.5,34809
NQU18,2018-08-22 09:30,22,7399.25,7429.75,7399.25,7427.5,27712
NQU18,2018-08-22 10:00,22,7427.5,7437.25,7424.5,7436.5,19611
NQU18,2018-08-22 10:30,22,7436.75,7441.75,7429.5,7440.5,13699
NQU18,2018-08-22 11:00,22,7440.5,7441.75,7425.75,7429,12950
NQU18,2018-08-22 11:30,22,7428.5,7431,7422.5,7426.25,10326
NQU18,2018-08-22 12:00,22,7426,7434.25,7422.25,7430.5,9877
NQU18,2018-08-22 12:30,22,7430.5,7436,7427.25,7431.25,5268
NQU18,2018-08-22 13:00,22,7431.25,7440,7420.25,7428.75,18444
NQU18,2018-08-22 13:30,22,7429,7433,7423,7432.5,9999
NQU18,2018-08-22 14:00,22,7432.75,7439.5,7431.75,7437.75,10605
NQU18,2018-08-22 14:30,22,7438,7444.75,7432.5,7435.5,20684
NQU18,2018-08-22 15:00,22,7435.5,7437.75,7430.25,7432,7800
NQU18,2018-08-22 15:30,22,7432.75,7436,7431.25,7434.25,1243
NQU18,2018-08-22 17:00,23,7433.5,7441,7433.25,7439,969
NQU18,2018-08-22 17:30,23,7438.25,7441.5,7436.75,7440,476
NQU18,2018-08-22 18:00,23,7440.5,7441.25,7438,7438,269
NQU18,2018-08-22 18:30,23,7438.5,7441,7436,7436.5,428
NQU18,2018-08-22 19:00,23,7436.75,7437,7432.25,7433.5,766
NQU18,2018-08-22 19:30,23,7434,7436.25,7431.75,7432.5,596
NQU18,2018-08-22 20:00,23,7432.25,7435.5,7431.5,7434.5,884
NQU18,2018-08-22 20:30,23,7434.25,7436.75,7419.5,7420.75,2895
NQU18,2018-08-22 21:00,23,7420.5,7427.75,7420,7425.75,1362
NQU18,2018-08-22 21:30,23,7425.5,7426.5,7420,7420.25,999
NQU18,2018-08-22 22:00,23,7420.25,7424.5,7417,7420.25,1000
NQU18,2018-08-22 22:30,23,7419.75,7424.5,7417.25,7422.75,810
NQU18,2018-08-22 23:00,23,7423,7429,7422.25,7424,842
NQU18,2018-08-22 23:30,23,7424,7424.5,7421.25,7422.5,393
NQU18,2018-08-23 00:00,23,7423.25,7425.75,7416.25,7425,1108
NQU18,2018-08-23 00:30,23,7425,7430.75,7423,7428.25,1434
NQU18,2018-08-23 01:00,23,7428.5,7434,7426.25,7431.5,1023
NQU18,2018-08-23 01:30,23,7431.75,7433.25,7429,7432.25,757
NQU18,2018-08-23 02:00,23,7432.25,7434.5,7427.5,7428.5,1667
NQU18,2018-08-23 02:30,23,7428.5,7436.75,7427.25,7433.75,1200
NQU18,2018-08-23 03:00,23,7433.75,7433.75,7422.25,7430.75,2104
NQU18,2018-08-23 03:30,23,7430.75,7438.25,7429.75,7436.75,1632
NQU18,2018-08-23 04:00,23,7436.75,7437.25,7430.75,7431.25,1233
NQU18,2018-08-23 04:30,23,7431,7433.25,7428.5,7432,1098
NQU18,2018-08-23 05:00,23,7431.25,7432.25,7427.75,7428.5,741
NQU18,2018-08-23 05:30,23,7428.5,7434.5,7425.5,7430.25,2428
NQU18,2018-08-23 06:00,23,7430.25,7431.75,7422.75,7424.5,1682
NQU18,2018-08-23 06:30,23,7424.5,7429.75,7424,7427.75,1187
NQU18,2018-08-23 07:00,23,7427.5,7431.25,7425.75,7428.75,1583
NQU18,2018-08-23 07:30,23,7429,7429.75,7424,7428.75,1517
NQU18,2018-08-23 08:00,23,7428.75,7429.5,7418,7422.75,4720
NQU18,2018-08-23 08:30,23,7422.75,7468.75,7422.25,7464.25,51609
NQU18,2018-08-23 09:00,23,7464.25,7474.5,7457.25,7474.5,32826
NQU18,2018-08-23 09:30,23,7474.25,7475,7454.25,7455,23908
NQU18,2018-08-23 10:00,23,7455,7458.5,7415.5,7426.75,49289
NQU18,2018-08-23 10:30,23,7426.5,7429.5,7411.25,7424,31624
NQU18,2018-08-23 11:00,23,7424,7444.5,7423.25,7443.5,24056
NQU18,2018-08-23 11:30,23,7443.75,7445.75,7434,7436.75,12673
NQU18,2018-08-23 12:00,23,7436.75,7442.25,7430.25,7442,11390
NQU18,2018-08-23 12:30,23,7442,7443,7434.75,7438.5,10547
NQU18,2018-08-23 13:00,23,7438.5,7448.75,7438.25,7445.25,9327
NQU18,2018-08-23 13:30,23,7445.25,7449.5,7438,7443.25,10377
NQU18,2018-08-23 14:00,23,7443.75,7446,7435.25,7439.5,9070
NQU18,2018-08-23 14:30,23,7439.75,7440.75,7417.5,7422.75,28138
NQU18,2018-08-23 15:00,23,7422.75,7429,7422.25,7424.75,6102
NQU18,2018-08-23 15:30,23,7424.25,7426.75,7422.75,7425.5,821
NQU18,2018-08-23 17:00,24,7427,7427.25,7423.25,7425.5,714
NQU18,2018-08-23 17:30,24,7425.75,7428,7422.75,7427.5,475
NQU18,2018-08-23 18:00,24,7427.25,7429.25,7426,7427.75,416
NQU18,2018-08-23 18:30,24,7427.75,7432.75,7426.25,7427.75,906
NQU18,2018-08-23 19:00,24,7427.5,7428.75,7424.5,7426.5,981
NQU18,2018-08-23 19:30,24,7426.5,7436.5,7425,7434.5,986
NQU18,2018-08-23 20:00,24,7435,7440,7431,7433.25,1801
NQU18,2018-08-23 20:30,24,7433.25,7434.25,7427.25,7432.5,1235
NQU18,2018-08-23 21:00,24,7431.75,7436.25,7429,7435,645
NQU18,2018-08-23 21:30,24,7434.75,7442.5,7430.5,7439.75,1708
NQU18,2018-08-23 22:00,24,7439.75,7442,7436.25,7442,867
NQU18,2018-08-23 22:30,24,7442,7444.75,7440.5,7441.75,763
NQU18,2018-08-23 23:00,24,7441.75,7443,7438.75,7439.75,434
NQU18,2018-08-23 23:30,24,7439.25,7443,7439.25,7441.5,315
NQU18,2018-08-24 00:00,24,7442,7445.75,7441.25,7443.25,878
NQU18,2018-08-24 00:30,24,7443.5,7445.25,7441,7442,1043
NQU18,2018-08-24 01:00,24,7442,7443.5,7435.5,7439,1269
NQU18,2018-08-24 01:30,24,7439.25,7442.5,7434.25,7435.75,1385
NQU18,2018-08-24 02:00,24,7436,7440.5,7435.5,7438.5,1317
NQU18,2018-08-24 02:30,24,7438.75,7443.75,7437,7440.75,1213
NQU18,2018-08-24 03:00,24,7440.75,7444.75,7438.25,7440,1855
NQU18,2018-08-24 03:30,24,7440,7444,7438.5,7442.75,1215
NQU18,2018-08-24 04:00,24,7443,7443.5,7438.25,7439.5,829
NQU18,2018-08-24 04:30,24,7439.25,7443,7437.75,7440.75,868
NQU18,2018-08-24 05:00,24,7441,7450.5,7440,7450,1713
NQU18,2018-08-24 05:30,24,7449.75,7450,7443.25,7448.5,1393
NQU18,2018-08-24 06:00,24,7448.5,7449.5,7441.75,7444.5,1201
NQU18,2018-08-24 06:30,24,7444.5,7447.75,7442.25,7445,1501
NQU18,2018-08-24 07:00,24,7444.75,7444.75,7440.25,7443,1717
NQU18,2018-08-24 07:30,24,7442.75,7449,7442,7444.5,2425
NQU18,2018-08-24 08:00,24,7444.75,7449.75,7444.25,7447.25,3589
NQU18,2018-08-24 08:30,24,7447.75,7463.25,7446,7454,38070
NQU18,2018-08-24 09:00,24,7454,7475,7454,7471.25,34121
NQU18,2018-08-24 09:30,24,7471.25,7495.5,7469.25,7487.5,34336
NQU18,2018-08-24 10:00,24,7487.5,7492.75,7480,7487,17161
NQU18,2018-08-24 10:30,24,7487,7499.5,7486.5,7495,17987
NQU18,2018-08-24 11:00,24,7495,7497.25,7489.75,7493.5,10150
NQU18,2018-08-24 11:30,24,7493.75,7495.5,7489,7491.75,8301
NQU18,2018-08-24 12:00,24,7492,7494,7482.75,7486.75,9213
NQU18,2018-08-24 12:30,24,7486.75,7487.5,7476.75,7486.25,13829
NQU18,2018-08-24 13:00,24,7486,7495,7485,7493.75,8740
NQU18,2018-08-24 13:30,24,7493.75,7496.25,7488.75,7490.75,7528
NQU18,2018-08-24 14:00,24,7490.75,7494.25,7486.75,7491,8483
NQU18,2018-08-24 14:30,24,7491,7498,7487.25,7493,21911
NQU18,2018-08-24 15:00,24,7493,7496.75,7492.25,7495.75,6827
NQU18,2018-08-24 15:30,24,7496,7499.5,7495,7496.5,1568
NQU18,2018-08-26 17:00,27,7499,7513.5,7498.75,7513.25,2475
NQU18,2018-08-26 17:30,27,7513.25,7517.5,7511.5,7514.5,1066
NQU18,2018-08-26 18:00,27,7514.75,7515.75,7512.75,7513.5,469
NQU18,2018-08-26 18:30,27,7513.25,7524.75,7513,7524.5,2091
NQU18,2018-08-26 19:00,27,7524.25,7527.75,7521,7521.25,1832
NQU18,2018-08-26 19:30,27,7521,7522.25,7517.5,7521,968
NQU18,2018-08-26 20:00,27,7521,7524.25,7517.5,7518,1226
NQU18,2018-08-26 20:30,27,7517.75,7521.5,7516.75,7519.75,1480
NQU18,2018-08-26 21:00,27,7520,7522.25,7518,7520.25,1435
NQU18,2018-08-26 21:30,27,7520.25,7523.25,7516.5,7522.25,1068
NQU18,2018-08-26 22:00,27,7522.5,7526.75,7521,7526,1101
NQU18,2018-08-26 22:30,27,7526,7528.5,7526,7526.5,993
NQU18,2018-08-26 23:00,27,7526.75,7527,7523.5,7525.25,538
NQU18,2018-08-26 23:30,27,7525.5,7526.5,7523.25,7525.5,480
NQU18,2018-08-27 00:00,27,7525.5,7527,7522.75,7524,1212
NQU18,2018-08-27 00:30,27,7524.25,7526.25,7521.75,7522.75,679
NQU18,2018-08-27 01:00,27,7522.5,7524.5,7520.5,7522.25,1066
NQU18,2018-08-27 01:30,27,7522.5,7524,7520.75,7523.5,591
NQU18,2018-08-27 02:00,27,7523.25,7527.25,7521.75,7524.75,1557
NQU18,2018-08-27 02:30,27,7524.75,7525.5,7521.5,7522,1155
NQU18,2018-08-27 03:00,27,7522,7524.25,7519,7524,1627
NQU18,2018-08-27 03:30,27,7524,7528.5,7522.75,7527,1440
NQU18,2018-08-27 04:00,27,7527,7532.25,7526.75,7529,1626
NQU18,2018-08-27 04:30,27,7529,7530.5,7525.75,7525.75,747
NQU18,2018-08-27 05:00,27,7526,7526.75,7522.75,7525.25,1064
NQU18,2018-08-27 05:30,27,7525,7526.5,7521.25,7522.75,1069
NQU18,2018-08-27 06:00,27,7522.5,7524.5,7521.25,7524.25,1021
NQU18,2018-08-27 06:30,27,7524,7527,7522.25,7526.25,1343
NQU18,2018-08-27 07:00,27,7526,7534.25,7526,7532.5,2914
NQU18,2018-08-27 07:30,27,7532.5,7533.25,7530,7532.5,1821
NQU18,2018-08-27 08:00,27,7532.5,7534.5,7530,7531,3783
NQU18,2018-08-27 08:30,27,7531.25,7544.25,7517.75,7541.5,47689
NQU18,2018-08-27 09:00,27,7541.5,7564,7538.5,7561.5,31882
NQU18,2018-08-27 09:30,27,7561.75,7566,7551.75,7565,25403
NQU18,2018-08-27 10:00,27,7565,7567.5,7555.25,7558.75,19349
NQU18,2018-08-27 10:30,27,7558.75,7567.25,7550.75,7565.25,18298
NQU18,2018-08-27 11:00,27,7565.5,7567.25,7560.5,7564.5,9762
NQU18,2018-08-27 11:30,27,7564.5,7567,7561,7565.25,7609
NQU18,2018-08-27 12:00,27,7565.25,7565.25,7556.75,7559.25,12280
NQU18,2018-08-27 12:30,27,7559.25,7565,7558,7562,9084
NQU18,2018-08-27 13:00,27,7561.75,7564.75,7554.5,7560,7554
NQU18,2018-08-27 13:30,27,7560.25,7565,7558,7565,7337
NQU18,2018-08-27 14:00,27,7564.75,7566.25,7556.25,7562.5,10172
NQU18,2018-08-27 14:30,27,7562.25,7568,7559,7567.75,19569
NQU18,2018-08-27 15:00,27,7567.5,7568.75,7562,7568.25,7117
NQU18,2018-08-27 15:30,27,7568.5,7569,7566,7568.25,2282
NQU18,2018-08-27 17:00,28,7568.25,7581,7568.25,7574.75,1523
NQU18,2018-08-27 17:30,28,7575,7576.25,7572.25,7575.25,409
NQU18,2018-08-27 18:00,28,7575.5,7578.5,7575.25,7577.5,534
NQU18,2018-08-27 18:30,28,7577.75,7582,7575.75,7581.5,1048
NQU18,2018-08-27 19:00,28,7581.5,7587,7581.5,7585.25,2303
NQU18,2018-08-27 19:30,28,7585.5,7588,7584.75,7586,1265
NQU18,2018-08-27 20:00,28,7586,7591.25,7585.75,7586.75,2317
NQU18,2018-08-27 20:30,28,7586.5,7589.5,7585.25,7586,1262
NQU18,2018-08-27 21:00,28,7586,7586.75,7585,7586.25,986
NQU18,2018-08-27 21:30,28,7586,7586.25,7580.25,7581,1716
NQU18,2018-08-27 22:00,28,7580.75,7585.25,7580.5,7583,577
NQU18,2018-08-27 22:30,28,7583.5,7583.75,7579.25,7580.75,1100
NQU18,2018-08-27 23:00,28,7580.75,7581.25,7575.5,7575.75,608
NQU18,2018-08-27 23:30,28,7575.75,7578.75,7574.75,7574.75,413
NQU18,2018-08-28 00:00,28,7575,7575,7570,7574,1557
NQU18,2018-08-28 00:30,28,7574.25,7576.25,7572.25,7573.75,778
NQU18,2018-08-28 01:00,28,7573.75,7575,7570.75,7573,1055
NQU18,2018-08-28 01:30,28,7572.75,7582.75,7572,7581.25,1643
NQU18,2018-08-28 02:00,28,7581,7582.25,7576.5,7580.25,1745
NQU18,2018-08-28 02:30,28,7580.5,7581,7576,7576.75,1275
NQU18,2018-08-28 03:00,28,7577,7578.5,7574.75,7577,1479
NQU18,2018-08-28 03:30,28,7577.25,7580.75,7574.25,7576,2019
NQU18,2018-08-28 04:00,28,7575.75,7584,7575.25,7583.5,1547
NQU18,2018-08-28 04:30,28,7583.75,7584.5,7581,7583,1301
NQU18,2018-08-28 05:00,28,7583.5,7584,7580,7582,945
NQU18,2018-08-28 05:30,28,7582,7583.5,7579.75,7581.75,1612
NQU18,2018-08-28 06:00,28,7581.5,7583.75,7579.5,7583,1353
NQU18,2018-08-28 06:30,28,7583,7587,7581.5,7586.25,1898
NQU18,2018-08-28 07:00,28,7586.25,7592.75,7586.25,7590,3189
NQU18,2018-08-28 07:30,28,7590,7591.75,7585,7585.5,3227
NQU18,2018-08-28 08:00,28,7585.75,7593.75,7585.25,7587.75,6392
NQU18,2018-08-28 08:30,28,7587.5,7597.25,7575,7587.25,47577
NQU18,2018-08-28 09:00,28,7587.25,7591.25,7576,7580.25,25503
NQU18,2018-08-28 09:30,28,7580.25,7585,7569,7578.75,21389
NQU18,2018-08-28 10:00,28,7578.5,7586.25,7575,7583,16087
NQU18,2018-08-28 10:30,28,7583,7583.5,7564.5,7567,21488
NQU18,2018-08-28 11:00,28,7567,7580.25,7564.25,7576.75,12470
NQU18,2018-08-28 11:30,28,7576.75,7584.5,7576.75,7581.75,11454
NQU18,2018-08-28 12:00,28,7581.75,7585.5,7574.75,7577.75,8420
NQU18,2018-08-28 12:30,28,7577.5,7588.5,7575.5,7584.5,8273
NQU18,2018-08-28 13:00,28,7584.5,7589,7583.5,7584.5,5817
NQU18,2018-08-28 13:30,28,7584.5,7587.25,7580.5,7584.25,6813
NQU18,2018-08-28 14:00,28,7584.25,7586,7576.75,7580.5,8022
NQU18,2018-08-28 14:30,28,7580.5,7582.75,7567.25,7579.25,20798
NQU18,2018-08-28 15:00,28,7579.25,7581.5,7577,7578.75,6030
NQU18,2018-08-28 15:30,28,7579.25,7582,7578.75,7580.75,1310
NQU18,2018-08-28 17:00,29,7581,7586.75,7581,7584.5,1193
NQU18,2018-08-28 17:30,29,7584.5,7586,7584,7586,265
NQU18,2018-08-28 18:00,29,7586,7586.5,7584.75,7585.75,322
NQU18,2018-08-28 18:30,29,7585.75,7587,7584.5,7586.75,325
NQU18,2018-08-28 19:00,29,7586.5,7593.25,7586,7590.25,2022
NQU18,2018-08-28 19:30,29,7590.25,7591.75,7588.5,7590.5,1175
NQU18,2018-08-28 20:00,29,7590.5,7592,7589,7589.5,813
NQU18,2018-08-28 20:30,29,7589.75,7593.75,7588.5,7593,707
NQU18,2018-08-28 21:00,29,7593,7600,7591.5,7599,2142
NQU18,2018-08-28 21:30,29,7599,7599.25,7595,7596.75,1309
NQU18,2018-08-28 22:00,29,7597,7598.75,7595.25,7597.5,477
NQU18,2018-08-28 22:30,29,7597.75,7598.25,7595.75,7597,383
NQU18,2018-08-28 23:00,29,7597.25,7599.5,7596.75,7599.25,667
NQU18,2018-08-28 23:30,29,7599.25,7600,7597,7599.25,616
NQU18,2018-08-29 00:00,29,7599,7599.5,7593.25,7599,1524
NQU18,2018-08-29 00:30,29,7599,7599.5,7595.75,7596.75,1215
NQU18,2018-08-29 01:00,29,7596.75,7597.5,7594.75,7596,972
NQU18,2018-08-29 01:30,29,7595.75,7597,7594,7595.75,731
NQU18,2018-08-29 02:00,29,7595.75,7599,7594.5,7596.75,1554
NQU18,2018-08-29 02:30,29,7597,7599,7592.5,7593.75,1505
NQU18,2018-08-29 03:00,29,7593.75,7596.75,7592.25,7595,1330
NQU18,2018-08-29 03:30,29,7595,7598,7593.5,7593.75,1359
NQU18,2018-08-29 04:00,29,7593.75,7598.5,7593,7596.5,1016
NQU18,2018-08-29 04:30,29,7596.5,7597,7589.5,7592.75,2051
NQU18,2018-08-29 05:00,29,7592.75,7592.75,7588.25,7589.75,2639
NQU18,2018-08-29 05:30,29,7590,7590.75,7587.5,7588.5,1337
NQU18,2018-08-29 06:00,29,7588.5,7592.5,7587.25,7591.25,1571
NQU18,2018-08-29 06:30,29,7591,7593,7590.5,7592.25,991
NQU18,2018-08-29 07:00,29,7592,7595.25,7582.5,7583,3039
NQU18,2018-08-29 07:30,29,7583,7586,7581.5,7584.75,4132
NQU18,2018-08-29 08:00,29,7584.75,7592.75,7583.5,7591.5,5412
NQU18,2018-08-29 08:30,29,7591.75,7613.75,7589.25,7607.75,55209
NQU18,2018-08-29 09:00,29,7608,7624.25,7602.75,7623.75,27298
NQU18,2018-08-29 09:30,29,7623.75,7643.5,7621,7638.25,30923
NQU18,2018-08-29 10:00,29,7638.25,7655.25,7635.25,7653.5,23734
NQU18,2018-08-29 10:30,29,7653.5,7659.5,7646.75,7652.5,20755
NQU18,2018-08-29 11:00,29,7652.5,7656.75,7647,7653.25,14412
NQU18,2018-08-29 11:30,29,7653,7657.75,7648,7656.75,11130
NQU18,2018-08-29 12:00,29,7656.5,7657,7649.5,7653,8204
NQU18,2018-08-29 12:30,29,7653.25,7655,7649.25,7651,7380
NQU18,2018-08-29 13:00,29,7651,7657.75,7650.75,7653.75,8657
NQU18,2018-08-29 13:30,29,7653.75,7659.5,7652.5,7658.75,9183
NQU18,2018-08-29 14:00,29,7658.75,7669.75,7658.25,7667.5,13502
NQU18,2018-08-29 14:30,29,7667.5,7672.25,7663.75,7667.25,23674
NQU18,2018-08-29 15:00,29,7667.25,7669.5,7664,7669.25,7429
NQU18,2018-08-29 15:30,29,7669.25,7674.5,7669,7672.5,1675
NQU18,2018-08-29 17:00,30,7672.75,7674.5,7670.25,7672.25,1101
NQU18,2018-08-29 17:30,30,7672,7673.5,7669.5,7672,711
NQU18,2018-08-29 18:00,30,7672,7672.25,7670,7670.5,360
NQU18,2018-08-29 18:30,30,7670.75,7671.25,7669,7669.25,875
NQU18,2018-08-29 19:00,30,7669.25,7669.25,7664.5,7666.75,1342
NQU18,2018-08-29 19:30,30,7666.75,7669.5,7665.75,7668,809
NQU18,2018-08-29 20:00,30,7668.25,7671.25,7663,7664.75,1409
NQU18,2018-08-29 20:30,30,7664.5,7667.25,7658,7661.25,2795
NQU18,2018-08-29 21:00,30,7661.5,7664,7659,7660.25,995
NQU18,2018-08-29 21:30,30,7659.75,7664,7659.25,7660.5,951
NQU18,2018-08-29 22:00,30,7660.5,7663.25,7658.5,7659.75,1532
NQU18,2018-08-29 22:30,30,7659.75,7661,7658,7660.5,802
NQU18,2018-08-29 23:00,30,7660.5,7661.5,7660,7661,347
NQU18,2018-08-29 23:30,30,7661,7662,7659.75,7661,451
NQU18,2018-08-30 00:00,30,7660.75,7660.75,7656,7656.5,1191
NQU18,2018-08-30 00:30,30,7656.5,7657.75,7655.25,7657,1237
NQU18,2018-08-30 01:00,30,7656.75,7658.5,7654.75,7657,1142
NQU18,2018-08-30 01:30,30,7657.25,7663,7656,7661.5,1207
NQU18,2018-08-30 02:00,30,7661.5,7662.25,7654.5,7655.5,2295
NQU18,2018-08-30 02:30,30,7655.75,7659.25,7654,7656.75,1673
NQU18,2018-08-30 03:00,30,7656.75,7658.75,7650.5,7652.5,2680
NQU18,2018-08-30 03:30,30,7652.5,7654,7647.75,7652.5,3334
NQU18,2018-08-30 04:00,30,7652.5,7653.75,7650.25,7651.25,1710
NQU18,2018-08-30 04:30,30,7651.25,7655.25,7650.75,7652.25,2299
NQU18,2018-08-30 05:00,30,7652.25,7654,7648.25,7649.25,1781
NQU18,2018-08-30 05:30,30,7649.5,7658.5,7647.25,7654,3156
NQU18,2018-08-30 06:00,30,7654,7657.25,7652.5,7656.5,1721
NQU18,2018-08-30 06:30,30,7656.5,7659,7652.75,7654,2000
NQU18,2018-08-30 07:00,30,7654,7659.5,7652.25,7657,1947
NQU18,2018-08-30 07:30,30,7657.5,7662.25,7652.75,7653.25,4023
NQU18,2018-08-30 08:00,30,7653,7657,7648.75,7651.25,5856
NQU18,2018-08-30 08:30,30,7651.25,7662.5,7642.5,7648.75,46902
NQU18,2018-08-30 09:00,30,7648.5,7666.75,7648,7662.5,26730
NQU18,2018-08-30 09:30,30,7662.5,7681,7657.25,7672.25,28531
NQU18,2018-08-30 10:00,30,7672.25,7680.5,7657.5,7661,30316
NQU18,2018-08-30 10:30,30,7660.75,7671.5,7657,7669.5,18684
NQU18,2018-08-30 11:00,30,7669.5,7681.75,7669.25,7679.25,14583
NQU18,2018-08-30 11:30,30,7679.25,7693,7678.25,7691,15479
NQU18,2018-08-30 12:00,30,7691,7697,7688,7696,13945
NQU18,2018-08-30 12:30,30,7696,7696.5,7685,7688.25,10630
NQU18,2018-08-30 13:00,30,7688.5,7694.75,7646.25,7652.75,33139
NQU18,2018-08-30 13:30,30,7652.5,7668.75,7643,7643,26423
NQU18,2018-08-30 14:00,30,7643,7647.75,7626.25,7647,34561
NQU18,2018-08-30 14:30,30,7647,7651.5,7639.5,7650,27886
NQU18,2018-08-30 15:00,30,7650,7653.5,7648,7648.75,5481
NQU18,2018-08-30 15:30,30,7649,7649.25,7642.5,7642.5,1799
NQU18,2018-08-30 17:00,31,7641.75,7645.25,7635.25,7637.25,1215
NQU18,2018-08-30 17:30,31,7637.5,7641.5,7637.5,7640.75,524
NQU18,2018-08-30 18:00,31,7640.5,7647,7640.25,7643.75,881
NQU18,2018-08-30 18:30,31,7644.25,7644.75,7640.5,7640.5,665
NQU18,2018-08-30 19:00,31,7640.75,7646.75,7636.25,7644.5,1774
NQU18,2018-08-30 19:30,31,7644.5,7647,7641.5,7644.25,955
NQU18,2018-08-30 20:00,31,7644,7652.75,7644,7645.5,1875
NQU18,2018-08-30 20:30,31,7645.75,7656,7644.75,7654,2505
NQU18,2018-08-30 21:00,31,7654.25,7654.5,7649.25,7649.75,1424
NQU18,2018-08-30 21:30,31,7649.75,7652.25,7646,7648.25,1183
NQU18,2018-08-30 22:00,31,7648.25,7653.5,7647,7652.75,2461
NQU18,2018-08-30 22:30,31,7652.5,7657.25,7652.25,7655.5,815
NQU18,2018-08-30 23:00,31,7655.5,7658.5,7655,7656.5,683
NQU18,2018-08-30 23:30,31,7656.25,7657.25,7655,7655.75,365
NQU18,2018-08-31 00:00,31,7655.75,7659.75,7655.75,7658.75,1243
NQU18,2018-08-31 00:30,31,7658.75,7663.25,7655.25,7655.75,1694
NQU18,2018-08-31 01:00,31,7656,7657,7650.75,7656.75,1634
NQU18,2018-08-31 01:30,31,7656.75,7658,7654.25,7655.75,927
NQU18,2018-08-31 02:00,31,7656,7656,7636.25,7641.5,3599
NQU18,2018-08-31 02:30,31,7641.5,7648.75,7637.25,7642,2364
NQU18,2018-08-31 03:00,31,7642,7646,7638.25,7643.75,1492
NQU18,2018-08-31 03:30,31,7643.75,7649,7642.75,7646.25,1430
NQU18,2018-08-31 04:00,31,7646.5,7653.5,7644,7649.5,1082
NQU18,2018-08-31 04:30,31,7649.25,7650.75,7638.5,7639.75,2114
NQU18,2018-08-31 05:00,31,7640.5,7643.25,7636.75,7641.75,1587
NQU18,2018-08-31 05:30,31,7641.75,7647,7640.25,7643.5,1276
NQU18,2018-08-31 06:00,31,7643,7647.5,7640.5,7640.5,1257
NQU18,2018-08-31 06:30,31,7640.25,7642.75,7637.25,7639,1408
NQU18,2018-08-31 07:00,31,7638.75,7644.5,7638.5,7643,1911
NQU18,2018-08-31 07:30,31,7643,7643.5,7636.75,7638.25,2924
NQU18,2018-08-31 08:00,31,7638,7644,7635.25,7641.25,4252
NQU18,2018-08-31 08:30,31,7641.75,7672,7640.75,7664.5,40374
NQU18,2018-08-31 09:00,31,7664.75,7682.25,7662.75,7673.5,29845
NQU18,2018-08-31 09:30,31,7673.5,7678,7667.5,7673.5,19657
NQU18,2018-08-31 10:00,31,7673.5,7680.5,7657.75,7658.5,26674
NQU18,2018-08-31 10:30,31,7658.75,7664.25,7645.5,7648.5,27724
NQU18,2018-08-31 11:00,31,7648.75,7657.5,7642.5,7654,18905
NQU18,2018-08-31 11:30,31,7653.75,7658.5,7643.5,7656.75,16385
NQU18,2018-08-31 12:00,31,7656.75,7659.25,7650.75,7652,10882
NQU18,2018-08-31 12:30,31,7651.75,7654.75,7644.75,7652,11784
NQU18,2018-08-31 13:00,31,7652,7653,7633.25,7641,14566
NQU18,2018-08-31 13:30,31,7641.25,7650.25,7639.25,7644.5,13385
NQU18,2018-08-31 14:00,31,7644.75,7655.5,7638,7640.75,17031
NQU18,2018-08-31 14:30,31,7641.25,7664.75,7641.25,7660,33527
NQU18,2018-08-31 15:00,31,7660,7668.25,7656,7668.25,9586
NQU18,2018-08-31 15:30,31,7667.75,7674,7665.25,7674,1504
NQU18,2018-09-02 17:00,4,7670,7675,7665.5,7666.25,928
NQU18,2018-09-02 17:30,4,7666.25,7668.25,7664.5,7667.25,282
NQU18,2018-09-02 18:00,4,7667.25,7671,7665.25,7670.75,536
NQU18,2018-09-02 18:30,4,7670.75,7676.25,7670.5,7673.5,829
NQU18,2018-09-02 19:00,4,7673.25,7674,7670,7673,886
NQU18,2018-09-02 19:30,4,7673,7673.25,7667.5,7672,1006
NQU18,2018-09-02 20:00,4,7672,7674,7665,7670.5,1306
NQU18,2018-09-02 20:30,4,7670.25,7678,7668,7675.25,1246
NQU18,2018-09-02 21:00,4,7675,7676,7669.25,7669.25,921
NQU18,2018-09-02 21:30,4,7669.25,7672,7667.25,7670.5,423
NQU18,2018-09-02 22:00,4,7670.25,7671.25,7664.25,7664.5,727
NQU18,2018-09-02 22:30,4,7664.75,7667.5,7663.25,7667.25,395
NQU18,2018-09-02 23:00,4,7667.25,7667.25,7664,7664.75,226
NQU18,2018-09-02 23:30,4,7664.5,7665,7663.75,7664.25,205
NQU18,2018-09-03 00:00,4,7664.5,7665.75,7662.5,7665,404
NQU18,2018-09-03 00:30,4,7665,7668.75,7664.25,7665.75,492
NQU18,2018-09-03 01:00,4,7665.5,7668.25,7663.75,7666,659
NQU18,2018-09-03 01:30,4,7666.25,7666.25,7658.5,7661.75,929
NQU18,2018-09-03 02:00,4,7661.5,7667.75,7660.25,7662,1597
NQU18,2018-09-03 02:30,4,7662,7666.75,7660.5,7666.25,969
NQU18,2018-09-03 03:00,4,7666.5,7678.5,7665.75,7674.5,2531
NQU18,2018-09-03 03:30,4,7674.75,7676.25,7671.5,7673.25,900
NQU18,2018-09-03 04:00,4,7673.5,7677,7672.5,7674.75,677
NQU18,2018-09-03 04:30,4,7674.5,7675.5,7669.75,7671,945
NQU18,2018-09-03 05:00,4,7671.25,7679,7670,7677.75,863
NQU18,2018-09-03 05:30,4,7677.5,7679.25,7674.5,7675.25,984
NQU18,2018-09-03 06:00,4,7675.25,7678.75,7674.25,7676.25,705
NQU18,2018-09-03 06:30,4,7676.25,7680,7671.75,7672.5,1030
NQU18,2018-09-03 07:00,4,7672.5,7675.25,7671.5,7673.25,1051
NQU18,2018-09-03 07:30,4,7672.75,7672.75,7667.75,7669.5,995
NQU18,2018-09-03 08:00,4,7669.5,7672.75,7666.5,7670.25,1235
NQU18,2018-09-03 08:30,4,7670.25,7675.5,7668.5,7675,1954
NQU18,2018-09-03 09:00,4,7675,7675.75,7672,7673.5,1303
NQU18,2018-09-03 09:30,4,7673.25,7679,7673.25,7677.25,1853
NQU18,2018-09-03 10:00,4,7677.5,7679,7675,7678.75,1665
NQU18,2018-09-03 10:30,4,7678.5,7686.75,7678.5,7682,2836
NQU18,2018-09-03 11:00,4,7682.25,7684.75,7680.25,7682.25,1026
NQU18,2018-09-03 11:30,4,7682.25,7687,7680.5,7681.25,1079
NQU18,2018-09-03 17:00,4,7681,7684.25,7678.75,7681,732
NQU18,2018-09-03 17:30,4,7681.25,7681.25,7675.25,7678,422
NQU18,2018-09-03 18:00,4,7677.75,7678.25,7675.75,7677.75,261
NQU18,2018-09-03 18:30,4,7677.75,7678.25,7673.75,7673.75,311
NQU18,2018-09-03 19:00,4,7673.75,7673.75,7664,7668.5,2381
NQU18,2018-09-03 19:30,4,7668.5,7671.75,7667.75,7671,893
NQU18,2018-09-03 20:00,4,7671,7672.75,7657.5,7663.25,2183
NQU18,2018-09-03 20:30,4,7663.25,7674.75,7659,7672.75,3095
NQU18,2018-09-03 21:00,4,7672.5,7675.75,7669,7670.25,1817
NQU18,2018-09-03 21:30,4,7670.25,7677.5,7669.25,7677,835
NQU18,2018-09-03 22:00,4,7677.25,7678,7671.25,7672.75,599
NQU18,2018-09-03 22:30,4,7672.75,7673.75,7671.25,7672.5,402
NQU18,2018-09-03 23:00,4,7672,7673,7669,7671.5,405
NQU18,2018-09-03 23:30,4,7671.25,7676.75,7671.25,7675.25,643
NQU18,2018-09-04 00:00,4,7675,7679.75,7673.25,7679.25,1347
NQU18,2018-09-04 00:30,4,7679,7683,7677.75,7678.25,1641
NQU18,2018-09-04 01:00,4,7678,7686,7678,7685,2085
NQU18,2018-09-04 01:30,4,7685,7686.75,7683.5,7684.75,1128
NQU18,2018-09-04 02:00,4,7684.75,7693.75,7684,7688.25,3172
NQU18,2018-09-04 02:30,4,7688,7688.25,7680.25,7682.75,1727
NQU18,2018-09-04 03:00,4,7683,7686.5,7676.75,7681,1958
NQU18,2018-09-04 03:30,4,7681,7681.25,7675.75,7677.75,1604
NQU18,2018-09-04 04:00,4,7677.75,7678,7670.75,7674.25,2589
NQU18,2018-09-04 04:30,4,7673.75,7674.25,7666.75,7669.25,2348
NQU18,2018-09-04 05:00,4,7669.5,7675.5,7668.5,7669,1774
NQU18,2018-09-04 05:30,4,7669,7671,7661,7664.75,2565
NQU18,2018-09-04 06:00,4,7664.75,7665.75,7642.75,7644.75,5509
NQU18,2018-09-04 06:30,4,7644.25,7644.25,7628.5,7638,7131
NQU18,2018-09-04 07:00,4,7638.5,7644,7634.5,7639.25,5064
NQU18,2018-09-04 07:30,4,7639.25,7643.5,7635.25,7638.25,3999
NQU18,2018-09-04 08:00,4,7638.5,7641.75,7633.25,7637.75,5494
NQU18,2018-09-04 08:30,4,7638,7646.75,7586.75,7605,68853
NQU18,2018-09-04 09:00,4,7605,7637.75,7605,7624,43218
NQU18,2018-09-04 09:30,4,7624,7650,7617.25,7643.75,39101
NQU18,2018-09-04 10:00,4,7643.75,7646.5,7633,7637.25,26837
NQU18,2018-09-04 10:30,4,7636.75,7643.25,7608.5,7609.75,28776
NQU18,2018-09-04 11:00,4,7609.75,7617.75,7590.5,7601.5,30447
NQU18,2018-09-04 11:30,4,7601.5,7616.25,7598.25,7613,22461
NQU18,2018-09-04 12:00,4,7612.75,7622,7611.75,7619,12544
NQU18,2018-09-04 12:30,4,7619.25,7623.75,7606.25,7621,14663
NQU18,2018-09-04 13:00,4,7620.5,7629.5,7615,7626.5,12151
NQU18,2018-09-04 13:30,4,7626.75,7634.25,7623.25,7631.75,11730
NQU18,2018-09-04 14:00,4,7631.75,7635.5,7626.5,7628.75,9921
NQU18,2018-09-04 14:30,4,7629,7631,7616.25,7628.25,25466
NQU18,2018-09-04 15:00,4,7628,7641.25,7627.75,7640,9995
NQU18,2018-09-04 15:30,4,7639.5,7644.75,7638.75,7642,1478
NQU18,2018-09-04 17:00,5,7642.25,7642.5,7636.25,7637.5,1135
NQU18,2018-09-04 17:30,5,7637.25,7637.25,7633.25,7634,496
NQU18,2018-09-04 18:00,5,7633.75,7634.5,7631.5,7634,423
NQU18,2018-09-04 18:30,5,7634,7634.5,7630.75,7634,467
NQU18,2018-09-04 19:00,5,7633.75,7634,7628.25,7630.5,1165
NQU18,2018-09-04 19:30,5,7630.75,7634,7627.25,7633.5,1076
NQU18,2018-09-04 20:00,5,7633.5,7640.25,7630.75,7637.75,1424
NQU18,2018-09-04 20:30,5,7638,7643.25,7630.5,7633.25,2050
NQU18,2018-09-04 21:00,5,7633.5,7637.75,7630.5,7637,1084
NQU18,2018-09-04 21:30,5,7636.75,7639.25,7631.75,7633,1278
NQU18,2018-09-04 22:00,5,7633,7634.75,7629.5,7631,942
NQU18,2018-09-04 22:30,5,7631,7634.75,7630.25,7634.25,542
NQU18,2018-09-04 23:00,5,7633.75,7635.25,7632.25,7634,290
NQU18,2018-09-04 23:30,5,7634,7634.75,7630.75,7630.75,543
NQU18,2018-09-05 00:00,5,7630.75,7631.5,7628.25,7630.5,938
NQU18,2018-09-05 00:30,5,7630.5,7630.75,7620.75,7622.5,1991
NQU18,2018-09-05 01:00,5,7622.5,7622.75,7613.25,7616,2726
NQU18,2018-09-05 01:30,5,7616,7618,7609.75,7610.25,1813
NQU18,2018-09-05 02:00,5,7610.25,7616.75,7595.25,7596.5,4826
NQU18,2018-09-05 02:30,5,7596.5,7612.5,7596,7610.25,3567
NQU18,2018-09-05 03:00,5,7610.5,7612.5,7598.75,7600.25,3024
NQU18,2018-09-05 03:30,5,7600.25,7609,7600.25,7605.75,1878
NQU18,2018-09-05 04:00,5,7605.75,7609.75,7599.75,7600.75,2107
NQU18,2018-09-05 04:30,5,7600,7607.75,7599.5,7606.5,1656
NQU18,2018-09-05 05:00,5,7606.5,7613,7601.5,7610.75,2076
NQU18,2018-09-05 05:30,5,7611,7621,7609.25,7618.5,2304
NQU18,2018-09-05 06:00,5,7618.5,7622,7613,7613.25,2117
NQU18,2018-09-05 06:30,5,7613.25,7618.75,7610.75,7614,3021
NQU18,2018-09-05 07:00,5,7614,7617.5,7611,7612.5,2405
NQU18,2018-09-05 07:30,5,7612.25,7613.25,7606.25,7611.25,3620
NQU18,2018-09-05 08:00,5,7610.75,7624.5,7610.5,7615.25,8380
NQU18,2018-09-05 08:30,5,7615.25,7616,7555,7557.25,62553
NQU18,2018-09-05 09:00,5,7557.25,7567,7512.5,7533.25,81408
NQU18,2018-09-05 09:30,5,7533,7541.25,7503.25,7532.75,58264
NQU18,2018-09-05 10:00,5,7532.75,7535.25,7504,7509,41933
NQU18,2018-09-05 10:30,5,7508.75,7532.5,7505.5,7526,29949
NQU18,2018-09-05 11:00,5,7526,7549.75,7525.75,7547.75,23129
NQU18,2018-09-05 11:30,5,7547.75,7561.5,7537.5,7539,27278
NQU18,2018-09-05 12:00,5,7539.25,7559.5,7536.5,7553.25,16096
NQU18,2018-09-05 12:30,5,7553,7560,7540.25,7546.5,16184
NQU18,2018-09-05 13:00,5,7546.5,7550.75,7533.75,7541.75,18519
NQU18,2018-09-05 13:30,5,7541.5,7549,7528.75,7533.5,15679
NQU18,2018-09-05 14:00,5,7533.25,7538,7522.5,7528,16864
NQU18,2018-09-05 14:30,5,7527.75,7534,7510.5,7527.75,31651
NQU18,2018-09-05 15:00,5,7528.5,7537,7526.5,7531.75,11440
NQU18,2018-09-05 15:30,5,7532.25,7538,7530.75,7536,957
NQU18,2018-09-05 17:00,6,7530,7534,7527,7532.25,979
NQU18,2018-09-05 17:30,6,7532.75,7535.25,7529.75,7529.75,473
NQU18,2018-09-05 18:00,6,7530,7532.25,7529.75,7531.75,281
NQU18,2018-09-05 18:30,6,7531.75,7531.75,7526,7526.75,979
NQU18,2018-09-05 19:00,6,7527,7531.5,7524,7529.75,1579
NQU18,2018-09-05 19:30,6,7529.5,7531.25,7525,7527.75,950
NQU18,2018-09-05 20:00,6,7527.75,7528.5,7521.5,7528.5,1730
NQU18,2018-09-05 20:30,6,7528.25,7537,7526,7531.75,2446
NQU18,2018-09-05 21:00,6,7531.75,7536,7531,7533,2023
NQU18,2018-09-05 21:30,6,7533,7537,7530.25,7534.5,1306
NQU18,2018-09-05 22:00,6,7534.75,7539.75,7530.75,7532,1590
NQU18,2018-09-05 22:30,6,7532,7532,7524.5,7527.25,1389
NQU18,2018-09-05 23:00,6,7527.25,7529.75,7526.25,7527.75,369
NQU18,2018-09-05 23:30,6,7527.5,7528,7525,7526.5,387
NQU18,2018-09-06 00:00,6,7526.5,7526.5,7521.75,7523.25,1529
NQU18,2018-09-06 00:30,6,7523.25,7524,7521.5,7522,1275
NQU18,2018-09-06 01:00,6,7522,7522,7509.75,7518,3206
NQU18,2018-09-06 01:30,6,7518.25,7521.25,7512.5,7515.5,1851
NQU18,2018-09-06 02:00,6,7515.5,7527.5,7511.25,7514.75,4730
NQU18,2018-09-06 02:30,6,7514.75,7524.5,7513.5,7520.75,2511
NQU18,2018-09-06 03:00,6,7520.75,7534.75,7520.75,7531.5,3494
NQU18,2018-09-06 03:30,6,7532,7540.75,7531.25,7540.25,2842
NQU18,2018-09-06 04:00,6,7540.75,7544.5,7538.75,7539.75,3173
NQU18,2018-09-06 04:30,6,7539.75,7541.75,7535,7536.5,2480
NQU18,2018-09-06 05:00,6,7536.5,7541,7534.5,7535.5,2314
NQU18,2018-09-06 05:30,6,7535.5,7536.25,7525.5,7525.75,2918
NQU18,2018-09-06 06:00,6,7525.75,7531.75,7517.5,7528.75,4073
NQU18,2018-09-06 06:30,6,7529,7539.5,7529,7537,2837
NQU18,2018-09-06 07:00,6,7537,7544.25,7535.5,7539.25,4396
NQU18,2018-09-06 07:30,6,7539,7541.5,7531.5,7540,4613
NQU18,2018-09-06 08:00,6,7540,7542.25,7528.75,7529.75,6724
NQU18,2018-09-06 08:30,6,7529.75,7539,7487,7521.25,81553
NQU18,2018-09-06 09:00,6,7522.25,7525,7462.25,7481.5,71619
NQU18,2018-09-06 09:30,6,7481.5,7481.75,7427.25,7444.5,74507
NQU18,2018-09-06 10:00,6,7444.75,7451,7415.25,7442.75,58468
NQU18,2018-09-06 10:30,6,7442.5,7455.5,7438.5,7452,33816
NQU18,2018-09-06 11:00,6,7451.75,7456.5,7436.75,7439.75,36073
NQU18,2018-09-06 11:30,6,7440,7444,7421.5,7421.5,31209
NQU18,2018-09-06 12:00,6,7421.25,7443.5,7407.75,7435.5,36028
NQU18,2018-09-06 12:30,6,7435.5,7450.5,7430.75,7434.5,25505
NQU18,2018-09-06 13:00,6,7434.25,7445.5,7426.75,7432.5,21061
NQU18,2018-09-06 13:30,6,7432.25,7449.5,7431.5,7443.5,26443
NQU18,2018-09-06 14:00,6,7443.5,7469.75,7443.5,7466.5,28418
NQU18,2018-09-06 14:30,6,7466.75,7470.25,7457,7458.75,32692
NQU18,2018-09-06 15:00,6,7459,7464.5,7456,7456.5,10416
NQU18,2018-09-06 15:30,6,7456.75,7458.75,7453.25,7455.5,1328
NQU18,2018-09-06 17:00,7,7454.75,7456,7452,7454.5,907
NQU18,2018-09-06 17:30,7,7454.5,7456.25,7451.25,7456.25,473
NQU18,2018-09-06 18:00,7,7456.25,7457,7450.25,7451.25,553
NQU18,2018-09-06 18:30,7,7451.25,7453.75,7449,7451,891
NQU18,2018-09-06 19:00,7,7450.5,7451.5,7431.75,7434.75,3405
NQU18,2018-09-06 19:30,7,7434.75,7435,7427.75,7434.5,2773
NQU18,2018-09-06 20:00,7,7434.75,7441.75,7428,7439.75,2308
NQU18,2018-09-06 20:30,7,7439.75,7452.5,7438.25,7450.5,3645
NQU18,2018-09-06 21:00,7,7451,7453.25,7441.25,7442.75,3038
NQU18,2018-09-06 21:30,7,7442.5,7444.75,7436.75,7441,2568
NQU18,2018-09-06 22:00,7,7441,7442,7432,7432.75,1577
NQU18,2018-09-06 22:30,7,7433,7437.5,7429,7437.5,2226
NQU18,2018-09-06 23:00,7,7437.25,7438.25,7433.75,7434.25,810
NQU18,2018-09-06 23:30,7,7434.25,7441.75,7433.5,7441.25,1811
NQU18,2018-09-07 00:00,7,7441.25,7446.25,7438.5,7443.5,1823
NQU18,2018-09-07 00:30,7,7443.5,7448.5,7442.5,7446.25,1506
NQU18,2018-09-07 01:00,7,7446.5,7461.75,7444.75,7459.75,3067
NQU18,2018-09-07 01:30,7,7460,7462.25,7452.25,7457.25,2329
NQU18,2018-09-07 02:00,7,7457,7457.25,7450.75,7451.75,2317
NQU18,2018-09-07 02:30,7,7452,7460.25,7450.75,7452.75,2257
NQU18,2018-09-07 03:00,7,7452.5,7452.5,7445.5,7450.25,2861
NQU18,2018-09-07 03:30,7,7450.25,7452.25,7442.5,7444.25,1926
NQU18,2018-09-07 04:00,7,7444,7454.5,7439.5,7450,2253
NQU18,2018-09-07 04:30,7,7450,7450.25,7434.25,7438.5,3085
NQU18,2018-09-07 05:00,7,7438.75,7443.5,7435,7443.25,2130
NQU18,2018-09-07 05:30,7,7443,7448,7443,7444.25,2750
NQU18,2018-09-07 06:00,7,7444.5,7448.25,7443,7445.5,1445
NQU18,2018-09-07 06:30,7,7445.5,7447.75,7440.5,7441,1983
NQU18,2018-09-07 07:00,7,7441,7446.5,7437.75,7442.75,3027
NQU18,2018-09-07 07:30,7,7443.25,7443.5,7406.25,7406.25,21680
NQU18,2018-09-07 08:00,7,7406.25,7409.75,7393,7406.25,17318
NQU18,2018-09-07 08:30,7,7406.5,7482.25,7402,7473.25,92565
NQU18,2018-09-07 09:00,7,7473.5,7485.5,7464.25,7470.75,47163
NQU18,2018-09-07 09:30,7,7470.75,7488.75,7465.5,7486,38270
NQU18,2018-09-07 10:00,7,7486.25,7489.25,7471.25,7482.5,35931
NQU18,2018-09-07 10:30,7,7482.75,7494.75,7468.75,7469.5,26390
NQU18,2018-09-07 11:00,7,7469.5,7472.75,7428.5,7435,57055
NQU18,2018-09-07 11:30,7,7435,7468,7432.5,7463.75,44085
NQU18,2018-09-07 12:00,7,7463.75,7464.25,7438.5,7450,21512
NQU18,2018-09-07 12:30,7,7450,7454.5,7435.75,7439,17590
NQU18,2018-09-07 13:00,7,7439,7460.25,7438.25,7459.5,18407
NQU18,2018-09-07 13:30,7,7459.75,7461.75,7446.75,7460,15171
NQU18,2018-09-07 14:00,7,7459.75,7461.75,7447.75,7454.5,14002
NQU18,2018-09-07 14:30,7,7454.5,7456.5,7423.75,7436.75,44058
NQU18,2018-09-07 15:00,7,7436.5,7439.75,7427.25,7439.75,9716
NQU18,2018-09-07 15:30,7,7439,7439.25,7430,7434,1235
NQU18,2018-09-09 17:00,10,7433,7446.5,7432,7445.5,1948
NQU18,2018-09-09 17:30,10,7445.75,7446.75,7444.25,7445,315
NQU18,2018-09-09 18:00,10,7444.75,7448.5,7444.25,7448.25,362
NQU18,2018-09-09 18:30,10,7448.25,7448.25,7436.5,7441.75,1289
NQU18,2018-09-09 19:00,10,7442,7453,7441.5,7446.75,2077
NQU18,2018-09-09 19:30,10,7447,7454.25,7444.5,7453,2212
NQU18,2018-09-09 20:00,10,7453,7459,7450.5,7455,2321
NQU18,2018-09-09 20:30,10,7455,7462,7451.5,7453.5,2488
NQU18,2018-09-09 21:00,10,7453,7456.5,7450,7451,1645
NQU18,2018-09-09 21:30,10,7451,7461.25,7449,7456.25,2601
NQU18,2018-09-09 22:00,10,7456.25,7460.25,7452.25,7455.75,1462
NQU18,2018-09-09 22:30,10,7455.25,7459,7454.25,7455.5,844
NQU18,2018-09-09 23:00,10,7455.5,7455.75,7451.25,7451.5,644
NQU18,2018-09-09 23:30,10,7451.5,7454.25,7449.5,7452,799
NQU18,2018-09-10 00:00,10,7452,7452.5,7447.25,7450,1005
NQU18,2018-09-10 00:30,10,7450.25,7457,7449.5,7455.5,1233
NQU18,2018-09-10 01:00,10,7455.75,7461.5,7453.75,7460,1707
NQU18,2018-09-10 01:30,10,7460,7460.75,7455,7458,1146
NQU18,2018-09-10 02:00,10,7458,7460.5,7452,7455.75,3005
NQU18,2018-09-10 02:30,10,7455.5,7466.75,7452.75,7465.25,4011
NQU18,2018-09-10 03:00,10,7465.25,7471.5,7465.25,7465.75,3018
NQU18,2018-09-10 03:30,10,7465.75,7479.5,7465.75,7478,3284
NQU18,2018-09-10 04:00,10,7477.75,7478.75,7474.25,7478.5,1946
NQU18,2018-09-10 04:30,10,7478.75,7479.25,7473.25,7474.75,1527
NQU18,2018-09-10 05:00,10,7474.5,7480.75,7473.25,7477,2109
NQU18,2018-09-10 05:30,10,7477,7483.5,7476,7482.75,2423
NQU18,2018-09-10 06:00,10,7482.75,7482.75,7478.5,7480,2102
NQU18,2018-09-10 06:30,10,7479.75,7479.75,7474.5,7478.25,2304
NQU18,2018-09-10 07:00,10,7478.25,7480.75,7474.5,7477.25,2954
NQU18,2018-09-10 07:30,10,7477.5,7479,7471,7479,4427
NQU18,2018-09-10 08:00,10,7478.75,7479.25,7468.25,7470.75,6145
NQU18,2018-09-10 08:30,10,7471,7476.75,7432.5,7442.75,80227
NQU18,2018-09-10 09:00,10,7442.75,7449.5,7414,7428,55093
NQU18,2018-09-10 09:30,10,7428.25,7445.5,7420.75,7432,33758
NQU18,2018-09-10 10:00,10,7431.75,7458,7422,7456,34904
NQU18,2018-09-10 10:30,10,7456,7458.75,7444.25,7455.25,25490
NQU18,2018-09-10 11:00,10,7455.25,7455.25,7433.75,7438.5,49438
NQU18,2018-09-10 11:30,10,7438.5,7448,7434,7440.25,28382
NQU18,2018-09-10 12:00,10,7440.5,7453.25,7435.25,7450.5,24307
NQU18,2018-09-10 12:30,10,7450.75,7452,7441.75,7451.5,12101
NQU18,2018-09-10 13:00,10,7451.25,7456.75,7445.75,7451.25,10341
NQU18,2018-09-10 13:30,10,7451.25,7454.5,7448.5,7453.25,8621
NQU18,2018-09-10 14:00,10,7453.5,7461.25,7453.25,7454.5,11161
NQU18,2018-09-10 14:30,10,7454.5,7458,7446.25,7455,23336
NQU18,2018-09-10 15:00,10,7455,7460.75,7454.25,7460.75,6952
NQU18,2018-09-10 15:30,10,7460.25,7462,7459.25,7460.5,1372
NQU18,2018-09-10 17:00,11,7460.5,7462.25,7456.25,7458.5,611
NQU18,2018-09-10 17:30,11,7458.5,7465.25,7458.25,7465.25,758
NQU18,2018-09-10 18:00,11,7465.25,7467.5,7463,7466.5,447
NQU18,2018-09-10 18:30,11,7466.5,7466.75,7463.75,7464.75,395
NQU18,2018-09-10 19:00,11,7464.5,7475.75,7463.5,7474,2035
NQU18,2018-09-10 19:30,11,7474,7477.5,7473,7473.25,1172
NQU18,2018-09-10 20:00,11,7473,7476,7469.5,7471,1180
NQU18,2018-09-10 20:30,11,7471.5,7477.25,7470.25,7476.5,2260
NQU18,2018-09-10 21:00,11,7475.5,7477.5,7472.25,7477.25,2015
NQU18,2018-09-10 21:30,11,7477.25,7478.75,7471.75,7474.25,1281
NQU18,2018-09-10 22:00,11,7474.25,7485.5,7473.5,7484.5,1757
NQU18,2018-09-10 22:30,11,7484.75,7485.5,7481.5,7483.75,1149
NQU18,2018-09-10 23:00,11,7484,7486.75,7483,7486.5,662
NQU18,2018-09-10 23:30,11,7486.25,7486.5,7482.5,7483.5,479
NQU18,2018-09-11 00:00,11,7483.25,7484.25,7481.5,7482.75,631
NQU18,2018-09-11 00:30,11,7483,7483.25,7478,7480,1165
NQU18,2018-09-11 01:00,11,7480,7480.5,7474.5,7476.75,1387
NQU18,2018-09-11 01:30,11,7476.75,7481,7475.5,7480.25,1083
NQU18,2018-09-11 02:00,11,7480.25,7481,7476.25,7477.5,1929
NQU18,2018-09-11 02:30,11,7477.25,7478.75,7465.75,7471.25,3241
NQU18,2018-09-11 03:00,11,7471.75,7472.5,7467,7467,1908
NQU18,2018-09-11 03:30,11,7467.25,7469.25,7445,7453.75,5703
NQU18,2018-09-11 04:00,11,7453.5,7454,7433.75,7439.75,6616
NQU18,2018-09-11 04:30,11,7439.75,7445.25,7431.25,7442.25,4801
NQU18,2018-09-11 05:00,11,7442.75,7447.25,7440.75,7444,2870
NQU18,2018-09-11 05:30,11,7444,7448.25,7441.5,7448,1828
NQU18,2018-09-11 06:00,11,7447.75,7447.75,7436,7439.5,4172
NQU18,2018-09-11 06:30,11,7439.25,7441.25,7434,7440.75,2777
NQU18,2018-09-11 07:00,11,7440.5,7441.25,7428.5,7438.5,6030
NQU18,2018-09-11 07:30,11,7438.5,7438.75,7421.75,7425.75,6577
NQU18,2018-09-11 08:00,11,7425.75,7432,7418,7423.25,7353
NQU18,2018-09-11 08:30,11,7423,7466.25,7404.5,7459.5,85788
NQU18,2018-09-11 09:00,11,7459.75,7478.25,7455,7474.5,48084
NQU18,2018-09-11 09:30,11,7474.25,7474.75,7450.75,7458.25,30570
NQU18,2018-09-11 10:00,11,7458.25,7480.75,7457,7477,30595
NQU18,2018-09-11 10:30,11,7477,7516.75,7477,7516.5,35745
NQU18,2018-09-11 11:00,11,7516.25,7524.75,7507,7509.5,27026
NQU18,2018-09-11 11:30,11,7509.75,7513,7501.75,7512.75,14394
NQU18,2018-09-11 12:00,11,7513,7515.25,7487.25,7491,23614
NQU18,2018-09-11 12:30,11,7491,7500.75,7489.5,7499.5,17303
NQU18,2018-09-11 13:00,11,7499.5,7516.5,7493.5,7513.25,16637
NQU18,2018-09-11 13:30,11,7513,7517.5,7505.25,7509.5,11261
NQU18,2018-09-11 14:00,11,7509.25,7514,7505.25,7507.75,9561
NQU18,2018-09-11 14:30,11,7507.75,7515.5,7503.75,7511.75,22689
NQU18,2018-09-11 15:00,11,7511.75,7514.5,7508.75,7511.75,7456
NQU18,2018-09-11 15:30,11,7512.75,7517.75,7512.75,7514.5,1331
NQU18,2018-09-11 17:00,12,7515.25,7522,7514,7521,1356
NQU18,2018-09-11 17:30,12,7520.5,7522.25,7517.5,7518.5,593
NQU18,2018-09-11 18:00,12,7518.75,7521.75,7518.25,7520,448
NQU18,2018-09-11 18:30,12,7520,7520.25,7515.75,7517.75,756
NQU18,2018-09-11 19:00,12,7517.75,7518.75,7508.5,7510.5,1644
NQU18,2018-09-11 19:30,12,7510.75,7511.75,7507.75,7511.5,979
NQU18,2018-09-11 20:00,12,7511.25,7513.5,7508.5,7510.75,1078
NQU18,2018-09-11 20:30,12,7510.75,7512,7503,7504.75,2535
NQU18,2018-09-11 21:00,12,7504.75,7509.75,7503,7508.25,1617
NQU18,2018-09-11 21:30,12,7508,7512,7505,7510.75,2459
NQU18,2018-09-11 22:00,12,7511,7512.75,7506.75,7508.5,1130
NQU18,2018-09-11 22:30,12,7509,7510.25,7507.25,7509.25,603
NQU18,2018-09-11 23:00,12,7509.25,7512,7508.75,7509.75,510
NQU18,2018-09-11 23:30,12,7509.75,7511.25,7506.25,7510,1634
NQU18,2018-09-12 00:00,12,7510.25,7514,7507,7508.75,1367
NQU18,2018-09-12 00:30,12,7508.5,7520,7508.25,7518,1628
NQU18,2018-09-12 01:00,12,7518,7522,7517,7519.5,1269
NQU18,2018-09-12 01:30,12,7519.5,7522.75,7515.75,7516,1578
NQU18,2018-09-12 02:00,12,7515.75,7524.75,7514.5,7521.25,2452
NQU18,2018-09-12 02:30,12,7521.25,7537.25,7518.5,7535.5,5471
NQU18,2018-09-12 03:00,12,7535.25,7540,7533.75,7537,3632
NQU18,2018-09-12 03:30,12,7537.5,7541,7535.75,7538.25,2136
NQU18,2018-09-12 04:00,12,7538.25,7539,7526.5,7526.75,2470
NQU18,2018-09-12 04:30,12,7527,7531.75,7525,7525.5,1918
NQU18,2018-09-12 05:00,12,7525.5,7529.75,7524.5,7525.5,1562
NQU18,2018-09-12 05:30,12,7525.25,7530.25,7524.5,7529.5,1326
NQU18,2018-09-12 06:00,12,7529.75,7531,7516.25,7522.5,4070
NQU18,2018-09-12 06:30,12,7522,7522.5,7509.75,7515,4144
NQU18,2018-09-12 07:00,12,7514.75,7515.5,7510,7512.5,3076
NQU18,2018-09-12 07:30,12,7512.5,7515.25,7499.5,7502.5,5236
NQU18,2018-09-12 08:00,12,7502.25,7503.25,7494.75,7501.25,7409
NQU18,2018-09-12 08:30,12,7501.25,7506.25,7465.75,7466,83474
NQU18,2018-09-12 09:00,12,7466,7483.5,7445,7452,55084
NQU18,2018-09-12 09:30,12,7452.25,7452.25,7425,7436,57459
NQU18,2018-09-12 10:00,12,7436,7490.75,7432.75,7486.75,69265
NQU18,2018-09-12 10:30,12,7486.75,7497.5,7446.25,7447.25,45933
NQU18,2018-09-12 11:00,12,7447.5,7479.75,7446.25,7478.25,33446
NQU18,2018-09-12 11:30,12,7478,7485.25,7468.75,7473.5,19896
NQU18,2018-09-12 12:00,12,7473.5,7490,7467.5,7488.25,23716
NQU18,2018-09-12 12:30,12,7488,7494,7468,7474,20153
NQU18,2018-09-12 13:00,12,7474,7477.75,7464,7469.75,20430
NQU18,2018-09-12 13:30,12,7469.5,7473.75,7458.5,7468.25,20368
NQU18,2018-09-12 14:00,12,7468.25,7492,7467.75,7491.25,17717
NQU18,2018-09-12 14:30,12,7491,7495.25,7485.5,7490.75,23477
NQU18,2018-09-12 15:00,12,7490.5,7492.25,7482.75,7485.75,7721
NQU18,2018-09-12 15:30,12,7485,7485.25,7481,7482,1321
NQU18,2018-09-12 17:00,13,7483.25,7483.25,7476.5,7479,938
NQU18,2018-09-12 17:30,13,7479.5,7482.25,7477.75,7481.25,366
NQU18,2018-09-12 18:00,13,7481.25,7484.75,7480.25,7481,417
NQU18,2018-09-12 18:30,13,7481.25,7483.5,7480.5,7482.75,356
NQU18,2018-09-12 19:00,13,7482.5,7495.5,7481,7492.75,2364
NQU18,2018-09-12 19:30,13,7492.75,7494,7490.75,7493.5,811
NQU18,2018-09-12 20:00,13,7493.5,7493.5,7488,7490.5,1237
NQU18,2018-09-12 20:30,13,7490.5,7493,7486.25,7487.25,1615
NQU18,2018-09-12 21:00,13,7487.25,7488.25,7478.5,7480.75,1723
NQU18,2018-09-12 21:30,13,7481,7483,7474.5,7482.5,2140
NQU18,2018-09-12 22:00,13,7482.25,7483.5,7478.25,7480.25,901
NQU18,2018-09-12 22:30,13,7480.5,7484,7479.25,7480.25,743
NQU18,2018-09-12 23:00,13,7480.5,7481.75,7474.75,7475.5,987
NQU18,2018-09-12 23:30,13,7475.75,7477.5,7472,7472.5,1208
NQU18,2018-09-13 00:00,13,7472.5,7476.75,7470,7476,1915
NQU18,2018-09-13 00:30,13,7476,7476.5,7470.25,7472.25,783
NQU18,2018-09-13 01:00,13,7472.5,7480.25,7471.75,7479.5,1369
NQU18,2018-09-13 01:30,13,7479.5,7483.25,7478.5,7482.5,1524
NQU18,2018-09-13 02:00,13,7482.5,7492,7481.5,7492,4088
NQU18,2018-09-13 02:30,13,7491.75,7494.5,7489.25,7493.75,2405
NQU18,2018-09-13 03:00,13,7494,7498,7493,7495.75,2637
NQU18,2018-09-13 03:30,13,7495.75,7498.25,7494.5,7497.25,2157
NQU18,2018-09-13 04:00,13,7497.5,7503.5,7495.75,7497.5,2836
NQU18,2018-09-13 04:30,13,7497.5,7498.25,7490.5,7495.5,3286
NQU18,2018-09-13 05:00,13,7495.5,7500.25,7493.75,7498.25,1588
NQU18,2018-09-13 05:30,13,7498.5,7512.25,7498,7507.25,4568
NQU18,2018-09-13 06:00,13,7507,7517.25,7507,7513.25,4958
NQU18,2018-09-13 06:30,13,7513.25,7517.25,7512.5,7515.5,2703
NQU18,2018-09-13 07:00,13,7515.5,7521.5,7512.75,7514,5223
NQU18,2018-09-13 07:30,13,7513.75,7533.25,7513.75,7523,13010
NQU18,2018-09-13 08:00,13,7523,7534.75,7523,7533.25,7115
NQU18,2018-09-13 08:30,13,7533.25,7579.75,7532,7556.25,73164
NQU18,2018-09-13 09:00,13,7556.75,7575.75,7540.5,7548.75,56290
NQU18,2018-09-13 09:30,13,7548.5,7558.75,7532.75,7550,42741
NQU18,2018-09-13 10:00,13,7550.25,7567.25,7542.5,7561.5,26761
NQU18,2018-09-13 10:30,13,7561.5,7577.5,7554.25,7575.25,20578
NQU18,2018-09-13 11:00,13,7575.25,7583.25,7568,7571.75,23356
NQU18,2018-09-13 11:30,13,7572,7580.25,7566,7569.5,14322
NQU18,2018-09-13 12:00,13,7569.5,7571.25,7558.75,7563.75,10468
NQU18,2018-09-13 12:30,13,7563.5,7566.5,7555.75,7561.75,11492
NQU18,2018-09-13 13:00,13,7561.5,7572,7547.25,7556.5,18903
NQU18,2018-09-13 13:30,13,7556.75,7567.25,7555.25,7565.5,9355
NQU18,2018-09-13 14:00,13,7565.75,7566.5,7551.5,7554,11947
NQU18,2018-09-13 14:30,13,7553.75,7564.5,7549.25,7564,19211
NQU18,2018-09-13 15:00,13,7564,7569.25,7561.5,7565,7319
NQU18,2018-09-13 15:30,13,7564.5,7567,7563.5,7565.5,1138
NQU18,2018-09-13 17:00,14,7563.5,7570.5,7559.5,7566.25,641
NQU18,2018-09-13 17:30,14,7566,7567.5,7563.75,7566.75,356
NQU18,2018-09-13 18:00,14,7566.75,7567.75,7565.25,7566.25,392
NQU18,2018-09-13 18:30,14,7566.75,7573.5,7566.5,7570.5,977
NQU18,2018-09-13 19:00,14,7571,7578.25,7571,7573.75,1681
NQU18,2018-09-13 19:30,14,7573.5,7576.5,7571.75,7575,532
NQU18,2018-09-13 20:00,14,7574.75,7578.75,7572.5,7572.75,783
NQU18,2018-09-13 20:30,14,7573,7573,7565,7568.5,1251
NQU18,2018-09-13 21:00,14,7568.5,7577,7568,7575.5,815
NQU18,2018-09-13 21:30,14,7575.5,7577,7573.75,7575.5,490
NQU18,2018-09-13 22:00,14,7575.5,7577,7573.25,7575.25,1415
NQU18,2018-09-13 22:30,14,7575,7575.5,7571.75,7572,485
NQU18,2018-09-13 23:00,14,7571.75,7574.5,7571.75,7572.75,234
NQU18,2018-09-13 23:30,14,7572.75,7573.25,7570.5,7572.25,217
NQU18,2018-09-14 00:00,14,7572.25,7576.75,7571.25,7574.5,679
NQU18,2018-09-14 00:30,14,7574.5,7581.25,7574.25,7579,929
NQU18,2018-09-14 01:00,14,7578.75,7589.75,7578,7589.25,1643
NQU18,2018-09-14 01:30,14,7589,7593,7586.25,7591.25,1271
NQU18,2018-09-14 02:00,14,7590.75,7597.75,7588.25,7596.25,2680
NQU18,2018-09-14 02:30,14,7596.75,7598.75,7589.5,7589.75,1610
NQU18,2018-09-14 03:00,14,7589.25,7596.5,7585.5,7592.5,1640
NQU18,2018-09-14 03:30,14,7592.5,7596.75,7590,7596,1232
NQU18,2018-09-14 04:00,14,7595.5,7596.5,7592.25,7592.5,630
NQU18,2018-09-14 04:30,14,7592.75,7596.5,7590.75,7591,799
NQU18,2018-09-14 05:00,14,7590.75,7594.75,7587,7591.5,1081
NQU18,2018-09-14 05:30,14,7591.25,7591.25,7587.25,7590.5,573
NQU18,2018-09-14 06:00,14,7590.5,7595,7588.5,7592.5,1201
NQU18,2018-09-14 06:30,14,7592.5,7595,7591.75,7592.25,757
NQU18,2018-09-14 07:00,14,7592,7592.5,7585.5,7588.5,1325
NQU18,2018-09-14 07:30,14,7588,7589.5,7577,7577.5,3017
NQU18,2018-09-14 08:00,14,7577.25,7581.5,7571.5,7573.5,3917
NQU18,2018-09-14 08:30,14,7573.5,7584.25,7554.5,7573,29823
NQU18,2018-09-14 09:00,14,7572.25,7578,7555.25,7571.5,14722
NQU18,2018-09-14 09:30,14,7571.5,7585.25,7565.5,7574,11291
NQU18,2018-09-14 10:00,14,7573.75,7577.25,7558.5,7565,10827
NQU18,2018-09-14 10:30,14,7565.25,7569.75,7560.75,7563.75,6667
NQU18,2018-09-14 11:00,14,7564,7565.25,7520,7524.25,23821
NQU18,2018-09-14 11:30,14,7524.25,7540.5,7520.5,7531.75,8012
NQU18,2018-09-14 12:00,14,7531.25,7539.75,7515.25,7538.5,8109
NQU18,2018-09-14 12:30,14,7538.5,7547.75,7537,7545.5,5382
NQU18,2018-09-14 13:00,14,7545.25,7551,7542.25,7545,5395
NQU18,2018-09-14 13:30,14,7544.75,7547.75,7540.75,7545.5,3740
NQU18,2018-09-14 14:00,14,7545.5,7551.75,7540.5,7542,3410
NQU18,2018-09-14 14:30,14,7542.25,7556.5,7542.25,7545,8017
NQU18,2018-09-14 15:00,14,7545.25,7550.25,7543.5,7545.25,3233
NQU18,2018-09-14 15:30,14,7545,7547,7541,7545.75,639
NQU18,2018-09-16 17:00,17,7533,7534,7527,7528,272
NQU18,2018-09-16 17:30,17,7527.75,7529,7523,7528.25,439
NQU18,2018-09-16 18:00,17,7528.5,7535.5,7528.5,7533.25,521
NQU18,2018-09-16 18:30,17,7533.5,7533.75,7527.75,7528,210
NQU18,2018-09-16 19:00,17,7527.75,7532,7524,7524,527
NQU18,2018-09-16 19:30,17,7524.25,7529,7523.25,7527.75,432
NQU18,2018-09-16 20:00,17,7527.75,7534.75,7526.75,7533.75,616
NQU18,2018-09-16 20:30,17,7534,7537,7529,7529,759
NQU18,2018-09-16 21:00,17,7528.5,7530.5,7525,7530,1258
NQU18,2018-09-16 21:30,17,7529.75,7536.75,7528,7535.5,1126
NQU18,2018-09-16 22:00,17,7535.5,7535.5,7527.75,7530.5,416
NQU18,2018-09-16 22:30,17,7530.75,7535,7530.5,7533.5,148
NQU18,2018-09-16 23:00,17,7534.25,7535,7529.75,7530,144
NQU18,2018-09-16 23:30,17,7529.75,7534,7529,7530.75,128
NQU18,2018-09-17 00:00,17,7530,7530.75,7526.75,7528.5,251
NQU18,2018-09-17 00:30,17,7528.25,7529.25,7525,7529,352
NQU18,2018-09-17 01:00,17,7529,7533.75,7526,7529.25,480
NQU18,2018-09-17 01:30,17,7530,7530,7525.75,7527.25,292
NQU18,2018-09-17 02:00,17,7527,7529.25,7521.5,7526.75,948
NQU18,2018-09-17 02:30,17,7526.75,7532.5,7526.5,7530.25,699
NQU18,2018-09-17 03:00,17,7530.25,7544,7528.5,7541,1970
NQU18,2018-09-17 03:30,17,7541.5,7546,7540,7543.75,1307
NQU18,2018-09-17 04:00,17,7544.25,7547.25,7531.5,7532,995
NQU18,2018-09-17 04:30,17,7532,7534.75,7530.75,7532,536
NQU18,2018-09-17 05:00,17,7531.75,7532.75,7527.25,7529.75,821
NQU18,2018-09-17 05:30,17,7529.5,7532.5,7527.5,7530.5,867
NQU18,2018-09-17 06:00,17,7530.5,7534.5,7530.5,7533.5,507
NQU18,2018-09-17 06:30,17,7533,7533.25,7523,7527,990
NQU18,2018-09-17 07:00,17,7526.75,7530.25,7523.25,7524,792
NQU18,2018-09-17 07:30,17,7524,7529.5,7521.5,7528.5,1530
NQU18,2018-09-17 08:00,17,7528.25,7532.25,7525.5,7531.5,1880
NQU18,2018-09-17 08:30,17,7531.5,7538.25,7490.5,7502.75,21297
NQU18,2018-09-17 09:00,17,7502.75,7503.5,7466.5,7481,16680
NQU18,2018-09-17 09:30,17,7481,7484.75,7454.75,7462.5,7995
NQU18,2018-09-17 10:00,17,7462.5,7484.5,7460.75,7471.75,7145
NQU18,2018-09-17 10:30,17,7471.5,7485,7470.75,7482.5,4680
NQU18,2018-09-17 11:00,17,7483,7494.75,7481.5,7488.75,3574
NQU18,2018-09-17 11:30,17,7489,7493,7476.5,7486,3621
NQU18,2018-09-17 12:00,17,7485.75,7490.5,7471.25,7473,3664
NQU18,2018-09-17 12:30,17,7472.75,7489.75,7463.5,7480.25,6442
NQU18,2018-09-17 13:00,17,7480,7486,7476,7479.25,2772
NQU18,2018-09-17 13:30,17,7479,7482.75,7465,7468.25,2436
NQU18,2018-09-17 14:00,17,7469,7471.75,7443.5,7449.25,7079
NQU18,2018-09-17 14:30,17,7449.5,7450,7429.5,7436.5,10045
NQU18,2018-09-17 15:00,17,7436.25,7441,7435,7435.5,6337
NQU18,2018-09-17 15:30,17,7435.25,7439.25,7433,7436.5,605
NQU18,2018-09-17 17:00,18,7434.25,7435.75,7421,7425.75,521
NQU18,2018-09-17 17:30,18,7426.25,7429.5,7397.5,7400.5,1600
NQU18,2018-09-17 18:00,18,7400.25,7406,7398.5,7402.5,1147
NQU18,2018-09-17 18:30,18,7402.5,7403.5,7393.5,7395.5,702
NQU18,2018-09-17 19:00,18,7395.75,7406.25,7394.25,7405,857
NQU18,2018-09-17 19:30,18,7405,7406.25,7402,7404.75,363
NQU18,2018-09-17 20:00,18,7404,7414.75,7402.25,7410.5,804
NQU18,2018-09-17 20:30,18,7410.75,7419.5,7410.25,7418,977
NQU18,2018-09-17 21:00,18,7417.25,7419,7411,7412,887
NQU18,2018-09-17 21:30,18,7412,7423.25,7411,7423,1113
NQU18,2018-09-17 22:00,18,7423.5,7427,7421.25,7421.75,486
NQU18,2018-09-17 22:30,18,7421.75,7429.25,7421.75,7425,431
NQU18,2018-09-17 23:00,18,7425.5,7426,7420,7422.75,147
NQU18,2018-09-17 23:30,18,7423.25,7426,7422,7424.25,105
NQU18,2018-09-18 00:00,18,7424,7425,7419.75,7423.25,207
NQU18,2018-09-18 00:30,18,7422.5,7429,7422.5,7428,307
NQU18,2018-09-18 01:00,18,7427.75,7448.75,7427.75,7446.5,1220
NQU18,2018-09-18 01:30,18,7447,7450.25,7444.5,7445.5,856
NQU18,2018-09-18 02:00,18,7445.5,7451,7439,7449.5,1298
NQU18,2018-09-18 02:30,18,7449.5,7453.75,7446.75,7447.5,1099
NQU18,2018-09-18 03:00,18,7447.5,7456.75,7445.75,7452.5,1334
NQU18,2018-09-18 03:30,18,7452.25,7454.5,7449,7451,707
NQU18,2018-09-18 04:00,18,7451,7461,7450.75,7456.75,1087
NQU18,2018-09-18 04:30,18,7457,7460.5,7452.5,7460,1483
NQU18,2018-09-18 05:00,18,7459.75,7461.75,7455,7455.75,1058
NQU18,2018-09-18 05:30,18,7456.75,7460,7453.5,7458.75,630
NQU18,2018-09-18 06:00,18,7458.25,7458.75,7438,7439.75,1629
NQU18,2018-09-18 06:30,18,7440.25,7450.75,7440,7450.25,1025
NQU18,2018-09-18 07:00,18,7450.75,7454,7444,7449,930
NQU18,2018-09-18 07:30,18,7449,7461,7448.75,7455.5,1398
NQU18,2018-09-18 08:00,18,7455.25,7456.75,7437.5,7443,3347
NQU18,2018-09-18 08:30,18,7442.75,7501,7438.75,7494,15925
NQU18,2018-09-18 09:00,18,7494,7515.25,7490,7504.75,10955
NQU18,2018-09-18 09:30,18,7505.75,7517.5,7494.5,7516,6051
NQU18,2018-09-18 10:00,18,7515.75,7525.5,7508.5,7525.25,4671
NQU18,2018-09-18 10:30,18,7525,7532.25,7520.5,7526,4518
NQU18,2018-09-18 11:00,18,7526.25,7535.25,7517,7517.5,4237
NQU18,2018-09-18 11:30,18,7517,7521.5,7504,7509.5,3865
NQU18,2018-09-18 12:00,18,7509.75,7518.5,7503.75,7505.5,2748
NQU18,2018-09-18 12:30,18,7505.75,7517.5,7499.25,7515.5,2997
NQU18,2018-09-18 13:00,18,7515.25,7520,7510.25,7518,1846
NQU18,2018-09-18 13:30,18,7518,7524.5,7507.25,7509.75,2391
NQU18,2018-09-18 14:00,18,7509.25,7516,7506.5,7513,2207
NQU18,2018-09-18 14:30,18,7513.5,7513.75,7496,7497.75,4971
NQU18,2018-09-18 15:00,18,7497.25,7499.75,7491.5,7496,2242
NQU18,2018-09-18 15:30,18,7496,7500.5,7494.75,7499.75,377
NQU18,2018-09-18 17:00,19,7499.25,7503.25,7499,7503,141
NQU18,2018-09-18 17:30,19,7502.5,7510.25,7502.5,7504.75,272
NQU18,2018-09-18 18:00,19,7504.5,7509,7503.75,7508.75,266
NQU18,2018-09-18 18:30,19,7509,7509.25,7497.5,7498,247
NQU18,2018-09-18 19:00,19,7497.5,7497.5,7485.75,7493.5,570
NQU18,2018-09-18 19:30,19,7494,7500.25,7491.75,7494.75,473
NQU18,2018-09-18 20:00,19,7494.5,7497,7492.75,7492.75,240
NQU18,2018-09-18 20:30,19,7492.75,7494.75,7489.5,7491.75,466
NQU18,2018-09-18 21:00,19,7491.5,7504.5,7490,7504.25,370
NQU18,2018-09-18 21:30,19,7504.5,7505,7498.5,7504.5,255
NQU18,2018-09-18 22:00,19,7505.25,7508,7501.75,7506.75,212
NQU18,2018-09-18 22:30,19,7506.5,7506.5,7494.75,7495.25,202
NQU18,2018-09-18 23:00,19,7495.25,7497.75,7493.25,7497.5,190
NQU18,2018-09-18 23:30,19,7497.25,7499.25,7494.5,7499.25,75
NQU18,2018-09-19 00:00,19,7498.5,7500.5,7493.5,7495.75,209
NQU18,2018-09-19 00:30,19,7496.5,7501.5,7495.75,7501.25,129
NQU18,2018-09-19 01:00,19,7500.5,7504.75,7500,7504,253
NQU18,2018-09-19 01:30,19,7504.25,7504.75,7499.5,7500.75,152
NQU18,2018-09-19 02:00,19,7501.25,7507.25,7498.25,7504,603
NQU18,2018-09-19 02:30,19,7503.5,7507.75,7498.5,7498.5,439
NQU18,2018-09-19 03:00,19,7499,7503.75,7496.5,7502.75,371
NQU18,2018-09-19 03:30,19,7503,7503,7496.25,7496.25,272
NQU18,2018-09-19 04:00,19,7496.75,7498.75,7495.5,7498.75,240
NQU18,2018-09-19 04:30,19,7498.25,7499.75,7496.5,7497.25,201
NQU18,2018-09-19 05:00,19,7497,7497,7493.25,7495.25,391
NQU18,2018-09-19 05:30,19,7496,7499,7495.5,7495.75,142
NQU18,2018-09-19 06:00,19,7496,7497.75,7491.25,7492.25,441
NQU18,2018-09-19 06:30,19,7492.75,7492.75,7483.25,7484.75,812
NQU18,2018-09-19 07:00,19,7484.75,7487.75,7478,7487,737
NQU18,2018-09-19 07:30,19,7487,7493.75,7483,7491.5,903
NQU18,2018-09-19 08:00,19,7491,7499.75,7489.5,7498.5,1576
NQU18,2018-09-19 08:30,19,7498.25,7517.25,7464.25,7470.75,12593
NQU18,2018-09-19 09:00,19,7470.25,7483.25,7442.5,7455.5,6135
NQU18,2018-09-19 09:30,19,7454.25,7465.75,7444.75,7452.25,2846
NQU18,2018-09-19 10:00,19,7453.5,7490.25,7448.25,7475,5087
NQU18,2018-09-19 10:30,19,7474.25,7482,7466.25,7479.75,2563
NQU18,2018-09-19 11:00,19,7479.25,7483,7468,7469,1963
NQU18,2018-09-19 11:30,19,7469,7472.25,7456.5,7471.25,1743
NQU18,2018-09-19 12:00,19,7471.5,7472.25,7459.75,7462.25,1594
NQU18,2018-09-19 12:30,19,7461.75,7476.75,7461.25,7475.75,1382
NQU18,2018-09-19 13:00,19,7475.5,7482,7471.25,7479.75,833
NQU18,2018-09-19 13:30,19,7479.5,7481.75,7474.5,7475.25,562
NQU18,2018-09-19 14:00,19,7475.25,7491.5,7475.25,7489.5,891
NQU18,2018-09-19 14:30,19,7489.5,7499.5,7489.25,7492.25,2232
NQU18,2018-09-19 15:00,19,7491.75,7498.5,7489.5,7497.5,966
NQU18,2018-09-19 15:30,19,7496.75,7501,7496.75,7500.5,176
NQU18,2018-09-19 17:00,20,7500.5,7502.75,7497.75,7498.25,104
NQU18,2018-09-19 17:30,20,7498.75,7499.5,7498.25,7499.5,13
NQU18,2018-09-19 18:00,20,7499.75,7505.5,7499.5,7504,121
NQU18,2018-09-19 18:30,20,7504,7506.75,7502.75,7506.25,64
NQU18,2018-09-19 19:00,20,7504.75,7504.75,7498.25,7500,105
NQU18,2018-09-19 19:30,20,7500,7501.5,7498.25,7501,70
NQU18,2018-09-19 20:00,20,7501,7501.5,7499,7500,56
NQU18,2018-09-19 20:30,20,7500,7503.75,7495.5,7503,107
NQU18,2018-09-19 21:00,20,7503.75,7505,7500.5,7501.25,265
NQU18,2018-09-19 21:30,20,7500.25,7503,7499,7501,160
NQU18,2018-09-19 22:00,20,7500.75,7501.75,7496.5,7497.25,81
NQU18,2018-09-19 22:30,20,7497,7499,7491.75,7492.75,65
NQU18,2018-09-19 23:00,20,7491.5,7496.25,7491.25,7495.5,50
NQU18,2018-09-19 23:30,20,7495.25,7495.5,7493.75,7494.25,15
NQU18,2018-09-20 00:00,20,7494.25,7494.25,7488.5,7491,182
NQU18,2018-09-20 00:30,20,7490.25,7493,7489.5,7489.75,29
NQU18,2018-09-20 01:00,20,7488.25,7489.25,7485.25,7489.25,151
NQU18,2018-09-20 01:30,20,7490,7491,7487.75,7488.75,102
NQU18,2018-09-20 02:00,20,7487.75,7495.75,7487.5,7495.75,195
NQU18,2018-09-20 02:30,20,7495.25,7498.25,7491.5,7492.5,240
NQU18,2018-09-20 03:00,20,7492.75,7498.75,7491.5,7497.25,253
NQU18,2018-09-20 03:30,20,7498,7499.25,7489.5,7495,198
NQU18,2018-09-20 04:00,20,7494.75,7502.75,7494,7502,157
NQU18,2018-09-20 04:30,20,7502.5,7512,7502.5,7507,402
NQU18,2018-09-20 05:00,20,7506.75,7510,7503,7503.5,149
NQU18,2018-09-20 05:30,20,7504,7509.5,7504,7505.5,204
NQU18,2018-09-20 06:00,20,7506,7521.25,7506,7520.5,718
NQU18,2018-09-20 06:30,20,7520.5,7526.75,7520.5,7526.75,708
NQU18,2018-09-20 07:00,20,7526.5,7543,7526.5,7535.5,1103
NQU18,2018-09-20 07:30,20,7534.75,7548,7534.5,7544.5,637
NQU18,2018-09-20 08:00,20,7543.5,7544.75,7537.5,7543,446
NQU18,2018-09-20 08:30,20,7542.5,7557.75,7523.75,7552.5,6497
NQU18,2018-09-20 09:00,20,7552.5,7580.5,7552.5,7563.75,5253
NQU18,2018-09-20 09:30,20,7564,7573.75,7555.5,7558.25,3793
NQU18,2018-09-20 10:00,20,7558.5,7569.75,7556.5,7566.75,3191
NQU18,2018-09-20 10:30,20,7566.5,7582.25,7564.75,7571.25,3020
NQU18,2018-09-20 11:00,20,7571.5,7571.5,7559,7569,1392
NQU18,2018-09-20 11:30,20,7569.25,7577.5,7563.5,7574.75,1576
NQU18,2018-09-20 12:00,20,7575.25,7578,7572,7572.75,1123
NQU18,2018-09-20 12:30,20,7572.75,7576,7565.25,7574.5,618
NQU18,2018-09-20 13:00,20,7574.25,7576.25,7564.75,7570.25,810
NQU18,2018-09-20 13:30,20,7570,7576.5,7567.25,7575.75,887
NQU18,2018-09-20 14:00,20,7575.75,7584.5,7575.75,7580,1198
NQU18,2018-09-20 14:30,20,7579.75,7581.5,7570,7570.75,2762
NQU18,2018-09-20 15:00,20,7570.75,7581,7567.5,7579.75,2958
NQU18,2018-09-20 15:30,20,7580.25,7587.5,7580.25,7583.5,123
NQU18,2018-09-20 17:00,21,7581.5,7581.5,7571,7575.5,84
NQU18,2018-09-20 17:30,21,7576.25,7577,7574,7574,7
NQU18,2018-09-20 18:00,21,7577,7579.25,7573.75,7576.25,15
NQU18,2018-09-20 18:30,21,7577,7583,7576.5,7581.5,17
NQU18,2018-09-20 19:00,21,7581.25,7585.5,7579.25,7584,42
NQU18,2018-09-20 19:30,21,7584.5,7586.75,7582.25,7582.5,46
NQU18,2018-09-20 20:00,21,7580.5,7581.75,7577.75,7580.5,109
NQU18,2018-09-20 20:30,21,7580,7580.5,7576.75,7577.5,11
NQU18,2018-09-20 21:00,21,7580.75,7582.75,7580.75,7582.75,9
NQU18,2018-09-20 21:30,21,7580.75,7585,7578.5,7584.25,30
NQU18,2018-09-20 22:00,21,7582.5,7589.25,7582.5,7587,19
NQU18,2018-09-20 22:30,21,7586.25,7588.5,7586.25,7588.5,11
NQU18,2018-09-20 23:00,21,7590,7590,7588,7588,13
NQU18,2018-09-20 23:30,21,7588.5,7589.75,7586,7589.25,57
NQU18,2018-09-21 00:00,21,7590.75,7597,7590,7597,103
NQU18,2018-09-21 00:30,21,7596.5,7597,7595,7595.5,31
NQU18,2018-09-21 01:00,21,7592.5,7598,7592.5,7595.25,135
NQU18,2018-09-21 01:30,21,7596,7605.75,7596,7604,194
NQU18,2018-09-21 02:00,21,7603.5,7608.5,7603,7607,69
NQU18,2018-09-21 02:30,21,7607.5,7608.75,7603.75,7608.75,54
NQU18,2018-09-21 03:00,21,7607.25,7608.25,7604,7607,56
NQU18,2018-09-21 03:30,21,7605.25,7605.25,7594.75,7597,269
NQU18,2018-09-21 04:00,21,7598,7598.75,7590.5,7590.5,63
NQU18,2018-09-21 04:30,21,7590.5,7593.5,7588.25,7592.5,70
NQU18,2018-09-21 05:00,21,7591.75,7591.75,7586,7588,32
NQU18,2018-09-21 05:30,21,7587,7589.5,7584,7584,82
NQU18,2018-09-21 06:00,21,7583.25,7583.25,7575.25,7576,138
NQU18,2018-09-21 06:30,21,7577.75,7583,7576,7583,30
NQU18,2018-09-21 07:00,21,7583.5,7585.5,7579.5,7579.5,161
NQU18,2018-09-21 07:30,21,7583.5,7596.25,7583.25,7593,118
NQU18,2018-09-21 08:00,21,7593,7619.25,7588.5,7589,438