NQU17,2017-01-30 09:30,30,5107.25,5107.25,5101.5,5102.25,5
NQU17,2017-01-30 10:00,30,5101.25,5101.25,5101.25,5101.25,1
NQU17,2017-01-31 09:00,31,5097,5097,5097,5097,1
NQU17,2017-01-31 09:30,31,5095,5095,5095,5095,2
NQU17,2017-01-31 15:30,31,5125,5125,5125,5125,1
NQU17,2017-02-01 02:30,1,5135,5135,5135,5135,1
NQU17,2017-02-01 13:30,1,5149.5,5149.5,5149.5,5149.5,1
NQU17,2017-02-01 23:00,2,5127.5,5127.5,5127.5,5127.5,1
NQU17,2017-02-03 07:30,3,5146,5148.25,5146,5148.25,2
NQU17,2017-02-03 08:30,3,5150,5155,5150,5155,2
NQU17,2017-02-03 09:00,3,5160,5160,5160,5160,1
NQU17,2017-02-06 06:30,6,5151.5,5151.5,5151.5,5151.5,1
NQU17,2017-02-07 14:00,7,5175,5175,5175,5175,1
NQU17,2017-02-08 09:30,8,5182.5,5182.5,5182.5,5182.5,2
NQU17,2017-02-08 10:00,8,5195,5195,5193,5193,15
NQU17,2017-02-09 05:30,9,5200,5205,5200,5205,3
NQU17,2017-02-09 10:30,9,5218,5218,5218,5218,1
NQU17,2017-02-10 04:30,10,5220,5220,5220,5220,1
NQU17,2017-02-13 09:00,13,5250,5250,5250,5250,6
NQU17,2017-02-13 13:00,13,5260,5260,5260,5260,5
NQU17,2017-02-15 10:00,15,5279,5279,5279,5279,1
NQU17,2017-02-16 08:30,16,5320,5320,5310,5310,6
NQU17,2017-02-16 09:00,16,5310,5310,5310,5310,15
NQU17,2017-02-17 13:30,17,5315,5315,5315,5315,2
NQU17,2017-02-21 07:30,21,5335,5335,5335,5335,1
NQU17,2017-02-21 08:30,21,5345,5345,5345,5345,4
NQU17,2017-02-21 09:00,21,5345,5345,5345,5345,1
NQU17,2017-02-23 08:00,23,5360,5360,5360,5360,6
NQU17,2017-02-24 09:30,24,5318,5318,5318,5318,1
NQU17,2017-02-24 10:00,24,5321.25,5321.25,5321.25,5321.25,1
NQU17,2017-02-27 10:00,27,5340,5340,5340,5340,1
NQU17,2017-02-27 13:00,27,5344,5344,5344,5344,1
NQU17,2017-02-27 14:30,27,5348,5348,5348,5348,1
NQU17,2017-02-28 20:00,1,5353.25,5353.25,5353.25,5353.25,1
NQU17,2017-03-01 07:30,1,5360,5360,5360,5360,1
NQU17,2017-03-01 08:30,1,5359.5,5359.5,5359.5,5359.5,3
NQU17,2017-03-01 09:30,1,5370.5,5371.25,5370.5,5371.25,2
NQU17,2017-03-01 10:00,1,5375,5375,5375,5375,3
NQU17,2017-03-01 10:30,1,5384,5384,5384,5384,1
NQU17,2017-03-01 12:30,1,5390.25,5390.25,5390.25,5390.25,1
NQU17,2017-03-01 13:00,1,5394.5,5397.75,5394.5,5397.75,3
NQU17,2017-03-01 13:30,1,5405.75,5405.75,5405.75,5405.75,1
NQU17,2017-03-01 14:00,1,5388.75,5388.75,5388.75,5388.75,1
NQU17,2017-03-01 20:00,2,5390,5390,5390,5390,1
NQU17,2017-03-02 10:00,2,5370,5370,5366.25,5366.25,8
NQU17,2017-03-02 10:30,2,5366.25,5366.25,5366.25,5366.25,1
NQU17,2017-03-02 13:30,2,5374,5374,5374,5374,1
NQU17,2017-03-02 23:00,3,5345.5,5345.5,5345.5,5345.5,1
NQU17,2017-03-06 09:30,6,5347,5347,5347,5347,1
NQU17,2017-03-06 12:30,6,5362,5362,5362,5362,1
NQU17,2017-03-07 09:30,7,5373.25,5373.25,5373.25,5373.25,2
NQU17,2017-03-08 08:30,8,5360.75,5364.25,5360.75,5364.25,3
NQU17,2017-03-08 09:00,8,5368,5371,5368,5371,2
NQU17,2017-03-08 09:30,8,5374,5374,5374,5374,1
NQU17,2017-03-08 11:30,8,5371.5,5371.5,5371.5,5371.5,1
NQU17,2017-03-08 13:00,8,5364,5364,5364,5364,1
NQU17,2017-03-08 14:00,8,5370,5370,5370,5370,1
NQU17,2017-03-09 08:00,9,5365,5365,5365,5365,1
NQU17,2017-03-09 08:30,9,5368,5368,5368,5368,1
NQU17,2017-03-09 10:00,9,5372.25,5372.25,5372.25,5372.25,1
NQU17,2017-03-09 10:30,9,5372.5,5372.5,5372.5,5372.5,1
NQU17,2017-03-09 13:00,9,5357,5357,5357,5357,1
NQU17,2017-03-09 14:00,9,5363,5363,5363,5363,1
NQU17,2017-03-09 22:30,10,5388,5388,5388,5388,1
NQU17,2017-03-09 23:00,10,5388,5388,5388,5388,1
NQU17,2017-03-10 07:00,10,5390.5,5390.5,5390.5,5390.5,2
NQU17,2017-03-10 07:30,10,5396,5396,5396,5396,1
NQU17,2017-03-10 08:30,10,5388.5,5389,5388.5,5389,2
NQU17,2017-03-10 09:00,10,5393.75,5393.75,5393.75,5393.75,1
NQU17,2017-03-10 09:30,10,5393.5,5393.5,5389.25,5389.25,3
NQU17,2017-03-13 10:00,13,5391.5,5391.5,5391.5,5391.5,1
NQU17,2017-03-13 13:30,13,5397,5397,5397,5397,9
NQU17,2017-03-13 14:00,13,5397,5397,5397,5397,5
NQU17,2017-03-13 14:30,13,5406.5,5406.5,5406.5,5406.5,1
NQU17,2017-03-13 18:00,14,5403.75,5403.75,5403.75,5403.75,1
NQU17,2017-03-14 02:30,14,5397.25,5397.5,5397.25,5397.5,2
NQU17,2017-03-14 08:00,14,5389,5389,5389,5389,1
NQU17,2017-03-14 09:30,14,5373,5373,5373,5373,1
NQU17,2017-03-14 10:00,14,5380,5380,5380,5380,1
NQU17,2017-03-15 08:30,15,5390,5390,5390,5390,1
NQU17,2017-03-15 09:30,15,5387.75,5387.75,5387.75,5387.75,1
NQU17,2017-03-15 11:00,15,5391.5,5392.75,5391.5,5392.75,2
NQU17,2017-03-15 11:30,15,5400,5400,5400,5400,1
NQU17,2017-03-15 13:00,15,5416,5416,5416,5416,3
NQU17,2017-03-15 13:30,15,5420,5423,5420,5420.75,5
NQU17,2017-03-15 14:00,15,5423,5428.75,5423,5428.75,3
NQU17,2017-03-15 14:30,15,5428.75,5431.25,5426.25,5431.25,3
NQU17,2017-03-15 22:00,16,5425,5425,5425,5425,3
NQU17,2017-03-16 01:30,16,5428.25,5428.25,5428.25,5428.25,2
NQU17,2017-03-16 02:30,16,5445.5,5445.5,5445.5,5445.5,9
NQU17,2017-03-16 07:30,16,5435.75,5435.75,5435.75,5435.75,2
NQU17,2017-03-16 08:00,16,5435.75,5435.75,5435.75,5435.75,1
NQU17,2017-03-16 09:00,16,5429,5429,5429,5429,3
NQU17,2017-03-16 09:30,16,5418,5418,5418,5418,1
NQU17,2017-03-16 10:00,16,5412.75,5412.75,5409.5,5409.5,2
NQU17,2017-03-16 10:30,16,5408,5408,5408,5408,1
NQU17,2017-03-16 12:30,16,5416.5,5416.5,5416.5,5416.5,1
NQU17,2017-03-16 13:30,16,5408,5408,5408,5408,1
NQU17,2017-03-16 15:00,16,5415,5415,5415,5415,5
NQU17,2017-03-16 15:30,16,5415,5415,5415,5415,6
NQU17,2017-03-17 06:00,17,5420.5,5420.5,5420.5,5420.5,1
NQU17,2017-03-17 08:00,17,5413.25,5413.25,5413.25,5413.25,1
NQU17,2017-03-17 08:30,17,5416.25,5416.75,5416.25,5416.75,2
NQU17,2017-03-17 09:00,17,5415.25,5415.75,5415.25,5415.75,2
NQU17,2017-03-17 09:30,17,5415,5415,5415,5415,1
NQU17,2017-03-17 13:00,17,5420,5424.25,5420,5424.25,2
NQU17,2017-03-17 14:30,17,5415,5415,5415,5415,1
NQU17,2017-03-17 15:30,17,5410,5410,5410,5410,1
NQU17,2017-03-19 19:00,20,5401.75,5401.75,5401.75,5401.75,1
NQU17,2017-03-19 19:30,20,5398.25,5398.25,5398.25,5398.25,1
NQU17,2017-03-19 20:00,20,5398.25,5398.25,5398.25,5398.25,10
NQU17,2017-03-19 21:00,20,5398.5,5398.5,5394.5,5394.5,20
NQU17,2017-03-20 06:30,20,5407,5407.5,5407,5407.5,2
NQU17,2017-03-20 08:30,20,5410,5415,5410,5415,3
NQU17,2017-03-20 09:00,20,5420.75,5427.5,5420.75,5427.5,22
NQU17,2017-03-20 09:30,20,5426.5,5426.5,5425.25,5425.25,2
NQU17,2017-03-20 10:00,20,5424.5,5424.5,5419,5421,6
NQU17,2017-03-20 12:30,20,5411.25,5411.25,5411.25,5411.25,1
NQU17,2017-03-20 13:30,20,5407,5407,5405.25,5406,4
NQU17,2017-03-20 14:00,20,5415,5416,5415,5416,2
NQU17,2017-03-20 14:30,20,5417.5,5417.5,5417.5,5417.5,1
NQU17,2017-03-20 15:00,20,5420.75,5420.75,5420.75,5420.75,2
NQU17,2017-03-20 17:30,21,5420,5420,5420,5420,1
NQU17,2017-03-20 18:30,21,5416.25,5416.25,5416.25,5416.25,1
NQU17,2017-03-20 19:00,21,5417.75,5417.75,5417.75,5417.75,2
NQU17,2017-03-20 20:00,21,5423.5,5423.5,5423.5,5423.5,1
NQU17,2017-03-20 20:30,21,5428.25,5428.25,5428.25,5428.25,5
NQU17,2017-03-21 02:00,21,5431,5431,5431,5431,1
NQU17,2017-03-21 03:30,21,5433,5433,5433,5433,1
NQU17,2017-03-21 06:00,21,5433.5,5433.5,5433.5,5433.5,1
NQU17,2017-03-21 07:00,21,5431,5431,5431,5431,1
NQU17,2017-03-21 08:00,21,5435.25,5435.25,5435.25,5435.25,1
NQU17,2017-03-21 08:30,21,5438.75,5440.25,5438.75,5440.25,3
NQU17,2017-03-21 09:00,21,5430,5430,5410,5410,4
NQU17,2017-03-21 09:30,21,5408.75,5410,5408.75,5410,2
NQU17,2017-03-21 10:00,21,5388,5388.5,5380,5380,4
NQU17,2017-03-21 10:30,21,5371.5,5376,5367.75,5376,7
NQU17,2017-03-21 11:00,21,5375,5375,5372.75,5374.5,9
NQU17,2017-03-21 12:00,21,5365.75,5365.75,5356.75,5356.75,2
NQU17,2017-03-21 12:30,21,5366.5,5366.5,5361.5,5361.5,2
NQU17,2017-03-21 14:30,21,5350,5350,5335.5,5336,4
NQU17,2017-03-21 17:00,22,5335,5335,5335,5335,5
NQU17,2017-03-21 17:30,22,5332,5332.25,5332,5332.25,2
NQU17,2017-03-21 18:30,22,5331.25,5332,5331.25,5332,3
NQU17,2017-03-21 19:00,22,5333,5337,5333,5336.5,5
NQU17,2017-03-21 19:30,22,5335.5,5335.5,5335,5335,2
NQU17,2017-03-21 20:00,22,5331.75,5332,5329,5329,5
NQU17,2017-03-21 21:30,22,5321,5321,5318,5318.5,4
NQU17,2017-03-21 23:30,22,5327.5,5327.5,5327.5,5327.5,1
NQU17,2017-03-22 03:30,22,5326.75,5326.75,5326.75,5326.75,2
NQU17,2017-03-22 04:00,22,5330,5330,5330,5330,1
NQU17,2017-03-22 07:30,22,5336.75,5336.75,5336.75,5336.75,2
NQU17,2017-03-22 08:00,22,5339.25,5339.25,5339.25,5339.25,2
NQU17,2017-03-22 08:30,22,5340,5355,5340,5352,7
NQU17,2017-03-22 09:00,22,5337,5337,5337,5337,10
NQU17,2017-03-22 09:30,22,5348.5,5356,5348.5,5356,3
NQU17,2017-03-22 10:00,22,5356.5,5371,5350.75,5371,16
NQU17,2017-03-22 10:30,22,5369.5,5369.5,5366,5366,4
NQU17,2017-03-22 11:00,22,5359.75,5359.75,5359.75,5359.75,3
NQU17,2017-03-22 11:30,22,5363.5,5363.5,5357,5357,8
NQU17,2017-03-22 12:00,22,5354,5354,5354,5354,1
NQU17,2017-03-22 12:30,22,5365,5365,5363.75,5363.75,3
NQU17,2017-03-22 13:00,22,5364,5364,5362,5362,2
NQU17,2017-03-22 13:30,22,5371,5371,5371,5371,2
NQU17,2017-03-22 14:00,22,5368,5377.5,5368,5375.75,5
NQU17,2017-03-22 14:30,22,5370,5370,5368.75,5368.75,4
NQU17,2017-03-22 15:30,22,5366,5366,5366,5366,2
NQU17,2017-03-22 19:00,23,5376.5,5376.5,5376.5,5376.5,1
NQU17,2017-03-22 21:30,23,5378.25,5378.25,5378.25,5378.25,1
NQU17,2017-03-22 22:30,23,5375.75,5375.75,5375.75,5375.75,1
NQU17,2017-03-23 01:00,23,5373,5373.25,5373,5373.25,2
NQU17,2017-03-23 02:00,23,5370.5,5370.5,5366.75,5366.75,2
NQU17,2017-03-23 04:00,23,5371,5371,5371,5371,1
NQU17,2017-03-23 06:00,23,5373.5,5373.5,5373.5,5373.5,1
NQU17,2017-03-23 07:00,23,5373.5,5373.5,5373.5,5373.5,1
NQU17,2017-03-23 07:30,23,5375.25,5375.25,5375.25,5375.25,1
NQU17,2017-03-23 08:00,23,5366.5,5366.5,5362.25,5365,4
NQU17,2017-03-23 08:30,23,5362.25,5367.75,5357,5357,6
NQU17,2017-03-23 09:00,23,5353,5353,5353,5353,1
NQU17,2017-03-23 09:30,23,5369,5369,5369,5369,2
NQU17,2017-03-23 10:30,23,5373.5,5373.5,5373.5,5373.5,1
NQU17,2017-03-23 11:00,23,5378,5378,5375,5377,4
NQU17,2017-03-23 12:30,23,5367.75,5367.75,5367.75,5367.75,2
NQU17,2017-03-23 13:30,23,5375,5375,5375,5375,1
NQU17,2017-03-23 14:00,23,5357,5357,5357,5357,1
NQU17,2017-03-23 14:30,23,5351.75,5361.5,5351.75,5361.5,2
NQU17,2017-03-23 15:00,23,5355,5355,5355,5355,1
NQU17,2017-03-23 15:30,23,5360,5360,5360,5360,1
NQU17,2017-03-23 17:30,24,5369,5369,5365.25,5365.25,2
NQU17,2017-03-23 19:00,24,5373.5,5373.5,5373.5,5373.5,1
NQU17,2017-03-23 19:30,24,5375,5375,5375,5375,1
NQU17,2017-03-23 21:00,24,5371.75,5371.75,5371.75,5371.75,1
NQU17,2017-03-24 01:30,24,5371,5371,5371,5371,1
NQU17,2017-03-24 02:00,24,5370,5370,5370,5370,1
NQU17,2017-03-24 02:30,24,5369.5,5369.5,5369.5,5369.5,1
NQU17,2017-03-24 06:00,24,5369.5,5369.5,5369.5,5369.5,1
NQU17,2017-03-24 07:30,24,5372.5,5372.5,5372.5,5372.5,1
NQU17,2017-03-24 08:00,24,5371,5371,5371,5371,1
NQU17,2017-03-24 08:30,24,5379.25,5393.25,5379.25,5389.75,11
NQU17,2017-03-24 09:00,24,5385.25,5385.25,5385.25,5385.25,1
NQU17,2017-03-24 09:30,24,5390,5392.75,5390,5392.75,6
NQU17,2017-03-24 10:00,24,5390.25,5398,5390,5390.75,14
NQU17,2017-03-24 11:00,24,5397.5,5397.5,5381,5381,12
NQU17,2017-03-24 11:30,24,5392,5392,5392,5392,1
NQU17,2017-03-24 12:30,24,5385,5385,5375,5375,4
NQU17,2017-03-24 13:00,24,5375,5375,5375,5375,3
NQU17,2017-03-24 13:30,24,5374,5374,5360.75,5360.75,6
NQU17,2017-03-24 14:00,24,5356.25,5361.25,5352.5,5361.25,11
NQU17,2017-03-24 14:30,24,5365,5370.5,5363,5370.5,3
NQU17,2017-03-24 15:00,24,5379,5379,5379,5379,1
NQU17,2017-03-24 15:30,24,5375.75,5375.75,5374.75,5374.75,70
NQU17,2017-03-26 17:00,27,5361,5361,5352.25,5352.25,138
NQU17,2017-03-26 17:30,27,5349,5352,5349,5352,3
NQU17,2017-03-26 18:00,27,5346.5,5346.5,5346.5,5346.5,1
NQU17,2017-03-26 19:00,27,5349,5349,5349,5349,1
NQU17,2017-03-26 19:30,27,5337,5338,5337,5338,2
NQU17,2017-03-26 20:00,27,5337.5,5338.5,5337.5,5338.5,2
NQU17,2017-03-26 20:30,27,5340.75,5340.75,5338.25,5339.25,3
NQU17,2017-03-26 21:00,27,5342.75,5342.75,5342.75,5342.75,3
NQU17,2017-03-27 00:00,27,5342.5,5342.5,5342.5,5342.5,1
NQU17,2017-03-27 01:00,27,5337,5337,5337,5337,1
NQU17,2017-03-27 02:00,27,5333.5,5333.5,5333.5,5333.5,1
NQU17,2017-03-27 05:00,27,5338.75,5338.75,5338.75,5338.75,1
NQU17,2017-03-27 06:00,27,5344.25,5344.25,5344.25,5344.25,2
NQU17,2017-03-27 07:00,27,5340.25,5342,5340.25,5342,5
NQU17,2017-03-27 07:30,27,5338.25,5338.25,5338.25,5338.25,1
NQU17,2017-03-27 08:00,27,5341.75,5341.75,5338,5338,2
NQU17,2017-03-27 08:30,27,5324.5,5340.25,5322.5,5337.25,31
NQU17,2017-03-27 09:00,27,5338.5,5348,5338.5,5348,8
NQU17,2017-03-27 09:30,27,5351.75,5355,5351.75,5355,3
NQU17,2017-03-27 10:00,27,5356.25,5364,5356.25,5364,3
NQU17,2017-03-27 10:30,27,5370,5370,5364.75,5364.75,2
NQU17,2017-03-27 11:00,27,5367.75,5375.5,5366.25,5373,204
NQU17,2017-03-27 11:30,27,5377.75,5382,5377.75,5382,3
NQU17,2017-03-27 12:00,27,5385,5385,5385,5385,1
NQU17,2017-03-27 12:30,27,5377.5,5377.5,5377.5,5377.5,1
NQU17,2017-03-27 13:00,27,5379.25,5380,5372.75,5372.75,9
NQU17,2017-03-27 13:30,27,5381,5381,5381,5381,1
NQU17,2017-03-27 14:00,27,5385,5385,5384.75,5384.75,2
NQU17,2017-03-27 14:30,27,5385,5385,5380,5380,2
NQU17,2017-03-27 18:30,28,5389,5391.25,5389,5391.25,3
NQU17,2017-03-27 19:30,28,5391,5392.25,5391,5392.25,7
NQU17,2017-03-27 21:00,28,5388,5388,5388,5388,1
NQU17,2017-03-27 22:30,28,5391.25,5391.25,5391.25,5391.25,1
NQU17,2017-03-28 00:30,28,5392.5,5392.5,5392.5,5392.5,1
NQU17,2017-03-28 01:00,28,5390.25,5390.25,5390.25,5390.25,1
NQU17,2017-03-28 03:00,28,5385.25,5385.25,5385.25,5385.25,7
NQU17,2017-03-28 06:30,28,5384,5384,5384,5384,1
NQU17,2017-03-28 07:00,28,5376.5,5376.5,5376.25,5376.25,2
NQU17,2017-03-28 08:00,28,5378.25,5378.25,5378.25,5378.25,2
NQU17,2017-03-28 08:30,28,5385.25,5385.25,5368.5,5368.5,7
NQU17,2017-03-28 09:00,28,5378.5,5378.5,5369,5369.75,4
NQU17,2017-03-28 09:30,28,5375.75,5379.5,5375.75,5378.5,5
NQU17,2017-03-28 10:00,28,5385,5392,5385,5389.75,7
NQU17,2017-03-28 10:30,28,5390.75,5400,5390.75,5396.75,9
NQU17,2017-03-28 11:00,28,5401.75,5401.75,5400,5400,2
NQU17,2017-03-28 11:30,28,5399.25,5401.25,5397.5,5401.25,5
NQU17,2017-03-28 12:30,28,5412,5419.5,5412,5419.5,4
NQU17,2017-03-28 13:00,28,5415.75,5427,5415.75,5427,4
NQU17,2017-03-28 13:30,28,5425,5425,5425,5425,1
NQU17,2017-03-28 14:00,28,5421,5421,5419.75,5419.75,4
NQU17,2017-03-28 15:30,28,5412.25,5412.25,5412.25,5412.25,2
NQU17,2017-03-29 02:00,29,5420.25,5420.25,5420.25,5420.25,1
NQU17,2017-03-29 04:30,29,5409.75,5409.75,5409.75,5409.75,1
NQU17,2017-03-29 08:30,29,5411.5,5421.25,5411.5,5421.25,5
NQU17,2017-03-29 09:00,29,5425,5426,5425,5426,2
NQU17,2017-03-29 09:30,29,5426,5430.25,5426,5427.75,6
NQU17,2017-03-29 10:00,29,5422,5422,5422,5422,1
NQU17,2017-03-29 10:30,29,5418,5418,5418,5418,2
NQU17,2017-03-29 12:30,29,5430,5430,5430,5430,2
NQU17,2017-03-29 13:00,29,5430.25,5430.25,5430.25,5430.25,4
NQU17,2017-03-29 13:30,29,5431,5431,5431,5431,1
NQU17,2017-03-29 15:00,29,5438.75,5438.75,5438.75,5438.75,1
NQU17,2017-03-29 19:00,30,5445,5450.75,5445,5450.75,14
NQU17,2017-03-29 20:00,30,5450.5,5450.5,5450.5,5450.5,1
NQU17,2017-03-29 20:30,30,5448.5,5448.5,5445.5,5445.5,3
NQU17,2017-03-29 21:00,30,5445,5445,5445,5445,1
NQU17,2017-03-29 22:00,30,5443.5,5443.5,5443.5,5443.5,1
NQU17,2017-03-30 01:00,30,5446.5,5446.5,5446.5,5446.5,2
NQU17,2017-03-30 06:30,30,5435.5,5435.5,5435.5,5435.5,5
NQU17,2017-03-30 08:30,30,5440,5440,5431,5432,4
NQU17,2017-03-30 09:00,30,5446,5448,5443.25,5447.25,5
NQU17,2017-03-30 09:30,30,5444,5449.25,5444,5449.25,5
NQU17,2017-03-30 10:00,30,5450.25,5450.25,5448.25,5448.25,7
NQU17,2017-03-30 10:30,30,5448.75,5449.25,5438.5,5438.5,15
NQU17,2017-03-30 11:00,30,5437.5,5438.5,5435.25,5438.5,6
NQU17,2017-03-30 11:30,30,5435,5437.5,5435,5437.5,3
NQU17,2017-03-30 13:30,30,5446,5446,5446,5446,2
NQU17,2017-03-30 14:00,30,5446,5446,5446,5446,1
NQU17,2017-03-30 14:30,30,5445,5445.75,5442,5445.75,4
NQU17,2017-03-30 15:30,30,5442.5,5442.5,5442.5,5442.5,1
NQU17,2017-03-30 17:30,31,5441,5441,5441,5441,5
NQU17,2017-03-30 19:30,31,5435,5435,5435,5435,2
NQU17,2017-03-30 20:30,31,5439,5439,5439,5439,1
NQU17,2017-03-30 21:00,31,5434.25,5434.5,5434.25,5434.5,2
NQU17,2017-03-31 00:00,31,5432.25,5432.25,5430,5430,3
NQU17,2017-03-31 01:30,31,5430.5,5432,5430.5,5431,3
NQU17,2017-03-31 02:30,31,5432.75,5432.75,5432.75,5432.75,1
NQU17,2017-03-31 03:00,31,5428.25,5429.5,5428.25,5429.5,6
NQU17,2017-03-31 04:30,31,5433.25,5433.25,5433.25,5433.25,1
NQU17,2017-03-31 06:00,31,5432,5432,5432,5432,1
NQU17,2017-03-31 07:30,31,5441,5441,5441,5441,1
NQU17,2017-03-31 08:30,31,5435,5443,5434,5441.5,9
NQU17,2017-03-31 09:00,31,5444,5447,5444,5447,6
NQU17,2017-03-31 09:30,31,5447,5449,5447,5449,2
NQU17,2017-03-31 10:00,31,5450,5450,5450,5450,4
NQU17,2017-03-31 11:00,31,5451,5451,5451,5451,1
NQU17,2017-03-31 12:00,31,5452.75,5452.75,5452.75,5452.75,1
NQU17,2017-03-31 12:30,31,5452.75,5452.75,5446,5446,2
NQU17,2017-03-31 13:00,31,5442.5,5445,5438,5445,14
NQU17,2017-03-31 13:30,31,5444,5444.5,5443.75,5444.5,202
NQU17,2017-03-31 14:00,31,5444,5449.25,5444,5449.25,2
NQU17,2017-03-31 14:30,31,5455.25,5455.25,5443,5443,6
NQU17,2017-03-31 15:00,31,5442,5442,5442,5442,1
NQU17,2017-04-02 18:00,3,5448,5448,5448,5448,1
NQU17,2017-04-02 20:00,3,5445.25,5445.25,5445.25,5445.25,1
NQU17,2017-04-02 20:30,3,5443,5443,5443,5443,1
NQU17,2017-04-02 21:00,3,5446.25,5446.25,5446.25,5446.25,1
NQU17,2017-04-03 06:30,3,5446.25,5446.25,5446.25,5446.25,1
NQU17,2017-04-03 07:30,3,5449,5449,5449,5449,1
NQU17,2017-04-03 08:30,3,5444.75,5454.75,5444,5450,8
NQU17,2017-04-03 09:00,3,5445.25,5448.5,5438,5448.5,52
NQU17,2017-04-03 09:30,3,5447,5447,5429,5429,17
NQU17,2017-04-03 10:00,3,5431.25,5431.25,5416.5,5427.25,11
NQU17,2017-04-03 10:30,3,5428,5428,5425.25,5425.25,4
NQU17,2017-04-03 11:00,3,5417,5424,5409,5424,22
NQU17,2017-04-03 11:30,3,5425.75,5425.75,5424.75,5424.75,2
NQU17,2017-04-03 12:00,3,5430,5431,5430,5431,2
NQU17,2017-04-03 12:30,3,5424,5424,5421,5421,2
NQU17,2017-04-03 13:30,3,5435.5,5436.75,5435.5,5436.75,3
NQU17,2017-04-03 14:00,3,5440.25,5444.75,5440.25,5444.75,5
NQU17,2017-04-03 15:00,3,5440.25,5440.25,5440,5440.25,14
NQU17,2017-04-03 15:30,3,5436,5436,5436,5436,1
NQU17,2017-04-04 01:30,4,5426,5426,5426,5426,1
NQU17,2017-04-04 02:30,4,5424,5424,5424,5424,1
NQU17,2017-04-04 04:00,4,5420.5,5420.5,5420.5,5420.5,1
NQU17,2017-04-04 06:30,4,5419.5,5419.5,5415.25,5415.25,2
NQU17,2017-04-04 07:00,4,5416,5416,5413.5,5413.5,3
NQU17,2017-04-04 07:30,4,5416.75,5416.75,5416.5,5416.5,2
NQU17,2017-04-04 08:00,4,5416.75,5422.75,5416.75,5422.75,3
NQU17,2017-04-04 08:30,4,5426.5,5436.25,5426.5,5434.75,6
NQU17,2017-04-04 09:00,4,5423,5427,5420.5,5427,3
NQU17,2017-04-04 09:30,4,5431.25,5431.25,5425.75,5425.75,5
NQU17,2017-04-04 10:00,4,5433,5440,5433,5436.5,10
NQU17,2017-04-04 10:30,4,5439,5439,5439,5439,1
NQU17,2017-04-04 11:00,4,5432.5,5432.5,5432.5,5432.5,1
NQU17,2017-04-04 12:00,4,5428,5439,5428,5439,3
NQU17,2017-04-04 12:30,4,5434.75,5434.75,5431.5,5431.5,4
NQU17,2017-04-04 13:00,4,5440,5440,5440,5440,8
NQU17,2017-04-04 14:00,4,5437.75,5439,5437.75,5439,4
NQU17,2017-04-04 14:30,4,5442,5446,5442,5445.75,5
NQU17,2017-04-04 15:00,4,5450,5450,5450,5450,100
NQU17,2017-04-04 19:00,5,5448.75,5448.75,5447.25,5447.25,12
NQU17,2017-04-04 22:30,5,5441,5441,5441,5441,1
NQU17,2017-04-04 23:00,5,5442,5442,5442,5442,1
NQU17,2017-04-05 00:30,5,5445,5445,5445,5445,1
NQU17,2017-04-05 01:00,5,5444.25,5444.25,5444.25,5444.25,1
NQU17,2017-04-05 03:30,5,5440.25,5441.25,5440.25,5441.25,2
NQU17,2017-04-05 04:00,5,5445.75,5445.75,5445.75,5445.75,1
NQU17,2017-04-05 06:00,5,5445,5445,5445,5445,1
NQU17,2017-04-05 08:00,5,5451.5,5451.5,5451,5451.5,7
NQU17,2017-04-05 08:30,5,5459.5,5464.5,5459.5,5464,10
NQU17,2017-04-05 09:00,5,5460,5468.25,5460,5467.25,5
NQU17,2017-04-05 09:30,5,5470,5477.5,5467,5477.5,10
NQU17,2017-04-05 10:00,5,5478,5479.75,5472.25,5472.25,51
NQU17,2017-04-05 10:30,5,5468.75,5479.25,5468.75,5479.25,4
NQU17,2017-04-05 11:00,5,5475.5,5482.25,5475.5,5482.25,5
NQU17,2017-04-05 11:30,5,5480,5482.5,5480,5482.5,2
NQU17,2017-04-05 12:00,5,5481.5,5484,5481.5,5482.5,4
NQU17,2017-04-05 12:30,5,5485.75,5485.75,5485.75,5485.75,1
NQU17,2017-04-05 13:00,5,5478.25,5481.25,5476.75,5481.25,6
NQU17,2017-04-05 13:30,5,5474,5474,5458.75,5459.25,9
NQU17,2017-04-05 14:00,5,5455.25,5455.25,5427.5,5434,29
NQU17,2017-04-05 14:30,5,5428,5432.75,5415,5430,23
NQU17,2017-04-05 15:00,5,5422.25,5422.25,5422.25,5422.25,1
NQU17,2017-04-05 15:30,5,5417.5,5417.5,5417.5,5417.5,1
NQU17,2017-04-05 17:30,6,5418,5422.25,5418,5422.25,2
NQU17,2017-04-05 18:30,6,5419.25,5419.25,5418,5419.25,15
NQU17,2017-04-05 19:30,6,5411.75,5411.75,5411.75,5411.75,1
NQU17,2017-04-05 20:00,6,5407.75,5407.75,5407.75,5407.75,1
NQU17,2017-04-05 20:30,6,5408.75,5410.75,5408.75,5410.75,2
NQU17,2017-04-05 21:00,6,5407.25,5407.25,5397.75,5397.75,24
NQU17,2017-04-05 21:30,6,5398.5,5401,5397,5401,8
NQU17,2017-04-05 22:30,6,5404.25,5404.25,5404.25,5404.25,15
NQU17,2017-04-06 00:00,6,5404.25,5404.25,5404.25,5404.25,1
NQU17,2017-04-06 01:00,6,5411.75,5413.25,5411.75,5413.25,2
NQU17,2017-04-06 02:30,6,5405,5411,5405,5411,2
NQU17,2017-04-06 04:00,6,5419,5419,5419,5419,1
NQU17,2017-04-06 05:30,6,5421.75,5426,5421.75,5426,3
NQU17,2017-04-06 06:30,6,5426,5426,5426,5426,2
NQU17,2017-04-06 07:00,6,5426,5426,5426,5426,2
NQU17,2017-04-06 08:00,6,5431,5432,5431,5432,3
NQU17,2017-04-06 08:30,6,5426.75,5437.5,5420,5436.5,16
NQU17,2017-04-06 09:00,6,5438,5438,5422.5,5429.5,67
NQU17,2017-04-06 09:30,6,5434,5434,5425,5425,2
NQU17,2017-04-06 10:00,6,5433.5,5436.5,5433.5,5435,4
NQU17,2017-04-06 10:30,6,5438.25,5438.5,5433,5433,6
NQU17,2017-04-06 11:30,6,5430,5430,5423,5425,5
NQU17,2017-04-06 12:00,6,5426,5436.75,5426,5436.75,15
NQU17,2017-04-06 12:30,6,5436.5,5438.25,5435,5435,12
NQU17,2017-04-06 13:00,6,5428.5,5428.5,5428.5,5428.5,1
NQU17,2017-04-06 13:30,6,5422.25,5422.25,5415,5416,9
NQU17,2017-04-06 15:30,6,5427,5428,5426.75,5428,5
NQU17,2017-04-06 19:00,7,5429.5,5432.25,5429.5,5432.25,8
NQU17,2017-04-06 19:30,7,5432.5,5432.5,5432.5,5432.5,2
NQU17,2017-04-06 20:00,7,5418,5418,5392.75,5393,19
NQU17,2017-04-06 20:30,7,5405.75,5410.25,5398.75,5401.75,8
NQU17,2017-04-06 21:00,7,5398.5,5408,5398.5,5400,5
NQU17,2017-04-06 21:30,7,5402.5,5407,5400.75,5406.5,7
NQU17,2017-04-06 22:00,7,5407.75,5407.75,5407.75,5407.75,1
NQU17,2017-04-06 22:30,7,5414.25,5414.25,5414.25,5414.25,2
NQU17,2017-04-07 00:30,7,5418.75,5419,5418,5418,10
NQU17,2017-04-07 02:00,7,5412.75,5412.75,5412.75,5412.75,1
NQU17,2017-04-07 02:30,7,5418,5423,5418,5423,2
NQU17,2017-04-07 04:30,7,5415,5421,5415,5421,2
NQU17,2017-04-07 05:30,7,5425.5,5425.5,5425.5,5425.5,1
NQU17,2017-04-07 06:00,7,5428,5430.5,5426.5,5430.5,6
NQU17,2017-04-07 07:30,7,5418,5418.75,5411.5,5418.75,11
NQU17,2017-04-07 08:00,7,5422.5,5422.5,5422.5,5422.5,1
NQU17,2017-04-07 08:30,7,5430.25,5436.75,5415,5415,10
NQU17,2017-04-07 09:00,7,5415.5,5419.5,5415.5,5417.75,6
NQU17,2017-04-07 09:30,7,5423,5429.5,5423,5424.75,5
NQU17,2017-04-07 10:00,7,5420.5,5420.5,5420.5,5420.5,1
NQU17,2017-04-07 10:30,7,5424.25,5425,5421,5424.75,41
NQU17,2017-04-07 11:00,7,5427,5429,5426.75,5429,7
NQU17,2017-04-07 11:30,7,5433,5433,5432.5,5432.5,3
NQU17,2017-04-07 12:00,7,5430.75,5431,5430.75,5431,3
NQU17,2017-04-07 12:30,7,5440,5440,5433,5433,5
NQU17,2017-04-07 14:00,7,5431.5,5431.5,5431.5,5431.5,1
NQU17,2017-04-07 14:30,7,5429.75,5429.75,5425,5425,52
NQU17,2017-04-07 15:00,7,5427,5427,5427,5427,1
NQU17,2017-04-09 17:00,10,5426,5426,5423.5,5423.5,4
NQU17,2017-04-09 23:00,10,5435.25,5435.75,5435.25,5435.75,3
NQU17,2017-04-10 00:00,10,5433,5433,5433,5433,1
NQU17,2017-04-10 08:30,10,5441.75,5441.75,5439.5,5441,4
NQU17,2017-04-10 09:00,10,5442,5442,5442,5442,1
NQU17,2017-04-10 09:30,10,5445,5446,5445,5446,2
NQU17,2017-04-10 10:00,10,5435,5435,5435,5435,1
NQU17,2017-04-10 10:30,10,5432.5,5432.5,5420,5422,8
NQU17,2017-04-10 11:00,10,5412.75,5412.75,5412.75,5412.75,1
NQU17,2017-04-10 11:30,10,5418,5434.75,5418,5434.75,3
NQU17,2017-04-10 12:00,10,5440.5,5440.5,5440.5,5440.5,4
NQU17,2017-04-10 12:30,10,5443.5,5443.5,5436.25,5436.25,5
NQU17,2017-04-10 13:00,10,5434.75,5434.75,5430.25,5430.25,6
NQU17,2017-04-10 14:00,10,5440,5440,5433.75,5433.75,8
NQU17,2017-04-10 14:30,10,5431,5431,5424.25,5424.25,2
NQU17,2017-04-10 15:30,10,5432.25,5432.25,5432.25,5432.25,1
NQU17,2017-04-10 19:30,11,5430,5430,5430,5430,1
NQU17,2017-04-10 21:00,11,5421.75,5421.75,5421.75,5421.75,1
NQU17,2017-04-10 21:30,11,5420,5420,5417,5417,2
NQU17,2017-04-11 01:00,11,5422.5,5422.75,5422.5,5422.75,2
NQU17,2017-04-11 01:30,11,5419.25,5419.25,5419.25,5419.25,1
NQU17,2017-04-11 03:00,11,5426,5426,5421,5421,4
NQU17,2017-04-11 03:30,11,5423,5423,5420,5420,2
NQU17,2017-04-11 05:00,11,5429,5429,5429,5429,1
NQU17,2017-04-11 06:30,11,5424.5,5424.5,5424.25,5424.25,4
NQU17,2017-04-11 07:00,11,5422.5,5422.5,5422.5,5422.5,1
NQU17,2017-04-11 08:30,11,5416,5420,5390,5390,39
NQU17,2017-04-11 09:00,11,5395.75,5400.75,5376.5,5380,13
NQU17,2017-04-11 09:30,11,5377,5379,5364,5372,37
NQU17,2017-04-11 10:00,11,5372.25,5381.25,5370.5,5374.75,13
NQU17,2017-04-11 10:30,11,5381,5381,5381,5381,2
NQU17,2017-04-11 11:00,11,5380,5395,5380,5395,36
NQU17,2017-04-11 11:30,11,5399.75,5400.75,5394,5394,9
NQU17,2017-04-11 12:00,11,5404,5409.5,5400,5400,9
NQU17,2017-04-11 12:30,11,5396,5396,5396,5396,1
NQU17,2017-04-11 14:00,11,5396,5396,5385.5,5385.5,3
NQU17,2017-04-11 14:30,11,5398.5,5398.5,5398.5,5398.5,1
NQU17,2017-04-11 15:00,11,5403.5,5405,5403.25,5405,6
NQU17,2017-04-11 17:00,12,5405.5,5405.5,5405.5,5405.5,1
NQU17,2017-04-11 18:00,12,5404.5,5404.5,5404.5,5404.5,1
NQU17,2017-04-11 19:00,12,5400.75,5400.75,5400.75,5400.75,1
NQU17,2017-04-11 19:30,12,5399,5399,5399,5399,1
NQU17,2017-04-11 20:30,12,5395,5395,5395,5395,1
NQU17,2017-04-11 23:00,12,5398.5,5398.5,5398.5,5398.5,1
NQU17,2017-04-12 02:00,12,5409,5416.5,5409,5416.5,2
NQU17,2017-04-12 02:30,12,5415,5415,5415,5415,1
NQU17,2017-04-12 03:00,12,5410,5414,5410,5414,2
NQU17,2017-04-12 03:30,12,5410,5410,5410,5410,2
NQU17,2017-04-12 04:00,12,5408.25,5408.25,5408.25,5408.25,2
NQU17,2017-04-12 05:00,12,5404.5,5404.5,5404.5,5404.5,1
NQU17,2017-04-12 06:30,12,5400,5400,5400,5400,1
NQU17,2017-04-12 08:30,12,5402,5402,5402,5402,1
NQU17,2017-04-12 09:00,12,5402,5402,5394,5394,3
NQU17,2017-04-12 09:30,12,5390,5390,5390,5390,1
NQU17,2017-04-12 10:00,12,5387.25,5392.5,5385.5,5391.25,5
NQU17,2017-04-12 10:30,12,5383,5383,5380.75,5380.75,8
NQU17,2017-04-12 11:30,12,5383.5,5383.5,5379.5,5379.5,3
NQU17,2017-04-12 12:00,12,5384.5,5384.5,5384,5384,6
NQU17,2017-04-12 12:30,12,5378.25,5395,5378.25,5395,7
NQU17,2017-04-12 13:00,12,5390,5390,5390,5390,1
NQU17,2017-04-12 13:30,12,5383.25,5383.25,5377.5,5377.5,6
NQU17,2017-04-12 14:00,12,5388.5,5388.5,5378.75,5388.25,8
NQU17,2017-04-12 14:30,12,5380,5380,5377.5,5377.5,3
NQU17,2017-04-12 15:00,12,5385,5385,5385,5385,1
NQU17,2017-04-12 17:00,13,5379.75,5379.75,5379.75,5379.75,1
NQU17,2017-04-12 17:30,13,5378.25,5378.5,5378.25,5378.5,2
NQU17,2017-04-12 18:00,13,5380.75,5380.75,5380.75,5380.75,1
NQU17,2017-04-12 18:30,13,5377,5377,5377,5377,1
NQU17,2017-04-12 20:30,13,5374,5374,5374,5374,1
NQU17,2017-04-12 21:30,13,5373,5373.5,5373,5373.5,2
NQU17,2017-04-12 22:00,13,5374.75,5376.75,5374.75,5376.75,3
NQU17,2017-04-13 00:00,13,5382,5382,5382,5382,1
NQU17,2017-04-13 01:00,13,5386.5,5386.5,5386.5,5386.5,1
NQU17,2017-04-13 02:00,13,5375.25,5375.25,5374.25,5374.25,2
NQU17,2017-04-13 02:30,13,5377,5377,5374,5375,5
NQU17,2017-04-13 05:00,13,5365,5365,5364,5364,3
NQU17,2017-04-13 07:00,13,5370,5370,5370,5370,1
NQU17,2017-04-13 07:30,13,5370,5370,5370,5370,1
NQU17,2017-04-13 08:30,13,5375,5394.75,5375,5393,14
NQU17,2017-04-13 09:00,13,5397.25,5397.25,5397,5397.25,3
NQU17,2017-04-13 09:30,13,5395,5395.5,5395,5395.5,2
NQU17,2017-04-13 10:00,13,5403.75,5405.25,5401.5,5401.5,4
NQU17,2017-04-13 10:30,13,5401.75,5401.75,5399,5399,2
NQU17,2017-04-13 11:00,13,5393.5,5393.5,5388.25,5388.75,4
NQU17,2017-04-13 11:30,13,5389,5389,5382,5384.25,5
NQU17,2017-04-13 12:00,13,5379.75,5379.75,5374,5376,7
NQU17,2017-04-13 12:30,13,5379,5379.25,5371.5,5371.5,17
NQU17,2017-04-13 14:00,13,5381,5381,5381,5381,1
NQU17,2017-04-13 14:30,13,5364,5367,5360.25,5360.25,3
NQU17,2017-04-13 15:00,13,5360,5360,5354,5356,11
NQU17,2017-04-13 15:30,13,5363,5363,5363,5363,1
NQU17,2017-04-16 17:00,17,5360.5,5361,5360.5,5361,3
NQU17,2017-04-16 17:30,17,5360.5,5360.5,5360.5,5360.5,1
NQU17,2017-04-16 18:00,17,5360.25,5360.5,5360.25,5360.5,6
NQU17,2017-04-16 20:00,17,5359.75,5360.5,5357.5,5357.5,5
NQU17,2017-04-16 20:30,17,5356.5,5356.5,5356,5356,5
NQU17,2017-04-16 21:00,17,5357.75,5357.75,5357.75,5357.75,1
NQU17,2017-04-16 21:30,17,5358.5,5358.75,5356.5,5356.5,8
NQU17,2017-04-16 22:30,17,5359.5,5359.5,5359.5,5359.5,1
NQU17,2017-04-16 23:00,17,5361.5,5361.5,5361.5,5361.5,1
NQU17,2017-04-17 05:30,17,5362,5362,5362,5362,1
NQU17,2017-04-17 06:00,17,5359.25,5362,5359,5362,3
NQU17,2017-04-17 06:30,17,5366.75,5370.75,5366.75,5370.75,2
NQU17,2017-04-17 07:00,17,5370.75,5373,5370.75,5373,2
NQU17,2017-04-17 07:30,17,5372.5,5372.5,5372.5,5372.5,1
NQU17,2017-04-17 08:00,17,5377,5377,5377,5377,3
NQU17,2017-04-17 08:30,17,5380,5381,5375,5375,5
NQU17,2017-04-17 09:00,17,5382,5395.75,5382,5391,17
NQU17,2017-04-17 09:30,17,5389.25,5389.25,5389.25,5389.25,1
NQU17,2017-04-17 10:30,17,5392.5,5392.5,5392.5,5392.5,1
NQU17,2017-04-17 12:00,17,5391.25,5391.5,5391.25,5391.5,4
NQU17,2017-04-17 13:00,17,5393,5393,5393,5393,1
NQU17,2017-04-17 13:30,17,5392.5,5392.5,5392.5,5392.5,1
NQU17,2017-04-17 14:00,17,5400.25,5402.5,5400.25,5402.5,6
NQU17,2017-04-17 14:30,17,5399.25,5403.75,5399.25,5403.75,3
NQU17,2017-04-17 15:00,17,5399,5399,5399,5399,2
NQU17,2017-04-17 15:30,17,5400,5400.75,5400,5400.75,2
NQU17,2017-04-17 17:30,18,5402.5,5402.5,5402.5,5402.5,1
NQU17,2017-04-17 20:30,18,5400.75,5400.75,5400.75,5400.75,6
NQU17,2017-04-17 22:00,18,5402,5402,5402,5402,1
NQU17,2017-04-17 22:30,18,5402,5402,5402,5402,1
NQU17,2017-04-18 01:00,18,5406,5406,5406,5406,1
NQU17,2017-04-18 02:30,18,5397,5397,5397,5397,1
NQU17,2017-04-18 03:00,18,5398,5398,5398,5398,1
NQU17,2017-04-18 04:30,18,5383,5383,5383,5383,1
NQU17,2017-04-18 05:30,18,5385.5,5388,5385.5,5388,2
NQU17,2017-04-18 06:00,18,5390.25,5390.25,5390.25,5390.25,2
NQU17,2017-04-18 07:00,18,5391.25,5391.25,5390,5391.25,4
NQU17,2017-04-18 08:30,18,5386,5403,5384,5403,7
NQU17,2017-04-18 09:00,18,5410,5410,5393,5393,22
NQU17,2017-04-18 09:30,18,5394,5395,5394,5395,6
NQU17,2017-04-18 10:00,18,5396.75,5399,5396.75,5399,3
NQU17,2017-04-18 10:30,18,5397,5397,5388,5390,9
NQU17,2017-04-18 11:00,18,5384.5,5387.75,5382.25,5384,5
NQU17,2017-04-18 11:30,18,5384,5384,5384,5384,1
NQU17,2017-04-18 12:00,18,5386,5386,5386,5386,1
NQU17,2017-04-18 12:30,18,5391,5392.25,5390.5,5390.5,5
NQU17,2017-04-18 14:00,18,5390,5392,5390,5392,2
NQU17,2017-04-18 14:30,18,5398.5,5401.25,5396.75,5396.75,10
NQU17,2017-04-18 15:00,18,5395,5395,5395,5395,3
NQU17,2017-04-18 15:30,18,5396.5,5396.5,5396.5,5396.5,1
NQU17,2017-04-18 17:30,19,5394.5,5394.5,5394.5,5394.5,1
NQU17,2017-04-18 19:00,19,5400,5401,5400,5401,2
NQU17,2017-04-19 00:00,19,5404,5404,5404,5404,1
NQU17,2017-04-19 04:30,19,5409.75,5412,5409.75,5412,4
NQU17,2017-04-19 05:30,19,5409.25,5409.25,5409.25,5409.25,1
NQU17,2017-04-19 07:00,19,5419,5419,5418,5418,4
NQU17,2017-04-19 08:00,19,5417,5417,5417,5417,1
NQU17,2017-04-19 08:30,19,5425,5432.25,5424.5,5432.25,9
NQU17,2017-04-19 09:30,19,5424.5,5426,5424,5426,10
NQU17,2017-04-19 10:00,19,5433,5435,5433,5435,6
NQU17,2017-04-19 11:00,19,5428,5428,5423,5425,41
NQU17,2017-04-19 12:00,19,5421,5421,5414.75,5414.75,6
NQU17,2017-04-19 12:30,19,5414,5418.75,5414,5415,3
NQU17,2017-04-19 13:00,19,5406.75,5407,5406.75,5407,2
NQU17,2017-04-19 14:00,19,5403,5410,5403,5409,4
NQU17,2017-04-19 14:30,19,5397.25,5398,5397.25,5398,2
NQU17,2017-04-19 15:00,19,5401.25,5401.25,5401.25,5401.25,1
NQU17,2017-04-19 15:30,19,5401.5,5401.5,5401.5,5401.5,1
NQU17,2017-04-19 17:30,20,5406,5406.25,5406,5406.25,2
NQU17,2017-04-19 18:30,20,5404.75,5404.75,5404.75,5404.75,1
NQU17,2017-04-19 21:30,20,5404.75,5404.75,5404.75,5404.75,1
NQU17,2017-04-20 02:00,20,5415,5415,5415,5415,2
NQU17,2017-04-20 04:00,20,5424,5424,5424,5424,2
NQU17,2017-04-20 04:30,20,5422.5,5422.5,5422.5,5422.5,1
NQU17,2017-04-20 05:30,20,5420.5,5420.5,5420.5,5420.5,1
NQU17,2017-04-20 07:00,20,5422.75,5424,5422.75,5424,2
NQU17,2017-04-20 08:00,20,5422.25,5423,5422.25,5422.5,9
NQU17,2017-04-20 08:30,20,5428.75,5431,5428,5428,8
NQU17,2017-04-20 09:30,20,5427,5427,5427,5427,1
NQU17,2017-04-20 10:30,20,5430.5,5440,5430.5,5440,5
NQU17,2017-04-20 11:00,20,5442,5451,5442,5448.25,15
NQU17,2017-04-20 11:30,20,5452.75,5455,5452.75,5453,4
NQU17,2017-04-20 12:00,20,5451.5,5451.5,5448.25,5449,11
NQU17,2017-04-20 12:30,20,5455.5,5459.75,5455.25,5459.75,4
NQU17,2017-04-20 13:00,20,5457,5457,5457,5457,4
NQU17,2017-04-20 13:30,20,5457.5,5457.5,5457.5,5457.5,1
NQU17,2017-04-20 14:00,20,5452.75,5457.75,5452.75,5457.75,3
NQU17,2017-04-20 14:30,20,5455,5457.25,5455,5455,4
NQU17,2017-04-20 15:00,20,5446.25,5446.25,5446.25,5446.25,3
NQU17,2017-04-20 15:30,20,5448.5,5448.5,5448.5,5448.5,2
NQU17,2017-04-20 17:00,21,5449.75,5453.5,5449.75,5453.5,4
NQU17,2017-04-20 18:00,21,5453.25,5453.25,5453.25,5453.25,1
NQU17,2017-04-20 18:30,21,5452.75,5452.75,5452.75,5452.75,1
NQU17,2017-04-20 19:00,21,5453.25,5453.25,5453.25,5453.25,1
NQU17,2017-04-20 19:30,21,5452,5452,5452,5452,1
NQU17,2017-04-21 00:00,21,5453.5,5454,5453.5,5454,2
NQU17,2017-04-21 00:30,21,5458,5458,5458,5458,1
NQU17,2017-04-21 01:00,21,5458.25,5458.25,5456.75,5456.75,3
NQU17,2017-04-21 06:30,21,5457.25,5457.25,5457,5457,2
NQU17,2017-04-21 07:30,21,5454.25,5454.25,5454.25,5454.25,2
NQU17,2017-04-21 08:00,21,5450,5450,5449.5,5449.5,2
NQU17,2017-04-21 08:30,21,5444.75,5445,5440,5440,6
NQU17,2017-04-21 09:00,21,5447,5448.5,5447,5448,3
NQU17,2017-04-21 10:00,21,5442.25,5452.5,5441,5452.5,7
NQU17,2017-04-21 10:30,21,5452,5452.75,5449,5452.75,3
NQU17,2017-04-21 13:00,21,5444.5,5444.5,5444.5,5444.5,1
NQU17,2017-04-21 14:00,21,5440.75,5442,5440.75,5442,2
NQU17,2017-04-21 14:30,21,5441.5,5446,5441.5,5446,3
NQU17,2017-04-21 15:00,21,5444.75,5447.75,5444.75,5447.75,2
NQU17,2017-04-21 15:30,21,5445.75,5445.75,5443.75,5444.25,5
NQU17,2017-04-23 17:00,24,5475,5503,5475,5495.5,26
NQU17,2017-04-23 17:30,24,5487.5,5491.25,5485.75,5491.25,8
NQU17,2017-04-23 18:00,24,5492.25,5492.25,5492.25,5492.25,1
NQU17,2017-04-23 18:30,24,5495,5495,5494.75,5494.75,6
NQU17,2017-04-23 19:00,24,5492.25,5493.25,5492.25,5493.25,12
NQU17,2017-04-23 19:30,24,5493.5,5493.5,5493.5,5493.5,1
NQU17,2017-04-23 20:30,24,5490.5,5490.5,5490.5,5490.5,4
NQU17,2017-04-23 21:30,24,5491,5492,5491,5492,4
NQU17,2017-04-24 01:30,24,5500,5500,5497.5,5498,3
NQU17,2017-04-24 02:00,24,5498.75,5498.75,5498.75,5498.75,1
NQU17,2017-04-24 03:00,24,5500.25,5500.25,5500.25,5500.25,1
NQU17,2017-04-24 03:30,24,5503.5,5506,5503.5,5506,2
NQU17,2017-04-24 05:00,24,5507.75,5507.75,5507.75,5507.75,1
NQU17,2017-04-24 05:30,24,5506,5506,5506,5506,3
NQU17,2017-04-24 06:00,24,5503,5504.25,5503,5504.25,10
NQU17,2017-04-24 07:00,24,5505,5510,5505,5510,7
NQU17,2017-04-24 07:30,24,5511.25,5511.25,5511.25,5511.25,2
NQU17,2017-04-24 08:00,24,5506.5,5507,5506.5,5507,5
NQU17,2017-04-24 08:30,24,5505,5510,5499,5510,12
NQU17,2017-04-24 09:00,24,5508,5512,5508,5511.5,9
NQU17,2017-04-24 09:30,24,5507,5507,5507,5507,1
NQU17,2017-04-24 10:00,24,5505,5505,5501.25,5501.25,26
NQU17,2017-04-24 10:30,24,5504,5505,5503.5,5503.5,15
NQU17,2017-04-24 11:00,24,5502.25,5503,5502.25,5503,4
NQU17,2017-04-24 11:30,24,5504.5,5504.5,5502.75,5504,9
NQU17,2017-04-24 12:00,24,5506.25,5506.25,5506.25,5506.25,1
NQU17,2017-04-24 13:00,24,5509.5,5511.25,5509.5,5511.25,2
NQU17,2017-04-24 14:00,24,5513.75,5517,5513.75,5517,7
NQU17,2017-04-24 14:30,24,5515,5515,5509.5,5509.5,12
NQU17,2017-04-24 20:30,25,5509.75,5509.75,5509.75,5509.75,3
NQU17,2017-04-24 21:00,25,5515.5,5515.5,5515.5,5515.5,2
NQU17,2017-04-25 00:00,25,5518.5,5519.75,5518.5,5519.75,4
NQU17,2017-04-25 00:30,25,5521.5,5521.5,5521.5,5521.5,1
NQU17,2017-04-25 02:00,25,5520,5520,5520,5520,1
NQU17,2017-04-25 03:30,25,5518,5518,5518,5518,1
NQU17,2017-04-25 05:00,25,5515,5515,5515,5515,1
NQU17,2017-04-25 05:30,25,5519.75,5519.75,5519.75,5519.75,1
NQU17,2017-04-25 07:00,25,5521.75,5530,5521.75,5530,31
NQU17,2017-04-25 07:30,25,5527,5527,5525.5,5525.5,12
NQU17,2017-04-25 08:00,25,5528,5531,5528,5531,2
NQU17,2017-04-25 08:30,25,5529.5,5535,5527,5530.75,16
NQU17,2017-04-25 09:00,25,5530,5541.5,5530,5541.5,7
NQU17,2017-04-25 09:30,25,5539,5539,5537.75,5537.75,2
NQU17,2017-04-25 10:00,25,5541.75,5545.5,5538.75,5545.5,12
NQU17,2017-04-25 10:30,25,5546.75,5548.75,5546.75,5548.75,3
NQU17,2017-04-25 11:00,25,5550,5551.25,5549,5551.25,10
NQU17,2017-04-25 11:30,25,5548,5548,5547,5547,2
NQU17,2017-04-25 12:00,25,5550,5555.5,5550,5555.5,3
NQU17,2017-04-25 12:30,25,5554,5554,5554,5554,1
NQU17,2017-04-25 13:00,25,5554.25,5554.25,5554.25,5554.25,1
NQU17,2017-04-25 14:00,25,5558.5,5560.25,5558.5,5560.25,54
NQU17,2017-04-25 14:30,25,5553,5553,5553,5553,1
NQU17,2017-04-25 15:30,25,5555.5,5555.5,5555.5,5555.5,1
NQU17,2017-04-25 19:00,26,5553,5553,5553,5553,1
NQU17,2017-04-25 21:00,26,5555,5555,5554,5554,3
NQU17,2017-04-25 22:30,26,5556,5556,5556,5556,1
NQU17,2017-04-25 23:00,26,5555,5555,5555,5555,1
NQU17,2017-04-26 00:00,26,5558.25,5558.25,5558.25,5558.25,1
NQU17,2017-04-26 01:00,26,5560.75,5560.75,5560.75,5560.75,1
NQU17,2017-04-26 03:00,26,5554.5,5554.5,5554.5,5554.5,1
NQU17,2017-04-26 05:00,26,5559.25,5559.25,5559.25,5559.25,1
NQU17,2017-04-26 06:30,26,5552.5,5554.75,5552.5,5552.5,3
NQU17,2017-04-26 08:00,26,5556,5556,5556,5556,1
NQU17,2017-04-26 08:30,26,5553.75,5563.75,5550,5550,69
NQU17,2017-04-26 09:00,26,5554,5554,5554,5554,1
NQU17,2017-04-26 09:30,26,5550.25,5550.25,5548.25,5548.25,3
NQU17,2017-04-26 10:00,26,5553.5,5558.5,5553.5,5558.5,2
NQU17,2017-04-26 10:30,26,5557.25,5560,5542.75,5544,15
NQU17,2017-04-26 11:00,26,5551,5555.5,5551,5555.5,4
NQU17,2017-04-26 11:30,26,5548.5,5548.5,5548.5,5548.5,1
NQU17,2017-04-26 12:00,26,5557.5,5557.5,5557.5,5557.5,1
NQU17,2017-04-26 12:30,26,5550.25,5550.25,5550.25,5550.25,1
NQU17,2017-04-26 13:00,26,5547.75,5552,5547.75,5552,2
NQU17,2017-04-26 13:30,26,5552.5,5552.5,5552.5,5552.5,1
NQU17,2017-04-26 14:30,26,5546,5546.25,5542,5545.25,12
NQU17,2017-04-26 15:00,26,5545,5545,5542,5542,6
NQU17,2017-04-26 21:00,27,5542,5542,5542,5542,1
NQU17,2017-04-27 00:30,27,5544.75,5544.75,5544.75,5544.75,1
NQU17,2017-04-27 01:00,27,5546.5,5546.5,5546.5,5546.5,1
NQU17,2017-04-27 01:30,27,5548,5548,5548,5548,2
NQU17,2017-04-27 04:00,27,5545,5545,5545,5545,1
NQU17,2017-04-27 06:30,27,5554,5554,5553,5553.25,19
NQU17,2017-04-27 07:00,27,5551.25,5551.25,5551.25,5551.25,1
NQU17,2017-04-27 07:30,27,5553.5,5553.5,5553.5,5553.5,1
NQU17,2017-04-27 08:00,27,5556,5556,5556,5556,5
NQU17,2017-04-27 08:30,27,5556.25,5562,5556,5562,6
NQU17,2017-04-27 09:00,27,5565,5570,5564.25,5564.25,7
NQU17,2017-04-27 09:30,27,5562.75,5562.75,5560.25,5561,6
NQU17,2017-04-27 10:00,27,5562,5567.75,5562,5567.75,2
NQU17,2017-04-27 10:30,27,5562,5564,5561.75,5564,3
NQU17,2017-04-27 11:00,27,5565.75,5565.75,5565.75,5565.75,1
NQU17,2017-04-27 11:30,27,5568,5568,5568,5568,1
NQU17,2017-04-27 12:00,27,5573,5574.5,5571.75,5571.75,10
NQU17,2017-04-27 12:30,27,5572.5,5572.5,5569.75,5569.75,2
NQU17,2017-04-27 13:00,27,5568.5,5568.5,5567.5,5567.5,2
NQU17,2017-04-27 14:30,27,5572,5577.25,5572,5577.25,19
NQU17,2017-04-27 15:00,27,5577,5601.25,5575.5,5597.75,53
NQU17,2017-04-27 15:30,27,5593,5593.5,5593,5593.5,2
NQU17,2017-04-27 17:00,28,5591,5591,5591,5591,1
NQU17,2017-04-27 17:30,28,5592,5592.5,5592,5592.5,2
NQU17,2017-04-27 18:00,28,5592,5592,5592,5592,3
NQU17,2017-04-27 20:00,28,5597.25,5597.25,5597.25,5597.25,1
NQU17,2017-04-27 20:30,28,5596.5,5596.5,5596.5,5596.5,1
NQU17,2017-04-28 00:00,28,5594,5594,5594,5594,1
NQU17,2017-04-28 02:00,28,5592.25,5592.25,5592.25,5592.25,1
NQU17,2017-04-28 02:30,28,5590.5,5591.5,5589.5,5589.5,3
NQU17,2017-04-28 04:00,28,5596.5,5596.5,5596.5,5596.5,5
NQU17,2017-04-28 04:30,28,5598,5598,5598,5598,1
NQU17,2017-04-28 05:00,28,5599.75,5600.25,5599.75,5600.25,14
NQU17,2017-04-28 05:30,28,5600,5600,5600,5600,3
NQU17,2017-04-28 06:00,28,5599.75,5599.75,5599.75,5599.75,1
NQU17,2017-04-28 06:30,28,5597.25,5597.25,5597.25,5597.25,1
NQU17,2017-04-28 08:00,28,5596,5596,5596,5596,1
NQU17,2017-04-28 08:30,28,5600,5600,5585,5586,16
NQU17,2017-04-28 09:00,28,5585.5,5586,5582.25,5582.5,15
NQU17,2017-04-28 09:30,28,5582,5584.75,5582,5584,3
NQU17,2017-04-28 10:30,28,5582.25,5582.25,5578.5,5582.25,9
NQU17,2017-04-28 11:30,28,5589,5589,5589,5589,1
NQU17,2017-04-28 12:00,28,5583.75,5585.75,5583.75,5585.75,2
NQU17,2017-04-28 13:00,28,5582,5582,5581,5581,6
NQU17,2017-04-28 14:30,28,5589.5,5589.5,5589.5,5589.5,1
NQU17,2017-04-28 15:00,28,5589.25,5590,5589.25,5590,9
NQU17,2017-04-28 15:30,28,5586,5586,5586,5586,1
NQU17,2017-04-30 18:00,1,5583.5,5583.5,5583.5,5583.5,9
NQU17,2017-04-30 19:00,1,5587.5,5587.5,5587.5,5587.5,1
NQU17,2017-04-30 19:30,1,5587.25,5587.25,5587.25,5587.25,4
NQU17,2017-04-30 21:00,1,5592.5,5593,5592.5,5593,2
NQU17,2017-04-30 22:30,1,5593.5,5593.5,5593.5,5593.5,1
NQU17,2017-05-01 00:00,1,5594,5594,5594,5594,1
NQU17,2017-05-01 01:00,1,5596.25,5596.25,5596.25,5596.25,1
NQU17,2017-05-01 06:30,1,5599,5600.5,5599,5600.25,3
NQU17,2017-05-01 07:00,1,5602.5,5603.75,5602.5,5603,3
NQU17,2017-05-01 07:30,1,5603.5,5605,5603.5,5605,3
NQU17,2017-05-01 08:00,1,5605,5605,5605,5605,1
NQU17,2017-05-01 08:30,1,5608.25,5613.25,5608.25,5613.25,18
NQU17,2017-05-01 09:00,1,5612,5614.5,5608.5,5613.5,16
NQU17,2017-05-01 09:30,1,5614.25,5621.75,5614.25,5620.25,15
NQU17,2017-05-01 10:00,1,5622,5622,5622,5622,1
NQU17,2017-05-01 10:30,1,5625,5626.75,5624.75,5625.5,8
NQU17,2017-05-01 11:00,1,5624.75,5625,5624.75,5625,3
NQU17,2017-05-01 11:30,1,5628,5630,5628,5628.5,13
NQU17,2017-05-01 12:00,1,5629.5,5631,5629.5,5631,10
NQU17,2017-05-01 12:30,1,5631.75,5635,5631.75,5635,14
NQU17,2017-05-01 13:00,1,5636,5638.75,5636,5637,10
NQU17,2017-05-01 13:30,1,5636.5,5636.5,5636.5,5636.5,1
NQU17,2017-05-01 14:00,1,5637.5,5641,5637.5,5639,9
NQU17,2017-05-01 14:30,1,5641.5,5641.5,5634,5634,8
NQU17,2017-05-01 15:30,1,5634,5636,5634,5636,11
NQU17,2017-05-01 17:30,2,5637.25,5637.25,5637.25,5637.25,4
NQU17,2017-05-01 20:00,2,5639.75,5639.75,5639.75,5639.75,1
NQU17,2017-05-01 22:30,2,5638,5638,5638,5638,1
NQU17,2017-05-02 00:00,2,5635.5,5635.5,5635.5,5635.5,1
NQU17,2017-05-02 03:30,2,5637.25,5637.25,5637.25,5637.25,1
NQU17,2017-05-02 04:30,2,5641.25,5641.25,5641,5641,2
NQU17,2017-05-02 05:00,2,5640.5,5640.5,5640.5,5640.5,1
NQU17,2017-05-02 07:00,2,5643.75,5643.75,5643.5,5643.5,2
NQU17,2017-05-02 07:30,2,5643.5,5643.5,5643.5,5643.5,1
NQU17,2017-05-02 08:00,2,5645,5645,5645,5645,4
NQU17,2017-05-02 08:30,2,5640.25,5640.25,5632.5,5632.75,20
NQU17,2017-05-02 09:00,2,5630,5635.75,5630,5635.75,9
NQU17,2017-05-02 09:30,2,5635,5639.5,5635,5636.5,6
NQU17,2017-05-02 10:00,2,5640.25,5640.25,5639,5639,11
NQU17,2017-05-02 10:30,2,5639.25,5641.5,5639.25,5641.5,2
NQU17,2017-05-02 11:00,2,5644.75,5646.5,5644.75,5646.5,12
NQU17,2017-05-02 11:30,2,5647,5647,5647,5647,1
NQU17,2017-05-02 12:30,2,5641.75,5641.75,5641.75,5641.75,1
NQU17,2017-05-02 13:00,2,5643,5643,5643,5643,1
NQU17,2017-05-02 13:30,2,5640.75,5640.75,5636.5,5636.5,3
NQU17,2017-05-02 14:00,2,5638,5638,5638,5638,1
NQU17,2017-05-02 14:30,2,5642.75,5642.75,5642.75,5642.75,1
NQU17,2017-05-02 15:00,2,5644.5,5644.5,5644.5,5644.5,1
NQU17,2017-05-02 15:30,2,5634.5,5634.5,5628.5,5629.5,19
NQU17,2017-05-02 17:00,3,5626.75,5626.75,5626.75,5626.75,3
NQU17,2017-05-02 19:00,3,5631,5631,5631,5631,1
NQU17,2017-05-02 19:30,3,5632,5632,5632,5632,1
NQU17,2017-05-02 20:00,3,5631.25,5631.25,5630.75,5630.75,9
NQU17,2017-05-02 20:30,3,5630.5,5630.5,5630.5,5630.5,1
NQU17,2017-05-02 22:00,3,5626.75,5626.75,5626.75,5626.75,2
NQU17,2017-05-02 22:30,3,5626.75,5626.75,5626.75,5626.75,1
NQU17,2017-05-03 00:00,3,5626.75,5626.75,5626.75,5626.75,1
NQU17,2017-05-03 01:00,3,5630,5630,5630,5630,3
NQU17,2017-05-03 02:30,3,5630,5630,5630,5630,1
NQU17,2017-05-03 03:00,3,5630,5630,5630,5630,1
NQU17,2017-05-03 06:00,3,5631,5631,5631,5631,2
NQU17,2017-05-03 07:30,3,5631,5634,5631,5634,2
NQU17,2017-05-03 08:00,3,5633,5633,5633,5633,1
NQU17,2017-05-03 08:30,3,5626.5,5626.5,5623.5,5624.5,4
NQU17,2017-05-03 09:00,3,5624.5,5624.5,5615,5621.25,27
NQU17,2017-05-03 09:30,3,5625,5625,5612,5612,19
NQU17,2017-05-03 10:00,3,5613.75,5613.75,5613,5613,2
NQU17,2017-05-03 10:30,3,5623.5,5623.5,5623.5,5623.5,1
NQU17,2017-05-03 11:00,3,5622.25,5622.25,5622.25,5622.25,1
NQU17,2017-05-03 13:00,3,5623.25,5628.5,5619.25,5619.25,56
NQU17,2017-05-03 13:30,3,5617,5623.5,5617,5623.5,2
NQU17,2017-05-03 14:00,3,5620,5620,5619.5,5619.5,2
NQU17,2017-05-03 14:30,3,5631.75,5632.25,5629.5,5629.5,18
NQU17,2017-05-03 15:00,3,5618.25,5619,5616.25,5618.5,9
NQU17,2017-05-03 15:30,3,5618,5618,5614,5614,6
NQU17,2017-05-03 18:30,4,5626.75,5626.75,5626.75,5626.75,7
NQU17,2017-05-03 19:00,4,5626,5626,5626,5626,1
NQU17,2017-05-03 22:00,4,5624.5,5624.5,5624.5,5624.5,1
NQU17,2017-05-04 00:00,4,5627.5,5627.5,5627.5,5627.5,1
NQU17,2017-05-04 01:00,4,5627.25,5627.25,5627.25,5627.25,2
NQU17,2017-05-04 03:00,4,5628.5,5628.5,5628.5,5628.5,5
NQU17,2017-05-04 04:00,4,5630.25,5632,5630.25,5632,11
NQU17,2017-05-04 04:30,4,5633,5633,5633,5633,1
NQU17,2017-05-04 05:00,4,5633.75,5633.75,5633.75,5633.75,1
NQU17,2017-05-04 06:00,4,5637.75,5638,5637.5,5638,18
NQU17,2017-05-04 06:30,4,5638.25,5638.25,5638,5638,3
NQU17,2017-05-04 07:00,4,5637.75,5638.5,5637.75,5638.5,2
NQU17,2017-05-04 07:30,4,5633,5633,5628.75,5628.75,6
NQU17,2017-05-04 08:00,4,5629.5,5630,5627.25,5627.25,11
NQU17,2017-05-04 08:30,4,5625,5625,5610,5610,40
NQU17,2017-05-04 09:00,4,5621,5625,5620.75,5625,4
NQU17,2017-05-04 09:30,4,5628,5628,5628,5628,11
NQU17,2017-05-04 10:00,4,5626.75,5627.25,5626.75,5627.25,2
NQU17,2017-05-04 10:30,4,5632.75,5636,5632.75,5636,16
NQU17,2017-05-04 11:00,4,5627.75,5627.75,5613,5613.5,34
NQU17,2017-05-04 11:30,4,5626,5628.25,5626,5628.25,11
NQU17,2017-05-04 12:00,4,5630,5630.25,5628,5628,21
NQU17,2017-05-04 12:30,4,5629.5,5629.5,5629.5,5629.5,1
NQU17,2017-05-04 13:00,4,5622,5622,5622,5622,3
NQU17,2017-05-04 13:30,4,5628,5629.5,5627.75,5627.75,3
NQU17,2017-05-04 14:00,4,5627.25,5627.25,5627,5627,2
NQU17,2017-05-04 14:30,4,5627.25,5629,5627.25,5629,6
NQU17,2017-05-04 15:00,4,5629.5,5629.5,5629.5,5629.5,1
NQU17,2017-05-04 15:30,4,5631,5633,5631,5633,7
NQU17,2017-05-04 21:30,5,5629.25,5629.25,5629.25,5629.25,1
NQU17,2017-05-05 04:00,5,5629.5,5629.5,5629.5,5629.5,2
NQU17,2017-05-05 06:30,5,5633.25,5633.5,5633.25,5633.5,2
NQU17,2017-05-05 07:00,5,5634,5635.25,5634,5635.25,3
NQU17,2017-05-05 07:30,5,5636.5,5643.5,5635.75,5642.25,20
NQU17,2017-05-05 08:00,5,5641.5,5643.25,5641.5,5643.25,2
NQU17,2017-05-05 08:30,5,5638.5,5638.5,5633.5,5633.5,2
NQU17,2017-05-05 09:00,5,5630.5,5631.25,5628.5,5628.5,4
NQU17,2017-05-05 09:30,5,5624,5624.75,5624,5624.75,11
NQU17,2017-05-05 10:00,5,5628,5628,5623.75,5623.75,6
NQU17,2017-05-05 10:30,5,5627.75,5629,5627.25,5629,3
NQU17,2017-05-05 11:00,5,5632.5,5633.75,5632.5,5633.25,5
NQU17,2017-05-05 12:00,5,5634,5635,5634,5635,3
NQU17,2017-05-05 12:30,5,5636.25,5638.5,5635.75,5638.5,4
NQU17,2017-05-05 13:00,5,5635.5,5635.5,5635.5,5635.5,9
NQU17,2017-05-05 13:30,5,5637,5640,5636,5640,7
NQU17,2017-05-05 14:00,5,5637.25,5638,5635.75,5638,3
NQU17,2017-05-05 14:30,5,5640,5649.5,5640,5649.5,67
NQU17,2017-05-05 15:00,5,5650,5654,5649.25,5654,20
NQU17,2017-05-05 15:30,5,5652.25,5654.5,5652,5654.5,20
NQU17,2017-05-07 17:00,8,5664.25,5664.25,5651.5,5651.5,28
NQU17,2017-05-07 19:00,8,5645,5645,5645,5645,1
NQU17,2017-05-08 02:00,8,5640.5,5640.5,5640.5,5640.5,2
NQU17,2017-05-08 02:30,8,5641.5,5641.5,5641.5,5641.5,7
NQU17,2017-05-08 03:00,8,5645.75,5645.75,5645.75,5645.75,1
NQU17,2017-05-08 05:30,8,5651.5,5651.5,5651.5,5651.5,7
NQU17,2017-05-08 07:30,8,5648,5648,5648,5648,7
NQU17,2017-05-08 08:30,8,5654.5,5654.5,5645.75,5645.75,5
NQU17,2017-05-08 09:00,8,5646.25,5646.25,5646.25,5646.25,2
NQU17,2017-05-08 09:30,8,5646.75,5653.5,5643.25,5644.75,6
NQU17,2017-05-08 10:00,8,5648.25,5648.25,5639,5639.5,20
NQU17,2017-05-08 10:30,8,5645.75,5649.75,5645.75,5647.25,9
NQU17,2017-05-08 11:00,8,5649.75,5650,5649.75,5650,4
NQU17,2017-05-08 11:30,8,5651.75,5658,5651.75,5658,24
NQU17,2017-05-08 12:00,8,5653.5,5653.5,5653.5,5653.5,1
NQU17,2017-05-08 12:30,8,5652,5656,5652,5656,5
NQU17,2017-05-08 13:00,8,5657,5657,5656,5656,5
NQU17,2017-05-08 13:30,8,5655.75,5657,5655.75,5657,3
NQU17,2017-05-08 14:00,8,5656.5,5659,5656.5,5658,5
NQU17,2017-05-08 14:30,8,5652.25,5660.5,5652.25,5660.5,15
NQU17,2017-05-08 15:00,8,5659.5,5661.5,5659.5,5661.25,15
NQU17,2017-05-08 15:30,8,5661.25,5661.5,5661.25,5661.5,4
NQU17,2017-05-08 17:00,9,5661.5,5661.5,5661.5,5661.5,1
NQU17,2017-05-08 17:30,9,5660.75,5660.75,5660.75,5660.75,5
NQU17,2017-05-08 21:00,9,5658.25,5658.25,5657.25,5657.5,7
NQU17,2017-05-08 21:30,9,5658.75,5658.75,5658.75,5658.75,1
NQU17,2017-05-09 01:00,9,5661.5,5661.5,5661.5,5661.5,1
NQU17,2017-05-09 02:00,9,5661.75,5662.75,5661.75,5662.75,2
NQU17,2017-05-09 02:30,9,5664,5664,5664,5664,1
NQU17,2017-05-09 04:00,9,5662.75,5662.75,5662.75,5662.75,1
NQU17,2017-05-09 05:30,9,5664,5664,5664,5664,1
NQU17,2017-05-09 06:00,9,5665,5665.25,5665,5665.25,3
NQU17,2017-05-09 06:30,9,5665.25,5665.25,5665.25,5665.25,1
NQU17,2017-05-09 07:00,9,5665.75,5669.25,5665.75,5669.25,8
NQU17,2017-05-09 07:30,9,5669.75,5669.75,5669.25,5669.25,3
NQU17,2017-05-09 08:00,9,5669,5670,5669,5670,6
NQU17,2017-05-09 08:30,9,5669,5682,5664.25,5682,65
NQU17,2017-05-09 09:00,9,5683.25,5692.25,5683.25,5688,59
NQU17,2017-05-09 09:30,9,5690,5690,5682.5,5683.5,23
NQU17,2017-05-09 10:00,9,5683.5,5684,5678.75,5680.5,18
NQU17,2017-05-09 10:30,9,5678.5,5678.5,5678.5,5678.5,1
NQU17,2017-05-09 11:00,9,5681.5,5681.5,5681.5,5681.5,1
NQU17,2017-05-09 11:30,9,5682,5682,5682,5682,1
NQU17,2017-05-09 12:00,9,5681.75,5681.75,5674,5674,5
NQU17,2017-05-09 12:30,9,5674.75,5674.75,5673.25,5673.25,4
NQU17,2017-05-09 13:30,9,5677.5,5677.5,5677.5,5677.5,1
NQU17,2017-05-09 14:30,9,5673.25,5679.5,5669.75,5679.5,12
NQU17,2017-05-09 15:00,9,5680,5681.5,5679.25,5681.5,12
NQU17,2017-05-09 15:30,9,5682.75,5687.25,5682.75,5687.25,7
NQU17,2017-05-09 17:00,10,5682.25,5682.25,5682.25,5682.25,1
NQU17,2017-05-09 17:30,10,5677.75,5677.75,5677.75,5677.75,3
NQU17,2017-05-09 18:00,10,5675.75,5675.75,5675.75,5675.75,1
NQU17,2017-05-09 18:30,10,5675.75,5675.75,5673.75,5673.75,10
NQU17,2017-05-09 19:00,10,5675.5,5675.5,5675.5,5675.5,1
NQU17,2017-05-09 19:30,10,5676.5,5678,5676.5,5678,3
NQU17,2017-05-09 20:30,10,5680.25,5680.25,5680.25,5680.25,1
NQU17,2017-05-10 00:00,10,5680.25,5680.25,5680.25,5680.25,1
NQU17,2017-05-10 01:30,10,5678,5678,5678,5678,4
NQU17,2017-05-10 02:00,10,5682.5,5682.5,5682.5,5682.5,1
NQU17,2017-05-10 03:00,10,5676.75,5676.75,5676.75,5676.75,1
NQU17,2017-05-10 06:30,10,5682.75,5682.75,5682.75,5682.75,3
NQU17,2017-05-10 07:00,10,5683,5683,5683,5683,1
NQU17,2017-05-10 07:30,10,5682.25,5682.25,5681,5681,3
NQU17,2017-05-10 08:00,10,5680,5680,5680,5680,1
NQU17,2017-05-10 08:30,10,5684,5684,5668.75,5672.5,31
NQU17,2017-05-10 09:00,10,5670,5673,5666,5667,31
NQU17,2017-05-10 09:30,10,5666.5,5670,5666.5,5667,7
NQU17,2017-05-10 10:00,10,5670.5,5678,5670.5,5677.25,24
NQU17,2017-05-10 10:30,10,5677.25,5677.25,5676.75,5676.75,3
NQU17,2017-05-10 11:00,10,5675.75,5677.75,5674.25,5674.25,8
NQU17,2017-05-10 11:30,10,5678.25,5681,5678.25,5681,6
NQU17,2017-05-10 12:00,10,5680.75,5681,5678.25,5678.25,8
NQU17,2017-05-10 12:30,10,5680.25,5682.25,5680.25,5682.25,7
NQU17,2017-05-10 13:00,10,5679.75,5679.75,5678.25,5678.25,11
NQU17,2017-05-10 13:30,10,5682.75,5682.75,5682.75,5682.75,1
NQU17,2017-05-10 14:00,10,5682.5,5682.75,5680.75,5680.75,6
NQU17,2017-05-10 14:30,10,5677.25,5681.75,5676,5681.75,10
NQU17,2017-05-10 15:00,10,5682.25,5682.5,5682.25,5682.5,4
NQU17,2017-05-10 17:00,11,5678.25,5678.25,5678.25,5678.25,8
NQU17,2017-05-10 17:30,11,5678.25,5678.25,5678.25,5678.25,1
NQU17,2017-05-10 19:30,11,5678.5,5678.5,5678.25,5678.25,2
NQU17,2017-05-10 23:00,11,5678,5678,5678,5678,1
NQU17,2017-05-11 01:30,11,5678,5678,5678,5678,1
NQU17,2017-05-11 02:00,11,5674.75,5674.75,5674.75,5674.75,2
NQU17,2017-05-11 02:30,11,5673,5673,5673,5673,1
NQU17,2017-05-11 04:00,11,5675.5,5675.5,5675.5,5675.5,1
NQU17,2017-05-11 04:30,11,5672.75,5672.75,5672.75,5672.75,1
NQU17,2017-05-11 05:00,11,5670,5670,5670,5670,2
NQU17,2017-05-11 06:30,11,5664.25,5664.25,5661,5661,7
NQU17,2017-05-11 07:00,11,5663,5663.5,5662.5,5662.5,14
NQU17,2017-05-11 07:30,11,5661.5,5666.5,5661,5666.5,37
NQU17,2017-05-11 08:00,11,5668.75,5668.75,5668.5,5668.5,2
NQU17,2017-05-11 08:30,11,5667.5,5667.5,5649,5649.25,98
NQU17,2017-05-11 09:00,11,5650.25,5653.5,5645,5648.25,46
NQU17,2017-05-11 09:30,11,5648.5,5648.5,5644.75,5644.75,20
NQU17,2017-05-11 10:00,11,5649,5651.75,5649,5651.75,9
NQU17,2017-05-11 10:30,11,5653,5654,5651.75,5653.75,7
NQU17,2017-05-11 11:00,11,5654.75,5660,5654.5,5659.75,18
NQU17,2017-05-11 11:30,11,5660,5661.25,5658.5,5660,20
NQU17,2017-05-11 12:00,11,5662.25,5667.5,5662.25,5667.5,32
NQU17,2017-05-11 12:30,11,5667.25,5673.5,5667.25,5673.5,20
NQU17,2017-05-11 13:00,11,5673,5678.75,5670.25,5675.5,16
NQU17,2017-05-11 13:30,11,5676,5676,5671,5671,3
NQU17,2017-05-11 14:00,11,5674.75,5674.75,5674.75,5674.75,1
NQU17,2017-05-11 14:30,11,5675.5,5679.5,5675.5,5679.5,10
NQU17,2017-05-11 15:00,11,5677,5677,5677,5677,1
NQU17,2017-05-11 15:30,11,5675.75,5675.75,5675.75,5675.75,1
NQU17,2017-05-11 19:30,12,5672.75,5672.75,5672.75,5672.75,1
NQU17,2017-05-11 20:00,12,5670,5670,5669.75,5669.75,2
NQU17,2017-05-11 21:00,12,5668,5668,5666.75,5666.75,2
NQU17,2017-05-11 21:30,12,5666.5,5666.5,5666,5666,6
NQU17,2017-05-11 22:00,12,5664.25,5664.25,5664.25,5664.25,2
NQU17,2017-05-11 22:30,12,5662.75,5662.75,5662.75,5662.75,1
NQU17,2017-05-11 23:00,12,5665.25,5666,5665.25,5666,3
NQU17,2017-05-11 23:30,12,5667,5667,5667,5667,2
NQU17,2017-05-12 01:00,12,5669.75,5669.75,5669.75,5669.75,1
NQU17,2017-05-12 02:00,12,5666.25,5666.25,5665.75,5665.75,3
NQU17,2017-05-12 02:30,12,5664,5664,5664,5664,1
NQU17,2017-05-12 03:00,12,5663.75,5663.75,5663.5,5663.5,6
NQU17,2017-05-12 04:00,12,5662,5663.75,5662,5663.75,3
NQU17,2017-05-12 04:30,12,5666,5666,5664,5664,2
NQU17,2017-05-12 05:00,12,5665,5665,5665,5665,2
NQU17,2017-05-12 06:00,12,5669,5672.5,5669,5672.5,9
NQU17,2017-05-12 06:30,12,5674,5674.25,5673.75,5674.25,8
NQU17,2017-05-12 07:00,12,5672.25,5672.25,5672.25,5672.25,1
NQU17,2017-05-12 07:30,12,5675.25,5678,5675.25,5677.75,23
NQU17,2017-05-12 08:00,12,5679,5683.5,5679,5680,26
NQU17,2017-05-12 08:30,12,5683.5,5688,5678.75,5680,51
NQU17,2017-05-12 09:00,12,5678.75,5687.75,5676.75,5676.75,20
NQU17,2017-05-12 09:30,12,5678.75,5680.75,5677.75,5677.75,8
NQU17,2017-05-12 10:00,12,5680.75,5685,5680.75,5685,8
NQU17,2017-05-12 10:30,12,5688,5690.75,5688,5690,28
NQU17,2017-05-12 11:00,12,5686,5686,5685.75,5685.75,3
NQU17,2017-05-12 11:30,12,5686.75,5687,5686.75,5687,2
NQU17,2017-05-12 12:00,12,5686.5,5687.5,5686,5687.5,3
NQU17,2017-05-12 12:30,12,5686.25,5690.25,5686,5690.25,15
NQU17,2017-05-12 13:00,12,5691.5,5691.5,5690,5690,3
NQU17,2017-05-12 13:30,12,5690,5690,5689.5,5689.5,2
NQU17,2017-05-12 14:00,12,5688,5688,5684.25,5684.25,14
NQU17,2017-05-12 14:30,12,5688.5,5690,5688.5,5690,2
NQU17,2017-05-12 15:00,12,5690,5694.75,5690,5694.75,7
NQU17,2017-05-12 15:30,12,5693.5,5694,5693,5694,12
NQU17,2017-05-14 17:00,15,5696.25,5697,5696.25,5696.75,5
NQU17,2017-05-14 18:00,15,5697.5,5697.5,5697.5,5697.5,2
NQU17,2017-05-14 19:00,15,5697.75,5697.75,5697.75,5697.75,1
NQU17,2017-05-14 19:30,15,5698,5698,5698,5698,1
NQU17,2017-05-14 20:00,15,5699,5699,5699,5699,1
NQU17,2017-05-14 20:30,15,5699.75,5699.75,5699.75,5699.75,2
NQU17,2017-05-14 21:30,15,5700,5702.25,5700,5702,6
NQU17,2017-05-15 00:00,15,5698,5698,5698,5698,1
NQU17,2017-05-15 00:30,15,5698,5698,5698,5698,1
NQU17,2017-05-15 01:30,15,5704.25,5704.25,5704.25,5704.25,1
NQU17,2017-05-15 02:00,15,5704.5,5704.5,5704.25,5704.25,3
NQU17,2017-05-15 03:30,15,5697,5697.25,5697,5697.25,2
NQU17,2017-05-15 04:00,15,5697.25,5697.25,5693.75,5693.75,4
NQU17,2017-05-15 04:30,15,5691.5,5691.5,5691.5,5691.5,4
NQU17,2017-05-15 05:00,15,5691.25,5691.25,5691.25,5691.25,1
NQU17,2017-05-15 07:00,15,5692.75,5695.75,5692.5,5695.75,4
NQU17,2017-05-15 07:30,15,5691.25,5691.25,5691.25,5691.25,1
NQU17,2017-05-15 08:00,15,5693.75,5693.75,5691.5,5691.5,2
NQU17,2017-05-15 08:30,15,5688.75,5704,5688.75,5702.75,37
NQU17,2017-05-15 09:00,15,5704.25,5704.25,5696,5701.75,5
NQU17,2017-05-15 09:30,15,5704.75,5711.75,5704.75,5708.75,33
NQU17,2017-05-15 10:00,15,5709.25,5710.25,5702.75,5703.25,13
NQU17,2017-05-15 10:30,15,5703.25,5703.25,5696.5,5696.5,17
NQU17,2017-05-15 11:00,15,5696.5,5696.5,5696.5,5696.5,1
NQU17,2017-05-15 11:30,15,5699,5699,5698.5,5698.5,3
NQU17,2017-05-15 12:00,15,5701.25,5701.25,5701.25,5701.25,3
NQU17,2017-05-15 12:30,15,5705.25,5705.75,5705.25,5705.75,6
NQU17,2017-05-15 13:00,15,5705.5,5705.5,5699.75,5699.75,11
NQU17,2017-05-15 13:30,15,5699.75,5705.5,5699.75,5705.5,5
NQU17,2017-05-15 14:00,15,5705.75,5705.75,5705.75,5705.75,6
NQU17,2017-05-15 14:30,15,5702,5707.5,5702,5707.5,24
NQU17,2017-05-15 15:00,15,5708.25,5709.5,5705.25,5706.5,20
NQU17,2017-05-15 15:30,15,5709,5710,5709,5710,6
NQU17,2017-05-15 19:00,16,5710,5710,5710,5710,1
NQU17,2017-05-15 19:30,16,5709,5709,5709,5709,1
NQU17,2017-05-15 20:00,16,5708.25,5708.25,5708.25,5708.25,1
NQU17,2017-05-15 20:30,16,5708.25,5708.25,5706.5,5706.5,2
NQU17,2017-05-15 21:00,16,5704.75,5704.75,5704.25,5704.25,4
NQU17,2017-05-15 22:00,16,5702.25,5702.25,5702.25,5702.25,1
NQU17,2017-05-15 23:00,16,5704.25,5704.25,5704.25,5704.25,1
NQU17,2017-05-15 23:30,16,5705.75,5705.75,5705.75,5705.75,2
NQU17,2017-05-16 00:00,16,5706.75,5706.75,5706.75,5706.75,2
NQU17,2017-05-16 02:00,16,5706.5,5706.5,5706.5,5706.5,1
NQU17,2017-05-16 05:00,16,5710.5,5711,5710.5,5711,2
NQU17,2017-05-16 06:00,16,5711.5,5712,5711.5,5712,3
NQU17,2017-05-16 06:30,16,5714.75,5715.5,5714.75,5715.5,4
NQU17,2017-05-16 07:00,16,5713.75,5713.75,5712.5,5712.5,4
NQU17,2017-05-16 07:30,16,5715.75,5719,5715.75,5719,16
NQU17,2017-05-16 08:00,16,5718.5,5720.75,5717.75,5720.25,10
NQU17,2017-05-16 08:30,16,5718.5,5722.75,5716.5,5721.5,10
NQU17,2017-05-16 09:00,16,5722,5722.5,5708.25,5708.25,26
NQU17,2017-05-16 09:30,16,5707.25,5713.5,5705.75,5713.5,20
NQU17,2017-05-16 10:00,16,5713.75,5720,5713.25,5718.25,41
NQU17,2017-05-16 10:30,16,5717,5724.75,5717,5722,14
NQU17,2017-05-16 11:00,16,5721,5725,5721,5725,3
NQU17,2017-05-16 11:30,16,5726,5727,5724.25,5726.25,9
NQU17,2017-05-16 12:00,16,5724.75,5728,5724.75,5725.75,10
NQU17,2017-05-16 12:30,16,5725.25,5727.25,5722.5,5722.5,37
NQU17,2017-05-16 13:00,16,5721.25,5721.25,5720.75,5721.25,6
NQU17,2017-05-16 14:00,16,5725,5725,5725,5725,1
NQU17,2017-05-16 14:30,16,5728,5731.25,5728,5731.25,23
NQU17,2017-05-16 15:00,16,5730.5,5731,5730,5731,11
NQU17,2017-05-16 15:30,16,5731,5731.75,5730.75,5731.75,5
NQU17,2017-05-16 17:00,17,5727.75,5727.75,5722,5722,21
NQU17,2017-05-16 17:30,17,5721.5,5721.5,5717,5717,23
NQU17,2017-05-16 18:00,17,5713.25,5716.75,5712,5714.5,16
NQU17,2017-05-16 18:30,17,5711.5,5711.5,5706.5,5706.5,36
NQU17,2017-05-16 19:00,17,5703.75,5703.75,5695,5696.75,27
NQU17,2017-05-16 19:30,17,5696,5702.5,5690.25,5702.5,17
NQU17,2017-05-16 20:00,17,5702.25,5705.25,5701.25,5705.25,4
NQU17,2017-05-16 20:30,17,5704.25,5704.25,5704.25,5704.25,1
NQU17,2017-05-16 21:30,17,5699.25,5699.25,5699.25,5699.25,3
NQU17,2017-05-16 22:30,17,5701,5701.25,5701,5701,5
NQU17,2017-05-16 23:30,17,5704.25,5705,5704.25,5705,3
NQU17,2017-05-17 00:00,17,5705,5705,5705,5705,2
NQU17,2017-05-17 00:30,17,5706.75,5706.75,5703.5,5703.5,3
NQU17,2017-05-17 01:00,17,5705.5,5705.5,5705.5,5705.5,1
NQU17,2017-05-17 01:30,17,5700.5,5700.5,5700.5,5700.5,2
NQU17,2017-05-17 02:00,17,5699,5704,5697.75,5704,3
NQU17,2017-05-17 02:30,17,5708,5708,5708,5708,1
NQU17,2017-05-17 03:00,17,5709.75,5711.25,5709.75,5711,6
NQU17,2017-05-17 03:30,17,5710.25,5710.25,5709.75,5709.75,2
NQU17,2017-05-17 04:00,17,5706.75,5708,5705.75,5708,4
NQU17,2017-05-17 04:30,17,5704.75,5704.75,5704.75,5704.75,1
NQU17,2017-05-17 05:30,17,5708.75,5710.75,5708.75,5710.25,6
NQU17,2017-05-17 06:00,17,5711.5,5713,5711.5,5711.75,7
NQU17,2017-05-17 06:30,17,5708.75,5710.25,5708.75,5710.25,11
NQU17,2017-05-17 07:00,17,5707.25,5707.25,5695,5697.25,16
NQU17,2017-05-17 07:30,17,5695.5,5699.25,5692,5692,11
NQU17,2017-05-17 08:00,17,5690.25,5691.5,5682,5685,40
NQU17,2017-05-17 08:30,17,5688.75,5696.25,5670,5672.75,53
NQU17,2017-05-17 09:00,17,5671,5674,5661,5662,60
NQU17,2017-05-17 09:30,17,5661.5,5661.75,5633.25,5641,29
NQU17,2017-05-17 10:00,17,5631,5646.75,5627,5639.5,49
NQU17,2017-05-17 10:30,17,5641,5650.25,5636,5649.25,31
NQU17,2017-05-17 11:00,17,5645,5645.25,5645,5645.25,3
NQU17,2017-05-17 11:30,17,5641.5,5650,5640,5650,26
NQU17,2017-05-17 12:00,17,5643,5647,5643,5647,7
NQU17,2017-05-17 12:30,17,5640,5641.25,5630.5,5630.5,10
NQU17,2017-05-17 13:00,17,5632,5632,5620,5622.25,26
NQU17,2017-05-17 13:30,17,5619.25,5619.75,5601.75,5615.25,116
NQU17,2017-05-17 14:00,17,5610.75,5620.25,5606.5,5618,19
NQU17,2017-05-17 14:30,17,5611,5616.75,5587,5588,21
NQU17,2017-05-17 15:00,17,5593.5,5593.5,5583,5584,12
NQU17,2017-05-17 15:30,17,5584,5584,5580,5580,2
NQU17,2017-05-17 17:00,18,5586,5586,5585.25,5585.25,2
NQU17,2017-05-17 17:30,18,5589.25,5589.25,5589.25,5589.25,1
NQU17,2017-05-17 18:00,18,5594.25,5594.25,5592.25,5592.25,2
NQU17,2017-05-17 18:30,18,5594.75,5594.75,5594.25,5594.25,2
NQU17,2017-05-17 19:00,18,5595.75,5601.25,5595.75,5601,25
NQU17,2017-05-17 19:30,18,5597,5597,5595,5596,8
NQU17,2017-05-17 20:00,18,5593.25,5595,5593,5595,5
NQU17,2017-05-17 20:30,18,5599,5601.25,5599,5601.25,5
NQU17,2017-05-17 21:00,18,5604,5606.75,5604,5606.75,2
NQU17,2017-05-17 22:00,18,5604,5604,5604,5604,1
NQU17,2017-05-17 23:00,18,5602.5,5602.5,5602.5,5602.5,1
NQU17,2017-05-17 23:30,18,5601.75,5602,5601.75,5602,9
NQU17,2017-05-18 00:00,18,5601.5,5601.5,5601.5,5601.5,1
NQU17,2017-05-18 00:30,18,5601.25,5603.5,5600.75,5603.5,3
NQU17,2017-05-18 01:00,18,5606.25,5608.75,5606.25,5608.75,4
NQU17,2017-05-18 02:00,18,5605,5605,5602,5602,2
NQU17,2017-05-18 02:30,18,5600,5601,5589,5589,16
NQU17,2017-05-18 03:00,18,5589,5589,5584,5584,5
NQU17,2017-05-18 03:30,18,5589,5589,5589,5589,1
NQU17,2017-05-18 04:00,18,5580,5580,5570,5570,8
NQU17,2017-05-18 04:30,18,5570,5570,5557,5557,8
NQU17,2017-05-18 05:00,18,5557.75,5571,5557.75,5569,5
NQU17,2017-05-18 05:30,18,5569,5569,5566.75,5568.75,8
NQU17,2017-05-18 06:00,18,5564,5572.75,5564,5572.75,7
NQU17,2017-05-18 06:30,18,5572.75,5581.25,5572.75,5581.25,14
NQU17,2017-05-18 07:00,18,5581.75,5582.75,5566.75,5572.75,8
NQU17,2017-05-18 07:30,18,5578,5580,5578,5580,11
NQU17,2017-05-18 08:00,18,5578.5,5588,5578.5,5584,8
NQU17,2017-05-18 08:30,18,5583.25,5613.25,5580,5601.75,82
NQU17,2017-05-18 09:00,18,5609.75,5639,5609.75,5633,139
NQU17,2017-05-18 09:30,18,5632,5642,5627.5,5631,103
NQU17,2017-05-18 10:00,18,5632,5634.75,5625.75,5634,12
NQU17,2017-05-18 10:30,18,5635,5635,5613.75,5614.5,43
NQU17,2017-05-18 11:00,18,5610,5619.75,5607.5,5618,22
NQU17,2017-05-18 11:30,18,5625,5626.5,5619.75,5623.5,5
NQU17,2017-05-18 12:00,18,5614.5,5621.75,5614.5,5621.75,10
NQU17,2017-05-18 12:30,18,5624.5,5635,5624.5,5635,10
NQU17,2017-05-18 13:00,18,5636.25,5647,5632.5,5645,50
NQU17,2017-05-18 13:30,18,5647.25,5652.5,5641.25,5641.25,15
NQU17,2017-05-18 14:00,18,5641.25,5641.25,5635.5,5635.5,3
NQU17,2017-05-18 14:30,18,5636,5645.5,5628.75,5634,25
NQU17,2017-05-18 15:00,18,5634,5634.5,5634,5634.5,6
NQU17,2017-05-18 15:30,18,5633.25,5637.5,5633.25,5637.5,21
NQU17,2017-05-18 17:00,19,5641,5641,5641,5641,1
NQU17,2017-05-18 18:00,19,5640.5,5640.5,5638.75,5638.75,15
NQU17,2017-05-18 18:30,19,5638.25,5638.25,5638.25,5638.25,1
NQU17,2017-05-18 20:30,19,5632.25,5632.25,5632.25,5632.25,1
NQU17,2017-05-18 21:00,19,5629.25,5629.25,5629.25,5629.25,1
NQU17,2017-05-18 21:30,19,5630,5630.5,5630,5630.5,2
NQU17,2017-05-18 22:00,19,5630.75,5630.75,5630.75,5630.75,1
NQU17,2017-05-18 23:30,19,5634,5634,5634,5634,1
NQU17,2017-05-19 00:00,19,5636.75,5637.25,5636.25,5637.25,5
NQU17,2017-05-19 00:30,19,5634.75,5636,5634.75,5636,3
NQU17,2017-05-19 01:00,19,5636,5636,5636,5636,1
NQU17,2017-05-19 02:00,19,5633,5638.75,5633,5638.75,4
NQU17,2017-05-19 03:30,19,5647.75,5648,5647.75,5648,4
NQU17,2017-05-19 04:00,19,5648,5649.75,5648,5649.75,2
NQU17,2017-05-19 04:30,19,5651.5,5651.5,5650,5650,3
NQU17,2017-05-19 05:00,19,5647.75,5647.75,5647.75,5647.75,1
NQU17,2017-05-19 05:30,19,5647,5647,5646.25,5646.25,4
NQU17,2017-05-19 06:00,19,5648.25,5650.25,5648.25,5650,15
NQU17,2017-05-19 06:30,19,5651.25,5651.5,5651,5651.5,3
NQU17,2017-05-19 07:00,19,5651.5,5657,5651.5,5657,12
NQU17,2017-05-19 07:30,19,5655.25,5657.75,5654.5,5654.5,10
NQU17,2017-05-19 08:00,19,5653,5658,5653,5654.5,21
NQU17,2017-05-19 08:30,19,5651.25,5673,5651.25,5665.25,26
NQU17,2017-05-19 09:00,19,5669,5676.5,5669,5672.75,18
NQU17,2017-05-19 09:30,19,5673,5674,5667.75,5673,7
NQU17,2017-05-19 10:00,19,5673.75,5677,5669.5,5669.5,14
NQU17,2017-05-19 10:30,19,5668,5668.25,5668,5668.25,2
NQU17,2017-05-19 11:00,19,5675.25,5675.25,5673,5673,6
NQU17,2017-05-19 11:30,19,5675.25,5680.5,5675.25,5680.5,11
NQU17,2017-05-19 12:00,19,5676.5,5676.5,5676.5,5676.5,3
NQU17,2017-05-19 12:30,19,5673.75,5674.5,5673.75,5674.5,3
NQU17,2017-05-19 13:00,19,5671.5,5673,5671.5,5673,2
NQU17,2017-05-19 13:30,19,5674,5679.75,5674,5675.75,4
NQU17,2017-05-19 14:00,19,5674.25,5674.25,5658.75,5664.25,19
NQU17,2017-05-19 14:30,19,5657.5,5658.5,5655,5658.5,7
NQU17,2017-05-19 15:00,19,5659,5659,5657.5,5658.25,102
NQU17,2017-05-21 17:00,22,5664.25,5664.25,5661.25,5663.25,9
NQU17,2017-05-21 17:30,22,5664,5665.5,5664,5664.75,7
NQU17,2017-05-21 18:00,22,5659.5,5659.5,5659.5,5659.5,1
NQU17,2017-05-21 18:30,22,5660.5,5660.5,5660.5,5660.5,1
NQU17,2017-05-21 19:30,22,5660.75,5660.75,5660.75,5660.75,1
NQU17,2017-05-21 20:00,22,5661,5661.25,5661,5661.25,2
NQU17,2017-05-21 20:30,22,5664.5,5664.5,5664.5,5664.5,1
NQU17,2017-05-21 21:00,22,5666,5666,5664.75,5664.75,2
NQU17,2017-05-21 21:30,22,5664.75,5664.75,5663.75,5663.75,2
NQU17,2017-05-21 22:30,22,5665.25,5668,5665.25,5668,10
NQU17,2017-05-22 00:30,22,5666.75,5667,5666.75,5667,3
NQU17,2017-05-22 01:00,22,5669,5669,5669,5669,15
NQU17,2017-05-22 02:00,22,5667.5,5667.5,5664.25,5664.25,2
NQU17,2017-05-22 02:30,22,5658.75,5658.75,5657.5,5657.5,2
NQU17,2017-05-22 03:00,22,5658.5,5661.5,5658.5,5661.5,2
NQU17,2017-05-22 04:30,22,5658,5658,5652.75,5652.75,9
NQU17,2017-05-22 05:00,22,5660.5,5660.5,5660.5,5660.5,3
NQU17,2017-05-22 07:00,22,5661.25,5661.25,5661.25,5661.25,1
NQU17,2017-05-22 07:30,22,5661.25,5665.25,5661.25,5665.25,9
NQU17,2017-05-22 08:00,22,5666,5669.25,5666,5669.25,6
NQU17,2017-05-22 08:30,22,5669,5689,5669,5684.25,40
NQU17,2017-05-22 09:00,22,5689.5,5690.75,5684,5690.75,8
NQU17,2017-05-22 09:30,22,5691,5691,5685.5,5687,8
NQU17,2017-05-22 10:00,22,5687,5693.5,5687,5693.5,13
NQU17,2017-05-22 10:30,22,5692.75,5697.5,5691,5697.5,24
NQU17,2017-05-22 11:00,22,5697.75,5703.75,5694,5702.5,26
NQU17,2017-05-22 11:30,22,5700.75,5701.25,5700.75,5701.25,3
NQU17,2017-05-22 12:00,22,5701.5,5701.5,5697.75,5697.75,7
NQU17,2017-05-22 12:30,22,5697.25,5697.25,5697,5697,3
NQU17,2017-05-22 13:00,22,5696,5697,5694.25,5697,4
NQU17,2017-05-22 13:30,22,5701.75,5703.5,5701.25,5701.25,13
NQU17,2017-05-22 14:00,22,5701.25,5704.5,5700,5703,11
NQU17,2017-05-22 14:30,22,5704,5708.75,5704,5708,46
NQU17,2017-05-22 15:00,22,5707,5708.75,5706.75,5707,21
NQU17,2017-05-22 15:30,22,5707,5708,5707,5708,3
NQU17,2017-05-22 17:00,23,5706,5710,5706,5707.75,6
NQU17,2017-05-22 17:30,23,5700.5,5700.5,5697.25,5697.25,6
NQU17,2017-05-22 18:00,23,5697,5698.25,5696.5,5697.5,5
NQU17,2017-05-22 18:30,23,5695.5,5695.5,5693,5694,4
NQU17,2017-05-22 19:00,23,5699.25,5699.25,5699.25,5699.25,1
NQU17,2017-05-22 19:30,23,5696.75,5699.25,5696.5,5699.25,4
NQU17,2017-05-22 20:00,23,5700,5700,5697.75,5697.75,3
NQU17,2017-05-22 20:30,23,5700.25,5700.25,5700.25,5700.25,1
NQU17,2017-05-22 21:00,23,5700.75,5702.25,5700.75,5702.25,2
NQU17,2017-05-22 22:00,23,5705,5705.5,5705,5705.5,5
NQU17,2017-05-23 00:30,23,5700.25,5700.25,5700.25,5700.25,2
NQU17,2017-05-23 01:00,23,5703.75,5705,5703,5703,22
NQU17,2017-05-23 01:30,23,5700.5,5700.5,5700.5,5700.5,1
NQU17,2017-05-23 02:00,23,5700.5,5707.75,5700.5,5707.75,33
NQU17,2017-05-23 02:30,23,5710.5,5717.5,5710.5,5713.5,11
NQU17,2017-05-23 03:00,23,5716.25,5720.25,5716.25,5720.25,7
NQU17,2017-05-23 04:00,23,5715.5,5718.25,5715.5,5718.25,3
NQU17,2017-05-23 04:30,23,5715.25,5715.25,5712,5712,4
NQU17,2017-05-23 05:00,23,5714.5,5714.5,5714.5,5714.5,1
NQU17,2017-05-23 05:30,23,5715.25,5715.5,5715,5715.5,7
NQU17,2017-05-23 06:00,23,5716,5718.75,5716,5718.5,8
NQU17,2017-05-23 06:30,23,5718.25,5720.5,5718,5720.5,12
NQU17,2017-05-23 07:00,23,5718.25,5721,5718,5721,28
NQU17,2017-05-23 07:30,23,5722.25,5722.25,5722.25,5722.25,2
NQU17,2017-05-23 08:00,23,5720.5,5722.5,5720,5722.5,6
NQU17,2017-05-23 08:30,23,5722.25,5722.25,5700,5703.75,30
NQU17,2017-05-23 09:00,23,5702.25,5711,5701.5,5708.75,9
NQU17,2017-05-23 09:30,23,5709,5709,5701.75,5703.75,10
NQU17,2017-05-23 10:00,23,5709,5714,5707.75,5714,17
NQU17,2017-05-23 10:30,23,5711.75,5714.5,5710.75,5714.5,7
NQU17,2017-05-23 11:00,23,5706,5706,5706,5706,2
NQU17,2017-05-23 11:30,23,5701,5701,5696.5,5696.5,10
NQU17,2017-05-23 12:00,23,5701.25,5704.75,5701.25,5704.75,3
NQU17,2017-05-23 13:00,23,5703.75,5704.5,5703.75,5704.5,3
NQU17,2017-05-23 13:30,23,5705.5,5708.5,5705.5,5706.75,4
NQU17,2017-05-23 14:00,23,5710,5710,5707.25,5707.25,11
NQU17,2017-05-23 14:30,23,5704.75,5708,5704.75,5708,10
NQU17,2017-05-23 15:00,23,5710.75,5717.25,5709,5715.75,48
NQU17,2017-05-23 15:30,23,5715.75,5715.75,5715.75,5715.75,1
NQU17,2017-05-23 17:30,24,5713.75,5714,5712.5,5712.5,18
NQU17,2017-05-23 18:00,24,5713.5,5713.5,5713.5,5713.5,1
NQU17,2017-05-23 18:30,24,5713.25,5714.25,5713.25,5713.5,3
NQU17,2017-05-23 19:00,24,5714.25,5715,5710,5710,7
NQU17,2017-05-23 19:30,24,5712.5,5712.75,5712.5,5712.75,2
NQU17,2017-05-23 20:00,24,5711.5,5711.5,5711,5711,4
NQU17,2017-05-23 20:30,24,5712.25,5712.25,5712.25,5712.25,3
NQU17,2017-05-23 22:00,24,5713.75,5713.75,5713.75,5713.75,1
NQU17,2017-05-23 23:00,24,5711,5711.75,5711,5711.75,5
NQU17,2017-05-24 00:00,24,5713.75,5713.75,5713.75,5713.75,1
NQU17,2017-05-24 00:30,24,5713.25,5713.25,5713.25,5713.25,1
NQU17,2017-05-24 01:30,24,5714,5716,5714,5716,4
NQU17,2017-05-24 02:00,24,5714,5717.5,5713,5717.5,5
NQU17,2017-05-24 02:30,24,5718,5720.75,5718,5719.25,10
NQU17,2017-05-24 03:00,24,5718,5718,5718,5718,1
NQU17,2017-05-24 03:30,24,5721.5,5722,5718.25,5720.5,26
NQU17,2017-05-24 04:30,24,5720.25,5720.25,5720.25,5720.25,1
NQU17,2017-05-24 05:00,24,5722.5,5724.5,5722.5,5724.5,2
NQU17,2017-05-24 06:00,24,5722,5722,5722,5722,1
NQU17,2017-05-24 06:30,24,5720,5721,5720,5721,5
NQU17,2017-05-24 07:00,24,5724,5725.5,5724,5725.5,7
NQU17,2017-05-24 07:30,24,5724.25,5726,5724.25,5726,20
NQU17,2017-05-24 08:00,24,5725,5728,5725,5728,8
NQU17,2017-05-24 08:30,24,5728.75,5728.75,5715.75,5718.75,53
NQU17,2017-05-24 09:00,24,5717.25,5721.75,5711.25,5718.25,27
NQU17,2017-05-24 09:30,24,5718,5720,5718,5720,5
NQU17,2017-05-24 10:00,24,5714.75,5717.25,5714.75,5716.25,3
NQU17,2017-05-24 10:30,24,5720.25,5720.25,5717.75,5718.5,11
NQU17,2017-05-24 11:00,24,5721,5721.75,5719,5721.75,14
NQU17,2017-05-24 11:30,24,5722.25,5723,5721.75,5722.75,10
NQU17,2017-05-24 12:00,24,5721,5722.75,5719.25,5719.25,5
NQU17,2017-05-24 12:30,24,5723.75,5723.75,5723,5723.75,6
NQU17,2017-05-24 13:00,24,5722.75,5730,5718.25,5727.5,38
NQU17,2017-05-24 13:30,24,5726.75,5726.75,5725.5,5725.75,9
NQU17,2017-05-24 14:00,24,5728.5,5730.5,5728,5730.5,11
NQU17,2017-05-24 14:30,24,5731,5739,5731,5739,67
NQU17,2017-05-24 15:00,24,5735.75,5736.25,5733.75,5736.25,6
NQU17,2017-05-24 15:30,24,5735.75,5738.25,5735.5,5738.25,23
NQU17,2017-05-24 17:00,25,5737.5,5740.75,5737.5,5740.75,29
NQU17,2017-05-24 17:30,25,5739.25,5739.25,5738.25,5738.25,2
NQU17,2017-05-24 18:00,25,5741,5741,5740.25,5740.5,15
NQU17,2017-05-24 18:30,25,5741,5741.75,5740.25,5741.75,5
NQU17,2017-05-24 19:30,25,5741.25,5742,5741.25,5741.5,3
NQU17,2017-05-24 20:00,25,5741.5,5758.5,5741.5,5758.5,16
NQU17,2017-05-24 20:30,25,5757,5757,5751,5751,31
NQU17,2017-05-24 21:00,25,5752.75,5754.5,5752.5,5754.5,15
NQU17,2017-05-24 21:30,25,5755.5,5758,5754.5,5754.5,14
NQU17,2017-05-24 22:00,25,5756,5756.75,5756,5756.5,3
NQU17,2017-05-25 00:00,25,5756.5,5757.5,5756.5,5757.5,3
NQU17,2017-05-25 00:30,25,5759,5763.5,5759,5761.75,14
NQU17,2017-05-25 01:00,25,5759.75,5761,5759.25,5759.25,3
NQU17,2017-05-25 01:30,25,5761,5762.25,5760.5,5760.5,4
NQU17,2017-05-25 02:00,25,5760,5760,5756.75,5760,6
NQU17,2017-05-25 02:30,25,5756.75,5760.75,5752.5,5752.5,14
NQU17,2017-05-25 03:00,25,5751,5751,5748,5748.5,32
NQU17,2017-05-25 03:30,25,5748.5,5748.5,5747.75,5747.75,2
NQU17,2017-05-25 04:00,25,5756,5756,5756,5756,1
NQU17,2017-05-25 04:30,25,5756.5,5758,5754.5,5756,30
NQU17,2017-05-25 05:30,25,5758,5759.25,5756.75,5756.75,16
NQU17,2017-05-25 06:00,25,5754.25,5755.75,5754.25,5755.75,4
NQU17,2017-05-25 06:30,25,5755,5756.75,5753,5754,15
NQU17,2017-05-25 07:00,25,5755,5755.75,5753.25,5755.5,15
NQU17,2017-05-25 07:30,25,5756,5761.75,5756,5760,11
NQU17,2017-05-25 08:00,25,5759.25,5759.75,5758.75,5759,8
NQU17,2017-05-25 08:30,25,5756.75,5756.75,5746.75,5755,24
NQU17,2017-05-25 09:00,25,5756.25,5770.5,5756.25,5768.25,120
NQU17,2017-05-25 09:30,25,5768.5,5775.25,5768.5,5773,52
NQU17,2017-05-25 10:00,25,5772.75,5783.75,5772.75,5781.75,70
NQU17,2017-05-25 10:30,25,5782,5783.5,5774.75,5778,32
NQU17,2017-05-25 11:00,25,5780,5788.75,5778,5784.5,102
NQU17,2017-05-25 11:30,25,5784.25,5792.75,5784.25,5792.75,46
NQU17,2017-05-25 12:00,25,5792.75,5792.75,5789.25,5790,33
NQU17,2017-05-25 12:30,25,5789,5792.75,5787,5792.75,21
NQU17,2017-05-25 13:00,25,5793,5797.25,5792.75,5795.75,33
NQU17,2017-05-25 13:30,25,5795.5,5800.5,5795.5,5796.5,27
NQU17,2017-05-25 14:00,25,5797,5797.25,5788.5,5788.5,75
NQU17,2017-05-25 14:30,25,5787.75,5797.25,5783.75,5784.25,38
NQU17,2017-05-25 15:00,25,5783,5788,5783,5788,7
NQU17,2017-05-25 15:30,25,5787.75,5790,5787.25,5789,7
NQU17,2017-05-25 17:00,26,5787,5788,5787,5788,4
NQU17,2017-05-25 18:00,26,5787,5787,5787,5787,1
NQU17,2017-05-25 19:00,26,5787,5787,5787,5787,2
NQU17,2017-05-25 19:30,26,5787.75,5787.75,5787.25,5787.25,6
NQU17,2017-05-25 20:00,26,5789,5789,5789,5789,1
NQU17,2017-05-25 20:30,26,5788,5791.5,5788,5791.5,3
NQU17,2017-05-25 21:00,26,5788.5,5788.5,5785.75,5786,5
NQU17,2017-05-25 21:30,26,5788.5,5788.5,5785,5786.75,3
NQU17,2017-05-25 22:00,26,5787.25,5788,5787.25,5788,2
NQU17,2017-05-25 22:30,26,5787.25,5788.75,5787.25,5788.75,2
NQU17,2017-05-25 23:00,26,5789,5789,5789,5789,1
NQU17,2017-05-25 23:30,26,5789,5790,5789,5790,2
NQU17,2017-05-26 00:00,26,5788,5788,5787.75,5787.75,3
NQU17,2017-05-26 00:30,26,5788,5788.75,5788,5788.75,3
NQU17,2017-05-26 01:00,26,5788.25,5788.25,5788.25,5788.25,1
NQU17,2017-05-26 02:00,26,5789,5790,5787.75,5790,8
NQU17,2017-05-26 02:30,26,5791,5795,5791,5795,13
NQU17,2017-05-26 03:00,26,5789.25,5789.25,5789.25,5789.25,1
NQU17,2017-05-26 03:30,26,5787,5787,5786.75,5786.75,2
NQU17,2017-05-26 04:00,26,5786.5,5786.5,5785,5785,5
NQU17,2017-05-26 04:30,26,5785.25,5785.25,5782.5,5782.5,4
NQU17,2017-05-26 05:00,26,5782,5783,5781.5,5783,12
NQU17,2017-05-26 05:30,26,5783,5783,5783,5783,1
NQU17,2017-05-26 06:00,26,5781.75,5783.5,5777.5,5777.5,27
NQU17,2017-05-26 06:30,26,5778.75,5778.75,5778.75,5778.75,1
NQU17,2017-05-26 07:00,26,5778.75,5781.75,5778.75,5781,8
NQU17,2017-05-26 07:30,26,5783,5785.25,5782.75,5782.75,18
NQU17,2017-05-26 08:00,26,5785.75,5786,5784.75,5784.75,4
NQU17,2017-05-26 08:30,26,5789,5791.25,5779,5791.25,79
NQU17,2017-05-26 09:00,26,5792.25,5796.25,5791,5792.5,63
NQU17,2017-05-26 09:30,26,5795,5798.5,5791.5,5791.5,53
NQU17,2017-05-26 10:00,26,5792,5793.25,5788.75,5790.5,24
NQU17,2017-05-26 10:30,26,5791.75,5794.5,5787,5787,26
NQU17,2017-05-26 11:00,26,5788.75,5791.75,5788.75,5791.75,3
NQU17,2017-05-26 11:30,26,5791.75,5791.75,5791.5,5791.5,2
NQU17,2017-05-26 12:00,26,5790.5,5790.75,5788.25,5789.75,8
NQU17,2017-05-26 12:30,26,5790,5790,5786.75,5788,15
NQU17,2017-05-26 13:00,26,5789.75,5791.75,5789.75,5791,9
NQU17,2017-05-26 13:30,26,5791.25,5792.75,5791.25,5792.75,10
NQU17,2017-05-26 14:00,26,5792.5,5794.25,5792,5792,19
NQU17,2017-05-26 14:30,26,5792.75,5795.75,5791.5,5795.75,31
NQU17,2017-05-26 15:00,26,5795.75,5798,5795.75,5798,7
NQU17,2017-05-26 15:30,26,5798,5801,5798,5801,34
NQU17,2017-05-28 17:00,30,5799.75,5803.5,5799.75,5802,9
NQU17,2017-05-28 17:30,30,5803,5807.5,5803,5807.5,12
NQU17,2017-05-28 18:00,30,5807,5807,5806.75,5806.75,2
NQU17,2017-05-28 18:30,30,5806.5,5806.5,5803.5,5803.5,5
NQU17,2017-05-28 19:00,30,5801.5,5801.5,5801.5,5801.5,1
NQU17,2017-05-28 19:30,30,5806,5806,5806,5806,3
NQU17,2017-05-28 20:00,30,5806,5806,5805.5,5805.75,6
NQU17,2017-05-28 20:30,30,5804.75,5804.75,5804,5804,3
NQU17,2017-05-28 22:00,30,5805.25,5805.25,5805.25,5805.25,2
NQU17,2017-05-28 22:30,30,5805.5,5805.5,5805.5,5805.5,1
NQU17,2017-05-28 23:00,30,5805.5,5805.75,5805.25,5805.75,7
NQU17,2017-05-28 23:30,30,5806,5806,5805,5805,5
NQU17,2017-05-29 00:00,30,5804,5805,5803.75,5803.75,4
NQU17,2017-05-29 00:30,30,5803.75,5803.75,5803.75,5803.75,1
NQU17,2017-05-29 01:00,30,5804.25,5804.25,5804.25,5804.25,3
NQU17,2017-05-29 02:00,30,5800.5,5801.25,5800.5,5801.25,21
NQU17,2017-05-29 02:30,30,5804.5,5805,5804.5,5805,2
NQU17,2017-05-29 03:30,30,5803,5803.75,5801.75,5801.75,23
NQU17,2017-05-29 04:00,30,5801.25,5801.25,5801.25,5801.25,1
NQU17,2017-05-29 04:30,30,5804.25,5804.25,5804.25,5804.25,1
NQU17,2017-05-29 05:30,30,5804.25,5804.75,5804.25,5804.75,2
NQU17,2017-05-29 06:00,30,5804.75,5805.5,5804.75,5805.5,19
NQU17,2017-05-29 06:30,30,5806,5806,5806,5806,1
NQU17,2017-05-29 08:00,30,5806.5,5807.75,5806.25,5806.25,18
NQU17,2017-05-29 08:30,30,5805.25,5805.25,5804.5,5804.5,4
NQU17,2017-05-29 09:00,30,5804.75,5804.75,5803.75,5803.75,2
NQU17,2017-05-29 09:30,30,5802,5802,5800.25,5800.25,6
NQU17,2017-05-29 10:00,30,5798.25,5798.25,5798.25,5798.25,1
NQU17,2017-05-29 10:30,30,5801.75,5801.75,5801.75,5801.75,3
NQU17,2017-05-29 11:30,30,5801.5,5801.5,5801.5,5801.5,5
NQU17,2017-05-29 17:00,30,5799,5799,5799,5799,1
NQU17,2017-05-29 17:30,30,5799,5799,5799,5799,1
NQU17,2017-05-29 19:00,30,5799.5,5799.5,5798.75,5798.75,5
NQU17,2017-05-29 20:00,30,5797,5797,5793.5,5793.5,11
NQU17,2017-05-29 20:30,30,5792.75,5792.75,5790.5,5790.5,2
NQU17,2017-05-29 21:00,30,5790.5,5791.75,5789.75,5791.75,4
NQU17,2017-05-29 21:30,30,5792.75,5792.75,5792.5,5792.5,3
NQU17,2017-05-29 22:30,30,5795,5796.75,5795,5796.75,2
NQU17,2017-05-29 23:30,30,5796.75,5796.75,5796.75,5796.75,1
NQU17,2017-05-30 00:00,30,5798,5798,5798,5798,1
NQU17,2017-05-30 02:30,30,5798,5798,5796.5,5796.5,3
NQU17,2017-05-30 03:30,30,5795.5,5795.5,5795.5,5795.5,1
NQU17,2017-05-30 06:00,30,5791.25,5791.25,5790,5790.25,7
NQU17,2017-05-30 06:30,30,5789,5790,5784.75,5784.75,19
NQU17,2017-05-30 07:00,30,5786.25,5789.75,5786.25,5789.75,34
NQU17,2017-05-30 07:30,30,5789.5,5795,5789.5,5795,34
NQU17,2017-05-30 08:00,30,5793.75,5793.75,5792,5793.75,5
NQU17,2017-05-30 08:30,30,5795,5806.5,5791,5805,59
NQU17,2017-05-30 09:00,30,5805.5,5805.75,5798,5800.75,24
NQU17,2017-05-30 09:30,30,5800.5,5806.25,5800.5,5802.5,51
NQU17,2017-05-30 10:00,30,5803.75,5803.75,5800.75,5800.75,8
NQU17,2017-05-30 10:30,30,5803.75,5805.5,5801.75,5802,17
NQU17,2017-05-30 11:00,30,5802,5805.5,5801.75,5805.5,17
NQU17,2017-05-30 11:30,30,5805,5808,5803.75,5806,20
NQU17,2017-05-30 12:00,30,5806.75,5806.75,5802.75,5802.75,6
NQU17,2017-05-30 12:30,30,5802,5802.25,5801.5,5801.5,26
NQU17,2017-05-30 13:00,30,5802.25,5802.25,5800.75,5801.25,6
NQU17,2017-05-30 13:30,30,5803,5803,5799,5801.25,5
NQU17,2017-05-30 14:00,30,5802,5805.5,5802,5803.5,12
NQU17,2017-05-30 14:30,30,5804,5806.25,5802.5,5802.5,6
NQU17,2017-05-30 15:00,30,5801,5801,5799.75,5799.75,5
NQU17,2017-05-30 15:30,30,5799.5,5799.5,5799.5,5799.5,1
NQU17,2017-05-30 17:00,31,5801,5807,5797.5,5798.25,8
NQU17,2017-05-30 17:30,31,5799.75,5802.5,5799.75,5801.75,5
NQU17,2017-05-30 18:00,31,5801.75,5801.75,5801.75,5801.75,1
NQU17,2017-05-30 18:30,31,5801,5801,5801,5801,1
NQU17,2017-05-30 19:00,31,5798.5,5798.5,5798.5,5798.5,1
NQU17,2017-05-30 19:30,31,5802,5802,5802,5802,1
NQU17,2017-05-30 20:00,31,5803,5804,5803,5803,5
NQU17,2017-05-30 20:30,31,5804.25,5806.25,5804.25,5805.75,16
NQU17,2017-05-30 21:00,31,5803.75,5803.75,5802.75,5802.75,2
NQU17,2017-05-30 22:00,31,5802.75,5802.75,5802.75,5802.75,2
NQU17,2017-05-30 22:30,31,5801.75,5802.25,5801.75,5802.25,2
NQU17,2017-05-31 00:00,31,5801.75,5801.75,5801.75,5801.75,1
NQU17,2017-05-31 00:30,31,5801.25,5801.25,5801.25,5801.25,2
NQU17,2017-05-31 01:00,31,5802.25,5802.25,5801.25,5801.25,2
NQU17,2017-05-31 01:30,31,5803,5804.5,5803,5804.5,2
NQU17,2017-05-31 02:00,31,5805.5,5806.25,5804.75,5804.75,6
NQU17,2017-05-31 02:30,31,5801.5,5801.5,5801.5,5801.5,1
NQU17,2017-05-31 03:00,31,5805.75,5805.75,5802.75,5802.75,3
NQU17,2017-05-31 03:30,31,5802.5,5802.5,5802.5,5802.5,2
NQU17,2017-05-31 04:00,31,5802,5802,5802,5802,1
NQU17,2017-05-31 04:30,31,5802.5,5802.5,5802.5,5802.5,1
NQU17,2017-05-31 05:00,31,5802.5,5805,5802.25,5805,40
NQU17,2017-05-31 05:30,31,5807,5811,5807,5810.25,50
NQU17,2017-05-31 06:00,31,5811,5814,5811,5813,16
NQU17,2017-05-31 06:30,31,5814,5819.5,5813.75,5819.5,16
NQU17,2017-05-31 07:00,31,5819.75,5824.5,5819.75,5824,41
NQU17,2017-05-31 07:30,31,5821.5,5822.75,5820,5821.25,13
NQU17,2017-05-31 08:00,31,5821.5,5824.5,5819.75,5819.75,23
NQU17,2017-05-31 08:30,31,5819,5820.75,5784.25,5784.25,187
NQU17,2017-05-31 09:00,31,5780.75,5784.25,5770,5782,194
NQU17,2017-05-31 09:30,31,5782.5,5795,5778.25,5794,85
NQU17,2017-05-31 10:00,31,5795.5,5797.25,5787.5,5788.5,78
NQU17,2017-05-31 10:30,31,5788.5,5792.25,5782.5,5791.25,59
NQU17,2017-05-31 11:00,31,5791.25,5796.5,5789.5,5789.5,54
NQU17,2017-05-31 11:30,31,5789.75,5792,5784.25,5784.25,39
NQU17,2017-05-31 12:00,31,5786,5794.75,5786,5790,28
NQU17,2017-05-31 12:30,31,5790.5,5790.5,5786.25,5789.5,15
NQU17,2017-05-31 13:00,31,5788.5,5788.5,5775.75,5783.75,56
NQU17,2017-05-31 13:30,31,5783,5787.75,5783,5785.75,10
NQU17,2017-05-31 14:00,31,5785.75,5792.75,5784.75,5792.75,37
NQU17,2017-05-31 14:30,31,5793.75,5799.25,5792.25,5799.25,34
NQU17,2017-05-31 15:00,31,5800,5812.25,5800,5811,58
NQU17,2017-05-31 15:30,31,5809.5,5813,5809.25,5810,19
NQU17,2017-05-31 17:00,1,5809,5809,5807.75,5808,4
NQU17,2017-05-31 17:30,1,5806.75,5806.75,5806.25,5806.25,3
NQU17,2017-05-31 18:00,1,5807,5807,5807,5807,1
NQU17,2017-05-31 19:00,1,5807,5808.25,5807,5808.25,4
NQU17,2017-05-31 19:30,1,5808.25,5810.25,5808.25,5810.25,4
NQU17,2017-05-31 20:30,1,5810.75,5810.75,5806.75,5806.75,7
NQU17,2017-05-31 21:00,1,5806.5,5808,5803.5,5808,8
NQU17,2017-05-31 21:30,1,5808.25,5811.25,5808.25,5811.25,3
NQU17,2017-05-31 23:30,1,5811,5811,5811,5811,1
NQU17,2017-06-01 00:00,1,5810.25,5810.25,5810.25,5810.25,1
NQU17,2017-06-01 01:00,1,5810.5,5812,5810.25,5812,17
NQU17,2017-06-01 01:30,1,5811.25,5812.75,5810.75,5810.75,10
NQU17,2017-06-01 02:00,1,5809.5,5809.5,5809.5,5809.5,1
NQU17,2017-06-01 02:30,1,5810.75,5811,5810.75,5811,3
NQU17,2017-06-01 03:00,1,5811.75,5812.75,5810.25,5812.5,7
NQU17,2017-06-01 03:30,1,5811.5,5811.5,5811.5,5811.5,1
NQU17,2017-06-01 04:00,1,5813.5,5813.5,5811.25,5811.75,8
NQU17,2017-06-01 04:30,1,5811,5811,5808,5808,3
NQU17,2017-06-01 05:00,1,5810.25,5811,5808,5811,6
NQU17,2017-06-01 06:00,1,5810,5810,5806,5806,13
NQU17,2017-06-01 06:30,1,5806,5806,5805,5805,2
NQU17,2017-06-01 07:00,1,5805,5810.25,5805,5810.25,8
NQU17,2017-06-01 07:30,1,5809.75,5810.75,5807.75,5808.75,17
NQU17,2017-06-01 08:00,1,5810.75,5812.25,5810.25,5812.25,51
NQU17,2017-06-01 08:30,1,5810.25,5818.25,5803,5804.5,167
NQU17,2017-06-01 09:00,1,5808,5809.5,5786.5,5791,163
NQU17,2017-06-01 09:30,1,5792,5797.25,5791,5793.5,50
NQU17,2017-06-01 10:00,1,5793.25,5802.75,5793.25,5802.75,61
NQU17,2017-06-01 10:30,1,5803.75,5807.75,5798.75,5807.75,127
NQU17,2017-06-01 11:00,1,5808,5810.75,5805,5809.75,26
NQU17,2017-06-01 11:30,1,5808,5815,5807.75,5813,54
NQU17,2017-06-01 12:00,1,5814.5,5816,5812.75,5814.5,19
NQU17,2017-06-01 12:30,1,5813,5813,5810,5810,31
NQU17,2017-06-01 13:00,1,5812.75,5815,5812.75,5814.25,20
NQU17,2017-06-01 13:30,1,5810,5811.5,5808.75,5810.75,20
NQU17,2017-06-01 14:00,1,5812.5,5817,5812.5,5814.5,20
NQU17,2017-06-01 14:30,1,5813.5,5822,5812.25,5822,175
NQU17,2017-06-01 15:00,1,5823.5,5829.25,5821.75,5828.5,61
NQU17,2017-06-01 15:30,1,5827.5,5829.75,5826.75,5829.5,26
NQU17,2017-06-01 17:00,2,5829.25,5832.5,5829.25,5832,4
NQU17,2017-06-01 17:30,2,5831.75,5832.75,5831.75,5832.5,5
NQU17,2017-06-01 18:00,2,5828.75,5828.75,5827.75,5827.75,6
NQU17,2017-06-01 18:30,2,5828,5828,5828,5828,1
NQU17,2017-06-01 19:00,2,5828.5,5840.5,5828.5,5839,84
NQU17,2017-06-01 19:30,2,5838.75,5839.25,5838.25,5838.25,13
NQU17,2017-06-01 20:00,2,5837.75,5839.5,5837.75,5839.5,6
NQU17,2017-06-01 20:30,2,5839.75,5845.5,5839.75,5842.5,24
NQU17,2017-06-01 21:00,2,5842.75,5846.75,5842.75,5846.5,15
NQU17,2017-06-01 21:30,2,5844.5,5845.75,5844.5,5845,17
NQU17,2017-06-01 22:00,2,5845,5845.5,5844.25,5844.25,5
NQU17,2017-06-01 22:30,2,5846,5847.75,5846,5847.25,8
NQU17,2017-06-01 23:00,2,5845.25,5845.25,5844.5,5844.5,2
NQU17,2017-06-01 23:30,2,5847,5848,5845.5,5845.5,12
NQU17,2017-06-02 00:00,2,5846.5,5846.5,5845.5,5845.5,10
NQU17,2017-06-02 00:30,2,5847,5847.25,5847,5847,7
NQU17,2017-06-02 01:00,2,5844.75,5844.75,5844,5844,7
NQU17,2017-06-02 01:30,2,5846.25,5847.75,5845.25,5847.75,6
NQU17,2017-06-02 02:00,2,5846.25,5850,5846.25,5848.75,10
NQU17,2017-06-02 02:30,2,5845.75,5847.25,5843.75,5843.75,15
NQU17,2017-06-02 03:00,2,5843,5843,5841,5842.5,11
NQU17,2017-06-02 03:30,2,5842.75,5843,5841.25,5843,4
NQU17,2017-06-02 04:00,2,5843.25,5843.5,5843.25,5843.5,4
NQU17,2017-06-02 04:30,2,5843.5,5844,5843.5,5844,3
NQU17,2017-06-02 05:00,2,5846,5848,5846,5848,7
NQU17,2017-06-02 05:30,2,5846.75,5850.25,5846.75,5849.75,12
NQU17,2017-06-02 06:00,2,5849.5,5849.5,5847,5847,14
NQU17,2017-06-02 06:30,2,5846.5,5848,5846,5847.5,9
NQU17,2017-06-02 07:00,2,5847.5,5848.25,5845.5,5846.5,36
NQU17,2017-06-02 07:30,2,5847,5847,5834.75,5840,155
NQU17,2017-06-02 08:00,2,5843,5846.5,5840.75,5840.75,36
NQU17,2017-06-02 08:30,2,5842.5,5847.5,5832.75,5837.5,230
NQU17,2017-06-02 09:00,2,5838.25,5853,5838.25,5851.25,203
NQU17,2017-06-02 09:30,2,5851.75,5856.25,5849,5855,137
NQU17,2017-06-02 10:00,2,5855.25,5860.75,5854.5,5860,90
NQU17,2017-06-02 10:30,2,5860.75,5870.5,5859.75,5869.75,169
NQU17,2017-06-02 11:00,2,5869,5871.5,5866.75,5869.75,88
NQU17,2017-06-02 11:30,2,5869.75,5872.75,5868.25,5871.5,48
NQU17,2017-06-02 12:00,2,5873,5877.5,5870.75,5877,69
NQU17,2017-06-02 12:30,2,5878,5883.5,5878,5880,87
NQU17,2017-06-02 13:00,2,5880.5,5883.5,5877.5,5878,67
NQU17,2017-06-02 13:30,2,5878,5880.75,5878,5879.75,34
NQU17,2017-06-02 14:00,2,5881.75,5887.25,5880.5,5884.75,101
NQU17,2017-06-02 14:30,2,5886,5889.75,5880.75,5887.25,413
NQU17,2017-06-02 15:00,2,5887.5,5893.75,5887.5,5892.5,43
NQU17,2017-06-02 15:30,2,5892.25,5892.25,5890.5,5892.25,22
NQU17,2017-06-04 18:00,5,5885.25,5885.25,5883.25,5883.25,9
NQU17,2017-06-04 18:30,5,5883.25,5883.5,5882,5883.25,16
NQU17,2017-06-04 19:00,5,5883.25,5884,5881.25,5883.5,18
NQU17,2017-06-04 19:30,5,5886.5,5886.5,5884.75,5885.25,13
NQU17,2017-06-04 20:00,5,5884.5,5885.75,5883.5,5883.5,16
NQU17,2017-06-04 20:30,5,5884.25,5886.75,5884,5886.5,26
NQU17,2017-06-04 21:00,5,5885,5885.75,5885,5885.5,20
NQU17,2017-06-04 21:30,5,5885.25,5886,5885.25,5886,6
NQU17,2017-06-04 22:00,5,5887.75,5887.75,5886.25,5886.25,2
NQU17,2017-06-04 22:30,5,5887,5887,5886,5886,8
NQU17,2017-06-04 23:00,5,5887.25,5887.25,5887.25,5887.25,1
NQU17,2017-06-04 23:30,5,5886.75,5886.75,5886,5886,2
NQU17,2017-06-05 00:00,5,5886.5,5888,5886.5,5888,3
NQU17,2017-06-05 00:30,5,5888.75,5889.25,5888,5889.25,8
NQU17,2017-06-05 01:00,5,5888.75,5888.75,5886,5886,4
NQU17,2017-06-05 01:30,5,5886,5886,5885.5,5885.5,5
NQU17,2017-06-05 02:00,5,5888.5,5888.5,5886.75,5887.25,6
NQU17,2017-06-05 02:30,5,5887,5887,5887,5887,1
NQU17,2017-06-05 03:00,5,5887.5,5887.5,5887.5,5887.5,2
NQU17,2017-06-05 03:30,5,5886,5886.25,5886,5886.25,2
NQU17,2017-06-05 04:00,5,5889.75,5891,5889.75,5890,4
NQU17,2017-06-05 04:30,5,5888.25,5888.25,5888.25,5888.25,1
NQU17,2017-06-05 05:00,5,5886.5,5886.5,5886,5886,2
NQU17,2017-06-05 05:30,5,5886.25,5886.25,5884.25,5885.25,6
NQU17,2017-06-05 06:00,5,5884.25,5886.25,5884,5884.75,16
NQU17,2017-06-05 06:30,5,5884.5,5884.75,5884.5,5884.75,7
NQU17,2017-06-05 07:00,5,5885,5885,5884.25,5884.5,8
NQU17,2017-06-05 07:30,5,5885,5886,5884.75,5885,46
NQU17,2017-06-05 08:00,5,5885.5,5888.25,5885,5887.75,41
NQU17,2017-06-05 08:30,5,5887.75,5894.75,5879.75,5892.5,299
NQU17,2017-06-05 09:00,5,5890.5,5894.5,5887.25,5892.25,324
NQU17,2017-06-05 09:30,5,5893.5,5897.75,5886,5886,285
NQU17,2017-06-05 10:00,5,5886,5891.75,5882,5882.25,325
NQU17,2017-06-05 10:30,5,5883,5888,5882,5887.5,150
NQU17,2017-06-05 11:00,5,5887.75,5889.5,5887.25,5888.25,55
NQU17,2017-06-05 11:30,5,5886,5886.75,5882.5,5884,66
NQU17,2017-06-05 12:00,5,5885,5889.5,5885,5888.5,122
NQU17,2017-06-05 12:30,5,5886,5888.5,5884.75,5885,82
NQU17,2017-06-05 13:00,5,5884.25,5888.25,5884.25,5888.25,74
NQU17,2017-06-05 13:30,5,5887,5889.5,5887,5889.5,25
NQU17,2017-06-05 14:00,5,5888,5889.5,5884.25,5888,37
NQU17,2017-06-05 14:30,5,5888,5890,5886.25,5886.5,131
NQU17,2017-06-05 15:00,5,5887,5888.5,5886.5,5888,38
NQU17,2017-06-05 15:30,5,5888,5889,5887.5,5888.25,22
NQU17,2017-06-05 17:00,6,5886.5,5886.5,5886.25,5886.25,2
NQU17,2017-06-05 18:00,6,5889.75,5889.75,5888.5,5888.5,6
NQU17,2017-06-05 18:30,6,5888.75,5889.5,5888.75,5889.5,2
NQU17,2017-06-05 19:00,6,5888.5,5888.5,5888.5,5888.5,1
NQU17,2017-06-05 19:30,6,5888.5,5888.5,5883.5,5883.5,12
NQU17,2017-06-05 20:00,6,5883.75,5885.25,5881,5884,26
NQU17,2017-06-05 20:30,6,5883.75,5883.75,5882.75,5882.75,9
NQU17,2017-06-05 21:00,6,5885,5885,5883,5883.5,11
NQU17,2017-06-05 21:30,6,5883.75,5884.25,5883.75,5884.25,58
NQU17,2017-06-05 22:00,6,5884,5884,5882.75,5883,33
NQU17,2017-06-05 22:30,6,5884,5886,5884,5885,34
NQU17,2017-06-05 23:00,6,5884,5884.5,5884,5884.5,2
NQU17,2017-06-05 23:30,6,5885.25,5885.25,5884.75,5884.75,7
NQU17,2017-06-06 00:00,6,5885.75,5885.75,5885.75,5885.75,2
NQU17,2017-06-06 00:30,6,5885,5885,5880,5881,25
NQU17,2017-06-06 01:00,6,5879.75,5879.75,5877.25,5878,33
NQU17,2017-06-06 01:30,6,5878.25,5880.5,5878.25,5880,16
NQU17,2017-06-06 02:00,6,5880.75,5881.75,5877.5,5881.75,79
NQU17,2017-06-06 02:30,6,5882,5885.5,5882,5885.25,8
NQU17,2017-06-06 03:00,6,5886.75,5887,5883.75,5883.75,8
NQU17,2017-06-06 03:30,6,5885.75,5887.75,5884.5,5885.75,55
NQU17,2017-06-06 04:00,6,5885.75,5887,5882.75,5886,42
NQU17,2017-06-06 04:30,6,5885,5887.25,5884.5,5885,28
NQU17,2017-06-06 05:00,6,5886,5886.25,5883.25,5883.25,29
NQU17,2017-06-06 05:30,6,5884.75,5884.75,5881,5882,41
NQU17,2017-06-06 06:00,6,5883,5883,5875.5,5876.5,49
NQU17,2017-06-06 06:30,6,5876.25,5877.25,5871.25,5876.25,66
NQU17,2017-06-06 07:00,6,5876.25,5876.25,5873.75,5875,26
NQU17,2017-06-06 07:30,6,5876.75,5878.5,5876.5,5878.25,61
NQU17,2017-06-06 08:00,6,5878,5881.5,5876.75,5881,112
NQU17,2017-06-06 08:30,6,5881.75,5894,5877.75,5892.5,658
NQU17,2017-06-06 09:00,6,5891.75,5897.5,5884.75,5895.5,299
NQU17,2017-06-06 09:30,6,5895.5,5900.25,5893,5893,358
NQU17,2017-06-06 10:00,6,5894,5894.25,5884.75,5886.25,202
NQU17,2017-06-06 10:30,6,5887.5,5893.5,5887.25,5890.5,212
NQU17,2017-06-06 11:00,6,5891,5892,5888,5888.75,132
NQU17,2017-06-06 11:30,6,5888.75,5891.25,5887,5891.25,113
NQU17,2017-06-06 12:00,6,5890.5,5890.75,5882.75,5885.75,82
NQU17,2017-06-06 12:30,6,5885.75,5886.75,5884.75,5885.75,99
NQU17,2017-06-06 13:00,6,5886.75,5890.5,5886.75,5889,74
NQU17,2017-06-06 13:30,6,5891,5895,5891,5893,189
NQU17,2017-06-06 14:00,6,5894.75,5894.75,5869.25,5871,250
NQU17,2017-06-06 14:30,6,5871.25,5871.25,5856,5865.25,781
NQU17,2017-06-06 15:00,6,5864.75,5870.75,5864.75,5870.5,83
NQU17,2017-06-06 15:30,6,5870.5,5871,5869.25,5869.25,12
NQU17,2017-06-06 17:00,7,5869.5,5870.75,5869.5,5870.25,6
NQU17,2017-06-06 17:30,7,5871,5873.25,5870.75,5872.75,16
NQU17,2017-06-06 18:00,7,5871.75,5872.75,5871.5,5872.75,15
NQU17,2017-06-06 18:30,7,5872.25,5872.75,5871.5,5872.75,6
NQU17,2017-06-06 19:00,7,5873.25,5876.25,5871.75,5871.75,31
NQU17,2017-06-06 19:30,7,5873,5873.5,5873,5873,3
NQU17,2017-06-06 20:00,7,5874.75,5877,5874.75,5875,17
NQU17,2017-06-06 20:30,7,5875.75,5876.25,5875,5875,5
NQU17,2017-06-06 21:00,7,5875,5875,5874.5,5874.75,5
NQU17,2017-06-06 21:30,7,5875.25,5876.5,5875,5875.75,21
NQU17,2017-06-06 22:00,7,5875.25,5875.25,5875.25,5875.25,2
NQU17,2017-06-06 22:30,7,5875.5,5875.5,5875.5,5875.5,1
NQU17,2017-06-06 23:00,7,5875,5875,5875,5875,5
NQU17,2017-06-06 23:30,7,5875.5,5876,5875.5,5876,2
NQU17,2017-06-07 00:00,7,5876,5877,5875.75,5876.5,52
NQU17,2017-06-07 00:30,7,5875,5875.75,5874.25,5875,41
NQU17,2017-06-07 01:00,7,5874.25,5874.75,5873,5873,6
NQU17,2017-06-07 01:30,7,5873,5874,5872.75,5873,13
NQU17,2017-06-07 02:00,7,5872.75,5872.75,5866,5868,118
NQU17,2017-06-07 02:30,7,5869,5874.25,5869,5873.25,82
NQU17,2017-06-07 03:00,7,5873.25,5873.25,5869.75,5870.75,23
NQU17,2017-06-07 03:30,7,5870.5,5872.5,5870.5,5872.25,36
NQU17,2017-06-07 04:00,7,5871.75,5873.5,5871.5,5873.5,29
NQU17,2017-06-07 04:30,7,5873,5874,5872,5873.5,18
NQU17,2017-06-07 05:00,7,5873.5,5877.5,5873.5,5876.5,159
NQU17,2017-06-07 05:30,7,5877,5877.25,5873,5873.5,135
NQU17,2017-06-07 06:00,7,5873.75,5876.5,5873.75,5875.25,140
NQU17,2017-06-07 06:30,7,5876.25,5879,5874.25,5878.75,101
NQU17,2017-06-07 07:00,7,5879,5879.25,5877.5,5878.25,78
NQU17,2017-06-07 07:30,7,5878.5,5880,5878,5879.75,40
NQU17,2017-06-07 08:00,7,5879.75,5882.75,5879.75,5880,110
NQU17,2017-06-07 08:30,7,5880.25,5890,5872.5,5881.5,911
NQU17,2017-06-07 09:00,7,5883.5,5886.5,5876.5,5876.75,380
NQU17,2017-06-07 09:30,7,5877,5883,5866,5876.5,1022
NQU17,2017-06-07 10:00,7,5877,5884.75,5875.75,5875.75,378
NQU17,2017-06-07 10:30,7,5876.25,5882,5876.25,5880.25,353
NQU17,2017-06-07 11:00,7,5880.25,5880.25,5871.5,5873.75,237
NQU17,2017-06-07 11:30,7,5873.25,5874,5853.5,5862.75,650
NQU17,2017-06-07 12:00,7,5863,5871,5862,5869.75,375
NQU17,2017-06-07 12:30,7,5870,5877.75,5867.5,5876.25,303
NQU17,2017-06-07 13:00,7,5876,5885.5,5874.75,5879.75,429
NQU17,2017-06-07 13:30,7,5880,5884.25,5878.75,5884,206
NQU17,2017-06-07 14:00,7,5882.5,5883.75,5879.5,5883,400
NQU17,2017-06-07 14:30,7,5883.25,5892,5882.25,5886.75,819
NQU17,2017-06-07 15:00,7,5886.5,5888,5882,5887.25,380
NQU17,2017-06-07 15:30,7,5887,5888,5886.5,5887.75,32
NQU17,2017-06-07 17:00,8,5886.25,5888.75,5884.75,5888.75,34
NQU17,2017-06-07 17:30,8,5887.75,5888.5,5886.5,5886.75,14
NQU17,2017-06-07 18:00,8,5886.5,5887,5883.5,5883.5,30
NQU17,2017-06-07 18:30,8,5883.75,5887.25,5883.75,5887,56
NQU17,2017-06-07 19:00,8,5887.25,5887.75,5885.25,5886.25,86
NQU17,2017-06-07 19:30,8,5885.75,5888,5885.5,5886,89
NQU17,2017-06-07 20:00,8,5886.5,5887.5,5885.25,5887,92
NQU17,2017-06-07 20:30,8,5886.75,5887,5886,5886.75,47
NQU17,2017-06-07 21:00,8,5886.75,5888.5,5886.25,5887.75,53
NQU17,2017-06-07 21:30,8,5888,5889.25,5887.75,5889,28
NQU17,2017-06-07 22:00,8,5889.5,5894,5889.5,5892.75,62
NQU17,2017-06-07 22:30,8,5892.75,5895.25,5892.75,5893.75,92
NQU17,2017-06-07 23:00,8,5894.25,5894.75,5892.75,5892.75,42
NQU17,2017-06-07 23:30,8,5893,5893.75,5891.75,5893.25,93
NQU17,2017-06-08 00:00,8,5893.25,5893.25,5891,5891.5,44
NQU17,2017-06-08 00:30,8,5891.25,5893.5,5891,5892,87
NQU17,2017-06-08 01:00,8,5892.25,5894.25,5891.25,5893.5,136
NQU17,2017-06-08 01:30,8,5893.25,5894.75,5892.75,5893,108
NQU17,2017-06-08 02:00,8,5893,5897,5892.25,5895,496
NQU17,2017-06-08 02:30,8,5895,5895.25,5891.75,5893.25,490
NQU17,2017-06-08 03:00,8,5893.5,5893.5,5890,5892,413
NQU17,2017-06-08 03:30,8,5892.25,5892.75,5891,5891.5,202
NQU17,2017-06-08 04:00,8,5892.25,5895.5,5892,5893.5,315
NQU17,2017-06-08 04:30,8,5893.75,5894.25,5892.75,5893.75,118
NQU17,2017-06-08 05:00,8,5894,5896.25,5893.25,5895.75,209
NQU17,2017-06-08 05:30,8,5896,5901.25,5896,5900.25,367
NQU17,2017-06-08 06:00,8,5900,5903,5899.75,5900.75,327
NQU17,2017-06-08 06:30,8,5900.75,5904,5898.75,5900.25,269
NQU17,2017-06-08 07:00,8,5900,5902.75,5896.5,5896.5,446
NQU17,2017-06-08 07:30,8,5901.5,5904.5,5898.75,5901,748
NQU17,2017-06-08 08:00,8,5901,5905.75,5900,5901,660
NQU17,2017-06-08 08:30,8,5900.75,5903,5868.25,5875.25,12688
NQU17,2017-06-08 09:00,8,5875.75,5880.75,5861.25,5867.5,8307
NQU17,2017-06-08 09:30,8,5866.75,5882.25,5866.75,5878.75,5141
NQU17,2017-06-08 10:00,8,5879.25,5889.75,5879.25,5882,3839
NQU17,2017-06-08 10:30,8,5882.25,5886.75,5878.5,5886,2351
NQU17,2017-06-08 11:00,8,5885.5,5891.75,5883.5,5884.5,2160
NQU17,2017-06-08 11:30,8,5884,5887,5881.75,5886,1052
NQU17,2017-06-08 12:00,8,5885.75,5886.75,5874,5875,1280
NQU17,2017-06-08 12:30,8,5875,5884,5874,5883.75,1331
NQU17,2017-06-08 13:00,8,5883.5,5884.5,5871.75,5873.25,1701
NQU17,2017-06-08 13:30,8,5873.25,5878.5,5870.25,5873.5,1611
NQU17,2017-06-08 14:00,8,5874.25,5885.25,5873.5,5883.75,1758
NQU17,2017-06-08 14:30,8,5883.75,5896.5,5880.75,5893.25,4408
NQU17,2017-06-08 15:00,8,5893.25,5895.25,5890,5894.25,1317
NQU17,2017-06-08 15:30,8,5893.75,5900.25,5893.5,5899.25,189
NQU17,2017-06-08 17:00,9,5885,5889.75,5877.25,5886.75,1645
NQU17,2017-06-08 17:30,9,5887,5889,5884.75,5886,441
NQU17,2017-06-08 18:00,9,5886.25,5886.25,5882,5882.25,280
NQU17,2017-06-08 18:30,9,5882,5882.25,5880.5,5881,249
NQU17,2017-06-08 19:00,9,5880.75,5883.5,5878.5,5882.25,1390
NQU17,2017-06-08 19:30,9,5882,5886,5881,5881.75,855
NQU17,2017-06-08 20:00,9,5881.75,5892.75,5881.5,5890.25,1370
NQU17,2017-06-08 20:30,9,5890,5894,5888.75,5892.5,944
NQU17,2017-06-08 21:00,9,5892,5896.25,5890.5,5896,805
NQU17,2017-06-08 21:30,9,5895.75,5896.5,5893.5,5894.75,425
NQU17,2017-06-08 22:00,9,5894.25,5895.5,5892.75,5894.75,285
NQU17,2017-06-08 22:30,9,5894.75,5895.25,5891.5,5892.25,489
NQU17,2017-06-08 23:00,9,5892.5,5893.25,5889.5,5891.5,303
NQU17,2017-06-08 23:30,9,5891.25,5892.75,5889.75,5892,300
NQU17,2017-06-09 00:00,9,5892.25,5892.25,5890.25,5892.25,252
NQU17,2017-06-09 00:30,9,5892.5,5893.75,5891,5893.75,354
NQU17,2017-06-09 01:00,9,5893.25,5894.25,5890.5,5891.5,658
NQU17,2017-06-09 01:30,9,5891.5,5895,5891.5,5893.25,451
NQU17,2017-06-09 02:00,9,5893.5,5903.25,5892.25,5899,2138
NQU17,2017-06-09 02:30,9,5899.5,5901.5,5893.5,5894,1089
NQU17,2017-06-09 03:00,9,5894,5898.5,5892,5894.25,925
NQU17,2017-06-09 03:30,9,5894.5,5900.75,5893.5,5897.75,797
NQU17,2017-06-09 04:00,9,5897.5,5900.25,5897.5,5899.75,575
NQU17,2017-06-09 04:30,9,5899.75,5900.75,5898,5898.75,340
NQU17,2017-06-09 05:00,9,5899,5901,5898.5,5899.25,268
NQU17,2017-06-09 05:30,9,5899.5,5899.75,5893.25,5893.75,507
NQU17,2017-06-09 06:00,9,5894.25,5894.5,5892.5,5894.25,767
NQU17,2017-06-09 06:30,9,5894.5,5899.5,5892.5,5898.5,1257
NQU17,2017-06-09 07:00,9,5898.5,5899.25,5895,5896.25,1245
NQU17,2017-06-09 07:30,9,5896.25,5899.25,5896,5896.75,1076
NQU17,2017-06-09 08:00,9,5896.25,5900.5,5895.25,5900.5,2206
NQU17,2017-06-09 08:30,9,5900.75,5902.75,5887.25,5896,34093
NQU17,2017-06-09 09:00,9,5896.25,5907.5,5893.5,5905.25,21595
NQU17,2017-06-09 09:30,9,5905.25,5905.75,5894.75,5896.75,12058
NQU17,2017-06-09 10:00,9,5896.75,5898.75,5874.75,5879.5,19084
NQU17,2017-06-09 10:30,9,5879.75,5884,5871.25,5871.25,18455
NQU17,2017-06-09 11:00,9,5871.5,5871.75,5834,5840.75,41314
NQU17,2017-06-09 11:30,9,5840.75,5842.75,5819.75,5831,46105
NQU17,2017-06-09 12:00,9,5831,5833.75,5792.5,5809.25,41931
NQU17,2017-06-09 12:30,9,5809.25,5809.5,5762.75,5762.75,51599
NQU17,2017-06-09 13:00,9,5762.75,5780.5,5759.25,5764.75,40293
NQU17,2017-06-09 13:30,9,5765,5768.5,5669,5717.75,86251
NQU17,2017-06-09 14:00,9,5717.75,5762.25,5716,5759,50423
NQU17,2017-06-09 14:30,9,5759.25,5759.75,5716.25,5744.25,64790
NQU17,2017-06-09 15:00,9,5744.25,5754.5,5741.75,5748.25,11710
NQU17,2017-06-09 15:30,9,5749.25,5751,5743.25,5746,1385
NQU17,2017-06-11 17:00,12,5746,5750.5,5739.25,5741,2177
NQU17,2017-06-11 17:30,12,5741.25,5743.5,5737,5740.75,743
NQU17,2017-06-11 18:00,12,5741,5741,5737.5,5738.5,473
NQU17,2017-06-11 18:30,12,5738.5,5741.5,5735.75,5741.5,898
NQU17,2017-06-11 19:00,12,5741.75,5745.25,5740.5,5743,1424
NQU17,2017-06-11 19:30,12,5743,5743.25,5739,5739.75,723
NQU17,2017-06-11 20:00,12,5739.25,5742,5738,5739.25,812
NQU17,2017-06-11 20:30,12,5739.5,5742.75,5739.5,5742,728
NQU17,2017-06-11 21:00,12,5741.75,5746.5,5741.25,5744.5,546
NQU17,2017-06-11 21:30,12,5744.75,5745,5737.5,5737.75,707
NQU17,2017-06-11 22:00,12,5737.75,5738.25,5733.75,5734,685
NQU17,2017-06-11 22:30,12,5734.25,5735.75,5732.75,5735.25,564
NQU17,2017-06-11 23:00,12,5735.25,5735.5,5733.5,5733.75,326
NQU17,2017-06-11 23:30,12,5733.5,5735,5733,5734.25,565
NQU17,2017-06-12 00:00,12,5734.25,5734.5,5733,5734,281
NQU17,2017-06-12 00:30,12,5734,5734.25,5731.25,5731.5,654
NQU17,2017-06-12 01:00,12,5731.5,5732.25,5723.5,5725.5,2592
NQU17,2017-06-12 01:30,12,5725.5,5727,5712.25,5723.25,3179
NQU17,2017-06-12 02:00,12,5722.5,5722.5,5713,5717.5,3882
NQU17,2017-06-12 02:30,12,5717.5,5717.5,5710.75,5713.5,2085
NQU17,2017-06-12 03:00,12,5713.5,5715.25,5690.25,5691.25,5889
NQU17,2017-06-12 03:30,12,5691.5,5692.5,5678.5,5682.25,6000
NQU17,2017-06-12 04:00,12,5682.25,5702.75,5680.75,5701.25,4830
NQU17,2017-06-12 04:30,12,5701,5703,5692.5,5702.75,3818
NQU17,2017-06-12 05:00,12,5702.5,5710.5,5700.75,5707.25,3378
NQU17,2017-06-12 05:30,12,5707,5713.5,5705,5710.25,2597
NQU17,2017-06-12 06:00,12,5710.25,5711,5693.25,5698.75,4035
NQU17,2017-06-12 06:30,12,5698.75,5701.5,5686.5,5689.75,4174
NQU17,2017-06-12 07:00,12,5690,5699,5683.75,5698,8474
NQU17,2017-06-12 07:30,12,5698,5714,5698,5705.25,6334
NQU17,2017-06-12 08:00,12,5705,5707.75,5697.5,5698.5,10798
NQU17,2017-06-12 08:30,12,5698.25,5708.75,5643.25,5662.25,106499
NQU17,2017-06-12 09:00,12,5662.25,5696.75,5653.25,5674,70828
NQU17,2017-06-12 09:30,12,5673.75,5704.25,5668.5,5695.5,39858
NQU17,2017-06-12 10:00,12,5695.5,5724.75,5691,5715.75,38692
NQU17,2017-06-12 10:30,12,5716,5723,5693,5701.75,26464
NQU17,2017-06-12 11:00,12,5702,5706.25,5681.75,5686.5,17486
NQU17,2017-06-12 11:30,12,5686.5,5694.75,5678.25,5680.25,13126
NQU17,2017-06-12 12:00,12,5680.25,5698.25,5675,5698,14280
NQU17,2017-06-12 12:30,12,5698,5701.25,5682.25,5682.75,9398
NQU17,2017-06-12 13:00,12,5682.75,5697.5,5681,5691,11972
NQU17,2017-06-12 13:30,12,5691.25,5713.5,5688,5699.25,15519
NQU17,2017-06-12 14:00,12,5699.25,5708.75,5690.5,5694.5,15485
NQU17,2017-06-12 14:30,12,5694.25,5716.5,5692.25,5715,29610
NQU17,2017-06-12 15:00,12,5715,5720.25,5712.5,5720,7202
NQU17,2017-06-12 15:30,12,5719.5,5723,5715.75,5722,1283
NQU17,2017-06-12 17:00,13,5721,5722.75,5715,5719.75,937
NQU17,2017-06-12 17:30,13,5719.75,5721.5,5718,5719,346
NQU17,2017-06-12 18:00,13,5719,5720.25,5718,5718.25,214
NQU17,2017-06-12 18:30,13,5718.25,5722.5,5717.25,5722.5,502
NQU17,2017-06-12 19:00,13,5722.5,5729,5722.25,5726.75,1875
NQU17,2017-06-12 19:30,13,5726.5,5727.75,5724.5,5725.25,938
NQU17,2017-06-12 20:00,13,5725.25,5731,5725,5729,1080
NQU17,2017-06-12 20:30,13,5729,5729.5,5725,5726.25,538
NQU17,2017-06-12 21:00,13,5726.25,5728.75,5726,5728.25,515
NQU17,2017-06-12 21:30,13,5728,5728.5,5726,5726.5,420
NQU17,2017-06-12 22:00,13,5726.5,5730.5,5726.25,5730.25,387
NQU17,2017-06-12 22:30,13,5730.5,5731.5,5729.25,5729.75,463
NQU17,2017-06-12 23:00,13,5729.75,5735.5,5729,5735.5,756
NQU17,2017-06-12 23:30,13,5735.5,5735.75,5732.25,5732.75,686
NQU17,2017-06-13 00:00,13,5733,5735,5732.75,5734.25,305
NQU17,2017-06-13 00:30,13,5734,5735.25,5733.25,5734.75,418
NQU17,2017-06-13 01:00,13,5734.25,5737.5,5733.25,5735.25,884
NQU17,2017-06-13 01:30,13,5735,5736.25,5734.5,5734.75,735
NQU17,2017-06-13 02:00,13,5735,5736.25,5732.75,5735,1257
NQU17,2017-06-13 02:30,13,5735,5739.5,5733.25,5734,2330
NQU17,2017-06-13 03:00,13,5733.5,5735,5730.75,5731.25,1302
NQU17,2017-06-13 03:30,13,5731.5,5735.25,5731,5732.75,1429
NQU17,2017-06-13 04:00,13,5733.25,5734,5728.75,5729.5,862
NQU17,2017-06-13 04:30,13,5730,5730,5725.75,5729.75,1185
NQU17,2017-06-13 05:00,13,5729.75,5732,5729,5731,587
NQU17,2017-06-13 05:30,13,5731,5732.5,5729.75,5731.25,561
NQU17,2017-06-13 06:00,13,5731.25,5731.25,5728,5728.25,2226
NQU17,2017-06-13 06:30,13,5728.25,5737,5727.75,5736.5,2651
NQU17,2017-06-13 07:00,13,5736.5,5739.25,5736.25,5738.75,1585
NQU17,2017-06-13 07:30,13,5738.75,5744,5738.25,5741,3653
NQU17,2017-06-13 08:00,13,5741.25,5746.75,5740.25,5746.5,5092
NQU17,2017-06-13 08:30,13,5746.25,5768,5744.25,5758.25,62024
NQU17,2017-06-13 09:00,13,5758,5758.75,5741,5745,32750
NQU17,2017-06-13 09:30,13,5745.25,5757.75,5722.5,5723.75,35758
NQU17,2017-06-13 10:00,13,5723.5,5743,5716,5737.75,25211
NQU17,2017-06-13 10:30,13,5737.75,5749.5,5730.75,5749,17454
NQU17,2017-06-13 11:00,13,5748.75,5752.5,5743.5,5743.75,11897
NQU17,2017-06-13 11:30,13,5743.75,5757.5,5742.25,5756.25,11628
NQU17,2017-06-13 12:00,13,5756.25,5757.25,5749,5756,7711
NQU17,2017-06-13 12:30,13,5755.75,5756.5,5741.5,5750.25,12904
NQU17,2017-06-13 13:00,13,5750.25,5755,5746.5,5749.5,11550
NQU17,2017-06-13 13:30,13,5749.5,5755.75,5747,5753.75,8872
NQU17,2017-06-13 14:00,13,5753.5,5764,5751.75,5763.5,11321
NQU17,2017-06-13 14:30,13,5763.25,5768.5,5752.75,5759.75,27455
NQU17,2017-06-13 15:00,13,5759.5,5760,5756.5,5759.5,6835
NQU17,2017-06-13 15:30,13,5759.25,5762.25,5758.75,5762.25,820
NQU17,2017-06-13 17:00,14,5762.25,5763.25,5760.75,5762.5,523
NQU17,2017-06-13 17:30,14,5762.75,5762.75,5760,5761,282
NQU17,2017-06-13 18:00,14,5761,5761.5,5759.75,5760.25,161
NQU17,2017-06-13 18:30,14,5760.25,5761.5,5760,5761.5,164
NQU17,2017-06-13 19:00,14,5761.75,5762.25,5760,5761.75,448
NQU17,2017-06-13 19:30,14,5761.75,5762.25,5760,5761,416
NQU17,2017-06-13 20:00,14,5761.25,5761.25,5756.25,5757.5,882
NQU17,2017-06-13 20:30,14,5757.25,5757.5,5753,5753.5,939
NQU17,2017-06-13 21:00,14,5753.75,5756,5751.5,5752.5,1103
NQU17,2017-06-13 21:30,14,5752.5,5753,5747,5750.25,959
NQU17,2017-06-13 22:00,14,5750.25,5752.5,5749,5751.75,483
NQU17,2017-06-13 22:30,14,5751.75,5752.75,5748.5,5749,433
NQU17,2017-06-13 23:00,14,5748.75,5749.25,5747.25,5749,417
NQU17,2017-06-13 23:30,14,5749,5754,5748.75,5753.25,529
NQU17,2017-06-14 00:00,14,5753,5754,5749.25,5750.75,459
NQU17,2017-06-14 00:30,14,5750.75,5752,5749.5,5749.5,303
NQU17,2017-06-14 01:00,14,5749.5,5753.75,5749.25,5753,350
NQU17,2017-06-14 01:30,14,5752.5,5756,5750.75,5754.5,644
NQU17,2017-06-14 02:00,14,5754.75,5761,5754.75,5759.75,1556
NQU17,2017-06-14 02:30,14,5760,5761.5,5758.25,5760.25,909
NQU17,2017-06-14 03:00,14,5760.25,5767.5,5760,5767,1311
NQU17,2017-06-14 03:30,14,5767,5767.25,5762.75,5764.75,866
NQU17,2017-06-14 04:00,14,5764.5,5772.75,5762.75,5771,1588
NQU17,2017-06-14 04:30,14,5771.25,5771.75,5768,5768.5,716
NQU17,2017-06-14 05:00,14,5768.75,5771.25,5767,5769.5,658
NQU17,2017-06-14 05:30,14,5769.5,5772.5,5767.75,5771.5,685
NQU17,2017-06-14 06:00,14,5771.25,5774.5,5771,5773,1042
NQU17,2017-06-14 06:30,14,5773,5777,5768,5771.25,2249
NQU17,2017-06-14 07:00,14,5771.25,5771.75,5767.25,5768.25,3190
NQU17,2017-06-14 07:30,14,5768.25,5784.75,5764,5776.75,8353
NQU17,2017-06-14 08:00,14,5776.75,5789,5776.25,5781.75,7424
NQU17,2017-06-14 08:30,14,5781.75,5783.25,5757.75,5773.5,41865
NQU17,2017-06-14 09:00,14,5773.75,5778.5,5755.75,5759.75,28805
NQU17,2017-06-14 09:30,14,5759.75,5774,5755.25,5765.75,23673
NQU17,2017-06-14 10:00,14,5765.75,5773.5,5760.5,5770,13800
NQU17,2017-06-14 10:30,14,5770.25,5778.25,5767.25,5778,9872
NQU17,2017-06-14 11:00,14,5778,5779.25,5761.25,5767.5,13593
NQU17,2017-06-14 11:30,14,5767.5,5774.25,5764.75,5765.75,8977
NQU17,2017-06-14 12:00,14,5765.75,5772.75,5764.75,5769.25,7646
NQU17,2017-06-14 12:30,14,5769,5771,5759.25,5764.5,7256
NQU17,2017-06-14 13:00,14,5763.5,5780,5751,5761.25,32831
NQU17,2017-06-14 13:30,14,5761,5763,5712,5721.25,50612
NQU17,2017-06-14 14:00,14,5721.5,5725.75,5687,5710.5,52284
NQU17,2017-06-14 14:30,14,5710.25,5737.25,5703.25,5733.75,44218
NQU17,2017-06-14 15:00,14,5733.75,5738.5,5731,5733,8034
NQU17,2017-06-14 15:30,14,5733.25,5734,5728.75,5729.75,808
NQU17,2017-06-14 17:00,15,5730,5732.5,5727.25,5728.5,669
NQU17,2017-06-14 17:30,15,5728.5,5729,5705,5711,3507
NQU17,2017-06-14 18:00,15,5711,5712.75,5705.25,5709.25,2151
NQU17,2017-06-14 18:30,15,5709.25,5713.5,5705.75,5711.75,1349
NQU17,2017-06-14 19:00,15,5711.75,5718.75,5710.5,5716,1819
NQU17,2017-06-14 19:30,15,5716.25,5718.25,5710,5710.75,1040
NQU17,2017-06-14 20:00,15,5711.25,5712,5706.25,5709,1390
NQU17,2017-06-14 20:30,15,5708.75,5710.5,5695,5701.5,3720
NQU17,2017-06-14 21:00,15,5701.5,5701.5,5693.5,5699.5,1551
NQU17,2017-06-14 21:30,15,5699.5,5704,5698.75,5701,1001
NQU17,2017-06-14 22:00,15,5700.75,5702.75,5699.75,5702.75,361
NQU17,2017-06-14 22:30,15,5702.75,5704,5701.75,5703.75,566
NQU17,2017-06-14 23:00,15,5703.75,5708.75,5703.25,5707.25,761
NQU17,2017-06-14 23:30,15,5707.25,5707.75,5705,5705.5,358
NQU17,2017-06-15 00:00,15,5705.5,5706.5,5701.75,5702.5,427
NQU17,2017-06-15 00:30,15,5703,5709,5702.75,5708.75,796
NQU17,2017-06-15 01:00,15,5708.75,5709.25,5704.75,5708.75,825
NQU17,2017-06-15 01:30,15,5708.75,5708.75,5701,5702.75,648
NQU17,2017-06-15 02:00,15,5702.75,5705,5675,5679.25,6685
NQU17,2017-06-15 02:30,15,5679.5,5685.75,5675.25,5675.75,2779
NQU17,2017-06-15 03:00,15,5675.75,5683.5,5670.75,5676.75,3585
NQU17,2017-06-15 03:30,15,5676.75,5678.5,5664.5,5666,2932
NQU17,2017-06-15 04:00,15,5666,5677.75,5662,5674.75,2891
NQU17,2017-06-15 04:30,15,5675,5676.75,5666.25,5668.5,2004
NQU17,2017-06-15 05:00,15,5668.25,5672.75,5658.75,5665.5,3733
NQU17,2017-06-15 05:30,15,5666,5673.25,5662,5673,2872
NQU17,2017-06-15 06:00,15,5673,5677.5,5671.5,5674.5,4800
NQU17,2017-06-15 06:30,15,5674,5675.5,5671.75,5673,4419
NQU17,2017-06-15 07:00,15,5672.75,5675.5,5666.5,5668.25,4690
NQU17,2017-06-15 07:30,15,5668.75,5682,5667.25,5681,6310
NQU17,2017-06-15 08:00,15,5681,5687.75,5675.25,5676.25,10600
NQU17,2017-06-15 08:30,15,5676.25,5684.5,5646.5,5667,62560
NQU17,2017-06-15 09:00,15,5666.75,5673.75,5641.25,5651.5,46071
NQU17,2017-06-15 09:30,15,5651.75,5673.25,5647.25,5672,30676
NQU17,2017-06-15 10:00,15,5672.25,5685,5667,5683.5,30234
NQU17,2017-06-15 10:30,15,5683.5,5687,5671,5671.75,19669
NQU17,2017-06-15 11:00,15,5671.75,5683,5669.5,5679.5,13032
NQU17,2017-06-15 11:30,15,5679.75,5693.25,5676.25,5690.75,14993
NQU17,2017-06-15 12:00,15,5691,5698.25,5684.5,5686.5,14638
NQU17,2017-06-15 12:30,15,5686.5,5691.5,5679.25,5686.25,11953
NQU17,2017-06-15 13:00,15,5686.5,5708.25,5682.75,5702.75,16004
NQU17,2017-06-15 13:30,15,5703,5707.5,5696,5701.75,13997
NQU17,2017-06-15 14:00,15,5701.75,5715,5699.5,5711.25,17789
NQU17,2017-06-15 14:30,15,5711,5712.75,5698.5,5708.5,29667
NQU17,2017-06-15 15:00,15,5708.25,5711.25,5702.75,5710.25,7287
NQU17,2017-06-15 15:30,15,5709.75,5713.5,5709.75,5710.25,938
NQU17,2017-06-15 17:00,16,5709,5711.25,5704,5704.75,814
NQU17,2017-06-15 17:30,16,5705,5708.25,5703.25,5704.75,340
NQU17,2017-06-15 18:00,16,5704.75,5708.5,5703.5,5707.25,544
NQU17,2017-06-15 18:30,16,5707.5,5708.75,5707,5708.75,237
NQU17,2017-06-15 19:00,16,5709,5716.25,5709,5715,1110
NQU17,2017-06-15 19:30,16,5714.75,5715,5713,5713.5,535
NQU17,2017-06-15 20:00,16,5713.25,5714,5713,5713.5,151
NQU17,2017-06-15 20:30,16,5713.5,5717.75,5713.25,5716,717
NQU17,2017-06-15 21:00,16,5716.25,5718.75,5715.25,5717,573
NQU17,2017-06-15 21:30,16,5716.75,5717.5,5715,5717,411
NQU17,2017-06-15 22:00,16,5717.25,5719.75,5716.75,5717.75,541
NQU17,2017-06-15 22:30,16,5718,5727.5,5718,5724.5,1628
NQU17,2017-06-15 23:00,16,5724.25,5726,5723.5,5723.75,437
NQU17,2017-06-15 23:30,16,5723.25,5724.75,5722.5,5724,365
NQU17,2017-06-16 00:00,16,5724.25,5724.25,5719.75,5720.5,490
NQU17,2017-06-16 00:30,16,5720.25,5720.75,5716.25,5719,1010
NQU17,2017-06-16 01:00,16,5718.75,5722.5,5716.5,5721,812
NQU17,2017-06-16 01:30,16,5720.75,5725,5720.5,5722,699
NQU17,2017-06-16 02:00,16,5722.25,5726.75,5722,5723,1287
NQU17,2017-06-16 02:30,16,5723.25,5723.75,5720.75,5721.25,877
NQU17,2017-06-16 03:00,16,5721.25,5724,5718.75,5719,958
NQU17,2017-06-16 03:30,16,5718.75,5719,5709.25,5710,2200
NQU17,2017-06-16 04:00,16,5710,5718.5,5709.75,5716.5,1574
NQU17,2017-06-16 04:30,16,5716.5,5718.25,5712.75,5714,1269
NQU17,2017-06-16 05:00,16,5714,5720.5,5714,5719,1162
NQU17,2017-06-16 05:30,16,5719.5,5719.75,5716.5,5718.75,2490
NQU17,2017-06-16 06:00,16,5719,5720.75,5718,5718.25,3531
NQU17,2017-06-16 06:30,16,5718,5720.25,5717.75,5718,1082
NQU17,2017-06-16 07:00,16,5718.25,5718.25,5710.5,5712.5,2382
NQU17,2017-06-16 07:30,16,5712.5,5713.25,5697.5,5698.5,6619
NQU17,2017-06-16 08:00,16,5698.25,5709.5,5691.5,5706.75,16784
NQU17,2017-06-16 08:30,16,5706.75,5707.5,5678,5701,55226
NQU17,2017-06-16 09:00,16,5701,5701.25,5670.75,5675.75,39899
NQU17,2017-06-16 09:30,16,5675.5,5682.75,5662.5,5670.25,25513
NQU17,2017-06-16 10:00,16,5670.25,5678.5,5661,5678.25,21213
NQU17,2017-06-16 10:30,16,5678,5686.75,5676.25,5686,19728
NQU17,2017-06-16 11:00,16,5686.25,5691.25,5685,5691,12474
NQU17,2017-06-16 11:30,16,5691,5692.5,5683,5685.25,9757
NQU17,2017-06-16 12:00,16,5685.75,5691.5,5680.5,5685.75,12079
NQU17,2017-06-16 12:30,16,5685.5,5692,5679.75,5691.75,10441
NQU17,2017-06-16 13:00,16,5691.5,5698,5690.25,5694.75,11092
NQU17,2017-06-16 13:30,16,5694.75,5699,5690.75,5694,10265
NQU17,2017-06-16 14:00,16,5694,5697.25,5682.5,5684,13726
NQU17,2017-06-16 14:30,16,5683.75,5687.5,5676.5,5685.25,40711
NQU17,2017-06-16 15:00,16,5685,5688.5,5683.25,5684.5,8025
NQU17,2017-06-16 15:30,16,5684.25,5692.5,5683.75,5691.75,1679
NQU17,2017-06-18 17:00,19,5694.25,5694.25,5683.25,5686.25,1479
NQU17,2017-06-18 17:30,19,5686.5,5690,5686.5,5688.25,405
NQU17,2017-06-18 18:00,19,5688.5,5689.75,5687.25,5689.25,234
NQU17,2017-06-18 18:30,19,5689.25,5691.75,5689,5691.75,391
NQU17,2017-06-18 19:00,19,5691.5,5695,5689.5,5693.75,850
NQU17,2017-06-18 19:30,19,5694,5705.5,5692.5,5703.75,2161
NQU17,2017-06-18 20:00,19,5703.75,5712.25,5703.75,5707.5,1608
NQU17,2017-06-18 20:30,19,5707.75,5708.75,5704.75,5706.75,892
NQU17,2017-06-18 21:00,19,5707,5711.5,5706.75,5710,977
NQU17,2017-06-18 21:30,19,5710,5711.75,5709.5,5710.75,471
NQU17,2017-06-18 22:00,19,5710.75,5711,5709.5,5710.25,409
NQU17,2017-06-18 22:30,19,5710,5710.75,5708.25,5708.25,300
NQU17,2017-06-18 23:00,19,5708.25,5708.75,5706.25,5706.75,304
NQU17,2017-06-18 23:30,19,5707.25,5709.5,5706.75,5708.5,299
NQU17,2017-06-19 00:00,19,5708.5,5708.75,5707.25,5707.5,394
NQU17,2017-06-19 00:30,19,5707.5,5708,5705.5,5706.25,339
NQU17,2017-06-19 01:00,19,5706,5709.75,5705.75,5709.75,817
NQU17,2017-06-19 01:30,19,5709.75,5714.75,5709.25,5714.25,1139
NQU17,2017-06-19 02:00,19,5714.25,5724.75,5714,5723,3463
NQU17,2017-06-19 02:30,19,5722.75,5723.25,5716.75,5717.75,1814
NQU17,2017-06-19 03:00,19,5718,5723.25,5717,5720.25,1126
NQU17,2017-06-19 03:30,19,5720.5,5721.75,5719.75,5721.25,785
NQU17,2017-06-19 04:00,19,5721.25,5725,5721.25,5724.5,894
NQU17,2017-06-19 04:30,19,5724.5,5728.5,5717.5,5719.5,2243
NQU17,2017-06-19 05:00,19,5719.25,5719.5,5717,5718.25,623
NQU17,2017-06-19 05:30,19,5718.5,5721,5718.5,5720.5,469
NQU17,2017-06-19 06:00,19,5720.75,5724,5720.5,5723.5,2482
NQU17,2017-06-19 06:30,19,5723.75,5728.75,5723.25,5727.75,2960
NQU17,2017-06-19 07:00,19,5727.75,5737.25,5727,5731.25,6315
NQU17,2017-06-19 07:30,19,5731.25,5733.75,5726.25,5732.75,3881
NQU17,2017-06-19 08:00,19,5733,5736.75,5730.75,5735.5,3913
NQU17,2017-06-19 08:30,19,5735.25,5754.75,5728,5751,39072
NQU17,2017-06-19 09:00,19,5750.5,5772,5750.5,5768.25,33029
NQU17,2017-06-19 09:30,19,5768.25,5774,5760.5,5764,18787
NQU17,2017-06-19 10:00,19,5764,5768.25,5761.75,5764.5,12489
NQU17,2017-06-19 10:30,19,5764.75,5767,5761.25,5762.5,10198
NQU17,2017-06-19 11:00,19,5762.75,5766.5,5758.5,5766,10109
NQU17,2017-06-19 11:30,19,5766.25,5767.75,5761.5,5766.25,6857
NQU17,2017-06-19 12:00,19,5766.5,5771.25,5765,5771,5546
NQU17,2017-06-19 12:30,19,5771,5782.5,5770.5,5772.5,13595
NQU17,2017-06-19 13:00,19,5772.5,5775,5765.25,5767.25,9000
NQU17,2017-06-19 13:30,19,5767.25,5769.5,5759.5,5763.25,11046
NQU17,2017-06-19 14:00,19,5763.25,5767.25,5761.25,5766.5,10229
NQU17,2017-06-19 14:30,19,5766.5,5782.25,5765.25,5776.25,31843
NQU17,2017-06-19 15:00,19,5776.25,5776.75,5764.75,5766,11803
NQU17,2017-06-19 15:30,19,5767,5771,5766.25,5770,823
NQU17,2017-06-19 17:00,20,5766.75,5770.75,5766.75,5769.25,1000
NQU17,2017-06-19 17:30,20,5769.5,5775,5769.5,5774.75,617
NQU17,2017-06-19 18:00,20,5774.75,5774.75,5772,5774.25,238
NQU17,2017-06-19 18:30,20,5774.25,5778,5773.5,5776.75,730
NQU17,2017-06-19 19:00,20,5776.75,5782.25,5776.75,5777,1234
NQU17,2017-06-19 19:30,20,5776.75,5778.75,5775.5,5777.25,471
NQU17,2017-06-19 20:00,20,5777.25,5778.75,5775.25,5777,1096
NQU17,2017-06-19 20:30,20,5777,5783,5777,5778.5,1296
NQU17,2017-06-19 21:00,20,5778.25,5779.75,5776.25,5776.5,528
NQU17,2017-06-19 21:30,20,5776.75,5779.75,5776.25,5778.75,416
NQU17,2017-06-19 22:00,20,5779,5781,5778.75,5779.5,233
NQU17,2017-06-19 22:30,20,5779.5,5780.75,5779,5780,186
NQU17,2017-06-19 23:00,20,5779.75,5780.5,5779,5780.5,141
NQU17,2017-06-19 23:30,20,5780.5,5781.5,5780.25,5780.75,243
NQU17,2017-06-20 00:00,20,5781,5781.5,5778.75,5779,309
NQU17,2017-06-20 00:30,20,5779,5780.25,5777.75,5778.75,423
NQU17,2017-06-20 01:00,20,5778.5,5780.25,5770,5770.75,1168
NQU17,2017-06-20 01:30,20,5771.25,5778,5771.25,5776.5,929
NQU17,2017-06-20 02:00,20,5776.25,5784,5773.75,5781.5,2025
NQU17,2017-06-20 02:30,20,5781.75,5782,5778,5779.75,779
NQU17,2017-06-20 03:00,20,5780,5781,5777.5,5778,662
NQU17,2017-06-20 03:30,20,5778.25,5778.75,5775.25,5777.5,461
NQU17,2017-06-20 04:00,20,5777.75,5778.25,5774.25,5775.75,320
NQU17,2017-06-20 04:30,20,5775.5,5776.25,5774,5774.75,345
NQU17,2017-06-20 05:00,20,5774.5,5777.75,5773.75,5777.5,635
NQU17,2017-06-20 05:30,20,5777.75,5779.25,5777.25,5778.25,519
NQU17,2017-06-20 06:00,20,5778,5779.75,5776,5776.5,2401
NQU17,2017-06-20 06:30,20,5776.5,5782,5776.5,5781,1953
NQU17,2017-06-20 07:00,20,5780.75,5781,5767.5,5770.75,3869
NQU17,2017-06-20 07:30,20,5771,5772.25,5762.5,5764,3799
NQU17,2017-06-20 08:00,20,5763.75,5773.25,5763.75,5769.75,4606
NQU17,2017-06-20 08:30,20,5770,5774.25,5757.5,5760.75,37900
NQU17,2017-06-20 09:00,20,5761,5772.5,5752,5762.25,26682
NQU17,2017-06-20 09:30,20,5762.25,5778.25,5762,5774,18884
NQU17,2017-06-20 10:00,20,5774.25,5775.5,5750.75,5752.25,20551
NQU17,2017-06-20 10:30,20,5752.25,5760.5,5746.75,5754.25,17687
NQU17,2017-06-20 11:00,20,5754.5,5761,5738.5,5741.75,19272
NQU17,2017-06-20 11:30,20,5741.75,5751.75,5740.75,5750.5,11189
NQU17,2017-06-20 12:00,20,5750.5,5757.75,5750.25,5751.5,8673
NQU17,2017-06-20 12:30,20,5752,5754.75,5748.5,5753.5,8382
NQU17,2017-06-20 13:00,20,5754,5757.75,5744,5745.5,9433
NQU17,2017-06-20 13:30,20,5745.5,5751.5,5739,5750,13313
NQU17,2017-06-20 14:00,20,5750.25,5757.75,5744,5747.75,16332
NQU17,2017-06-20 14:30,20,5747.25,5747.25,5729,5730.75,39208
NQU17,2017-06-20 15:00,20,5730.75,5735.75,5730.25,5733.5,7123
NQU17,2017-06-20 15:30,20,5733.25,5735,5729.25,5732,956
NQU17,2017-06-20 17:00,21,5728.25,5734,5726.75,5734,910
NQU17,2017-06-20 17:30,21,5734,5734.75,5729.75,5731,404
NQU17,2017-06-20 18:00,21,5731,5734,5731,5732.25,249
NQU17,2017-06-20 18:30,21,5732.5,5732.75,5728.5,5731.75,452
NQU17,2017-06-20 19:00,21,5731.75,5733.75,5722,5722,1227
NQU17,2017-06-20 19:30,21,5721.75,5723.5,5714,5722,2214
NQU17,2017-06-20 20:00,21,5722.25,5723.25,5715,5715.75,2247
NQU17,2017-06-20 20:30,21,5715.5,5721.25,5714.5,5720.5,1550
NQU17,2017-06-20 21:00,21,5720.5,5727.5,5720.5,5725.5,1678
NQU17,2017-06-20 21:30,21,5725.5,5725.75,5716,5717,1784
NQU17,2017-06-20 22:00,21,5716.75,5720,5715.25,5717.75,804
NQU17,2017-06-20 22:30,21,5717.5,5719.75,5716,5719.25,400
NQU17,2017-06-20 23:00,21,5719.5,5722.75,5718.75,5721.5,406
NQU17,2017-06-20 23:30,21,5721,5723,5717.75,5721,431
NQU17,2017-06-21 00:00,21,5721,5725.5,5720.75,5723.25,513
NQU17,2017-06-21 00:30,21,5723.5,5724,5719.75,5720.25,428
NQU17,2017-06-21 01:00,21,5720,5722.75,5717.75,5719.75,758
NQU17,2017-06-21 01:30,21,5719.75,5723.75,5719.5,5723,420
NQU17,2017-06-21 02:00,21,5723,5723.25,5705.5,5707.5,2685
NQU17,2017-06-21 02:30,21,5707.5,5712.25,5706.25,5708,1308
NQU17,2017-06-21 03:00,21,5708,5708.5,5699,5708.5,3051
NQU17,2017-06-21 03:30,21,5708.25,5718.25,5707.5,5710.25,2879
NQU17,2017-06-21 04:00,21,5710.25,5714.75,5702.75,5709.5,1354
NQU17,2017-06-21 04:30,21,5709.5,5713.25,5704,5712.75,1053
NQU17,2017-06-21 05:00,21,5712.5,5716,5711,5715.75,889
NQU17,2017-06-21 05:30,21,5716,5727,5714.5,5723.25,4805
NQU17,2017-06-21 06:00,21,5723,5727,5716.25,5717.25,2839
NQU17,2017-06-21 06:30,21,5717.5,5722.5,5717,5720.75,2895
NQU17,2017-06-21 07:00,21,5720.75,5741.5,5720,5739.5,6339
NQU17,2017-06-21 07:30,21,5739.75,5740.75,5736,5738.75,2328
NQU17,2017-06-21 08:00,21,5738.5,5747.75,5738.5,5743.25,6859
NQU17,2017-06-21 08:30,21,5743.5,5755.25,5740,5743.25,32924
NQU17,2017-06-21 09:00,21,5743.75,5758.75,5743.5,5755.25,23179
NQU17,2017-06-21 09:30,21,5755.25,5774.25,5755.25,5767,24028
NQU17,2017-06-21 10:00,21,5766.75,5767,5752,5762,23974
NQU17,2017-06-21 10:30,21,5761.75,5772.75,5760.25,5771.75,15070
NQU17,2017-06-21 11:00,21,5772,5772.25,5763.5,5771.75,9071
NQU17,2017-06-21 11:30,21,5771.75,5777.5,5762,5763.5,18819
NQU17,2017-06-21 12:00,21,5763.75,5774.75,5763.25,5770.25,10952
NQU17,2017-06-21 12:30,21,5770.5,5775.5,5763.5,5769.75,11022
NQU17,2017-06-21 13:00,21,5769.5,5780,5764.25,5770.5,16236
NQU17,2017-06-21 13:30,21,5770.25,5786.25,5769.25,5782.25,19004
NQU17,2017-06-21 14:00,21,5782,5787,5778.75,5786,13511
NQU17,2017-06-21 14:30,21,5786,5790.75,5778.75,5787.5,27568
NQU17,2017-06-21 15:00,21,5787.5,5796.5,5786.5,5795.75,8071
NQU17,2017-06-21 15:30,21,5795,5796.25,5792,5795.75,1203
NQU17,2017-06-21 17:00,22,5793.25,5794,5787.25,5787.5,1155
NQU17,2017-06-21 17:30,22,5787.75,5791,5787.5,5790.25,390
NQU17,2017-06-21 18:00,22,5789.5,5791.75,5788.25,5791.75,284
NQU17,2017-06-21 18:30,22,5791.75,5794.5,5790.5,5791.5,356
NQU17,2017-06-21 19:00,22,5791.75,5794.75,5790.75,5794.75,416
NQU17,2017-06-21 19:30,22,5794.5,5794.5,5790.5,5791,330
NQU17,2017-06-21 20:00,22,5791,5791.75,5789,5790.75,474
NQU17,2017-06-21 20:30,22,5790.75,5793.75,5790.75,5792.75,328
NQU17,2017-06-21 21:00,22,5793,5793.75,5790,5791.25,456
NQU17,2017-06-21 21:30,22,5791.5,5793.25,5788.75,5790.75,525
NQU17,2017-06-21 22:00,22,5790.75,5794,5789.5,5792.75,390
NQU17,2017-06-21 22:30,22,5793.25,5806.75,5793.25,5805,1898
NQU17,2017-06-21 23:00,22,5804.75,5805.75,5802.5,5804.25,644
NQU17,2017-06-21 23:30,22,5804,5804.75,5800.5,5802,536
NQU17,2017-06-22 00:00,22,5802,5805.5,5801.5,5804.5,407
NQU17,2017-06-22 00:30,22,5805,5811.25,5803.75,5807.75,1230
NQU17,2017-06-22 01:00,22,5808,5814.5,5806,5807.75,1169
NQU17,2017-06-22 01:30,22,5807.75,5811,5805.25,5809.75,891
NQU17,2017-06-22 02:00,22,5810,5810,5791.75,5794.5,3654
NQU17,2017-06-22 02:30,22,5794.5,5796.25,5786,5787,1835
NQU17,2017-06-22 03:00,22,5787,5793.5,5785.25,5789.5,1462
NQU17,2017-06-22 03:30,22,5789.5,5792.25,5786.5,5789,744
NQU17,2017-06-22 04:00,22,5788.5,5790.75,5781,5782.25,1492
NQU17,2017-06-22 04:30,22,5782,5792.75,5780.75,5789.5,1761
NQU17,2017-06-22 05:00,22,5789.5,5794,5785.5,5792.5,1300
NQU17,2017-06-22 05:30,22,5792.75,5796.5,5790,5793.25,4403
NQU17,2017-06-22 06:00,22,5793,5797.25,5790,5796.75,2172
NQU17,2017-06-22 06:30,22,5796.75,5796.75,5792.25,5793.75,843
NQU17,2017-06-22 07:00,22,5793.75,5794.25,5788,5790.75,1769
NQU17,2017-06-22 07:30,22,5790.25,5799.75,5789,5793.25,3105
NQU17,2017-06-22 08:00,22,5793.25,5797.75,5790.25,5795,5054
NQU17,2017-06-22 08:30,22,5795,5795.5,5774,5779,29539
NQU17,2017-06-22 09:00,22,5779,5785.25,5770.75,5782,20771
NQU17,2017-06-22 09:30,22,5782,5794.5,5777,5789.25,19507
NQU17,2017-06-22 10:00,22,5789.5,5793.25,5784,5791.25,15980
NQU17,2017-06-22 10:30,22,5791.5,5791.75,5784,5790.25,10977
NQU17,2017-06-22 11:00,22,5790.25,5792.5,5785.25,5790.5,7391
NQU17,2017-06-22 11:30,22,5790.5,5805.75,5789.5,5803.25,14980
NQU17,2017-06-22 12:00,22,5803,5807.25,5800.25,5802.25,11090
NQU17,2017-06-22 12:30,22,5802.5,5803.5,5800.25,5801.5,6186
NQU17,2017-06-22 13:00,22,5801.75,5806,5796.75,5798,8014
NQU17,2017-06-22 13:30,22,5798.25,5800,5794.25,5799.25,8739
NQU17,2017-06-22 14:00,22,5799.25,5802,5796.5,5797.5,8859
NQU17,2017-06-22 14:30,22,5797.5,5798.5,5783.5,5785,19917
NQU17,2017-06-22 15:00,22,5784.75,5788.25,5783.75,5785,5043
NQU17,2017-06-22 15:30,22,5785.25,5787.5,5785,5785,442
NQU17,2017-06-22 17:00,23,5785.5,5789,5784.75,5788.5,452
NQU17,2017-06-22 17:30,23,5788.75,5790,5787.5,5789,197
NQU17,2017-06-22 18:00,23,5789.5,5792.5,5789.5,5790.25,403
NQU17,2017-06-22 18:30,23,5790.5,5792.5,5790.5,5791.25,220
NQU17,2017-06-22 19:00,23,5791.25,5792,5788.25,5790.75,527
NQU17,2017-06-22 19:30,23,5790.75,5792.5,5790,5792.25,262
NQU17,2017-06-22 20:00,23,5792.75,5795,5790.75,5792,498
NQU17,2017-06-22 20:30,23,5791.5,5792.75,5788.75,5790.75,387
NQU17,2017-06-22 21:00,23,5790.75,5792.75,5790,5792.25,204
NQU17,2017-06-22 21:30,23,5792,5794.75,5792,5794,213
NQU17,2017-06-22 22:00,23,5793.75,5794.5,5792.5,5793.5,201
NQU17,2017-06-22 22:30,23,5793.75,5794,5792,5793.25,100
NQU17,2017-06-22 23:00,23,5793.5,5794.5,5792.25,5792.5,151
NQU17,2017-06-22 23:30,23,5792.75,5794,5792.5,5793.75,125
NQU17,2017-06-23 00:00,23,5793.5,5794.5,5792.5,5793,174
NQU17,2017-06-23 00:30,23,5793,5794,5792,5792.75,190
NQU17,2017-06-23 01:00,23,5792.25,5794.75,5790.25,5791.25,378
NQU17,2017-06-23 01:30,23,5791.25,5794.25,5790.25,5793.25,255
NQU17,2017-06-23 02:00,23,5793,5800.5,5791,5796.25,1462
NQU17,2017-06-23 02:30,23,5796,5799.5,5792.75,5796.75,607
NQU17,2017-06-23 03:00,23,5796.75,5799.75,5794.75,5799.25,627
NQU17,2017-06-23 03:30,23,5799.25,5800.25,5793,5795,759
NQU17,2017-06-23 04:00,23,5794.5,5797.5,5793.25,5796,485
NQU17,2017-06-23 04:30,23,5796,5797.75,5786.25,5790.75,1235
NQU17,2017-06-23 05:00,23,5790.25,5792.5,5775.25,5779.25,2013
NQU17,2017-06-23 05:30,23,5779,5781.5,5775,5781.25,4335
NQU17,2017-06-23 06:00,23,5781,5781.75,5777.75,5778.75,2167
NQU17,2017-06-23 06:30,23,5779,5781,5777,5778.5,1457
NQU17,2017-06-23 07:00,23,5778.5,5784.25,5778,5782.75,1359
NQU17,2017-06-23 07:30,23,5782.75,5785.5,5780.25,5785,1725
NQU17,2017-06-23 08:00,23,5784.75,5787.5,5778.25,5779,2964
NQU17,2017-06-23 08:30,23,5779.25,5785.5,5763,5773.25,25404
NQU17,2017-06-23 09:00,23,5773.5,5785.25,5771.25,5782.25,17293
NQU17,2017-06-23 09:30,23,5782.25,5794.5,5782,5791.5,16840
NQU17,2017-06-23 10:00,23,5791.5,5796,5789.75,5792.75,9778
NQU17,2017-06-23 10:30,23,5793,5801.5,5789.75,5800,7585
NQU17,2017-06-23 11:00,23,5799.75,5807.75,5795.5,5807.25,7931
NQU17,2017-06-23 11:30,23,5807.5,5812.75,5806,5806.5,9081
NQU17,2017-06-23 12:00,23,5806.75,5811.5,5804.5,5810.75,8215
NQU17,2017-06-23 12:30,23,5811,5815.5,5810.25,5812,8070
NQU17,2017-06-23 13:00,23,5812,5813.25,5807.5,5807.5,6466
NQU17,2017-06-23 13:30,23,5807.5,5810,5801.25,5805.25,10184
NQU17,2017-06-23 14:00,23,5805.25,5806,5791.75,5794,16698
NQU17,2017-06-23 14:30,23,5793.75,5810.75,5793,5807.75,31286
NQU17,2017-06-23 15:00,23,5807.75,5813,5804.5,5812.75,8816
NQU17,2017-06-23 15:30,23,5812.5,5812.5,5805.25,5805.5,1158
NQU17,2017-06-25 17:00,26,5803,5805.25,5795.25,5798,1014
NQU17,2017-06-25 17:30,26,5798,5807.25,5797.5,5804.25,457
NQU17,2017-06-25 18:00,26,5804,5804,5802,5802,129
NQU17,2017-06-25 18:30,26,5802.25,5804,5802.25,5803.5,129
NQU17,2017-06-25 19:00,26,5804,5809,5802.25,5807,680
NQU17,2017-06-25 19:30,26,5806.75,5809.5,5806.25,5807,648
NQU17,2017-06-25 20:00,26,5807.25,5810.5,5806,5809,640
NQU17,2017-06-25 20:30,26,5809.25,5816.75,5809,5813.25,1234
NQU17,2017-06-25 21:00,26,5813,5818.25,5812.5,5815,1026
NQU17,2017-06-25 21:30,26,5814.75,5817.25,5814.5,5816.75,403
NQU17,2017-06-25 22:00,26,5816.5,5819,5815.5,5817.5,523
NQU17,2017-06-25 22:30,26,5817.25,5818,5815.75,5817,337
NQU17,2017-06-25 23:00,26,5817,5818.25,5817,5817.25,143
NQU17,2017-06-25 23:30,26,5817.25,5818,5816,5817,210
NQU17,2017-06-26 00:00,26,5817.25,5817.75,5816,5816.25,148
NQU17,2017-06-26 00:30,26,5816.25,5821.75,5816.25,5820.5,671
NQU17,2017-06-26 01:00,26,5820.75,5824.75,5820.5,5824.25,930
NQU17,2017-06-26 01:30,26,5824,5824.5,5821.25,5823.25,510
NQU17,2017-06-26 02:00,26,5823,5834,5822.75,5829,2805
NQU17,2017-06-26 02:30,26,5828.5,5830.75,5826,5826.5,857
NQU17,2017-06-26 03:00,26,5826.5,5829,5823,5828.5,996
NQU17,2017-06-26 03:30,26,5828,5831.75,5827.75,5828.25,808
NQU17,2017-06-26 04:00,26,5828.25,5832.5,5826.5,5827.5,917
NQU17,2017-06-26 04:30,26,5827.25,5829.75,5825.5,5828.75,503
NQU17,2017-06-26 05:00,26,5828.75,5831.5,5828.5,5828.75,404
NQU17,2017-06-26 05:30,26,5829,5832.75,5828,5832.5,2578
NQU17,2017-06-26 06:00,26,5832.5,5838.5,5831,5835.75,3157
NQU17,2017-06-26 06:30,26,5835.75,5842,5834.5,5839.5,1569
NQU17,2017-06-26 07:00,26,5839.5,5843.75,5838.5,5841.75,1779
NQU17,2017-06-26 07:30,26,5841.75,5842,5837.25,5839.25,2226
NQU17,2017-06-26 08:00,26,5839,5843,5837.75,5840,3612
NQU17,2017-06-26 08:30,26,5839.75,5852,5836.5,5842.25,31485
NQU17,2017-06-26 09:00,26,5842.5,5843.25,5815.75,5825.75,34326
NQU17,2017-06-26 09:30,26,5825.5,5827.25,5787.25,5795.25,42531
NQU17,2017-06-26 10:00,26,5795.5,5797.5,5772.75,5783,32629
NQU17,2017-06-26 10:30,26,5783.25,5792.25,5768,5792,24693
NQU17,2017-06-26 11:00,26,5792,5795,5787.5,5790.25,10154
NQU17,2017-06-26 11:30,26,5790.5,5806.25,5790,5802.5,12904
NQU17,2017-06-26 12:00,26,5802.75,5803,5791,5796,9131
NQU17,2017-06-26 12:30,26,5796.25,5800,5794,5797.25,7187
NQU17,2017-06-26 13:00,26,5797.25,5798,5782.5,5787.5,13293
NQU17,2017-06-26 13:30,26,5787.25,5794,5785.5,5789.25,12144
NQU17,2017-06-26 14:00,26,5789.25,5793.75,5780.25,5787.5,14720
NQU17,2017-06-26 14:30,26,5787.5,5790.75,5776.75,5780.25,24206
NQU17,2017-06-26 15:00,26,5780.25,5781.75,5774,5779,5072
NQU17,2017-06-26 15:30,26,5778.75,5780.75,5778.5,5780,454
NQU17,2017-06-26 17:00,27,5780.75,5780.75,5774,5778.25,548
NQU17,2017-06-26 17:30,27,5778.5,5781.25,5777.75,5779.25,338
NQU17,2017-06-26 18:00,27,5779.25,5780.25,5779,5780,132
NQU17,2017-06-26 18:30,27,5780.25,5782.75,5780,5780,241
NQU17,2017-06-26 19:00,27,5780.5,5781.75,5776.25,5779.25,552
NQU17,2017-06-26 19:30,27,5779,5780.25,5775.5,5776,381
NQU17,2017-06-26 20:00,27,5776.5,5782,5775,5781,541
NQU17,2017-06-26 20:30,27,5781.25,5783,5779.5,5781,484
NQU17,2017-06-26 21:00,27,5780.75,5784,5780.25,5783.75,266
NQU17,2017-06-26 21:30,27,5783.5,5784,5782,5782.25,255
NQU17,2017-06-26 22:00,27,5782.25,5782.75,5780.25,5781.75,327
NQU17,2017-06-26 22:30,27,5781.25,5783.25,5781,5783.25,189
NQU17,2017-06-26 23:00,27,5783.5,5783.75,5782.25,5783,177
NQU17,2017-06-26 23:30,27,5783,5783.25,5779.5,5781,138
NQU17,2017-06-27 00:00,27,5781.25,5781.25,5774.75,5775,366
NQU17,2017-06-27 00:30,27,5775.25,5776.25,5770.75,5776,685
NQU17,2017-06-27 01:00,27,5776.25,5776.25,5771.25,5772.5,591
NQU17,2017-06-27 01:30,27,5772.75,5775.25,5766.5,5768.5,1086
NQU17,2017-06-27 02:00,27,5768.25,5770.25,5763.5,5768,1935
NQU17,2017-06-27 02:30,27,5768.25,5768.75,5759.5,5762,1608
NQU17,2017-06-27 03:00,27,5761.5,5762.25,5743.75,5747.25,4929
NQU17,2017-06-27 03:30,27,5747,5753.25,5744.75,5752.75,2553
NQU17,2017-06-27 04:00,27,5752.75,5761.25,5752.75,5758.25,2203
NQU17,2017-06-27 04:30,27,5757.75,5760.75,5751.5,5753.75,1701
NQU17,2017-06-27 05:00,27,5753.75,5756.75,5750.25,5756.25,1096
NQU17,2017-06-27 05:30,27,5756,5758.5,5754.25,5754.5,1445
NQU17,2017-06-27 06:00,27,5754.5,5754.5,5750,5750.25,3279
NQU17,2017-06-27 06:30,27,5750.5,5758.75,5748.25,5758.75,1941
NQU17,2017-06-27 07:00,27,5758.5,5760,5753.25,5757.5,2807
NQU17,2017-06-27 07:30,27,5757.75,5758.25,5750.5,5752,2943
NQU17,2017-06-27 08:00,27,5751.75,5759.25,5748.75,5759.25,5039
NQU17,2017-06-27 08:30,27,5759,5759.5,5734.75,5745.25,49720
NQU17,2017-06-27 09:00,27,5745.25,5763,5744.25,5745.75,30183
NQU17,2017-06-27 09:30,27,5745.75,5765,5745.25,5758,23521
NQU17,2017-06-27 10:00,27,5758,5764,5749.5,5751,16318
NQU17,2017-06-27 10:30,27,5751,5759.25,5746,5748,11196
NQU17,2017-06-27 11:00,27,5748.25,5752.25,5743.5,5747.75,8536
NQU17,2017-06-27 11:30,27,5747.5,5748.25,5721.25,5726.75,25131
NQU17,2017-06-27 12:00,27,5726.5,5728.5,5713.5,5724,23950
NQU17,2017-06-27 12:30,27,5724,5727.5,5688.75,5699.5,42791
NQU17,2017-06-27 13:00,27,5699.75,5708,5685,5705.5,31955
NQU17,2017-06-27 13:30,27,5705,5713.25,5700.75,5705,18336
NQU17,2017-06-27 14:00,27,5704.75,5710.25,5686.5,5690.5,19008
NQU17,2017-06-27 14:30,27,5690.75,5694,5674.25,5675.25,43357
NQU17,2017-06-27 15:00,27,5675.25,5678.25,5669,5677.5,15304
NQU17,2017-06-27 15:30,27,5678.75,5680.5,5671.75,5674,2615
NQU17,2017-06-27 17:00,28,5673.75,5678.5,5666,5674,1772
NQU17,2017-06-27 17:30,28,5675,5676.75,5671,5671.75,468
NQU17,2017-06-27 18:00,28,5672,5674.75,5668.25,5672.5,740
NQU17,2017-06-27 18:30,28,5672.75,5674.5,5669.5,5670.5,418
NQU17,2017-06-27 19:00,28,5670.5,5673.5,5667,5668.75,954
NQU17,2017-06-27 19:30,28,5668.5,5671.75,5668.25,5671.25,542
NQU17,2017-06-27 20:00,28,5671.25,5672.25,5669.25,5670.75,820
NQU17,2017-06-27 20:30,28,5670.75,5672,5665,5665.25,863
NQU17,2017-06-27 21:00,28,5665.5,5669.25,5658,5659.5,2264
NQU17,2017-06-27 21:30,28,5659.5,5659.5,5651.5,5652,2332
NQU17,2017-06-27 22:00,28,5652.25,5660.25,5650,5658.75,1940
NQU17,2017-06-27 22:30,28,5658.75,5661.75,5657.25,5660.25,837
NQU17,2017-06-27 23:00,28,5660.5,5661.75,5654.25,5654.5,786
NQU17,2017-06-27 23:30,28,5654,5661.75,5653.25,5661,644
NQU17,2017-06-28 00:00,28,5660.75,5663.5,5659,5662,543
NQU17,2017-06-28 00:30,28,5661.75,5661.75,5656.5,5660,749
NQU17,2017-06-28 01:00,28,5660,5668.75,5659.25,5664.75,1784
NQU17,2017-06-28 01:30,28,5665,5676,5663.5,5671.5,2589
NQU17,2017-06-28 02:00,28,5672,5673.5,5657.25,5660,4449
NQU17,2017-06-28 02:30,28,5660,5660,5651,5654,2167
NQU17,2017-06-28 03:00,28,5654,5654.25,5632,5636.25,6091
NQU17,2017-06-28 03:30,28,5636.5,5649,5634.5,5642.5,3577
NQU17,2017-06-28 04:00,28,5642.5,5652.5,5641.5,5652.5,2343
NQU17,2017-06-28 04:30,28,5652.5,5670,5651.75,5662,3702
NQU17,2017-06-28 05:00,28,5662.5,5668.5,5658.25,5659.75,2161
NQU17,2017-06-28 05:30,28,5659.5,5663.75,5653.75,5655,5830
NQU17,2017-06-28 06:00,28,5655.25,5662.5,5651.75,5661.25,3436
NQU17,2017-06-28 06:30,28,5661.25,5673,5659,5672,3277
NQU17,2017-06-28 07:00,28,5671.5,5698.5,5670.5,5689.75,12994
NQU17,2017-06-28 07:30,28,5689.75,5694.75,5684.5,5690,5644
NQU17,2017-06-28 08:00,28,5690.25,5696.25,5689.75,5695.25,4845
NQU17,2017-06-28 08:30,28,5695.25,5699.75,5662.5,5668,57718
NQU17,2017-06-28 09:00,28,5667.5,5696,5666,5688.5,34373
NQU17,2017-06-28 09:30,28,5688.75,5728.25,5688.25,5721.75,41693
NQU17,2017-06-28 10:00,28,5721.75,5727.25,5713.75,5715.5,21361
NQU17,2017-06-28 10:30,28,5715.75,5727.5,5710.75,5719,17132
NQU17,2017-06-28 11:00,28,5719.25,5726.5,5717.5,5724.25,12122
NQU17,2017-06-28 11:30,28,5724.25,5744.75,5722.25,5740.75,16242
NQU17,2017-06-28 12:00,28,5741,5750,5738.5,5749,15897
NQU17,2017-06-28 12:30,28,5748.75,5752.25,5744.25,5745,15862
NQU17,2017-06-28 13:00,28,5745,5747.75,5737,5738.75,13960
NQU17,2017-06-28 13:30,28,5738.5,5748.5,5738,5748,11011
NQU17,2017-06-28 14:00,28,5748,5758.25,5747,5757.25,15002
NQU17,2017-06-28 14:30,28,5757.25,5762,5755,5756.25,28580
NQU17,2017-06-28 15:00,28,5756.5,5764.75,5755.5,5764.5,7811
NQU17,2017-06-28 15:30,28,5764,5768.75,5763.5,5767,1545
NQU17,2017-06-28 17:00,29,5766.25,5776,5765,5770,1519
NQU17,2017-06-28 17:30,29,5770,5772.75,5768.75,5769.75,421
NQU17,2017-06-28 18:00,29,5769.75,5772.25,5769.25,5769.75,313
NQU17,2017-06-28 18:30,29,5770,5772.25,5769,5772,273
NQU17,2017-06-28 19:00,29,5772,5774.75,5768.75,5769.25,789
NQU17,2017-06-28 19:30,29,5769.5,5772.25,5769,5769.75,309
NQU17,2017-06-28 20:00,29,5769.5,5772,5767,5770,1314
NQU17,2017-06-28 20:30,29,5770.25,5773.5,5767,5772,817
NQU17,2017-06-28 21:00,29,5772.25,5774,5770,5771.75,353
NQU17,2017-06-28 21:30,29,5771.5,5772.75,5770.25,5771.5,289
NQU17,2017-06-28 22:00,29,5772,5773.25,5770.75,5771.25,266
NQU17,2017-06-28 22:30,29,5771.75,5773.25,5771.5,5771.75,211
NQU17,2017-06-28 23:00,29,5772,5772,5771,5771.75,144
NQU17,2017-06-28 23:30,29,5771.75,5771.75,5768.25,5769,251
NQU17,2017-06-29 00:00,29,5769.25,5769.5,5765.75,5766.25,413
NQU17,2017-06-29 00:30,29,5766.25,5766.25,5763,5765.25,483
NQU17,2017-06-29 01:00,29,5765,5769.75,5765,5767.5,837
NQU17,2017-06-29 01:30,29,5767.5,5771.5,5766.25,5767,563
NQU17,2017-06-29 02:00,29,5767,5772,5759.25,5759.25,2301
NQU17,2017-06-29 02:30,29,5759.75,5761,5755,5756.5,2005
NQU17,2017-06-29 03:00,29,5756.75,5758.75,5752.5,5755.25,1364
NQU17,2017-06-29 03:30,29,5755.5,5758,5754.25,5757,825
NQU17,2017-06-29 04:00,29,5756.5,5758.5,5755,5756.75,583
NQU17,2017-06-29 04:30,29,5756.75,5757.5,5750,5752.5,1063
NQU17,2017-06-29 05:00,29,5752.5,5753,5743.75,5744.75,2543
NQU17,2017-06-29 05:30,29,5744.5,5750.5,5744.5,5750.5,2766
NQU17,2017-06-29 06:00,29,5750.5,5758.5,5750.25,5753.25,2748
NQU17,2017-06-29 06:30,29,5753.5,5757.75,5750.75,5752.25,2638
NQU17,2017-06-29 07:00,29,5752,5752.25,5737.5,5740,4243
NQU17,2017-06-29 07:30,29,5740,5742.5,5727.25,5729,8175
NQU17,2017-06-29 08:00,29,5729.25,5735.25,5721.75,5732,10372
NQU17,2017-06-29 08:30,29,5731.75,5733,5691.25,5698,61174
NQU17,2017-06-29 09:00,29,5698.25,5704.5,5673.25,5690,46826
NQU17,2017-06-29 09:30,29,5690,5701.25,5681.75,5683,33635
NQU17,2017-06-29 10:00,29,5683,5687.25,5647,5653,47607
NQU17,2017-06-29 10:30,29,5653,5661.5,5635.5,5644,47285
NQU17,2017-06-29 11:00,29,5644.25,5664,5638,5654.75,31198
NQU17,2017-06-29 11:30,29,5654.5,5657.75,5629.25,5630.75,32148
NQU17,2017-06-29 12:00,29,5630.75,5639,5601,5605,42936
NQU17,2017-06-29 12:30,29,5605.25,5630.25,5605.25,5619.5,51479
NQU17,2017-06-29 13:00,29,5619.25,5643.5,5610.5,5639,35053
NQU17,2017-06-29 13:30,29,5639,5644.75,5627.25,5637.75,22252
NQU17,2017-06-29 14:00,29,5638,5663.5,5636.75,5651,34384
NQU17,2017-06-29 14:30,29,5651.25,5671.25,5650.75,5656.25,44344
NQU17,2017-06-29 15:00,29,5656.25,5662,5651,5652,10793
NQU17,2017-06-29 15:30,29,5652.25,5653.75,5649,5650.25,1114
NQU17,2017-06-29 17:00,30,5648.25,5654.75,5635.25,5640,1864
NQU17,2017-06-29 17:30,30,5639.5,5641.75,5634,5635,1052
NQU17,2017-06-29 18:00,30,5636,5642.5,5635,5639.25,603
NQU17,2017-06-29 18:30,30,5639.25,5647,5639.25,5645.25,578
NQU17,2017-06-29 19:00,30,5645.25,5647.75,5640.5,5644,1119
NQU17,2017-06-29 19:30,30,5644.25,5645.75,5636.25,5638,1046
NQU17,2017-06-29 20:00,30,5638.25,5640.25,5623.5,5625.75,2578
NQU17,2017-06-29 20:30,30,5625.25,5644,5625.25,5643.75,2649
NQU17,2017-06-29 21:00,30,5644,5644.5,5632.5,5639.5,1517
NQU17,2017-06-29 21:30,30,5640.25,5642,5636.25,5637,1097
NQU17,2017-06-29 22:00,30,5637.25,5642.25,5637.25,5639.75,594
NQU17,2017-06-29 22:30,30,5639.75,5641.25,5629.25,5630,808
NQU17,2017-06-29 23:00,30,5630,5636.75,5630,5636.25,653
NQU17,2017-06-29 23:30,30,5636.25,5642.75,5636.25,5640.75,674
NQU17,2017-06-30 00:00,30,5641,5642.25,5638,5641,712
NQU17,2017-06-30 00:30,30,5640.75,5642,5638.75,5642,530
NQU17,2017-06-30 01:00,30,5641.5,5646,5641.25,5643.5,1439
NQU17,2017-06-30 01:30,30,5643.75,5651.75,5643.25,5646.75,1652
NQU17,2017-06-30 02:00,30,5646.75,5649.5,5627.5,5631.75,4255
NQU17,2017-06-30 02:30,30,5631.5,5645.25,5630.75,5645.25,2641
NQU17,2017-06-30 03:00,30,5645.25,5649.25,5641.75,5644,1952
NQU17,2017-06-30 03:30,30,5644.25,5662.5,5641.25,5661.25,3383
NQU17,2017-06-30 04:00,30,5660.75,5665.5,5656,5664.5,2256
NQU17,2017-06-30 04:30,30,5664,5673.5,5664,5670.75,2352
NQU17,2017-06-30 05:00,30,5670.5,5678.75,5668,5672.5,3467
NQU17,2017-06-30 05:30,30,5672.25,5681,5667,5675.5,3539
NQU17,2017-06-30 06:00,30,5675.75,5678,5670.75,5670.75,3053
NQU17,2017-06-30 06:30,30,5671.25,5674.75,5667,5670.5,1932
NQU17,2017-06-30 07:00,30,5670.5,5672.75,5655.25,5657.5,3797
NQU17,2017-06-30 07:30,30,5657.5,5661.25,5646,5654.5,6640
NQU17,2017-06-30 08:00,30,5654.5,5675,5648.25,5673.5,10326
NQU17,2017-06-30 08:30,30,5673.5,5686.5,5658.75,5663.25,55770
NQU17,2017-06-30 09:00,30,5663.25,5666.5,5639.25,5661,44242
NQU17,2017-06-30 09:30,30,5661.5,5671,5649.25,5665.25,30267
NQU17,2017-06-30 10:00,30,5665.25,5670.5,5655.25,5658,14959
NQU17,2017-06-30 10:30,30,5657.75,5668,5652.75,5665.75,12119
NQU17,2017-06-30 11:00,30,5666,5671,5662.75,5668,9472
NQU17,2017-06-30 11:30,30,5667.75,5669.5,5657.5,5661.5,9633
NQU17,2017-06-30 12:00,30,5661.5,5665.75,5660.75,5665.5,7190
NQU17,2017-06-30 12:30,30,5665,5669.5,5662.75,5665.75,6825
NQU17,2017-06-30 13:00,30,5665.5,5674.25,5662.5,5672,9847
NQU17,2017-06-30 13:30,30,5672.25,5677,5670.5,5675.75,9075
NQU17,2017-06-30 14:00,30,5675.5,5677.75,5666.25,5669.25,12682
NQU17,2017-06-30 14:30,30,5669,5672.25,5649.5,5651.25,28747
NQU17,2017-06-30 15:00,30,5651.25,5658,5650.5,5655,9996
NQU17,2017-06-30 15:30,30,5654,5657.75,5653.5,5657.5,1087
NQU17,2017-07-02 17:00,3,5658,5666.5,5656.25,5663.75,996
NQU17,2017-07-02 17:30,3,5663.75,5666.25,5662.5,5666,300
NQU17,2017-07-02 18:00,3,5665.75,5673.75,5663.5,5671,757
NQU17,2017-07-02 18:30,3,5671,5672.75,5662.25,5664.75,569
NQU17,2017-07-02 19:00,3,5665,5669.75,5662,5662.25,1045
NQU17,2017-07-02 19:30,3,5662.25,5664.75,5658.75,5662.75,749
NQU17,2017-07-02 20:00,3,5662.5,5664.75,5659.5,5664.25,529
NQU17,2017-07-02 20:30,3,5664.5,5669.75,5664.5,5667.5,671
NQU17,2017-07-02 21:00,3,5667.25,5669.25,5663.75,5665,509
NQU17,2017-07-02 21:30,3,5665,5667.75,5664.25,5666.5,565
NQU17,2017-07-02 22:00,3,5666,5666.75,5663.25,5666.5,574
NQU17,2017-07-02 22:30,3,5666.25,5667.75,5665.75,5667.5,503
NQU17,2017-07-02 23:00,3,5667.5,5669.25,5666.25,5668.5,313
NQU17,2017-07-02 23:30,3,5668.25,5668.25,5665.75,5667.5,166
NQU17,2017-07-03 00:00,3,5667.5,5668.5,5666.25,5667.25,179
NQU17,2017-07-03 00:30,3,5667.5,5669.75,5667.25,5669,270
NQU17,2017-07-03 01:00,3,5669.75,5671.75,5667.25,5670.75,527
NQU17,2017-07-03 01:30,3,5670.75,5671.75,5668.5,5669.75,482
NQU17,2017-07-03 02:00,3,5669.75,5673.5,5669.5,5671.25,1191
NQU17,2017-07-03 02:30,3,5671,5678,5671,5674,1416
NQU17,2017-07-03 03:00,3,5674,5674.75,5671.75,5673.75,737
NQU17,2017-07-03 03:30,3,5674.25,5674.5,5670,5672,764
NQU17,2017-07-03 04:00,3,5672,5673,5668.5,5672.25,733
NQU17,2017-07-03 04:30,3,5672.25,5673.25,5666.75,5668.75,906
NQU17,2017-07-03 05:00,3,5669,5669.25,5662.75,5663.75,1116
NQU17,2017-07-03 05:30,3,5664,5667.25,5662.5,5665,980
NQU17,2017-07-03 06:00,3,5665,5668,5663.5,5665.25,682
NQU17,2017-07-03 06:30,3,5665.25,5673,5665,5670,2886
NQU17,2017-07-03 07:00,3,5670,5673,5668.5,5672.5,1224
NQU17,2017-07-03 07:30,3,5672.75,5684.25,5671,5683.75,2922
NQU17,2017-07-03 08:00,3,5684,5688.75,5681.25,5683.25,5309
NQU17,2017-07-03 08:30,3,5683.5,5690.75,5665,5669.75,33551
NQU17,2017-07-03 09:00,3,5670,5676.5,5643.5,5650.25,31417
NQU17,2017-07-03 09:30,3,5650.5,5655,5627.75,5628.5,26941
NQU17,2017-07-03 10:00,3,5628.25,5631,5607,5627.5,33838
NQU17,2017-07-03 10:30,3,5627.25,5629.5,5615,5625.75,14753
NQU17,2017-07-03 11:00,3,5625.75,5626.25,5601.25,5610.25,19432
NQU17,2017-07-03 11:30,3,5610.5,5610.5,5593.25,5596.5,25619
NQU17,2017-07-03 12:00,3,5596.5,5600,5581.25,5589,10008
NQU17,2017-07-03 17:00,5,5591.25,5594.75,5587.5,5588.75,1034
NQU17,2017-07-03 17:30,5,5588.5,5589.75,5584.25,5584.25,311
NQU17,2017-07-03 18:00,5,5584.25,5585,5578,5584.25,744
NQU17,2017-07-03 18:30,5,5584,5589.25,5584,5589,314
NQU17,2017-07-03 19:00,5,5589.25,5589.5,5581,5581.5,844
NQU17,2017-07-03 19:30,5,5582,5584.5,5576,5576.25,921
NQU17,2017-07-03 20:00,5,5576.75,5576.75,5568.75,5575,1599
NQU17,2017-07-03 20:30,5,5575,5578.5,5573.25,5577.25,1023
NQU17,2017-07-03 21:00,5,5577.25,5583.75,5577.25,5581.5,791
NQU17,2017-07-03 21:30,5,5581,5583,5575.5,5576.25,410
NQU17,2017-07-03 22:00,5,5576.5,5578.25,5575,5577,689
NQU17,2017-07-03 22:30,5,5576.75,5583.25,5576.5,5581.5,947
NQU17,2017-07-03 23:00,5,5581.25,5582,5579.75,5581.5,274
NQU17,2017-07-03 23:30,5,5581.25,5581.5,5576.25,5578.75,567
NQU17,2017-07-04 00:00,5,5579.5,5580.25,5572.25,5573.5,984
NQU17,2017-07-04 00:30,5,5573.75,5574.75,5570,5574,969
NQU17,2017-07-04 01:00,5,5573.75,5581.5,5572.75,5581.25,717
NQU17,2017-07-04 01:30,5,5581.25,5582.75,5571.5,5573.25,1200
NQU17,2017-07-04 02:00,5,5573.5,5591.25,5571.75,5591.25,2300
NQU17,2017-07-04 02:30,5,5591.5,5597.75,5588.75,5592.75,2259
NQU17,2017-07-04 03:00,5,5593,5599.75,5591.25,5599,913
NQU17,2017-07-04 03:30,5,5598,5599.25,5590.5,5594,668
NQU17,2017-07-04 04:00,5,5593.75,5613,5592.75,5611,1849
NQU17,2017-07-04 04:30,5,5610.75,5618.5,5610,5616,2164
NQU17,2017-07-04 05:00,5,5615.75,5618,5611.5,5612,1087
NQU17,2017-07-04 05:30,5,5612,5613.25,5609.25,5609.75,893
NQU17,2017-07-04 06:00,5,5609.75,5610.25,5606,5606.75,1007
NQU17,2017-07-04 06:30,5,5606.5,5612.75,5606,5611.5,516
NQU17,2017-07-04 07:00,5,5611.75,5614.25,5607.75,5611.75,785
NQU17,2017-07-04 07:30,5,5611.5,5614,5602,5605,964
NQU17,2017-07-04 08:00,5,5605,5609.5,5604,5609,845
NQU17,2017-07-04 08:30,5,5609,5614,5605.25,5612.5,2768
NQU17,2017-07-04 09:00,5,5612.5,5613.75,5602.5,5603.75,1983
NQU17,2017-07-04 09:30,5,5604,5606.25,5598,5598.75,1869
NQU17,2017-07-04 10:00,5,5598.75,5599.5,5581.75,5582.75,4431
NQU17,2017-07-04 10:30,5,5582.75,5583.25,5566,5567.25,5381
NQU17,2017-07-04 11:00,5,5566.75,5572.75,5560.25,5568.25,3904
NQU17,2017-07-04 11:30,5,5568.5,5581,5567.5,5580.75,2382
NQU17,2017-07-04 17:00,5,5579,5586.5,5571.5,5576,1307
NQU17,2017-07-04 17:30,5,5576,5586.5,5574.75,5582.75,612
NQU17,2017-07-04 18:00,5,5582.25,5584.75,5575.5,5577,400
NQU17,2017-07-04 18:30,5,5577.5,5582,5575,5577,505
NQU17,2017-07-04 19:00,5,5577.25,5577.75,5572,5573,991
NQU17,2017-07-04 19:30,5,5572.75,5581.25,5572.75,5579.25,845
NQU17,2017-07-04 20:00,5,5579,5581.5,5574.5,5576.5,738
NQU17,2017-07-04 20:30,5,5577,5578.25,5567,5568.25,1496
NQU17,2017-07-04 21:00,5,5568.5,5575.5,5568.25,5575.25,781
NQU17,2017-07-04 21:30,5,5575.5,5578.5,5572.25,5577.5,957
NQU17,2017-07-04 22:00,5,5578,5584.5,5577,5581,1277
NQU17,2017-07-04 22:30,5,5580.75,5585,5580.25,5581,677
NQU17,2017-07-04 23:00,5,5581,5582.5,5580.25,5582.25,329
NQU17,2017-07-04 23:30,5,5582.25,5583.75,5581.5,5581.5,181
NQU17,2017-07-05 00:00,5,5581.75,5586.75,5581.75,5584.5,486
NQU17,2017-07-05 00:30,5,5584.25,5589.75,5584,5588,762
NQU17,2017-07-05 01:00,5,5588.25,5588.25,5579,5581.75,1034
NQU17,2017-07-05 01:30,5,5582,5584.25,5579.5,5583,697
NQU17,2017-07-05 02:00,5,5583,5583.75,5574.25,5582,2356
NQU17,2017-07-05 02:30,5,5581.75,5591.25,5581.5,5584.5,2395
NQU17,2017-07-05 03:00,5,5584.25,5585.25,5569,5570.5,2223
NQU17,2017-07-05 03:30,5,5570.5,5578,5569,5575.25,1731
NQU17,2017-07-05 04:00,5,5575.5,5578,5571,5577,1473
NQU17,2017-07-05 04:30,5,5576.75,5577.75,5573.75,5575.75,1022
NQU17,2017-07-05 05:00,5,5575.25,5577.25,5572.75,5576,507
NQU17,2017-07-05 05:30,5,5576.5,5577.5,5575,5576.25,1028
NQU17,2017-07-05 06:00,5,5576.25,5577.25,5573,5576.75,794
NQU17,2017-07-05 06:30,5,5576.75,5600.75,5576,5599.75,4500
NQU17,2017-07-05 07:00,5,5600,5609,5599.75,5608.75,5479
NQU17,2017-07-05 07:30,5,5608.75,5613.25,5604.5,5610.5,5381
NQU17,2017-07-05 08:00,5,5610,5619,5607.5,5613,7349
NQU17,2017-07-05 08:30,5,5612.5,5632,5604.25,5612.75,58686
NQU17,2017-07-05 09:00,5,5613.25,5614,5595.25,5607.25,36205
NQU17,2017-07-05 09:30,5,5607,5637,5606.75,5632.75,32005
NQU17,2017-07-05 10:00,5,5632.75,5645.75,5629.5,5644.25,20124
NQU17,2017-07-05 10:30,5,5644.25,5644.75,5633,5637.25,11834
NQU17,2017-07-05 11:00,5,5637.25,5647.5,5635.75,5644.25,11585
NQU17,2017-07-05 11:30,5,5644.25,5649,5641.25,5647.25,7580
NQU17,2017-07-05 12:00,5,5647.5,5660.75,5647.25,5655.25,13544
NQU17,2017-07-05 12:30,5,5655.5,5658.25,5647.5,5649,8946
NQU17,2017-07-05 13:00,5,5649,5661.5,5642,5659.25,21753
NQU17,2017-07-05 13:30,5,5659.5,5667.75,5650.25,5650.75,17481
NQU17,2017-07-05 14:00,5,5651,5653.5,5642.5,5647.75,16850
NQU17,2017-07-05 14:30,5,5647.75,5658,5645.75,5652,20024
NQU17,2017-07-05 15:00,5,5652,5655,5650.25,5651.5,5638
NQU17,2017-07-05 15:30,5,5651.75,5657.25,5651,5651,662
NQU17,2017-07-05 17:00,6,5650.5,5652.75,5646,5647.25,565
NQU17,2017-07-05 17:30,6,5647.5,5651.25,5646.75,5650.75,250
NQU17,2017-07-05 18:00,6,5650.75,5651.5,5649,5649.25,202
NQU17,2017-07-05 18:30,6,5649.5,5650,5648.5,5650,160
NQU17,2017-07-05 19:00,6,5649.75,5650,5646.75,5649.5,616
NQU17,2017-07-05 19:30,6,5649.25,5650.5,5640.5,5640.75,952
NQU17,2017-07-05 20:00,6,5640.75,5642.25,5636,5637,1347
NQU17,2017-07-05 20:30,6,5637.25,5639.5,5635.25,5636.75,881
NQU17,2017-07-05 21:00,6,5636.5,5642.25,5635.5,5640.5,660
NQU17,2017-07-05 21:30,6,5640.25,5641.5,5639.25,5640.5,421
NQU17,2017-07-05 22:00,6,5640.25,5643,5638.5,5638.75,408
NQU17,2017-07-05 22:30,6,5639.25,5640.75,5636.75,5637.75,448
NQU17,2017-07-05 23:00,6,5638,5640,5637,5639,253
NQU17,2017-07-05 23:30,6,5638.5,5641.25,5638.5,5641.25,218
NQU17,2017-07-06 00:00,6,5641,5647,5639,5646.25,794
NQU17,2017-07-06 00:30,6,5646,5647.5,5644.25,5645.5,477
NQU17,2017-07-06 01:00,6,5645.75,5646,5640.75,5645,698
NQU17,2017-07-06 01:30,6,5644.75,5648,5643.5,5647.5,700
NQU17,2017-07-06 02:00,6,5647.5,5650,5633.5,5637,2211
NQU17,2017-07-06 02:30,6,5637,5639.5,5631.25,5637.25,1461
NQU17,2017-07-06 03:00,6,5636.5,5642.25,5635.75,5637.5,903
NQU17,2017-07-06 03:30,6,5637,5639.5,5635,5637,710
NQU17,2017-07-06 04:00,6,5637,5637.5,5618.25,5620.25,3184
NQU17,2017-07-06 04:30,6,5620,5622,5611,5612.25,2696
NQU17,2017-07-06 05:00,6,5612.25,5614.25,5603,5609.75,3882
NQU17,2017-07-06 05:30,6,5609.5,5616.25,5603.75,5615.5,2948
NQU17,2017-07-06 06:00,6,5615.5,5616,5606,5612.75,2459
NQU17,2017-07-06 06:30,6,5612.75,5613.25,5592,5595,5065
NQU17,2017-07-06 07:00,6,5595,5603,5592,5600.25,5233
NQU17,2017-07-06 07:30,6,5600,5612,5599.75,5609,5654
NQU17,2017-07-06 08:00,6,5609,5612,5603.5,5607.5,5768
NQU17,2017-07-06 08:30,6,5607.25,5620.25,5590.25,5600,58449
NQU17,2017-07-06 09:00,6,5600,5606.25,5580,5588.5,41581
NQU17,2017-07-06 09:30,6,5588.5,5597.5,5581.5,5595.5,25966
NQU17,2017-07-06 10:00,6,5595.75,5609.75,5591.75,5609.25,22424
NQU17,2017-07-06 10:30,6,5609,5624.5,5608.5,5618.25,22889
NQU17,2017-07-06 11:00,6,5618,5621.5,5610,5611,13337
NQU17,2017-07-06 11:30,6,5610.75,5632,5610.25,5626.5,18930
NQU17,2017-07-06 12:00,6,5626.5,5631,5622.25,5627.75,9955
NQU17,2017-07-06 12:30,6,5627.75,5628,5614,5617.25,12702
NQU17,2017-07-06 13:00,6,5617.5,5618.25,5609.5,5617.5,13354
NQU17,2017-07-06 13:30,6,5617.75,5617.75,5602,5610,17155
NQU17,2017-07-06 14:00,6,5610.25,5612,5598,5599.5,17716
NQU17,2017-07-06 14:30,6,5599.5,5605,5592.25,5601,31462
NQU17,2017-07-06 15:00,6,5600.75,5604,5595,5597.25,5728
NQU17,2017-07-06 15:30,6,5598.5,5601.5,5597,5597.25,699
NQU17,2017-07-06 17:00,7,5598.5,5602,5598.5,5599.5,456
NQU17,2017-07-06 17:30,7,5599.75,5603.5,5599.75,5602.5,236
NQU17,2017-07-06 18:00,7,5602.25,5604.25,5601.5,5603.5,226
NQU17,2017-07-06 18:30,7,5603.25,5603.75,5600.25,5602.25,183
NQU17,2017-07-06 19:00,7,5601.5,5607.75,5601.25,5604.5,795
NQU17,2017-07-06 19:30,7,5604.75,5606.25,5604,5605.25,322
NQU17,2017-07-06 20:00,7,5605.5,5608.5,5602.5,5607.5,645
NQU17,2017-07-06 20:30,7,5607.5,5609.25,5603.75,5608,614
NQU17,2017-07-06 21:00,7,5608,5613,5607.75,5613,1164
NQU17,2017-07-06 21:30,7,5612.5,5614.25,5607.75,5609.25,700
NQU17,2017-07-06 22:00,7,5609,5610.5,5608,5610.25,299
NQU17,2017-07-06 22:30,7,5610,5610,5607.5,5608.75,173
NQU17,2017-07-06 23:00,7,5608.25,5608.25,5602.5,5603.25,502
NQU17,2017-07-06 23:30,7,5603.25,5606,5603.25,5603.25,319
NQU17,2017-07-07 00:00,7,5603.75,5607.5,5603.75,5605.5,410
NQU17,2017-07-07 00:30,7,5605.5,5608,5605.25,5606,328
NQU17,2017-07-07 01:00,7,5605.75,5611.25,5605.25,5608.5,746
NQU17,2017-07-07 01:30,7,5608.75,5610.75,5604.25,5607.5,447
NQU17,2017-07-07 02:00,7,5607.5,5610,5593.75,5596,1956
NQU17,2017-07-07 02:30,7,5595.75,5599.5,5591.5,5596.5,1456
NQU17,2017-07-07 03:00,7,5597.25,5608,5595.25,5605.25,1482
NQU17,2017-07-07 03:30,7,5605.75,5607.75,5601.5,5603.25,729
NQU17,2017-07-07 04:00,7,5602.75,5606.5,5601,5601.75,537
NQU17,2017-07-07 04:30,7,5601.75,5601.75,5595.5,5598.5,881
NQU17,2017-07-07 05:00,7,5598.25,5610.25,5598.25,5607.75,1296
NQU17,2017-07-07 05:30,7,5608,5609,5603,5603.5,764
NQU17,2017-07-07 06:00,7,5603.5,5608.75,5602.5,5603.75,1323
NQU17,2017-07-07 06:30,7,5603.75,5604.25,5600,5601.25,1373
NQU17,2017-07-07 07:00,7,5601,5610,5600,5609,2295
NQU17,2017-07-07 07:30,7,5609.25,5635.5,5607,5616.5,18802
NQU17,2017-07-07 08:00,7,5616.75,5621.25,5612.25,5619.25,6384
NQU17,2017-07-07 08:30,7,5619,5646,5618.25,5644,42924
NQU17,2017-07-07 09:00,7,5643.5,5645.75,5629,5641.75,21873
NQU17,2017-07-07 09:30,7,5642,5649,5637.75,5638.5,18194
NQU17,2017-07-07 10:00,7,5638.25,5655,5635.75,5651.75,18814
NQU17,2017-07-07 10:30,7,5652,5662.5,5651.5,5658,18418
NQU17,2017-07-07 11:00,7,5657.75,5666,5656.25,5661.5,8719
NQU17,2017-07-07 11:30,7,5661.5,5665,5660.75,5663,6900
NQU17,2017-07-07 12:00,7,5663.25,5673.5,5661.75,5672.75,12676
NQU17,2017-07-07 12:30,7,5672.5,5676.5,5669.5,5673.25,9345
NQU17,2017-07-07 13:00,7,5673.25,5674,5661,5662,10574
NQU17,2017-07-07 13:30,7,5661.5,5667.25,5659.75,5664.25,8950
NQU17,2017-07-07 14:00,7,5664.25,5665.5,5655.25,5661.75,11362
NQU17,2017-07-07 14:30,7,5661.75,5666,5657.75,5659,20577
NQU17,2017-07-07 15:00,7,5658.75,5661.5,5653,5655.25,8045
NQU17,2017-07-07 15:30,7,5654.75,5658,5654.5,5657.25,438
NQU17,2017-07-09 17:00,10,5663,5663,5659,5661.25,794
NQU17,2017-07-09 17:30,10,5661.5,5661.5,5658.5,5658.5,143
NQU17,2017-07-09 18:00,10,5658.5,5662,5656,5660.75,477
NQU17,2017-07-09 18:30,10,5660.75,5664.75,5660.75,5663.25,341
NQU17,2017-07-09 19:00,10,5663.25,5664,5660.75,5661.25,461
NQU17,2017-07-09 19:30,10,5661,5666,5661,5665.5,484
NQU17,2017-07-09 20:00,10,5665.5,5668.5,5663.5,5664,811
NQU17,2017-07-09 20:30,10,5664,5674,5662.75,5672.5,862
NQU17,2017-07-09 21:00,10,5672.5,5679.5,5671,5678.5,1485
NQU17,2017-07-09 21:30,10,5678.75,5685.75,5678.25,5680,1603
NQU17,2017-07-09 22:00,10,5680.25,5682.25,5678.5,5678.5,363
NQU17,2017-07-09 22:30,10,5678.5,5683.25,5678.5,5680.5,432
NQU17,2017-07-09 23:00,10,5680.75,5682.25,5677,5677,464
NQU17,2017-07-09 23:30,10,5677.25,5678.75,5677,5677.75,344
NQU17,2017-07-10 00:00,10,5677.5,5679.75,5674.5,5678.5,579
NQU17,2017-07-10 00:30,10,5678.25,5679.5,5677.5,5677.75,223
NQU17,2017-07-10 01:00,10,5678,5680,5676,5678.25,668
NQU17,2017-07-10 01:30,10,5678.5,5678.5,5675,5677.5,509
NQU17,2017-07-10 02:00,10,5677.75,5681.5,5675.25,5677.5,1581
NQU17,2017-07-10 02:30,10,5678,5681.5,5677,5679,685
NQU17,2017-07-10 03:00,10,5678.75,5680.5,5675.25,5677,677
NQU17,2017-07-10 03:30,10,5677,5680.75,5675.75,5676.75,714
NQU17,2017-07-10 04:00,10,5677.25,5677.75,5672.5,5672.75,892
NQU17,2017-07-10 04:30,10,5672.75,5674.75,5670.25,5673.25,850
NQU17,2017-07-10 05:00,10,5673,5678.75,5672.5,5677,962
NQU17,2017-07-10 05:30,10,5677.25,5678.75,5675,5676,1584
NQU17,2017-07-10 06:00,10,5675.75,5676.5,5666,5667.25,2467
NQU17,2017-07-10 06:30,10,5667,5670.25,5662.75,5668,2098
NQU17,2017-07-10 07:00,10,5667.75,5674.5,5667.25,5670.5,2755
NQU17,2017-07-10 07:30,10,5670.25,5670.5,5658.5,5660.75,4114
NQU17,2017-07-10 08:00,10,5660.75,5664.5,5656,5664.25,5476
NQU17,2017-07-10 08:30,10,5664,5681,5650,5654.25,42022
NQU17,2017-07-10 09:00,10,5654.25,5673.5,5653,5669.75,22231
NQU17,2017-07-10 09:30,10,5670,5685.5,5665.5,5684.5,20563
NQU17,2017-07-10 10:00,10,5684.5,5687.75,5680.25,5681.5,15051
NQU17,2017-07-10 10:30,10,5681.75,5687.5,5681,5687.25,7691
NQU17,2017-07-10 11:00,10,5687,5694.5,5686.75,5691.75,12337
NQU17,2017-07-10 11:30,10,5691.75,5693.5,5688,5693,7505
NQU17,2017-07-10 12:00,10,5693,5697,5691.75,5693,8435
NQU17,2017-07-10 12:30,10,5693,5703.5,5692.5,5702.75,10185
NQU17,2017-07-10 13:00,10,5702.75,5705,5698.25,5698.5,8783
NQU17,2017-07-10 13:30,10,5698.5,5703,5697.5,5699.25,6560
NQU17,2017-07-10 14:00,10,5699.5,5702.5,5695.5,5701.5,8932
NQU17,2017-07-10 14:30,10,5701.75,5711.5,5696.25,5697.25,25952
NQU17,2017-07-10 15:00,10,5697.5,5698.75,5692.75,5693.75,5290
NQU17,2017-07-10 15:30,10,5694,5695.75,5692.5,5693.75,650
NQU17,2017-07-10 17:00,11,5692,5693.25,5688,5691,715
NQU17,2017-07-10 17:30,11,5691,5694,5690.5,5694,215
NQU17,2017-07-10 18:00,11,5693.75,5693.75,5692.25,5692.75,200
NQU17,2017-07-10 18:30,11,5693,5698.25,5692.75,5698,432
NQU17,2017-07-10 19:00,11,5697.75,5698,5695.25,5697.5,512
NQU17,2017-07-10 19:30,11,5697.75,5699.25,5696.75,5697.75,265
NQU17,2017-07-10 20:00,11,5697.5,5698.5,5696.5,5698,341
NQU17,2017-07-10 20:30,11,5698,5701.5,5697.75,5700.5,715
NQU17,2017-07-10 21:00,11,5700.5,5704.25,5700.25,5703.25,603
NQU17,2017-07-10 21:30,11,5703,5703.75,5700.5,5700.5,386
NQU17,2017-07-10 22:00,11,5701,5701.25,5699.5,5700.75,636
NQU17,2017-07-10 22:30,11,5700.75,5701.25,5698.5,5699,386
NQU17,2017-07-10 23:00,11,5699.25,5701,5694.5,5695,537
NQU17,2017-07-10 23:30,11,5695,5700,5694.25,5700,415
NQU17,2017-07-11 00:00,11,5700.25,5701,5699.5,5700.75,696
NQU17,2017-07-11 00:30,11,5700.75,5702.75,5700.25,5702.5,462
NQU17,2017-07-11 01:00,11,5702.5,5703,5698.5,5699.5,691
NQU17,2017-07-11 01:30,11,5699.75,5700.75,5696.25,5699,483
NQU17,2017-07-11 02:00,11,5699,5702.5,5695.75,5700,1257
NQU17,2017-07-11 02:30,11,5699.5,5700.5,5692.25,5692.5,1278
NQU17,2017-07-11 03:00,11,5692.5,5694.5,5688,5693.75,1746
NQU17,2017-07-11 03:30,11,5693.25,5694.75,5688.75,5689.5,786
NQU17,2017-07-11 04:00,11,5689.5,5693.75,5689.25,5692.5,579
NQU17,2017-07-11 04:30,11,5692,5693,5689,5689,464
NQU17,2017-07-11 05:00,11,5689,5690.25,5686,5689,847
NQU17,2017-07-11 05:30,11,5689.5,5693,5688,5692.75,2273
NQU17,2017-07-11 06:00,11,5692.25,5693,5688,5688.75,1227
NQU17,2017-07-11 06:30,11,5688.75,5688.75,5683,5685,1929
NQU17,2017-07-11 07:00,11,5685,5687.5,5681.5,5682.5,2730
NQU17,2017-07-11 07:30,11,5682.5,5686,5682,5683.75,3025
NQU17,2017-07-11 08:00,11,5684,5689.75,5679.75,5688,4238
NQU17,2017-07-11 08:30,11,5688,5699,5681,5698.25,32454
NQU17,2017-07-11 09:00,11,5698.25,5717,5693.5,5713.25,27449
NQU17,2017-07-11 09:30,11,5713.5,5717.75,5707.5,5709.25,13624
NQU17,2017-07-11 10:00,11,5709,5713.5,5667.5,5681.5,37875
NQU17,2017-07-11 10:30,11,5681.25,5699.75,5679.5,5695.75,29317
NQU17,2017-07-11 11:00,11,5695.75,5698.75,5680.75,5688.75,15456
NQU17,2017-07-11 11:30,11,5688.5,5698.75,5684.75,5695,11763
NQU17,2017-07-11 12:00,11,5694.75,5697.75,5691.75,5693.5,7667
NQU17,2017-07-11 12:30,11,5693.25,5710,5691.25,5709.25,14295
NQU17,2017-07-11 13:00,11,5709.25,5716,5707,5711.5,11540
NQU17,2017-07-11 13:30,11,5711.5,5711.5,5706.25,5708,6167
NQU17,2017-07-11 14:00,11,5708,5717,5706.5,5713.75,9751
NQU17,2017-07-11 14:30,11,5713.75,5720.75,5710.25,5712.75,20687
NQU17,2017-07-11 15:00,11,5713,5722.5,5712,5720.75,6491
NQU17,2017-07-11 15:30,11,5719.25,5721,5717.75,5719.5,928
NQU17,2017-07-11 17:00,12,5719.5,5723,5717.5,5721,568
NQU17,2017-07-11 17:30,12,5721.25,5722,5718.5,5721.5,210
NQU17,2017-07-11 18:00,12,5721.75,5723.75,5718.75,5719.5,429
NQU17,2017-07-11 18:30,12,5719.5,5720,5718.5,5718.75,166
NQU17,2017-07-11 19:00,12,5719,5721,5717.25,5721,617
NQU17,2017-07-11 19:30,12,5720.75,5721,5714.5,5714.75,564
NQU17,2017-07-11 20:00,12,5715,5719,5712.75,5715,827
NQU17,2017-07-11 20:30,12,5715,5719.5,5715,5717,377
NQU17,2017-07-11 21:00,12,5717,5718.5,5715.5,5716.5,283
NQU17,2017-07-11 21:30,12,5716.75,5718.5,5715.5,5716.25,267
NQU17,2017-07-11 22:00,12,5716,5718,5715.5,5716.75,298
NQU17,2017-07-11 22:30,12,5716.75,5717.25,5714.25,5715.75,399
NQU17,2017-07-11 23:00,12,5715.75,5716.75,5715.25,5716.5,223
NQU17,2017-07-11 23:30,12,5716.5,5718,5716.25,5718,146
NQU17,2017-07-12 00:00,12,5718.25,5720.5,5717.75,5718.75,468
NQU17,2017-07-12 00:30,12,5718.75,5720.25,5718,5719.25,378
NQU17,2017-07-12 01:00,12,5719.25,5719.5,5715.5,5718.25,574
NQU17,2017-07-12 01:30,12,5718.5,5719.5,5715.75,5716.5,371
NQU17,2017-07-12 02:00,12,5716.5,5721.75,5715.75,5719.25,1117
NQU17,2017-07-12 02:30,12,5719,5722.75,5719,5721.75,782
NQU17,2017-07-12 03:00,12,5722,5722.75,5717.5,5719,935
NQU17,2017-07-12 03:30,12,5719.25,5721,5717.25,5719,668
NQU17,2017-07-12 04:00,12,5719,5722,5717.5,5721.75,589
NQU17,2017-07-12 04:30,12,5721.5,5730.25,5720.25,5728,1940
NQU17,2017-07-12 05:00,12,5728,5732.5,5727.25,5731.75,1071
NQU17,2017-07-12 05:30,12,5731.75,5740,5731.75,5736.75,2934
NQU17,2017-07-12 06:00,12,5736.75,5740.75,5733.75,5738.25,3536
NQU17,2017-07-12 06:30,12,5738.25,5738.25,5733.25,5733.5,1303
NQU17,2017-07-12 07:00,12,5733.5,5737.25,5732.5,5735.75,1896
NQU17,2017-07-12 07:30,12,5736,5766.25,5733.75,5763.5,15335
NQU17,2017-07-12 08:00,12,5763.5,5769,5760.5,5761,9808
NQU17,2017-07-12 08:30,12,5761.5,5769.75,5751,5756.75,44650
NQU17,2017-07-12 09:00,12,5756.75,5771.75,5756.5,5767.25,22967
NQU17,2017-07-12 09:30,12,5767.5,5768.25,5752.75,5759.25,18387
NQU17,2017-07-12 10:00,12,5759.25,5771.25,5758.5,5768.75,15642
NQU17,2017-07-12 10:30,12,5768.75,5770,5763.75,5768.25,9407
NQU17,2017-07-12 11:00,12,5768.5,5774.25,5761.75,5769.75,16514
NQU17,2017-07-12 11:30,12,5769.75,5771.5,5765.75,5770.5,6910
NQU17,2017-07-12 12:00,12,5770.75,5775,5766.5,5770.25,8449
NQU17,2017-07-12 12:30,12,5770.25,5778.25,5770,5777,8871
NQU17,2017-07-12 13:00,12,5777.25,5781.25,5773.5,5779.75,8028
NQU17,2017-07-12 13:30,12,5779.75,5782.75,5777.25,5779.75,9625
NQU17,2017-07-12 14:00,12,5779.75,5788,5778.5,5782.75,13914
NQU17,2017-07-12 14:30,12,5782.5,5787.5,5780,5782.5,19474
NQU17,2017-07-12 15:00,12,5782.5,5788,5779.5,5785,8119
NQU17,2017-07-12 15:30,12,5784,5790,5784,5787,1134
NQU17,2017-07-12 17:00,13,5786.75,5788.5,5784.75,5786.5,719
NQU17,2017-07-12 17:30,13,5786.75,5789.25,5786.25,5789.25,196
NQU17,2017-07-12 18:00,13,5789,5789.25,5784,5787.5,345
NQU17,2017-07-12 18:30,13,5787.75,5791.25,5787.25,5791.25,462
NQU17,2017-07-12 19:00,13,5791,5806.25,5790.5,5798.75,2737
NQU17,2017-07-12 19:30,13,5798.75,5800,5796,5797.5,541
NQU17,2017-07-12 20:00,13,5797.5,5803.25,5797.5,5802.5,728
NQU17,2017-07-12 20:30,13,5802.25,5802.25,5797.75,5799.5,681
NQU17,2017-07-12 21:00,13,5799.5,5801.75,5797.25,5798.25,644
NQU17,2017-07-12 21:30,13,5798.5,5798.5,5796.5,5798,408
NQU17,2017-07-12 22:00,13,5798.25,5799.75,5797.5,5799,344
NQU17,2017-07-12 22:30,13,5799,5799.25,5796,5796.75,269
NQU17,2017-07-12 23:00,13,5796.75,5798.75,5796.75,5798.25,140
NQU17,2017-07-12 23:30,13,5798.25,5799.5,5797.5,5799,157
NQU17,2017-07-13 00:00,13,5798.75,5800,5797.75,5798,289
NQU17,2017-07-13 00:30,13,5798,5798.75,5796.25,5797.5,400
NQU17,2017-07-13 01:00,13,5797.25,5800,5796,5799,613
NQU17,2017-07-13 01:30,13,5798.75,5799.25,5796.25,5797.25,680
NQU17,2017-07-13 02:00,13,5797.25,5805,5796,5802.5,2294
NQU17,2017-07-13 02:30,13,5802.75,5806.25,5801.75,5801.75,1437
NQU17,2017-07-13 03:00,13,5802,5804.25,5798.75,5803.75,863
NQU17,2017-07-13 03:30,13,5803.75,5807.5,5803.5,5806.5,1045
NQU17,2017-07-13 04:00,13,5806.5,5812,5806,5806.75,1947
NQU17,2017-07-13 04:30,13,5806.75,5808.5,5805,5808.25,873
NQU17,2017-07-13 05:00,13,5808.25,5808.25,5805,5806,566
NQU17,2017-07-13 05:30,13,5806,5806,5800,5800.75,2981
NQU17,2017-07-13 06:00,13,5800.5,5802,5796.25,5796.5,2625
NQU17,2017-07-13 06:30,13,5796.75,5798.25,5793.75,5795.5,2068
NQU17,2017-07-13 07:00,13,5795,5799,5795,5798.5,2125
NQU17,2017-07-13 07:30,13,5798.5,5799.75,5791,5793.5,3298
NQU17,2017-07-13 08:00,13,5793,5795.25,5786.25,5786.5,4729
NQU17,2017-07-13 08:30,13,5786.75,5808.5,5780.25,5806,36260
NQU17,2017-07-13 09:00,13,5805.75,5808.5,5781.25,5785.25,30967
NQU17,2017-07-13 09:30,13,5785.25,5792.25,5777.25,5790.5,22958
NQU17,2017-07-13 10:00,13,5790.25,5797.5,5788.25,5788.5,14687
NQU17,2017-07-13 10:30,13,5788.75,5799.5,5785.25,5798.25,12206
NQU17,2017-07-13 11:00,13,5798,5805.5,5795.25,5803,8152
NQU17,2017-07-13 11:30,13,5803,5806.25,5800.5,5805.5,5900
NQU17,2017-07-13 12:00,13,5805.5,5807,5798.25,5802.75,6973
NQU17,2017-07-13 12:30,13,5802.5,5803,5784,5791,13209
NQU17,2017-07-13 13:00,13,5791.25,5794.75,5779.75,5789.75,13797
NQU17,2017-07-13 13:30,13,5789.5,5798.25,5787.25,5796,7254
NQU17,2017-07-13 14:00,13,5795.75,5799,5790.5,5795.75,8438
NQU17,2017-07-13 14:30,13,5795.75,5800.75,5793.25,5794.5,16451
NQU17,2017-07-13 15:00,13,5794.5,5799,5793,5796.25,5648
NQU17,2017-07-13 15:30,13,5797,5800,5796,5799.5,602
NQU17,2017-07-13 17:00,14,5799.5,5799.5,5795.25,5798,414
NQU17,2017-07-13 17:30,14,5798.25,5799,5796.5,5797.25,171
NQU17,2017-07-13 18:00,14,5797.5,5798.5,5797,5797.75,136
NQU17,2017-07-13 18:30,14,5797.75,5800.5,5797,5799,186
NQU17,2017-07-13 19:00,14,5799,5801.5,5797.75,5800,387
NQU17,2017-07-13 19:30,14,5800.5,5802.75,5799.25,5802.25,418
NQU17,2017-07-13 20:00,14,5802.5,5805,5802.5,5804.5,612
NQU17,2017-07-13 20:30,14,5804.5,5805.25,5800.5,5801.75,882
NQU17,2017-07-13 21:00,14,5801.5,5802.75,5798.25,5800.25,488
NQU17,2017-07-13 21:30,14,5800.5,5800.75,5791,5796,766
NQU17,2017-07-13 22:00,14,5796,5796.5,5793.25,5796,486
NQU17,2017-07-13 22:30,14,5796,5798,5796,5796.75,248
NQU17,2017-07-13 23:00,14,5797,5799,5797,5798.25,135
NQU17,2017-07-13 23:30,14,5798,5798.75,5797.25,5798.5,92
NQU17,2017-07-14 00:00,14,5798.75,5799.5,5798.5,5798.75,186
NQU17,2017-07-14 00:30,14,5798.5,5798.75,5795.5,5796.25,343
NQU17,2017-07-14 01:00,14,5796.25,5797.25,5791,5792.25,654
NQU17,2017-07-14 01:30,14,5792.25,5795,5792,5793.25,291
NQU17,2017-07-14 02:00,14,5793.5,5793.75,5787.75,5793.5,1236
NQU17,2017-07-14 02:30,14,5793.75,5797.25,5793.5,5795,697
NQU17,2017-07-14 03:00,14,5794.75,5796.5,5792.5,5794.75,589
NQU17,2017-07-14 03:30,14,5794.75,5797.5,5793.75,5794.5,483
NQU17,2017-07-14 04:00,14,5794.75,5797.25,5792,5794.5,503
NQU17,2017-07-14 04:30,14,5794.25,5796,5789.75,5795,672
NQU17,2017-07-14 05:00,14,5794.75,5796.25,5794,5795.75,773
NQU17,2017-07-14 05:30,14,5795.5,5798.75,5794,5795.25,2564
NQU17,2017-07-14 06:00,14,5795.25,5798.25,5794.5,5798.25,718
NQU17,2017-07-14 06:30,14,5798,5802.25,5798,5800.75,1359
NQU17,2017-07-14 07:00,14,5800.5,5803.75,5796.75,5802,2902
NQU17,2017-07-14 07:30,14,5802.25,5825.5,5801.75,5825,14201
NQU17,2017-07-14 08:00,14,5825.25,5830.75,5818.25,5818.5,11466
NQU17,2017-07-14 08:30,14,5818.25,5824,5809.5,5810.5,34941
NQU17,2017-07-14 09:00,14,5810.75,5815.75,5802,5809.5,20602
NQU17,2017-07-14 09:30,14,5809.5,5815.75,5804.5,5813.75,12947
NQU17,2017-07-14 10:00,14,5814,5819.25,5809.5,5818.5,13903
NQU17,2017-07-14 10:30,14,5818.25,5818.75,5815,5818.25,5719
NQU17,2017-07-14 11:00,14,5818.25,5823.75,5816,5822.75,7435
NQU17,2017-07-14 11:30,14,5822.75,5829.75,5821,5826.5,10261
NQU17,2017-07-14 12:00,14,5826.5,5830.5,5825.25,5830.5,6887
NQU17,2017-07-14 12:30,14,5830.25,5838.5,5829.25,5837,10441
NQU17,2017-07-14 13:00,14,5837.25,5842.5,5836.5,5840.25,9687
NQU17,2017-07-14 13:30,14,5840.25,5841.25,5836,5836,6519
NQU17,2017-07-14 14:00,14,5836.25,5843.75,5836.25,5842.5,7682
NQU17,2017-07-14 14:30,14,5842.5,5847.75,5837.75,5840,25083
NQU17,2017-07-14 15:00,14,5840,5844.75,5838.75,5843.25,7128
NQU17,2017-07-14 15:30,14,5841.75,5847.25,5841.75,5847,1153
NQU17,2017-07-16 17:00,17,5843.5,5858.75,5843.25,5850.75,1556
NQU17,2017-07-16 17:30,17,5850.75,5852.25,5850.75,5851.5,166
NQU17,2017-07-16 18:00,17,5851.75,5852.75,5851.25,5852.5,205
NQU17,2017-07-16 18:30,17,5852.5,5852.5,5846,5848,437
NQU17,2017-07-16 19:00,17,5848.25,5851.75,5847.5,5851.5,366
NQU17,2017-07-16 19:30,17,5851.5,5854.5,5851.25,5853.75,426
NQU17,2017-07-16 20:00,17,5853.75,5854.5,5851.25,5852,759
NQU17,2017-07-16 20:30,17,5852,5854,5845.75,5847.25,1256
NQU17,2017-07-16 21:00,17,5847.5,5850,5846.5,5848.25,518
NQU17,2017-07-16 21:30,17,5848.25,5850,5846.5,5848.5,307
NQU17,2017-07-16 22:00,17,5848.75,5851.25,5848.75,5850.25,322
NQU17,2017-07-16 22:30,17,5850.25,5851.25,5849,5850.75,260
NQU17,2017-07-16 23:00,17,5851,5851,5848.75,5849.25,141
NQU17,2017-07-16 23:30,17,5849.5,5850.75,5849.5,5850,112
NQU17,2017-07-17 00:00,17,5850.25,5850.25,5848,5850,232
NQU17,2017-07-17 00:30,17,5850.25,5852.5,5849.5,5851.75,316
NQU17,2017-07-17 01:00,17,5851.5,5852.5,5849.5,5850,420
NQU17,2017-07-17 01:30,17,5850,5850.25,5848.25,5849,360
NQU17,2017-07-17 02:00,17,5849,5855.25,5849,5850.5,1425
NQU17,2017-07-17 02:30,17,5850.25,5852.25,5848.75,5849.5,529
NQU17,2017-07-17 03:00,17,5849.25,5851,5846,5847.5,840
NQU17,2017-07-17 03:30,17,5847.5,5849,5846.75,5847.25,354
NQU17,2017-07-17 04:00,17,5847.25,5848,5840.75,5842.5,1765
NQU17,2017-07-17 04:30,17,5842.5,5847.25,5842,5846.25,562
NQU17,2017-07-17 05:00,17,5846.25,5854.25,5844.5,5853.5,1518
NQU17,2017-07-17 05:30,17,5853.5,5854.5,5851.25,5854,2388
NQU17,2017-07-17 06:00,17,5854,5856,5852.25,5854,758
NQU17,2017-07-17 06:30,17,5854,5857.75,5852.5,5853.25,1222
NQU17,2017-07-17 07:00,17,5853.25,5854,5850.25,5852,1347
NQU17,2017-07-17 07:30,17,5852,5852,5844.75,5847,2336
NQU17,2017-07-17 08:00,17,5847,5848.25,5843.5,5845.75,3315
NQU17,2017-07-17 08:30,17,5845.75,5857.25,5840.25,5856.75,31682
NQU17,2017-07-17 09:00,17,5856.75,5863.75,5850.25,5852,23385
NQU17,2017-07-17 09:30,17,5852,5853.5,5840.75,5842,21633
NQU17,2017-07-17 10:00,17,5842.25,5846,5835.75,5843.5,19760
NQU17,2017-07-17 10:30,17,5843.75,5845.5,5837.5,5840,12789
NQU17,2017-07-17 11:00,17,5839.75,5847,5838,5845.25,8308
NQU17,2017-07-17 11:30,17,5845,5849.75,5843.25,5848.25,7980
NQU17,2017-07-17 12:00,17,5848.25,5850.5,5845,5845.25,7738
NQU17,2017-07-17 12:30,17,5845.25,5847.75,5838,5839.75,6766
NQU17,2017-07-17 13:00,17,5840,5841.5,5831.25,5836,10771
NQU17,2017-07-17 13:30,17,5836.25,5838.75,5833.75,5837.5,7395
NQU17,2017-07-17 14:00,17,5837.75,5842.25,5835.75,5838,8426
NQU17,2017-07-17 14:30,17,5838.25,5845.5,5837.5,5842,13715
NQU17,2017-07-17 15:00,17,5842,5856.5,5842,5855.75,8530
NQU17,2017-07-17 15:30,17,5855.5,5859.75,5854.5,5859,1303
NQU17,2017-07-17 17:00,18,5858.25,5858.5,5854.5,5856.25,600
NQU17,2017-07-17 17:30,18,5856.25,5856.75,5854.25,5856,248
NQU17,2017-07-17 18:00,18,5855.75,5858,5855.5,5856.25,214
NQU17,2017-07-17 18:30,18,5856.25,5857.5,5855.75,5857,117
NQU17,2017-07-17 19:00,18,5857,5857,5855.25,5856.75,431
NQU17,2017-07-17 19:30,18,5856.25,5857,5850.5,5851.75,682
NQU17,2017-07-17 20:00,18,5851.5,5852.5,5848,5850.5,1062
NQU17,2017-07-17 20:30,18,5850.75,5851,5846.25,5849.75,923
NQU17,2017-07-17 21:00,18,5849.5,5853.75,5849,5853.25,568
NQU17,2017-07-17 21:30,18,5853,5853.5,5848.5,5848.75,291
NQU17,2017-07-17 22:00,18,5848.75,5851.75,5848.75,5849.75,233
NQU17,2017-07-17 22:30,18,5849.75,5851.75,5849.25,5851.25,277
NQU17,2017-07-17 23:00,18,5851,5853.25,5851,5852.25,158
NQU17,2017-07-17 23:30,18,5852,5853,5851.5,5852.75,108
NQU17,2017-07-18 00:00,18,5852.75,5854.5,5851.25,5854.5,281
NQU17,2017-07-18 00:30,18,5854,5854.75,5853,5854,360
NQU17,2017-07-18 01:00,18,5853.75,5854,5851.75,5853.25,358
NQU17,2017-07-18 01:30,18,5853,5853.5,5851.5,5852.75,209
NQU17,2017-07-18 02:00,18,5853,5853.75,5848.25,5850,1140
NQU17,2017-07-18 02:30,18,5850.25,5851.25,5847.25,5850.25,868
NQU17,2017-07-18 03:00,18,5850.5,5857.25,5847.75,5855.5,1247
NQU17,2017-07-18 03:30,18,5855.5,5862.5,5855.25,5859.25,1741
NQU17,2017-07-18 04:00,18,5859.25,5860.75,5857,5857.25,680
NQU17,2017-07-18 04:30,18,5857.5,5861.25,5857,5858.75,870
NQU17,2017-07-18 05:00,18,5859,5860.5,5855.5,5856.5,616
NQU17,2017-07-18 05:30,18,5856.75,5857.5,5852.5,5854.25,3238
NQU17,2017-07-18 06:00,18,5854.5,5856.5,5850.25,5851.75,1735
NQU17,2017-07-18 06:30,18,5851.75,5851.75,5845.75,5847.75,2245
NQU17,2017-07-18 07:00,18,5847.75,5851.5,5842,5843.75,2826
NQU17,2017-07-18 07:30,18,5844,5846.25,5832.25,5833,5585
NQU17,2017-07-18 08:00,18,5832.75,5841.5,5832,5836.75,5698
NQU17,2017-07-18 08:30,18,5836.5,5844.75,5820.25,5841,39403
NQU17,2017-07-18 09:00,18,5841.25,5852.5,5836.5,5851,21933
NQU17,2017-07-18 09:30,18,5851,5857,5834.5,5856.25,27571
NQU17,2017-07-18 10:00,18,5856.5,5859.25,5850.5,5856.75,15938
NQU17,2017-07-18 10:30,18,5856.5,5867.5,5856.5,5863.75,14374
NQU17,2017-07-18 11:00,18,5863.5,5867.25,5859.5,5861.25,9240
NQU17,2017-07-18 11:30,18,5861,5864.5,5857.25,5861.5,8331
NQU17,2017-07-18 12:00,18,5861.5,5866.75,5856,5865.5,9400
NQU17,2017-07-18 12:30,18,5865.75,5873.5,5864.5,5872.5,10665
NQU17,2017-07-18 13:00,18,5872.25,5875.5,5870,5872,9002
NQU17,2017-07-18 13:30,18,5871.75,5878.75,5871.5,5873.75,9761
NQU17,2017-07-18 14:00,18,5874,5879.75,5872.75,5879,6851
NQU17,2017-07-18 14:30,18,5879,5882.5,5873.5,5881.25,17287
NQU17,2017-07-18 15:00,18,5881,5884,5880.25,5883.25,6003
NQU17,2017-07-18 15:30,18,5884.75,5898.5,5884,5896.5,3509
NQU17,2017-07-18 17:00,19,5895.5,5896.5,5889,5890,1421
NQU17,2017-07-18 17:30,19,5890.25,5892,5889,5891.25,279
NQU17,2017-07-18 18:00,19,5890.25,5893.5,5889.5,5891.5,298
NQU17,2017-07-18 18:30,19,5891.75,5893,5890.25,5892.5,254
NQU17,2017-07-18 19:00,19,5892.25,5896.25,5892,5896.25,676
NQU17,2017-07-18 19:30,19,5896,5898,5894.75,5897.75,735
NQU17,2017-07-18 20:00,19,5897.5,5902.75,5896,5902.25,1691
NQU17,2017-07-18 20:30,19,5902.25,5904,5901.25,5902,819
NQU17,2017-07-18 21:00,19,5902.25,5904.5,5901,5903.75,763
NQU17,2017-07-18 21:30,19,5903.75,5905,5902,5902.25,584
NQU17,2017-07-18 22:00,19,5902.5,5903.5,5901.5,5903.25,239
NQU17,2017-07-18 22:30,19,5903.25,5905,5901.25,5901.75,636
NQU17,2017-07-18 23:00,19,5901.75,5903.75,5899,5900,550
NQU17,2017-07-18 23:30,19,5900,5903,5900,5901.75,291
NQU17,2017-07-19 00:00,19,5902,5902.25,5899.75,5901,272
NQU17,2017-07-19 00:30,19,5901.25,5903.75,5899.5,5900,369
NQU17,2017-07-19 01:00,19,5900.25,5902.25,5897.5,5899.25,745
NQU17,2017-07-19 01:30,19,5899.25,5900.75,5899,5899.5,440
NQU17,2017-07-19 02:00,19,5899.5,5900,5897,5898.25,1217
NQU17,2017-07-19 02:30,19,5898,5900.75,5897.75,5898.25,906
NQU17,2017-07-19 03:00,19,5898.25,5899,5895,5896.5,1035
NQU17,2017-07-19 03:30,19,5896.5,5899.5,5895.75,5898.75,991
NQU17,2017-07-19 04:00,19,5898.75,5899.75,5896.25,5898.25,627
NQU17,2017-07-19 04:30,19,5898.25,5901.5,5896.75,5900,852
NQU17,2017-07-19 05:00,19,5900,5900.5,5896.75,5897.75,413
NQU17,2017-07-19 05:30,19,5898,5898,5895.25,5897,1901
NQU17,2017-07-19 06:00,19,5897,5897.75,5896,5896.75,1526
NQU17,2017-07-19 06:30,19,5897,5897.5,5892.5,5894,1162
NQU17,2017-07-19 07:00,19,5894,5902.5,5892.25,5902.25,1985
NQU17,2017-07-19 07:30,19,5901.75,5902.25,5897,5901,2161
NQU17,2017-07-19 08:00,19,5900.75,5906,5897.25,5898.25,5344
NQU17,2017-07-19 08:30,19,5898.25,5913.25,5896.25,5908.25,41730
NQU17,2017-07-19 09:00,19,5908,5912,5896.5,5905.5,24836
NQU17,2017-07-19 09:30,19,5905.25,5907.75,5896.5,5904.75,17180
NQU17,2017-07-19 10:00,19,5905,5912,5904.25,5906.5,11933
NQU17,2017-07-19 10:30,19,5906.25,5917.5,5906.25,5916.75,15746
NQU17,2017-07-19 11:00,19,5917,5923.5,5916.25,5917,12764
NQU17,2017-07-19 11:30,19,5916.75,5919.25,5915.5,5918,6402
NQU17,2017-07-19 12:00,19,5917.75,5925,5917.5,5921.25,8366
NQU17,2017-07-19 12:30,19,5921,5924.25,5918.5,5918.5,8689
NQU17,2017-07-19 13:00,19,5918.5,5924,5917.5,5923.25,7250
NQU17,2017-07-19 13:30,19,5923.25,5924,5918.75,5919.25,7406
NQU17,2017-07-19 14:00,19,5919.25,5921.75,5913.5,5921.25,11948
NQU17,2017-07-19 14:30,19,5921,5922,5912.5,5916,17735
NQU17,2017-07-19 15:00,19,5916,5920,5914.5,5917.5,6242
NQU17,2017-07-19 15:30,19,5917.75,5920,5917.25,5919.5,985
NQU17,2017-07-19 17:00,20,5919.5,5920,5917,5918,584
NQU17,2017-07-19 17:30,20,5917.75,5918.25,5916,5918,237
NQU17,2017-07-19 18:00,20,5918.25,5918.75,5916.75,5918.5,203
NQU17,2017-07-19 18:30,20,5918.25,5921.25,5918,5921.25,259
NQU17,2017-07-19 19:00,20,5921,5921.75,5919,5920,341
NQU17,2017-07-19 19:30,20,5919.75,5922,5919.75,5921.25,250
NQU17,2017-07-19 20:00,20,5921.25,5922,5919.5,5920.5,281
NQU17,2017-07-19 20:30,20,5920.25,5922,5919.5,5920.5,479
NQU17,2017-07-19 21:00,20,5920.25,5920.5,5918.25,5919.75,334
NQU17,2017-07-19 21:30,20,5919.75,5920,5917.75,5918.25,191
NQU17,2017-07-19 22:00,20,5918,5922,5917.75,5921.75,340
NQU17,2017-07-19 22:30,20,5921.75,5922.5,5918.75,5920,319
NQU17,2017-07-19 23:00,20,5919.75,5921,5918.75,5921,174
NQU17,2017-07-19 23:30,20,5921,5921,5920.25,5920.75,61
NQU17,2017-07-20 00:00,20,5921,5923.25,5920.5,5922.5,333
NQU17,2017-07-20 00:30,20,5922.25,5923.5,5922.25,5922.75,369
NQU17,2017-07-20 01:00,20,5922.75,5924.25,5919,5919.5,680
NQU17,2017-07-20 01:30,20,5919.25,5923.25,5918.75,5919.5,834
NQU17,2017-07-20 02:00,20,5919.5,5921,5917.25,5919.25,1274
NQU17,2017-07-20 02:30,20,5919,5921.75,5918.5,5919,866
NQU17,2017-07-20 03:00,20,5919.25,5921.25,5917.5,5918.75,455
NQU17,2017-07-20 03:30,20,5918.5,5921.5,5916,5916.25,945
NQU17,2017-07-20 04:00,20,5916.25,5919.5,5914.75,5919.25,645
NQU17,2017-07-20 04:30,20,5919,5920,5917.75,5918.75,351
NQU17,2017-07-20 05:00,20,5918.75,5920.5,5917.75,5920.25,357
NQU17,2017-07-20 05:30,20,5919.75,5920.75,5918.25,5919.25,703
NQU17,2017-07-20 06:00,20,5919.25,5922.25,5918.5,5922,757
NQU17,2017-07-20 06:30,20,5922,5928,5921,5927.5,2332
NQU17,2017-07-20 07:00,20,5927.5,5936.75,5927,5933.25,4243
NQU17,2017-07-20 07:30,20,5933.5,5936,5925.25,5929.5,6578
NQU17,2017-07-20 08:00,20,5929.5,5938.5,5929.5,5930.25,5962
NQU17,2017-07-20 08:30,20,5930.5,5935.5,5917.75,5927.25,35211
NQU17,2017-07-20 09:00,20,5927,5927.25,5907.5,5916.75,29915
NQU17,2017-07-20 09:30,20,5917,5921.75,5897,5916.5,41006
NQU17,2017-07-20 10:00,20,5916.5,5927,5915,5918,22301
NQU17,2017-07-20 10:30,20,5918.25,5925.75,5913.75,5922.75,14863
NQU17,2017-07-20 11:00,20,5922.75,5930.75,5922,5928.25,8105
NQU17,2017-07-20 11:30,20,5928.5,5930,5924.25,5924.75,5451
NQU17,2017-07-20 12:00,20,5924.5,5926,5916,5924,8100
NQU17,2017-07-20 12:30,20,5924,5927,5922.25,5923.5,5199
NQU17,2017-07-20 13:00,20,5923.75,5924,5917.5,5919,6386
NQU17,2017-07-20 13:30,20,5918.75,5918.75,5907,5916.25,12877
NQU17,2017-07-20 14:00,20,5916.5,5924,5916.5,5923.5,10294
NQU17,2017-07-20 14:30,20,5923.25,5928.75,5921.25,5923.5,17544
NQU17,2017-07-20 15:00,20,5923.5,5932.5,5923.25,5924.5,8781
NQU17,2017-07-20 15:30,20,5924.25,5932.75,5923.5,5930.75,1246
NQU17,2017-07-20 17:00,21,5930.75,5931.25,5913.5,5918,1771
NQU17,2017-07-20 17:30,21,5918.25,5920.5,5916,5919.5,403
NQU17,2017-07-20 18:00,21,5919.75,5921.5,5919.25,5920.25,256
NQU17,2017-07-20 18:30,21,5920,5920,5918,5919.75,295
NQU17,2017-07-20 19:00,21,5920,5921,5919.25,5920.25,396
NQU17,2017-07-20 19:30,21,5920.5,5921.25,5919.5,5920.5,315
NQU17,2017-07-20 20:00,21,5920.5,5920.75,5919.25,5919.25,353
NQU17,2017-07-20 20:30,21,5919,5920.25,5916.5,5917.5,626
NQU17,2017-07-20 21:00,21,5917.25,5917.5,5911,5913.25,1121
NQU17,2017-07-20 21:30,21,5913.5,5915.5,5912.25,5915.25,355
NQU17,2017-07-20 22:00,21,5915,5916,5912.25,5914,489
NQU17,2017-07-20 22:30,21,5914.25,5917.25,5914.25,5916.25,255
NQU17,2017-07-20 23:00,21,5916.25,5917.5,5916,5916.5,177
NQU17,2017-07-20 23:30,21,5916.5,5918.25,5916,5916.25,213
NQU17,2017-07-21 00:00,21,5916.5,5918.75,5916.5,5916.75,360
NQU17,2017-07-21 00:30,21,5916.75,5918.5,5915.25,5918.5,335
NQU17,2017-07-21 01:00,21,5918.5,5918.5,5915,5915.75,265
NQU17,2017-07-21 01:30,21,5915.75,5917.5,5915.25,5916.25,283
NQU17,2017-07-21 02:00,21,5916,5919.5,5915.5,5918,1234
NQU17,2017-07-21 02:30,21,5918,5922.25,5918,5921.75,489
NQU17,2017-07-21 03:00,21,5921.5,5926.25,5921.25,5925.5,892
NQU17,2017-07-21 03:30,21,5925.25,5926.5,5921,5926.25,955
NQU17,2017-07-21 04:00,21,5926.25,5929.5,5924.5,5926,925
NQU17,2017-07-21 04:30,21,5926.25,5928,5922,5923.5,848
NQU17,2017-07-21 05:00,21,5923.25,5924.25,5916.75,5917.5,1190
NQU17,2017-07-21 05:30,21,5917.75,5918.75,5911.75,5917.75,1764
NQU17,2017-07-21 06:00,21,5918,5918.25,5915.25,5916.25,1163
NQU17,2017-07-21 06:30,21,5916.25,5917.75,5913,5913,2694
NQU17,2017-07-21 07:00,21,5913.25,5914.5,5907.5,5911.75,3525
NQU17,2017-07-21 07:30,21,5912,5916,5908,5909.5,4380
NQU17,2017-07-21 08:00,21,5909.75,5910.5,5894,5900.75,11064
NQU17,2017-07-21 08:30,21,5900.75,5911.5,5890.5,5905.5,50884
NQU17,2017-07-21 09:00,21,5905.5,5914,5901.5,5905.75,27573
NQU17,2017-07-21 09:30,21,5905.75,5911.75,5901,5903,16616
NQU17,2017-07-21 10:00,21,5903,5907.75,5896.5,5907,13884
NQU17,2017-07-21 10:30,21,5906.75,5912.75,5904.5,5912.5,9565
NQU17,2017-07-21 11:00,21,5912.75,5915.25,5909.75,5912.75,7276
NQU17,2017-07-21 11:30,21,5912.75,5918.5,5912.5,5918.25,6812
NQU17,2017-07-21 12:00,21,5918,5921.5,5913.75,5915.25,8006
NQU17,2017-07-21 12:30,21,5915.25,5915.75,5909.5,5913.75,8003
NQU17,2017-07-21 13:00,21,5913.75,5914.25,5906.75,5913.25,9062
NQU17,2017-07-21 13:30,21,5913,5917.25,5912.25,5914.5,7016
NQU17,2017-07-21 14:00,21,5914.25,5916,5910.25,5913,7221
NQU17,2017-07-21 14:30,21,5913,5921,5912.25,5921,19595
NQU17,2017-07-21 15:00,21,5920.75,5921.25,5918,5918.75,5814
NQU17,2017-07-21 15:30,21,5918.75,5923.75,5918.75,5923,945
NQU17,2017-07-23 17:00,24,5919.25,5922,5918.5,5919.5,700
NQU17,2017-07-23 17:30,24,5919.75,5920.25,5918.5,5919.5,210
NQU17,2017-07-23 18:00,24,5919.5,5921.25,5919.5,5920.5,131
NQU17,2017-07-23 18:30,24,5920.25,5920.25,5916.5,5916.5,499
NQU17,2017-07-23 19:00,24,5917,5917.25,5910.5,5912.5,1046
NQU17,2017-07-23 19:30,24,5912.5,5915,5912.25,5914.75,451
NQU17,2017-07-23 20:00,24,5914.75,5915.75,5906.75,5909.25,1575
NQU17,2017-07-23 20:30,24,5909,5910,5906,5906.75,1334
NQU17,2017-07-23 21:00,24,5907,5908.25,5905,5906.5,874
NQU17,2017-07-23 21:30,24,5906.75,5909.5,5906.25,5908.5,394
NQU17,2017-07-23 22:00,24,5908.75,5909.75,5905,5905.75,1248
NQU17,2017-07-23 22:30,24,5905.75,5907.75,5905.25,5907.75,265
NQU17,2017-07-23 23:00,24,5907.75,5909.5,5907.5,5909,249
NQU17,2017-07-23 23:30,24,5909.25,5911.25,5909.25,5911,276
NQU17,2017-07-24 00:00,24,5911,5913.25,5911,5913,264
NQU17,2017-07-24 00:30,24,5912.75,5914,5911,5912.25,485
NQU17,2017-07-24 01:00,24,5912,5912.5,5908,5908.25,655
NQU17,2017-07-24 01:30,24,5908.25,5910.5,5908,5909,331
NQU17,2017-07-24 02:00,24,5909,5912.75,5905.25,5910.25,1602
NQU17,2017-07-24 02:30,24,5909.75,5909.75,5906,5907.25,892
NQU17,2017-07-24 03:00,24,5907.25,5912.75,5907.25,5911,1043
NQU17,2017-07-24 03:30,24,5911,5914.75,5908.25,5909.5,1084
NQU17,2017-07-24 04:00,24,5909.5,5912.75,5905.5,5907.75,1072
NQU17,2017-07-24 04:30,24,5907.5,5912.75,5906.5,5912.25,702
NQU17,2017-07-24 05:00,24,5912.25,5915,5909.25,5913.5,724
NQU17,2017-07-24 05:30,24,5913.5,5914.75,5912.25,5914.75,513
NQU17,2017-07-24 06:00,24,5914.75,5915.5,5911,5912.25,750
NQU17,2017-07-24 06:30,24,5912.25,5913.5,5911,5911.75,595
NQU17,2017-07-24 07:00,24,5911.5,5922.75,5909.5,5921.25,3117
NQU17,2017-07-24 07:30,24,5921,5921.5,5917.75,5918.25,1612
NQU17,2017-07-24 08:00,24,5918.25,5920.75,5916.5,5919.25,2219
NQU17,2017-07-24 08:30,24,5919.25,5926.5,5915.5,5924.75,25853
NQU17,2017-07-24 09:00,24,5924.5,5926.75,5918.5,5921.25,14633
NQU17,2017-07-24 09:30,24,5921.5,5924.25,5917.75,5923,10281
NQU17,2017-07-24 10:00,24,5923,5923,5912.5,5915.25,13359
NQU17,2017-07-24 10:30,24,5915.25,5923,5915,5922.25,7038
NQU17,2017-07-24 11:00,24,5922.25,5929.75,5922,5928.75,7872
NQU17,2017-07-24 11:30,24,5929,5932.5,5927.75,5932.25,6442
NQU17,2017-07-24 12:00,24,5932.25,5934.25,5930.5,5933.75,5871
NQU17,2017-07-24 12:30,24,5933.5,5934.75,5930.25,5930.25,5707
NQU17,2017-07-24 13:00,24,5930.25,5937,5929.75,5935.25,8752
NQU17,2017-07-24 13:30,24,5935,5939.25,5934.25,5939,7713
NQU17,2017-07-24 14:00,24,5939,5946.5,5936.25,5946.5,11597
NQU17,2017-07-24 14:30,24,5946.5,5951.5,5943.5,5945.5,19631
NQU17,2017-07-24 15:00,24,5945.75,5954.75,5929.75,5933.75,15038
NQU17,2017-07-24 15:30,24,5930.75,5932.5,5924.25,5925.25,2134
NQU17,2017-07-24 17:00,25,5925.25,5929.75,5920.75,5928.5,1050
NQU17,2017-07-24 17:30,25,5928.25,5929.25,5927.5,5928.5,266
NQU17,2017-07-24 18:00,25,5929,5929,5925.5,5928,328
NQU17,2017-07-24 18:30,25,5928,5929,5927,5928,129
NQU17,2017-07-24 19:00,25,5928.25,5931.5,5927.75,5930.25,690
NQU17,2017-07-24 19:30,25,5930.25,5930.5,5928.5,5929,281
NQU17,2017-07-24 20:00,25,5929.25,5931.75,5929,5930.75,518
NQU17,2017-07-24 20:30,25,5930.75,5931.5,5928,5929,410
NQU17,2017-07-24 21:00,25,5929,5930.5,5927.5,5928.25,674
NQU17,2017-07-24 21:30,25,5928,5929.25,5927.5,5928.5,198
NQU17,2017-07-24 22:00,25,5928.25,5929.75,5928.25,5929.75,193
NQU17,2017-07-24 22:30,25,5929.5,5930,5929,5929.75,127
NQU17,2017-07-24 23:00,25,5930,5930.5,5929.25,5930.5,143
NQU17,2017-07-24 23:30,25,5930.25,5932.75,5930.25,5930.75,404
NQU17,2017-07-25 00:00,25,5930.5,5931.5,5930,5930,306
NQU17,2017-07-25 00:30,25,5930,5930.5,5929,5929.75,324
NQU17,2017-07-25 01:00,25,5930,5930,5924.75,5925.5,826
NQU17,2017-07-25 01:30,25,5925.5,5928,5925,5925.5,719
NQU17,2017-07-25 02:00,25,5925.25,5931.75,5924.75,5929.25,1230
NQU17,2017-07-25 02:30,25,5929.75,5932,5927.5,5929,625
NQU17,2017-07-25 03:00,25,5929.25,5934.25,5928.5,5932.5,1250
NQU17,2017-07-25 03:30,25,5932.5,5934.25,5930.25,5932,627
NQU17,2017-07-25 04:00,25,5931.75,5936.5,5929.5,5933.5,1539
NQU17,2017-07-25 04:30,25,5933.75,5935.5,5931.25,5932.5,748
NQU17,2017-07-25 05:00,25,5932.5,5936.25,5932,5936,527
NQU17,2017-07-25 05:30,25,5936,5938.75,5934.5,5935.5,1309
NQU17,2017-07-25 06:00,25,5935.5,5938,5935.25,5937.5,799
NQU17,2017-07-25 06:30,25,5937.5,5941,5936,5936.25,2136
NQU17,2017-07-25 07:00,25,5936.25,5942.75,5935.5,5939,3429
NQU17,2017-07-25 07:30,25,5939,5940,5926.25,5929.25,4134
NQU17,2017-07-25 08:00,25,5928.75,5932,5922.75,5928.5,7691
NQU17,2017-07-25 08:30,25,5928.5,5934.5,5915.75,5934,42924
NQU17,2017-07-25 09:00,25,5934,5937,5925.75,5932.25,26705
NQU17,2017-07-25 09:30,25,5932.5,5932.75,5920.25,5921.75,18493
NQU17,2017-07-25 10:00,25,5922,5933.5,5922,5930.5,14788
NQU17,2017-07-25 10:30,25,5930.25,5938,5926.5,5935.5,12115
NQU17,2017-07-25 11:00,25,5935.25,5936.5,5929,5932,9892
NQU17,2017-07-25 11:30,25,5932,5936.75,5931.5,5935,7559
NQU17,2017-07-25 12:00,25,5935,5938.5,5933.25,5937.75,6900
NQU17,2017-07-25 12:30,25,5937.75,5945.75,5936.25,5943.5,10202
NQU17,2017-07-25 13:00,25,5943.5,5946.25,5940,5941,9274
NQU17,2017-07-25 13:30,25,5941,5941.25,5935.25,5938.25,8258
NQU17,2017-07-25 14:00,25,5938.25,5939.5,5928.25,5932.75,10724
NQU17,2017-07-25 14:30,25,5933,5935.75,5928,5932.5,16322
NQU17,2017-07-25 15:00,25,5932.5,5935.5,5931.25,5935,6131
NQU17,2017-07-25 15:30,25,5935.25,5936.75,5931.75,5934.5,1158
NQU17,2017-07-25 17:00,26,5933.75,5934,5930.5,5932.25,398
NQU17,2017-07-25 17:30,26,5932.75,5935,5931.5,5934.5,319
NQU17,2017-07-25 18:00,26,5934.75,5935,5932.25,5933,272
NQU17,2017-07-25 18:30,26,5933.25,5936.5,5932.75,5935.75,402
NQU17,2017-07-25 19:00,26,5936,5936.25,5934,5935,494
NQU17,2017-07-25 19:30,26,5934.75,5935.5,5930.75,5931.5,380
NQU17,2017-07-25 20:00,26,5931.5,5934.5,5930.75,5934.25,587
NQU17,2017-07-25 20:30,26,5933.75,5935,5930.5,5931.5,397
NQU17,2017-07-25 21:00,26,5931.5,5933.25,5930.75,5932,243
NQU17,2017-07-25 21:30,26,5931.75,5932.5,5927,5929.25,656
NQU17,2017-07-25 22:00,26,5929,5933.75,5929,5931,318
NQU17,2017-07-25 22:30,26,5931,5931.25,5928.75,5929,331
NQU17,2017-07-25 23:00,26,5929.25,5929.5,5928,5928.25,241
NQU17,2017-07-25 23:30,26,5928.5,5928.5,5927,5927.75,311
NQU17,2017-07-26 00:00,26,5928,5930.25,5927.25,5929.75,236
NQU17,2017-07-26 00:30,26,5929.25,5931,5929.25,5930,254
NQU17,2017-07-26 01:00,26,5929.5,5931,5929,5929.75,327
NQU17,2017-07-26 01:30,26,5929.75,5930.75,5927.5,5928.5,393
NQU17,2017-07-26 02:00,26,5928.75,5935.75,5927.5,5934.75,1259
NQU17,2017-07-26 02:30,26,5934.75,5935.75,5932.5,5935.25,870
NQU17,2017-07-26 03:00,26,5935.25,5936.5,5934,5934.5,489
NQU17,2017-07-26 03:30,26,5934.75,5935.25,5931.5,5934,847
NQU17,2017-07-26 04:00,26,5934,5936,5932.5,5935.5,494
NQU17,2017-07-26 04:30,26,5935.25,5938.25,5934.5,5936,794
NQU17,2017-07-26 05:00,26,5936.25,5936.25,5931.5,5935,682
NQU17,2017-07-26 05:30,26,5934.75,5940,5934.25,5939.75,1340
NQU17,2017-07-26 06:00,26,5939.75,5940,5936.75,5938.5,566
NQU17,2017-07-26 06:30,26,5938.5,5941.5,5936,5940.5,1246
NQU17,2017-07-26 07:00,26,5940.75,5949,5938.75,5947,3078
NQU17,2017-07-26 07:30,26,5947,5952.25,5946.75,5951.25,3355
NQU17,2017-07-26 08:00,26,5951.25,5952.75,5945.5,5946.25,3835
NQU17,2017-07-26 08:30,26,5946.25,5951.5,5941.75,5949.75,28068
NQU17,2017-07-26 09:00,26,5949.5,5954.5,5946.75,5950.75,16764
NQU17,2017-07-26 09:30,26,5950.75,5952.25,5941.5,5943,14064
NQU17,2017-07-26 10:00,26,5942.75,5946.5,5938.25,5940.75,9985
NQU17,2017-07-26 10:30,26,5940.75,5943.5,5938.5,5942,7142
NQU17,2017-07-26 11:00,26,5941.75,5948.25,5941.75,5945,6771
NQU17,2017-07-26 11:30,26,5944.75,5946.25,5941.75,5944,4994
NQU17,2017-07-26 12:00,26,5944,5945,5940,5942.5,5114
NQU17,2017-07-26 12:30,26,5942.5,5948.5,5940.75,5942,5667
NQU17,2017-07-26 13:00,26,5942.75,5949.5,5936.5,5947,15766
NQU17,2017-07-26 13:30,26,5946.75,5947,5940.5,5943,8258
NQU17,2017-07-26 14:00,26,5943,5951.75,5941.5,5948.5,10043
NQU17,2017-07-26 14:30,26,5948.5,5951.5,5941.75,5951,15526
NQU17,2017-07-26 15:00,26,5951,5958,5937.5,5948.75,13181
NQU17,2017-07-26 15:30,26,5950,5955,5949.75,5953,2117
NQU17,2017-07-26 17:00,27,5961,5969,5961,5965.25,2365
NQU17,2017-07-26 17:30,27,5965.5,5966.5,5964.25,5965.75,562
NQU17,2017-07-26 18:00,27,5965.75,5969.75,5965.75,5967.25,865
NQU17,2017-07-26 18:30,27,5967,5968.75,5966.5,5968.5,281
NQU17,2017-07-26 19:00,27,5968.5,5971.5,5967.5,5969.75,1142
NQU17,2017-07-26 19:30,27,5969.5,5987.5,5968.5,5979.5,3694
NQU17,2017-07-26 20:00,27,5979.5,5980.75,5975.75,5976.75,882
NQU17,2017-07-26 20:30,27,5976.5,5978.5,5976.5,5978,509
NQU17,2017-07-26 21:00,27,5978,5979.5,5977.5,5979,432
NQU17,2017-07-26 21:30,27,5978.5,5979.5,5977.75,5977.75,277
NQU17,2017-07-26 22:00,27,5977.75,5981.5,5977.25,5979.75,537
NQU17,2017-07-26 22:30,27,5979.5,5981.5,5978.25,5981.25,442
NQU17,2017-07-26 23:00,27,5981.25,5981.75,5980,5980.75,405
NQU17,2017-07-26 23:30,27,5980.75,5984.25,5980.25,5982.75,550
NQU17,2017-07-27 00:00,27,5983,5985.5,5982.75,5985.25,762
NQU17,2017-07-27 00:30,27,5985.25,5985.25,5982,5982.75,563
NQU17,2017-07-27 01:00,27,5982.75,5984.25,5980.5,5982,874
NQU17,2017-07-27 01:30,27,5982.25,5984.5,5980.5,5981.5,807
NQU17,2017-07-27 02:00,27,5981.75,5984,5978.5,5982.25,1972
NQU17,2017-07-27 02:30,27,5982.5,5983,5978.75,5979.5,636
NQU17,2017-07-27 03:00,27,5979.5,5981.75,5978.25,5979.5,811
NQU17,2017-07-27 03:30,27,5979.25,5979.5,5977,5977.75,703
NQU17,2017-07-27 04:00,27,5977.5,5979.5,5976.25,5977,721
NQU17,2017-07-27 04:30,27,5977,5978.25,5976.5,5977.75,395
NQU17,2017-07-27 05:00,27,5977.5,5979.25,5975,5978.5,733
NQU17,2017-07-27 05:30,27,5978.5,5982.75,5977.25,5979.75,839
NQU17,2017-07-27 06:00,27,5979.75,5980.75,5976.75,5980,938
NQU17,2017-07-27 06:30,27,5980,5983.5,5979.25,5983,1995
NQU17,2017-07-27 07:00,27,5982.75,5992,5982.5,5991.5,4523
NQU17,2017-07-27 07:30,27,5991.5,5993.5,5986.25,5990.25,4581
NQU17,2017-07-27 08:00,27,5990.25,5993.25,5988.5,5992,4351
NQU17,2017-07-27 08:30,27,5992,5994.5,5973,5976.25,37437
NQU17,2017-07-27 09:00,27,5976,5987.75,5975.5,5987.25,18666
NQU17,2017-07-27 09:30,27,5987.5,5994.25,5985.75,5990.75,17405
NQU17,2017-07-27 10:00,27,5990.75,5992,5984.5,5987.5,13917
NQU17,2017-07-27 10:30,27,5987.25,5995.75,5986.25,5991.25,11738
NQU17,2017-07-27 11:00,27,5991.25,5992.25,5975,5975,12499
NQU17,2017-07-27 11:30,27,5975.25,5976.25,5909,5921.25,66485
NQU17,2017-07-27 12:00,27,5921,5929.75,5860,5878.5,87064
NQU17,2017-07-27 12:30,27,5878.5,5895.75,5844.75,5884.5,80048
NQU17,2017-07-27 13:00,27,5884.75,5907,5874,5901.5,40720
NQU17,2017-07-27 13:30,27,5901.5,5901.75,5875.75,5894.75,26505
NQU17,2017-07-27 14:00,27,5894.5,5899.5,5883.25,5895.75,21720
NQU17,2017-07-27 14:30,27,5896,5916.75,5892.25,5915.5,33556
NQU17,2017-07-27 15:00,27,5915.25,5919.25,5888,5910.25,19933
NQU17,2017-07-27 15:30,27,5909,5910,5902.5,5905.75,1546
NQU17,2017-07-27 17:00,28,5909,5909,5895.25,5896,1876
NQU17,2017-07-27 17:30,28,5896.25,5898.5,5896,5898,350
NQU17,2017-07-27 18:00,28,5898.5,5898.5,5896.75,5897.5,246
NQU17,2017-07-27 18:30,28,5897.25,5897.75,5890.75,5891.25,869
NQU17,2017-07-27 19:00,28,5891.25,5893.75,5889.25,5889.25,992
NQU17,2017-07-27 19:30,28,5889.5,5889.75,5880,5882.75,2062
NQU17,2017-07-27 20:00,28,5883,5885,5867.25,5869.5,3256
NQU17,2017-07-27 20:30,28,5869.25,5877.5,5868,5875,1914
NQU17,2017-07-27 21:00,28,5874.75,5877.5,5872.75,5876,1221
NQU17,2017-07-27 21:30,28,5876.25,5877.5,5874.25,5876,661
NQU17,2017-07-27 22:00,28,5876,5876.75,5870,5875.25,1133
NQU17,2017-07-27 22:30,28,5875.25,5876.5,5870.5,5872.5,692
NQU17,2017-07-27 23:00,28,5873,5874.5,5871,5872.5,439
NQU17,2017-07-27 23:30,28,5872.75,5875.75,5872,5875.5,528
NQU17,2017-07-28 00:00,28,5875.75,5876.5,5870.75,5872.75,821
NQU17,2017-07-28 00:30,28,5872.5,5872.5,5861.75,5865.25,1630
NQU17,2017-07-28 01:00,28,5865.5,5867,5860.5,5864.75,2013
NQU17,2017-07-28 01:30,28,5865,5868.5,5862.75,5867.25,1245
NQU17,2017-07-28 02:00,28,5867,5867.5,5861.25,5865.25,1783
NQU17,2017-07-28 02:30,28,5865.25,5865.5,5861.25,5863.5,1273
NQU17,2017-07-28 03:00,28,5863.75,5864.5,5861.25,5861.25,1329
NQU17,2017-07-28 03:30,28,5861.5,5861.5,5855,5858.25,2430
NQU17,2017-07-28 04:00,28,5858.5,5858.75,5851.25,5853.5,2141
NQU17,2017-07-28 04:30,28,5853.5,5860.5,5853.5,5855.25,2117
NQU17,2017-07-28 05:00,28,5855.5,5856,5850,5855,2238
NQU17,2017-07-28 05:30,28,5854.75,5863,5851.5,5862,1631
NQU17,2017-07-28 06:00,28,5862,5876.25,5860.5,5872.5,3645
NQU17,2017-07-28 06:30,28,5872.75,5878.5,5869.5,5873.25,2149
NQU17,2017-07-28 07:00,28,5873.75,5874,5860.75,5864.25,4005
NQU17,2017-07-28 07:30,28,5863.75,5881,5861,5881,8132
NQU17,2017-07-28 08:00,28,5880.75,5884,5872.5,5879.5,8353
NQU17,2017-07-28 08:30,28,5879.25,5905.25,5868.25,5888.5,50435
NQU17,2017-07-28 09:00,28,5888.25,5900.25,5883.75,5889.5,33325
NQU17,2017-07-28 09:30,28,5889.75,5895.5,5881.25,5885.75,24544
NQU17,2017-07-28 10:00,28,5885.75,5899.75,5883.25,5896,23597
NQU17,2017-07-28 10:30,28,5895.75,5904.25,5894.5,5904,16282
NQU17,2017-07-28 11:00,28,5904,5909.5,5902,5908.25,13383
NQU17,2017-07-28 11:30,28,5908.25,5918.25,5908.25,5914.5,17731
NQU17,2017-07-28 12:00,28,5914,5915.5,5906.75,5912.25,10665
NQU17,2017-07-28 12:30,28,5912.25,5915.75,5909,5909.75,9788
NQU17,2017-07-28 13:00,28,5910,5913.75,5907.5,5910.5,8875
NQU17,2017-07-28 13:30,28,5910.5,5915,5907.5,5911.75,10588
NQU17,2017-07-28 14:00,28,5912,5913.5,5901.5,5905.75,12571
NQU17,2017-07-28 14:30,28,5905.75,5913.5,5905.25,5908.25,22437
NQU17,2017-07-28 15:00,28,5908,5913.25,5907.5,5911.75,5318
NQU17,2017-07-28 15:30,28,5912.25,5914.25,5910.5,5913,547
NQU17,2017-07-30 17:00,31,5910,5910,5903.75,5906,975
NQU17,2017-07-30 17:30,31,5906,5907.75,5902.75,5906,381
NQU17,2017-07-30 18:00,31,5906,5912,5905.25,5910.75,521
NQU17,2017-07-30 18:30,31,5910.75,5910.75,5902,5904.25,473
NQU17,2017-07-30 19:00,31,5904.25,5904.25,5898.75,5899.5,1180
NQU17,2017-07-30 19:30,31,5899.5,5901.25,5897.25,5901,459
NQU17,2017-07-30 20:00,31,5901,5905.5,5899.25,5902.5,873
NQU17,2017-07-30 20:30,31,5902.5,5906,5902.25,5904.75,630
NQU17,2017-07-30 21:00,31,5904.75,5906,5903,5905.5,570
NQU17,2017-07-30 21:30,31,5905.5,5906.5,5902.25,5903,332
NQU17,2017-07-30 22:00,31,5903,5905,5901.25,5903.5,269
NQU17,2017-07-30 22:30,31,5903,5904,5902,5903.75,122
NQU17,2017-07-30 23:00,31,5904,5906,5902.75,5906,246
NQU17,2017-07-30 23:30,31,5906,5907.5,5905.25,5906.25,290
NQU17,2017-07-31 00:00,31,5906,5910.5,5906,5909.25,626
NQU17,2017-07-31 00:30,31,5909.5,5910.5,5907.75,5910.5,285
NQU17,2017-07-31 01:00,31,5910.25,5912,5908.25,5908.75,743
NQU17,2017-07-31 01:30,31,5908.5,5910.25,5907,5909.75,560
NQU17,2017-07-31 02:00,31,5910,5933.5,5908.75,5928.75,4531
NQU17,2017-07-31 02:30,31,5928.75,5929.25,5919.25,5922,1677
NQU17,2017-07-31 03:00,31,5921.75,5924.5,5921.25,5923,1134
NQU17,2017-07-31 03:30,31,5923,5924,5918.25,5921,1023
NQU17,2017-07-31 04:00,31,5921.25,5922.75,5912.25,5922.5,2046
NQU17,2017-07-31 04:30,31,5922.5,5924,5920.75,5921.75,809
NQU17,2017-07-31 05:00,31,5921.75,5922,5916,5920,1100
NQU17,2017-07-31 05:30,31,5920.5,5921.5,5916.25,5918.5,904
NQU17,2017-07-31 06:00,31,5918.25,5926.25,5918.25,5925.5,1137
NQU17,2017-07-31 06:30,31,5925.25,5925.25,5921,5924,1031
NQU17,2017-07-31 07:00,31,5924,5925.75,5918.5,5923,1550
NQU17,2017-07-31 07:30,31,5923,5928.5,5923,5924,2089
NQU17,2017-07-31 08:00,31,5923.5,5926.5,5921.5,5923.25,2780
NQU17,2017-07-31 08:30,31,5923,5932.25,5903.75,5905,35173
NQU17,2017-07-31 09:00,31,5905,5908,5884.25,5885.75,41424
NQU17,2017-07-31 09:30,31,5886,5887,5870.25,5881,34200
NQU17,2017-07-31 10:00,31,5881,5890.75,5879.25,5882.75,16946
NQU17,2017-07-31 10:30,31,5883,5897.25,5882,5894.5,12872
NQU17,2017-07-31 11:00,31,5894.5,5895.5,5880,5893.75,14108
NQU17,2017-07-31 11:30,31,5893.75,5896,5888,5891.5,7840
NQU17,2017-07-31 12:00,31,5891.75,5893.5,5880.25,5885.25,11941
NQU17,2017-07-31 12:30,31,5885.25,5886.5,5873,5882,9647
NQU17,2017-07-31 13:00,31,5882.25,5886.5,5873.25,5882.5,11044
NQU17,2017-07-31 13:30,31,5882.5,5884.5,5875.5,5878.25,8470
NQU17,2017-07-31 14:00,31,5878.25,5889,5878.25,5888,10532
NQU17,2017-07-31 14:30,31,5888,5890.5,5877.25,5881.75,23616
NQU17,2017-07-31 15:00,31,5881.5,5890.25,5881.25,5890.25,7849
NQU17,2017-07-31 15:30,31,5886.25,5887.75,5882.75,5884.75,1011
NQU17,2017-07-31 17:00,1,5884.5,5887.5,5875.5,5878.25,1163
NQU17,2017-07-31 17:30,1,5878,5880.25,5878,5879.75,202
NQU17,2017-07-31 18:00,1,5880,5881.75,5879.25,5881.5,201
NQU17,2017-07-31 18:30,1,5881.75,5882,5880.75,5881.5,223
NQU17,2017-07-31 19:00,1,5881.5,5888.75,5881.5,5887.5,797
NQU17,2017-07-31 19:30,1,5887.25,5890.5,5887.25,5889,572
NQU17,2017-07-31 20:00,1,5889.25,5905.25,5888.25,5902,2602
NQU17,2017-07-31 20:30,1,5902,5911,5900.25,5908.5,1520
NQU17,2017-07-31 21:00,1,5908.25,5908.75,5905,5905,835
NQU17,2017-07-31 21:30,1,5905,5907.5,5904.25,5907.5,332
NQU17,2017-07-31 22:00,1,5907.25,5908.75,5905.5,5905.75,342
NQU17,2017-07-31 22:30,1,5905.5,5908,5903.75,5905.25,389
NQU17,2017-07-31 23:00,1,5905.25,5906.75,5904,5905,233
NQU17,2017-07-31 23:30,1,5905,5907.25,5903.5,5907.25,339
NQU17,2017-08-01 00:00,1,5907,5908.25,5903.25,5905,371
NQU17,2017-08-01 00:30,1,5905,5906.25,5903.25,5903.25,285
NQU17,2017-08-01 01:00,1,5903.5,5905.75,5902.75,5905,676
NQU17,2017-08-01 01:30,1,5904.75,5906.5,5901.5,5906,999
NQU17,2017-08-01 02:00,1,5906,5909,5901.5,5903.25,2011
NQU17,2017-08-01 02:30,1,5902.75,5908.5,5902.5,5907.25,1319
NQU17,2017-08-01 03:00,1,5907.25,5912.5,5905.75,5911,1578
NQU17,2017-08-01 03:30,1,5910.5,5915.5,5909,5913.75,1084
NQU17,2017-08-01 04:00,1,5913.75,5914,5908.5,5909.75,881
NQU17,2017-08-01 04:30,1,5910,5912,5908.25,5909.25,941
NQU17,2017-08-01 05:00,1,5909.5,5910.5,5907.5,5908.25,924
NQU17,2017-08-01 05:30,1,5908.5,5910.25,5901.75,5904.25,2679
NQU17,2017-08-01 06:00,1,5904.25,5904.25,5895.25,5895.75,3077
NQU17,2017-08-01 06:30,1,5895.75,5901.25,5895.75,5900.75,3097
NQU17,2017-08-01 07:00,1,5900.75,5904,5896.75,5898.75,1732
NQU17,2017-08-01 07:30,1,5899,5902.5,5897.5,5901.5,3318
NQU17,2017-08-01 08:00,1,5901.5,5906.25,5901.25,5902.25,4066
NQU17,2017-08-01 08:30,1,5902.25,5905.5,5886.5,5891.25,36375
NQU17,2017-08-01 09:00,1,5891.5,5898.75,5878.5,5884.5,29080
NQU17,2017-08-01 09:30,1,5884.5,5903.5,5883.75,5899.25,19126
NQU17,2017-08-01 10:00,1,5899,5901,5882.25,5885,17694
NQU17,2017-08-01 10:30,1,5885,5894.5,5884.5,5893.5,10073
NQU17,2017-08-01 11:00,1,5893.5,5894.75,5886.5,5889.25,7511
NQU17,2017-08-01 11:30,1,5889,5891.5,5886.25,5890.5,6305
NQU17,2017-08-01 12:00,1,5890.25,5894,5888,5893.25,6105
NQU17,2017-08-01 12:30,1,5893.25,5896.25,5890.5,5893.5,4791
NQU17,2017-08-01 13:00,1,5893.5,5896.75,5891.5,5893.5,4963
NQU17,2017-08-01 13:30,1,5893.75,5895,5888,5891,5698
NQU17,2017-08-01 14:00,1,5891.5,5892.5,5885.5,5891,8498
NQU17,2017-08-01 14:30,1,5891,5896,5887,5894.5,15056
NQU17,2017-08-01 15:00,1,5894.75,5896,5885.75,5889,5134
NQU17,2017-08-01 15:30,1,5888.5,5931.25,5888.5,5930.5,9243
NQU17,2017-08-01 17:00,2,5933,5936.75,5928.75,5930.75,3053
NQU17,2017-08-01 17:30,2,5930.5,5930.75,5927.25,5928.75,878
NQU17,2017-08-01 18:00,2,5928.5,5931.5,5928.5,5931,467
NQU17,2017-08-01 18:30,2,5931.25,5934.5,5931,5934.25,701
NQU17,2017-08-01 19:00,2,5934.5,5936.75,5933,5934.75,834
NQU17,2017-08-01 19:30,2,5934.75,5935.25,5931.5,5931.5,737
NQU17,2017-08-01 20:00,2,5931.75,5932.5,5929.25,5932,647
NQU17,2017-08-01 20:30,2,5931.75,5933.5,5929.5,5931.5,478
NQU17,2017-08-01 21:00,2,5931.75,5932.75,5930.25,5932.25,408
NQU17,2017-08-01 21:30,2,5932.75,5932.75,5929.75,5932.25,391
NQU17,2017-08-01 22:00,2,5932.25,5933.25,5931.75,5932.5,301
NQU17,2017-08-01 22:30,2,5932.25,5933.25,5932,5933,269
NQU17,2017-08-01 23:00,2,5933,5943.75,5932.75,5938.75,1866
NQU17,2017-08-01 23:30,2,5938.5,5942.75,5938,5942.75,707
NQU17,2017-08-02 00:00,2,5943,5947.5,5942,5946.5,1199
NQU17,2017-08-02 00:30,2,5946.5,5947.5,5944.25,5945,678
NQU17,2017-08-02 01:00,2,5945,5945.5,5941.75,5943,786
NQU17,2017-08-02 01:30,2,5942.5,5943.75,5940.75,5942,460
NQU17,2017-08-02 02:00,2,5942.25,5942.5,5930,5931.5,2597
NQU17,2017-08-02 02:30,2,5931.5,5937.75,5931,5937,1104
NQU17,2017-08-02 03:00,2,5936.75,5937,5932.25,5932.25,999
NQU17,2017-08-02 03:30,2,5932.25,5936.75,5931,5935,1113
NQU17,2017-08-02 04:00,2,5935.25,5937.75,5933.75,5936.5,810
NQU17,2017-08-02 04:30,2,5936.5,5937.5,5935.25,5935.5,565
NQU17,2017-08-02 05:00,2,5935.5,5942,5934.75,5941.75,1616
NQU17,2017-08-02 05:30,2,5941.5,5942.25,5931.75,5931.75,6570
NQU17,2017-08-02 06:00,2,5932,5934,5928.75,5929.25,1139
NQU17,2017-08-02 06:30,2,5929,5929.5,5925.25,5928.75,2000
NQU17,2017-08-02 07:00,2,5928.75,5934.5,5928.5,5934,1906
NQU17,2017-08-02 07:30,2,5934,5935.75,5930,5934.25,2601
NQU17,2017-08-02 08:00,2,5934.25,5936,5931.25,5932.25,3806
NQU17,2017-08-02 08:30,2,5932.25,5935.5,5906,5909,51974
NQU17,2017-08-02 09:00,2,5909.5,5919.75,5875.5,5879.5,50042
NQU17,2017-08-02 09:30,2,5879.5,5892.25,5860.25,5866.25,47743
NQU17,2017-08-02 10:00,2,5866.25,5879.5,5856.25,5876.75,36155
NQU17,2017-08-02 10:30,2,5877,5885.75,5871,5879.75,18482
NQU17,2017-08-02 11:00,2,5880,5885.5,5876,5878,13192
NQU17,2017-08-02 11:30,2,5878,5882.75,5872.75,5878,10415
NQU17,2017-08-02 12:00,2,5878,5888,5869.5,5886.75,13681
NQU17,2017-08-02 12:30,2,5886.75,5909.5,5883.5,5906.5,25079
NQU17,2017-08-02 13:00,2,5906.25,5912,5901.75,5909,12843
NQU17,2017-08-02 13:30,2,5908.75,5918.25,5907.5,5916,18089
NQU17,2017-08-02 14:00,2,5915.5,5923,5906.25,5911,17878
NQU17,2017-08-02 14:30,2,5911,5916.5,5902.5,5911.75,22074
NQU17,2017-08-02 15:00,2,5911.5,5916,5906.5,5910.75,6011
NQU17,2017-08-02 15:30,2,5912,5915,5911.25,5915,934
NQU17,2017-08-02 17:00,3,5911.25,5915.5,5911.25,5912.25,545
NQU17,2017-08-02 17:30,3,5912.25,5914.75,5912,5914.25,171
NQU17,2017-08-02 18:00,3,5913.75,5914.75,5908.25,5909.25,347
NQU17,2017-08-02 18:30,3,5909,5910,5907,5910,383
NQU17,2017-08-02 19:00,3,5910,5910,5903,5903.75,788
NQU17,2017-08-02 19:30,3,5904,5906.75,5900.25,5904.5,1155
NQU17,2017-08-02 20:00,3,5904.75,5906.75,5901.75,5903.25,945
NQU17,2017-08-02 20:30,3,5903,5903.5,5896.5,5898,1097
NQU17,2017-08-02 21:00,3,5898.25,5905.25,5895.75,5904.75,1388
NQU17,2017-08-02 21:30,3,5905,5909.25,5903.75,5907,644
NQU17,2017-08-02 22:00,3,5906.75,5914.5,5906.5,5914,1134
NQU17,2017-08-02 22:30,3,5913.75,5916,5910.75,5911,569
NQU17,2017-08-02 23:00,3,5911,5911.5,5909.5,5910,214
NQU17,2017-08-02 23:30,3,5909.75,5910.75,5908.25,5910,275
NQU17,2017-08-03 00:00,3,5909.75,5911.25,5908.75,5909.5,247
NQU17,2017-08-03 00:30,3,5909.5,5911.25,5906.75,5911,358
NQU17,2017-08-03 01:00,3,5911,5912.75,5910.5,5911,634
NQU17,2017-08-03 01:30,3,5911.25,5912.5,5908.75,5908.75,553
NQU17,2017-08-03 02:00,3,5908.75,5909,5901.25,5904.25,2143
NQU17,2017-08-03 02:30,3,5904.25,5907.5,5897.75,5899.75,1831
NQU17,2017-08-03 03:00,3,5899.5,5905,5899,5902.5,1445
NQU17,2017-08-03 03:30,3,5902.75,5908.75,5901.5,5908,1102
NQU17,2017-08-03 04:00,3,5908,5914.5,5907.25,5912.75,1389
NQU17,2017-08-03 04:30,3,5912.75,5913.25,5907.75,5910.25,837
NQU17,2017-08-03 05:00,3,5910.5,5912.75,5910,5910.5,728
NQU17,2017-08-03 05:30,3,5910.75,5920,5910.75,5915.5,5362
NQU17,2017-08-03 06:00,3,5915.5,5918.25,5913.5,5914.5,4389
NQU17,2017-08-03 06:30,3,5914.5,5918,5913,5917.5,1372
NQU17,2017-08-03 07:00,3,5917.25,5920,5915.25,5919.5,1534
NQU17,2017-08-03 07:30,3,5919.75,5924.5,5916.25,5921.75,2266
NQU17,2017-08-03 08:00,3,5921.75,5923,5915.5,5919.25,2903
NQU17,2017-08-03 08:30,3,5919.25,5920,5888,5893.75,46125
NQU17,2017-08-03 09:00,3,5893.5,5898.5,5877.25,5894.5,41029
NQU17,2017-08-03 09:30,3,5894.25,5904.25,5891.75,5902.25,22077
NQU17,2017-08-03 10:00,3,5902.5,5908.25,5895,5898.25,17798
NQU17,2017-08-03 10:30,3,5898.5,5898.75,5890.75,5891.75,11795
NQU17,2017-08-03 11:00,3,5891.75,5901.75,5889,5901,11406
NQU17,2017-08-03 11:30,3,5900.75,5902.5,5894.75,5897,8614
NQU17,2017-08-03 12:00,3,5896.75,5896.75,5884.5,5887.5,10257
NQU17,2017-08-03 12:30,3,5887.5,5897.25,5883.25,5895.25,11421
NQU17,2017-08-03 13:00,3,5895.25,5900,5892,5899,9165
NQU17,2017-08-03 13:30,3,5899.25,5900,5892.25,5895.5,7654
NQU17,2017-08-03 14:00,3,5895.5,5901.5,5891,5899.75,10109
NQU17,2017-08-03 14:30,3,5899.75,5899.75,5879.5,5889.75,35180
NQU17,2017-08-03 15:00,3,5889.5,5893.5,5888.5,5889.5,6351
NQU17,2017-08-03 15:30,3,5890.5,5891,5887.25,5888.5,677
NQU17,2017-08-03 17:00,4,5889,5891.5,5886,5887.75,493
NQU17,2017-08-03 17:30,4,5887.75,5890,5883,5887.25,764
NQU17,2017-08-03 18:00,4,5887.5,5887.5,5884.5,5886.75,397
NQU17,2017-08-03 18:30,4,5886.5,5887,5882.5,5885.25,306
NQU17,2017-08-03 19:00,4,5885.25,5886,5881,5884,470
NQU17,2017-08-03 19:30,4,5883.75,5890,5883.75,5889,618
NQU17,2017-08-03 20:00,4,5889,5889.75,5886.25,5887.5,334
NQU17,2017-08-03 20:30,4,5887.75,5889.75,5885.5,5888.5,646
NQU17,2017-08-03 21:00,4,5888.75,5891.75,5886.5,5889.75,415
NQU17,2017-08-03 21:30,4,5889.75,5891.5,5889.25,5890.75,185
NQU17,2017-08-03 22:00,4,5890.5,5890.75,5888.25,5888.5,182
NQU17,2017-08-03 22:30,4,5888.5,5890.75,5888.25,5889,185
NQU17,2017-08-03 23:00,4,5889.25,5890.75,5889.25,5890.75,67
NQU17,2017-08-03 23:30,4,5890.5,5893,5890.25,5890.75,345
NQU17,2017-08-04 00:00,4,5891,5892,5890.5,5891,259
NQU17,2017-08-04 00:30,4,5891.5,5892.25,5890.5,5891.25,146
NQU17,2017-08-04 01:00,4,5891.25,5895.25,5891,5892.5,715
NQU17,2017-08-04 01:30,4,5892.75,5893.25,5890,5891.25,317
NQU17,2017-08-04 02:00,4,5891.25,5892.75,5887.5,5892,1307
NQU17,2017-08-04 02:30,4,5892,5895,5890.25,5894.25,732
NQU17,2017-08-04 03:00,4,5894.25,5898,5893,5896.25,712
NQU17,2017-08-04 03:30,4,5896.25,5897,5894.5,5896,299
NQU17,2017-08-04 04:00,4,5896,5900,5894.25,5899.25,538
NQU17,2017-08-04 04:30,4,5899.25,5900.25,5896.5,5897,542
NQU17,2017-08-04 05:00,4,5896.75,5898.5,5895.75,5898.5,411
NQU17,2017-08-04 05:30,4,5898.25,5900,5895.75,5895.75,3550
NQU17,2017-08-04 06:00,4,5895.75,5898.75,5895.5,5898,1053
NQU17,2017-08-04 06:30,4,5898.25,5901.5,5897.75,5899.5,831
NQU17,2017-08-04 07:00,4,5899.75,5901.5,5895.75,5897.5,1966
NQU17,2017-08-04 07:30,4,5897.5,5906.5,5889.5,5891.75,11339
NQU17,2017-08-04 08:00,4,5891.75,5901,5891.75,5899,5042
NQU17,2017-08-04 08:30,4,5898.75,5912,5883.75,5885,47970
NQU17,2017-08-04 09:00,4,5885,5902.25,5874.25,5901,38958
NQU17,2017-08-04 09:30,4,5901,5904.75,5891,5898,21044
NQU17,2017-08-04 10:00,4,5898,5909,5894.75,5904.5,14727
NQU17,2017-08-04 10:30,4,5904.5,5907.25,5896,5902.25,10673
NQU17,2017-08-04 11:00,4,5902,5903,5892,5895,8077
NQU17,2017-08-04 11:30,4,5895,5895.75,5885,5892.75,10873
NQU17,2017-08-04 12:00,4,5892.75,5895.75,5887.75,5890.75,7940
NQU17,2017-08-04 12:30,4,5891,5896.75,5890.5,5894.5,9266
NQU17,2017-08-04 13:00,4,5894.5,5896,5887.75,5888,7471
NQU17,2017-08-04 13:30,4,5888,5893.75,5887,5890,6372
NQU17,2017-08-04 14:00,4,5890,5896,5890,5893.25,6452
NQU17,2017-08-04 14:30,4,5893.25,5899.25,5887,5898,20172
NQU17,2017-08-04 15:00,4,5897.75,5902,5894.75,5898,7007
NQU17,2017-08-04 15:30,4,5898,5899.5,5896.75,5897,735
NQU17,2017-08-06 17:00,7,5900,5906.75,5898,5904.75,844
NQU17,2017-08-06 17:30,7,5904.75,5904.75,5902,5903.25,179
NQU17,2017-08-06 18:00,7,5903.25,5903.5,5902.25,5903.25,79
NQU17,2017-08-06 18:30,7,5903.25,5905,5903,5904.75,94
NQU17,2017-08-06 19:00,7,5905,5908.5,5904,5907.25,518
NQU17,2017-08-06 19:30,7,5907.25,5913.25,5906,5912,735
NQU17,2017-08-06 20:00,7,5912,5919.25,5911.25,5918.25,1251
NQU17,2017-08-06 20:30,7,5918,5918.75,5915,5915.75,547
NQU17,2017-08-06 21:00,7,5916,5918,5915.25,5917,326
NQU17,2017-08-06 21:30,7,5917,5918.5,5916.75,5918.25,142
NQU17,2017-08-06 22:00,7,5918.5,5919.25,5918,5919,302
NQU17,2017-08-06 22:30,7,5918.75,5921,5918.25,5920.5,494
NQU17,2017-08-06 23:00,7,5920.5,5920.75,5918.75,5919.5,216
NQU17,2017-08-06 23:30,7,5919,5920.5,5918.5,5920.25,142
NQU17,2017-08-07 00:00,7,5920.25,5921.5,5919.25,5919.25,247
NQU17,2017-08-07 00:30,7,5919,5919.5,5915.25,5916.75,538
NQU17,2017-08-07 01:00,7,5916.75,5919.25,5916.25,5916.5,692
NQU17,2017-08-07 01:30,7,5916.25,5917.75,5915.5,5917.75,341
NQU17,2017-08-07 02:00,7,5917.5,5919,5915.75,5918,792
NQU17,2017-08-07 02:30,7,5918.25,5919.5,5913,5914.5,896
NQU17,2017-08-07 03:00,7,5914.5,5914.75,5910.75,5912.25,831
NQU17,2017-08-07 03:30,7,5912.5,5913,5911.25,5911.5,466
NQU17,2017-08-07 04:00,7,5911.75,5911.75,5904.25,5905.75,1382
NQU17,2017-08-07 04:30,7,5906,5906,5900.5,5900.5,1156
NQU17,2017-08-07 05:00,7,5900.5,5905,5900.5,5902.5,1707
NQU17,2017-08-07 05:30,7,5902.25,5907.75,5901.75,5905,1812
NQU17,2017-08-07 06:00,7,5905.25,5906.5,5902.5,5903,446
NQU17,2017-08-07 06:30,7,5902.75,5904.75,5899.75,5904.75,1414
NQU17,2017-08-07 07:00,7,5904.25,5910.75,5904,5909.5,1478
NQU17,2017-08-07 07:30,7,5909.25,5909.5,5905.75,5906.5,1033
NQU17,2017-08-07 08:00,7,5906.5,5910,5905.25,5908,2451
NQU17,2017-08-07 08:30,7,5908.25,5914.25,5900.5,5913.5,27802
NQU17,2017-08-07 09:00,7,5913.5,5918.75,5909.75,5914.75,16887
NQU17,2017-08-07 09:30,7,5915,5921.25,5912.25,5919,15439
NQU17,2017-08-07 10:00,7,5918.75,5927.5,5916,5926.75,12619
NQU17,2017-08-07 10:30,7,5926.75,5929,5924,5926,10691
NQU17,2017-08-07 11:00,7,5926.25,5928.5,5923.5,5924.75,5047
NQU17,2017-08-07 11:30,7,5924.75,5927.75,5921.75,5927.5,5519
NQU17,2017-08-07 12:00,7,5927.5,5928,5923,5926.75,4493
NQU17,2017-08-07 12:30,7,5926.75,5927.5,5922,5924.75,3892
NQU17,2017-08-07 13:00,7,5924.75,5926,5923.25,5924.5,2610
NQU17,2017-08-07 13:30,7,5924.5,5929,5924.5,5927.5,4108
NQU17,2017-08-07 14:00,7,5927.5,5935.25,5926.25,5934.25,7302
NQU17,2017-08-07 14:30,7,5934.25,5935.75,5928.25,5932.75,16778
NQU17,2017-08-07 15:00,7,5933,5936.25,5932.75,5933.25,5173
NQU17,2017-08-07 15:30,7,5934.5,5937.75,5934,5937,810
NQU17,2017-08-07 17:00,8,5935,5935.75,5931,5932.5,768
NQU17,2017-08-07 17:30,8,5932.75,5933.75,5932.25,5932.25,226
NQU17,2017-08-07 18:00,8,5932.75,5934,5932,5933.75,164
NQU17,2017-08-07 18:30,8,5933.75,5935,5933.75,5934.75,183
NQU17,2017-08-07 19:00,8,5934.75,5935,5930.25,5931,435
NQU17,2017-08-07 19:30,8,5931,5931.5,5929.25,5931,303
NQU17,2017-08-07 20:00,8,5930.75,5931.25,5929.25,5930,242
NQU17,2017-08-07 20:30,8,5930,5930.5,5926,5928.25,890
NQU17,2017-08-07 21:00,8,5928,5928.75,5926.75,5927.5,441
NQU17,2017-08-07 21:30,8,5927.5,5929.25,5927,5928.5,297
NQU17,2017-08-07 22:00,8,5928.5,5930.5,5928.5,5929,277
NQU17,2017-08-07 22:30,8,5928.75,5929.25,5928,5928,145
NQU17,2017-08-07 23:00,8,5928,5930.25,5928,5929,169
NQU17,2017-08-07 23:30,8,5929,5930,5928.5,5929.75,182
NQU17,2017-08-08 00:00,8,5929.75,5932.75,5929.5,5932.25,397
NQU17,2017-08-08 00:30,8,5932.25,5932.5,5930.25,5932,176
NQU17,2017-08-08 01:00,8,5932,5932.75,5930.5,5931.5,301
NQU17,2017-08-08 01:30,8,5931.5,5932.75,5930.25,5932.5,258
NQU17,2017-08-08 02:00,8,5932.5,5934,5931,5932.5,865
NQU17,2017-08-08 02:30,8,5933,5935.75,5931.25,5933.75,958
NQU17,2017-08-08 03:00,8,5933.5,5936,5933.25,5933.5,459
NQU17,2017-08-08 03:30,8,5933.25,5933.75,5930.5,5933,462
NQU17,2017-08-08 04:00,8,5933,5933.25,5930.75,5933,275
NQU17,2017-08-08 04:30,8,5933,5933.75,5931.5,5933.25,320
NQU17,2017-08-08 05:00,8,5933.25,5934.25,5933,5933.5,225
NQU17,2017-08-08 05:30,8,5933.75,5935.75,5931.75,5932.5,661
NQU17,2017-08-08 06:00,8,5933,5934,5927,5927,1051
NQU17,2017-08-08 06:30,8,5927,5928.25,5924.5,5927.25,1876
NQU17,2017-08-08 07:00,8,5927.25,5928.5,5925.5,5926.75,1097
NQU17,2017-08-08 07:30,8,5926.75,5926.75,5919.25,5922.25,4028
NQU17,2017-08-08 08:00,8,5922,5925,5921.25,5923.25,3783
NQU17,2017-08-08 08:30,8,5923.25,5926.75,5912,5925,39365
NQU17,2017-08-08 09:00,8,5924.75,5929.75,5922,5925.75,17593
NQU17,2017-08-08 09:30,8,5925.75,5940.75,5922.5,5940.25,21569
NQU17,2017-08-08 10:00,8,5940.25,5943.75,5936.5,5942.25,15322
NQU17,2017-08-08 10:30,8,5942.25,5967.25,5941.75,5965.75,27615
NQU17,2017-08-08 11:00,8,5965.75,5972.75,5962.5,5968.75,17868
NQU17,2017-08-08 11:30,8,5969,5969.25,5960.25,5960.5,13357
NQU17,2017-08-08 12:00,8,5960.75,5964.25,5952.75,5953,11755
NQU17,2017-08-08 12:30,8,5953,5957.25,5947.5,5955.25,15771
NQU17,2017-08-08 13:00,8,5955.25,5955.75,5949,5953,9768
NQU17,2017-08-08 13:30,8,5953,5955.25,5945.5,5947.25,9651
NQU17,2017-08-08 14:00,8,5947.5,5948,5921.25,5929.25,22822
NQU17,2017-08-08 14:30,8,5929.5,5929.5,5907.5,5924.75,46572
NQU17,2017-08-08 15:00,8,5924.75,5929,5915,5917.5,7440
NQU17,2017-08-08 15:30,8,5918.25,5918.5,5914.25,5914.25,1423
NQU17,2017-08-08 17:00,9,5913.25,5913.25,5905,5906.75,1474
NQU17,2017-08-08 17:30,9,5906.5,5911.5,5906.5,5908.5,677
NQU17,2017-08-08 18:00,9,5908.25,5910,5905.5,5905.5,660
NQU17,2017-08-08 18:30,9,5905.5,5905.5,5895.25,5901.25,1683
NQU17,2017-08-08 19:00,9,5901.25,5902.25,5896.25,5896.5,1014
NQU17,2017-08-08 19:30,9,5896.25,5896.75,5884.25,5892,3328
NQU17,2017-08-08 20:00,9,5892,5896,5886.5,5894.25,1499
NQU17,2017-08-08 20:30,9,5894.5,5894.75,5891,5892.5,994
NQU17,2017-08-08 21:00,9,5892.75,5892.75,5887,5889.75,1027
NQU17,2017-08-08 21:30,9,5889.5,5895.75,5889,5891.5,946
NQU17,2017-08-08 22:00,9,5891.75,5895,5891.25,5894.75,586
NQU17,2017-08-08 22:30,9,5894.25,5894.5,5890.5,5892.5,353
NQU17,2017-08-08 23:00,9,5892.5,5896,5892.5,5895,344
NQU17,2017-08-08 23:30,9,5895,5897.5,5895,5895.5,390
NQU17,2017-08-09 00:00,9,5895.5,5896.75,5893.75,5896.75,537
NQU17,2017-08-09 00:30,9,5896.5,5900.25,5896.25,5899.5,781
NQU17,2017-08-09 01:00,9,5899.5,5903.5,5898.25,5902,864
NQU17,2017-08-09 01:30,9,5902.25,5903.75,5901.5,5903.75,531
NQU17,2017-08-09 02:00,9,5903.5,5906,5901.25,5902.75,1873
NQU17,2017-08-09 02:30,9,5902.75,5903.75,5896.25,5896.75,2258
NQU17,2017-08-09 03:00,9,5896.75,5896.75,5886.25,5890.5,3310
NQU17,2017-08-09 03:30,9,5890.25,5891.5,5881.25,5890.25,3025
NQU17,2017-08-09 04:00,9,5890.5,5892,5884.75,5885.5,1684
NQU17,2017-08-09 04:30,9,5885.75,5887.5,5875.5,5878.25,2818
NQU17,2017-08-09 05:00,9,5878.5,5887,5877.25,5884.75,2035
NQU17,2017-08-09 05:30,9,5884.5,5890.25,5883.75,5888,2470
NQU17,2017-08-09 06:00,9,5887.75,5890.75,5883.5,5886.5,3284
NQU17,2017-08-09 06:30,9,5886.5,5887.5,5878.5,5880.75,2994
NQU17,2017-08-09 07:00,9,5880.75,5881,5870.25,5875.25,5841
NQU17,2017-08-09 07:30,9,5875.25,5885.25,5872,5880.75,8814
NQU17,2017-08-09 08:00,9,5880.5,5882,5875.25,5876.5,5523
NQU17,2017-08-09 08:30,9,5876.25,5893,5861.75,5888.75,45617
NQU17,2017-08-09 09:00,9,5888.75,5894.5,5877.25,5886.75,33855
NQU17,2017-08-09 09:30,9,5886.75,5903.25,5886.25,5897.5,29822
NQU17,2017-08-09 10:00,9,5897.5,5901.25,5888.5,5892.5,20685
NQU17,2017-08-09 10:30,9,5892.75,5913.5,5892.75,5913.25,23745
NQU17,2017-08-09 11:00,9,5913.75,5917.25,5907.25,5913.5,18198
NQU17,2017-08-09 11:30,9,5913.75,5915.5,5902.25,5902.25,11087
NQU17,2017-08-09 12:00,9,5902.25,5908.5,5900.75,5904,10897
NQU17,2017-08-09 12:30,9,5903.75,5909.25,5901.75,5908,8784
NQU17,2017-08-09 13:00,9,5907.75,5909.25,5895.25,5898,13057
NQU17,2017-08-09 13:30,9,5898,5899.25,5886.5,5897.25,15515
NQU17,2017-08-09 14:00,9,5897.25,5908,5891.5,5904.75,16870
NQU17,2017-08-09 14:30,9,5904.75,5919,5901,5917,23913
NQU17,2017-08-09 15:00,9,5917.25,5924.5,5916.5,5922.75,7306
NQU17,2017-08-09 15:30,9,5922.25,5924.5,5921.75,5924,625
NQU17,2017-08-09 17:00,10,5922.5,5923,5918.25,5920.25,773
NQU17,2017-08-09 17:30,10,5920,5920.25,5918,5918.5,192
NQU17,2017-08-09 18:00,10,5918.75,5919,5916.25,5917.25,447
NQU17,2017-08-09 18:30,10,5917.5,5920.5,5917.5,5919.75,369
NQU17,2017-08-09 19:00,10,5919.5,5922,5918.5,5921.25,631
NQU17,2017-08-09 19:30,10,5921,5922.5,5919.75,5921.25,301
NQU17,2017-08-09 20:00,10,5921.25,5922.25,5919.25,5921.75,417
NQU17,2017-08-09 20:30,10,5921.25,5921.5,5915.5,5916.25,696
NQU17,2017-08-09 21:00,10,5916,5917.5,5907.25,5908.5,1304
NQU17,2017-08-09 21:30,10,5908.5,5910,5904.5,5905.5,1127
NQU17,2017-08-09 22:00,10,5905.25,5907.75,5903.25,5903.25,620
NQU17,2017-08-09 22:30,10,5903.5,5905.5,5901.75,5904.75,1010
NQU17,2017-08-09 23:00,10,5904.25,5906.5,5902,5906.25,683
NQU17,2017-08-09 23:30,10,5906.75,5907,5905,5905.25,324
NQU17,2017-08-10 00:00,10,5905.5,5910.5,5905.25,5909,475
NQU17,2017-08-10 00:30,10,5909,5910,5903.75,5904,687
NQU17,2017-08-10 01:00,10,5904.25,5909,5904,5909,627
NQU17,2017-08-10 01:30,10,5908.5,5911.25,5906.25,5910.75,613
NQU17,2017-08-10 02:00,10,5910.75,5911,5898.5,5900.5,2577
NQU17,2017-08-10 02:30,10,5900.75,5904.75,5899,5902.5,1179
NQU17,2017-08-10 03:00,10,5902.75,5903,5892,5896.5,2171
NQU17,2017-08-10 03:30,10,5896.5,5898,5892.25,5893.5,1150
NQU17,2017-08-10 04:00,10,5893.5,5893.5,5886,5888,2093
NQU17,2017-08-10 04:30,10,5888.25,5893.75,5887.75,5891,1396
NQU17,2017-08-10 05:00,10,5891,5896.25,5889.75,5893,1199
NQU17,2017-08-10 05:30,10,5893.5,5894.25,5884,5885.25,4501
NQU17,2017-08-10 06:00,10,5885.25,5886.75,5878.75,5885.5,4690
NQU17,2017-08-10 06:30,10,5885.5,5887.75,5883.75,5886.75,1875
NQU17,2017-08-10 07:00,10,5886.75,5890.25,5884,5887.75,3350
NQU17,2017-08-10 07:30,10,5887.5,5888.25,5882.5,5883.5,4622
NQU17,2017-08-10 08:00,10,5883.75,5885,5880.25,5883.5,5307
NQU17,2017-08-10 08:30,10,5883.5,5886.25,5860.25,5865.25,50392
NQU17,2017-08-10 09:00,10,5865.25,5867.25,5833.25,5857.25,41413
NQU17,2017-08-10 09:30,10,5857.5,5863,5850.75,5853.75,29391
NQU17,2017-08-10 10:00,10,5853.5,5858.5,5839,5846,37585
NQU17,2017-08-10 10:30,10,5846,5849.25,5823.75,5828.25,37620
NQU17,2017-08-10 11:00,10,5828.25,5833.5,5815.25,5818.5,36773
NQU17,2017-08-10 11:30,10,5818.25,5821.75,5802.5,5820.25,41954
NQU17,2017-08-10 12:00,10,5820.25,5833,5818.5,5832,29087
NQU17,2017-08-10 12:30,10,5832,5833,5815,5822.25,14768
NQU17,2017-08-10 13:00,10,5822.25,5832.75,5813.5,5830.25,16380
NQU17,2017-08-10 13:30,10,5830.75,5840.5,5822.5,5828.25,23069
NQU17,2017-08-10 14:00,10,5828.25,5833,5799,5807.25,30771
NQU17,2017-08-10 14:30,10,5807.25,5811.25,5783.25,5789,51164
NQU17,2017-08-10 15:00,10,5789,5796.75,5788,5789,10709
NQU17,2017-08-10 15:30,10,5785.75,5787,5767.25,5771.5,4506
NQU17,2017-08-10 17:00,11,5769,5778,5764.25,5775.5,2044
NQU17,2017-08-10 17:30,11,5775.5,5776.75,5771,5775.75,600
NQU17,2017-08-10 18:00,11,5775.5,5777.5,5775.25,5775.5,383
NQU17,2017-08-10 18:30,11,5775.75,5777.5,5773.25,5774.25,388
NQU17,2017-08-10 19:00,11,5774,5777.5,5773.75,5775.5,604
NQU17,2017-08-10 19:30,11,5775.5,5775.5,5765.5,5770,1131
NQU17,2017-08-10 20:00,11,5770.25,5773.25,5768,5772,869
NQU17,2017-08-10 20:30,11,5772,5778.25,5771,5771.75,1334
NQU17,2017-08-10 21:00,11,5772,5774.75,5762.25,5771.5,1929
NQU17,2017-08-10 21:30,11,5772,5774.75,5767.5,5768.75,629
NQU17,2017-08-10 22:00,11,5768.5,5772,5767.25,5769.75,522
NQU17,2017-08-10 22:30,11,5769.5,5772.25,5767.25,5772,350
NQU17,2017-08-10 23:00,11,5772.25,5776,5771.75,5774.75,615
NQU17,2017-08-10 23:30,11,5774.25,5774.25,5769.75,5769.75,284
NQU17,2017-08-11 00:00,11,5770.25,5772.5,5768,5769,411
NQU17,2017-08-11 00:30,11,5769.25,5775.5,5768.75,5773.75,675
NQU17,2017-08-11 01:00,11,5773.75,5781.75,5773.75,5778.75,1874
NQU17,2017-08-11 01:30,11,5779,5784.75,5778.75,5782,1361
NQU17,2017-08-11 02:00,11,5781.75,5786.75,5777,5784.25,3169
NQU17,2017-08-11 02:30,11,5784.25,5785.25,5778.25,5779,1441
NQU17,2017-08-11 03:00,11,5779.25,5782.25,5765.25,5765.25,3534
NQU17,2017-08-11 03:30,11,5765.5,5770.75,5761,5770.5,3743
NQU17,2017-08-11 04:00,11,5770.5,5771.25,5764,5768,1979
NQU17,2017-08-11 04:30,11,5768,5777.5,5768,5773,2114
NQU17,2017-08-11 05:00,11,5773,5779.75,5773,5777.25,1792
NQU17,2017-08-11 05:30,11,5777.25,5780,5771,5772.5,2429
NQU17,2017-08-11 06:00,11,5772.75,5778,5768.25,5775.5,1988
NQU17,2017-08-11 06:30,11,5775.75,5776.75,5765.75,5772.75,3092
NQU17,2017-08-11 07:00,11,5772.5,5783,5768.75,5779,5384
NQU17,2017-08-11 07:30,11,5778.75,5796.25,5776.25,5794.75,12977
NQU17,2017-08-11 08:00,11,5794.75,5804,5792.75,5797.25,17386
NQU17,2017-08-11 08:30,11,5797.75,5812.5,5783.5,5811.25,41505
NQU17,2017-08-11 09:00,11,5811.25,5831,5805,5821,41699
NQU17,2017-08-11 09:30,11,5820.75,5832.5,5814,5824.25,24542
NQU17,2017-08-11 10:00,11,5824.5,5826.75,5807,5809,21966
NQU17,2017-08-11 10:30,11,5809,5827,5808.5,5819.25,20666
NQU17,2017-08-11 11:00,11,5819.25,5835,5817.5,5828.25,13050
NQU17,2017-08-11 11:30,11,5828.5,5837,5825,5831.5,14088
NQU17,2017-08-11 12:00,11,5831.25,5839.25,5828.25,5829,14318
NQU17,2017-08-11 12:30,11,5829,5838,5827.25,5836,11077
NQU17,2017-08-11 13:00,11,5836,5845.75,5834.75,5842.25,15296
NQU17,2017-08-11 13:30,11,5842.5,5843.75,5822.25,5825,21077
NQU17,2017-08-11 14:00,11,5825.25,5832.75,5818.75,5827.75,20385
NQU17,2017-08-11 14:30,11,5828,5837.5,5822.5,5832.75,28681
NQU17,2017-08-11 15:00,11,5832.5,5840,5830.75,5837.75,7510
NQU17,2017-08-11 15:30,11,5838.75,5839.75,5835,5837.25,954
NQU17,2017-08-13 17:00,14,5837.25,5855.5,5837.25,5847.5,2271
NQU17,2017-08-13 17:30,14,5847.75,5851,5847.5,5849.75,446
NQU17,2017-08-13 18:00,14,5849.75,5858.25,5849.75,5858.25,1155
NQU17,2017-08-13 18:30,14,5858,5862.25,5851.75,5862,1470
NQU17,2017-08-13 19:00,14,5862,5878,5861.5,5870.25,4152
NQU17,2017-08-13 19:30,14,5870.25,5871.75,5867.5,5870,703
NQU17,2017-08-13 20:00,14,5870,5873.75,5867.75,5868,1129
NQU17,2017-08-13 20:30,14,5868.25,5869.25,5863.25,5866.5,976
NQU17,2017-08-13 21:00,14,5865.75,5867.5,5863.5,5867,440
NQU17,2017-08-13 21:30,14,5867,5867.25,5864,5866.5,374
NQU17,2017-08-13 22:00,14,5866.75,5868.75,5865.5,5868.75,450
NQU17,2017-08-13 22:30,14,5868.75,5871.25,5868.25,5870,488
NQU17,2017-08-13 23:00,14,5870.25,5872.75,5869.75,5871,391
NQU17,2017-08-13 23:30,14,5871.25,5871.25,5866.25,5867,579
NQU17,2017-08-14 00:00,14,5867,5867.75,5864.75,5865.5,409
NQU17,2017-08-14 00:30,14,5865.75,5869,5864.5,5866.5,501
NQU17,2017-08-14 01:00,14,5866.5,5871,5866.25,5870,822
NQU17,2017-08-14 01:30,14,5870,5870.5,5866.5,5867,407
NQU17,2017-08-14 02:00,14,5867.25,5874.5,5865.25,5873.75,2960
NQU17,2017-08-14 02:30,14,5873.75,5878,5872.5,5876.25,2525
NQU17,2017-08-14 03:00,14,5876.25,5876.5,5872.5,5873.5,1763
NQU17,2017-08-14 03:30,14,5874,5875.5,5872.25,5875,975
NQU17,2017-08-14 04:00,14,5874.5,5876.5,5871.5,5873,784
NQU17,2017-08-14 04:30,14,5872.75,5874,5869.75,5871.25,702
NQU17,2017-08-14 05:00,14,5871,5873.25,5867.75,5871.25,889
NQU17,2017-08-14 05:30,14,5870.75,5873.5,5868.5,5873,714
NQU17,2017-08-14 06:00,14,5873,5873,5867,5870.5,1068
NQU17,2017-08-14 06:30,14,5870.5,5871,5864.75,5867.25,1662
NQU17,2017-08-14 07:00,14,5867.5,5875.25,5866.25,5873.5,2540
NQU17,2017-08-14 07:30,14,5873.5,5874.75,5870.25,5874.75,2096
NQU17,2017-08-14 08:00,14,5874.5,5880,5869.5,5878.25,7609
NQU17,2017-08-14 08:30,14,5878.25,5892.5,5877.75,5889.25,40038
NQU17,2017-08-14 09:00,14,5889,5901.5,5889,5897.5,26066
NQU17,2017-08-14 09:30,14,5897.75,5911.5,5897.5,5903,22765
NQU17,2017-08-14 10:00,14,5903,5904,5895.75,5900.25,13314
NQU17,2017-08-14 10:30,14,5900.25,5903.75,5897.25,5900.75,9655
NQU17,2017-08-14 11:00,14,5900.75,5905.25,5898.75,5900,8525
NQU17,2017-08-14 11:30,14,5899.75,5903.5,5896.5,5902.25,6692
NQU17,2017-08-14 12:00,14,5902.5,5909.5,5902.5,5908.25,7950
NQU17,2017-08-14 12:30,14,5908.25,5909.25,5903.25,5907.25,7231
NQU17,2017-08-14 13:00,14,5907.25,5909.5,5900.75,5904.75,10304
NQU17,2017-08-14 13:30,14,5904.75,5908.5,5897.5,5901.5,12010
NQU17,2017-08-14 14:00,14,5901.75,5907.75,5897.75,5907.5,13285
NQU17,2017-08-14 14:30,14,5907.75,5916.75,5902.25,5907.5,30810
NQU17,2017-08-14 15:00,14,5907.5,5911.5,5905.75,5910.5,6489
NQU17,2017-08-14 15:30,14,5910,5915.5,5909.75,5913.5,1172
NQU17,2017-08-14 17:00,15,5913.5,5914.75,5910.25,5912.75,1320
NQU17,2017-08-14 17:30,15,5912.75,5916.25,5912,5914.5,544
NQU17,2017-08-14 18:00,15,5914.75,5916,5913.5,5914.25,326
NQU17,2017-08-14 18:30,15,5914.75,5922.75,5914.75,5921.5,1530
NQU17,2017-08-14 19:00,15,5921.75,5938.75,5921.5,5937.25,3853
NQU17,2017-08-14 19:30,15,5937.25,5937.5,5934.25,5936.5,1234
NQU17,2017-08-14 20:00,15,5936.25,5938.5,5935.25,5936.25,678
NQU17,2017-08-14 20:30,15,5936.25,5945,5936,5938.25,1808
NQU17,2017-08-14 21:00,15,5938.5,5940.25,5937.5,5939.5,382
NQU17,2017-08-14 21:30,15,5939.25,5940.75,5938.25,5938.25,465
NQU17,2017-08-14 22:00,15,5938.25,5938.75,5936.5,5937,506
NQU17,2017-08-14 22:30,15,5937,5939.75,5936.5,5937.5,294
NQU17,2017-08-14 23:00,15,5937.5,5937.5,5935,5935.25,217
NQU17,2017-08-14 23:30,15,5935.25,5935.5,5930.75,5931.5,497
NQU17,2017-08-15 00:00,15,5931.75,5932.5,5931,5931.25,314
NQU17,2017-08-15 00:30,15,5931.5,5934.25,5930.5,5931,609
NQU17,2017-08-15 01:00,15,5931.25,5931.5,5925.25,5925.75,1045
NQU17,2017-08-15 01:30,15,5925.75,5930.75,5924.75,5928,1084
NQU17,2017-08-15 02:00,15,5928.25,5932.5,5926,5929,1082
NQU17,2017-08-15 02:30,15,5929.25,5929.75,5920.25,5921,1368
NQU17,2017-08-15 03:00,15,5921,5926.25,5917.25,5925.5,1712
NQU17,2017-08-15 03:30,15,5925.5,5926.25,5922.25,5922.75,751
NQU17,2017-08-15 04:00,15,5923.25,5926.75,5923,5923.5,540
NQU17,2017-08-15 04:30,15,5923.75,5926.25,5922.25,5923.5,623
NQU17,2017-08-15 05:00,15,5923.75,5925.75,5920.75,5921,944
NQU17,2017-08-15 05:30,15,5921,5925.75,5920.75,5925.5,2310
NQU17,2017-08-15 06:00,15,5925.25,5929.25,5925.25,5928.25,2220
NQU17,2017-08-15 06:30,15,5928.25,5929.5,5926.25,5929.5,1016
NQU17,2017-08-15 07:00,15,5929.25,5930,5925,5925.75,1291
NQU17,2017-08-15 07:30,15,5926,5930.75,5917.5,5923,5373
NQU17,2017-08-15 08:00,15,5923,5924.5,5918.25,5919.25,3839
NQU17,2017-08-15 08:30,15,5919,5923,5898.75,5910.5,41609
NQU17,2017-08-15 09:00,15,5910.75,5914.25,5895.5,5906.25,28048
NQU17,2017-08-15 09:30,15,5906.5,5913.75,5896.25,5906,20001
NQU17,2017-08-15 10:00,15,5905.75,5913.25,5902.75,5913,13387
NQU17,2017-08-15 10:30,15,5913,5917,5903.5,5904.5,14259
NQU17,2017-08-15 11:00,15,5904.5,5915.25,5904,5914.5,11074
NQU17,2017-08-15 11:30,15,5914.5,5919.25,5912.25,5915.75,6726
NQU17,2017-08-15 12:00,15,5915.75,5916,5904.75,5909.5,14293
NQU17,2017-08-15 12:30,15,5909.5,5911.75,5903.75,5907,9117
NQU17,2017-08-15 13:00,15,5907.25,5914.5,5906.5,5914,10136
NQU17,2017-08-15 13:30,15,5913.75,5914.5,5909,5912.25,6117
NQU17,2017-08-15 14:00,15,5912.25,5919.25,5912,5915.25,8192
NQU17,2017-08-15 14:30,15,5915,5921.5,5910,5911.5,17741
NQU17,2017-08-15 15:00,15,5911.5,5914.25,5910,5911.5,5065
NQU17,2017-08-15 15:30,15,5911.75,5915,5911.5,5913.75,694
NQU17,2017-08-15 17:00,16,5915.25,5915.75,5905.5,5908.5,1009
NQU17,2017-08-15 17:30,16,5908.25,5909.75,5906.5,5908.5,439
NQU17,2017-08-15 18:00,16,5908.75,5908.75,5903,5905.25,438
NQU17,2017-08-15 18:30,16,5905.25,5907,5905,5905.75,251
NQU17,2017-08-15 19:00,16,5905.75,5912.75,5905.75,5909.5,1057
NQU17,2017-08-15 19:30,16,5909.25,5909.25,5903.75,5904.75,542
NQU17,2017-08-15 20:00,16,5905,5911.25,5904.25,5908.75,930
NQU17,2017-08-15 20:30,16,5908.75,5909.75,5905.5,5908.25,1031
NQU17,2017-08-15 21:00,16,5908.25,5909,5906.25,5908.25,309
NQU17,2017-08-15 21:30,16,5908.25,5908.25,5904.5,5905.5,418
NQU17,2017-08-15 22:00,16,5905.75,5909,5905.75,5909,256
NQU17,2017-08-15 22:30,16,5908.75,5909,5907.75,5908.75,173
NQU17,2017-08-15 23:00,16,5908.75,5909,5908,5908.25,290
NQU17,2017-08-15 23:30,16,5908.25,5909,5908,5908.75,120
NQU17,2017-08-16 00:00,16,5908.75,5913.5,5908.5,5910.75,703
NQU17,2017-08-16 00:30,16,5910.75,5911.5,5909.25,5910.75,240
NQU17,2017-08-16 01:00,16,5910.5,5915.75,5909.75,5915.75,839
NQU17,2017-08-16 01:30,16,5915.5,5918.5,5912.75,5918.25,820
NQU17,2017-08-16 02:00,16,5918,5928.5,5917.25,5927.75,2905
NQU17,2017-08-16 02:30,16,5928,5930.75,5926,5927,1660
NQU17,2017-08-16 03:00,16,5926.75,5932.25,5926.5,5931.75,1638
NQU17,2017-08-16 03:30,16,5932,5932.75,5928,5931.25,1110
NQU17,2017-08-16 04:00,16,5931.25,5931.25,5926.5,5929.25,880
NQU17,2017-08-16 04:30,16,5929,5938.5,5929,5933.75,1871
NQU17,2017-08-16 05:00,16,5933.75,5934.25,5929.75,5930.5,1054
NQU17,2017-08-16 05:30,16,5930.5,5930.5,5924.25,5925.75,2343
NQU17,2017-08-16 06:00,16,5925.75,5927.75,5925,5926.5,3316
NQU17,2017-08-16 06:30,16,5926.75,5927.75,5921,5922.25,2122
NQU17,2017-08-16 07:00,16,5922.25,5925,5920,5925,1489
NQU17,2017-08-16 07:30,16,5924.75,5929.5,5924.75,5927.75,2275
NQU17,2017-08-16 08:00,16,5927.75,5928,5922.25,5925.5,5100
NQU17,2017-08-16 08:30,16,5925.5,5928.5,5907.5,5914.5,34690
NQU17,2017-08-16 09:00,16,5915,5922.5,5910,5922.25,16696
NQU17,2017-08-16 09:30,16,5922,5934.75,5919.5,5931.75,19809
NQU17,2017-08-16 10:00,16,5932,5936,5927,5929.5,14781
NQU17,2017-08-16 10:30,16,5929.5,5938,5929.25,5936.5,12571
NQU17,2017-08-16 11:00,16,5936.5,5949.5,5935.75,5946.25,17525
NQU17,2017-08-16 11:30,16,5946.5,5948.25,5928.75,5930.75,15996
NQU17,2017-08-16 12:00,16,5930.75,5932.5,5912.5,5918.5,23357
NQU17,2017-08-16 12:30,16,5918.5,5919.75,5912,5918.25,13684
NQU17,2017-08-16 13:00,16,5918.5,5930.25,5902,5910.25,31664
NQU17,2017-08-16 13:30,16,5910.5,5921.5,5902,5918.25,16578
NQU17,2017-08-16 14:00,16,5918.5,5921.75,5912.25,5920,9600
NQU17,2017-08-16 14:30,16,5920,5922.75,5915.5,5921,15876
NQU17,2017-08-16 15:00,16,5921.25,5924.25,5917.5,5924.25,6651
NQU17,2017-08-16 15:30,16,5923,5924.5,5919.25,5920.25,942
NQU17,2017-08-16 17:00,17,5920,5920.25,5911.5,5914.75,1108
NQU17,2017-08-16 17:30,17,5914.5,5915.25,5910.5,5911.25,543
NQU17,2017-08-16 18:00,17,5911.5,5913.25,5908.5,5908.75,462
NQU17,2017-08-16 18:30,17,5909,5909.25,5904.5,5909,1008
NQU17,2017-08-16 19:00,17,5909,5913,5906.5,5912.75,854
NQU17,2017-08-16 19:30,17,5912.75,5916,5911,5913.5,869
NQU17,2017-08-16 20:00,17,5913.75,5914.25,5910.5,5913,553
NQU17,2017-08-16 20:30,17,5913,5915.5,5908.5,5910,880
NQU17,2017-08-16 21:00,17,5909.5,5909.75,5906.25,5907.25,709
NQU17,2017-08-16 21:30,17,5907.5,5910,5906.75,5909.75,303
NQU17,2017-08-16 22:00,17,5909.5,5914.75,5907.75,5914.25,539
NQU17,2017-08-16 22:30,17,5914,5914,5911.5,5913.5,315
NQU17,2017-08-16 23:00,17,5913.5,5914.25,5913.25,5914,114
NQU17,2017-08-16 23:30,17,5914.25,5916,5913.75,5915.75,229
NQU17,2017-08-17 00:00,17,5915.75,5917.25,5912,5913.5,454
NQU17,2017-08-17 00:30,17,5913.5,5914.25,5910.75,5913.25,393
NQU17,2017-08-17 01:00,17,5913.5,5916.75,5913.25,5915.25,581
NQU17,2017-08-17 01:30,17,5915.5,5917,5913.25,5913.5,396
NQU17,2017-08-17 02:00,17,5913.75,5922.5,5911,5921.5,1919
NQU17,2017-08-17 02:30,17,5921.5,5923.75,5916.25,5918.5,1108
NQU17,2017-08-17 03:00,17,5918.25,5919,5914,5914,1043
NQU17,2017-08-17 03:30,17,5914,5915.75,5906.75,5910,2286
NQU17,2017-08-17 04:00,17,5910.25,5913.25,5906.75,5908,1053
NQU17,2017-08-17 04:30,17,5907.75,5910,5905.5,5908.75,1546
NQU17,2017-08-17 05:00,17,5908.5,5909.25,5906.25,5908.75,754
NQU17,2017-08-17 05:30,17,5908.75,5909,5906.25,5907.25,1423
NQU17,2017-08-17 06:00,17,5907.5,5909,5905.25,5907.75,1797
NQU17,2017-08-17 06:30,17,5908,5912.5,5894.5,5899,6321
NQU17,2017-08-17 07:00,17,5899.25,5901.25,5890.5,5891.5,5549
NQU17,2017-08-17 07:30,17,5891.5,5898.75,5891,5896.75,5378
NQU17,2017-08-17 08:00,17,5896.75,5899.5,5891.5,5899.5,6229
NQU17,2017-08-17 08:30,17,5899.5,5907.5,5891,5891,35895
NQU17,2017-08-17 09:00,17,5891,5891.5,5851.5,5860.25,67248
NQU17,2017-08-17 09:30,17,5860.25,5873,5855.75,5860.75,39683
NQU17,2017-08-17 10:00,17,5861,5876,5861,5865.75,23920
NQU17,2017-08-17 10:30,17,5866,5869.5,5856.25,5862.5,18445
NQU17,2017-08-17 11:00,17,5862.5,5866.5,5843,5850,39208
NQU17,2017-08-17 11:30,17,5849.75,5850.5,5829.5,5834.25,23210
NQU17,2017-08-17 12:00,17,5834.25,5837.75,5825,5835.25,26459
NQU17,2017-08-17 12:30,17,5835,5846,5830,5841,23271
NQU17,2017-08-17 13:00,17,5840.75,5842.5,5820.75,5834.5,23516
NQU17,2017-08-17 13:30,17,5834,5838,5822.25,5827.25,18764
NQU17,2017-08-17 14:00,17,5827.5,5828,5808.5,5812.75,33542
NQU17,2017-08-17 14:30,17,5812.75,5822.25,5800,5800.5,50031
NQU17,2017-08-17 15:00,17,5800.5,5805,5798.25,5800.75,13120
NQU17,2017-08-17 15:30,17,5800.75,5802,5786.5,5794.5,2704
NQU17,2017-08-17 17:00,18,5792.25,5798,5789.5,5793,1778
NQU17,2017-08-17 17:30,18,5793,5795,5791.5,5795,668
NQU17,2017-08-17 18:00,18,5795,5798.75,5795,5798.75,742
NQU17,2017-08-17 18:30,18,5798.5,5798.5,5791.25,5794,704
NQU17,2017-08-17 19:00,18,5794.25,5797.5,5789,5797.25,1304
NQU17,2017-08-17 19:30,18,5797.5,5811.25,5795.5,5809.25,2337
NQU17,2017-08-17 20:00,18,5809.5,5817.5,5809,5816.25,2722
NQU17,2017-08-17 20:30,18,5816,5821.5,5813.5,5818,1604
NQU17,2017-08-17 21:00,18,5818,5818,5809.75,5813.75,1197
NQU17,2017-08-17 21:30,18,5814,5817.75,5813.25,5817.75,877
NQU17,2017-08-17 22:00,18,5818,5819,5816.5,5817.25,574
NQU17,2017-08-17 22:30,18,5817,5819.5,5814.5,5815.25,703
NQU17,2017-08-17 23:00,18,5815,5817.25,5814.25,5815.25,366
NQU17,2017-08-17 23:30,18,5815.25,5815.75,5812.25,5814.5,765
NQU17,2017-08-18 00:00,18,5814.25,5819,5814,5817.75,683
NQU17,2017-08-18 00:30,18,5817.75,5820.5,5814.75,5816.25,829
NQU17,2017-08-18 01:00,18,5816.5,5819.25,5814.25,5814.25,974
NQU17,2017-08-18 01:30,18,5814.25,5814.5,5805.5,5805.75,1735
NQU17,2017-08-18 02:00,18,5806,5806,5794.25,5804.5,5377
NQU17,2017-08-18 02:30,18,5804.25,5806.75,5796.5,5800.75,1887
NQU17,2017-08-18 03:00,18,5800.5,5802.25,5793.75,5800.75,1709
NQU17,2017-08-18 03:30,18,5801,5801.25,5789.5,5793.75,2586
NQU17,2017-08-18 04:00,18,5793.5,5801.5,5792.25,5800.5,2431
NQU17,2017-08-18 04:30,18,5800,5811.5,5800,5806,3020
NQU17,2017-08-18 05:00,18,5805.75,5815.5,5805.5,5813.75,2125
NQU17,2017-08-18 05:30,18,5813.75,5817,5812.25,5815.5,4177
NQU17,2017-08-18 06:00,18,5815.5,5816.75,5811.75,5811.75,2837
NQU17,2017-08-18 06:30,18,5812,5819.75,5811.25,5817.5,3320
NQU17,2017-08-18 07:00,18,5817.5,5825,5817.25,5823.5,4472
NQU17,2017-08-18 07:30,18,5823.5,5826,5819,5821.5,5420
NQU17,2017-08-18 08:00,18,5821.25,5822,5799.5,5803.75,14814
NQU17,2017-08-18 08:30,18,5804,5809.75,5772.5,5772.75,67469
NQU17,2017-08-18 09:00,18,5772.75,5808.5,5772.75,5801,44049
NQU17,2017-08-18 09:30,18,5801,5811.25,5790.5,5803.25,33201
NQU17,2017-08-18 10:00,18,5803.25,5819.5,5786,5818.25,35697
NQU17,2017-08-18 10:30,18,5818.25,5830.5,5812.25,5826,29574
NQU17,2017-08-18 11:00,18,5825.75,5827.25,5813.25,5824.5,16722
NQU17,2017-08-18 11:30,18,5824.5,5835,5820.75,5827,25426
NQU17,2017-08-18 12:00,18,5827,5830.75,5817.25,5822,19277
NQU17,2017-08-18 12:30,18,5822.25,5825.25,5803.25,5803.5,16665
NQU17,2017-08-18 13:00,18,5803.5,5817.75,5803.25,5814,13726
NQU17,2017-08-18 13:30,18,5814.25,5816.25,5807.5,5809.75,9171
NQU17,2017-08-18 14:00,18,5810,5816.75,5804.75,5810,11362
NQU17,2017-08-18 14:30,18,5810,5813,5793.25,5794.5,31474
NQU17,2017-08-18 15:00,18,5794.5,5803.25,5790.5,5801.25,10200
NQU17,2017-08-18 15:30,18,5801.25,5804.25,5797,5797,1122
NQU17,2017-08-20 17:00,21,5805,5816.75,5800.5,5810.5,1763
NQU17,2017-08-20 17:30,21,5810.5,5813,5809.5,5810.5,556
NQU17,2017-08-20 18:00,21,5810.25,5811.5,5809.75,5810.25,395
NQU17,2017-08-20 18:30,21,5810.5,5810.75,5801.25,5807.75,734
NQU17,2017-08-20 19:00,21,5807.5,5808,5788.25,5792,2501
NQU17,2017-08-20 19:30,21,5791.75,5795.75,5791,5793,815
NQU17,2017-08-20 20:00,21,5793.25,5794.25,5784.25,5790,2087
NQU17,2017-08-20 20:30,21,5790,5795.75,5789.75,5792.5,1124
NQU17,2017-08-20 21:00,21,5792,5795,5790.75,5793.5,676
NQU17,2017-08-20 21:30,21,5793.75,5795,5788,5788.25,583
NQU17,2017-08-20 22:00,21,5788,5794,5785,5793.75,851
NQU17,2017-08-20 22:30,21,5794,5795,5790.25,5793.25,574
NQU17,2017-08-20 23:00,21,5793.25,5795.75,5792.5,5793.75,300
NQU17,2017-08-20 23:30,21,5793,5795.25,5792.25,5795.25,185
NQU17,2017-08-21 00:00,21,5795.25,5795.5,5792.25,5792.75,183
NQU17,2017-08-21 00:30,21,5792.75,5796,5792,5793.75,478
NQU17,2017-08-21 01:00,21,5793.5,5794.75,5787.25,5790,980
NQU17,2017-08-21 01:30,21,5789.75,5792.5,5789,5790.25,513
NQU17,2017-08-21 02:00,21,5790,5793.5,5786.5,5789.75,1578
NQU17,2017-08-21 02:30,21,5789.5,5789.5,5779.25,5782.25,2582
NQU17,2017-08-21 03:00,21,5782.5,5784.5,5778.75,5782.25,1224
NQU17,2017-08-21 03:30,21,5781.75,5786.25,5781.25,5783.75,1010
NQU17,2017-08-21 04:00,21,5783.75,5790.75,5783.75,5788.5,1124
NQU17,2017-08-21 04:30,21,5788.5,5790,5785.5,5789,701
NQU17,2017-08-21 05:00,21,5788.5,5798.75,5788,5798,1767
NQU17,2017-08-21 05:30,21,5797.75,5804,5795.5,5796.75,3345
NQU17,2017-08-21 06:00,21,5796.75,5800.25,5796,5798.25,1779
NQU17,2017-08-21 06:30,21,5797.75,5804,5796,5799.25,1615
NQU17,2017-08-21 07:00,21,5799.25,5799.75,5795.5,5797.75,1662
NQU17,2017-08-21 07:30,21,5797.25,5803.75,5797.25,5802,5966
NQU17,2017-08-21 08:00,21,5802,5803.25,5793.75,5795.75,4003
NQU17,2017-08-21 08:30,21,5795.75,5807.5,5782,5785,37440
NQU17,2017-08-21 09:00,21,5785,5787,5752.25,5760.75,41561
NQU17,2017-08-21 09:30,21,5760.75,5772.75,5757.5,5767.5,34568
NQU17,2017-08-21 10:00,21,5767.25,5779.5,5757.25,5776.25,29333
NQU17,2017-08-21 10:30,21,5776.5,5794,5775.75,5787,28076
NQU17,2017-08-21 11:00,21,5787,5798.5,5785,5794.75,19088
NQU17,2017-08-21 11:30,21,5794.5,5796.5,5785.75,5789.25,12282
NQU17,2017-08-21 12:00,21,5789.5,5791,5779.25,5780.25,15789
NQU17,2017-08-21 12:30,21,5780.25,5784.75,5775.75,5777.25,13398
NQU17,2017-08-21 13:00,21,5777.25,5782.25,5775,5779.25,10649
NQU17,2017-08-21 13:30,21,5779.25,5782.25,5772.25,5778.25,11389
NQU17,2017-08-21 14:00,21,5778,5783.75,5766.75,5783.5,16178
NQU17,2017-08-21 14:30,21,5783.75,5792.75,5780.75,5789,27977
NQU17,2017-08-21 15:00,21,5789,5795.25,5785.75,5795,7728
NQU17,2017-08-21 15:30,21,5794.75,5797,5793.25,5796.25,972
NQU17,2017-08-21 17:00,22,5795.25,5799.75,5794.25,5799.25,560
NQU17,2017-08-21 17:30,22,5799.5,5799.75,5795,5795.5,228
NQU17,2017-08-21 18:00,22,5795.25,5797.75,5794.75,5797.5,142
NQU17,2017-08-21 18:30,22,5797.5,5800,5795.75,5799.75,387
NQU17,2017-08-21 19:00,22,5800,5810.5,5800,5809.25,2072
NQU17,2017-08-21 19:30,22,5809.25,5818,5809.25,5815.5,2231
NQU17,2017-08-21 20:00,22,5815.5,5820,5813.75,5816.75,1811
NQU17,2017-08-21 20:30,22,5816.75,5817.5,5813,5816.25,1042
NQU17,2017-08-21 21:00,22,5816.5,5817.5,5814,5817.5,597
NQU17,2017-08-21 21:30,22,5817.5,5819.75,5817.25,5819,558
NQU17,2017-08-21 22:00,22,5819.25,5819.5,5817.5,5817.5,302
NQU17,2017-08-21 22:30,22,5817.75,5818.25,5817,5817.5,160
NQU17,2017-08-21 23:00,22,5817.5,5818.25,5815,5818,384
NQU17,2017-08-21 23:30,22,5817.75,5818,5816,5818,251
NQU17,2017-08-22 00:00,22,5817.75,5819.75,5815.75,5819.25,707
NQU17,2017-08-22 00:30,22,5819.25,5820.5,5817.25,5817.5,548
NQU17,2017-08-22 01:00,22,5818.25,5823.25,5815,5822.75,1259
NQU17,2017-08-22 01:30,22,5822.5,5824.5,5821.25,5824.25,1378
NQU17,2017-08-22 02:00,22,5824,5828.25,5816.25,5819.25,3119
NQU17,2017-08-22 02:30,22,5819,5821.75,5813.5,5819.5,1827
NQU17,2017-08-22 03:00,22,5819.5,5820.75,5811.75,5815,1361
NQU17,2017-08-22 03:30,22,5815,5819,5813.25,5819,1029
NQU17,2017-08-22 04:00,22,5818.25,5818.25,5805,5809.5,2447
NQU17,2017-08-22 04:30,22,5810,5812.5,5807.25,5812.5,1637
NQU17,2017-08-22 05:00,22,5812.5,5815.5,5810.5,5810.75,1290
NQU17,2017-08-22 05:30,22,5810.5,5814.25,5809.25,5811,2902
NQU17,2017-08-22 06:00,22,5811.25,5822,5811.25,5816.25,4419
NQU17,2017-08-22 06:30,22,5816,5819,5813.5,5817,2780
NQU17,2017-08-22 07:00,22,5817.25,5826.5,5817,5825.5,3680
NQU17,2017-08-22 07:30,22,5825.5,5827.75,5821.5,5822.75,4482
NQU17,2017-08-22 08:00,22,5823,5823.5,5818.25,5819,5145
NQU17,2017-08-22 08:30,22,5818.75,5847.25,5816.75,5839.25,50473
NQU17,2017-08-22 09:00,22,5839,5853.5,5838.75,5851.5,28875
NQU17,2017-08-22 09:30,22,5851.5,5858.75,5848.5,5857.75,18129
NQU17,2017-08-22 10:00,22,5857.75,5862.75,5856.25,5862.5,19743
NQU17,2017-08-22 10:30,22,5862.25,5868.5,5861.25,5866,22388
NQU17,2017-08-22 11:00,22,5866,5875.5,5865.5,5869.25,18769
NQU17,2017-08-22 11:30,22,5869.25,5870.75,5865.5,5869.75,9510
NQU17,2017-08-22 12:00,22,5869.5,5872,5866,5869,9105
NQU17,2017-08-22 12:30,22,5869.5,5871.75,5863.5,5865,7020
NQU17,2017-08-22 13:00,22,5864.75,5876.75,5864.5,5874.75,11979
NQU17,2017-08-22 13:30,22,5875,5879.75,5873,5874.75,13859
NQU17,2017-08-22 14:00,22,5874.5,5877,5872.5,5873.25,9482
NQU17,2017-08-22 14:30,22,5873.25,5882,5873,5875.75,25053
NQU17,2017-08-22 15:00,22,5875.75,5880,5873.5,5878.75,6386
NQU17,2017-08-22 15:30,22,5879,5882.25,5878,5880.25,1266
NQU17,2017-08-22 17:00,23,5878.25,5882.25,5875.25,5878.25,978
NQU17,2017-08-22 17:30,23,5878.25,5881.25,5877,5880.5,279
NQU17,2017-08-22 18:00,23,5880.75,5884,5876,5877,900
NQU17,2017-08-22 18:30,23,5876.75,5881.75,5876.25,5880,580
NQU17,2017-08-22 19:00,23,5880,5881,5873.25,5873.25,1241
NQU17,2017-08-22 19:30,23,5873.25,5877.25,5872.75,5875,643
NQU17,2017-08-22 20:00,23,5875,5876.5,5873.5,5874.25,484
NQU17,2017-08-22 20:30,23,5874,5874.75,5873,5873.75,348
NQU17,2017-08-22 21:00,23,5873.75,5874.5,5871,5871.75,797
NQU17,2017-08-22 21:30,23,5871.5,5873.5,5871,5871.75,490
NQU17,2017-08-22 22:00,23,5871.75,5872,5866,5867.25,1245
NQU17,2017-08-22 22:30,23,5867.5,5868.25,5864.5,5867.5,640
NQU17,2017-08-22 23:00,23,5867.5,5871,5867.25,5870.75,334
NQU17,2017-08-22 23:30,23,5870.5,5871.75,5868.75,5869.25,530
NQU17,2017-08-23 00:00,23,5869.5,5870.75,5868,5870.75,277
NQU17,2017-08-23 00:30,23,5870.75,5871.75,5868.5,5871.25,403
NQU17,2017-08-23 01:00,23,5871.25,5873.5,5868.75,5870.5,707
NQU17,2017-08-23 01:30,23,5870.25,5872.25,5869.25,5870,394
NQU17,2017-08-23 02:00,23,5869.75,5877,5867.5,5876.5,1832
NQU17,2017-08-23 02:30,23,5876.5,5877,5870,5872.75,1144
NQU17,2017-08-23 03:00,23,5872.75,5873.25,5867,5869,1329
NQU17,2017-08-23 03:30,23,5869.25,5870.75,5866.5,5868.75,676
NQU17,2017-08-23 04:00,23,5869,5870.5,5866.25,5868.75,601
NQU17,2017-08-23 04:30,23,5868.75,5869.5,5866.25,5866.75,451
NQU17,2017-08-23 05:00,23,5866.5,5867.25,5861.5,5863.25,1198
NQU17,2017-08-23 05:30,23,5863.75,5866.75,5860.5,5866,1994
NQU17,2017-08-23 06:00,23,5866.25,5869,5865.25,5866.25,2397
NQU17,2017-08-23 06:30,23,5866.25,5866.25,5855.5,5858.5,4393
NQU17,2017-08-23 07:00,23,5858,5860.75,5856.25,5857.5,3494
NQU17,2017-08-23 07:30,23,5857.5,5857.75,5850.5,5853,5448
NQU17,2017-08-23 08:00,23,5853,5853.5,5845.5,5846.5,7704
NQU17,2017-08-23 08:30,23,5846.25,5862,5841.5,5860.25,43389
NQU17,2017-08-23 09:00,23,5860,5860,5843.25,5853.25,30680
NQU17,2017-08-23 09:30,23,5853.25,5858.75,5846.25,5847.75,24090
NQU17,2017-08-23 10:00,23,5847.75,5863,5846.5,5861.75,21583
NQU17,2017-08-23 10:30,23,5861.75,5865.5,5856.75,5860.5,15329
NQU17,2017-08-23 11:00,23,5860.5,5864,5852.25,5852.75,12419
NQU17,2017-08-23 11:30,23,5852.5,5856.25,5848.25,5854.5,14439
NQU17,2017-08-23 12:00,23,5854.5,5856,5846,5848.5,11791
NQU17,2017-08-23 12:30,23,5848.5,5851.75,5842.25,5847.5,10217
NQU17,2017-08-23 13:00,23,5847.5,5857,5846.5,5853,13095
NQU17,2017-08-23 13:30,23,5853.25,5861.75,5852,5859,10084
NQU17,2017-08-23 14:00,23,5859.25,5864.25,5856.25,5861.75,7518
NQU17,2017-08-23 14:30,23,5861.75,5867.5,5853.75,5854.5,19957
NQU17,2017-08-23 15:00,23,5854.75,5856.5,5847,5847.25,7736
NQU17,2017-08-23 15:30,23,5847.25,5848,5841.5,5843.5,1749
NQU17,2017-08-23 17:00,24,5845.75,5846.75,5831,5835.5,2203
NQU17,2017-08-23 17:30,24,5835.5,5838.5,5829,5833.5,1503
NQU17,2017-08-23 18:00,24,5833.75,5837.25,5831.25,5835.75,781
NQU17,2017-08-23 18:30,24,5835.75,5836.5,5832.25,5832.5,1111
NQU17,2017-08-23 19:00,24,5832.75,5838.5,5832,5838.25,926
NQU17,2017-08-23 19:30,24,5838,5842.25,5836,5839.75,1493
NQU17,2017-08-23 20:00,24,5839.5,5844.75,5838,5842.75,875
NQU17,2017-08-23 20:30,24,5842.5,5844,5841.5,5842.75,613
NQU17,2017-08-23 21:00,24,5842.75,5845,5838.75,5839,858
NQU17,2017-08-23 21:30,24,5838.75,5845.75,5838.75,5843.75,629
NQU17,2017-08-23 22:00,24,5844,5850.5,5844,5849.5,939
NQU17,2017-08-23 22:30,24,5849.5,5850.5,5847.25,5849,523
NQU17,2017-08-23 23:00,24,5848.75,5849.75,5845,5845.75,426
NQU17,2017-08-23 23:30,24,5845.5,5847.5,5844.25,5845.75,329
NQU17,2017-08-24 00:00,24,5845.75,5848.75,5842.25,5845.25,739
NQU17,2017-08-24 00:30,24,5845,5845.25,5842.25,5842.25,414
NQU17,2017-08-24 01:00,24,5842.25,5845.25,5839.25,5843.5,796
NQU17,2017-08-24 01:30,24,5843.5,5855.25,5842.5,5854,1359
NQU17,2017-08-24 02:00,24,5853.75,5855.5,5850.75,5852.75,1222
NQU17,2017-08-24 02:30,24,5852.75,5852.75,5847,5847.5,1110
NQU17,2017-08-24 03:00,24,5847.5,5851.75,5845.5,5851.25,1143
NQU17,2017-08-24 03:30,24,5851.25,5859.5,5851,5856,1923
NQU17,2017-08-24 04:00,24,5856,5858.5,5855.75,5857.25,526
NQU17,2017-08-24 04:30,24,5856.75,5862.25,5853.75,5861.5,1236
NQU17,2017-08-24 05:00,24,5861.25,5864.75,5860.5,5862,1564
NQU17,2017-08-24 05:30,24,5861.75,5864,5858.75,5861.25,2172
NQU17,2017-08-24 06:00,24,5861.25,5865.75,5858.5,5865.25,2172
NQU17,2017-08-24 06:30,24,5865.25,5866.5,5863,5864.5,1287
NQU17,2017-08-24 07:00,24,5864.75,5871.25,5862.25,5867.5,2713
NQU17,2017-08-24 07:30,24,5867.75,5870.75,5866,5870,3363
NQU17,2017-08-24 08:00,24,5870,5872,5867.25,5868.5,4295
NQU17,2017-08-24 08:30,24,5868.25,5874.25,5833.25,5836.5,45609
NQU17,2017-08-24 09:00,24,5837,5844.75,5822.5,5840.25,43117
NQU17,2017-08-24 09:30,24,5840.5,5852.5,5840.25,5843.75,25239
NQU17,2017-08-24 10:00,24,5843.5,5846.25,5811,5816.75,39889
NQU17,2017-08-24 10:30,24,5816.75,5821,5803.25,5820,32733
NQU17,2017-08-24 11:00,24,5820,5823.75,5814,5820.25,15432
NQU17,2017-08-24 11:30,24,5820.5,5831.5,5816.75,5827.5,17624
NQU17,2017-08-24 12:00,24,5827.25,5844.25,5825.25,5839.75,15687
NQU17,2017-08-24 12:30,24,5839.5,5840.25,5831.75,5837.5,9571
NQU17,2017-08-24 13:00,24,5837.25,5840,5824.75,5833.75,14376
NQU17,2017-08-24 13:30,24,5833.75,5843,5832.25,5842,11682
NQU17,2017-08-24 14:00,24,5842,5847.5,5834,5844,14509
NQU17,2017-08-24 14:30,24,5844,5845.5,5832,5837,22635
NQU17,2017-08-24 15:00,24,5836.75,5845.5,5835.5,5841,6006
NQU17,2017-08-24 15:30,24,5841,5847,5841,5846,691
NQU17,2017-08-24 17:00,25,5845.25,5852.5,5844,5847.25,1059
NQU17,2017-08-24 17:30,25,5847.25,5849.75,5846.25,5846.5,183
NQU17,2017-08-24 18:00,25,5847,5847.75,5843.5,5845.5,301
NQU17,2017-08-24 18:30,25,5845.75,5847.5,5842.25,5843.25,385
NQU17,2017-08-24 19:00,25,5843.5,5845.25,5839,5839.5,640
NQU17,2017-08-24 19:30,25,5840,5845,5838.25,5841.5,636
NQU17,2017-08-24 20:00,25,5841.25,5841.75,5833.25,5834.75,940
NQU17,2017-08-24 20:30,25,5834.25,5840.25,5834,5840.25,661
NQU17,2017-08-24 21:00,25,5840.5,5844.75,5836,5844.5,1252
NQU17,2017-08-24 21:30,25,5844.25,5849.5,5844.25,5846,1049
NQU17,2017-08-24 22:00,25,5845.75,5850.25,5845.5,5848.5,482
NQU17,2017-08-24 22:30,25,5848.25,5848.25,5843.25,5844.5,492
NQU17,2017-08-24 23:00,25,5844.25,5846.25,5844.25,5845,212
NQU17,2017-08-24 23:30,25,5844.75,5844.75,5840.75,5840.75,327
NQU17,2017-08-25 00:00,25,5841,5848.25,5841,5845.5,579
NQU17,2017-08-25 00:30,25,5845.5,5847.75,5841.75,5846.25,552
NQU17,2017-08-25 01:00,25,5846,5847.75,5842.5,5843,539
NQU17,2017-08-25 01:30,25,5843.5,5846.5,5842.25,5845,306
NQU17,2017-08-25 02:00,25,5845.5,5847,5838.5,5838.5,1157
NQU17,2017-08-25 02:30,25,5838.75,5845,5832,5844.75,2274
NQU17,2017-08-25 03:00,25,5844.75,5847.5,5842.5,5845.75,1167
NQU17,2017-08-25 03:30,25,5845.75,5847.25,5843.25,5843.5,470
NQU17,2017-08-25 04:00,25,5843.25,5845.5,5838,5845.25,1326
NQU17,2017-08-25 04:30,25,5845.5,5854.5,5843.25,5854,2524
NQU17,2017-08-25 05:00,25,5853.75,5861,5853.25,5859,2756
NQU17,2017-08-25 05:30,25,5859,5862.75,5855,5859.5,4406
NQU17,2017-08-25 06:00,25,5859.5,5861.5,5856.75,5858.25,4392
NQU17,2017-08-25 06:30,25,5858.5,5867.75,5857.75,5865,3647
NQU17,2017-08-25 07:00,25,5864.75,5865.5,5858.25,5860,4235
NQU17,2017-08-25 07:30,25,5859.75,5860.75,5855.25,5860.5,4139
NQU17,2017-08-25 08:00,25,5860.5,5862.5,5857,5857.75,8006
NQU17,2017-08-25 08:30,25,5857.75,5867.75,5845.25,5861,33319
NQU17,2017-08-25 09:00,25,5861,5874,5857,5861.25,18096
NQU17,2017-08-25 09:30,25,5861.25,5864,5835.75,5836,28058
NQU17,2017-08-25 10:00,25,5836.25,5837.25,5819.25,5825.5,37236
NQU17,2017-08-25 10:30,25,5825.75,5831.75,5816.5,5828.5,21109
NQU17,2017-08-25 11:00,25,5828.75,5833.5,5826,5830,11699
NQU17,2017-08-25 11:30,25,5830,5831.5,5824,5829.5,13570
NQU17,2017-08-25 12:00,25,5829.5,5838.5,5829.25,5831.75,9525
NQU17,2017-08-25 12:30,25,5831.75,5833.25,5826.5,5829.5,6092
NQU17,2017-08-25 13:00,25,5829.75,5837,5829,5834.75,6356
NQU17,2017-08-25 13:30,25,5834.75,5838,5833.5,5837,4155
NQU17,2017-08-25 14:00,25,5837,5844,5829.25,5835.25,16495
NQU17,2017-08-25 14:30,25,5835,5835.75,5821.75,5824,20077
NQU17,2017-08-25 15:00,25,5824,5828,5822.75,5825.5,6174
NQU17,2017-08-25 15:30,25,5825.75,5826,5823.75,5825.25,579
NQU17,2017-08-27 17:00,28,5819.75,5819.75,5805.5,5815,1409
NQU17,2017-08-27 17:30,28,5815,5824.5,5815,5822,946
NQU17,2017-08-27 18:00,28,5822.25,5822.5,5818.25,5820.25,413
NQU17,2017-08-27 18:30,28,5820.25,5823.75,5819.25,5820.25,397
NQU17,2017-08-27 19:00,28,5820.25,5829.5,5813.75,5814.5,2212
NQU17,2017-08-27 19:30,28,5814.5,5815.25,5807.5,5814.75,1665
NQU17,2017-08-27 20:00,28,5814.5,5815.5,5808.25,5813.5,992
NQU17,2017-08-27 20:30,28,5813.75,5816.75,5809.5,5810.75,722
NQU17,2017-08-27 21:00,28,5810.5,5817,5810.5,5816,1277
NQU17,2017-08-27 21:30,28,5815.75,5817.25,5812,5815.5,382
NQU17,2017-08-27 22:00,28,5815.5,5819.25,5813.5,5818.75,644
NQU17,2017-08-27 22:30,28,5819,5819.25,5817,5817.25,267
NQU17,2017-08-27 23:00,28,5817.25,5817.75,5814.75,5815.5,211
NQU17,2017-08-27 23:30,28,5815.5,5818,5812.75,5817.5,303
NQU17,2017-08-28 00:00,28,5817.75,5818.25,5814.25,5815.5,253
NQU17,2017-08-28 00:30,28,5815.5,5818.25,5814,5815.75,598
NQU17,2017-08-28 01:00,28,5816,5816.5,5812.5,5813.25,615
NQU17,2017-08-28 01:30,28,5813.5,5814.75,5805,5807.5,1202
NQU17,2017-08-28 02:00,28,5807.25,5809,5801.25,5805.75,2366
NQU17,2017-08-28 02:30,28,5805.75,5809,5804.25,5808,1330
NQU17,2017-08-28 03:00,28,5807.75,5818.75,5807,5813.75,2278
NQU17,2017-08-28 03:30,28,5813.5,5814.5,5812.5,5813.5,550
NQU17,2017-08-28 04:00,28,5813,5816.75,5812.5,5814,430
NQU17,2017-08-28 04:30,28,5813.75,5821.25,5812.5,5819.5,1079
NQU17,2017-08-28 05:00,28,5819,5821,5816.5,5819.5,977
NQU17,2017-08-28 05:30,28,5819.75,5824.75,5818.5,5822.5,849
NQU17,2017-08-28 06:00,28,5822,5828,5821.5,5824.5,1703
NQU17,2017-08-28 06:30,28,5824.75,5828,5823.75,5826.25,1073
NQU17,2017-08-28 07:00,28,5826,5835,5826,5833.25,3062
NQU17,2017-08-28 07:30,28,5833.5,5839.75,5833.5,5839.25,3233
NQU17,2017-08-28 08:00,28,5839,5843.5,5838.5,5842.5,4109
NQU17,2017-08-28 08:30,28,5842.25,5842.75,5825.5,5828.75,33768
NQU17,2017-08-28 09:00,28,5828.5,5843.75,5823.25,5837.25,25366
NQU17,2017-08-28 09:30,28,5837.5,5856,5832.75,5853,23147
NQU17,2017-08-28 10:00,28,5853.25,5856,5846.5,5850.75,12980
NQU17,2017-08-28 10:30,28,5850.5,5851.25,5842.5,5849.25,9262
NQU17,2017-08-28 11:00,28,5849,5850,5836,5836.25,9888
NQU17,2017-08-28 11:30,28,5836.25,5839.5,5829,5835.5,11173
NQU17,2017-08-28 12:00,28,5835.25,5839.5,5834.25,5836,5730
NQU17,2017-08-28 12:30,28,5836,5845.25,5833.5,5843.5,7676
NQU17,2017-08-28 13:00,28,5843.5,5845.25,5836.75,5839.25,6982
NQU17,2017-08-28 13:30,28,5839,5841.25,5835.75,5839.5,4732
NQU17,2017-08-28 14:00,28,5839.25,5842.25,5832.75,5837,7908
NQU17,2017-08-28 14:30,28,5837.25,5842,5833.75,5841.25,13266
NQU17,2017-08-28 15:00,28,5841,5845.25,5840.75,5845,5331
NQU17,2017-08-28 15:30,28,5844.75,5848,5844.75,5845.75,707
NQU17,2017-08-28 17:00,29,5820,5820.25,5788.25,5797,7678
NQU17,2017-08-28 17:30,29,5797.25,5810.5,5794.75,5808.5,2899
NQU17,2017-08-28 18:00,29,5808.5,5808.5,5800.5,5806.5,1475
NQU17,2017-08-28 18:30,29,5806.25,5813.5,5806,5809.5,1430
NQU17,2017-08-28 19:00,29,5809.25,5812.75,5805.25,5808,2185
NQU17,2017-08-28 19:30,29,5807.75,5816.75,5803,5814.75,1969
NQU17,2017-08-28 20:00,29,5814.5,5816.75,5807.75,5808.5,1701
NQU17,2017-08-28 20:30,29,5808.75,5808.75,5797.5,5801,2257
NQU17,2017-08-28 21:00,29,5800.75,5807.25,5795.5,5805.75,2262
NQU17,2017-08-28 21:30,29,5805.5,5808.25,5803,5804.25,929
NQU17,2017-08-28 22:00,29,5804.5,5808,5801.25,5802.5,1037
NQU17,2017-08-28 22:30,29,5802.25,5806.5,5800.5,5805.5,587
NQU17,2017-08-28 23:00,29,5805.5,5807,5803.5,5805.75,298
NQU17,2017-08-28 23:30,29,5805.5,5806.5,5804.25,5806,230
NQU17,2017-08-29 00:00,29,5806,5810.75,5805.5,5808,631
NQU17,2017-08-29 00:30,29,5807.75,5813,5807.5,5811,758
NQU17,2017-08-29 01:00,29,5811.25,5818.25,5810.5,5816,1562
NQU17,2017-08-29 01:30,29,5816,5819.75,5809.25,5809.5,1842
NQU17,2017-08-29 02:00,29,5809.25,5810,5792.5,5794,7338
NQU17,2017-08-29 02:30,29,5794,5799.75,5787,5788.25,3197
NQU17,2017-08-29 03:00,29,5788.25,5793.75,5780,5785,4914
NQU17,2017-08-29 03:30,29,5784.75,5787.75,5781,5782.75,2165
NQU17,2017-08-29 04:00,29,5783,5788.25,5777.25,5787.5,2733
NQU17,2017-08-29 04:30,29,5788,5795,5786.75,5791.75,2853
NQU17,2017-08-29 05:00,29,5792,5794.5,5787.5,5793.25,1343
NQU17,2017-08-29 05:30,29,5793.25,5796.75,5791.5,5796.75,1431
NQU17,2017-08-29 06:00,29,5796.75,5803,5796,5798,3011
NQU17,2017-08-29 06:30,29,5798,5805,5797.75,5801,3159
NQU17,2017-08-29 07:00,29,5801.25,5805.75,5797.75,5800,3547
NQU17,2017-08-29 07:30,29,5800,5801.25,5792.5,5796.5,5236
NQU17,2017-08-29 08:00,29,5796,5798,5790.25,5791.75,5668
NQU17,2017-08-29 08:30,29,5791.75,5824.5,5786.25,5821.25,49666
NQU17,2017-08-29 09:00,29,5821.75,5831.5,5815.5,5830.25,34027
NQU17,2017-08-29 09:30,29,5830.5,5847,5830.25,5841.5,34983
NQU17,2017-08-29 10:00,29,5841.25,5854.25,5839.5,5848.25,21919
NQU17,2017-08-29 10:30,29,5848.25,5862.75,5847.25,5858.25,19356
NQU17,2017-08-29 11:00,29,5858.25,5860.25,5855,5858.25,8285
NQU17,2017-08-29 11:30,29,5858.5,5864.5,5856,5858.5,8189
NQU17,2017-08-29 12:00,29,5858.75,5862.25,5851.5,5858.75,10746
NQU17,2017-08-29 12:30,29,5858.75,5861,5854.25,5856.75,6290
NQU17,2017-08-29 13:00,29,5856.5,5861,5855.75,5858,6822
NQU17,2017-08-29 13:30,29,5858,5869.75,5857.5,5868.5,11177
NQU17,2017-08-29 14:00,29,5868.5,5875.5,5866,5873.25,12309
NQU17,2017-08-29 14:30,29,5873.25,5874.25,5862.5,5865.5,21129
NQU17,2017-08-29 15:00,29,5865.5,5871,5864.25,5870,6513
NQU17,2017-08-29 15:30,29,5870,5872.75,5869.25,5869.75,744
NQU17,2017-08-29 17:00,30,5869.75,5871,5865.25,5866.25,646
NQU17,2017-08-29 17:30,30,5866.5,5868.25,5865.75,5868,259
NQU17,2017-08-29 18:00,30,5868,5879.75,5868,5877.75,1755
NQU17,2017-08-29 18:30,30,5877.5,5878.25,5876.5,5877.25,430
NQU17,2017-08-29 19:00,30,5877.25,5878.75,5874.25,5878.5,952
NQU17,2017-08-29 19:30,30,5878.25,5879.5,5875.75,5877.25,824
NQU17,2017-08-29 20:00,30,5877.5,5878.25,5876.5,5877.25,495
NQU17,2017-08-29 20:30,30,5877.5,5879.5,5875,5878.25,825
NQU17,2017-08-29 21:00,30,5878,5879,5873,5875.75,934
NQU17,2017-08-29 21:30,30,5875.75,5878,5875.5,5877.25,449
NQU17,2017-08-29 22:00,30,5877.25,5879.75,5877,5878.5,209
NQU17,2017-08-29 22:30,30,5878.5,5878.5,5875.75,5877,205
NQU17,2017-08-29 23:00,30,5877.25,5877.5,5874.25,5874.75,349
NQU17,2017-08-29 23:30,30,5875,5879.5,5875,5878,534
NQU17,2017-08-30 00:00,30,5878.25,5883,5877.25,5880,1028
NQU17,2017-08-30 00:30,30,5880,5882,5880,5880.75,279
NQU17,2017-08-30 01:00,30,5881.75,5896,5880,5894.75,3472
NQU17,2017-08-30 01:30,30,5894.5,5899,5892.5,5896.25,2435
NQU17,2017-08-30 02:00,30,5896.25,5896.25,5889,5892.25,2040
NQU17,2017-08-30 02:30,30,5892,5896.5,5888.25,5888.75,2260
NQU17,2017-08-30 03:00,30,5888.75,5889,5881.5,5884.5,2086
NQU17,2017-08-30 03:30,30,5884.5,5886.5,5880.75,5881.5,1839
NQU17,2017-08-30 04:00,30,5881.25,5881.5,5877.5,5880.25,1118
NQU17,2017-08-30 04:30,30,5880.25,5881.25,5875.75,5877,801
NQU17,2017-08-30 05:00,30,5877.25,5878.25,5874.25,5877,1120
NQU17,2017-08-30 05:30,30,5877.25,5882,5876.25,5879.25,1096
NQU17,2017-08-30 06:00,30,5879.5,5880,5872.25,5874.75,1616
NQU17,2017-08-30 06:30,30,5874.75,5878.5,5872.25,5877.25,1562
NQU17,2017-08-30 07:00,30,5877,5881.25,5874,5879,2611
NQU17,2017-08-30 07:30,30,5879.25,5880,5862.5,5867.25,8665
NQU17,2017-08-30 08:00,30,5867,5874,5864,5870.5,5851
NQU17,2017-08-30 08:30,30,5870.75,5895,5865.5,5893.25,36450
NQU17,2017-08-30 09:00,30,5893,5898.25,5886.25,5895.75,19923
NQU17,2017-08-30 09:30,30,5896,5906.75,5888,5905.75,23084
NQU17,2017-08-30 10:00,30,5905.75,5907.5,5900,5903.25,13600
NQU17,2017-08-30 10:30,30,5903.5,5905.75,5900.25,5904.75,8881
NQU17,2017-08-30 11:00,30,5904.75,5908.75,5902.25,5907,7054
NQU17,2017-08-30 11:30,30,5907.25,5919.75,5907,5918.75,11389
NQU17,2017-08-30 12:00,30,5918.75,5932.75,5917.5,5930.25,15175
NQU17,2017-08-30 12:30,30,5930,5941.75,5928.5,5938.5,15381
NQU17,2017-08-30 13:00,30,5938.5,5943.25,5933.75,5941.25,12533
NQU17,2017-08-30 13:30,30,5941.25,5944,5934.25,5938.25,10922
NQU17,2017-08-30 14:00,30,5938.25,5941,5934.5,5939.25,10509
NQU17,2017-08-30 14:30,30,5939.25,5939.5,5924.5,5934.75,26656
NQU17,2017-08-30 15:00,30,5934.75,5937.75,5933.25,5936.25,6926
NQU17,2017-08-30 15:30,30,5936.5,5938,5935,5935,799
NQU17,2017-08-30 17:00,31,5936.25,5937.75,5932.5,5936.5,677
NQU17,2017-08-30 17:30,31,5936.5,5938.5,5935.25,5936.25,304
NQU17,2017-08-30 18:00,31,5936.25,5939,5936,5938.75,287
NQU17,2017-08-30 18:30,31,5938.75,5942.5,5938,5942.25,755
NQU17,2017-08-30 19:00,31,5942.25,5949,5941.5,5947.25,2086
NQU17,2017-08-30 19:30,31,5947.25,5950,5946,5946,899
NQU17,2017-08-30 20:00,31,5946,5948.5,5944.75,5946.5,682
NQU17,2017-08-30 20:30,31,5946.5,5948.5,5943.25,5944.25,1053
NQU17,2017-08-30 21:00,31,5944.25,5947.25,5944,5946.75,675
NQU17,2017-08-30 21:30,31,5946.75,5947,5942.75,5943.5,604
NQU17,2017-08-30 22:00,31,5943.5,5945.5,5943,5944.25,458
NQU17,2017-08-30 22:30,31,5944.25,5945.5,5943.25,5945.5,349
NQU17,2017-08-30 23:00,31,5945.5,5946.5,5944.5,5945.75,236
NQU17,2017-08-30 23:30,31,5945.75,5945.75,5944.75,5945.5,192
NQU17,2017-08-31 00:00,31,5945.75,5946,5944.5,5944.5,224
NQU17,2017-08-31 00:30,31,5944.5,5946,5942.75,5945.25,456
NQU17,2017-08-31 01:00,31,5945.5,5948.75,5945.25,5947.75,1047
NQU17,2017-08-31 01:30,31,5947.75,5947.75,5943,5943,879
NQU17,2017-08-31 02:00,31,5943.25,5949.5,5943.25,5945,1795
NQU17,2017-08-31 02:30,31,5944.75,5945,5938,5941,1308
NQU17,2017-08-31 03:00,31,5941,5948.5,5941,5945.5,1677
NQU17,2017-08-31 03:30,31,5945.5,5953,5945,5951.5,3943
NQU17,2017-08-31 04:00,31,5951.5,5951.75,5948.25,5950.25,1157
NQU17,2017-08-31 04:30,31,5950,5957,5949.5,5956.25,1519
NQU17,2017-08-31 05:00,31,5956.25,5956.75,5945.5,5948.25,2439
NQU17,2017-08-31 05:30,31,5948.25,5948.75,5943,5948.25,1265
NQU17,2017-08-31 06:00,31,5948.25,5951.25,5945.75,5946.5,1239
NQU17,2017-08-31 06:30,31,5946.75,5947.5,5941.25,5943.25,1414
NQU17,2017-08-31 07:00,31,5942.75,5948.25,5941.75,5946,2267
NQU17,2017-08-31 07:30,31,5945.75,5950,5945.5,5948,3430
NQU17,2017-08-31 08:00,31,5948,5952.75,5947,5949.25,5190
NQU17,2017-08-31 08:30,31,5949.5,5970,5946.75,5968.5,35618
NQU17,2017-08-31 09:00,31,5968.75,5976.25,5962.5,5972.75,25875
NQU17,2017-08-31 09:30,31,5972.75,5973.5,5964.5,5967.75,21224
NQU17,2017-08-31 10:00,31,5967.75,5973.75,5962.75,5971.5,13072
NQU17,2017-08-31 10:30,31,5971.25,5977.75,5963.25,5975.75,15417
NQU17,2017-08-31 11:00,31,5975.75,5986.25,5975.5,5985.25,16232
NQU17,2017-08-31 11:30,31,5985.5,5988,5982,5984.25,9155
NQU17,2017-08-31 12:00,31,5984.5,5986.75,5980.5,5982,6959
NQU17,2017-08-31 12:30,31,5981.75,5985,5979,5984,7196
NQU17,2017-08-31 13:00,31,5983.75,5985,5977.75,5983.75,7843
NQU17,2017-08-31 13:30,31,5983.75,5989.5,5983.75,5987.75,8704
NQU17,2017-08-31 14:00,31,5987.75,5989.5,5982.5,5987.5,8607
NQU17,2017-08-31 14:30,31,5987.5,5998,5984.5,5991.5,35204
NQU17,2017-08-31 15:00,31,5991.25,5994.75,5989.25,5992.25,10933
NQU17,2017-08-31 15:30,31,5992,5996.5,5992,5995.5,1143
NQU17,2017-08-31 17:00,1,5994,6001,5993.25,5997.5,1663
NQU17,2017-08-31 17:30,1,5997.5,5999,5995.25,5995.75,442
NQU17,2017-08-31 18:00,1,5995.5,5997.75,5995.25,5997.25,350
NQU17,2017-08-31 18:30,1,5997.5,6000.25,5996.75,6000,592
NQU17,2017-08-31 19:00,1,5999.75,6000,5996.25,5996.75,581
NQU17,2017-08-31 19:30,1,5996.5,5999,5996.25,5997,374
NQU17,2017-08-31 20:00,1,5996.5,5998.75,5994,5998.5,730
NQU17,2017-08-31 20:30,1,5998.5,5999.75,5997.25,5998.75,594
NQU17,2017-08-31 21:00,1,5998.75,5999.75,5997.25,5998.25,372
NQU17,2017-08-31 21:30,1,5998,5999.25,5997.25,5998.75,463
NQU17,2017-08-31 22:00,1,5998.5,5999.75,5997.25,5999.25,243
NQU17,2017-08-31 22:30,1,5999,5999,5996,5997.5,360
NQU17,2017-08-31 23:00,1,5997.75,5999,5997.25,5998.5,244
NQU17,2017-08-31 23:30,1,5998.5,5999,5997.25,5998.5,95
NQU17,2017-09-01 00:00,1,5998.5,5998.75,5996.25,5998.25,263
NQU17,2017-09-01 00:30,1,5998,5998.5,5996.25,5997.25,317
NQU17,2017-09-01 01:00,1,5997.25,5999.25,5996.75,5998.75,604
NQU17,2017-09-01 01:30,1,5998.5,5999.75,5997.25,5999.25,509
NQU17,2017-09-01 02:00,1,5999.25,6003.5,5994.25,5996.25,3236
NQU17,2017-09-01 02:30,1,5996.5,5999.5,5995,5999.25,1932
NQU17,2017-09-01 03:00,1,5999.25,6000.75,5994.25,5995.25,1072
NQU17,2017-09-01 03:30,1,5995.25,5998.25,5993.5,5996.25,1193
NQU17,2017-09-01 04:00,1,5996,5997,5994.25,5996.75,897
NQU17,2017-09-01 04:30,1,5997,5997.25,5992.25,5994.75,1304
NQU17,2017-09-01 05:00,1,5994.5,6001,5994.25,6000.5,1390
NQU17,2017-09-01 05:30,1,6000.25,6003.25,5998.75,6002.25,1533
NQU17,2017-09-01 06:00,1,6002.25,6005.75,6001,6004.5,1431
NQU17,2017-09-01 06:30,1,6004.25,6009.75,6003.75,6009,2476
NQU17,2017-09-01 07:00,1,6009,6009.5,6006.5,6008.5,2057
NQU17,2017-09-01 07:30,1,6008.25,6019.75,6002,6005.5,12030
NQU17,2017-09-01 08:00,1,6005.5,6011.5,6003,6003,5713
NQU17,2017-09-01 08:30,1,6003,6013.5,5983.5,5985.75,38211
NQU17,2017-09-01 09:00,1,5986,5990.25,5973.25,5989.25,30277
NQU17,2017-09-01 09:30,1,5989.25,5995,5983,5992.25,15852
NQU17,2017-09-01 10:00,1,5992.5,5996.5,5986.25,5988.25,12798
NQU17,2017-09-01 10:30,1,5988.25,5996.25,5987.75,5995.5,7835
NQU17,2017-09-01 11:00,1,5995.25,5998.75,5993.25,5996.5,6546
NQU17,2017-09-01 11:30,1,5996.5,5998.75,5995.75,5996.25,5348
NQU17,2017-09-01 12:00,1,5996.25,5998.25,5988.75,5991,8990
NQU17,2017-09-01 12:30,1,5991.25,5992.75,5985,5990,10017
NQU17,2017-09-01 13:00,1,5990,5994.5,5987.5,5989.75,10416
NQU17,2017-09-01 13:30,1,5989.75,5992.75,5987.75,5991,4437
NQU17,2017-09-01 14:00,1,5991.25,5996.75,5989.5,5995.5,6738
NQU17,2017-09-01 14:30,1,5995.25,5995.75,5988.25,5988.75,13012
NQU17,2017-09-01 15:00,1,5988.75,5991.25,5987.25,5987.75,5950
NQU17,2017-09-01 15:30,1,5988,5989.5,5986.5,5986.5,932
NQU17,2017-09-03 17:00,5,5956.25,5967.5,5950,5961.75,5949
NQU17,2017-09-03 17:30,5,5962,5967,5960,5964.25,535
NQU17,2017-09-03 18:00,5,5964,5964,5960.25,5961,390
NQU17,2017-09-03 18:30,5,5961,5965,5960.25,5960.75,802
NQU17,2017-09-03 19:00,5,5961,5962.5,5957,5959.5,1790
NQU17,2017-09-03 19:30,5,5959.5,5960.75,5952,5952,1501
NQU17,2017-09-03 20:00,5,5952,5958,5946.5,5954,2931
NQU17,2017-09-03 20:30,5,5954.25,5964.5,5950.5,5963,1621
NQU17,2017-09-03 21:00,5,5963.25,5964.5,5959.5,5961,530
NQU17,2017-09-03 21:30,5,5960.5,5961.75,5958.25,5961.5,403
NQU17,2017-09-03 22:00,5,5961.25,5963.5,5959.75,5963.5,418
NQU17,2017-09-03 22:30,5,5963.5,5966,5959.75,5961,3694
NQU17,2017-09-03 23:00,5,5960.75,5962.25,5958.75,5960.75,372
NQU17,2017-09-03 23:30,5,5960.75,5963.5,5960.5,5963,340
NQU17,2017-09-04 00:00,5,5963,5964,5961,5962.5,321
NQU17,2017-09-04 00:30,5,5963,5963.25,5958.25,5959.75,460
NQU17,2017-09-04 01:00,5,5959.75,5960,5952.5,5954,1537
NQU17,2017-09-04 01:30,5,5954.5,5958.75,5952.75,5955.5,1130
NQU17,2017-09-04 02:00,5,5955.5,5963,5954,5960,2947
NQU17,2017-09-04 02:30,5,5960,5964.75,5957,5960,1444
NQU17,2017-09-04 03:00,5,5960.25,5961.25,5957.5,5959.5,675
NQU17,2017-09-04 03:30,5,5959.5,5963.75,5959.5,5960.75,512
NQU17,2017-09-04 04:00,5,5960.75,5965.5,5960.75,5965,428
NQU17,2017-09-04 04:30,5,5965,5967.25,5962,5965.75,635
NQU17,2017-09-04 05:00,5,5965.25,5971.5,5965.25,5971,1354
NQU17,2017-09-04 05:30,5,5970.75,5972.75,5968.75,5969.25,986
NQU17,2017-09-04 06:00,5,5969,5970,5965.75,5967.5,1819
NQU17,2017-09-04 06:30,5,5967.5,5971.25,5967.25,5971,483
NQU17,2017-09-04 07:00,5,5970.75,5973,5968.5,5969,792
NQU17,2017-09-04 07:30,5,5969,5969.75,5964.75,5965.5,788
NQU17,2017-09-04 08:00,5,5965.75,5967.75,5962.75,5966.5,1532
NQU17,2017-09-04 08:30,5,5966.25,5970,5963.75,5967.75,1985
NQU17,2017-09-04 09:00,5,5967.5,5973,5966.75,5973,1180
NQU17,2017-09-04 09:30,5,5973,5977.25,5972.25,5975.25,2131
NQU17,2017-09-04 10:00,5,5975.25,5976.75,5973,5973.75,1522
NQU17,2017-09-04 10:30,5,5974,5976.75,5971.75,5975.75,1127
NQU17,2017-09-04 11:00,5,5975.75,5980,5975.75,5979.75,1267
NQU17,2017-09-04 11:30,5,5980,5982.25,5978,5979.25,1182
NQU17,2017-09-04 17:00,5,5976.25,5977,5971,5972,996
NQU17,2017-09-04 17:30,5,5972,5976,5972,5975.5,314
NQU17,2017-09-04 18:00,5,5975.5,5981,5975.5,5981,627
NQU17,2017-09-04 18:30,5,5981,5981.75,5978.75,5980.5,486
NQU17,2017-09-04 19:00,5,5980.5,5981.5,5973.75,5976.25,1216
NQU17,2017-09-04 19:30,5,5976,5977.75,5972.5,5974.5,678
NQU17,2017-09-04 20:00,5,5974,5978.25,5973,5978,1131
NQU17,2017-09-04 20:30,5,5977.75,5978.25,5974.5,5976.25,559
NQU17,2017-09-04 21:00,5,5976,5976.75,5970.5,5971.25,4763
NQU17,2017-09-04 21:30,5,5971.5,5972.75,5968.25,5971.25,2115
NQU17,2017-09-04 22:00,5,5971.5,5972.75,5968.5,5969.75,667
NQU17,2017-09-04 22:30,5,5970,5974,5969.25,5973,1328
NQU17,2017-09-04 23:00,5,5973,5975.5,5972.75,5973.5,371
NQU17,2017-09-04 23:30,5,5973.25,5977,5971,5976.5,579
NQU17,2017-09-05 00:00,5,5976.5,5979.5,5975.25,5976.5,784
NQU17,2017-09-05 00:30,5,5976.5,5976.75,5971.25,5974,729
NQU17,2017-09-05 01:00,5,5973.25,5978.5,5972.5,5975.25,1064
NQU17,2017-09-05 01:30,5,5975.25,5977,5973.25,5976.5,774
NQU17,2017-09-05 02:00,5,5976,5983.75,5974,5980.75,1362
NQU17,2017-09-05 02:30,5,5980.75,5983,5978.75,5979.25,1099
NQU17,2017-09-05 03:00,5,5979.25,5982.5,5978,5981,613
NQU17,2017-09-05 03:30,5,5981,5984.75,5980.75,5981.5,1066
NQU17,2017-09-05 04:00,5,5981.5,5984.5,5980.75,5982,664
NQU17,2017-09-05 04:30,5,5982,5983,5976.5,5977,849
NQU17,2017-09-05 05:00,5,5977,5979.25,5971.25,5972,1947
NQU17,2017-09-05 05:30,5,5972.25,5975,5971.5,5975,2732
NQU17,2017-09-05 06:00,5,5975,5980.25,5974,5978.75,2775
NQU17,2017-09-05 06:30,5,5978.75,5981,5977.25,5979.5,1063
NQU17,2017-09-05 07:00,5,5979.25,5981.75,5973.25,5973.75,1900
NQU17,2017-09-05 07:30,5,5974,5980.25,5973.25,5974.5,3299
NQU17,2017-09-05 08:00,5,5974.5,5976.5,5968.5,5969.75,4815
NQU17,2017-09-05 08:30,5,5969.75,5981.75,5950.75,5977.75,43404
NQU17,2017-09-05 09:00,5,5978,5984,5966.5,5968.75,26536
NQU17,2017-09-05 09:30,5,5969,5969.75,5954.25,5962.5,25134
NQU17,2017-09-05 10:00,5,5962.5,5962.5,5943,5947.5,25967
NQU17,2017-09-05 10:30,5,5947.5,5955.75,5945.25,5951,14975
NQU17,2017-09-05 11:00,5,5951,5951.25,5912,5912.75,45273
NQU17,2017-09-05 11:30,5,5913,5913.5,5895.75,5909.25,41724
NQU17,2017-09-05 12:00,5,5908.75,5909.5,5889.5,5905.25,36482
NQU17,2017-09-05 12:30,5,5905.5,5921.5,5900.25,5921.25,23586
NQU17,2017-09-05 13:00,5,5920.75,5932,5914.25,5928.25,21371
NQU17,2017-09-05 13:30,5,5928.75,5931.25,5920,5924.75,17357
NQU17,2017-09-05 14:00,5,5924.5,5933.75,5920,5933,19102
NQU17,2017-09-05 14:30,5,5933,5938,5923.75,5934,31802
NQU17,2017-09-05 15:00,5,5933.75,5941.5,5933.25,5940.5,7544
NQU17,2017-09-05 15:30,5,5940.75,5944.75,5939.75,5941.25,908
NQU17,2017-09-05 17:00,6,5943.5,5944,5935.25,5935.75,843
NQU17,2017-09-05 17:30,6,5936,5938,5932.75,5936.75,607
NQU17,2017-09-05 18:00,6,5936.5,5939,5933.75,5935.5,662
NQU17,2017-09-05 18:30,6,5935.75,5936.5,5933.75,5935,424
NQU17,2017-09-05 19:00,6,5934.5,5935,5930.75,5931.25,1060
NQU17,2017-09-05 19:30,6,5931.5,5937.5,5931.5,5936,2659
NQU17,2017-09-05 20:00,6,5936.5,5943.75,5936.5,5942.5,2338
NQU17,2017-09-05 20:30,6,5942.5,5944.75,5939.75,5940.5,4252
NQU17,2017-09-05 21:00,6,5940.75,5942.25,5938,5940.25,653
NQU17,2017-09-05 21:30,6,5940.25,5941,5936.25,5938.25,616
NQU17,2017-09-05 22:00,6,5938.25,5938.75,5935.5,5938,474
NQU17,2017-09-05 22:30,6,5937.75,5943.75,5937.75,5943,724
NQU17,2017-09-05 23:00,6,5943,5943.5,5938,5939.25,922
NQU17,2017-09-05 23:30,6,5939.25,5941.75,5938.25,5939,486
NQU17,2017-09-06 00:00,6,5939.25,5943.5,5938.75,5941.75,706
NQU17,2017-09-06 00:30,6,5941.75,5944,5940.5,5943.5,536
NQU17,2017-09-06 01:00,6,5943.75,5948.75,5943.25,5947.5,1163
NQU17,2017-09-06 01:30,6,5947.75,5949.75,5944,5945.25,697
NQU17,2017-09-06 02:00,6,5945.5,5952.5,5939.5,5950.5,2320
NQU17,2017-09-06 02:30,6,5950.5,5957.75,5950.5,5955,2701
NQU17,2017-09-06 03:00,6,5955,5957.75,5948.5,5950.5,1413
NQU17,2017-09-06 03:30,6,5950.5,5955,5947.75,5951,819
NQU17,2017-09-06 04:00,6,5951.25,5951.25,5946.25,5950.5,1461
NQU17,2017-09-06 04:30,6,5950.5,5952.5,5937.5,5951.25,3046
NQU17,2017-09-06 05:00,6,5951.25,5951.5,5942.75,5943,1188
NQU17,2017-09-06 05:30,6,5943,5948,5942.75,5945.75,2466
NQU17,2017-09-06 06:00,6,5945.5,5951,5945.5,5950.25,2689
NQU17,2017-09-06 06:30,6,5950.25,5955.25,5949,5953.25,2054
NQU17,2017-09-06 07:00,6,5953.25,5956.5,5952.5,5955.5,2101
NQU17,2017-09-06 07:30,6,5955.25,5956,5950.75,5954.5,4724
NQU17,2017-09-06 08:00,6,5954.5,5956,5950,5950.5,3753
NQU17,2017-09-06 08:30,6,5950.5,5961.5,5937.75,5946.25,37760
NQU17,2017-09-06 09:00,6,5946.25,5954.5,5923.25,5931,32787
NQU17,2017-09-06 09:30,6,5930.75,5936.75,5915.5,5931.25,31770
NQU17,2017-09-06 10:00,6,5931,5933,5909.25,5922.5,24476
NQU17,2017-09-06 10:30,6,5922.75,5935.25,5919.25,5933.25,16513
NQU17,2017-09-06 11:00,6,5933,5943,5929.75,5942,16220
NQU17,2017-09-06 11:30,6,5941.75,5947.25,5936,5946.75,17773
NQU17,2017-09-06 12:00,6,5946.75,5954.25,5945.75,5949,14665
NQU17,2017-09-06 12:30,6,5949,5954.25,5947.5,5949,7443
NQU17,2017-09-06 13:00,6,5948.75,5961,5948.5,5957.75,12895
NQU17,2017-09-06 13:30,6,5958,5958.75,5949,5954,10180
NQU17,2017-09-06 14:00,6,5954.25,5965.75,5952,5964.5,12002
NQU17,2017-09-06 14:30,6,5964.25,5964.5,5950.25,5952,20357
NQU17,2017-09-06 15:00,6,5951.75,5956,5950.75,5955.75,5247
NQU17,2017-09-06 15:30,6,5955.5,5956.5,5952,5952,566
NQU17,2017-09-06 17:00,7,5952.5,5952.75,5932.25,5940.5,2608
NQU17,2017-09-06 17:30,7,5940.5,5943.25,5940,5942,354
NQU17,2017-09-06 18:00,7,5942,5946,5941.75,5945.75,376
NQU17,2017-09-06 18:30,7,5945.5,5945.75,5942.25,5944.75,582
NQU17,2017-09-06 19:00,7,5944.5,5951,5942.25,5946.75,2108
NQU17,2017-09-06 19:30,7,5946.5,5952,5945.5,5951,3558
NQU17,2017-09-06 20:00,7,5951.25,5953.75,5949.75,5951.75,4557
NQU17,2017-09-06 20:30,7,5951.75,5951.75,5947.75,5951.25,2810
NQU17,2017-09-06 21:00,7,5951,5951.5,5947.75,5950,566
NQU17,2017-09-06 21:30,7,5950.25,5951.5,5948,5948.25,545
NQU17,2017-09-06 22:00,7,5947.75,5950.75,5947.25,5950.75,448
NQU17,2017-09-06 22:30,7,5951,5951.25,5948.25,5949.5,484
NQU17,2017-09-06 23:00,7,5949.75,5949.75,5946.75,5948.25,620
NQU17,2017-09-06 23:30,7,5948.5,5949.75,5946.75,5948.25,767
NQU17,2017-09-07 00:00,7,5948,5948.5,5942.25,5944.75,819
NQU17,2017-09-07 00:30,7,5944.5,5946,5942.25,5944.75,459
NQU17,2017-09-07 01:00,7,5945,5947.75,5943.5,5946.25,987
NQU17,2017-09-07 01:30,7,5946.25,5948.25,5944.25,5947.25,1013
NQU17,2017-09-07 02:00,7,5947.25,5948.5,5942.5,5945,1765
NQU17,2017-09-07 02:30,7,5944.75,5947.25,5943,5945.75,1177
NQU17,2017-09-07 03:00,7,5946.25,5949.5,5944,5947,795
NQU17,2017-09-07 03:30,7,5947.25,5949,5945.25,5946.25,676
NQU17,2017-09-07 04:00,7,5946.25,5953.5,5946.25,5953.5,1129
NQU17,2017-09-07 04:30,7,5953.25,5956,5952.75,5954.25,964
NQU17,2017-09-07 05:00,7,5954.25,5961.75,5954,5959.75,1796
NQU17,2017-09-07 05:30,7,5960.25,5963.5,5959,5961.75,1498
NQU17,2017-09-07 06:00,7,5961.75,5962.25,5957.25,5958.25,1662
NQU17,2017-09-07 06:30,7,5958.25,5963.5,5956.5,5960.25,2510
NQU17,2017-09-07 07:00,7,5960.25,5961.25,5955,5958.75,2595
NQU17,2017-09-07 07:30,7,5958.75,5964.75,5955.5,5962.75,5574
NQU17,2017-09-07 08:00,7,5962.5,5965,5962,5963.5,3773
NQU17,2017-09-07 08:30,7,5963.5,5965.5,5949,5956.25,27015
NQU17,2017-09-07 09:00,7,5956.5,5960.5,5944,5953.75,27618
NQU17,2017-09-07 09:30,7,5954,5979.75,5950.5,5975.75,24302
NQU17,2017-09-07 10:00,7,5975.75,5981.5,5966,5970,17975
NQU17,2017-09-07 10:30,7,5969.75,5979,5967.5,5971.5,12390
NQU17,2017-09-07 11:00,7,5972,5972.25,5958.5,5959.25,17711
NQU17,2017-09-07 11:30,7,5959.5,5963,5949.25,5957,22929
NQU17,2017-09-07 12:00,7,5956.5,5966,5955.5,5965.5,10280
NQU17,2017-09-07 12:30,7,5965.5,5969.25,5964.5,5966.25,10098
NQU17,2017-09-07 13:00,7,5966.25,5969.75,5963.25,5967.5,6788
NQU17,2017-09-07 13:30,7,5967.5,5967.5,5961.5,5967.25,6221
NQU17,2017-09-07 14:00,7,5967,5968.75,5959.5,5961.25,7636
NQU17,2017-09-07 14:30,7,5961,5968.25,5960,5965.5,13976
NQU17,2017-09-07 15:00,7,5965.25,5971.25,5964.75,5971.25,4108
NQU17,2017-09-07 15:30,7,5970.5,5971.5,5969,5969.25,472
NQU17,2017-09-07 17:00,8,5969.25,5970.75,5965.75,5967.75,505
NQU17,2017-09-07 17:30,8,5968,5972,5966.5,5971.75,351
NQU17,2017-09-07 18:00,8,5971.5,5971.5,5966.5,5967.5,261
NQU17,2017-09-07 18:30,8,5967.5,5968.25,5963.75,5963.75,579
NQU17,2017-09-07 19:00,8,5964,5965.5,5960.75,5961,652
NQU17,2017-09-07 19:30,8,5961.5,5962,5955.75,5960.75,1475
NQU17,2017-09-07 20:00,8,5961,5963,5960.5,5962,476
NQU17,2017-09-07 20:30,8,5961.75,5964.5,5961,5963,319
NQU17,2017-09-07 21:00,8,5963,5964,5960.5,5961.25,215
NQU17,2017-09-07 21:30,8,5961.25,5962.75,5958,5958.75,640
NQU17,2017-09-07 22:00,8,5959,5960.75,5958.25,5960.25,1008
NQU17,2017-09-07 22:30,8,5960.5,5962.25,5960.25,5961.25,346
NQU17,2017-09-07 23:00,8,5961.5,5963.25,5961,5962.5,94
NQU17,2017-09-07 23:30,8,5962.25,5966.75,5961.25,5963.75,294
NQU17,2017-09-08 00:00,8,5964,5964.25,5955.25,5957.25,707
NQU17,2017-09-08 00:30,8,5956.75,5957.75,5954,5956.5,441
NQU17,2017-09-08 01:00,8,5956.25,5959,5953,5959,852
NQU17,2017-09-08 01:30,8,5959,5959,5951,5954,793
NQU17,2017-09-08 02:00,8,5954,5956.75,5948.5,5950.5,1992
NQU17,2017-09-08 02:30,8,5950.75,5956.75,5950,5954.75,1198
NQU17,2017-09-08 03:00,8,5954.25,5955.25,5951.25,5953.25,453
NQU17,2017-09-08 03:30,8,5953.25,5955.5,5951,5951.75,769
NQU17,2017-09-08 04:00,8,5951.75,5964.5,5951,5961.5,1641
NQU17,2017-09-08 04:30,8,5961.5,5964.5,5955.75,5958,1005
NQU17,2017-09-08 05:00,8,5957.5,5960.25,5952.25,5954.25,774
NQU17,2017-09-08 05:30,8,5954.25,5957.5,5949.25,5950.5,1575
NQU17,2017-09-08 06:00,8,5950.75,5956,5950,5954.25,1133
NQU17,2017-09-08 06:30,8,5954,5957,5952.25,5956.75,887
NQU17,2017-09-08 07:00,8,5956.75,5959.75,5954,5959.75,1474
NQU17,2017-09-08 07:30,8,5959.75,5961.75,5957.5,5959.75,1502
NQU17,2017-09-08 08:00,8,5959.75,5961.25,5955,5958.25,1668
NQU17,2017-09-08 08:30,8,5958.5,5961.5,5943.25,5950.25,15657
NQU17,2017-09-08 09:00,8,5950,5952.25,5935.75,5943,15484
NQU17,2017-09-08 09:30,8,5942.5,5945,5935,5941.75,8785
NQU17,2017-09-08 10:00,8,5941.5,5950,5939.75,5943.25,6268
NQU17,2017-09-08 10:30,8,5943,5944.75,5930.5,5934,7172
NQU17,2017-09-08 11:00,8,5934,5936.25,5926.25,5930.5,5808
NQU17,2017-09-08 11:30,8,5930.5,5935.5,5929.5,5931.5,3363
NQU17,2017-09-08 12:00,8,5931.75,5936.75,5929.75,5934.25,3029
NQU17,2017-09-08 12:30,8,5934.25,5934.75,5925,5925.75,3715
NQU17,2017-09-08 13:00,8,5926,5927.25,5919,5919.5,4094
NQU17,2017-09-08 13:30,8,5919.25,5923.25,5914.25,5917.5,5439
NQU17,2017-09-08 14:00,8,5917.75,5920.75,5909,5910.5,7978
NQU17,2017-09-08 14:30,8,5910,5916,5907.5,5913.75,11337
NQU17,2017-09-08 15:00,8,5914,5917,5912.5,5916.75,2621
NQU17,2017-09-08 15:30,8,5916.75,5918.75,5914.25,5918.75,743
NQU17,2017-09-10 17:00,11,5928.75,5946.75,5928.75,5942.75,1864
NQU17,2017-09-10 17:30,11,5943,5943,5940.25,5941,342
NQU17,2017-09-10 18:00,11,5941.25,5943.5,5939,5943.5,333
NQU17,2017-09-10 18:30,11,5943.25,5943.75,5939.25,5940.5,356
NQU17,2017-09-10 19:00,11,5940.5,5943.75,5940,5943,343
NQU17,2017-09-10 19:30,11,5943,5945.75,5941.75,5944.5,409
NQU17,2017-09-10 20:00,11,5944.5,5949.25,5944,5948.5,521
NQU17,2017-09-10 20:30,11,5948.75,5952.25,5946.75,5949.5,909
NQU17,2017-09-10 21:00,11,5949.5,5952.75,5949.25,5951.75,363
NQU17,2017-09-10 21:30,11,5952,5953,5951,5952.25,237
NQU17,2017-09-10 22:00,11,5952.25,5954,5951.75,5953.5,196
NQU17,2017-09-10 22:30,11,5953.5,5953.75,5952,5953.5,121
NQU17,2017-09-10 23:00,11,5953.5,5954.5,5950.5,5951.75,303
NQU17,2017-09-10 23:30,11,5951.75,5951.75,5950.25,5950.5,125
NQU17,2017-09-11 00:00,11,5950.75,5951.25,5949.25,5949.25,185
NQU17,2017-09-11 00:30,11,5949.5,5951.75,5949.5,5950.75,203
NQU17,2017-09-11 01:00,11,5950.75,5954.75,5950.75,5953,517
NQU17,2017-09-11 01:30,11,5952.75,5952.75,5948.75,5949.75,475
NQU17,2017-09-11 02:00,11,5949.5,5953.25,5948,5953,853
NQU17,2017-09-11 02:30,11,5953.5,5956.25,5949.5,5954.25,899
NQU17,2017-09-11 03:00,11,5954.25,5957.75,5952.25,5956.75,765
NQU17,2017-09-11 03:30,11,5956.5,5961.5,5956.25,5961.25,1178
NQU17,2017-09-11 04:00,11,5961,5963.75,5959,5963.5,688
NQU17,2017-09-11 04:30,11,5963.5,5963.5,5959.5,5962.75,738
NQU17,2017-09-11 05:00,11,5962.5,5963.5,5960,5962.5,238
NQU17,2017-09-11 05:30,11,5962.25,5963,5960.5,5961.75,263
NQU17,2017-09-11 06:00,11,5961.25,5961.25,5954.5,5957,944
NQU17,2017-09-11 06:30,11,5956.75,5957.75,5953.25,5954.5,411
NQU17,2017-09-11 07:00,11,5955,5957.75,5954.75,5955.75,543
NQU17,2017-09-11 07:30,11,5956,5960,5955.75,5960,925
NQU17,2017-09-11 08:00,11,5960,5962.5,5958,5958.75,2410
NQU17,2017-09-11 08:30,11,5958.5,5986.75,5958.5,5983,14150
NQU17,2017-09-11 09:00,11,5983,5991.75,5983,5985.5,7692
NQU17,2017-09-11 09:30,11,5985.5,5986.75,5966.75,5969.25,6357
NQU17,2017-09-11 10:00,11,5969,5973.5,5962.25,5967.5,6228
NQU17,2017-09-11 10:30,11,5967,5975.75,5967,5974.5,3431
NQU17,2017-09-11 11:00,11,5974.5,5979.5,5972,5977.25,2458
NQU17,2017-09-11 11:30,11,5977.25,5985.25,5976.75,5982.25,2372
NQU17,2017-09-11 12:00,11,5983,5984.75,5979.5,5980.25,1637
NQU17,2017-09-11 12:30,11,5980.25,5983.25,5978.25,5982,1265
NQU17,2017-09-11 13:00,11,5982.25,5985,5978,5979,1900
NQU17,2017-09-11 13:30,11,5979,5980,5973.25,5976,2073
NQU17,2017-09-11 14:00,11,5976.25,5982.5,5975.25,5980.25,1942
NQU17,2017-09-11 14:30,11,5980.25,5980.75,5974,5979.75,4927
NQU17,2017-09-11 15:00,11,5979.5,5983.5,5978,5982.25,1935
NQU17,2017-09-11 15:30,11,5981.75,5988.25,5980.75,5985,995
NQU17,2017-09-11 17:00,12,5981.25,5985.25,5981,5984,190
NQU17,2017-09-11 17:30,12,5984,5986.25,5981.25,5985,256
NQU17,2017-09-11 18:00,12,5984.5,5984.75,5982.25,5982.5,88
NQU17,2017-09-11 18:30,12,5982.75,5987.5,5982.75,5986.75,134
NQU17,2017-09-11 19:00,12,5986.75,5992,5983.25,5989.75,421
NQU17,2017-09-11 19:30,12,5989.5,5990.5,5988.25,5990.25,122
NQU17,2017-09-11 20:00,12,5990.5,5990.75,5987,5987.25,148
NQU17,2017-09-11 20:30,12,5987.5,5987.75,5984.75,5985.25,175
NQU17,2017-09-11 21:00,12,5986.5,5987,5983.25,5983.75,163
NQU17,2017-09-11 21:30,12,5983.75,5985.5,5982.25,5985,90
NQU17,2017-09-11 22:00,12,5984.5,5985,5981.75,5983.5,77
NQU17,2017-09-11 22:30,12,5983.75,5985,5983.25,5984.25,71
NQU17,2017-09-11 23:00,12,5984.5,5986.25,5984,5985.75,38
NQU17,2017-09-11 23:30,12,5985.5,5987.5,5984,5984,133
NQU17,2017-09-12 00:00,12,5984.25,5986.5,5983.75,5986,56
NQU17,2017-09-12 00:30,12,5986.75,5987.5,5985.5,5985.75,89
NQU17,2017-09-12 01:00,12,5985.5,5988.75,5985,5988.25,178
NQU17,2017-09-12 01:30,12,5987.5,5990.5,5987,5988,370
NQU17,2017-09-12 02:00,12,5988.25,5990.25,5984.5,5986.25,438
NQU17,2017-09-12 02:30,12,5986.75,5990,5986,5989,477
NQU17,2017-09-12 03:00,12,5988,5993,5988,5991,264
NQU17,2017-09-12 03:30,12,5991,5993,5990.25,5992,349
NQU17,2017-09-12 04:00,12,5992.25,5993.75,5990.5,5990.75,379
NQU17,2017-09-12 04:30,12,5990.75,5993,5990.25,5992.25,190
NQU17,2017-09-12 05:00,12,5992.75,5996.5,5992.5,5996.5,338
NQU17,2017-09-12 05:30,12,5996.5,5996.5,5992.75,5993.25,322
NQU17,2017-09-12 06:00,12,5993,5996.75,5992.5,5996.5,339
NQU17,2017-09-12 06:30,12,5996.5,5999.25,5995.5,5999,558
NQU17,2017-09-12 07:00,12,5998.75,6000.5,5996.5,5997.25,916
NQU17,2017-09-12 07:30,12,5997,5998,5987.75,5990.75,1103
NQU17,2017-09-12 08:00,12,5991,5999.25,5990.75,5997.5,1667
NQU17,2017-09-12 08:30,12,5997.75,6004,5978.5,5985.25,9645
NQU17,2017-09-12 09:00,12,5985.25,5986,5972.5,5981.75,6413
NQU17,2017-09-12 09:30,12,5982,5984.5,5972.5,5979.25,4484
NQU17,2017-09-12 10:00,12,5979,5986.25,5978.25,5984,2589
NQU17,2017-09-12 10:30,12,5984,5985.25,5977.25,5980.25,2125
NQU17,2017-09-12 11:00,12,5980.75,5986,5977.25,5984.5,1972
NQU17,2017-09-12 11:30,12,5984.75,5988.75,5982.5,5986,2134
NQU17,2017-09-12 12:00,12,5985.5,5990.75,5985.5,5990.25,1790
NQU17,2017-09-12 12:30,12,5990.25,5998.5,5989,5990.25,3125
NQU17,2017-09-12 13:00,12,5990.5,5996,5984.5,5985.5,4322
NQU17,2017-09-12 13:30,12,5985.25,5986.25,5969.5,5974.75,8472
NQU17,2017-09-12 14:00,12,5975,5985,5967.5,5982.75,3988
NQU17,2017-09-12 14:30,12,5983.25,5995.25,5982,5995.25,4434
NQU17,2017-09-12 15:00,12,5995.25,5997.25,5993.5,5995.75,1261
NQU17,2017-09-12 15:30,12,5995.75,6001.5,5995.75,6000.5,962
NQU17,2017-09-12 17:00,13,5999,6000.75,5997.5,5999,122
NQU17,2017-09-12 17:30,13,5998.75,5999.5,5997.75,5999.5,145
NQU17,2017-09-12 18:00,13,5999.75,5999.75,5998.5,5998.5,35
NQU17,2017-09-12 18:30,13,5998.5,5999.25,5997.75,5998.75,78
NQU17,2017-09-12 19:00,13,5998.5,5999.5,5994.25,5994.25,222
NQU17,2017-09-12 19:30,13,5994.75,5996.5,5994,5995.75,86
NQU17,2017-09-12 20:00,13,5996,5997.25,5994.5,5996,124
NQU17,2017-09-12 20:30,13,5995.75,5996,5992.5,5993,149
NQU17,2017-09-12 21:00,13,5992.75,5993.75,5988.5,5991.25,346
NQU17,2017-09-12 21:30,13,5991.25,5991.25,5990.25,5991.25,41
NQU17,2017-09-12 22:00,13,5991.25,5993.25,5991.25,5992,84
NQU17,2017-09-12 22:30,13,5991.5,5993,5991.5,5992.75,27
NQU17,2017-09-12 23:00,13,5993.25,5993.25,5992.25,5992.75,20
NQU17,2017-09-12 23:30,13,5993,5993.25,5992.25,5993,54
NQU17,2017-09-13 00:00,13,5993.5,5994,5991.5,5991.5,76
NQU17,2017-09-13 00:30,13,5991.75,5992.75,5990.25,5990.25,86
NQU17,2017-09-13 01:00,13,5990,5991,5987,5989.25,139
NQU17,2017-09-13 01:30,13,5989,5989.75,5986.75,5988.5,118
NQU17,2017-09-13 02:00,13,5988.75,5990.5,5986.5,5986.75,144
NQU17,2017-09-13 02:30,13,5986.25,5986.25,5982.5,5984.25,342
NQU17,2017-09-13 03:00,13,5984.75,5989.5,5983.5,5988,335
NQU17,2017-09-13 03:30,13,5988.25,5988.5,5984.25,5986.75,270
NQU17,2017-09-13 04:00,13,5986.75,5988,5984.25,5985.25,249
NQU17,2017-09-13 04:30,13,5985.75,5986.5,5983.5,5986,343
NQU17,2017-09-13 05:00,13,5986.25,5986.5,5983.5,5984.75,172
NQU17,2017-09-13 05:30,13,5985,5986,5981.5,5981.75,326
NQU17,2017-09-13 06:00,13,5981.75,5985.5,5981.75,5985,184
NQU17,2017-09-13 06:30,13,5985,5987.75,5983.5,5986.25,212
NQU17,2017-09-13 07:00,13,5985.75,5985.75,5983,5984,333
NQU17,2017-09-13 07:30,13,5985,5986.75,5980.25,5986,612
NQU17,2017-09-13 08:00,13,5986.25,5986.75,5982.25,5985.25,588
NQU17,2017-09-13 08:30,13,5985.25,5994,5975.5,5993.25,6525
NQU17,2017-09-13 09:00,13,5993.75,5997.25,5988.5,5989.25,3717
NQU17,2017-09-13 09:30,13,5989.75,5992.75,5985.75,5990.25,2271
NQU17,2017-09-13 10:00,13,5990.5,5995.5,5988.75,5991.25,1362
NQU17,2017-09-13 10:30,13,5991,5991.5,5978.75,5982.25,2477
NQU17,2017-09-13 11:00,13,5982,5993,5981.75,5990.5,1643
NQU17,2017-09-13 11:30,13,5990.25,5998.75,5990.25,5992.75,1516
NQU17,2017-09-13 12:00,13,5993,5997.75,5987.75,5996,2102
NQU17,2017-09-13 12:30,13,5995.75,5997.5,5991.5,5995,1245
NQU17,2017-09-13 13:00,13,5995.25,5997.5,5993.25,5995,956
NQU17,2017-09-13 13:30,13,5994.75,5998.25,5994.25,5994.25,1383
NQU17,2017-09-13 14:00,13,5994,5996.25,5990.5,5993.5,1764
NQU17,2017-09-13 14:30,13,5994,6004.5,5991.25,6002.75,3271
NQU17,2017-09-13 15:00,13,6003,6004.75,5998.25,6002,1615
NQU17,2017-09-13 15:30,13,6002.75,6005.25,6002.25,6003.25,183
NQU17,2017-09-13 17:00,14,6001.75,6002.5,5994.5,5996.75,159
NQU17,2017-09-13 17:30,14,5996.5,5997.75,5994.5,5996,99
NQU17,2017-09-13 18:00,14,5996.25,5997.25,5995.25,5995.25,51
NQU17,2017-09-13 18:30,14,5995.75,5997.75,5995,5995.25,59
NQU17,2017-09-13 19:00,14,5995.25,5997.5,5995,5996,75
NQU17,2017-09-13 19:30,14,5996.5,5999,5995.25,5998.75,138
NQU17,2017-09-13 20:00,14,5998.5,6000.5,5997.5,5998,129
NQU17,2017-09-13 20:30,14,5998.25,6000.75,5998,5999.75,45
NQU17,2017-09-13 21:00,14,5999.5,5999.5,5995.5,5997.5,59
NQU17,2017-09-13 21:30,14,5998.25,5998.5,5996.75,5996.75,43
NQU17,2017-09-13 22:00,14,5996.5,5996.5,5994.5,5995.5,81
NQU17,2017-09-13 22:30,14,5995.25,5996.25,5994.5,5996.25,25
NQU17,2017-09-13 23:00,14,5996.25,5996.25,5994.75,5994.75,12
NQU17,2017-09-13 23:30,14,5995.25,5995.25,5994.25,5995.25,31
NQU17,2017-09-14 00:00,14,5995,5995,5993.75,5993.75,43
NQU17,2017-09-14 00:30,14,5994,5995.5,5992.5,5995.5,62
NQU17,2017-09-14 01:00,14,5994,5996,5993.75,5994.75,104
NQU17,2017-09-14 01:30,14,5994.5,5995,5994.25,5994.5,55
NQU17,2017-09-14 02:00,14,5994.25,5997,5994.25,5994.25,141
NQU17,2017-09-14 02:30,14,5994,5998,5993.5,5998,205
NQU17,2017-09-14 03:00,14,5998.25,5999,5995,5997.5,145
NQU17,2017-09-14 03:30,14,5997.25,5999.5,5997,5999.5,79
NQU17,2017-09-14 04:00,14,5999,5999.25,5996.5,5997.5,99
NQU17,2017-09-14 04:30,14,5997.25,5999.25,5996.5,5998.75,397
NQU17,2017-09-14 05:00,14,5999.5,5999.75,5995.5,5996,160
NQU17,2017-09-14 05:30,14,5996,5996.75,5995.25,5995.75,70
NQU17,2017-09-14 06:00,14,5995.75,5997.5,5994.25,5995.25,207
NQU17,2017-09-14 06:30,14,5994.75,5997,5994.5,5995.25,194
NQU17,2017-09-14 07:00,14,5995.25,5995.5,5985,5985.25,783
NQU17,2017-09-14 07:30,14,5984.25,5985.25,5971.75,5977.5,2237
NQU17,2017-09-14 08:00,14,5977.5,5981.75,5975,5980.5,1312
NQU17,2017-09-14 08:30,14,5980.75,5985,5965,5980.5,5448
NQU17,2017-09-14 09:00,14,5981,5982.25,5974.25,5979.5,1934
NQU17,2017-09-14 09:30,14,5979.25,5990.5,5979.25,5989.25,2053
NQU17,2017-09-14 10:00,14,5989.25,5998.25,5988.75,5994.25,1831
NQU17,2017-09-14 10:30,14,5994.25,5994.5,5985.5,5988,1289
NQU17,2017-09-14 11:00,14,5988,5989,5973.5,5977.5,1357
NQU17,2017-09-14 11:30,14,5977.25,5984,5976.25,5983.25,1230
NQU17,2017-09-14 12:00,14,5983,5983.5,5977.75,5980,967
NQU17,2017-09-14 12:30,14,5980.25,5980.25,5974.5,5975,909
NQU17,2017-09-14 13:00,14,5975.25,5980.5,5973.25,5977,938
NQU17,2017-09-14 13:30,14,5977,5980.25,5975.25,5978,1093
NQU17,2017-09-14 14:00,14,5978,5980,5971.25,5973.5,1467
NQU17,2017-09-14 14:30,14,5973.5,5974.75,5964.25,5968.25,4503
NQU17,2017-09-14 15:00,14,5968,5970.5,5966.25,5966.75,1160
NQU17,2017-09-14 15:30,14,5966.75,5969,5963.5,5965.25,311
NQU17,2017-09-14 17:00,15,5965.25,5965.75,5945.25,5953.25,224
NQU17,2017-09-14 17:30,15,5952.75,5952.75,5947.25,5948.5,134
NQU17,2017-09-14 18:00,15,5948,5952.75,5946.25,5949,234
NQU17,2017-09-14 18:30,15,5948,5950.25,5948,5949,68
NQU17,2017-09-14 19:00,15,5948.5,5955.5,5948,5954.5,99
NQU17,2017-09-14 19:30,15,5955,5957,5954,5956.75,66
NQU17,2017-09-14 20:00,15,5956.75,5960.5,5956.75,5959.5,104
NQU17,2017-09-14 20:30,15,5959,5959.75,5956,5958.25,63
NQU17,2017-09-14 21:00,15,5958.25,5958.25,5955.5,5955.5,33
NQU17,2017-09-14 21:30,15,5956,5958.5,5955,5958.5,76
NQU17,2017-09-14 22:00,15,5958.75,5960.25,5958.5,5958.5,86
NQU17,2017-09-14 22:30,15,5959.25,5965.25,5959.25,5963.75,66
NQU17,2017-09-14 23:00,15,5964,5966.5,5964,5966.25,17
NQU17,2017-09-14 23:30,15,5966.25,5966.25,5964.5,5964.75,70
NQU17,2017-09-15 00:00,15,5965.5,5966.5,5965,5966.5,9
NQU17,2017-09-15 00:30,15,5964.75,5965.25,5962.5,5962.5,17
NQU17,2017-09-15 01:00,15,5963.25,5964.25,5961.75,5963.5,50
NQU17,2017-09-15 01:30,15,5963.25,5965.5,5962.25,5964,38
NQU17,2017-09-15 02:00,15,5963.25,5963.5,5959,5960.75,62
NQU17,2017-09-15 02:30,15,5959.25,5963.75,5958.75,5961.5,69
NQU17,2017-09-15 03:00,15,5961,5965.5,5961,5964,51
NQU17,2017-09-15 03:30,15,5964.25,5966,5962.5,5965.25,42
NQU17,2017-09-15 04:00,15,5964.5,5966.75,5963,5966.75,39
NQU17,2017-09-15 04:30,15,5966,5966,5959.25,5960,87
NQU17,2017-09-15 05:00,15,5959,5959,5956.75,5957.75,45
NQU17,2017-09-15 05:30,15,5957.75,5959.25,5956.5,5956.5,96
NQU17,2017-09-15 06:00,15,5957.75,5960,5957.75,5959,93
NQU17,2017-09-15 06:30,15,5959.75,5964,5959.75,5963.5,53
NQU17,2017-09-15 07:00,15,5962.5,5965.25,5960.5,5960.5,68
NQU17,2017-09-15 07:30,15,5960.5,5963,5958.25,5958.5,295
NQU17,2017-09-15 08:00,15,5958.5,5978.25,5956.5,5974,385