NQU16,2015-08-21 09:00,21,4329.75,4329.75,4329.75,4329.75,1
NQU16,2015-09-29 08:00,29,4090,4090,4090,4090,1
NQU16,2015-12-14 13:30,14,4535,4535,4535,4535,1
NQU16,2015-12-15 08:30,15,4621.25,4621.25,4621.25,4621.25,4
NQU16,2015-12-16 13:30,16,4633.25,4644.75,4633.25,4644.75,7
NQU16,2015-12-16 18:00,17,4646,4646,4646,4646,2
NQU16,2015-12-18 11:00,18,4544,4544,4544,4544,2
NQU16,2016-01-20 14:00,20,4100.75,4100.75,4100.75,4100.75,1
NQU16,2016-01-21 08:30,21,4114.75,4114.75,4114.75,4114.75,1
NQU16,2016-01-27 11:00,27,4197,4197,4197,4197,2
NQU16,2016-01-27 13:30,27,4118,4118,4118,4118,1
NQU16,2016-01-29 09:30,29,4204,4204,4204,4204,1
NQU16,2016-01-29 10:00,29,4203.5,4203.5,4203.5,4203.5,1
NQU16,2016-02-01 11:00,1,4242.5,4242.5,4242.5,4242.5,2
NQU16,2016-02-01 14:00,1,4280,4280,4280,4280,2
NQU16,2016-02-03 10:00,3,4096,4096,4096,4096,1
NQU16,2016-02-05 14:30,5,4008.75,4008.75,4008.75,4008.75,1
NQU16,2016-02-08 06:00,8,3922,3922,3922,3922,1
NQU16,2016-02-17 10:00,17,4162.25,4162.25,4153.25,4153.25,2
NQU16,2016-02-17 11:30,17,4179,4179,4179,4179,3
NQU16,2016-02-19 14:00,19,4145,4145,4145,4145,1
NQU16,2016-02-19 14:30,19,4150,4150,4150,4150,1
NQU16,2016-02-21 19:00,22,4155,4155,4155,4155,1
NQU16,2016-02-22 08:00,22,4188.75,4188.75,4188.75,4188.75,1
NQU16,2016-02-24 14:30,24,4185.5,4185.5,4185.5,4185.5,1
NQU16,2016-02-25 07:30,25,4197.25,4197.25,4197.25,4197.25,1
NQU16,2016-02-26 08:00,26,4255,4259.75,4255,4259.75,19
NQU16,2016-02-29 00:00,29,4181,4181,4181,4181,1
NQU16,2016-02-29 08:30,29,4220,4231.25,4220,4231.25,3
NQU16,2016-02-29 11:30,29,4237.5,4237.5,4237.5,4237.5,1
NQU16,2016-03-01 08:30,1,4224.75,4224.75,4224.75,4224.75,17
NQU16,2016-03-01 09:30,1,4254.5,4254.5,4254.5,4254.5,1
NQU16,2016-03-01 10:00,1,4262,4262,4262,4262,1
NQU16,2016-03-01 11:30,1,4287,4287,4285.75,4285.75,2
NQU16,2016-03-01 12:00,1,4284.75,4294,4284.75,4294,12
NQU16,2016-03-01 12:30,1,4294.5,4297,4294.5,4297,5
NQU16,2016-03-01 14:00,1,4308,4317.25,4308,4317.25,4
NQU16,2016-03-02 07:30,2,4308.5,4308.5,4308.5,4308.5,3
NQU16,2016-03-02 10:00,2,4302,4302,4300,4300,2
NQU16,2016-03-02 14:00,2,4300,4300,4300,4300,1
NQU16,2016-03-02 14:30,2,4311,4312.5,4311,4312.5,2
NQU16,2016-03-03 08:30,3,4304.5,4313.75,4304.5,4313.75,10
NQU16,2016-03-03 12:30,3,4307,4307,4307,4307,5
NQU16,2016-03-03 13:00,3,4303,4303,4303,4303,1
NQU16,2016-03-03 14:30,3,4307.5,4307.5,4307.5,4307.5,1
NQU16,2016-03-04 08:00,4,4315,4315,4315,4315,3
NQU16,2016-03-04 09:30,4,4302.5,4312,4302.5,4312,5
NQU16,2016-03-04 10:30,4,4323.75,4323.75,4323.75,4323.75,1
NQU16,2016-03-04 11:00,4,4318.5,4318.5,4318.5,4318.5,5
NQU16,2016-03-04 11:30,4,4321.25,4321.5,4321.25,4321.5,4
NQU16,2016-03-04 13:00,4,4336.25,4336.25,4336.25,4336.25,3
NQU16,2016-03-08 13:30,8,4268,4268,4268,4268,1
NQU16,2016-03-08 14:30,8,4245.5,4245.5,4245.5,4245.5,1
NQU16,2016-03-08 19:00,9,4250.75,4250.75,4250.75,4250.75,1
NQU16,2016-03-09 09:30,9,4280,4280,4280,4280,1
NQU16,2016-03-09 20:30,10,4287,4287,4287,4287,1
NQU16,2016-03-10 01:30,10,4280,4280,4280,4280,1
NQU16,2016-03-10 02:30,10,4293,4293,4293,4293,1
NQU16,2016-03-10 03:00,10,4290,4290,4290,4290,1
NQU16,2016-03-10 03:30,10,4280,4280,4280,4280,1
NQU16,2016-03-10 06:00,10,4289,4298,4289,4298,2
NQU16,2016-03-10 06:30,10,4300,4300,4300,4300,1
NQU16,2016-03-10 07:30,10,4318.75,4318.75,4318.75,4318.75,2
NQU16,2016-03-10 09:00,10,4310,4310,4308,4308,2
NQU16,2016-03-10 09:30,10,4283.75,4283.75,4283.75,4283.75,1
NQU16,2016-03-10 11:00,10,4255,4255,4255,4255,1
NQU16,2016-03-10 13:30,10,4255,4255,4255,4255,1
NQU16,2016-03-10 15:30,10,4274.25,4274.25,4274.25,4274.25,1
NQU16,2016-03-11 01:00,11,4325.25,4325.25,4325.25,4325.25,5
NQU16,2016-03-11 01:30,11,4325.5,4325.5,4320,4320,2
NQU16,2016-03-11 09:30,11,4326,4326,4324,4324,3
NQU16,2016-03-11 10:00,11,4326,4326,4326,4326,6
NQU16,2016-03-11 12:00,11,4325.5,4325.5,4325.5,4325.5,1
NQU16,2016-03-11 13:00,11,4327,4327,4327,4327,1
NQU16,2016-03-11 14:00,11,4335,4335,4335,4335,2
NQU16,2016-03-14 09:30,14,4345.5,4356.5,4345.5,4354.25,8
NQU16,2016-03-14 10:00,14,4346,4354.5,4346,4354.5,6
NQU16,2016-03-14 10:30,14,4351.5,4355.25,4351.5,4355,6
NQU16,2016-03-14 12:00,14,4360,4361.25,4359.75,4359.75,9
NQU16,2016-03-14 13:00,14,4353,4353,4351.5,4351.5,6
NQU16,2016-03-14 14:00,14,4363,4363,4363,4363,1
NQU16,2016-03-14 14:30,14,4360.5,4360.5,4360.5,4360.5,2
NQU16,2016-03-14 21:30,15,4345,4345,4345,4345,1
NQU16,2016-03-14 22:30,15,4340,4340,4340,4340,1
NQU16,2016-03-15 03:00,15,4334.5,4334.5,4334.5,4334.5,1
NQU16,2016-03-15 03:30,15,4328,4328,4328,4328,1
NQU16,2016-03-15 10:00,15,4344.5,4351,4344.5,4351,3
NQU16,2016-03-15 11:00,15,4339.5,4339.5,4339.5,4339.5,3
NQU16,2016-03-15 11:30,15,4345.75,4345.75,4339,4339,5
NQU16,2016-03-15 12:30,15,4350.25,4350.25,4350.25,4350.25,2
NQU16,2016-03-15 13:00,15,4354.75,4354.75,4345.25,4345.25,12
NQU16,2016-03-15 13:30,15,4346.75,4346.75,4346.75,4346.75,1
NQU16,2016-03-15 14:00,15,4347.75,4347.75,4347.75,4347.75,2
NQU16,2016-03-16 08:30,16,4354.5,4354.5,4354.5,4354.5,1
NQU16,2016-03-16 09:00,16,4355,4358,4355,4358,7
NQU16,2016-03-16 09:30,16,4361,4361,4361,4361,5
NQU16,2016-03-16 10:00,16,4360.5,4360.5,4360.5,4360.5,2
NQU16,2016-03-16 10:30,16,4365,4365,4365,4365,1
NQU16,2016-03-16 11:00,16,4369,4369,4369,4369,1
NQU16,2016-03-16 11:30,16,4361.5,4362.25,4361.5,4362.25,2
NQU16,2016-03-16 13:00,16,4362.25,4362.25,4362.25,4362.25,1
NQU16,2016-03-16 13:30,16,4372,4372,4372,4372,5
NQU16,2016-03-16 14:00,16,4389.25,4389.25,4384.5,4384.5,10
NQU16,2016-03-16 14:30,16,4390,4400,4388.5,4388.5,13
NQU16,2016-03-16 23:00,17,4400,4400,4400,4400,1
NQU16,2016-03-17 00:30,17,4391.5,4391.5,4391.5,4391.5,1
NQU16,2016-03-17 05:00,17,4364,4364,4364,4364,1
NQU16,2016-03-17 08:30,17,4384,4384,4384,4384,1
NQU16,2016-03-17 09:00,17,4366,4368,4366,4368,2
NQU16,2016-03-17 11:00,17,4372.5,4372.5,4372.5,4372.5,3
NQU16,2016-03-17 11:30,17,4391.5,4391.5,4391.5,4391.5,1
NQU16,2016-03-17 12:30,17,4390,4390,4390,4390,1
NQU16,2016-03-17 13:00,17,4389.5,4389.5,4389.5,4389.5,1
NQU16,2016-03-18 07:00,18,4399.75,4399.75,4399.75,4399.75,6
NQU16,2016-03-18 08:00,18,4394.25,4394.25,4394.25,4394.25,1
NQU16,2016-03-18 08:30,18,4385.25,4385.25,4374.75,4374.75,3
NQU16,2016-03-18 09:00,18,4378.25,4383,4378.25,4380.25,24
NQU16,2016-03-18 09:30,18,4380.75,4388.25,4380.5,4386.75,9
NQU16,2016-03-18 10:00,18,4398,4404,4392.75,4399,30
NQU16,2016-03-18 10:30,18,4398,4398,4394.25,4394.25,7
NQU16,2016-03-18 11:00,18,4401.25,4401.25,4401.25,4401.25,5
NQU16,2016-03-18 11:30,18,4396,4396,4396,4396,2
NQU16,2016-03-18 12:00,18,4397.75,4397.75,4397.75,4397.75,1
NQU16,2016-03-18 13:00,18,4383.5,4383.5,4383.5,4383.5,2
NQU16,2016-03-18 14:00,18,4391.5,4391.5,4391.5,4391.5,1
NQU16,2016-03-20 17:30,21,4383,4383,4383,4383,1
NQU16,2016-03-20 20:00,21,4379.25,4379.25,4379.25,4379.25,1
NQU16,2016-03-21 03:00,21,4372.5,4372.5,4372.5,4372.5,2
NQU16,2016-03-21 04:00,21,4392.75,4392.75,4392.75,4392.75,1
NQU16,2016-03-21 04:30,21,4403,4403,4403,4403,1
NQU16,2016-03-21 07:00,21,4394,4394,4394,4394,1
NQU16,2016-03-21 08:30,21,4398.5,4398.5,4398.5,4398.5,1
NQU16,2016-03-21 09:00,21,4392.5,4392.5,4386.5,4386.5,2
NQU16,2016-03-21 10:00,21,4387,4387,4387,4387,1
NQU16,2016-03-21 11:00,21,4395.75,4395.75,4395.75,4395.75,1
NQU16,2016-03-21 12:00,21,4406.75,4410.5,4406.75,4410.5,2
NQU16,2016-03-21 13:00,21,4412,4412,4412,4412,1
NQU16,2016-03-21 13:30,21,4410.25,4410.25,4410.25,4410.25,2
NQU16,2016-03-21 14:30,21,4403.5,4403.5,4403.5,4403.5,1
NQU16,2016-03-21 19:00,22,4410,4410,4410,4410,1
NQU16,2016-03-21 22:30,22,4402.5,4402.5,4402.5,4402.5,1
NQU16,2016-03-22 03:00,22,4390,4390,4382.75,4382.75,2
NQU16,2016-03-22 03:30,22,4383,4383,4383,4383,1
NQU16,2016-03-22 04:00,22,4394.25,4394.25,4394.25,4394.25,1
NQU16,2016-03-22 05:00,22,4393.75,4393.75,4393.75,4393.75,1
NQU16,2016-03-22 08:00,22,4384.5,4384.5,4384.5,4384.5,1
NQU16,2016-03-22 08:30,22,4407,4407,4407,4407,1
NQU16,2016-03-22 09:30,22,4413.75,4415.25,4411.25,4415.25,65
NQU16,2016-03-22 10:00,22,4420,4420,4420,4420,2
NQU16,2016-03-22 10:30,22,4413,4413,4413,4413,5
NQU16,2016-03-22 11:30,22,4423,4429.5,4423,4429.5,9
NQU16,2016-03-22 12:00,22,4427.25,4427.25,4426.75,4426.75,2
NQU16,2016-03-22 13:00,22,4427.75,4427.75,4427.75,4427.75,3
NQU16,2016-03-22 13:30,22,4433,4433,4433,4433,1
NQU16,2016-03-22 14:00,22,4415.25,4420,4415.25,4420,3
NQU16,2016-03-23 07:00,23,4432.25,4432.25,4432,4432,2
NQU16,2016-03-23 08:00,23,4420.5,4420.5,4416.25,4416.25,3
NQU16,2016-03-23 08:30,23,4410,4418.25,4407.25,4407.25,4
NQU16,2016-03-23 09:00,23,4407.5,4407.5,4407.5,4407.5,3
NQU16,2016-03-23 10:00,23,4398,4398,4390,4390,5
NQU16,2016-03-23 10:30,23,4395,4395,4390,4390,2
NQU16,2016-03-23 12:00,23,4397,4397,4397,4397,1
NQU16,2016-03-23 12:30,23,4396,4398.5,4396,4398.5,3
NQU16,2016-03-23 13:00,23,4401.5,4401.5,4401.5,4401.5,1
NQU16,2016-03-23 13:30,23,4400,4400,4400,4400,1
NQU16,2016-03-23 18:30,24,4381.5,4381.5,4381.5,4381.5,1
NQU16,2016-03-23 21:00,24,4382.5,4382.5,4382.5,4382.5,1
NQU16,2016-03-23 21:30,24,4385,4385,4385,4385,1
NQU16,2016-03-24 03:00,24,4372.25,4372.25,4372.25,4372.25,1
NQU16,2016-03-24 03:30,24,4368.5,4368.5,4368.5,4368.5,1
NQU16,2016-03-24 07:30,24,4358,4359,4358,4359,9
NQU16,2016-03-24 08:00,24,4365.5,4365.5,4365.5,4365.5,1
NQU16,2016-03-24 08:30,24,4360,4368,4360,4368,3
NQU16,2016-03-24 11:00,24,4377,4377,4377,4377,1
NQU16,2016-03-24 11:30,24,4366,4367,4366,4367,2
NQU16,2016-03-24 13:00,24,4372,4372,4372,4372,1
NQU16,2016-03-24 14:00,24,4384,4384,4384,4384,1
NQU16,2016-03-24 14:30,24,4391,4391,4383.75,4383.75,11
NQU16,2016-03-24 15:30,24,4392,4392,4392,4392,1
NQU16,2016-03-27 20:00,28,4411,4411,4411,4411,2
NQU16,2016-03-27 20:30,28,4405.75,4405.75,4405.75,4405.75,1
NQU16,2016-03-28 02:30,28,4414,4417.25,4414,4417.25,3
NQU16,2016-03-28 04:30,28,4408.5,4408.5,4408.5,4408.5,1
NQU16,2016-03-28 07:00,28,4408.5,4408.5,4408.5,4408.5,12
NQU16,2016-03-28 08:30,28,4399,4399,4395,4395,2
NQU16,2016-03-28 10:00,28,4380,4380,4380,4380,1
NQU16,2016-03-28 10:30,28,4390.25,4391.25,4390.25,4391.25,3
NQU16,2016-03-28 11:30,28,4395,4395,4393.75,4393.75,2
NQU16,2016-03-28 12:00,28,4386.25,4386.25,4386.25,4386.25,1
NQU16,2016-03-28 13:00,28,4393.75,4393.75,4393.75,4393.75,2
NQU16,2016-03-29 06:00,29,4370,4370,4370,4370,2
NQU16,2016-03-29 09:00,29,4383,4389,4383,4389,2
NQU16,2016-03-29 10:00,29,4402,4402,4402,4402,1
NQU16,2016-03-29 11:00,29,4403,4415,4403,4415,8
NQU16,2016-03-29 11:30,29,4421.75,4432.25,4421.75,4429.5,21
NQU16,2016-03-29 12:30,29,4433,4435.25,4433,4435,5
NQU16,2016-03-29 13:00,29,4442,4448.5,4441.75,4448.5,14
NQU16,2016-03-29 13:30,29,4454.5,4455.25,4454.5,4455.25,4
NQU16,2016-03-29 14:00,29,4450,4455.25,4450,4455.25,11
NQU16,2016-03-29 14:30,29,4451,4451,4450,4450,3
NQU16,2016-03-29 15:00,29,4452,4452,4452,4452,1
NQU16,2016-03-29 15:30,29,4455,4455,4455,4455,2
NQU16,2016-03-29 19:00,30,4457.75,4458.25,4457.75,4458.25,7
NQU16,2016-03-29 21:30,30,4456.75,4457.75,4456.25,4456.25,52
NQU16,2016-03-30 02:00,30,4471,4471,4471,4471,5
NQU16,2016-03-30 02:30,30,4474.5,4474.5,4474.5,4474.5,1
NQU16,2016-03-30 03:00,30,4481.5,4481.5,4481.25,4481.25,4
NQU16,2016-03-30 04:00,30,4477,4478.25,4477,4478.25,8
NQU16,2016-03-30 05:00,30,4479.25,4479.25,4479.25,4479.25,1
NQU16,2016-03-30 05:30,30,4484.5,4487,4484.5,4487,7
NQU16,2016-03-30 07:00,30,4483.75,4483.75,4483.75,4483.75,2
NQU16,2016-03-30 07:30,30,4478.75,4483.25,4475.5,4480.75,5
NQU16,2016-03-30 08:00,30,4479.25,4479.25,4479.25,4479.25,1
NQU16,2016-03-30 08:30,30,4476,4501,4476,4497.25,22
NQU16,2016-03-30 09:00,30,4496.75,4501,4493.5,4493.5,18
NQU16,2016-03-30 09:30,30,4497.5,4497.5,4496.75,4497.5,112
NQU16,2016-03-30 10:00,30,4498,4498,4477,4477,43
NQU16,2016-03-30 10:30,30,4471.75,4475.5,4470.25,4475.5,4
NQU16,2016-03-30 11:00,30,4472.75,4478.75,4472.75,4476.5,14
NQU16,2016-03-30 11:30,30,4468.5,4472.5,4468,4472.5,8
NQU16,2016-03-30 12:00,30,4471,4471,4470.25,4470.25,2
NQU16,2016-03-30 12:30,30,4471,4478.75,4471,4478.75,6
NQU16,2016-03-30 13:00,30,4473,4473.25,4473,4473.25,20
NQU16,2016-03-30 13:30,30,4474.5,4474.5,4474.5,4474.5,2
NQU16,2016-03-30 14:30,30,4480,4480,4474,4477,10
NQU16,2016-03-30 18:30,31,4469.75,4472.25,4469.5,4469.5,6
NQU16,2016-03-30 19:30,31,4471,4471,4471,4471,1
NQU16,2016-03-30 21:00,31,4467.5,4467.5,4467.5,4467.5,2
NQU16,2016-03-31 02:00,31,4459,4459,4459,4459,2
NQU16,2016-03-31 02:30,31,4458.5,4458.5,4458.5,4458.5,1
NQU16,2016-03-31 05:30,31,4466,4466,4466,4466,1
NQU16,2016-03-31 08:00,31,4477,4477,4473.5,4473.5,3
NQU16,2016-03-31 08:30,31,4476,4476,4473,4473,3
NQU16,2016-03-31 09:00,31,4478,4479,4476.5,4476.5,7
NQU16,2016-03-31 09:30,31,4485,4485,4483.5,4483.5,2
NQU16,2016-03-31 10:00,31,4479.25,4480.25,4479.25,4480.25,4
NQU16,2016-03-31 10:30,31,4480.25,4486.5,4480.25,4486.5,8
NQU16,2016-03-31 11:00,31,4483,4483,4483,4483,3
NQU16,2016-03-31 11:30,31,4484.5,4484.5,4484.5,4484.5,1
NQU16,2016-03-31 12:00,31,4480,4480,4480,4480,1
NQU16,2016-03-31 12:30,31,4476,4476,4470,4470,4
NQU16,2016-03-31 13:30,31,4464.5,4467.25,4464.5,4467.25,3
NQU16,2016-03-31 14:00,31,4474.75,4474.75,4473.5,4473.5,4
NQU16,2016-03-31 14:30,31,4471.25,4471.25,4470,4470,3
NQU16,2016-03-31 19:30,1,4468,4468,4468,4468,7
NQU16,2016-03-31 21:00,1,4458.25,4458.25,4458.25,4458.25,5
NQU16,2016-04-01 01:30,1,4454,4454,4454,4454,1
NQU16,2016-04-01 02:00,1,4446.5,4446.5,4443.75,4443.75,12
NQU16,2016-04-01 05:30,1,4446,4446,4446,4446,1
NQU16,2016-04-01 06:00,1,4452.25,4453.5,4452.25,4453.5,6
NQU16,2016-04-01 07:00,1,4449.5,4457.5,4449.5,4457.5,13
NQU16,2016-04-01 07:30,1,4446.25,4446.25,4440,4440,7
NQU16,2016-04-01 08:00,1,4442.25,4442.25,4442.25,4442.25,5
NQU16,2016-04-01 08:30,1,4439.5,4455.5,4439.5,4455.5,45
NQU16,2016-04-01 09:00,1,4458,4475.25,4454,4475.25,8
NQU16,2016-04-01 09:30,1,4478,4478,4478,4478,1
NQU16,2016-04-01 10:00,1,4489.75,4493,4486.5,4493,20
NQU16,2016-04-01 10:30,1,4492.25,4498,4492.25,4498,58
NQU16,2016-04-01 11:00,1,4484.5,4484.5,4484.5,4484.5,1
NQU16,2016-04-01 12:00,1,4492,4499,4492,4499,2
NQU16,2016-04-01 12:30,1,4501,4501,4501,4501,8
NQU16,2016-04-01 13:00,1,4501.5,4501.5,4501.5,4501.5,9
NQU16,2016-04-01 13:30,1,4510,4510,4510,4510,1
NQU16,2016-04-01 14:00,1,4505.5,4507,4505.5,4507,4
NQU16,2016-04-01 15:30,1,4522.5,4522.5,4522.5,4522.5,1
NQU16,2016-04-03 17:30,4,4516,4516,4516,4516,7
NQU16,2016-04-03 19:30,4,4518,4518,4518,4518,7
NQU16,2016-04-03 22:00,4,4523,4525.5,4523,4525.5,13
NQU16,2016-04-03 22:30,4,4523,4523,4523,4523,5
NQU16,2016-04-04 02:30,4,4529,4529,4529,4529,4
NQU16,2016-04-04 03:00,4,4529,4529,4529,4529,1
NQU16,2016-04-04 06:30,4,4530,4530,4530,4530,2
NQU16,2016-04-04 07:30,4,4525,4525,4524,4524,5
NQU16,2016-04-04 08:00,4,4518,4518.75,4518,4518,3
NQU16,2016-04-04 08:30,4,4510,4515,4510,4515,2
NQU16,2016-04-04 09:00,4,4510,4514.75,4510,4514.75,3
NQU16,2016-04-04 09:30,4,4501,4501,4498.5,4498.5,4
NQU16,2016-04-04 10:00,4,4490,4490,4490,4490,1
NQU16,2016-04-04 11:00,4,4508,4508,4508,4508,4
NQU16,2016-04-04 13:00,4,4495.25,4496.25,4491.25,4491.25,29
NQU16,2016-04-04 14:00,4,4493.5,4493.5,4490,4490,5
NQU16,2016-04-04 15:30,4,4492.5,4492.5,4492.5,4492.5,1
NQU16,2016-04-04 17:00,5,4490.5,4490.5,4490.5,4490.5,1
NQU16,2016-04-04 20:00,5,4478.5,4478.5,4478.5,4478.5,1
NQU16,2016-04-05 01:30,5,4472.75,4472.75,4472.75,4472.75,5
NQU16,2016-04-05 03:00,5,4466,4466,4466,4466,1
NQU16,2016-04-05 04:30,5,4459,4459,4459,4459,1
NQU16,2016-04-05 05:00,5,4458,4458,4458,4458,2
NQU16,2016-04-05 08:30,5,4466,4467,4454.75,4454.75,5
NQU16,2016-04-05 09:00,5,4471,4474,4471,4474,3
NQU16,2016-04-05 09:30,5,4468.25,4468.25,4468.25,4468.25,1
NQU16,2016-04-05 10:00,5,4468,4468,4468,4468,1
NQU16,2016-04-05 11:00,5,4456,4456,4456,4456,1
NQU16,2016-04-05 11:30,5,4450.5,4450.5,4450.5,4450.5,1
NQU16,2016-04-05 12:30,5,4467,4467,4467,4467,1
NQU16,2016-04-05 15:00,5,4464.5,4464.5,4464.5,4464.5,1
NQU16,2016-04-05 19:30,6,4474,4474,4474,4474,1
NQU16,2016-04-05 20:30,6,4478.25,4478.25,4478.25,4478.25,1
NQU16,2016-04-05 23:00,6,4484.5,4484.5,4484.5,4484.5,1
NQU16,2016-04-06 03:00,6,4465,4465,4465,4465,1
NQU16,2016-04-06 03:30,6,4473,4473,4473,4473,5
NQU16,2016-04-06 04:00,6,4479,4479,4479,4479,1
NQU16,2016-04-06 10:00,6,4493,4493,4493,4493,1
NQU16,2016-04-06 11:30,6,4500.25,4504,4500.25,4504,3
NQU16,2016-04-06 12:00,6,4506,4510,4506,4510,5
NQU16,2016-04-06 13:00,6,4504.75,4504.75,4504.25,4504.75,3
NQU16,2016-04-06 14:00,6,4518.75,4522,4518.75,4522,2
NQU16,2016-04-06 14:30,6,4525,4530,4525,4530,13
NQU16,2016-04-06 18:00,7,4525.5,4525.5,4525.5,4525.5,5
NQU16,2016-04-06 18:30,7,4526.75,4526.75,4524.25,4524.25,7
NQU16,2016-04-06 20:00,7,4530,4530,4530,4530,1
NQU16,2016-04-06 20:30,7,4530.5,4530.5,4529.5,4529.5,2
NQU16,2016-04-07 02:00,7,4523.25,4523.25,4523.25,4523.25,1
NQU16,2016-04-07 06:00,7,4505.25,4505.25,4505.25,4505.25,2
NQU16,2016-04-07 06:30,7,4504.5,4504.5,4504.5,4504.5,1
NQU16,2016-04-07 08:30,7,4506,4506,4495.25,4495.25,2
NQU16,2016-04-07 10:00,7,4473,4473,4465,4473,9
NQU16,2016-04-07 10:30,7,4480,4480,4480,4480,1
NQU16,2016-04-07 12:00,7,4480,4480,4480,4480,2
NQU16,2016-04-07 12:30,7,4482.25,4482.25,4464.5,4464.5,2
NQU16,2016-04-07 13:00,7,4452,4452,4452,4452,1
NQU16,2016-04-07 13:30,7,4454.25,4454.25,4454.25,4454.25,3
NQU16,2016-04-07 14:30,7,4463,4463,4463,4463,1
NQU16,2016-04-07 15:00,7,4463.75,4463.75,4463.75,4463.75,1
NQU16,2016-04-07 18:00,8,4455,4455,4455,4455,1
NQU16,2016-04-07 19:30,8,4459.75,4459.75,4459.75,4459.75,10
NQU16,2016-04-07 20:00,8,4462.5,4462.5,4462.5,4462.5,10
NQU16,2016-04-07 20:30,8,4466,4466,4466,4466,1
NQU16,2016-04-07 23:00,8,4477,4477,4477,4477,1
NQU16,2016-04-07 23:30,8,4477,4477,4477,4477,1
NQU16,2016-04-08 00:00,8,4485,4485,4485,4485,1
NQU16,2016-04-08 02:30,8,4493.5,4493.5,4493.5,4493.5,1
NQU16,2016-04-08 04:30,8,4490.25,4490.25,4490.25,4490.25,1
NQU16,2016-04-08 05:00,8,4491.75,4491.75,4491.75,4491.75,1
NQU16,2016-04-08 07:00,8,4488.75,4488.75,4488.75,4488.75,1
NQU16,2016-04-08 07:30,8,4492.75,4500,4492.75,4497,6
NQU16,2016-04-08 09:00,8,4498.25,4499.25,4494,4494,4
NQU16,2016-04-08 09:30,8,4488.25,4488.25,4488.25,4488.25,1
NQU16,2016-04-08 10:00,8,4485.25,4485.25,4484.5,4484.5,3
NQU16,2016-04-08 10:30,8,4465,4465,4463,4463,6
NQU16,2016-04-08 11:00,8,4456,4456,4456,4456,1
NQU16,2016-04-08 11:30,8,4460,4460,4460,4460,2
NQU16,2016-04-08 12:00,8,4454,4454,4450,4450,7
NQU16,2016-04-08 12:30,8,4460,4460,4460,4460,1
NQU16,2016-04-08 13:30,8,4460,4460,4460,4460,10
NQU16,2016-04-08 14:00,8,4450,4450,4450,4450,1
NQU16,2016-04-08 14:30,8,4457.25,4457.25,4457.25,4457.25,3
NQU16,2016-04-10 19:30,11,4454,4454,4454,4454,3
NQU16,2016-04-10 20:30,11,4445.5,4445.5,4445.5,4445.5,1
NQU16,2016-04-10 21:30,11,4456.75,4457.25,4456.75,4457.25,2
NQU16,2016-04-10 22:30,11,4457.75,4457.75,4457.75,4457.75,1
NQU16,2016-04-11 00:30,11,4459.25,4459.25,4459.25,4459.25,1
NQU16,2016-04-11 01:30,11,4458,4458,4458,4458,1
NQU16,2016-04-11 02:00,11,4450,4450,4450,4450,1
NQU16,2016-04-11 03:00,11,4483,4483,4483,4483,2
NQU16,2016-04-11 07:00,11,4480.75,4480.75,4477.5,4477.5,2
NQU16,2016-04-11 07:30,11,4483,4483,4483,4483,2
NQU16,2016-04-11 08:00,11,4485.75,4485.75,4485.75,4485.75,2
NQU16,2016-04-11 08:30,11,4480,4480,4480,4480,1
NQU16,2016-04-11 09:00,11,4490.25,4500,4490.25,4497.25,4
NQU16,2016-04-11 09:30,11,4496,4496,4480,4480,6
NQU16,2016-04-11 10:00,11,4480.25,4480.25,4480.25,4480.25,1
NQU16,2016-04-11 10:30,11,4483,4483,4483,4483,1
NQU16,2016-04-11 11:00,11,4483.75,4483.75,4483.75,4483.75,1
NQU16,2016-04-11 14:00,11,4470,4470,4470,4470,1
NQU16,2016-04-11 15:30,11,4440,4440,4440,4440,2
NQU16,2016-04-11 17:00,12,4437,4437,4434.25,4434.25,3
NQU16,2016-04-11 17:30,12,4434,4434,4434,4434,1
NQU16,2016-04-11 19:00,12,4445,4445,4445,4445,1
NQU16,2016-04-11 20:30,12,4448,4448,4445.5,4445.5,2
NQU16,2016-04-11 22:30,12,4444,4444,4444,4444,1
NQU16,2016-04-12 02:30,12,4446,4446,4446,4446,1
NQU16,2016-04-12 05:00,12,4466.5,4466.5,4466.5,4466.5,2
NQU16,2016-04-12 08:30,12,4441.25,4449.75,4441.25,4449.75,2
NQU16,2016-04-12 09:00,12,4423,4426,4420.75,4420.75,9
NQU16,2016-04-12 09:30,12,4432,4435.5,4430,4435.5,7
NQU16,2016-04-12 10:00,12,4463.75,4469.25,4463.75,4469.25,3
NQU16,2016-04-12 10:30,12,4466.5,4466.5,4466.5,4466.5,1
NQU16,2016-04-12 11:00,12,4460,4462,4460,4462,2
NQU16,2016-04-12 12:30,12,4467.5,4467.5,4467.5,4467.5,1
NQU16,2016-04-12 13:00,12,4474.75,4474.75,4474.75,4474.75,1
NQU16,2016-04-12 13:30,12,4481,4481,4481,4481,1
NQU16,2016-04-12 14:00,12,4488,4488,4482,4482,2
NQU16,2016-04-12 14:30,12,4476,4480.5,4476,4480.5,4
NQU16,2016-04-12 19:00,13,4489.75,4489.75,4489.75,4489.75,1
NQU16,2016-04-12 19:30,13,4484.75,4484.75,4484.75,4484.75,1
NQU16,2016-04-12 22:30,13,4499.5,4499.5,4499.5,4499.5,5
NQU16,2016-04-12 23:00,13,4500,4500,4500,4500,2
NQU16,2016-04-12 23:30,13,4501,4501,4501,4501,2
NQU16,2016-04-13 01:00,13,4505.75,4505.75,4505.75,4505.75,1
NQU16,2016-04-13 04:00,13,4512.75,4515,4512.75,4515,2
NQU16,2016-04-13 07:00,13,4513,4513,4513,4513,1
NQU16,2016-04-13 07:30,13,4514,4514,4508.75,4508.75,4
NQU16,2016-04-13 08:00,13,4519.25,4519.25,4519.25,4519.25,1
NQU16,2016-04-13 08:30,13,4517.75,4535.5,4517.75,4535.5,8
NQU16,2016-04-13 09:00,13,4536,4537.5,4534,4534,3
NQU16,2016-04-13 09:30,13,4532.25,4532.25,4523.75,4529.5,17
NQU16,2016-04-13 10:00,13,4522.75,4529.75,4522.5,4529.75,9
NQU16,2016-04-13 10:30,13,4536,4538,4525.5,4525.5,3
NQU16,2016-04-13 11:00,13,4520,4520,4520,4520,1
NQU16,2016-04-13 11:30,13,4526.25,4528.5,4526.25,4528.5,2
NQU16,2016-04-13 12:00,13,4520,4520,4520,4520,1
NQU16,2016-04-13 12:30,13,4523.75,4527.5,4523.75,4527.5,11
NQU16,2016-04-13 13:00,13,4520,4530.5,4520,4528.5,8
NQU16,2016-04-13 13:30,13,4529,4529,4529,4529,2
NQU16,2016-04-13 14:00,13,4531,4535.75,4531,4535.75,2
NQU16,2016-04-13 14:30,13,4536,4545,4536,4537,6
NQU16,2016-04-13 15:30,13,4540.25,4540.25,4540.25,4540.25,1
NQU16,2016-04-13 20:00,14,4537.25,4537.25,4537.25,4537.25,1
NQU16,2016-04-13 20:30,14,4535,4535,4535,4535,1
NQU16,2016-04-13 23:00,14,4539,4539,4539,4539,1
NQU16,2016-04-14 01:00,14,4533.25,4533.25,4533.25,4533.25,1
NQU16,2016-04-14 02:00,14,4530,4530,4524.25,4524.25,3
NQU16,2016-04-14 05:00,14,4538,4538,4538,4538,1
NQU16,2016-04-14 05:30,14,4541,4541,4541,4541,2
NQU16,2016-04-14 08:00,14,4541.25,4541.25,4541.25,4541.25,1
NQU16,2016-04-14 08:30,14,4542,4542,4528,4528,6
NQU16,2016-04-14 09:00,14,4529,4541,4529,4539,5
NQU16,2016-04-14 09:30,14,4535,4539.25,4535,4539.25,2
NQU16,2016-04-14 10:00,14,4540.75,4540.75,4536.5,4536.5,2
NQU16,2016-04-14 10:30,14,4542,4542,4542,4542,1
NQU16,2016-04-14 11:30,14,4542.5,4550,4542.5,4550,4
NQU16,2016-04-14 12:00,14,4553,4555.5,4548,4548,5
NQU16,2016-04-14 12:30,14,4539.75,4539.75,4539.75,4539.75,1
NQU16,2016-04-14 13:00,14,4537,4539.5,4537,4537.5,3
NQU16,2016-04-14 13:30,14,4537.5,4542.5,4534.5,4542.5,4
NQU16,2016-04-14 14:00,14,4544,4544,4543.75,4543.75,2
NQU16,2016-04-14 14:30,14,4542.25,4542.25,4542.25,4542.25,1
NQU16,2016-04-15 07:00,15,4530.75,4530.75,4530.75,4530.75,1
NQU16,2016-04-15 08:00,15,4532.5,4532.5,4532.5,4532.5,2
NQU16,2016-04-15 08:30,15,4540,4540,4531,4531.75,3
NQU16,2016-04-15 09:00,15,4529,4529,4529,4529,1
NQU16,2016-04-15 09:30,15,4540,4541,4540,4541,2
NQU16,2016-04-15 10:00,15,4541,4542.25,4541,4542.25,2
NQU16,2016-04-15 11:30,15,4534.5,4534.5,4534.5,4534.5,2
NQU16,2016-04-15 12:00,15,4533.25,4533.25,4530,4530,2
NQU16,2016-04-15 12:30,15,4522.5,4522.5,4522.5,4522.5,1
NQU16,2016-04-15 13:00,15,4523.75,4523.75,4523.75,4523.75,10
NQU16,2016-04-15 13:30,15,4526.25,4526.25,4526.25,4526.25,2
NQU16,2016-04-15 14:30,15,4528.75,4528.75,4528.75,4528.75,10
NQU16,2016-04-17 17:00,18,4507.75,4507.75,4507.75,4507.75,2
NQU16,2016-04-17 19:00,18,4497.75,4501.25,4497.75,4501,12
NQU16,2016-04-18 01:30,18,4495,4495,4491.25,4491.25,2
NQU16,2016-04-18 08:30,18,4521.5,4527,4521.5,4527,6
NQU16,2016-04-18 09:00,18,4532.5,4549,4532.5,4549,15
NQU16,2016-04-18 09:30,18,4549.75,4552.75,4547.5,4552.75,4
NQU16,2016-04-18 10:00,18,4547.75,4547.75,4547,4547,4
NQU16,2016-04-18 10:30,18,4539,4539.5,4534,4534,7
NQU16,2016-04-18 11:00,18,4541,4541,4541,4541,1
NQU16,2016-04-18 13:00,18,4550,4550,4550,4550,1
NQU16,2016-04-18 13:30,18,4547.75,4547.75,4547.75,4547.75,1
NQU16,2016-04-18 14:00,18,4545.75,4545.75,4545.75,4545.75,1
NQU16,2016-04-18 14:30,18,4550,4550,4550,4550,2
NQU16,2016-04-18 15:00,18,4538,4541.5,4537.5,4538,7
NQU16,2016-04-18 17:00,19,4540,4540,4540,4540,5
NQU16,2016-04-18 17:30,19,4540.25,4541,4540.25,4541,15
NQU16,2016-04-18 18:00,19,4542.5,4542.5,4542.5,4542.5,5
NQU16,2016-04-18 18:30,19,4543,4546.25,4543,4546.25,15
NQU16,2016-04-18 19:30,19,4546,4546,4546,4546,1
NQU16,2016-04-18 20:00,19,4548.75,4548.75,4548.75,4548.75,5
NQU16,2016-04-18 20:30,19,4547,4547,4547,4547,1
NQU16,2016-04-19 00:30,19,4547.25,4547.25,4547.25,4547.25,1
NQU16,2016-04-19 02:30,19,4563,4564.5,4563,4564.5,2
NQU16,2016-04-19 03:00,19,4564.5,4567,4564.5,4567,15
NQU16,2016-04-19 04:30,19,4576.5,4576.5,4576.5,4576.5,10
NQU16,2016-04-19 05:30,19,4572.25,4572.25,4572.25,4572.25,1
NQU16,2016-04-19 07:30,19,4567,4567,4564.75,4564.75,2
NQU16,2016-04-19 08:00,19,4562,4562,4562,4562,1
NQU16,2016-04-19 08:30,19,4552.5,4552.5,4527,4527,16
NQU16,2016-04-19 09:00,19,4530,4540,4529.5,4535,9
NQU16,2016-04-19 09:30,19,4542,4542,4539.5,4540,3
NQU16,2016-04-19 10:00,19,4532.25,4532.25,4532.25,4532.25,1
NQU16,2016-04-19 10:30,19,4528.5,4528.5,4511.25,4511.25,14
NQU16,2016-04-19 11:30,19,4500,4515.75,4500,4514,5
NQU16,2016-04-19 12:00,19,4515,4523.25,4515,4520.75,5
NQU16,2016-04-19 13:00,19,4530.5,4530.5,4522,4522,2
NQU16,2016-04-19 14:00,19,4517.25,4517.25,4517.25,4517.25,1
NQU16,2016-04-19 14:30,19,4525,4525,4522,4522.25,7
NQU16,2016-04-19 15:00,19,4527.5,4527.5,4527.5,4527.5,2
NQU16,2016-04-19 19:00,20,4513.25,4513.25,4513,4513,2
NQU16,2016-04-19 20:30,20,4513,4513,4508.5,4510.25,4
NQU16,2016-04-20 01:30,20,4510.75,4510.75,4510.75,4510.75,1
NQU16,2016-04-20 02:30,20,4508.25,4508.25,4508.25,4508.25,1
NQU16,2016-04-20 03:30,20,4508,4508,4508,4508,1
NQU16,2016-04-20 06:00,20,4526,4526,4526,4526,1
NQU16,2016-04-20 08:30,20,4532,4532.75,4532,4532.75,4
NQU16,2016-04-20 09:00,20,4525,4525,4525,4525,1
NQU16,2016-04-20 10:00,20,4534,4545.5,4534,4545,11
NQU16,2016-04-20 10:30,20,4543.75,4547.5,4541.5,4541.5,13
NQU16,2016-04-20 11:00,20,4539,4539,4539,4539,1
NQU16,2016-04-20 12:30,20,4541.5,4541.5,4541.5,4541.5,1
NQU16,2016-04-20 13:00,20,4540,4545.25,4540,4545.25,2
NQU16,2016-04-20 14:00,20,4544.5,4544.5,4537,4537,2
NQU16,2016-04-20 14:30,20,4528,4529.25,4527,4527.75,10
NQU16,2016-04-20 15:00,20,4528,4528,4525,4527.25,17
NQU16,2016-04-20 19:30,21,4521,4521,4519.75,4519.75,2
NQU16,2016-04-20 20:30,21,4520.75,4520.75,4519.75,4519.75,20
NQU16,2016-04-21 05:00,21,4523.75,4524.25,4523.75,4524.25,6
NQU16,2016-04-21 08:00,21,4524,4524,4524,4524,2
NQU16,2016-04-21 08:30,21,4520,4520,4512.25,4512.25,6
NQU16,2016-04-21 09:00,21,4515,4515,4512,4512,2
NQU16,2016-04-21 09:30,21,4529.75,4540,4529.75,4540,3
NQU16,2016-04-21 10:00,21,4544,4544,4536,4536,7
NQU16,2016-04-21 10:30,21,4530,4530,4530,4530,1
NQU16,2016-04-21 11:00,21,4520,4520,4520,4520,1
NQU16,2016-04-21 12:30,21,4524,4524,4524,4524,1
NQU16,2016-04-21 13:00,21,4519,4520.5,4519,4520.5,3
NQU16,2016-04-21 13:30,21,4520,4520.5,4518.75,4518.75,11
NQU16,2016-04-21 14:30,21,4521,4529,4521,4529,11
NQU16,2016-04-21 15:00,21,4535.5,4535.5,4492,4494.25,23
NQU16,2016-04-21 15:30,21,4485,4485,4485,4485,1
NQU16,2016-04-22 01:30,22,4495,4495,4495,4495,1
NQU16,2016-04-22 04:00,22,4477,4477,4477,4477,1
NQU16,2016-04-22 08:00,22,4475,4475,4474,4474,2
NQU16,2016-04-22 08:30,22,4479,4479,4475,4475,2
NQU16,2016-04-22 09:00,22,4453,4453,4448,4451,6
NQU16,2016-04-22 09:30,22,4438,4438,4427.5,4427.75,8
NQU16,2016-04-22 11:00,22,4432,4432,4432,4432,2
NQU16,2016-04-22 11:30,22,4430,4430,4427.75,4427.75,32
NQU16,2016-04-22 12:00,22,4439.75,4439.75,4439.75,4439.75,1
NQU16,2016-04-22 12:30,22,4449,4449,4449,4449,1
NQU16,2016-04-22 13:00,22,4460,4460,4460,4460,1
NQU16,2016-04-24 18:30,25,4466,4466,4466,4466,1
NQU16,2016-04-24 19:00,25,4461.5,4461.75,4461.5,4461.75,8
NQU16,2016-04-24 20:00,25,4458.75,4458.75,4458.75,4458.75,1
NQU16,2016-04-24 20:30,25,4457,4457,4457,4457,1
NQU16,2016-04-25 02:00,25,4443,4443,4443,4443,1
NQU16,2016-04-25 02:30,25,4440,4440,4433.25,4433.25,3
NQU16,2016-04-25 03:00,25,4438,4438,4438,4438,1
NQU16,2016-04-25 03:30,25,4433.25,4433.25,4433.25,4433.25,4
NQU16,2016-04-25 07:00,25,4439.25,4439.25,4439.25,4439.25,1
NQU16,2016-04-25 07:30,25,4447.75,4447.75,4447.75,4447.75,3
NQU16,2016-04-25 08:30,25,4445,4458,4445,4458,7
NQU16,2016-04-25 10:00,25,4441.5,4444.25,4441.5,4444.25,2
NQU16,2016-04-25 11:00,25,4442,4442,4442,4442,1
NQU16,2016-04-25 11:30,25,4456.5,4456.5,4456.5,4456.5,1
NQU16,2016-04-25 14:30,25,4453,4453,4453,4453,1
NQU16,2016-04-25 15:00,25,4465,4465,4465,4465,1
NQU16,2016-04-25 17:30,26,4465.25,4465.25,4465.25,4465.25,1
NQU16,2016-04-25 20:30,26,4476.25,4476.25,4476.25,4476.25,1
NQU16,2016-04-25 21:00,26,4463,4463,4463,4463,2
NQU16,2016-04-26 02:00,26,4469.5,4469.5,4469.5,4469.5,1
NQU16,2016-04-26 08:00,26,4472,4472,4472,4472,2
NQU16,2016-04-26 09:00,26,4472.75,4472.75,4449,4449,6
NQU16,2016-04-26 09:30,26,4446,4454.5,4440,4440,5
NQU16,2016-04-26 10:30,26,4447,4447,4447,4447,1
NQU16,2016-04-26 11:30,26,4447,4447,4447,4447,1
NQU16,2016-04-26 12:00,26,4435,4435,4435,4435,3
NQU16,2016-04-26 12:30,26,4435.75,4435.75,4434.5,4434.5,2
NQU16,2016-04-26 13:00,26,4434,4440.25,4434,4440.25,3
NQU16,2016-04-26 14:00,26,4431.75,4431.75,4431.75,4431.75,1
NQU16,2016-04-26 15:00,26,4444.5,4444.5,4444.5,4444.5,1
NQU16,2016-04-26 15:30,26,4419,4422.5,4404.5,4404.5,6
NQU16,2016-04-26 19:30,27,4402.75,4402.75,4402.75,4402.75,1
NQU16,2016-04-26 20:30,27,4395,4396.75,4391.5,4396.75,10
NQU16,2016-04-26 22:30,27,4396.75,4396.75,4396.75,4396.75,1
NQU16,2016-04-27 01:00,27,4400,4400,4400,4400,1
NQU16,2016-04-27 01:30,27,4395.25,4395.25,4395.25,4395.25,1
NQU16,2016-04-27 02:00,27,4399,4399,4399,4399,1
NQU16,2016-04-27 03:30,27,4398.5,4398.5,4398.5,4398.5,1
NQU16,2016-04-27 06:30,27,4397,4397,4394,4394,2
NQU16,2016-04-27 07:00,27,4395.25,4395.25,4395.25,4395.25,1
NQU16,2016-04-27 07:30,27,4395.25,4395.25,4395.25,4395.25,1
NQU16,2016-04-27 08:30,27,4402,4407,4390,4390,10
NQU16,2016-04-27 09:00,27,4390,4390,4374,4374,6
NQU16,2016-04-27 09:30,27,4369.25,4379.5,4369.25,4379.5,2
NQU16,2016-04-27 10:00,27,4378.25,4387.25,4378.25,4385.5,130
NQU16,2016-04-27 10:30,27,4389.25,4390,4389.25,4390,50
NQU16,2016-04-27 11:00,27,4387.25,4387.25,4387.25,4387.25,1
NQU16,2016-04-27 11:30,27,4392,4392,4392,4392,1
NQU16,2016-04-27 12:00,27,4386.5,4386.5,4375.5,4375.5,4
NQU16,2016-04-27 12:30,27,4379.25,4379.25,4379.25,4379.25,1
NQU16,2016-04-27 13:00,27,4375,4375,4370,4370,2
NQU16,2016-04-27 14:00,27,4409,4409,4409,4409,2
NQU16,2016-04-27 14:30,27,4409,4409,4400,4400,6
NQU16,2016-04-27 15:00,27,4401,4417,4401,4417,5
NQU16,2016-04-27 20:30,28,4432.25,4432.25,4432.25,4432.25,1
NQU16,2016-04-27 22:00,28,4401.25,4401.25,4401.25,4401.25,1
NQU16,2016-04-28 00:30,28,4408.25,4408.25,4408.25,4408.25,1
NQU16,2016-04-28 01:00,28,4402,4402,4402,4402,1
NQU16,2016-04-28 01:30,28,4401.75,4401.75,4401.75,4401.75,1
NQU16,2016-04-28 03:30,28,4395,4395,4395,4395,1
NQU16,2016-04-28 04:00,28,4389.5,4389.5,4389.5,4389.5,1
NQU16,2016-04-28 04:30,28,4395.5,4395.5,4395.5,4395.5,1
NQU16,2016-04-28 05:30,28,4394,4394,4394,4394,2
NQU16,2016-04-28 07:00,28,4401,4401,4401,4401,1
NQU16,2016-04-28 08:00,28,4408,4408,4408,4408,1
NQU16,2016-04-28 08:30,28,4420,4420,4420,4420,1
NQU16,2016-04-28 09:00,28,4415,4415,4415,4415,1
NQU16,2016-04-28 09:30,28,4425.25,4425.25,4425.25,4425.25,1
NQU16,2016-04-28 10:00,28,4431,4432,4431,4432,3
NQU16,2016-04-28 10:30,28,4431.25,4431.25,4431,4431,2
NQU16,2016-04-28 13:00,28,4396.75,4403.25,4396.75,4396.75,5
NQU16,2016-04-28 13:30,28,4401,4401,4401,4401,1
NQU16,2016-04-28 14:00,28,4376,4376,4350,4350,17
NQU16,2016-04-28 14:30,28,4358,4358,4342.5,4342.5,2
NQU16,2016-04-28 15:00,28,4374,4377.25,4373.25,4374,6
NQU16,2016-04-28 19:30,29,4376.75,4376.75,4372.75,4372.75,2
NQU16,2016-04-28 20:00,29,4371.5,4371.5,4369.75,4369.75,6
NQU16,2016-04-29 01:00,29,4379.75,4380,4379.75,4380,2
NQU16,2016-04-29 01:30,29,4376,4376,4376,4376,2
NQU16,2016-04-29 02:00,29,4364.25,4364.25,4363.25,4363.25,2
NQU16,2016-04-29 02:30,29,4365,4365.5,4364,4365.5,3
NQU16,2016-04-29 03:30,29,4367.75,4367.75,4367.75,4367.75,1
NQU16,2016-04-29 04:30,29,4374.5,4374.5,4374.5,4374.5,1
NQU16,2016-04-29 06:30,29,4360,4360,4360,4360,1
NQU16,2016-04-29 08:00,29,4346.75,4346.75,4346.75,4346.75,1
NQU16,2016-04-29 08:30,29,4340.25,4340.25,4337.5,4337.5,4
NQU16,2016-04-29 09:00,29,4320,4327.5,4320,4320.5,8
NQU16,2016-04-29 09:30,29,4334.5,4334.5,4313.25,4313.25,4
NQU16,2016-04-29 10:00,29,4311,4316,4304.75,4304.75,6
NQU16,2016-04-29 10:30,29,4300,4303.25,4290,4303.25,17
NQU16,2016-04-29 11:00,29,4303.25,4307,4303.25,4307,2
NQU16,2016-04-29 11:30,29,4316,4316,4316,4316,1
NQU16,2016-04-29 12:00,29,4318.25,4330.75,4318.25,4330.75,15
NQU16,2016-04-29 12:30,29,4306,4306,4306,4306,1
NQU16,2016-04-29 13:00,29,4306.5,4311.25,4301,4301,3
NQU16,2016-04-29 13:30,29,4304,4304,4304,4304,1
NQU16,2016-04-29 14:00,29,4315,4315,4315,4315,1
NQU16,2016-04-29 14:30,29,4322,4328.25,4321,4328.25,4
NQU16,2016-04-29 15:00,29,4328,4328,4326,4326,4
NQU16,2016-05-01 17:00,2,4324.25,4324.25,4324.25,4324.25,3
NQU16,2016-05-01 18:00,2,4319,4319,4319,4319,1
NQU16,2016-05-01 20:00,2,4317.75,4317.75,4317.75,4317.75,1
NQU16,2016-05-02 04:30,2,4324,4324,4324,4324,1
NQU16,2016-05-02 05:30,2,4330.75,4330.75,4330.75,4330.75,1
NQU16,2016-05-02 08:00,2,4335,4335,4335,4335,1
NQU16,2016-05-02 08:30,2,4325,4335,4325,4335,2
NQU16,2016-05-02 09:00,2,4321,4336,4321,4336,2
NQU16,2016-05-02 13:00,2,4352,4354.75,4352,4354.75,2
NQU16,2016-05-02 13:30,2,4357,4359,4355.75,4358.5,4
NQU16,2016-05-02 14:00,2,4362,4363,4361,4363,31
NQU16,2016-05-02 14:30,2,4367.25,4370,4364.75,4364.75,35
NQU16,2016-05-02 15:00,2,4364,4364,4364,4364,6
NQU16,2016-05-02 15:30,2,4365,4366,4365,4366,2
NQU16,2016-05-02 21:00,3,4358,4358,4358,4358,1
NQU16,2016-05-03 01:00,3,4357.75,4360,4357.75,4360,3
NQU16,2016-05-03 01:30,3,4360.25,4360.25,4360,4360,6
NQU16,2016-05-03 02:00,3,4354.25,4354.25,4351,4351,14
NQU16,2016-05-03 02:30,3,4350.5,4350.5,4343.75,4345.5,10
NQU16,2016-05-03 05:00,3,4334.5,4334.5,4334.5,4334.5,1
NQU16,2016-05-03 07:00,3,4330.5,4330.5,4330.5,4330.5,1
NQU16,2016-05-03 07:30,3,4331.75,4331.75,4331.75,4331.75,2
NQU16,2016-05-03 08:30,3,4325,4325,4325,4325,1
NQU16,2016-05-03 09:00,3,4320.25,4326,4316,4326,5
NQU16,2016-05-03 09:30,3,4327.25,4327.25,4319,4319,6
NQU16,2016-05-03 11:30,3,4330,4337.25,4330,4337.25,16
NQU16,2016-05-03 12:30,3,4353,4353,4349.75,4349.75,6
NQU16,2016-05-03 13:00,3,4333,4334,4333,4334,2
NQU16,2016-05-03 13:30,3,4342.75,4342.75,4327.75,4334,7
NQU16,2016-05-03 14:30,3,4323.5,4323.5,4319.25,4321.25,5
NQU16,2016-05-03 15:00,3,4325,4325,4325,4325,1
NQU16,2016-05-03 20:00,4,4326.75,4326.75,4326.75,4326.75,1
NQU16,2016-05-04 02:30,4,4321.5,4321.5,4321.5,4321.5,1
NQU16,2016-05-04 03:00,4,4325.5,4325.5,4325.5,4325.5,3
NQU16,2016-05-04 04:00,4,4308,4308,4308,4308,1
NQU16,2016-05-04 04:30,4,4302,4302,4295.5,4295.5,21
NQU16,2016-05-04 05:00,4,4291.5,4291.5,4291.5,4291.5,2
NQU16,2016-05-04 06:30,4,4298,4298,4298,4298,1
NQU16,2016-05-04 07:00,4,4293,4293,4293,4293,1
NQU16,2016-05-04 08:00,4,4295,4295,4295,4295,1
NQU16,2016-05-04 08:30,4,4303,4306.25,4302.5,4306.25,4
NQU16,2016-05-04 09:00,4,4305.5,4305.5,4305.5,4305.5,1
NQU16,2016-05-04 10:00,4,4308,4308,4308,4308,1
NQU16,2016-05-04 12:00,4,4290.25,4290.25,4287.5,4287.5,2
NQU16,2016-05-04 13:00,4,4290,4291,4284.25,4284.25,6
NQU16,2016-05-04 13:30,4,4301.5,4301.5,4301.5,4301.5,1
NQU16,2016-05-04 18:00,5,4307.5,4307.5,4307.5,4307.5,1
NQU16,2016-05-04 19:00,5,4308.75,4308.75,4308.75,4308.75,1
NQU16,2016-05-04 20:00,5,4312,4312.75,4312,4312.75,2
NQU16,2016-05-04 20:30,5,4315,4315,4315,4315,1
NQU16,2016-05-04 21:00,5,4318,4318,4318,4318,1
NQU16,2016-05-04 22:00,5,4318.5,4318.5,4318.5,4318.5,1
NQU16,2016-05-05 01:00,5,4319.75,4319.75,4319.75,4319.75,1
NQU16,2016-05-05 01:30,5,4322.25,4326,4322.25,4326,3
NQU16,2016-05-05 02:30,5,4322.5,4323,4322.5,4323,6
NQU16,2016-05-05 03:00,5,4323.25,4332,4323.25,4332,10
NQU16,2016-05-05 03:30,5,4332.5,4334,4332.5,4334,7
NQU16,2016-05-05 04:30,5,4328.25,4328.25,4328.25,4328.25,1
NQU16,2016-05-05 07:00,5,4320,4320,4320,4320,1
NQU16,2016-05-05 08:00,5,4312.5,4312.5,4312.5,4312.5,1
NQU16,2016-05-05 08:30,5,4309,4310.25,4302.25,4302.25,14
NQU16,2016-05-05 09:00,5,4310.25,4311,4310.25,4311,2
NQU16,2016-05-05 10:30,5,4314.75,4314.75,4314.75,4314.75,2
NQU16,2016-05-05 12:30,5,4288,4290.75,4285.75,4290.75,4
NQU16,2016-05-05 15:00,5,4292,4292,4292,4292,1
NQU16,2016-05-05 15:30,5,4291,4291,4291,4291,2
NQU16,2016-05-05 19:00,6,4292.25,4292.25,4292.25,4292.25,1
NQU16,2016-05-05 19:30,6,4290.75,4290.75,4290.75,4290.75,1
NQU16,2016-05-05 20:00,6,4293.25,4293.25,4293.25,4293.25,1
NQU16,2016-05-06 00:00,6,4285,4285,4285,4285,1
NQU16,2016-05-06 02:00,6,4279,4279,4279,4279,1
NQU16,2016-05-06 05:00,6,4284,4284,4284,4284,10
NQU16,2016-05-06 05:30,6,4277.25,4285.25,4277.25,4285.25,3
NQU16,2016-05-06 06:30,6,4280.25,4280.25,4280.25,4280.25,1
NQU16,2016-05-06 07:00,6,4283.5,4284,4283.5,4284,2
NQU16,2016-05-06 07:30,6,4281,4281.75,4265,4266.75,9
NQU16,2016-05-06 08:00,6,4273,4273,4273,4273,1
NQU16,2016-05-06 08:30,6,4281.5,4293,4281.5,4293,6
NQU16,2016-05-06 09:00,6,4281,4281,4279.75,4279.75,2
NQU16,2016-05-06 09:30,6,4284,4284,4271,4273.5,3
NQU16,2016-05-06 10:00,6,4278,4284,4278,4282.75,4
NQU16,2016-05-06 11:00,6,4270,4270,4270,4270,1
NQU16,2016-05-06 11:30,6,4275.25,4275.25,4275.25,4275.25,1
NQU16,2016-05-06 12:00,6,4284.5,4284.5,4284.5,4284.5,1
NQU16,2016-05-06 13:00,6,4306.75,4317.25,4306.75,4312,6
NQU16,2016-05-06 13:30,6,4309.75,4309.75,4309.75,4309.75,1
NQU16,2016-05-06 14:30,6,4309.75,4309.75,4307.75,4307.75,2
NQU16,2016-05-06 15:00,6,4318.25,4322.25,4318.25,4322.25,4
NQU16,2016-05-06 15:30,6,4321.75,4325.75,4321.75,4325.75,2
NQU16,2016-05-08 18:30,9,4323.75,4329.75,4323.75,4329.75,5
NQU16,2016-05-08 19:30,9,4329.75,4329.75,4329.75,4329.75,2
NQU16,2016-05-09 02:00,9,4322.5,4322.5,4322.5,4322.5,1
NQU16,2016-05-09 03:30,9,4330,4333,4330,4333,4
NQU16,2016-05-09 04:00,9,4334,4338,4334,4338,3
NQU16,2016-05-09 04:30,9,4335.5,4335.5,4335.5,4335.5,1
NQU16,2016-05-09 05:00,9,4335.25,4335.25,4335.25,4335.25,1
NQU16,2016-05-09 08:00,9,4325,4325,4325,4325,1
NQU16,2016-05-09 08:30,9,4330,4340,4330,4340,6
NQU16,2016-05-09 09:00,9,4342,4344,4324.25,4324.25,17
NQU16,2016-05-09 09:30,9,4328,4329.5,4328,4329,3
NQU16,2016-05-09 10:00,9,4327.75,4329.5,4327.75,4329.5,2
NQU16,2016-05-09 10:30,9,4330.5,4332.5,4330.5,4332.5,2
NQU16,2016-05-09 11:00,9,4335.25,4335.5,4335.25,4335.5,2
NQU16,2016-05-09 12:00,9,4339,4340.25,4339,4340.25,2
NQU16,2016-05-09 12:30,9,4340.25,4340.25,4340.25,4340.25,1
NQU16,2016-05-09 13:30,9,4336.25,4346,4336.25,4346,4
NQU16,2016-05-09 14:00,9,4341.25,4341.25,4341,4341,2
NQU16,2016-05-09 14:30,9,4336.25,4336.25,4326.25,4327.5,5
NQU16,2016-05-09 17:00,10,4319.25,4319.25,4318.25,4318.25,2
NQU16,2016-05-09 21:30,10,4336.25,4336.25,4336.25,4336.25,1
NQU16,2016-05-09 22:00,10,4335,4335,4335,4335,1
NQU16,2016-05-09 22:30,10,4337,4337.5,4337,4337.5,2
NQU16,2016-05-09 23:30,10,4338.5,4338.5,4338.5,4338.5,2
NQU16,2016-05-10 00:00,10,4337.25,4337.25,4337.25,4337.25,1
NQU16,2016-05-10 02:00,10,4350,4355,4350,4355,7
NQU16,2016-05-10 04:00,10,4353.5,4353.5,4353.5,4353.5,1
NQU16,2016-05-10 05:00,10,4350,4353.75,4350,4353.75,6
NQU16,2016-05-10 05:30,10,4346.5,4346.5,4346.5,4346.5,1
NQU16,2016-05-10 06:00,10,4335,4335,4332.75,4332.75,4
NQU16,2016-05-10 06:30,10,4339.5,4339.5,4339.5,4339.5,1
NQU16,2016-05-10 07:00,10,4340,4340,4340,4340,1
NQU16,2016-05-10 08:30,10,4336,4354.5,4336,4354.5,9
NQU16,2016-05-10 09:00,10,4347.25,4352,4347.25,4352,2
NQU16,2016-05-10 09:30,10,4356,4367,4356,4363.75,42
NQU16,2016-05-10 10:30,10,4367,4370,4366.25,4370,11
NQU16,2016-05-10 11:00,10,4372,4376,4372,4376,6
NQU16,2016-05-10 11:30,10,4376,4378,4375,4377.75,7
NQU16,2016-05-10 12:30,10,4374.25,4380,4374.25,4380,3
NQU16,2016-05-10 13:00,10,4377.75,4377.75,4377.75,4377.75,1
NQU16,2016-05-10 13:30,10,4379.75,4379.75,4379.75,4379.75,1
NQU16,2016-05-10 14:00,10,4382,4384,4382,4384,2
NQU16,2016-05-10 14:30,10,4383,4390,4383,4390,5
NQU16,2016-05-10 15:30,10,4386.75,4386.75,4386.75,4386.75,1
NQU16,2016-05-10 22:30,11,4379.5,4379.5,4379.5,4379.5,1
NQU16,2016-05-10 23:00,11,4376.5,4376.5,4376.25,4376.25,2
NQU16,2016-05-11 01:00,11,4377.5,4377.5,4377.5,4377.5,1
NQU16,2016-05-11 02:00,11,4371.75,4375.25,4371.75,4374.5,8
NQU16,2016-05-11 02:30,11,4372.25,4372.25,4372.25,4372.25,3
NQU16,2016-05-11 03:30,11,4376,4376,4376,4376,2
NQU16,2016-05-11 04:00,11,4376.25,4376.25,4376.25,4376.25,2
NQU16,2016-05-11 05:00,11,4374.25,4374.25,4374.25,4374.25,2
NQU16,2016-05-11 05:30,11,4373.75,4373.75,4373.75,4373.75,4
NQU16,2016-05-11 06:00,11,4376.5,4376.5,4376.5,4376.5,3
NQU16,2016-05-11 06:30,11,4376.5,4377.5,4376.5,4377.5,3
NQU16,2016-05-11 07:00,11,4379,4379,4379,4379,1
NQU16,2016-05-11 08:30,11,4381,4382.5,4376.5,4382.5,11
NQU16,2016-05-11 09:00,11,4387,4387,4387,4387,2
NQU16,2016-05-11 09:30,11,4389.75,4394.5,4389.75,4394.5,5
NQU16,2016-05-11 10:00,11,4380.5,4380.5,4371.5,4374.75,28
NQU16,2016-05-11 10:30,11,4373.5,4374.75,4373.5,4374.25,3
NQU16,2016-05-11 11:00,11,4376.25,4376.25,4376.25,4376.25,1
NQU16,2016-05-11 11:30,11,4377.25,4377.25,4377.25,4377.25,1
NQU16,2016-05-11 12:00,11,4370.75,4370.75,4370.75,4370.75,1
NQU16,2016-05-11 12:30,11,4367.75,4367.75,4365,4367,5
NQU16,2016-05-11 13:00,11,4362.25,4362.25,4357.75,4358.75,6
NQU16,2016-05-11 13:30,11,4360.25,4360.25,4352.25,4352.25,3
NQU16,2016-05-11 14:00,11,4354.5,4359.25,4354.5,4356.75,7
NQU16,2016-05-11 14:30,11,4360,4360,4350,4350,3
NQU16,2016-05-11 17:00,12,4342.5,4342.5,4342.5,4342.5,1
NQU16,2016-05-11 18:00,12,4345.25,4345.25,4345.25,4345.25,1
NQU16,2016-05-11 19:00,12,4345,4345,4344.5,4344.5,3
NQU16,2016-05-11 22:00,12,4349.75,4350,4349.75,4350,2
NQU16,2016-05-12 01:00,12,4355.75,4355.75,4355.75,4355.75,1
NQU16,2016-05-12 01:30,12,4352.25,4352.25,4352.25,4352.25,1
NQU16,2016-05-12 02:30,12,4357.75,4357.75,4357.75,4357.75,1
NQU16,2016-05-12 04:00,12,4366,4366,4362.75,4363.25,4
NQU16,2016-05-12 04:30,12,4370,4374,4370,4374,6
NQU16,2016-05-12 05:00,12,4372.5,4372.5,4368.25,4368.25,2
NQU16,2016-05-12 05:30,12,4367.75,4370,4367.75,4370,2
NQU16,2016-05-12 06:00,12,4370.5,4370.5,4370.5,4370.5,1
NQU16,2016-05-12 06:30,12,4371,4372,4371,4372,2
NQU16,2016-05-12 07:30,12,4365,4365,4363.75,4363.75,2
NQU16,2016-05-12 08:30,12,4350.5,4350.5,4339,4339,4
NQU16,2016-05-12 09:00,12,4334.5,4335.75,4332.75,4335.75,3
NQU16,2016-05-12 09:30,12,4327.75,4327.75,4320.75,4320.75,9
NQU16,2016-05-12 10:00,12,4320.75,4320.75,4302.5,4310.5,16
NQU16,2016-05-12 10:30,12,4312.25,4312.25,4305.5,4305.5,3
NQU16,2016-05-12 11:00,12,4299,4308.5,4299,4308.5,8
NQU16,2016-05-12 11:30,12,4307,4314,4300.25,4314,14
NQU16,2016-05-12 12:00,12,4316.75,4316.75,4314.25,4316.25,5
NQU16,2016-05-12 12:30,12,4316.75,4316.75,4316.75,4316.75,1
NQU16,2016-05-12 13:00,12,4323.75,4339.75,4323.75,4339.75,13
NQU16,2016-05-12 13:30,12,4342.75,4349,4342.75,4349,9
NQU16,2016-05-12 14:00,12,4339.75,4340.25,4339.75,4340.25,5
NQU16,2016-05-12 14:30,12,4337.75,4337.75,4337.75,4337.75,1
NQU16,2016-05-12 15:00,12,4327.75,4327.75,4327.75,4327.75,1
NQU16,2016-05-12 17:00,13,4327,4327,4327,4327,1
NQU16,2016-05-12 17:30,13,4326,4326,4326,4326,1
NQU16,2016-05-12 18:30,13,4329.25,4329.25,4329.25,4329.25,1
NQU16,2016-05-12 19:00,13,4328.25,4329,4328.25,4329,2
NQU16,2016-05-12 19:30,13,4325.5,4325.5,4325.5,4325.5,1
NQU16,2016-05-12 20:00,13,4318,4318,4315.5,4315.5,3
NQU16,2016-05-12 21:30,13,4312.25,4312.25,4312.25,4312.25,1
NQU16,2016-05-13 01:30,13,4307.75,4307.75,4304.75,4304.75,2
NQU16,2016-05-13 02:00,13,4302.75,4302.75,4298.5,4299,5
NQU16,2016-05-13 02:30,13,4299.5,4313.25,4299.5,4311.5,4
NQU16,2016-05-13 03:00,13,4308.75,4310.5,4306,4306,4
NQU16,2016-05-13 04:30,13,4312.25,4312.25,4312.25,4312.25,1
NQU16,2016-05-13 05:30,13,4312,4312,4312,4312,3
NQU16,2016-05-13 06:00,13,4316.75,4316.75,4316.75,4316.75,25
NQU16,2016-05-13 07:30,13,4320,4320,4320,4320,2
NQU16,2016-05-13 08:00,13,4330,4330.5,4330,4330.5,2
NQU16,2016-05-13 08:30,13,4345,4347,4345,4345.25,5
NQU16,2016-05-13 09:00,13,4341.5,4341.5,4341.5,4341.5,1
NQU16,2016-05-13 10:00,13,4347.25,4351.75,4347.25,4350,10
NQU16,2016-05-13 10:30,13,4350.5,4350.5,4345,4345,2
NQU16,2016-05-13 11:30,13,4332.5,4332.5,4328.75,4328.75,4
NQU16,2016-05-13 12:00,13,4331.5,4335,4327.25,4327.25,5
NQU16,2016-05-13 12:30,13,4323,4323.75,4317.5,4317.5,5
NQU16,2016-05-13 13:00,13,4323.75,4323.75,4311.5,4316.5,6
NQU16,2016-05-13 13:30,13,4306,4312.5,4305.5,4311.25,6
NQU16,2016-05-13 14:00,13,4308,4308,4308,4308,1
NQU16,2016-05-13 14:30,13,4316.75,4319.5,4316.75,4319.5,4
NQU16,2016-05-15 17:00,16,4302,4302,4297.25,4297.25,6
NQU16,2016-05-15 17:30,16,4302.75,4302.75,4302.75,4302.75,1
NQU16,2016-05-15 21:00,16,4314.5,4314.5,4314.5,4314.5,2
NQU16,2016-05-15 21:30,16,4322.75,4322.75,4322.5,4322.5,2
NQU16,2016-05-16 00:00,16,4321,4321,4321,4321,1
NQU16,2016-05-16 03:00,16,4320.25,4320.25,4320.25,4320.25,1
NQU16,2016-05-16 05:00,16,4316.5,4316.5,4316.5,4316.5,1
NQU16,2016-05-16 06:30,16,4326,4329.25,4326,4326,6
NQU16,2016-05-16 07:30,16,4317,4317,4317,4317,1
NQU16,2016-05-16 08:30,16,4331.75,4332.25,4331.75,4332.25,2
NQU16,2016-05-16 09:00,16,4332.75,4332.75,4329,4331,3
NQU16,2016-05-16 09:30,16,4339,4348,4337.5,4348,9
NQU16,2016-05-16 10:00,16,4351.75,4353,4351.75,4353,3
NQU16,2016-05-16 10:30,16,4356,4363.5,4356,4363.25,44
NQU16,2016-05-16 11:00,16,4363,4363.25,4360,4360,10
NQU16,2016-05-16 11:30,16,4356,4356,4356,4356,1
NQU16,2016-05-16 12:00,16,4365,4366,4365,4365,4
NQU16,2016-05-16 12:30,16,4364,4368,4361,4368,8
NQU16,2016-05-16 13:00,16,4369.5,4380,4369.5,4380,8
NQU16,2016-05-16 13:30,16,4380,4381.25,4379,4380.5,13
NQU16,2016-05-16 14:00,16,4379,4384,4378.5,4383,39
NQU16,2016-05-16 14:30,16,4375.25,4375.25,4375.25,4375.25,1
NQU16,2016-05-16 15:00,16,4365,4365,4365,4365,25
NQU16,2016-05-16 15:30,16,4365.25,4366,4364,4364.5,7
NQU16,2016-05-16 17:30,17,4366,4366,4366,4366,1
NQU16,2016-05-16 20:30,17,4367,4367,4367,4367,1
NQU16,2016-05-16 22:00,17,4368.5,4369,4367.5,4369,3
NQU16,2016-05-17 01:30,17,4377,4377,4377,4377,1
NQU16,2016-05-17 02:00,17,4379,4379,4379,4379,2
NQU16,2016-05-17 02:30,17,4385.5,4385.5,4385.5,4385.5,1
NQU16,2016-05-17 03:30,17,4377.5,4377.5,4377.5,4377.5,1
NQU16,2016-05-17 04:00,17,4370.5,4370.5,4370.5,4370.5,1
NQU16,2016-05-17 05:30,17,4371,4371,4371,4371,1
NQU16,2016-05-17 06:00,17,4369.5,4369.5,4365.5,4367,3
NQU16,2016-05-17 06:30,17,4366,4366,4366,4366,1
NQU16,2016-05-17 07:00,17,4364.25,4364.25,4364.25,4364.25,1
NQU16,2016-05-17 07:30,17,4362.5,4362.5,4358,4358,3
NQU16,2016-05-17 08:30,17,4367.75,4374,4349.5,4356,16
NQU16,2016-05-17 09:00,17,4351,4351,4344.5,4344.5,8
NQU16,2016-05-17 09:30,17,4341.75,4348.25,4341,4348.25,9
NQU16,2016-05-17 10:00,17,4352.5,4355.5,4347.75,4347.75,29
NQU16,2016-05-17 10:30,17,4353,4359,4353,4359,2
NQU16,2016-05-17 11:00,17,4348.75,4348.75,4343,4343,8
NQU16,2016-05-17 11:30,17,4347,4349.5,4340.75,4340.75,5
NQU16,2016-05-17 12:00,17,4344.5,4344.5,4344.5,4344.5,2
NQU16,2016-05-17 12:30,17,4330,4330,4329,4329,2
NQU16,2016-05-17 13:00,17,4320,4320,4313.5,4313.5,6
NQU16,2016-05-17 13:30,17,4312,4312,4312,4312,1
NQU16,2016-05-17 14:00,17,4317,4317,4302,4303.75,6
NQU16,2016-05-17 14:30,17,4309,4313.5,4309,4312.5,73
NQU16,2016-05-17 15:00,17,4310,4310,4308.75,4308.75,3
NQU16,2016-05-17 19:00,18,4316.25,4316.25,4316.25,4316.25,2
NQU16,2016-05-17 20:00,18,4315.75,4315.75,4314.25,4314.25,3
NQU16,2016-05-17 20:30,18,4319.25,4319.25,4317,4317,2
NQU16,2016-05-17 22:00,18,4315,4315,4314,4314,2
NQU16,2016-05-17 23:00,18,4310,4310,4308.5,4308.5,2
NQU16,2016-05-17 23:30,18,4307.5,4307.5,4307.5,4307.5,1
NQU16,2016-05-18 00:00,18,4312.5,4312.5,4312.5,4312.5,1
NQU16,2016-05-18 00:30,18,4312.75,4315,4312.75,4315,3
NQU16,2016-05-18 01:00,18,4305,4305,4305,4305,1
NQU16,2016-05-18 01:30,18,4309.25,4309.25,4309.25,4309.25,1
NQU16,2016-05-18 02:00,18,4312,4312,4312,4312,1
NQU16,2016-05-18 03:00,18,4312,4312,4312,4312,2
NQU16,2016-05-18 05:30,18,4306.75,4306.75,4306.75,4306.75,1
NQU16,2016-05-18 07:00,18,4305,4305,4305,4305,2
NQU16,2016-05-18 07:30,18,4302.25,4302.25,4302.25,4302.25,1
NQU16,2016-05-18 08:00,18,4299.25,4303,4297,4303,9
NQU16,2016-05-18 08:30,18,4308,4320,4308,4320,20
NQU16,2016-05-18 09:00,18,4321.75,4336.25,4321.75,4336.25,5
NQU16,2016-05-18 09:30,18,4338.5,4338.5,4330,4330,6
NQU16,2016-05-18 10:00,18,4332.5,4337.5,4331.5,4337.5,37
NQU16,2016-05-18 10:30,18,4335,4342.75,4335,4342.75,13
NQU16,2016-05-18 11:00,18,4333.5,4333.5,4328.5,4328.5,5
NQU16,2016-05-18 11:30,18,4334,4339.5,4329.25,4339.5,8
NQU16,2016-05-18 12:00,18,4342.5,4348.5,4342.5,4348.25,9
NQU16,2016-05-18 12:30,18,4348.5,4350,4345,4345,17
NQU16,2016-05-18 13:00,18,4335,4335,4302,4302,98
NQU16,2016-05-18 13:30,18,4300.5,4315,4295,4315,28
NQU16,2016-05-18 14:00,18,4309,4312.5,4309,4312.5,8
NQU16,2016-05-18 14:30,18,4314,4314,4310.5,4310.5,6
NQU16,2016-05-18 15:30,18,4329.5,4329.5,4329.5,4329.5,1
NQU16,2016-05-18 18:00,19,4327,4327,4326.5,4326.5,3
NQU16,2016-05-18 20:00,19,4323.75,4324,4322,4322,3
NQU16,2016-05-18 20:30,19,4321.75,4324,4315.25,4315.25,5
NQU16,2016-05-18 21:30,19,4316.75,4319,4315.75,4315.75,4
NQU16,2016-05-18 22:30,19,4312.25,4312.25,4312.25,4312.25,1
NQU16,2016-05-19 01:00,19,4319,4319,4319,4319,1
NQU16,2016-05-19 02:00,19,4312.5,4312.5,4306.25,4306.25,2
NQU16,2016-05-19 05:00,19,4309,4309,4309,4309,1
NQU16,2016-05-19 06:00,19,4316,4316,4316,4316,1
NQU16,2016-05-19 07:00,19,4319.75,4319.75,4319.75,4319.75,1
NQU16,2016-05-19 07:30,19,4308,4308,4308,4308,1
NQU16,2016-05-19 08:00,19,4306.25,4310,4306.25,4310,2
NQU16,2016-05-19 08:30,19,4308,4314.5,4289.5,4289.5,15
NQU16,2016-05-19 09:00,19,4291,4292.75,4283.75,4292.5,23
NQU16,2016-05-19 09:30,19,4291.5,4295.25,4283.25,4283.25,8
NQU16,2016-05-19 10:00,19,4280.5,4286.25,4279.5,4282.5,7
NQU16,2016-05-19 10:30,19,4277.5,4279.5,4274.5,4279.25,35
NQU16,2016-05-19 11:00,19,4287.5,4288.5,4287.5,4288.5,2
NQU16,2016-05-19 12:00,19,4280.5,4286.75,4280.5,4286.75,5
NQU16,2016-05-19 12:30,19,4292,4292,4292,4292,1
NQU16,2016-05-19 13:00,19,4298,4298,4297,4297,4
NQU16,2016-05-19 13:30,19,4288,4288,4284,4287,15
NQU16,2016-05-19 14:00,19,4287,4307.75,4287,4307.75,58
NQU16,2016-05-19 14:30,19,4303,4310,4303,4303.5,16
NQU16,2016-05-19 19:00,20,4310.75,4310.75,4310.75,4310.75,1
NQU16,2016-05-19 19:30,20,4317.5,4321,4317.5,4321,3
NQU16,2016-05-19 20:00,20,4325.25,4325.25,4320.5,4320.5,3
NQU16,2016-05-19 21:00,20,4325.5,4325.5,4325.5,4325.5,2
NQU16,2016-05-19 21:30,20,4326,4326,4326,4326,1
NQU16,2016-05-20 00:30,20,4328,4330,4328,4330,11
NQU16,2016-05-20 01:00,20,4331,4332.5,4331,4332.5,3
NQU16,2016-05-20 01:30,20,4325,4325,4325,4325,3
NQU16,2016-05-20 02:00,20,4332,4332,4328,4328,2
NQU16,2016-05-20 04:30,20,4326,4326,4326,4326,3
NQU16,2016-05-20 05:00,20,4321,4321,4321,4321,3
NQU16,2016-05-20 07:00,20,4321.5,4321.5,4321.5,4321.5,2
NQU16,2016-05-20 08:00,20,4330.75,4333.75,4330.75,4333.75,2
NQU16,2016-05-20 08:30,20,4330,4350.75,4330,4348.5,30
NQU16,2016-05-20 09:00,20,4353.75,4359,4351,4352.25,17
NQU16,2016-05-20 09:30,20,4352,4362.25,4352,4357,36
NQU16,2016-05-20 10:00,20,4359.25,4363.5,4358.75,4362.25,47
NQU16,2016-05-20 10:30,20,4364.5,4370,4364.5,4365,27
NQU16,2016-05-20 11:00,20,4364,4366,4362,4363.5,24
NQU16,2016-05-20 11:30,20,4363,4368,4363,4364,14
NQU16,2016-05-20 12:00,20,4364,4365,4358,4358,26
NQU16,2016-05-20 12:30,20,4357,4357,4351,4352,21
NQU16,2016-05-20 13:00,20,4355,4360,4354,4360,36
NQU16,2016-05-20 14:00,20,4349,4349,4349,4349,1
NQU16,2016-05-20 15:00,20,4352.75,4352.75,4352.75,4352.75,1
NQU16,2016-05-22 17:00,23,4359.75,4359.75,4359.75,4359.75,1
NQU16,2016-05-22 19:00,23,4354.75,4354.75,4354.75,4354.75,1
NQU16,2016-05-22 20:00,23,4350,4350.25,4348.75,4350.25,11
NQU16,2016-05-22 22:30,23,4360.75,4360.75,4360.75,4360.75,1
NQU16,2016-05-23 02:00,23,4352,4352,4341.5,4341.5,9
NQU16,2016-05-23 02:30,23,4348.75,4348.75,4348.75,4348.75,2
NQU16,2016-05-23 03:00,23,4350,4369.75,4350,4369.75,2
NQU16,2016-05-23 03:30,23,4369.25,4369.25,4369,4369,2
NQU16,2016-05-23 04:30,23,4350,4350,4350,4350,1
NQU16,2016-05-23 05:00,23,4344.25,4344.25,4344.25,4344.25,1
NQU16,2016-05-23 05:30,23,4348,4348,4348,4348,1
NQU16,2016-05-23 06:30,23,4360.75,4360.75,4360.75,4360.75,1
NQU16,2016-05-23 07:30,23,4355.5,4355.5,4355.5,4355.5,1
NQU16,2016-05-23 08:00,23,4355.25,4355.25,4355.25,4355.25,2
NQU16,2016-05-23 08:30,23,4362.25,4371.25,4362.25,4368.25,18
NQU16,2016-05-23 09:00,23,4367,4372.25,4365,4367.75,15
NQU16,2016-05-23 09:30,23,4371.75,4371.75,4360,4361.75,4
NQU16,2016-05-23 10:00,23,4361.75,4363.25,4361.75,4363.25,2
NQU16,2016-05-23 10:30,23,4357.25,4357.25,4357.25,4357.25,1
NQU16,2016-05-23 12:30,23,4357,4357,4355,4355,6
NQU16,2016-05-23 13:00,23,4359.5,4359.5,4359.5,4359.5,1
NQU16,2016-05-23 13:30,23,4361.75,4361.75,4361.75,4361.75,1
NQU16,2016-05-23 14:00,23,4352,4352,4351.5,4351.5,2
NQU16,2016-05-23 14:30,23,4349.5,4349.5,4345,4345,2
NQU16,2016-05-23 15:00,23,4342,4347.25,4342,4347.25,4
NQU16,2016-05-23 17:00,24,4344.5,4344.5,4344.5,4344.5,1
NQU16,2016-05-23 19:00,24,4344,4345.5,4344,4345.5,2
NQU16,2016-05-23 19:30,24,4345.5,4345.5,4345.5,4345.5,5
NQU16,2016-05-23 21:00,24,4346.75,4346.75,4346.75,4346.75,2
NQU16,2016-05-23 21:30,24,4347.75,4347.75,4347.75,4347.75,1
NQU16,2016-05-23 22:00,24,4344,4344,4343.5,4343.5,2
NQU16,2016-05-24 01:00,24,4337.75,4337.75,4336,4336,3
NQU16,2016-05-24 02:00,24,4335,4335,4335,4335,1
NQU16,2016-05-24 03:00,24,4355,4356.25,4355,4356.25,3
NQU16,2016-05-24 04:30,24,4356.5,4360.75,4356.5,4360.75,3
NQU16,2016-05-24 05:00,24,4358.25,4358.25,4358.25,4358.25,1
NQU16,2016-05-24 05:30,24,4359,4359,4359,4359,1
NQU16,2016-05-24 06:00,24,4360.5,4360.5,4360.5,4360.5,1
NQU16,2016-05-24 07:00,24,4365.5,4371.5,4365.5,4371.5,6
NQU16,2016-05-24 07:30,24,4372.25,4373.75,4371.25,4372.25,8
NQU16,2016-05-24 08:30,24,4372.25,4396.5,4371.5,4393,75
NQU16,2016-05-24 09:00,24,4395,4410,4395,4409.25,157
NQU16,2016-05-24 09:30,24,4411.5,4419.75,4411.5,4416.25,16
NQU16,2016-05-24 10:00,24,4419.5,4424.5,4417.25,4424.5,21
NQU16,2016-05-24 10:30,24,4420.25,4427.5,4420.25,4426.5,49
NQU16,2016-05-24 11:00,24,4427.25,4427.25,4424.75,4424.75,3
NQU16,2016-05-24 11:30,24,4424.5,4429,4424.5,4429,8
NQU16,2016-05-24 12:00,24,4429,4431,4429,4429,7
NQU16,2016-05-24 12:30,24,4429,4429,4429,4429,1
NQU16,2016-05-24 13:00,24,4429,4433.5,4428,4433.5,79
NQU16,2016-05-24 13:30,24,4431.25,4435,4431.25,4435,11
NQU16,2016-05-24 14:00,24,4435.75,4441,4435.75,4437.5,14
NQU16,2016-05-24 14:30,24,4435,4436.75,4434.5,4436.5,7
NQU16,2016-05-24 15:00,24,4436,4436,4435.75,4436,5
NQU16,2016-05-24 15:30,24,4439,4439.75,4438.75,4438.75,3
NQU16,2016-05-24 18:00,25,4442,4444.5,4442,4444.5,3
NQU16,2016-05-24 18:30,25,4444.75,4445.25,4444.5,4445.25,4
NQU16,2016-05-24 19:00,25,4443.5,4443.5,4441.75,4443,4
NQU16,2016-05-24 20:30,25,4448,4448,4448,4448,1
NQU16,2016-05-24 21:30,25,4446.5,4447.25,4446.5,4447,6
NQU16,2016-05-24 22:00,25,4449.25,4450.25,4449.25,4450.25,5
NQU16,2016-05-24 22:30,25,4449.5,4450,4449.5,4450,2
NQU16,2016-05-24 23:30,25,4452.25,4452.25,4452.25,4452.25,1
NQU16,2016-05-25 01:00,25,4455,4457.75,4455,4457.75,33
NQU16,2016-05-25 02:00,25,4450.75,4452.5,4450.75,4452.5,4
NQU16,2016-05-25 03:00,25,4458.75,4458.75,4456.75,4456.75,2
NQU16,2016-05-25 04:00,25,4459,4459.75,4459,4459.75,2
NQU16,2016-05-25 04:30,25,4463,4464,4462.5,4462.75,9
NQU16,2016-05-25 05:00,25,4459.5,4459.75,4457,4459.75,5
NQU16,2016-05-25 05:30,25,4460,4460.25,4458,4458,6
NQU16,2016-05-25 06:30,25,4458.25,4459.75,4458.25,4459.75,2
NQU16,2016-05-25 08:00,25,4458,4458,4450,4450.25,26
NQU16,2016-05-25 08:30,25,4452.5,4464.5,4444.25,4464.5,34
NQU16,2016-05-25 09:00,25,4463,4470.25,4461,4463.25,28
NQU16,2016-05-25 09:30,25,4464.75,4467,4463,4465,6
NQU16,2016-05-25 10:00,25,4467.25,4470,4458.75,4459.75,20
NQU16,2016-05-25 10:30,25,4461,4461,4461,4461,1
NQU16,2016-05-25 11:00,25,4466,4466.5,4464.25,4465.5,5
NQU16,2016-05-25 11:30,25,4466.5,4468,4466.5,4466.5,21
NQU16,2016-05-25 12:00,25,4470.75,4479.5,4470.75,4479.25,38
NQU16,2016-05-25 12:30,25,4479.75,4480.75,4475.75,4475.75,11
NQU16,2016-05-25 13:00,25,4472.25,4472.75,4471.75,4472.75,3
NQU16,2016-05-25 13:30,25,4470.75,4475.5,4465,4465.75,22
NQU16,2016-05-25 14:00,25,4463.75,4474.75,4462.25,4474.75,72
NQU16,2016-05-25 14:30,25,4472.75,4472.75,4469,4470,31
NQU16,2016-05-25 15:00,25,4468.5,4468.5,4468,4468,5
NQU16,2016-05-25 15:30,25,4468,4470,4468,4470,4
NQU16,2016-05-25 18:30,26,4464,4464,4464,4464,1
NQU16,2016-05-25 19:30,26,4459.5,4459.5,4458.25,4458.25,2
NQU16,2016-05-25 20:00,26,4459.75,4460,4456.25,4456.25,12
NQU16,2016-05-25 21:00,26,4458,4458.25,4458,4458,12
NQU16,2016-05-26 00:30,26,4465,4465,4461.5,4461.5,2
NQU16,2016-05-26 01:00,26,4465.75,4466,4465.75,4466,2
NQU16,2016-05-26 02:00,26,4469.75,4469.75,4469.75,4469.75,1
NQU16,2016-05-26 02:30,26,4474.5,4477,4474.5,4475.25,36
NQU16,2016-05-26 03:00,26,4471.25,4471.25,4471.25,4471.25,1
NQU16,2016-05-26 05:30,26,4475,4475,4475,4475,2
NQU16,2016-05-26 06:30,26,4475.25,4476.5,4475.25,4476.5,2
NQU16,2016-05-26 08:30,26,4475.75,4476,4462.75,4464.75,19
NQU16,2016-05-26 09:00,26,4465.5,4474,4465.5,4474,10
NQU16,2016-05-26 09:30,26,4479.75,4479.75,4474.25,4474.25,8
NQU16,2016-05-26 10:00,26,4472,4473.25,4471,4472,5
NQU16,2016-05-26 10:30,26,4476.5,4476.5,4474,4474,3
NQU16,2016-05-26 11:00,26,4475,4475,4470.25,4470.25,5
NQU16,2016-05-26 12:00,26,4473.25,4474.75,4473,4473,7
NQU16,2016-05-26 12:30,26,4476.25,4476.25,4476.25,4476.25,20
NQU16,2016-05-26 13:00,26,4477.25,4482,4477.25,4482,19
NQU16,2016-05-26 13:30,26,4481.5,4481.75,4481.5,4481.75,2
NQU16,2016-05-26 14:00,26,4481,4484.75,4480,4484.75,9
NQU16,2016-05-26 14:30,26,4483.25,4483.25,4477.5,4477.5,2
NQU16,2016-05-26 15:00,26,4484.25,4484.25,4484.25,4484.25,1
NQU16,2016-05-26 15:30,26,4485.75,4487.5,4485.75,4487.5,6
NQU16,2016-05-26 17:00,27,4484.25,4484.25,4484.25,4484.25,1
NQU16,2016-05-26 17:30,27,4485,4485,4485,4485,1
NQU16,2016-05-26 18:30,27,4487.5,4487.5,4487.5,4487.5,3
NQU16,2016-05-26 19:00,27,4484.5,4489,4484.5,4489,5
NQU16,2016-05-26 19:30,27,4489.5,4490.5,4489.5,4490.5,2
NQU16,2016-05-26 20:00,27,4490.5,4490.5,4487,4488.5,10
NQU16,2016-05-26 20:30,27,4483.75,4483.75,4483.75,4483.75,1
NQU16,2016-05-26 21:00,27,4483.75,4483.75,4483.75,4483.75,1
NQU16,2016-05-27 01:00,27,4486.5,4486.5,4486.5,4486.5,1
NQU16,2016-05-27 01:30,27,4486,4486,4486,4486,1
NQU16,2016-05-27 02:00,27,4483.5,4483.5,4483.5,4483.5,1
NQU16,2016-05-27 02:30,27,4488,4491.75,4488,4489.75,11
NQU16,2016-05-27 03:00,27,4489.5,4489.5,4489.5,4489.5,1
NQU16,2016-05-27 03:30,27,4490.25,4490.25,4488.5,4488.5,3
NQU16,2016-05-27 04:30,27,4492.5,4494.5,4492.5,4494.5,2
NQU16,2016-05-27 05:30,27,4493.5,4493.5,4493.5,4493.5,1
NQU16,2016-05-27 06:00,27,4494,4494,4494,4494,1
NQU16,2016-05-27 07:00,27,4492.5,4492.5,4492.5,4492.5,1
NQU16,2016-05-27 07:30,27,4489.75,4489.75,4487,4487,2
NQU16,2016-05-27 08:00,27,4484.5,4486,4483.5,4484,4
NQU16,2016-05-27 08:30,27,4483.75,4494,4483.75,4494,11
NQU16,2016-05-27 09:00,27,4495.5,4503.5,4488.75,4493.75,32
NQU16,2016-05-27 10:00,27,4494,4495.75,4494,4495.75,3
NQU16,2016-05-27 10:30,27,4502.5,4504.25,4501.5,4503.5,19
NQU16,2016-05-27 11:00,27,4502.25,4502.25,4501.5,4501.5,3
NQU16,2016-05-27 11:30,27,4501,4501,4500.75,4500.75,3
NQU16,2016-05-27 12:00,27,4501,4501,4498.5,4498.5,2
NQU16,2016-05-27 12:30,27,4494.25,4494.25,4493.75,4493.75,2
NQU16,2016-05-27 13:00,27,4490,4495.5,4487.75,4495.5,14
NQU16,2016-05-27 13:30,27,4495.75,4499,4495.75,4499,20
NQU16,2016-05-27 14:00,27,4498,4498,4496.75,4496.75,2
NQU16,2016-05-27 14:30,27,4497,4503,4497,4502.5,14
NQU16,2016-05-27 15:00,27,4504,4505,4501.5,4501.5,6
NQU16,2016-05-27 15:30,27,4503.25,4505.25,4503.25,4505,5
NQU16,2016-05-29 17:00,31,4509.75,4509.75,4508,4509.75,8
NQU16,2016-05-29 18:30,31,4510.75,4513.25,4510.75,4513.25,6
NQU16,2016-05-29 19:00,31,4511,4511.25,4510,4510,4
NQU16,2016-05-29 20:30,31,4509.25,4511.5,4509.25,4510,14
NQU16,2016-05-29 21:30,31,4511.75,4514.5,4511.75,4514.5,4
NQU16,2016-05-29 22:00,31,4515.5,4515.5,4515.5,4515.5,2
NQU16,2016-05-30 00:00,31,4514,4514,4514,4514,2
NQU16,2016-05-30 01:30,31,4514.25,4514.25,4513,4513,7
NQU16,2016-05-30 04:30,31,4511.25,4511.25,4511.25,4511.25,1
NQU16,2016-05-30 05:30,31,4509.5,4509.5,4509.5,4509.5,1
NQU16,2016-05-30 06:30,31,4513,4513,4512.25,4512.25,5
NQU16,2016-05-30 08:00,31,4513,4513,4513,4513,5
NQU16,2016-05-30 08:30,31,4510,4510,4510,4510,2
NQU16,2016-05-30 09:00,31,4510.25,4510.25,4510.25,4510.25,1
NQU16,2016-05-30 10:00,31,4510.75,4514.5,4510.75,4514.5,4
NQU16,2016-05-30 11:30,31,4514.75,4514.75,4514.75,4514.75,1
NQU16,2016-05-30 17:00,31,4510.5,4510.5,4510.5,4510.5,1
NQU16,2016-05-30 20:00,31,4510.25,4510.25,4508,4508,3
NQU16,2016-05-30 20:30,31,4510,4514.25,4510,4514.25,3
NQU16,2016-05-30 21:00,31,4514.75,4518,4514.75,4518,2
NQU16,2016-05-30 21:30,31,4517.25,4517.25,4517.25,4517.25,2
NQU16,2016-05-30 22:00,31,4519,4519.5,4519,4519.5,2
NQU16,2016-05-30 22:30,31,4520,4520,4520,4520,33
NQU16,2016-05-31 00:30,31,4520,4520,4519,4519,3
NQU16,2016-05-31 02:00,31,4513.75,4513.75,4512,4512,3
NQU16,2016-05-31 02:30,31,4512,4512,4512,4512,2
NQU16,2016-05-31 03:00,31,4509,4509,4506.5,4509,5
NQU16,2016-05-31 04:00,31,4507.5,4509.75,4507.5,4509.75,2
NQU16,2016-05-31 05:00,31,4509.5,4509.5,4509.5,4509.5,1
NQU16,2016-05-31 05:30,31,4509,4509,4509,4509,1
NQU16,2016-05-31 06:00,31,4507.5,4507.5,4505,4505,2
NQU16,2016-05-31 06:30,31,4507.25,4507.25,4507.25,4507.25,1
NQU16,2016-05-31 07:00,31,4509.75,4509.75,4509.75,4509.75,1
NQU16,2016-05-31 07:30,31,4508.25,4508.25,4508.25,4508.25,1
NQU16,2016-05-31 08:00,31,4511,4511,4511,4511,1
NQU16,2016-05-31 08:30,31,4506,4515.75,4506,4512,65
NQU16,2016-05-31 09:00,31,4514,4517,4513,4513.5,16
NQU16,2016-05-31 09:30,31,4516.25,4517.5,4506.25,4511.5,135
NQU16,2016-05-31 10:00,31,4508.5,4511,4506,4509.75,13
NQU16,2016-05-31 10:30,31,4507,4509.75,4504.75,4504.75,8
NQU16,2016-05-31 11:00,31,4504.25,4504.25,4500,4500,42
NQU16,2016-05-31 11:30,31,4503,4505.5,4501.75,4505.5,6
NQU16,2016-05-31 12:00,31,4501.5,4510,4501.5,4510,9
NQU16,2016-05-31 12:30,31,4511.75,4511.75,4510.25,4510.25,7
NQU16,2016-05-31 13:00,31,4504.25,4504.25,4491.75,4497.75,27
NQU16,2016-05-31 13:30,31,4494.5,4495.25,4493.25,4493.25,7
NQU16,2016-05-31 14:00,31,4491.5,4500,4490.5,4500,23
NQU16,2016-05-31 14:30,31,4500.5,4514,4500.5,4514,20
NQU16,2016-05-31 15:00,31,4509.75,4517,4509.75,4517,9
NQU16,2016-05-31 15:30,31,4516.75,4518.25,4516.75,4518.25,2
NQU16,2016-05-31 17:00,1,4515,4515,4515,4515,2
NQU16,2016-05-31 19:00,1,4516.5,4516.5,4516.5,4516.5,2
NQU16,2016-05-31 19:30,1,4517,4518,4517,4518,3
NQU16,2016-05-31 20:00,1,4516.25,4516.25,4516.25,4516.25,1
NQU16,2016-05-31 20:30,1,4518,4523.75,4518,4523.75,13
NQU16,2016-05-31 21:00,1,4523.5,4528.75,4523.5,4528.75,9
NQU16,2016-05-31 21:30,1,4528.75,4528.75,4526.75,4526.75,5
NQU16,2016-05-31 22:00,1,4526,4526,4526,4526,3
NQU16,2016-05-31 22:30,1,4526,4526,4521,4521,2
NQU16,2016-05-31 23:00,1,4525.5,4525.5,4525.5,4525.5,1
NQU16,2016-05-31 23:30,1,4525.25,4525.25,4525,4525,4
NQU16,2016-06-01 00:00,1,4522.75,4522.75,4521,4521,8
NQU16,2016-06-01 00:30,1,4518,4518,4517.25,4517.25,4
NQU16,2016-06-01 01:00,1,4520,4520,4520,4520,4
NQU16,2016-06-01 02:00,1,4519,4520,4508.75,4511.25,16
NQU16,2016-06-01 02:30,1,4509.25,4519.75,4508.5,4516,19
NQU16,2016-06-01 03:00,1,4520,4520,4518.75,4518.75,3
NQU16,2016-06-01 03:30,1,4516,4516,4507,4508.75,7
NQU16,2016-06-01 04:00,1,4506,4509.75,4506,4507.75,3
NQU16,2016-06-01 04:30,1,4507,4507,4505.75,4505.75,2
NQU16,2016-06-01 05:00,1,4505.75,4505.75,4505.75,4505.75,1
NQU16,2016-06-01 05:30,1,4505.25,4507,4505.25,4507,3
NQU16,2016-06-01 06:00,1,4500.75,4501.25,4500.75,4501.25,5
NQU16,2016-06-01 06:30,1,4503.5,4504.75,4503.5,4504.75,2
NQU16,2016-06-01 07:00,1,4503.5,4505,4503.5,4504,5
NQU16,2016-06-01 07:30,1,4504.5,4504.5,4502.5,4502.75,14
NQU16,2016-06-01 08:00,1,4502.25,4502.5,4497.75,4499.25,13
NQU16,2016-06-01 08:30,1,4500.25,4502.25,4496.25,4497.75,12
NQU16,2016-06-01 09:00,1,4503.25,4515,4495.5,4514.25,54
NQU16,2016-06-01 09:30,1,4509.75,4519,4509.75,4518,43
NQU16,2016-06-01 10:00,1,4518.5,4522.5,4515,4515,33
NQU16,2016-06-01 10:30,1,4513,4515.5,4507.5,4514.5,48
NQU16,2016-06-01 11:00,1,4516.5,4520.5,4516.5,4516.75,15
NQU16,2016-06-01 11:30,1,4514.75,4521,4512.5,4521,16
NQU16,2016-06-01 12:00,1,4521,4521,4516.75,4518,12
NQU16,2016-06-01 12:30,1,4516.5,4516.5,4508.5,4510.25,12
NQU16,2016-06-01 13:00,1,4509.75,4523,4509.75,4521.25,16
NQU16,2016-06-01 13:30,1,4515.75,4518,4515.5,4518,11
NQU16,2016-06-01 14:00,1,4519.25,4519.25,4515.75,4515.75,4
NQU16,2016-06-01 14:30,1,4514,4514,4507.25,4511.75,29
NQU16,2016-06-01 15:00,1,4514,4514,4514,4514,1
NQU16,2016-06-01 15:30,1,4514,4516.75,4514,4514,12
NQU16,2016-06-01 18:30,2,4514.5,4515.25,4514.5,4515.25,3
NQU16,2016-06-01 19:00,2,4514.75,4514.75,4514.75,4514.75,1
NQU16,2016-06-01 19:30,2,4509.75,4509.75,4508.75,4508.75,2
NQU16,2016-06-01 20:00,2,4512.25,4512.75,4512.25,4512.75,5
NQU16,2016-06-01 21:00,2,4505,4505,4505,4505,4
NQU16,2016-06-01 21:30,2,4504.75,4505,4504.5,4504.5,5
NQU16,2016-06-01 22:00,2,4504.25,4504.25,4504.25,4504.25,1
NQU16,2016-06-01 23:00,2,4503,4503,4502.75,4502.75,2
NQU16,2016-06-01 23:30,2,4502.75,4502.75,4502.5,4502.5,4
NQU16,2016-06-02 00:30,2,4501.75,4502,4501,4502,4
NQU16,2016-06-02 01:30,2,4503.25,4505.25,4503.25,4505.25,2
NQU16,2016-06-02 02:00,2,4505.25,4508.5,4502,4504.75,9
NQU16,2016-06-02 02:30,2,4505,4505,4505,4505,1
NQU16,2016-06-02 03:00,2,4505,4505,4505,4505,3
NQU16,2016-06-02 03:30,2,4507.5,4509.75,4507.25,4507.25,5
NQU16,2016-06-02 04:00,2,4510.5,4511.25,4510.5,4511.25,3
NQU16,2016-06-02 05:00,2,4510,4511,4509.5,4511,6
NQU16,2016-06-02 05:30,2,4512,4512,4512,4512,1
NQU16,2016-06-02 06:30,2,4512,4512.25,4512,4512.25,3
NQU16,2016-06-02 07:00,2,4507.25,4507.75,4507,4507.5,4
NQU16,2016-06-02 07:30,2,4509.5,4509.5,4504.75,4504.75,23
NQU16,2016-06-02 08:00,2,4504,4505.5,4500.5,4502.5,11
NQU16,2016-06-02 08:30,2,4503.25,4503.25,4479.5,4484,125
NQU16,2016-06-02 09:00,2,4486.25,4501,4486.25,4498.5,58
NQU16,2016-06-02 09:30,2,4497.75,4505,4497.25,4500.5,44
NQU16,2016-06-02 10:00,2,4500,4509.75,4500,4502.5,59
NQU16,2016-06-02 10:30,2,4500.75,4505.75,4500.25,4504,18
NQU16,2016-06-02 11:00,2,4502,4502,4494.5,4495.5,20
NQU16,2016-06-02 11:30,2,4495.5,4505.5,4492,4505.5,26
NQU16,2016-06-02 12:00,2,4507,4507,4503.25,4505,13
NQU16,2016-06-02 12:30,2,4504.25,4511,4502.5,4511,20
NQU16,2016-06-02 13:00,2,4512,4517,4512,4517,36
NQU16,2016-06-02 13:30,2,4515.25,4516.5,4513,4516.5,26
NQU16,2016-06-02 14:00,2,4517.5,4517.75,4513.25,4517.75,14
NQU16,2016-06-02 14:30,2,4518.25,4521.75,4514.75,4521.75,65
NQU16,2016-06-02 15:00,2,4521.75,4526.5,4521.75,4525,48
NQU16,2016-06-02 15:30,2,4524.5,4524.5,4524.5,4524.5,1
NQU16,2016-06-02 17:00,3,4521.25,4522,4520.25,4522,9
NQU16,2016-06-02 18:00,3,4521,4521,4521,4521,1
NQU16,2016-06-02 19:00,3,4523.5,4523.5,4523.5,4523.5,1
NQU16,2016-06-02 19:30,3,4522,4522,4522,4522,1
NQU16,2016-06-02 20:00,3,4524,4524,4524,4524,2
NQU16,2016-06-02 20:30,3,4524,4524.25,4521.25,4521.25,15
NQU16,2016-06-02 21:00,3,4521.25,4521.25,4520,4520,7
NQU16,2016-06-02 23:00,3,4520.25,4520.25,4520.25,4520.25,2
NQU16,2016-06-03 01:00,3,4524,4524,4524,4524,2
NQU16,2016-06-03 01:30,3,4524,4524,4524,4524,2
NQU16,2016-06-03 02:30,3,4525.25,4525.5,4525.25,4525.5,3
NQU16,2016-06-03 03:00,3,4519,4519,4518,4518,5
NQU16,2016-06-03 03:30,3,4522.75,4522.75,4522.75,4522.75,1
NQU16,2016-06-03 04:00,3,4522,4522,4522,4522,1
NQU16,2016-06-03 04:30,3,4521.75,4521.75,4521.75,4521.75,10
NQU16,2016-06-03 06:00,3,4522.75,4522.75,4522.75,4522.75,1
NQU16,2016-06-03 06:30,3,4524,4524,4524,4524,1
NQU16,2016-06-03 07:00,3,4523.75,4523.75,4522.75,4522.75,5
NQU16,2016-06-03 07:30,3,4518.75,4529.75,4500.25,4506.25,69
NQU16,2016-06-03 08:00,3,4504.75,4511.75,4504.5,4511.75,51
NQU16,2016-06-03 08:30,3,4510.75,4513.75,4490.25,4496.5,150
NQU16,2016-06-03 09:00,3,4490.25,4490.25,4471.75,4478,148
NQU16,2016-06-03 09:30,3,4476.5,4495.5,4474.75,4493,116
NQU16,2016-06-03 10:00,3,4494.25,4494.5,4486,4492,33
NQU16,2016-06-03 10:30,3,4488.75,4502.25,4488.75,4502.25,37
NQU16,2016-06-03 11:00,3,4502.5,4508.75,4498,4498.75,238
NQU16,2016-06-03 11:30,3,4497.5,4499.25,4491.75,4492.5,33
NQU16,2016-06-03 12:00,3,4491.5,4497.25,4491.5,4492.75,21
NQU16,2016-06-03 12:30,3,4493,4500,4493,4498.25,53
NQU16,2016-06-03 13:00,3,4497.75,4500.75,4493.25,4500.75,31
NQU16,2016-06-03 13:30,3,4499.5,4509.75,4499.5,4508,79
NQU16,2016-06-03 14:00,3,4505.5,4506.25,4502.75,4505.5,40
NQU16,2016-06-03 14:30,3,4505.5,4506.75,4499,4499.75,75
NQU16,2016-06-03 15:00,3,4500.5,4500.5,4498.75,4500,4
NQU16,2016-06-03 15:30,3,4499,4501.5,4499,4501.5,4
NQU16,2016-06-05 17:00,6,4503.25,4503.25,4503.25,4503.25,2
NQU16,2016-06-05 17:30,6,4502.75,4502.75,4502.75,4502.75,1
NQU16,2016-06-05 18:30,6,4497,4498,4496,4498,4
NQU16,2016-06-05 19:30,6,4498,4498.5,4498,4498.5,3
NQU16,2016-06-05 20:00,6,4498.25,4502.5,4498.25,4502.5,4
NQU16,2016-06-05 20:30,6,4501.25,4501.25,4500,4500,4
NQU16,2016-06-05 21:00,6,4499.5,4499.5,4499.5,4499.5,5
NQU16,2016-06-05 21:30,6,4499.5,4499.75,4499.5,4499.75,7
NQU16,2016-06-05 22:00,6,4501,4501,4501,4501,5
NQU16,2016-06-05 22:30,6,4502,4504,4502,4504,4
NQU16,2016-06-05 23:00,6,4504,4504.5,4504,4504.5,2
NQU16,2016-06-05 23:30,6,4504.5,4504.5,4502.75,4504,3
NQU16,2016-06-06 00:00,6,4504.5,4505,4503.75,4503.75,3
NQU16,2016-06-06 00:30,6,4505,4505.5,4505,4505.5,4
NQU16,2016-06-06 01:00,6,4506.75,4506.75,4504,4504,4
NQU16,2016-06-06 01:30,6,4502.75,4502.75,4501.5,4501.5,4
NQU16,2016-06-06 02:00,6,4507.5,4513,4507.5,4513,39
NQU16,2016-06-06 02:30,6,4512.5,4515.5,4512.5,4515.5,6
NQU16,2016-06-06 03:00,6,4507,4507.5,4505.75,4506.75,28
NQU16,2016-06-06 03:30,6,4505.75,4505.75,4505.75,4505.75,1
NQU16,2016-06-06 04:00,6,4509.5,4509.5,4504.75,4504.75,4
NQU16,2016-06-06 04:30,6,4505.75,4509.25,4505.75,4509.25,4
NQU16,2016-06-06 05:00,6,4506.75,4506.75,4504,4504,4
NQU16,2016-06-06 06:00,6,4507.25,4508.5,4507,4508.5,4
NQU16,2016-06-06 06:30,6,4509.25,4509.25,4508.75,4508.75,6
NQU16,2016-06-06 07:00,6,4510.75,4512.75,4510.75,4511.75,10
NQU16,2016-06-06 07:30,6,4512,4512,4512,4512,1
NQU16,2016-06-06 08:00,6,4512.75,4512.75,4508.75,4508.75,18
NQU16,2016-06-06 08:30,6,4504.5,4519.75,4503.75,4514.5,142
NQU16,2016-06-06 09:00,6,4514.25,4516.75,4511,4511.5,92
NQU16,2016-06-06 09:30,6,4510.75,4517.75,4510.75,4517.75,43
NQU16,2016-06-06 10:00,6,4518,4521.75,4515.5,4516.75,18
NQU16,2016-06-06 10:30,6,4517.25,4519.5,4514,4514,32
NQU16,2016-06-06 11:00,6,4515,4515,4511,4511,123
NQU16,2016-06-06 11:30,6,4511.25,4516.25,4501.75,4506.5,92
NQU16,2016-06-06 12:00,6,4507.75,4516.25,4507.75,4515.75,60
NQU16,2016-06-06 12:30,6,4516.25,4521,4514.25,4520.75,94
NQU16,2016-06-06 13:00,6,4522,4527.25,4521,4526.25,77
NQU16,2016-06-06 13:30,6,4527.25,4527.25,4520.5,4520.5,20
NQU16,2016-06-06 14:00,6,4521,4522,4519.5,4519.5,9
NQU16,2016-06-06 14:30,6,4521.75,4522.75,4515.5,4515.75,89
NQU16,2016-06-06 15:00,6,4517.5,4518,4517.5,4517.75,5
NQU16,2016-06-06 15:30,6,4517.75,4518,4516.75,4516.75,3
NQU16,2016-06-06 17:30,7,4514,4515,4514,4515,2
NQU16,2016-06-06 19:00,7,4514.25,4514.25,4514.25,4514.25,1
NQU16,2016-06-06 20:00,7,4515,4515,4515,4515,1
NQU16,2016-06-06 20:30,7,4516,4516,4516,4516,30
NQU16,2016-06-06 21:00,7,4517,4519,4516.5,4518.75,97
NQU16,2016-06-06 21:30,7,4518,4518.75,4518,4518,7
NQU16,2016-06-06 22:00,7,4517,4517,4517,4517,2
NQU16,2016-06-07 00:00,7,4518.5,4520,4518.5,4519.75,10
NQU16,2016-06-07 01:00,7,4521.25,4523.5,4521.25,4522.75,15
NQU16,2016-06-07 01:30,7,4524,4524,4523.25,4523.25,3
NQU16,2016-06-07 02:00,7,4522.75,4534,4522.75,4533,60
NQU16,2016-06-07 02:30,7,4534,4534.75,4531.25,4532.5,16
NQU16,2016-06-07 03:00,7,4533,4534,4533,4534,3
NQU16,2016-06-07 03:30,7,4535,4535.75,4534.25,4534.75,8
NQU16,2016-06-07 04:00,7,4534,4537.25,4534,4535.75,15
NQU16,2016-06-07 04:30,7,4536.5,4536.5,4534.75,4534.75,28
NQU16,2016-06-07 05:00,7,4534.75,4534.75,4534,4534,29
NQU16,2016-06-07 05:30,7,4534.25,4534.5,4533,4533.25,7
NQU16,2016-06-07 06:00,7,4532.75,4532.75,4532.75,4532.75,1
NQU16,2016-06-07 06:30,7,4530.5,4530.5,4525.5,4525.75,20
NQU16,2016-06-07 07:00,7,4525.75,4527,4525.5,4525.5,8
NQU16,2016-06-07 07:30,7,4524.25,4525,4522,4523,51
NQU16,2016-06-07 08:00,7,4522.5,4522.5,4518,4518.75,26
NQU16,2016-06-07 08:30,7,4519,4523.25,4514.75,4520.25,246
NQU16,2016-06-07 09:00,7,4520,4523.25,4517.25,4521.75,133
NQU16,2016-06-07 09:30,7,4521.5,4522.5,4509.5,4510.75,152
NQU16,2016-06-07 10:00,7,4511.5,4518.5,4510,4517.25,53
NQU16,2016-06-07 10:30,7,4519,4519.75,4514.25,4514.75,57
NQU16,2016-06-07 11:00,7,4515.5,4520.25,4514.75,4519.25,26
NQU16,2016-06-07 11:30,7,4521,4523.25,4520,4522.25,39
NQU16,2016-06-07 12:00,7,4522.25,4523.25,4519.5,4522.25,31
NQU16,2016-06-07 12:30,7,4521.5,4521.75,4515.25,4515.25,42
NQU16,2016-06-07 13:00,7,4515.75,4518,4513.5,4516,60
NQU16,2016-06-07 13:30,7,4515.75,4516.75,4511.5,4512,39
NQU16,2016-06-07 14:00,7,4512,4513.5,4508.5,4512.75,85
NQU16,2016-06-07 14:30,7,4512.75,4513.5,4503.5,4506,150
NQU16,2016-06-07 15:00,7,4506,4506.75,4505,4505.75,30
NQU16,2016-06-07 15:30,7,4507.25,4507.25,4504.5,4505,13
NQU16,2016-06-07 17:00,8,4503,4503,4503,4503,1
NQU16,2016-06-07 17:30,8,4503.5,4504.75,4503.5,4504.75,8
NQU16,2016-06-07 18:00,8,4504.75,4505.5,4504.75,4505.25,59
NQU16,2016-06-07 18:30,8,4505,4505,4504.25,4504.25,2
NQU16,2016-06-07 19:00,8,4503.25,4503.25,4500.75,4501.25,29
NQU16,2016-06-07 19:30,8,4502.25,4503,4501,4501,9
NQU16,2016-06-07 20:00,8,4500.75,4500.75,4500.75,4500.75,1
NQU16,2016-06-07 20:30,8,4500.25,4500.25,4499,4499,34
NQU16,2016-06-07 21:00,8,4500,4500,4499,4499,5
NQU16,2016-06-07 21:30,8,4500,4500.25,4500,4500.25,7
NQU16,2016-06-07 22:00,8,4500.5,4502.5,4500.5,4502.5,4
NQU16,2016-06-07 22:30,8,4503.5,4504.75,4503.5,4504.75,12
NQU16,2016-06-07 23:00,8,4504.25,4504.25,4504.25,4504.25,1
NQU16,2016-06-07 23:30,8,4501.75,4502.25,4501.75,4502.25,4
NQU16,2016-06-08 00:30,8,4503.25,4506.25,4503.25,4506.25,2
NQU16,2016-06-08 01:00,8,4506.75,4506.75,4506.75,4506.75,4
NQU16,2016-06-08 01:30,8,4507.25,4507.25,4507.25,4507.25,3
NQU16,2016-06-08 02:00,8,4506.5,4506.5,4504,4504,4
NQU16,2016-06-08 02:30,8,4510,4510.75,4504,4504,11
NQU16,2016-06-08 03:00,8,4505.75,4506.25,4505.75,4505.75,14
NQU16,2016-06-08 03:30,8,4503.25,4504.25,4503.25,4503.25,45
NQU16,2016-06-08 04:00,8,4505.75,4507.75,4505.75,4507.75,7
NQU16,2016-06-08 04:30,8,4507.5,4508,4507.5,4508,6
NQU16,2016-06-08 05:00,8,4508.25,4510.5,4508,4510.5,11
NQU16,2016-06-08 05:30,8,4510.25,4510.75,4510.25,4510.75,2
NQU16,2016-06-08 06:00,8,4509.75,4510.25,4509.75,4510.25,3
NQU16,2016-06-08 06:30,8,4511.75,4515.25,4511.5,4515.25,11
NQU16,2016-06-08 07:00,8,4514.75,4515.25,4513.25,4513.75,21
NQU16,2016-06-08 07:30,8,4514.75,4517.5,4514.25,4516.5,37
NQU16,2016-06-08 08:00,8,4517,4517,4513.75,4513.75,20
NQU16,2016-06-08 08:30,8,4513,4522.25,4511.25,4520.5,834
NQU16,2016-06-08 09:00,8,4520.75,4521,4496,4502,805
NQU16,2016-06-08 09:30,8,4500.25,4508.25,4500.25,4500.75,595
NQU16,2016-06-08 10:00,8,4501.25,4508.75,4498,4507.25,275
NQU16,2016-06-08 10:30,8,4507.75,4515.5,4507.75,4511,106
NQU16,2016-06-08 11:00,8,4510.25,4517,4510.25,4515.5,150
NQU16,2016-06-08 11:30,8,4516,4517,4510.75,4515,105
NQU16,2016-06-08 12:00,8,4515.5,4517.25,4509,4509,87
NQU16,2016-06-08 12:30,8,4510,4512,4509.5,4512,81
NQU16,2016-06-08 13:00,8,4511,4517,4508.25,4517,83
NQU16,2016-06-08 13:30,8,4517,4519.25,4515.5,4516.5,114
NQU16,2016-06-08 14:00,8,4516.5,4518.25,4512.5,4512.75,234
NQU16,2016-06-08 14:30,8,4512.75,4514.75,4510,4512.75,603
NQU16,2016-06-08 15:00,8,4512.75,4514.5,4510.5,4511.5,182
NQU16,2016-06-08 15:30,8,4510.25,4511,4510.25,4511,6
NQU16,2016-06-08 17:00,9,4511.25,4511.75,4511,4511,7
NQU16,2016-06-08 17:30,9,4511,4512.25,4510,4510.25,42
NQU16,2016-06-08 18:00,9,4510.25,4510.75,4509.75,4510.75,23
NQU16,2016-06-08 18:30,9,4510.75,4511.75,4509.75,4510.5,58
NQU16,2016-06-08 19:00,9,4512,4513.5,4512,4513.25,8
NQU16,2016-06-08 19:30,9,4514,4514,4510,4510,36
NQU16,2016-06-08 20:00,9,4510.25,4510.5,4508.5,4509.5,25
NQU16,2016-06-08 20:30,9,4510.5,4511.75,4507.5,4508,37
NQU16,2016-06-08 21:00,9,4508.25,4508.25,4506.5,4506.75,28
NQU16,2016-06-08 21:30,9,4507.5,4509.75,4507.25,4508.25,81
NQU16,2016-06-08 22:00,9,4508,4508,4507,4507,4
NQU16,2016-06-08 22:30,9,4506.75,4506.75,4506.75,4506.75,1
NQU16,2016-06-08 23:00,9,4507.5,4507.5,4504.75,4505,20
NQU16,2016-06-08 23:30,9,4505.75,4505.75,4504,4505.5,11
NQU16,2016-06-09 00:00,9,4506.5,4507.25,4506,4507.25,5
NQU16,2016-06-09 00:30,9,4508.75,4508.75,4507.75,4507.75,2
NQU16,2016-06-09 01:00,9,4506.25,4506.75,4504.5,4506,29
NQU16,2016-06-09 01:30,9,4506.25,4506.5,4504.75,4505.5,26
NQU16,2016-06-09 02:00,9,4504,4504.75,4496.75,4496.75,107
NQU16,2016-06-09 02:30,9,4497.75,4500.25,4495.5,4496.25,125
NQU16,2016-06-09 03:00,9,4495.5,4499.5,4494.25,4495,145
NQU16,2016-06-09 03:30,9,4495.5,4499,4495,4499,41
NQU16,2016-06-09 04:00,9,4500.25,4502.5,4498,4498,22
NQU16,2016-06-09 04:30,9,4498.5,4498.75,4496.75,4498,16
NQU16,2016-06-09 05:00,9,4498,4498.5,4496,4496.75,29
NQU16,2016-06-09 05:30,9,4497.5,4498.25,4496.75,4498.25,45
NQU16,2016-06-09 06:00,9,4499,4499.75,4498.5,4499,50
NQU16,2016-06-09 06:30,9,4499.25,4499.25,4496.75,4499,64
NQU16,2016-06-09 07:00,9,4498.75,4499.25,4494.25,4494.5,179
NQU16,2016-06-09 07:30,9,4495.75,4498.25,4494.25,4495.25,972
NQU16,2016-06-09 08:00,9,4494.75,4495.5,4492.75,4495.25,112
NQU16,2016-06-09 08:30,9,4495,4510.5,4493.25,4507.5,3356
NQU16,2016-06-09 09:00,9,4508,4508.25,4499.5,4501.5,2405
NQU16,2016-06-09 09:30,9,4501.25,4509.5,4496,4505,1983
NQU16,2016-06-09 10:00,9,4504.5,4509,4499.5,4500.75,1295
NQU16,2016-06-09 10:30,9,4500.5,4503.5,4494.25,4496.5,1190
NQU16,2016-06-09 11:00,9,4496,4496.75,4485.75,4491,1609
NQU16,2016-06-09 11:30,9,4491,4501.25,4490.5,4500.75,1386
NQU16,2016-06-09 12:00,9,4500.75,4509.5,4498.75,4506.75,1479
NQU16,2016-06-09 12:30,9,4506.5,4508.5,4493.25,4500.25,1508
NQU16,2016-06-09 13:00,9,4500.25,4502.75,4496.5,4498.5,1317
NQU16,2016-06-09 13:30,9,4498.5,4510.5,4498,4506.75,1372
NQU16,2016-06-09 14:00,9,4506.75,4509.75,4503.75,4508,1355
NQU16,2016-06-09 14:30,9,4507.75,4510.25,4505,4505.5,2478
NQU16,2016-06-09 15:00,9,4505.25,4507.75,4503.75,4506,1026
NQU16,2016-06-09 15:30,9,4505.25,4506.75,4503.75,4506.25,113
NQU16,2016-06-09 17:00,10,4503.25,4504.25,4501.5,4502,127
NQU16,2016-06-09 17:30,10,4502.5,4502.75,4500.75,4502,187
NQU16,2016-06-09 18:00,10,4502.5,4503.75,4501.25,4501.5,322
NQU16,2016-06-09 18:30,10,4501.5,4503.75,4501.5,4502.75,240
NQU16,2016-06-09 19:00,10,4503,4503.5,4499.25,4501.5,503
NQU16,2016-06-09 19:30,10,4501.75,4504.75,4501.25,4504.75,145
NQU16,2016-06-09 20:00,10,4504.25,4505.25,4502,4503.5,194
NQU16,2016-06-09 20:30,10,4504,4504,4501.75,4502.25,80
NQU16,2016-06-09 21:00,10,4502.25,4502.5,4501.25,4501.5,89
NQU16,2016-06-09 21:30,10,4501,4501.5,4500,4500,162
NQU16,2016-06-09 22:00,10,4500.25,4501.25,4499.25,4499.5,141
NQU16,2016-06-09 22:30,10,4499.25,4500.25,4497.25,4498.75,169
NQU16,2016-06-09 23:00,10,4499,4501.75,4499,4501.25,55
NQU16,2016-06-09 23:30,10,4500.5,4501.25,4499.25,4499.5,73
NQU16,2016-06-10 00:00,10,4499.25,4500.75,4498.75,4499.5,71
NQU16,2016-06-10 00:30,10,4500,4501,4498.75,4499.75,229
NQU16,2016-06-10 01:00,10,4499.5,4501.75,4496.75,4498,352
NQU16,2016-06-10 01:30,10,4498.25,4501,4496.25,4497.25,430
NQU16,2016-06-10 02:00,10,4497.25,4497.25,4479.25,4482.25,3502
NQU16,2016-06-10 02:30,10,4482,4487,4478,4478.25,1457
NQU16,2016-06-10 03:00,10,4478.25,4482.25,4474.25,4478.5,1466
NQU16,2016-06-10 03:30,10,4478.75,4480.25,4475.5,4476.25,840
NQU16,2016-06-10 04:00,10,4476.25,4477.25,4468.25,4474.5,1666
NQU16,2016-06-10 04:30,10,4474.75,4475,4468.75,4470.5,922
NQU16,2016-06-10 05:00,10,4470.25,4473.25,4468.5,4472.25,1019
NQU16,2016-06-10 05:30,10,4472.25,4474,4471.5,4473.75,590
NQU16,2016-06-10 06:00,10,4473.75,4478,4472.25,4474,1868
NQU16,2016-06-10 06:30,10,4474.25,4474.75,4471.5,4471.5,902
NQU16,2016-06-10 07:00,10,4471.75,4474.5,4469.25,4472,1287
NQU16,2016-06-10 07:30,10,4472.25,4472.5,4465.75,4466.75,1960
NQU16,2016-06-10 08:00,10,4467,4467.25,4463.75,4464.75,2436
NQU16,2016-06-10 08:30,10,4464.75,4469.5,4456.5,4462.75,28706
NQU16,2016-06-10 09:00,10,4462.75,4468.75,4455,4465.75,18815
NQU16,2016-06-10 09:30,10,4465.75,4472.5,4460.25,4461.5,17229
NQU16,2016-06-10 10:00,10,4461.5,4469.5,4460.25,4465,11662
NQU16,2016-06-10 10:30,10,4465,4468.5,4461.5,4466.25,7724
NQU16,2016-06-10 11:00,10,4466.5,4467.75,4457.25,4460.25,7093
NQU16,2016-06-10 11:30,10,4460.5,4466.5,4456.5,4465,7318
NQU16,2016-06-10 12:00,10,4465.25,4467.5,4460.5,4464.25,6607
NQU16,2016-06-10 12:30,10,4464.25,4464.75,4448.75,4450.25,10507
NQU16,2016-06-10 13:00,10,4450.25,4450.75,4441.75,4443.75,13115
NQU16,2016-06-10 13:30,10,4443.75,4448.75,4440.25,4444,7642
NQU16,2016-06-10 14:00,10,4444,4447.5,4438.25,4446.25,8248
NQU16,2016-06-10 14:30,10,4446.75,4455.5,4445.25,4454.25,19547
NQU16,2016-06-10 15:00,10,4454.25,4459.75,4453.75,4458.5,6171
NQU16,2016-06-10 15:30,10,4458,4459,4456.5,4458,333
NQU16,2016-06-12 17:00,13,4446.75,4449.75,4443.25,4445.75,1724
NQU16,2016-06-12 17:30,13,4445.75,4448,4445.75,4446.5,461
NQU16,2016-06-12 18:00,13,4446.5,4451.25,4446.5,4451,403
NQU16,2016-06-12 18:30,13,4450.5,4451.25,4445,4446.75,570
NQU16,2016-06-12 19:00,13,4446.75,4448.25,4445.5,4447.5,437
NQU16,2016-06-12 19:30,13,4447.75,4448.5,4443.75,4444.25,370
NQU16,2016-06-12 20:00,13,4444,4447,4440.25,4440.25,610
NQU16,2016-06-12 20:30,13,4440.25,4442.5,4438.75,4440.5,704
NQU16,2016-06-12 21:00,13,4440.25,4444.25,4440.25,4441.75,618
NQU16,2016-06-12 21:30,13,4441.5,4441.75,4439.5,4440,173
NQU16,2016-06-12 22:00,13,4440.25,4441.5,4440,4440.5,189
NQU16,2016-06-12 22:30,13,4440,4440.5,4438.5,4439.75,214
NQU16,2016-06-12 23:00,13,4440,4440.75,4439.5,4439.75,146
NQU16,2016-06-12 23:30,13,4440,4440.25,4438.5,4439.25,250
NQU16,2016-06-13 00:00,13,4439.25,4442.75,4439,4442,352
NQU16,2016-06-13 00:30,13,4442,4444,4440.25,4440.25,247
NQU16,2016-06-13 01:00,13,4440,4441,4432.5,4438.25,2487
NQU16,2016-06-13 01:30,13,4438.25,4444,4436,4441.25,816
NQU16,2016-06-13 02:00,13,4440.75,4449,4438,4446.75,3137
NQU16,2016-06-13 02:30,13,4446.25,4449.25,4443,4446,1286
NQU16,2016-06-13 03:00,13,4446,4452,4444.75,4446.5,1138
NQU16,2016-06-13 03:30,13,4446.5,4446.75,4438.75,4439.75,826
NQU16,2016-06-13 04:00,13,4440.25,4440.5,4434.75,4435.5,1265
NQU16,2016-06-13 04:30,13,4435.5,4439,4435.5,4437.5,1027
NQU16,2016-06-13 05:00,13,4437.75,4439.75,4436.5,4437,450
NQU16,2016-06-13 05:30,13,4437.25,4438.75,4434.75,4436.25,1314
NQU16,2016-06-13 06:00,13,4436.5,4440,4436.25,4437.75,1392
NQU16,2016-06-13 06:30,13,4437.75,4441.75,4437.25,4438.25,1026
NQU16,2016-06-13 07:00,13,4438.25,4439.5,4436.5,4437.25,1451
NQU16,2016-06-13 07:30,13,4437,4440.5,4429.75,4432.75,6723
NQU16,2016-06-13 08:00,13,4433,4434.25,4425.75,4429.75,6975
NQU16,2016-06-13 08:30,13,4429.75,4450,4427,4445.5,42774
NQU16,2016-06-13 09:00,13,4445.5,4452.25,4436.75,4447.25,20942
NQU16,2016-06-13 09:30,13,4447,4454.25,4441,4442.25,17129
NQU16,2016-06-13 10:00,13,4442.25,4446.75,4438.75,4444,12847
NQU16,2016-06-13 10:30,13,4444,4445,4419.5,4421,20756
NQU16,2016-06-13 11:00,13,4421,4432.75,4418.75,4426.75,16777
NQU16,2016-06-13 11:30,13,4426.75,4438,4426,4434.5,9602
NQU16,2016-06-13 12:00,13,4434.25,4436,4427.5,4434.25,7154
NQU16,2016-06-13 12:30,13,4434.25,4434.5,4422.75,4424.25,10712
NQU16,2016-06-13 13:00,13,4424.25,4432.75,4421.5,4430,9759
NQU16,2016-06-13 13:30,13,4429.75,4439,4427.75,4429.75,10005
NQU16,2016-06-13 14:00,13,4429.75,4432,4420.25,4424,14461
NQU16,2016-06-13 14:30,13,4424,4427,4411.75,4417.25,21411
NQU16,2016-06-13 15:00,13,4417.25,4422,4416.75,4418.25,6731
NQU16,2016-06-13 15:30,13,4417.75,4417.75,4412,4414,908
NQU16,2016-06-13 17:00,14,4412.25,4414,4406.25,4407,1229
NQU16,2016-06-13 17:30,14,4407.75,4409.25,4406.25,4408.5,623
NQU16,2016-06-13 18:00,14,4408.5,4410,4408,4410,125
NQU16,2016-06-13 18:30,14,4409.75,4414,4409.75,4411.75,237
NQU16,2016-06-13 19:00,14,4411.75,4417,4410.25,4416.75,651
NQU16,2016-06-13 19:30,14,4416.75,4419.5,4414,4415.75,963
NQU16,2016-06-13 20:00,14,4415.75,4418.5,4413.25,4414,245
NQU16,2016-06-13 20:30,14,4414.25,4418,4413.75,4415.25,225
NQU16,2016-06-13 21:00,14,4415.5,4417,4414,4414.75,153
NQU16,2016-06-13 21:30,14,4414.75,4416,4414.5,4414.75,171
NQU16,2016-06-13 22:00,14,4414.75,4416,4413.75,4415,160
NQU16,2016-06-13 22:30,14,4415.25,4418.5,4414.75,4418,206
NQU16,2016-06-13 23:00,14,4418.5,4419,4417.25,4418.25,175
NQU16,2016-06-13 23:30,14,4418.5,4422.25,4418.5,4419.75,756
NQU16,2016-06-14 00:00,14,4419.5,4419.75,4415.75,4417.75,255
NQU16,2016-06-14 00:30,14,4417.5,4422.25,4416.25,4422.25,300
NQU16,2016-06-14 01:00,14,4422.5,4422.75,4416.5,4418,792
NQU16,2016-06-14 01:30,14,4417.5,4420.25,4411.25,4413,884
NQU16,2016-06-14 02:00,14,4412.75,4415.75,4407.5,4411.25,2499
NQU16,2016-06-14 02:30,14,4410.75,4417,4407.25,4407.5,1838
NQU16,2016-06-14 03:00,14,4407.25,4411.25,4402.25,4403.25,1525
NQU16,2016-06-14 03:30,14,4403.25,4404.5,4397.5,4403.25,2433
NQU16,2016-06-14 04:00,14,4403,4404,4399.5,4400.25,1274
NQU16,2016-06-14 04:30,14,4400.5,4405.5,4400.25,4405,862
NQU16,2016-06-14 05:00,14,4404.5,4407.5,4404.25,4406.5,692
NQU16,2016-06-14 05:30,14,4406.5,4411,4405.75,4407.5,1288
NQU16,2016-06-14 06:00,14,4407.5,4409.25,4405.25,4409,1110
NQU16,2016-06-14 06:30,14,4408.5,4409.25,4403.5,4404.5,3280
NQU16,2016-06-14 07:00,14,4404.5,4406,4400.75,4401.5,1661
NQU16,2016-06-14 07:30,14,4401,4407.5,4400.75,4406.5,4020
NQU16,2016-06-14 08:00,14,4406.5,4407.5,4402.5,4406.75,4371
NQU16,2016-06-14 08:30,14,4407,4431.5,4406,4426.5,36981
NQU16,2016-06-14 09:00,14,4426.5,4432.75,4403,4408,28827
NQU16,2016-06-14 09:30,14,4407.75,4412.25,4389.25,4392,25760
NQU16,2016-06-14 10:00,14,4392,4397,4384.25,4386,22336
NQU16,2016-06-14 10:30,14,4385.75,4398.25,4384,4391,14416
NQU16,2016-06-14 11:00,14,4391,4411.25,4389.75,4410,12248
NQU16,2016-06-14 11:30,14,4410.25,4410.25,4402,4404.25,11026
NQU16,2016-06-14 12:00,14,4404,4407,4399,4400.25,7866
NQU16,2016-06-14 12:30,14,4400,4406.25,4393.5,4394.5,8611
NQU16,2016-06-14 13:00,14,4394.5,4407.5,4394.25,4406.5,8366
NQU16,2016-06-14 13:30,14,4406.75,4407,4392.5,4395.75,11181
NQU16,2016-06-14 14:00,14,4395.75,4416.5,4391.5,4415.75,20151
NQU16,2016-06-14 14:30,14,4415.75,4419.75,4410.25,4417.5,21835
NQU16,2016-06-14 15:00,14,4417.25,4421.5,4416,4418.25,6537
NQU16,2016-06-14 15:30,14,4417.5,4419,4412.5,4416.75,872
NQU16,2016-06-14 17:00,15,4417.5,4417.5,4411,4412.5,487
NQU16,2016-06-14 17:30,15,4412.25,4412.25,4406.25,4409.75,474
NQU16,2016-06-14 18:00,15,4410,4411.25,4408,4410.25,185
NQU16,2016-06-14 18:30,15,4410.25,4412,4409,4412,183
NQU16,2016-06-14 19:00,15,4411.75,4416.25,4411.75,4413.75,418
NQU16,2016-06-14 19:30,15,4412.5,4415.5,4411.5,4413,223
NQU16,2016-06-14 20:00,15,4413,4423,4408.75,4409.5,1204
NQU16,2016-06-14 20:30,15,4409.25,4417.5,4409.25,4417,439
NQU16,2016-06-14 21:00,15,4417.25,4423.75,4415.75,4422.25,895
NQU16,2016-06-14 21:30,15,4422.5,4423.75,4418.25,4420.25,419
NQU16,2016-06-14 22:00,15,4420.5,4422.5,4419,4419.5,352
NQU16,2016-06-14 22:30,15,4420,4420.5,4416.5,4419.5,316
NQU16,2016-06-14 23:00,15,4419.25,4419.75,4417.25,4418.5,150
NQU16,2016-06-14 23:30,15,4418.25,4418.75,4414.25,4416.5,287
NQU16,2016-06-15 00:00,15,4416.25,4418.25,4415.25,4416.25,223
NQU16,2016-06-15 00:30,15,4416.25,4418.75,4413.75,4416.5,336
NQU16,2016-06-15 01:00,15,4416.75,4423.75,4415.5,4423,1032
NQU16,2016-06-15 01:30,15,4423.25,4425.5,4421.75,4425.25,971
NQU16,2016-06-15 02:00,15,4425.25,4429.75,4419.75,4428,2530
NQU16,2016-06-15 02:30,15,4428.25,4430.25,4424.25,4425,1329
NQU16,2016-06-15 03:00,15,4424.5,4428.75,4423.75,4428.75,612
NQU16,2016-06-15 03:30,15,4428.75,4434.25,4427,4432.5,1534
NQU16,2016-06-15 04:00,15,4432.25,4435.75,4432.25,4434.25,1442
NQU16,2016-06-15 04:30,15,4434,4434,4429.5,4431.5,1060
NQU16,2016-06-15 05:00,15,4431.75,4433.75,4428.25,4428.5,625
NQU16,2016-06-15 05:30,15,4428.75,4430.25,4427,4428.25,777
NQU16,2016-06-15 06:00,15,4428,4429,4424.5,4426.5,1063
NQU16,2016-06-15 06:30,15,4426.75,4429,4424.75,4427.25,1131
NQU16,2016-06-15 07:00,15,4427,4430.5,4426.25,4429.75,1580
NQU16,2016-06-15 07:30,15,4430,4430.5,4425.25,4426.25,2003
NQU16,2016-06-15 08:00,15,4426,4430,4422.75,4430,3399
NQU16,2016-06-15 08:30,15,4429.75,4430.75,4421,4423.25,26560
NQU16,2016-06-15 09:00,15,4423.75,4431,4416.25,4418,17560
NQU16,2016-06-15 09:30,15,4418,4428.75,4418,4425,13276
NQU16,2016-06-15 10:00,15,4425,4429.5,4412.75,4413,10800
NQU16,2016-06-15 10:30,15,4413.25,4424.75,4412.75,4424,8680
NQU16,2016-06-15 11:00,15,4424,4424.75,4418.25,4422.25,6096
NQU16,2016-06-15 11:30,15,4422.5,4424.75,4416.5,4416.5,5380
NQU16,2016-06-15 12:00,15,4416.5,4422.5,4416.5,4422.25,3919
NQU16,2016-06-15 12:30,15,4422.25,4426,4420,4424,4366
NQU16,2016-06-15 13:00,15,4425,4435.5,4417.75,4418,27719
NQU16,2016-06-15 13:30,15,4418,4431.5,4413.75,4426.25,12266
NQU16,2016-06-15 14:00,15,4426,4429,4418.5,4425.5,10159
NQU16,2016-06-15 14:30,15,4425.5,4426.75,4396.5,4403.25,25567
NQU16,2016-06-15 15:00,15,4403.25,4406.75,4400.5,4404.75,6683
NQU16,2016-06-15 15:30,15,4405,4405,4401.75,4403.5,629
NQU16,2016-06-15 17:00,16,4403,4404.25,4398.75,4399.5,535
NQU16,2016-06-15 17:30,16,4399.5,4403.25,4399.5,4402,226
NQU16,2016-06-15 18:00,16,4402.5,4406.25,4401.25,4405.5,444
NQU16,2016-06-15 18:30,16,4405.75,4409,4405.75,4406.25,229
NQU16,2016-06-15 19:00,16,4406.5,4407.5,4404.5,4406,456
NQU16,2016-06-15 19:30,16,4406.5,4407.75,4404.25,4406.5,540
NQU16,2016-06-15 20:00,16,4406.5,4406.5,4403,4405.5,503
NQU16,2016-06-15 20:30,16,4406,4406.75,4400.5,4401.75,472
NQU16,2016-06-15 21:00,16,4401.5,4403,4400,4401.5,624
NQU16,2016-06-15 21:30,16,4401.75,4402.5,4391.5,4394.75,1271
NQU16,2016-06-15 22:00,16,4394.25,4396,4393,4394,548
NQU16,2016-06-15 22:30,16,4393.75,4397.75,4390.5,4392,623
NQU16,2016-06-15 23:00,16,4392.25,4394.75,4391.75,4392.5,270
NQU16,2016-06-15 23:30,16,4392.25,4392.25,4384.25,4387.75,999
NQU16,2016-06-16 00:00,16,4387.75,4388.75,4384.5,4385,617
NQU16,2016-06-16 00:30,16,4385.25,4387.25,4384.25,4386.5,475
NQU16,2016-06-16 01:00,16,4386.5,4387.5,4376.75,4377.25,2632
NQU16,2016-06-16 01:30,16,4377.25,4379,4374,4377.5,3229
NQU16,2016-06-16 02:00,16,4377.5,4385.5,4374.5,4385,3327
NQU16,2016-06-16 02:30,16,4385,4388.5,4382.5,4382.75,1885
NQU16,2016-06-16 03:00,16,4383,4387.25,4379.5,4382.5,1603
NQU16,2016-06-16 03:30,16,4382.5,4386.25,4381.5,4385,999
NQU16,2016-06-16 04:00,16,4385,4388.5,4382.75,4384.5,1061
NQU16,2016-06-16 04:30,16,4384.75,4389.75,4384.5,4389,841
NQU16,2016-06-16 05:00,16,4389.25,4390.75,4386.25,4390.5,1248
NQU16,2016-06-16 05:30,16,4390.5,4391.25,4387,4388.5,820
NQU16,2016-06-16 06:00,16,4388.5,4388.75,4380.25,4380.75,2095
NQU16,2016-06-16 06:30,16,4380.5,4385.5,4380.25,4383.75,1900
NQU16,2016-06-16 07:00,16,4383.5,4384.5,4379.25,4380.75,1495
NQU16,2016-06-16 07:30,16,4381,4386.25,4379,4384.5,2710
NQU16,2016-06-16 08:00,16,4384.75,4385.5,4380.25,4381,4406
NQU16,2016-06-16 08:30,16,4381.25,4385,4365,4366,31326
NQU16,2016-06-16 09:00,16,4365.75,4369,4357.5,4360.75,23215
NQU16,2016-06-16 09:30,16,4360.75,4362.25,4352.5,4360,22416
NQU16,2016-06-16 10:00,16,4359.75,4374,4358.75,4373,19602
NQU16,2016-06-16 10:30,16,4373,4376.25,4361,4362,14016
NQU16,2016-06-16 11:00,16,4362,4389,4359,4385.5,22853
NQU16,2016-06-16 11:30,16,4385.5,4397.5,4381.75,4393,22159
NQU16,2016-06-16 12:00,16,4393.25,4401.5,4392,4393.25,20069
NQU16,2016-06-16 12:30,16,4393.25,4398,4385.25,4387,14043
NQU16,2016-06-16 13:00,16,4387,4404,4385.75,4395,16694
NQU16,2016-06-16 13:30,16,4394.5,4408,4393.25,4401.25,13863
NQU16,2016-06-16 14:00,16,4401.5,4416.5,4400.75,4415,15847
NQU16,2016-06-16 14:30,16,4415.25,4421,4412.75,4416.75,19465
NQU16,2016-06-16 15:00,16,4416.5,4418.5,4414,4417,5178
NQU16,2016-06-16 15:30,16,4417.25,4417.25,4414.75,4415.25,387
NQU16,2016-06-16 17:00,17,4415.25,4419,4414.5,4419,361
NQU16,2016-06-16 17:30,17,4418.5,4418.5,4416.5,4417.5,52
NQU16,2016-06-16 18:00,17,4417.5,4421.5,4416.75,4421.25,435
NQU16,2016-06-16 18:30,17,4421.25,4426.25,4420.5,4426,674
NQU16,2016-06-16 19:00,17,4426,4429.25,4424,4428,1480
NQU16,2016-06-16 19:30,17,4427.75,4432.5,4427.25,4429.75,907
NQU16,2016-06-16 20:00,17,4429.75,4431,4427.25,4427.75,392
NQU16,2016-06-16 20:30,17,4427.75,4428.25,4423.75,4426.5,719
NQU16,2016-06-16 21:00,17,4426.5,4429,4424.5,4425.5,485
NQU16,2016-06-16 21:30,17,4425,4426.5,4424,4426.5,283
NQU16,2016-06-16 22:00,17,4426.75,4430.25,4426.5,4427,500
NQU16,2016-06-16 22:30,17,4426.25,4427,4424,4424.5,282
NQU16,2016-06-16 23:00,17,4424.75,4425.25,4422.25,4422.75,361
NQU16,2016-06-16 23:30,17,4423,4426,4423,4424.75,114
NQU16,2016-06-17 00:00,17,4423.75,4424.25,4422.75,4423.75,204
NQU16,2016-06-17 00:30,17,4423.75,4426,4422.75,4424,432
NQU16,2016-06-17 01:00,17,4423.5,4423.5,4417.75,4419.5,971
NQU16,2016-06-17 01:30,17,4419.25,4419.5,4413.5,4416.25,1138
NQU16,2016-06-17 02:00,17,4416.25,4421.25,4409.5,4421,2908
NQU16,2016-06-17 02:30,17,4421.25,4422.5,4415.25,4416,1758
NQU16,2016-06-17 03:00,17,4415.75,4416,4409.75,4413.25,1608
NQU16,2016-06-17 03:30,17,4413.5,4419.25,4412.75,4418,1126
NQU16,2016-06-17 04:00,17,4417.75,4420.5,4415.75,4419.75,885
NQU16,2016-06-17 04:30,17,4419.75,4421.25,4414.75,4415.5,730
NQU16,2016-06-17 05:00,17,4415,4416.5,4412,4415.25,813
NQU16,2016-06-17 05:30,17,4415.75,4415.75,4412,4412.5,929
NQU16,2016-06-17 06:00,17,4412.25,4414.25,4408,4409.75,1982
NQU16,2016-06-17 06:30,17,4409.5,4414.5,4408.5,4414,1364
NQU16,2016-06-17 07:00,17,4414,4417.5,4413.5,4416.25,1755
NQU16,2016-06-17 07:30,17,4416.25,4417.25,4411.25,4411.25,2716
NQU16,2016-06-17 08:00,17,4411.25,4411.25,4401.25,4408,7855
NQU16,2016-06-17 08:30,17,4408,4408.5,4376,4381.5,40737
NQU16,2016-06-17 09:00,17,4381.5,4383.5,4367.25,4368.5,24264
NQU16,2016-06-17 09:30,17,4368.25,4368.25,4358.75,4361.5,19506
NQU16,2016-06-17 10:00,17,4361.25,4363.75,4354,4355.5,17744
NQU16,2016-06-17 10:30,17,4355.5,4364.25,4353.5,4359,13745
NQU16,2016-06-17 11:00,17,4359.25,4371.25,4359,4369.5,10811
NQU16,2016-06-17 11:30,17,4369.75,4370,4362,4364.5,7145
NQU16,2016-06-17 12:00,17,4364.25,4374.75,4358.75,4371.25,9905
NQU16,2016-06-17 12:30,17,4371.25,4376.5,4368.75,4371.75,8333
NQU16,2016-06-17 13:00,17,4371.5,4374,4365.25,4370.75,10208
NQU16,2016-06-17 13:30,17,4370.5,4376.25,4368.25,4370.5,10425
NQU16,2016-06-17 14:00,17,4370.5,4371.75,4360.25,4364,10890
NQU16,2016-06-17 14:30,17,4363.5,4366.25,4358.5,4364.5,18113
NQU16,2016-06-17 15:00,17,4364.5,4367.25,4357.25,4359,7425
NQU16,2016-06-17 15:30,17,4359.25,4363.5,4359,4361.25,816
NQU16,2016-06-19 17:00,20,4383,4399.75,4383,4398,2703
NQU16,2016-06-19 17:30,20,4397.75,4399.25,4392.25,4397.5,957
NQU16,2016-06-19 18:00,20,4397.5,4397.75,4393.25,4394,380
NQU16,2016-06-19 18:30,20,4394.5,4396.25,4393.25,4394,377
NQU16,2016-06-19 19:00,20,4394.25,4403.25,4394.25,4403,1053
NQU16,2016-06-19 19:30,20,4402.75,4404.75,4401.5,4403,809
NQU16,2016-06-19 20:00,20,4403,4408,4401.5,4406.5,793
NQU16,2016-06-19 20:30,20,4406,4406.25,4401.75,4402.25,436
NQU16,2016-06-19 21:00,20,4402.5,4405.75,4400.25,4404.5,438
NQU16,2016-06-19 21:30,20,4404.75,4406,4403.75,4404.25,283
NQU16,2016-06-19 22:00,20,4403.75,4406.5,4403.75,4406,320
NQU16,2016-06-19 22:30,20,4406,4412.25,4405.75,4411.75,803
NQU16,2016-06-19 23:00,20,4411.5,4412,4408.75,4409.25,577
NQU16,2016-06-19 23:30,20,4409.25,4410,4407.75,4410,537
NQU16,2016-06-20 00:00,20,4410.25,4410.75,4407.25,4408.25,216
NQU16,2016-06-20 00:30,20,4407.5,4409,4405.75,4406.75,183
NQU16,2016-06-20 01:00,20,4407,4417.75,4407,4416,2313
NQU16,2016-06-20 01:30,20,4416.25,4416.5,4407.5,4409,2845
NQU16,2016-06-20 02:00,20,4409,4417.5,4407,4412.25,3561
NQU16,2016-06-20 02:30,20,4412.5,4413.75,4406.75,4407.25,1589
NQU16,2016-06-20 03:00,20,4407.25,4413.75,4405.5,4413.5,1269
NQU16,2016-06-20 03:30,20,4413.5,4417.5,4408.75,4417.25,1458
NQU16,2016-06-20 04:00,20,4417.25,4418.5,4411.75,4412.5,1559
NQU16,2016-06-20 04:30,20,4412.5,4414.75,4409.5,4414.75,829
NQU16,2016-06-20 05:00,20,4414.75,4417.75,4413.75,4416,691
NQU16,2016-06-20 05:30,20,4415.75,4416.75,4414.25,4415.5,855
NQU16,2016-06-20 06:00,20,4415.5,4417.25,4415,4417.25,1043
NQU16,2016-06-20 06:30,20,4417.5,4420.5,4417.5,4418,1977
NQU16,2016-06-20 07:00,20,4417.5,4418.75,4415,4415.25,1755
NQU16,2016-06-20 07:30,20,4415.25,4418.25,4415,4416,1981
NQU16,2016-06-20 08:00,20,4416,4417.5,4412.75,4415.75,4271
NQU16,2016-06-20 08:30,20,4415.75,4426,4414.5,4423.5,29581
NQU16,2016-06-20 09:00,20,4423.5,4435.75,4423.5,4430.25,17729
NQU16,2016-06-20 09:30,20,4430.25,4435.5,4429.25,4433.75,10138
NQU16,2016-06-20 10:00,20,4433.75,4436.75,4432,4434.5,7971
NQU16,2016-06-20 10:30,20,4434.75,4435.75,4420.75,4425.75,9914
NQU16,2016-06-20 11:00,20,4425.5,4426.5,4420.75,4426,5572
NQU16,2016-06-20 11:30,20,4426,4429.5,4423,4426.5,5534
NQU16,2016-06-20 12:00,20,4426.5,4428,4416.5,4418.25,7478
NQU16,2016-06-20 12:30,20,4418.25,4424,4417,4421.5,5045
NQU16,2016-06-20 13:00,20,4421.5,4422,4412.25,4413.5,6024
NQU16,2016-06-20 13:30,20,4413.5,4420.75,4412.25,4419.5,6093
NQU16,2016-06-20 14:00,20,4419.5,4420,4400.25,4400.5,12456
NQU16,2016-06-20 14:30,20,4400.5,4405.5,4388.5,4392,22291
NQU16,2016-06-20 15:00,20,4391.75,4392.75,4385,4389.5,7068
NQU16,2016-06-20 15:30,20,4389.25,4408.25,4389,4407.75,2077
NQU16,2016-06-20 17:00,21,4398.5,4399.5,4395,4396.25,724
NQU16,2016-06-20 17:30,21,4396.75,4399.75,4396.75,4399.5,156
NQU16,2016-06-20 18:00,21,4399.5,4399.5,4397.25,4399,131
NQU16,2016-06-20 18:30,21,4398.5,4398.5,4394.5,4395.25,321
NQU16,2016-06-20 19:00,21,4395.5,4398.25,4388.25,4398.25,1169
NQU16,2016-06-20 19:30,21,4398,4400,4392.25,4393.5,708
NQU16,2016-06-20 20:00,21,4393,4397.75,4392.25,4396.25,389
NQU16,2016-06-20 20:30,21,4397,4405.25,4394.5,4405,715
NQU16,2016-06-20 21:00,21,4405,4405.75,4399.5,4401.75,687
NQU16,2016-06-20 21:30,21,4401.75,4402,4396.25,4397.25,402
NQU16,2016-06-20 22:00,21,4397.5,4400,4396,4398.5,198
NQU16,2016-06-20 22:30,21,4398.75,4400.75,4396.25,4400.75,204
NQU16,2016-06-20 23:00,21,4400,4401,4398.25,4400,161
NQU16,2016-06-20 23:30,21,4400,4403,4399.75,4403,240
NQU16,2016-06-21 00:00,21,4402.75,4406,4401.75,4401.75,566
NQU16,2016-06-21 00:30,21,4401.5,4405,4400.5,4402.5,240
NQU16,2016-06-21 01:00,21,4402.5,4406,4402.25,4404.75,570
NQU16,2016-06-21 01:30,21,4405,4405,4400.5,4401.5,512
NQU16,2016-06-21 02:00,21,4401.5,4410,4396.75,4409.75,2195
NQU16,2016-06-21 02:30,21,4409.75,4410.75,4403.75,4407.75,1278
NQU16,2016-06-21 03:00,21,4407.25,4409.75,4401.75,4407.75,1647
NQU16,2016-06-21 03:30,21,4407.75,4410.5,4406,4406.5,1034
NQU16,2016-06-21 04:00,21,4406.5,4407.5,4402,4404,889
NQU16,2016-06-21 04:30,21,4404.25,4406.5,4402.5,4404.75,664
NQU16,2016-06-21 05:00,21,4404.25,4415.75,4404.25,4413.5,1922
NQU16,2016-06-21 05:30,21,4413.75,4414.75,4411.5,4412.75,1056
NQU16,2016-06-21 06:00,21,4412.75,4413.75,4409.25,4409.5,1137
NQU16,2016-06-21 06:30,21,4409.25,4412.5,4409.25,4412,1032
NQU16,2016-06-21 07:00,21,4412,4413,4409,4410.75,946
NQU16,2016-06-21 07:30,21,4410,4410.25,4397,4402.75,4628
NQU16,2016-06-21 08:00,21,4402.5,4404.25,4397.75,4398.5,3412
NQU16,2016-06-21 08:30,21,4398.75,4411.25,4396,4409,27766
NQU16,2016-06-21 09:00,21,4409,4409.75,4395.5,4405.25,17592
NQU16,2016-06-21 09:30,21,4405.5,4407.75,4393,4394.75,12942
NQU16,2016-06-21 10:00,21,4394.75,4407,4393,4397,14502
NQU16,2016-06-21 10:30,21,4397,4402,4392.75,4401.25,9330
NQU16,2016-06-21 11:00,21,4401.5,4408.75,4398.5,4408.5,5391
NQU16,2016-06-21 11:30,21,4408.25,4409.75,4396.75,4397.25,7160
NQU16,2016-06-21 12:00,21,4397.25,4402.25,4394.5,4396.75,6993
NQU16,2016-06-21 12:30,21,4396.75,4398.5,4389,4396.75,8896
NQU16,2016-06-21 13:00,21,4397,4404,4394.5,4400.75,7577
NQU16,2016-06-21 13:30,21,4401,4411.75,4399,4404.5,8828
NQU16,2016-06-21 14:00,21,4404.75,4414.25,4398,4412.5,14939
NQU16,2016-06-21 14:30,21,4412.75,4414.75,4402.75,4404.25,15756
NQU16,2016-06-21 15:00,21,4404.25,4405.75,4399.25,4400.75,4540
NQU16,2016-06-21 15:30,21,4400.75,4401.5,4397,4397,828
NQU16,2016-06-21 17:00,22,4397.25,4397.5,4391.75,4393.25,804
NQU16,2016-06-21 17:30,22,4393.5,4395.5,4393.5,4395,146
NQU16,2016-06-21 18:00,22,4395.25,4396,4395,4395,100
NQU16,2016-06-21 18:30,22,4395,4397,4393.5,4393.5,268
NQU16,2016-06-21 19:00,22,4393.5,4396.25,4391.25,4395.75,488
NQU16,2016-06-21 19:30,22,4395.25,4397.25,4393.75,4395.25,434
NQU16,2016-06-21 20:00,22,4394.25,4397.25,4394.25,4396.5,241
NQU16,2016-06-21 20:30,22,4396.25,4397.5,4394.5,4397.25,315
NQU16,2016-06-21 21:00,22,4397.5,4398,4394.25,4395.25,212
NQU16,2016-06-21 21:30,22,4395,4399,4395,4399,196
NQU16,2016-06-21 22:00,22,4399,4401.25,4398.75,4400.25,231
NQU16,2016-06-21 22:30,22,4400.5,4402,4399.75,4401.5,154
NQU16,2016-06-21 23:00,22,4402,4404.25,4402,4403.5,210
NQU16,2016-06-21 23:30,22,4403.25,4404.25,4401,4401.5,295
NQU16,2016-06-22 00:00,22,4401.5,4402,4399.75,4400.25,311
NQU16,2016-06-22 00:30,22,4400,4403.25,4399.5,4403,373
NQU16,2016-06-22 01:00,22,4403,4403.5,4400.25,4401,355
NQU16,2016-06-22 01:30,22,4400.5,4406,4400.5,4405.5,688
NQU16,2016-06-22 02:00,22,4405.25,4407.75,4399.5,4400.75,1974
NQU16,2016-06-22 02:30,22,4400.75,4400.75,4394.5,4396.75,1419
NQU16,2016-06-22 03:00,22,4396.75,4400.25,4394.5,4399,1251
NQU16,2016-06-22 03:30,22,4399.25,4400.25,4397.25,4399.25,588
NQU16,2016-06-22 04:00,22,4399.25,4403.5,4399,4403.5,883
NQU16,2016-06-22 04:30,22,4403.75,4408.5,4403.5,4407.5,818
NQU16,2016-06-22 05:00,22,4407.5,4408.25,4404.5,4404.75,540
NQU16,2016-06-22 05:30,22,4404.75,4409.5,4404.75,4409.5,871
NQU16,2016-06-22 06:00,22,4409.25,4412.5,4407,4407.5,1734
NQU16,2016-06-22 06:30,22,4407.25,4408.75,4406,4408.25,813
NQU16,2016-06-22 07:00,22,4408.5,4409,4406.5,4407.5,799
NQU16,2016-06-22 07:30,22,4407.5,4409.5,4407.25,4408.75,1056
NQU16,2016-06-22 08:00,22,4408.75,4410.5,4407,4409,2521
NQU16,2016-06-22 08:30,22,4409.25,4411,4400.75,4400.75,16442
NQU16,2016-06-22 09:00,22,4400.75,4409.25,4398.5,4406.25,11288
NQU16,2016-06-22 09:30,22,4406,4428.5,4403.75,4424,18324
NQU16,2016-06-22 10:00,22,4424.25,4434,4423,4432.75,10684
NQU16,2016-06-22 10:30,22,4432.75,4432.75,4419.75,4423.75,12667
NQU16,2016-06-22 11:00,22,4424,4425.25,4404.25,4408,12422
NQU16,2016-06-22 11:30,22,4407.75,4410,4401,4409,11470
NQU16,2016-06-22 12:00,22,4409.25,4409.25,4392.25,4400.25,14989
NQU16,2016-06-22 12:30,22,4400,4414,4398.25,4411.25,11365
NQU16,2016-06-22 13:00,22,4411.5,4415.75,4405,4408.75,7376
NQU16,2016-06-22 13:30,22,4408.75,4410.75,4399,4404.75,7399
NQU16,2016-06-22 14:00,22,4404.5,4410.5,4397.25,4398.75,8980
NQU16,2016-06-22 14:30,22,4399,4405,4391,4395,17700
NQU16,2016-06-22 15:00,22,4394.75,4398.25,4393.25,4395.75,5884
NQU16,2016-06-22 15:30,22,4396,4396.5,4394.25,4394.25,505
NQU16,2016-06-22 17:00,23,4409.75,4419.75,4408,4415.75,1351
NQU16,2016-06-22 17:30,23,4415.75,4417.5,4414,4415.25,598
NQU16,2016-06-22 18:00,23,4415.5,4416,4414.75,4415,277
NQU16,2016-06-22 18:30,23,4415,4415.25,4411.5,4414.25,219
NQU16,2016-06-22 19:00,23,4414.5,4419.75,4412.25,4416.5,853
NQU16,2016-06-22 19:30,23,4417,4417,4415.5,4415.75,124
NQU16,2016-06-22 20:00,23,4415.25,4419.75,4415.25,4418.75,249
NQU16,2016-06-22 20:30,23,4418.5,4418.5,4416.5,4416.5,168
NQU16,2016-06-22 21:00,23,4417,4418,4415.75,4416.75,123
NQU16,2016-06-22 21:30,23,4416.5,4416.5,4414.25,4415.5,187
NQU16,2016-06-22 22:00,23,4415.75,4415.75,4411.75,4411.75,146
NQU16,2016-06-22 22:30,23,4412,4415.25,4411.25,4415.25,109
NQU16,2016-06-22 23:00,23,4415.25,4415.75,4414.75,4415.25,141
NQU16,2016-06-22 23:30,23,4415,4415.5,4414.25,4415.25,125
NQU16,2016-06-23 00:00,23,4415,4416.5,4414.5,4415.25,135
NQU16,2016-06-23 00:30,23,4415.25,4424,4415.25,4419.5,532
NQU16,2016-06-23 01:00,23,4419,4422,4415.5,4418.75,1053
NQU16,2016-06-23 01:30,23,4419,4419.25,4412,4413.5,1114
NQU16,2016-06-23 02:00,23,4413.5,4421.5,4410.5,4417.25,2855
NQU16,2016-06-23 02:30,23,4417.5,4418,4410,4413,1780
NQU16,2016-06-23 03:00,23,4413.25,4421,4412.75,4419,1169
NQU16,2016-06-23 03:30,23,4419.5,4424,4418.75,4422.75,1033
NQU16,2016-06-23 04:00,23,4422.5,4455.5,4422.25,4447.25,9020
NQU16,2016-06-23 04:30,23,4447.75,4450.5,4438,4442.75,3982
NQU16,2016-06-23 05:00,23,4442.75,4447.25,4441.5,4443,2773
NQU16,2016-06-23 05:30,23,4443.25,4447.5,4438.25,4438.75,2691
NQU16,2016-06-23 06:00,23,4438.75,4442,4435.75,4437.25,2106
NQU16,2016-06-23 06:30,23,4437,4438,4431,4431.25,1428
NQU16,2016-06-23 07:00,23,4431.5,4437.25,4431.25,4434.75,1770
NQU16,2016-06-23 07:30,23,4435,4438.25,4431.25,4438,1995
NQU16,2016-06-23 08:00,23,4438.25,4438.5,4428.75,4429.75,5093
NQU16,2016-06-23 08:30,23,4430,4431.5,4410.75,4421.5,27788
NQU16,2016-06-23 09:00,23,4421.25,4431.75,4419,4428.25,18515
NQU16,2016-06-23 09:30,23,4428.5,4437,4420.5,4434.25,15365
NQU16,2016-06-23 10:00,23,4434.5,4442.75,4434.25,4440.25,11277
NQU16,2016-06-23 10:30,23,4440.25,4444.5,4438.25,4442.25,9022
NQU16,2016-06-23 11:00,23,4442.5,4446.25,4441,4442.5,5866
NQU16,2016-06-23 11:30,23,4442.5,4443.5,4436.75,4440.75,6759
NQU16,2016-06-23 12:00,23,4440.75,4445.25,4438.75,4441.75,4233
NQU16,2016-06-23 12:30,23,4442,4442.75,4435.5,4438.25,5269
NQU16,2016-06-23 13:00,23,4438.5,4442,4435.25,4438.75,5785
NQU16,2016-06-23 13:30,23,4438.5,4445.5,4437.75,4442.75,5711
NQU16,2016-06-23 14:00,23,4442.5,4443.25,4436.75,4437.75,4918
NQU16,2016-06-23 14:30,23,4437.75,4459,4437.25,4458,19171
NQU16,2016-06-23 15:00,23,4458,4464.5,4454.75,4464,7777
NQU16,2016-06-23 15:30,23,4464.25,4479.25,4464.25,4479,2004
NQU16,2016-06-23 17:00,24,4482.75,4494,4478.25,4489.75,2914
NQU16,2016-06-23 17:30,24,4489,4493.25,4470.75,4473,1614
NQU16,2016-06-23 18:00,24,4471.75,4474.5,4431.25,4452.75,7451
NQU16,2016-06-23 18:30,24,4453.75,4472.75,4442.25,4454.5,3962
NQU16,2016-06-23 19:00,24,4454.25,4459.75,4444,4447.5,1294
NQU16,2016-06-23 19:30,24,4448.5,4454,4428.75,4436.75,2114
NQU16,2016-06-23 20:00,24,4437.75,4437.75,4341.25,4407,13174
NQU16,2016-06-23 20:30,24,4407.25,4431.5,4402.5,4403.25,5108
NQU16,2016-06-23 21:00,24,4403,4413.5,4344,4361,6382
NQU16,2016-06-23 21:30,24,4360.75,4364.5,4286.75,4296.75,10347
NQU16,2016-06-23 22:00,24,4297,4320.25,4282.5,4297.75,6970
NQU16,2016-06-23 22:30,24,4297.5,4311,4241,4262,10277
NQU16,2016-06-23 23:00,24,4262,4274.25,4234.5,4234.5,5871
NQU16,2016-06-23 23:30,24,4234.5,4240,4234.5,4234.5,666
NQU16,2016-06-24 00:00,24,4234.5,4256.5,4234.5,4239.5,3323
NQU16,2016-06-24 00:30,24,4238.5,4256,4237.5,4246.75,1645
NQU16,2016-06-24 01:00,24,4246,4274.5,4238.5,4267.75,4944
NQU16,2016-06-24 01:30,24,4268,4276.5,4254,4266,3877
NQU16,2016-06-24 02:00,24,4265.25,4295.75,4263.5,4291.75,10766
NQU16,2016-06-24 02:30,24,4292,4324,4281.75,4323,10323
NQU16,2016-06-24 03:00,24,4323,4327.5,4307,4323.5,8578
NQU16,2016-06-24 03:30,24,4323.25,4324.75,4301.5,4302,6634
NQU16,2016-06-24 04:00,24,4302.5,4317.5,4298.5,4315.75,4646
NQU16,2016-06-24 04:30,24,4315.75,4318.5,4301.25,4306.75,4914
NQU16,2016-06-24 05:00,24,4306.75,4308.5,4292.75,4301.25,5851
NQU16,2016-06-24 05:30,24,4301.25,4301.75,4273.75,4294.5,4447
NQU16,2016-06-24 06:00,24,4294.75,4301.75,4288.5,4294,2859
NQU16,2016-06-24 06:30,24,4293.75,4307.5,4293.25,4295.5,3890
NQU16,2016-06-24 07:00,24,4295.75,4313.25,4294,4310.75,5114
NQU16,2016-06-24 07:30,24,4310.25,4317.75,4303.75,4306.25,5899
NQU16,2016-06-24 08:00,24,4305.25,4309,4292,4293.25,8558
NQU16,2016-06-24 08:30,24,4293,4352,4281.75,4346.25,56171
NQU16,2016-06-24 09:00,24,4346.25,4363.5,4330,4337.25,37656
NQU16,2016-06-24 09:30,24,4337.5,4345,4325.25,4326,19233
NQU16,2016-06-24 10:00,24,4326.25,4329.25,4309.75,4320.5,25084
NQU16,2016-06-24 10:30,24,4320,4329.75,4314.25,4322,17906
NQU16,2016-06-24 11:00,24,4322.25,4324.25,4303.25,4306,15678
NQU16,2016-06-24 11:30,24,4306.25,4308.5,4287.25,4292.25,13862
NQU16,2016-06-24 12:00,24,4292.5,4300.75,4289,4297.25,11138
NQU16,2016-06-24 12:30,24,4297.25,4306,4291.75,4296,11227
NQU16,2016-06-24 13:00,24,4296.25,4301.25,4283,4286.5,12631
NQU16,2016-06-24 13:30,24,4286.25,4293,4273.5,4284.5,16714
NQU16,2016-06-24 14:00,24,4284.25,4289.75,4263,4268.25,18597
NQU16,2016-06-24 14:30,24,4268,4301,4266.25,4275,40154
NQU16,2016-06-24 15:00,24,4275,4280.5,4258.25,4268.5,15249
NQU16,2016-06-24 15:30,24,4270.25,4271,4258.5,4262,1658
NQU16,2016-06-26 17:00,27,4250,4253,4228.75,4236.5,2803
NQU16,2016-06-26 17:30,27,4236.25,4239.25,4225.25,4237.5,1354
NQU16,2016-06-26 18:00,27,4237.5,4242.25,4230.5,4232.75,660
NQU16,2016-06-26 18:30,27,4233,4234.5,4215,4233.5,1340
NQU16,2016-06-26 19:00,27,4234,4241,4227,4229,1231
NQU16,2016-06-26 19:30,27,4228.25,4237,4226.75,4228.75,837
NQU16,2016-06-26 20:00,27,4230,4236.75,4225.25,4230.5,865
NQU16,2016-06-26 20:30,27,4231,4237.5,4224.25,4237.25,769
NQU16,2016-06-26 21:00,27,4236.75,4239.5,4231.5,4236.5,803
NQU16,2016-06-26 21:30,27,4237.25,4240,4234.75,4239.75,269
NQU16,2016-06-26 22:00,27,4239.75,4249,4239.75,4245.5,922
NQU16,2016-06-26 22:30,27,4245.25,4247.5,4243.75,4246.75,565
NQU16,2016-06-26 23:00,27,4246.5,4248.5,4238.25,4238.75,842
NQU16,2016-06-26 23:30,27,4239.25,4247.25,4236.75,4247.25,528
NQU16,2016-06-27 00:00,27,4247,4251.25,4243.75,4250.5,602
NQU16,2016-06-27 00:30,27,4250.5,4251,4245.75,4249.25,574
NQU16,2016-06-27 01:00,27,4249,4262.75,4248,4256.25,2793
NQU16,2016-06-27 01:30,27,4256,4257.75,4250,4253.25,2032
NQU16,2016-06-27 02:00,27,4253,4267.75,4252,4263,6547
NQU16,2016-06-27 02:30,27,4263.25,4264,4254.5,4258,3240
NQU16,2016-06-27 03:00,27,4257.75,4260.75,4240.5,4242.5,3588
NQU16,2016-06-27 03:30,27,4242.5,4246,4237.75,4245,2798
NQU16,2016-06-27 04:00,27,4244.75,4250,4237.25,4239.25,2807
NQU16,2016-06-27 04:30,27,4239.5,4241.25,4235.75,4238.75,1803
NQU16,2016-06-27 05:00,27,4238.75,4243,4232.25,4233.5,2580
NQU16,2016-06-27 05:30,27,4233.75,4234.25,4224.5,4228,2682
NQU16,2016-06-27 06:00,27,4227.5,4232.25,4221.75,4226.25,2537
NQU16,2016-06-27 06:30,27,4225.5,4227,4217.5,4219.75,2649
NQU16,2016-06-27 07:00,27,4219.25,4231.5,4219,4229.25,3898
NQU16,2016-06-27 07:30,27,4229.25,4237.5,4225,4234.75,5905
NQU16,2016-06-27 08:00,27,4234.75,4243.5,4234.75,4243.5,6135
NQU16,2016-06-27 08:30,27,4243,4243.75,4211.75,4217,48263
NQU16,2016-06-27 09:00,27,4217.25,4225.75,4192.25,4194.75,31697
NQU16,2016-06-27 09:30,27,4195,4203.25,4171.25,4174.25,37773
NQU16,2016-06-27 10:00,27,4174.25,4188.5,4168.75,4186.5,31851
NQU16,2016-06-27 10:30,27,4187,4201,4184,4192,23670
NQU16,2016-06-27 11:00,27,4191.75,4204,4185.25,4203,17912
NQU16,2016-06-27 11:30,27,4203.25,4205.75,4187.75,4196,13901
NQU16,2016-06-27 12:00,27,4196.25,4205.75,4192,4202.25,14596
NQU16,2016-06-27 12:30,27,4202,4203,4181.25,4186,17830
NQU16,2016-06-27 13:00,27,4185.25,4190.25,4174.25,4187.75,16973
NQU16,2016-06-27 13:30,27,4188,4192.25,4171.25,4175,19235
NQU16,2016-06-27 14:00,27,4175.25,4185,4167.75,4176,22669
NQU16,2016-06-27 14:30,27,4176,4197.25,4172.75,4189.75,35295
NQU16,2016-06-27 15:00,27,4190,4190,4177,4178.75,9371
NQU16,2016-06-27 15:30,27,4180.75,4180.75,4173.25,4174,1539
NQU16,2016-06-27 17:00,28,4176.25,4187.5,4176,4186.75,616
NQU16,2016-06-27 17:30,28,4187.25,4190.25,4186,4189.5,554
NQU16,2016-06-27 18:00,28,4189.75,4193,4186.5,4192.25,406
NQU16,2016-06-27 18:30,28,4192.5,4193.5,4189,4190.75,449
NQU16,2016-06-27 19:00,28,4190.5,4192.5,4185.75,4189,780
NQU16,2016-06-27 19:30,28,4189.25,4191.75,4187.25,4189.25,430
NQU16,2016-06-27 20:00,28,4189,4200.5,4187,4199,1374
NQU16,2016-06-27 20:30,28,4199.25,4209.75,4198.25,4207.75,2551
NQU16,2016-06-27 21:00,28,4207.5,4208.75,4202,4207.5,1008
NQU16,2016-06-27 21:30,28,4207.75,4212.25,4206.25,4209.25,1331
NQU16,2016-06-27 22:00,28,4209,4227.25,4209,4224.25,2670
NQU16,2016-06-27 22:30,28,4224.5,4227,4216.75,4218,1064
NQU16,2016-06-27 23:00,28,4218,4219.5,4216.25,4217.5,437
NQU16,2016-06-27 23:30,28,4216.5,4218.25,4211.75,4218.25,610
NQU16,2016-06-28 00:00,28,4218,4220.75,4214,4219.5,392
NQU16,2016-06-28 00:30,28,4220,4222,4217.5,4221.25,763
NQU16,2016-06-28 01:00,28,4220.75,4222,4214.5,4218.75,1109
NQU16,2016-06-28 01:30,28,4218.5,4221.5,4217,4220.25,1281
NQU16,2016-06-28 02:00,28,4220.5,4222,4213.75,4219.25,2982
NQU16,2016-06-28 02:30,28,4219.5,4225.25,4218,4222.5,1465
NQU16,2016-06-28 03:00,28,4223,4231.75,4222.75,4230.25,2190
NQU16,2016-06-28 03:30,28,4230.5,4231.25,4221.5,4222.25,1532
NQU16,2016-06-28 04:00,28,4222,4226.25,4220.25,4222,1046
NQU16,2016-06-28 04:30,28,4222,4227.5,4221.25,4225.75,978
NQU16,2016-06-28 05:00,28,4226.25,4227.25,4221.25,4223.5,1487
NQU16,2016-06-28 05:30,28,4223.5,4224.25,4220.5,4221.5,1058
NQU16,2016-06-28 06:00,28,4221.25,4223,4218.25,4220.25,685
NQU16,2016-06-28 06:30,28,4220.25,4224.25,4218.25,4223.25,1238
NQU16,2016-06-28 07:00,28,4223,4229.5,4220.5,4227.5,2331
NQU16,2016-06-28 07:30,28,4227.5,4234.25,4224.5,4232,2875
NQU16,2016-06-28 08:00,28,4231.75,4234,4228,4232.25,6290
NQU16,2016-06-28 08:30,28,4232.25,4264.25,4231.25,4260.75,40068
NQU16,2016-06-28 09:00,28,4261,4263.5,4254,4256.5,19031
NQU16,2016-06-28 09:30,28,4256.75,4262.75,4249.5,4252.25,15685
NQU16,2016-06-28 10:00,28,4252.25,4255.5,4236,4237.25,17628
NQU16,2016-06-28 10:30,28,4237.25,4253.75,4237.25,4252,10577
NQU16,2016-06-28 11:00,28,4252.25,4253.75,4244.5,4246.5,6235
NQU16,2016-06-28 11:30,28,4246.5,4258.5,4246.25,4254.5,8045
NQU16,2016-06-28 12:00,28,4254.5,4255.25,4244,4246.5,11614
NQU16,2016-06-28 12:30,28,4246.5,4253,4243.5,4249,7475
NQU16,2016-06-28 13:00,28,4249,4252,4240.5,4246.5,8265
NQU16,2016-06-28 13:30,28,4246.75,4274.75,4245.5,4270.25,15874
NQU16,2016-06-28 14:00,28,4270.25,4279,4264.25,4268.75,17656
NQU16,2016-06-28 14:30,28,4268.75,4281,4266,4279.25,26538
NQU16,2016-06-28 15:00,28,4279.25,4282.25,4278,4281.25,6505
NQU16,2016-06-28 15:30,28,4281.75,4284.5,4279.75,4281.75,1455
NQU16,2016-06-28 17:00,29,4278.75,4279,4277.5,4278.5,47
NQU16,2016-06-28 17:30,29,4278.25,4280.75,4277.75,4280.5,244
NQU16,2016-06-28 18:00,29,4280.25,4280.75,4278.5,4278.75,219
NQU16,2016-06-28 18:30,29,4279,4279.5,4277.5,4279,197
NQU16,2016-06-28 19:00,29,4279.25,4279.25,4274.75,4276,545
NQU16,2016-06-28 19:30,29,4276,4276.5,4268.25,4268.75,632
NQU16,2016-06-28 20:00,29,4268.5,4277.75,4268.25,4277.75,585
NQU16,2016-06-28 20:30,29,4277.25,4292.75,4277.25,4290,1660
NQU16,2016-06-28 21:00,29,4290.25,4291.25,4284.5,4285,739
NQU16,2016-06-28 21:30,29,4285.25,4291.75,4284.25,4290.75,398
NQU16,2016-06-28 22:00,29,4291.5,4295,4288.25,4288.75,823
NQU16,2016-06-28 22:30,29,4289,4295.25,4289,4292.25,614
NQU16,2016-06-28 23:00,29,4292,4292.5,4289.25,4289.5,257
NQU16,2016-06-28 23:30,29,4289.25,4290.75,4288.5,4290.25,213
NQU16,2016-06-29 00:00,29,4290,4290.5,4287.75,4288.5,466
NQU16,2016-06-29 00:30,29,4288.75,4289.5,4285.25,4287.75,504
NQU16,2016-06-29 01:00,29,4288.25,4296.5,4286.75,4296,1043
NQU16,2016-06-29 01:30,29,4296,4299.75,4293.75,4295,1251
NQU16,2016-06-29 02:00,29,4295,4300,4291.25,4295.5,2954
NQU16,2016-06-29 02:30,29,4295.75,4297.25,4289.5,4296.75,1369
NQU16,2016-06-29 03:00,29,4296.75,4302.75,4296,4300,1754
NQU16,2016-06-29 03:30,29,4299.75,4307,4295.5,4303,1789
NQU16,2016-06-29 04:00,29,4303.5,4304.5,4298.25,4301.5,1209
NQU16,2016-06-29 04:30,29,4301.75,4305.25,4299.75,4304.5,1228
NQU16,2016-06-29 05:00,29,4304.5,4315.75,4304.5,4314,2915
NQU16,2016-06-29 05:30,29,4314,4314.25,4307.5,4309.5,1537
NQU16,2016-06-29 06:00,29,4309,4312.75,4304.5,4306,1585
NQU16,2016-06-29 06:30,29,4306,4312.75,4303,4312.25,2471
NQU16,2016-06-29 07:00,29,4312.25,4312.5,4307,4308.5,2962
NQU16,2016-06-29 07:30,29,4308.75,4316.5,4305.5,4314.25,3697
NQU16,2016-06-29 08:00,29,4314.25,4314.75,4309.25,4312.25,5039
NQU16,2016-06-29 08:30,29,4312.25,4332.5,4311,4328.25,37338
NQU16,2016-06-29 09:00,29,4328.25,4336,4323,4333.75,23328
NQU16,2016-06-29 09:30,29,4333.75,4337.5,4324.25,4329,18950
NQU16,2016-06-29 10:00,29,4329,4344.25,4329,4343.75,18817
NQU16,2016-06-29 10:30,29,4343.5,4350.5,4341,4348.5,14715
NQU16,2016-06-29 11:00,29,4348.75,4356.5,4347.25,4356,11294
NQU16,2016-06-29 11:30,29,4355.75,4355.75,4346.75,4348.25,11045
NQU16,2016-06-29 12:00,29,4348.25,4352.25,4344.75,4350.25,8841
NQU16,2016-06-29 12:30,29,4350.25,4355,4349,4353.5,7500
NQU16,2016-06-29 13:00,29,4353.75,4360.75,4352.75,4359,9932
NQU16,2016-06-29 13:30,29,4359,4363.5,4354.75,4360.25,11119
NQU16,2016-06-29 14:00,29,4360.25,4365.5,4358,4362.5,11562
NQU16,2016-06-29 14:30,29,4362.25,4362.5,4351,4355.5,23024
NQU16,2016-06-29 15:00,29,4355.25,4363.75,4354.75,4362.75,6453
NQU16,2016-06-29 15:30,29,4361.75,4380,4356.75,4379.5,2886
NQU16,2016-06-29 17:00,30,4375,4376,4371.25,4371.25,810
NQU16,2016-06-29 17:30,30,4371.25,4372.75,4369.5,4370,416
NQU16,2016-06-29 18:00,30,4370,4370.5,4367.75,4368.25,294
NQU16,2016-06-29 18:30,30,4368.25,4368.25,4363.5,4366,896
NQU16,2016-06-29 19:00,30,4366.25,4367.5,4360.75,4362.25,680
NQU16,2016-06-29 19:30,30,4363,4364.75,4361.25,4361.75,550
NQU16,2016-06-29 20:00,30,4361.5,4363.5,4358.75,4360.25,845
NQU16,2016-06-29 20:30,30,4360.25,4361.75,4357,4360.25,767
NQU16,2016-06-29 21:00,30,4360.5,4365.75,4360.25,4362.25,565
NQU16,2016-06-29 21:30,30,4362,4366.75,4361.75,4362.5,360
NQU16,2016-06-29 22:00,30,4362.5,4363.75,4361.75,4362,123
NQU16,2016-06-29 22:30,30,4361.75,4361.75,4358,4360,437
NQU16,2016-06-29 23:00,30,4360.25,4362.75,4360,4362.5,248
NQU16,2016-06-29 23:30,30,4362.5,4363,4359.5,4360.25,288
NQU16,2016-06-30 00:00,30,4360.25,4361,4350.75,4353,1522
NQU16,2016-06-30 00:30,30,4353.25,4356.5,4352.5,4353,379
NQU16,2016-06-30 01:00,30,4352.75,4352.75,4347.5,4349.75,1109
NQU16,2016-06-30 01:30,30,4349.5,4352.75,4345.5,4351.75,699
NQU16,2016-06-30 02:00,30,4352,4353.25,4338.5,4345,2838
NQU16,2016-06-30 02:30,30,4345.25,4365.5,4343.75,4363.25,2503
NQU16,2016-06-30 03:00,30,4363.5,4372,4362.25,4366,2306
NQU16,2016-06-30 03:30,30,4365.75,4365.75,4359.25,4364.5,1319
NQU16,2016-06-30 04:00,30,4364.5,4366.5,4360.25,4362.75,699
NQU16,2016-06-30 04:30,30,4363.5,4374.5,4363.25,4372.5,1580
NQU16,2016-06-30 05:00,30,4372,4373.75,4367.75,4370.75,929
NQU16,2016-06-30 05:30,30,4370.5,4375.5,4369,4369.75,1120
NQU16,2016-06-30 06:00,30,4370,4371.5,4365.75,4368.25,1364
NQU16,2016-06-30 06:30,30,4368.25,4368.5,4359,4360,1505
NQU16,2016-06-30 07:00,30,4360,4360,4352,4357,2945
NQU16,2016-06-30 07:30,30,4357,4363.5,4356.5,4362.75,1996
NQU16,2016-06-30 08:00,30,4363,4365.75,4361.5,4365.5,3290
NQU16,2016-06-30 08:30,30,4365.75,4371.25,4351.25,4354.25,26499
NQU16,2016-06-30 09:00,30,4354,4362,4348.75,4351.75,16669
NQU16,2016-06-30 09:30,30,4351.75,4374,4351,4373.5,19012
NQU16,2016-06-30 10:00,30,4373.5,4385.25,4369,4382.5,20400
NQU16,2016-06-30 10:30,30,4382.25,4389,4378.25,4384.5,14523
NQU16,2016-06-30 11:00,30,4384.5,4398,4381.25,4396,17048
NQU16,2016-06-30 11:30,30,4396.25,4399,4390.5,4396.5,12485
NQU16,2016-06-30 12:00,30,4396.75,4399,4388.5,4392,7835
NQU16,2016-06-30 12:30,30,4392,4396.5,4389.75,4394.75,6285
NQU16,2016-06-30 13:00,30,4394.5,4404.5,4393.75,4397.25,11924
NQU16,2016-06-30 13:30,30,4397.5,4405.5,4395,4404.25,9595
NQU16,2016-06-30 14:00,30,4404.25,4408.5,4397.5,4407.25,10618
NQU16,2016-06-30 14:30,30,4407.5,4410.5,4396.25,4410,21615
NQU16,2016-06-30 15:00,30,4409.5,4410.25,4401.25,4402,9520
NQU16,2016-06-30 15:30,30,4402.25,4403.25,4400.25,4400.5,981
NQU16,2016-06-30 17:00,1,4397,4403.5,4397,4400,490
NQU16,2016-06-30 17:30,1,4400.75,4400.75,4397,4397.5,158
NQU16,2016-06-30 18:00,1,4397,4399,4396.25,4397.75,168
NQU16,2016-06-30 18:30,1,4398,4398,4395.75,4396,280
NQU16,2016-06-30 19:00,1,4396.75,4401.25,4395.75,4400.75,491
NQU16,2016-06-30 19:30,1,4401.25,4402.25,4398,4400.25,215
NQU16,2016-06-30 20:00,1,4400.25,4402.25,4398.75,4402,244
NQU16,2016-06-30 20:30,1,4402,4402.75,4398.75,4399,387
NQU16,2016-06-30 21:00,1,4399,4400.5,4398.75,4399.5,144
NQU16,2016-06-30 21:30,1,4399.5,4401,4399.5,4401,50
NQU16,2016-06-30 22:00,1,4401.25,4402,4400.75,4401.75,129
NQU16,2016-06-30 22:30,1,4401.75,4401.75,4400,4401,164
NQU16,2016-06-30 23:00,1,4400.75,4403.25,4400.5,4401.5,202
NQU16,2016-06-30 23:30,1,4402,4402.75,4401.75,4402,169
NQU16,2016-07-01 00:00,1,4401.75,4402,4399,4399,181
NQU16,2016-07-01 00:30,1,4398.75,4402,4398.5,4402,304
NQU16,2016-07-01 01:00,1,4402.25,4402.5,4395.25,4396.75,750
NQU16,2016-07-01 01:30,1,4396.5,4401.25,4396,4397.75,767
NQU16,2016-07-01 02:00,1,4397.75,4400.5,4392.25,4394.25,2316
NQU16,2016-07-01 02:30,1,4394.5,4396,4386.25,4394.25,2572
NQU16,2016-07-01 03:00,1,4394.5,4399.5,4390.5,4398.5,1380
NQU16,2016-07-01 03:30,1,4398.75,4399.25,4392.75,4393.5,1260
NQU16,2016-07-01 04:00,1,4393,4396,4391.5,4394.5,777
NQU16,2016-07-01 04:30,1,4394.25,4395.5,4391.5,4395,642
NQU16,2016-07-01 05:00,1,4395.5,4396.5,4391,4395.75,599
NQU16,2016-07-01 05:30,1,4395.5,4402,4395.25,4400.75,1153
NQU16,2016-07-01 06:00,1,4400.25,4404.5,4399.25,4401.25,1262
NQU16,2016-07-01 06:30,1,4401.25,4410.75,4400.75,4409.5,2465
NQU16,2016-07-01 07:00,1,4409.25,4409.5,4405.75,4407.75,1100
NQU16,2016-07-01 07:30,1,4407.75,4409,4404.25,4404.5,1251
NQU16,2016-07-01 08:00,1,4404.5,4407,4404.25,4405.25,1389
NQU16,2016-07-01 08:30,1,4405.25,4433.25,4403.5,4431,24619
NQU16,2016-07-01 09:00,1,4431,4442.5,4431,4439.75,18128
NQU16,2016-07-01 09:30,1,4439.75,4445.75,4437,4444,14541
NQU16,2016-07-01 10:00,1,4444,4446.25,4434,4437.75,13268
NQU16,2016-07-01 10:30,1,4437.75,4439.5,4432.25,4438.25,8967
NQU16,2016-07-01 11:00,1,4438,4439.75,4428.75,4431,7391
NQU16,2016-07-01 11:30,1,4430.75,4437.5,4429.75,4433.75,8097
NQU16,2016-07-01 12:00,1,4433.25,4438.5,4424.25,4424.75,8102
NQU16,2016-07-01 12:30,1,4425,4431,4423,4427.75,6984
NQU16,2016-07-01 13:00,1,4427.75,4430.75,4423.5,4426,6110
NQU16,2016-07-01 13:30,1,4426,4428,4420.25,4427.5,6858
NQU16,2016-07-01 14:00,1,4427.5,4436.5,4427.25,4433,9291
NQU16,2016-07-01 14:30,1,4433.25,4435.75,4425.75,4428.25,15275
NQU16,2016-07-01 15:00,1,4428.25,4434,4427,4433.75,5100
NQU16,2016-07-01 15:30,1,4433.5,4434.75,4431.25,4434.25,394
NQU16,2016-07-03 17:00,5,4438.75,4444,4434.25,4435,324
NQU16,2016-07-03 17:30,5,4435,4437.75,4434.25,4436,139
NQU16,2016-07-03 18:00,5,4435.25,4436,4434.25,4434.75,108
NQU16,2016-07-03 18:30,5,4434.25,4434.75,4426.25,4426.75,289
NQU16,2016-07-03 19:00,5,4427,4430.25,4426.25,4429.5,285
NQU16,2016-07-03 19:30,5,4429.75,4435,4429.75,4431.25,201
NQU16,2016-07-03 20:00,5,4431.25,4435,4429.25,4434.25,322
NQU16,2016-07-03 20:30,5,4434.5,4442,4433.75,4440.75,491
NQU16,2016-07-03 21:00,5,4441,4441.75,4437.5,4439,298
NQU16,2016-07-03 21:30,5,4438.75,4439.5,4438.5,4439.5,76
NQU16,2016-07-03 22:00,5,4439.5,4440.25,4438,4439,167
NQU16,2016-07-03 22:30,5,4439,4441.5,4436.75,4438,188
NQU16,2016-07-03 23:00,5,4438.5,4438.75,4436.75,4438.75,64
NQU16,2016-07-03 23:30,5,4438.5,4438.5,4436.75,4438,89
NQU16,2016-07-04 00:00,5,4437.5,4439.5,4435.75,4438,143
NQU16,2016-07-04 00:30,5,4438.25,4443,4437.75,4442.75,184
NQU16,2016-07-04 01:00,5,4443,4449.5,4443,4449.25,874
NQU16,2016-07-04 01:30,5,4449,4451.5,4448.25,4449,862
NQU16,2016-07-04 02:00,5,4449.25,4449.25,4441.5,4443.75,1271
NQU16,2016-07-04 02:30,5,4443.5,4446,4440.75,4442,632
NQU16,2016-07-04 03:00,5,4441.75,4443.25,4439.25,4443,638
NQU16,2016-07-04 03:30,5,4443.5,4445.25,4435.25,4437.25,812
NQU16,2016-07-04 04:00,5,4437.25,4442,4436.75,4438.75,401
NQU16,2016-07-04 04:30,5,4439.25,4444.75,4439,4441.5,463
NQU16,2016-07-04 05:00,5,4442,4444.75,4440.5,4441.5,291
NQU16,2016-07-04 05:30,5,4441.75,4442.75,4439.75,4440.5,192
NQU16,2016-07-04 06:00,5,4441.25,4441.75,4436.75,4437.75,524
NQU16,2016-07-04 06:30,5,4437.5,4439.5,4436.5,4437.5,217
NQU16,2016-07-04 07:00,5,4437.5,4438.25,4435.5,4436,320
NQU16,2016-07-04 07:30,5,4436,4439.25,4435.5,4438,388
NQU16,2016-07-04 08:00,5,4438.25,4438.25,4434.25,4437.5,677
NQU16,2016-07-04 08:30,5,4437.75,4438.5,4434,4434,1337
NQU16,2016-07-04 09:00,5,4434,4438.75,4433.25,4437.5,1073
NQU16,2016-07-04 09:30,5,4437.5,4441.25,4437.25,4437.25,1005
NQU16,2016-07-04 10:00,5,4437.75,4438.25,4432,4434.25,1150
NQU16,2016-07-04 10:30,5,4434.5,4434.75,4429,4433.75,939
NQU16,2016-07-04 11:00,5,4433.75,4438,4433.25,4437.75,603
NQU16,2016-07-04 11:30,5,4437.5,4440.25,4436.25,4440.25,385
NQU16,2016-07-04 17:00,5,4438.75,4438.75,4434.75,4437.25,170
NQU16,2016-07-04 17:30,5,4437,4437.25,4435.75,4437,98
NQU16,2016-07-04 18:00,5,4436.75,4438.5,4435.25,4438.5,219
NQU16,2016-07-04 18:30,5,4438.25,4438.25,4434.5,4435.25,156
NQU16,2016-07-04 19:00,5,4435,4435.25,4428.25,4430.25,344
NQU16,2016-07-04 19:30,5,4431,4431.5,4427.25,4427.75,182
NQU16,2016-07-04 20:00,5,4427.75,4429.75,4418.75,4418.75,938
NQU16,2016-07-04 20:30,5,4418.75,4424.75,4418.75,4420.75,496
NQU16,2016-07-04 21:00,5,4421,4423.75,4420.75,4422.25,294
NQU16,2016-07-04 21:30,5,4422.25,4424.75,4421,4424,198
NQU16,2016-07-04 22:00,5,4423.5,4425.25,4422.25,4423,169
NQU16,2016-07-04 22:30,5,4423.25,4427.75,4421.5,4427.75,272
NQU16,2016-07-04 23:00,5,4427.25,4427.75,4424.75,4425,181
NQU16,2016-07-04 23:30,5,4425.75,4425.75,4423,4423.5,146
NQU16,2016-07-05 00:00,5,4423.5,4426.25,4423.5,4426.25,203
NQU16,2016-07-05 00:30,5,4425.75,4426.5,4424.75,4426,171
NQU16,2016-07-05 01:00,5,4426.75,4427.25,4423.25,4425,382
NQU16,2016-07-05 01:30,5,4425.5,4426.25,4417,4417,1298
NQU16,2016-07-05 02:00,5,4417,4420.75,4407.25,4414,3030
NQU16,2016-07-05 02:30,5,4413.75,4415.5,4405.75,4406.5,1795
NQU16,2016-07-05 03:00,5,4406.25,4409.75,4404.75,4406,2692
NQU16,2016-07-05 03:30,5,4406,4407.75,4403.75,4405.5,1066
NQU16,2016-07-05 04:00,5,4405.25,4409.25,4405,4406,942
NQU16,2016-07-05 04:30,5,4406,4409.5,4403.5,4407,778
NQU16,2016-07-05 05:00,5,4407,4409.5,4405.5,4409.5,527
NQU16,2016-07-05 05:30,5,4409.5,4414.75,4409.5,4413.25,1008
NQU16,2016-07-05 06:00,5,4413.25,4414.25,4406.5,4409,1093
NQU16,2016-07-05 06:30,5,4409,4410.5,4401.25,4402.75,1730
NQU16,2016-07-05 07:00,5,4403,4405,4401.25,4404.25,1673
NQU16,2016-07-05 07:30,5,4404.25,4410,4402.75,4409,2080
NQU16,2016-07-05 08:00,5,4409.25,4409.75,4403.75,4408.75,2934
NQU16,2016-07-05 08:30,5,4408.75,4412.5,4388.75,4397.25,26395
NQU16,2016-07-05 09:00,5,4397,4402.75,4387,4399.75,16470
NQU16,2016-07-05 09:30,5,4399.75,4407,4391.5,4394.5,13381
NQU16,2016-07-05 10:00,5,4394.5,4402,4385.25,4396,16331
NQU16,2016-07-05 10:30,5,4396,4397.5,4386.75,4390.25,8325
NQU16,2016-07-05 11:00,5,4390.5,4399,4388.75,4398.75,6261
NQU16,2016-07-05 11:30,5,4399,4399,4389.5,4392.5,6381
NQU16,2016-07-05 12:00,5,4392.5,4395,4388,4388.5,4483
NQU16,2016-07-05 12:30,5,4388.25,4388.75,4378,4382.25,9206
NQU16,2016-07-05 13:00,5,4382,4393.75,4381.25,4386,8115
NQU16,2016-07-05 13:30,5,4386,4388,4377.5,4386.25,7262
NQU16,2016-07-05 14:00,5,4386.25,4394.25,4384,4391.25,6835
NQU16,2016-07-05 14:30,5,4391.25,4407.25,4390,4401.75,18125
NQU16,2016-07-05 15:00,5,4401.75,4406.5,4400,4404.25,6608
NQU16,2016-07-05 15:30,5,4404.5,4408.5,4404.5,4407.25,605
NQU16,2016-07-05 17:00,6,4406,4407.75,4400,4401.25,514
NQU16,2016-07-05 17:30,6,4401,4403,4399.5,4401,154
NQU16,2016-07-05 18:00,6,4401.25,4402.5,4397,4397,576
NQU16,2016-07-05 18:30,6,4397.25,4399.25,4395,4397.5,473
NQU16,2016-07-05 19:00,6,4396.75,4398,4390.25,4390.5,834
NQU16,2016-07-05 19:30,6,4390.5,4392.5,4387.75,4392.25,554
NQU16,2016-07-05 20:00,6,4392.25,4392.25,4376.25,4380.5,1581
NQU16,2016-07-05 20:30,6,4380.75,4383.75,4377,4378,889
NQU16,2016-07-05 21:00,6,4378,4378.75,4369,4373.5,1378
NQU16,2016-07-05 21:30,6,4373.75,4376,4368.25,4374.75,896
NQU16,2016-07-05 22:00,6,4374.75,4377,4372.5,4372.75,764
NQU16,2016-07-05 22:30,6,4372.75,4379.25,4371.5,4378.75,505
NQU16,2016-07-05 23:00,6,4378.75,4379,4374.5,4376.75,525
NQU16,2016-07-05 23:30,6,4377,4379.5,4374.75,4379,319
NQU16,2016-07-06 00:00,6,4379,4382.25,4377.5,4381.5,531
NQU16,2016-07-06 00:30,6,4381.5,4393.25,4381.5,4390,1313
NQU16,2016-07-06 01:00,6,4390.5,4391.25,4383.75,4388.25,943
NQU16,2016-07-06 01:30,6,4388,4391.5,4381.5,4383,1497
NQU16,2016-07-06 02:00,6,4383.5,4409,4381,4406.5,3712
NQU16,2016-07-06 02:30,6,4406.25,4407.5,4388,4388.5,2175
NQU16,2016-07-06 03:00,6,4388.5,4394.25,4387,4391.25,1194
NQU16,2016-07-06 03:30,6,4391.5,4391.75,4376,4381.25,2239
NQU16,2016-07-06 04:00,6,4381.75,4382.5,4373,4376.25,1864
NQU16,2016-07-06 04:30,6,4376,4383.5,4374.75,4382.5,1337
NQU16,2016-07-06 05:00,6,4382.25,4382.75,4370,4370.75,1808
NQU16,2016-07-06 05:30,6,4371,4373.25,4366.5,4370.25,2347
NQU16,2016-07-06 06:00,6,4370.25,4379.25,4365.75,4370.75,4372
NQU16,2016-07-06 06:30,6,4370.75,4374.5,4369.25,4372.25,1295
NQU16,2016-07-06 07:00,6,4372,4377,4372,4374.5,1710
NQU16,2016-07-06 07:30,6,4374.75,4376.75,4371.75,4376.5,1664
NQU16,2016-07-06 08:00,6,4376.75,4383.5,4376.5,4381,4091
NQU16,2016-07-06 08:30,6,4380.75,4388.5,4367,4385.5,29258
NQU16,2016-07-06 09:00,6,4386,4402,4382.25,4383,27155
NQU16,2016-07-06 09:30,6,4382.75,4408.25,4376.5,4408,24561
NQU16,2016-07-06 10:00,6,4408,4424.75,4407.5,4415.5,21758
NQU16,2016-07-06 10:30,6,4415.5,4420.75,4412.5,4419.75,11132
NQU16,2016-07-06 11:00,6,4419.75,4434.5,4419.5,4431.25,13536
NQU16,2016-07-06 11:30,6,4431.5,4434.25,4425.25,4433.5,7306
NQU16,2016-07-06 12:00,6,4433.75,4437.5,4426.25,4428,7081
NQU16,2016-07-06 12:30,6,4428.25,4430.75,4422,4424,5551
NQU16,2016-07-06 13:00,6,4424,4429.75,4415.75,4423.25,14254
NQU16,2016-07-06 13:30,6,4423.25,4438.5,4422.25,4436.25,12291
NQU16,2016-07-06 14:00,6,4436.5,4437,4423.75,4427.25,8813
NQU16,2016-07-06 14:30,6,4427.25,4440.5,4426.5,4438.75,18078
NQU16,2016-07-06 15:00,6,4438.75,4440.25,4434.25,4439.25,6765
NQU16,2016-07-06 15:30,6,4438.25,4438.75,4434.5,4437.5,834
NQU16,2016-07-06 17:00,7,4434.75,4437,4429,4430,740
NQU16,2016-07-06 17:30,7,4430.5,4431.5,4427.5,4430.75,338
NQU16,2016-07-06 18:00,7,4431.25,4431.5,4429.25,4429.75,206
NQU16,2016-07-06 18:30,7,4429.75,4436,4429.75,4435.25,404
NQU16,2016-07-06 19:00,7,4435.75,4441.75,4431.5,4436.75,845
NQU16,2016-07-06 19:30,7,4436.5,4438,4433.25,4436,429
NQU16,2016-07-06 20:00,7,4435.75,4442.25,4435.75,4437.75,1014
NQU16,2016-07-06 20:30,7,4437.75,4439,4429.75,4438,549
NQU16,2016-07-06 21:00,7,4437.25,4440.25,4434.5,4439.75,267
NQU16,2016-07-06 21:30,7,4439.75,4441.25,4437.5,4440.75,149
NQU16,2016-07-06 22:00,7,4440.75,4441.75,4435.75,4437.75,198
NQU16,2016-07-06 22:30,7,4437.5,4438.25,4434.25,4435,414
NQU16,2016-07-06 23:00,7,4434.5,4440.5,4434.5,4438.25,280
NQU16,2016-07-06 23:30,7,4438.5,4440.5,4438.5,4439.5,185
NQU16,2016-07-07 00:00,7,4439.75,4442.25,4437.75,4441.5,499
NQU16,2016-07-07 00:30,7,4441.25,4442.25,4438.25,4440.25,427
NQU16,2016-07-07 01:00,7,4440.5,4441.5,4436.5,4441.25,413
NQU16,2016-07-07 01:30,7,4441,4441.25,4432.75,4435.75,1201
NQU16,2016-07-07 02:00,7,4436,4448.5,4435.75,4447.5,2328
NQU16,2016-07-07 02:30,7,4447.25,4452.5,4442.75,4448.5,1764
NQU16,2016-07-07 03:00,7,4449,4450.25,4444,4449,937
NQU16,2016-07-07 03:30,7,4448.5,4453.5,4447,4447.5,1144
NQU16,2016-07-07 04:00,7,4447.5,4447.75,4438.25,4440.5,1136
NQU16,2016-07-07 04:30,7,4440.5,4445.5,4439.75,4444.5,623
NQU16,2016-07-07 05:00,7,4444,4446,4441.75,4443,602
NQU16,2016-07-07 05:30,7,4443.25,4444,4435.25,4435.25,1221
NQU16,2016-07-07 06:00,7,4435.25,4438.5,4434.75,4435.75,1182
NQU16,2016-07-07 06:30,7,4435.5,4437.25,4431.5,4433.75,1139
NQU16,2016-07-07 07:00,7,4433.5,4438.5,4432.5,4436.75,1584
NQU16,2016-07-07 07:30,7,4436.25,4443,4436.25,4441.25,2174
NQU16,2016-07-07 08:00,7,4441.25,4443.25,4439,4441.5,3136
NQU16,2016-07-07 08:30,7,4441.75,4461.25,4441.25,4458.25,24084
NQU16,2016-07-07 09:00,7,4458.25,4459.25,4451.25,4455.25,13360
NQU16,2016-07-07 09:30,7,4455.5,4459,4442.75,4444,11500
NQU16,2016-07-07 10:00,7,4444.25,4449.75,4439,4444.25,14784
NQU16,2016-07-07 10:30,7,4444.5,4446.5,4436.75,4442.75,9688
NQU16,2016-07-07 11:00,7,4443,4449,4440.25,4447.5,8515
NQU16,2016-07-07 11:30,7,4447.5,4448.25,4432.5,4433.25,9421
NQU16,2016-07-07 12:00,7,4433.5,4442.75,4430,4440.75,8578
NQU16,2016-07-07 12:30,7,4441,4445,4436.5,4441.25,6371
NQU16,2016-07-07 13:00,7,4441.25,4445.75,4431.75,4439.5,10640
NQU16,2016-07-07 13:30,7,4439.5,4441,4431.75,4433.75,9693
NQU16,2016-07-07 14:00,7,4433.75,4446.5,4431.75,4444.75,10826
NQU16,2016-07-07 14:30,7,4444.5,4454,4442.75,4451,13631
NQU16,2016-07-07 15:00,7,4450.75,4453.25,4449,4452.5,4067
NQU16,2016-07-07 15:30,7,4453.25,4453.5,4451,4452.75,496
NQU16,2016-07-07 17:00,8,4451.75,4452.25,4448.75,4450.75,415
NQU16,2016-07-07 17:30,8,4451,4451.75,4450,4451,164
NQU16,2016-07-07 18:00,8,4451.25,4453.25,4451.25,4453.25,143
NQU16,2016-07-07 18:30,8,4453.25,4454.5,4451,4451.25,278
NQU16,2016-07-07 19:00,8,4451,4455.75,4451,4454.25,392
NQU16,2016-07-07 19:30,8,4454.75,4457.5,4453.5,4455.25,187
NQU16,2016-07-07 20:00,8,4454.75,4456,4453,4453.75,385
NQU16,2016-07-07 20:30,8,4454.25,4456,4451.5,4455.25,548
NQU16,2016-07-07 21:00,8,4454.75,4454.75,4449.25,4450.5,438
NQU16,2016-07-07 21:30,8,4450.25,4450.25,4445.75,4448.5,283
NQU16,2016-07-07 22:00,8,4448.5,4450,4447.5,4448.75,164
NQU16,2016-07-07 22:30,8,4448.25,4448.25,4442.5,4443.75,414
NQU16,2016-07-07 23:00,8,4444.5,4444.5,4439.75,4442.75,618
NQU16,2016-07-07 23:30,8,4443,4445.5,4442,4444.75,418
NQU16,2016-07-08 00:00,8,4444.5,4447.25,4444,4446,279
NQU16,2016-07-08 00:30,8,4446,4448.5,4444.25,4447.25,427
NQU16,2016-07-08 01:00,8,4447,4451.25,4445.5,4449.25,712
NQU16,2016-07-08 01:30,8,4448.75,4451.25,4448,4449.5,428
NQU16,2016-07-08 02:00,8,4449.5,4465,4445.5,4460.75,3390
NQU16,2016-07-08 02:30,8,4460.5,4466,4458.5,4460,1000
NQU16,2016-07-08 03:00,8,4459.75,4465,4459.25,4459.75,1163
NQU16,2016-07-08 03:30,8,4459.75,4459.75,4448.75,4451.25,3526
NQU16,2016-07-08 04:00,8,4451.25,4452.5,4443,4450,2909
NQU16,2016-07-08 04:30,8,4450.25,4457.5,4450.25,4456.25,1196
NQU16,2016-07-08 05:00,8,4456.25,4458.5,4453.5,4457,779
NQU16,2016-07-08 05:30,8,4457.25,4460.75,4456.25,4459.25,682
NQU16,2016-07-08 06:00,8,4459.5,4461.75,4457.75,4459.25,1857
NQU16,2016-07-08 06:30,8,4459.25,4461,4458.25,4459.25,2073
NQU16,2016-07-08 07:00,8,4458.75,4459.25,4455.75,4457.25,1443
NQU16,2016-07-08 07:30,8,4455.75,4481.5,4455.75,4476.75,16988
NQU16,2016-07-08 08:00,8,4476.75,4477.75,4467.25,4474,10450
NQU16,2016-07-08 08:30,8,4473.5,4496,4467.25,4491.5,45039
NQU16,2016-07-08 09:00,8,4491.75,4498.75,4489.75,4496.5,22629
NQU16,2016-07-08 09:30,8,4496.25,4506.75,4493.75,4506,16277
NQU16,2016-07-08 10:00,8,4506.25,4513.75,4504.5,4511.75,13384
NQU16,2016-07-08 10:30,8,4511.75,4512.5,4506.5,4509.25,9171
NQU16,2016-07-08 11:00,8,4509.5,4511.25,4506.75,4507.25,5990
NQU16,2016-07-08 11:30,8,4507.25,4510.75,4505.5,4508.75,5959
NQU16,2016-07-08 12:00,8,4508.75,4513,4508.5,4512.75,4794
NQU16,2016-07-08 12:30,8,4512.75,4514.5,4511.25,4514,5103
NQU16,2016-07-08 13:00,8,4514,4518.75,4511.25,4518,6571
NQU16,2016-07-08 13:30,8,4518,4523.25,4517.75,4519.25,9585
NQU16,2016-07-08 14:00,8,4519.25,4522.5,4516.5,4517,7377
NQU16,2016-07-08 14:30,8,4517,4521.75,4514,4520.25,18197
NQU16,2016-07-08 15:00,8,4520,4521,4516,4516.25,5914
NQU16,2016-07-08 15:30,8,4516,4518.25,4515.75,4517,612
NQU16,2016-07-10 17:00,11,4519.5,4519.5,4515.75,4517,721
NQU16,2016-07-10 17:30,11,4516.75,4519,4516.75,4517.5,129
NQU16,2016-07-10 18:00,11,4517,4521.25,4516.75,4520.75,259
NQU16,2016-07-10 18:30,11,4520.5,4521.25,4520,4520.25,114
NQU16,2016-07-10 19:00,11,4520.5,4525.25,4520.5,4522.5,703
NQU16,2016-07-10 19:30,11,4523,4526.75,4522,4525.25,374
NQU16,2016-07-10 20:00,11,4525.5,4529,4524.75,4528,625
NQU16,2016-07-10 20:30,11,4527.75,4527.75,4523,4524,503
NQU16,2016-07-10 21:00,11,4524,4531.25,4523.75,4529.25,525
NQU16,2016-07-10 21:30,11,4529.75,4544.5,4528.25,4541.75,2064
NQU16,2016-07-10 22:00,11,4541.75,4542.5,4538,4538.75,456
NQU16,2016-07-10 22:30,11,4538.5,4538.5,4536,4536.5,436
NQU16,2016-07-10 23:00,11,4536.5,4538.75,4535.75,4538.75,317
NQU16,2016-07-10 23:30,11,4538.75,4539.25,4536.5,4536.75,293
NQU16,2016-07-11 00:00,11,4536.75,4540,4535.75,4540,411
NQU16,2016-07-11 00:30,11,4539.5,4540.5,4537.25,4539.25,445
NQU16,2016-07-11 01:00,11,4539.5,4543.5,4538.75,4541.75,1046
NQU16,2016-07-11 01:30,11,4541.5,4541.75,4537,4537.75,703
NQU16,2016-07-11 02:00,11,4537.5,4545,4533.75,4543,2129
NQU16,2016-07-11 02:30,11,4543,4543.5,4535,4535.5,1299
NQU16,2016-07-11 03:00,11,4535.25,4540,4534.5,4537,824
NQU16,2016-07-11 03:30,11,4536.75,4539.5,4532.5,4532.75,1633
NQU16,2016-07-11 04:00,11,4532.5,4538,4527.75,4537.25,1417
NQU16,2016-07-11 04:30,11,4537.25,4541.25,4537,4539.25,1299
NQU16,2016-07-11 05:00,11,4539.5,4542,4533.25,4535.25,1407
NQU16,2016-07-11 05:30,11,4535.25,4540.5,4531.5,4539.25,1302
NQU16,2016-07-11 06:00,11,4539.5,4543,4539.5,4542.5,1481
NQU16,2016-07-11 06:30,11,4543,4543.75,4539.25,4541.25,1099
NQU16,2016-07-11 07:00,11,4541,4541,4538,4538.5,1604
NQU16,2016-07-11 07:30,11,4538.5,4542.25,4537.75,4540,2679
NQU16,2016-07-11 08:00,11,4540,4540.75,4535.5,4535.75,4694
NQU16,2016-07-11 08:30,11,4535.5,4554.5,4535.25,4550.75,33585
NQU16,2016-07-11 09:00,11,4550.25,4552.75,4538.25,4543,18143
NQU16,2016-07-11 09:30,11,4543,4553.25,4543,4552.75,13431
NQU16,2016-07-11 10:00,11,4552.75,4557.5,4552.5,4554.5,13000
NQU16,2016-07-11 10:30,11,4554.25,4557.75,4552.25,4555.5,9966
NQU16,2016-07-11 11:00,11,4555.5,4557.5,4554,4554.75,5981
NQU16,2016-07-11 11:30,11,4555,4563.5,4554.75,4561.25,8844
NQU16,2016-07-11 12:00,11,4561.25,4562.25,4556.5,4557,5538
NQU16,2016-07-11 12:30,11,4557,4559.5,4554.75,4555,5272
NQU16,2016-07-11 13:00,11,4555,4557,4552.5,4555.5,6474
NQU16,2016-07-11 13:30,11,4555.5,4557.5,4552.75,4553.5,4648
NQU16,2016-07-11 14:00,11,4553.5,4560.25,4553.5,4555.75,5530
NQU16,2016-07-11 14:30,11,4555.5,4555.5,4545.75,4547.25,13137
NQU16,2016-07-11 15:00,11,4547,4550.5,4545.25,4549,3957
NQU16,2016-07-11 15:30,11,4549.75,4551.5,4549.25,4551,449
NQU16,2016-07-11 17:00,12,4552.75,4552.75,4549.25,4549.25,330
NQU16,2016-07-11 17:30,12,4549.5,4551,4548.5,4551,175
NQU16,2016-07-11 18:00,12,4551,4551.5,4550.5,4551,48
NQU16,2016-07-11 18:30,12,4551,4551.25,4548.25,4548.5,128
NQU16,2016-07-11 19:00,12,4549,4550.75,4546.75,4549.5,341
NQU16,2016-07-11 19:30,12,4549.25,4551.25,4548.5,4550.25,313
NQU16,2016-07-11 20:00,12,4550.5,4552.25,4548,4552.25,274
NQU16,2016-07-11 20:30,12,4552.5,4556.25,4550.75,4550.75,751
NQU16,2016-07-11 21:00,12,4551,4554.5,4548.75,4553.5,349
NQU16,2016-07-11 21:30,12,4554,4556,4552.75,4553,263
NQU16,2016-07-11 22:00,12,4552.75,4553.75,4551.5,4552.75,137
NQU16,2016-07-11 22:30,12,4552,4553.75,4551.25,4552.75,199
NQU16,2016-07-11 23:00,12,4552.75,4554.75,4552.75,4554.75,68
NQU16,2016-07-11 23:30,12,4555,4555.25,4551.75,4552.75,257
NQU16,2016-07-12 00:00,12,4552.75,4554,4550.25,4552.25,298
NQU16,2016-07-12 00:30,12,4552,4552.25,4550,4551.75,178
NQU16,2016-07-12 01:00,12,4552.75,4554.75,4551.75,4554.75,510
NQU16,2016-07-12 01:30,12,4555.25,4561.25,4554.75,4560.25,754
NQU16,2016-07-12 02:00,12,4560.25,4570,4558,4568.75,2669
NQU16,2016-07-12 02:30,12,4568.5,4569.25,4560.5,4562.75,1467
NQU16,2016-07-12 03:00,12,4563.25,4574.25,4561.75,4573.5,2094
NQU16,2016-07-12 03:30,12,4573.75,4579,4571.25,4575.25,2445
NQU16,2016-07-12 04:00,12,4575.25,4577,4572.5,4576,1133
NQU16,2016-07-12 04:30,12,4576,4576.75,4573,4574,1067
NQU16,2016-07-12 05:00,12,4574.25,4575,4571.25,4572.5,828
NQU16,2016-07-12 05:30,12,4572.5,4576.5,4571.5,4572.25,1515
NQU16,2016-07-12 06:00,12,4572.5,4574.5,4571.25,4574.25,1468
NQU16,2016-07-12 06:30,12,4574.25,4574.75,4572.75,4574.25,838
NQU16,2016-07-12 07:00,12,4574,4576.75,4571.5,4574.75,2143
NQU16,2016-07-12 07:30,12,4574.75,4576.25,4574,4575.25,1686
NQU16,2016-07-12 08:00,12,4575.25,4577.5,4573.5,4573.75,3142
NQU16,2016-07-12 08:30,12,4574,4582,4571.75,4574.75,30204
NQU16,2016-07-12 09:00,12,4574.5,4577.25,4564,4568.75,21746
NQU16,2016-07-12 09:30,12,4568.75,4573.5,4567.5,4570.5,11096
NQU16,2016-07-12 10:00,12,4570.25,4576,4568.25,4574.25,10320
NQU16,2016-07-12 10:30,12,4574.25,4578.75,4573.75,4576.5,9314
NQU16,2016-07-12 11:00,12,4576.25,4580,4575,4579.25,7371
NQU16,2016-07-12 11:30,12,4579.5,4580.5,4572.25,4573,8109
NQU16,2016-07-12 12:00,12,4572.75,4576.75,4572.5,4575.75,5301
NQU16,2016-07-12 12:30,12,4575.75,4578.75,4565.25,4566.25,9076
NQU16,2016-07-12 13:00,12,4566.25,4574.5,4566.25,4573,10103
NQU16,2016-07-12 13:30,12,4573,4576.5,4568.75,4569,9065
NQU16,2016-07-12 14:00,12,4569,4572.25,4566.25,4570.75,9236
NQU16,2016-07-12 14:30,12,4570.75,4575.25,4567.5,4570.5,13458
NQU16,2016-07-12 15:00,12,4570.5,4571,4567,4570.5,3935
NQU16,2016-07-12 15:30,12,4570.75,4571.5,4569.75,4570,539
NQU16,2016-07-12 17:00,13,4571.75,4571.75,4567,4569,314
NQU16,2016-07-12 17:30,13,4568.75,4569.25,4568.25,4568.25,132
NQU16,2016-07-12 18:00,13,4568.25,4571,4568.25,4569.5,201
NQU16,2016-07-12 18:30,13,4569.75,4570.75,4569,4569,166
NQU16,2016-07-12 19:00,13,4569.5,4569.5,4565.5,4565.75,283
NQU16,2016-07-12 19:30,13,4565.25,4569.75,4565.25,4569.25,316
NQU16,2016-07-12 20:00,13,4568.75,4569,4565.25,4566.25,270
NQU16,2016-07-12 20:30,13,4565.5,4569.5,4564.25,4566.25,365
NQU16,2016-07-12 21:00,13,4566.25,4567.75,4561.25,4561.75,661
NQU16,2016-07-12 21:30,13,4562,4564.75,4559.75,4563.75,362
NQU16,2016-07-12 22:00,13,4563.75,4564.5,4561.75,4564.5,131
NQU16,2016-07-12 22:30,13,4564,4566.5,4563,4565.25,301
NQU16,2016-07-12 23:00,13,4565,4566.25,4562.5,4564,140
NQU16,2016-07-12 23:30,13,4563,4567.75,4562,4566.25,212
NQU16,2016-07-13 00:00,13,4565.5,4566,4562,4564.5,349
NQU16,2016-07-13 00:30,13,4564.5,4565,4562.75,4563,178
NQU16,2016-07-13 01:00,13,4563.5,4565.5,4561.5,4563.75,509
NQU16,2016-07-13 01:30,13,4564,4567.25,4563.75,4565.25,483
NQU16,2016-07-13 02:00,13,4565.75,4573.75,4565.25,4568.25,1647
NQU16,2016-07-13 02:30,13,4568.5,4572,4563,4568.25,926
NQU16,2016-07-13 03:00,13,4568.5,4571.25,4565.25,4566.75,622
NQU16,2016-07-13 03:30,13,4566.5,4573,4566.5,4571.75,914
NQU16,2016-07-13 04:00,13,4572.25,4575,4569.25,4574.5,638
NQU16,2016-07-13 04:30,13,4574.25,4577.25,4573.75,4576.25,647
NQU16,2016-07-13 05:00,13,4576.25,4579.75,4574.5,4577.25,1039
NQU16,2016-07-13 05:30,13,4577.5,4579.75,4577.25,4577.25,681
NQU16,2016-07-13 06:00,13,4577,4577.75,4574.5,4575.5,781
NQU16,2016-07-13 06:30,13,4575.5,4576.75,4574.5,4576.5,688
NQU16,2016-07-13 07:00,13,4576.5,4581.25,4576,4579.75,1358
NQU16,2016-07-13 07:30,13,4580,4584.5,4578.5,4583.25,3673
NQU16,2016-07-13 08:00,13,4583.5,4583.75,4580.75,4582,3623
NQU16,2016-07-13 08:30,13,4582,4582.5,4566.5,4574,35338
NQU16,2016-07-13 09:00,13,4574.25,4581.25,4573,4574.5,14497
NQU16,2016-07-13 09:30,13,4574.5,4583.5,4571.5,4580.25,14166
NQU16,2016-07-13 10:00,13,4580.5,4582.5,4567.5,4569.25,12748
NQU16,2016-07-13 10:30,13,4569.25,4569.5,4558.75,4565.5,14204
NQU16,2016-07-13 11:00,13,4565.5,4568.5,4564.25,4564.5,6510
NQU16,2016-07-13 11:30,13,4564.5,4569.25,4562.5,4567.75,6235
NQU16,2016-07-13 12:00,13,4567.75,4572,4564.75,4564.75,6478
NQU16,2016-07-13 12:30,13,4564.75,4572.25,4564,4565,7632
NQU16,2016-07-13 13:00,13,4565.25,4572,4562,4571,8736
NQU16,2016-07-13 13:30,13,4571.5,4573,4564.75,4567.25,9408
NQU16,2016-07-13 14:00,13,4567,4572,4561.25,4563.5,9653
NQU16,2016-07-13 14:30,13,4563.5,4568.25,4559,4559,11542
NQU16,2016-07-13 15:00,13,4559.25,4562,4558.5,4561,3401
NQU16,2016-07-13 15:30,13,4561.5,4561.5,4560,4561,444
NQU16,2016-07-13 17:00,14,4561,4561,4553.5,4555,813
NQU16,2016-07-13 17:30,14,4555.5,4556.75,4554.5,4555,163
NQU16,2016-07-13 18:00,14,4555,4556.75,4555,4555.75,134
NQU16,2016-07-13 18:30,14,4556,4556.75,4555.25,4555.5,143
NQU16,2016-07-13 19:00,14,4555.25,4558,4554.25,4555,371
NQU16,2016-07-13 19:30,14,4555,4556.25,4554,4556.25,143
NQU16,2016-07-13 20:00,14,4555.5,4558.25,4555,4556.25,377
NQU16,2016-07-13 20:30,14,4556.5,4559.5,4555.5,4557.75,445
NQU16,2016-07-13 21:00,14,4557.75,4560.75,4557.75,4560.25,360
NQU16,2016-07-13 21:30,14,4560,4561.5,4559.5,4560.75,227
NQU16,2016-07-13 22:00,14,4561,4564.25,4560.5,4562.5,235
NQU16,2016-07-13 22:30,14,4562.75,4562.75,4560,4560.75,114
NQU16,2016-07-13 23:00,14,4561.25,4563.5,4560.5,4563,130
NQU16,2016-07-13 23:30,14,4563,4563.5,4561.25,4562.25,172
NQU16,2016-07-14 00:00,14,4562.75,4567,4562.75,4566.25,396
NQU16,2016-07-14 00:30,14,4565.75,4567.75,4563,4567.5,454
NQU16,2016-07-14 01:00,14,4567.5,4588.75,4565.5,4586.75,3258
NQU16,2016-07-14 01:30,14,4586.5,4587.75,4582.5,4585.5,2076
NQU16,2016-07-14 02:00,14,4585.25,4595.75,4583.25,4589.25,3415
NQU16,2016-07-14 02:30,14,4589,4591.5,4586,4590.5,1106
NQU16,2016-07-14 03:00,14,4590.25,4592.75,4589.75,4590.25,829
NQU16,2016-07-14 03:30,14,4590,4591.25,4589,4589.5,642
NQU16,2016-07-14 04:00,14,4589.25,4593.75,4588.25,4591.25,946
NQU16,2016-07-14 04:30,14,4591.25,4608.25,4590.5,4605.75,2525
NQU16,2016-07-14 05:00,14,4605.75,4605.75,4594,4595.25,2378
NQU16,2016-07-14 05:30,14,4595.5,4596.75,4591,4593.5,1617
NQU16,2016-07-14 06:00,14,4593.5,4593.5,4579.5,4587.75,6051
NQU16,2016-07-14 06:30,14,4587.75,4595.75,4587,4594.25,2734
NQU16,2016-07-14 07:00,14,4594.25,4594.5,4589.5,4591.5,1666
NQU16,2016-07-14 07:30,14,4591.75,4594.75,4588.5,4593.75,2532
NQU16,2016-07-14 08:00,14,4593.5,4594,4589,4589.5,4562
NQU16,2016-07-14 08:30,14,4589.5,4590.75,4579,4584.75,29186
NQU16,2016-07-14 09:00,14,4584.5,4596.25,4583.75,4592.25,19706
NQU16,2016-07-14 09:30,14,4592.5,4599,4587,4589.75,14206
NQU16,2016-07-14 10:00,14,4590,4595.5,4588.5,4589.75,10660
NQU16,2016-07-14 10:30,14,4589.75,4589.75,4583.5,4586.25,8920
NQU16,2016-07-14 11:00,14,4586.5,4591,4585,4585,7277
NQU16,2016-07-14 11:30,14,4584.75,4590.75,4584.75,4587.75,4857
NQU16,2016-07-14 12:00,14,4587.75,4588,4578.5,4580,8147
NQU16,2016-07-14 12:30,14,4579.5,4584.75,4579.25,4581.25,5502
NQU16,2016-07-14 13:00,14,4581.25,4588,4578.75,4587,5835
NQU16,2016-07-14 13:30,14,4587,4589.75,4584.25,4588.5,5301
NQU16,2016-07-14 14:00,14,4588.5,4595.75,4586.75,4595,7541
NQU16,2016-07-14 14:30,14,4595,4596,4588.25,4589.5,12664
NQU16,2016-07-14 15:00,14,4589.5,4591.25,4586.25,4589.75,4321
NQU16,2016-07-14 15:30,14,4590.5,4592.25,4589.25,4589.25,346
NQU16,2016-07-14 17:00,15,4585,4588.5,4579.5,4582.25,720
NQU16,2016-07-14 17:30,15,4582,4584.25,4581.5,4583,302
NQU16,2016-07-14 18:00,15,4583.25,4583.25,4580.5,4581,254
NQU16,2016-07-14 18:30,15,4581.25,4582.75,4580,4581.5,426
NQU16,2016-07-14 19:00,15,4581.25,4583.75,4576.25,4576.75,702
NQU16,2016-07-14 19:30,15,4577,4579.75,4577,4578.25,400
NQU16,2016-07-14 20:00,15,4578.25,4583.25,4578,4581.75,484
NQU16,2016-07-14 20:30,15,4582,4583.5,4580.25,4582.5,320
NQU16,2016-07-14 21:00,15,4583.25,4594.75,4583.25,4592.75,1282
NQU16,2016-07-14 21:30,15,4592.75,4594.75,4592.25,4593.75,482
NQU16,2016-07-14 22:00,15,4593.75,4594.25,4592,4592,170
NQU16,2016-07-14 22:30,15,4591.75,4593,4589.5,4590.25,233
NQU16,2016-07-14 23:00,15,4590.75,4593.75,4589.5,4591.5,197
NQU16,2016-07-14 23:30,15,4591,4591.25,4584.5,4585.75,644
NQU16,2016-07-15 00:00,15,4586.25,4586.75,4581.75,4583.5,427
NQU16,2016-07-15 00:30,15,4583.25,4584.5,4580.75,4582.25,460
NQU16,2016-07-15 01:00,15,4581.5,4586.25,4580,4582,583
NQU16,2016-07-15 01:30,15,4582.25,4584.25,4579,4583,561
NQU16,2016-07-15 02:00,15,4583,4589,4579.75,4585.75,1459
NQU16,2016-07-15 02:30,15,4585.75,4592,4583.75,4587.25,1007
NQU16,2016-07-15 03:00,15,4587.25,4592.75,4585,4587,1086
NQU16,2016-07-15 03:30,15,4586.75,4587.75,4582,4585,838
NQU16,2016-07-15 04:00,15,4585.25,4586.75,4579.25,4585.25,801
NQU16,2016-07-15 04:30,15,4585,4589.25,4583.25,4587.5,856
NQU16,2016-07-15 05:00,15,4587.25,4591.25,4586.5,4590.25,699
NQU16,2016-07-15 05:30,15,4590.25,4591,4584.5,4585,1021
NQU16,2016-07-15 06:00,15,4585.5,4590.5,4585.5,4590,1315
NQU16,2016-07-15 06:30,15,4589.75,4593,4589.75,4592,1407
NQU16,2016-07-15 07:00,15,4592,4593.5,4588.75,4591.5,1465
NQU16,2016-07-15 07:30,15,4591.5,4596,4591,4592.25,3828
NQU16,2016-07-15 08:00,15,4592.75,4602.75,4589,4600,9878
NQU16,2016-07-15 08:30,15,4600,4603.5,4590,4593.25,26224
NQU16,2016-07-15 09:00,15,4593.25,4595.25,4584.25,4588.5,16651
NQU16,2016-07-15 09:30,15,4588.25,4593.25,4586.75,4590.25,9160
NQU16,2016-07-15 10:00,15,4590.5,4592.25,4579.25,4582.5,12183
NQU16,2016-07-15 10:30,15,4582.75,4584.75,4576,4578.75,10234
NQU16,2016-07-15 11:00,15,4578.75,4580.75,4574.75,4579,7214
NQU16,2016-07-15 11:30,15,4579.25,4579.75,4572.5,4575.25,6075
NQU16,2016-07-15 12:00,15,4575,4582.75,4575,4581.25,4701
NQU16,2016-07-15 12:30,15,4581.25,4582.75,4577.75,4579.25,4061
NQU16,2016-07-15 13:00,15,4579.5,4581.75,4576.25,4578.5,4121
NQU16,2016-07-15 13:30,15,4578.5,4582.5,4577.5,4580,5221
NQU16,2016-07-15 14:00,15,4580.25,4585,4578.25,4584,5894
NQU16,2016-07-15 14:30,15,4584,4587.5,4580.25,4582.25,12851
NQU16,2016-07-15 15:00,15,4582,4584.75,4577.75,4579.25,5004
NQU16,2016-07-15 15:30,15,4576.5,4576.5,4550.25,4562.25,5788
NQU16,2016-07-17 17:00,18,4580,4595.25,4577,4592.25,2030
NQU16,2016-07-17 17:30,18,4592.25,4593.5,4587.25,4589.25,620
NQU16,2016-07-17 18:00,18,4589.25,4590.25,4584.5,4584.75,820
NQU16,2016-07-17 18:30,18,4584.5,4587.25,4583.75,4586,602
NQU16,2016-07-17 19:00,18,4586,4587.25,4584.75,4585.5,433
NQU16,2016-07-17 19:30,18,4585.75,4588.5,4585.25,4585.5,322
NQU16,2016-07-17 20:00,18,4585.5,4590.75,4585,4589.75,529
NQU16,2016-07-17 20:30,18,4590,4592.5,4586.25,4586.75,733
NQU16,2016-07-17 21:00,18,4586.5,4590.25,4586,4588.75,719
NQU16,2016-07-17 21:30,18,4589,4589.25,4584.25,4585.25,787
NQU16,2016-07-17 22:00,18,4585,4586.75,4582.5,4583,852
NQU16,2016-07-17 22:30,18,4583,4585.5,4583,4585,409
NQU16,2016-07-17 23:00,18,4585,4585.25,4581.75,4583.75,699
NQU16,2016-07-17 23:30,18,4583.75,4585,4583.5,4584.75,252
NQU16,2016-07-18 00:00,18,4584.5,4588.25,4583,4587.25,757
NQU16,2016-07-18 00:30,18,4587.25,4588.75,4586.75,4587.75,377
NQU16,2016-07-18 01:00,18,4587.75,4589.75,4585.5,4588.25,956
NQU16,2016-07-18 01:30,18,4588.25,4591.75,4588.25,4589.5,1201
NQU16,2016-07-18 02:00,18,4589.25,4598.75,4586.25,4595.5,2868
NQU16,2016-07-18 02:30,18,4596,4597,4587.5,4592.5,1047
NQU16,2016-07-18 03:00,18,4592.75,4592.75,4584.25,4589,1325
NQU16,2016-07-18 03:30,18,4589.5,4593.25,4588,4592.25,1225
NQU16,2016-07-18 04:00,18,4592.25,4593.25,4586.25,4588,594
NQU16,2016-07-18 04:30,18,4588,4589,4582.25,4583.75,1128
NQU16,2016-07-18 05:00,18,4584,4586.75,4581.75,4582,955
NQU16,2016-07-18 05:30,18,4582,4585.25,4579.5,4584.5,905
NQU16,2016-07-18 06:00,18,4584,4586,4583.25,4585,668
NQU16,2016-07-18 06:30,18,4584.75,4591.5,4584.25,4591,1017
NQU16,2016-07-18 07:00,18,4590.75,4591.5,4588.25,4590,1183
NQU16,2016-07-18 07:30,18,4590,4591,4585,4585.25,2074
NQU16,2016-07-18 08:00,18,4585.25,4589,4585,4585.25,2820
NQU16,2016-07-18 08:30,18,4585.25,4593.25,4584.5,4593.25,21431
NQU16,2016-07-18 09:00,18,4593.25,4609.25,4592.75,4608.25,16833
NQU16,2016-07-18 09:30,18,4608.25,4615,4608.25,4613,16406
NQU16,2016-07-18 10:00,18,4613.25,4621.25,4612.75,4617.25,15907
NQU16,2016-07-18 10:30,18,4617.25,4621.75,4614.75,4618,9463
NQU16,2016-07-18 11:00,18,4617.75,4618.75,4613.75,4614,6466
NQU16,2016-07-18 11:30,18,4614,4614.25,4609.75,4612.75,6916
NQU16,2016-07-18 12:00,18,4613,4615.25,4608.5,4613,5805
NQU16,2016-07-18 12:30,18,4613,4619.25,4612.5,4618.25,5304
NQU16,2016-07-18 13:00,18,4618.25,4619.75,4614.5,4617.75,5033
NQU16,2016-07-18 13:30,18,4617.5,4619,4615.25,4619,4874
NQU16,2016-07-18 14:00,18,4618.75,4619.75,4614.75,4616.75,6303
NQU16,2016-07-18 14:30,18,4616.75,4619,4612.75,4613,11783
NQU16,2016-07-18 15:00,18,4613.25,4614.5,4602.25,4607,9586
NQU16,2016-07-18 15:30,18,4607,4611.75,4606.25,4609.25,1576
NQU16,2016-07-18 17:00,19,4609.5,4611,4607.75,4611,690
NQU16,2016-07-18 17:30,19,4611.25,4611.25,4610,4610.25,130
NQU16,2016-07-18 18:00,19,4610.25,4610.75,4608.5,4609.5,148
NQU16,2016-07-18 18:30,19,4609.75,4610,4609,4610,99
NQU16,2016-07-18 19:00,19,4610.25,4610.5,4607,4608.75,415
NQU16,2016-07-18 19:30,19,4609.5,4610,4605.75,4606.25,174
NQU16,2016-07-18 20:00,19,4606,4606.25,4602.5,4604.25,448
NQU16,2016-07-18 20:30,19,4603.75,4604.5,4599.75,4600,707
NQU16,2016-07-18 21:00,19,4599.75,4602.75,4599,4602.25,517
NQU16,2016-07-18 21:30,19,4602,4605.5,4601.75,4604.5,454
NQU16,2016-07-18 22:00,19,4604.5,4605.25,4603,4604,121
NQU16,2016-07-18 22:30,19,4604.25,4604.75,4602.5,4603.75,178
NQU16,2016-07-18 23:00,19,4604,4604.5,4601.5,4601.75,192
NQU16,2016-07-18 23:30,19,4601.75,4605.5,4601.75,4605,181
NQU16,2016-07-19 00:00,19,4605.25,4606.75,4603.25,4605.5,548
NQU16,2016-07-19 00:30,19,4605.75,4607.5,4605.5,4606.75,296
NQU16,2016-07-19 01:00,19,4607,4608.25,4601.75,4603.5,491
NQU16,2016-07-19 01:30,19,4604,4606.5,4602.5,4604.25,402
NQU16,2016-07-19 02:00,19,4604.25,4607.5,4599.25,4600.5,2272
NQU16,2016-07-19 02:30,19,4600.5,4601.75,4595.25,4596,1808
NQU16,2016-07-19 03:00,19,4596,4598.25,4592.5,4598,1379
NQU16,2016-07-19 03:30,19,4598,4600.25,4593.75,4596,808
NQU16,2016-07-19 04:00,19,4596.25,4598.5,4594.75,4596.5,725
NQU16,2016-07-19 04:30,19,4596.5,4598.75,4595.5,4595.5,415
NQU16,2016-07-19 05:00,19,4595.25,4596.25,4593.5,4595.25,937
NQU16,2016-07-19 05:30,19,4595.25,4598.25,4594.75,4598,1616
NQU16,2016-07-19 06:00,19,4598,4598.75,4596,4598,1369
NQU16,2016-07-19 06:30,19,4598.25,4599.25,4595.75,4596.25,2086
NQU16,2016-07-19 07:00,19,4596.25,4598,4595,4597.25,1294
NQU16,2016-07-19 07:30,19,4597,4601,4596.5,4598.25,2476
NQU16,2016-07-19 08:00,19,4598.25,4598.25,4596,4597.5,2699
NQU16,2016-07-19 08:30,19,4597.5,4610.75,4589.5,4593.75,35015
NQU16,2016-07-19 09:00,19,4593.5,4603.5,4591,4599.75,13501
NQU16,2016-07-19 09:30,19,4599.75,4603.25,4593,4601.5,10973
NQU16,2016-07-19 10:00,19,4601.5,4605.75,4599.75,4602.25,10826
NQU16,2016-07-19 10:30,19,4602,4604.75,4593.25,4595.5,8479
NQU16,2016-07-19 11:00,19,4595.75,4597.5,4592.25,4595,5522
NQU16,2016-07-19 11:30,19,4595,4600,4594.5,4598.25,5586
NQU16,2016-07-19 12:00,19,4598.25,4598.25,4590.5,4592,5158
NQU16,2016-07-19 12:30,19,4592,4594.25,4588.25,4589.5,6131
NQU16,2016-07-19 13:00,19,4589.25,4595,4589.25,4592.75,5212
NQU16,2016-07-19 13:30,19,4592.75,4595.25,4591,4593,4521
NQU16,2016-07-19 14:00,19,4593.25,4594.75,4590.5,4591.75,4896
NQU16,2016-07-19 14:30,19,4591.75,4596.25,4591.5,4596.25,8787
NQU16,2016-07-19 15:00,19,4596.25,4610.5,4594.25,4605,10707
NQU16,2016-07-19 15:30,19,4606.75,4608,4605,4606.75,821
NQU16,2016-07-19 17:00,20,4609,4609.75,4606,4608.25,784
NQU16,2016-07-19 17:30,20,4608.5,4608.5,4606,4606,170
NQU16,2016-07-19 18:00,20,4606.25,4607.5,4604.25,4607.25,487
NQU16,2016-07-19 18:30,20,4607.5,4608.25,4604.75,4604.75,233
NQU16,2016-07-19 19:00,20,4605,4606,4602.25,4603,322
NQU16,2016-07-19 19:30,20,4603,4603.75,4599.25,4600,389
NQU16,2016-07-19 20:00,20,4600,4602,4597.75,4600.75,650
NQU16,2016-07-19 20:30,20,4600,4603,4599.5,4602,320
NQU16,2016-07-19 21:00,20,4601.75,4602.25,4599.5,4601.25,279
NQU16,2016-07-19 21:30,20,4601.5,4601.5,4599.25,4600.25,176
NQU16,2016-07-19 22:00,20,4600,4603,4600,4602.25,219
NQU16,2016-07-19 22:30,20,4602,4604.5,4602,4603.5,263
NQU16,2016-07-19 23:00,20,4603.5,4603.5,4602,4603,123
NQU16,2016-07-19 23:30,20,4603.5,4605,4603,4604.5,122
NQU16,2016-07-20 00:00,20,4604.5,4606.25,4603,4603.5,274
NQU16,2016-07-20 00:30,20,4603.5,4606.25,4603.25,4606.25,241
NQU16,2016-07-20 01:00,20,4606.25,4612.75,4605.5,4612.5,1100
NQU16,2016-07-20 01:30,20,4612.75,4613.25,4609.5,4611.75,649
NQU16,2016-07-20 02:00,20,4612.25,4615.75,4603.75,4609,2508
NQU16,2016-07-20 02:30,20,4609,4613,4607,4611,903
NQU16,2016-07-20 03:00,20,4611.5,4613,4609.25,4612,872
NQU16,2016-07-20 03:30,20,4612,4621.25,4612,4618.5,1710
NQU16,2016-07-20 04:00,20,4618,4626.75,4618,4625.25,2325
NQU16,2016-07-20 04:30,20,4625,4626,4623.5,4624.75,907
NQU16,2016-07-20 05:00,20,4625,4625.5,4622.75,4622.75,703
NQU16,2016-07-20 05:30,20,4622.75,4622.75,4621.25,4621.5,922
NQU16,2016-07-20 06:00,20,4621.25,4622.25,4620.25,4620.75,1169
NQU16,2016-07-20 06:30,20,4620.5,4621.5,4619.25,4620.25,1026
NQU16,2016-07-20 07:00,20,4620.25,4621,4618.5,4621,1346
NQU16,2016-07-20 07:30,20,4620.75,4621,4617.5,4619,2176
NQU16,2016-07-20 08:00,20,4618.75,4624.25,4618.25,4621.25,3173
NQU16,2016-07-20 08:30,20,4621.5,4630.25,4615.5,4629.5,31140
NQU16,2016-07-20 09:00,20,4629.25,4638.75,4627.5,4636.75,17072
NQU16,2016-07-20 09:30,20,4636.75,4648.25,4635.25,4647,16099
NQU16,2016-07-20 10:00,20,4647,4652.25,4643.75,4651.25,12096
NQU16,2016-07-20 10:30,20,4651.25,4652.5,4647,4650.25,8282
NQU16,2016-07-20 11:00,20,4650.5,4651.75,4647.5,4649.75,6335
NQU16,2016-07-20 11:30,20,4649.5,4650.5,4648,4648.5,4355
NQU16,2016-07-20 12:00,20,4648.5,4654.5,4648.25,4654.25,4994
NQU16,2016-07-20 12:30,20,4654.5,4656,4652.75,4654.5,5268
NQU16,2016-07-20 13:00,20,4654.75,4659,4653,4653.75,6943
NQU16,2016-07-20 13:30,20,4653.5,4654.25,4650.75,4651,5934
NQU16,2016-07-20 14:00,20,4650.75,4651.25,4647.75,4649.5,8199
NQU16,2016-07-20 14:30,20,4649.75,4656,4649.5,4650.25,15877
NQU16,2016-07-20 15:00,20,4650,4651,4644.75,4649.75,8922
NQU16,2016-07-20 15:30,20,4649.75,4656.5,4649.75,4656.5,1114
NQU16,2016-07-20 17:00,21,4654,4654.75,4652,4653.75,301
NQU16,2016-07-20 17:30,21,4653.75,4654.25,4652.75,4652.75,152
NQU16,2016-07-20 18:00,21,4652.5,4653.75,4652,4652.25,136
NQU16,2016-07-20 18:30,21,4652.25,4653.75,4651.75,4653,180
NQU16,2016-07-20 19:00,21,4652.5,4654,4651.75,4653,115
NQU16,2016-07-20 19:30,21,4653.75,4654.25,4652.25,4653.5,135
NQU16,2016-07-20 20:00,21,4654,4654,4652.75,4653.5,128
NQU16,2016-07-20 20:30,21,4653.5,4658,4652.75,4656.25,1019
NQU16,2016-07-20 21:00,21,4656.25,4657.25,4655.25,4655.75,209
NQU16,2016-07-20 21:30,21,4655.75,4656.75,4655.25,4656.75,96
NQU16,2016-07-20 22:00,21,4656.5,4657.25,4655.5,4656,155
NQU16,2016-07-20 22:30,21,4656,4658.75,4655.5,4656.25,339
NQU16,2016-07-20 23:00,21,4656.25,4657.25,4655.75,4656.25,144
NQU16,2016-07-20 23:30,21,4656.25,4656.25,4653.75,4654,185
NQU16,2016-07-21 00:00,21,4654,4654.5,4651.75,4654.5,464
NQU16,2016-07-21 00:30,21,4654.5,4656.25,4653.25,4653.5,200
NQU16,2016-07-21 01:00,21,4654.25,4659,4653.75,4657.5,426
NQU16,2016-07-21 01:30,21,4657.5,4658.5,4655.25,4656.75,303
NQU16,2016-07-21 02:00,21,4656.75,4661.5,4651.75,4655.75,1901
NQU16,2016-07-21 02:30,21,4655.75,4658.5,4650.75,4653.75,1020
NQU16,2016-07-21 03:00,21,4653.75,4656.5,4652.5,4655.25,497
NQU16,2016-07-21 03:30,21,4655.75,4656.75,4645.5,4648.75,2504
NQU16,2016-07-21 04:00,21,4649,4649.75,4645.5,4646.25,965
NQU16,2016-07-21 04:30,21,4646.5,4647.25,4643,4646.5,1183
NQU16,2016-07-21 05:00,21,4646.75,4650,4646.75,4648.75,919
NQU16,2016-07-21 05:30,21,4649,4651.5,4648.5,4649.25,733
NQU16,2016-07-21 06:00,21,4649,4653.5,4649,4653,1224
NQU16,2016-07-21 06:30,21,4653.25,4655.25,4651.75,4654.25,1131
NQU16,2016-07-21 07:00,21,4654.5,4655.75,4651.75,4653,1137
NQU16,2016-07-21 07:30,21,4652.75,4654.75,4649.25,4651.5,3411
NQU16,2016-07-21 08:00,21,4651.5,4656.5,4651.5,4653.5,4305
NQU16,2016-07-21 08:30,21,4653.5,4662.25,4648.75,4651.75,26609
NQU16,2016-07-21 09:00,21,4651.25,4659.75,4648.75,4650.75,15928
NQU16,2016-07-21 09:30,21,4651,4655.75,4647.75,4653.5,12200
NQU16,2016-07-21 10:00,21,4653.5,4657,4650,4653.75,8189
NQU16,2016-07-21 10:30,21,4653.75,4654,4638.5,4643.75,15935
NQU16,2016-07-21 11:00,21,4643.5,4644.75,4639,4642.75,7073
NQU16,2016-07-21 11:30,21,4642.5,4643.5,4637.75,4640,6227
NQU16,2016-07-21 12:00,21,4639.75,4644.25,4637.75,4643.25,6484
NQU16,2016-07-21 12:30,21,4643.25,4644,4635.25,4638.5,6773
NQU16,2016-07-21 13:00,21,4638.5,4639,4632.5,4635.75,8215
NQU16,2016-07-21 13:30,21,4635.75,4637,4630.25,4632.25,7441
NQU16,2016-07-21 14:00,21,4632.25,4634,4626.75,4633.75,10440
NQU16,2016-07-21 14:30,21,4633.75,4641,4633,4639.75,15254
NQU16,2016-07-21 15:00,21,4639.75,4641.75,4637,4639.25,4987
NQU16,2016-07-21 15:30,21,4638,4641,4637,4639.75,594
NQU16,2016-07-21 17:00,22,4638.5,4638.75,4636,4638.25,715
NQU16,2016-07-21 17:30,22,4638.75,4638.75,4636,4637.25,195
NQU16,2016-07-21 18:00,22,4637.5,4638,4636,4636,219
NQU16,2016-07-21 18:30,22,4636.5,4638,4636,4637.25,235
NQU16,2016-07-21 19:00,22,4637.5,4639.5,4636.5,4638.75,402
NQU16,2016-07-21 19:30,22,4639,4640,4636.75,4636.75,203
NQU16,2016-07-21 20:00,22,4637.25,4637.25,4634,4634.5,425
NQU16,2016-07-21 20:30,22,4634.25,4640,4633.75,4637.25,350
NQU16,2016-07-21 21:00,22,4637.5,4641,4636,4640,341
NQU16,2016-07-21 21:30,22,4639.75,4640,4637.75,4637.75,138
NQU16,2016-07-21 22:00,22,4637.5,4639,4636.75,4637.5,144
NQU16,2016-07-21 22:30,22,4637.75,4637.75,4636,4636.75,321
NQU16,2016-07-21 23:00,22,4636.5,4637.5,4635.5,4635.5,235
NQU16,2016-07-21 23:30,22,4635.75,4636.75,4634.5,4636,199
NQU16,2016-07-22 00:00,22,4635.75,4636.25,4633,4635.25,377
NQU16,2016-07-22 00:30,22,4634.75,4635.25,4632.75,4635.25,294
NQU16,2016-07-22 01:00,22,4635.75,4640.75,4635.75,4640.75,555
NQU16,2016-07-22 01:30,22,4640.75,4641.25,4639.75,4640.75,396
NQU16,2016-07-22 02:00,22,4640.75,4642,4635.5,4637.75,1202
NQU16,2016-07-22 02:30,22,4638.25,4646.5,4638.25,4643,1264
NQU16,2016-07-22 03:00,22,4643,4646.75,4639,4640.75,1202
NQU16,2016-07-22 03:30,22,4640.75,4652.5,4638.75,4649.75,2177
NQU16,2016-07-22 04:00,22,4650.25,4653.75,4648,4652.75,926
NQU16,2016-07-22 04:30,22,4652.75,4652.75,4644.25,4644.25,1175
NQU16,2016-07-22 05:00,22,4644,4648.5,4644,4648,913
NQU16,2016-07-22 05:30,22,4647.75,4648.75,4646.25,4646.5,797
NQU16,2016-07-22 06:00,22,4646.75,4647.25,4643.75,4644.75,1147
NQU16,2016-07-22 06:30,22,4644.75,4645.5,4641.5,4643.25,1258
NQU16,2016-07-22 07:00,22,4643.25,4646,4642.5,4645,975
NQU16,2016-07-22 07:30,22,4644.75,4646.25,4644,4646,1387
NQU16,2016-07-22 08:00,22,4645.75,4645.75,4642.5,4643.75,2750
NQU16,2016-07-22 08:30,22,4643.75,4645.25,4628.5,4639.75,26025
NQU16,2016-07-22 09:00,22,4639.75,4651.75,4639,4647,17774
NQU16,2016-07-22 09:30,22,4647,4655,4646,4653.5,10438
NQU16,2016-07-22 10:00,22,4653.5,4654.5,4647,4651.25,7280
NQU16,2016-07-22 10:30,22,4651.25,4662,4650.25,4661,9056
NQU16,2016-07-22 11:00,22,4661,4664.5,4658.75,4663.75,6436
NQU16,2016-07-22 11:30,22,4663.75,4664,4659,4660,4718
NQU16,2016-07-22 12:00,22,4660,4660.25,4657.5,4659.25,3972
NQU16,2016-07-22 12:30,22,4659.25,4660.75,4655.5,4659,4642
NQU16,2016-07-22 13:00,22,4659,4661,4656.75,4659,4529
NQU16,2016-07-22 13:30,22,4659.25,4659.75,4656.5,4658.5,3966
NQU16,2016-07-22 14:00,22,4658.5,4660.5,4655,4659,6876
NQU16,2016-07-22 14:30,22,4659.25,4660,4655,4658.75,13028
NQU16,2016-07-22 15:00,22,4658.75,4660,4655.25,4657.5,5123
NQU16,2016-07-22 15:30,22,4656.5,4659.75,4655,4658.5,897
NQU16,2016-07-24 17:00,25,4659.25,4660,4656.5,4657.75,307
NQU16,2016-07-24 17:30,25,4658,4659.25,4657.5,4658.75,38
NQU16,2016-07-24 18:00,25,4658.75,4659.5,4658.25,4659,174
NQU16,2016-07-24 18:30,25,4659.25,4659.5,4657.75,4657.75,104
NQU16,2016-07-24 19:00,25,4657.75,4663.25,4657,4663,622
NQU16,2016-07-24 19:30,25,4663,4664.5,4661.5,4663.25,313
NQU16,2016-07-24 20:00,25,4663,4669.5,4662.5,4664.5,1062
NQU16,2016-07-24 20:30,25,4663.75,4665,4655.25,4656.5,767
NQU16,2016-07-24 21:00,25,4656.75,4657.25,4653,4654.5,673
NQU16,2016-07-24 21:30,25,4655,4657,4653.5,4656.25,244
NQU16,2016-07-24 22:00,25,4655.5,4655.5,4654.5,4654.75,133
NQU16,2016-07-24 22:30,25,4654.25,4654.25,4651,4652.5,556
NQU16,2016-07-24 23:00,25,4652.5,4653,4649.75,4651.5,521
NQU16,2016-07-24 23:30,25,4651.5,4652,4650.5,4652,130
NQU16,2016-07-25 00:00,25,4652.25,4654.25,4650.5,4652,348
NQU16,2016-07-25 00:30,25,4651.75,4654.25,4650,4651.75,313
NQU16,2016-07-25 01:00,25,4651.75,4654,4648.75,4651,472
NQU16,2016-07-25 01:30,25,4650.75,4654,4650,4650.75,446
NQU16,2016-07-25 02:00,25,4650.75,4656,4645.5,4648.5,2295
NQU16,2016-07-25 02:30,25,4648.25,4651.75,4646.75,4649.75,1185
NQU16,2016-07-25 03:00,25,4650.25,4660.25,4650.25,4659.75,1953
NQU16,2016-07-25 03:30,25,4660,4662.25,4658,4658.25,1334
NQU16,2016-07-25 04:00,25,4658.25,4659.5,4655.5,4656.5,963
NQU16,2016-07-25 04:30,25,4656.75,4659,4656.25,4656.75,413
NQU16,2016-07-25 05:00,25,4656.5,4656.75,4652.75,4653.75,741
NQU16,2016-07-25 05:30,25,4653.75,4658,4652,4657.25,486
NQU16,2016-07-25 06:00,25,4657,4658.75,4655.25,4655.25,693
NQU16,2016-07-25 06:30,25,4655.25,4657.5,4655,4657,579
NQU16,2016-07-25 07:00,25,4657,4658.25,4655.5,4656.75,1053
NQU16,2016-07-25 07:30,25,4656.75,4657.5,4654.25,4654.25,1197
NQU16,2016-07-25 08:00,25,4654.25,4657,4653.75,4654,1959
NQU16,2016-07-25 08:30,25,4653.75,4660.5,4649.5,4651,25454
NQU16,2016-07-25 09:00,25,4650.75,4656.5,4645.5,4652.75,14990
NQU16,2016-07-25 09:30,25,4652.75,4656.5,4650,4652.5,10034
NQU16,2016-07-25 10:00,25,4652.5,4655,4647.5,4652.75,8618
NQU16,2016-07-25 10:30,25,4652.5,4653.75,4646,4647.5,7387
NQU16,2016-07-25 11:00,25,4647.5,4650.75,4643.5,4646.5,8298
NQU16,2016-07-25 11:30,25,4646.5,4650.5,4644,4648.75,5662
NQU16,2016-07-25 12:00,25,4649,4655,4646,4654,5523
NQU16,2016-07-25 12:30,25,4654.25,4654.5,4650.75,4652,3904
NQU16,2016-07-25 13:00,25,4651.75,4656,4650.5,4650.75,4979
NQU16,2016-07-25 13:30,25,4650.75,4654,4649.75,4651,5523
NQU16,2016-07-25 14:00,25,4651,4653.25,4648.25,4651.75,5574
NQU16,2016-07-25 14:30,25,4651.75,4659.75,4650.75,4659.75,10472
NQU16,2016-07-25 15:00,25,4659.5,4660,4652.5,4653.5,5415
NQU16,2016-07-25 15:30,25,4654.25,4659.25,4654,4657.75,820
NQU16,2016-07-25 17:00,26,4658.5,4658.5,4655.5,4655.75,434
NQU16,2016-07-25 17:30,26,4656.25,4656.5,4654.25,4655.25,173
NQU16,2016-07-25 18:00,26,4654.75,4655.75,4654.75,4655.5,140
NQU16,2016-07-25 18:30,26,4655.75,4656.25,4654.5,4655.25,203
NQU16,2016-07-25 19:00,26,4655.25,4655.5,4649.75,4650.25,507
NQU16,2016-07-25 19:30,26,4650.5,4651,4645.75,4646.75,714
NQU16,2016-07-25 20:00,26,4647.25,4649,4645.25,4648.5,453
NQU16,2016-07-25 20:30,26,4648.5,4652.75,4648.5,4650.75,763
NQU16,2016-07-25 21:00,26,4650.75,4650.75,4648,4649,343
NQU16,2016-07-25 21:30,26,4649.5,4658,4649.25,4656.75,704
NQU16,2016-07-25 22:00,26,4657,4660.75,4656,4659.25,557
NQU16,2016-07-25 22:30,26,4659,4661.25,4659,4659.75,316
NQU16,2016-07-25 23:00,26,4659.75,4660.25,4658,4658.5,313
NQU16,2016-07-25 23:30,26,4658.5,4658.75,4655.5,4656,605
NQU16,2016-07-26 00:00,26,4656,4661.25,4656,4659.5,488
NQU16,2016-07-26 00:30,26,4659.75,4662,4659,4660,596
NQU16,2016-07-26 01:00,26,4660,4661.25,4656.75,4657.75,950
NQU16,2016-07-26 01:30,26,4657.75,4660,4657.25,4657.25,396
NQU16,2016-07-26 02:00,26,4657.25,4660.5,4654.25,4657.75,1673
NQU16,2016-07-26 02:30,26,4657.75,4658,4648.5,4652.5,2319
NQU16,2016-07-26 03:00,26,4652.5,4652.75,4649.5,4650,785
NQU16,2016-07-26 03:30,26,4650.25,4655.5,4650,4653.25,751
NQU16,2016-07-26 04:00,26,4653.5,4658.5,4652.75,4654.75,835
NQU16,2016-07-26 04:30,26,4654.75,4655.5,4650.5,4651,483
NQU16,2016-07-26 05:00,26,4651.25,4654.5,4650.5,4653.5,582
NQU16,2016-07-26 05:30,26,4653.5,4656.75,4653.5,4655.5,610
NQU16,2016-07-26 06:00,26,4655.25,4658,4654.25,4656.25,919
NQU16,2016-07-26 06:30,26,4656.25,4658.25,4655,4658,1264
NQU16,2016-07-26 07:00,26,4658.25,4662.5,4658.25,4661.75,1794
NQU16,2016-07-26 07:30,26,4662,4662.75,4658.75,4659,1332
NQU16,2016-07-26 08:00,26,4658.75,4660.25,4657.75,4658,1610
NQU16,2016-07-26 08:30,26,4658,4678.5,4657.5,4678,26212
NQU16,2016-07-26 09:00,26,4678.25,4682,4672.5,4676,18604
NQU16,2016-07-26 09:30,26,4675.75,4677.25,4644,4644.5,22204
NQU16,2016-07-26 10:00,26,4644,4653.25,4641,4652.5,20246
NQU16,2016-07-26 10:30,26,4652.5,4660.75,4650.75,4659,13174
NQU16,2016-07-26 11:00,26,4659.25,4666.5,4656.75,4663,8684
NQU16,2016-07-26 11:30,26,4663,4663.75,4659.75,4661,5559
NQU16,2016-07-26 12:00,26,4660.75,4662.5,4648.25,4650.25,9077
NQU16,2016-07-26 12:30,26,4650,4654,4648.75,4652.75,5611
NQU16,2016-07-26 13:00,26,4652.75,4664,4646.75,4661.25,11264
NQU16,2016-07-26 13:30,26,4661.5,4666.75,4660.5,4660.5,9072
NQU16,2016-07-26 14:00,26,4660.75,4666.25,4659,4663.5,7592
NQU16,2016-07-26 14:30,26,4663.75,4667.75,4661,4665.25,11922
NQU16,2016-07-26 15:00,26,4665.25,4665.5,4659.5,4663.75,3502
NQU16,2016-07-26 15:30,26,4662.25,4688.25,4662.25,4686.75,9170
NQU16,2016-07-26 17:00,27,4691.25,4692.5,4686.75,4689,1200
NQU16,2016-07-26 17:30,27,4689,4691.75,4689,4689.75,498
NQU16,2016-07-26 18:00,27,4689.5,4690.5,4689.25,4690.5,195
NQU16,2016-07-26 18:30,27,4690.75,4694.5,4690.75,4693.25,542
NQU16,2016-07-26 19:00,27,4693,4695.25,4691.5,4692,746
NQU16,2016-07-26 19:30,27,4692.25,4695.5,4690.75,4692,793
NQU16,2016-07-26 20:00,27,4692,4695,4690,4694.5,604
NQU16,2016-07-26 20:30,27,4694.75,4694.75,4690.25,4691.75,417
NQU16,2016-07-26 21:00,27,4692,4694.75,4689.5,4694,594
NQU16,2016-07-26 21:30,27,4693.25,4696.25,4692.5,4695,508
NQU16,2016-07-26 22:00,27,4695.25,4699.25,4694.75,4697.5,1504
NQU16,2016-07-26 22:30,27,4697.5,4697.75,4694,4694.5,783
NQU16,2016-07-26 23:00,27,4694.75,4695.5,4692.5,4694.5,662
NQU16,2016-07-26 23:30,27,4694.75,4695.5,4693,4693.25,239
NQU16,2016-07-27 00:00,27,4693.5,4696.25,4692,4695.5,836
NQU16,2016-07-27 00:30,27,4695,4695.5,4693.5,4694.25,197
NQU16,2016-07-27 01:00,27,4694.5,4696.5,4692.5,4695.25,697
NQU16,2016-07-27 01:30,27,4695,4695,4692.75,4693.5,335
NQU16,2016-07-27 02:00,27,4693.5,4696.75,4692.75,4694.5,2268
NQU16,2016-07-27 02:30,27,4694.75,4695.25,4692.25,4694,1082
NQU16,2016-07-27 03:00,27,4694.25,4697.5,4693.5,4696.5,916
NQU16,2016-07-27 03:30,27,4696.75,4698.25,4695.5,4696.5,953
NQU16,2016-07-27 04:00,27,4696.5,4696.75,4695.25,4696,400
NQU16,2016-07-27 04:30,27,4696.25,4696.25,4693,4693.75,765
NQU16,2016-07-27 05:00,27,4693.5,4695.75,4693,4695.75,739
NQU16,2016-07-27 05:30,27,4695.75,4695.75,4693,4695,838
NQU16,2016-07-27 06:00,27,4694.75,4697,4694.25,4696.25,1522
NQU16,2016-07-27 06:30,27,4696.5,4703,4695.75,4702,2021
NQU16,2016-07-27 07:00,27,4701.75,4702,4698.75,4702,1347
NQU16,2016-07-27 07:30,27,4702,4703.25,4698.75,4702,2117
NQU16,2016-07-27 08:00,27,4702.5,4708.25,4702.5,4704.5,5437
NQU16,2016-07-27 08:30,27,4704.25,4705.25,4691.75,4703.25,31017
NQU16,2016-07-27 09:00,27,4703.25,4704.75,4692.5,4694.75,15615
NQU16,2016-07-27 09:30,27,4694.75,4696.25,4687,4689.75,17020
NQU16,2016-07-27 10:00,27,4689.75,4696.75,4687.75,4696,10743
NQU16,2016-07-27 10:30,27,4696,4696.5,4687.5,4688.25,8210
NQU16,2016-07-27 11:00,27,4688,4689,4682.75,4685.75,7483
NQU16,2016-07-27 11:30,27,4686,4688.25,4684,4685.75,4815
NQU16,2016-07-27 12:00,27,4685.75,4688.25,4684,4686,4264
NQU16,2016-07-27 12:30,27,4686,4693,4683.5,4690,6391
NQU16,2016-07-27 13:00,27,4690.75,4701.5,4676.75,4694.5,27278
NQU16,2016-07-27 13:30,27,4694.5,4702,4693.75,4698.5,10854
NQU16,2016-07-27 14:00,27,4698.75,4708.5,4698.75,4704.75,13206
NQU16,2016-07-27 14:30,27,4704.5,4709.75,4693,4696.5,21893
NQU16,2016-07-27 15:00,27,4696.5,4713,4682.25,4707.75,16190
NQU16,2016-07-27 15:30,27,4708,4714,4706,4712.25,1749
NQU16,2016-07-27 17:00,28,4710.25,4711.5,4705.75,4708,616
NQU16,2016-07-27 17:30,28,4708.25,4708.25,4706.25,4706.25,274
NQU16,2016-07-27 18:00,28,4706.25,4707.75,4705.75,4707,328
NQU16,2016-07-27 18:30,28,4707,4708.5,4705.75,4706,295
NQU16,2016-07-27 19:00,28,4706,4709.25,4706,4707.75,365
NQU16,2016-07-27 19:30,28,4708,4711.25,4707,4709,429
NQU16,2016-07-27 20:00,28,4709.25,4710.25,4705.5,4705.5,544
NQU16,2016-07-27 20:30,28,4706,4710,4705.75,4709.25,250
NQU16,2016-07-27 21:00,28,4708.75,4712.25,4708.25,4711.25,218
NQU16,2016-07-27 21:30,28,4711.25,4712.25,4709.75,4710.25,448
NQU16,2016-07-27 22:00,28,4710.5,4711,4708.75,4710,344
NQU16,2016-07-27 22:30,28,4710,4710.75,4709.5,4710.75,256
NQU16,2016-07-27 23:00,28,4710.75,4711.5,4709.75,4711,206
NQU16,2016-07-27 23:30,28,4710.5,4712,4710.25,4711,260
NQU16,2016-07-28 00:00,28,4710.75,4711.25,4710,4710.75,207
NQU16,2016-07-28 00:30,28,4710.75,4712.5,4710,4711.5,372
NQU16,2016-07-28 01:00,28,4711.75,4711.75,4708,4710,627
NQU16,2016-07-28 01:30,28,4709.75,4711,4708.75,4710.75,489
NQU16,2016-07-28 02:00,28,4710.75,4718,4707.75,4717.75,2945
NQU16,2016-07-28 02:30,28,4717.5,4721.5,4714.75,4715.25,1893
NQU16,2016-07-28 03:00,28,4715.5,4716.75,4712.5,4715.75,1068
NQU16,2016-07-28 03:30,28,4715.75,4716.5,4712,4713.75,703
NQU16,2016-07-28 04:00,28,4714,4715,4710.25,4712.5,1026
NQU16,2016-07-28 04:30,28,4712.25,4714.25,4710.5,4711,697
NQU16,2016-07-28 05:00,28,4710.75,4712.25,4709.25,4711.75,884
NQU16,2016-07-28 05:30,28,4712,4712,4707,4708,957
NQU16,2016-07-28 06:00,28,4708.25,4709.5,4703.75,4706.5,1764
NQU16,2016-07-28 06:30,28,4706.5,4708,4699.25,4700.75,2361
NQU16,2016-07-28 07:00,28,4700.75,4703.75,4700.5,4703.25,1895
NQU16,2016-07-28 07:30,28,4703.25,4704.25,4700,4702,2176
NQU16,2016-07-28 08:00,28,4702.25,4704.75,4701.25,4704,2851
NQU16,2016-07-28 08:30,28,4704.25,4712.25,4689.5,4707,35955
NQU16,2016-07-28 09:00,28,4706.75,4713.25,4695.75,4699.5,19985
NQU16,2016-07-28 09:30,28,4699.25,4704.75,4691.75,4698.25,17684
NQU16,2016-07-28 10:00,28,4698.25,4704.25,4694.5,4702.75,12859
NQU16,2016-07-28 10:30,28,4702.5,4704,4695.25,4702.25,8628
NQU16,2016-07-28 11:00,28,4702.25,4705.75,4695.75,4698.75,7581
NQU16,2016-07-28 11:30,28,4698.75,4700,4695,4696.5,6690
NQU16,2016-07-28 12:00,28,4696.75,4703.75,4694.5,4703,6271
NQU16,2016-07-28 12:30,28,4703.25,4708.75,4700.5,4708.75,6286
NQU16,2016-07-28 13:00,28,4708.75,4710.25,4705.25,4708.5,8673
NQU16,2016-07-28 13:30,28,4708.25,4712.5,4707.25,4708.5,7197
NQU16,2016-07-28 14:00,28,4708.75,4714.25,4708.75,4712.5,8118
NQU16,2016-07-28 14:30,28,4712.5,4719,4712,4713.5,17763
NQU16,2016-07-28 15:00,28,4713.5,4732,4702.25,4720.25,24597
NQU16,2016-07-28 15:30,28,4726,4732,4723.75,4730.5,1978
NQU16,2016-07-28 17:00,29,4731.75,4733,4727.75,4727.75,1607
NQU16,2016-07-28 17:30,29,4727.5,4731.5,4725.25,4728.75,810
NQU16,2016-07-28 18:00,29,4729,4730,4727.75,4729.5,213
NQU16,2016-07-28 18:30,29,4729.5,4729.75,4726.75,4727.5,368
NQU16,2016-07-28 19:00,29,4727.75,4729.25,4722.5,4723,677
NQU16,2016-07-28 19:30,29,4722.5,4724.25,4721.5,4723.5,355
NQU16,2016-07-28 20:00,29,4723,4723.5,4720.75,4723,369
NQU16,2016-07-28 20:30,29,4723.75,4725.25,4722.75,4722.75,311
NQU16,2016-07-28 21:00,29,4723,4724.75,4718.5,4720.5,409
NQU16,2016-07-28 21:30,29,4720,4726.75,4719.75,4726.25,559
NQU16,2016-07-28 22:00,29,4726,4728.25,4718,4724.5,878
NQU16,2016-07-28 22:30,29,4725.5,4731.75,4710.25,4726.75,3359
NQU16,2016-07-28 23:00,29,4726.75,4729,4714.5,4715.5,1871
NQU16,2016-07-28 23:30,29,4715.25,4719.75,4714,4717.75,1159
NQU16,2016-07-29 00:00,29,4718.25,4724,4718,4721.25,1161
NQU16,2016-07-29 00:30,29,4721,4723.5,4717.75,4721.5,568
NQU16,2016-07-29 01:00,29,4722.5,4727.5,4721.75,4724.75,683
NQU16,2016-07-29 01:30,29,4724.25,4725.75,4717.75,4720.25,1536
NQU16,2016-07-29 02:00,29,4720.25,4720.75,4711.75,4717.75,2685
NQU16,2016-07-29 02:30,29,4717.5,4720.25,4715,4716.25,830
NQU16,2016-07-29 03:00,29,4716,4721.25,4715.25,4716.5,1078
NQU16,2016-07-29 03:30,29,4716.25,4719.5,4715.75,4717.25,507
NQU16,2016-07-29 04:00,29,4716.75,4717.25,4714.75,4715.5,632
NQU16,2016-07-29 04:30,29,4715.25,4719.75,4714.75,4719,571
NQU16,2016-07-29 05:00,29,4719.25,4721.25,4718.5,4720.5,421
NQU16,2016-07-29 05:30,29,4720.5,4721.75,4716.75,4719.25,950
NQU16,2016-07-29 06:00,29,4719,4721,4717.75,4720.75,806
NQU16,2016-07-29 06:30,29,4721,4722.5,4719.75,4721.5,933
NQU16,2016-07-29 07:00,29,4721.75,4725.5,4721.25,4723.5,1903
NQU16,2016-07-29 07:30,29,4723.75,4724,4719.5,4724,3698
NQU16,2016-07-29 08:00,29,4724,4726.25,4723.25,4724.5,3699
NQU16,2016-07-29 08:30,29,4724.5,4731.25,4717.75,4719,31199
NQU16,2016-07-29 09:00,29,4718.5,4720.75,4709,4720.5,23242
NQU16,2016-07-29 09:30,29,4720.5,4729.25,4718.75,4726.75,15898
NQU16,2016-07-29 10:00,29,4726.75,4733.25,4726.5,4729.5,13522
NQU16,2016-07-29 10:30,29,4729.5,4735.5,4729.25,4732.5,9966
NQU16,2016-07-29 11:00,29,4732.25,4736.5,4728.5,4729,7026
NQU16,2016-07-29 11:30,29,4729,4731.75,4723.25,4724.75,8226
NQU16,2016-07-29 12:00,29,4725,4728.25,4723.75,4728,5493
NQU16,2016-07-29 12:30,29,4728.25,4729.75,4724.5,4728,4918
NQU16,2016-07-29 13:00,29,4728,4728.75,4725.5,4727,5362
NQU16,2016-07-29 13:30,29,4726.75,4726.75,4719.25,4723.75,8548
NQU16,2016-07-29 14:00,29,4723.75,4724.5,4717.25,4720.25,10302
NQU16,2016-07-29 14:30,29,4720.5,4730.75,4719.25,4724.25,19390
NQU16,2016-07-29 15:00,29,4724,4730.75,4723.5,4730,6196
NQU16,2016-07-29 15:30,29,4728.75,4730.75,4727.25,4730,1001
NQU16,2016-07-31 17:00,1,4737.5,4739,4733.75,4734.75,750
NQU16,2016-07-31 17:30,1,4734.5,4734.5,4732.25,4732.5,228
NQU16,2016-07-31 18:00,1,4732.5,4732.5,4730.5,4731.5,316
NQU16,2016-07-31 18:30,1,4731.25,4731.25,4729.75,4730.25,217
NQU16,2016-07-31 19:00,1,4730.5,4732.75,4728.25,4731.25,375
NQU16,2016-07-31 19:30,1,4731.75,4734,4728.5,4732.5,674
NQU16,2016-07-31 20:00,1,4732.5,4735.25,4729.75,4733.5,1623
NQU16,2016-07-31 20:30,1,4733.5,4736.25,4732.25,4735.75,865
NQU16,2016-07-31 21:00,1,4735.75,4741.5,4735.25,4741.5,1349
NQU16,2016-07-31 21:30,1,4741.5,4744,4740.75,4743,935
NQU16,2016-07-31 22:00,1,4743.5,4743.75,4742,4742.5,352
NQU16,2016-07-31 22:30,1,4742.75,4743.25,4741.75,4742.75,252
NQU16,2016-07-31 23:00,1,4743,4743.25,4739.5,4740,367
NQU16,2016-07-31 23:30,1,4740.25,4741,4739.5,4740.5,135
NQU16,2016-08-01 00:00,1,4740.5,4740.75,4739,4739.5,232
NQU16,2016-08-01 00:30,1,4739.25,4742,4739.25,4742,334
NQU16,2016-08-01 01:00,1,4741.75,4744,4741.75,4742,704
NQU16,2016-08-01 01:30,1,4741.75,4742.75,4739.75,4739.75,300
NQU16,2016-08-01 02:00,1,4739.75,4743,4737.5,4741,1257
NQU16,2016-08-01 02:30,1,4740.75,4741.25,4737.25,4737.75,737
NQU16,2016-08-01 03:00,1,4737.5,4740,4734,4739.25,1095
NQU16,2016-08-01 03:30,1,4739,4739.5,4732,4732.25,801
NQU16,2016-08-01 04:00,1,4732.5,4734,4729,4731.5,1208
NQU16,2016-08-01 04:30,1,4731,4734.25,4728.25,4729,1153
NQU16,2016-08-01 05:00,1,4728.75,4729.75,4725.75,4729.75,836
NQU16,2016-08-01 05:30,1,4729.25,4729.25,4726.25,4728.5,725
NQU16,2016-08-01 06:00,1,4728.5,4729.5,4727.25,4727.75,732
NQU16,2016-08-01 06:30,1,4728,4732.5,4727.5,4732.25,1602
NQU16,2016-08-01 07:00,1,4732.25,4733.5,4731.25,4731.5,863
NQU16,2016-08-01 07:30,1,4731.5,4733.5,4726.75,4727.75,1942
NQU16,2016-08-01 08:00,1,4727.75,4731.25,4726.25,4727,2515
NQU16,2016-08-01 08:30,1,4727,4734.75,4721,4734,23448
NQU16,2016-08-01 09:00,1,4734,4749.25,4732,4748,19955
NQU16,2016-08-01 09:30,1,4748,4753.25,4742.75,4752,14303
NQU16,2016-08-01 10:00,1,4751.75,4760.25,4749,4757.75,11402
NQU16,2016-08-01 10:30,1,4757.75,4760.25,4750.5,4751,9171
NQU16,2016-08-01 11:00,1,4750.75,4750.75,4733,4737.25,17746
NQU16,2016-08-01 11:30,1,4737.25,4743,4736,4739.5,8521
NQU16,2016-08-01 12:00,1,4739.5,4746.25,4737.5,4745,6799
NQU16,2016-08-01 12:30,1,4745.25,4749.5,4738.25,4748,8186
NQU16,2016-08-01 13:00,1,4748,4751.25,4741.5,4744.25,10917
NQU16,2016-08-01 13:30,1,4744,4750.75,4743.25,4749.25,7732
NQU16,2016-08-01 14:00,1,4749,4750,4738.75,4740.25,11589
NQU16,2016-08-01 14:30,1,4740.5,4750,4740.25,4748.25,17290
NQU16,2016-08-01 15:00,1,4748.25,4749.5,4743.5,4745,5731
NQU16,2016-08-01 15:30,1,4745.5,4749.5,4745.25,4748,1152
NQU16,2016-08-01 17:00,2,4749.25,4749.25,4743.75,4747.5,561
NQU16,2016-08-01 17:30,2,4748,4748,4747,4747.5,138
NQU16,2016-08-01 18:00,2,4747.5,4747.5,4746.75,4747.25,184
NQU16,2016-08-01 18:30,2,4747,4749.75,4746.5,4748.25,307
NQU16,2016-08-01 19:00,2,4748.25,4750.75,4748,4750.25,382
NQU16,2016-08-01 19:30,2,4750.25,4754.5,4749,4753.25,582
NQU16,2016-08-01 20:00,2,4753.5,4753.75,4752.25,4753,184
NQU16,2016-08-01 20:30,2,4752.75,4759.25,4752,4757,928
NQU16,2016-08-01 21:00,2,4757,4759.5,4755.5,4757,843
NQU16,2016-08-01 21:30,2,4756.5,4757,4754.75,4755.5,296
NQU16,2016-08-01 22:00,2,4755.75,4756,4754.75,4755,213
NQU16,2016-08-01 22:30,2,4754.75,4755.5,4753.25,4754,357
NQU16,2016-08-01 23:00,2,4753.75,4755.75,4753,4755.5,204
NQU16,2016-08-01 23:30,2,4755.25,4756.75,4752.5,4752.5,358
NQU16,2016-08-02 00:00,2,4752.5,4754.5,4751.75,4752.25,374
NQU16,2016-08-02 00:30,2,4752,4754,4752,4752.5,212
NQU16,2016-08-02 01:00,2,4752.25,4754.5,4750.5,4752.75,782
NQU16,2016-08-02 01:30,2,4752.5,4755,4751.25,4753.25,562
NQU16,2016-08-02 02:00,2,4753.25,4756.75,4746.25,4750.25,1769
NQU16,2016-08-02 02:30,2,4750.5,4752,4738.5,4738.75,2590
NQU16,2016-08-02 03:00,2,4738.75,4741.75,4733.25,4733.75,2790
NQU16,2016-08-02 03:30,2,4734.25,4737,4732,4736,1713
NQU16,2016-08-02 04:00,2,4736.25,4737.5,4734.75,4736.75,841
NQU16,2016-08-02 04:30,2,4737,4739.75,4736,4737.25,1006
NQU16,2016-08-02 05:00,2,4737,4739.5,4736,4736.75,603
NQU16,2016-08-02 05:30,2,4736.75,4741,4736.75,4738.25,1275
NQU16,2016-08-02 06:00,2,4738.5,4740,4733.5,4735,1712
NQU16,2016-08-02 06:30,2,4735,4736.5,4732.5,4736,1111
NQU16,2016-08-02 07:00,2,4736,4738,4734.25,4737.5,1329
NQU16,2016-08-02 07:30,2,4737.5,4739.5,4737,4737,1705
NQU16,2016-08-02 08:00,2,4737,4742.5,4736.25,4742,2806
NQU16,2016-08-02 08:30,2,4742,4746,4724.75,4730.75,36025
NQU16,2016-08-02 09:00,2,4730.5,4731.5,4714.5,4716.5,24870
NQU16,2016-08-02 09:30,2,4716.5,4720,4694.5,4695.5,27437
NQU16,2016-08-02 10:00,2,4695.25,4703.5,4695,4700.5,17453
NQU16,2016-08-02 10:30,2,4700.5,4705.5,4696.5,4698.25,13306
NQU16,2016-08-02 11:00,2,4698.25,4704.25,4695,4701.5,9071
NQU16,2016-08-02 11:30,2,4701.25,4705,4692,4694.75,9389
NQU16,2016-08-02 12:00,2,4694.5,4695.5,4681.75,4692.25,17866
NQU16,2016-08-02 12:30,2,4692.25,4695,4686.75,4693,7150
NQU16,2016-08-02 13:00,2,4693,4706,4690.5,4703.25,12269
NQU16,2016-08-02 13:30,2,4703.25,4719.5,4700.5,4711,20526
NQU16,2016-08-02 14:00,2,4711.5,4716.5,4708.25,4710.75,10488
NQU16,2016-08-02 14:30,2,4710.5,4720.25,4709.75,4712.75,20125
NQU16,2016-08-02 15:00,2,4712.75,4716.75,4712.5,4714.5,5290
NQU16,2016-08-02 15:30,2,4715,4717.25,4713,4715,714
NQU16,2016-08-02 17:00,3,4713.25,4714.75,4710.25,4710.75,588
NQU16,2016-08-02 17:30,3,4710.75,4712.25,4709.5,4710.25,388
NQU16,2016-08-02 18:00,3,4710.25,4711,4709.75,4711,132
NQU16,2016-08-02 18:30,3,4711,4711.5,4709.25,4710.5,218
NQU16,2016-08-02 19:00,3,4710.75,4711,4706.5,4709.75,821
NQU16,2016-08-02 19:30,3,4709.5,4709.5,4706.75,4707,306
NQU16,2016-08-02 20:00,3,4707.25,4709.25,4705.5,4709.25,438
NQU16,2016-08-02 20:30,3,4708.75,4712,4707,4711.75,474
NQU16,2016-08-02 21:00,3,4711.75,4714.5,4710.75,4711.75,589
NQU16,2016-08-02 21:30,3,4712.25,4712.25,4708.75,4709,265
NQU16,2016-08-02 22:00,3,4709,4710,4708,4709,177
NQU16,2016-08-02 22:30,3,4709,4710.25,4706.75,4707.5,386
NQU16,2016-08-02 23:00,3,4707.5,4707.75,4704.25,4706,763
NQU16,2016-08-02 23:30,3,4705.75,4710.75,4703.25,4708.75,1028
NQU16,2016-08-03 00:00,3,4708.75,4709.5,4707,4709,322
NQU16,2016-08-03 00:30,3,4709.25,4709.25,4706,4707.5,283
NQU16,2016-08-03 01:00,3,4707.5,4709.25,4704.25,4708.25,776
NQU16,2016-08-03 01:30,3,4708,4712.75,4707.5,4711.75,669
NQU16,2016-08-03 02:00,3,4711.75,4713.5,4700,4703.25,3128
NQU16,2016-08-03 02:30,3,4703.25,4704.5,4698,4704.5,1262
NQU16,2016-08-03 03:00,3,4704.75,4706.25,4699.5,4703.25,1503
NQU16,2016-08-03 03:30,3,4703.75,4705.5,4700.5,4702.75,543
NQU16,2016-08-03 04:00,3,4702.75,4705,4699.5,4703.5,903
NQU16,2016-08-03 04:30,3,4703.5,4708.75,4703.5,4706.25,1267
NQU16,2016-08-03 05:00,3,4706.5,4706.75,4703,4705,952
NQU16,2016-08-03 05:30,3,4705,4708,4703.25,4704.25,876
NQU16,2016-08-03 06:00,3,4704.25,4705.5,4702,4702.75,719
NQU16,2016-08-03 06:30,3,4702.75,4706,4702.75,4705.75,907
NQU16,2016-08-03 07:00,3,4705.5,4710,4704.5,4707.5,1529
NQU16,2016-08-03 07:30,3,4707.25,4707.5,4704.5,4705.75,1459
NQU16,2016-08-03 08:00,3,4705.5,4709.25,4705,4709,2637
NQU16,2016-08-03 08:30,3,4709.25,4721.5,4706,4718,29888
NQU16,2016-08-03 09:00,3,4717.75,4725.25,4712.75,4718,16713
NQU16,2016-08-03 09:30,3,4718,4722.75,4711,4712.5,18625
NQU16,2016-08-03 10:00,3,4712.75,4718.5,4711.5,4713,9255
NQU16,2016-08-03 10:30,3,4713,4717.5,4709.75,4717,8250
NQU16,2016-08-03 11:00,3,4717.25,4717.25,4710.75,4711.75,4786
NQU16,2016-08-03 11:30,3,4711.75,4718.25,4710,4715.25,7178
NQU16,2016-08-03 12:00,3,4715.25,4719.25,4713.75,4719,4123
NQU16,2016-08-03 12:30,3,4719,4720,4714.75,4717.5,3602
NQU16,2016-08-03 13:00,3,4717.25,4719.25,4714,4714,5630
NQU16,2016-08-03 13:30,3,4714,4720.5,4713.25,4718.5,5977
NQU16,2016-08-03 14:00,3,4718.75,4726.25,4718.25,4725,9225
NQU16,2016-08-03 14:30,3,4725,4728.75,4721.75,4728.5,11921
NQU16,2016-08-03 15:00,3,4728.5,4729,4723,4727.75,5939
NQU16,2016-08-03 15:30,3,4727.5,4729.25,4726.25,4726.25,657
NQU16,2016-08-03 17:00,4,4726.5,4727.5,4722.75,4725.75,458
NQU16,2016-08-03 17:30,4,4725.5,4725.5,4724.5,4724.75,73
NQU16,2016-08-03 18:00,4,4724.75,4726.25,4724.75,4725.75,154
NQU16,2016-08-03 18:30,4,4726.5,4728.5,4726,4728.25,300
NQU16,2016-08-03 19:00,4,4728,4732.75,4727.5,4732,711
NQU16,2016-08-03 19:30,4,4732,4733.5,4729.5,4730,523
NQU16,2016-08-03 20:00,4,4729.75,4730.5,4725.5,4727.5,570
NQU16,2016-08-03 20:30,4,4727,4727.75,4721.25,4722.5,744
NQU16,2016-08-03 21:00,4,4722.25,4723.75,4721.25,4723,300
NQU16,2016-08-03 21:30,4,4722.5,4725,4721.25,4723,320
NQU16,2016-08-03 22:00,4,4723,4725.25,4722,4725,241
NQU16,2016-08-03 22:30,4,4725.5,4726.5,4723,4724.25,285
NQU16,2016-08-03 23:00,4,4724.25,4725.25,4722.75,4725.25,213
NQU16,2016-08-03 23:30,4,4725.25,4726,4724.25,4725.75,123
NQU16,2016-08-04 00:00,4,4725.5,4728,4725.5,4726.25,271
NQU16,2016-08-04 00:30,4,4726.25,4728.75,4725.75,4727.5,301
NQU16,2016-08-04 01:00,4,4727.5,4730,4724.5,4726,593
NQU16,2016-08-04 01:30,4,4726,4726.25,4723.25,4725.25,453
NQU16,2016-08-04 02:00,4,4725,4728.25,4723.25,4723.25,1406
NQU16,2016-08-04 02:30,4,4723.5,4725,4718.25,4722.5,1858
NQU16,2016-08-04 03:00,4,4722.5,4724,4720.75,4723,1048
NQU16,2016-08-04 03:30,4,4723.25,4724.5,4720.5,4721,904
NQU16,2016-08-04 04:00,4,4721,4722,4718.5,4721.5,664
NQU16,2016-08-04 04:30,4,4721.5,4724,4720.75,4723,450
NQU16,2016-08-04 05:00,4,4722.75,4723.75,4720,4720,545
NQU16,2016-08-04 05:30,4,4720,4723.5,4719.75,4722.75,759
NQU16,2016-08-04 06:00,4,4722.75,4737,4722.75,4734.5,6102
NQU16,2016-08-04 06:30,4,4734.75,4735.5,4731.75,4733,2808
NQU16,2016-08-04 07:00,4,4733,4734.5,4725.75,4727,2298
NQU16,2016-08-04 07:30,4,4727,4730.5,4726,4726.25,2139
NQU16,2016-08-04 08:00,4,4726,4729,4725.25,4727.25,2568
NQU16,2016-08-04 08:30,4,4727.5,4738.25,4723.5,4724.25,26657
NQU16,2016-08-04 09:00,4,4724.25,4727,4715,4723.5,18143
NQU16,2016-08-04 09:30,4,4723.5,4743,4723.5,4742,15561
NQU16,2016-08-04 10:00,4,4742,4743.25,4733.25,4736,12631
NQU16,2016-08-04 10:30,4,4736,4741.75,4736,4741.75,7185
NQU16,2016-08-04 11:00,4,4741.5,4746,4739.75,4740.5,7770
NQU16,2016-08-04 11:30,4,4740.75,4742.5,4736.5,4736.75,5277
NQU16,2016-08-04 12:00,4,4736.75,4737.5,4732,4737.25,7147
NQU16,2016-08-04 12:30,4,4737,4740.75,4735.75,4740.25,3738
NQU16,2016-08-04 13:00,4,4740.5,4743.25,4733.25,4736.5,6569
NQU16,2016-08-04 13:30,4,4736.25,4740.75,4734.5,4740.5,3791
NQU16,2016-08-04 14:00,4,4740.5,4741.5,4737,4740.75,4862
NQU16,2016-08-04 14:30,4,4740.75,4745.75,4739,4741.5,11119
NQU16,2016-08-04 15:00,4,4741.25,4745,4740.25,4743.5,4750
NQU16,2016-08-04 15:30,4,4743.75,4747,4743,4746,880
NQU16,2016-08-04 17:00,5,4745,4745.25,4742.5,4744.75,318
NQU16,2016-08-04 17:30,5,4745,4745,4743.75,4744,89
NQU16,2016-08-04 18:00,5,4744.25,4745.75,4743.75,4745.75,214
NQU16,2016-08-04 18:30,5,4745.5,4746.75,4745,4746.75,160
NQU16,2016-08-04 19:00,5,4746.75,4749.5,4746.5,4748,476
NQU16,2016-08-04 19:30,5,4748,4748.5,4746.5,4747.5,137
NQU16,2016-08-04 20:00,5,4747.5,4749.25,4745.25,4748.25,271
NQU16,2016-08-04 20:30,5,4749,4751.5,4746.25,4748.75,585
NQU16,2016-08-04 21:00,5,4749.25,4753.5,4748.25,4751.75,350
NQU16,2016-08-04 21:30,5,4751.5,4751.75,4750.25,4751,230
NQU16,2016-08-04 22:00,5,4751.25,4752.25,4750.75,4751.25,132
NQU16,2016-08-04 22:30,5,4751.25,4753.5,4751.25,4752.75,222
NQU16,2016-08-04 23:00,5,4752.25,4752.5,4751,4751.5,90
NQU16,2016-08-04 23:30,5,4751.25,4751.75,4749.75,4751.5,276
NQU16,2016-08-05 00:00,5,4751.5,4752,4750.25,4751.5,207
NQU16,2016-08-05 00:30,5,4751,4752.25,4750.25,4751.25,179
NQU16,2016-08-05 01:00,5,4751.25,4752,4748.75,4751.25,429
NQU16,2016-08-05 01:30,5,4751,4752.25,4750.5,4751.25,331
NQU16,2016-08-05 02:00,5,4751.25,4759.5,4750.25,4759,1950
NQU16,2016-08-05 02:30,5,4759.25,4759.5,4755.5,4756,708
NQU16,2016-08-05 03:00,5,4756.25,4757,4755,4756.25,478
NQU16,2016-08-05 03:30,5,4756.5,4756.75,4750,4752.5,923
NQU16,2016-08-05 04:00,5,4752,4755.75,4751.75,4754.25,411
NQU16,2016-08-05 04:30,5,4754.25,4757,4754,4754.75,576
NQU16,2016-08-05 05:00,5,4754.75,4755,4753.25,4754.5,570
NQU16,2016-08-05 05:30,5,4754.25,4755.5,4753.75,4755.25,660
NQU16,2016-08-05 06:00,5,4755,4755.25,4752,4753.25,734
NQU16,2016-08-05 06:30,5,4753.25,4753.75,4751.5,4751.75,731
NQU16,2016-08-05 07:00,5,4751.5,4754.5,4747.5,4751.5,2701
NQU16,2016-08-05 07:30,5,4749.75,4766,4747.5,4764.25,12907
NQU16,2016-08-05 08:00,5,4764,4768.25,4761.75,4766.5,5390
NQU16,2016-08-05 08:30,5,4766.75,4787.75,4759.75,4787.75,36894
NQU16,2016-08-05 09:00,5,4787.75,4794.5,4787.5,4788.75,19385
NQU16,2016-08-05 09:30,5,4789,4796.75,4788.25,4795.25,12198
NQU16,2016-08-05 10:00,5,4795.25,4797.75,4791,4794,10425
NQU16,2016-08-05 10:30,5,4794.25,4797.25,4792,4792.5,6985
NQU16,2016-08-05 11:00,5,4792.5,4795.25,4791.5,4795.25,5918
NQU16,2016-08-05 11:30,5,4795,4797,4792.75,4793.5,5533
NQU16,2016-08-05 12:00,5,4793.5,4795.5,4790.5,4791.25,4060
NQU16,2016-08-05 12:30,5,4791.25,4795.75,4790,4795,4969
NQU16,2016-08-05 13:00,5,4795.25,4795.75,4788.5,4789,4233
NQU16,2016-08-05 13:30,5,4789,4790.75,4785.75,4787.75,5402
NQU16,2016-08-05 14:00,5,4787.75,4791.25,4786.75,4789.75,6458
NQU16,2016-08-05 14:30,5,4789.25,4789.5,4784,4786.5,15150
NQU16,2016-08-05 15:00,5,4786.5,4787.25,4782.25,4783.75,6064
NQU16,2016-08-05 15:30,5,4784,4785.75,4782.25,4783.75,822
NQU16,2016-08-07 17:00,8,4784.75,4786.75,4782,4786.5,502
NQU16,2016-08-07 17:30,8,4786.25,4788.75,4786.25,4788.5,377
NQU16,2016-08-07 18:00,8,4788.25,4788.75,4787.25,4787.5,155
NQU16,2016-08-07 18:30,8,4787.5,4787.75,4786.5,4786.5,240
NQU16,2016-08-07 19:00,8,4786.75,4787.25,4785.5,4786.25,243
NQU16,2016-08-07 19:30,8,4786.75,4788,4786.25,4787.75,220
NQU16,2016-08-07 20:00,8,4787.5,4788.75,4784.75,4785.5,295
NQU16,2016-08-07 20:30,8,4785.25,4788,4784.75,4788,197
NQU16,2016-08-07 21:00,8,4788,4789.25,4787,4788.75,229
NQU16,2016-08-07 21:30,8,4788.75,4790.75,4788.5,4790.25,299
NQU16,2016-08-07 22:00,8,4790,4790.25,4789.5,4790,77
NQU16,2016-08-07 22:30,8,4789.75,4789.75,4788.5,4788.75,226
NQU16,2016-08-07 23:00,8,4789,4790,4788.75,4788.75,147
NQU16,2016-08-07 23:30,8,4788.75,4789.25,4788,4789,122
NQU16,2016-08-08 00:00,8,4789.5,4790.25,4788.75,4790,192
NQU16,2016-08-08 00:30,8,4789.5,4790,4789,4790,215
NQU16,2016-08-08 01:00,8,4790,4792.5,4788.25,4788.25,624
NQU16,2016-08-08 01:30,8,4788.25,4790.75,4787.75,4790.5,415
NQU16,2016-08-08 02:00,8,4790.75,4793,4787.25,4792.75,1574
NQU16,2016-08-08 02:30,8,4793,4797.25,4792.5,4797,1700
NQU16,2016-08-08 03:00,8,4797,4798.75,4794.25,4797,1145
NQU16,2016-08-08 03:30,8,4797,4800.75,4796.75,4799,1114
NQU16,2016-08-08 04:00,8,4799,4799.75,4797,4797.75,529
NQU16,2016-08-08 04:30,8,4797.5,4798.5,4795.25,4796,287
NQU16,2016-08-08 05:00,8,4795.75,4797.25,4795.25,4796.5,470
NQU16,2016-08-08 05:30,8,4796.5,4796.75,4794.25,4795.25,399
NQU16,2016-08-08 06:00,8,4795,4795.75,4794.25,4795.5,311
NQU16,2016-08-08 06:30,8,4795.5,4795.5,4793,4793.75,447
NQU16,2016-08-08 07:00,8,4793.75,4793.75,4790.75,4791.5,1091
NQU16,2016-08-08 07:30,8,4791.5,4792,4787.5,4787.5,1800
NQU16,2016-08-08 08:00,8,4787.75,4790,4787.25,4788.5,3515
NQU16,2016-08-08 08:30,8,4788.75,4790.5,4778,4780,27401
NQU16,2016-08-08 09:00,8,4780,4782,4766.25,4769.75,16734
NQU16,2016-08-08 09:30,8,4769.75,4774.5,4766.75,4772.5,10773
NQU16,2016-08-08 10:00,8,4772.25,4777.25,4769.75,4774.25,7746
NQU16,2016-08-08 10:30,8,4774.5,4777.75,4773.75,4774.5,5629
NQU16,2016-08-08 11:00,8,4774.75,4776.25,4772.25,4774.5,3376
NQU16,2016-08-08 11:30,8,4774.75,4777.25,4772.5,4775,3010
NQU16,2016-08-08 12:00,8,4775,4776.5,4771.75,4776.25,3511
NQU16,2016-08-08 12:30,8,4776.5,4777.75,4773.75,4775.75,4009
NQU16,2016-08-08 13:00,8,4775.5,4776,4768.25,4770,5826
NQU16,2016-08-08 13:30,8,4770,4774.5,4769,4772.75,3982
NQU16,2016-08-08 14:00,8,4772.5,4775,4772,4774.75,4083
NQU16,2016-08-08 14:30,8,4774.75,4781.75,4774.5,4781.75,10885
NQU16,2016-08-08 15:00,8,4781.5,4781.75,4776.5,4779.5,4792
NQU16,2016-08-08 15:30,8,4779.75,4780.75,4779,4780.75,416
NQU16,2016-08-08 17:00,9,4780.5,4780.75,4777.5,4778.75,385
NQU16,2016-08-08 17:30,9,4778.75,4779.25,4778,4779,207
NQU16,2016-08-08 18:00,9,4778.75,4778.75,4777.75,4778.5,89
NQU16,2016-08-08 18:30,9,4778.5,4778.75,4777.75,4778.5,80
NQU16,2016-08-08 19:00,9,4778.25,4780.5,4778,4780.5,155
NQU16,2016-08-08 19:30,9,4780.25,4782.75,4779.25,4779.75,292
NQU16,2016-08-08 20:00,9,4779.5,4780,4778.75,4780,141
NQU16,2016-08-08 20:30,9,4780,4781.75,4779.5,4781.5,141
NQU16,2016-08-08 21:00,9,4781.75,4782,4780.25,4780.25,198
NQU16,2016-08-08 21:30,9,4780.25,4782,4780,4781.25,88
NQU16,2016-08-08 22:00,9,4781.75,4782,4780.5,4780.5,64
NQU16,2016-08-08 22:30,9,4780.75,4782.5,4780.75,4781.75,191
NQU16,2016-08-08 23:00,9,4781.75,4782.75,4781.5,4782,152
NQU16,2016-08-08 23:30,9,4781.75,4782,4781.5,4781.75,142
NQU16,2016-08-09 00:00,9,4781.75,4782.25,4781.5,4781.5,107
NQU16,2016-08-09 00:30,9,4781.25,4782.25,4780.75,4782.25,178
NQU16,2016-08-09 01:00,9,4781.75,4782,4778.5,4779.25,439
NQU16,2016-08-09 01:30,9,4779,4780.25,4778.5,4779.75,365
NQU16,2016-08-09 02:00,9,4779.75,4783.75,4778.75,4781.25,1070
NQU16,2016-08-09 02:30,9,4781,4785.5,4778.5,4783.5,735
NQU16,2016-08-09 03:00,9,4783.75,4785,4780.5,4780.75,560
NQU16,2016-08-09 03:30,9,4781,4781.75,4779.75,4781.5,635
NQU16,2016-08-09 04:00,9,4781.25,4783.25,4781,4782.25,272
NQU16,2016-08-09 04:30,9,4782.5,4782.75,4781.5,4781.75,189
NQU16,2016-08-09 05:00,9,4781.75,4782.5,4781,4782.25,212
NQU16,2016-08-09 05:30,9,4782,4786,4782,4784.75,520
NQU16,2016-08-09 06:00,9,4784.75,4786.5,4784.25,4785.75,454
NQU16,2016-08-09 06:30,9,4785.75,4787.25,4784.75,4786.5,633
NQU16,2016-08-09 07:00,9,4786.75,4788.5,4786,4786.5,884
NQU16,2016-08-09 07:30,9,4786.75,4787,4783.5,4785,1226
NQU16,2016-08-09 08:00,9,4785.25,4787.5,4784,4784.5,1786
NQU16,2016-08-09 08:30,9,4784.5,4798.5,4782,4795,22172
NQU16,2016-08-09 09:00,9,4795,4801.75,4790.5,4800,14765
NQU16,2016-08-09 09:30,9,4800.25,4805.75,4797.75,4801.75,11791
NQU16,2016-08-09 10:00,9,4802,4807.75,4801.25,4805.5,7871
NQU16,2016-08-09 10:30,9,4805.75,4806.25,4801.75,4803.5,6301
NQU16,2016-08-09 11:00,9,4803.5,4807.25,4795.75,4798,7135
NQU16,2016-08-09 11:30,9,4798,4798.5,4792.25,4794.5,7576
NQU16,2016-08-09 12:00,9,4794.5,4798.25,4794.25,4795.75,4234
NQU16,2016-08-09 12:30,9,4795.5,4797,4790,4793.5,5692
NQU16,2016-08-09 13:00,9,4793.75,4796.5,4791.5,4791.75,4855
NQU16,2016-08-09 13:30,9,4791.75,4792.25,4785.75,4792,9240
NQU16,2016-08-09 14:00,9,4791.75,4793.25,4788.25,4792.5,5908
NQU16,2016-08-09 14:30,9,4792.5,4793.25,4789.25,4792.5,10134
NQU16,2016-08-09 15:00,9,4792.5,4792.75,4790.25,4791.75,3377
NQU16,2016-08-09 15:30,9,4791.75,4793.75,4791.25,4793,552
NQU16,2016-08-09 17:00,10,4793.5,4793.5,4787.5,4789.5,665
NQU16,2016-08-09 17:30,10,4789.5,4790,4782,4788.5,567
NQU16,2016-08-09 18:00,10,4788.75,4789.5,4788,4788.5,154
NQU16,2016-08-09 18:30,10,4788.5,4788.5,4786,4786.5,368
NQU16,2016-08-09 19:00,10,4786.5,4787.5,4785.5,4786.75,289
NQU16,2016-08-09 19:30,10,4786.75,4788,4785.5,4785.5,290
NQU16,2016-08-09 20:00,10,4785.5,4787.5,4784.75,4785,218
NQU16,2016-08-09 20:30,10,4784.5,4786.75,4783.5,4786.75,239
NQU16,2016-08-09 21:00,10,4786.25,4787.5,4785.75,4787.25,243
NQU16,2016-08-09 21:30,10,4787.5,4788.75,4787.5,4788.75,190
NQU16,2016-08-09 22:00,10,4788.25,4788.25,4787.25,4788,71
NQU16,2016-08-09 22:30,10,4787.5,4789,4787.25,4788.5,127
NQU16,2016-08-09 23:00,10,4788.75,4791,4788.75,4789.75,269
NQU16,2016-08-09 23:30,10,4789.75,4790.5,4789,4789,95
NQU16,2016-08-10 00:00,10,4789.25,4789.75,4788.5,4788.5,84
NQU16,2016-08-10 00:30,10,4788.75,4789.25,4786.5,4787.25,466
NQU16,2016-08-10 01:00,10,4786.75,4789.25,4786.75,4787.25,623
NQU16,2016-08-10 01:30,10,4787.25,4788.25,4786.25,4786.25,264
NQU16,2016-08-10 02:00,10,4786.25,4793.75,4785.25,4793.75,1183
NQU16,2016-08-10 02:30,10,4793.5,4797.25,4792,4792,964
NQU16,2016-08-10 03:00,10,4792.5,4796.75,4792.25,4793.75,640
NQU16,2016-08-10 03:30,10,4794,4797.5,4793.5,4796.25,453
NQU16,2016-08-10 04:00,10,4796.25,4800.25,4796.25,4798.25,726
NQU16,2016-08-10 04:30,10,4798.25,4798.5,4792.75,4793.75,678
NQU16,2016-08-10 05:00,10,4793.5,4795,4792.5,4794.25,325
NQU16,2016-08-10 05:30,10,4794.5,4795.5,4793,4793,353
NQU16,2016-08-10 06:00,10,4793,4798.5,4792.75,4798.25,646
NQU16,2016-08-10 06:30,10,4797.75,4799.5,4795.5,4796.5,820
NQU16,2016-08-10 07:00,10,4796.25,4799.25,4796,4799.25,888
NQU16,2016-08-10 07:30,10,4799,4799.25,4797.25,4798.25,1105
NQU16,2016-08-10 08:00,10,4798.25,4799.25,4794,4794,1854
NQU16,2016-08-10 08:30,10,4794,4796.5,4784.75,4785,20263
NQU16,2016-08-10 09:00,10,4784.75,4795.5,4784.5,4787.5,14886
NQU16,2016-08-10 09:30,10,4787.25,4790,4783.75,4786.25,9790
NQU16,2016-08-10 10:00,10,4786,4789.25,4771.25,4773.25,15515
NQU16,2016-08-10 10:30,10,4773.5,4773.75,4767.25,4772.75,10078
NQU16,2016-08-10 11:00,10,4772.75,4780.25,4771.75,4777.75,7368
NQU16,2016-08-10 11:30,10,4777.75,4784,4777.5,4783.25,4679
NQU16,2016-08-10 12:00,10,4783.5,4784,4778.25,4780,5374
NQU16,2016-08-10 12:30,10,4780,4782.25,4777.5,4778.75,3655
NQU16,2016-08-10 13:00,10,4778.5,4782.25,4771.25,4773.25,7861
NQU16,2016-08-10 13:30,10,4773,4775.75,4771.25,4774.75,5224
NQU16,2016-08-10 14:00,10,4774.75,4783.75,4773,4779.75,7332
NQU16,2016-08-10 14:30,10,4780,4781.75,4774.5,4780.25,9767
NQU16,2016-08-10 15:00,10,4780,4783,4779,4781.25,3478
NQU16,2016-08-10 15:30,10,4780.75,4781.5,4779.5,4781.5,321
NQU16,2016-08-10 17:00,11,4782.25,4782.25,4775.75,4777.25,627
NQU16,2016-08-10 17:30,11,4777.25,4778.25,4776.75,4778.25,83
NQU16,2016-08-10 18:00,11,4778.25,4779.25,4778,4778.5,134
NQU16,2016-08-10 18:30,11,4778.5,4779.25,4777,4777.75,118
NQU16,2016-08-10 19:00,11,4778,4778.75,4777.25,4778,158
NQU16,2016-08-10 19:30,11,4778,4778.5,4776.75,4777.5,91
NQU16,2016-08-10 20:00,11,4777.25,4779,4777.25,4778.25,151
NQU16,2016-08-10 20:30,11,4778.25,4783,4777.25,4782.5,464
NQU16,2016-08-10 21:00,11,4782.25,4783,4781.25,4782.25,184
NQU16,2016-08-10 21:30,11,4782,4782,4779.5,4780.75,375
NQU16,2016-08-10 22:00,11,4779.75,4781.5,4779.75,4781.5,78
NQU16,2016-08-10 22:30,11,4781,4782,4780.75,4782,85
NQU16,2016-08-10 23:00,11,4782,4785.75,4782,4785.25,466
NQU16,2016-08-10 23:30,11,4785,4785.25,4784.25,4784.5,86
NQU16,2016-08-11 00:00,11,4784.5,4785.25,4784.5,4784.5,122
NQU16,2016-08-11 00:30,11,4784.25,4788.25,4784,4788.25,354
NQU16,2016-08-11 01:00,11,4788.25,4793.5,4788,4793,1187
NQU16,2016-08-11 01:30,11,4793,4796.75,4791.5,4792.5,948
NQU16,2016-08-11 02:00,11,4792.75,4794,4782.25,4782.75,1917
NQU16,2016-08-11 02:30,11,4782.75,4786.25,4781.5,4784.25,923
NQU16,2016-08-11 03:00,11,4784.25,4787.75,4783.75,4785.25,603
NQU16,2016-08-11 03:30,11,4785.25,4789.25,4785,4789.25,322
NQU16,2016-08-11 04:00,11,4789.25,4794.5,4788.75,4792.75,1034
NQU16,2016-08-11 04:30,11,4793,4794.75,4792.75,4793,791
NQU16,2016-08-11 05:00,11,4793.25,4796,4792.5,4795,579
NQU16,2016-08-11 05:30,11,4795.25,4796.5,4793.25,4795,635
NQU16,2016-08-11 06:00,11,4795,4797.25,4794.75,4796,760
NQU16,2016-08-11 06:30,11,4795.75,4796.5,4793.75,4793.75,807
NQU16,2016-08-11 07:00,11,4793.5,4794.25,4791.25,4792.75,1169
NQU16,2016-08-11 07:30,11,4793,4795.25,4792.75,4793.75,1220
NQU16,2016-08-11 08:00,11,4793.75,4796.75,4793.75,4796,1907
NQU16,2016-08-11 08:30,11,4796,4811,4795.25,4800,31010
NQU16,2016-08-11 09:00,11,4800,4800.5,4786.5,4793.25,15304
NQU16,2016-08-11 09:30,11,4793,4802.5,4793,4797.5,11629
NQU16,2016-08-11 10:00,11,4797.25,4800.75,4794.25,4797.25,7170
NQU16,2016-08-11 10:30,11,4797,4804.25,4796.75,4803.25,7112
NQU16,2016-08-11 11:00,11,4803.25,4804,4799.5,4800.25,6212
NQU16,2016-08-11 11:30,11,4800,4802,4799.25,4801.75,3923
NQU16,2016-08-11 12:00,11,4802,4804.25,4801,4802,3441
NQU16,2016-08-11 12:30,11,4802.25,4806,4800.5,4803,3941
NQU16,2016-08-11 13:00,11,4803,4807.5,4802.75,4805,6438
NQU16,2016-08-11 13:30,11,4804.75,4805,4797.5,4800,6173
NQU16,2016-08-11 14:00,11,4799.75,4803.75,4799.5,4802,4431
NQU16,2016-08-11 14:30,11,4801.75,4808,4800.5,4800.5,11915
NQU16,2016-08-11 15:00,11,4800.5,4801.75,4796.25,4799.75,5123
NQU16,2016-08-11 15:30,11,4799.75,4802,4799.25,4800.5,706
NQU16,2016-08-11 17:00,12,4800,4802.5,4799.25,4800.75,253
NQU16,2016-08-11 17:30,12,4800.5,4801.75,4799.5,4801.5,145
NQU16,2016-08-11 18:00,12,4801.75,4802.75,4801.5,4801.75,127
NQU16,2016-08-11 18:30,12,4802,4804.75,4802,4803,403
NQU16,2016-08-11 19:00,12,4803.25,4804,4799.75,4801,399
NQU16,2016-08-11 19:30,12,4801.25,4802,4800.25,4800.75,182
NQU16,2016-08-11 20:00,12,4800.75,4801.75,4800.25,4801.25,328
NQU16,2016-08-11 20:30,12,4800.75,4801.25,4799.25,4799.75,191
NQU16,2016-08-11 21:00,12,4799.75,4799.75,4797.75,4798.25,295
NQU16,2016-08-11 21:30,12,4798.25,4800,4798,4799,118
NQU16,2016-08-11 22:00,12,4799,4799.25,4798,4798.5,75
NQU16,2016-08-11 22:30,12,4798.75,4799.5,4796.5,4797.5,283
NQU16,2016-08-11 23:00,12,4797.5,4799.25,4797.5,4798,130
NQU16,2016-08-11 23:30,12,4798.75,4801.25,4798.75,4800.25,159
NQU16,2016-08-12 00:00,12,4800,4800.75,4799.25,4799.25,84
NQU16,2016-08-12 00:30,12,4799.25,4800,4798.75,4800,188
NQU16,2016-08-12 01:00,12,4800.5,4801.25,4798.25,4798.75,331
NQU16,2016-08-12 01:30,12,4799,4800,4798.25,4800,299
NQU16,2016-08-12 02:00,12,4800.25,4803.75,4799,4801,1071
NQU16,2016-08-12 02:30,12,4800.25,4805.25,4800,4801.5,727
NQU16,2016-08-12 03:00,12,4801.5,4805.25,4800,4804.5,725
NQU16,2016-08-12 03:30,12,4804.75,4805.25,4802.25,4802.5,392
NQU16,2016-08-12 04:00,12,4802.5,4804.25,4801.75,4802.25,624
NQU16,2016-08-12 04:30,12,4802,4802.5,4801.5,4801.75,175
NQU16,2016-08-12 05:00,12,4802.25,4804,4801.75,4802.75,308
NQU16,2016-08-12 05:30,12,4803,4803.25,4801.25,4801.75,328
NQU16,2016-08-12 06:00,12,4801.75,4802,4799.75,4801,439
NQU16,2016-08-12 06:30,12,4801,4802.5,4801,4802,392
NQU16,2016-08-12 07:00,12,4801.75,4803,4799.75,4800.25,654
NQU16,2016-08-12 07:30,12,4800.5,4800.75,4796,4798,3367
NQU16,2016-08-12 08:00,12,4798,4799.25,4791.25,4792,3558
NQU16,2016-08-12 08:30,12,4792,4797.75,4787,4793.5,26019
NQU16,2016-08-12 09:00,12,4793.5,4796,4788.75,4793.5,14371
NQU16,2016-08-12 09:30,12,4793.25,4797.75,4792,4797,7380
NQU16,2016-08-12 10:00,12,4797.5,4800.5,4796.75,4800.5,5744
NQU16,2016-08-12 10:30,12,4800.25,4801.75,4793.75,4796.5,6247
NQU16,2016-08-12 11:00,12,4796.5,4797.5,4792.25,4795,6797
NQU16,2016-08-12 11:30,12,4794.75,4798,4794.75,4795.25,5608
NQU16,2016-08-12 12:00,12,4795,4795.25,4788.25,4794.5,6755
NQU16,2016-08-12 12:30,12,4794.25,4795,4791.5,4792.5,3539
NQU16,2016-08-12 13:00,12,4792.5,4796.75,4791,4795.5,5020
NQU16,2016-08-12 13:30,12,4795.75,4799.75,4795.5,4798.75,4257
NQU16,2016-08-12 14:00,12,4798.75,4800.5,4798.25,4800,3868
NQU16,2016-08-12 14:30,12,4799.75,4804.25,4798.75,4803.75,9828
NQU16,2016-08-12 15:00,12,4803.75,4806.25,4802.75,4804.25,3765
NQU16,2016-08-12 15:30,12,4804.25,4806.75,4803.75,4806,680
NQU16,2016-08-14 17:00,15,4806.75,4807.5,4805,4806.5,453
NQU16,2016-08-14 17:30,15,4806.25,4807.25,4806.25,4806.5,69
NQU16,2016-08-14 18:00,15,4806.5,4806.75,4805,4806.75,237
NQU16,2016-08-14 18:30,15,4806.75,4807.25,4806.5,4806.5,207
NQU16,2016-08-14 19:00,15,4806.5,4806.75,4805,4805.75,160
NQU16,2016-08-14 19:30,15,4805.75,4807.25,4805.75,4806.75,143
NQU16,2016-08-14 20:00,15,4806.75,4810,4805.25,4809.5,436
NQU16,2016-08-14 20:30,15,4809.5,4812.75,4809.25,4812,554
NQU16,2016-08-14 21:00,15,4812,4812.25,4810.5,4811.25,216
NQU16,2016-08-14 21:30,15,4811.25,4812.25,4811.25,4811.75,178
NQU16,2016-08-14 22:00,15,4812.25,4812.75,4811.75,4812.75,148
NQU16,2016-08-14 22:30,15,4813,4813.5,4812,4812.5,236
NQU16,2016-08-14 23:00,15,4812.5,4813,4811.25,4812.25,134
NQU16,2016-08-14 23:30,15,4812,4812.75,4811.5,4812,96
NQU16,2016-08-15 00:00,15,4812.25,4813,4812,4813,79
NQU16,2016-08-15 00:30,15,4813,4813,4811.75,4812,92
NQU16,2016-08-15 01:00,15,4812,4813.25,4811,4812.25,385
NQU16,2016-08-15 01:30,15,4812.25,4813.5,4811.5,4811.5,229
NQU16,2016-08-15 02:00,15,4811.75,4815.25,4809,4813.5,1318
NQU16,2016-08-15 02:30,15,4813.25,4818.5,4812.25,4816.25,1092
NQU16,2016-08-15 03:00,15,4816.5,4817.75,4814.75,4815.5,936
NQU16,2016-08-15 03:30,15,4815.75,4816.5,4812.25,4812.25,506
NQU16,2016-08-15 04:00,15,4812.5,4813.5,4811,4813,762
NQU16,2016-08-15 04:30,15,4812.75,4813.5,4811.5,4813.25,474
NQU16,2016-08-15 05:00,15,4813,4814,4812.75,4814,206
NQU16,2016-08-15 05:30,15,4814,4814.75,4812.75,4813.25,491
NQU16,2016-08-15 06:00,15,4813.25,4813.75,4812.75,4813.25,555
NQU16,2016-08-15 06:30,15,4813.25,4814.5,4813,4813.75,672
NQU16,2016-08-15 07:00,15,4813.75,4814.5,4812,4813.75,859
NQU16,2016-08-15 07:30,15,4813.25,4815,4812,4812.25,1327
NQU16,2016-08-15 08:00,15,4812.5,4812.75,4809,4809.5,2203
NQU16,2016-08-15 08:30,15,4809.5,4826.25,4807.75,4821.5,29729
NQU16,2016-08-15 09:00,15,4821.5,4829.25,4820,4827.75,12035
NQU16,2016-08-15 09:30,15,4827.75,4831.5,4827.5,4829.5,9859
NQU16,2016-08-15 10:00,15,4829.5,4834.5,4828.75,4833,7679
NQU16,2016-08-15 10:30,15,4833,4834.5,4830.25,4830.75,6152
NQU16,2016-08-15 11:00,15,4830.75,4833.5,4829.5,4833,4836
NQU16,2016-08-15 11:30,15,4833,4833.75,4830.25,4832.75,3634
NQU16,2016-08-15 12:00,15,4832.75,4833.5,4829.75,4832.75,3907
NQU16,2016-08-15 12:30,15,4832.75,4835.25,4830.75,4831,4549
NQU16,2016-08-15 13:00,15,4831,4831.75,4828,4828.75,4723
NQU16,2016-08-15 13:30,15,4828.5,4831.25,4828,4829.5,3962
NQU16,2016-08-15 14:00,15,4829.5,4830.25,4823.25,4826,7618
NQU16,2016-08-15 14:30,15,4826,4827.25,4823.5,4824.25,9934
NQU16,2016-08-15 15:00,15,4824,4824.75,4821.25,4822.75,3730
NQU16,2016-08-15 15:30,15,4823.5,4825.5,4823,4823,754
NQU16,2016-08-15 17:00,16,4822.75,4824.5,4822.25,4823,458
NQU16,2016-08-15 17:30,16,4823.25,4824.25,4822.5,4824.25,197
NQU16,2016-08-15 18:00,16,4824,4824.5,4823.5,4823.5,210
NQU16,2016-08-15 18:30,16,4823.5,4823.75,4822.25,4822.75,325
NQU16,2016-08-15 19:00,16,4822.75,4823.25,4821.25,4821.5,743
NQU16,2016-08-15 19:30,16,4822,4822.75,4820.25,4820.75,381
NQU16,2016-08-15 20:00,16,4820.5,4821.5,4819.5,4821.25,599
NQU16,2016-08-15 20:30,16,4821.25,4822.75,4817,4817.25,703
NQU16,2016-08-15 21:00,16,4817.25,4819,4817.25,4819,200
NQU16,2016-08-15 21:30,16,4818.75,4819.25,4817.5,4817.75,430
NQU16,2016-08-15 22:00,16,4817.75,4818.75,4817.5,4818.25,155
NQU16,2016-08-15 22:30,16,4818,4818.25,4817.5,4818.25,231
NQU16,2016-08-15 23:00,16,4818.25,4819,4818,4818.5,46
NQU16,2016-08-15 23:30,16,4818.5,4820.25,4818.5,4819.75,207
NQU16,2016-08-16 00:00,16,4819.75,4819.75,4817.75,4819,186
NQU16,2016-08-16 00:30,16,4819,4819,4817.75,4818,163
NQU16,2016-08-16 01:00,16,4817.75,4818.75,4817.25,4818,910
NQU16,2016-08-16 01:30,16,4818.25,4818.5,4817.25,4818,324
NQU16,2016-08-16 02:00,16,4818,4818.5,4811.5,4814.5,2484
NQU16,2016-08-16 02:30,16,4814.5,4817.25,4814,4816.75,1039
NQU16,2016-08-16 03:00,16,4817,4817.5,4814.25,4815.75,1462
NQU16,2016-08-16 03:30,16,4816,4816.25,4813,4814.5,433
NQU16,2016-08-16 04:00,16,4814.5,4824.5,4814.5,4823,1804
NQU16,2016-08-16 04:30,16,4823.25,4823.75,4822,4822.25,422
NQU16,2016-08-16 05:00,16,4822,4822,4815.25,4817,1008
NQU16,2016-08-16 05:30,16,4816.75,4819.75,4816,4819.75,591
NQU16,2016-08-16 06:00,16,4819.5,4820.5,4818.75,4820,481
NQU16,2016-08-16 06:30,16,4820,4820.25,4814.75,4815.25,916
NQU16,2016-08-16 07:00,16,4815.5,4816.75,4814.25,4815.5,1010
NQU16,2016-08-16 07:30,16,4815.25,4816.75,4811.5,4814,4297
NQU16,2016-08-16 08:00,16,4814.25,4815.5,4813.25,4814.5,2636
NQU16,2016-08-16 08:30,16,4814.75,4815.75,4796.5,4805.75,30322
NQU16,2016-08-16 09:00,16,4805.75,4813.5,4804.5,4807,13233
NQU16,2016-08-16 09:30,16,4807,4810.75,4801.25,4803.75,9639
NQU16,2016-08-16 10:00,16,4803.5,4811.25,4802,4807.75,7882
NQU16,2016-08-16 10:30,16,4807.5,4809.5,4803.75,4807.75,6379
NQU16,2016-08-16 11:00,16,4807.5,4808.25,4805,4805.75,5044
NQU16,2016-08-16 11:30,16,4805.5,4812.5,4804.5,4812,4858
NQU16,2016-08-16 12:00,16,4812,4812.25,4800.75,4804.25,6719
NQU16,2016-08-16 12:30,16,4804,4805.5,4801.75,4803.5,4466
NQU16,2016-08-16 13:00,16,4803.75,4807,4797.5,4800.75,8016
NQU16,2016-08-16 13:30,16,4800.75,4807.25,4800,4805.5,6797
NQU16,2016-08-16 14:00,16,4805.5,4808.25,4804,4806.75,5473
NQU16,2016-08-16 14:30,16,4806.5,4808,4796.5,4797.75,11721
NQU16,2016-08-16 15:00,16,4797.5,4802,4797.5,4799.75,6007
NQU16,2016-08-16 15:30,16,4800,4802.25,4798.25,4801.75,824
NQU16,2016-08-16 17:00,17,4800.75,4802.25,4800,4801.5,671
NQU16,2016-08-16 17:30,17,4801,4801.75,4800.25,4800.25,180
NQU16,2016-08-16 18:00,17,4800.5,4802.75,4800.5,4802.5,152
NQU16,2016-08-16 18:30,17,4802.5,4803,4801.25,4801.75,176
NQU16,2016-08-16 19:00,17,4801.75,4806.5,4801.75,4804.25,492
NQU16,2016-08-16 19:30,17,4804.5,4805.75,4804,4804.75,196
NQU16,2016-08-16 20:00,17,4804.25,4805.5,4803.25,4804.75,277
NQU16,2016-08-16 20:30,17,4804,4804.5,4802.5,4803.5,286
NQU16,2016-08-16 21:00,17,4804.25,4804.75,4803.25,4803.75,161
NQU16,2016-08-16 21:30,17,4804,4805.25,4803.5,4804.5,201
NQU16,2016-08-16 22:00,17,4804.5,4804.5,4802.5,4803,167
NQU16,2016-08-16 22:30,17,4803.25,4804.25,4803.25,4803.75,90
NQU16,2016-08-16 23:00,17,4803.5,4804,4802.5,4802.75,79
NQU16,2016-08-16 23:30,17,4802.75,4804,4802.75,4803.75,116
NQU16,2016-08-17 00:00,17,4803.5,4805.75,4803.5,4804.75,274
NQU16,2016-08-17 00:30,17,4804.75,4805.25,4804,4805.25,132
NQU16,2016-08-17 01:00,17,4805.25,4808.5,4804.75,4808.5,633
NQU16,2016-08-17 01:30,17,4808.25,4809.25,4806.5,4806.75,495
NQU16,2016-08-17 02:00,17,4806.75,4809.75,4800,4803.25,2552
NQU16,2016-08-17 02:30,17,4802.75,4803.75,4794.5,4794.75,1593
NQU16,2016-08-17 03:00,17,4795,4795.25,4789.5,4791.25,2083
NQU16,2016-08-17 03:30,17,4791,4799.25,4791,4796.5,2723
NQU16,2016-08-17 04:00,17,4796.5,4800.5,4795.75,4797.75,1090
NQU16,2016-08-17 04:30,17,4798,4802,4798,4801,525
NQU16,2016-08-17 05:00,17,4801,4801.5,4798,4798.75,591
NQU16,2016-08-17 05:30,17,4798.5,4799.25,4797,4797.5,438
NQU16,2016-08-17 06:00,17,4797.5,4799,4796.25,4799,906
NQU16,2016-08-17 06:30,17,4799,4806.25,4799,4804.25,2871
NQU16,2016-08-17 07:00,17,4804.25,4805.5,4801.75,4803.25,1232
NQU16,2016-08-17 07:30,17,4803.25,4804.5,4803,4803.75,653
NQU16,2016-08-17 08:00,17,4803.75,4804.25,4798.25,4799,2845
NQU16,2016-08-17 08:30,17,4799,4801.25,4782,4785,30969
NQU16,2016-08-17 09:00,17,4784.75,4786.25,4778.75,4783.75,15524
NQU16,2016-08-17 09:30,17,4783.75,4787.5,4780.75,4782.75,11620
NQU16,2016-08-17 10:00,17,4782.75,4786.5,4776.75,4778.25,7798
NQU16,2016-08-17 10:30,17,4778.25,4778.25,4772,4772.5,9090
NQU16,2016-08-17 11:00,17,4772.5,4779,4772.25,4778.75,5789
NQU16,2016-08-17 11:30,17,4778.5,4796.5,4778,4794.5,13148
NQU16,2016-08-17 12:00,17,4794.5,4795.5,4791,4793,6766
NQU16,2016-08-17 12:30,17,4793.25,4802.5,4791.75,4792.5,9172
NQU16,2016-08-17 13:00,17,4792.25,4808,4781,4802.25,23112
NQU16,2016-08-17 13:30,17,4802.5,4804.25,4796,4802,8983
NQU16,2016-08-17 14:00,17,4801.75,4802,4793.5,4801.5,8865
NQU16,2016-08-17 14:30,17,4801.5,4807.25,4800.5,4805,12900
NQU16,2016-08-17 15:00,17,4805,4808,4802.75,4803.5,5096
NQU16,2016-08-17 15:30,17,4805.25,4809.25,4804.25,4807.25,732
NQU16,2016-08-17 17:00,18,4808.25,4808.75,4806,4806.75,509
NQU16,2016-08-17 17:30,18,4806.75,4806.75,4804.5,4805.5,260
NQU16,2016-08-17 18:00,18,4805.75,4807,4805.5,4807,351
NQU16,2016-08-17 18:30,18,4806.75,4806.75,4803.75,4806.75,413
NQU16,2016-08-17 19:00,18,4806.5,4806.5,4803.25,4803.5,544
NQU16,2016-08-17 19:30,18,4803.5,4805.75,4802.25,4805.75,387
NQU16,2016-08-17 20:00,18,4805.75,4808,4805.25,4807.5,334
NQU16,2016-08-17 20:30,18,4807,4810.5,4806.5,4810.5,652
NQU16,2016-08-17 21:00,18,4810.5,4813.5,4810.25,4813.5,597
NQU16,2016-08-17 21:30,18,4813.25,4813.75,4811.5,4813.25,505
NQU16,2016-08-17 22:00,18,4813.5,4814,4812.25,4813,147
NQU16,2016-08-17 22:30,18,4813,4813.25,4811.25,4811.25,273
NQU16,2016-08-17 23:00,18,4811,4811.25,4809.25,4810.5,210
NQU16,2016-08-17 23:30,18,4810.75,4811,4809.5,4811,178
NQU16,2016-08-18 00:00,18,4810.75,4812,4810.5,4810.75,92
NQU16,2016-08-18 00:30,18,4810.75,4810.75,4808.25,4808.25,517
NQU16,2016-08-18 01:00,18,4808.75,4810.5,4807,4807.25,717
NQU16,2016-08-18 01:30,18,4807,4810,4806.75,4809.5,364
NQU16,2016-08-18 02:00,18,4809,4811.5,4802.75,4803.5,2004
NQU16,2016-08-18 02:30,18,4803.5,4805,4801.5,4802,1981
NQU16,2016-08-18 03:00,18,4802.5,4805.5,4801.25,4802.75,1148
NQU16,2016-08-18 03:30,18,4803,4804,4801.75,4802.25,846
NQU16,2016-08-18 04:00,18,4802.25,4804.75,4801.25,4801.5,675
NQU16,2016-08-18 04:30,18,4801.25,4801.25,4798.25,4799,520
NQU16,2016-08-18 05:00,18,4799.25,4802,4799,4801.5,469
NQU16,2016-08-18 05:30,18,4801.5,4802,4800.25,4800.25,330
NQU16,2016-08-18 06:00,18,4800.5,4801.25,4797.75,4799.25,845
NQU16,2016-08-18 06:30,18,4799,4799.5,4793.75,4795.75,1059
NQU16,2016-08-18 07:00,18,4795.5,4797.75,4793.5,4796.75,1817
NQU16,2016-08-18 07:30,18,4796.75,4800,4796.75,4798.5,1683
NQU16,2016-08-18 08:00,18,4798.5,4802.5,4798,4802,1845
NQU16,2016-08-18 08:30,18,4802,4809.5,4795.5,4805.25,28413
NQU16,2016-08-18 09:00,18,4805,4812.25,4802.75,4809.5,15348
NQU16,2016-08-18 09:30,18,4809.75,4814,4808.75,4812.75,10286
NQU16,2016-08-18 10:00,18,4813,4813.25,4806.75,4810.75,10042
NQU16,2016-08-18 10:30,18,4810.75,4811.75,4807,4808.25,5283
NQU16,2016-08-18 11:00,18,4808.25,4808.75,4798.75,4799,7065
NQU16,2016-08-18 11:30,18,4799,4801.5,4792.75,4799.25,10042
NQU16,2016-08-18 12:00,18,4799,4804.75,4799,4803.25,4384
NQU16,2016-08-18 12:30,18,4803.25,4809.5,4803.25,4806.75,5833
NQU16,2016-08-18 13:00,18,4806.5,4807.75,4805,4806,4161
NQU16,2016-08-18 13:30,18,4805.75,4807.75,4803.25,4806.75,4961
NQU16,2016-08-18 14:00,18,4807,4811.25,4806.75,4808.75,5410
NQU16,2016-08-18 14:30,18,4808.75,4809,4804.25,4807.5,10019
NQU16,2016-08-18 15:00,18,4807.25,4810.25,4806.75,4807.25,3868
NQU16,2016-08-18 15:30,18,4807.5,4809,4807,4807.75,477
NQU16,2016-08-18 17:00,19,4808,4810,4806.5,4809,463
NQU16,2016-08-18 17:30,19,4809,4809.25,4807.75,4808.25,158
NQU16,2016-08-18 18:00,19,4808.25,4808.25,4807.75,4808.25,75
NQU16,2016-08-18 18:30,19,4808.25,4810.5,4808,4809.25,108
NQU16,2016-08-18 19:00,19,4809,4809,4807,4807.75,252
NQU16,2016-08-18 19:30,19,4807.5,4808.5,4806.75,4808.5,126
NQU16,2016-08-18 20:00,19,4808.75,4811.25,4808.75,4809.75,429
NQU16,2016-08-18 20:30,19,4810,4810.25,4804.25,4804.25,551
NQU16,2016-08-18 21:00,19,4804.25,4805.25,4801,4803.5,1185
NQU16,2016-08-18 21:30,19,4803.25,4803.25,4801,4802.5,481
NQU16,2016-08-18 22:00,19,4802.25,4803.25,4801.25,4803,156
NQU16,2016-08-18 22:30,19,4803,4805.5,4802.25,4804.25,271
NQU16,2016-08-18 23:00,19,4804.5,4805,4803.75,4804.5,115
NQU16,2016-08-18 23:30,19,4804.5,4805,4803.75,4804.5,151
NQU16,2016-08-19 00:00,19,4804.75,4805.5,4804.5,4805.5,189
NQU16,2016-08-19 00:30,19,4805.25,4805.5,4804.25,4805,89
NQU16,2016-08-19 01:00,19,4805.25,4808,4805.25,4806.75,589
NQU16,2016-08-19 01:30,19,4806.5,4807,4805,4806.25,243
NQU16,2016-08-19 02:00,19,4806.5,4807.25,4796.5,4797,2513
NQU16,2016-08-19 02:30,19,4797,4800,4794.25,4795,1769
NQU16,2016-08-19 03:00,19,4795.25,4795.5,4788.75,4790,1964
NQU16,2016-08-19 03:30,19,4789.75,4792.75,4788,4791.25,1321
NQU16,2016-08-19 04:00,19,4791.25,4795.25,4791,4793.75,722
NQU16,2016-08-19 04:30,19,4793.75,4795.75,4792.75,4794,355
NQU16,2016-08-19 05:00,19,4794.5,4798,4794.25,4796.25,803
NQU16,2016-08-19 05:30,19,4796.25,4797,4793.25,4794,1018
NQU16,2016-08-19 06:00,19,4793.5,4797.25,4793.25,4795.5,712
NQU16,2016-08-19 06:30,19,4795.25,4795.75,4791.75,4793,961
NQU16,2016-08-19 07:00,19,4793.25,4795.75,4791.5,4795.5,1877
NQU16,2016-08-19 07:30,19,4795.75,4799,4795,4798.25,1768
NQU16,2016-08-19 08:00,19,4798.25,4800.5,4795.25,4799.5,5493
NQU16,2016-08-19 08:30,19,4799.75,4800.25,4785,4791.25,35524
NQU16,2016-08-19 09:00,19,4791.25,4811,4788,4811,21997
NQU16,2016-08-19 09:30,19,4811,4816.75,4809,4810.75,18739
NQU16,2016-08-19 10:00,19,4810.5,4816.25,4809,4815.5,9058
NQU16,2016-08-19 10:30,19,4815.25,4816.5,4808.75,4813.5,8523
NQU16,2016-08-19 11:00,19,4813.5,4815.5,4807.75,4809.5,7109
NQU16,2016-08-19 11:30,19,4809.5,4810,4794.5,4796.5,12866
NQU16,2016-08-19 12:00,19,4796.5,4796.75,4793,4795,8568
NQU16,2016-08-19 12:30,19,4795,4800,4792.5,4798,6537
NQU16,2016-08-19 13:00,19,4798,4802.5,4797.75,4800,5023
NQU16,2016-08-19 13:30,19,4800,4806.5,4799.25,4805.25,5442
NQU16,2016-08-19 14:00,19,4805.25,4808,4804,4806.75,6226
NQU16,2016-08-19 14:30,19,4807,4809,4803.5,4805.5,12823
NQU16,2016-08-19 15:00,19,4805.5,4808.25,4805,4807,4880
NQU16,2016-08-19 15:30,19,4807.25,4809,4807,4809,859
NQU16,2016-08-21 17:00,22,4809.25,4809.5,4804.25,4807.5,346
NQU16,2016-08-21 17:30,22,4807.25,4808.5,4806,4808,76
NQU16,2016-08-21 18:00,22,4808,4809.25,4807.75,4808.5,160
NQU16,2016-08-21 18:30,22,4808.75,4809.25,4806.75,4807.25,172
NQU16,2016-08-21 19:00,22,4807,4807.25,4805.25,4805.5,448
NQU16,2016-08-21 19:30,22,4805.75,4806.25,4801.5,4801.5,571
NQU16,2016-08-21 20:00,22,4802.25,4805.75,4799.25,4799.75,725
NQU16,2016-08-21 20:30,22,4799.75,4804.5,4799,4802,530
NQU16,2016-08-21 21:00,22,4801.5,4803.5,4801.25,4802.5,214
NQU16,2016-08-21 21:30,22,4802.5,4802.5,4796.75,4799,887
NQU16,2016-08-21 22:00,22,4798.75,4799.5,4798,4799,123
NQU16,2016-08-21 22:30,22,4799.25,4799.75,4797.25,4799,176
NQU16,2016-08-21 23:00,22,4799,4799.25,4796.75,4796.75,105
NQU16,2016-08-21 23:30,22,4796.75,4798,4796,4797.75,128
NQU16,2016-08-22 00:00,22,4797.75,4798.75,4796.25,4798.75,159
NQU16,2016-08-22 00:30,22,4798.75,4799,4797.5,4798.25,180
NQU16,2016-08-22 01:00,22,4798,4798.25,4796.25,4797.5,358
NQU16,2016-08-22 01:30,22,4797.75,4799,4796.75,4799,386
NQU16,2016-08-22 02:00,22,4799,4805.75,4792.75,4804.75,3417
NQU16,2016-08-22 02:30,22,4805,4809.25,4804,4808.5,1639
NQU16,2016-08-22 03:00,22,4808.5,4815,4808.5,4812.5,2192
NQU16,2016-08-22 03:30,22,4812.75,4814.75,4812,4813,479
NQU16,2016-08-22 04:00,22,4813,4817.25,4806.5,4807,2525
NQU16,2016-08-22 04:30,22,4807,4810.5,4805.75,4807.25,1154
NQU16,2016-08-22 05:00,22,4807.25,4807.5,4798,4800,2063
NQU16,2016-08-22 05:30,22,4800,4800.75,4796.25,4797,1444
NQU16,2016-08-22 06:00,22,4797,4798.5,4794,4797.5,2026
NQU16,2016-08-22 06:30,22,4797.5,4798.5,4795.75,4797,1025
NQU16,2016-08-22 07:00,22,4796.75,4799.75,4796.5,4799.75,1269
NQU16,2016-08-22 07:30,22,4799.75,4801.75,4799,4799.5,1400
NQU16,2016-08-22 08:00,22,4799.25,4800.5,4798,4798.75,1978
NQU16,2016-08-22 08:30,22,4798.5,4802.75,4789.5,4800.5,26781
NQU16,2016-08-22 09:00,22,4800.5,4818,4795.5,4815.25,20212
NQU16,2016-08-22 09:30,22,4815.25,4817.25,4810.5,4810.75,11880
NQU16,2016-08-22 10:00,22,4810.75,4813.25,4792.75,4793.75,17271
NQU16,2016-08-22 10:30,22,4793.75,4798.25,4791.25,4796.75,10743
NQU16,2016-08-22 11:00,22,4796.75,4812.25,4793.5,4809.25,13106
NQU16,2016-08-22 11:30,22,4809.25,4810,4804.25,4806,7254
NQU16,2016-08-22 12:00,22,4805.75,4809.25,4792.25,4797.25,11286
NQU16,2016-08-22 12:30,22,4797.25,4808.75,4795.25,4805.25,10103
NQU16,2016-08-22 13:00,22,4805.25,4809,4798.5,4798.5,7794
NQU16,2016-08-22 13:30,22,4798.5,4806,4797.5,4802,7737
NQU16,2016-08-22 14:00,22,4802.25,4808.5,4802.25,4807,6478
NQU16,2016-08-22 14:30,22,4807,4809,4804,4808.5,10686
NQU16,2016-08-22 15:00,22,4808.5,4812.75,4808.25,4812.5,4925
NQU16,2016-08-22 15:30,22,4812.5,4813.75,4809.75,4811.75,1178
NQU16,2016-08-22 17:00,23,4809.25,4812,4809.25,4812,362
NQU16,2016-08-22 17:30,23,4812,4812,4809.75,4810.25,218
NQU16,2016-08-22 18:00,23,4810.5,4810.5,4808,4809.75,187
NQU16,2016-08-22 18:30,23,4809.75,4809.75,4808.25,4808.5,85
NQU16,2016-08-22 19:00,23,4808.75,4810,4807.75,4809,211
NQU16,2016-08-22 19:30,23,4809,4811,4808.5,4810.75,310
NQU16,2016-08-22 20:00,23,4810.75,4814.25,4809.5,4814,576
NQU16,2016-08-22 20:30,23,4813.75,4815.75,4810.5,4811.5,794
NQU16,2016-08-22 21:00,23,4812,4812.5,4810.5,4811.75,307
NQU16,2016-08-22 21:30,23,4811.75,4813,4811.25,4812.25,159
NQU16,2016-08-22 22:00,23,4812.5,4814,4812,4812.25,240
NQU16,2016-08-22 22:30,23,4811.75,4815.25,4811.5,4815,321
NQU16,2016-08-22 23:00,23,4815.25,4816.5,4814.75,4815.25,346
NQU16,2016-08-22 23:30,23,4815.25,4815.5,4814,4814.25,178
NQU16,2016-08-23 00:00,23,4814,4814.75,4812.75,4814,158
NQU16,2016-08-23 00:30,23,4813.75,4814.75,4813,4813.5,99
NQU16,2016-08-23 01:00,23,4813.25,4815.5,4812.25,4814.5,459
NQU16,2016-08-23 01:30,23,4814,4815.5,4812,4815.5,391
NQU16,2016-08-23 02:00,23,4814.75,4819.75,4813.5,4815.5,2335
NQU16,2016-08-23 02:30,23,4815.5,4819.5,4815,4817.5,905
NQU16,2016-08-23 03:00,23,4817.75,4828,4817.75,4826.75,3136
NQU16,2016-08-23 03:30,23,4826.5,4828.25,4822.75,4825,1784
NQU16,2016-08-23 04:00,23,4824.75,4825.5,4821.5,4825,489
NQU16,2016-08-23 04:30,23,4825,4828.5,4824.75,4827.75,1546
NQU16,2016-08-23 05:00,23,4827.75,4829.75,4825.25,4825.5,945
NQU16,2016-08-23 05:30,23,4825.25,4827,4822.5,4823.25,1196
NQU16,2016-08-23 06:00,23,4823.25,4825.75,4823,4824,1035
NQU16,2016-08-23 06:30,23,4824.25,4825.75,4823.25,4825,800
NQU16,2016-08-23 07:00,23,4824.75,4825,4822,4824,1220
NQU16,2016-08-23 07:30,23,4823.75,4825.25,4823.5,4825.25,1102
NQU16,2016-08-23 08:00,23,4825.25,4828.5,4824.75,4827.5,3699
NQU16,2016-08-23 08:30,23,4827.5,4836.75,4826,4834.25,29224
NQU16,2016-08-23 09:00,23,4834.5,4836.25,4830.25,4831.75,15892
NQU16,2016-08-23 09:30,23,4831.75,4833.75,4826.75,4829.75,9751
NQU16,2016-08-23 10:00,23,4829.75,4830,4822,4826,12673
NQU16,2016-08-23 10:30,23,4826.25,4829,4824,4825,7361
NQU16,2016-08-23 11:00,23,4825,4826.5,4821,4822.75,6806
NQU16,2016-08-23 11:30,23,4822.5,4824.25,4815.5,4818.75,8433
NQU16,2016-08-23 12:00,23,4818.75,4824.25,4817.5,4822.25,6588
NQU16,2016-08-23 12:30,23,4822.25,4823.5,4820.5,4822.25,3090
NQU16,2016-08-23 13:00,23,4822.25,4826.25,4818.5,4824.75,7215
NQU16,2016-08-23 13:30,23,4824.5,4825,4819,4822,6230
NQU16,2016-08-23 14:00,23,4821.75,4824.25,4820.25,4822.25,4357
NQU16,2016-08-23 14:30,23,4822,4822.5,4817.25,4817.75,11112
NQU16,2016-08-23 15:00,23,4817.75,4819.25,4815.75,4817.25,4311
NQU16,2016-08-23 15:30,23,4817.5,4819.75,4817.5,4819,1035
NQU16,2016-08-23 17:00,24,4818.5,4819.75,4817,4818.25,461
NQU16,2016-08-23 17:30,24,4818,4818.25,4817.75,4818,52
NQU16,2016-08-23 18:00,24,4818,4819.5,4818,4819,102
NQU16,2016-08-23 18:30,24,4819,4821.25,4819,4820,227
NQU16,2016-08-23 19:00,24,4820.25,4822.75,4819.5,4821,345
NQU16,2016-08-23 19:30,24,4821,4821.5,4819.5,4820.75,189
NQU16,2016-08-23 20:00,24,4821,4821,4818.5,4818.5,165
NQU16,2016-08-23 20:30,24,4819.25,4819.5,4813.5,4814.5,967
NQU16,2016-08-23 21:00,24,4814.5,4815,4812.25,4812.5,635
NQU16,2016-08-23 21:30,24,4812.75,4812.75,4808.5,4810.25,812
NQU16,2016-08-23 22:00,24,4810.5,4812.5,4809.75,4811,311
NQU16,2016-08-23 22:30,24,4811,4813.75,4811,4813,311
NQU16,2016-08-23 23:00,24,4813,4814,4813,4813,141
NQU16,2016-08-23 23:30,24,4813.25,4814,4812.75,4813.75,137
NQU16,2016-08-24 00:00,24,4813.5,4813.5,4812.25,4813.25,193
NQU16,2016-08-24 00:30,24,4812.75,4813.75,4812.75,4813.5,265
NQU16,2016-08-24 01:00,24,4813,4814.5,4810.5,4812.25,863
NQU16,2016-08-24 01:30,24,4812,4813,4810.75,4811.75,707
NQU16,2016-08-24 02:00,24,4811,4813.75,4805.25,4813,3560
NQU16,2016-08-24 02:30,24,4813.5,4819,4812.25,4816.75,1502
NQU16,2016-08-24 03:00,24,4817,4819.25,4814.75,4816,1213
NQU16,2016-08-24 03:30,24,4815.75,4822.25,4814.75,4821.25,1607
NQU16,2016-08-24 04:00,24,4821.5,4823.5,4819.25,4823,1307
NQU16,2016-08-24 04:30,24,4823,4823,4820.5,4821.5,491
NQU16,2016-08-24 05:00,24,4821.25,4822.75,4820,4821.75,421
NQU16,2016-08-24 05:30,24,4821.75,4822.25,4819.5,4821,776
NQU16,2016-08-24 06:00,24,4821,4821.75,4818.25,4820.75,796
NQU16,2016-08-24 06:30,24,4820.75,4821,4818.5,4820.75,642
NQU16,2016-08-24 07:00,24,4821,4822.25,4820.75,4821.75,814
NQU16,2016-08-24 07:30,24,4821.75,4821.75,4819.5,4820.25,988
NQU16,2016-08-24 08:00,24,4820.25,4820.75,4814.75,4815.5,2477
NQU16,2016-08-24 08:30,24,4815.25,4821.25,4811.5,4816.75,21924
NQU16,2016-08-24 09:00,24,4817,4819.25,4810,4813.25,15213
NQU16,2016-08-24 09:30,24,4813,4815,4805.75,4808.75,13449
NQU16,2016-08-24 10:00,24,4809.25,4811.25,4806.5,4810,7771
NQU16,2016-08-24 10:30,24,4809.75,4811.25,4804,4807,7415
NQU16,2016-08-24 11:00,24,4806.75,4812.5,4805.75,4808.75,6480
NQU16,2016-08-24 11:30,24,4808.75,4814.25,4808.75,4812.75,4380
NQU16,2016-08-24 12:00,24,4813,4813.75,4809,4809,4089
NQU16,2016-08-24 12:30,24,4809,4809.75,4805.5,4806,3986
NQU16,2016-08-24 13:00,24,4806,4806,4788.75,4792.25,20057
NQU16,2016-08-24 13:30,24,4792,4796.25,4789.5,4796,9005
NQU16,2016-08-24 14:00,24,4795.75,4796,4779,4781.25,17883
NQU16,2016-08-24 14:30,24,4781,4785.5,4770.75,4785.25,27060
NQU16,2016-08-24 15:00,24,4785.25,4788,4784.25,4787.5,6435
NQU16,2016-08-24 15:30,24,4787,4787.25,4784.75,4786.5,1232
NQU16,2016-08-24 17:00,25,4786.5,4787.25,4783.75,4786.5,773
NQU16,2016-08-24 17:30,25,4786.25,4786.5,4785,4785.75,84
NQU16,2016-08-24 18:00,25,4786,4786.25,4784.75,4784.75,102
NQU16,2016-08-24 18:30,25,4785.25,4787,4785.25,4785.5,248
NQU16,2016-08-24 19:00,25,4785.25,4785.25,4780.75,4782,663
NQU16,2016-08-24 19:30,25,4782,4785.5,4782,4784.75,372
NQU16,2016-08-24 20:00,25,4784.25,4787.5,4783.5,4784,464
NQU16,2016-08-24 20:30,25,4783.75,4784.5,4781.75,4782.25,413
NQU16,2016-08-24 21:00,25,4782.25,4787.5,4782,4787.25,370
NQU16,2016-08-24 21:30,25,4787.5,4792,4786.5,4789.25,888
NQU16,2016-08-24 22:00,25,4789.25,4791,4788.5,4790,312
NQU16,2016-08-24 22:30,25,4789.75,4790.5,4788,4788.25,174
NQU16,2016-08-24 23:00,25,4788.75,4788.75,4786.75,4788,189
NQU16,2016-08-24 23:30,25,4788,4788.25,4787.25,4787.5,225
NQU16,2016-08-25 00:00,25,4787.5,4787.75,4786.25,4787,128
NQU16,2016-08-25 00:30,25,4786.75,4790,4786.5,4789.75,262
NQU16,2016-08-25 01:00,25,4789.75,4790.25,4786,4787,915
NQU16,2016-08-25 01:30,25,4787.25,4788.75,4785.5,4788.5,765
NQU16,2016-08-25 02:00,25,4788.5,4788.5,4779.5,4782,2325
NQU16,2016-08-25 02:30,25,4782,4782.25,4777,4780.25,1686
NQU16,2016-08-25 03:00,25,4780.5,4780.75,4774.75,4776,1739
NQU16,2016-08-25 03:30,25,4776,4776.5,4772.75,4774.5,1385
NQU16,2016-08-25 04:00,25,4774.5,4782.5,4772.75,4782.5,1792
NQU16,2016-08-25 04:30,25,4782.25,4785,4777.75,4778.5,1111
NQU16,2016-08-25 05:00,25,4778.25,4780.25,4777,4778,605
NQU16,2016-08-25 05:30,25,4778,4778.5,4773.25,4775.25,1008
NQU16,2016-08-25 06:00,25,4775,4776.5,4773.25,4776.25,1664
NQU16,2016-08-25 06:30,25,4776,4777.5,4773.25,4776.75,932
NQU16,2016-08-25 07:00,25,4776.5,4778.25,4774.75,4777,1482
NQU16,2016-08-25 07:30,25,4777.5,4779.25,4775.5,4775.75,1867
NQU16,2016-08-25 08:00,25,4775.75,4777,4772.25,4773.5,2791
NQU16,2016-08-25 08:30,25,4773.5,4782.75,4768.25,4776.5,31595
NQU16,2016-08-25 09:00,25,4776.25,4786,4772.25,4781.5,16989
NQU16,2016-08-25 09:30,25,4781.5,4784.5,4776,4782.5,12418
NQU16,2016-08-25 10:00,25,4782.5,4794,4782.5,4788.25,17024
NQU16,2016-08-25 10:30,25,4788.5,4792.75,4786,4788.5,5941
NQU16,2016-08-25 11:00,25,4788.75,4788.75,4782.25,4786.75,6524
NQU16,2016-08-25 11:30,25,4786.75,4791.25,4786.5,4788.25,4368
NQU16,2016-08-25 12:00,25,4788.5,4790.5,4785,4790.25,4845
NQU16,2016-08-25 12:30,25,4790.25,4791.25,4777,4780,11588
NQU16,2016-08-25 13:00,25,4780,4782,4772.5,4777.25,11019
NQU16,2016-08-25 13:30,25,4777.25,4781,4770.5,4772.25,10640
NQU16,2016-08-25 14:00,25,4772,4779.25,4768.75,4777,10512
NQU16,2016-08-25 14:30,25,4777.25,4780.25,4772,4777.5,13846
NQU16,2016-08-25 15:00,25,4777.75,4783.5,4777.5,4782.5,4682
NQU16,2016-08-25 15:30,25,4783.25,4783.75,4782.5,4783.5,501
NQU16,2016-08-25 17:00,26,4783.5,4785.25,4782.5,4783.5,359
NQU16,2016-08-25 17:30,26,4783.5,4784,4783.25,4783.5,129
NQU16,2016-08-25 18:00,26,4783.75,4784.5,4783.5,4784.25,124
NQU16,2016-08-25 18:30,26,4783.75,4783.75,4781,4782.75,237
NQU16,2016-08-25 19:00,26,4782.5,4782.5,4779.5,4780.25,417
NQU16,2016-08-25 19:30,26,4780.25,4780.75,4778,4778.75,511
NQU16,2016-08-25 20:00,26,4779,4783,4778.5,4782.25,356
NQU16,2016-08-25 20:30,26,4782.25,4785.25,4781.5,4784.5,740
NQU16,2016-08-25 21:00,26,4785,4785.75,4783.5,4785,408
NQU16,2016-08-25 21:30,26,4785.25,4785.5,4782.75,4783,247
NQU16,2016-08-25 22:00,26,4783.25,4784.5,4782.5,4782.5,190
NQU16,2016-08-25 22:30,26,4782.25,4784,4781.25,4783.5,255
NQU16,2016-08-25 23:00,26,4783.5,4783.5,4782.75,4783,45
NQU16,2016-08-25 23:30,26,4783,4784.25,4782.75,4784,112
NQU16,2016-08-26 00:00,26,4784.25,4784.25,4782.5,4782.75,202
NQU16,2016-08-26 00:30,26,4782.75,4783.25,4781.5,4782.25,289
NQU16,2016-08-26 01:00,26,4781.5,4784,4781.25,4782,601
NQU16,2016-08-26 01:30,26,4782.25,4783.25,4781,4783,486
NQU16,2016-08-26 02:00,26,4783,4786.5,4777.25,4780.5,2920
NQU16,2016-08-26 02:30,26,4780.25,4786.25,4779.25,4783,1202
NQU16,2016-08-26 03:00,26,4783.25,4783.5,4778.5,4781.25,1164
NQU16,2016-08-26 03:30,26,4781.25,4783.75,4779.5,4782.75,601
NQU16,2016-08-26 04:00,26,4783,4783,4778.25,4780,1159
NQU16,2016-08-26 04:30,26,4780,4784.25,4779.75,4783,742
NQU16,2016-08-26 05:00,26,4782.75,4783,4778.25,4780.25,581
NQU16,2016-08-26 05:30,26,4780.25,4781,4778.5,4778.75,390
NQU16,2016-08-26 06:00,26,4778.75,4780.25,4778.5,4779.25,412
NQU16,2016-08-26 06:30,26,4779,4780.75,4778.5,4779,898
NQU16,2016-08-26 07:00,26,4779,4779.25,4776.25,4776.5,1248
NQU16,2016-08-26 07:30,26,4776.25,4781.5,4775.75,4778.25,3044
NQU16,2016-08-26 08:00,26,4778,4781,4775.75,4780.5,3668
NQU16,2016-08-26 08:30,26,4780.75,4801,4780,4789.5,30592
NQU16,2016-08-26 09:00,26,4789,4817.5,4773.5,4814.75,45186
NQU16,2016-08-26 09:30,26,4815,4815.75,4803.25,4807,15788
NQU16,2016-08-26 10:00,26,4806.75,4812,4800.75,4810.75,10765
NQU16,2016-08-26 10:30,26,4810.75,4812,4779,4783,23156
NQU16,2016-08-26 11:00,26,4783,4783,4757.25,4767,33443
NQU16,2016-08-26 11:30,26,4766.75,4775.5,4761.5,4774.75,11868
NQU16,2016-08-26 12:00,26,4774.75,4779.5,4767.75,4772.5,10286
NQU16,2016-08-26 12:30,26,4772.5,4774.5,4763,4766,7350
NQU16,2016-08-26 13:00,26,4766,4773.5,4757.5,4761,15083
NQU16,2016-08-26 13:30,26,4761.5,4768.25,4757.5,4767.75,10210
NQU16,2016-08-26 14:00,26,4767.5,4781.25,4765.25,4779.75,13809
NQU16,2016-08-26 14:30,26,4779.75,4789,4779.75,4785,22090
NQU16,2016-08-26 15:00,26,4785,4787.75,4783,4786,4636
NQU16,2016-08-26 15:30,26,4786.25,4788.75,4783.25,4783.25,775
NQU16,2016-08-28 17:00,29,4786,4788.5,4780.75,4784,1070
NQU16,2016-08-28 17:30,29,4783.75,4784,4778.75,4779.5,455
NQU16,2016-08-28 18:00,29,4779.5,4780.75,4774,4776.25,1424
NQU16,2016-08-28 18:30,29,4776.5,4781.5,4775.75,4781,706
NQU16,2016-08-28 19:00,29,4781.25,4783,4778.75,4780.75,738
NQU16,2016-08-28 19:30,29,4781,4782.75,4780.25,4780.5,388
NQU16,2016-08-28 20:00,29,4780.25,4781,4778.75,4780.5,478
NQU16,2016-08-28 20:30,29,4780.75,4781,4776,4780.75,888
NQU16,2016-08-28 21:00,29,4780.5,4781.5,4778,4780,410
NQU16,2016-08-28 21:30,29,4779.75,4781.75,4779,4781.5,274
NQU16,2016-08-28 22:00,29,4781.5,4782.25,4781,4781.25,162
NQU16,2016-08-28 22:30,29,4781,4781,4779.5,4780,252
NQU16,2016-08-28 23:00,29,4780.25,4781.25,4780.25,4780.5,96
NQU16,2016-08-28 23:30,29,4780.5,4780.5,4778.75,4779.75,97
NQU16,2016-08-29 00:00,29,4779.5,4781.25,4779.25,4780.75,150
NQU16,2016-08-29 00:30,29,4781.25,4782.25,4780.75,4781.25,232
NQU16,2016-08-29 01:00,29,4781.75,4783,4779.5,4781.5,450
NQU16,2016-08-29 01:30,29,4781.5,4781.5,4779.75,4780.25,370
NQU16,2016-08-29 02:00,29,4780.25,4784.5,4777.5,4780,2264
NQU16,2016-08-29 02:30,29,4780,4781.5,4775.5,4777.5,1766
NQU16,2016-08-29 03:00,29,4777.5,4781.75,4776.25,4780.25,904
NQU16,2016-08-29 03:30,29,4780.5,4786.25,4780.25,4783,1542
NQU16,2016-08-29 04:00,29,4782.75,4783.25,4779.5,4779.5,403
NQU16,2016-08-29 04:30,29,4779.5,4784,4778.25,4783.25,781
NQU16,2016-08-29 05:00,29,4783.75,4784,4782.5,4784,575
NQU16,2016-08-29 05:30,29,4784.25,4786.5,4784,4786,678
NQU16,2016-08-29 06:00,29,4786,4786.5,4785,4785.5,518
NQU16,2016-08-29 06:30,29,4785.25,4786.25,4784,4785,843
NQU16,2016-08-29 07:00,29,4785,4787.5,4784.5,4787.5,1165
NQU16,2016-08-29 07:30,29,4787.5,4790.75,4786.25,4789.25,1512
NQU16,2016-08-29 08:00,29,4789.25,4790.25,4787.25,4787.75,2114
NQU16,2016-08-29 08:30,29,4787.75,4799.5,4786.25,4795.5,25679
NQU16,2016-08-29 09:00,29,4795.5,4798,4790.75,4792.5,11374
NQU16,2016-08-29 09:30,29,4792.75,4796,4788,4791,9254
NQU16,2016-08-29 10:00,29,4791,4794,4789.25,4793.5,6690
NQU16,2016-08-29 10:30,29,4793.5,4803.5,4790.5,4801,10868
NQU16,2016-08-29 11:00,29,4801.25,4804,4799.25,4800,6367
NQU16,2016-08-29 11:30,29,4800.25,4805.25,4799.25,4805,4024
NQU16,2016-08-29 12:00,29,4805.25,4805.75,4801.5,4802.75,3798
NQU16,2016-08-29 12:30,29,4802.5,4805,4801.75,4803.25,3773
NQU16,2016-08-29 13:00,29,4803.25,4804.5,4798.5,4799.25,4063
NQU16,2016-08-29 13:30,29,4799.25,4800,4796.5,4799.5,5865
NQU16,2016-08-29 14:00,29,4799.5,4800.25,4793.75,4795.25,8463
NQU16,2016-08-29 14:30,29,4795.25,4795.75,4791.25,4791.75,17018
NQU16,2016-08-29 15:00,29,4791.75,4794.75,4790.75,4792.75,4479
NQU16,2016-08-29 15:30,29,4793.5,4796,4793,4794.75,826
NQU16,2016-08-29 17:00,30,4795,4796,4793.5,4795,223
NQU16,2016-08-29 17:30,30,4795.25,4795.75,4794.5,4795.75,45
NQU16,2016-08-29 18:00,30,4796,4796.5,4795.5,4795.75,105
NQU16,2016-08-29 18:30,30,4795.75,4796.25,4795,4796.25,188
NQU16,2016-08-29 19:00,30,4796,4798,4795.5,4797.5,236
NQU16,2016-08-29 19:30,30,4797.5,4798,4796.75,4797.25,217
NQU16,2016-08-29 20:00,30,4797.25,4798,4795.75,4797.75,531
NQU16,2016-08-29 20:30,30,4797.5,4798.5,4795.5,4796.5,276
NQU16,2016-08-29 21:00,30,4796.5,4796.5,4795.25,4795.25,94
NQU16,2016-08-29 21:30,30,4795.25,4795.75,4794.25,4794.5,304
NQU16,2016-08-29 22:00,30,4794.25,4794.25,4792.25,4793.75,330
NQU16,2016-08-29 22:30,30,4793.5,4793.75,4792.5,4793.25,175
NQU16,2016-08-29 23:00,30,4793,4793,4792.5,4792.75,142
NQU16,2016-08-29 23:30,30,4792.5,4793,4792.25,4792.5,266
NQU16,2016-08-30 00:00,30,4792.5,4794.75,4792.5,4794.5,254
NQU16,2016-08-30 00:30,30,4794.75,4795,4793.5,4794,116
NQU16,2016-08-30 01:00,30,4794.25,4795,4791.5,4792.25,457
NQU16,2016-08-30 01:30,30,4792,4793.25,4791.25,4792.75,491
NQU16,2016-08-30 02:00,30,4792.5,4797,4790.5,4796.25,2006
NQU16,2016-08-30 02:30,30,4796,4797,4793.5,4793.5,966
NQU16,2016-08-30 03:00,30,4793.75,4793.75,4790.25,4792.5,894
NQU16,2016-08-30 03:30,30,4792.75,4796,4791.5,4793.25,803
NQU16,2016-08-30 04:00,30,4793.5,4795,4790.75,4793,709
NQU16,2016-08-30 04:30,30,4793,4793.25,4786,4786.75,2202
NQU16,2016-08-30 05:00,30,4786.5,4787.75,4780.5,4781.25,2461
NQU16,2016-08-30 05:30,30,4781,4785.5,4780.5,4784.5,1619
NQU16,2016-08-30 06:00,30,4784.5,4785.5,4783,4784.5,556
NQU16,2016-08-30 06:30,30,4784.25,4785.5,4782.5,4783.75,697
NQU16,2016-08-30 07:00,30,4783.75,4787.25,4783,4784.75,1443
NQU16,2016-08-30 07:30,30,4784.5,4786,4781.25,4783.75,1849
NQU16,2016-08-30 08:00,30,4783.75,4785.5,4783,4783.75,2652
NQU16,2016-08-30 08:30,30,4783.75,4798.5,4783.5,4793.75,25615
NQU16,2016-08-30 09:00,30,4793.75,4797.25,4775.5,4780.75,24920
NQU16,2016-08-30 09:30,30,4780.5,4781.5,4766.25,4773.75,21735
NQU16,2016-08-30 10:00,30,4773.5,4780.5,4771.25,4773,11116
NQU16,2016-08-30 10:30,30,4773,4775.25,4769,4772.5,8500
NQU16,2016-08-30 11:00,30,4772.5,4778.25,4772,4775,7638
NQU16,2016-08-30 11:30,30,4774.75,4779.25,4773.25,4773.25,4593
NQU16,2016-08-30 12:00,30,4773.25,4775.5,4771,4772.5,4245
NQU16,2016-08-30 12:30,30,4772.5,4774.25,4766.75,4769.75,5670
NQU16,2016-08-30 13:00,30,4769.75,4769.75,4760.25,4765.25,10843
NQU16,2016-08-30 13:30,30,4765.25,4767.75,4759.75,4767,7282
NQU16,2016-08-30 14:00,30,4766.75,4772,4764.5,4770,8647
NQU16,2016-08-30 14:30,30,4770.25,4777.25,4767.25,4777.25,13396
NQU16,2016-08-30 15:00,30,4777,4779.5,4773.75,4776.5,6283
NQU16,2016-08-30 15:30,30,4776.75,4779,4776.75,4778.75,589
NQU16,2016-08-30 17:00,31,4778.25,4779.25,4775,4775.25,704
NQU16,2016-08-30 17:30,31,4775,4776,4775,4775.75,41
NQU16,2016-08-30 18:00,31,4775.75,4776,4774.5,4774.5,110
NQU16,2016-08-30 18:30,31,4774.5,4775.25,4774,4774,112
NQU16,2016-08-30 19:00,31,4774,4774.5,4772,4772.75,389
NQU16,2016-08-30 19:30,31,4772.75,4774,4771,4771.75,502
NQU16,2016-08-30 20:00,31,4771.5,4773.25,4769,4769.5,478
NQU16,2016-08-30 20:30,31,4769.5,4773.5,4769.5,4772.5,321
NQU16,2016-08-30 21:00,31,4772.75,4774,4772.25,4773.75,163
NQU16,2016-08-30 21:30,31,4773.25,4774.75,4773.25,4774.25,166
NQU16,2016-08-30 22:00,31,4774.25,4774.75,4773.25,4773.5,198
NQU16,2016-08-30 22:30,31,4773.25,4774.75,4773,4774.5,220
NQU16,2016-08-30 23:00,31,4774.75,4776.5,4774.5,4776.25,336
NQU16,2016-08-30 23:30,31,4776.25,4776.5,4775.5,4775.75,120
NQU16,2016-08-31 00:00,31,4776,4776.25,4773,4773.25,253
NQU16,2016-08-31 00:30,31,4773.75,4774,4771.75,4773.5,251
NQU16,2016-08-31 01:00,31,4773.25,4773.75,4771.25,4771.75,353
NQU16,2016-08-31 01:30,31,4772,4772.75,4768,4770,1057
NQU16,2016-08-31 02:00,31,4770,4774.75,4768.25,4772.5,2087
NQU16,2016-08-31 02:30,31,4772.5,4777.75,4771.5,4776.75,1157
NQU16,2016-08-31 03:00,31,4777,4777.5,4773.25,4776,904
NQU16,2016-08-31 03:30,31,4776.25,4777,4774,4774,711
NQU16,2016-08-31 04:00,31,4774,4776.25,4772.25,4776.25,566
NQU16,2016-08-31 04:30,31,4776,4777.5,4775,4775.75,446
NQU16,2016-08-31 05:00,31,4775.5,4775.75,4771,4771.75,753
NQU16,2016-08-31 05:30,31,4771.5,4775,4771.5,4774.5,860
NQU16,2016-08-31 06:00,31,4774.5,4778,4774.25,4776,1207
NQU16,2016-08-31 06:30,31,4776,4776.75,4775.25,4776.25,498
NQU16,2016-08-31 07:00,31,4776,4776.25,4771.5,4771.75,1238
NQU16,2016-08-31 07:30,31,4771.5,4772.75,4768.25,4769.5,1891
NQU16,2016-08-31 08:00,31,4769.5,4772,4768.75,4769.5,2729
NQU16,2016-08-31 08:30,31,4769.5,4776,4764.75,4774,26927
NQU16,2016-08-31 09:00,31,4774,4777,4767.75,4772,15881
NQU16,2016-08-31 09:30,31,4771.5,4772.25,4762.25,4767,13052
NQU16,2016-08-31 10:00,31,4767,4771,4763.25,4770.75,11424
NQU16,2016-08-31 10:30,31,4770.75,4772,4766,4768.25,7402
NQU16,2016-08-31 11:00,31,4768,4768,4751.5,4756.5,19147
NQU16,2016-08-31 11:30,31,4756.25,4763.5,4753.25,4760,9761
NQU16,2016-08-31 12:00,31,4759.75,4763.5,4757,4762.5,5350
NQU16,2016-08-31 12:30,31,4762.5,4766,4760,4763,6853
NQU16,2016-08-31 13:00,31,4763,4771.75,4761.75,4769,9891
NQU16,2016-08-31 13:30,31,4768.75,4769,4759.5,4761.5,7614
NQU16,2016-08-31 14:00,31,4761.5,4775.25,4760.75,4773.25,13835
NQU16,2016-08-31 14:30,31,4773.5,4776.5,4771.25,4771.75,21265
NQU16,2016-08-31 15:00,31,4771.5,4776,4770.5,4775,6811
NQU16,2016-08-31 15:30,31,4775.25,4776.75,4771.75,4771.75,1687
NQU16,2016-08-31 17:00,1,4774,4775,4772.75,4774.5,806
NQU16,2016-08-31 17:30,1,4774.75,4775,4773.5,4773.75,161
NQU16,2016-08-31 18:00,1,4774,4775.5,4772.25,4773.25,227
NQU16,2016-08-31 18:30,1,4773,4774.5,4772.75,4774.5,166
NQU16,2016-08-31 19:00,1,4774.5,4776.5,4774,4775.5,449
NQU16,2016-08-31 19:30,1,4775.5,4775.75,4773.25,4775.75,244
NQU16,2016-08-31 20:00,1,4775.5,4776,4771.75,4772.75,573
NQU16,2016-08-31 20:30,1,4772.75,4775.5,4772,4774.5,395
NQU16,2016-08-31 21:00,1,4774.5,4780.5,4774.5,4779,678
NQU16,2016-08-31 21:30,1,4779,4780.5,4778.25,4779.5,239
NQU16,2016-08-31 22:00,1,4779.25,4780.25,4779,4780,174
NQU16,2016-08-31 22:30,1,4780,4787.25,4780,4786.75,1195
NQU16,2016-08-31 23:00,1,4786.75,4788.5,4786.5,4787.25,498
NQU16,2016-08-31 23:30,1,4787.25,4787.75,4785.75,4787.75,609
NQU16,2016-09-01 00:00,1,4787.75,4788,4785.25,4785.5,732
NQU16,2016-09-01 00:30,1,4785.5,4786.25,4784.75,4785.5,321
NQU16,2016-09-01 01:00,1,4785.75,4788.5,4785.25,4787.5,991
NQU16,2016-09-01 01:30,1,4787.5,4788,4786.5,4787.75,510
NQU16,2016-09-01 02:00,1,4788,4795.25,4787,4792.25,4031
NQU16,2016-09-01 02:30,1,4792.25,4793.25,4789,4791.25,1701
NQU16,2016-09-01 03:00,1,4791,4793.5,4789.25,4790.75,892
NQU16,2016-09-01 03:30,1,4791,4793,4788.5,4790.75,1489
NQU16,2016-09-01 04:00,1,4791,4791,4786.5,4787.75,1542
NQU16,2016-09-01 04:30,1,4787.5,4788.5,4783,4784.25,2277
NQU16,2016-09-01 05:00,1,4784.25,4789,4784,4788.5,746
NQU16,2016-09-01 05:30,1,4788.5,4789.5,4786.75,4787.5,853
NQU16,2016-09-01 06:00,1,4787.75,4788.5,4786,4788.25,722
NQU16,2016-09-01 06:30,1,4788.25,4789,4786.5,4787.25,770
NQU16,2016-09-01 07:00,1,4787.25,4788.5,4785.5,4786,916
NQU16,2016-09-01 07:30,1,4785.75,4786.25,4778,4779.75,4013
NQU16,2016-09-01 08:00,1,4779.5,4782,4773,4773.75,4335
NQU16,2016-09-01 08:30,1,4773.75,4786.75,4773,4776.5,26667
NQU16,2016-09-01 09:00,1,4776.75,4780.75,4760,4760.25,28233
NQU16,2016-09-01 09:30,1,4760.25,4760.5,4750.5,4757.25,25352
NQU16,2016-09-01 10:00,1,4757.25,4763.5,4749.5,4762.75,14436
NQU16,2016-09-01 10:30,1,4762.5,4764.75,4756,4762.75,9723
NQU16,2016-09-01 11:00,1,4762.5,4782.75,4760,4779.75,20032
NQU16,2016-09-01 11:30,1,4779.75,4786.5,4779.5,4781,12908
NQU16,2016-09-01 12:00,1,4781,4789.25,4780.5,4785.5,7787
NQU16,2016-09-01 12:30,1,4785.5,4788,4783,4783.5,7687
NQU16,2016-09-01 13:00,1,4783.5,4783.5,4778,4782.25,12060
NQU16,2016-09-01 13:30,1,4781.75,4786,4777.75,4782.75,8719
NQU16,2016-09-01 14:00,1,4782.75,4784,4770,4774.75,14477
NQU16,2016-09-01 14:30,1,4775,4785.25,4773.5,4783.5,17253
NQU16,2016-09-01 15:00,1,4783.5,4784,4776.75,4777,5665
NQU16,2016-09-01 15:30,1,4777,4779,4775.25,4776,888
NQU16,2016-09-01 17:00,2,4777.5,4780.25,4776.75,4778.5,507
NQU16,2016-09-01 17:30,2,4778.5,4779,4777.75,4778.5,169
NQU16,2016-09-01 18:00,2,4778.75,4779.5,4778,4778.25,122
NQU16,2016-09-01 18:30,2,4778.25,4779.25,4778.25,4778.75,60
NQU16,2016-09-01 19:00,2,4778.5,4778.75,4775,4776,334
NQU16,2016-09-01 19:30,2,4776,4777.25,4775.5,4777,80
NQU16,2016-09-01 20:00,2,4777,4777.25,4775.25,4776.25,152
NQU16,2016-09-01 20:30,2,4776.25,4778.5,4774.75,4776,316
NQU16,2016-09-01 21:00,2,4776,4777,4774.75,4776.75,144
NQU16,2016-09-01 21:30,2,4776.75,4776.75,4775.5,4776,151
NQU16,2016-09-01 22:00,2,4776,4776.5,4774.75,4776.5,134
NQU16,2016-09-01 22:30,2,4776.5,4776.75,4774.75,4775.5,162
NQU16,2016-09-01 23:00,2,4775,4775.25,4774.25,4774.75,120
NQU16,2016-09-01 23:30,2,4775,4775.25,4774.75,4775.25,38
NQU16,2016-09-02 00:00,2,4775.5,4779,4775.5,4779,396
NQU16,2016-09-02 00:30,2,4778.5,4778.75,4777,4778.75,333
NQU16,2016-09-02 01:00,2,4778.75,4780.75,4778.25,4778.75,648
NQU16,2016-09-02 01:30,2,4779.25,4782.5,4778.25,4782.25,672
NQU16,2016-09-02 02:00,2,4782.25,4783.25,4776.25,4779.25,2763
NQU16,2016-09-02 02:30,2,4779.75,4788,4779.5,4783,2431
NQU16,2016-09-02 03:00,2,4783.25,4784.75,4780,4782.25,1071
NQU16,2016-09-02 03:30,2,4782.5,4785.5,4780,4782.25,1085
NQU16,2016-09-02 04:00,2,4782.5,4787.5,4782.5,4786.5,801
NQU16,2016-09-02 04:30,2,4786.5,4787.25,4784,4785.25,597
NQU16,2016-09-02 05:00,2,4785.25,4786.5,4783,4783.5,645
NQU16,2016-09-02 05:30,2,4783.75,4787.75,4783.75,4785,601
NQU16,2016-09-02 06:00,2,4785.25,4787,4784,4785.5,694
NQU16,2016-09-02 06:30,2,4785.75,4786.25,4781.75,4782.25,1021
NQU16,2016-09-02 07:00,2,4782.75,4785,4777.75,4781.25,3198
NQU16,2016-09-02 07:30,2,4781.25,4800.5,4779.75,4798.75,17629
NQU16,2016-09-02 08:00,2,4799,4808.25,4797.25,4808.25,11956
NQU16,2016-09-02 08:30,2,4807.75,4815.25,4799.25,4813.5,37856
NQU16,2016-09-02 09:00,2,4813.75,4817.75,4807.5,4812,22921
NQU16,2016-09-02 09:30,2,4812.25,4813,4806,4807,12430
NQU16,2016-09-02 10:00,2,4807,4811.75,4799.25,4799.75,13316
NQU16,2016-09-02 10:30,2,4799.75,4803.25,4797.25,4801,10130
NQU16,2016-09-02 11:00,2,4801,4802,4786,4790.25,15307
NQU16,2016-09-02 11:30,2,4790.25,4794.75,4788.5,4791.25,7707
NQU16,2016-09-02 12:00,2,4791,4792.25,4786,4787.5,8023
NQU16,2016-09-02 12:30,2,4787.5,4787.75,4780.5,4784,10059
NQU16,2016-09-02 13:00,2,4784.25,4792.25,4783,4790.25,7033
NQU16,2016-09-02 13:30,2,4790.25,4794.25,4788.75,4794,6163
NQU16,2016-09-02 14:00,2,4794,4799.25,4792.75,4797.5,8953
NQU16,2016-09-02 14:30,2,4797.75,4799.5,4794.75,4798,12740
NQU16,2016-09-02 15:00,2,4798.25,4799.25,4794.75,4794.75,3659
NQU16,2016-09-02 15:30,2,4794.75,4798.75,4794,4798.75,1147
NQU16,2016-09-04 17:00,6,4801.25,4803.25,4796.75,4800.75,723
NQU16,2016-09-04 17:30,6,4800.75,4801.25,4799.5,4800.5,120
NQU16,2016-09-04 18:00,6,4800.25,4800.5,4799.5,4800,39
NQU16,2016-09-04 18:30,6,4800,4802,4799.5,4801,253
NQU16,2016-09-04 19:00,6,4801,4803,4800.5,4802,199
NQU16,2016-09-04 19:30,6,4802,4802,4800.25,4801.75,165
NQU16,2016-09-04 20:00,6,4802,4804.5,4801.5,4802.5,348
NQU16,2016-09-04 20:30,6,4802.25,4803,4801.25,4802,192
NQU16,2016-09-04 21:00,6,4802.25,4803.75,4801.75,4802.75,202
NQU16,2016-09-04 21:30,6,4802.75,4803,4800.25,4800.5,236
NQU16,2016-09-04 22:00,6,4800.5,4802,4800.5,4802,138
NQU16,2016-09-04 22:30,6,4801.75,4803,4801.25,4802.5,115
NQU16,2016-09-04 23:00,6,4802.75,4804.75,4802.75,4804.5,156
NQU16,2016-09-04 23:30,6,4804.25,4805.75,4804,4804.5,339
NQU16,2016-09-05 00:00,6,4804.75,4804.75,4803.75,4804.25,158
NQU16,2016-09-05 00:30,6,4804.25,4806,4804,4805,255
NQU16,2016-09-05 01:00,6,4805.25,4805.75,4803,4803.5,450
NQU16,2016-09-05 01:30,6,4803.5,4804.25,4802.5,4803.75,647
NQU16,2016-09-05 02:00,6,4803.75,4805.25,4800.25,4803.25,2300
NQU16,2016-09-05 02:30,6,4803.25,4803.5,4797.75,4799.75,965
NQU16,2016-09-05 03:00,6,4800,4801.75,4798.5,4800.25,615
NQU16,2016-09-05 03:30,6,4800.25,4802.5,4799,4800.25,704
NQU16,2016-09-05 04:00,6,4800.25,4801.25,4798.25,4800.25,705
NQU16,2016-09-05 04:30,6,4800.5,4801,4797,4798,1095
NQU16,2016-09-05 05:00,6,4798,4798.5,4796.25,4797.25,449
NQU16,2016-09-05 05:30,6,4797.5,4798.75,4796.5,4798,310
NQU16,2016-09-05 06:00,6,4798.25,4799,4797.5,4798,171
NQU16,2016-09-05 06:30,6,4797.75,4798.75,4797,4798.25,354
NQU16,2016-09-05 07:00,6,4798.25,4798.75,4797,4798,223
NQU16,2016-09-05 07:30,6,4797.5,4798.25,4796.5,4796.75,424
NQU16,2016-09-05 08:00,6,4796.75,4797.5,4793,4793,642
NQU16,2016-09-05 08:30,6,4793.25,4793.25,4787.25,4788,2415
NQU16,2016-09-05 09:00,6,4787.75,4788.25,4782.25,4782.5,2213
NQU16,2016-09-05 09:30,6,4782.75,4785.75,4782.25,4785.25,1042
NQU16,2016-09-05 10:00,6,4785.5,4788.5,4785.25,4787.25,842
NQU16,2016-09-05 10:30,6,4787.5,4789.75,4786.75,4788,560
NQU16,2016-09-05 11:00,6,4788.5,4792.25,4787.75,4791.75,644
NQU16,2016-09-05 11:30,6,4791.75,4793,4791.25,4792.5,646
NQU16,2016-09-05 17:00,6,4793,4794.75,4789.25,4791.5,403
NQU16,2016-09-05 17:30,6,4791.25,4791.25,4790.5,4790.5,45
NQU16,2016-09-05 18:00,6,4790.75,4791.25,4790.25,4791.25,67
NQU16,2016-09-05 18:30,6,4791,4791.5,4790.25,4791.5,51
NQU16,2016-09-05 19:00,6,4791.75,4793.75,4791.25,4791.5,275
NQU16,2016-09-05 19:30,6,4791.25,4793.25,4790.5,4792.75,150
NQU16,2016-09-05 20:00,6,4792.75,4793.5,4792,4793.5,173
NQU16,2016-09-05 20:30,6,4793.5,4796.75,4792.75,4793,859
NQU16,2016-09-05 21:00,6,4793.25,4795.25,4792.5,4793.75,195
NQU16,2016-09-05 21:30,6,4793.75,4794.75,4793.5,4794.75,126
NQU16,2016-09-05 22:00,6,4794.75,4797,4794.5,4797,183
NQU16,2016-09-05 22:30,6,4797.25,4797.5,4795,4796.25,243
NQU16,2016-09-05 23:00,6,4796.5,4796.75,4795.5,4795.5,57
NQU16,2016-09-05 23:30,6,4795.75,4796,4795.25,4795.25,52
NQU16,2016-09-06 00:00,6,4795.5,4796,4794.5,4795.5,121
NQU16,2016-09-06 00:30,6,4795.75,4796.5,4795.5,4795.75,145
NQU16,2016-09-06 01:00,6,4796.25,4799.25,4796,4798.5,563
NQU16,2016-09-06 01:30,6,4798.75,4800,4798.25,4798.5,488
NQU16,2016-09-06 02:00,6,4798.75,4801.75,4797.5,4801,1950
NQU16,2016-09-06 02:30,6,4801,4801.25,4794.75,4795.75,1070
NQU16,2016-09-06 03:00,6,4796,4799.5,4795.5,4799.25,608
NQU16,2016-09-06 03:30,6,4799.5,4801.25,4798,4800.25,945
NQU16,2016-09-06 04:00,6,4800,4802.75,4799,4801.25,566
NQU16,2016-09-06 04:30,6,4801.25,4801.5,4800.25,4800.5,243
NQU16,2016-09-06 05:00,6,4800.5,4801,4797.75,4799.25,584
NQU16,2016-09-06 05:30,6,4799.5,4800.75,4798.25,4799.5,476
NQU16,2016-09-06 06:00,6,4799.75,4800.5,4797.75,4799.75,488
NQU16,2016-09-06 06:30,6,4799.5,4801.5,4799.25,4801.25,716
NQU16,2016-09-06 07:00,6,4801.25,4801.25,4799,4800,1003
NQU16,2016-09-06 07:30,6,4800,4802.5,4799.25,4802.25,1217
NQU16,2016-09-06 08:00,6,4802,4806.25,4801.75,4806,2899
NQU16,2016-09-06 08:30,6,4806,4815,4799,4810.5,30058
NQU16,2016-09-06 09:00,6,4812.5,4818.75,4796.25,4802,36674
NQU16,2016-09-06 09:30,6,4802,4808.75,4801,4807.5,13546
NQU16,2016-09-06 10:00,6,4807.5,4814.25,4806.25,4811.75,9091
NQU16,2016-09-06 10:30,6,4811.75,4821,4808.25,4820.5,12349
NQU16,2016-09-06 11:00,6,4820.75,4822.25,4819,4820.75,6394
NQU16,2016-09-06 11:30,6,4820.5,4827.75,4820,4823.75,10405
NQU16,2016-09-06 12:00,6,4823.75,4825,4819.75,4819.75,6859
NQU16,2016-09-06 12:30,6,4820,4822.75,4818.5,4820,4526
NQU16,2016-09-06 13:00,6,4820,4823.5,4818,4821.75,4656
NQU16,2016-09-06 13:30,6,4822,4824.25,4820,4823.25,4388
NQU16,2016-09-06 14:00,6,4823.25,4825.25,4819.5,4823,7574
NQU16,2016-09-06 14:30,6,4822.5,4829,4820.75,4828.25,11702
NQU16,2016-09-06 15:00,6,4828,4829.75,4826.25,4827.75,5538
NQU16,2016-09-06 15:30,6,4828,4831.5,4827.75,4831,838
NQU16,2016-09-06 17:00,7,4830.25,4830.75,4829,4829.25,393
NQU16,2016-09-06 17:30,7,4829.25,4829.5,4828,4828.75,300
NQU16,2016-09-06 18:00,7,4828.75,4829,4827.75,4828,156
NQU16,2016-09-06 18:30,7,4827.75,4828.75,4827.75,4828.25,246
NQU16,2016-09-06 19:00,7,4828.25,4829.5,4827.5,4829.25,296
NQU16,2016-09-06 19:30,7,4829.5,4830,4828.75,4829.75,203
NQU16,2016-09-06 20:00,7,4829.75,4830.5,4828,4829.75,235
NQU16,2016-09-06 20:30,7,4829.25,4830,4828.75,4829.25,182
NQU16,2016-09-06 21:00,7,4829.25,4831,4829.25,4830.5,232
NQU16,2016-09-06 21:30,7,4830.5,4831.25,4830.25,4831,115
NQU16,2016-09-06 22:00,7,4831.25,4831.5,4829.25,4829.75,303
NQU16,2016-09-06 22:30,7,4829.75,4830.75,4828.5,4829.25,295
NQU16,2016-09-06 23:00,7,4829.5,4830,4829,4829,155
NQU16,2016-09-06 23:30,7,4829.25,4830.75,4829,4829.75,252
NQU16,2016-09-07 00:00,7,4830,4831.5,4829.5,4831,429
NQU16,2016-09-07 00:30,7,4831,4832.5,4830.75,4831.5,294
NQU16,2016-09-07 01:00,7,4831.25,4832.5,4829.25,4829.75,595
NQU16,2016-09-07 01:30,7,4829.5,4831.25,4829,4830,558
NQU16,2016-09-07 02:00,7,4829.75,4832.25,4827,4830.5,2608
NQU16,2016-09-07 02:30,7,4830.75,4833.75,4830.25,4833.25,1802
NQU16,2016-09-07 03:00,7,4833.5,4833.75,4831,4833.5,1387
NQU16,2016-09-07 03:30,7,4833.25,4837.75,4833,4834.25,2119
NQU16,2016-09-07 04:00,7,4833.75,4836.75,4832.25,4834.25,1389
NQU16,2016-09-07 04:30,7,4834.5,4835,4831.5,4832.25,1206
NQU16,2016-09-07 05:00,7,4832.5,4833.5,4832.25,4832.5,684
NQU16,2016-09-07 05:30,7,4832.5,4835,4832.25,4832.75,787
NQU16,2016-09-07 06:00,7,4832.25,4832.75,4830.5,4831,686
NQU16,2016-09-07 06:30,7,4831,4831.75,4830.5,4831,495
NQU16,2016-09-07 07:00,7,4831,4831.25,4829.75,4830.75,1680
NQU16,2016-09-07 07:30,7,4830.5,4833,4829.25,4832.75,2190
NQU16,2016-09-07 08:00,7,4832.75,4834,4831.75,4832.75,1889
NQU16,2016-09-07 08:30,7,4832.75,4838,4828.25,4832.5,27080
NQU16,2016-09-07 09:00,7,4832.5,4839.25,4829.75,4838.75,18770
NQU16,2016-09-07 09:30,7,4838.75,4839.5,4826,4828,16987
NQU16,2016-09-07 10:00,7,4828.25,4830.75,4822,4824.25,13438
NQU16,2016-09-07 10:30,7,4824.5,4826.5,4821.75,4825.75,9131
NQU16,2016-09-07 11:00,7,4825.5,4826.25,4812.5,4817,11938
NQU16,2016-09-07 11:30,7,4816.75,4819.75,4814.5,4818,6909
NQU16,2016-09-07 12:00,7,4818,4823,4816.5,4820.25,6698
NQU16,2016-09-07 12:30,7,4820.25,4823,4818.75,4821,5455
NQU16,2016-09-07 13:00,7,4821.25,4825.75,4819.25,4822,6900
NQU16,2016-09-07 13:30,7,4822,4824.5,4817.75,4822.25,8117
NQU16,2016-09-07 14:00,7,4822.5,4829.75,4821.75,4828,7916
NQU16,2016-09-07 14:30,7,4828,4831.25,4826.75,4831,9302
NQU16,2016-09-07 15:00,7,4831,4831.25,4827.5,4829,4433
NQU16,2016-09-07 15:30,7,4828.75,4830.25,4827.75,4828.5,893
NQU16,2016-09-07 17:00,8,4827.75,4829.5,4827.25,4828.25,224
NQU16,2016-09-07 17:30,8,4828.25,4828.5,4826.75,4827,166
NQU16,2016-09-07 18:00,8,4827,4827,4826,4826.5,97
NQU16,2016-09-07 18:30,8,4826.75,4827.5,4826.25,4827.25,83
NQU16,2016-09-07 19:00,8,4827.5,4827.75,4826.5,4827.25,312
NQU16,2016-09-07 19:30,8,4827,4827.75,4826.25,4827,177
NQU16,2016-09-07 20:00,8,4827,4827.5,4826,4826.75,186
NQU16,2016-09-07 20:30,8,4826.75,4828.25,4826.5,4827.75,190
NQU16,2016-09-07 21:00,8,4827.5,4828,4827,4827.25,71
NQU16,2016-09-07 21:30,8,4827.75,4829,4827,4828.75,195
NQU16,2016-09-07 22:00,8,4828.75,4829,4828.25,4829,88
NQU16,2016-09-07 22:30,8,4829,4829.25,4828.25,4828.75,100
NQU16,2016-09-07 23:00,8,4829,4829,4827.5,4827.5,105
NQU16,2016-09-07 23:30,8,4827.5,4829.25,4827.25,4829,175
NQU16,2016-09-08 00:00,8,4829.25,4830.75,4828.75,4830,244
NQU16,2016-09-08 00:30,8,4829.75,4831.25,4829.75,4830.25,378
NQU16,2016-09-08 01:00,8,4830.5,4832.5,4829,4830.5,825
NQU16,2016-09-08 01:30,8,4830.5,4832,4829.25,4830,452
NQU16,2016-09-08 02:00,8,4830,4835.5,4828.75,4834,1894
NQU16,2016-09-08 02:30,8,4834.5,4836.75,4833.75,4834.25,963
NQU16,2016-09-08 03:00,8,4834.25,4837,4834,4835.5,1039
NQU16,2016-09-08 03:30,8,4835.5,4835.5,4832.5,4833.5,789
NQU16,2016-09-08 04:00,8,4833.5,4834,4832,4833.25,406
NQU16,2016-09-08 04:30,8,4833.5,4833.5,4831.25,4831.75,504
NQU16,2016-09-08 05:00,8,4831.5,4832.5,4830.5,4832,707
NQU16,2016-09-08 05:30,8,4831.5,4832,4829.25,4830.75,559
NQU16,2016-09-08 06:00,8,4830.75,4831,4829.25,4830.25,582
NQU16,2016-09-08 06:30,8,4830.25,4830.5,4824.5,4825.5,1754
NQU16,2016-09-08 07:00,8,4825.5,4827.75,4824.5,4827.25,1357
NQU16,2016-09-08 07:30,8,4827,4830.5,4818,4821,9196
NQU16,2016-09-08 08:00,8,4820.75,4822,4809,4817.25,10779
NQU16,2016-09-08 08:30,8,4817,4818,4798.5,4802,31770
NQU16,2016-09-08 09:00,8,4802.25,4806.5,4795.25,4805,17562
NQU16,2016-09-08 09:30,8,4805.25,4815,4804.75,4808.25,13992
NQU16,2016-09-08 10:00,8,4808.5,4816,4804.25,4809.5,16558
NQU16,2016-09-08 10:30,8,4809.75,4811.5,4803.25,4810,9311
NQU16,2016-09-08 11:00,8,4810,4811.5,4801.5,4804.5,7880
NQU16,2016-09-08 11:30,8,4804.25,4805.25,4800.5,4802.25,6504
NQU16,2016-09-08 12:00,8,4802,4803.5,4797.5,4797.75,6155
NQU16,2016-09-08 12:30,8,4797.75,4798.25,4789.5,4798,11309
NQU16,2016-09-08 13:00,8,4798,4804.5,4795.25,4800.25,9597
NQU16,2016-09-08 13:30,8,4800.5,4806,4798.25,4805.25,6980
NQU16,2016-09-08 14:00,8,4805.25,4806.5,4801.25,4803.5,7176
NQU16,2016-09-08 14:30,8,4803.25,4805.75,4801,4802.5,8695
NQU16,2016-09-08 15:00,8,4802.5,4803.75,4795,4795.25,5315
NQU16,2016-09-08 15:30,8,4795.25,4797.25,4792.75,4797.25,1062
NQU16,2016-09-08 17:00,9,4796,4797.5,4793,4794.5,367
NQU16,2016-09-08 17:30,9,4795,4795.25,4794,4795,104
NQU16,2016-09-08 18:00,9,4794.25,4795.5,4794.25,4795.25,74
NQU16,2016-09-08 18:30,9,4795.5,4796.75,4795.5,4796.5,148
NQU16,2016-09-08 19:00,9,4796.25,4797.25,4794.5,4795.75,134
NQU16,2016-09-08 19:30,9,4796.25,4797.75,4794,4794.25,205
NQU16,2016-09-08 20:00,9,4794.25,4795.75,4793.5,4795.75,140
NQU16,2016-09-08 20:30,9,4796,4797.75,4795.75,4796,301
NQU16,2016-09-08 21:00,9,4796,4796,4795,4795.25,115
NQU16,2016-09-08 21:30,9,4795.5,4797,4795,4797,251
NQU16,2016-09-08 22:00,9,4797,4797.75,4796,4796.5,152
NQU16,2016-09-08 22:30,9,4797,4797,4796,4796.5,203
NQU16,2016-09-08 23:00,9,4796.75,4797.25,4796.25,4797,37
NQU16,2016-09-08 23:30,9,4796.75,4798,4796.25,4797.25,203
NQU16,2016-09-09 00:00,9,4797.5,4797.75,4795,4795,262
NQU16,2016-09-09 00:30,9,4795,4796,4794.5,4795,295
NQU16,2016-09-09 01:00,9,4795.25,4796.5,4793.75,4794.25,224
NQU16,2016-09-09 01:30,9,4794.5,4794.5,4792.75,4793.25,414
NQU16,2016-09-09 02:00,9,4793,4794,4788.25,4788.75,1690
NQU16,2016-09-09 02:30,9,4789,4792.75,4787.25,4789,867
NQU16,2016-09-09 03:00,9,4789.25,4791.25,4787.25,4789.5,452
NQU16,2016-09-09 03:30,9,4789.75,4792.75,4788.75,4791.5,260
NQU16,2016-09-09 04:00,9,4790.5,4791.75,4788.75,4790.75,231
NQU16,2016-09-09 04:30,9,4791,4791,4788.25,4789.75,238
NQU16,2016-09-09 05:00,9,4789.25,4790.25,4785.25,4786.25,639
NQU16,2016-09-09 05:30,9,4786,4786.5,4784,4785,600
NQU16,2016-09-09 06:00,9,4785,4785,4782.75,4783.25,611
NQU16,2016-09-09 06:30,9,4783.25,4785,4776.5,4779.5,1788
NQU16,2016-09-09 07:00,9,4779.25,4779.75,4765.25,4769.75,3767
NQU16,2016-09-09 07:30,9,4769.5,4770.75,4763.25,4765.75,3412
NQU16,2016-09-09 08:00,9,4765.5,4768.75,4761.25,4761.25,4371
NQU16,2016-09-09 08:30,9,4761.25,4772.5,4759.75,4764,17485
NQU16,2016-09-09 09:00,9,4764,4770.5,4758.25,4764.25,9916
NQU16,2016-09-09 09:30,9,4764,4767.5,4745.25,4752.25,15614
NQU16,2016-09-09 10:00,9,4752.25,4753.5,4743.25,4748.75,9439
NQU16,2016-09-09 10:30,9,4748.25,4749,4730,4733,9846
NQU16,2016-09-09 11:00,9,4733,4736.75,4721.25,4726.5,12337
NQU16,2016-09-09 11:30,9,4726,4728.75,4718.25,4724.5,7865
NQU16,2016-09-09 12:00,9,4724.25,4724.5,4709,4715.25,6746
NQU16,2016-09-09 12:30,9,4715.25,4716,4701.75,4707,6192
NQU16,2016-09-09 13:00,9,4706.75,4708.25,4693.75,4708,11287
NQU16,2016-09-09 13:30,9,4708,4712.5,4700.25,4708.25,8692
NQU16,2016-09-09 14:00,9,4708.25,4711,4697.5,4708.75,7789
NQU16,2016-09-09 14:30,9,4709,4710,4680.5,4680.75,18861
NQU16,2016-09-09 15:00,9,4680.5,4684,4668.75,4671.25,7137
NQU16,2016-09-09 15:30,9,4671.5,4675.5,4665,4668.5,1120
NQU16,2016-09-11 17:00,12,4671,4672,4657,4659.25,1079
NQU16,2016-09-11 17:30,12,4657.75,4664.75,4653.5,4664,716
NQU16,2016-09-11 18:00,12,4664.75,4665.75,4663,4665.75,206
NQU16,2016-09-11 18:30,12,4665.75,4668.5,4663.75,4663.75,268
NQU16,2016-09-11 19:00,12,4663,4665,4661.25,4664.25,236
NQU16,2016-09-11 19:30,12,4664.5,4665.5,4660.75,4660.75,115
NQU16,2016-09-11 20:00,12,4661,4663,4658.75,4659.5,288
NQU16,2016-09-11 20:30,12,4659,4659,4647.25,4647.25,556
NQU16,2016-09-11 21:00,12,4647,4649.25,4634,4639.5,885
NQU16,2016-09-11 21:30,12,4639.5,4645.75,4637,4644.5,378
NQU16,2016-09-11 22:00,12,4645,4645,4640.5,4644.25,211
NQU16,2016-09-11 22:30,12,4643.75,4644,4640.5,4640.75,174
NQU16,2016-09-11 23:00,12,4640.5,4644.75,4638.75,4644.75,177
NQU16,2016-09-11 23:30,12,4644.75,4647,4643,4646.75,208
NQU16,2016-09-12 00:00,12,4646.5,4647.75,4641.25,4641.5,194
NQU16,2016-09-12 00:30,12,4641.75,4644.75,4639,4643.25,325
NQU16,2016-09-12 01:00,12,4643.25,4646.25,4638.75,4641.75,1267
NQU16,2016-09-12 01:30,12,4641.75,4651.75,4641.25,4643,762
NQU16,2016-09-12 02:00,12,4643,4649.75,4632.5,4649.5,1956
NQU16,2016-09-12 02:30,12,4649,4649.25,4636.5,4636.75,458
NQU16,2016-09-12 03:00,12,4637,4641,4634.25,4634.5,734
NQU16,2016-09-12 03:30,12,4634,4638,4630.75,4636,654
NQU16,2016-09-12 04:00,12,4636.5,4642,4635.5,4638.75,609
NQU16,2016-09-12 04:30,12,4639.5,4640.5,4631.75,4633.5,699
NQU16,2016-09-12 05:00,12,4633,4634,4629.25,4631,220
NQU16,2016-09-12 05:30,12,4631,4635.75,4629,4634.5,355
NQU16,2016-09-12 06:00,12,4634.75,4638.25,4631.75,4633.75,354
NQU16,2016-09-12 06:30,12,4633.25,4650,4633.25,4648.25,788
NQU16,2016-09-12 07:00,12,4648,4656.75,4646,4653.25,1449
NQU16,2016-09-12 07:30,12,4653.75,4661.25,4651.5,4658,1083
NQU16,2016-09-12 08:00,12,4657.5,4662.5,4655,4655.5,1474
NQU16,2016-09-12 08:30,12,4655.75,4698.5,4654,4695.75,18027
NQU16,2016-09-12 09:00,12,4695.25,4714.5,4695.25,4712.75,10767
NQU16,2016-09-12 09:30,12,4713,4716.5,4704.5,4715.25,6071
NQU16,2016-09-12 10:00,12,4715.5,4726.5,4714.75,4724.75,5806
NQU16,2016-09-12 10:30,12,4724.25,4732.25,4716.75,4727.75,3757
NQU16,2016-09-12 11:00,12,4727.25,4727.25,4720.5,4725.5,2020
NQU16,2016-09-12 11:30,12,4725.75,4739.25,4722.5,4736.25,3912
NQU16,2016-09-12 12:00,12,4736.25,4748,4724,4726.5,5787
NQU16,2016-09-12 12:30,12,4726.75,4750.75,4722,4747.75,4321
NQU16,2016-09-12 13:00,12,4747.25,4760,4746.25,4755,3619
NQU16,2016-09-12 13:30,12,4755.25,4767,4754.75,4760.75,3318
NQU16,2016-09-12 14:00,12,4761.25,4766.5,4757.25,4761.75,2856
NQU16,2016-09-12 14:30,12,4761.5,4772,4758.5,4764,7451
NQU16,2016-09-12 15:00,12,4764,4771,4763.75,4765.5,1721
NQU16,2016-09-12 15:30,12,4765.25,4766.75,4763.75,4766,154
NQU16,2016-09-12 17:00,13,4763.25,4764.75,4756.75,4761,200
NQU16,2016-09-12 17:30,13,4760.75,4762.5,4760.25,4760.25,56
NQU16,2016-09-12 18:00,13,4760.5,4762,4760,4762,54
NQU16,2016-09-12 18:30,13,4762.25,4764.5,4762.25,4763,66
NQU16,2016-09-12 19:00,13,4762.75,4764.25,4761,4762.75,91
NQU16,2016-09-12 19:30,13,4761.5,4761.5,4756.75,4758,147
NQU16,2016-09-12 20:00,13,4757.75,4758,4755.25,4755.75,63
NQU16,2016-09-12 20:30,13,4756,4756,4752.5,4753.5,111
NQU16,2016-09-12 21:00,13,4754.5,4754.5,4749,4753.25,494
NQU16,2016-09-12 21:30,13,4754.25,4756.5,4754,4756,41
NQU16,2016-09-12 22:00,13,4755.5,4755.75,4752.75,4753.75,56
NQU16,2016-09-12 22:30,13,4755,4755,4751.75,4752.75,52
NQU16,2016-09-12 23:00,13,4752.75,4756.25,4752.25,4755.5,77
NQU16,2016-09-12 23:30,13,4755.5,4756,4754.75,4755.75,49
NQU16,2016-09-13 00:00,13,4755.75,4755.75,4751.25,4752.75,126
NQU16,2016-09-13 00:30,13,4752.75,4753.25,4748.25,4748.25,155
NQU16,2016-09-13 01:00,13,4749.25,4749.25,4743.25,4747,742
NQU16,2016-09-13 01:30,13,4747.25,4747.5,4743.75,4744,237
NQU16,2016-09-13 02:00,13,4744.25,4747.5,4734.75,4735.75,615
NQU16,2016-09-13 02:30,13,4735.75,4740,4735,4740,395
NQU16,2016-09-13 03:00,13,4739.75,4739.75,4732.25,4736.5,496
NQU16,2016-09-13 03:30,13,4735.25,4736.25,4732,4734.75,365
NQU16,2016-09-13 04:00,13,4734.5,4738.25,4733.75,4737.5,285
NQU16,2016-09-13 04:30,13,4737.75,4738,4733.75,4737.75,300
NQU16,2016-09-13 05:00,13,4737,4742.25,4737,4741.25,228
NQU16,2016-09-13 05:30,13,4741.25,4744.25,4740.25,4742,271
NQU16,2016-09-13 06:00,13,4742,4742.25,4736,4736.75,184
NQU16,2016-09-13 06:30,13,4736.25,4743.25,4734.75,4742.75,285
NQU16,2016-09-13 07:00,13,4743,4744.25,4740,4740.5,212
NQU16,2016-09-13 07:30,13,4739.75,4739.75,4734.75,4739,561
NQU16,2016-09-13 08:00,13,4738.75,4742,4733.5,4740.5,1216
NQU16,2016-09-13 08:30,13,4741,4755.25,4728.75,4730,9519
NQU16,2016-09-13 09:00,13,4729.5,4734,4721.25,4724.5,7399
NQU16,2016-09-13 09:30,13,4725,4736,4716,4717.5,6314
NQU16,2016-09-13 10:00,13,4717.25,4719.75,4707.25,4707.75,5427
NQU16,2016-09-13 10:30,13,4708,4715.5,4706.5,4712.75,3328
NQU16,2016-09-13 11:00,13,4712,4724.5,4709,4711.25,3660
NQU16,2016-09-13 11:30,13,4710.5,4716.25,4703.25,4707.5,2330
NQU16,2016-09-13 12:00,13,4707,4728.25,4699.25,4726.5,3619
NQU16,2016-09-13 12:30,13,4726.5,4732.25,4712.5,4716.75,4884
NQU16,2016-09-13 13:00,13,4716.25,4720,4706.25,4707,2598
NQU16,2016-09-13 13:30,13,4707,4722.25,4703.5,4709.5,2341
NQU16,2016-09-13 14:00,13,4710,4724.75,4702.25,4722.5,2729
NQU16,2016-09-13 14:30,13,4722.75,4733.5,4711.5,4722,6770
NQU16,2016-09-13 15:00,13,4721.5,4729.75,4721,4727.25,1532
NQU16,2016-09-13 15:30,13,4730,4735.5,4730,4734.75,212
NQU16,2016-09-13 17:00,14,4732.75,4735,4728,4731.25,118
NQU16,2016-09-13 17:30,14,4731.5,4732.5,4731.25,4731.25,23
NQU16,2016-09-13 18:00,14,4732.25,4732.75,4730,4730.75,40
NQU16,2016-09-13 18:30,14,4731.25,4731.25,4726.75,4727,77
NQU16,2016-09-13 19:00,14,4727.25,4737,4724.5,4736.75,78
NQU16,2016-09-13 19:30,14,4736.75,4737.25,4732.75,4734.75,47
NQU16,2016-09-13 20:00,14,4735.5,4741.25,4734.25,4739.75,71
NQU16,2016-09-13 20:30,14,4739.25,4743.75,4739,4743.25,78
NQU16,2016-09-13 21:00,14,4743.25,4745,4738.25,4738.75,169
NQU16,2016-09-13 21:30,14,4738.5,4740.5,4738.5,4739.25,55
NQU16,2016-09-13 22:00,14,4739.25,4741.5,4738.75,4738.75,51
NQU16,2016-09-13 22:30,14,4737.75,4739.25,4736.25,4737.75,62
NQU16,2016-09-13 23:00,14,4737.75,4737.75,4734.25,4734.25,27
NQU16,2016-09-13 23:30,14,4734.25,4736.75,4733.5,4736.25,33
NQU16,2016-09-14 00:00,14,4736.5,4737.75,4736.25,4737.25,40
NQU16,2016-09-14 00:30,14,4736,4737.75,4736,4736.5,28
NQU16,2016-09-14 01:00,14,4736,4739.25,4735,4738.75,75
NQU16,2016-09-14 01:30,14,4739,4742.25,4738,4740,123
NQU16,2016-09-14 02:00,14,4741.25,4741.25,4731,4735,244
NQU16,2016-09-14 02:30,14,4734.5,4734.75,4725.5,4732,283
NQU16,2016-09-14 03:00,14,4732,4743.5,4731,4742.5,342
NQU16,2016-09-14 03:30,14,4741.25,4746.5,4741.25,4741.75,329
NQU16,2016-09-14 04:00,14,4741.5,4741.5,4730.5,4734.25,402
NQU16,2016-09-14 04:30,14,4733.25,4739,4733.25,4737.5,101
NQU16,2016-09-14 05:00,14,4737.75,4738.5,4734.25,4738.5,164
NQU16,2016-09-14 05:30,14,4738.5,4738.75,4735,4735.25,80
NQU16,2016-09-14 06:00,14,4735.25,4745.75,4735.25,4744.25,141
NQU16,2016-09-14 06:30,14,4744.25,4744.25,4740,4741,153
NQU16,2016-09-14 07:00,14,4741,4742.5,4737.75,4741.5,310
NQU16,2016-09-14 07:30,14,4741.5,4744.5,4740.5,4741.75,203
NQU16,2016-09-14 08:00,14,4741.75,4741.75,4724,4727.25,1802
NQU16,2016-09-14 08:30,14,4727.5,4747.25,4725.75,4744.75,5901
NQU16,2016-09-14 09:00,14,4745,4766.25,4741.5,4763.25,3579
NQU16,2016-09-14 09:30,14,4763.25,4771,4751.25,4755.75,3402
NQU16,2016-09-14 10:00,14,4755.75,4769.5,4748.75,4766,3359
NQU16,2016-09-14 10:30,14,4765.75,4767.5,4756.5,4764.25,2128
NQU16,2016-09-14 11:00,14,4764.75,4771,4760,4767.25,1226
NQU16,2016-09-14 11:30,14,4767.5,4769,4756.75,4759.25,1625
NQU16,2016-09-14 12:00,14,4759,4762.75,4756.25,4761.25,1088
NQU16,2016-09-14 12:30,14,4761.25,4765.75,4744,4749,2163
NQU16,2016-09-14 13:00,14,4748.75,4754.25,4735.5,4748.5,1755
NQU16,2016-09-14 13:30,14,4747,4753.25,4743,4751.5,1686
NQU16,2016-09-14 14:00,14,4751.25,4753.25,4729.5,4730.25,2125
NQU16,2016-09-14 14:30,14,4730.5,4747.25,4730.5,4746.5,3191
NQU16,2016-09-14 15:00,14,4746,4746.75,4731.25,4732,1136
NQU16,2016-09-14 15:30,14,4733.75,4737,4732.5,4736.25,109
NQU16,2016-09-14 17:00,15,4734,4735.25,4729.5,4735.25,17
NQU16,2016-09-14 17:30,15,4737,4738.5,4736.75,4737.75,14
NQU16,2016-09-14 18:00,15,4738.75,4740.5,4738.25,4739.75,56
NQU16,2016-09-14 18:30,15,4739,4742,4739,4741.25,33
NQU16,2016-09-14 19:00,15,4740.75,4741,4740,4740,37
NQU16,2016-09-14 19:30,15,4740.25,4740.25,4737.25,4737.25,132
NQU16,2016-09-14 20:00,15,4737.75,4739,4736.25,4738.75,80
NQU16,2016-09-14 20:30,15,4738.75,4738.75,4722.5,4722.5,130
NQU16,2016-09-14 21:00,15,4723.25,4725.25,4720.5,4724.5,81
NQU16,2016-09-14 21:30,15,4725,4729,4724,4724.75,119
NQU16,2016-09-14 22:00,15,4724.25,4727.5,4723.5,4727.5,20
NQU16,2016-09-14 22:30,15,4728.25,4730,4726,4729.5,51
NQU16,2016-09-14 23:00,15,4730,4735.5,4729,4733.75,135
NQU16,2016-09-14 23:30,15,4733.5,4735.5,4731.5,4732.5,41
NQU16,2016-09-15 00:00,15,4732,4734.75,4731,4731.75,64
NQU16,2016-09-15 00:30,15,4732,4737.25,4732,4733.75,38
NQU16,2016-09-15 01:00,15,4734.5,4737.75,4734.5,4737.75,72
NQU16,2016-09-15 01:30,15,4736,4736,4729.25,4732.5,141
NQU16,2016-09-15 02:00,15,4732.75,4741.75,4728.75,4738.25,690
NQU16,2016-09-15 02:30,15,4736.5,4740.25,4733,4735.5,160
NQU16,2016-09-15 03:00,15,4735.5,4741.25,4735.5,4737.75,93
NQU16,2016-09-15 03:30,15,4737.75,4743.25,4735.25,4743,134
NQU16,2016-09-15 04:00,15,4743,4745.25,4740.25,4743.25,123
NQU16,2016-09-15 04:30,15,4743,4750,4742.5,4748.75,124
NQU16,2016-09-15 05:00,15,4747.5,4749.25,4745.5,4748.75,136
NQU16,2016-09-15 05:30,15,4748,4753,4747.25,4750.5,189
NQU16,2016-09-15 06:00,15,4750,4750.25,4742.5,4744.75,138
NQU16,2016-09-15 06:30,15,4745.25,4749.5,4743.25,4749.25,254
NQU16,2016-09-15 07:00,15,4749,4754.25,4748.5,4753.25,277
NQU16,2016-09-15 07:30,15,4753.25,4758,4743,4747.75,761
NQU16,2016-09-15 08:00,15,4745.75,4748.75,4740.5,4747.75,805
NQU16,2016-09-15 08:30,15,4747.25,4767,4744.75,4763,4215
NQU16,2016-09-15 09:00,15,4764,4785,4756.5,4783.75,1913
NQU16,2016-09-15 09:30,15,4784,4797.5,4779.5,4797.5,1026
NQU16,2016-09-15 10:00,15,4798,4803.75,4795.75,4802.5,979
NQU16,2016-09-15 10:30,15,4802.5,4808.75,4799.25,4800.75,1747
NQU16,2016-09-15 11:00,15,4800.75,4810,4800,4804.5,1131
NQU16,2016-09-15 11:30,15,4805.25,4806.5,4797,4800,958
NQU16,2016-09-15 12:00,15,4799.75,4806.5,4797.5,4802.5,791
NQU16,2016-09-15 12:30,15,4803,4818,4802.5,4817,1459
NQU16,2016-09-15 13:00,15,4818.25,4824.25,4815.75,4820.75,970
NQU16,2016-09-15 13:30,15,4820.75,4825.5,4819.25,4823.25,943
NQU16,2016-09-15 14:00,15,4823.5,4826.75,4816,4819.25,1353
NQU16,2016-09-15 14:30,15,4819,4824.75,4818,4820.5,3862
NQU16,2016-09-15 15:00,15,4820.25,4820.5,4816.25,4818.5,1186
NQU16,2016-09-15 15:30,15,4817,4817.5,4814,4816.75,97
NQU16,2016-09-15 17:00,16,4813.25,4822.25,4807.25,4807.25,70
NQU16,2016-09-15 17:30,16,4807.5,4812,4807.5,4810.25,21
NQU16,2016-09-15 18:00,16,4811,4813.5,4811,4812.75,16
NQU16,2016-09-15 18:30,16,4812.75,4812.75,4809.25,4809.25,17
NQU16,2016-09-15 19:00,16,4808,4810.25,4807.25,4810,72
NQU16,2016-09-15 19:30,16,4810,4812.5,4809.25,4809.25,40
NQU16,2016-09-15 20:00,16,4810,4811.5,4809.25,4811.5,26
NQU16,2016-09-15 20:30,16,4812.5,4813.25,4811.25,4811.25,15
NQU16,2016-09-15 21:00,16,4811.25,4813.25,4811,4812.75,7
NQU16,2016-09-15 21:30,16,4813.25,4813.5,4812.25,4812.25,14
NQU16,2016-09-15 22:00,16,4813.5,4814,4812,4812.5,16
NQU16,2016-09-15 22:30,16,4812.5,4814,4812.5,4813.75,29
NQU16,2016-09-15 23:00,16,4813,4813.5,4811.5,4812.75,22
NQU16,2016-09-15 23:30,16,4812,4813,4812,4813,5
NQU16,2016-09-16 00:00,16,4813,4814.25,4813,4814,44
NQU16,2016-09-16 00:30,16,4813.75,4815,4813.5,4815,34
NQU16,2016-09-16 01:00,16,4814,4814.5,4812.5,4813.75,28
NQU16,2016-09-16 01:30,16,4812.75,4815.25,4811.5,4811.5,63
NQU16,2016-09-16 02:00,16,4811.25,4815.5,4809.25,4813.5,110
NQU16,2016-09-16 02:30,16,4811.75,4813.25,4809.25,4810.75,57
NQU16,2016-09-16 03:00,16,4810.5,4810.75,4808,4808.75,46
NQU16,2016-09-16 03:30,16,4808.25,4808.5,4802.75,4808,118
NQU16,2016-09-16 04:00,16,4807.5,4812,4807,4808.25,25
NQU16,2016-09-16 04:30,16,4808.5,4813.25,4808,4808.75,82
NQU16,2016-09-16 05:00,16,4808.5,4809,4799.75,4802.5,298
NQU16,2016-09-16 05:30,16,4799.75,4803.5,4799,4802.75,91
NQU16,2016-09-16 06:00,16,4804,4806.25,4801,4803,100
NQU16,2016-09-16 06:30,16,4803.75,4804.25,4800.5,4802,49
NQU16,2016-09-16 07:00,16,4803.25,4813.75,4803.25,4809.25,160
NQU16,2016-09-16 07:30,16,4808,4813.5,4802.75,4813,623
NQU16,2016-09-16 08:00,16,4814,4828.75,4813.25,4817,682