NQU15,2014-06-24 13:30,24,3780,3780,3780,3780,2
NQU15,2014-08-15 09:30,15,3935,3935,3935,3935,1
NQU15,2014-09-16 07:00,16,3989.5,3989.5,3989.5,3989.5,1
NQU15,2014-09-16 07:30,16,3993.75,3993.75,3993.75,3993.75,1
NQU15,2014-09-16 11:30,16,4019.75,4019.75,4019.75,4019.75,1
NQU15,2014-09-22 09:00,22,4049.75,4049.75,4049.75,4049.75,1
NQU15,2014-09-24 12:30,24,4040,4040,4040,4040,1
NQU15,2014-11-10 14:30,10,4145,4145,4145,4145,1
NQU15,2014-12-10 11:00,10,4244,4244,4244,4244,2
NQU15,2014-12-12 08:00,12,4187.25,4187.25,4187.25,4187.25,1
NQU15,2014-12-15 09:30,15,4164,4164,4164,4164,1
NQU15,2014-12-23 09:00,23,4270,4270,4270,4270,1
NQU15,2014-12-29 00:00,29,4302.75,4302.75,4302.75,4302.75,1
NQU15,2014-12-30 08:30,30,4289.25,4289.25,4289.25,4289.25,1
NQU15,2014-12-31 14:00,31,4231.25,4240,4225.25,4237.5,9
NQU15,2014-12-31 14:30,31,4234,4234,4234,4234,1
NQU15,2015-01-05 07:00,5,4195.75,4195.75,4195.75,4195.75,1
NQU15,2015-01-05 09:00,5,4167.5,4167.5,4167.5,4167.5,2
NQU15,2015-01-06 10:00,6,4121,4121,4121,4121,1
NQU15,2015-01-06 13:00,6,4087.25,4087.25,4087.25,4087.25,1
NQU15,2015-01-07 11:00,7,4128.75,4128.75,4128.75,4128.75,1
NQU15,2015-01-08 09:30,8,4213.25,4213.25,4213.25,4213.25,1
NQU15,2015-01-09 02:00,9,4208.5,4208.5,4208.5,4208.5,1
NQU15,2015-01-09 08:30,9,4230.25,4230.25,4230.25,4230.25,1
NQU15,2015-01-09 09:30,9,4195.5,4195.5,4195.5,4195.5,1
NQU15,2015-01-14 00:30,14,4100,4100,4100,4100,1
NQU15,2015-01-14 01:30,14,4116.75,4116.75,4116.75,4116.75,1
NQU15,2015-01-21 09:00,21,4151.25,4151.25,4151.25,4151.25,5
NQU15,2015-01-26 05:30,26,4244.5,4244.5,4244.5,4244.5,4
NQU15,2015-01-28 23:30,29,4100,4100,4100,4100,1
NQU15,2015-01-29 20:00,30,4170,4170,4170,4170,1
NQU15,2015-02-01 20:00,2,4139.5,4139.5,4139.5,4139.5,1
NQU15,2015-02-02 11:00,2,4125,4125,4125,4125,2
NQU15,2015-02-03 03:30,3,4160.5,4160.5,4160.5,4160.5,1
NQU15,2015-02-03 11:30,3,4166,4166,4166,4166,1
NQU15,2015-02-09 10:30,9,4205,4205,4204,4204.75,5
NQU15,2015-02-09 11:30,9,4213,4213,4213,4213,3
NQU15,2015-02-12 08:30,12,4310.25,4310.25,4310.25,4310.25,1
NQU15,2015-02-13 08:30,13,4348,4348.25,4348,4348.25,2
NQU15,2015-02-16 09:30,17,4370,4370,4370,4370,1
NQU15,2015-02-20 15:00,20,4427,4427,4427,4427,2
NQU15,2015-02-24 09:00,24,4420.25,4420.25,4420.25,4420.25,1
NQU15,2015-02-26 08:00,26,4435,4435,4435,4435,1
NQU15,2015-03-04 08:30,4,4429,4429,4418.75,4418.75,3
NQU15,2015-03-09 10:30,9,4395.5,4395.5,4395.5,4395.5,1
NQU15,2015-03-10 10:30,10,4334,4334,4334,4334,1
NQU15,2015-03-10 14:30,10,4324.5,4324.5,4324,4324,2
NQU15,2015-03-11 14:30,11,4296.25,4296.25,4296.25,4296.25,1
NQU15,2015-03-13 10:30,13,4285.75,4285.75,4285.75,4285.75,1
NQU15,2015-03-16 04:00,16,4307,4307,4307,4307,1
NQU15,2015-03-17 07:00,17,4345,4345,4345,4345,1
NQU15,2015-03-17 08:30,17,4340,4350,4340,4350,6
NQU15,2015-03-17 09:00,17,4348,4348,4348,4348,1
NQU15,2015-03-17 11:30,17,4354.5,4354.5,4354.5,4354.5,1
NQU15,2015-03-18 05:30,18,4356,4356,4356,4356,1
NQU15,2015-03-18 07:30,18,4348.25,4348.25,4348.25,4348.25,2
NQU15,2015-03-18 08:30,18,4343,4347,4343,4345,3
NQU15,2015-03-18 09:00,18,4348,4348,4348,4348,1
NQU15,2015-03-18 09:30,18,4349.75,4349.75,4349.75,4349.75,1
NQU15,2015-03-18 10:30,18,4350,4350,4350,4350,1
NQU15,2015-03-18 12:30,18,4335,4335,4335,4335,5
NQU15,2015-03-18 13:30,18,4401,4401,4399,4399.25,4
NQU15,2015-03-18 14:00,18,4423,4423,4423,4423,1
NQU15,2015-03-18 17:00,19,4418,4418,4418,4418,1
NQU15,2015-03-19 02:30,19,4421,4421,4421,4421,1
NQU15,2015-03-19 06:00,19,4420,4420,4420,4420,1
NQU15,2015-03-19 06:30,19,4414,4414,4414,4414,1
NQU15,2015-03-19 08:00,19,4409,4409,4409,4409,2
NQU15,2015-03-19 08:30,19,4416,4416,4409.75,4409.75,2
NQU15,2015-03-19 09:30,19,4413,4413,4413,4413,1
NQU15,2015-03-19 10:00,19,4420.25,4422,4415,4422,4
NQU15,2015-03-19 12:30,19,4423.5,4423.5,4423.5,4423.5,1
NQU15,2015-03-19 14:00,19,4420.75,4420.75,4420.75,4420.75,1
NQU15,2015-03-19 14:30,19,4413,4413,4407,4407,10
NQU15,2015-03-19 18:00,20,4412.25,4412.75,4412.25,4412.75,2
NQU15,2015-03-20 05:30,20,4430,4430,4430,4430,1
NQU15,2015-03-20 06:30,20,4434,4434,4433.25,4433.25,2
NQU15,2015-03-20 13:00,20,4460.75,4460.75,4460.75,4460.75,1
NQU15,2015-03-20 14:00,20,4450,4450,4450,4450,1
NQU15,2015-03-22 17:00,23,4445,4445,4445,4445,1
NQU15,2015-03-22 18:30,23,4447,4447,4447,4447,1
NQU15,2015-03-23 03:00,23,4438,4438,4438,4438,1
NQU15,2015-03-23 08:30,23,4440,4443,4438,4438,4
NQU15,2015-03-23 09:00,23,4449,4449,4449,4449,2
NQU15,2015-03-23 10:30,23,4444.75,4444.75,4443,4443,2
NQU15,2015-03-23 11:30,23,4444.75,4444.75,4444.75,4444.75,1
NQU15,2015-03-23 12:00,23,4443,4443,4443,4443,1
NQU15,2015-03-23 13:00,23,4450,4450,4450,4450,1
NQU15,2015-03-23 17:30,24,4431.75,4431.75,4427.25,4427.25,8
NQU15,2015-03-23 20:00,24,4431.25,4431.5,4431.25,4431.5,4
NQU15,2015-03-24 05:30,24,4439,4439,4439,4439,1
NQU15,2015-03-24 07:30,24,4439,4439,4439,4439,1
NQU15,2015-03-24 08:00,24,4429,4429,4429,4429,1
NQU15,2015-03-24 08:30,24,4434,4436,4434,4435,3
NQU15,2015-03-24 09:00,24,4439,4446.25,4439,4442.75,6
NQU15,2015-03-24 10:00,24,4450,4453,4450,4453,2
NQU15,2015-03-24 11:00,24,4449,4449,4449,4449,1
NQU15,2015-03-24 11:30,24,4445,4445,4437.5,4437.5,3
NQU15,2015-03-24 12:00,24,4436,4436,4436,4436,2
NQU15,2015-03-24 12:30,24,4433,4433,4433,4433,1
NQU15,2015-03-24 13:00,24,4421.25,4421.25,4421.25,4421.25,1
NQU15,2015-03-24 14:30,24,4420,4420,4419.5,4419.5,2
NQU15,2015-03-25 04:30,25,4430,4432.75,4430,4432.75,2
NQU15,2015-03-25 08:30,25,4425.25,4425.25,4395,4395,5
NQU15,2015-03-25 09:00,25,4405,4408,4405,4408,2
NQU15,2015-03-25 09:30,25,4395,4396.5,4395,4396.5,3
NQU15,2015-03-25 10:00,25,4399,4399.25,4385,4385,4
NQU15,2015-03-25 10:30,25,4370,4370,4370,4370,1
NQU15,2015-03-25 11:00,25,4360,4360,4360,4360,1
NQU15,2015-03-25 14:00,25,4328.5,4328.5,4328.5,4328.5,1
NQU15,2015-03-25 14:30,25,4315.5,4315.5,4315.5,4315.5,1
NQU15,2015-03-25 15:00,25,4317.75,4319,4317.75,4319,2
NQU15,2015-03-26 01:00,26,4308,4308,4308,4308,2
NQU15,2015-03-26 06:00,26,4272,4272,4272,4272,1
NQU15,2015-03-26 08:30,26,4280.5,4300.5,4280.5,4300.5,7
NQU15,2015-03-26 09:00,26,4281,4281,4265.75,4265.75,3
NQU15,2015-03-26 09:30,26,4288,4288,4288,4288,1
NQU15,2015-03-26 11:00,26,4303.75,4303.75,4303.75,4303.75,1
NQU15,2015-03-26 11:30,26,4303.25,4303.25,4303.25,4303.25,1
NQU15,2015-03-26 12:00,26,4305.5,4305.5,4305,4305,2
NQU15,2015-03-26 12:30,26,4302.75,4314,4302.75,4314,2
NQU15,2015-03-26 13:00,26,4308.5,4310.25,4308.5,4310.25,4
NQU15,2015-03-26 14:30,26,4300.25,4300.25,4300.25,4300.25,1
NQU15,2015-03-26 20:30,27,4317,4317,4317,4317,1
NQU15,2015-03-26 23:30,27,4314,4314,4314,4314,1
NQU15,2015-03-27 01:30,27,4311,4311,4311,4311,1
NQU15,2015-03-27 04:30,27,4297.25,4297.25,4297.25,4297.25,1
NQU15,2015-03-27 06:30,27,4301,4301,4301,4301,1
NQU15,2015-03-27 07:30,27,4301.75,4301.75,4301.75,4301.75,1
NQU15,2015-03-27 08:30,27,4307,4307,4307,4307,1
NQU15,2015-03-27 09:00,27,4312.25,4312.25,4312.25,4312.25,1
NQU15,2015-03-27 14:30,27,4323,4323,4323,4323,1
NQU15,2015-03-29 21:30,30,4329.5,4329.5,4329.5,4329.5,2
NQU15,2015-03-29 22:00,30,4339.25,4342.5,4339.25,4342.5,7
NQU15,2015-03-30 02:30,30,4348.75,4348.75,4348.75,4348.75,1
NQU15,2015-03-30 05:00,30,4355,4355,4355,4355,1
NQU15,2015-03-30 07:30,30,4347.25,4347.25,4347,4347,2
NQU15,2015-03-30 08:00,30,4342,4342,4342,4342,2
NQU15,2015-03-30 08:30,30,4350.5,4368,4350.5,4367.5,5
NQU15,2015-03-30 09:30,30,4357,4357,4357,4357,1
NQU15,2015-03-30 10:00,30,4357,4357,4357,4357,1
NQU15,2015-03-30 10:30,30,4352.5,4352.5,4352.5,4352.5,1
NQU15,2015-03-30 14:30,30,4366,4366,4366,4366,3
NQU15,2015-03-30 15:00,30,4372.25,4372.25,4372.25,4372.25,1
NQU15,2015-03-30 19:00,31,4368.25,4368.25,4368.25,4368.25,2
NQU15,2015-03-30 20:00,31,4367.25,4367.25,4367.25,4367.25,1
NQU15,2015-03-30 21:30,31,4361.75,4361.75,4361.75,4361.75,5
NQU15,2015-03-31 01:00,31,4360.5,4360.5,4360,4360,2
NQU15,2015-03-31 08:00,31,4347.75,4347.75,4347.75,4347.75,1
NQU15,2015-03-31 08:30,31,4347.75,4347.75,4347.75,4347.75,1
NQU15,2015-03-31 09:00,31,4350,4350,4350,4350,5
NQU15,2015-03-31 09:30,31,4350,4355.75,4350,4355.75,2
NQU15,2015-03-31 11:30,31,4348,4348,4348,4348,1
NQU15,2015-03-31 14:00,31,4330,4330,4330,4330,1
NQU15,2015-03-31 14:30,31,4328.25,4329.25,4325,4325,3
NQU15,2015-03-31 15:00,31,4313.5,4313.5,4313.5,4313.5,1
NQU15,2015-03-31 19:30,1,4300.75,4300.75,4253.5,4274,7
NQU15,2015-03-31 22:00,1,4276,4284.25,4276,4284.25,2
NQU15,2015-04-01 01:30,1,4298.5,4298.5,4296,4296,2
NQU15,2015-04-01 02:30,1,4303.5,4303.5,4303.5,4303.5,1
NQU15,2015-04-01 03:30,1,4305,4305,4305,4305,1
NQU15,2015-04-01 05:00,1,4321.25,4321.25,4321.25,4321.25,1
NQU15,2015-04-01 06:00,1,4313,4313,4313,4313,1
NQU15,2015-04-01 08:00,1,4319,4319,4319,4319,1
NQU15,2015-04-01 08:30,1,4314,4314,4276.75,4282.75,66
NQU15,2015-04-01 09:00,1,4278,4287,4277.5,4282.25,8
NQU15,2015-04-01 10:00,1,4289.5,4299,4289.5,4296.75,8
NQU15,2015-04-01 13:30,1,4280,4280,4280,4280,1
NQU15,2015-04-01 15:00,1,4309,4309,4309,4309,2
NQU15,2015-04-01 18:30,2,4304.5,4304.5,4304.5,4304.5,1
NQU15,2015-04-01 19:30,2,4305.75,4305.75,4305.75,4305.75,1
NQU15,2015-04-01 20:00,2,4302.25,4302.25,4302.25,4302.25,1
NQU15,2015-04-01 21:30,2,4300.25,4300.25,4300.25,4300.25,1
NQU15,2015-04-02 03:00,2,4282.25,4282.25,4282.25,4282.25,1
NQU15,2015-04-02 08:30,2,4310,4310,4310,4310,1
NQU15,2015-04-02 10:00,2,4300,4300,4300,4300,1
NQU15,2015-04-02 11:00,2,4290,4294,4290,4294,2
NQU15,2015-04-02 12:00,2,4300,4300,4300,4300,1
NQU15,2015-04-02 14:30,2,4309.75,4309.75,4309.75,4309.75,1
NQU15,2015-04-02 15:00,2,4301.5,4301.75,4301.5,4301.75,2
NQU15,2015-04-02 15:30,2,4308,4308,4308,4308,1
NQU15,2015-04-03 06:30,3,4303.25,4303.25,4303.25,4303.25,1
NQU15,2015-04-03 07:00,3,4305,4305,4305,4305,1
NQU15,2015-04-03 07:30,3,4305,4305,4270.25,4270.5,7
NQU15,2015-04-03 08:00,3,4267.75,4267.75,4257.75,4257.75,5
NQU15,2015-04-06 02:00,6,4263,4263,4263,4263,1
NQU15,2015-04-06 06:00,6,4274,4274,4274,4274,1
NQU15,2015-04-06 08:30,6,4285,4285,4285,4285,1
NQU15,2015-04-06 09:00,6,4313.75,4313.75,4313.75,4313.75,1
NQU15,2015-04-06 09:30,6,4330,4330,4326.5,4326.5,3
NQU15,2015-04-06 10:30,6,4329.25,4329.25,4325,4325,60
NQU15,2015-04-06 11:00,6,4333.25,4338.75,4333.25,4338.75,7
NQU15,2015-04-06 12:00,6,4340.75,4340.75,4340.75,4340.75,1
NQU15,2015-04-06 14:00,6,4340,4340,4340,4340,3
NQU15,2015-04-06 14:30,6,4340,4340,4340,4340,1
NQU15,2015-04-06 22:00,7,4335.25,4335.25,4335.25,4335.25,1
NQU15,2015-04-07 00:30,7,4336,4336,4336,4336,5
NQU15,2015-04-07 01:30,7,4340,4340,4340,4340,1
NQU15,2015-04-07 03:00,7,4340,4340,4340,4340,1
NQU15,2015-04-07 04:00,7,4338.25,4338.25,4338.25,4338.25,1
NQU15,2015-04-07 05:30,7,4338.25,4338.25,4338.25,4338.25,1
NQU15,2015-04-07 06:30,7,4350.75,4350.75,4350.75,4350.75,1
NQU15,2015-04-07 07:00,7,4341,4341,4341,4341,1
NQU15,2015-04-07 07:30,7,4340.25,4340.25,4338.25,4338.25,2
NQU15,2015-04-07 08:00,7,4336.5,4336.5,4336.5,4336.5,1
NQU15,2015-04-07 08:30,7,4350.75,4350.75,4350.5,4350.5,2
NQU15,2015-04-07 09:00,7,4340.25,4340.25,4340.25,4340.25,1
NQU15,2015-04-07 09:30,7,4360,4360.25,4360,4360.25,4
NQU15,2015-04-07 11:00,7,4358.5,4358.5,4358.5,4358.5,1
NQU15,2015-04-07 14:30,7,4340.25,4340.25,4330.25,4330.25,3
NQU15,2015-04-07 20:30,8,4325.25,4325.25,4325.25,4325.25,1
NQU15,2015-04-07 21:00,8,4325.5,4325.5,4325.5,4325.5,3
NQU15,2015-04-07 23:00,8,4330,4330,4329.5,4329.5,4
NQU15,2015-04-08 00:30,8,4330.5,4330.5,4330.5,4330.5,5
NQU15,2015-04-08 01:00,8,4332.25,4332.25,4332.25,4332.25,3
NQU15,2015-04-08 01:30,8,4334.75,4334.75,4334.75,4334.75,1
NQU15,2015-04-08 06:30,8,4332.25,4332.25,4332.25,4332.25,1
NQU15,2015-04-08 08:00,8,4336.25,4336.25,4336.25,4336.25,1
NQU15,2015-04-08 08:30,8,4339,4360,4339,4360,6
NQU15,2015-04-08 09:00,8,4357,4357,4357,4357,3
NQU15,2015-04-08 09:30,8,4347,4347,4338,4338,2
NQU15,2015-04-08 10:00,8,4350.25,4350.25,4350.25,4350.25,7
NQU15,2015-04-08 10:30,8,4361,4361,4361,4361,1
NQU15,2015-04-08 11:00,8,4360.25,4360.25,4360.25,4360.25,1
NQU15,2015-04-08 12:00,8,4357.75,4357.75,4354.25,4354.25,2
NQU15,2015-04-08 12:30,8,4356.75,4358,4356.75,4358,2
NQU15,2015-04-08 13:00,8,4348,4364.25,4341.5,4364.25,6
NQU15,2015-04-08 14:30,8,4355.75,4355.75,4355.75,4355.75,1
NQU15,2015-04-08 15:30,8,4370.25,4370.25,4370.25,4370.25,2
NQU15,2015-04-09 02:30,9,4359.25,4359.25,4359.25,4359.25,2
NQU15,2015-04-09 07:30,9,4367,4367,4367,4367,1
NQU15,2015-04-09 08:30,9,4376,4380.25,4376,4376,25
NQU15,2015-04-09 14:00,9,4380,4392.75,4380,4392.75,110
NQU15,2015-04-09 14:30,9,4385.25,4392,4385.25,4386.5,162
NQU15,2015-04-09 15:00,9,4388.75,4392,4388.5,4392,33
NQU15,2015-04-10 02:30,10,4394,4394,4394,4394,1
NQU15,2015-04-10 07:30,10,4392,4392,4391,4391,33
NQU15,2015-04-10 08:00,10,4392,4392,4392,4392,6
NQU15,2015-04-10 08:30,10,4392,4392,4387.75,4387.75,66
NQU15,2015-04-10 09:00,10,4388.25,4393.75,4388.25,4393,19
NQU15,2015-04-10 10:00,10,4399.25,4399.25,4399.25,4399.25,2
NQU15,2015-04-10 11:00,10,4397.5,4397.5,4397,4397,7
NQU15,2015-04-10 12:00,10,4399.5,4399.5,4399.5,4399.5,1
NQU15,2015-04-10 12:30,10,4401.75,4405,4401.75,4403.75,3
NQU15,2015-04-10 13:00,10,4408,4408,4408,4408,1
NQU15,2015-04-10 14:00,10,4403.75,4403.75,4403,4403,2
NQU15,2015-04-10 15:00,10,4405.5,4405.5,4405.5,4405.5,1
NQU15,2015-04-12 23:00,13,4404.5,4404.5,4404.5,4404.5,1
NQU15,2015-04-13 08:30,13,4415,4432.25,4415,4432.25,4
NQU15,2015-04-13 09:00,13,4428,4428,4428,4428,1
NQU15,2015-04-13 09:30,13,4426.75,4426.75,4426.75,4426.75,2
NQU15,2015-04-13 10:00,13,4426.75,4426.75,4426.75,4426.75,1
NQU15,2015-04-13 11:00,13,4420,4420,4420,4420,1
NQU15,2015-04-13 12:00,13,4407.5,4411,4406.75,4406.75,3
NQU15,2015-04-13 12:30,13,4403,4403,4400,4400,3
NQU15,2015-04-13 14:30,13,4393.5,4393.5,4393.5,4393.5,1
NQU15,2015-04-13 15:00,13,4394.75,4394.75,4394.75,4394.75,2
NQU15,2015-04-13 20:00,14,4395.5,4395.5,4395.5,4395.5,1
NQU15,2015-04-14 08:30,14,4403.75,4403.75,4403.75,4403.75,2
NQU15,2015-04-14 09:00,14,4363,4371.25,4363,4371.25,4
NQU15,2015-04-14 10:00,14,4380.25,4380.25,4380.25,4380.25,1
NQU15,2015-04-14 10:30,14,4370,4370,4370,4370,5
NQU15,2015-04-14 11:00,14,4379,4379,4379,4379,1
NQU15,2015-04-14 11:30,14,4385.25,4386,4385.25,4386,2
NQU15,2015-04-14 14:30,14,4381,4381,4381,4381,2
NQU15,2015-04-15 02:00,15,4385,4385,4385,4385,1
NQU15,2015-04-15 02:30,15,4387.25,4389,4384.75,4384.75,21
NQU15,2015-04-15 03:00,15,4386.5,4386.5,4386.5,4386.5,1
NQU15,2015-04-15 06:00,15,4400,4400,4400,4400,2
NQU15,2015-04-15 08:00,15,4398,4398,4398,4398,5
NQU15,2015-04-15 08:30,15,4397.5,4397.5,4397.5,4397.5,1
NQU15,2015-04-15 09:00,15,4396,4402,4396,4402,2
NQU15,2015-04-15 10:30,15,4402,4402,4402,4402,1
NQU15,2015-04-15 11:00,15,4402,4402,4400,4400,2
NQU15,2015-04-15 12:00,15,4404,4404,4404,4404,22
NQU15,2015-04-15 12:30,15,4415,4415,4415,4415,1
NQU15,2015-04-15 13:00,15,4418.5,4418.5,4418.5,4418.5,1
NQU15,2015-04-15 13:30,15,4418,4418,4417.75,4417.75,22
NQU15,2015-04-15 14:30,15,4418,4418,4418,4418,1
NQU15,2015-04-15 15:00,15,4413,4413,4413,4413,2
NQU15,2015-04-15 19:30,16,4415.5,4415.5,4415.5,4415.5,1
NQU15,2015-04-16 01:00,16,4419,4419,4419,4419,1
NQU15,2015-04-16 06:00,16,4402.25,4402.25,4402.25,4402.25,1
NQU15,2015-04-16 06:30,16,4395,4395,4395,4395,1
NQU15,2015-04-16 07:00,16,4397,4397,4397,4397,1
NQU15,2015-04-16 08:30,16,4403,4403,4403,4403,1
NQU15,2015-04-16 09:00,16,4400,4400,4400,4400,5
NQU15,2015-04-16 09:30,16,4397,4397,4397,4397,5
NQU15,2015-04-16 10:00,16,4403.25,4404,4403.25,4404,3
NQU15,2015-04-16 10:30,16,4402,4402,4402,4402,1
NQU15,2015-04-16 11:00,16,4404,4404,4404,4404,1
NQU15,2015-04-16 12:30,16,4409.5,4410,4409.5,4410,2
NQU15,2015-04-16 15:00,16,4405.5,4405.5,4405.5,4405.5,1
NQU15,2015-04-17 00:00,17,4410.5,4410.5,4410.5,4410.5,2
NQU15,2015-04-17 04:00,17,4409.5,4409.5,4409.5,4409.5,1
NQU15,2015-04-17 04:30,17,4395,4395,4395,4395,1
NQU15,2015-04-17 05:00,17,4385,4385,4365,4365,4
NQU15,2015-04-17 05:30,17,4365.75,4365.75,4363.75,4363.75,7
NQU15,2015-04-17 06:30,17,4368.5,4368.5,4368.5,4368.5,1
NQU15,2015-04-17 08:30,17,4370.25,4370.25,4350,4351,8
NQU15,2015-04-17 09:00,17,4343.5,4343.5,4340,4340,2
NQU15,2015-04-17 09:30,17,4344.25,4344.25,4341,4341,5
NQU15,2015-04-17 12:00,17,4342.5,4342.5,4339,4339,2
NQU15,2015-04-17 12:30,17,4333.75,4338.25,4329.75,4329.75,3
NQU15,2015-04-17 13:00,17,4321.75,4321.75,4321.75,4321.75,1
NQU15,2015-04-17 14:30,17,4336,4336,4336,4336,1
NQU15,2015-04-17 15:00,17,4337,4339,4337,4339,3
NQU15,2015-04-19 17:00,20,4355,4355.5,4355,4355,8
NQU15,2015-04-19 17:30,20,4350.75,4350.75,4350,4350,10
NQU15,2015-04-19 21:00,20,4350,4354,4350,4354,2
NQU15,2015-04-20 01:00,20,4348.5,4348.5,4348.5,4348.5,1
NQU15,2015-04-20 02:00,20,4367,4367,4367,4367,1
NQU15,2015-04-20 08:30,20,4370,4384.5,4370,4384.5,5
NQU15,2015-04-20 10:00,20,4399.75,4399.75,4394,4396,12
NQU15,2015-04-20 10:30,20,4399,4399,4399,4399,1
NQU15,2015-04-20 11:00,20,4397,4397,4397,4397,2
NQU15,2015-04-20 11:30,20,4395.5,4395.5,4395,4395.5,3
NQU15,2015-04-20 12:30,20,4400,4400,4400,4400,3
NQU15,2015-04-20 13:30,20,4401.5,4402,4400.25,4402,6
NQU15,2015-04-20 14:00,20,4409,4409,4409,4409,1
NQU15,2015-04-20 14:30,20,4406,4407.5,4406,4407.5,4
NQU15,2015-04-20 15:00,20,4403.25,4403.25,4403.25,4403.25,1
NQU15,2015-04-20 19:30,21,4406.75,4407,4406.75,4407,4
NQU15,2015-04-20 20:00,21,4404,4404,4404,4404,1
NQU15,2015-04-20 22:30,21,4412.75,4412.75,4412.75,4412.75,1
NQU15,2015-04-21 01:00,21,4415,4415,4415,4415,1
NQU15,2015-04-21 02:30,21,4427.5,4427.5,4427.5,4427.5,1
NQU15,2015-04-21 03:30,21,4427.5,4427.5,4427.5,4427.5,1
NQU15,2015-04-21 04:30,21,4412,4412,4412,4412,1
NQU15,2015-04-21 05:00,21,4422,4422,4421.25,4421.25,2
NQU15,2015-04-21 05:30,21,4420,4420,4420,4420,1
NQU15,2015-04-21 08:30,21,4431.25,4433.75,4420,4420,4
NQU15,2015-04-21 09:30,21,4423.5,4423.5,4423.5,4423.5,1
NQU15,2015-04-21 10:00,21,4423.5,4423.5,4423.5,4423.5,1
NQU15,2015-04-21 10:30,21,4419.25,4420,4419.25,4420,2
NQU15,2015-04-21 11:00,21,4420,4420,4420,4420,1
NQU15,2015-04-21 13:00,21,4420,4420,4420,4420,2
NQU15,2015-04-21 14:30,21,4420.75,4425.25,4420.75,4425.25,2
NQU15,2015-04-21 18:00,22,4426.25,4426.25,4426.25,4426.25,1
NQU15,2015-04-21 20:30,22,4427.25,4427.25,4427.25,4427.25,1
NQU15,2015-04-22 00:00,22,4425,4425,4425,4425,1
NQU15,2015-04-22 03:00,22,4403,4403,4400,4401.25,3
NQU15,2015-04-22 04:30,22,4409,4409,4409,4409,1
NQU15,2015-04-22 05:00,22,4394.75,4394.75,4394.75,4394.75,1
NQU15,2015-04-22 06:00,22,4412,4412,4412,4412,1
NQU15,2015-04-22 06:30,22,4419,4419,4419,4419,3
NQU15,2015-04-22 07:30,22,4430.75,4430.75,4430.75,4430.75,1
NQU15,2015-04-22 08:00,22,4433,4433,4433,4433,1
NQU15,2015-04-22 09:30,22,4427.75,4427.75,4427.75,4427.75,2
NQU15,2015-04-22 10:00,22,4430.25,4430.25,4430.25,4430.25,1
NQU15,2015-04-22 12:30,22,4440,4440,4438.75,4438.75,3
NQU15,2015-04-22 13:00,22,4442.25,4445.5,4442.25,4445.5,7
NQU15,2015-04-22 14:00,22,4448,4450,4448,4450,9
NQU15,2015-04-22 14:30,22,4446.5,4447.5,4444.75,4447.5,4
NQU15,2015-04-22 15:00,22,4444.75,4444.75,4437.75,4438,5
NQU15,2015-04-22 15:30,22,4435,4435,4435,4435,1
NQU15,2015-04-22 18:00,23,4439,4440.25,4439,4440.25,4
NQU15,2015-04-22 22:30,23,4436.5,4436.5,4436.5,4436.5,1
NQU15,2015-04-23 01:00,23,4439,4439,4439,4439,1
NQU15,2015-04-23 03:30,23,4419.75,4419.75,4419.75,4419.75,1
NQU15,2015-04-23 04:00,23,4422.5,4424,4422.5,4424,2
NQU15,2015-04-23 05:00,23,4427.75,4427.75,4427.75,4427.75,1
NQU15,2015-04-23 08:30,23,4431,4441.5,4431,4441.5,4
NQU15,2015-04-23 09:00,23,4448,4448.25,4440.5,4440.5,3
NQU15,2015-04-23 09:30,23,4444,4444.75,4438.25,4438.25,23
NQU15,2015-04-23 10:00,23,4441.25,4441.25,4440.75,4440.75,4
NQU15,2015-04-23 10:30,23,4458.25,4458.25,4458.25,4458.25,1
NQU15,2015-04-23 11:00,23,4454.5,4459,4454.5,4459,3
NQU15,2015-04-23 11:30,23,4464.75,4469.25,4464.75,4469.25,7
NQU15,2015-04-23 12:00,23,4469.25,4469.25,4467,4467,2
NQU15,2015-04-23 12:30,23,4468,4468,4468,4468,2
NQU15,2015-04-23 13:00,23,4471.5,4475.75,4471.5,4475.75,4
NQU15,2015-04-23 14:00,23,4481.5,4481.5,4480,4480,2
NQU15,2015-04-23 14:30,23,4465,4465,4465,4465,1
NQU15,2015-04-23 15:00,23,4456.5,4480,4456.5,4480,6
NQU15,2015-04-23 21:00,24,4491.25,4491.25,4491.25,4491.25,1
NQU15,2015-04-23 21:30,24,4494,4494,4494,4494,1
NQU15,2015-04-23 22:00,24,4493,4493,4493,4493,1
NQU15,2015-04-24 01:30,24,4490,4490,4490,4490,1
NQU15,2015-04-24 02:00,24,4491.25,4491.25,4491.25,4491.25,1
NQU15,2015-04-24 03:00,24,4500,4505,4500,4505,4
NQU15,2015-04-24 05:00,24,4498.25,4498.25,4498.25,4498.25,1
NQU15,2015-04-24 07:30,24,4503.25,4503.25,4503.25,4503.25,1
NQU15,2015-04-24 08:30,24,4513,4513,4504.5,4510,5
NQU15,2015-04-24 09:00,24,4507,4514,4507,4514,2
NQU15,2015-04-24 09:30,24,4511.5,4515,4511.5,4512.25,6
NQU15,2015-04-24 10:30,24,4520,4520,4520,4520,1
NQU15,2015-04-24 11:00,24,4519.25,4523.5,4519.25,4523.5,3
NQU15,2015-04-24 12:30,24,4523,4523,4522,4522,2
NQU15,2015-04-24 13:30,24,4523.5,4523.5,4523.5,4523.5,1
NQU15,2015-04-24 14:30,24,4525.5,4525.5,4525.5,4525.5,1
NQU15,2015-04-24 16:00,24,4525.5,4525.5,4525.5,4525.5,1
NQU15,2015-04-26 19:30,27,4527.75,4528,4527.75,4528,2
NQU15,2015-04-26 20:30,27,4525.75,4525.75,4524,4525.75,8
NQU15,2015-04-27 01:30,27,4529,4529,4529,4529,1
NQU15,2015-04-27 02:00,27,4533,4534.5,4533,4534.5,6
NQU15,2015-04-27 02:30,27,4520,4520,4520,4520,2
NQU15,2015-04-27 03:30,27,4530.25,4530.25,4530.25,4530.25,5
NQU15,2015-04-27 07:00,27,4537.25,4537.25,4537.25,4537.25,1
NQU15,2015-04-27 08:00,27,4541.5,4541.5,4541.5,4541.5,2
NQU15,2015-04-27 08:30,27,4537,4539.25,4537,4537.5,3
NQU15,2015-04-27 09:30,27,4535.25,4535.25,4535.25,4535.25,2
NQU15,2015-04-27 10:00,27,4533.75,4533.75,4533.75,4533.75,1
NQU15,2015-04-27 11:00,27,4519,4519,4517.75,4517.75,2
NQU15,2015-04-27 11:30,27,4518.25,4518.25,4515.25,4515.25,3
NQU15,2015-04-27 12:00,27,4521,4521,4515,4519,13
NQU15,2015-04-27 13:00,27,4519,4519,4519,4519,1
NQU15,2015-04-27 13:30,27,4515,4515,4508.5,4508.5,4
NQU15,2015-04-27 14:00,27,4509,4509,4503,4503,2
NQU15,2015-04-27 14:30,27,4505,4509.25,4504.75,4508,9
NQU15,2015-04-27 15:00,27,4519,4519,4519,4519,1
NQU15,2015-04-27 15:30,27,4518,4518,4518,4518,1
NQU15,2015-04-27 23:00,28,4522.75,4522.75,4522.75,4522.75,1
NQU15,2015-04-28 00:00,28,4516.5,4516.5,4516.5,4516.5,2
NQU15,2015-04-28 02:00,28,4512,4518.5,4512,4518.5,2
NQU15,2015-04-28 04:30,28,4509.75,4509.75,4509.75,4509.75,2
NQU15,2015-04-28 08:30,28,4515.75,4515.75,4495,4495,22
NQU15,2015-04-28 09:00,28,4480,4488.75,4474.75,4488.75,5
NQU15,2015-04-28 09:30,28,4484.5,4500,4483.25,4500,7
NQU15,2015-04-28 10:30,28,4512,4513,4512,4513,2
NQU15,2015-04-28 12:30,28,4511.75,4511.75,4511.75,4511.75,1
NQU15,2015-04-28 13:00,28,4505,4505,4501,4501,2
NQU15,2015-04-28 14:00,28,4500,4500,4500,4500,1
NQU15,2015-04-28 15:00,28,4506,4506.5,4506,4506.5,2
NQU15,2015-04-28 20:00,29,4505.25,4505.25,4505.25,4505.25,1
NQU15,2015-04-28 21:00,29,4501.75,4501.75,4500,4500,2
NQU15,2015-04-28 21:30,29,4498.25,4498.25,4498.25,4498.25,1
NQU15,2015-04-29 07:30,29,4485.75,4485.75,4484,4484,3
NQU15,2015-04-29 08:00,29,4476,4477.25,4473,4477.25,16
NQU15,2015-04-29 08:30,29,4484,4499,4484,4499,26
NQU15,2015-04-29 09:00,29,4484.25,4484.25,4476,4479.5,19
NQU15,2015-04-29 09:30,29,4481,4489.75,4477.75,4477.75,9
NQU15,2015-04-29 10:00,29,4489,4489,4489,4489,1
NQU15,2015-04-29 10:30,29,4477,4479,4476,4479,3
NQU15,2015-04-29 11:00,29,4476,4476,4457.25,4457.25,13
NQU15,2015-04-29 11:30,29,4454.25,4455,4450,4450,14
NQU15,2015-04-29 12:00,29,4458.75,4458.75,4458.75,4458.75,4
NQU15,2015-04-29 12:30,29,4463.75,4465.5,4463.75,4465.5,2
NQU15,2015-04-29 13:00,29,4480,4480,4480,4480,1
NQU15,2015-04-29 13:30,29,4481,4492,4481,4490.5,4
NQU15,2015-04-29 14:00,29,4475.75,4475.75,4475.75,4475.75,1
NQU15,2015-04-29 16:00,29,4468.5,4468.5,4468.5,4468.5,1
NQU15,2015-04-29 17:30,30,4465.5,4465.5,4465.5,4465.5,1
NQU15,2015-04-29 18:30,30,4462,4462,4462,4462,1
NQU15,2015-04-29 19:00,30,4470.5,4470.5,4470.5,4470.5,1
NQU15,2015-04-29 20:30,30,4463.25,4463.25,4463.25,4463.25,1
NQU15,2015-04-30 01:00,30,4467.25,4467.25,4463,4463,2
NQU15,2015-04-30 03:00,30,4449,4449,4445,4446,6
NQU15,2015-04-30 03:30,30,4453,4453,4453,4453,1
NQU15,2015-04-30 04:30,30,4446,4446,4446,4446,1
NQU15,2015-04-30 07:30,30,4460,4460,4460,4460,2
NQU15,2015-04-30 08:00,30,4446.75,4446.75,4446.75,4446.75,1
NQU15,2015-04-30 08:30,30,4455.5,4462,4441,4441,15
NQU15,2015-04-30 09:00,30,4440,4442.5,4429.75,4429.75,12
NQU15,2015-04-30 09:30,30,4429,4436.5,4426.25,4428.25,18
NQU15,2015-04-30 10:00,30,4435,4445,4435,4443.25,5
NQU15,2015-04-30 10:30,30,4448.5,4448.5,4429.75,4429.75,6
NQU15,2015-04-30 11:00,30,4430.5,4430.5,4430.5,4430.5,1
NQU15,2015-04-30 11:30,30,4431,4431,4414.5,4414.5,9
NQU15,2015-04-30 12:00,30,4422.5,4427.25,4416.5,4424,10
NQU15,2015-04-30 12:30,30,4420.5,4420.5,4420,4420,2
NQU15,2015-04-30 13:00,30,4416.25,4416.25,4408,4408,11
NQU15,2015-04-30 13:30,30,4407,4407,4400,4400,2
NQU15,2015-04-30 14:00,30,4395,4395,4383,4392,17
NQU15,2015-04-30 14:30,30,4389,4399.5,4389,4395.75,7
NQU15,2015-04-30 15:00,30,4409.5,4409.5,4409.5,4409.5,2
NQU15,2015-04-30 22:00,1,4403.25,4403.25,4403.25,4403.25,2
NQU15,2015-05-01 00:00,1,4404,4404,4404,4404,1
NQU15,2015-05-01 04:30,1,4409,4409,4409,4409,1
NQU15,2015-05-01 08:00,1,4419.5,4419.5,4419.5,4419.5,1
NQU15,2015-05-01 08:30,1,4430,4433.25,4421.5,4433.25,18
NQU15,2015-05-01 09:00,1,4433.25,4441.75,4430,4441.75,12
NQU15,2015-05-01 09:30,1,4442,4442,4429,4429,2
NQU15,2015-05-01 10:00,1,4435,4435,4435,4435,1
NQU15,2015-05-01 10:30,1,4440.75,4440.75,4425,4425,7
NQU15,2015-05-01 11:30,1,4436.75,4442.25,4434.25,4442.25,9
NQU15,2015-05-01 12:00,1,4439.75,4439.75,4439.75,4439.75,5
NQU15,2015-05-01 12:30,1,4450.5,4450.5,4450.5,4450.5,1
NQU15,2015-05-01 13:00,1,4452,4453.5,4452,4453.5,2
NQU15,2015-05-01 13:30,1,4460,4460,4457.5,4457.5,4
NQU15,2015-05-01 14:00,1,4453,4453,4453,4453,1
NQU15,2015-05-01 14:30,1,4457.5,4465.75,4457.5,4465.75,9
NQU15,2015-05-01 15:00,1,4460.25,4461,4460,4461,9
NQU15,2015-05-01 15:30,1,4460,4460,4460,4460,1
NQU15,2015-05-03 17:00,4,4459.25,4459.25,4456,4456,3
NQU15,2015-05-03 17:30,4,4456.25,4456.25,4456.25,4456.25,1
NQU15,2015-05-04 07:00,4,4476,4476.25,4476,4476.25,2
NQU15,2015-05-04 08:00,4,4470.75,4470.75,4470,4470,11
NQU15,2015-05-04 08:30,4,4481.75,4481.75,4481.75,4481.75,1
NQU15,2015-05-04 09:00,4,4491,4491,4487,4487,13
NQU15,2015-05-04 09:30,4,4487.5,4487.5,4483.75,4483.75,4
NQU15,2015-05-04 10:00,4,4480,4480,4479,4479,2
NQU15,2015-05-04 10:30,4,4479.5,4479.5,4478,4478,2
NQU15,2015-05-04 12:00,4,4466.5,4466.5,4466.5,4466.5,2
NQU15,2015-05-04 12:30,4,4473.25,4473.25,4473.25,4473.25,1
NQU15,2015-05-04 14:00,4,4474.25,4474.25,4474.25,4474.25,2
NQU15,2015-05-04 14:30,4,4470.5,4470.5,4468,4468,2
NQU15,2015-05-04 21:00,5,4465,4465,4465,4465,1
NQU15,2015-05-05 06:00,5,4458.75,4458.75,4458.75,4458.75,5
NQU15,2015-05-05 07:30,5,4458,4458,4445,4445,11
NQU15,2015-05-05 08:00,5,4449,4452,4445.75,4452,9
NQU15,2015-05-05 08:30,5,4450.75,4451.75,4429.5,4431,12
NQU15,2015-05-05 09:00,5,4428.25,4435,4424.25,4435,9
NQU15,2015-05-05 09:30,5,4424.25,4428,4418.75,4423,17
NQU15,2015-05-05 10:00,5,4416,4416,4408.5,4408.5,16
NQU15,2015-05-05 10:30,5,4406,4414.5,4406,4413.75,5
NQU15,2015-05-05 11:00,5,4416,4416,4416,4416,5
NQU15,2015-05-05 11:30,5,4413.5,4414.75,4413.5,4414.75,2
NQU15,2015-05-05 12:00,5,4411.25,4411.25,4398.25,4404.75,7
NQU15,2015-05-05 12:30,5,4402.25,4402.25,4402.25,4402.25,2
NQU15,2015-05-05 13:30,5,4403.5,4405.5,4395,4395,6
NQU15,2015-05-05 14:00,5,4400,4400,4400,4400,1
NQU15,2015-05-05 14:30,5,4405.5,4405.5,4400,4400,2
NQU15,2015-05-06 01:30,6,4404,4405,4404,4405,3
NQU15,2015-05-06 02:30,6,4391.25,4391.25,4391.25,4391.25,1
NQU15,2015-05-06 05:00,6,4406,4406,4406,4406,2
NQU15,2015-05-06 07:30,6,4404,4404,4404,4404,1
NQU15,2015-05-06 08:30,6,4395,4395,4365.75,4365.75,6
NQU15,2015-05-06 09:30,6,4365.25,4382,4365.25,4382,3
NQU15,2015-05-06 10:30,6,4375,4375,4373.5,4373.5,2
NQU15,2015-05-06 11:00,6,4370,4373.75,4370,4373.75,2
NQU15,2015-05-06 11:30,6,4370,4372.75,4370,4372.75,3
NQU15,2015-05-06 12:00,6,4360,4360,4360,4360,1
NQU15,2015-05-06 12:30,6,4350,4350,4348,4348,2
NQU15,2015-05-06 13:30,6,4340,4340,4340,4340,8
NQU15,2015-05-06 14:00,6,4345,4346.25,4341.75,4341.75,10
NQU15,2015-05-06 14:30,6,4363,4363,4363,4363,1
NQU15,2015-05-06 17:30,7,4368.5,4369.25,4366,4366,13
NQU15,2015-05-06 23:30,7,4373.25,4373.25,4373.25,4373.25,1
NQU15,2015-05-07 00:30,7,4364.25,4364.25,4364.25,4364.25,1
NQU15,2015-05-07 03:00,7,4351,4351,4351,4351,1
NQU15,2015-05-07 06:30,7,4356.5,4356.5,4356.25,4356.25,6
NQU15,2015-05-07 07:30,7,4363,4363,4363,4363,1
NQU15,2015-05-07 08:30,7,4371.5,4387.75,4371.5,4378.5,34
NQU15,2015-05-07 09:30,7,4379.5,4387.5,4379.5,4387.5,2
NQU15,2015-05-07 10:00,7,4381,4390,4381,4390,8
NQU15,2015-05-07 11:30,7,4400,4404.75,4400,4404.75,2
NQU15,2015-05-07 12:00,7,4387,4387,4387,4387,2
NQU15,2015-05-07 14:30,7,4388,4388,4388,4388,10
NQU15,2015-05-08 02:00,8,4409,4409,4409,4409,1
NQU15,2015-05-08 03:00,8,4409,4409,4409,4409,1
NQU15,2015-05-08 03:30,8,4405.5,4405.5,4405.5,4405.5,1
NQU15,2015-05-08 07:30,8,4409,4444,4409,4444,8
NQU15,2015-05-08 08:30,8,4444,4444,4444,4444,1
NQU15,2015-05-08 09:00,8,4441,4446,4440,4440,6
NQU15,2015-05-08 09:30,8,4443,4443,4442,4442,2
NQU15,2015-05-08 10:00,8,4449,4450,4445.5,4445.5,3
NQU15,2015-05-08 10:30,8,4452,4452,4451,4451,2
NQU15,2015-05-08 14:00,8,4445.75,4451.75,4443.5,4443.5,18
NQU15,2015-05-08 14:30,8,4448,4448,4448,4448,1
NQU15,2015-05-08 15:00,8,4443,4443,4443,4443,1
NQU15,2015-05-10 18:00,11,4446.75,4446.75,4446.75,4446.75,4
NQU15,2015-05-11 09:30,11,4440,4440,4440,4440,1
NQU15,2015-05-11 10:30,11,4444,4444,4444,4444,5
NQU15,2015-05-11 12:00,11,4443.75,4443.75,4443.5,4443.5,6
NQU15,2015-05-11 12:30,11,4446,4446,4446,4446,2
NQU15,2015-05-11 13:00,11,4442.75,4442.75,4436.5,4436.5,8
NQU15,2015-05-11 20:00,12,4425,4425,4425,4425,1
NQU15,2015-05-12 02:00,12,4417.75,4417.75,4416.75,4417.25,3
NQU15,2015-05-12 03:30,12,4390,4390,4390,4390,1
NQU15,2015-05-12 04:00,12,4386.5,4389.5,4386.5,4389.5,5
NQU15,2015-05-12 04:30,12,4386.25,4386.25,4386.25,4386.25,1
NQU15,2015-05-12 06:00,12,4394.75,4394.75,4388,4388,2
NQU15,2015-05-12 06:30,12,4386.25,4388.75,4386.25,4388.75,3
NQU15,2015-05-12 07:00,12,4389.5,4389.5,4389.5,4389.5,1
NQU15,2015-05-12 08:00,12,4395.25,4400,4395.25,4400,8
NQU15,2015-05-12 08:30,12,4400,4400.25,4375.5,4388.5,13
NQU15,2015-05-12 09:00,12,4380.25,4380.25,4380,4380,2
NQU15,2015-05-12 09:30,12,4385,4409.5,4385,4409.5,5
NQU15,2015-05-12 10:00,12,4409.5,4415,4409.5,4409.75,10
NQU15,2015-05-12 10:30,12,4415,4415,4415,4415,1
NQU15,2015-05-12 11:30,12,4416.5,4420,4416.5,4420,2
NQU15,2015-05-12 12:00,12,4421.5,4422.25,4421.5,4422.25,2
NQU15,2015-05-12 12:30,12,4421.5,4421.75,4421.5,4421.75,2
NQU15,2015-05-12 13:00,12,4420.75,4424,4420.75,4424,7
NQU15,2015-05-12 13:30,12,4430,4430,4425,4425,4
NQU15,2015-05-12 18:30,13,4421,4421,4421,4421,1
NQU15,2015-05-12 20:00,13,4425,4425,4425,4425,1
NQU15,2015-05-13 01:00,13,4427,4427,4425.75,4425.75,2
NQU15,2015-05-13 03:00,13,4441,4441,4441,4441,2
NQU15,2015-05-13 07:30,13,4429.5,4429.5,4429.5,4429.5,1
NQU15,2015-05-13 08:00,13,4429.5,4429.5,4429.5,4429.5,1
NQU15,2015-05-13 08:30,13,4441,4448.5,4441,4448,8
NQU15,2015-05-13 09:30,13,4434.5,4434.5,4431.25,4431.25,4
NQU15,2015-05-13 10:00,13,4429.5,4429.5,4419,4419,2
NQU15,2015-05-13 10:30,13,4416.75,4416.75,4416.75,4416.75,1
NQU15,2015-05-13 11:30,13,4417.75,4419.5,4416.5,4418.25,5
NQU15,2015-05-13 12:00,13,4424.25,4424.25,4424.25,4424.25,1
NQU15,2015-05-13 12:30,13,4428,4428,4428,4428,1
NQU15,2015-05-13 13:00,13,4420.5,4420.75,4417.75,4417.75,5
NQU15,2015-05-13 13:30,13,4416.25,4416.25,4416.25,4416.25,2
NQU15,2015-05-13 14:30,13,4415.5,4416.75,4415.5,4416.75,3
NQU15,2015-05-13 15:00,13,4417,4417,4417,4417,1
NQU15,2015-05-13 20:00,14,4420,4420,4420,4420,2
NQU15,2015-05-14 02:00,14,4417,4417,4414.25,4415.5,7
NQU15,2015-05-14 02:30,14,4433,4433,4432.25,4432.25,2
NQU15,2015-05-14 03:00,14,4437.25,4437.25,4437.25,4437.25,1
NQU15,2015-05-14 03:30,14,4439,4441,4439,4441,32
NQU15,2015-05-14 06:30,14,4444,4444,4442.75,4442.75,5
NQU15,2015-05-14 07:00,14,4448.5,4449.5,4448.5,4449.25,7
NQU15,2015-05-14 07:30,14,4446.75,4448.75,4446.5,4448.75,13
NQU15,2015-05-14 08:00,14,4450,4455.75,4450,4455.75,8
NQU15,2015-05-14 08:30,14,4449.5,4449.5,4443,4445,8
NQU15,2015-05-14 09:00,14,4450,4461.25,4450,4461.25,13
NQU15,2015-05-14 09:30,14,4461.25,4461.5,4461.25,4461.5,2
NQU15,2015-05-14 10:00,14,4466,4466,4464.75,4464.75,2
NQU15,2015-05-14 11:00,14,4465,4472,4465,4472,6
NQU15,2015-05-14 11:30,14,4472.5,4472.5,4472.5,4472.5,1
NQU15,2015-05-14 12:00,14,4473,4477.5,4473,4477.5,5
NQU15,2015-05-14 12:30,14,4478.75,4479.5,4478.75,4479.5,2
NQU15,2015-05-14 13:00,14,4481,4481,4481,4481,1
NQU15,2015-05-14 13:30,14,4480,4480,4480,4480,2
NQU15,2015-05-14 14:00,14,4479.5,4479.5,4479.5,4479.5,1
NQU15,2015-05-14 14:30,14,4480,4486.5,4480,4485,8
NQU15,2015-05-14 15:00,14,4485,4486,4484.25,4484.25,8
NQU15,2015-05-14 19:30,15,4490,4490,4490,4490,2
NQU15,2015-05-14 21:00,15,4487.25,4487.25,4487.25,4487.25,1
NQU15,2015-05-14 22:30,15,4488,4488,4488,4488,1
NQU15,2015-05-15 01:00,15,4490.25,4495.75,4490.25,4495,5
NQU15,2015-05-15 01:30,15,4495,4495,4495,4495,3
NQU15,2015-05-15 02:00,15,4491.75,4491.75,4491.75,4491.75,5
NQU15,2015-05-15 04:00,15,4499.25,4500.75,4499.25,4500.75,3
NQU15,2015-05-15 05:00,15,4501.5,4501.5,4501.5,4501.5,1
NQU15,2015-05-15 05:30,15,4499.5,4499.5,4499.5,4499.5,2
NQU15,2015-05-15 06:30,15,4497.5,4497.5,4497.25,4497.25,3
NQU15,2015-05-15 07:00,15,4493.75,4493.75,4493.75,4493.75,1
NQU15,2015-05-15 08:00,15,4493,4493,4492,4492.25,4
NQU15,2015-05-15 08:30,15,4496,4498,4482.25,4483.5,36
NQU15,2015-05-15 09:00,15,4483,4483,4475.5,4476.25,16
NQU15,2015-05-15 09:30,15,4480,4485.25,4480,4485.25,3
NQU15,2015-05-15 10:00,15,4482.5,4482.5,4480.75,4480.75,2
NQU15,2015-05-15 10:30,15,4476,4476,4476,4476,3
NQU15,2015-05-15 11:00,15,4478.75,4478.75,4478.75,4478.75,1
NQU15,2015-05-15 12:00,15,4478,4478,4477.75,4477.75,2
NQU15,2015-05-15 12:30,15,4476,4476,4476,4476,1
NQU15,2015-05-15 13:00,15,4475.75,4475.75,4474.25,4475,4
NQU15,2015-05-15 15:00,15,4482.5,4482.5,4482.5,4482.5,1
NQU15,2015-05-17 20:00,18,4476.5,4476.75,4476.5,4476.75,2
NQU15,2015-05-17 20:30,18,4475.75,4475.75,4475.75,4475.75,2
NQU15,2015-05-17 21:00,18,4475.5,4475.5,4475.5,4475.5,1
NQU15,2015-05-18 05:00,18,4470.75,4470.75,4470.75,4470.75,5
NQU15,2015-05-18 05:30,18,4473,4473,4473,4473,1
NQU15,2015-05-18 07:00,18,4472.25,4472.25,4472.25,4472.25,1
NQU15,2015-05-18 08:30,18,4473.5,4483.5,4473.5,4483.5,13
NQU15,2015-05-18 09:00,18,4485,4485,4479,4479,17
NQU15,2015-05-18 10:00,18,4484.5,4491.25,4484.5,4489.5,6
NQU15,2015-05-18 10:30,18,4495,4498.75,4495,4495,6
NQU15,2015-05-18 11:00,18,4496.5,4496.5,4495,4495,2
NQU15,2015-05-18 12:00,18,4500,4500,4500,4500,2
NQU15,2015-05-18 12:30,18,4501.75,4505,4501.75,4505,3
NQU15,2015-05-18 13:00,18,4506.75,4508,4504,4504,5
NQU15,2015-05-18 14:00,18,4509,4510.5,4509,4510.5,5
NQU15,2015-05-18 14:30,18,4505.75,4508.75,4505.25,4505.25,7
NQU15,2015-05-18 15:00,18,4503.5,4503.5,4502,4502,2
NQU15,2015-05-18 17:30,19,4502.5,4503.75,4502.5,4503.75,2
NQU15,2015-05-18 19:00,19,4503.75,4504.75,4503.75,4504.75,9
NQU15,2015-05-18 19:30,19,4504,4504,4504,4504,1
NQU15,2015-05-18 20:00,19,4505.5,4505.5,4505.5,4505.5,1
NQU15,2015-05-19 00:30,19,4506,4506,4506,4506,1
NQU15,2015-05-19 01:30,19,4508.75,4508.75,4507.25,4508.5,3
NQU15,2015-05-19 02:00,19,4511,4511,4511,4511,1
NQU15,2015-05-19 02:30,19,4512.75,4512.75,4512.75,4512.75,1
NQU15,2015-05-19 03:00,19,4518.5,4518.5,4518,4518,3
NQU15,2015-05-19 04:00,19,4517.25,4517.25,4517.25,4517.25,1
NQU15,2015-05-19 05:00,19,4518.25,4520,4518.25,4520,3
NQU15,2015-05-19 05:30,19,4518.25,4519.25,4518.25,4519.25,2
NQU15,2015-05-19 06:30,19,4519.25,4519.25,4519.25,4519.25,1
NQU15,2015-05-19 07:30,19,4516,4516,4516,4516,2
NQU15,2015-05-19 08:00,19,4508.25,4508.25,4508.25,4508.25,1
NQU15,2015-05-19 08:30,19,4507,4510,4505,4510,3
NQU15,2015-05-19 09:00,19,4507.75,4507.75,4502.5,4502.75,6
NQU15,2015-05-19 10:00,19,4501,4502.75,4496.75,4502.75,7
NQU15,2015-05-19 10:30,19,4501.75,4501.75,4500.25,4501,9
NQU15,2015-05-19 11:30,19,4502.75,4504,4502.75,4503.75,3
NQU15,2015-05-19 12:00,19,4503.25,4503.25,4503.25,4503.25,4
NQU15,2015-05-19 13:00,19,4508,4508,4508,4508,1
NQU15,2015-05-19 14:00,19,4496,4496,4492,4492,3
NQU15,2015-05-20 08:30,20,4495.75,4495.75,4480,4480,14
NQU15,2015-05-20 09:00,20,4491,4492.5,4488.5,4488.5,7
NQU15,2015-05-20 09:30,20,4500.25,4500.25,4500.25,4500.25,1
NQU15,2015-05-20 10:30,20,4495,4495,4491.5,4491.5,8
NQU15,2015-05-20 11:30,20,4497.75,4497.75,4497.75,4497.75,1
NQU15,2015-05-20 12:30,20,4499,4499,4499,4499,2
NQU15,2015-05-20 13:00,20,4505,4524,4505,4524,8
NQU15,2015-05-20 13:30,20,4526.75,4527.25,4515.5,4516.25,26
NQU15,2015-05-20 14:00,20,4512.25,4512.25,4503.5,4503.5,4
NQU15,2015-05-20 16:00,20,4495.25,4495.25,4495.25,4495.25,1
NQU15,2015-05-20 17:00,21,4482.5,4486,4482.5,4486,2
NQU15,2015-05-20 17:30,21,4485.5,4485.5,4485.5,4485.5,1
NQU15,2015-05-20 19:00,21,4485,4485,4485,4485,1
NQU15,2015-05-20 21:00,21,4483.25,4483.25,4483.25,4483.25,3
NQU15,2015-05-20 22:30,21,4489.25,4489.25,4489.25,4489.25,1
NQU15,2015-05-20 23:00,21,4487,4487,4487,4487,1
NQU15,2015-05-21 02:00,21,4488.75,4488.75,4484,4484,4
NQU15,2015-05-21 02:30,21,4483,4483,4483,4483,1
NQU15,2015-05-21 04:00,21,4483.75,4483.75,4483.5,4483.5,4
NQU15,2015-05-21 05:30,21,4484.5,4484.5,4484.5,4484.5,1
NQU15,2015-05-21 08:30,21,4492.5,4498,4492.5,4498,2
NQU15,2015-05-21 09:00,21,4502.25,4511.5,4502.25,4511.5,3
NQU15,2015-05-21 09:30,21,4513,4517.75,4512.5,4517.75,13
NQU15,2015-05-21 10:00,21,4517,4523.75,4517,4523.75,6
NQU15,2015-05-21 10:30,21,4525.75,4526,4519.25,4519.5,7
NQU15,2015-05-21 11:00,21,4525.5,4525.5,4525.5,4525.5,1
NQU15,2015-05-21 11:30,21,4525.5,4525.5,4525.5,4525.5,1
NQU15,2015-05-21 12:00,21,4524,4525,4524,4525,2
NQU15,2015-05-21 12:30,21,4515.5,4515.5,4515.5,4515.5,1
NQU15,2015-05-21 13:00,21,4519.25,4521.25,4519.25,4521.25,4
NQU15,2015-05-21 13:30,21,4523.75,4526.75,4523.75,4526.25,7
NQU15,2015-05-21 14:00,21,4519,4519,4519,4519,1
NQU15,2015-05-21 14:30,21,4526,4531,4522.5,4522.75,8
NQU15,2015-05-21 17:00,22,4523.5,4523.5,4523.5,4523.5,1
NQU15,2015-05-21 19:00,22,4522.5,4522.5,4522.5,4522.5,1
NQU15,2015-05-21 21:00,22,4524,4524,4524,4524,1
NQU15,2015-05-21 22:00,22,4525,4525,4525,4525,1
NQU15,2015-05-22 02:30,22,4525.75,4526,4525.75,4526,2
NQU15,2015-05-22 04:30,22,4525.5,4525.5,4525.5,4525.5,2
NQU15,2015-05-22 05:00,22,4525,4525,4525,4525,1
NQU15,2015-05-22 07:30,22,4523.25,4523.25,4516.5,4516.5,18
NQU15,2015-05-22 08:30,22,4516.5,4531,4516.5,4527.5,8
NQU15,2015-05-22 09:00,22,4530.25,4530.25,4529.5,4529.5,6
NQU15,2015-05-22 09:30,22,4528.25,4532,4528.25,4531.5,44
NQU15,2015-05-22 10:00,22,4520.75,4524.75,4520.75,4524.75,3
NQU15,2015-05-22 12:00,22,4530,4535,4530,4531.25,5
NQU15,2015-05-22 12:30,22,4532.75,4532.75,4532.75,4532.75,1
NQU15,2015-05-22 13:00,22,4526.5,4527.5,4525.5,4527.5,4
NQU15,2015-05-22 13:30,22,4528,4528,4528,4528,1
NQU15,2015-05-22 14:00,22,4530.5,4530.5,4530.5,4530.5,1
NQU15,2015-05-22 14:30,22,4530.5,4530.5,4520.5,4520.5,4
NQU15,2015-05-22 15:00,22,4517.25,4521,4517.25,4521,11
NQU15,2015-05-24 18:30,26,4519.75,4519.75,4519.75,4519.75,1
NQU15,2015-05-24 19:00,26,4520.25,4520.25,4520.25,4520.25,1
NQU15,2015-05-24 19:30,26,4518.25,4520.75,4518.25,4520.75,2
NQU15,2015-05-25 00:30,26,4520,4520,4520,4520,1
NQU15,2015-05-25 04:00,26,4514.25,4514.25,4513,4513,10
NQU15,2015-05-25 06:30,26,4513.5,4513.5,4513.5,4513.5,1
NQU15,2015-05-25 07:30,26,4514,4515.5,4514,4515.5,2
NQU15,2015-05-25 08:30,26,4520.5,4520.5,4520.5,4520.5,2
NQU15,2015-05-25 09:00,26,4521.75,4521.75,4521.75,4521.75,1
NQU15,2015-05-25 09:30,26,4525,4525,4525,4525,2
NQU15,2015-05-25 10:00,26,4525.75,4527.5,4525.75,4527.5,2
NQU15,2015-05-25 10:30,26,4531,4531,4525.5,4525.5,3
NQU15,2015-05-25 19:00,26,4515.5,4515.5,4513.75,4513.75,2
NQU15,2015-05-25 20:30,26,4516.25,4516.25,4513.5,4513.5,41
NQU15,2015-05-25 21:30,26,4512.5,4512.5,4512.5,4512.5,1
NQU15,2015-05-25 22:30,26,4516,4516,4516,4516,2
NQU15,2015-05-25 23:00,26,4516.25,4516.25,4515.25,4515.25,2
NQU15,2015-05-25 23:30,26,4513.75,4513.75,4513.75,4513.75,1
NQU15,2015-05-26 01:30,26,4517.5,4518,4517.5,4518,2
NQU15,2015-05-26 02:00,26,4521.5,4521.5,4511.25,4511.25,5
NQU15,2015-05-26 02:30,26,4507.5,4507.5,4498.75,4500,6
NQU15,2015-05-26 03:00,26,4500,4500,4498.5,4498.5,9
NQU15,2015-05-26 04:00,26,4500,4500,4499.75,4499.75,2
NQU15,2015-05-26 05:00,26,4501.5,4501.5,4501.5,4501.5,1
NQU15,2015-05-26 05:30,26,4507,4507,4507,4507,1
NQU15,2015-05-26 06:30,26,4515,4516,4515,4516,2
NQU15,2015-05-26 07:00,26,4516,4516,4516,4516,3
NQU15,2015-05-26 07:30,26,4506.75,4506.75,4505,4505,2
NQU15,2015-05-26 08:00,26,4506,4506,4506,4506,1
NQU15,2015-05-26 08:30,26,4510,4510,4482,4482,17
NQU15,2015-05-26 09:00,26,4480,4483.25,4466.5,4470.75,18
NQU15,2015-05-26 09:30,26,4473.5,4473.5,4469.5,4473,28
NQU15,2015-05-26 10:00,26,4466,4466,4459.5,4460.25,9
NQU15,2015-05-26 10:30,26,4466.25,4469.5,4466.25,4469.25,11
NQU15,2015-05-26 11:30,26,4461.5,4465.25,4461.5,4465.25,2
NQU15,2015-05-26 12:00,26,4460.25,4465,4459.25,4465,8
NQU15,2015-05-26 12:30,26,4462.25,4462.25,4452.5,4453,14
NQU15,2015-05-26 13:30,26,4454.5,4454.5,4450,4450,6
NQU15,2015-05-26 14:00,26,4456.5,4458.5,4456,4458.5,5
NQU15,2015-05-26 14:30,26,4462.75,4468,4462.75,4466,4
NQU15,2015-05-26 15:00,26,4468.5,4472.75,4468.5,4472.75,2
NQU15,2015-05-26 15:30,26,4483.25,4483.25,4472.75,4472.75,5
NQU15,2015-05-26 17:30,27,4471,4471,4470.25,4470.25,2
NQU15,2015-05-26 18:00,27,4470.25,4470.25,4469.5,4469.75,5
NQU15,2015-05-26 19:00,27,4468.5,4468.5,4468.5,4468.5,1
NQU15,2015-05-26 21:00,27,4467.75,4467.75,4466.25,4466.25,13
NQU15,2015-05-26 21:30,27,4469.5,4469.5,4469.5,4469.5,1
NQU15,2015-05-26 22:30,27,4469,4469,4469,4469,3
NQU15,2015-05-26 23:30,27,4469.25,4469.25,4469.25,4469.25,1
NQU15,2015-05-27 00:00,27,4468,4468,4468,4468,2
NQU15,2015-05-27 01:00,27,4468,4468,4468,4468,1
NQU15,2015-05-27 01:30,27,4471.5,4471.5,4471.5,4471.5,2
NQU15,2015-05-27 02:00,27,4472.75,4472.75,4468,4468,2
NQU15,2015-05-27 02:30,27,4471,4471,4471,4471,1
NQU15,2015-05-27 03:00,27,4469.5,4469.5,4469.5,4469.5,1
NQU15,2015-05-27 04:00,27,4475.25,4477.25,4475,4477.25,9
NQU15,2015-05-27 05:00,27,4476.25,4476.25,4475,4475,4
NQU15,2015-05-27 05:30,27,4475,4475,4475,4475,3
NQU15,2015-05-27 06:00,27,4476,4476,4476,4476,1
NQU15,2015-05-27 07:00,27,4477.25,4477.25,4477.25,4477.25,1
NQU15,2015-05-27 07:30,27,4481.75,4481.75,4479.25,4479.25,2
NQU15,2015-05-27 08:00,27,4478.75,4479.75,4478.75,4479.5,3
NQU15,2015-05-27 08:30,27,4481,4505.75,4477,4501.5,40
NQU15,2015-05-27 09:00,27,4501.25,4508.25,4500,4502.25,14
NQU15,2015-05-27 09:30,27,4503,4511,4503,4511,6
NQU15,2015-05-27 10:00,27,4513,4516.25,4510.5,4511,8
NQU15,2015-05-27 10:30,27,4512.5,4518.75,4512.5,4518.75,6
NQU15,2015-05-27 11:00,27,4516.75,4518.25,4516.75,4518.25,2
NQU15,2015-05-27 11:30,27,4515,4515.75,4512.5,4514.5,5
NQU15,2015-05-27 12:00,27,4515.5,4523.5,4515.5,4523.5,21
NQU15,2015-05-27 12:30,27,4523.5,4528.5,4523.5,4528.5,7
NQU15,2015-05-27 13:00,27,4528.75,4533,4528.75,4533,18
NQU15,2015-05-27 13:30,27,4535,4535.5,4531.75,4535.5,48
NQU15,2015-05-27 14:00,27,4536.25,4543.25,4536.25,4538.25,32
NQU15,2015-05-27 14:30,27,4538,4544,4538,4538,15
NQU15,2015-05-27 15:00,27,4538,4538,4537,4537,2
NQU15,2015-05-27 15:30,27,4536.5,4536.5,4533.25,4533.25,6
NQU15,2015-05-27 18:00,28,4534.75,4537.5,4534.75,4537.5,12
NQU15,2015-05-27 18:30,28,4535,4535.25,4534.75,4535.25,3
NQU15,2015-05-27 19:00,28,4536,4536,4536,4536,4
NQU15,2015-05-27 20:30,28,4534.5,4534.5,4534.5,4534.5,6
NQU15,2015-05-27 21:00,28,4535.75,4535.75,4535.75,4535.75,2
NQU15,2015-05-27 21:30,28,4535.75,4535.75,4535.75,4535.75,1
NQU15,2015-05-27 22:00,28,4534.5,4534.5,4534.5,4534.5,10
NQU15,2015-05-27 22:30,28,4534.75,4534.75,4534,4534,6
NQU15,2015-05-27 23:00,28,4535.5,4535.75,4535.5,4535.75,2
NQU15,2015-05-27 23:30,28,4536.5,4536.5,4535.25,4535.25,3
NQU15,2015-05-28 00:00,28,4535.25,4535.25,4535.25,4535.25,1
NQU15,2015-05-28 01:00,28,4532.75,4532.75,4531,4532,5
NQU15,2015-05-28 01:30,28,4530,4530,4530,4530,1
NQU15,2015-05-28 02:00,28,4526.75,4526.75,4526.75,4526.75,1
NQU15,2015-05-28 03:30,28,4532,4532,4532,4532,1
NQU15,2015-05-28 05:00,28,4529,4529,4529,4529,2
NQU15,2015-05-28 05:30,28,4532,4532,4531.5,4531.5,2
NQU15,2015-05-28 06:00,28,4531,4531,4531,4531,1
NQU15,2015-05-28 06:30,28,4527.5,4527.5,4527.25,4527.5,12
NQU15,2015-05-28 07:00,28,4526,4526,4526,4526,5
NQU15,2015-05-28 07:30,28,4527.5,4530,4527.5,4528.75,7
NQU15,2015-05-28 08:00,28,4531,4532.25,4531,4532.25,2
NQU15,2015-05-28 08:30,28,4531,4541,4519,4519,86
NQU15,2015-05-28 09:00,28,4519,4526.5,4517.75,4526.5,48
NQU15,2015-05-28 09:30,28,4519.75,4526.25,4515.25,4525.25,19
NQU15,2015-05-28 10:00,28,4526.25,4530,4523.25,4530,26
NQU15,2015-05-28 10:30,28,4529.75,4529.75,4520.25,4521.5,24
NQU15,2015-05-28 11:00,28,4523,4526.5,4523,4524.75,12
NQU15,2015-05-28 11:30,28,4522.75,4522.75,4521.25,4521.25,7
NQU15,2015-05-28 12:00,28,4523.75,4523.75,4523.75,4523.75,1
NQU15,2015-05-28 13:00,28,4529.25,4529.25,4529.25,4529.25,1
NQU15,2015-05-28 13:30,28,4531.5,4532,4531.5,4531.5,3
NQU15,2015-05-28 14:00,28,4530,4532.5,4530,4532.5,21
NQU15,2015-05-28 14:30,28,4529.25,4529.25,4529.25,4529.25,3
NQU15,2015-05-28 15:00,28,4530.75,4535.5,4530.75,4535.5,6
NQU15,2015-05-28 15:30,28,4537,4537.5,4537,4537.5,3
NQU15,2015-05-28 17:00,29,4536.25,4536.25,4536.25,4536.25,4
NQU15,2015-05-28 18:00,29,4535,4535,4535,4535,1
NQU15,2015-05-28 18:30,29,4535.75,4535.75,4535.75,4535.75,4
NQU15,2015-05-28 19:00,29,4537.5,4538.5,4537,4538.5,4
NQU15,2015-05-28 20:00,29,4538.75,4538.75,4538.75,4538.75,1
NQU15,2015-05-28 20:30,29,4534,4534,4534,4534,1
NQU15,2015-05-28 22:00,29,4536,4536,4536,4536,1
NQU15,2015-05-29 00:30,29,4533.5,4533.5,4533.5,4533.5,1
NQU15,2015-05-29 01:30,29,4532.75,4532.75,4529,4529,4
NQU15,2015-05-29 02:00,29,4525,4525,4522,4522,2
NQU15,2015-05-29 02:30,29,4516,4520.25,4514,4520.25,39
NQU15,2015-05-29 03:00,29,4517,4517,4507,4508.25,17
NQU15,2015-05-29 03:30,29,4515,4516.25,4514,4515.75,4
NQU15,2015-05-29 04:00,29,4515.75,4515.75,4509.75,4509.75,4
NQU15,2015-05-29 04:30,29,4509.75,4517,4509.75,4517,4
NQU15,2015-05-29 05:00,29,4517.75,4525.25,4517.75,4525.25,2
NQU15,2015-05-29 05:30,29,4530.25,4534,4529.25,4529.25,10
NQU15,2015-05-29 06:00,29,4531,4531,4530.75,4530.75,2
NQU15,2015-05-29 06:30,29,4526.75,4526.75,4526.75,4526.75,1
NQU15,2015-05-29 07:00,29,4523.5,4523.5,4523.5,4523.5,1
NQU15,2015-05-29 08:30,29,4529.5,4532,4519.5,4522,25
NQU15,2015-05-29 09:00,29,4518,4518,4514.25,4517.75,21
NQU15,2015-05-29 09:30,29,4511.5,4512.5,4492,4496.5,33
NQU15,2015-05-29 10:00,29,4499,4507.25,4499,4500,12
NQU15,2015-05-29 10:30,29,4498.5,4512,4498,4511.5,12
NQU15,2015-05-29 11:00,29,4515,4518,4515,4516.5,9
NQU15,2015-05-29 11:30,29,4518.75,4521.5,4518.25,4518.25,10
NQU15,2015-05-29 12:00,29,4525,4525,4525,4525,1
NQU15,2015-05-29 12:30,29,4523.75,4523.75,4517.75,4517.75,4
NQU15,2015-05-29 13:00,29,4514.75,4514.75,4505.25,4505.25,11
NQU15,2015-05-29 13:30,29,4503,4506,4495,4499.25,21
NQU15,2015-05-29 14:00,29,4502,4507.75,4502,4507.25,21
NQU15,2015-05-29 14:30,29,4509.25,4510.5,4504,4504,31
NQU15,2015-05-29 15:00,29,4500.75,4507.75,4499.25,4507.75,7
NQU15,2015-05-29 16:00,29,4509,4509,4509,4509,1
NQU15,2015-05-31 17:00,1,4506.75,4506.75,4506.75,4506.75,9
NQU15,2015-05-31 17:30,1,4513.25,4517,4511,4511,7
NQU15,2015-05-31 18:30,1,4510.75,4510.75,4510.75,4510.75,1
NQU15,2015-05-31 19:30,1,4510.75,4510.75,4510.75,4510.75,2
NQU15,2015-05-31 20:30,1,4512,4513,4511,4513,21
NQU15,2015-05-31 22:00,1,4514.75,4514.75,4514.5,4514.5,4
NQU15,2015-05-31 23:00,1,4514,4514,4514,4514,1
NQU15,2015-05-31 23:30,1,4515.5,4515.5,4514,4514,8
NQU15,2015-06-01 00:00,1,4516.5,4516.5,4516.5,4516.5,1
NQU15,2015-06-01 00:30,1,4520,4520,4520,4520,1
NQU15,2015-06-01 01:30,1,4516.5,4516.5,4516.5,4516.5,2
NQU15,2015-06-01 02:00,1,4519.5,4524.5,4519.5,4524.5,7
NQU15,2015-06-01 03:00,1,4518,4518,4518,4518,1
NQU15,2015-06-01 03:30,1,4512.5,4512.5,4512.5,4512.5,1
NQU15,2015-06-01 04:30,1,4504,4506,4500.5,4506,13
NQU15,2015-06-01 05:00,1,4504,4504.25,4504,4504.25,2
NQU15,2015-06-01 05:30,1,4506.25,4506.25,4505.5,4505.5,3
NQU15,2015-06-01 06:00,1,4506.75,4506.75,4506.75,4506.75,1
NQU15,2015-06-01 06:30,1,4519.25,4531,4518.5,4530,42
NQU15,2015-06-01 07:00,1,4529.75,4529.75,4526,4528.25,3
NQU15,2015-06-01 07:30,1,4528.5,4528.5,4523.5,4523.5,7
NQU15,2015-06-01 08:00,1,4526.25,4527.25,4525.5,4525.5,4
NQU15,2015-06-01 08:30,1,4525.5,4525.5,4491,4497.25,62
NQU15,2015-06-01 09:00,1,4502.5,4507,4480.25,4490.5,95
NQU15,2015-06-01 09:30,1,4490,4504.5,4486,4504.5,54
NQU15,2015-06-01 10:00,1,4503.5,4511.25,4503.5,4506,11
NQU15,2015-06-01 10:30,1,4504.5,4505.5,4501.75,4502.25,28
NQU15,2015-06-01 11:00,1,4501,4522,4500.75,4521.5,44
NQU15,2015-06-01 11:30,1,4523.25,4525,4519.75,4525,32
NQU15,2015-06-01 12:00,1,4525.75,4526.75,4520.25,4520.25,14
NQU15,2015-06-01 12:30,1,4524.75,4526.75,4524.75,4525,6
NQU15,2015-06-01 13:00,1,4522.25,4528,4522.25,4527.75,7
NQU15,2015-06-01 13:30,1,4528,4528,4523.75,4525,4
NQU15,2015-06-01 14:00,1,4526,4526,4522.75,4522.75,3
NQU15,2015-06-01 14:30,1,4522,4522,4512.25,4512.25,44
NQU15,2015-06-01 15:30,1,4515.75,4515.75,4515.75,4515.75,1
NQU15,2015-06-01 18:00,2,4517.5,4517.5,4517.5,4517.5,1
NQU15,2015-06-01 19:00,2,4519.5,4519.5,4519.5,4519.5,1
NQU15,2015-06-01 19:30,2,4521,4521,4521,4521,1
NQU15,2015-06-01 20:00,2,4522,4522,4522,4522,4
NQU15,2015-06-01 20:30,2,4522,4522,4522,4522,1
NQU15,2015-06-01 21:00,2,4520,4520,4519.5,4519.5,2
NQU15,2015-06-01 21:30,2,4515.75,4516.25,4514.25,4514.25,10
NQU15,2015-06-01 22:00,2,4517.5,4517.75,4517.5,4517.5,3
NQU15,2015-06-02 01:30,2,4520.25,4520.25,4520.25,4520.25,1
NQU15,2015-06-02 02:00,2,4517.75,4517.75,4510.5,4510.5,4
NQU15,2015-06-02 02:30,2,4513,4517.5,4513,4517.5,3
NQU15,2015-06-02 03:00,2,4512.5,4512.5,4495,4496.75,14
NQU15,2015-06-02 03:30,2,4495,4495.75,4475,4478.5,39
NQU15,2015-06-02 04:00,2,4477.75,4484.75,4477.75,4484.75,20
NQU15,2015-06-02 04:30,2,4484.5,4486.75,4484.5,4486,5
NQU15,2015-06-02 05:00,2,4487,4520.25,4487,4520.25,26
NQU15,2015-06-02 05:30,2,4516.25,4516.5,4508,4509,8
NQU15,2015-06-02 06:00,2,4511.25,4514,4511.25,4514,2
NQU15,2015-06-02 06:30,2,4507,4510.75,4507,4507.75,5
NQU15,2015-06-02 07:00,2,4501,4502.5,4492.25,4502.5,7
NQU15,2015-06-02 07:30,2,4502.25,4510,4502.25,4506.25,51
NQU15,2015-06-02 08:00,2,4502.5,4502.5,4494,4494,41
NQU15,2015-06-02 08:30,2,4502.75,4503.5,4478,4490.5,62
NQU15,2015-06-02 09:00,2,4488.25,4502.5,4488.25,4502.5,63
NQU15,2015-06-02 09:30,2,4497.25,4508,4497.25,4506,72
NQU15,2015-06-02 10:00,2,4501.25,4504,4501.25,4503.75,22
NQU15,2015-06-02 10:30,2,4501,4501,4500.25,4500.25,5
NQU15,2015-06-02 11:00,2,4506.25,4517.75,4506.25,4511.5,52
NQU15,2015-06-02 11:30,2,4511.25,4520.25,4511,4520.25,20
NQU15,2015-06-02 12:00,2,4520.75,4524,4518,4523.75,78
NQU15,2015-06-02 12:30,2,4522,4522.5,4522,4522.5,2
NQU15,2015-06-02 13:00,2,4518.75,4518.75,4513.5,4513.5,6
NQU15,2015-06-02 13:30,2,4511.5,4511.5,4502.75,4504.75,12
NQU15,2015-06-02 14:00,2,4508.25,4508.25,4501.25,4505.25,16
NQU15,2015-06-02 14:30,2,4506.25,4506.75,4502,4502,4
NQU15,2015-06-02 15:00,2,4503.75,4503.75,4496,4496,38
NQU15,2015-06-02 15:30,2,4497.5,4497.5,4495.5,4495.5,5
NQU15,2015-06-02 17:30,3,4500.5,4500.5,4500.5,4500.5,1
NQU15,2015-06-02 18:00,3,4500.25,4501.25,4500.25,4501.25,50
NQU15,2015-06-02 19:00,3,4498.25,4498.25,4498.25,4498.25,1
NQU15,2015-06-02 19:30,3,4500.75,4501.25,4500.75,4501.25,2
NQU15,2015-06-03 00:30,3,4500,4500.75,4499.75,4499.75,6
NQU15,2015-06-03 01:00,3,4504.5,4504.5,4504.5,4504.5,1
NQU15,2015-06-03 01:30,3,4503,4506.75,4503,4506.75,3
NQU15,2015-06-03 02:00,3,4504.5,4505,4500,4500,33
NQU15,2015-06-03 02:30,3,4500,4500,4500,4500,1
NQU15,2015-06-03 03:00,3,4510,4510,4507,4507,2
NQU15,2015-06-03 03:30,3,4502.25,4503.5,4502.25,4503.5,3
NQU15,2015-06-03 04:00,3,4505,4505,4505,4505,2
NQU15,2015-06-03 05:00,3,4505.5,4505.5,4505.5,4505.5,1
NQU15,2015-06-03 05:30,3,4510.5,4513,4508.5,4513,15
NQU15,2015-06-03 06:00,3,4514,4526,4514,4526,37
NQU15,2015-06-03 06:30,3,4525.25,4533.5,4524.5,4530,52
NQU15,2015-06-03 07:00,3,4531.25,4532,4529,4529.5,28
NQU15,2015-06-03 07:30,3,4530,4531,4524,4524,19
NQU15,2015-06-03 08:00,3,4526.25,4526.25,4522,4524.25,11
NQU15,2015-06-03 08:30,3,4524,4524.5,4508,4520,187
NQU15,2015-06-03 09:00,3,4518,4532.75,4513,4530.75,151
NQU15,2015-06-03 09:30,3,4531,4532.75,4529,4530.75,68
NQU15,2015-06-03 10:00,3,4530,4532.5,4522.5,4522.5,50
NQU15,2015-06-03 10:30,3,4522.75,4525.5,4511,4516.25,102
NQU15,2015-06-03 11:00,3,4517.5,4517.5,4507.5,4507.5,34
NQU15,2015-06-03 11:30,3,4510.25,4512.5,4506,4512,79
NQU15,2015-06-03 12:00,3,4513.75,4515,4511.5,4515,11
NQU15,2015-06-03 12:30,3,4512.75,4513.25,4512.75,4513.25,8
NQU15,2015-06-03 13:00,3,4516.75,4521,4516.75,4521,26
NQU15,2015-06-03 13:30,3,4516.5,4518,4514.25,4515,37
NQU15,2015-06-03 14:00,3,4517,4517,4509.75,4511.75,53
NQU15,2015-06-03 14:30,3,4512,4514.75,4509.75,4513,14
NQU15,2015-06-03 15:00,3,4516,4519.75,4516,4519.75,4
NQU15,2015-06-03 15:30,3,4521,4521.25,4518.25,4518.25,11
NQU15,2015-06-03 16:00,3,4521.5,4521.5,4521.5,4521.5,1
NQU15,2015-06-03 17:00,4,4518,4518,4518,4518,2
NQU15,2015-06-03 17:30,4,4518.5,4518.5,4518.5,4518.5,1
NQU15,2015-06-03 19:00,4,4518.5,4518.5,4518.5,4518.5,1
NQU15,2015-06-03 19:30,4,4518.25,4518.25,4517.5,4517.5,2
NQU15,2015-06-03 20:00,4,4516,4517,4515.75,4517,3
NQU15,2015-06-03 21:00,4,4517.25,4519.25,4517.25,4519.25,2
NQU15,2015-06-03 22:00,4,4517.25,4517.25,4517.25,4517.25,1
NQU15,2015-06-03 22:30,4,4512.75,4513,4512.75,4513,2
NQU15,2015-06-03 23:30,4,4514.75,4514.75,4514.75,4514.75,1
NQU15,2015-06-04 00:00,4,4511.5,4511.5,4505.5,4509,5
NQU15,2015-06-04 01:00,4,4510,4510,4510,4510,1
NQU15,2015-06-04 01:30,4,4511.5,4511.5,4511.5,4511.5,1
NQU15,2015-06-04 02:00,4,4509.5,4509.5,4506.25,4506.25,6
NQU15,2015-06-04 02:30,4,4501.25,4501.25,4488,4488,46
NQU15,2015-06-04 03:00,4,4484,4487.25,4484,4487.25,3
NQU15,2015-06-04 03:30,4,4485,4485,4477.25,4477.25,16
NQU15,2015-06-04 04:00,4,4481.5,4485,4480.75,4480.75,7
NQU15,2015-06-04 04:30,4,4478.25,4483,4478.25,4482,4
NQU15,2015-06-04 05:00,4,4480,4483,4476.25,4483,5
NQU15,2015-06-04 05:30,4,4480.5,4484,4480.5,4484,3
NQU15,2015-06-04 06:00,4,4484,4488.25,4484,4488.25,11
NQU15,2015-06-04 06:30,4,4489,4490.25,4485,4490.25,5
NQU15,2015-06-04 07:00,4,4489.25,4491.5,4488.5,4491.25,41
NQU15,2015-06-04 07:30,4,4488.75,4497.25,4488.25,4492.25,59
NQU15,2015-06-04 08:00,4,4492.5,4493.75,4488.25,4490.25,145
NQU15,2015-06-04 08:30,4,4489.75,4513,4487,4510.25,308
NQU15,2015-06-04 09:00,4,4513,4519,4507.25,4508.75,56
NQU15,2015-06-04 09:30,4,4504,4509,4500,4501.75,34
NQU15,2015-06-04 10:00,4,4499.25,4501,4490.5,4501,62
NQU15,2015-06-04 10:30,4,4495.5,4496.75,4487.75,4493.25,37
NQU15,2015-06-04 11:00,4,4492,4493.75,4490.25,4491,14
NQU15,2015-06-04 11:30,4,4493.75,4493.75,4488.25,4488.25,35
NQU15,2015-06-04 12:00,4,4488,4488,4471.25,4478,92
NQU15,2015-06-04 12:30,4,4474,4475.75,4468.5,4468.5,35
NQU15,2015-06-04 13:00,4,4470.75,4479.75,4468.75,4479.75,30
NQU15,2015-06-04 13:30,4,4474,4477,4472,4475,5
NQU15,2015-06-04 14:00,4,4478.25,4480,4473.25,4475.5,14
NQU15,2015-06-04 14:30,4,4471.25,4480.5,4471.25,4480.5,67
NQU15,2015-06-04 15:00,4,4483.5,4493.25,4483.5,4493.25,19
NQU15,2015-06-04 15:30,4,4488.5,4488.5,4488,4488,12
NQU15,2015-06-04 16:00,4,4488.25,4488.25,4488.25,4488.25,1
NQU15,2015-06-04 18:00,5,4488.75,4488.75,4485.25,4485.75,4
NQU15,2015-06-04 19:00,5,4487.5,4489,4487.5,4489,4
NQU15,2015-06-04 19:30,5,4488,4488,4488,4488,1
NQU15,2015-06-04 20:30,5,4488.25,4488.5,4488,4488,4
NQU15,2015-06-04 21:00,5,4487.75,4487.75,4485.75,4485.75,2
NQU15,2015-06-04 22:00,5,4486.5,4486.75,4486,4486,3
NQU15,2015-06-04 23:30,5,4484.75,4485,4484.5,4485,4
NQU15,2015-06-05 00:00,5,4488,4488,4487.5,4487.5,4
NQU15,2015-06-05 01:30,5,4489.5,4489.5,4485.75,4486.5,4
NQU15,2015-06-05 02:00,5,4490.5,4499.25,4489.75,4498.75,12
NQU15,2015-06-05 02:30,5,4497,4497,4496.75,4496.75,2
NQU15,2015-06-05 03:00,5,4492,4494.75,4487.25,4487.25,13
NQU15,2015-06-05 03:30,5,4495,4495,4493.5,4493.5,8
NQU15,2015-06-05 04:00,5,4491.75,4491.75,4490,4490,4
NQU15,2015-06-05 04:30,5,4491.5,4491.5,4489.75,4489.75,2
NQU15,2015-06-05 05:00,5,4486,4486,4475,4478.5,27
NQU15,2015-06-05 05:30,5,4477.25,4477.25,4475.25,4475.25,2
NQU15,2015-06-05 06:00,5,4480,4481,4480,4481,4
NQU15,2015-06-05 06:30,5,4482,4486.25,4482,4485.25,49
NQU15,2015-06-05 07:00,5,4481.75,4484.25,4478,4482.75,29
NQU15,2015-06-05 07:30,5,4470.75,4480.5,4461.5,4474.75,397
NQU15,2015-06-05 08:00,5,4471,4480,4470.75,4473.75,43
NQU15,2015-06-05 08:30,5,4476,4481,4444.5,4460.25,303
NQU15,2015-06-05 09:00,5,4459.5,4480.25,4459.5,4477.25,136
NQU15,2015-06-05 09:30,5,4475,4485.5,4468.5,4473.25,129
NQU15,2015-06-05 10:00,5,4472.5,4482.5,4472.25,4478.25,53
NQU15,2015-06-05 10:30,5,4478.25,4478.25,4471.5,4475,27
NQU15,2015-06-05 11:00,5,4474,4474,4468,4468,10
NQU15,2015-06-05 11:30,5,4469,4476.25,4465.5,4474.5,92
NQU15,2015-06-05 12:00,5,4475.5,4475.75,4472.25,4474.5,30
NQU15,2015-06-05 12:30,5,4475.75,4478,4472.5,4473,9
NQU15,2015-06-05 13:00,5,4475.75,4481,4473.5,4478.25,22
NQU15,2015-06-05 13:30,5,4478,4478.5,4475.25,4475.25,32
NQU15,2015-06-05 14:00,5,4475.75,4477.25,4471,4471,41
NQU15,2015-06-05 14:30,5,4471.75,4474,4469.5,4473,44
NQU15,2015-06-05 15:00,5,4471,4473.5,4471,4473.5,16
NQU15,2015-06-05 15:30,5,4473.5,4473.5,4473.25,4473.25,4
NQU15,2015-06-07 17:00,8,4477,4477,4472.25,4472.25,2
NQU15,2015-06-07 17:30,8,4473.5,4474,4473.5,4474,7
NQU15,2015-06-07 18:30,8,4474,4474,4474,4474,1
NQU15,2015-06-07 19:30,8,4470,4470,4467.25,4467.25,4
NQU15,2015-06-07 20:00,8,4466.25,4466.25,4466.25,4466.25,1
NQU15,2015-06-07 20:30,8,4464.5,4464.5,4464.5,4464.5,1
NQU15,2015-06-07 21:30,8,4466.25,4466.25,4466,4466,2
NQU15,2015-06-07 22:30,8,4469,4469.75,4469,4469.25,3
NQU15,2015-06-07 23:00,8,4470.5,4471.5,4470.5,4471.5,2
NQU15,2015-06-08 01:00,8,4466,4466,4466,4466,1
NQU15,2015-06-08 01:30,8,4466.75,4472,4466.75,4472,2
NQU15,2015-06-08 02:00,8,4469.25,4474.25,4469,4474,7
NQU15,2015-06-08 02:30,8,4467.25,4473,4466.75,4473,32
NQU15,2015-06-08 03:00,8,4466.75,4467,4465.5,4465.5,12
NQU15,2015-06-08 03:30,8,4473.75,4473.75,4473.25,4473.25,2
NQU15,2015-06-08 04:00,8,4469,4472.75,4469,4472.75,5
NQU15,2015-06-08 04:30,8,4473,4473,4472.5,4472.5,2
NQU15,2015-06-08 05:00,8,4470.75,4470.75,4470.75,4470.75,2
NQU15,2015-06-08 06:00,8,4470.75,4471,4470.75,4471,2
NQU15,2015-06-08 06:30,8,4470.5,4471.75,4470.5,4471.75,5
NQU15,2015-06-08 07:00,8,4471.75,4473,4471.5,4473,11
NQU15,2015-06-08 07:30,8,4473.5,4473.5,4468,4468.25,22
NQU15,2015-06-08 08:00,8,4467,4469,4464.75,4468.25,39
NQU15,2015-06-08 08:30,8,4468.25,4471.25,4452,4454.25,269
NQU15,2015-06-08 09:00,8,4453.5,4457,4449.25,4454.25,80
NQU15,2015-06-08 09:30,8,4454.75,4458.25,4447.5,4449.5,94
NQU15,2015-06-08 10:00,8,4448,4454.25,4446,4449,62
NQU15,2015-06-08 10:30,8,4445.25,4447.5,4439.75,4442,38
NQU15,2015-06-08 11:00,8,4440,4442.75,4436.75,4440,41
NQU15,2015-06-08 11:30,8,4439,4439.25,4426,4426,69
NQU15,2015-06-08 12:00,8,4425.5,4428.75,4420.75,4421.25,100
NQU15,2015-06-08 12:30,8,4421,4423.75,4416,4421.25,92
NQU15,2015-06-08 13:00,8,4422.5,4423,4417,4423,24
NQU15,2015-06-08 13:30,8,4425.75,4441,4425.75,4437,222
NQU15,2015-06-08 14:00,8,4436.5,4437.75,4427.75,4430,91
NQU15,2015-06-08 14:30,8,4432.75,4432.75,4423.5,4424.5,40
NQU15,2015-06-08 15:00,8,4425.75,4425.75,4422,4425.5,22
NQU15,2015-06-08 15:30,8,4428.5,4429.25,4428.5,4429.25,8
NQU15,2015-06-08 16:00,8,4429.75,4429.75,4429.5,4429.5,2
NQU15,2015-06-08 17:00,9,4430.5,4430.75,4430,4430,3
NQU15,2015-06-08 18:00,9,4431.5,4431.5,4431.25,4431.25,3
NQU15,2015-06-08 18:30,9,4431.75,4432.5,4431.75,4431.75,6
NQU15,2015-06-08 19:00,9,4430,4430,4430,4430,1
NQU15,2015-06-08 19:30,9,4432.75,4432.75,4432.75,4432.75,1
NQU15,2015-06-08 20:30,9,4432.75,4432.75,4431.75,4431.75,2
NQU15,2015-06-08 21:00,9,4431.25,4431.75,4430,4430,18
NQU15,2015-06-08 21:30,9,4429.5,4429.5,4429.5,4429.5,33
NQU15,2015-06-08 22:00,9,4430.25,4430.75,4428.25,4429,66
NQU15,2015-06-08 22:30,9,4429,4429,4429,4429,1
NQU15,2015-06-08 23:00,9,4430,4430,4430,4430,1
NQU15,2015-06-08 23:30,9,4429,4431.25,4428.75,4431.25,33
NQU15,2015-06-09 00:00,9,4428.25,4428.25,4428,4428,3
NQU15,2015-06-09 00:30,9,4428,4428,4426.75,4426.75,7
NQU15,2015-06-09 01:00,9,4430.25,4430.25,4425.75,4426,6
NQU15,2015-06-09 01:30,9,4427.75,4430,4427.75,4429.5,7
NQU15,2015-06-09 02:00,9,4427.5,4430.75,4425,4430.75,23
NQU15,2015-06-09 02:30,9,4431.75,4431.75,4427.5,4427.5,9
NQU15,2015-06-09 03:00,9,4429.75,4429.75,4427.5,4427.75,8
NQU15,2015-06-09 03:30,9,4426.25,4426.25,4417.75,4418,18
NQU15,2015-06-09 04:00,9,4416,4416,4408,4408,78
NQU15,2015-06-09 04:30,9,4405.5,4407.25,4397.75,4400,107
NQU15,2015-06-09 05:00,9,4403.25,4408,4400,4408,31
NQU15,2015-06-09 05:30,9,4408.5,4414.75,4408.5,4414.75,15
NQU15,2015-06-09 06:00,9,4414.5,4416.25,4411.75,4414.75,41
NQU15,2015-06-09 06:30,9,4415.75,4417,4415.25,4415.5,8
NQU15,2015-06-09 07:00,9,4413.5,4414.75,4411.5,4414.25,22
NQU15,2015-06-09 07:30,9,4414,4415.25,4408.5,4412.25,26
NQU15,2015-06-09 08:00,9,4413.5,4417.5,4411.75,4414.25,71
NQU15,2015-06-09 08:30,9,4414.25,4421.75,4393.75,4397,607
NQU15,2015-06-09 09:00,9,4397,4404,4388,4388.5,154
NQU15,2015-06-09 09:30,9,4388.5,4411,4382.75,4409,358
NQU15,2015-06-09 10:00,9,4410,4415,4407.75,4412.25,121
NQU15,2015-06-09 10:30,9,4414.5,4421,4412,4413.25,73
NQU15,2015-06-09 11:00,9,4414,4415,4408,4412,61
NQU15,2015-06-09 11:30,9,4415.75,4423.75,4413.75,4422.75,58
NQU15,2015-06-09 12:00,9,4424.25,4431.75,4424.25,4430.75,96
NQU15,2015-06-09 12:30,9,4431.25,4431.25,4421,4423,102
NQU15,2015-06-09 13:00,9,4422.75,4427.75,4422,4427.75,53
NQU15,2015-06-09 13:30,9,4428,4432.5,4424,4426,98
NQU15,2015-06-09 14:00,9,4423,4426.5,4415.25,4417,147
NQU15,2015-06-09 14:30,9,4417,4422.75,4415.5,4418,238
NQU15,2015-06-09 15:00,9,4417.5,4424.75,4416,4424.75,158
NQU15,2015-06-09 15:30,9,4427.25,4427.25,4424.75,4424.75,3
NQU15,2015-06-09 16:00,9,4424.25,4424.25,4424.25,4424.25,1
NQU15,2015-06-09 17:00,10,4427.25,4427.25,4425.5,4425.5,2
NQU15,2015-06-09 17:30,10,4424.25,4425.25,4424.25,4425.25,6
NQU15,2015-06-09 18:30,10,4425,4427,4425,4427,3
NQU15,2015-06-09 19:00,10,4426,4427.5,4425.75,4425.75,9
NQU15,2015-06-09 19:30,10,4428.75,4430.5,4428.5,4430.5,28
NQU15,2015-06-09 20:00,10,4429.5,4429.5,4429.5,4429.5,1
NQU15,2015-06-09 20:30,10,4428.75,4430.5,4428.75,4430,63
NQU15,2015-06-09 21:30,10,4429.5,4431,4429.5,4431,3
NQU15,2015-06-09 22:00,10,4430.5,4430.5,4429.75,4429.75,2
NQU15,2015-06-09 22:30,10,4430.25,4432,4430,4431.25,21
NQU15,2015-06-09 23:00,10,4431.25,4431.5,4429.25,4429.25,30
NQU15,2015-06-09 23:30,10,4430.25,4430.25,4428.75,4428.75,4
NQU15,2015-06-10 00:00,10,4427.75,4427.75,4427.75,4427.75,2
NQU15,2015-06-10 00:30,10,4427,4430,4427,4430,4
NQU15,2015-06-10 01:00,10,4429.5,4430.25,4423.75,4426,30
NQU15,2015-06-10 01:30,10,4428,4428.5,4427.5,4428.5,9
NQU15,2015-06-10 02:00,10,4427,4437.75,4424.5,4432.75,43
NQU15,2015-06-10 02:30,10,4433,4441.25,4432.25,4435.75,108
NQU15,2015-06-10 03:00,10,4435,4436.5,4430,4435.75,172
NQU15,2015-06-10 03:30,10,4436.25,4436.5,4434,4436.25,16
NQU15,2015-06-10 04:00,10,4436,4436.75,4435.25,4436.5,24
NQU15,2015-06-10 04:30,10,4437.25,4444.5,4437.25,4442.5,29
NQU15,2015-06-10 05:00,10,4441.25,4444.25,4440.75,4441.25,20
NQU15,2015-06-10 05:30,10,4442,4442.25,4440,4440,24
NQU15,2015-06-10 06:00,10,4440.75,4442,4439,4439,49
NQU15,2015-06-10 06:30,10,4438.25,4440.75,4438.25,4440.75,14
NQU15,2015-06-10 07:00,10,4440.5,4441,4436,4436,25
NQU15,2015-06-10 07:30,10,4435.75,4436.75,4432,4432.5,79
NQU15,2015-06-10 08:00,10,4433.25,4437,4432.25,4432.25,93
NQU15,2015-06-10 08:30,10,4432.25,4448,4427.5,4443.75,2481
NQU15,2015-06-10 09:00,10,4444.5,4459.75,4443.75,4457.5,988
NQU15,2015-06-10 09:30,10,4457.75,4468.5,4457.5,4468,835
NQU15,2015-06-10 10:00,10,4468,4486.5,4465,4479,1887
NQU15,2015-06-10 10:30,10,4479.25,4484.5,4476.75,4481,553
NQU15,2015-06-10 11:00,10,4480.5,4484.5,4478.5,4481.25,224
NQU15,2015-06-10 11:30,10,4481.75,4485.25,4480.5,4484,155
NQU15,2015-06-10 12:00,10,4484.5,4486.75,4479,4482.25,247
NQU15,2015-06-10 12:30,10,4480.25,4483.5,4479,4483.5,101
NQU15,2015-06-10 13:00,10,4484,4491.75,4484,4489,585
NQU15,2015-06-10 13:30,10,4489,4490.75,4486,4490.75,310
NQU15,2015-06-10 14:00,10,4490.25,4490.25,4485.25,4487.75,320
NQU15,2015-06-10 14:30,10,4487.5,4488,4476.25,4476.25,1307
NQU15,2015-06-10 15:00,10,4476.25,4484.5,4475.25,4484.5,773
NQU15,2015-06-10 15:30,10,4483,4483,4479,4481,11
NQU15,2015-06-10 16:00,10,4482,4483.5,4482,4483.5,5
NQU15,2015-06-10 17:00,11,4480,4481.5,4476,4477,23
NQU15,2015-06-10 17:30,11,4475.5,4476.75,4475.5,4476.75,5
NQU15,2015-06-10 18:00,11,4476.75,4477,4476.75,4477,6
NQU15,2015-06-10 18:30,11,4477.25,4478.75,4477.25,4477.75,61
NQU15,2015-06-10 19:00,11,4478,4478,4477,4477.5,7
NQU15,2015-06-10 19:30,11,4477.25,4478.75,4477.25,4477.75,11
NQU15,2015-06-10 20:00,11,4478.5,4479,4478,4479,9
NQU15,2015-06-10 20:30,11,4478,4478,4476,4477.5,19
NQU15,2015-06-10 21:00,11,4477,4477.5,4476.75,4477.5,8
NQU15,2015-06-10 21:30,11,4476.75,4476.75,4476.75,4476.75,1
NQU15,2015-06-10 22:00,11,4477.25,4477.25,4477.25,4477.25,1
NQU15,2015-06-10 22:30,11,4476.75,4477.25,4476.75,4476.75,7
NQU15,2015-06-10 23:00,11,4477,4477,4477,4477,2
NQU15,2015-06-10 23:30,11,4477.5,4477.5,4476.75,4477.5,8
NQU15,2015-06-11 00:00,11,4477.5,4479,4477.25,4479,6
NQU15,2015-06-11 00:30,11,4479.25,4479.25,4479.25,4479.25,1
NQU15,2015-06-11 01:00,11,4479.25,4479.75,4476.5,4477.25,73
NQU15,2015-06-11 01:30,11,4476.75,4476.75,4475.25,4475.25,43
NQU15,2015-06-11 02:00,11,4475,4482.75,4473.5,4482.5,163
NQU15,2015-06-11 02:30,11,4482.5,4486.5,4480,4485.5,52
NQU15,2015-06-11 03:00,11,4483.75,4484,4479.25,4481.5,87
NQU15,2015-06-11 03:30,11,4481,4483,4480.25,4482.25,13
NQU15,2015-06-11 04:00,11,4484.25,4484.75,4481.75,4482.5,20
NQU15,2015-06-11 04:30,11,4483,4484,4480.5,4482.5,19
NQU15,2015-06-11 05:00,11,4481.75,4483,4481.25,4481.25,37
NQU15,2015-06-11 05:30,11,4481,4482.25,4480.25,4482,20
NQU15,2015-06-11 06:00,11,4482.75,4483.75,4481.25,4483.5,129
NQU15,2015-06-11 06:30,11,4483.25,4489.75,4483,4489.5,245
NQU15,2015-06-11 07:00,11,4489,4492.5,4488,4489.75,473
NQU15,2015-06-11 07:30,11,4489.5,4493.5,4488.25,4489.5,971
NQU15,2015-06-11 08:00,11,4490,4494.75,4488.75,4493.25,857
NQU15,2015-06-11 08:30,11,4493,4505.75,4489.5,4503,7781
NQU15,2015-06-11 09:00,11,4503,4505.25,4494,4495.5,2991
NQU15,2015-06-11 09:30,11,4496,4496,4480.25,4484.5,5223
NQU15,2015-06-11 10:00,11,4484.5,4493.25,4482.25,4486.5,2769
NQU15,2015-06-11 10:30,11,4486.75,4491,4484.75,4485.5,1709
NQU15,2015-06-11 11:00,11,4485.75,4489,4476.25,4482,1693
NQU15,2015-06-11 11:30,11,4482,4486,4481.25,4485,1183
NQU15,2015-06-11 12:00,11,4485,4485.75,4481.75,4484.75,986
NQU15,2015-06-11 12:30,11,4485,4491.75,4483,4488.75,1017
NQU15,2015-06-11 13:00,11,4488.75,4490,4485.75,4487,775
NQU15,2015-06-11 13:30,11,4486.75,4489.25,4483.75,4485,1073
NQU15,2015-06-11 14:00,11,4484.75,4487.75,4484,4484.75,869
NQU15,2015-06-11 14:30,11,4484.5,4486.5,4479.25,4484.25,3635
NQU15,2015-06-11 15:00,11,4484.25,4487.25,4482,4483.5,2392
NQU15,2015-06-11 15:30,11,4484.5,4486.5,4484,4486.25,37
NQU15,2015-06-11 16:00,11,4486,4486.5,4484.25,4484.75,57
NQU15,2015-06-11 17:00,12,4485,4485,4479,4480.5,142
NQU15,2015-06-11 17:30,12,4481,4482,4479.25,4481.75,65
NQU15,2015-06-11 18:00,12,4481.5,4481.5,4480.25,4480.75,15
NQU15,2015-06-11 18:30,12,4480.5,4481.25,4479.75,4481,25
NQU15,2015-06-11 19:00,12,4480.5,4481,4477,4478,205
NQU15,2015-06-11 19:30,12,4478,4478.5,4477.25,4478.5,93
NQU15,2015-06-11 20:00,12,4478.75,4478.75,4475.75,4475.75,153
NQU15,2015-06-11 20:30,12,4475.75,4477.25,4475,4477,221
NQU15,2015-06-11 21:00,12,4477,4477.25,4474.25,4474.75,233
NQU15,2015-06-11 21:30,12,4474.75,4476.75,4474.75,4475.25,121
NQU15,2015-06-11 22:00,12,4475,4476.25,4474.25,4474.75,129
NQU15,2015-06-11 22:30,12,4475,4476.25,4474.75,4475.5,84
NQU15,2015-06-11 23:00,12,4476.25,4477,4475.5,4476.75,124
NQU15,2015-06-11 23:30,12,4476.5,4476.5,4473.5,4475.5,173
NQU15,2015-06-12 00:00,12,4476,4476.75,4475.25,4475.25,97
NQU15,2015-06-12 00:30,12,4475.25,4476.5,4474.75,4474.75,111
NQU15,2015-06-12 01:00,12,4475.25,4476.75,4474.25,4475.5,234
NQU15,2015-06-12 01:30,12,4476,4478.25,4475.75,4477.25,192
NQU15,2015-06-12 02:00,12,4477.5,4480.25,4472,4475.75,987
NQU15,2015-06-12 02:30,12,4476.25,4478.5,4473.25,4474.25,620
NQU15,2015-06-12 03:00,12,4474.75,4475.5,4465.5,4468.25,984
NQU15,2015-06-12 03:30,12,4468.25,4471.75,4465.75,4467.5,610
NQU15,2015-06-12 04:00,12,4467.25,4469.75,4465,4466,748
NQU15,2015-06-12 04:30,12,4465.75,4480.75,4465.75,4476.75,1358
NQU15,2015-06-12 05:00,12,4476.75,4481.5,4475.25,4477.75,465
NQU15,2015-06-12 05:30,12,4477.75,4478,4470,4472,490
NQU15,2015-06-12 06:00,12,4471.75,4472.75,4465.25,4465.25,1028
NQU15,2015-06-12 06:30,12,4465.25,4465.25,4457.25,4463.5,2550
NQU15,2015-06-12 07:00,12,4463.25,4467.5,4460,4461.25,2434
NQU15,2015-06-12 07:30,12,4461,4463.5,4459.25,4459.75,1377
NQU15,2015-06-12 08:00,12,4459.25,4461.5,4456.5,4460,2154
NQU15,2015-06-12 08:30,12,4460,4469.5,4451.75,4457,18753
NQU15,2015-06-12 09:00,12,4458,4470,4455.75,4458,12150
NQU15,2015-06-12 09:30,12,4458.25,4460,4442.5,4443.25,13986
NQU15,2015-06-12 10:00,12,4443.25,4458,4440.5,4455,12787
NQU15,2015-06-12 10:30,12,4455.5,4456.25,4446.5,4448.25,5741
NQU15,2015-06-12 11:00,12,4448,4452.75,4443.5,4451.5,5902
NQU15,2015-06-12 11:30,12,4451.25,4452.25,4447.75,4448.5,2783
NQU15,2015-06-12 12:00,12,4448.25,4451.5,4447.25,4450.5,2657
NQU15,2015-06-12 12:30,12,4450.75,4454.75,4448.75,4453,3496
NQU15,2015-06-12 13:00,12,4453.25,4453.5,4448,4450,2237
NQU15,2015-06-12 13:30,12,4449.5,4449.75,4442.5,4443,4530
NQU15,2015-06-12 14:00,12,4442.75,4451.25,4442,4450,5074
NQU15,2015-06-12 14:30,12,4450,4453.5,4446,4446.75,10987
NQU15,2015-06-12 15:00,12,4446.5,4448.5,4442.5,4448.25,3965
NQU15,2015-06-12 15:30,12,4448.25,4449.25,4447,4447.75,264
NQU15,2015-06-12 16:00,12,4448.25,4448.5,4447.5,4447.5,91
NQU15,2015-06-14 17:00,15,4430,4432.25,4417,4422.75,1363
NQU15,2015-06-14 17:30,15,4422.25,4427.5,4419,4426.5,331
NQU15,2015-06-14 18:00,15,4426.75,4427.5,4426,4426.5,179
NQU15,2015-06-14 18:30,15,4427,4429.25,4425.25,4429,186
NQU15,2015-06-14 19:00,15,4429,4431.75,4425.25,4429.25,493
NQU15,2015-06-14 19:30,15,4429.75,4432.75,4429.5,4431.25,400
NQU15,2015-06-14 20:00,15,4431,4433,4430.25,4433,191
NQU15,2015-06-14 20:30,15,4432.75,4432.75,4428.75,4430,311
NQU15,2015-06-14 21:00,15,4430,4430.5,4429.25,4429.25,158
NQU15,2015-06-14 21:30,15,4429,4429,4426.25,4426.75,237
NQU15,2015-06-14 22:00,15,4426.5,4427.25,4423,4423.75,394
NQU15,2015-06-14 22:30,15,4424,4425.75,4423,4424.5,225
NQU15,2015-06-14 23:00,15,4424.75,4425.5,4424.75,4425.5,63
NQU15,2015-06-14 23:30,15,4425.25,4426.75,4425.25,4426.25,31
NQU15,2015-06-15 00:00,15,4426.5,4428.25,4426.25,4428,91
NQU15,2015-06-15 00:30,15,4427.75,4432.75,4427,4431.25,347
NQU15,2015-06-15 01:00,15,4431.75,4432.75,4426,4429,773
NQU15,2015-06-15 01:30,15,4429,4434.75,4429,4434.25,735
NQU15,2015-06-15 02:00,15,4434,4437.25,4428.5,4433,1755
NQU15,2015-06-15 02:30,15,4433.25,4436.75,4429,4429.25,819
NQU15,2015-06-15 03:00,15,4429,4430.5,4426.75,4430,871
NQU15,2015-06-15 03:30,15,4430.25,4431.75,4427,4428.5,508
NQU15,2015-06-15 04:00,15,4428.5,4433.25,4428.5,4430.75,679
NQU15,2015-06-15 04:30,15,4430.75,4431.25,4425.75,4426.25,897
NQU15,2015-06-15 05:00,15,4426.5,4432.5,4424,4432,969
NQU15,2015-06-15 05:30,15,4432,4433.75,4428.5,4430.25,917
NQU15,2015-06-15 06:00,15,4430.5,4431,4424.5,4427.5,1257
NQU15,2015-06-15 06:30,15,4427.25,4427.25,4421.25,4425.5,1953
NQU15,2015-06-15 07:00,15,4425.5,4425.75,4420.5,4424.5,2047
NQU15,2015-06-15 07:30,15,4424.5,4424.5,4417.75,4418.75,2581
NQU15,2015-06-15 08:00,15,4419,4420.5,4412.75,4412.75,3886
NQU15,2015-06-15 08:30,15,4413,4414,4386.5,4393.25,36534
NQU15,2015-06-15 09:00,15,4393.25,4404.5,4391.25,4399.25,16429
NQU15,2015-06-15 09:30,15,4399.5,4406.25,4395.75,4403.75,11746
NQU15,2015-06-15 10:00,15,4403.75,4421,4403.75,4408,19256
NQU15,2015-06-15 10:30,15,4408.25,4421.75,4408.25,4416,8646
NQU15,2015-06-15 11:00,15,4416,4422.75,4415,4416.5,6359
NQU15,2015-06-15 11:30,15,4416,4423.75,4414.25,4422.25,5070
NQU15,2015-06-15 12:00,15,4422.5,4426,4419.75,4421.25,5316
NQU15,2015-06-15 12:30,15,4421.25,4431,4415.75,4421.5,12663
NQU15,2015-06-15 13:00,15,4421.5,4431,4420.5,4427.25,6212
NQU15,2015-06-15 13:30,15,4427,4430,4420.75,4422.75,5071
NQU15,2015-06-15 14:00,15,4422.75,4423.75,4417.5,4421.25,6299
NQU15,2015-06-15 14:30,15,4421,4430,4420.25,4425,13067
NQU15,2015-06-15 15:00,15,4424.75,4429.5,4423.25,4426.75,6517
NQU15,2015-06-15 15:30,15,4427,4428.25,4425.25,4427,343
NQU15,2015-06-15 16:00,15,4427,4427.5,4425.5,4425.5,125
NQU15,2015-06-15 17:00,16,4427.75,4428.75,4422.25,4423,519
NQU15,2015-06-15 17:30,16,4423,4424,4423,4423.25,67
NQU15,2015-06-15 18:00,16,4423.5,4424.5,4423.5,4423.5,56
NQU15,2015-06-15 18:30,16,4423.5,4424.5,4423.5,4424,70
NQU15,2015-06-15 19:00,16,4424.25,4426,4424,4425.5,223
NQU15,2015-06-15 19:30,16,4425,4425.25,4421.5,4422.25,147
NQU15,2015-06-15 20:00,16,4422.5,4422.75,4421,4421.25,168
NQU15,2015-06-15 20:30,16,4421.75,4424,4420.5,4421.75,208
NQU15,2015-06-15 21:00,16,4422,4422.5,4419,4419.75,293
NQU15,2015-06-15 21:30,16,4419.5,4420.25,4417.75,4418,259
NQU15,2015-06-15 22:00,16,4418,4420,4417.25,4420,99
NQU15,2015-06-15 22:30,16,4419.75,4420.25,4419,4419.5,176
NQU15,2015-06-15 23:00,16,4419.25,4420.25,4419,4419.75,97
NQU15,2015-06-15 23:30,16,4419.5,4420.25,4419.25,4419.25,47
NQU15,2015-06-16 00:00,16,4419.25,4419.25,4417.75,4419,121
NQU15,2015-06-16 00:30,16,4419.25,4420,4418.25,4419,153
NQU15,2015-06-16 01:00,16,4419,4419.25,4409.5,4410,935
NQU15,2015-06-16 01:30,16,4410,4412.75,4408.5,4409,491
NQU15,2015-06-16 02:00,16,4409,4412.5,4405.25,4406.75,1335
NQU15,2015-06-16 02:30,16,4407,4407,4395.75,4397.75,2463
NQU15,2015-06-16 03:00,16,4398,4406.25,4397.75,4404.75,2307
NQU15,2015-06-16 03:30,16,4404.25,4411.25,4400.75,4407.75,1985
NQU15,2015-06-16 04:00,16,4407.75,4407.75,4400,4400,760
NQU15,2015-06-16 04:30,16,4400,4403.5,4397,4398.75,929
NQU15,2015-06-16 05:00,16,4398.5,4401.5,4396.75,4399.75,909
NQU15,2015-06-16 05:30,16,4399.5,4404.5,4397.5,4404.5,933
NQU15,2015-06-16 06:00,16,4404.5,4412.5,4403.75,4409.75,2257
NQU15,2015-06-16 06:30,16,4409.75,4417.75,4408,4411.75,3180
NQU15,2015-06-16 07:00,16,4411.5,4412.5,4407.25,4411.75,2772
NQU15,2015-06-16 07:30,16,4410.75,4417,4409.5,4416.5,2329
NQU15,2015-06-16 08:00,16,4416.25,4421.25,4412.75,4419.75,3666
NQU15,2015-06-16 08:30,16,4419.75,4439.75,4416.75,4430.75,27360
NQU15,2015-06-16 09:00,16,4430.75,4436.5,4417.25,4427.75,15014
NQU15,2015-06-16 09:30,16,4427.5,4432.25,4423,4426.25,10146
NQU15,2015-06-16 10:00,16,4426.25,4440.25,4425.75,4434,8850
NQU15,2015-06-16 10:30,16,4434,4437,4432.75,4434,4192
NQU15,2015-06-16 11:00,16,4434.25,4438,4432,4437.75,3828
NQU15,2015-06-16 11:30,16,4437.75,4446.75,4437.75,4446,6431
NQU15,2015-06-16 12:00,16,4446.25,4450.75,4443.25,4450,5376
NQU15,2015-06-16 12:30,16,4450,4452.5,4448.5,4449.75,5312
NQU15,2015-06-16 13:00,16,4450,4456.5,4450,4453,5638
NQU15,2015-06-16 13:30,16,4452.75,4455,4451.25,4454.25,5003
NQU15,2015-06-16 14:00,16,4454.5,4455,4448.75,4452,4515
NQU15,2015-06-16 14:30,16,4451.75,4454,4445.75,4447.75,10444
NQU15,2015-06-16 15:00,16,4448,4452.5,4447.5,4452.5,4178
NQU15,2015-06-16 15:30,16,4452.5,4452.75,4450.75,4451.5,322
NQU15,2015-06-16 16:00,16,4451.75,4452.5,4451.5,4452.25,51
NQU15,2015-06-16 17:00,17,4452.25,4453.5,4451,4452,318
NQU15,2015-06-16 17:30,17,4451.75,4452,4451,4451.5,93
NQU15,2015-06-16 18:00,17,4451.75,4452,4451.25,4451.75,10
NQU15,2015-06-16 18:30,17,4451.75,4452.25,4450.5,4451.75,126
NQU15,2015-06-16 19:00,17,4451.5,4452.25,4449.5,4451,269
NQU15,2015-06-16 19:30,17,4450.75,4451.5,4450.5,4451.25,135
NQU15,2015-06-16 20:00,17,4451.5,4451.5,4448,4450,396
NQU15,2015-06-16 20:30,17,4449.75,4451,4449,4450,125
NQU15,2015-06-16 21:00,17,4450,4450.75,4449.25,4450.5,104
NQU15,2015-06-16 21:30,17,4450.25,4450.75,4449.25,4450.25,61
NQU15,2015-06-16 22:00,17,4450.25,4452,4449.75,4451.25,118
NQU15,2015-06-16 22:30,17,4451,4451,4449.75,4450.5,60
NQU15,2015-06-16 23:00,17,4450.25,4451.25,4449.75,4451,76
NQU15,2015-06-16 23:30,17,4451,4451.75,4449.5,4450,168
NQU15,2015-06-17 00:00,17,4450.25,4457,4450.25,4455,586
NQU15,2015-06-17 00:30,17,4455,4456,4452.25,4453.25,218
NQU15,2015-06-17 01:00,17,4453.25,4459,4452.5,4458.25,564
NQU15,2015-06-17 01:30,17,4458,4458,4455.25,4456,241
NQU15,2015-06-17 02:00,17,4456,4463.5,4452,4458.25,1633
NQU15,2015-06-17 02:30,17,4458.5,4463.25,4454,4458,1059
NQU15,2015-06-17 03:00,17,4458,4461.75,4456,4461,940
NQU15,2015-06-17 03:30,17,4460.75,4464.75,4460,4464,798
NQU15,2015-06-17 04:00,17,4463,4464,4460.25,4461.75,554
NQU15,2015-06-17 04:30,17,4461.75,4463.25,4458.25,4461.75,736
NQU15,2015-06-17 05:00,17,4461.5,4462.25,4455,4457.25,702
NQU15,2015-06-17 05:30,17,4457.5,4458,4454.5,4456,632
NQU15,2015-06-17 06:00,17,4455.75,4458.5,4452,4453.5,1454
NQU15,2015-06-17 06:30,17,4453.75,4454.5,4449.75,4450.75,1144
NQU15,2015-06-17 07:00,17,4450.5,4454.75,4450.25,4454.25,1421
NQU15,2015-06-17 07:30,17,4453.5,4457.5,4453,4455.75,1378
NQU15,2015-06-17 08:00,17,4455.5,4459,4455,4456.25,2101
NQU15,2015-06-17 08:30,17,4456.5,4465.5,4455.25,4461.25,17194
NQU15,2015-06-17 09:00,17,4461.5,4463.75,4458.5,4460.25,7488
NQU15,2015-06-17 09:30,17,4460.5,4464.75,4459.25,4464.25,7248
NQU15,2015-06-17 10:00,17,4464.25,4465.5,4448.5,4449.5,8494
NQU15,2015-06-17 10:30,17,4449.25,4454,4447,4452.5,6747
NQU15,2015-06-17 11:00,17,4452.75,4453.5,4441.75,4445.5,7768
NQU15,2015-06-17 11:30,17,4445.5,4446.5,4433.25,4436,9190
NQU15,2015-06-17 12:00,17,4436,4441.5,4434.75,4438.75,5520
NQU15,2015-06-17 12:30,17,4438.75,4446,4438,4443,5418
NQU15,2015-06-17 13:00,17,4442.5,4464.5,4431.25,4448.75,34009
NQU15,2015-06-17 13:30,17,4448,4476,4447.5,4472.25,23073
NQU15,2015-06-17 14:00,17,4472.5,4475,4464.25,4471.75,14727
NQU15,2015-06-17 14:30,17,4471.75,4474,4460.5,4460.5,14111
NQU15,2015-06-17 15:00,17,4460.5,4463,4453.25,4454,5516
NQU15,2015-06-17 15:30,17,4454.5,4454.5,4450.25,4452.25,467
NQU15,2015-06-17 16:00,17,4452.25,4453.75,4451.75,4452.5,128
NQU15,2015-06-17 17:00,18,4454.25,4455.5,4452,4452.75,220
NQU15,2015-06-17 17:30,18,4452.75,4453.25,4452.25,4453,125
NQU15,2015-06-17 18:00,18,4452.75,4454.75,4452.75,4454.25,130
NQU15,2015-06-17 18:30,18,4454,4455,4454,4454.25,57
NQU15,2015-06-17 19:00,18,4453.75,4454,4451.25,4453.5,148
NQU15,2015-06-17 19:30,18,4453.75,4453.75,4451.5,4451.5,130
NQU15,2015-06-17 20:00,18,4451.5,4451.5,4446.25,4448.75,510
NQU15,2015-06-17 20:30,18,4448.25,4449.75,4446.5,4448,265
NQU15,2015-06-17 21:00,18,4448.25,4449.5,4447.5,4447.5,225
NQU15,2015-06-17 21:30,18,4447.25,4448.75,4446.5,4448.5,144
NQU15,2015-06-17 22:00,18,4448.25,4448.25,4447,4447.25,86
NQU15,2015-06-17 22:30,18,4446.5,4446.5,4444.25,4444.25,193
NQU15,2015-06-17 23:00,18,4444,4445.75,4444,4445.25,252
NQU15,2015-06-17 23:30,18,4445,4445.5,4442.75,4444.25,152
NQU15,2015-06-18 00:00,18,4444.25,4444.25,4442.75,4443.25,96
NQU15,2015-06-18 00:30,18,4443,4444,4440,4440.75,272
NQU15,2015-06-18 01:00,18,4441,4448.5,4440.75,4448.5,494
NQU15,2015-06-18 01:30,18,4448.5,4453.5,4448.5,4453,458
NQU15,2015-06-18 02:00,18,4453.25,4455.75,4449.75,4453.5,1018
NQU15,2015-06-18 02:30,18,4454,4465,4454,4462,1797
NQU15,2015-06-18 03:00,18,4462.5,4462.75,4446.5,4455.5,2469
NQU15,2015-06-18 03:30,18,4455.25,4457.25,4452.25,4455.25,953
NQU15,2015-06-18 04:00,18,4454.25,4454.25,4444.25,4449.25,3178
NQU15,2015-06-18 04:30,18,4449,4462.5,4444.5,4461,2204
NQU15,2015-06-18 05:00,18,4461,4467.25,4458.75,4465.75,2171
NQU15,2015-06-18 05:30,18,4465.75,4470.75,4464.5,4468.25,1654
NQU15,2015-06-18 06:00,18,4468.25,4469.5,4465.5,4468.5,1101
NQU15,2015-06-18 06:30,18,4468.25,4468.25,4463.5,4466.5,1339
NQU15,2015-06-18 07:00,18,4466.25,4470,4465.5,4466.75,1624
NQU15,2015-06-18 07:30,18,4467.75,4475.75,4467.5,4469.25,3750
NQU15,2015-06-18 08:00,18,4469.5,4478.5,4467.25,4478.25,4230
NQU15,2015-06-18 08:30,18,4478,4504,4475,4501.75,36458
NQU15,2015-06-18 09:00,18,4501.5,4515.75,4500.25,4511.5,25436
NQU15,2015-06-18 09:30,18,4511.5,4522.5,4509.25,4521,17438
NQU15,2015-06-18 10:00,18,4520.75,4526.25,4520.75,4525.25,12835
NQU15,2015-06-18 10:30,18,4525.5,4530.5,4524.5,4525.75,10486
NQU15,2015-06-18 11:00,18,4526,4532,4523.75,4529.75,14198
NQU15,2015-06-18 11:30,18,4529.75,4535,4524.25,4524.5,19942
NQU15,2015-06-18 12:00,18,4525,4528.5,4517.25,4520.5,12159
NQU15,2015-06-18 12:30,18,4520.5,4521.5,4516.5,4518.25,6515
NQU15,2015-06-18 13:00,18,4518.25,4522.75,4517.25,4520.25,6215
NQU15,2015-06-18 13:30,18,4520.25,4532.25,4520,4530.5,10511
NQU15,2015-06-18 14:00,18,4530.5,4532,4524.5,4531.75,9651
NQU15,2015-06-18 14:30,18,4532,4533,4522.25,4524.5,19449
NQU15,2015-06-18 15:00,18,4524.5,4531.75,4523.25,4531.5,10368
NQU15,2015-06-18 15:30,18,4530.25,4531,4528.5,4530.25,373
NQU15,2015-06-18 16:00,18,4530.25,4532.5,4530,4531.5,268
NQU15,2015-06-18 17:00,19,4530,4530.75,4524.25,4524.75,700
NQU15,2015-06-18 17:30,19,4524.75,4525.5,4523.5,4524.5,151
NQU15,2015-06-18 18:00,19,4524.5,4526.75,4524.5,4525.75,77
NQU15,2015-06-18 18:30,19,4526.25,4528.75,4526.25,4527.5,137
NQU15,2015-06-18 19:00,19,4527.25,4528.5,4525.75,4526,187
NQU15,2015-06-18 19:30,19,4526,4527.75,4525.5,4527.25,122
NQU15,2015-06-18 20:00,19,4526.75,4528.25,4526.75,4527.25,178
NQU15,2015-06-18 20:30,19,4527.25,4529,4526.5,4528.75,198
NQU15,2015-06-18 21:00,19,4528.5,4529.5,4528.25,4528.25,96
NQU15,2015-06-18 21:30,19,4528,4529,4527.75,4528.75,182
NQU15,2015-06-18 22:00,19,4528.5,4529,4528.25,4528.25,61
NQU15,2015-06-18 22:30,19,4528,4528,4526.75,4528,156
NQU15,2015-06-18 23:00,19,4528,4528.5,4527.25,4528.5,162
NQU15,2015-06-18 23:30,19,4528.25,4529.25,4528,4529.25,98
NQU15,2015-06-19 00:00,19,4529,4530.25,4528.75,4529.5,238
NQU15,2015-06-19 00:30,19,4529.75,4530,4528.5,4528.75,203
NQU15,2015-06-19 01:00,19,4528.5,4530.5,4525.5,4527.25,469
NQU15,2015-06-19 01:30,19,4527.75,4530.5,4526.5,4530,396
NQU15,2015-06-19 02:00,19,4530,4532,4526.5,4531.5,956
NQU15,2015-06-19 02:30,19,4531.75,4536.5,4531,4532.75,1032
NQU15,2015-06-19 03:00,19,4533,4536,4530.5,4535.5,560
NQU15,2015-06-19 03:30,19,4535,4538.5,4531.75,4533,865
NQU15,2015-06-19 04:00,19,4532.75,4538.75,4532.5,4538,699
NQU15,2015-06-19 04:30,19,4538.25,4539,4534.25,4535,729
NQU15,2015-06-19 05:00,19,4534.75,4537.5,4534.75,4537,401
NQU15,2015-06-19 05:30,19,4536.75,4537.5,4535.25,4536.5,588
NQU15,2015-06-19 06:00,19,4536.75,4538,4534.5,4535,899
NQU15,2015-06-19 06:30,19,4534.75,4538,4534.25,4537.75,824
NQU15,2015-06-19 07:00,19,4538,4539.75,4536.75,4538.5,1569
NQU15,2015-06-19 07:30,19,4538.75,4539.25,4534.25,4534.75,3041
NQU15,2015-06-19 08:00,19,4534.75,4536,4527.25,4530.5,6058
NQU15,2015-06-19 08:30,19,4530.75,4533.5,4512.25,4515.75,30741
NQU15,2015-06-19 09:00,19,4515.75,4520.25,4514,4516.75,10414
NQU15,2015-06-19 09:30,19,4516.75,4520.5,4510.75,4520,11499
NQU15,2015-06-19 10:00,19,4519.75,4524.25,4516.25,4522.75,8083
NQU15,2015-06-19 10:30,19,4522.75,4523.25,4511.75,4513,9098
NQU15,2015-06-19 11:00,19,4512.75,4514,4507.5,4510.25,8458
NQU15,2015-06-19 11:30,19,4510,4514,4508,4513.5,4988
NQU15,2015-06-19 12:00,19,4513.5,4515,4511.25,4513.75,3260
NQU15,2015-06-19 12:30,19,4513.5,4519.25,4513.25,4517,4399
NQU15,2015-06-19 13:00,19,4517.25,4517.75,4508.75,4510.5,6456
NQU15,2015-06-19 13:30,19,4510.25,4513,4506.5,4508.5,6067
NQU15,2015-06-19 14:00,19,4508.25,4510.25,4504,4507.25,7448
NQU15,2015-06-19 14:30,19,4507.25,4515.25,4502.5,4503,15247
NQU15,2015-06-19 15:00,19,4502.75,4507,4498.5,4499,8442
NQU15,2015-06-19 15:30,19,4499.75,4504.25,4499,4503.5,587
NQU15,2015-06-19 16:00,19,4504.25,4504.25,4496.25,4496.25,148
NQU15,2015-06-21 17:00,22,4512.5,4521.25,4512.25,4518,905
NQU15,2015-06-21 17:30,22,4517.5,4520.25,4517.25,4518.75,288
NQU15,2015-06-21 18:00,22,4519,4519.25,4517.75,4518,81
NQU15,2015-06-21 18:30,22,4517.75,4518,4515.5,4517,142
NQU15,2015-06-21 19:00,22,4517,4517,4514.75,4516,273
NQU15,2015-06-21 19:30,22,4516,4517.75,4516,4517.5,289
NQU15,2015-06-21 20:00,22,4517,4517.25,4515.25,4516,160
NQU15,2015-06-21 20:30,22,4515.75,4518,4515.75,4517.5,120
NQU15,2015-06-21 21:00,22,4517.5,4517.5,4515.5,4516.25,64
NQU15,2015-06-21 21:30,22,4516.25,4516.75,4515.5,4516,38
NQU15,2015-06-21 22:00,22,4515.75,4516.5,4515.5,4516.5,75
NQU15,2015-06-21 22:30,22,4516.75,4517,4516,4516.25,86
NQU15,2015-06-21 23:00,22,4516.75,4517.25,4516.25,4516.5,44
NQU15,2015-06-21 23:30,22,4516.25,4517.25,4516.25,4517,22
NQU15,2015-06-22 00:00,22,4516.75,4517,4514.25,4515.75,190
NQU15,2015-06-22 00:30,22,4515.5,4519,4515.5,4518.75,250
NQU15,2015-06-22 01:00,22,4518.75,4525.75,4517.75,4525,784
NQU15,2015-06-22 01:30,22,4525.5,4531,4524.5,4530.25,701
NQU15,2015-06-22 02:00,22,4530,4534.5,4527.75,4533.75,1812
NQU15,2015-06-22 02:30,22,4533.75,4536,4531.75,4534.75,1681
NQU15,2015-06-22 03:00,22,4534.75,4547.5,4533.5,4544.5,2918
NQU15,2015-06-22 03:30,22,4544.5,4547.25,4542.5,4544.5,1695
NQU15,2015-06-22 04:00,22,4544.5,4545,4541.75,4542.5,1017
NQU15,2015-06-22 04:30,22,4542.25,4545,4540.25,4540.5,1256
NQU15,2015-06-22 05:00,22,4540.5,4542.75,4539.5,4540,992
NQU15,2015-06-22 05:30,22,4540,4541,4533.25,4533.25,2851
NQU15,2015-06-22 06:00,22,4534,4540.5,4533.5,4536.25,1790
NQU15,2015-06-22 06:30,22,4536.25,4540.25,4535.75,4538,1399
NQU15,2015-06-22 07:00,22,4538,4538.25,4533.25,4533.75,1452
NQU15,2015-06-22 07:30,22,4534,4535.5,4529.75,4532.25,2264
NQU15,2015-06-22 08:00,22,4532.25,4542.75,4531.5,4537.25,4775
NQU15,2015-06-22 08:30,22,4537.5,4546,4531.75,4540.5,21397
NQU15,2015-06-22 09:00,22,4540.25,4546.5,4537,4539.75,13364
NQU15,2015-06-22 09:30,22,4539.75,4544.5,4536.25,4541.5,11502
NQU15,2015-06-22 10:00,22,4541.5,4552.25,4537.75,4551,12511
NQU15,2015-06-22 10:30,22,4550.75,4551.75,4543.75,4544.75,7451
NQU15,2015-06-22 11:00,22,4544.75,4545.75,4530,4532.5,11966
NQU15,2015-06-22 11:30,22,4532.5,4538.5,4531.75,4537.75,4983
NQU15,2015-06-22 12:00,22,4537.75,4538,4530,4530,3795
NQU15,2015-06-22 12:30,22,4530.5,4537.25,4527.75,4537,5685
NQU15,2015-06-22 13:00,22,4537,4538,4534.75,4535.5,3286
NQU15,2015-06-22 13:30,22,4535.25,4542.5,4532.75,4541,4797
NQU15,2015-06-22 14:00,22,4541.25,4542.75,4539.25,4539.75,4169
NQU15,2015-06-22 14:30,22,4540.25,4542,4532.5,4537,13763
NQU15,2015-06-22 15:00,22,4537,4538.5,4529.25,4532.25,5992
NQU15,2015-06-22 15:30,22,4532.75,4537.75,4532.75,4536.5,290
NQU15,2015-06-22 16:00,22,4536.75,4538,4536.5,4538,242
NQU15,2015-06-22 17:00,23,4538.75,4539.75,4536.75,4539.5,244
NQU15,2015-06-22 17:30,23,4539.5,4539.5,4538.75,4539,46
NQU15,2015-06-22 18:00,23,4539.5,4541.75,4538.75,4541,168
NQU15,2015-06-22 18:30,23,4540.75,4541.5,4539.25,4539.25,120
NQU15,2015-06-22 19:00,23,4539.75,4541.25,4537.75,4540.5,242
NQU15,2015-06-22 19:30,23,4540.75,4541.5,4540.25,4540.75,48
NQU15,2015-06-22 20:00,23,4541.25,4541.5,4540.25,4541.25,139
NQU15,2015-06-22 20:30,23,4541.5,4543.5,4541.25,4543.25,288
NQU15,2015-06-22 21:00,23,4542.75,4544.5,4542.25,4543,158
NQU15,2015-06-22 21:30,23,4542.75,4543.5,4541.75,4542.75,62
NQU15,2015-06-22 22:00,23,4542.75,4543.25,4541,4543,126
NQU15,2015-06-22 22:30,23,4542.5,4543.25,4541.5,4542.5,63
NQU15,2015-06-22 23:00,23,4543,4545.75,4542.25,4544.25,288
NQU15,2015-06-22 23:30,23,4544.5,4545.75,4544,4545,165
NQU15,2015-06-23 00:00,23,4545,4546,4544.25,4545.75,86
NQU15,2015-06-23 00:30,23,4545.75,4547.25,4545,4547,447
NQU15,2015-06-23 01:00,23,4547,4548.75,4545.75,4546.5,435
NQU15,2015-06-23 01:30,23,4546.25,4547,4544.75,4545.5,210
NQU15,2015-06-23 02:00,23,4546.25,4546.75,4540,4543.25,971
NQU15,2015-06-23 02:30,23,4544,4546.75,4541.75,4543.75,842
NQU15,2015-06-23 03:00,23,4543.5,4544.25,4540.75,4542.25,707
NQU15,2015-06-23 03:30,23,4542.5,4544,4541,4542.25,384
NQU15,2015-06-23 04:00,23,4542,4542.25,4538.75,4540.5,558
NQU15,2015-06-23 04:30,23,4540.75,4542.5,4540,4541.5,347
NQU15,2015-06-23 05:00,23,4541.25,4543.25,4540.25,4541,530
NQU15,2015-06-23 05:30,23,4540.75,4544,4539.25,4542.25,717
NQU15,2015-06-23 06:00,23,4542,4544.25,4539.5,4543.25,857
NQU15,2015-06-23 06:30,23,4543.5,4546.25,4543,4546,1202
NQU15,2015-06-23 07:00,23,4545.25,4547.25,4544.5,4545,1201
NQU15,2015-06-23 07:30,23,4544.75,4546.25,4537.5,4539,1967
NQU15,2015-06-23 08:00,23,4539,4543.25,4538,4542,1902
NQU15,2015-06-23 08:30,23,4542.5,4545.75,4534,4535.25,16157
NQU15,2015-06-23 09:00,23,4535.25,4542,4526.25,4527.75,16964
NQU15,2015-06-23 09:30,23,4527.5,4531.5,4522.75,4529.5,10190
NQU15,2015-06-23 10:00,23,4529.25,4535.5,4527.75,4531.25,9704
NQU15,2015-06-23 10:30,23,4531.25,4537,4530.5,4534,6393
NQU15,2015-06-23 11:00,23,4534,4534.5,4527,4529.75,4983
NQU15,2015-06-23 11:30,23,4530,4532.25,4528.5,4529.25,3107
NQU15,2015-06-23 12:00,23,4529,4533.75,4526.75,4531.75,3307
NQU15,2015-06-23 12:30,23,4531.5,4537,4531.25,4535,3197
NQU15,2015-06-23 13:00,23,4535,4537,4534.5,4535.75,1662
NQU15,2015-06-23 13:30,23,4536,4541.25,4533.5,4540,5620
NQU15,2015-06-23 14:00,23,4540.25,4542.25,4537,4541.25,3847
NQU15,2015-06-23 14:30,23,4541.5,4544,4540.75,4541.25,7896
NQU15,2015-06-23 15:00,23,4541.5,4542,4538.5,4541.25,3526
NQU15,2015-06-23 15:30,23,4541.75,4545.75,4541.75,4542.25,828
NQU15,2015-06-23 16:00,23,4542.5,4544,4542.5,4543.5,121
NQU15,2015-06-23 17:00,24,4543.5,4545.5,4542.5,4543.25,396
NQU15,2015-06-23 17:30,24,4543.5,4543.75,4542.25,4543.25,41
NQU15,2015-06-23 18:00,24,4543.5,4544,4541.5,4542.5,73
NQU15,2015-06-23 18:30,24,4542.75,4543.5,4542,4543,85
NQU15,2015-06-23 19:00,24,4543,4543.25,4541.5,4543.25,133
NQU15,2015-06-23 19:30,24,4542.5,4543,4541.75,4542.5,84
NQU15,2015-06-23 20:00,24,4542.5,4542.75,4539.5,4539.75,155
NQU15,2015-06-23 20:30,24,4540,4540.75,4539.75,4540,84
NQU15,2015-06-23 21:00,24,4540,4540.5,4539.25,4540.25,41
NQU15,2015-06-23 21:30,24,4540.25,4541,4538.5,4539,277
NQU15,2015-06-23 22:00,24,4539.25,4540,4538.5,4540,196
NQU15,2015-06-23 22:30,24,4540,4540.5,4539,4540.5,180
NQU15,2015-06-23 23:00,24,4540.25,4541,4539.5,4540.75,51
NQU15,2015-06-23 23:30,24,4540.25,4541,4539.5,4539.75,61
NQU15,2015-06-24 00:00,24,4539.5,4540.75,4539,4539,82
NQU15,2015-06-24 00:30,24,4538.75,4539,4537.25,4538.25,236
NQU15,2015-06-24 01:00,24,4538,4539.25,4536,4538,458
NQU15,2015-06-24 01:30,24,4538.25,4539.75,4537.75,4539.5,263
NQU15,2015-06-24 02:00,24,4539.5,4544.5,4539,4542.5,709
NQU15,2015-06-24 02:30,24,4542.5,4542.5,4537,4539.75,747
NQU15,2015-06-24 03:00,24,4540,4542.25,4538.25,4539.75,659
NQU15,2015-06-24 03:30,24,4539.75,4541,4536.5,4538.5,785
NQU15,2015-06-24 04:00,24,4538.5,4542.5,4536.75,4540,756
NQU15,2015-06-24 04:30,24,4539.75,4540.5,4526,4526,5869
NQU15,2015-06-24 05:00,24,4526,4535.5,4526,4532.25,2880
NQU15,2015-06-24 05:30,24,4532.25,4533,4529.5,4532.5,1110
NQU15,2015-06-24 06:00,24,4532.5,4536.25,4531.5,4534.25,1904
NQU15,2015-06-24 06:30,24,4534.25,4535.5,4532.5,4534,669
NQU15,2015-06-24 07:00,24,4533.5,4534.25,4530.5,4532.25,2067
NQU15,2015-06-24 07:30,24,4532.25,4533.5,4529,4532,1896
NQU15,2015-06-24 08:00,24,4532,4536.5,4532,4536.5,2852
NQU15,2015-06-24 08:30,24,4536.5,4543,4530,4541.75,17923
NQU15,2015-06-24 09:00,24,4541.5,4552,4539.75,4550.25,12173
NQU15,2015-06-24 09:30,24,4550.25,4555.25,4549.25,4549.75,10538
NQU15,2015-06-24 10:00,24,4549.75,4549.75,4540,4543.5,9112
NQU15,2015-06-24 10:30,24,4543.25,4544,4537.25,4539.25,7553
NQU15,2015-06-24 11:00,24,4539.25,4539.25,4529.5,4531.25,11455
NQU15,2015-06-24 11:30,24,4531.5,4535,4527.75,4530.75,6492
NQU15,2015-06-24 12:00,24,4530.75,4534.75,4522.25,4524,8369
NQU15,2015-06-24 12:30,24,4523.75,4525.5,4518.5,4523.75,8815
NQU15,2015-06-24 13:00,24,4523.75,4526,4517.5,4519,6815
NQU15,2015-06-24 13:30,24,4519,4528.25,4518,4524,8823
NQU15,2015-06-24 14:00,24,4524.25,4527,4518.25,4524.25,8636
NQU15,2015-06-24 14:30,24,4524.25,4526.5,4515.75,4517.25,15688
NQU15,2015-06-24 15:00,24,4517.25,4518.5,4514.5,4514.5,5315
NQU15,2015-06-24 15:30,24,4515.75,4520.5,4515.75,4519.75,603
NQU15,2015-06-24 16:00,24,4520,4520.75,4519.25,4520.75,146
NQU15,2015-06-24 17:00,25,4520.25,4522,4518.5,4521.75,221
NQU15,2015-06-24 17:30,25,4522.25,4522.25,4521.25,4521.5,86
NQU15,2015-06-24 18:00,25,4521.5,4521.75,4521.25,4521.5,81
NQU15,2015-06-24 18:30,25,4521.5,4522.25,4520.5,4522.25,130
NQU15,2015-06-24 19:00,25,4522,4524.25,4521.25,4522.25,226
NQU15,2015-06-24 19:30,25,4522.5,4524.5,4521.75,4523,125
NQU15,2015-06-24 20:00,25,4523.25,4526.75,4523,4526,314
NQU15,2015-06-24 20:30,25,4526.75,4527,4523.75,4524.75,254
NQU15,2015-06-24 21:00,25,4524.5,4525,4522.75,4523.75,185
NQU15,2015-06-24 21:30,25,4524,4525.5,4523.75,4525,116
NQU15,2015-06-24 22:00,25,4525,4525.25,4524,4525.25,102
NQU15,2015-06-24 22:30,25,4525.5,4526,4524.5,4525.25,169
NQU15,2015-06-24 23:00,25,4525.75,4526,4524.75,4526,68
NQU15,2015-06-24 23:30,25,4525.5,4527.75,4525.5,4527.5,173
NQU15,2015-06-25 00:00,25,4527.5,4527.5,4526.25,4526.5,140
NQU15,2015-06-25 00:30,25,4526.25,4528.75,4525.25,4525.25,378
NQU15,2015-06-25 01:00,25,4525.25,4527.5,4524,4525.75,526
NQU15,2015-06-25 01:30,25,4526.5,4527.75,4523.75,4524,368
NQU15,2015-06-25 02:00,25,4524.25,4531.5,4522.5,4531.5,1487
NQU15,2015-06-25 02:30,25,4531.5,4535.25,4530,4533,1450
NQU15,2015-06-25 03:00,25,4533,4547.5,4532.5,4545.25,3589
NQU15,2015-06-25 03:30,25,4545.5,4546,4535.5,4535.5,2484
NQU15,2015-06-25 04:00,25,4535.75,4537.75,4533.5,4535.5,1419
NQU15,2015-06-25 04:30,25,4535.5,4537.75,4526,4530.25,5383
NQU15,2015-06-25 05:00,25,4530.5,4544.5,4529.25,4538.5,6559
NQU15,2015-06-25 05:30,25,4538.75,4542.5,4533.5,4537,1771
NQU15,2015-06-25 06:00,25,4536.75,4539.5,4532.25,4533.75,1345
NQU15,2015-06-25 06:30,25,4533.75,4535,4530.25,4532,1432
NQU15,2015-06-25 07:00,25,4532.25,4535.25,4528.75,4529,1228
NQU15,2015-06-25 07:30,25,4528.75,4533.75,4527.75,4533.25,2842
NQU15,2015-06-25 08:00,25,4533.25,4535,4531.75,4535,2424
NQU15,2015-06-25 08:30,25,4535,4536.75,4518.25,4528.5,30294
NQU15,2015-06-25 09:00,25,4528.25,4534.75,4522.5,4531.75,12867
NQU15,2015-06-25 09:30,25,4531.75,4532.5,4523.5,4532,7613
NQU15,2015-06-25 10:00,25,4532.25,4539.75,4532,4534.75,9530
NQU15,2015-06-25 10:30,25,4534.75,4536.75,4531.5,4533.25,5741
NQU15,2015-06-25 11:00,25,4533.25,4534,4524.25,4524.5,5197
NQU15,2015-06-25 11:30,25,4524.5,4527,4522.75,4525.75,4840
NQU15,2015-06-25 12:00,25,4525.75,4527,4523,4524,3082
NQU15,2015-06-25 12:30,25,4524,4524,4519,4520.75,4100
NQU15,2015-06-25 13:00,25,4520.75,4520.75,4500,4501.5,14160
NQU15,2015-06-25 13:30,25,4501.75,4509,4501,4507.5,7223
NQU15,2015-06-25 14:00,25,4508,4517.25,4507.25,4513.5,8378
NQU15,2015-06-25 14:30,25,4513.5,4514.5,4506.25,4506.5,12753
NQU15,2015-06-25 15:00,25,4506.5,4510,4504.25,4509,5340
NQU15,2015-06-25 15:30,25,4509,4509.25,4505,4505.75,689
NQU15,2015-06-25 16:00,25,4505.75,4507.75,4505.75,4507.25,83
NQU15,2015-06-25 17:00,26,4506.5,4507.75,4505.5,4507.75,276
NQU15,2015-06-25 17:30,26,4507.75,4508.25,4507.5,4508,41
NQU15,2015-06-25 18:00,26,4508,4508.25,4506.75,4507.75,49
NQU15,2015-06-25 18:30,26,4507.25,4507.75,4506.5,4507.5,53
NQU15,2015-06-25 19:00,26,4507.5,4507.75,4505.75,4507,123
NQU15,2015-06-25 19:30,26,4506.5,4508.25,4504.75,4505.75,146
NQU15,2015-06-25 20:00,26,4505.5,4506.5,4502,4502.25,250
NQU15,2015-06-25 20:30,26,4502.75,4502.75,4498.75,4501.75,526
NQU15,2015-06-25 21:00,26,4501.75,4502,4500,4501.5,134
NQU15,2015-06-25 21:30,26,4501.75,4502.25,4499.5,4499.5,260
NQU15,2015-06-25 22:00,26,4499.5,4503.5,4499.5,4502.25,246
NQU15,2015-06-25 22:30,26,4502.75,4504.25,4502.5,4504.25,174
NQU15,2015-06-25 23:00,26,4504.5,4506.25,4503.75,4506,121
NQU15,2015-06-25 23:30,26,4506.25,4506.25,4504.5,4505.5,44
NQU15,2015-06-26 00:00,26,4505.5,4505.5,4503.75,4504.5,168
NQU15,2015-06-26 00:30,26,4504.25,4504.75,4501.25,4503.5,204
NQU15,2015-06-26 01:00,26,4503.5,4508.75,4501,4505.75,422
NQU15,2015-06-26 01:30,26,4505.5,4508,4503,4503.5,383
NQU15,2015-06-26 02:00,26,4503.25,4506.25,4497.75,4500.75,1683
NQU15,2015-06-26 02:30,26,4500.75,4506.75,4500,4504,773
NQU15,2015-06-26 03:00,26,4503.5,4506,4503.25,4505,438
NQU15,2015-06-26 03:30,26,4505,4506,4503,4505.5,622
NQU15,2015-06-26 04:00,26,4505.25,4508.25,4504.25,4506.75,598
NQU15,2015-06-26 04:30,26,4506.75,4507,4501.25,4501.25,740
NQU15,2015-06-26 05:00,26,4501.5,4505.5,4501.25,4504.5,565
NQU15,2015-06-26 05:30,26,4504.5,4512,4504.5,4511.75,1099
NQU15,2015-06-26 06:00,26,4512,4514.75,4509,4513.25,1722
NQU15,2015-06-26 06:30,26,4513.25,4515.75,4512.25,4513,1889
NQU15,2015-06-26 07:00,26,4513.25,4513.25,4503,4504,2182
NQU15,2015-06-26 07:30,26,4504,4507.75,4502.25,4506.25,2822
NQU15,2015-06-26 08:00,26,4506.25,4507.75,4502.5,4506.75,3839
NQU15,2015-06-26 08:30,26,4506.5,4512.25,4489.5,4510.25,29719
NQU15,2015-06-26 09:00,26,4510,4517,4496.25,4504.25,18479
NQU15,2015-06-26 09:30,26,4503.75,4504.5,4485.5,4486,13587
NQU15,2015-06-26 10:00,26,4486,4498.25,4484.75,4493.75,11694
NQU15,2015-06-26 10:30,26,4493.75,4496.5,4485.25,4487,10083
NQU15,2015-06-26 11:00,26,4487,4490.75,4484.75,4488,5435
NQU15,2015-06-26 11:30,26,4488,4488,4463.5,4464.5,19713
NQU15,2015-06-26 12:00,26,4464.25,4469.75,4459.75,4468,15875
NQU15,2015-06-26 12:30,26,4468,4477,4465.25,4472,9914
NQU15,2015-06-26 13:00,26,4471.75,4472.5,4464,4469.5,8365
NQU15,2015-06-26 13:30,26,4469.25,4474.5,4466,4472,8058
NQU15,2015-06-26 14:00,26,4471.75,4486.5,4471.25,4482.75,15029
NQU15,2015-06-26 14:30,26,4482.5,4483.75,4473.75,4477.25,21659
NQU15,2015-06-26 15:00,26,4477.5,4481.75,4473,4481.75,9290
NQU15,2015-06-26 15:30,26,4480.5,4482.25,4480.5,4481.5,305
NQU15,2015-06-26 16:00,26,4481.25,4482,4480,4480,149
NQU15,2015-06-28 17:00,29,4429.75,4429.75,4400,4410.75,4801
NQU15,2015-06-28 17:30,29,4410.5,4416.75,4409,4414.75,1095
NQU15,2015-06-28 18:00,29,4415.25,4422.5,4413,4416,787
NQU15,2015-06-28 18:30,29,4416,4416.5,4408,4411.25,800
NQU15,2015-06-28 19:00,29,4411.5,4420.5,4411,4414,829
NQU15,2015-06-28 19:30,29,4414.25,4414.75,4411.25,4413.75,610
NQU15,2015-06-28 20:00,29,4414.5,4421.25,4412.75,4421,1009
NQU15,2015-06-28 20:30,29,4421.5,4423.25,4418.75,4421.25,1506
NQU15,2015-06-28 21:00,29,4421.5,4423,4419,4422.25,622
NQU15,2015-06-28 21:30,29,4422.5,4422.5,4418,4419.5,569
NQU15,2015-06-28 22:00,29,4419.5,4425.25,4419.25,4422.5,524
NQU15,2015-06-28 22:30,29,4423.25,4423.25,4414,4415,675
NQU15,2015-06-28 23:00,29,4415.5,4417.25,4414.25,4415.75,237
NQU15,2015-06-28 23:30,29,4415.25,4415.75,4409.75,4411.25,599
NQU15,2015-06-29 00:00,29,4411.5,4412,4407.5,4408.5,675
NQU15,2015-06-29 00:30,29,4408.75,4417.25,4408.75,4416.75,1206
NQU15,2015-06-29 01:00,29,4416.5,4423,4410.25,4421.75,1798
NQU15,2015-06-29 01:30,29,4421.75,4425,4418.75,4423.25,1198
NQU15,2015-06-29 02:00,29,4423,4427.25,4419,4426.75,3464
NQU15,2015-06-29 02:30,29,4426.5,4434.5,4424,4430,3311
NQU15,2015-06-29 03:00,29,4430.5,4433.25,4423.25,4429,2986
NQU15,2015-06-29 03:30,29,4429.25,4438.75,4426.5,4436.25,2655
NQU15,2015-06-29 04:00,29,4436,4438,4426,4428.25,2688
NQU15,2015-06-29 04:30,29,4428.25,4432.25,4425,4427.75,1397
NQU15,2015-06-29 05:00,29,4427.5,4428.25,4420.5,4421.5,1917
NQU15,2015-06-29 05:30,29,4421.5,4427.25,4417,4426,2092
NQU15,2015-06-29 06:00,29,4426,4427.25,4420.75,4424.5,1823
NQU15,2015-06-29 06:30,29,4424.25,4430.25,4423.75,4429.75,2067
NQU15,2015-06-29 07:00,29,4429.75,4430,4421.25,4425.25,3241
NQU15,2015-06-29 07:30,29,4425,4428.75,4423,4427.75,2695
NQU15,2015-06-29 08:00,29,4428,4431.25,4423.75,4426.25,6402
NQU15,2015-06-29 08:30,29,4426,4451.5,4419,4438,48657
NQU15,2015-06-29 09:00,29,4438.5,4448,4431.25,4432.25,21945
NQU15,2015-06-29 09:30,29,4432,4439.5,4424.5,4425.75,16481
NQU15,2015-06-29 10:00,29,4425.5,4427.5,4416.75,4421.5,20188
NQU15,2015-06-29 10:30,29,4421.75,4423,4412,4418.25,15415
NQU15,2015-06-29 11:00,29,4418.25,4422.75,4411.5,4414.25,11337
NQU15,2015-06-29 11:30,29,4414,4415.75,4409.75,4413.25,7309
NQU15,2015-06-29 12:00,29,4413.25,4413.25,4403.25,4408,11069
NQU15,2015-06-29 12:30,29,4408.25,4412.25,4400.75,4404,10736
NQU15,2015-06-29 13:00,29,4404,4404.25,4389.25,4390,16400
NQU15,2015-06-29 13:30,29,4389.75,4399.5,4382.5,4386.25,22333
NQU15,2015-06-29 14:00,29,4386,4390,4379.25,4380.75,19169
NQU15,2015-06-29 14:30,29,4380.5,4383.75,4368.25,4371.75,38633
NQU15,2015-06-29 15:00,29,4371.75,4380.25,4369.75,4380,9929
NQU15,2015-06-29 15:30,29,4379,4384.5,4376.25,4383,1166
NQU15,2015-06-29 16:00,29,4383.25,4383.75,4380.5,4380.5,282
NQU15,2015-06-29 17:00,30,4386.25,4386.25,4379.5,4380.75,561
NQU15,2015-06-29 17:30,30,4380.75,4385,4380.5,4385,434
NQU15,2015-06-29 18:00,30,4384.75,4386.25,4383.5,4385,394
NQU15,2015-06-29 18:30,30,4385.25,4386,4384,4384.5,342
NQU15,2015-06-29 19:00,30,4385.25,4388,4385.25,4386.25,516
NQU15,2015-06-29 19:30,30,4386,4386.25,4384.25,4386,270
NQU15,2015-06-29 20:00,30,4385.75,4390,4385.75,4389.5,328
NQU15,2015-06-29 20:30,30,4389.5,4390,4387.5,4388,224
NQU15,2015-06-29 21:00,30,4387.75,4388.5,4382.5,4384.25,359
NQU15,2015-06-29 21:30,30,4384.25,4384.5,4378.25,4383.25,527
NQU15,2015-06-29 22:00,30,4383.25,4385,4381.75,4384.75,395
NQU15,2015-06-29 22:30,30,4384.25,4390,4384.25,4389,511
NQU15,2015-06-29 23:00,30,4389.5,4390,4388.25,4389.5,304
NQU15,2015-06-29 23:30,30,4389.5,4390,4388.5,4388.5,214
NQU15,2015-06-30 00:00,30,4388.25,4389.25,4387.5,4388.25,277
NQU15,2015-06-30 00:30,30,4388.25,4389.5,4387.75,4388.75,277
NQU15,2015-06-30 01:00,30,4388.25,4391.5,4386.5,4389.5,913
NQU15,2015-06-30 01:30,30,4390,4391.75,4387.5,4388.25,835
NQU15,2015-06-30 02:00,30,4388.5,4389.75,4383.25,4387.5,2323
NQU15,2015-06-30 02:30,30,4387.5,4391.25,4382.25,4390.5,2066
NQU15,2015-06-30 03:00,30,4390.5,4390.75,4384,4385,1521
NQU15,2015-06-30 03:30,30,4384.75,4387.5,4378,4387,2622
NQU15,2015-06-30 04:00,30,4387,4405.25,4385.75,4403.75,9138
NQU15,2015-06-30 04:30,30,4403.75,4406.75,4397.25,4400.5,3362
NQU15,2015-06-30 05:00,30,4400.5,4405.5,4394.5,4396.5,4376
NQU15,2015-06-30 05:30,30,4396.5,4401.75,4389.75,4395,3509
NQU15,2015-06-30 06:00,30,4395,4397,4390.75,4391.75,1741
NQU15,2015-06-30 06:30,30,4392.25,4399.75,4391.25,4397.5,2649
NQU15,2015-06-30 07:00,30,4397.75,4406.5,4397.75,4400.5,5872
NQU15,2015-06-30 07:30,30,4400.5,4403.5,4398,4403.25,2869
NQU15,2015-06-30 08:00,30,4403,4407.5,4398,4402.75,8000
NQU15,2015-06-30 08:30,30,4402.75,4403.75,4385.25,4385.25,35864
NQU15,2015-06-30 09:00,30,4385.25,4394.25,4381,4392.75,22566
NQU15,2015-06-30 09:30,30,4392.75,4393,4375,4387.75,19907
NQU15,2015-06-30 10:00,30,4387.75,4398.5,4385.75,4388,16713
NQU15,2015-06-30 10:30,30,4388.25,4391.75,4382.25,4383,14714
NQU15,2015-06-30 11:00,30,4383,4389.5,4374.25,4375.75,11924
NQU15,2015-06-30 11:30,30,4376,4381.5,4372,4380.75,11984
NQU15,2015-06-30 12:00,30,4380.75,4387.25,4376,4387,10207
NQU15,2015-06-30 12:30,30,4387,4404,4385.25,4399,16160
NQU15,2015-06-30 13:00,30,4398.75,4412.25,4397.5,4400.75,19028
NQU15,2015-06-30 13:30,30,4400.5,4405.25,4392.5,4393.25,12391
NQU15,2015-06-30 14:00,30,4393.25,4397.75,4385.75,4390.25,13227
NQU15,2015-06-30 14:30,30,4390.25,4400.25,4386.75,4387.5,24299
NQU15,2015-06-30 15:00,30,4387.75,4390.5,4381.75,4390,9863
NQU15,2015-06-30 15:30,30,4390.5,4394.75,4389,4394,559
NQU15,2015-06-30 16:00,30,4393.75,4394,4389.25,4389.75,117
NQU15,2015-06-30 19:30,1,4392.75,4398.25,4392,4395,595
NQU15,2015-06-30 20:00,1,4394.75,4398.5,4394.75,4398,386
NQU15,2015-06-30 20:30,1,4398.25,4405.75,4398,4403.25,927
NQU15,2015-06-30 21:00,1,4403.25,4406.75,4402.25,4405.25,648
NQU15,2015-06-30 21:30,1,4405.25,4405.25,4402.75,4404.5,268
NQU15,2015-06-30 22:00,1,4404,4405,4402.5,4402.5,248
NQU15,2015-06-30 22:30,1,4402.5,4405,4401.75,4403.75,201
NQU15,2015-06-30 23:00,1,4404,4406,4403.75,4406,210
NQU15,2015-06-30 23:30,1,4406.25,4406.5,4404.5,4405,241
NQU15,2015-07-01 00:00,1,4404.75,4405.5,4402,4404.75,354
NQU15,2015-07-01 00:30,1,4404.75,4407.25,4402.25,4406.5,413
NQU15,2015-07-01 01:00,1,4406.25,4416.75,4406,4411,1367
NQU15,2015-07-01 01:30,1,4411,4411.25,4408,4411.25,467
NQU15,2015-07-01 02:00,1,4411,4412,4405,4408.75,1582
NQU15,2015-07-01 02:30,1,4409,4416,4409,4411.25,1913
NQU15,2015-07-01 03:00,1,4411,4413.25,4409,4411.75,1062
NQU15,2015-07-01 03:30,1,4412,4426,4410.25,4424.75,2919
NQU15,2015-07-01 04:00,1,4424.75,4441.75,4422.5,4440,9309
NQU15,2015-07-01 04:30,1,4440.25,4440.25,4429.5,4430,4607
NQU15,2015-07-01 05:00,1,4430.25,4433.75,4426.25,4426.75,1641
NQU15,2015-07-01 05:30,1,4426.5,4433.75,4425.75,4429.5,2871
NQU15,2015-07-01 06:00,1,4429.5,4431.25,4423.5,4426.25,2065
NQU15,2015-07-01 06:30,1,4426,4427.25,4424,4425.5,1454
NQU15,2015-07-01 07:00,1,4425.25,4430,4425,4426,1718
NQU15,2015-07-01 07:30,1,4426,4429.25,4425.5,4427.75,2435
NQU15,2015-07-01 08:00,1,4427.75,4433.5,4427,4429,4591
NQU15,2015-07-01 08:30,1,4429,4436.75,4420.75,4435,29720
NQU15,2015-07-01 09:00,1,4435.5,4438.5,4426.75,4431,15812
NQU15,2015-07-01 09:30,1,4430.75,4432.5,4412.5,4421.25,18758
NQU15,2015-07-01 10:00,1,4421.5,4425,4417.25,4421,7731
NQU15,2015-07-01 10:30,1,4421.25,4423.75,4414,4415.75,5996
NQU15,2015-07-01 11:00,1,4415.5,4419.5,4408,4412.5,7462
NQU15,2015-07-01 11:30,1,4412.5,4414.5,4404.5,4405.75,7029
NQU15,2015-07-01 12:00,1,4405.75,4412.75,4402,4408.5,7992
NQU15,2015-07-01 12:30,1,4408.5,4416.75,4405.25,4405.75,7409
NQU15,2015-07-01 13:00,1,4406.25,4409.75,4399.75,4406.75,8368
NQU15,2015-07-01 13:30,1,4406.75,4411.75,4403.75,4409.25,5758
NQU15,2015-07-01 14:00,1,4409.5,4417.25,4409.25,4417,5814
NQU15,2015-07-01 14:30,1,4417,4421.25,4410.75,4420,11666
NQU15,2015-07-01 15:00,1,4419.75,4424.75,4419,4422.75,5720
NQU15,2015-07-01 15:30,1,4422.75,4424.25,4422.25,4423.75,578
NQU15,2015-07-01 16:00,1,4423.75,4424,4423,4424,101
NQU15,2015-07-01 17:00,2,4423.75,4424.75,4421,4421.25,201
NQU15,2015-07-01 17:30,2,4421.25,4422.5,4421,4421,137
NQU15,2015-07-01 18:00,2,4421.25,4422,4420,4421.25,145
NQU15,2015-07-01 18:30,2,4421,4422.25,4419,4420.75,221
NQU15,2015-07-01 19:00,2,4420.5,4421,4418,4418.5,374
NQU15,2015-07-01 19:30,2,4418.75,4419.25,4416.5,4416.5,193
NQU15,2015-07-01 20:00,2,4416.75,4417.5,4416,4416.75,114
NQU15,2015-07-01 20:30,2,4416.75,4418.25,4416,4417,121
NQU15,2015-07-01 21:00,2,4416.5,4418.25,4416.5,4418.25,74
NQU15,2015-07-01 21:30,2,4417.5,4420,4417.25,4418.75,246
NQU15,2015-07-01 22:00,2,4419,4420,4419,4419,156
NQU15,2015-07-01 22:30,2,4419,4421,4418,4418.5,369
NQU15,2015-07-01 23:00,2,4418.5,4419.75,4417,4417.75,144
NQU15,2015-07-01 23:30,2,4418,4420.25,4417.25,4419.5,113
NQU15,2015-07-02 00:00,2,4419.75,4420.5,4419,4420.25,173
NQU15,2015-07-02 00:30,2,4420.5,4421,4417.75,4419.25,269
NQU15,2015-07-02 01:00,2,4419.5,4424.5,4419,4422.25,422
NQU15,2015-07-02 01:30,2,4422.5,4424.5,4420,4424.25,491
NQU15,2015-07-02 02:00,2,4424.5,4432.75,4422.25,4431.5,1989
NQU15,2015-07-02 02:30,2,4431.75,4433.5,4429,4430,591
NQU15,2015-07-02 03:00,2,4429.75,4434.5,4428.75,4431,727
NQU15,2015-07-02 03:30,2,4431,4431.25,4427,4430.25,887
NQU15,2015-07-02 04:00,2,4430.75,4430.75,4424.5,4427.75,1138
NQU15,2015-07-02 04:30,2,4427.75,4431.5,4427.25,4430.5,426
NQU15,2015-07-02 05:00,2,4430.5,4432,4428.75,4431,535
NQU15,2015-07-02 05:30,2,4431.25,4432.75,4430.5,4431,658
NQU15,2015-07-02 06:00,2,4431,4432.75,4427.25,4429.25,6177
NQU15,2015-07-02 06:30,2,4429,4432.75,4427.75,4430.75,3849
NQU15,2015-07-02 07:00,2,4430.5,4431.75,4428.25,4429.5,4754
NQU15,2015-07-02 07:30,2,4431,4441.5,4428.75,4436.5,6094
NQU15,2015-07-02 08:00,2,4436.75,4437.5,4427.5,4432.75,4989
NQU15,2015-07-02 08:30,2,4433.25,4437.25,4425.75,4426.25,22901
NQU15,2015-07-02 09:00,2,4426,4429.75,4419.5,4425.75,12205
NQU15,2015-07-02 09:30,2,4425.75,4427.25,4417,4423,11505
NQU15,2015-07-02 10:00,2,4423.25,4423.75,4412.75,4415.5,10138
NQU15,2015-07-02 10:30,2,4415.5,4418.75,4412.25,4414.75,5676
NQU15,2015-07-02 11:00,2,4415.25,4417,4408.25,4410,5562
NQU15,2015-07-02 11:30,2,4410,4414.5,4409.5,4413.75,2944
NQU15,2015-07-02 12:00,2,4413.5,4414,4408.5,4413,5363
NQU15,2015-07-02 12:30,2,4413,4417,4412,4413,4412
NQU15,2015-07-02 13:00,2,4413,4416,4410.5,4414.5,4115
NQU15,2015-07-02 13:30,2,4414.5,4421.25,4413.25,4420,5911
NQU15,2015-07-02 14:00,2,4420.25,4426.5,4415.5,4425,5164
NQU15,2015-07-02 14:30,2,4425.25,4430,4420.75,4422,13779
NQU15,2015-07-02 15:00,2,4422.25,4429.5,4420.5,4428.25,5733
NQU15,2015-07-02 15:30,2,4428.5,4430,4427.75,4428,734
NQU15,2015-07-02 16:00,2,4428.5,4429.25,4427.75,4427.75,66
NQU15,2015-07-02 17:00,3,4427.75,4429,4427,4427.25,137
NQU15,2015-07-02 17:30,3,4427.5,4427.75,4427,4427.5,35
NQU15,2015-07-02 18:00,3,4427.5,4428,4426,4426.75,214
NQU15,2015-07-02 18:30,3,4427,4428,4427,4427,17
NQU15,2015-07-02 19:00,3,4426.5,4427.75,4425.25,4425.75,107
NQU15,2015-07-02 19:30,3,4426.5,4428,4425.75,4427,115
NQU15,2015-07-02 20:00,3,4427.5,4428.5,4426.5,4427.25,117
NQU15,2015-07-02 20:30,3,4427.25,4428.75,4426,4426.75,202
NQU15,2015-07-02 21:00,3,4426.75,4427,4424.5,4426.75,196
NQU15,2015-07-02 21:30,3,4426.75,4428,4424.75,4424.75,228
NQU15,2015-07-02 22:00,3,4424.75,4428.25,4424.75,4428,68
NQU15,2015-07-02 22:30,3,4428.5,4431.5,4427.75,4428.5,242
NQU15,2015-07-02 23:00,3,4428.25,4431.25,4428,4428.75,200
NQU15,2015-07-02 23:30,3,4429.25,4431.75,4428.75,4431.75,119
NQU15,2015-07-03 00:00,3,4431.5,4436,4429.75,4432.5,388
NQU15,2015-07-03 00:30,3,4432.25,4432.25,4430.25,4430.25,131
NQU15,2015-07-03 01:00,3,4431,4432.25,4429.25,4429.5,277
NQU15,2015-07-03 01:30,3,4429.5,4432.25,4428.5,4432,318
NQU15,2015-07-03 02:00,3,4431.75,4433.5,4425,4433,1121
NQU15,2015-07-03 02:30,3,4433,4434.5,4426.5,4429.25,803
NQU15,2015-07-03 03:00,3,4429.25,4430,4424.75,4427,703
NQU15,2015-07-03 03:30,3,4426.5,4428.25,4422,4426.25,834
NQU15,2015-07-03 04:00,3,4426,4430.5,4424.5,4427.5,626
NQU15,2015-07-03 04:30,3,4427.75,4432.5,4425.5,4427.25,600
NQU15,2015-07-03 05:00,3,4427.5,4429.25,4426,4426,490
NQU15,2015-07-03 05:30,3,4426.25,4428.25,4425.75,4427.25,215
NQU15,2015-07-03 06:00,3,4427.5,4429,4426.5,4429,265
NQU15,2015-07-03 06:30,3,4428.5,4428.75,4426,4426.25,203
NQU15,2015-07-03 07:00,3,4426.75,4428,4424,4428,589
NQU15,2015-07-03 07:30,3,4428.25,4429.25,4426,4426.25,1131
NQU15,2015-07-03 08:00,3,4426,4427,4423.25,4424,389
NQU15,2015-07-03 08:30,3,4424,4425.5,4414.75,4417.25,2446
NQU15,2015-07-03 09:00,3,4417.5,4419.25,4412,4416.25,1922
NQU15,2015-07-03 09:30,3,4416.5,4420,4414.25,4418,1420
NQU15,2015-07-03 10:00,3,4418,4424.75,4417.25,4418.5,1630
NQU15,2015-07-03 10:30,3,4418.25,4420,4412,4414.5,1313
NQU15,2015-07-03 11:00,3,4414.5,4416.5,4414.25,4416,588
NQU15,2015-07-03 11:30,3,4416,4418.5,4414.25,4417.75,738
NQU15,2015-07-05 17:00,6,4366,4367,4344,4363,3790
NQU15,2015-07-05 17:30,6,4362.5,4368,4360,4365.5,737
NQU15,2015-07-05 18:00,6,4365,4370,4364.25,4366.5,953
NQU15,2015-07-05 18:30,6,4366.75,4368.75,4365,4365.5,543
NQU15,2015-07-05 19:00,6,4366.25,4375,4365.75,4375,882
NQU15,2015-07-05 19:30,6,4374.5,4375.75,4369.5,4371,859
NQU15,2015-07-05 20:00,6,4370.75,4374,4369.75,4372,417
NQU15,2015-07-05 20:30,6,4372,4374.75,4371,4373.75,546
NQU15,2015-07-05 21:00,6,4373.75,4375,4372,4374,665
NQU15,2015-07-05 21:30,6,4373.5,4374.5,4372.25,4372.75,186
NQU15,2015-07-05 22:00,6,4373,4374.75,4372,4374.25,349
NQU15,2015-07-05 22:30,6,4374,4375,4372.5,4373.75,202
NQU15,2015-07-05 23:00,6,4374.25,4374.25,4372.25,4372.5,136
NQU15,2015-07-05 23:30,6,4372.5,4372.5,4365.75,4365.75,639
NQU15,2015-07-06 00:00,6,4366,4368.5,4364.5,4366.25,315
NQU15,2015-07-06 00:30,6,4365.75,4382,4364.75,4374,2317
NQU15,2015-07-06 01:00,6,4374,4389.25,4373,4389,1811
NQU15,2015-07-06 01:30,6,4388.5,4391,4386,4390,941
NQU15,2015-07-06 02:00,6,4389.75,4401,4386,4393,3646
NQU15,2015-07-06 02:30,6,4392.75,4398,4389.75,4393.75,1997
NQU15,2015-07-06 03:00,6,4393.75,4395.25,4386.5,4387.75,1477
NQU15,2015-07-06 03:30,6,4387.25,4392.25,4383.5,4390,1608
NQU15,2015-07-06 04:00,6,4390,4394.5,4385.5,4394,1756
NQU15,2015-07-06 04:30,6,4393.75,4401.5,4390.5,4399.5,1749
NQU15,2015-07-06 05:00,6,4399.25,4402.75,4393,4394.75,2004
NQU15,2015-07-06 05:30,6,4394.75,4395.5,4391.75,4395.5,1136
NQU15,2015-07-06 06:00,6,4395.25,4397.75,4391,4394,4773
NQU15,2015-07-06 06:30,6,4394,4395.5,4384.75,4387,4779
NQU15,2015-07-06 07:00,6,4387.25,4396.25,4386.75,4394.75,9996
NQU15,2015-07-06 07:30,6,4394.75,4396.5,4388.75,4392.25,8200
NQU15,2015-07-06 08:00,6,4392.25,4395.75,4391.25,4394.5,7478
NQU15,2015-07-06 08:30,6,4394.5,4411.75,4384.75,4408.25,34149
NQU15,2015-07-06 09:00,6,4408.25,4419,4403,4414.5,18988
NQU15,2015-07-06 09:30,6,4414.75,4437.25,4412.75,4425.75,26718
NQU15,2015-07-06 10:00,6,4425.75,4427.75,4412,4412.75,14487
NQU15,2015-07-06 10:30,6,4413,4417.25,4409,4415.75,9826
NQU15,2015-07-06 11:00,6,4415.75,4419.5,4410.75,4415.5,6274
NQU15,2015-07-06 11:30,6,4415.75,4415.75,4409.75,4414.25,5275
NQU15,2015-07-06 12:00,6,4414.5,4416.5,4402.5,4403.25,9124
NQU15,2015-07-06 12:30,6,4403.5,4403.5,4395,4397.75,11099
NQU15,2015-07-06 13:00,6,4397.5,4401,4389.5,4390.25,11156
NQU15,2015-07-06 13:30,6,4390,4396.25,4388.5,4391.75,7970
NQU15,2015-07-06 14:00,6,4391.75,4402.25,4390.75,4399,10732
NQU15,2015-07-06 14:30,6,4399.25,4412.25,4399.25,4412.25,20311
NQU15,2015-07-06 15:00,6,4412.25,4424.25,4410.75,4422,8855
NQU15,2015-07-06 15:30,6,4422.5,4428.75,4422.5,4427,1140
NQU15,2015-07-06 16:00,6,4427.25,4430.5,4427,4430.25,384
NQU15,2015-07-06 17:00,7,4429.5,4431,4429,4430.25,478
NQU15,2015-07-06 17:30,7,4430.25,4436,4429.75,4433.25,1138
NQU15,2015-07-06 18:00,7,4433.25,4433.25,4430.5,4431.25,293
NQU15,2015-07-06 18:30,7,4431.25,4431.25,4428.5,4430,295
NQU15,2015-07-06 19:00,7,4429.5,4431,4426,4430.75,566
NQU15,2015-07-06 19:30,7,4430.5,4432.75,4430.5,4432.25,274
NQU15,2015-07-06 20:00,7,4431.5,4433.5,4430.25,4430.75,160
NQU15,2015-07-06 20:30,7,4430.75,4432.25,4430.25,4430.5,116
NQU15,2015-07-06 21:00,7,4431,4432,4430.5,4432,118
NQU15,2015-07-06 21:30,7,4431.75,4433.5,4431.25,4431.25,247
NQU15,2015-07-06 22:00,7,4431.5,4432.25,4429.5,4431.25,273
NQU15,2015-07-06 22:30,7,4431,4432.25,4430.75,4432,90
NQU15,2015-07-06 23:00,7,4432,4432.5,4431,4432.5,87
NQU15,2015-07-06 23:30,7,4432,4434,4431.75,4434,235
NQU15,2015-07-07 00:00,7,4433.5,4442.75,4432.75,4442.75,1404
NQU15,2015-07-07 00:30,7,4442.75,4445,4439,4439,722
NQU15,2015-07-07 01:00,7,4439,4444,4435,4441.75,847
NQU15,2015-07-07 01:30,7,4442,4443,4438.5,4441,507
NQU15,2015-07-07 02:00,7,4441,4448,4437.75,4447.25,2100
NQU15,2015-07-07 02:30,7,4447,4447,4443,4445,1242
NQU15,2015-07-07 03:00,7,4445.25,4446,4443,4445,1185
NQU15,2015-07-07 03:30,7,4445,4446,4438,4442.5,1881
NQU15,2015-07-07 04:00,7,4442.5,4444.25,4437.75,4438,848
NQU15,2015-07-07 04:30,7,4437.75,4440.25,4436,4437.75,1004
NQU15,2015-07-07 05:00,7,4437.5,4438,4433.5,4435.25,1271
NQU15,2015-07-07 05:30,7,4435.5,4436.25,4430.25,4430.5,1372
NQU15,2015-07-07 06:00,7,4430.75,4430.75,4422.75,4427,5152
NQU15,2015-07-07 06:30,7,4427.25,4430,4420.75,4424,5961
NQU15,2015-07-07 07:00,7,4424,4426.25,4419.5,4423.75,2915
NQU15,2015-07-07 07:30,7,4423.25,4427.25,4421,4424,2641
NQU15,2015-07-07 08:00,7,4424.25,4424.25,4414.25,4417,5501
NQU15,2015-07-07 08:30,7,4417.25,4418.25,4385.75,4387.75,33193
NQU15,2015-07-07 09:00,7,4388,4388,4365.75,4368.5,36260
NQU15,2015-07-07 09:30,7,4368.75,4369,4341.25,4357.75,42252
NQU15,2015-07-07 10:00,7,4358,4359,4341.25,4344.75,23127
NQU15,2015-07-07 10:30,7,4344.75,4367.5,4334.5,4362,28232
NQU15,2015-07-07 11:00,7,4362.25,4364.25,4355,4359.75,16287
NQU15,2015-07-07 11:30,7,4359.75,4387.25,4359,4383.5,21934
NQU15,2015-07-07 12:00,7,4383.5,4397.5,4376.25,4392,26568
NQU15,2015-07-07 12:30,7,4392.25,4396.25,4386.5,4390.5,12020
NQU15,2015-07-07 13:00,7,4391,4394.25,4379,4384,9980
NQU15,2015-07-07 13:30,7,4384,4422.5,4382.75,4421.5,26459
NQU15,2015-07-07 14:00,7,4421.75,4426.25,4413,4421,25916
NQU15,2015-07-07 14:30,7,4421,4426.75,4410.75,4421.25,25830
NQU15,2015-07-07 15:00,7,4421.75,4426.5,4418.75,4422.5,8606
NQU15,2015-07-07 15:30,7,4422.25,4424.75,4420.5,4421.25,776
NQU15,2015-07-07 16:00,7,4421.75,4423.25,4421,4423,96
NQU15,2015-07-07 17:00,8,4422.5,4422.5,4414.5,4415.25,589
NQU15,2015-07-07 17:30,8,4415.5,4417.75,4415.25,4417.25,123
NQU15,2015-07-07 18:00,8,4417.25,4417.5,4412.25,4414.25,287
NQU15,2015-07-07 18:30,8,4414,4414.5,4411.75,4413,190
NQU15,2015-07-07 19:00,8,4413.25,4414.25,4410.5,4412.25,336
NQU15,2015-07-07 19:30,8,4412,4413.25,4410.5,4410.75,344
NQU15,2015-07-07 20:00,8,4411.25,4411.25,4396.25,4398.75,1382
NQU15,2015-07-07 20:30,8,4398.5,4400.5,4389.75,4395.25,1726
NQU15,2015-07-07 21:00,8,4395,4401.25,4393.5,4395,1234
NQU15,2015-07-07 21:30,8,4395,4395.5,4385.75,4386.75,903
NQU15,2015-07-07 22:00,8,4387,4389.5,4385.5,4388.75,549
NQU15,2015-07-07 22:30,8,4389,4389.75,4385.5,4387.75,503
NQU15,2015-07-07 23:00,8,4387.75,4389.5,4386,4386.25,214
NQU15,2015-07-07 23:30,8,4386.5,4386.75,4382,4383.75,508
NQU15,2015-07-08 00:00,8,4383.75,4389,4383.75,4388.25,279
NQU15,2015-07-08 00:30,8,4388.75,4394.5,4386,4386,613
NQU15,2015-07-08 01:00,8,4385.75,4387,4374.5,4376,1548
NQU15,2015-07-08 01:30,8,4375.75,4378,4370,4373,1554
NQU15,2015-07-08 02:00,8,4373.75,4380.75,4370.5,4372,3703
NQU15,2015-07-08 02:30,8,4372.5,4374.5,4352.25,4372.75,7119
NQU15,2015-07-08 03:00,8,4373,4387.5,4365,4369.25,4791
NQU15,2015-07-08 03:30,8,4369,4375.75,4361,4373.5,2464
NQU15,2015-07-08 04:00,8,4373.75,4377,4366.75,4376,3219
NQU15,2015-07-08 04:30,8,4376,4378.25,4372.25,4377.75,1657
NQU15,2015-07-08 05:00,8,4378.25,4382,4374.25,4380.25,1339
NQU15,2015-07-08 05:30,8,4380.25,4390.75,4379.25,4388.75,2414
NQU15,2015-07-08 06:00,8,4389,4401.75,4388.5,4393,6956
NQU15,2015-07-08 06:30,8,4393.75,4396.75,4386.5,4389.25,7199
NQU15,2015-07-08 07:00,8,4389.25,4399,4389.25,4394.5,3392
NQU15,2015-07-08 07:30,8,4394.5,4394.75,4385.5,4391.5,2818
NQU15,2015-07-08 08:00,8,4391.5,4392.5,4385.5,4390.5,3410
NQU15,2015-07-08 08:30,8,4390.25,4396.25,4363.75,4369.75,32149
NQU15,2015-07-08 09:00,8,4369.75,4373.75,4356.5,4367.75,23733
NQU15,2015-07-08 09:30,8,4367.5,4384.5,4355,4380.75,24744
NQU15,2015-07-08 10:00,8,4381,4381.25,4358.25,4362.75,16909
NQU15,2015-07-08 10:30,8,4362.75,4370.75,4347.75,4354.5,20122
NQU15,2015-07-08 11:00,8,4354.5,4363.5,4352.5,4361,11201
NQU15,2015-07-08 11:30,8,4360.5,4369.25,4351.5,4367.5,8269
NQU15,2015-07-08 12:00,8,4367.5,4372.75,4359.5,4369.5,9080
NQU15,2015-07-08 12:30,8,4369.5,4376,4363,4373.25,7631
NQU15,2015-07-08 13:00,8,4373,4375,4357.25,4360.75,16888
NQU15,2015-07-08 13:30,8,4361,4361,4336.5,4342.75,23219
NQU15,2015-07-08 14:00,8,4342.5,4360.5,4341,4342.25,26182
NQU15,2015-07-08 14:30,8,4342,4355.75,4341.75,4344,33376
NQU15,2015-07-08 15:00,8,4344,4351.25,4342.5,4345.75,10134
NQU15,2015-07-08 15:30,8,4346.5,4348.75,4345.25,4346.5,645
NQU15,2015-07-08 16:00,8,4346.75,4349.25,4346.25,4349.25,243
NQU15,2015-07-08 17:00,9,4347.75,4353.5,4347.75,4353,512
NQU15,2015-07-08 17:30,9,4353.5,4355.5,4352.25,4355.25,207
NQU15,2015-07-08 18:00,9,4355.25,4357.75,4354.75,4357,234
NQU15,2015-07-08 18:30,9,4357,4358,4355,4357.25,243
NQU15,2015-07-08 19:00,9,4357.25,4360,4354.5,4354.5,765
NQU15,2015-07-08 19:30,9,4354.25,4359,4346.75,4356,835
NQU15,2015-07-08 20:00,9,4357,4364.25,4355.75,4358,1041
NQU15,2015-07-08 20:30,9,4357.25,4367.25,4356,4366.25,1123
NQU15,2015-07-08 21:00,9,4366.25,4372,4363.5,4367.25,1964
NQU15,2015-07-08 21:30,9,4367,4370,4365.75,4369.75,641
NQU15,2015-07-08 22:00,9,4370,4373,4368,4372.25,289
NQU15,2015-07-08 22:30,9,4372.25,4375.5,4370.25,4371.25,709
NQU15,2015-07-08 23:00,9,4370.75,4374,4369,4372.75,312
NQU15,2015-07-08 23:30,9,4373,4375.25,4372.25,4374.5,321
NQU15,2015-07-09 00:00,9,4374.75,4377,4373.5,4376.75,432
NQU15,2015-07-09 00:30,9,4376.5,4379.5,4376,4378.75,871
NQU15,2015-07-09 01:00,9,4379,4379.5,4375,4375.5,1323
NQU15,2015-07-09 01:30,9,4375.5,4377.75,4369.75,4377,880
NQU15,2015-07-09 02:00,9,4377.75,4384.5,4373,4382,2875
NQU15,2015-07-09 02:30,9,4382,4384.25,4375.75,4378,1830
NQU15,2015-07-09 03:00,9,4377.75,4383.75,4376.25,4379.75,1231
NQU15,2015-07-09 03:30,9,4379.75,4383.25,4377.5,4382.75,984
NQU15,2015-07-09 04:00,9,4383,4389.25,4379.25,4389,1315
NQU15,2015-07-09 04:30,9,4389.25,4391.75,4386.75,4389.5,2309
NQU15,2015-07-09 05:00,9,4389.5,4391.75,4387.5,4389.5,1344
NQU15,2015-07-09 05:30,9,4389.5,4399,4389,4394.25,2519
NQU15,2015-07-09 06:00,9,4394,4397.5,4392.5,4394.75,3156
NQU15,2015-07-09 06:30,9,4394.75,4397,4393.25,4396,1811
NQU15,2015-07-09 07:00,9,4395.75,4398.5,4394,4396.5,2385
NQU15,2015-07-09 07:30,9,4396.5,4398.75,4395.25,4398,2572
NQU15,2015-07-09 08:00,9,4398,4408,4395.75,4402.75,6073
NQU15,2015-07-09 08:30,9,4403.25,4407.25,4388.25,4396.75,36369
NQU15,2015-07-09 09:00,9,4396.5,4400.25,4378,4379,23224
NQU15,2015-07-09 09:30,9,4379.25,4391.75,4378.75,4391,14523
NQU15,2015-07-09 10:00,9,4390.75,4397.75,4385.75,4386.25,12209
NQU15,2015-07-09 10:30,9,4386,4389,4376.75,4377.5,9764
NQU15,2015-07-09 11:00,9,4377.25,4382.75,4373.25,4377,10816
NQU15,2015-07-09 11:30,9,4376.75,4381.25,4373.75,4377.75,8879
NQU15,2015-07-09 12:00,9,4377.75,4379.5,4363.75,4365.75,11070
NQU15,2015-07-09 12:30,9,4366,4372.25,4361.5,4367,8848
NQU15,2015-07-09 13:00,9,4367,4368.5,4348.25,4352.25,13133
NQU15,2015-07-09 13:30,9,4352.25,4360,4343,4358,19022
NQU15,2015-07-09 14:00,9,4358,4365,4354,4354.5,13261
NQU15,2015-07-09 14:30,9,4354.5,4358,4343,4343,21089
NQU15,2015-07-09 15:00,9,4343,4346.25,4333.75,4337,11000
NQU15,2015-07-09 15:30,9,4338,4343.5,4331.75,4340.75,1619
NQU15,2015-07-09 16:00,9,4340.25,4341,4339,4339.5,216
NQU15,2015-07-09 17:00,10,4345.75,4382,4345.75,4377,4563
NQU15,2015-07-09 17:30,10,4376.75,4381.25,4370,4380.25,1758
NQU15,2015-07-09 18:00,10,4380.5,4381.25,4370,4373.25,963
NQU15,2015-07-09 18:30,10,4372.75,4373.25,4370.75,4371.75,141
NQU15,2015-07-09 19:00,10,4371.5,4374.5,4366.5,4367.75,1138
NQU15,2015-07-09 19:30,10,4368,4368.75,4362.25,4366,640
NQU15,2015-07-09 20:00,10,4365.75,4373.25,4365,4372.5,628
NQU15,2015-07-09 20:30,10,4373.25,4381.75,4372.5,4377.25,1087
NQU15,2015-07-09 21:00,10,4377.5,4380.5,4376.75,4378.75,750
NQU15,2015-07-09 21:30,10,4378.75,4385,4377.75,4381.25,905
NQU15,2015-07-09 22:00,10,4381,4382,4377.75,4378,317
NQU15,2015-07-09 22:30,10,4377.5,4389.25,4377,4388,880
NQU15,2015-07-09 23:00,10,4387.25,4387.25,4381.5,4381.75,362
NQU15,2015-07-09 23:30,10,4381.5,4384.25,4380.5,4382,287
NQU15,2015-07-10 00:00,10,4381.25,4382.5,4374,4381.25,1099
NQU15,2015-07-10 00:30,10,4380.75,4387.5,4379,4384.5,750
NQU15,2015-07-10 01:00,10,4384,4388.5,4379.5,4385.5,1123
NQU15,2015-07-10 01:30,10,4386,4386,4382.75,4385.5,1120
NQU15,2015-07-10 02:00,10,4386,4386.5,4379,4385,2506
NQU15,2015-07-10 02:30,10,4384.75,4389.5,4383.75,4388.25,1806
NQU15,2015-07-10 03:00,10,4388.5,4388.5,4376.5,4377,1572
NQU15,2015-07-10 03:30,10,4377,4384,4377,4379.75,1832
NQU15,2015-07-10 04:00,10,4379.75,4388.25,4375.5,4387,2543
NQU15,2015-07-10 04:30,10,4387.25,4387.75,4383,4385,1455
NQU15,2015-07-10 05:00,10,4385,4390,4385,4389.5,1694
NQU15,2015-07-10 05:30,10,4389,4394,4386.75,4393,2064
NQU15,2015-07-10 06:00,10,4393.25,4399.75,4393.25,4397,4999
NQU15,2015-07-10 06:30,10,4397,4397.5,4392.75,4395.5,3098
NQU15,2015-07-10 07:00,10,4395.5,4397,4392.5,4394.75,3255
NQU15,2015-07-10 07:30,10,4394.75,4399.25,4393.75,4398,2078
NQU15,2015-07-10 08:00,10,4398.25,4402,4394.25,4401.25,3853
NQU15,2015-07-10 08:30,10,4401.75,4402.5,4391.25,4391.75,31424
NQU15,2015-07-10 09:00,10,4392.25,4400,4391.75,4398.5,17140
NQU15,2015-07-10 09:30,10,4398.5,4401.75,4385.25,4398.75,16405
NQU15,2015-07-10 10:00,10,4398.5,4412.5,4397.75,4408,16734
NQU15,2015-07-10 10:30,10,4407.75,4418.5,4404,4413,14409
NQU15,2015-07-10 11:00,10,4413.25,4417,4411.75,4414.5,5470
NQU15,2015-07-10 11:30,10,4414.5,4415,4406.25,4413.5,9268
NQU15,2015-07-10 12:00,10,4413.5,4415,4406.5,4409.75,7826
NQU15,2015-07-10 12:30,10,4409.75,4411,4405,4409,5149
NQU15,2015-07-10 13:00,10,4408.75,4418.5,4407.5,4416.25,7845
NQU15,2015-07-10 13:30,10,4416,4424.25,4416,4422,9801
NQU15,2015-07-10 14:00,10,4421.75,4426.5,4419,4420.5,9977
NQU15,2015-07-10 14:30,10,4420.25,4421.25,4410.5,4410.75,21655
NQU15,2015-07-10 15:00,10,4410.75,4413,4404.25,4409,8319
NQU15,2015-07-10 15:30,10,4409,4410.75,4408.5,4410,410
NQU15,2015-07-10 16:00,10,4410,4413,4410,4412.5,240
NQU15,2015-07-12 17:00,13,4384,4396.5,4372.5,4390.75,2458
NQU15,2015-07-12 17:30,13,4390.5,4390.5,4386,4386,511
NQU15,2015-07-12 18:00,13,4386.5,4394.75,4386.25,4393.5,579
NQU15,2015-07-12 18:30,13,4393.25,4394,4391.25,4392,308
NQU15,2015-07-12 19:00,13,4392,4392.25,4388,4390.5,617
NQU15,2015-07-12 19:30,13,4390.5,4393,4389.25,4390.75,406
NQU15,2015-07-12 20:00,13,4390.5,4393.5,4390,4392.5,295
NQU15,2015-07-12 20:30,13,4392.25,4396.25,4392,4394.25,823
NQU15,2015-07-12 21:00,13,4394.25,4401.5,4394.25,4398.5,827
NQU15,2015-07-12 21:30,13,4398.75,4401.5,4397.75,4401.5,216
NQU15,2015-07-12 22:00,13,4401.25,4414.5,4401.25,4408.25,1732
NQU15,2015-07-12 22:30,13,4408.25,4410.25,4401.25,4406.75,817
NQU15,2015-07-12 23:00,13,4407.25,4414.5,4403.75,4413.5,562
NQU15,2015-07-12 23:30,13,4412.25,4412.25,4402.25,4404,739
NQU15,2015-07-13 00:00,13,4404,4410.5,4404,4409.5,222
NQU15,2015-07-13 00:30,13,4410.5,4410.5,4402.25,4403,449
NQU15,2015-07-13 01:00,13,4403,4403,4396,4398.25,1055
NQU15,2015-07-13 01:30,13,4399,4436.25,4396.5,4431.5,4047
NQU15,2015-07-13 02:00,13,4431.25,4436.25,4419.25,4432.75,5116
NQU15,2015-07-13 02:30,13,4432.75,4435,4426.25,4432.75,2088
NQU15,2015-07-13 03:00,13,4432.5,4437.5,4430.75,4433.5,1432
NQU15,2015-07-13 03:30,13,4433.5,4439.5,4431.25,4437.75,2112
NQU15,2015-07-13 04:00,13,4437.5,4449,4436.75,4445.75,4401
NQU15,2015-07-13 04:30,13,4446.5,4454.75,4443,4449.5,2973
NQU15,2015-07-13 05:00,13,4449.5,4449.5,4444.75,4446,1346
NQU15,2015-07-13 05:30,13,4445.75,4447,4443.75,4444,921
NQU15,2015-07-13 06:00,13,4444.25,4447.25,4440.5,4444,2732
NQU15,2015-07-13 06:30,13,4444.25,4447,4441.75,4444,4655
NQU15,2015-07-13 07:00,13,4444,4444.5,4439,4443,4084
NQU15,2015-07-13 07:30,13,4443.25,4447,4441.75,4444.5,3619
NQU15,2015-07-13 08:00,13,4444.75,4449.25,4443.75,4448,3439
NQU15,2015-07-13 08:30,13,4448.5,4473.25,4448.25,4467.25,37857
NQU15,2015-07-13 09:00,13,4467.5,4477.75,4467.25,4470.25,17562
NQU15,2015-07-13 09:30,13,4470.5,4475,4468,4472.75,10882
NQU15,2015-07-13 10:00,13,4473,4476.5,4467.25,4473.25,8131
NQU15,2015-07-13 10:30,13,4473.5,4479.5,4472.5,4478.25,9442
NQU15,2015-07-13 11:00,13,4478.5,4480.25,4474.75,4479,5252
NQU15,2015-07-13 11:30,13,4479.5,4480.25,4472.75,4475.25,5542
NQU15,2015-07-13 12:00,13,4475,4479,4474.75,4478.25,4619
NQU15,2015-07-13 12:30,13,4478.5,4480.25,4473,4475.75,4835
NQU15,2015-07-13 13:00,13,4476,4482.5,4476,4479,6200
NQU15,2015-07-13 13:30,13,4479,4487.25,4477.25,4485.25,10033
NQU15,2015-07-13 14:00,13,4485.5,4490,4483.25,4489.75,7676
NQU15,2015-07-13 14:30,13,4489.25,4491.75,4485.5,4486,17960
NQU15,2015-07-13 15:00,13,4486,4488.75,4485.75,4487.5,5332
NQU15,2015-07-13 15:30,13,4487.75,4488.25,4486.75,4486.75,312
NQU15,2015-07-13 16:00,13,4487,4488.75,4486.75,4488.25,207
NQU15,2015-07-13 17:00,14,4487.25,4487.75,4484.5,4487.25,329
NQU15,2015-07-13 17:30,14,4486.75,4487,4485.75,4485.75,52
NQU15,2015-07-13 18:00,14,4486.5,4487,4485.75,4486,161
NQU15,2015-07-13 18:30,14,4486,4488,4485.75,4487.75,216
NQU15,2015-07-13 19:00,14,4487.75,4488.5,4487.25,4487.75,215
NQU15,2015-07-13 19:30,14,4488,4490,4487,4488.25,253
NQU15,2015-07-13 20:00,14,4488.5,4489,4487,4487.5,145
NQU15,2015-07-13 20:30,14,4487.5,4489,4487.25,4487.75,119
NQU15,2015-07-13 21:00,14,4487.5,4489,4486.5,4488,189
NQU15,2015-07-13 21:30,14,4488,4489.25,4488,4489,157
NQU15,2015-07-13 22:00,14,4488.5,4488.75,4487,4487,94
NQU15,2015-07-13 22:30,14,4487.25,4488.25,4486.75,4487.75,162
NQU15,2015-07-13 23:00,14,4487.75,4488.25,4487.75,4488,40
NQU15,2015-07-13 23:30,14,4488,4488.75,4487.75,4488.5,34
NQU15,2015-07-14 00:00,14,4488,4488.5,4487.25,4487.5,351
NQU15,2015-07-14 00:30,14,4487.25,4488.75,4487.25,4488.5,278
NQU15,2015-07-14 01:00,14,4488.75,4494.5,4488.75,4490.75,1731
NQU15,2015-07-14 01:30,14,4490.5,4490.5,4487.75,4490.25,460
NQU15,2015-07-14 02:00,14,4490.75,4491.75,4488.5,4489.25,900
NQU15,2015-07-14 02:30,14,4489.25,4492.5,4488.25,4489.25,427
NQU15,2015-07-14 03:00,14,4489.5,4492.25,4488,4490.25,731
NQU15,2015-07-14 03:30,14,4490,4492.75,4489,4491.75,666
NQU15,2015-07-14 04:00,14,4491.75,4491.75,4489,4489,614
NQU15,2015-07-14 04:30,14,4489,4490.25,4488.5,4488.75,677
NQU15,2015-07-14 05:00,14,4488.75,4491.25,4488.5,4489.5,652
NQU15,2015-07-14 05:30,14,4489.25,4490.25,4488.75,4489.75,472
NQU15,2015-07-14 06:00,14,4490,4491.75,4489.25,4491.25,1268
NQU15,2015-07-14 06:30,14,4491,4492,4490,4490.5,615
NQU15,2015-07-14 07:00,14,4490.5,4495.5,4490.25,4494,2425
NQU15,2015-07-14 07:30,14,4494,4494.75,4489.25,4490,4335
NQU15,2015-07-14 08:00,14,4490,4493.5,4489.5,4493.25,2914
NQU15,2015-07-14 08:30,14,4493,4504.5,4491,4503,26057
NQU15,2015-07-14 09:00,14,4503,4509.75,4499.75,4508.25,15300
NQU15,2015-07-14 09:30,14,4508.25,4511.75,4505,4510.25,10961
NQU15,2015-07-14 10:00,14,4510.25,4517.75,4510,4517,10993
NQU15,2015-07-14 10:30,14,4517.25,4523.75,4517,4521.5,10698
NQU15,2015-07-14 11:00,14,4521.5,4523.75,4516.5,4517.75,6269
NQU15,2015-07-14 11:30,14,4518.25,4519.5,4514.5,4517.25,4786
NQU15,2015-07-14 12:00,14,4517.25,4522,4514.5,4522,4211
NQU15,2015-07-14 12:30,14,4521.75,4523.5,4519.25,4522.5,3576
NQU15,2015-07-14 13:00,14,4522.5,4524.5,4520,4524,5087
NQU15,2015-07-14 13:30,14,4524,4528.75,4523.5,4526.25,8235
NQU15,2015-07-14 14:00,14,4526.25,4529.75,4526,4526.25,6401
NQU15,2015-07-14 14:30,14,4526.25,4527,4516.25,4516.75,15193
NQU15,2015-07-14 15:00,14,4516.75,4519,4515.75,4518,5045
NQU15,2015-07-14 15:30,14,4517.5,4520.5,4516.75,4520.5,652
NQU15,2015-07-14 16:00,14,4520.25,4521.75,4520,4520.75,310
NQU15,2015-07-14 17:00,15,4519.25,4520.75,4516.5,4517.75,437
NQU15,2015-07-14 17:30,15,4517.5,4518.5,4516.75,4517,93
NQU15,2015-07-14 18:00,15,4517.25,4517.75,4516.75,4517.5,108
NQU15,2015-07-14 18:30,15,4517.5,4517.5,4515.5,4515.5,199
NQU15,2015-07-14 19:00,15,4515.5,4519.5,4515.5,4519,336
NQU15,2015-07-14 19:30,15,4518.75,4520,4518.25,4519.75,124
NQU15,2015-07-14 20:00,15,4519.25,4526,4518.75,4523.75,511
NQU15,2015-07-14 20:30,15,4524,4527.75,4524,4525,375
NQU15,2015-07-14 21:00,15,4525.25,4532.5,4525.25,4527,1550
NQU15,2015-07-14 21:30,15,4527.25,4527.75,4524.75,4525,258
NQU15,2015-07-14 22:00,15,4524.75,4526.25,4524.75,4525,121
NQU15,2015-07-14 22:30,15,4524.75,4526,4524.5,4526,188
NQU15,2015-07-14 23:00,15,4525.5,4526.75,4525.25,4525.75,101
NQU15,2015-07-14 23:30,15,4525.75,4526,4523,4523.25,303
NQU15,2015-07-15 00:00,15,4523.75,4525,4521.5,4522.75,149
NQU15,2015-07-15 00:30,15,4522.5,4524.75,4521.75,4523.75,225
NQU15,2015-07-15 01:00,15,4523.75,4524.75,4521.75,4522.25,256
NQU15,2015-07-15 01:30,15,4522,4525,4522,4524.75,211
NQU15,2015-07-15 02:00,15,4525,4527.25,4522.25,4523.25,854
NQU15,2015-07-15 02:30,15,4523.25,4523.25,4519.25,4520.75,460
NQU15,2015-07-15 03:00,15,4520.75,4526.5,4520.25,4525.5,552
NQU15,2015-07-15 03:30,15,4525.75,4527.25,4523.75,4526.5,682
NQU15,2015-07-15 04:00,15,4526.5,4527.5,4525.25,4526.75,517
NQU15,2015-07-15 04:30,15,4526.25,4526.75,4525.25,4526.25,415
NQU15,2015-07-15 05:00,15,4526,4527.75,4525.25,4527.25,450
NQU15,2015-07-15 05:30,15,4527.25,4527.5,4525.25,4526.25,897
NQU15,2015-07-15 06:00,15,4526.5,4527.75,4525.75,4526.5,1749
NQU15,2015-07-15 06:30,15,4526.5,4528.25,4526,4527,1177
NQU15,2015-07-15 07:00,15,4527.25,4528.25,4525.25,4526.75,948
NQU15,2015-07-15 07:30,15,4526.25,4527.75,4524.25,4525.5,2640
NQU15,2015-07-15 08:00,15,4525.75,4527.25,4523.25,4525.75,2463
NQU15,2015-07-15 08:30,15,4526,4535,4519.5,4534,25102
NQU15,2015-07-15 09:00,15,4534,4537.75,4526.75,4527.25,13081
NQU15,2015-07-15 09:30,15,4527,4536.75,4526.5,4534.75,9900
NQU15,2015-07-15 10:00,15,4534.75,4539.5,4532.75,4533.25,10038
NQU15,2015-07-15 10:30,15,4533.5,4536.75,4527.75,4530.75,8617
NQU15,2015-07-15 11:00,15,4530.5,4533.75,4526.75,4531,5779
NQU15,2015-07-15 11:30,15,4531,4534.5,4525.25,4529,7420
NQU15,2015-07-15 12:00,15,4528.75,4532.75,4526,4531.5,5521
NQU15,2015-07-15 12:30,15,4531.25,4533.75,4527,4527.5,3663
NQU15,2015-07-15 13:00,15,4527.75,4530.5,4525.75,4526.75,4856
NQU15,2015-07-15 13:30,15,4526.75,4526.75,4509.25,4515.75,22919
NQU15,2015-07-15 14:00,15,4515.75,4519,4511.5,4517,14320
NQU15,2015-07-15 14:30,15,4517.25,4522.5,4515,4522.5,21340
NQU15,2015-07-15 15:00,15,4522.5,4539,4519.75,4537.25,11184
NQU15,2015-07-15 15:30,15,4536.75,4537.25,4534.25,4536,1242
NQU15,2015-07-15 16:00,15,4536,4538.75,4535.75,4536.75,921
NQU15,2015-07-15 17:00,16,4534.5,4534.75,4531,4533,411
NQU15,2015-07-15 17:30,16,4533,4542.75,4531.75,4539.75,990
NQU15,2015-07-15 18:00,16,4540.25,4542.75,4539.75,4541,501
NQU15,2015-07-15 18:30,16,4541.25,4541.75,4539.25,4539.75,424
NQU15,2015-07-15 19:00,16,4539.75,4539.75,4537.25,4537.5,368
NQU15,2015-07-15 19:30,16,4537.25,4541,4537,4540.25,244
NQU15,2015-07-15 20:00,16,4540.5,4541.75,4539.25,4539.25,292
NQU15,2015-07-15 20:30,16,4539.5,4543.5,4539.5,4542.5,260
NQU15,2015-07-15 21:00,16,4543,4548,4542.5,4546.25,972
NQU15,2015-07-15 21:30,16,4546.25,4553.5,4546,4551.5,1236
NQU15,2015-07-15 22:00,16,4551.25,4551.5,4547,4547,662
NQU15,2015-07-15 22:30,16,4547,4547.75,4545.75,4547.75,286
NQU15,2015-07-15 23:00,16,4547.25,4548.5,4547,4548.25,126
NQU15,2015-07-15 23:30,16,4548.75,4550.25,4547.5,4548.5,302
NQU15,2015-07-16 00:00,16,4548,4549.25,4546.25,4549.25,227
NQU15,2015-07-16 00:30,16,4549.25,4550.5,4547.5,4550.25,280
NQU15,2015-07-16 01:00,16,4550.5,4552.5,4547,4549.25,866
NQU15,2015-07-16 01:30,16,4549,4549.25,4546.75,4548.5,392
NQU15,2015-07-16 02:00,16,4548.25,4551,4546.5,4550,1107
NQU15,2015-07-16 02:30,16,4550.25,4552.75,4549,4550.5,838
NQU15,2015-07-16 03:00,16,4550.5,4552.75,4549.5,4552,602
NQU15,2015-07-16 03:30,16,4552.25,4558.5,4551.75,4557,1995
NQU15,2015-07-16 04:00,16,4556.75,4557.25,4554.25,4555.25,798
NQU15,2015-07-16 04:30,16,4554.75,4557.25,4554,4556.25,961
NQU15,2015-07-16 05:00,16,4556,4557.5,4555.25,4556.25,801
NQU15,2015-07-16 05:30,16,4556.25,4556.25,4553.5,4554.75,2142
NQU15,2015-07-16 06:00,16,4555,4556.25,4554,4555.75,2830
NQU15,2015-07-16 06:30,16,4556,4557.5,4554.5,4556,1867
NQU15,2015-07-16 07:00,16,4555.75,4557.25,4554.5,4555.25,1638
NQU15,2015-07-16 07:30,16,4554.75,4561.25,4554.25,4559,3103
NQU15,2015-07-16 08:00,16,4558.75,4562.5,4558.5,4559.75,3056
NQU15,2015-07-16 08:30,16,4559.75,4565,4551,4560.5,29934
NQU15,2015-07-16 09:00,16,4560,4563,4554.75,4560,15514
NQU15,2015-07-16 09:30,16,4559.75,4567.5,4558.75,4565,10134
NQU15,2015-07-16 10:00,16,4565.25,4569.5,4565,4568.5,7698
NQU15,2015-07-16 10:30,16,4568.5,4575.75,4568.5,4571,10717
NQU15,2015-07-16 11:00,16,4571,4578.5,4570.75,4576.25,6620
NQU15,2015-07-16 11:30,16,4576.25,4577,4570.25,4571,6090
NQU15,2015-07-16 12:00,16,4570.75,4573.75,4569.25,4572.75,5964
NQU15,2015-07-16 12:30,16,4572.75,4574.25,4569,4570.5,5280
NQU15,2015-07-16 13:00,16,4570.5,4575.5,4570,4573.5,5384
NQU15,2015-07-16 13:30,16,4573.5,4578.5,4572.5,4577.25,7491
NQU15,2015-07-16 14:00,16,4577.25,4584.25,4575.75,4583.5,12383
NQU15,2015-07-16 14:30,16,4583.75,4586.5,4581.25,4585,16451
NQU15,2015-07-16 15:00,16,4585.25,4600.25,4583.25,4598.25,13991
NQU15,2015-07-16 15:30,16,4598.5,4608.25,4598.25,4605.75,2007
NQU15,2015-07-16 16:00,16,4605.75,4612.5,4605.5,4611.75,945
NQU15,2015-07-16 17:00,17,4609.75,4613,4609.75,4610.75,1279
NQU15,2015-07-16 17:30,17,4611,4614,4610.75,4613.5,234
NQU15,2015-07-16 18:00,17,4613.25,4618.25,4613.25,4616.75,625
NQU15,2015-07-16 18:30,17,4616.5,4616.5,4615,4615.25,269
NQU15,2015-07-16 19:00,17,4616,4616.25,4613.25,4613.25,325
NQU15,2015-07-16 19:30,17,4613.25,4614.75,4613,4614,253
NQU15,2015-07-16 20:00,17,4613.75,4615,4613.25,4615,230
NQU15,2015-07-16 20:30,17,4615,4615.75,4613.25,4614.25,335
NQU15,2015-07-16 21:00,17,4614.5,4615.25,4612.5,4612.75,264
NQU15,2015-07-16 21:30,17,4612.75,4612.75,4610.5,4610.5,420
NQU15,2015-07-16 22:00,17,4610.75,4611,4609.75,4610,232
NQU15,2015-07-16 22:30,17,4610,4610,4608.25,4608.75,246
NQU15,2015-07-16 23:00,17,4609,4609.25,4607.75,4609,220
NQU15,2015-07-16 23:30,17,4608.75,4610.5,4608.5,4610,102
NQU15,2015-07-17 00:00,17,4610,4611,4608,4608.25,292
NQU15,2015-07-17 00:30,17,4608.25,4611.25,4608,4611,296
NQU15,2015-07-17 01:00,17,4611.25,4612.75,4609,4612.25,400
NQU15,2015-07-17 01:30,17,4612.25,4615.5,4612,4613.5,520
NQU15,2015-07-17 02:00,17,4613.75,4614,4607.5,4610.5,1073
NQU15,2015-07-17 02:30,17,4610.5,4611.5,4608,4609.75,658
NQU15,2015-07-17 03:00,17,4609.75,4610.75,4607.5,4607.75,609
NQU15,2015-07-17 03:30,17,4607.75,4610.25,4607.25,4610,806
NQU15,2015-07-17 04:00,17,4609.5,4613.75,4609.5,4612,1307
NQU15,2015-07-17 04:30,17,4612,4613.25,4610.75,4610.75,635
NQU15,2015-07-17 05:00,17,4610.5,4612,4609.5,4609.75,528
NQU15,2015-07-17 05:30,17,4609.5,4612,4609.5,4610.5,546
NQU15,2015-07-17 06:00,17,4610.25,4615.5,4610.25,4615.25,2937
NQU15,2015-07-17 06:30,17,4615.25,4615.5,4613.5,4614.25,1373
NQU15,2015-07-17 07:00,17,4614.25,4620.25,4614,4619.25,2701
NQU15,2015-07-17 07:30,17,4619.25,4621,4617,4619,2495
NQU15,2015-07-17 08:00,17,4619,4623.75,4617.75,4623.25,5963
NQU15,2015-07-17 08:30,17,4623.5,4627.5,4615.5,4626.25,34589
NQU15,2015-07-17 09:00,17,4626.25,4632.5,4622,4627.75,20228
NQU15,2015-07-17 09:30,17,4627.75,4634.5,4625.5,4633,13902
NQU15,2015-07-17 10:00,17,4632.5,4636.25,4630.5,4635.75,8875
NQU15,2015-07-17 10:30,17,4635.75,4639.5,4632,4633.5,8931
NQU15,2015-07-17 11:00,17,4633.5,4634.75,4628.5,4632.5,7431
NQU15,2015-07-17 11:30,17,4632.5,4635.75,4630.75,4633.75,4768
NQU15,2015-07-17 12:00,17,4634,4635.25,4630.75,4634.5,4147
NQU15,2015-07-17 12:30,17,4634.5,4636.75,4632.25,4635,4936
NQU15,2015-07-17 13:00,17,4635,4644.5,4633.75,4643.5,8832
NQU15,2015-07-17 13:30,17,4643.75,4647.25,4643,4644.25,7861
NQU15,2015-07-17 14:00,17,4644.5,4646.75,4640.75,4646.5,7154
NQU15,2015-07-17 14:30,17,4646.25,4653.25,4645.5,4652.5,17274
NQU15,2015-07-17 15:00,17,4652.5,4653.5,4648,4651.25,5830
NQU15,2015-07-17 15:30,17,4650.25,4652,4649,4651.25,472
NQU15,2015-07-17 16:00,17,4651,4654,4651,4653.5,212
NQU15,2015-07-19 17:00,20,4649,4651.75,4646.5,4650,537
NQU15,2015-07-19 17:30,20,4650.5,4652.75,4650.25,4652.5,167
NQU15,2015-07-19 18:00,20,4652.5,4652.75,4650.75,4651,103
NQU15,2015-07-19 18:30,20,4651.25,4652,4650.75,4651.75,75
NQU15,2015-07-19 19:00,20,4651.75,4652.25,4651.5,4651.5,121
NQU15,2015-07-19 19:30,20,4651.5,4653.75,4651.25,4653.5,249
NQU15,2015-07-19 20:00,20,4653.25,4655.5,4653.25,4655,349
NQU15,2015-07-19 20:30,20,4655.25,4657.25,4653.5,4654,376
NQU15,2015-07-19 21:00,20,4653.5,4654.25,4650.75,4650.75,485
NQU15,2015-07-19 21:30,20,4651,4651.5,4650.5,4651.5,169
NQU15,2015-07-19 22:00,20,4651.5,4652.25,4651,4651.25,90
NQU15,2015-07-19 22:30,20,4651.25,4651.25,4650.25,4651,118
NQU15,2015-07-19 23:00,20,4651,4651,4650.5,4651,28
NQU15,2015-07-19 23:30,20,4651,4651,4650.5,4651,66
NQU15,2015-07-20 00:00,20,4651,4651.5,4650.75,4651.5,52
NQU15,2015-07-20 00:30,20,4651,4653,4650.75,4652.75,115
NQU15,2015-07-20 01:00,20,4652.75,4653,4651.25,4653,141
NQU15,2015-07-20 01:30,20,4652.75,4653,4652.25,4652.25,63
NQU15,2015-07-20 02:00,20,4652.5,4654,4652.5,4653,482
NQU15,2015-07-20 02:30,20,4653.25,4655.25,4653,4655.25,297
NQU15,2015-07-20 03:00,20,4655.25,4656.5,4655,4656,467
NQU15,2015-07-20 03:30,20,4656,4658.75,4653.75,4656.5,1177
NQU15,2015-07-20 04:00,20,4656.5,4656.75,4654,4654.75,534
NQU15,2015-07-20 04:30,20,4655,4657,4654.25,4656.75,404
NQU15,2015-07-20 05:00,20,4656.5,4658.75,4656.5,4656.5,545
NQU15,2015-07-20 05:30,20,4656.5,4658.5,4655,4658.25,1196
NQU15,2015-07-20 06:00,20,4658.25,4658.75,4657.5,4658,862
NQU15,2015-07-20 06:30,20,4658.25,4662.25,4657.75,4662.25,1170
NQU15,2015-07-20 07:00,20,4662.5,4663.75,4660.5,4663.5,1172
NQU15,2015-07-20 07:30,20,4663.75,4664,4661.25,4662.25,1292
NQU15,2015-07-20 08:00,20,4662.5,4667,4662.25,4662.75,3194
NQU15,2015-07-20 08:30,20,4663,4664,4650.25,4658.5,30716
NQU15,2015-07-20 09:00,20,4658.75,4659,4648.5,4655.25,15250
NQU15,2015-07-20 09:30,20,4655.25,4667.5,4654,4665.75,12935
NQU15,2015-07-20 10:00,20,4665.75,4671.75,4665.75,4668,8156
NQU15,2015-07-20 10:30,20,4668.25,4669.25,4664.5,4669,7203
NQU15,2015-07-20 11:00,20,4668.75,4671.75,4666,4667.75,5936
NQU15,2015-07-20 11:30,20,4668,4674.25,4667.5,4673,7475
NQU15,2015-07-20 12:00,20,4673,4679,4672.5,4678.75,5694
NQU15,2015-07-20 12:30,20,4678.5,4678.5,4672,4673,8487
NQU15,2015-07-20 13:00,20,4673,4683.75,4672.5,4681.5,9100
NQU15,2015-07-20 13:30,20,4681.5,4684,4680.25,4682.5,7639
NQU15,2015-07-20 14:00,20,4682.5,4686,4678.5,4679.5,9979
NQU15,2015-07-20 14:30,20,4679.5,4680.5,4666.5,4669.5,16638
NQU15,2015-07-20 15:00,20,4669.5,4672.5,4667,4671.25,5409
NQU15,2015-07-20 15:30,20,4671,4671.25,4669.5,4670.75,570
NQU15,2015-07-20 16:00,20,4670.75,4674,4670.25,4672.75,289
NQU15,2015-07-20 17:00,21,4671.25,4672,4667.75,4668.5,514
NQU15,2015-07-20 17:30,21,4668.5,4669.25,4667.5,4669,148
NQU15,2015-07-20 18:00,21,4669.25,4671,4669.25,4671,329
NQU15,2015-07-20 18:30,21,4671,4672.25,4670.25,4672,164
NQU15,2015-07-20 19:00,21,4671.75,4671.75,4669.5,4669.75,269
NQU15,2015-07-20 19:30,21,4669.5,4672.25,4669.25,4672,238
NQU15,2015-07-20 20:00,21,4671.75,4671.75,4668.5,4668.5,132
NQU15,2015-07-20 20:30,21,4668.5,4671.5,4668.5,4671,165
NQU15,2015-07-20 21:00,21,4671.25,4671.75,4670.5,4671,123
NQU15,2015-07-20 21:30,21,4671.25,4672.75,4671,4672.75,133
NQU15,2015-07-20 22:00,21,4672.75,4675.25,4672.25,4674.25,206
NQU15,2015-07-20 22:30,21,4674.5,4675.75,4674,4674,192
NQU15,2015-07-20 23:00,21,4674.25,4675.75,4673.75,4675.5,75
NQU15,2015-07-20 23:30,21,4675.5,4677.5,4675.25,4677.5,294
NQU15,2015-07-21 00:00,21,4677.75,4679.5,4677,4679.5,317
NQU15,2015-07-21 00:30,21,4679.5,4682.5,4679.5,4681,495
NQU15,2015-07-21 01:00,21,4680.25,4680.5,4676.5,4677.5,368
NQU15,2015-07-21 01:30,21,4677.25,4680.5,4677,4680.5,461
NQU15,2015-07-21 02:00,21,4680.25,4683,4677.75,4679.75,975
NQU15,2015-07-21 02:30,21,4679.75,4680.75,4675.75,4677.5,723
NQU15,2015-07-21 03:00,21,4677,4677.5,4675.75,4677,514
NQU15,2015-07-21 03:30,21,4677,4678.75,4673.25,4674,740
NQU15,2015-07-21 04:00,21,4673.75,4675,4672.5,4674.25,633
NQU15,2015-07-21 04:30,21,4674.25,4676.5,4674,4675.25,364
NQU15,2015-07-21 05:00,21,4675.25,4678,4675.25,4677.25,350
NQU15,2015-07-21 05:30,21,4677.5,4678.75,4677.5,4677.5,337
NQU15,2015-07-21 06:00,21,4677.75,4679.5,4676.75,4678.25,1239
NQU15,2015-07-21 06:30,21,4678.5,4679.5,4676,4676.25,1657
NQU15,2015-07-21 07:00,21,4676.5,4678,4673.75,4674.5,1494
NQU15,2015-07-21 07:30,21,4674.25,4677,4670.75,4671.25,1557
NQU15,2015-07-21 08:00,21,4671,4672.5,4669.5,4670.75,2772
NQU15,2015-07-21 08:30,21,4670.75,4676.25,4660.25,4676,27055
NQU15,2015-07-21 09:00,21,4676.25,4678.5,4663.75,4665.75,17083
NQU15,2015-07-21 09:30,21,4665.5,4666.25,4653.75,4660,20371
NQU15,2015-07-21 10:00,21,4659.75,4662.5,4654.5,4662.25,13915
NQU15,2015-07-21 10:30,21,4662,4668,4659.5,4666,10274
NQU15,2015-07-21 11:00,21,4666,4671,4665,4670.75,7166
NQU15,2015-07-21 11:30,21,4670.5,4674,4662,4665.25,8507
NQU15,2015-07-21 12:00,21,4665.25,4665.25,4657.25,4664,8800
NQU15,2015-07-21 12:30,21,4664.25,4667.5,4660.75,4665.5,6138
NQU15,2015-07-21 13:00,21,4665.5,4670.25,4656.75,4669.25,13684
NQU15,2015-07-21 13:30,21,4669.5,4670.5,4661.5,4666.25,10671
NQU15,2015-07-21 14:00,21,4666.25,4668.25,4662,4665,12895
NQU15,2015-07-21 14:30,21,4664.75,4672.75,4663.5,4665.75,16470
NQU15,2015-07-21 15:00,21,4665.5,4673.25,4665,4668.25,7848
NQU15,2015-07-21 15:30,21,4667,4668.25,4614.5,4620.75,18120
NQU15,2015-07-21 16:00,21,4620.5,4620.5,4611.5,4616,1668
NQU15,2015-07-21 17:00,22,4618,4622.5,4616,4619,1807
NQU15,2015-07-21 17:30,22,4618.75,4619.5,4614.75,4615,733
NQU15,2015-07-21 18:00,22,4615,4616.5,4614,4616.25,402
NQU15,2015-07-21 18:30,22,4616,4616.5,4615,4615,319
NQU15,2015-07-21 19:00,22,4615.25,4616,4615,4615.5,280
NQU15,2015-07-21 19:30,22,4615.5,4616,4614.75,4615.5,241
NQU15,2015-07-21 20:00,22,4615.75,4616.25,4614.25,4614.75,205
NQU15,2015-07-21 20:30,22,4614.75,4614.75,4610.5,4611.25,849
NQU15,2015-07-21 21:00,22,4611.25,4613,4610.25,4611,298
NQU15,2015-07-21 21:30,22,4610.5,4611.75,4610.25,4610.5,172
NQU15,2015-07-21 22:00,22,4610.5,4611.25,4610.25,4611,130
NQU15,2015-07-21 22:30,22,4610.5,4611.75,4610.5,4611.75,237
NQU15,2015-07-21 23:00,22,4611.75,4612,4610.5,4611,106
NQU15,2015-07-21 23:30,22,4611,4611.25,4605.75,4608.5,679
NQU15,2015-07-22 00:00,22,4608.5,4609.75,4606.5,4609.75,456
NQU15,2015-07-22 00:30,22,4609.75,4610,4606.5,4607,338
NQU15,2015-07-22 01:00,22,4607,4611.25,4607,4609.25,965
NQU15,2015-07-22 01:30,22,4609,4612.75,4606.25,4612,779
NQU15,2015-07-22 02:00,22,4612,4612.5,4604.5,4608.25,2009
NQU15,2015-07-22 02:30,22,4607.5,4613.75,4605.75,4613.5,998
NQU15,2015-07-22 03:00,22,4613,4614.5,4610.5,4614.25,1081
NQU15,2015-07-22 03:30,22,4614,4619.5,4614,4618,1468
NQU15,2015-07-22 04:00,22,4618,4620,4616.5,4619.25,551
NQU15,2015-07-22 04:30,22,4619,4619.5,4615.25,4615.5,632
NQU15,2015-07-22 05:00,22,4615.75,4617.25,4615,4616.25,673
NQU15,2015-07-22 05:30,22,4616,4618.5,4614.5,4614.75,1581
NQU15,2015-07-22 06:00,22,4615,4615.5,4612,4612.5,1056
NQU15,2015-07-22 06:30,22,4612.5,4613.25,4606,4606.25,2179
NQU15,2015-07-22 07:00,22,4606.25,4606.75,4601.25,4602.75,3424
NQU15,2015-07-22 07:30,22,4602.75,4603.5,4597.75,4599.5,2716
NQU15,2015-07-22 08:00,22,4599.75,4601.75,4588.75,4595.5,8100
NQU15,2015-07-22 08:30,22,4595.5,4632,4594.75,4630.75,57796
NQU15,2015-07-22 09:00,22,4631,4636.5,4625.75,4627,21164
NQU15,2015-07-22 09:30,22,4627.5,4628.25,4614.25,4626.25,17256
NQU15,2015-07-22 10:00,22,4626.5,4627,4613,4614.75,11493
NQU15,2015-07-22 10:30,22,4614.5,4618,4611,4616,7262
NQU15,2015-07-22 11:00,22,4616,4618.75,4608,4611.5,7095
NQU15,2015-07-22 11:30,22,4611.25,4614.5,4605.25,4613.75,6956
NQU15,2015-07-22 12:00,22,4614,4620,4613.5,4615.75,6498
NQU15,2015-07-22 12:30,22,4616,4619,4612.75,4617.25,4125
NQU15,2015-07-22 13:00,22,4617,4622.5,4613,4619,10949
NQU15,2015-07-22 13:30,22,4619.25,4624,4616.25,4622.75,9261
NQU15,2015-07-22 14:00,22,4622.75,4623.5,4610.25,4611,9025
NQU15,2015-07-22 14:30,22,4611.25,4615.75,4605.75,4615.5,18013
NQU15,2015-07-22 15:00,22,4615.75,4618.75,4612.5,4618.25,6260
NQU15,2015-07-22 15:30,22,4618,4622.25,4617,4622.25,756
NQU15,2015-07-22 16:00,22,4622,4623,4621,4623,285
NQU15,2015-07-22 17:00,23,4621.75,4627.75,4620.25,4623,1064
NQU15,2015-07-22 17:30,23,4622.75,4623.75,4622.75,4623.75,53
NQU15,2015-07-22 18:00,23,4623.75,4624.75,4623,4623.25,69
NQU15,2015-07-22 18:30,23,4623.5,4626.5,4623.25,4626,124
NQU15,2015-07-22 19:00,23,4625.5,4629.5,4623.5,4623.75,529
NQU15,2015-07-22 19:30,23,4624.25,4626.75,4623.75,4625.25,215
NQU15,2015-07-22 20:00,23,4625.5,4630,4624.25,4628.25,343
NQU15,2015-07-22 20:30,23,4628,4631,4627.5,4629.5,363
NQU15,2015-07-22 21:00,23,4629.75,4631.25,4629.75,4630.75,282
NQU15,2015-07-22 21:30,23,4630.75,4631,4629.5,4630.25,388
NQU15,2015-07-22 22:00,23,4630,4631,4629.75,4630.25,201
NQU15,2015-07-22 22:30,23,4630,4632.5,4629.75,4632,287
NQU15,2015-07-22 23:00,23,4632.25,4632.75,4631,4631.25,110
NQU15,2015-07-22 23:30,23,4631.75,4634.25,4631,4634.25,202
NQU15,2015-07-23 00:00,23,4633.75,4634.25,4632.75,4633,174
NQU15,2015-07-23 00:30,23,4633,4633.5,4632,4632.75,134
NQU15,2015-07-23 01:00,23,4632.25,4634.75,4631,4632.75,605
NQU15,2015-07-23 01:30,23,4632.25,4634.25,4630.75,4632.75,141
NQU15,2015-07-23 02:00,23,4633,4634,4628.25,4630.5,1375
NQU15,2015-07-23 02:30,23,4630,4632,4628.5,4630.25,873
NQU15,2015-07-23 03:00,23,4630.25,4630.5,4624,4628,904
NQU15,2015-07-23 03:30,23,4628,4628,4623,4626.75,1079
NQU15,2015-07-23 04:00,23,4626.75,4627,4625.5,4626.5,619
NQU15,2015-07-23 04:30,23,4626.5,4628.5,4626.5,4628.5,254
NQU15,2015-07-23 05:00,23,4628.5,4631.5,4628,4630,755
NQU15,2015-07-23 05:30,23,4630,4631,4626.25,4628.25,463
NQU15,2015-07-23 06:00,23,4628,4629.75,4623.25,4623.75,1329
NQU15,2015-07-23 06:30,23,4623.75,4626.75,4622,4624.75,1248
NQU15,2015-07-23 07:00,23,4624.75,4625,4620.75,4621.25,1270
NQU15,2015-07-23 07:30,23,4621.5,4624.5,4616.25,4616.5,2276
NQU15,2015-07-23 08:00,23,4616.5,4624,4615.75,4618.25,2844
NQU15,2015-07-23 08:30,23,4618.75,4626,4609.75,4616.5,25490
NQU15,2015-07-23 09:00,23,4616.5,4632.25,4613.5,4631.5,15620
NQU15,2015-07-23 09:30,23,4631.75,4632.75,4625,4630.75,9276
NQU15,2015-07-23 10:00,23,4631,4633.25,4620.5,4622.25,8920
NQU15,2015-07-23 10:30,23,4622.5,4622.5,4607.25,4609.5,13833
NQU15,2015-07-23 11:00,23,4609.5,4610.5,4599,4603.25,15078
NQU15,2015-07-23 11:30,23,4603,4607,4599.25,4604.25,7793
NQU15,2015-07-23 12:00,23,4604,4606,4597.5,4602.75,6544
NQU15,2015-07-23 12:30,23,4603,4613.75,4596.25,4611,10087
NQU15,2015-07-23 13:00,23,4611.5,4612.25,4602.5,4606.5,9694
NQU15,2015-07-23 13:30,23,4606.5,4610.5,4595.25,4597,12573
NQU15,2015-07-23 14:00,23,4596.75,4597.25,4584.25,4588.5,16027
NQU15,2015-07-23 14:30,23,4588.5,4596.75,4584.5,4596,18896
NQU15,2015-07-23 15:00,23,4596,4625,4595.25,4620.25,13224
NQU15,2015-07-23 15:30,23,4627.5,4632.75,4626.75,4632.75,3249
NQU15,2015-07-23 16:00,23,4632.5,4634.25,4631.25,4633.5,490
NQU15,2015-07-23 17:00,24,4633.5,4634,4630,4630.75,723
NQU15,2015-07-23 17:30,24,4631.5,4631.5,4630,4631.25,277
NQU15,2015-07-23 18:00,24,4631,4631,4627.5,4628.25,204
NQU15,2015-07-23 18:30,24,4628,4628.25,4626.25,4627.5,457
NQU15,2015-07-23 19:00,24,4628,4632,4628,4630.5,489
NQU15,2015-07-23 19:30,24,4630.25,4631,4629.5,4629.75,207
NQU15,2015-07-23 20:00,24,4630,4631.25,4629.25,4630.5,158
NQU15,2015-07-23 20:30,24,4631,4631.5,4624.75,4625.25,735
NQU15,2015-07-23 21:00,24,4625.5,4627,4624.5,4625.5,292
NQU15,2015-07-23 21:30,24,4625.25,4625.25,4623.5,4624.25,180
NQU15,2015-07-23 22:00,24,4624,4624.5,4620.5,4622.5,541
NQU15,2015-07-23 22:30,24,4622.75,4623.5,4621,4622,283
NQU15,2015-07-23 23:00,24,4622.5,4623.75,4621.75,4622.25,269
NQU15,2015-07-23 23:30,24,4622,4624,4622,4623.75,113
NQU15,2015-07-24 00:00,24,4624,4628.75,4623.75,4628.5,276
NQU15,2015-07-24 00:30,24,4628,4628.75,4625.75,4628,413
NQU15,2015-07-24 01:00,24,4628.25,4628.25,4623.25,4626,422
NQU15,2015-07-24 01:30,24,4626.25,4627.5,4625.75,4626.75,174
NQU15,2015-07-24 02:00,24,4626.75,4630,4623.5,4627.75,1102
NQU15,2015-07-24 02:30,24,4627.75,4629.5,4626,4629.25,705
NQU15,2015-07-24 03:00,24,4629.25,4638.75,4629,4635.25,2265
NQU15,2015-07-24 03:30,24,4635.5,4637.75,4634.25,4636.5,627
NQU15,2015-07-24 04:00,24,4636.75,4637,4632,4632.5,769
NQU15,2015-07-24 04:30,24,4632.5,4637.25,4632,4637.25,655
NQU15,2015-07-24 05:00,24,4637,4638,4635,4636,694
NQU15,2015-07-24 05:30,24,4636,4636.25,4633.5,4634.75,689
NQU15,2015-07-24 06:00,24,4634.75,4635,4631.5,4634.75,902
NQU15,2015-07-24 06:30,24,4634.75,4635,4624.25,4625.75,1738
NQU15,2015-07-24 07:00,24,4625.75,4630.25,4624.75,4627,2143
NQU15,2015-07-24 07:30,24,4627,4628,4620.75,4621.75,3977
NQU15,2015-07-24 08:00,24,4622,4624,4617.5,4621.25,4057
NQU15,2015-07-24 08:30,24,4621.25,4623.75,4600.5,4611.75,29430
NQU15,2015-07-24 09:00,24,4611.25,4615.25,4592,4595,19349
NQU15,2015-07-24 09:30,24,4594.75,4599.75,4590.75,4594.25,13900
NQU15,2015-07-24 10:00,24,4594.5,4601.75,4590.5,4598.5,12449
NQU15,2015-07-24 10:30,24,4598.75,4601,4589.5,4594,7318
NQU15,2015-07-24 11:00,24,4594,4595,4586.5,4587.75,6888
NQU15,2015-07-24 11:30,24,4587.75,4588.5,4576.5,4577.25,10342
NQU15,2015-07-24 12:00,24,4577.5,4581.25,4568.25,4571,11782
NQU15,2015-07-24 12:30,24,4570.75,4573.25,4557.25,4569.75,18532
NQU15,2015-07-24 13:00,24,4569.75,4571,4551.25,4555,13124
NQU15,2015-07-24 13:30,24,4555.5,4557.5,4545.75,4553.25,14048
NQU15,2015-07-24 14:00,24,4553,4559.75,4547.25,4548.25,14297
NQU15,2015-07-24 14:30,24,4548.5,4557,4544.5,4551.5,26911
NQU15,2015-07-24 15:00,24,4552,4563.75,4551,4563.75,8152
NQU15,2015-07-24 15:30,24,4562.75,4563.75,4560.25,4563,863
NQU15,2015-07-24 16:00,24,4563,4564.25,4561.75,4564,338
NQU15,2015-07-26 17:00,27,4562.25,4563,4558.5,4561,866
NQU15,2015-07-26 17:30,27,4561,4561.75,4559.75,4560.5,193
NQU15,2015-07-26 18:00,27,4561,4561.25,4557.25,4558.25,340
NQU15,2015-07-26 18:30,27,4558,4560.75,4557.5,4560,208
NQU15,2015-07-26 19:00,27,4560.25,4561.75,4558.25,4559.5,281
NQU15,2015-07-26 19:30,27,4560.25,4563.5,4559.5,4562.75,324
NQU15,2015-07-26 20:00,27,4562.5,4568.25,4562.5,4565.25,479
NQU15,2015-07-26 20:30,27,4565.5,4566.25,4564.25,4565.75,233
NQU15,2015-07-26 21:00,27,4565.75,4566,4561.5,4562.75,152
NQU15,2015-07-26 21:30,27,4562.5,4563.5,4560.25,4561.25,243
NQU15,2015-07-26 22:00,27,4561.25,4563,4560.75,4561,299
NQU15,2015-07-26 22:30,27,4561.25,4562.75,4559.75,4560.25,404
NQU15,2015-07-26 23:00,27,4560,4561.75,4559.75,4561.75,226
NQU15,2015-07-26 23:30,27,4562,4562,4557.5,4558.25,505
NQU15,2015-07-27 00:00,27,4558.5,4560.25,4558,4558.75,235
NQU15,2015-07-27 00:30,27,4558.75,4563.5,4558.75,4563,431
NQU15,2015-07-27 01:00,27,4562.75,4564,4560.25,4562.25,489
NQU15,2015-07-27 01:30,27,4562.25,4566,4555.75,4556.75,1014
NQU15,2015-07-27 02:00,27,4557,4560.5,4547.25,4551.5,2608
NQU15,2015-07-27 02:30,27,4551.5,4552.5,4542.5,4543.25,1481
NQU15,2015-07-27 03:00,27,4543.5,4554.5,4542.5,4553,1614
NQU15,2015-07-27 03:30,27,4553,4555,4549.75,4553.75,1018
NQU15,2015-07-27 04:00,27,4553.5,4554.75,4547.5,4548.25,594
NQU15,2015-07-27 04:30,27,4548,4548.75,4540.75,4542,1730
NQU15,2015-07-27 05:00,27,4542,4543.5,4540,4541.75,1763
NQU15,2015-07-27 05:30,27,4541.5,4542.25,4536.5,4537,3866
NQU15,2015-07-27 06:00,27,4537.25,4537.5,4526,4530.5,4604
NQU15,2015-07-27 06:30,27,4530.5,4536,4528.5,4530.75,4840
NQU15,2015-07-27 07:00,27,4531,4533,4525.25,4529.75,3496
NQU15,2015-07-27 07:30,27,4529.25,4533,4525.75,4532.75,5561
NQU15,2015-07-27 08:00,27,4532.75,4534.75,4523,4525.75,6969
NQU15,2015-07-27 08:30,27,4526,4533.75,4507.25,4531,42497
NQU15,2015-07-27 09:00,27,4531.25,4532.75,4516,4528,23151
NQU15,2015-07-27 09:30,27,4528,4545.25,4526.5,4534,23207
NQU15,2015-07-27 10:00,27,4534.25,4542,4521.5,4524,19057
NQU15,2015-07-27 10:30,27,4524,4526.75,4516.75,4524.5,14018
NQU15,2015-07-27 11:00,27,4524.25,4526.5,4515.25,4522.5,7567
NQU15,2015-07-27 11:30,27,4522.75,4523.75,4512.25,4515,6770
NQU15,2015-07-27 12:00,27,4515.25,4519.5,4508,4512,7570
NQU15,2015-07-27 12:30,27,4512,4519.75,4506.75,4517,16065
NQU15,2015-07-27 13:00,27,4516.75,4522.75,4513.5,4517.25,12105
NQU15,2015-07-27 13:30,27,4517.25,4520.75,4511.25,4514,14946
NQU15,2015-07-27 14:00,27,4514,4516.5,4508.75,4510.25,18852
NQU15,2015-07-27 14:30,27,4510.25,4514.25,4503.5,4514,24898
NQU15,2015-07-27 15:00,27,4514,4523,4512.75,4523,6455
NQU15,2015-07-27 15:30,27,4522.75,4522.75,4518.25,4519.5,945
NQU15,2015-07-27 16:00,27,4519.75,4520.75,4519.25,4519.5,144
NQU15,2015-07-27 17:00,28,4521.25,4523.5,4519.25,4520,560
NQU15,2015-07-27 17:30,28,4520,4522,4520,4521.75,195
NQU15,2015-07-27 18:00,28,4521.75,4523.25,4521.25,4522.25,359
NQU15,2015-07-27 18:30,28,4522.25,4522.25,4520.75,4521,128
NQU15,2015-07-27 19:00,28,4521,4522,4520.75,4520.75,201
NQU15,2015-07-27 19:30,28,4520.5,4521.75,4518.25,4518.5,190
NQU15,2015-07-27 20:00,28,4518.5,4520,4515,4515.5,563
NQU15,2015-07-27 20:30,28,4515.5,4525.75,4515.5,4519,869
NQU15,2015-07-27 21:00,28,4518.5,4528.75,4518,4526,643
NQU15,2015-07-27 21:30,28,4526.5,4535.5,4526.5,4534.5,1199
NQU15,2015-07-27 22:00,28,4534,4535,4531.75,4534.5,601
NQU15,2015-07-27 22:30,28,4534.75,4537.25,4534.5,4536.75,519
NQU15,2015-07-27 23:00,28,4537.25,4538.75,4536.75,4537.25,355
NQU15,2015-07-27 23:30,28,4537.25,4544.5,4537.25,4543,842
NQU15,2015-07-28 00:00,28,4542.75,4549.25,4539.5,4544,1178
NQU15,2015-07-28 00:30,28,4544,4544.5,4538.25,4538.5,945
NQU15,2015-07-28 01:00,28,4538.5,4545,4536.25,4540,784
NQU15,2015-07-28 01:30,28,4540,4542.75,4539.25,4540,895
NQU15,2015-07-28 02:00,28,4540.25,4543,4532.5,4539.25,2700
NQU15,2015-07-28 02:30,28,4539,4542.75,4533.25,4535.75,1522
NQU15,2015-07-28 03:00,28,4535.5,4538.75,4532,4533.25,1448
NQU15,2015-07-28 03:30,28,4533.25,4543,4532,4542.75,1766
NQU15,2015-07-28 04:00,28,4542.5,4544,4541.25,4541.25,1666
NQU15,2015-07-28 04:30,28,4541.75,4548.25,4541,4547.25,1123
NQU15,2015-07-28 05:00,28,4547.5,4548.5,4545,4546.5,1079
NQU15,2015-07-28 05:30,28,4546.75,4546.75,4540.5,4540.75,940
NQU15,2015-07-28 06:00,28,4541,4541.25,4538,4540.5,1121
NQU15,2015-07-28 06:30,28,4540.75,4541.75,4538,4539.75,694
NQU15,2015-07-28 07:00,28,4539.25,4543.25,4538,4541.25,4247
NQU15,2015-07-28 07:30,28,4541.25,4541.5,4536,4539,4062
NQU15,2015-07-28 08:00,28,4539,4539,4529.75,4533.25,3523
NQU15,2015-07-28 08:30,28,4533.25,4534,4501.25,4522,48764
NQU15,2015-07-28 09:00,28,4522,4523.25,4497,4499.75,41722
NQU15,2015-07-28 09:30,28,4500,4519,4498.5,4518.25,26424
NQU15,2015-07-28 10:00,28,4518,4524.5,4514.5,4523.25,15022
NQU15,2015-07-28 10:30,28,4523.5,4530.75,4522.75,4530,12059
NQU15,2015-07-28 11:00,28,4530,4541.75,4529.75,4541.25,10967
NQU15,2015-07-28 11:30,28,4541,4542,4534.75,4535.75,6694
NQU15,2015-07-28 12:00,28,4535.75,4550,4534,4547.75,10074
NQU15,2015-07-28 12:30,28,4547.75,4552.25,4541.5,4551.5,8892
NQU15,2015-07-28 13:00,28,4551.75,4561.25,4549.5,4558.75,14066
NQU15,2015-07-28 13:30,28,4558.5,4559.25,4551,4557.75,10504
NQU15,2015-07-28 14:00,28,4558,4558,4546.75,4547.5,11126
NQU15,2015-07-28 14:30,28,4547.5,4553.25,4547,4552,14769
NQU15,2015-07-28 15:00,28,4552,4560,4550.5,4556.75,9280
NQU15,2015-07-28 15:30,28,4557,4559.5,4557,4559.25,740
NQU15,2015-07-28 16:00,28,4559.25,4560,4558.5,4559.5,315
NQU15,2015-07-28 17:00,29,4558,4558.5,4554.75,4558,337
NQU15,2015-07-28 17:30,29,4558,4559.75,4557.75,4558.5,199
NQU15,2015-07-28 18:00,29,4558.5,4559.5,4558.25,4559.25,67
NQU15,2015-07-28 18:30,29,4559.25,4559.25,4557,4557.5,149
NQU15,2015-07-28 19:00,29,4558,4559,4556.75,4558,222
NQU15,2015-07-28 19:30,29,4557,4557.5,4556.25,4556.25,98
NQU15,2015-07-28 20:00,29,4556.5,4557.5,4556.25,4556.75,84
NQU15,2015-07-28 20:30,29,4556.5,4557.25,4553.5,4553.75,370
NQU15,2015-07-28 21:00,29,4554,4554.75,4553,4553,144
NQU15,2015-07-28 21:30,29,4553,4553.5,4551,4551.5,356
NQU15,2015-07-28 22:00,29,4551.5,4553,4549.75,4551.5,353
NQU15,2015-07-28 22:30,29,4551.75,4553.5,4549.25,4549.75,484
NQU15,2015-07-28 23:00,29,4549.75,4550.75,4548.75,4550.5,142
NQU15,2015-07-28 23:30,29,4550.5,4551,4550,4550.5,172
NQU15,2015-07-29 00:00,29,4550.75,4551.5,4549.75,4550,142
NQU15,2015-07-29 00:30,29,4549.75,4553,4548.5,4552.75,248
NQU15,2015-07-29 01:00,29,4552,4556,4550.75,4555.5,529
NQU15,2015-07-29 01:30,29,4555.5,4565.25,4555.5,4563.75,1396
NQU15,2015-07-29 02:00,29,4564,4569.25,4557.5,4568.25,1901
NQU15,2015-07-29 02:30,29,4568.5,4568.5,4561.25,4561.75,1084
NQU15,2015-07-29 03:00,29,4561.5,4564.75,4557.25,4557.25,1612
NQU15,2015-07-29 03:30,29,4557,4565.5,4555.25,4564,1574
NQU15,2015-07-29 04:00,29,4564.5,4569.75,4562,4567.5,1366
NQU15,2015-07-29 04:30,29,4567.75,4569,4565.25,4567.25,823
NQU15,2015-07-29 05:00,29,4567,4568.5,4562.5,4564,1278
NQU15,2015-07-29 05:30,29,4563.75,4568.5,4563,4566.25,874
NQU15,2015-07-29 06:00,29,4566.5,4572.75,4565,4570.25,2140
NQU15,2015-07-29 06:30,29,4570.25,4570.25,4566.5,4569,914
NQU15,2015-07-29 07:00,29,4569,4569.75,4560.75,4563,2595
NQU15,2015-07-29 07:30,29,4563.25,4564.5,4556,4556,2661
NQU15,2015-07-29 08:00,29,4556.5,4562.5,4556,4562.5,3430
NQU15,2015-07-29 08:30,29,4562.25,4568.5,4549.25,4552.25,26736
NQU15,2015-07-29 09:00,29,4552.5,4562,4544,4554.5,20248
NQU15,2015-07-29 09:30,29,4554.5,4566,4554.5,4561,13271
NQU15,2015-07-29 10:00,29,4560.75,4566.25,4555.5,4559.25,13027
NQU15,2015-07-29 10:30,29,4559,4567.25,4557.25,4565.5,8423
NQU15,2015-07-29 11:00,29,4565.5,4566.5,4555.5,4559.5,6667
NQU15,2015-07-29 11:30,29,4559.5,4563.5,4556.25,4560.75,6237
NQU15,2015-07-29 12:00,29,4560.25,4562.75,4558.5,4560.5,3521
NQU15,2015-07-29 12:30,29,4560.75,4561.75,4554.5,4556,5624
NQU15,2015-07-29 13:00,29,4557.25,4571.5,4548.75,4561.25,28988
NQU15,2015-07-29 13:30,29,4561.5,4579.5,4561.25,4574.75,14975
NQU15,2015-07-29 14:00,29,4574.75,4578,4569,4575,12143
NQU15,2015-07-29 14:30,29,4575,4578.25,4567,4570.5,21152
NQU15,2015-07-29 15:00,29,4570.25,4572.5,4559.25,4564.75,9533
NQU15,2015-07-29 15:30,29,4566.75,4568,4564.25,4565.5,586
NQU15,2015-07-29 16:00,29,4565,4570.5,4564.5,4569.5,404
NQU15,2015-07-29 17:00,30,4562.75,4564,4559.25,4561.5,528
NQU15,2015-07-29 17:30,30,4561.5,4561.5,4559.25,4559.25,218
NQU15,2015-07-29 18:00,30,4560,4560.75,4559.25,4560.25,121
NQU15,2015-07-29 18:30,30,4560.5,4561.5,4560.25,4561.5,110
NQU15,2015-07-29 19:00,30,4561.25,4562.5,4560,4562.5,247
NQU15,2015-07-29 19:30,30,4562.5,4562.75,4561.5,4561.5,82
NQU15,2015-07-29 20:00,30,4562.25,4562.75,4560.75,4561.5,137
NQU15,2015-07-29 20:30,30,4560.75,4562.25,4560,4562,513
NQU15,2015-07-29 21:00,30,4562,4565.25,4561.75,4563.25,428
NQU15,2015-07-29 21:30,30,4563.75,4564.25,4562.75,4563,104
NQU15,2015-07-29 22:00,30,4562.75,4563.25,4559.5,4561.5,249
NQU15,2015-07-29 22:30,30,4561,4561.75,4560.25,4561,77
NQU15,2015-07-29 23:00,30,4561.5,4563.25,4561.25,4563,107
NQU15,2015-07-29 23:30,30,4562.75,4564.25,4562.75,4564.25,113
NQU15,2015-07-30 00:00,30,4564,4564,4562.5,4563.75,108
NQU15,2015-07-30 00:30,30,4563,4567,4562.5,4565.75,214
NQU15,2015-07-30 01:00,30,4566.25,4568.75,4566.25,4566.25,363
NQU15,2015-07-30 01:30,30,4566.25,4566.25,4564,4565.75,250
NQU15,2015-07-30 02:00,30,4566,4567.75,4562,4566.5,1244
NQU15,2015-07-30 02:30,30,4566.5,4567.25,4557.75,4558,1308
NQU15,2015-07-30 03:00,30,4558,4564.5,4557.25,4561.25,878
NQU15,2015-07-30 03:30,30,4561,4564.25,4556.5,4564.25,1006
NQU15,2015-07-30 04:00,30,4564.5,4565,4562.75,4563.25,721
NQU15,2015-07-30 04:30,30,4563.25,4572.5,4563.25,4571.25,1405
NQU15,2015-07-30 05:00,30,4571,4577.75,4570.75,4575.75,1491
NQU15,2015-07-30 05:30,30,4576.25,4576.25,4571.25,4573,1015
NQU15,2015-07-30 06:00,30,4572.75,4574.25,4567.5,4568,1008
NQU15,2015-07-30 06:30,30,4568,4570.5,4567.75,4569.75,723
NQU15,2015-07-30 07:00,30,4569.5,4569.75,4560.5,4561.75,3092
NQU15,2015-07-30 07:30,30,4561.5,4564.25,4556.75,4560.25,3989
NQU15,2015-07-30 08:00,30,4560,4560.25,4553.25,4558.75,3398
NQU15,2015-07-30 08:30,30,4558.75,4566.25,4534.25,4535.25,39071
NQU15,2015-07-30 09:00,30,4535.25,4553.5,4530.75,4551.5,21347
NQU15,2015-07-30 09:30,30,4551.75,4557.5,4546.25,4548,17246
NQU15,2015-07-30 10:00,30,4547.75,4568,4542.75,4565.75,20312
NQU15,2015-07-30 10:30,30,4565.75,4578,4565.5,4577.25,14299
NQU15,2015-07-30 11:00,30,4577.25,4586.75,4574,4584.5,10824
NQU15,2015-07-30 11:30,30,4584.25,4592,4581.25,4591.75,8535
NQU15,2015-07-30 12:00,30,4591.5,4597.75,4588,4596,9239
NQU15,2015-07-30 12:30,30,4596.25,4597.75,4587.25,4588.75,9417
NQU15,2015-07-30 13:00,30,4589,4594.5,4588.25,4591.75,6135
NQU15,2015-07-30 13:30,30,4591.75,4596.75,4588.75,4594,7634
NQU15,2015-07-30 14:00,30,4594.25,4598.5,4592.75,4597.25,7698
NQU15,2015-07-30 14:30,30,4597.25,4598.75,4589.75,4590,16036
NQU15,2015-07-30 15:00,30,4590.25,4596.75,4588.5,4595.25,5761
NQU15,2015-07-30 15:30,30,4596,4596.75,4592.75,4595,594
NQU15,2015-07-30 16:00,30,4595,4595.25,4591.25,4591.5,356
NQU15,2015-07-30 17:00,31,4589.25,4590.25,4588,4588.5,594
NQU15,2015-07-30 17:30,31,4588.5,4589.25,4588,4589,139
NQU15,2015-07-30 18:00,31,4589,4589,4588,4588.5,157
NQU15,2015-07-30 18:30,31,4588.25,4589.5,4587.5,4589.5,164
NQU15,2015-07-30 19:00,31,4589.5,4590.75,4587.25,4590.5,269
NQU15,2015-07-30 19:30,31,4590.5,4591.25,4589,4590.5,208
NQU15,2015-07-30 20:00,31,4590.25,4590.5,4588.5,4589.25,249
NQU15,2015-07-30 20:30,31,4589.5,4590.5,4588.5,4590,116
NQU15,2015-07-30 21:00,31,4590.25,4592.25,4590,4591,245
NQU15,2015-07-30 21:30,31,4590.5,4591.75,4588.75,4591.5,284
NQU15,2015-07-30 22:00,31,4591.5,4591.75,4588,4590.5,273
NQU15,2015-07-30 22:30,31,4590.5,4590.75,4588.25,4589,146
NQU15,2015-07-30 23:00,31,4589.25,4591,4589,4590.5,55
NQU15,2015-07-30 23:30,31,4590,4592.5,4590,4592,94
NQU15,2015-07-31 00:00,31,4591.5,4592.5,4589.75,4591.25,294
NQU15,2015-07-31 00:30,31,4591,4593.5,4590.5,4593.5,267
NQU15,2015-07-31 01:00,31,4592.75,4594.5,4590.75,4591.75,690
NQU15,2015-07-31 01:30,31,4591.25,4593,4589.25,4593,328
NQU15,2015-07-31 02:00,31,4593.25,4601.75,4587.25,4597.5,2785
NQU15,2015-07-31 02:30,31,4597.75,4600,4594.5,4594.5,528
NQU15,2015-07-31 03:00,31,4594.75,4595,4590.75,4595,542
NQU15,2015-07-31 03:30,31,4595.5,4600,4594.5,4596.5,423
NQU15,2015-07-31 04:00,31,4596,4597,4593,4595.5,337
NQU15,2015-07-31 04:30,31,4595.5,4596,4587.25,4588.75,762
NQU15,2015-07-31 05:00,31,4589,4591.75,4587,4591,822
NQU15,2015-07-31 05:30,31,4591.5,4593.5,4590.5,4591.5,647
NQU15,2015-07-31 06:00,31,4591.25,4591.5,4585,4587.25,893
NQU15,2015-07-31 06:30,31,4587,4589,4585.25,4587.5,599
NQU15,2015-07-31 07:00,31,4587.75,4588.75,4583.25,4585,1648
NQU15,2015-07-31 07:30,31,4585,4608.5,4585,4608,10699
NQU15,2015-07-31 08:00,31,4608,4608.75,4603.25,4605.25,4517
NQU15,2015-07-31 08:30,31,4605,4608.25,4583.5,4584.25,34690
NQU15,2015-07-31 09:00,31,4584.5,4600.5,4582.25,4597.5,21218
NQU15,2015-07-31 09:30,31,4597.5,4606.75,4594,4603.5,14116
NQU15,2015-07-31 10:00,31,4603.5,4603.75,4592.75,4596,11840
NQU15,2015-07-31 10:30,31,4596,4602.5,4595.5,4596.75,5981
NQU15,2015-07-31 11:00,31,4597.25,4603.5,4596.25,4602,4801
NQU15,2015-07-31 11:30,31,4602,4602,4594.5,4594.75,5039
NQU15,2015-07-31 12:00,31,4594.75,4597.25,4587.25,4588.75,6275
NQU15,2015-07-31 12:30,31,4589,4589.75,4584.5,4586,8223
NQU15,2015-07-31 13:00,31,4586.25,4590.75,4578.25,4584,11709
NQU15,2015-07-31 13:30,31,4583.75,4587,4577.5,4582.75,12501
NQU15,2015-07-31 14:00,31,4583,4585.5,4576.25,4577.25,11790
NQU15,2015-07-31 14:30,31,4577.25,4586.75,4577.25,4585.5,21920
NQU15,2015-07-31 15:00,31,4585.75,4589.75,4582,4584,11526
NQU15,2015-07-31 15:30,31,4584,4585.5,4583.5,4584,388
NQU15,2015-07-31 16:00,31,4584,4586,4582.75,4583.25,435
NQU15,2015-08-02 17:00,3,4583.25,4587.25,4580.25,4586,490
NQU15,2015-08-02 17:30,3,4586.25,4586.25,4583.5,4584.75,249
NQU15,2015-08-02 18:00,3,4585,4585.25,4583,4584,89
NQU15,2015-08-02 18:30,3,4584.5,4587,4584.5,4586,170
NQU15,2015-08-02 19:00,3,4586,4586.25,4583,4584.25,133
NQU15,2015-08-02 19:30,3,4583.75,4584,4578.75,4579.5,258
NQU15,2015-08-02 20:00,3,4579.5,4579.5,4574.5,4576.5,607
NQU15,2015-08-02 20:30,3,4576,4578.75,4575,4578.5,434
NQU15,2015-08-02 21:00,3,4578.25,4581.5,4577.75,4578.5,264
NQU15,2015-08-02 21:30,3,4578.25,4579,4576.5,4577.25,119
NQU15,2015-08-02 22:00,3,4578,4578.25,4576.5,4576.5,114
NQU15,2015-08-02 22:30,3,4576.5,4579,4576.25,4577.75,168
NQU15,2015-08-02 23:00,3,4578,4578.25,4575.75,4576.75,138
NQU15,2015-08-02 23:30,3,4576.75,4578.25,4576.25,4578.25,61
NQU15,2015-08-03 00:00,3,4578,4579,4577,4577.75,242
NQU15,2015-08-03 00:30,3,4578,4579,4574.5,4574.5,336
NQU15,2015-08-03 01:00,3,4574.5,4577,4572.5,4574.75,731
NQU15,2015-08-03 01:30,3,4574.5,4578.5,4574.5,4578.5,342
NQU15,2015-08-03 02:00,3,4578.75,4580.75,4570.25,4570.5,1597
NQU15,2015-08-03 02:30,3,4570.25,4590,4568.25,4588,2575
NQU15,2015-08-03 03:00,3,4588.25,4589.75,4569,4573,3325
NQU15,2015-08-03 03:30,3,4572.75,4580.25,4572.5,4579.75,1011
NQU15,2015-08-03 04:00,3,4579.5,4586,4575.25,4576.75,1252
NQU15,2015-08-03 04:30,3,4576.75,4580.25,4576,4578.5,328
NQU15,2015-08-03 05:00,3,4578.5,4582.5,4578.5,4581.5,417
NQU15,2015-08-03 05:30,3,4582.25,4587.5,4581,4584.75,1046
NQU15,2015-08-03 06:00,3,4584.75,4588,4584,4586.5,580
NQU15,2015-08-03 06:30,3,4586.25,4587.25,4581.5,4582.25,687
NQU15,2015-08-03 07:00,3,4582.25,4588.25,4580.5,4585.75,981
NQU15,2015-08-03 07:30,3,4586.25,4586.75,4583,4583.5,1538
NQU15,2015-08-03 08:00,3,4583.5,4589.25,4582.25,4586.75,1954
NQU15,2015-08-03 08:30,3,4586.5,4599.25,4580.25,4595.25,30208
NQU15,2015-08-03 09:00,3,4595.25,4596,4572.75,4578.25,22481
NQU15,2015-08-03 09:30,3,4578.25,4581.75,4571,4579.5,16288
NQU15,2015-08-03 10:00,3,4579.75,4592.75,4578,4589.25,12367
NQU15,2015-08-03 10:30,3,4590.25,4593.75,4586.75,4589.5,7218
NQU15,2015-08-03 11:00,3,4589.25,4591,4580.25,4582.75,7170
NQU15,2015-08-03 11:30,3,4582.75,4582.75,4545.25,4549.75,24292
NQU15,2015-08-03 12:00,3,4549.5,4553,4540.5,4551,16449
NQU15,2015-08-03 12:30,3,4551,4561.75,4549.75,4556.5,15752
NQU15,2015-08-03 13:00,3,4556.25,4557,4548.25,4554.25,11376
NQU15,2015-08-03 13:30,3,4554,4562.75,4550.25,4555.25,14261
NQU15,2015-08-03 14:00,3,4555,4559.25,4551.25,4556.25,11632
NQU15,2015-08-03 14:30,3,4556.5,4573.75,4553.5,4572.5,23287
NQU15,2015-08-03 15:00,3,4572.25,4576.5,4570.25,4573.25,6851
NQU15,2015-08-03 15:30,3,4573.25,4574.75,4571,4573.25,982
NQU15,2015-08-03 16:00,3,4573.5,4573.75,4572,4573.75,172
NQU15,2015-08-03 17:00,4,4570.5,4570.5,4566.25,4569,761
NQU15,2015-08-03 17:30,4,4568.75,4570.5,4568,4570.5,159
NQU15,2015-08-03 18:00,4,4570,4570,4565.25,4565.5,395
NQU15,2015-08-03 18:30,4,4565.25,4566,4562.5,4564.25,367
NQU15,2015-08-03 19:00,4,4564,4566,4562.5,4564.25,480
NQU15,2015-08-03 19:30,4,4564.5,4566.75,4564.5,4566,318
NQU15,2015-08-03 20:00,4,4566.25,4567,4564.75,4567,120
NQU15,2015-08-03 20:30,4,4567,4571.75,4566.25,4569.5,485
NQU15,2015-08-03 21:00,4,4569.25,4571,4567.75,4569.25,247
NQU15,2015-08-03 21:30,4,4569,4569.75,4568.5,4569,167
NQU15,2015-08-03 22:00,4,4569.25,4571.25,4569,4570.25,126
NQU15,2015-08-03 22:30,4,4570.25,4570.25,4567.75,4568.25,250
NQU15,2015-08-03 23:00,4,4568.5,4569,4567.75,4568,133
NQU15,2015-08-03 23:30,4,4568.5,4569.25,4567.5,4568,209
NQU15,2015-08-04 00:00,4,4567.5,4573.75,4566.75,4572.75,415
NQU15,2015-08-04 00:30,4,4572.75,4574.75,4572,4574.5,378
NQU15,2015-08-04 01:00,4,4574.25,4574.25,4568.75,4569.25,531
NQU15,2015-08-04 01:30,4,4569.25,4572.75,4568.5,4571.75,355
NQU15,2015-08-04 02:00,4,4571.5,4571.5,4558.75,4560.25,1779
NQU15,2015-08-04 02:30,4,4560.25,4568,4559.5,4566,922
NQU15,2015-08-04 03:00,4,4566,4581.25,4564,4578.25,2731
NQU15,2015-08-04 03:30,4,4578.5,4580.25,4567.25,4569,1718
NQU15,2015-08-04 04:00,4,4569,4575,4568,4573.75,1485
NQU15,2015-08-04 04:30,4,4574,4575.5,4568,4568,1005
NQU15,2015-08-04 05:00,4,4568.25,4568.75,4561.5,4564.5,1597
NQU15,2015-08-04 05:30,4,4564.5,4564.5,4557.5,4561.25,2025
NQU15,2015-08-04 06:00,4,4561.5,4562.25,4555.75,4558,2525
NQU15,2015-08-04 06:30,4,4558.25,4563,4557.75,4562,1161
NQU15,2015-08-04 07:00,4,4562.25,4565.25,4560.75,4562,1748
NQU15,2015-08-04 07:30,4,4562.25,4570.5,4560.25,4569.25,2932
NQU15,2015-08-04 08:00,4,4569.5,4571.25,4566.5,4569,2472
NQU15,2015-08-04 08:30,4,4568.75,4574.5,4552.5,4564.75,34782
NQU15,2015-08-04 09:00,4,4564.75,4577.25,4561.75,4573.25,25874
NQU15,2015-08-04 09:30,4,4573.5,4575.25,4543.5,4546.75,22561
NQU15,2015-08-04 10:00,4,4546.5,4559.25,4545.75,4559,12203
NQU15,2015-08-04 10:30,4,4559.25,4561.25,4552.25,4558.5,8500
NQU15,2015-08-04 11:00,4,4557.75,4568.5,4557.25,4557.75,9884
NQU15,2015-08-04 11:30,4,4557.75,4563,4551,4554.5,7548
NQU15,2015-08-04 12:00,4,4554.5,4567.5,4552,4567.5,6774
NQU15,2015-08-04 12:30,4,4567.25,4575.25,4550.5,4553.5,20313
NQU15,2015-08-04 13:00,4,4553.5,4557,4546.25,4556.5,12800
NQU15,2015-08-04 13:30,4,4556.5,4572.5,4554.5,4569.5,13052
NQU15,2015-08-04 14:00,4,4569.25,4573.5,4559.75,4564.25,12145
NQU15,2015-08-04 14:30,4,4564,4568.75,4554.25,4562,20899
NQU15,2015-08-04 15:00,4,4562,4563.25,4551.25,4551.75,7075
NQU15,2015-08-04 15:30,4,4553.25,4555.25,4552.75,4555,522
NQU15,2015-08-04 16:00,4,4555.25,4555.25,4550.75,4551,926
NQU15,2015-08-04 17:00,5,4551.5,4554.75,4551,4554.75,377
NQU15,2015-08-04 17:30,5,4554.75,4555.25,4554.25,4555,180
NQU15,2015-08-04 18:00,5,4555.25,4556,4554.75,4555,124
NQU15,2015-08-04 18:30,5,4554.75,4554.75,4553.25,4553.5,175
NQU15,2015-08-04 19:00,5,4553.5,4555.25,4553,4553.5,269
NQU15,2015-08-04 19:30,5,4553.25,4555.25,4552.75,4554.75,199
NQU15,2015-08-04 20:00,5,4554.75,4555.5,4554,4555.25,176
NQU15,2015-08-04 20:30,5,4555.25,4558.5,4555.25,4557.75,324
NQU15,2015-08-04 21:00,5,4557.5,4563,4557.5,4563,644
NQU15,2015-08-04 21:30,5,4563,4563.75,4560,4561.75,162
NQU15,2015-08-04 22:00,5,4562.25,4562.5,4560.25,4560.75,387
NQU15,2015-08-04 22:30,5,4561,4561.25,4558.25,4559.25,185
NQU15,2015-08-04 23:00,5,4559.5,4559.5,4558.5,4559,94
NQU15,2015-08-04 23:30,5,4559,4559.75,4558.5,4558.75,95
NQU15,2015-08-05 00:00,5,4559,4560.25,4557.25,4558,216
NQU15,2015-08-05 00:30,5,4558,4559.25,4557.75,4558.75,196
NQU15,2015-08-05 01:00,5,4559,4563.75,4558.75,4563.75,811
NQU15,2015-08-05 01:30,5,4563.75,4565.5,4563,4563.75,588
NQU15,2015-08-05 02:00,5,4564,4568.25,4561.5,4564,1488
NQU15,2015-08-05 02:30,5,4563.75,4566.75,4563.25,4566,1428
NQU15,2015-08-05 03:00,5,4565.75,4566.5,4559.25,4562.25,1108
NQU15,2015-08-05 03:30,5,4562.5,4566.25,4561.5,4566,852
NQU15,2015-08-05 04:00,5,4566,4566.5,4564,4564.5,356
NQU15,2015-08-05 04:30,5,4564.75,4569.25,4564.25,4569.25,955
NQU15,2015-08-05 05:00,5,4569.5,4571.75,4568.5,4569.5,1922
NQU15,2015-08-05 05:30,5,4569.75,4572.75,4569.5,4570.25,1683
NQU15,2015-08-05 06:00,5,4570.25,4584.75,4570,4583.75,3769
NQU15,2015-08-05 06:30,5,4584,4586.25,4581.5,4581.75,2694
NQU15,2015-08-05 07:00,5,4582,4602.75,4582,4596.5,7636
NQU15,2015-08-05 07:30,5,4596.25,4597.25,4588.75,4588.75,3867
NQU15,2015-08-05 08:00,5,4589,4591.75,4587,4587.5,2983
NQU15,2015-08-05 08:30,5,4587.5,4617,4583,4614.75,41614
NQU15,2015-08-05 09:00,5,4614.75,4621,4608.25,4618.75,21777
NQU15,2015-08-05 09:30,5,4618.75,4624.5,4615.25,4622.25,14036
NQU15,2015-08-05 10:00,5,4622.75,4628,4619.75,4627,11357
NQU15,2015-08-05 10:30,5,4626.5,4629,4616.25,4617.5,11509
NQU15,2015-08-05 11:00,5,4617.25,4617.5,4604.75,4606.75,11746
NQU15,2015-08-05 11:30,5,4606.5,4610.5,4598,4610,13563
NQU15,2015-08-05 12:00,5,4610.5,4610.5,4593.5,4599.25,10578
NQU15,2015-08-05 12:30,5,4599,4601.25,4590.25,4594.25,8168
NQU15,2015-08-05 13:00,5,4594.25,4601.5,4592.5,4600,7898
NQU15,2015-08-05 13:30,5,4600.25,4609.5,4600,4602,14918
NQU15,2015-08-05 14:00,5,4602.25,4609.25,4601,4603.25,13178
NQU15,2015-08-05 14:30,5,4603.5,4603.5,4595,4597.5,16433
NQU15,2015-08-05 15:00,5,4597.25,4600.5,4592.25,4594.25,5696
NQU15,2015-08-05 15:30,5,4593.75,4594.75,4590.75,4594.75,734
NQU15,2015-08-05 16:00,5,4594.75,4595,4594,4594.5,81
NQU15,2015-08-05 17:00,6,4591.75,4593,4590.5,4590.75,2077
NQU15,2015-08-05 17:30,6,4591.25,4592,4591,4591.5,81
NQU15,2015-08-05 18:00,6,4591.75,4592.5,4591.5,4591.75,141
NQU15,2015-08-05 18:30,6,4592,4592.25,4589.5,4589.75,324
NQU15,2015-08-05 19:00,6,4590,4594,4589.5,4594,260
NQU15,2015-08-05 19:30,6,4594,4594.5,4591.75,4592,206
NQU15,2015-08-05 20:00,6,4592,4592.75,4587.5,4587.5,302
NQU15,2015-08-05 20:30,6,4587.5,4590.5,4587.25,4590.25,532
NQU15,2015-08-05 21:00,6,4590.25,4591.25,4589,4591,273
NQU15,2015-08-05 21:30,6,4591.25,4592,4589.5,4590.25,237
NQU15,2015-08-05 22:00,6,4589.75,4590.75,4588.75,4590.5,299
NQU15,2015-08-05 22:30,6,4590.5,4591,4590,4590.75,153
NQU15,2015-08-05 23:00,6,4590.75,4592,4589.5,4589.5,160
NQU15,2015-08-05 23:30,6,4589.75,4590.25,4588.25,4589,145
NQU15,2015-08-06 00:00,6,4589,4591,4587.5,4590,321
NQU15,2015-08-06 00:30,6,4589.5,4589.75,4587.5,4588.75,232
NQU15,2015-08-06 01:00,6,4589,4593.5,4589,4591.25,627
NQU15,2015-08-06 01:30,6,4591.25,4592.75,4590.5,4592.75,267
NQU15,2015-08-06 02:00,6,4593,4597.75,4586.75,4597.25,1852
NQU15,2015-08-06 02:30,6,4597.5,4598,4591,4592.5,907
NQU15,2015-08-06 03:00,6,4592.5,4599.75,4591.75,4598.25,1015
NQU15,2015-08-06 03:30,6,4598,4601.25,4596.25,4598,967
NQU15,2015-08-06 04:00,6,4597.75,4598.75,4591.5,4592.5,665
NQU15,2015-08-06 04:30,6,4592.5,4594.75,4590.5,4594.25,474
NQU15,2015-08-06 05:00,6,4594.25,4599.75,4594.25,4597.75,694
NQU15,2015-08-06 05:30,6,4597.75,4598.25,4593.25,4597.5,764
NQU15,2015-08-06 06:00,6,4597.5,4598.75,4595.75,4597.5,533
NQU15,2015-08-06 06:30,6,4597.5,4608.75,4597.5,4604.25,2468
NQU15,2015-08-06 07:00,6,4604.25,4605.25,4600,4604,1762
NQU15,2015-08-06 07:30,6,4603.5,4604,4596.75,4598.25,1439
NQU15,2015-08-06 08:00,6,4598.75,4602,4596.75,4602,1861
NQU15,2015-08-06 08:30,6,4602,4608,4565.75,4570.25,35053
NQU15,2015-08-06 09:00,6,4570.25,4578.75,4555,4555.5,21708
NQU15,2015-08-06 09:30,6,4555.5,4559.75,4546,4546,19452
NQU15,2015-08-06 10:00,6,4546,4548.5,4520.5,4522.5,26448
NQU15,2015-08-06 10:30,6,4522.25,4523.75,4508.75,4509.75,23263
NQU15,2015-08-06 11:00,6,4509.5,4516.75,4505,4513,13508
NQU15,2015-08-06 11:30,6,4512.75,4514.5,4502.75,4512.5,11864
NQU15,2015-08-06 12:00,6,4512.25,4526.75,4508.75,4524.5,12407
NQU15,2015-08-06 12:30,6,4524.75,4528.75,4518.5,4518.5,9742
NQU15,2015-08-06 13:00,6,4518.75,4528,4515,4528,8270
NQU15,2015-08-06 13:30,6,4528.25,4530,4520,4522.25,13680
NQU15,2015-08-06 14:00,6,4522.5,4524,4513.5,4513.75,11768
NQU15,2015-08-06 14:30,6,4513.75,4530,4511.5,4524.25,23424
NQU15,2015-08-06 15:00,6,4524.25,4526.75,4518.75,4526.5,8267
NQU15,2015-08-06 15:30,6,4526,4527.75,4525.75,4527.25,434
NQU15,2015-08-06 16:00,6,4527.25,4528.25,4526.75,4527.75,244
NQU15,2015-08-06 17:00,7,4527.25,4529.5,4526.75,4527.25,347
NQU15,2015-08-06 17:30,7,4527.25,4527.25,4526.5,4526.75,77
NQU15,2015-08-06 18:00,7,4527,4527,4525.75,4526.5,153
NQU15,2015-08-06 18:30,7,4525.5,4526.75,4523.75,4524.5,150
NQU15,2015-08-06 19:00,7,4524.5,4527,4523.5,4526,233
NQU15,2015-08-06 19:30,7,4526,4526,4524.5,4525,160
NQU15,2015-08-06 20:00,7,4525,4526,4524.5,4525.75,150
NQU15,2015-08-06 20:30,7,4525.5,4527.25,4525,4526.5,393
NQU15,2015-08-06 21:00,7,4526.25,4528,4525.5,4526.5,459
NQU15,2015-08-06 21:30,7,4527.25,4528.25,4526.25,4528,179
NQU15,2015-08-06 22:00,7,4528,4531.5,4527.5,4531.25,389
NQU15,2015-08-06 22:30,7,4531.75,4533.5,4531.25,4532.5,530
NQU15,2015-08-06 23:00,7,4532.75,4533.75,4532.25,4532.5,206
NQU15,2015-08-06 23:30,7,4532.25,4532.75,4530.75,4531.75,219
NQU15,2015-08-07 00:00,7,4532,4532,4529.25,4529.75,329
NQU15,2015-08-07 00:30,7,4529.75,4531.5,4528.75,4530.5,180
NQU15,2015-08-07 01:00,7,4530.5,4530.5,4526.75,4527,357
NQU15,2015-08-07 01:30,7,4526.75,4529.5,4523,4523.5,693
NQU15,2015-08-07 02:00,7,4523.75,4523.75,4514,4516.5,2425
NQU15,2015-08-07 02:30,7,4516.25,4521.5,4516.25,4519.75,685
NQU15,2015-08-07 03:00,7,4519.5,4523,4517.75,4523,778
NQU15,2015-08-07 03:30,7,4523.5,4529.25,4523,4525.75,1420
NQU15,2015-08-07 04:00,7,4526,4526.75,4519,4521,784
NQU15,2015-08-07 04:30,7,4521,4522.25,4517,4517.25,435
NQU15,2015-08-07 05:00,7,4517.25,4519.25,4516.25,4519,1022
NQU15,2015-08-07 05:30,7,4518.75,4520.5,4517,4518.75,1930
NQU15,2015-08-07 06:00,7,4518.75,4520,4515.5,4519,1641
NQU15,2015-08-07 06:30,7,4518.5,4519.5,4513.75,4515.75,1256
NQU15,2015-08-07 07:00,7,4515.75,4519,4514.75,4516,1387
NQU15,2015-08-07 07:30,7,4515.75,4526.75,4502,4526.25,11566
NQU15,2015-08-07 08:00,7,4526.75,4527.5,4511.25,4512.25,4981
NQU15,2015-08-07 08:30,7,4512.25,4528.75,4498.25,4524.75,44050
NQU15,2015-08-07 09:00,7,4524.75,4525.25,4495.25,4500,23946
NQU15,2015-08-07 09:30,7,4500,4513.25,4495.75,4502.75,13927
NQU15,2015-08-07 10:00,7,4502.5,4506.25,4485.25,4489,17071
NQU15,2015-08-07 10:30,7,4488.75,4493.5,4480.5,4492.5,12362
NQU15,2015-08-07 11:00,7,4492.75,4500.5,4490.5,4495,8563
NQU15,2015-08-07 11:30,7,4494.5,4496.5,4488.25,4490.75,7395
NQU15,2015-08-07 12:00,7,4490.5,4490.5,4481,4483.25,6515
NQU15,2015-08-07 12:30,7,4483,4494.75,4482.75,4487,7003
NQU15,2015-08-07 13:00,7,4486.75,4491.5,4483.75,4489.5,4586
NQU15,2015-08-07 13:30,7,4489.5,4500,4489.5,4499.75,7025
NQU15,2015-08-07 14:00,7,4499.75,4514.5,4496.25,4512.75,15535
NQU15,2015-08-07 14:30,7,4512.75,4520.25,4507.5,4517.5,25592
NQU15,2015-08-07 15:00,7,4517.5,4521,4515.5,4520,7349
NQU15,2015-08-07 15:30,7,4518.25,4520.25,4515.75,4516.5,633
NQU15,2015-08-07 16:00,7,4516.5,4516.5,4514.25,4514.25,235
NQU15,2015-08-09 17:00,10,4514,4519.75,4513.25,4516.5,942
NQU15,2015-08-09 17:30,10,4517.25,4518.25,4514,4516,274
NQU15,2015-08-09 18:00,10,4516.25,4516.25,4512.75,4514.5,179
NQU15,2015-08-09 18:30,10,4514.25,4517,4513.25,4517,126
NQU15,2015-08-09 19:00,10,4517.5,4525.5,4516.25,4522,960
NQU15,2015-08-09 19:30,10,4522,4526.5,4520.5,4524.5,446
NQU15,2015-08-09 20:00,10,4524.5,4526,4523.75,4523.75,365
NQU15,2015-08-09 20:30,10,4523.75,4527.25,4523.75,4524,428
NQU15,2015-08-09 21:00,10,4524.5,4524.5,4523,4523.75,109
NQU15,2015-08-09 21:30,10,4523.75,4524,4522.25,4523,89
NQU15,2015-08-09 22:00,10,4523,4526.5,4523,4526.25,225
NQU15,2015-08-09 22:30,10,4526,4530,4526,4528,549
NQU15,2015-08-09 23:00,10,4528,4528.5,4527.25,4528.5,113
NQU15,2015-08-09 23:30,10,4528.25,4531,4528.25,4530.75,167
NQU15,2015-08-10 00:00,10,4530.5,4531.75,4529,4530.5,203
NQU15,2015-08-10 00:30,10,4530,4532.75,4530,4531.5,237
NQU15,2015-08-10 01:00,10,4531.75,4534.75,4531.5,4532.75,452
NQU15,2015-08-10 01:30,10,4533,4533,4530.25,4531.75,568
NQU15,2015-08-10 02:00,10,4532,4534,4527,4530.5,1616
NQU15,2015-08-10 02:30,10,4530.5,4530.5,4519.75,4525,2123
NQU15,2015-08-10 03:00,10,4524.5,4526,4518.75,4525,1251
NQU15,2015-08-10 03:30,10,4525,4534.5,4524.5,4532.5,1452
NQU15,2015-08-10 04:00,10,4533,4533.75,4528.25,4529.25,829
NQU15,2015-08-10 04:30,10,4529.25,4534.5,4528,4530.25,943
NQU15,2015-08-10 05:00,10,4530.25,4533.75,4527.75,4531.5,739
NQU15,2015-08-10 05:30,10,4531.75,4537.25,4531.75,4533.75,2068
NQU15,2015-08-10 06:00,10,4533.5,4542,4532.25,4538.5,2081
NQU15,2015-08-10 06:30,10,4538.25,4539.5,4536,4537,1638
NQU15,2015-08-10 07:00,10,4536.75,4548.5,4536.75,4547,4005
NQU15,2015-08-10 07:30,10,4547,4550.25,4545.5,4546,2992
NQU15,2015-08-10 08:00,10,4546,4548.25,4544.5,4546.5,2315
NQU15,2015-08-10 08:30,10,4546.5,4573,4546,4560.5,38277
NQU15,2015-08-10 09:00,10,4560.75,4567.25,4559,4559.5,13219
NQU15,2015-08-10 09:30,10,4559.5,4560.25,4549.25,4555.75,14791
NQU15,2015-08-10 10:00,10,4556.25,4564.75,4556,4560,11193
NQU15,2015-08-10 10:30,10,4560.25,4572.75,4557,4567.5,13020
NQU15,2015-08-10 11:00,10,4567.5,4570.75,4565.5,4566,3967
NQU15,2015-08-10 11:30,10,4566.25,4569.5,4563.25,4565.75,3398
NQU15,2015-08-10 12:00,10,4565.75,4570,4565.5,4566.75,3389
NQU15,2015-08-10 12:30,10,4567,4572,4566.75,4571.25,3563
NQU15,2015-08-10 13:00,10,4571.25,4580,4568.25,4575.75,14450
NQU15,2015-08-10 13:30,10,4575.75,4578,4569,4570.5,8273
NQU15,2015-08-10 14:00,10,4570.75,4573.75,4567.5,4567.75,9324
NQU15,2015-08-10 14:30,10,4567.75,4569,4563.5,4568.75,17505
NQU15,2015-08-10 15:00,10,4568.75,4571.75,4564.5,4565.75,9534
NQU15,2015-08-10 15:30,10,4566,4577.25,4565,4576.75,2261
NQU15,2015-08-10 16:00,10,4576.75,4579.75,4576.25,4579.5,575
NQU15,2015-08-10 17:00,11,4582.5,4584.75,4580.5,4581.25,1129
NQU15,2015-08-10 17:30,11,4581,4582,4579.25,4580,264
NQU15,2015-08-10 18:00,11,4580,4580.25,4579,4579.75,117
NQU15,2015-08-10 18:30,11,4579.5,4582.25,4579.5,4582,141
NQU15,2015-08-10 19:00,11,4581.75,4581.75,4579,4580,320
NQU15,2015-08-10 19:30,11,4579.75,4581,4578,4580,236
NQU15,2015-08-10 20:00,11,4580,4581,4578,4578,168
NQU15,2015-08-10 20:30,11,4578,4580.75,4577,4577.25,1085
NQU15,2015-08-10 21:00,11,4577,4577.25,4567.25,4568,1474
NQU15,2015-08-10 21:30,11,4568,4569.75,4557.5,4562.25,2065
NQU15,2015-08-10 22:00,11,4562.5,4564.25,4559,4562.25,940
NQU15,2015-08-10 22:30,11,4562,4562.25,4558.5,4559.25,583
NQU15,2015-08-10 23:00,11,4559.5,4559.5,4553.25,4558.75,864
NQU15,2015-08-10 23:30,11,4558.75,4560.75,4558,4559.5,231
NQU15,2015-08-11 00:00,11,4560,4563.5,4557.5,4560.5,611
NQU15,2015-08-11 00:30,11,4560.25,4562.25,4558.5,4558.5,364
NQU15,2015-08-11 01:00,11,4558.75,4560.5,4556,4559.75,608
NQU15,2015-08-11 01:30,11,4560,4565.25,4558.5,4564.75,777
NQU15,2015-08-11 02:00,11,4564.5,4569,4560.5,4565.75,1683
NQU15,2015-08-11 02:30,11,4565.75,4566.5,4561.25,4563.25,804
NQU15,2015-08-11 03:00,11,4563.5,4572,4562.75,4568.25,1558
NQU15,2015-08-11 03:30,11,4568,4570,4557,4558.5,1741
NQU15,2015-08-11 04:00,11,4559,4560,4554,4554.25,1291
NQU15,2015-08-11 04:30,11,4554.25,4557.25,4548.5,4550.5,2745
NQU15,2015-08-11 05:00,11,4550.5,4553.25,4548.5,4551.75,992
NQU15,2015-08-11 05:30,11,4552,4564.25,4550,4564,2618
NQU15,2015-08-11 06:00,11,4564,4564.75,4559.25,4560.75,4424
NQU15,2015-08-11 06:30,11,4561,4561,4553.5,4556.25,2079
NQU15,2015-08-11 07:00,11,4556.25,4556.5,4540.5,4543.75,4720
NQU15,2015-08-11 07:30,11,4543,4545.5,4534.25,4535.25,3138
NQU15,2015-08-11 08:00,11,4535.25,4546.5,4533.75,4546.25,6682
NQU15,2015-08-11 08:30,11,4545.75,4563.25,4534,4553.25,39959
NQU15,2015-08-11 09:00,11,4553,4556.75,4541.25,4548.75,19952
NQU15,2015-08-11 09:30,11,4549,4550,4535.75,4536,17247
NQU15,2015-08-11 10:00,11,4536,4539.25,4515.75,4517.25,24019
NQU15,2015-08-11 10:30,11,4517.25,4525,4506,4510.5,17670
NQU15,2015-08-11 11:00,11,4510.5,4515,4508,4514,11541
NQU15,2015-08-11 11:30,11,4514,4519.25,4503,4504,10477
NQU15,2015-08-11 12:00,11,4504,4504.5,4488.75,4497.75,21020
NQU15,2015-08-11 12:30,11,4497.5,4502.75,4489.5,4489.75,12421
NQU15,2015-08-11 13:00,11,4489.75,4498.25,4485.5,4496.75,14377
NQU15,2015-08-11 13:30,11,4496.5,4503.75,4489,4501.5,13159
NQU15,2015-08-11 14:00,11,4501.5,4512,4498.75,4511.25,13308
NQU15,2015-08-11 14:30,11,4511.25,4516,4504.5,4510.75,25767
NQU15,2015-08-11 15:00,11,4510.75,4516.75,4509,4511,6870
NQU15,2015-08-11 15:30,11,4512,4515.5,4510.25,4513.75,430
NQU15,2015-08-11 16:00,11,4513.75,4515.25,4513.5,4515.25,82
NQU15,2015-08-11 17:00,12,4512.75,4517.5,4512.75,4515.5,643
NQU15,2015-08-11 17:30,12,4515.5,4517.25,4514.25,4517.25,210
NQU15,2015-08-11 18:00,12,4517.5,4518,4515.5,4517,193
NQU15,2015-08-11 18:30,12,4516.75,4522.5,4516.75,4521.75,435
NQU15,2015-08-11 19:00,12,4521.5,4525.25,4520.75,4524,744
NQU15,2015-08-11 19:30,12,4524.25,4524.75,4521.5,4522.25,242
NQU15,2015-08-11 20:00,12,4522.25,4524,4474.75,4485.75,6498
NQU15,2015-08-11 20:30,12,4485.75,4495.25,4479.25,4490.75,4517
NQU15,2015-08-11 21:00,12,4490.75,4494.25,4488,4491,1204
NQU15,2015-08-11 21:30,12,4490.75,4491,4483.75,4490.75,1004
NQU15,2015-08-11 22:00,12,4490.25,4492,4486.75,4487.5,686
NQU15,2015-08-11 22:30,12,4487.5,4488,4481.25,4481.75,650
NQU15,2015-08-11 23:00,12,4481.75,4482.25,4479,4481.5,602
NQU15,2015-08-11 23:30,12,4481.5,4482.25,4480,4481.5,447
NQU15,2015-08-12 00:00,12,4481.75,4491.25,4481.75,4489,1134
NQU15,2015-08-12 00:30,12,4489,4489,4484.25,4485.5,852
NQU15,2015-08-12 01:00,12,4484.75,4486.75,4477,4483.25,1808
NQU15,2015-08-12 01:30,12,4483.5,4490.75,4481.5,4484.5,1055
NQU15,2015-08-12 02:00,12,4484.5,4485,4474,4480,3086
NQU15,2015-08-12 02:30,12,4479.5,4481.5,4462.5,4471.5,5265
NQU15,2015-08-12 03:00,12,4471.75,4473.75,4463.75,4469.75,4148
NQU15,2015-08-12 03:30,12,4469.5,4469.5,4454.25,4457,4447
NQU15,2015-08-12 04:00,12,4457,4466.75,4455.75,4463.5,3138
NQU15,2015-08-12 04:30,12,4463.25,4463.5,4456,4456.5,2343
NQU15,2015-08-12 05:00,12,4457,4471.5,4456.75,4470,2348
NQU15,2015-08-12 05:30,12,4469.75,4478.25,4468,4472.75,3023
NQU15,2015-08-12 06:00,12,4472.75,4475.5,4469,4469.75,3670
NQU15,2015-08-12 06:30,12,4469.75,4478,4468.75,4476.5,3196
NQU15,2015-08-12 07:00,12,4476.5,4481.5,4474.5,4476.75,2795
NQU15,2015-08-12 07:30,12,4476.5,4482.25,4473.75,4480.5,4038
NQU15,2015-08-12 08:00,12,4480.25,4482.5,4475.5,4479.75,4866
NQU15,2015-08-12 08:30,12,4480,4480.5,4449,4458.5,47739
NQU15,2015-08-12 09:00,12,4458.25,4463,4433.25,4446.5,33725
NQU15,2015-08-12 09:30,12,4446.5,4449.25,4431.25,4439.25,20100
NQU15,2015-08-12 10:00,12,4439.5,4468.25,4438.75,4467,19982
NQU15,2015-08-12 10:30,12,4467.25,4467.5,4443.5,4445.75,13761
NQU15,2015-08-12 11:00,12,4445.75,4463.75,4441,4463.75,10979
NQU15,2015-08-12 11:30,12,4464,4482.5,4461.25,4478,22682
NQU15,2015-08-12 12:00,12,4478.25,4497.75,4477.75,4489.5,16629
NQU15,2015-08-12 12:30,12,4489.25,4518.25,4485.25,4513,21267
NQU15,2015-08-12 13:00,12,4512.75,4518.25,4500.5,4503.75,22065
NQU15,2015-08-12 13:30,12,4504,4524.75,4502.25,4523.5,16325
NQU15,2015-08-12 14:00,12,4523.5,4531.75,4518,4529.75,12834
NQU15,2015-08-12 14:30,12,4530,4535.5,4522,4525.5,19612
NQU15,2015-08-12 15:00,12,4525.5,4534.5,4524,4533.25,6074
NQU15,2015-08-12 15:30,12,4532.5,4534,4530.5,4532.75,954
NQU15,2015-08-12 16:00,12,4532.25,4532.75,4530.25,4532.5,173
NQU15,2015-08-12 17:00,13,4529.75,4531.5,4529,4529.75,313
NQU15,2015-08-12 17:30,13,4529.5,4529.75,4526.75,4528.75,344
NQU15,2015-08-12 18:00,13,4528.75,4529.5,4527.75,4529,83
NQU15,2015-08-12 18:30,13,4529.25,4530,4527.5,4530,162
NQU15,2015-08-12 19:00,13,4530.25,4534.75,4529.25,4529.75,520
NQU15,2015-08-12 19:30,13,4530.5,4541.75,4530.25,4539,1068
NQU15,2015-08-12 20:00,13,4539,4539,4516,4528.75,3610
NQU15,2015-08-12 20:30,13,4528,4536.75,4528,4534,1837
NQU15,2015-08-12 21:00,13,4533.5,4538,4529.25,4533.25,950
NQU15,2015-08-12 21:30,13,4533,4543.5,4532.75,4538.25,1830
NQU15,2015-08-12 22:00,13,4538.25,4545.5,4536.5,4544.75,750
NQU15,2015-08-12 22:30,13,4544.5,4547.5,4543.25,4545.25,676
NQU15,2015-08-12 23:00,13,4545,4548.25,4544.5,4548,282
NQU15,2015-08-12 23:30,13,4547.75,4548.5,4545,4547.75,287
NQU15,2015-08-13 00:00,13,4547.5,4549.75,4546,4546.75,329
NQU15,2015-08-13 00:30,13,4546.75,4548,4545.25,4546.75,263
NQU15,2015-08-13 01:00,13,4547,4557,4545.5,4554.5,1862
NQU15,2015-08-13 01:30,13,4554.5,4554.5,4548,4548.5,894
NQU15,2015-08-13 02:00,13,4548.5,4556.5,4546.75,4554.75,2573
NQU15,2015-08-13 02:30,13,4554.75,4555,4546.5,4547.75,1758
NQU15,2015-08-13 03:00,13,4548,4548,4536.25,4536.75,1938
NQU15,2015-08-13 03:30,13,4536.75,4549.25,4535.25,4549,1798
NQU15,2015-08-13 04:00,13,4549.5,4549.5,4539,4539.25,1023
NQU15,2015-08-13 04:30,13,4539.5,4542.5,4539,4542.5,583
NQU15,2015-08-13 05:00,13,4542.5,4551.5,4542.25,4547.5,1101
NQU15,2015-08-13 05:30,13,4547.5,4551,4547.25,4547.5,1262
NQU15,2015-08-13 06:00,13,4547.25,4551.25,4547,4550,1375
NQU15,2015-08-13 06:30,13,4549.75,4551.25,4545.5,4546.75,2457
NQU15,2015-08-13 07:00,13,4546.75,4547.25,4541.5,4542.25,1534
NQU15,2015-08-13 07:30,13,4542.25,4546.75,4532.75,4532.75,4051
NQU15,2015-08-13 08:00,13,4533,4535.25,4527.5,4530.5,6466
NQU15,2015-08-13 08:30,13,4530.5,4544,4512.75,4518.25,39432
NQU15,2015-08-13 09:00,13,4517.75,4526.25,4508.75,4520,20302
NQU15,2015-08-13 09:30,13,4519.75,4538.75,4513.75,4525.75,19128
NQU15,2015-08-13 10:00,13,4525.75,4533.25,4517.75,4527.25,11612
NQU15,2015-08-13 10:30,13,4527.5,4541,4524.75,4534.75,9158
NQU15,2015-08-13 11:00,13,4535,4547.5,4534.5,4547,11769
NQU15,2015-08-13 11:30,13,4547,4549.75,4540.75,4544.75,6498
NQU15,2015-08-13 12:00,13,4545,4553.25,4544.25,4549.25,6425
NQU15,2015-08-13 12:30,13,4549.5,4550.75,4538.5,4542.25,6694
NQU15,2015-08-13 13:00,13,4542,4549.5,4539,4548,4231
NQU15,2015-08-13 13:30,13,4548.25,4549.75,4544.5,4548.75,5212
NQU15,2015-08-13 14:00,13,4549,4549.5,4527.75,4527.75,15147
NQU15,2015-08-13 14:30,13,4527.75,4528.5,4514,4517,27749
NQU15,2015-08-13 15:00,13,4517,4519.75,4515.5,4517,6289
NQU15,2015-08-13 15:30,13,4517.25,4519.25,4514.5,4518.75,550
NQU15,2015-08-13 16:00,13,4518.75,4518.75,4514.75,4514.75,258
NQU15,2015-08-13 17:00,14,4514.5,4515.75,4512,4513.5,407
NQU15,2015-08-13 17:30,14,4514,4514,4512.75,4513.25,78
NQU15,2015-08-13 18:00,14,4513.25,4513.25,4511,4512.75,185
NQU15,2015-08-13 18:30,14,4512.25,4513.75,4512.25,4512.25,79
NQU15,2015-08-13 19:00,14,4513,4513,4512,4512.75,136
NQU15,2015-08-13 19:30,14,4513,4514,4512.75,4514,100
NQU15,2015-08-13 20:00,14,4513.75,4521.75,4513.5,4521,449
NQU15,2015-08-13 20:30,14,4520.5,4520.5,4513.25,4513.25,494
NQU15,2015-08-13 21:00,14,4513.75,4521.5,4512.25,4516.5,651
NQU15,2015-08-13 21:30,14,4516,4518.75,4515.5,4516,150
NQU15,2015-08-13 22:00,14,4516,4517.25,4513,4514,206
NQU15,2015-08-13 22:30,14,4514.25,4514.75,4513.25,4513.75,144
NQU15,2015-08-13 23:00,14,4513.25,4517,4513,4515.5,101
NQU15,2015-08-13 23:30,14,4515.25,4515.75,4514.5,4515,27
NQU15,2015-08-14 00:00,14,4515,4518.25,4513.25,4515,232
NQU15,2015-08-14 00:30,14,4515.25,4519.5,4515.25,4516.5,322
NQU15,2015-08-14 01:00,14,4515.75,4520.5,4512.75,4516,655
NQU15,2015-08-14 01:30,14,4516,4519.75,4514.25,4519.75,355
NQU15,2015-08-14 02:00,14,4519.5,4521.25,4513.75,4519.5,1340
NQU15,2015-08-14 02:30,14,4519.5,4528.5,4518.75,4526,1739
NQU15,2015-08-14 03:00,14,4526,4527,4518,4518.25,1123
NQU15,2015-08-14 03:30,14,4518.25,4520.75,4511.75,4511.75,975
NQU15,2015-08-14 04:00,14,4512,4515.25,4504.25,4507.5,2064
NQU15,2015-08-14 04:30,14,4507,4512.25,4503.5,4507.25,1493
NQU15,2015-08-14 05:00,14,4507.75,4510.25,4502.75,4503.75,1701
NQU15,2015-08-14 05:30,14,4503.75,4510,4502,4506.5,1759
NQU15,2015-08-14 06:00,14,4506.75,4507.5,4503,4504.25,2446
NQU15,2015-08-14 06:30,14,4504.25,4507,4502.5,4505.75,1919
NQU15,2015-08-14 07:00,14,4505.75,4507.75,4501.5,4503.5,2053
NQU15,2015-08-14 07:30,14,4503.25,4510.25,4501.25,4509.25,1899
NQU15,2015-08-14 08:00,14,4509,4511.75,4506,4509.25,2264
NQU15,2015-08-14 08:30,14,4509,4523.75,4502,4520.75,24924
NQU15,2015-08-14 09:00,14,4520.75,4525,4507.5,4507.75,15621
NQU15,2015-08-14 09:30,14,4508,4520,4505,4509.25,12371
NQU15,2015-08-14 10:00,14,4508.75,4513,4499,4506.25,12902
NQU15,2015-08-14 10:30,14,4506.5,4515.5,4502.25,4513.25,8245
NQU15,2015-08-14 11:00,14,4513,4516.5,4508.75,4513,4677
NQU15,2015-08-14 11:30,14,4513,4516.25,4504.75,4508.75,7667
NQU15,2015-08-14 12:00,14,4508.5,4521.75,4506.25,4520.25,8754
NQU15,2015-08-14 12:30,14,4520.25,4524.5,4513.5,4517,6813
NQU15,2015-08-14 13:00,14,4516.75,4523.5,4515,4519.75,5372
NQU15,2015-08-14 13:30,14,4519.25,4524,4517.5,4521.75,3911
NQU15,2015-08-14 14:00,14,4521.75,4532.75,4521.5,4530.5,8992
NQU15,2015-08-14 14:30,14,4530.5,4532.75,4526,4526.75,13502
NQU15,2015-08-14 15:00,14,4526.25,4532.75,4525.25,4532.25,4361
NQU15,2015-08-14 15:30,14,4531,4534,4531,4532.75,530
NQU15,2015-08-14 16:00,14,4533,4533,4531.75,4533,173
NQU15,2015-08-16 17:00,17,4532.5,4536.75,4531,4531.25,461
NQU15,2015-08-16 17:30,17,4531,4533.75,4530.25,4533.75,154
NQU15,2015-08-16 18:00,17,4533.75,4534.5,4531,4531,73
NQU15,2015-08-16 18:30,17,4531.5,4533.75,4531,4533.75,112
NQU15,2015-08-16 19:00,17,4533.75,4539.25,4533,4538.5,396
NQU15,2015-08-16 19:30,17,4539.25,4539.25,4536.25,4536.75,109
NQU15,2015-08-16 20:00,17,4537.25,4537.25,4533.5,4536,300
NQU15,2015-08-16 20:30,17,4536.25,4536.75,4529.75,4530.75,492
NQU15,2015-08-16 21:00,17,4530.75,4532.75,4528.5,4529.5,423
NQU15,2015-08-16 21:30,17,4529.5,4529.5,4524.25,4527.5,601
NQU15,2015-08-16 22:00,17,4527.5,4530.75,4527,4529.75,163
NQU15,2015-08-16 22:30,17,4530,4531.75,4527.75,4530.25,179
NQU15,2015-08-16 23:00,17,4530.25,4532.5,4529.75,4530.5,149
NQU15,2015-08-16 23:30,17,4531.25,4531.75,4529.25,4529.75,123
NQU15,2015-08-17 00:00,17,4530,4532,4530,4531,99
NQU15,2015-08-17 00:30,17,4531,4535,4531,4533.75,174
NQU15,2015-08-17 01:00,17,4533.75,4539,4532.25,4537,647
NQU15,2015-08-17 01:30,17,4537,4538.75,4537,4538.25,378
NQU15,2015-08-17 02:00,17,4538.25,4546.25,4535.75,4540.25,2644
NQU15,2015-08-17 02:30,17,4540.25,4540.5,4525,4529.75,2499
NQU15,2015-08-17 03:00,17,4529,4530.25,4523.75,4527.25,1999
NQU15,2015-08-17 03:30,17,4527.25,4535,4526.75,4534.75,1399
NQU15,2015-08-17 04:00,17,4534,4537.5,4532.75,4535.25,717
NQU15,2015-08-17 04:30,17,4535,4537,4533.75,4536,287
NQU15,2015-08-17 05:00,17,4536,4536.25,4529.5,4531,560
NQU15,2015-08-17 05:30,17,4531,4532.75,4529,4532,1650
NQU15,2015-08-17 06:00,17,4531.5,4532.5,4528.25,4531.5,2029
NQU15,2015-08-17 06:30,17,4532,4532.75,4527,4528.75,2180
NQU15,2015-08-17 07:00,17,4529,4530.25,4522.25,4524.75,2898
NQU15,2015-08-17 07:30,17,4524.75,4524.75,4512.25,4517,5638
NQU15,2015-08-17 08:00,17,4516.75,4520.25,4514.25,4515.25,3538
NQU15,2015-08-17 08:30,17,4514.75,4515.75,4503.25,4511.5,32258
NQU15,2015-08-17 09:00,17,4511.25,4539.5,4508,4531,27754
NQU15,2015-08-17 09:30,17,4531,4541.5,4525.5,4540,17515
NQU15,2015-08-17 10:00,17,4539.75,4550.5,4539.5,4542.75,16014
NQU15,2015-08-17 10:30,17,4543,4548.5,4540,4544,7248
NQU15,2015-08-17 11:00,17,4544,4548,4541.75,4545.75,5169
NQU15,2015-08-17 11:30,17,4545.75,4554.5,4543.75,4553.75,5979
NQU15,2015-08-17 12:00,17,4554,4561,4553,4560.25,7516
NQU15,2015-08-17 12:30,17,4560.25,4561.5,4557,4558.25,5580
NQU15,2015-08-17 13:00,17,4558,4563.5,4555.25,4557,6013
NQU15,2015-08-17 13:30,17,4557.25,4561.25,4556.25,4560.25,4474
NQU15,2015-08-17 14:00,17,4560.25,4562.5,4556.5,4559.25,5014
NQU15,2015-08-17 14:30,17,4559.25,4564.75,4556.75,4563.5,11315
NQU15,2015-08-17 15:00,17,4563.25,4567.75,4562.75,4564.75,5051
NQU15,2015-08-17 15:30,17,4564.5,4565.75,4563.75,4563.75,304
NQU15,2015-08-17 16:00,17,4563.75,4564,4561.75,4562.25,245
NQU15,2015-08-17 17:00,18,4562.5,4565.75,4562.25,4565.25,253
NQU15,2015-08-17 17:30,18,4565,4565,4563,4564,66
NQU15,2015-08-17 18:00,18,4564,4564.75,4563,4564.75,145
NQU15,2015-08-17 18:30,18,4564.5,4566.25,4564,4565.25,124
NQU15,2015-08-17 19:00,18,4566,4569.25,4564.5,4567.5,356
NQU15,2015-08-17 19:30,18,4568,4573.5,4566.75,4571.75,630
NQU15,2015-08-17 20:00,18,4572,4572.5,4570.25,4572,326
NQU15,2015-08-17 20:30,18,4572,4572.75,4570,4570.25,474
NQU15,2015-08-17 21:00,18,4570.75,4570.75,4566,4566.25,348
NQU15,2015-08-17 21:30,18,4566.25,4568.25,4565.25,4565.25,189
NQU15,2015-08-17 22:00,18,4565.75,4567.75,4565,4566,233
NQU15,2015-08-17 22:30,18,4565.75,4566.75,4565,4566.75,182
NQU15,2015-08-17 23:00,18,4566.5,4566.75,4563.5,4564.75,165
NQU15,2015-08-17 23:30,18,4565.25,4567.25,4563.75,4567,128
NQU15,2015-08-18 00:00,18,4566.5,4566.75,4564.25,4564.5,91
NQU15,2015-08-18 00:30,18,4564.25,4564.75,4561.25,4562.5,416
NQU15,2015-08-18 01:00,18,4562,4565.25,4558.25,4559.5,361
NQU15,2015-08-18 01:30,18,4559.25,4559.25,4554.25,4557.75,980
NQU15,2015-08-18 02:00,18,4557.75,4566.25,4556.75,4565.75,1536
NQU15,2015-08-18 02:30,18,4566,4566,4547.75,4550,2999
NQU15,2015-08-18 03:00,18,4549.75,4554,4547.75,4554,1892
NQU15,2015-08-18 03:30,18,4553.75,4557.75,4549,4554.5,1241
NQU15,2015-08-18 04:00,18,4554.25,4560.5,4551.5,4554,773
NQU15,2015-08-18 04:30,18,4553.75,4555.5,4550,4552,695
NQU15,2015-08-18 05:00,18,4551.75,4555.75,4550.5,4554.5,612
NQU15,2015-08-18 05:30,18,4554.5,4556.75,4553.5,4556,675
NQU15,2015-08-18 06:00,18,4556.25,4556.75,4548.5,4551.25,1456
NQU15,2015-08-18 06:30,18,4551.5,4552,4549.25,4551,852
NQU15,2015-08-18 07:00,18,4551,4551.5,4546.75,4549.25,1598
NQU15,2015-08-18 07:30,18,4548.5,4558.5,4548,4557.25,2131
NQU15,2015-08-18 08:00,18,4557.5,4558.75,4553.5,4557.75,3163
NQU15,2015-08-18 08:30,18,4557.25,4557.75,4542.5,4549,30946
NQU15,2015-08-18 09:00,18,4549.25,4561.25,4544,4552.75,14940
NQU15,2015-08-18 09:30,18,4553.25,4561,4547.5,4560.25,11354
NQU15,2015-08-18 10:00,18,4560,4561,4551.25,4551.75,9416
NQU15,2015-08-18 10:30,18,4552,4553,4544.75,4552.25,8274
NQU15,2015-08-18 11:00,18,4552.25,4556.25,4548,4553,5755
NQU15,2015-08-18 11:30,18,4553,4553,4544.75,4545.75,4594
NQU15,2015-08-18 12:00,18,4545.25,4548,4540.5,4547.25,6803
NQU15,2015-08-18 12:30,18,4546.75,4547,4533.75,4540.5,8608
NQU15,2015-08-18 13:00,18,4540,4547,4537.75,4546.5,5800
NQU15,2015-08-18 13:30,18,4546.5,4547.5,4535.25,4537.25,7195
NQU15,2015-08-18 14:00,18,4537.25,4542,4534.75,4539.25,6340
NQU15,2015-08-18 14:30,18,4539.25,4542.25,4535.75,4540,14766
NQU15,2015-08-18 15:00,18,4540,4545.75,4538.25,4543.25,4256
NQU15,2015-08-18 15:30,18,4543.25,4543.75,4540.75,4542.25,306
NQU15,2015-08-18 16:00,18,4542.5,4543.5,4542.5,4542.75,88
NQU15,2015-08-18 17:00,19,4543,4544.5,4542,4543.25,181
NQU15,2015-08-18 17:30,19,4543.5,4543.5,4542.25,4542.75,77
NQU15,2015-08-18 18:00,19,4542.5,4543.5,4542.5,4542.75,39
NQU15,2015-08-18 18:30,19,4543,4543,4541.75,4542.5,58
NQU15,2015-08-18 19:00,19,4542.5,4547.25,4542.5,4546,263
NQU15,2015-08-18 19:30,19,4546,4552.25,4546,4550,731
NQU15,2015-08-18 20:00,19,4550.5,4550.5,4545.5,4545.5,382
NQU15,2015-08-18 20:30,19,4545.5,4546.5,4543,4545.75,363
NQU15,2015-08-18 21:00,19,4546,4547.5,4544.5,4544.5,309
NQU15,2015-08-18 21:30,19,4545,4546.5,4543,4543.5,284
NQU15,2015-08-18 22:00,19,4543.75,4544.25,4537.75,4540,614
NQU15,2015-08-18 22:30,19,4539.75,4539.75,4535,4535.25,661
NQU15,2015-08-18 23:00,19,4535,4538.25,4535,4535.25,329
NQU15,2015-08-18 23:30,19,4535.25,4536.5,4533.75,4535.25,364
NQU15,2015-08-19 00:00,19,4535.5,4536.25,4528.75,4531.75,887
NQU15,2015-08-19 00:30,19,4531.75,4534.25,4528.75,4529,340
NQU15,2015-08-19 01:00,19,4528.75,4528.75,4518.75,4524.5,2355
NQU15,2015-08-19 01:30,19,4524.25,4533.5,4523.75,4532.25,1245
NQU15,2015-08-19 02:00,19,4532.75,4538.5,4524.5,4529,2654
NQU15,2015-08-19 02:30,19,4528.25,4533,4527.5,4529.75,955
NQU15,2015-08-19 03:00,19,4529.5,4529.75,4519.5,4521.75,3149
NQU15,2015-08-19 03:30,19,4521.75,4528.75,4520.25,4525.75,1376
NQU15,2015-08-19 04:00,19,4526,4529.5,4524,4528.75,911
NQU15,2015-08-19 04:30,19,4529.25,4534.75,4528.25,4529.75,819
NQU15,2015-08-19 05:00,19,4529.75,4538.5,4529.5,4537.5,1609
NQU15,2015-08-19 05:30,19,4537.5,4537.5,4531,4534,1968
NQU15,2015-08-19 06:00,19,4534,4535.25,4530.25,4534.5,1645
NQU15,2015-08-19 06:30,19,4534.25,4535.25,4531.5,4532.25,1030
NQU15,2015-08-19 07:00,19,4532.25,4534,4531,4532.75,999
NQU15,2015-08-19 07:30,19,4532.75,4536.75,4530.5,4532.75,1804
NQU15,2015-08-19 08:00,19,4533,4534.25,4525.75,4526.5,2452
NQU15,2015-08-19 08:30,19,4526.25,4526.75,4500.5,4504.25,40221
NQU15,2015-08-19 09:00,19,4504.5,4522.25,4502,4519,19077
NQU15,2015-08-19 09:30,19,4519,4519,4497.75,4502.75,20197
NQU15,2015-08-19 10:00,19,4502.5,4509.5,4491.25,4493.5,17449
NQU15,2015-08-19 10:30,19,4493.5,4498.25,4483.25,4491.75,19897
NQU15,2015-08-19 11:00,19,4491.75,4496.25,4488.25,4494.5,9808
NQU15,2015-08-19 11:30,19,4494.75,4505.25,4493.5,4503,10261
NQU15,2015-08-19 12:00,19,4503.25,4514.25,4501.5,4504,11281
NQU15,2015-08-19 12:30,19,4504,4521,4503,4512,22461
NQU15,2015-08-19 13:00,19,4512,4550.25,4511.25,4537.5,39683
NQU15,2015-08-19 13:30,19,4537.5,4539.25,4507,4508,22820
NQU15,2015-08-19 14:00,19,4508,4519.5,4502.25,4515.75,21246
NQU15,2015-08-19 14:30,19,4516,4524.75,4510.75,4510.75,23400
NQU15,2015-08-19 15:00,19,4510.75,4511.5,4498.25,4503.75,13085
NQU15,2015-08-19 15:30,19,4503.5,4504.75,4499.75,4504.5,760
NQU15,2015-08-19 16:00,19,4504.5,4505,4501.75,4504.75,231
NQU15,2015-08-19 17:00,20,4502.25,4505.5,4501.75,4504.5,1370
NQU15,2015-08-19 17:30,20,4504,4506,4502.75,4504.25,192
NQU15,2015-08-19 18:00,20,4504.25,4505.5,4503.25,4505.5,88
NQU15,2015-08-19 18:30,20,4505.75,4506.5,4505.25,4505.5,163
NQU15,2015-08-19 19:00,20,4505.5,4508.75,4505.5,4508.75,323
NQU15,2015-08-19 19:30,20,4508.75,4509.5,4505.75,4506,213
NQU15,2015-08-19 20:00,20,4505.5,4508.5,4504.25,4508.5,192
NQU15,2015-08-19 20:30,20,4508.5,4508.5,4504.25,4505.25,200
NQU15,2015-08-19 21:00,20,4505.5,4506.25,4501.25,4504.75,341
NQU15,2015-08-19 21:30,20,4504.75,4507,4502.5,4503.25,223
NQU15,2015-08-19 22:00,20,4503.75,4509.25,4503.75,4508.5,417
NQU15,2015-08-19 22:30,20,4508.75,4512.25,4508.75,4512,816
NQU15,2015-08-19 23:00,20,4512.25,4512.25,4509.75,4509.75,141
NQU15,2015-08-19 23:30,20,4509.75,4513,4508.75,4510.25,568
NQU15,2015-08-20 00:00,20,4510.25,4510.75,4503.75,4504.75,1004
NQU15,2015-08-20 00:30,20,4505,4508.25,4502.75,4503,334
NQU15,2015-08-20 01:00,20,4503.5,4504.5,4490.75,4496.25,1990
NQU15,2015-08-20 01:30,20,4496,4502.75,4495,4496.25,888
NQU15,2015-08-20 02:00,20,4496.5,4504.5,4491.5,4498.75,2172
NQU15,2015-08-20 02:30,20,4498.75,4499,4487.5,4490.25,1860
NQU15,2015-08-20 03:00,20,4490.25,4494.25,4485.5,4486.5,1919
NQU15,2015-08-20 03:30,20,4486.25,4489.75,4473.25,4478.25,4097
NQU15,2015-08-20 04:00,20,4478.5,4481,4461.5,4464.25,4551
NQU15,2015-08-20 04:30,20,4464.25,4478.25,4464,4475,2942
NQU15,2015-08-20 05:00,20,4475.75,4478.25,4470.5,4475,1523
NQU15,2015-08-20 05:30,20,4475,4475.75,4467.25,4470.25,4504
NQU15,2015-08-20 06:00,20,4470.5,4474,4466.5,4470,2823
NQU15,2015-08-20 06:30,20,4470,4477,4468.25,4474.75,4052
NQU15,2015-08-20 07:00,20,4475,4476.75,4469.75,4473.75,2042
NQU15,2015-08-20 07:30,20,4474.25,4485.75,4473.75,4478.75,4983
NQU15,2015-08-20 08:00,20,4479,4481,4468,4468.25,4681
NQU15,2015-08-20 08:30,20,4468.25,4482.25,4457.25,4460,57702
NQU15,2015-08-20 09:00,20,4460,4464,4418.5,4426.75,73564
NQU15,2015-08-20 09:30,20,4426.75,4441.25,4422.5,4434.75,29939
NQU15,2015-08-20 10:00,20,4435,4440,4418,4428.75,20602
NQU15,2015-08-20 10:30,20,4429,4432.75,4419.5,4432.75,16415
NQU15,2015-08-20 11:00,20,4432.75,4433,4416,4419.5,14157
NQU15,2015-08-20 11:30,20,4419.5,4426,4401.25,4404.25,21087
NQU15,2015-08-20 12:00,20,4404.25,4419.25,4400,4415.25,17762
NQU15,2015-08-20 12:30,20,4415.25,4421,4404.75,4417.5,14793
NQU15,2015-08-20 13:00,20,4417.5,4418,4403,4406,14729
NQU15,2015-08-20 13:30,20,4406.25,4407.5,4395.25,4399,17056
NQU15,2015-08-20 14:00,20,4399,4410,4397,4409.25,19539
NQU15,2015-08-20 14:30,20,4409,4416.25,4384,4384.5,38884
NQU15,2015-08-20 15:00,20,4384.5,4386,4360,4363.5,25864
NQU15,2015-08-20 15:30,20,4365,4369.75,4361.5,4363.75,1863
NQU15,2015-08-20 16:00,20,4363.75,4364.25,4360.75,4362,504
NQU15,2015-08-20 17:00,21,4367.75,4367.75,4362,4366.75,912
NQU15,2015-08-20 17:30,21,4366.75,4367,4362.75,4365.25,440
NQU15,2015-08-20 18:00,21,4365.5,4366,4362.75,4365.75,382
NQU15,2015-08-20 18:30,21,4365.5,4367.75,4364.75,4366.25,248
NQU15,2015-08-20 19:00,21,4366.75,4368.25,4364.25,4366.25,664
NQU15,2015-08-20 19:30,21,4366.25,4368,4366.25,4367,369
NQU15,2015-08-20 20:00,21,4367,4367.25,4362,4364.75,648
NQU15,2015-08-20 20:30,21,4365,4367.5,4340.25,4341.75,5282
NQU15,2015-08-20 21:00,21,4341,4351.25,4336.75,4337.5,4004
NQU15,2015-08-20 21:30,21,4337.5,4341.5,4328.75,4334,4409
NQU15,2015-08-20 22:00,21,4333.5,4342.25,4332,4342.25,2486
NQU15,2015-08-20 22:30,21,4342,4347.75,4338.5,4344.25,1498
NQU15,2015-08-20 23:00,21,4343.75,4343.75,4335.25,4336.5,824
NQU15,2015-08-20 23:30,21,4337,4341.5,4335.75,4337.5,580
NQU15,2015-08-21 00:00,21,4338,4341.5,4336.5,4337,800
NQU15,2015-08-21 00:30,21,4337,4339.25,4330.75,4337.75,1154
NQU15,2015-08-21 01:00,21,4338,4345.75,4337.25,4343,2002
NQU15,2015-08-21 01:30,21,4344,4348.5,4343.75,4346.5,966
NQU15,2015-08-21 02:00,21,4347.25,4358,4346,4356.5,4909
NQU15,2015-08-21 02:30,21,4356.75,4363.5,4349.25,4359,3869
NQU15,2015-08-21 03:00,21,4359,4362.75,4354.75,4359.25,2586
NQU15,2015-08-21 03:30,21,4359.75,4360.5,4350.25,4357.25,2262
NQU15,2015-08-21 04:00,21,4357.75,4364.25,4357.25,4360.25,3060
NQU15,2015-08-21 04:30,21,4360.25,4362.75,4350.25,4353.25,3212
NQU15,2015-08-21 05:00,21,4352.5,4356.5,4343.5,4344.5,2617
NQU15,2015-08-21 05:30,21,4344.75,4350.25,4341.5,4347.75,4018
NQU15,2015-08-21 06:00,21,4347.5,4352,4340.25,4346.5,3690
NQU15,2015-08-21 06:30,21,4346.75,4353.5,4343.75,4347.25,3454
NQU15,2015-08-21 07:00,21,4347,4349.75,4333.75,4339.5,4980
NQU15,2015-08-21 07:30,21,4339.25,4344.25,4336.25,4340.25,4656
NQU15,2015-08-21 08:00,21,4340.25,4346.5,4321.25,4323,17001
NQU15,2015-08-21 08:30,21,4321.25,4344.75,4302.25,4342,78723
NQU15,2015-08-21 09:00,21,4342,4359.5,4329.5,4330.5,41940
NQU15,2015-08-21 09:30,21,4330.5,4334.75,4295.25,4304.25,38672
NQU15,2015-08-21 10:00,21,4304,4306,4271,4284.75,45218
NQU15,2015-08-21 10:30,21,4285,4293.75,4264.25,4289.25,33198
NQU15,2015-08-21 11:00,21,4289.25,4305.75,4280.25,4282.75,22440
NQU15,2015-08-21 11:30,21,4282.25,4290,4262,4262.5,20523
NQU15,2015-08-21 12:00,21,4262.5,4282.75,4257.25,4282,22057
NQU15,2015-08-21 12:30,21,4281.75,4286.75,4265.75,4285.75,23333
NQU15,2015-08-21 13:00,21,4286,4293.5,4270,4276,21088
NQU15,2015-08-21 13:30,21,4276.25,4281.5,4235.75,4246,26942
NQU15,2015-08-21 14:00,21,4246.25,4250.5,4207,4220,42113
NQU15,2015-08-21 14:30,21,4220.25,4228.75,4197.5,4197.75,59702
NQU15,2015-08-21 15:00,21,4197.75,4211.25,4195.25,4197.5,29123
NQU15,2015-08-21 15:30,21,4199.75,4203.25,4195,4195.25,1458
NQU15,2015-08-21 16:00,21,4195,4195,4189,4191.75,1023
NQU15,2015-08-23 17:00,24,4183.75,4183.75,4158,4171,5088
NQU15,2015-08-23 17:30,24,4171.25,4172,4151,4167.25,2049
NQU15,2015-08-23 18:00,24,4167.75,4168,4151,4156.75,1312
NQU15,2015-08-23 18:30,24,4156.5,4173,4152.5,4165.25,1705
NQU15,2015-08-23 19:00,24,4165.75,4173.25,4162,4163,1132
NQU15,2015-08-23 19:30,24,4162.5,4176,4162.25,4168,832
NQU15,2015-08-23 20:00,24,4168,4174,4163,4164.25,744
NQU15,2015-08-23 20:30,24,4164.25,4174.75,4145,4156.75,2853
NQU15,2015-08-23 21:00,24,4156.25,4156.75,4135.5,4136,3287
NQU15,2015-08-23 21:30,24,4136,4136.75,4079,4091.25,16138
NQU15,2015-08-23 22:00,24,4091.75,4092,4047,4071.25,9273
NQU15,2015-08-23 22:30,24,4070.75,4074.75,4021.5,4025.75,7550
NQU15,2015-08-23 23:00,24,4025,4042,4022.25,4031.25,5842
NQU15,2015-08-23 23:30,24,4031.25,4056.5,4030.5,4036,2913
NQU15,2015-08-24 00:00,24,4036,4036.5,4011.25,4025,3985
NQU15,2015-08-24 00:30,24,4025,4039.75,4023.75,4033,2573
NQU15,2015-08-24 01:00,24,4033.75,4056,4028,4047.75,3821
NQU15,2015-08-24 01:30,24,4047.25,4049.5,4033.25,4046.5,2678
NQU15,2015-08-24 02:00,24,4046.75,4059,4046.25,4058,6499
NQU15,2015-08-24 02:30,24,4057.75,4069.75,4043.75,4066,6983
NQU15,2015-08-24 03:00,24,4065.75,4067.5,4049.75,4051.25,3819
NQU15,2015-08-24 03:30,24,4050.25,4056.75,4039.5,4053.5,3591
NQU15,2015-08-24 04:00,24,4053.25,4072,4049.25,4067.5,3487
NQU15,2015-08-24 04:30,24,4067.75,4084.5,4067.25,4068,3588
NQU15,2015-08-24 05:00,24,4068,4073.75,4036.5,4043.5,4665
NQU15,2015-08-24 05:30,24,4043.5,4057,4037,4054.25,4688
NQU15,2015-08-24 06:00,24,4054,4054.5,4022.75,4024.75,5923
NQU15,2015-08-24 06:30,24,4024.5,4025.5,3992.25,3992.25,13730
NQU15,2015-08-24 07:00,24,3992.25,3993.5,3992.25,3992.25,2094
NQU15,2015-08-24 07:30,24,3992.25,4006,3992.25,3992.25,3161
NQU15,2015-08-24 08:00,24,3992.25,3992.25,3992.25,3992.25,747
NQU15,2015-08-24 08:30,24,3938.25,4043.25,3908.25,4011.25,52059
NQU15,2015-08-24 09:00,24,4010.25,4106.75,3996.75,4086.5,74007
NQU15,2015-08-24 09:30,24,4087.25,4122.5,4047.25,4104.25,54801
NQU15,2015-08-24 10:00,24,4104.5,4110,4069,4079,42904
NQU15,2015-08-24 10:30,24,4078.25,4172.25,4067.75,4165,39734
NQU15,2015-08-24 11:00,24,4164.75,4196.25,4143.75,4184.5,36946
NQU15,2015-08-24 11:30,24,4184.5,4192.25,4151.5,4170.75,31225
NQU15,2015-08-24 12:00,24,4171,4194.75,4147.25,4154.75,22239
NQU15,2015-08-24 12:30,24,4154.5,4154.5,4108.5,4110.25,25253
NQU15,2015-08-24 13:00,24,4110.5,4119.75,4079.25,4096,26810
NQU15,2015-08-24 13:30,24,4095.75,4116.75,4029.25,4034.75,26943
NQU15,2015-08-24 14:00,24,4034.25,4063.25,3995.5,4012.5,39500
NQU15,2015-08-24 14:30,24,4012.5,4127.25,4001.5,4031,56330
NQU15,2015-08-24 15:00,24,4031.25,4032.5,3995,3997.5,18423
NQU15,2015-08-24 15:30,24,4004.25,4027.5,4002.5,4009,3337
NQU15,2015-08-24 16:00,24,4009,4010.25,3997.5,4002.5,611
NQU15,2015-08-24 17:00,25,3998,4032.75,3997.75,4030.25,2499
NQU15,2015-08-24 17:30,25,4030.5,4038.25,4024,4031.25,1066
NQU15,2015-08-24 18:00,25,4030.5,4030.5,4018.25,4022,775
NQU15,2015-08-24 18:30,25,4022.75,4043.75,4018.25,4032.5,1277
NQU15,2015-08-24 19:00,25,4032,4067.25,4024,4050.25,3362
NQU15,2015-08-24 19:30,25,4050.75,4051.75,4032,4047.75,1810
NQU15,2015-08-24 20:00,25,4048.5,4078,4043.75,4047.5,3322
NQU15,2015-08-24 20:30,25,4048,4078.5,4047.5,4067.25,3180
NQU15,2015-08-24 21:00,25,4067.25,4100.25,4058,4090,3478
NQU15,2015-08-24 21:30,25,4090.5,4096,4076,4088.5,1930
NQU15,2015-08-24 22:00,25,4087.25,4092,4072.25,4085.5,1559
NQU15,2015-08-24 22:30,25,4086.5,4094,4073.5,4087.75,1358
NQU15,2015-08-24 23:00,25,4088.5,4092,4079.75,4081.25,631
NQU15,2015-08-24 23:30,25,4080.75,4094.5,4068.25,4092.25,1298
NQU15,2015-08-25 00:00,25,4092.75,4098.75,4054.75,4063,1695
NQU15,2015-08-25 00:30,25,4063,4065.25,4016,4034.5,2371
NQU15,2015-08-25 01:00,25,4034.75,4065.75,4022.5,4040.5,3787
NQU15,2015-08-25 01:30,25,4040.75,4073,4038.5,4054,1763
NQU15,2015-08-25 02:00,25,4053.25,4094,4053,4092.75,3875
NQU15,2015-08-25 02:30,25,4093,4130.75,4090,4126,5036
NQU15,2015-08-25 03:00,25,4126,4151.25,4122,4143,4714
NQU15,2015-08-25 03:30,25,4143.75,4155,4123.5,4133.75,5828
NQU15,2015-08-25 04:00,25,4133.5,4143.75,4122.5,4137.75,3262
NQU15,2015-08-25 04:30,25,4138.25,4153.25,4135,4142.25,3240
NQU15,2015-08-25 05:00,25,4143,4188,4125.75,4170.75,8959
NQU15,2015-08-25 05:30,25,4171.25,4196.25,4159.75,4166,9776
NQU15,2015-08-25 06:00,25,4166,4187.25,4154.5,4177.75,6392
NQU15,2015-08-25 06:30,25,4177.5,4184.75,4170,4180.25,8180
NQU15,2015-08-25 07:00,25,4180.5,4180.5,4148,4158,10967
NQU15,2015-08-25 07:30,25,4158,4166,4144.5,4145.75,7169
NQU15,2015-08-25 08:00,25,4145.5,4179,4143,4173.5,14511
NQU15,2015-08-25 08:30,25,4173.5,4183.75,4134.5,4156.75,68568
NQU15,2015-08-25 09:00,25,4156.5,4182.25,4144.5,4159.25,42184
NQU15,2015-08-25 09:30,25,4159,4168,4147,4165.75,31400
NQU15,2015-08-25 10:00,25,4165.25,4204.25,4165.25,4190.75,29027
NQU15,2015-08-25 10:30,25,4190.75,4196.5,4178.75,4182,24237
NQU15,2015-08-25 11:00,25,4181.75,4190,4174.25,4181.5,19028
NQU15,2015-08-25 11:30,25,4181.5,4188.75,4170.75,4172.5,17462
NQU15,2015-08-25 12:00,25,4172.5,4178,4123.25,4125.5,28434
NQU15,2015-08-25 12:30,25,4125.75,4151.5,4116.5,4141.5,31683
NQU15,2015-08-25 13:00,25,4141.25,4148,4119.5,4137,26588
NQU15,2015-08-25 13:30,25,4136.75,4160.75,4126.5,4150.75,24149
NQU15,2015-08-25 14:00,25,4151,4157.5,4098,4100,29006
NQU15,2015-08-25 14:30,25,4100.25,4106.75,4010.75,4013.5,79432
NQU15,2015-08-25 15:00,25,4012.75,4033,4006.75,4031.25,19749
NQU15,2015-08-25 15:30,25,4026.25,4026.25,4008.5,4017.5,2299
NQU15,2015-08-25 16:00,25,4018.75,4027.75,4017.5,4026,347
NQU15,2015-08-25 17:00,26,4036.75,4038,4006.5,4008.5,2210
NQU15,2015-08-25 17:30,26,4008,4011.75,3980.25,4003,2177
NQU15,2015-08-25 18:00,26,4003,4008,3984.75,3995.25,1399
NQU15,2015-08-25 18:30,26,3995.25,3996.75,3958.75,3960,2640
NQU15,2015-08-25 19:00,26,3961.25,3994.75,3961,3987.5,3308
NQU15,2015-08-25 19:30,26,3988,4019.5,3988,4001.5,2842
NQU15,2015-08-25 20:00,26,4001.25,4020,3990.5,4017.25,2240
NQU15,2015-08-25 20:30,26,4016.5,4027,3982.75,4018.5,3762
NQU15,2015-08-25 21:00,26,4018.5,4025.5,4008.25,4013.5,1720
NQU15,2015-08-25 21:30,26,4012.25,4018.75,3992.5,4011.5,1765
NQU15,2015-08-25 22:00,26,4012,4026,4009,4025.5,1206
NQU15,2015-08-25 22:30,26,4026,4037.25,4014.5,4035.5,1555
NQU15,2015-08-25 23:00,26,4035.75,4053,4028.5,4052.25,1103
NQU15,2015-08-25 23:30,26,4051.25,4076.75,4050,4075.5,2462
NQU15,2015-08-26 00:00,26,4075.75,4095,4073.5,4083.5,2298
NQU15,2015-08-26 00:30,26,4082.5,4094.25,4073.25,4084,1688
NQU15,2015-08-26 01:00,26,4086.5,4093.75,4062.5,4069,2059
NQU15,2015-08-26 01:30,26,4068.75,4074.5,4039.5,4059.75,2329
NQU15,2015-08-26 02:00,26,4060.5,4065.25,4036,4058.75,4321
NQU15,2015-08-26 02:30,26,4058.75,4071.75,4046.25,4050.5,4618
NQU15,2015-08-26 03:00,26,4049.5,4097.5,4047.5,4082.75,8238
NQU15,2015-08-26 03:30,26,4082.25,4089.5,4069.75,4074,2804
NQU15,2015-08-26 04:00,26,4074,4084,4063.75,4082.5,2441
NQU15,2015-08-26 04:30,26,4082.75,4083.75,4067.5,4076.25,2332
NQU15,2015-08-26 05:00,26,4075.5,4083.25,4065,4075,3840
NQU15,2015-08-26 05:30,26,4075.25,4099.5,4074.25,4096.5,5331
NQU15,2015-08-26 06:00,26,4096.25,4120.75,4094.5,4105.25,5711
NQU15,2015-08-26 06:30,26,4104.75,4108.25,4097.25,4102.25,5937
NQU15,2015-08-26 07:00,26,4101.75,4114.25,4097.5,4110.75,5432
NQU15,2015-08-26 07:30,26,4110.75,4147,4109.75,4132.5,11465
NQU15,2015-08-26 08:00,26,4133,4140.5,4117.5,4132.5,9156
NQU15,2015-08-26 08:30,26,4132.5,4149.75,4100.5,4116.25,63838
NQU15,2015-08-26 09:00,26,4116.5,4134,4078,4101.25,47693
NQU15,2015-08-26 09:30,26,4100.75,4126,4091.75,4103,38137
NQU15,2015-08-26 10:00,26,4103.25,4106,4082.75,4091.25,27873
NQU15,2015-08-26 10:30,26,4090.75,4098.5,4057.25,4080.5,32298
NQU15,2015-08-26 11:00,26,4080.5,4090,4065,4068,23572
NQU15,2015-08-26 11:30,26,4068,4083.5,4048,4083,25276
NQU15,2015-08-26 12:00,26,4083.5,4110.5,4073.5,4110,26277
NQU15,2015-08-26 12:30,26,4110.25,4132.5,4100.75,4128.75,27946
NQU15,2015-08-26 13:00,26,4128.5,4131.75,4098.25,4112.5,25674
NQU15,2015-08-26 13:30,26,4112.5,4159.5,4108.5,4150.25,31857
NQU15,2015-08-26 14:00,26,4150.25,4200,4140.25,4181.75,47953
NQU15,2015-08-26 14:30,26,4181.75,4226.5,4179.25,4216.5,60248
NQU15,2015-08-26 15:00,26,4216,4229.5,4210.5,4211.25,16299
NQU15,2015-08-26 15:30,26,4212.75,4220.75,4208.25,4209.25,1331
NQU15,2015-08-26 16:00,26,4209.75,4217,4209,4214.5,337
NQU15,2015-08-26 17:00,27,4222.75,4223.75,4212,4217.25,935
NQU15,2015-08-26 17:30,27,4217.25,4221.5,4216,4219.25,229
NQU15,2015-08-26 18:00,27,4219.25,4219.5,4215,4217.25,284
NQU15,2015-08-26 18:30,27,4217.75,4222.75,4212.75,4221,566
NQU15,2015-08-26 19:00,27,4220,4231.5,4213,4221,2149
NQU15,2015-08-26 19:30,27,4221.25,4231.5,4216.75,4226,919
NQU15,2015-08-26 20:00,27,4226.25,4233.5,4223.5,4231.75,1036
NQU15,2015-08-26 20:30,27,4231.5,4245.25,4230,4242.75,1861
NQU15,2015-08-26 21:00,27,4243,4244,4233.25,4235.5,1002
NQU15,2015-08-26 21:30,27,4235.5,4238.75,4232.25,4236.5,826
NQU15,2015-08-26 22:00,27,4236.5,4236.5,4223,4225.5,956
NQU15,2015-08-26 22:30,27,4226.25,4232.25,4226.25,4229.75,495
NQU15,2015-08-26 23:00,27,4229.25,4229.25,4220.75,4225.25,764
NQU15,2015-08-26 23:30,27,4226.5,4228.5,4217.5,4219.5,518
NQU15,2015-08-27 00:00,27,4219.75,4225.5,4214.25,4221.75,737
NQU15,2015-08-27 00:30,27,4222,4226.75,4215.5,4216,735
NQU15,2015-08-27 01:00,27,4216.25,4221.5,4205.25,4220.75,1612
NQU15,2015-08-27 01:30,27,4220,4240.75,4219.25,4233.75,1669
NQU15,2015-08-27 02:00,27,4233,4266,4222.75,4256.5,5360
NQU15,2015-08-27 02:30,27,4255.75,4268.25,4249.25,4255.75,5508
NQU15,2015-08-27 03:00,27,4255.75,4265.25,4251.25,4264.25,2961
NQU15,2015-08-27 03:30,27,4264.5,4279.5,4259,4276.5,3591
NQU15,2015-08-27 04:00,27,4276.5,4287.75,4273.75,4279.75,4200
NQU15,2015-08-27 04:30,27,4279.5,4280,4271,4274.5,1512
NQU15,2015-08-27 05:00,27,4275,4284.25,4272.25,4274,2090
NQU15,2015-08-27 05:30,27,4273.5,4277.5,4266,4267.25,1712
NQU15,2015-08-27 06:00,27,4268,4270.75,4256.5,4264.25,3625
NQU15,2015-08-27 06:30,27,4263.75,4271,4256.5,4257.75,2848
NQU15,2015-08-27 07:00,27,4257.5,4261.5,4251.75,4261,3332
NQU15,2015-08-27 07:30,27,4260.5,4276.5,4257.25,4272,7903
NQU15,2015-08-27 08:00,27,4272.5,4279.5,4266.25,4277.5,5728
NQU15,2015-08-27 08:30,27,4277.75,4299.5,4264.5,4272.25,47861
NQU15,2015-08-27 09:00,27,4272.75,4294,4260.5,4283,33114
NQU15,2015-08-27 09:30,27,4283.25,4302,4272.75,4300,27320
NQU15,2015-08-27 10:00,27,4299.75,4313,4295.5,4301,26401
NQU15,2015-08-27 10:30,27,4301.25,4303,4284,4296,18992
NQU15,2015-08-27 11:00,27,4296,4318.25,4294.5,4318.25,18393
NQU15,2015-08-27 11:30,27,4318.25,4324.75,4309.25,4323.25,15057
NQU15,2015-08-27 12:00,27,4323,4327.25,4310.5,4313.5,16827
NQU15,2015-08-27 12:30,27,4314,4318.75,4299.25,4313.75,14422
NQU15,2015-08-27 13:00,27,4313.5,4315.5,4268.75,4275.75,22094
NQU15,2015-08-27 13:30,27,4275.75,4294.5,4247.75,4251.75,38431
NQU15,2015-08-27 14:00,27,4252,4282.75,4226.5,4281,57477
NQU15,2015-08-27 14:30,27,4280.75,4321.75,4270.5,4320.5,49001
NQU15,2015-08-27 15:00,27,4322.25,4332.75,4321.25,4329.25,10863
NQU15,2015-08-27 15:30,27,4326.75,4328.25,4322.5,4326,1254
NQU15,2015-08-27 16:00,27,4325.75,4329.75,4325.25,4328.25,277
NQU15,2015-08-27 17:00,28,4327,4327.25,4322.25,4325,436
NQU15,2015-08-27 17:30,28,4325.5,4326,4322.5,4323.25,174
NQU15,2015-08-27 18:00,28,4323.75,4326,4323.5,4326,175
NQU15,2015-08-27 18:30,28,4325.75,4328,4322.5,4328,358
NQU15,2015-08-27 19:00,28,4327.5,4340.5,4326.25,4338.5,1327
NQU15,2015-08-27 19:30,28,4339.75,4340.75,4333,4335.25,757
NQU15,2015-08-27 20:00,28,4335,4335.5,4325,4327,719
NQU15,2015-08-27 20:30,28,4327.25,4333.5,4316.5,4319,1138
NQU15,2015-08-27 21:00,28,4318.75,4329.25,4317.75,4319.25,1091
NQU15,2015-08-27 21:30,28,4319,4324,4308.25,4308.75,1139
NQU15,2015-08-27 22:00,28,4309,4313.25,4307.5,4307.75,565
NQU15,2015-08-27 22:30,28,4308,4312.25,4308,4311,531
NQU15,2015-08-27 23:00,28,4310.75,4313.5,4309.5,4313.25,552
NQU15,2015-08-27 23:30,28,4313,4329.5,4312.75,4323.5,1638
NQU15,2015-08-28 00:00,28,4322.75,4324.5,4311.25,4319.25,1183
NQU15,2015-08-28 00:30,28,4320,4327,4317,4318,1029
NQU15,2015-08-28 01:00,28,4318,4329.25,4315.25,4326.5,855
NQU15,2015-08-28 01:30,28,4326.25,4326.25,4310.75,4317.75,910
NQU15,2015-08-28 02:00,28,4317.75,4327.25,4314.75,4316.25,3232
NQU15,2015-08-28 02:30,28,4315.75,4321.5,4300.5,4304.25,3622
NQU15,2015-08-28 03:00,28,4304.75,4309,4295,4297,3357
NQU15,2015-08-28 03:30,28,4296.75,4305.25,4288,4295,2765
NQU15,2015-08-28 04:00,28,4295.25,4302,4283.25,4298.75,2957
NQU15,2015-08-28 04:30,28,4298.5,4307.25,4295.25,4302.5,1826
NQU15,2015-08-28 05:00,28,4302.25,4305.5,4296,4297.5,806
NQU15,2015-08-28 05:30,28,4297.5,4301.25,4285.75,4286.75,1597
NQU15,2015-08-28 06:00,28,4287,4296.25,4281.75,4293.75,2107
NQU15,2015-08-28 06:30,28,4293.5,4299.25,4292.5,4293.75,1492
NQU15,2015-08-28 07:00,28,4294,4304.25,4288,4302,3218
NQU15,2015-08-28 07:30,28,4302.25,4307.5,4298,4300,4541
NQU15,2015-08-28 08:00,28,4300.25,4305.25,4290.25,4301.5,5006
NQU15,2015-08-28 08:30,28,4301.5,4324.25,4297.75,4317,38297
NQU15,2015-08-28 09:00,28,4316,4319,4292,4310.75,25912
NQU15,2015-08-28 09:30,28,4310.5,4318.75,4297,4308.25,17934
NQU15,2015-08-28 10:00,28,4308.5,4334.5,4306.5,4332.5,16520
NQU15,2015-08-28 10:30,28,4333,4338.75,4296.75,4303.25,28904
NQU15,2015-08-28 11:00,28,4303.25,4316.5,4298.5,4313.5,12719
NQU15,2015-08-28 11:30,28,4314,4321.5,4310,4314.75,9812
NQU15,2015-08-28 12:00,28,4315,4319.75,4301.5,4302.5,8346
NQU15,2015-08-28 12:30,28,4302.5,4308,4291.5,4301.5,15200
NQU15,2015-08-28 13:00,28,4301.5,4319,4301.25,4309.5,12025
NQU15,2015-08-28 13:30,28,4309.5,4322.25,4298.5,4318.25,15468
NQU15,2015-08-28 14:00,28,4318.25,4319.25,4302.25,4309.5,15169
NQU15,2015-08-28 14:30,28,4309.25,4327.25,4295.75,4324.25,32993
NQU15,2015-08-28 15:00,28,4324,4334.25,4317.75,4332.5,11033
NQU15,2015-08-28 15:30,28,4330,4330.25,4323,4323,920
NQU15,2015-08-28 16:00,28,4323.75,4326.5,4322.5,4324.25,152
NQU15,2015-08-30 17:00,31,4324,4330.25,4287.75,4291.25,1491
NQU15,2015-08-30 17:30,31,4290.5,4290.5,4270.25,4280.5,2614
NQU15,2015-08-30 18:00,31,4279.25,4289.5,4275.5,4287.75,976
NQU15,2015-08-30 18:30,31,4287.5,4295,4285,4291,922
NQU15,2015-08-30 19:00,31,4291.5,4294,4280.25,4284.75,1889
NQU15,2015-08-30 19:30,31,4284.75,4293.25,4281,4287.5,1908
NQU15,2015-08-30 20:00,31,4287,4307.5,4286.75,4303.75,3038
NQU15,2015-08-30 20:30,31,4304,4311.75,4295.75,4302.5,3192
NQU15,2015-08-30 21:00,31,4303.25,4305.75,4295.25,4300.5,2024
NQU15,2015-08-30 21:30,31,4300.75,4303,4295.25,4296,909
NQU15,2015-08-30 22:00,31,4295.5,4303.75,4294,4302.25,1630
NQU15,2015-08-30 22:30,31,4302,4302.75,4292,4296,1574
NQU15,2015-08-30 23:00,31,4296.25,4296.75,4289,4292,890
NQU15,2015-08-30 23:30,31,4292.25,4301.25,4290,4299.5,1329
NQU15,2015-08-31 00:00,31,4299.5,4306.5,4293.75,4305.75,842
NQU15,2015-08-31 00:30,31,4305.5,4314,4303.5,4306.75,1434
NQU15,2015-08-31 01:00,31,4306.75,4311,4301.25,4306,959
NQU15,2015-08-31 01:30,31,4306.75,4308,4300.25,4307.25,453
NQU15,2015-08-31 02:00,31,4307.75,4319.75,4304.75,4308,1962
NQU15,2015-08-31 02:30,31,4307.5,4310.25,4294.5,4299,1602
NQU15,2015-08-31 03:00,31,4298.5,4300.25,4286,4289.5,1427
NQU15,2015-08-31 03:30,31,4289,4295.5,4286.75,4291.75,978
NQU15,2015-08-31 04:00,31,4290.5,4303.25,4289,4302,1426
NQU15,2015-08-31 04:30,31,4302.25,4303.5,4291.75,4297.5,837
NQU15,2015-08-31 05:00,31,4297.75,4306,4294.75,4304,1115
NQU15,2015-08-31 05:30,31,4304.5,4309.75,4301.5,4302,1135
NQU15,2015-08-31 06:00,31,4302,4303,4298.5,4300.25,614
NQU15,2015-08-31 06:30,31,4300,4307.25,4300,4306.75,677
NQU15,2015-08-31 07:00,31,4306.75,4311,4298.25,4301.25,1902
NQU15,2015-08-31 07:30,31,4301.25,4301.75,4294,4296.5,2397
NQU15,2015-08-31 08:00,31,4296.25,4305,4293,4299.5,3450
NQU15,2015-08-31 08:30,31,4299.25,4315.75,4287,4288.25,31845
NQU15,2015-08-31 09:00,31,4288.25,4301.5,4271.25,4298,23234
NQU15,2015-08-31 09:30,31,4298.25,4310.25,4294.5,4297.75,17187
NQU15,2015-08-31 10:00,31,4298,4308.75,4282.5,4305,19003
NQU15,2015-08-31 10:30,31,4304.75,4322.25,4296.75,4310.25,24884
NQU15,2015-08-31 11:00,31,4310.25,4323.25,4307.25,4321,11947
NQU15,2015-08-31 11:30,31,4321,4323,4313.75,4314.75,9363
NQU15,2015-08-31 12:00,31,4314.75,4318.75,4300.25,4305,9112
NQU15,2015-08-31 12:30,31,4305.25,4307.5,4293.75,4296.25,13356
NQU15,2015-08-31 13:00,31,4296.75,4304,4273.5,4282,18133
NQU15,2015-08-31 13:30,31,4282.25,4287,4258.5,4264,15715
NQU15,2015-08-31 14:00,31,4264,4281.75,4263,4266.25,16524
NQU15,2015-08-31 14:30,31,4266.25,4286.5,4265,4270.5,29015
NQU15,2015-08-31 15:00,31,4270.5,4271,4261.25,4262.5,10833
NQU15,2015-08-31 15:30,31,4262.5,4266.75,4261,4266.5,716
NQU15,2015-08-31 16:00,31,4266.5,4267.25,4264.5,4265.5,331
NQU15,2015-08-31 17:00,1,4266,4268,4259.5,4261.25,380
NQU15,2015-08-31 17:30,1,4260.25,4260.25,4253.5,4257.75,464
NQU15,2015-08-31 18:00,1,4258,4258.75,4255.5,4257.25,121
NQU15,2015-08-31 18:30,1,4256.5,4256.5,4238,4241.5,1188
NQU15,2015-08-31 19:00,1,4240.5,4245.5,4217.5,4218.75,3166
NQU15,2015-08-31 19:30,1,4220.25,4220.25,4201,4210.25,2808
NQU15,2015-08-31 20:00,1,4210,4231.25,4202,4213,4625
NQU15,2015-08-31 20:30,1,4213.25,4218,4193,4197.75,3321
NQU15,2015-08-31 21:00,1,4197.75,4203.25,4186.75,4191,2674
NQU15,2015-08-31 21:30,1,4190.5,4204.5,4188.5,4200,2119
NQU15,2015-08-31 22:00,1,4199.25,4204.75,4192.5,4198.25,1611
NQU15,2015-08-31 22:30,1,4197.5,4202,4192.25,4196.5,1477
NQU15,2015-08-31 23:00,1,4197,4207.75,4196.5,4202.25,1104
NQU15,2015-08-31 23:30,1,4202.25,4205.75,4195.25,4201,1156
NQU15,2015-09-01 00:00,1,4201.25,4203.25,4184.25,4187.5,2111
NQU15,2015-09-01 00:30,1,4186.5,4197.25,4183.25,4183.75,1113
NQU15,2015-09-01 01:00,1,4184,4189.25,4180.25,4187,1603
NQU15,2015-09-01 01:30,1,4185.75,4197.75,4185.5,4196.75,1153
NQU15,2015-09-01 02:00,1,4197,4204,4178,4181.25,4706
NQU15,2015-09-01 02:30,1,4181.5,4185.5,4162.5,4166.75,4597
NQU15,2015-09-01 03:00,1,4167,4176.5,4162.25,4175.75,3817
NQU15,2015-09-01 03:30,1,4175,4175.75,4156.75,4158.75,4405
NQU15,2015-09-01 04:00,1,4158.25,4178.75,4158.25,4162.75,3405
NQU15,2015-09-01 04:30,1,4163.25,4178,4162,4171.25,2769
NQU15,2015-09-01 05:00,1,4170.75,4184.5,4170.75,4183.25,2155
NQU15,2015-09-01 05:30,1,4183.5,4187.25,4172,4179.75,1632
NQU15,2015-09-01 06:00,1,4180.25,4190,4177.75,4186.5,2290
NQU15,2015-09-01 06:30,1,4186.75,4187.5,4174,4179,3060
NQU15,2015-09-01 07:00,1,4179,4182.5,4167,4174.5,3811
NQU15,2015-09-01 07:30,1,4175,4175.75,4147,4149.25,8174
NQU15,2015-09-01 08:00,1,4149.5,4170.25,4147.75,4162.5,9906
NQU15,2015-09-01 08:30,1,4162.5,4223,4162.25,4202,75295
NQU15,2015-09-01 09:00,1,4202,4216,4182.25,4215.5,41445
NQU15,2015-09-01 09:30,1,4215.25,4228.25,4195.25,4208.75,30842
NQU15,2015-09-01 10:00,1,4209,4224,4196,4208.75,19462
NQU15,2015-09-01 10:30,1,4208.75,4216,4202.5,4205.5,15790
NQU15,2015-09-01 11:00,1,4205.5,4211,4184.5,4185.25,13532
NQU15,2015-09-01 11:30,1,4185.25,4187,4164,4167.5,22086
NQU15,2015-09-01 12:00,1,4167.5,4184.5,4159.5,4179.25,20153
NQU15,2015-09-01 12:30,1,4179.5,4188.25,4171.5,4185,15498
NQU15,2015-09-01 13:00,1,4185,4185.25,4151.25,4160.75,20196
NQU15,2015-09-01 13:30,1,4160.75,4184,4158.25,4160,20936
NQU15,2015-09-01 14:00,1,4160.25,4165,4141.75,4144.5,25428
NQU15,2015-09-01 14:30,1,4144.25,4159.5,4118.25,4138.5,51028
NQU15,2015-09-01 15:00,1,4138.5,4162.25,4129,4159.25,14625
NQU15,2015-09-01 15:30,1,4157,4158.75,4145.75,4150.75,951
NQU15,2015-09-01 16:00,1,4150.5,4152.75,4150.25,4150.75,179
NQU15,2015-09-01 17:00,2,4150.75,4151.25,4136,4137,750
NQU15,2015-09-01 17:30,2,4137.25,4156.25,4136.75,4153.25,1038
NQU15,2015-09-01 18:00,2,4152.75,4154.25,4145.25,4151,306
NQU15,2015-09-01 18:30,2,4151.5,4171.75,4150,4165,949
NQU15,2015-09-01 19:00,2,4165.5,4198,4164.25,4183.75,3249
NQU15,2015-09-01 19:30,2,4185.25,4196.5,4184.5,4193,1607
NQU15,2015-09-01 20:00,2,4192.75,4203,4188.25,4193.75,2126
NQU15,2015-09-01 20:30,2,4194,4200,4186,4194.25,1587
NQU15,2015-09-01 21:00,2,4194.5,4194.75,4182,4194,1450
NQU15,2015-09-01 21:30,2,4194,4198.75,4186.25,4190,1372
NQU15,2015-09-01 22:00,2,4190.5,4207.5,4190.25,4206.75,1828
NQU15,2015-09-01 22:30,2,4206.5,4210.25,4199,4207,1780
NQU15,2015-09-01 23:00,2,4207,4209,4197.5,4203,1068
NQU15,2015-09-01 23:30,2,4203,4208.75,4202,4208.25,950
NQU15,2015-09-02 00:00,2,4208.5,4213,4193.5,4197.25,1451
NQU15,2015-09-02 00:30,2,4198,4202,4187.25,4192,1444
NQU15,2015-09-02 01:00,2,4193,4212.75,4193,4204,1559
NQU15,2015-09-02 01:30,2,4204.75,4204.75,4188.25,4188.25,756
NQU15,2015-09-02 02:00,2,4189.25,4206.25,4188.75,4201,2786
NQU15,2015-09-02 02:30,2,4201.75,4208.5,4194.5,4196.5,2119
NQU15,2015-09-02 03:00,2,4196.75,4198,4168.25,4177.75,4312
NQU15,2015-09-02 03:30,2,4178.5,4186.75,4174.75,4180,1474
NQU15,2015-09-02 04:00,2,4179.75,4187.25,4171.25,4178.25,1221
NQU15,2015-09-02 04:30,2,4174.75,4186.5,4171,4186,1195
NQU15,2015-09-02 05:00,2,4186.5,4199.25,4180,4184,2424
NQU15,2015-09-02 05:30,2,4184,4189.75,4172.25,4176.75,1563
NQU15,2015-09-02 06:00,2,4175.75,4186.25,4174.5,4183.75,1456
NQU15,2015-09-02 06:30,2,4183.75,4191.75,4180.5,4190,1857
NQU15,2015-09-02 07:00,2,4189.75,4191.75,4179.25,4187.5,2621
NQU15,2015-09-02 07:30,2,4187.75,4206.5,4187,4204,5088
NQU15,2015-09-02 08:00,2,4204.5,4212.75,4198.75,4211.5,7098
NQU15,2015-09-02 08:30,2,4211,4211.25,4180.5,4187.25,40107
NQU15,2015-09-02 09:00,2,4187.25,4206.5,4175.25,4177.25,26784
NQU15,2015-09-02 09:30,2,4177.5,4183.75,4162.25,4181.5,24068
NQU15,2015-09-02 10:00,2,4181.5,4199,4176.25,4194.5,21954
NQU15,2015-09-02 10:30,2,4194,4196.25,4173.75,4181.75,15969
NQU15,2015-09-02 11:00,2,4182,4183.75,4169.75,4179.75,11099
NQU15,2015-09-02 11:30,2,4179.75,4209,4178.5,4206.25,12850
NQU15,2015-09-02 12:00,2,4206,4218.75,4198.5,4218,12789
NQU15,2015-09-02 12:30,2,4218,4218,4203,4206.5,8330
NQU15,2015-09-02 13:00,2,4207,4226.25,4200.25,4218,16204
NQU15,2015-09-02 13:30,2,4218.25,4218.5,4192.75,4212.5,16994
NQU15,2015-09-02 14:00,2,4212.75,4219.5,4197.25,4217,14420
NQU15,2015-09-02 14:30,2,4217.25,4253,4213.25,4252.5,33196
NQU15,2015-09-02 15:00,2,4252.75,4261.5,4248.5,4259,13774
NQU15,2015-09-02 15:30,2,4259,4263.75,4257.25,4262,1693
NQU15,2015-09-02 16:00,2,4262.25,4263,4259.5,4262,335
NQU15,2015-09-02 17:00,3,4260.25,4286.5,4259.5,4283,2510
NQU15,2015-09-02 17:30,3,4283.5,4283.75,4274.25,4275.75,411
NQU15,2015-09-02 18:00,3,4275.75,4275.75,4270,4272.5,283
NQU15,2015-09-02 18:30,3,4272.25,4274.25,4268.75,4273.5,480
NQU15,2015-09-02 19:00,3,4273.25,4275.5,4262.75,4264.5,955
NQU15,2015-09-02 19:30,3,4264.5,4267.75,4261.25,4265.5,650
NQU15,2015-09-02 20:00,3,4265,4265,4259.25,4261.25,608
NQU15,2015-09-02 20:30,3,4261,4261.25,4254,4259.75,993
NQU15,2015-09-02 21:00,3,4259.25,4266.25,4257,4264.5,766
NQU15,2015-09-02 21:30,3,4264.5,4265.25,4258.75,4262.25,399
NQU15,2015-09-02 22:00,3,4262.25,4265.75,4261.25,4265,312
NQU15,2015-09-02 22:30,3,4264.75,4266,4257.75,4258.75,595
NQU15,2015-09-02 23:00,3,4259.5,4263.5,4259,4261.25,400
NQU15,2015-09-02 23:30,3,4261.25,4263.25,4260,4262.25,547
NQU15,2015-09-03 00:00,3,4262,4263,4258.5,4261.25,1326
NQU15,2015-09-03 00:30,3,4261,4269,4260.5,4261.25,607
NQU15,2015-09-03 01:00,3,4260.75,4267.75,4257.25,4267.5,777
NQU15,2015-09-03 01:30,3,4267.5,4270,4263.75,4265.25,709
NQU15,2015-09-03 02:00,3,4265.25,4278.25,4261.75,4277.75,2112
NQU15,2015-09-03 02:30,3,4277.75,4286,4275,4282.5,1475
NQU15,2015-09-03 03:00,3,4282.25,4286,4274.5,4276.75,1275
NQU15,2015-09-03 03:30,3,4277,4284.25,4276,4282,1284
NQU15,2015-09-03 04:00,3,4282.25,4289.75,4281.75,4285.5,1502
NQU15,2015-09-03 04:30,3,4285.75,4286.75,4273.5,4277.25,1232
NQU15,2015-09-03 05:00,3,4277.25,4281.5,4273,4280.75,979
NQU15,2015-09-03 05:30,3,4280.25,4281,4273.75,4275.25,1652
NQU15,2015-09-03 06:00,3,4275.25,4277.5,4267.75,4268.25,2199
NQU15,2015-09-03 06:30,3,4268.75,4279.25,4268.75,4276.5,1579
NQU15,2015-09-03 07:00,3,4276.5,4282.25,4273.5,4274.25,1956
NQU15,2015-09-03 07:30,3,4275,4304.25,4274.75,4277.5,16357
NQU15,2015-09-03 08:00,3,4277.75,4279.75,4265.5,4269,7786
NQU15,2015-09-03 08:30,3,4269,4287,4257.25,4265.75,33466
NQU15,2015-09-03 09:00,3,4265.5,4289.25,4258,4287,24201
NQU15,2015-09-03 09:30,3,4287.5,4294,4276.5,4293,16813
NQU15,2015-09-03 10:00,3,4293.25,4299.25,4278.5,4281.5,18048
NQU15,2015-09-03 10:30,3,4281.5,4282.5,4266.75,4274.25,14328
NQU15,2015-09-03 11:00,3,4274,4276.75,4267,4272.5,9313
NQU15,2015-09-03 11:30,3,4273.25,4274.25,4253.75,4259,14789
NQU15,2015-09-03 12:00,3,4259,4259.75,4236.5,4254.25,19907
NQU15,2015-09-03 12:30,3,4254.25,4255.25,4231.5,4232,14879
NQU15,2015-09-03 13:00,3,4232,4245.75,4226,4245.5,18709
NQU15,2015-09-03 13:30,3,4245.5,4258.75,4239.25,4247.5,17452
NQU15,2015-09-03 14:00,3,4247.75,4254.25,4234.25,4236,18332
NQU15,2015-09-03 14:30,3,4235.75,4245.25,4219.75,4231.75,38787
NQU15,2015-09-03 15:00,3,4232,4237,4227.25,4228.25,7248
NQU15,2015-09-03 15:30,3,4228.75,4233.5,4228.25,4231.5,390
NQU15,2015-09-03 16:00,3,4231.25,4231.5,4230.5,4230.5,129
NQU15,2015-09-03 17:00,4,4231.75,4237.5,4230.25,4233.25,294
NQU15,2015-09-03 17:30,4,4232.5,4235.75,4232.5,4235.25,72
NQU15,2015-09-03 18:00,4,4235,4235.75,4233.75,4234.5,51
NQU15,2015-09-03 18:30,4,4234.75,4236.75,4233.25,4236,219
NQU15,2015-09-03 19:00,4,4236,4236.25,4180,4213.75,4619
NQU15,2015-09-03 19:30,4,4213.25,4217.5,4205.25,4206.75,2174
NQU15,2015-09-03 20:00,4,4205.75,4219.75,4204.25,4210.75,2183
NQU15,2015-09-03 20:30,4,4210.75,4228.75,4210.5,4219,2384
NQU15,2015-09-03 21:00,4,4218,4218,4210.75,4213,775
NQU15,2015-09-03 21:30,4,4214,4214.5,4209.75,4210.5,351
NQU15,2015-09-03 22:00,4,4210.75,4212.75,4205.5,4207.5,830
NQU15,2015-09-03 22:30,4,4207.25,4207.75,4196.5,4198.75,1354
NQU15,2015-09-03 23:00,4,4198.75,4201.25,4189,4196,1065
NQU15,2015-09-03 23:30,4,4195.5,4197,4189.25,4194.25,995
NQU15,2015-09-04 00:00,4,4195,4201,4190.75,4192.5,819
NQU15,2015-09-04 00:30,4,4192.25,4196.25,4189,4194,1212
NQU15,2015-09-04 01:00,4,4193.5,4211.5,4191.5,4205.5,1889
NQU15,2015-09-04 01:30,4,4205.5,4214,4205.5,4211,1088
NQU15,2015-09-04 02:00,4,4211,4212.5,4192.5,4193.5,3017
NQU15,2015-09-04 02:30,4,4192.75,4206.75,4190.75,4203.25,1850
NQU15,2015-09-04 03:00,4,4203,4203.5,4185,4193.25,2361
NQU15,2015-09-04 03:30,4,4192.75,4194,4181.5,4188.75,2965
NQU15,2015-09-04 04:00,4,4187.5,4197,4186.5,4196.25,1387
NQU15,2015-09-04 04:30,4,4195.25,4200.25,4186,4188,1333
NQU15,2015-09-04 05:00,4,4187.75,4195.25,4176.5,4183.5,2524
NQU15,2015-09-04 05:30,4,4183.25,4189.25,4177.5,4186.25,2768
NQU15,2015-09-04 06:00,4,4186,4190,4184.75,4187.25,1531
NQU15,2015-09-04 06:30,4,4187.25,4191.5,4182.75,4187.75,1327
NQU15,2015-09-04 07:00,4,4187.75,4202.5,4186,4192.5,4738
NQU15,2015-09-04 07:30,4,4192,4208,4155.25,4170.75,21026
NQU15,2015-09-04 08:00,4,4170.75,4182,4155,4173.75,14174
NQU15,2015-09-04 08:30,4,4173.25,4203.5,4171.25,4182.25,49697
NQU15,2015-09-04 09:00,4,4182.25,4203,4175,4200.5,27503
NQU15,2015-09-04 09:30,4,4200.75,4209.5,4183.5,4188.5,21232
NQU15,2015-09-04 10:00,4,4188.75,4195.25,4178.75,4190.5,16946
NQU15,2015-09-04 10:30,4,4190.75,4197.75,4178.75,4190.5,14780
NQU15,2015-09-04 11:00,4,4190.5,4192.5,4174.75,4178,12243
NQU15,2015-09-04 11:30,4,4178,4182.75,4170,4172.75,10396
NQU15,2015-09-04 12:00,4,4172.75,4174.75,4164,4172.25,14021
NQU15,2015-09-04 12:30,4,4172,4179,4168.25,4169.25,9873
NQU15,2015-09-04 13:00,4,4169,4171.5,4158,4164,10732
NQU15,2015-09-04 13:30,4,4163.5,4179.75,4157.75,4179,11930
NQU15,2015-09-04 14:00,4,4179,4183.5,4170.25,4181,13602
NQU15,2015-09-04 14:30,4,4181.25,4201.5,4176.5,4180.75,36109
NQU15,2015-09-04 15:00,4,4181,4195.25,4179.5,4194,9507
NQU15,2015-09-04 15:30,4,4192.75,4193.25,4186.25,4189,1057
NQU15,2015-09-04 16:00,4,4189,4189.5,4184.75,4184.75,124
NQU15,2015-09-06 17:00,8,4181.75,4214.5,4180,4208.75,846
NQU15,2015-09-06 17:30,8,4208.75,4214.25,4205.75,4208.75,418
NQU15,2015-09-06 18:00,8,4208.5,4208.75,4203.25,4207.5,412
NQU15,2015-09-06 18:30,8,4207.5,4210,4203.5,4208.5,153
NQU15,2015-09-06 19:00,8,4208.5,4211,4198.25,4200.5,1258
NQU15,2015-09-06 19:30,8,4200.75,4211.75,4196,4209.75,1103
NQU15,2015-09-06 20:00,8,4210,4226.25,4205.25,4223.75,1427
NQU15,2015-09-06 20:30,8,4224.75,4243.75,4224.75,4231.25,2082
NQU15,2015-09-06 21:00,8,4231.5,4235,4221.25,4225.75,1332
NQU15,2015-09-06 21:30,8,4226,4231.5,4224.25,4229.25,1002
NQU15,2015-09-06 22:00,8,4228.5,4243.5,4227.5,4237.75,2241
NQU15,2015-09-06 22:30,8,4238,4239.5,4234.75,4236,401
NQU15,2015-09-06 23:00,8,4236,4239.75,4229.5,4229.5,456
NQU15,2015-09-06 23:30,8,4229.5,4235.25,4229.5,4233,365
NQU15,2015-09-07 00:00,8,4233.75,4234.5,4223.25,4224.25,493
NQU15,2015-09-07 00:30,8,4223.75,4224.75,4219,4221.25,556
NQU15,2015-09-07 01:00,8,4220.25,4237.25,4218.5,4235,1117
NQU15,2015-09-07 01:30,8,4235.5,4237.5,4230.5,4231.5,304
NQU15,2015-09-07 02:00,8,4231.75,4239,4231.25,4232.75,1647
NQU15,2015-09-07 02:30,8,4233,4235,4223.5,4229.75,2150
NQU15,2015-09-07 03:00,8,4230,4234,4225,4231.5,841
NQU15,2015-09-07 03:30,8,4231,4231.25,4220.5,4220.75,782
NQU15,2015-09-07 04:00,8,4220.25,4220.25,4213,4218.75,1136
NQU15,2015-09-07 04:30,8,4219.5,4221.5,4214.75,4219.5,464
NQU15,2015-09-07 05:00,8,4219.5,4220,4210.75,4217.25,681
NQU15,2015-09-07 05:30,8,4217,4223,4216.5,4217.5,494
NQU15,2015-09-07 06:00,8,4217.75,4218,4213.25,4217.75,295
NQU15,2015-09-07 06:30,8,4217.75,4222,4214.75,4215.75,581
NQU15,2015-09-07 07:00,8,4216,4219,4213.75,4216.25,870
NQU15,2015-09-07 07:30,8,4216.5,4220,4214.25,4219.5,772
NQU15,2015-09-07 08:00,8,4219.25,4220.25,4213.75,4215,660
NQU15,2015-09-07 08:30,8,4214.75,4216.75,4211.75,4212.25,2437
NQU15,2015-09-07 09:00,8,4212.5,4213,4209.75,4210.75,1385
NQU15,2015-09-07 09:30,8,4211,4211.75,4206.5,4210,2154
NQU15,2015-09-07 10:00,8,4210.5,4217,4210.5,4217,1829
NQU15,2015-09-07 10:30,8,4217.25,4219,4215,4216.25,738
NQU15,2015-09-07 11:00,8,4216.5,4217,4202,4209,1056
NQU15,2015-09-07 11:30,8,4208.25,4213.5,4206,4211.5,533
NQU15,2015-09-07 17:00,8,4209.75,4218.75,4204,4216,424
NQU15,2015-09-07 17:30,8,4215.75,4217.25,4211,4213.25,155
NQU15,2015-09-07 18:00,8,4214,4222.75,4211.5,4221,687
NQU15,2015-09-07 18:30,8,4222,4227.75,4218.5,4227.5,519
NQU15,2015-09-07 19:00,8,4227.5,4233,4224,4224.75,1609
NQU15,2015-09-07 19:30,8,4225,4230.5,4221.75,4227.5,971
NQU15,2015-09-07 20:00,8,4227.25,4231.5,4219.5,4220.25,1044
NQU15,2015-09-07 20:30,8,4220,4227.25,4216,4219.75,1083
NQU15,2015-09-07 21:00,8,4219.25,4226.25,4218.5,4222.5,653
NQU15,2015-09-07 21:30,8,4223.25,4228.5,4222,4223.75,830
NQU15,2015-09-07 22:00,8,4223.5,4224.25,4212.5,4215,612
NQU15,2015-09-07 22:30,8,4215,4217,4208.25,4212.25,953
NQU15,2015-09-07 23:00,8,4212,4213.5,4208.5,4212.75,592
NQU15,2015-09-07 23:30,8,4213.25,4218.5,4212.75,4216,800
NQU15,2015-09-08 00:00,8,4216.25,4223.5,4215.75,4218,854
NQU15,2015-09-08 00:30,8,4218,4224.25,4216.75,4222.5,488
NQU15,2015-09-08 01:00,8,4221.5,4235.75,4211.75,4233.25,1469
NQU15,2015-09-08 01:30,8,4233.75,4240.5,4233.75,4240,1551
NQU15,2015-09-08 02:00,8,4240.25,4252,4239,4249.5,3103
NQU15,2015-09-08 02:30,8,4249.75,4269.75,4249.75,4263,4078
NQU15,2015-09-08 03:00,8,4263,4269,4259.75,4268,1932
NQU15,2015-09-08 03:30,8,4267.75,4270,4264.25,4268.25,1035
NQU15,2015-09-08 04:00,8,4269,4276,4268,4270,1893
NQU15,2015-09-08 04:30,8,4269.75,4279,4269.75,4275.75,1345
NQU15,2015-09-08 05:00,8,4276.25,4278,4270,4275.25,2111
NQU15,2015-09-08 05:30,8,4275.5,4279,4272.75,4274.25,2027
NQU15,2015-09-08 06:00,8,4273.75,4274.25,4263.5,4264.25,1702
NQU15,2015-09-08 06:30,8,4264.5,4269,4260.25,4263.5,1652
NQU15,2015-09-08 07:00,8,4263.75,4264.75,4254.25,4259.5,2821
NQU15,2015-09-08 07:30,8,4259.25,4265.75,4258.75,4259,2543
NQU15,2015-09-08 08:00,8,4258.75,4268.5,4258,4261.75,5423
NQU15,2015-09-08 08:30,8,4262,4291.5,4260.75,4276.5,35669
NQU15,2015-09-08 09:00,8,4276.5,4279,4259.25,4269.75,19814
NQU15,2015-09-08 09:30,8,4270,4274,4251,4264.5,17316
NQU15,2015-09-08 10:00,8,4264.75,4268.5,4254,4265.5,11523
NQU15,2015-09-08 10:30,8,4265.5,4267.5,4252.75,4254.75,8415
NQU15,2015-09-08 11:00,8,4254.5,4272.5,4250.75,4272.25,10166
NQU15,2015-09-08 11:30,8,4272.5,4274.5,4258.5,4259,7871
NQU15,2015-09-08 12:00,8,4259,4261,4244.5,4251,9517
NQU15,2015-09-08 12:30,8,4250.5,4269.75,4245.5,4269.5,9316
NQU15,2015-09-08 13:00,8,4269.25,4281.25,4267.25,4281.25,10540
NQU15,2015-09-08 13:30,8,4281.25,4290.75,4278.25,4284.5,13452
NQU15,2015-09-08 14:00,8,4284.5,4291.25,4280,4290.75,10166
NQU15,2015-09-08 14:30,8,4290.5,4305.5,4287.25,4300.25,25926
NQU15,2015-09-08 15:00,8,4300.5,4303,4293.25,4298.75,8262
NQU15,2015-09-08 15:30,8,4298.5,4302.25,4298.5,4299.5,516
NQU15,2015-09-08 16:00,8,4299.5,4301.5,4299,4301.5,197
NQU15,2015-09-08 17:00,9,4300.5,4301.75,4295.75,4296,383
NQU15,2015-09-08 17:30,9,4296,4296.5,4294.25,4294.75,551
NQU15,2015-09-08 18:00,9,4295,4298,4294,4297.25,114
NQU15,2015-09-08 18:30,9,4297.25,4301.75,4295,4301.25,208
NQU15,2015-09-08 19:00,9,4301.25,4308.5,4299.75,4305.75,571
NQU15,2015-09-08 19:30,9,4305.25,4314.75,4302,4313.75,1063
NQU15,2015-09-08 20:00,9,4313.5,4317.75,4307.5,4312.75,1195
NQU15,2015-09-08 20:30,9,4311.75,4326.25,4308.5,4321.75,1564
NQU15,2015-09-08 21:00,9,4321.75,4331,4320,4329.25,2144
NQU15,2015-09-08 21:30,9,4329,4333.5,4325.75,4332,819
NQU15,2015-09-08 22:00,9,4332.5,4333.75,4329.5,4331,841
NQU15,2015-09-08 22:30,9,4331.25,4337.75,4327.5,4335.75,813
NQU15,2015-09-08 23:00,9,4335.75,4337.5,4331.25,4333.25,512
NQU15,2015-09-08 23:30,9,4334,4338.25,4334,4335.75,516
NQU15,2015-09-09 00:00,9,4336,4343.75,4333.75,4341.5,972
NQU15,2015-09-09 00:30,9,4342,4346.5,4338.25,4345,1242
NQU15,2015-09-09 01:00,9,4345,4349.5,4342,4344.25,1649
NQU15,2015-09-09 01:30,9,4344,4353.75,4342.5,4352.5,1357
NQU15,2015-09-09 02:00,9,4353,4369.5,4352.25,4367.75,5625
NQU15,2015-09-09 02:30,9,4367.5,4369,4359.75,4361.25,2290
NQU15,2015-09-09 03:00,9,4361,4361.25,4353.5,4354,1560
NQU15,2015-09-09 03:30,9,4354.25,4356,4347.75,4352,1568
NQU15,2015-09-09 04:00,9,4352.25,4358.75,4351.25,4351.25,820
NQU15,2015-09-09 04:30,9,4351.75,4356.75,4348.5,4349.75,1274
NQU15,2015-09-09 05:00,9,4350,4352.75,4347.5,4347.75,1205
NQU15,2015-09-09 05:30,9,4348.25,4348.25,4342.25,4346.5,1271
NQU15,2015-09-09 06:00,9,4346.75,4351.25,4346,4346.75,1859
NQU15,2015-09-09 06:30,9,4346.75,4353.75,4346.25,4350.75,1516
NQU15,2015-09-09 07:00,9,4350.75,4351,4345,4346.5,2210
NQU15,2015-09-09 07:30,9,4346.75,4355.25,4346.5,4354.5,3479
NQU15,2015-09-09 08:00,9,4354.25,4356.25,4348.25,4351.25,3863
NQU15,2015-09-09 08:30,9,4351,4352.25,4327,4332.75,39301
NQU15,2015-09-09 09:00,9,4333,4337,4318,4326,25164
NQU15,2015-09-09 09:30,9,4326,4330.5,4303.5,4309.25,20632
NQU15,2015-09-09 10:00,9,4308.75,4320,4305.75,4307.75,15444
NQU15,2015-09-09 10:30,9,4307.75,4316.5,4300.5,4311.5,14163
NQU15,2015-09-09 11:00,9,4312,4325.5,4308,4325.25,9405
NQU15,2015-09-09 11:30,9,4325.25,4328.25,4315.5,4318.75,8220
NQU15,2015-09-09 12:00,9,4318.75,4333.25,4314.5,4316.25,14265
NQU15,2015-09-09 12:30,9,4316.25,4316.25,4291.25,4293.75,23459
NQU15,2015-09-09 13:00,9,4294,4306.75,4286.25,4293.25,20424
NQU15,2015-09-09 13:30,9,4293.25,4294,4273.25,4284,17099
NQU15,2015-09-09 14:00,9,4283.75,4296.25,4274.75,4278.75,23702
NQU15,2015-09-09 14:30,9,4278.75,4278.75,4240.25,4252.25,39734
NQU15,2015-09-09 15:00,9,4252.5,4256.5,4247.5,4256.5,8673
NQU15,2015-09-09 15:30,9,4255.75,4256.75,4252,4255,682
NQU15,2015-09-09 16:00,9,4255.25,4259,4254.5,4258.5,231
NQU15,2015-09-09 17:00,10,4259,4259,4231.5,4239,1736
NQU15,2015-09-09 17:30,10,4239,4242.25,4234,4239.5,525
NQU15,2015-09-09 18:00,10,4240.75,4245.25,4233.5,4236.25,466
NQU15,2015-09-09 18:30,10,4236,4244.5,4234.75,4238.75,758
NQU15,2015-09-09 19:00,10,4239.5,4246.75,4235.25,4241.25,988
NQU15,2015-09-09 19:30,10,4240.75,4241.25,4235,4239.75,1008
NQU15,2015-09-09 20:00,10,4239.75,4244.5,4234.25,4235,734
NQU15,2015-09-09 20:30,10,4235,4248.75,4235,4248,829
NQU15,2015-09-09 21:00,10,4248,4252.5,4245.5,4250.5,907
NQU15,2015-09-09 21:30,10,4250,4250.75,4244,4246.75,603
NQU15,2015-09-09 22:00,10,4246.5,4248.25,4243.75,4247.5,280
NQU15,2015-09-09 22:30,10,4248.25,4257.5,4248.25,4253.25,820
NQU15,2015-09-09 23:00,10,4254,4256.25,4252.75,4254.5,475
NQU15,2015-09-09 23:30,10,4254.5,4265,4247.25,4257.25,1550
NQU15,2015-09-10 00:00,10,4258.5,4269.5,4253.75,4268.75,1121
NQU15,2015-09-10 00:30,10,4269,4275,4264.25,4272.25,1305
NQU15,2015-09-10 01:00,10,4272.75,4274.5,4262.25,4268,940
NQU15,2015-09-10 01:30,10,4268,4271.25,4259,4265.75,646
NQU15,2015-09-10 02:00,10,4265.25,4278.75,4262.75,4277.5,1930
NQU15,2015-09-10 02:30,10,4277.25,4285.5,4275,4281.5,2915
NQU15,2015-09-10 03:00,10,4282,4282.75,4255,4263.5,4023
NQU15,2015-09-10 03:30,10,4263.25,4269.5,4254.25,4268,2163
NQU15,2015-09-10 04:00,10,4267.5,4279.75,4266,4278.75,1571
NQU15,2015-09-10 04:30,10,4278.75,4308.75,4278.25,4297,6334
NQU15,2015-09-10 05:00,10,4297,4301.75,4269.75,4276,5633
NQU15,2015-09-10 05:30,10,4275.75,4276,4265,4270,3495
NQU15,2015-09-10 06:00,10,4269.5,4269.75,4257.75,4259,3287
NQU15,2015-09-10 06:30,10,4259,4262.25,4247.75,4251.25,3779
NQU15,2015-09-10 07:00,10,4251,4257,4242,4245.25,4951
NQU15,2015-09-10 07:30,10,4245,4249,4226.5,4235.5,9824
NQU15,2015-09-10 08:00,10,4235.25,4249,4235.25,4247.5,6035
NQU15,2015-09-10 08:30,10,4247.5,4271.75,4241.75,4255.25,46462
NQU15,2015-09-10 09:00,10,4255.25,4266.25,4245.75,4264,31285
NQU15,2015-09-10 09:30,10,4264,4307.5,4262.75,4296.5,36184
NQU15,2015-09-10 10:00,10,4296.5,4297.25,4269.25,4279.75,22592
NQU15,2015-09-10 10:30,10,4279.75,4294.5,4276.25,4288.25,18524
NQU15,2015-09-10 11:00,10,4288.25,4302.5,4285,4289,14850
NQU15,2015-09-10 11:30,10,4289,4301.25,4285,4294.75,11983
NQU15,2015-09-10 12:00,10,4294.5,4313.25,4288,4313,13524
NQU15,2015-09-10 12:30,10,4313,4327,4306.5,4313.25,20874
NQU15,2015-09-10 13:00,10,4313.25,4316.75,4300.5,4306.5,7463
NQU15,2015-09-10 13:30,10,4306.5,4313.75,4292.25,4293.25,9879
NQU15,2015-09-10 14:00,10,4293,4301.5,4282.75,4287.25,17042
NQU15,2015-09-10 14:30,10,4287,4300,4276,4296.5,28682
NQU15,2015-09-10 15:00,10,4296.5,4300.75,4288,4293.75,7280
NQU15,2015-09-10 15:30,10,4294.25,4299.75,4294,4297,266
NQU15,2015-09-10 16:00,10,4297.75,4302.25,4297.75,4300,145
NQU15,2015-09-10 17:00,11,4294.75,4299.5,4291.25,4299,164
NQU15,2015-09-10 17:30,11,4299.75,4304.5,4299.75,4304,205
NQU15,2015-09-10 18:00,11,4303.25,4304.5,4296,4297.5,146
NQU15,2015-09-10 18:30,11,4297.5,4297.5,4289.25,4291.25,180
NQU15,2015-09-10 19:00,11,4292.5,4310,4290.5,4307,399
NQU15,2015-09-10 19:30,11,4307,4307,4297.5,4300.5,232
NQU15,2015-09-10 20:00,11,4300.5,4307.75,4300.5,4307,178
NQU15,2015-09-10 20:30,11,4307.5,4313.5,4304,4304.5,180
NQU15,2015-09-10 21:00,11,4305,4314.5,4304.75,4312.75,153
NQU15,2015-09-10 21:30,11,4313,4316.5,4311.5,4313.25,348
NQU15,2015-09-10 22:00,11,4313.25,4314.5,4309.5,4312,225
NQU15,2015-09-10 22:30,11,4310.25,4312.75,4307.5,4311.75,171
NQU15,2015-09-10 23:00,11,4310.5,4315,4309,4309,150
NQU15,2015-09-10 23:30,11,4308.75,4311.25,4307.75,4309.5,119
NQU15,2015-09-11 00:00,11,4309.25,4311.25,4307,4307,77
NQU15,2015-09-11 00:30,11,4307,4307.25,4300.5,4304.75,199
NQU15,2015-09-11 01:00,11,4302,4308,4297.5,4304.5,186
NQU15,2015-09-11 01:30,11,4304.25,4304.75,4297,4300,467
NQU15,2015-09-11 02:00,11,4301.5,4301.5,4275,4279.5,1764
NQU15,2015-09-11 02:30,11,4279.25,4292,4270.5,4287.25,1115
NQU15,2015-09-11 03:00,11,4289,4291,4268.5,4275.25,1167
NQU15,2015-09-11 03:30,11,4275,4278.75,4260,4263.25,1256
NQU15,2015-09-11 04:00,11,4263.75,4273.5,4259.5,4273.5,651
NQU15,2015-09-11 04:30,11,4273,4281.75,4267.75,4281,550
NQU15,2015-09-11 05:00,11,4281.75,4283.5,4272,4276,730
NQU15,2015-09-11 05:30,11,4276,4277.75,4267,4268.25,482
NQU15,2015-09-11 06:00,11,4267.75,4281.5,4265.25,4278.75,817
NQU15,2015-09-11 06:30,11,4279,4283,4276.75,4279,464
NQU15,2015-09-11 07:00,11,4279.25,4286,4273.75,4284.75,1052
NQU15,2015-09-11 07:30,11,4283.25,4284.25,4267.5,4269.75,1501
NQU15,2015-09-11 08:00,11,4269.5,4279,4267.75,4278.75,1760
NQU15,2015-09-11 08:30,11,4279,4289,4270.25,4270.25,11537
NQU15,2015-09-11 09:00,11,4270,4283.5,4266,4277,6650
NQU15,2015-09-11 09:30,11,4276.5,4285.25,4270.5,4273,5298
NQU15,2015-09-11 10:00,11,4273,4281.25,4268,4280.5,4807
NQU15,2015-09-11 10:30,11,4280.25,4293.75,4274.25,4291,6009
NQU15,2015-09-11 11:00,11,4291.25,4305,4290,4302.5,5779
NQU15,2015-09-11 11:30,11,4302.75,4310.75,4299,4306.25,3585
NQU15,2015-09-11 12:00,11,4306.75,4308,4291.25,4293,2769
NQU15,2015-09-11 12:30,11,4293.25,4298.5,4287.75,4295.75,3127
NQU15,2015-09-11 13:00,11,4295,4305,4288.25,4303,2999
NQU15,2015-09-11 13:30,11,4302.75,4313.5,4302.75,4308.5,2959
NQU15,2015-09-11 14:00,11,4308.5,4317.75,4308.5,4312,3897
NQU15,2015-09-11 14:30,11,4311.75,4321.25,4307.5,4321.25,5772
NQU15,2015-09-11 15:00,11,4320.75,4326.5,4319.25,4323.75,2532
NQU15,2015-09-11 15:30,11,4323.25,4329.25,4323.25,4327.75,197
NQU15,2015-09-11 16:00,11,4328.75,4330,4326.5,4329.25,120
NQU15,2015-09-13 17:00,14,4325.25,4335,4322.75,4331,154
NQU15,2015-09-13 17:30,14,4331.5,4334.5,4329,4334.5,133
NQU15,2015-09-13 18:00,14,4333,4348.25,4331.5,4343.5,297
NQU15,2015-09-13 18:30,14,4343.75,4357,4343,4356.25,294
NQU15,2015-09-13 19:00,14,4355.5,4355.75,4346.75,4348,221
NQU15,2015-09-13 19:30,14,4348.25,4352.5,4348.25,4352.25,97
NQU15,2015-09-13 20:00,14,4353.25,4355.5,4348.25,4349.5,257
NQU15,2015-09-13 20:30,14,4349.75,4352.25,4343.25,4345.75,205
NQU15,2015-09-13 21:00,14,4347,4347.25,4337,4342,289
NQU15,2015-09-13 21:30,14,4341.5,4343.75,4333.75,4333.75,130
NQU15,2015-09-13 22:00,14,4334,4335.75,4331,4331,123
NQU15,2015-09-13 22:30,14,4331.5,4338,4330.25,4331.5,164
NQU15,2015-09-13 23:00,14,4331.5,4332.25,4325,4331.5,246
NQU15,2015-09-13 23:30,14,4331.25,4335.25,4330,4332.75,164
NQU15,2015-09-14 00:00,14,4335.25,4342.25,4331.5,4336,198
NQU15,2015-09-14 00:30,14,4338.25,4339,4327,4327.25,170
NQU15,2015-09-14 01:00,14,4326,4330.25,4320,4320,467
NQU15,2015-09-14 01:30,14,4320,4324.75,4315.25,4321.5,399
NQU15,2015-09-14 02:00,14,4321.5,4349,4320.5,4345,795
NQU15,2015-09-14 02:30,14,4345,4346.75,4336.5,4338.75,673
NQU15,2015-09-14 03:00,14,4338.75,4340.75,4330,4335.5,439
NQU15,2015-09-14 03:30,14,4336,4339,4324.5,4332.75,218
NQU15,2015-09-14 04:00,14,4332.5,4341,4332,4336.25,180
NQU15,2015-09-14 04:30,14,4336.5,4337.75,4331.25,4334,110
NQU15,2015-09-14 05:00,14,4335.5,4343.25,4334.25,4338.75,224
NQU15,2015-09-14 05:30,14,4340.5,4342.25,4335.75,4341.5,102
NQU15,2015-09-14 06:00,14,4341.25,4342.25,4332.5,4337.5,223
NQU15,2015-09-14 06:30,14,4336.25,4337.25,4326.75,4327.5,363
NQU15,2015-09-14 07:00,14,4328,4333.5,4321.5,4326.25,478
NQU15,2015-09-14 07:30,14,4326,4337.5,4324,4333.5,740
NQU15,2015-09-14 08:00,14,4333.5,4339.5,4329.75,4337.75,962
NQU15,2015-09-14 08:30,14,4337.75,4338.25,4300.5,4305.75,6857
NQU15,2015-09-14 09:00,14,4305.75,4316.5,4302.5,4307.5,3819
NQU15,2015-09-14 09:30,14,4307,4315.75,4303.75,4308.25,2511
NQU15,2015-09-14 10:00,14,4308.25,4314.25,4300,4301,2121
NQU15,2015-09-14 10:30,14,4300.75,4304.75,4293.25,4301.25,3151
NQU15,2015-09-14 11:00,14,4301.5,4303.5,4292.25,4300.75,2031
NQU15,2015-09-14 11:30,14,4300,4306,4295.5,4298.5,1233
NQU15,2015-09-14 12:00,14,4298,4301.25,4295,4298.75,1261
NQU15,2015-09-14 12:30,14,4298,4314.5,4298,4314.5,1695
NQU15,2015-09-14 13:00,14,4314,4314,4304.25,4304.25,932
NQU15,2015-09-14 13:30,14,4304,4313,4302.75,4307.75,1032
NQU15,2015-09-14 14:00,14,4308,4312.75,4299.5,4305.25,1260
NQU15,2015-09-14 14:30,14,4305.5,4310.25,4298.25,4307.75,3979
NQU15,2015-09-14 15:00,14,4308,4312.5,4306,4310.5,875
NQU15,2015-09-14 15:30,14,4309,4310.25,4308,4309,57
NQU15,2015-09-14 16:00,14,4308.5,4310.75,4307.5,4308.25,50
NQU15,2015-09-14 17:00,15,4311.5,4312.5,4307.25,4311.5,18
NQU15,2015-09-14 17:30,15,4311,4313.5,4311,4311.25,20
NQU15,2015-09-14 18:00,15,4311,4313,4311,4311.75,18
NQU15,2015-09-14 18:30,15,4311.25,4315,4310.5,4314.5,37
NQU15,2015-09-14 19:00,15,4315,4316,4308.5,4314,97
NQU15,2015-09-14 19:30,15,4315.25,4322.5,4315.25,4321.25,77
NQU15,2015-09-14 20:00,15,4321,4322.25,4313,4314.75,46
NQU15,2015-09-14 20:30,15,4313.5,4320,4312.25,4317,57
NQU15,2015-09-14 21:00,15,4319,4323.5,4318.5,4319.25,124
NQU15,2015-09-14 21:30,15,4319.25,4320.5,4316.5,4316.5,70
NQU15,2015-09-14 22:00,15,4316.5,4318,4312.25,4314.25,77
NQU15,2015-09-14 22:30,15,4312,4317.25,4310.5,4317.25,23
NQU15,2015-09-14 23:00,15,4317.75,4319,4315.5,4315.75,37
NQU15,2015-09-14 23:30,15,4316,4316.75,4313,4313,8
NQU15,2015-09-15 00:00,15,4313,4317.25,4312.25,4316.75,16
NQU15,2015-09-15 00:30,15,4316.25,4316.25,4309.75,4310,114
NQU15,2015-09-15 01:00,15,4309.5,4310.5,4305,4307.25,85
NQU15,2015-09-15 01:30,15,4307.5,4309,4301,4305.25,105
NQU15,2015-09-15 02:00,15,4303.25,4317.75,4302.75,4313.25,182
NQU15,2015-09-15 02:30,15,4314,4319.75,4306.5,4306.5,131
NQU15,2015-09-15 03:00,15,4306,4307.5,4294,4297.5,297
NQU15,2015-09-15 03:30,15,4297.75,4302.5,4294.25,4298.5,181
NQU15,2015-09-15 04:00,15,4298.25,4299.75,4290.75,4298,175
NQU15,2015-09-15 04:30,15,4299.25,4301.25,4297.25,4299.5,132
NQU15,2015-09-15 05:00,15,4299.5,4307,4296.25,4307,91
NQU15,2015-09-15 05:30,15,4306.75,4316,4305.25,4312.75,156
NQU15,2015-09-15 06:00,15,4314,4314,4308.75,4311.5,86
NQU15,2015-09-15 06:30,15,4311,4315.25,4307.5,4310,188
NQU15,2015-09-15 07:00,15,4310,4313.5,4305.75,4313.25,204
NQU15,2015-09-15 07:30,15,4311.25,4320.75,4306.25,4318.5,250
NQU15,2015-09-15 08:00,15,4319.25,4326,4318.5,4318.75,511
NQU15,2015-09-15 08:30,15,4319,4323,4303,4314.75,3033
NQU15,2015-09-15 09:00,15,4315.5,4336.75,4315.5,4332,1924
NQU15,2015-09-15 09:30,15,4332,4353.25,4332,4348.25,3577
NQU15,2015-09-15 10:00,15,4348,4350.5,4341.75,4344.75,2630
NQU15,2015-09-15 10:30,15,4344.75,4347.5,4339,4344,1817
NQU15,2015-09-15 11:00,15,4344,4351.25,4341.5,4348.25,1633
NQU15,2015-09-15 11:30,15,4349.5,4351.25,4344.5,4345.75,1156
NQU15,2015-09-15 12:00,15,4345.75,4359.25,4344,4357,2380
NQU15,2015-09-15 12:30,15,4357,4364.25,4355,4357,1726
NQU15,2015-09-15 13:00,15,4356.5,4366.25,4355,4361.75,1388
NQU15,2015-09-15 13:30,15,4362,4371.25,4359.75,4369,2022
NQU15,2015-09-15 14:00,15,4369.75,4373.5,4366.75,4370.75,2059
NQU15,2015-09-15 14:30,15,4370.5,4372.25,4358.25,4358.25,3555
NQU15,2015-09-15 15:00,15,4358.75,4365.75,4358.5,4361.5,1063
NQU15,2015-09-15 15:30,15,4360.25,4364.5,4360.25,4363.75,184
NQU15,2015-09-15 16:00,15,4363.5,4363.75,4361.5,4363.75,40
NQU15,2015-09-15 17:00,16,4362.5,4362.75,4359.75,4362.75,5
NQU15,2015-09-15 17:30,16,4362,4362.75,4362,4362.25,10
NQU15,2015-09-15 18:00,16,4361.75,4363.5,4361.75,4363.5,15
NQU15,2015-09-15 18:30,16,4363.25,4363.25,4361.25,4361.5,105
NQU15,2015-09-15 19:00,16,4361.5,4361.5,4354,4357.5,128
NQU15,2015-09-15 19:30,16,4356.5,4359.75,4355.75,4359.75,20
NQU15,2015-09-15 20:00,16,4361,4361,4357.75,4359.5,28
NQU15,2015-09-15 20:30,16,4358,4358,4354,4357,46
NQU15,2015-09-15 21:00,16,4357,4357,4349,4349,60
NQU15,2015-09-15 21:30,16,4348.5,4350.25,4347.75,4348.5,72
NQU15,2015-09-15 22:00,16,4348.5,4349.5,4346.25,4348.5,95
NQU15,2015-09-15 22:30,16,4350,4351,4348,4351,60
NQU15,2015-09-15 23:00,16,4351,4355.75,4351,4355.5,48
NQU15,2015-09-15 23:30,16,4355.75,4357.75,4354.5,4355,14
NQU15,2015-09-16 00:00,16,4355,4356.75,4350.25,4351.5,28
NQU15,2015-09-16 00:30,16,4351,4353.75,4351,4352.5,9
NQU15,2015-09-16 01:00,16,4354.25,4363.75,4354.25,4363.25,120
NQU15,2015-09-16 01:30,16,4363.5,4364,4358.75,4361,69
NQU15,2015-09-16 02:00,16,4361.5,4369.5,4359.75,4364,619
NQU15,2015-09-16 02:30,16,4366,4368,4355.5,4357.25,172
NQU15,2015-09-16 03:00,16,4357,4364,4356.25,4358,178
NQU15,2015-09-16 03:30,16,4358,4362.5,4355.5,4359,175
NQU15,2015-09-16 04:00,16,4358.5,4363.5,4358.5,4358.5,69
NQU15,2015-09-16 04:30,16,4357.25,4360.5,4354,4354,65
NQU15,2015-09-16 05:00,16,4354,4358,4352.25,4356,97
NQU15,2015-09-16 05:30,16,4356,4362.75,4354.5,4362.75,98
NQU15,2015-09-16 06:00,16,4362.75,4365.25,4361.25,4363.75,39
NQU15,2015-09-16 06:30,16,4362.5,4365.25,4361.25,4364.75,128
NQU15,2015-09-16 07:00,16,4365.25,4365.25,4357.75,4360.25,94
NQU15,2015-09-16 07:30,16,4362.25,4363.75,4355.75,4357.75,248
NQU15,2015-09-16 08:00,16,4358,4363,4357.5,4361,331
NQU15,2015-09-16 08:30,16,4360.5,4368.75,4346.5,4351.5,4079
NQU15,2015-09-16 09:00,16,4352,4362.25,4345.5,4357.5,1792
NQU15,2015-09-16 09:30,16,4356.75,4361,4349.75,4353.75,1155
NQU15,2015-09-16 10:00,16,4354.25,4374.75,4351.25,4373.25,1893
NQU15,2015-09-16 10:30,16,4373.75,4374.25,4364.25,4371.75,1186
NQU15,2015-09-16 11:00,16,4371.25,4377.25,4367.5,4377,1511
NQU15,2015-09-16 11:30,16,4377.25,4381.75,4372.75,4379.75,983
NQU15,2015-09-16 12:00,16,4379,4379,4366.25,4368.25,697
NQU15,2015-09-16 12:30,16,4367.5,4375,4366,4374.5,426
NQU15,2015-09-16 13:00,16,4374.75,4374.75,4357.25,4362.5,1411
NQU15,2015-09-16 13:30,16,4362.5,4378,4360.25,4375.5,567
NQU15,2015-09-16 14:00,16,4376.25,4382.75,4374,4380.75,2013
NQU15,2015-09-16 14:30,16,4381,4388.75,4380,4383.75,3273
NQU15,2015-09-16 15:00,16,4384.5,4393,4382.5,4392,970
NQU15,2015-09-16 15:30,16,4392,4392,4384.75,4388,55
NQU15,2015-09-16 16:00,16,4388.25,4390,4388.25,4388.5,13
NQU15,2015-09-16 17:00,17,4385.75,4389,4385.5,4387.5,22
NQU15,2015-09-16 17:30,17,4387.5,4388.25,4386.5,4387.5,19
NQU15,2015-09-16 18:00,17,4387.75,4388.25,4387.75,4387.75,6
NQU15,2015-09-16 18:30,17,4387.75,4387.75,4385.5,4385.75,14
NQU15,2015-09-16 19:00,17,4385.5,4388,4383.75,4386.25,12
NQU15,2015-09-16 19:30,17,4388,4389.25,4386.75,4386.75,12
NQU15,2015-09-16 20:00,17,4388,4388.75,4385,4385.25,21
NQU15,2015-09-16 20:30,17,4385.25,4387.75,4383.75,4383.75,81
NQU15,2015-09-16 21:00,17,4384.75,4385,4382,4382,19
NQU15,2015-09-16 21:30,17,4385.5,4387.25,4385.5,4387.25,5
NQU15,2015-09-16 22:00,17,4387,4389.75,4387,4389.75,10
NQU15,2015-09-16 22:30,17,4390,4390,4388.25,4388.25,6
NQU15,2015-09-16 23:00,17,4388.25,4388.5,4388.25,4388.5,3
NQU15,2015-09-16 23:30,17,4390.75,4390.75,4388.5,4390.5,6
NQU15,2015-09-17 00:00,17,4390.25,4393.75,4389,4389.25,21
NQU15,2015-09-17 00:30,17,4388,4390.75,4388,4390.5,15
NQU15,2015-09-17 01:00,17,4390,4393.5,4389.75,4389.75,13
NQU15,2015-09-17 01:30,17,4387.25,4389.5,4384.25,4384.5,43
NQU15,2015-09-17 02:00,17,4384.75,4387.25,4380.25,4384.25,126
NQU15,2015-09-17 02:30,17,4384,4389.5,4381.75,4384,104
NQU15,2015-09-17 03:00,17,4382,4387.25,4381,4383.25,97
NQU15,2015-09-17 03:30,17,4385,4389.5,4384.75,4389.5,92
NQU15,2015-09-17 04:00,17,4386.25,4387.5,4383.25,4384.25,26
NQU15,2015-09-17 04:30,17,4383.25,4383.75,4382,4382.25,86
NQU15,2015-09-17 05:00,17,4382.75,4385,4382.5,4384.5,5
NQU15,2015-09-17 05:30,17,4386.5,4390,4386.25,4386.25,17
NQU15,2015-09-17 06:00,17,4387.5,4388.5,4385.75,4387,71
NQU15,2015-09-17 06:30,17,4387.25,4387.5,4381,4382,93
NQU15,2015-09-17 07:00,17,4382,4383.75,4381,4383,35
NQU15,2015-09-17 07:30,17,4383.75,4383.75,4377.25,4382,116
NQU15,2015-09-17 08:00,17,4382.25,4383.75,4380,4381,120
NQU15,2015-09-17 08:30,17,4380.75,4386.25,4375,4381,1565
NQU15,2015-09-17 09:00,17,4381,4390.75,4378.75,4386,1422
NQU15,2015-09-17 09:30,17,4385,4390.5,4381,4388,502
NQU15,2015-09-17 10:00,17,4388.5,4393.25,4385.75,4388.75,761
NQU15,2015-09-17 10:30,17,4389.25,4391.25,4383.25,4386.75,1016
NQU15,2015-09-17 11:00,17,4387.25,4394.25,4384.5,4393.25,782
NQU15,2015-09-17 11:30,17,4393.25,4397,4388,4394.25,1318
NQU15,2015-09-17 12:00,17,4393.25,4404,4390.75,4398.75,1000
NQU15,2015-09-17 12:30,17,4398.5,4402.5,4393,4396,561
NQU15,2015-09-17 13:00,17,4399.25,4420.75,4370,4398,1265
NQU15,2015-09-17 13:30,17,4398,4451.5,4397.75,4438.75,2635
NQU15,2015-09-17 14:00,17,4439,4446.5,4377.25,4402.25,2745
NQU15,2015-09-17 14:30,17,4401.25,4412.25,4379.5,4385.75,2488
NQU15,2015-09-17 15:00,17,4385.5,4388.5,4368,4377.25,461
NQU15,2015-09-17 15:30,17,4377.75,4382.5,4375.75,4379.25,20
NQU15,2015-09-17 16:00,17,4381.25,4381.25,4381.25,4381.25,1
NQU15,2015-09-17 17:00,18,4381.5,4381.5,4371.25,4379.5,29
NQU15,2015-09-17 17:30,18,4379.75,4386.25,4379.75,4386.25,24
NQU15,2015-09-17 18:00,18,4383.75,4383.75,4381.25,4381.5,5
NQU15,2015-09-17 18:30,18,4381,4381,4381,4381,1
NQU15,2015-09-17 19:00,18,4377.5,4377.5,4372,4372,69
NQU15,2015-09-17 19:30,18,4376.25,4381.75,4372,4376.75,87
NQU15,2015-09-17 20:00,18,4381.75,4382.25,4381.75,4382.25,2
NQU15,2015-09-17 20:30,18,4383.5,4386.5,4383.5,4383.75,11
NQU15,2015-09-17 21:00,18,4386,4388.75,4386,4386.75,13
NQU15,2015-09-17 21:30,18,4389,4389,4389,4389,1
NQU15,2015-09-17 22:00,18,4391,4392.75,4390,4392.75,9
NQU15,2015-09-17 22:30,18,4389.5,4389.5,4389.5,4389.5,1
NQU15,2015-09-17 23:00,18,4391,4391,4389.75,4389.75,9
NQU15,2015-09-17 23:30,18,4388,4388.25,4387.25,4387.75,6
NQU15,2015-09-18 00:00,18,4384.75,4387.25,4382.25,4387.25,23
NQU15,2015-09-18 00:30,18,4386.25,4386.25,4384.75,4386.25,11
NQU15,2015-09-18 01:00,18,4384.5,4392.25,4381,4389,22
NQU15,2015-09-18 01:30,18,4387.75,4390.75,4384.75,4385.5,17
NQU15,2015-09-18 02:00,18,4385,4385,4374.75,4380.5,64
NQU15,2015-09-18 02:30,18,4380,4387.75,4380,4380,21
NQU15,2015-09-18 03:00,18,4382,4389.75,4382,4387.25,20
NQU15,2015-09-18 03:30,18,4385,4385,4370,4372.5,48
NQU15,2015-09-18 04:00,18,4372.5,4380.25,4367.5,4380.25,29
NQU15,2015-09-18 04:30,18,4379,4380.5,4362,4367.75,224
NQU15,2015-09-18 05:00,18,4366.25,4366.5,4344.5,4346.5,107
NQU15,2015-09-18 05:30,18,4349.75,4349.75,4343.5,4348,64
NQU15,2015-09-18 06:00,18,4347,4347,4329.25,4333.75,254
NQU15,2015-09-18 06:30,18,4332.5,4340.75,4332.5,4335,192
NQU15,2015-09-18 07:00,18,4335,4338.25,4332.25,4332.25,122
NQU15,2015-09-18 07:30,18,4330.75,4344.75,4329,4340.5,227
NQU15,2015-09-18 08:00,18,4340,4340,4313,4325.25,146