NQU14,2013-09-11 03:30,11,3163,3163,3163,3163,1
NQU14,2013-09-18 11:00,18,3165,3165,3165,3165,1
NQU14,2013-10-25 15:00,25,3356,3356,3356,3356,1
NQU14,2013-12-02 14:30,2,3463,3463,3463,3463,1
NQU14,2013-12-06 10:30,6,3483.25,3483.25,3483.25,3483.25,1
NQU14,2013-12-11 09:00,11,3482.25,3482.25,3482.25,3482.25,1
NQU14,2013-12-11 11:00,11,3470.75,3470.75,3470.75,3470.75,1
NQU14,2013-12-11 20:00,12,3451,3451,3451,3451,1
NQU14,2013-12-16 04:30,16,3455.75,3455.75,3455.75,3455.75,2
NQU14,2013-12-18 08:30,18,3445.75,3445.75,3445.75,3445.75,1
NQU14,2013-12-18 13:00,18,3429.75,3429.75,3429.75,3429.75,1
NQU14,2013-12-24 12:00,24,3555.75,3555.75,3555.75,3555.75,2
NQU14,2014-01-03 05:00,3,3548,3548,3548,3548,1
NQU14,2014-01-03 07:30,3,3550.5,3550.5,3550.5,3550.5,1
NQU14,2014-01-10 07:30,10,3546,3546,3546,3546,3
NQU14,2014-01-15 11:30,15,3577.5,3577.5,3577.5,3577.5,5
NQU14,2014-01-17 12:30,17,3577.25,3577.25,3577.25,3577.25,3
NQU14,2014-01-23 09:00,23,3578,3578,3578,3578,2
NQU14,2014-01-30 13:00,30,3511.5,3511.5,3511.5,3511.5,3
NQU14,2014-01-31 04:30,31,3483.5,3483.5,3483.5,3483.5,2
NQU14,2014-01-31 05:00,31,3479,3479,3479,3479,1
NQU14,2014-02-04 08:30,4,3438.75,3438.75,3438.75,3438.75,1
NQU14,2014-02-04 13:00,4,3422.5,3422.5,3422.5,3422.5,1
NQU14,2014-02-05 06:30,5,3439,3439,3439,3439,1
NQU14,2014-02-07 06:00,7,3495,3495,3495,3495,1
NQU14,2014-02-07 07:30,7,3497.5,3497.5,3497.5,3497.5,1
NQU14,2014-02-07 08:30,7,3508,3508,3508,3508,1
NQU14,2014-02-09 17:30,10,3547,3547,3547,3547,1
NQU14,2014-02-12 03:00,12,3608.5,3608.5,3608.5,3608.5,2
NQU14,2014-02-12 04:00,12,3609,3609,3609,3609,2
NQU14,2014-02-12 05:00,12,3606.5,3606.5,3606.5,3606.5,2
NQU14,2014-02-14 05:30,14,3645,3645,3645,3645,1
NQU14,2014-02-16 23:00,18,3646,3646,3646,3646,1
NQU14,2014-02-17 09:00,18,3652,3652,3652,3652,1
NQU14,2014-02-19 05:00,19,3657.25,3657.25,3657.25,3657.25,2
NQU14,2014-02-19 08:00,19,3658,3658,3658,3658,1
NQU14,2014-02-19 09:00,19,3660,3660,3660,3660,1
NQU14,2014-02-21 01:30,21,3667.5,3667.5,3667.5,3667.5,2
NQU14,2014-02-21 02:30,21,3660.25,3660.25,3660.25,3660.25,2
NQU14,2014-02-25 08:00,25,3676,3676,3676,3676,1
NQU14,2014-02-25 21:00,26,3681.5,3681.5,3681.5,3681.5,1
NQU14,2014-02-26 23:00,27,3670,3670,3670,3670,1
NQU14,2014-02-27 21:00,28,3690.25,3690.25,3688,3688,2
NQU14,2014-02-28 07:00,28,3684,3684,3684,3684,1
NQU14,2014-02-28 08:30,28,3690,3690,3690,3690,1
NQU14,2014-02-28 14:00,28,3668,3668,3668,3668,1
NQU14,2014-02-28 14:30,28,3676,3676,3676,3676,1
NQU14,2014-03-02 18:00,3,3645,3645,3645,3645,1
NQU14,2014-03-03 06:30,3,3651,3651,3651,3651,2
NQU14,2014-03-04 06:00,4,3696.25,3696.25,3696.25,3696.25,2
NQU14,2014-03-04 08:30,4,3693.5,3705.5,3693.5,3705.5,2
NQU14,2014-03-04 14:00,4,3705,3705,3705,3705,1
NQU14,2014-03-05 02:00,5,3701,3701,3701,3701,1
NQU14,2014-03-05 19:30,6,3716.25,3716.25,3716.25,3716.25,1
NQU14,2014-03-06 02:00,6,3719.5,3719.5,3719.5,3719.5,1
NQU14,2014-03-06 07:30,6,3721,3721,3721,3721,1
NQU14,2014-03-06 12:30,6,3700.75,3700.75,3700.75,3700.75,1
NQU14,2014-03-07 07:30,7,3720,3722.75,3720,3722.75,2
NQU14,2014-03-07 08:00,7,3719.25,3719.25,3719.25,3719.25,1
NQU14,2014-03-07 08:30,7,3692.75,3692.75,3692.75,3692.75,1
NQU14,2014-03-07 09:00,7,3697,3697,3697,3697,1
NQU14,2014-03-07 10:00,7,3677,3677,3677,3677,1
NQU14,2014-03-07 12:30,7,3677.25,3677.25,3677.25,3677.25,1
NQU14,2014-03-09 19:30,10,3687.5,3687.5,3687.5,3687.5,1
NQU14,2014-03-09 20:00,10,3683.75,3683.75,3683.75,3683.75,1
NQU14,2014-03-10 02:30,10,3678,3678,3678,3678,1
NQU14,2014-03-10 21:30,11,3694.5,3694.5,3694.5,3694.5,1
NQU14,2014-03-11 08:30,11,3696.75,3697,3696.75,3697,2
NQU14,2014-03-11 12:30,11,3685,3685,3685,3685,1
NQU14,2014-03-11 13:30,11,3678,3678,3678,3678,1
NQU14,2014-03-11 14:00,11,3668,3668,3668,3668,1
NQU14,2014-03-12 08:00,12,3660.75,3660.75,3660.25,3660.25,2
NQU14,2014-03-12 08:30,12,3667,3667,3652.25,3652.25,3
NQU14,2014-03-12 10:30,12,3689,3689,3689,3689,2
NQU14,2014-03-12 11:00,12,3682,3682,3682,3682,1
NQU14,2014-03-12 12:30,12,3687,3687,3687,3687,1
NQU14,2014-03-12 14:30,12,3683,3683,3683,3683,1
NQU14,2014-03-12 15:00,12,3692,3692,3692,3692,1
NQU14,2014-03-12 18:30,13,3696.75,3696.75,3696.75,3696.75,1
NQU14,2014-03-12 20:30,13,3702,3702,3702,3702,5
NQU14,2014-03-12 21:30,13,3707.75,3707.75,3707.75,3707.75,1
NQU14,2014-03-13 08:30,13,3703.75,3703.75,3703.75,3703.75,1
NQU14,2014-03-13 09:00,13,3706,3706,3696.5,3696.5,3
NQU14,2014-03-13 10:00,13,3685,3685,3679,3679,3
NQU14,2014-03-13 10:30,13,3673.5,3673.5,3673.5,3673.5,1
NQU14,2014-03-13 13:00,13,3639,3639,3639,3639,1
NQU14,2014-03-13 19:00,14,3643.25,3643.25,3643.25,3643.25,1
NQU14,2014-03-13 20:00,14,3644.5,3644.5,3644.5,3644.5,1
NQU14,2014-03-14 06:30,14,3641.5,3644.75,3636.75,3636.75,41
NQU14,2014-03-14 08:00,14,3632.5,3632.5,3632.5,3632.5,2
NQU14,2014-03-14 11:30,14,3635.5,3635.5,3635.5,3635.5,2
NQU14,2014-03-14 13:30,14,3614,3614,3614,3614,1
NQU14,2014-03-14 14:00,14,3617,3617,3617,3617,1
NQU14,2014-03-16 19:00,17,3609.25,3609.25,3609.25,3609.25,1
NQU14,2014-03-16 21:30,17,3613.75,3613.75,3613.75,3613.75,1
NQU14,2014-03-16 22:30,17,3613,3613,3613,3613,2
NQU14,2014-03-17 05:30,17,3641,3641,3641,3641,2
NQU14,2014-03-17 08:00,17,3639.25,3639.25,3639.25,3639.25,1
NQU14,2014-03-17 08:30,17,3642,3656,3642,3656,3
NQU14,2014-03-18 01:30,18,3644.25,3644.25,3644.25,3644.25,4
NQU14,2014-03-18 08:30,18,3670,3670,3670,3670,1
NQU14,2014-03-18 12:00,18,3684,3684,3684,3684,2
NQU14,2014-03-18 12:30,18,3691.5,3691.5,3691.5,3691.5,1
NQU14,2014-03-18 13:00,18,3692,3692.5,3692,3692.5,3
NQU14,2014-03-18 14:30,18,3687.25,3687.25,3687.25,3687.25,2
NQU14,2014-03-18 15:00,18,3687.25,3687.25,3687.25,3687.25,2
NQU14,2014-03-18 19:00,19,3682.75,3687,3682.75,3687,2
NQU14,2014-03-18 20:30,19,3685.75,3685.75,3685.75,3685.75,1
NQU14,2014-03-19 00:00,19,3691,3691,3691,3691,1
NQU14,2014-03-19 00:30,19,3687,3687,3687,3687,1
NQU14,2014-03-19 03:30,19,3692.5,3692.5,3692.5,3692.5,1
NQU14,2014-03-19 08:30,19,3685,3685,3685,3685,1
NQU14,2014-03-19 09:00,19,3692,3692,3692,3692,1
NQU14,2014-03-19 09:30,19,3681,3681,3681,3681,1
NQU14,2014-03-19 10:00,19,3687,3687,3687,3687,1
NQU14,2014-03-19 10:30,19,3683,3683,3683,3683,1
NQU14,2014-03-19 11:00,19,3688,3688,3688,3688,1
NQU14,2014-03-19 12:30,19,3692,3692,3692,3692,2
NQU14,2014-03-19 13:00,19,3674,3683,3674,3682.5,5
NQU14,2014-03-19 14:00,19,3671.25,3671.25,3646,3646,4
NQU14,2014-03-19 14:30,19,3667.5,3667.5,3667.5,3667.5,1
NQU14,2014-03-19 19:30,20,3664.75,3664.75,3664.75,3664.75,1
NQU14,2014-03-20 09:30,20,3681,3681,3681,3681,1
NQU14,2014-03-20 12:00,20,3688.25,3688.25,3688.25,3688.25,1
NQU14,2014-03-20 15:00,20,3683.75,3683.75,3683.75,3683.75,1
NQU14,2014-03-21 01:00,21,3689.75,3692.5,3689.75,3692.5,2
NQU14,2014-03-21 02:00,21,3692.5,3692.5,3692.5,3692.5,2
NQU14,2014-03-21 03:30,21,3697,3697.25,3697,3697.25,3
NQU14,2014-03-21 08:00,21,3695.25,3697.75,3694.25,3696,18
NQU14,2014-03-21 08:30,21,3700.75,3701,3678.5,3678.5,13
NQU14,2014-03-21 09:00,21,3670.5,3670.5,3651.75,3651.75,8
NQU14,2014-03-21 09:30,21,3658.5,3667,3658.5,3667,9
NQU14,2014-03-21 11:00,21,3668,3668,3668,3668,1
NQU14,2014-03-21 12:00,21,3655.75,3655.75,3655.75,3655.75,1
NQU14,2014-03-21 12:30,21,3650,3650,3650,3650,1
NQU14,2014-03-21 13:00,21,3648,3648,3640,3640,4
NQU14,2014-03-21 13:30,21,3632,3632,3632,3632,1
NQU14,2014-03-21 14:00,21,3631.25,3631.25,3631.25,3631.25,1
NQU14,2014-03-21 14:30,21,3636,3636,3631.75,3631.75,4
NQU14,2014-03-23 17:00,24,3630,3631,3628.75,3631,5
NQU14,2014-03-23 18:30,24,3633,3633,3633,3633,1
NQU14,2014-03-23 20:30,24,3633.25,3633.25,3630.25,3630.5,9
NQU14,2014-03-23 21:00,24,3639.5,3639.5,3637,3637,2
NQU14,2014-03-23 21:30,24,3635,3635,3635,3635,1
NQU14,2014-03-24 00:30,24,3631.25,3631.25,3631.25,3631.25,1
NQU14,2014-03-24 04:00,24,3643.5,3643.5,3640.25,3640.25,2
NQU14,2014-03-24 04:30,24,3639.5,3639.5,3639.5,3639.5,2
NQU14,2014-03-24 08:30,24,3641.75,3642,3619.75,3619.75,5
NQU14,2014-03-24 09:00,24,3608.25,3608.25,3608,3608,2
NQU14,2014-03-24 09:30,24,3603,3603,3596,3596,4
NQU14,2014-03-24 10:00,24,3575,3575,3575,3575,1
NQU14,2014-03-24 10:30,24,3588,3588,3588,3588,1
NQU14,2014-03-24 11:30,24,3574,3578,3574,3578,3
NQU14,2014-03-24 12:30,24,3590,3590,3590,3590,1
NQU14,2014-03-24 13:00,24,3599.75,3599.75,3596,3596,3
NQU14,2014-03-24 13:30,24,3606.25,3609.5,3604,3607,10
NQU14,2014-03-24 14:00,24,3601,3602,3600.5,3602,3
NQU14,2014-03-24 14:30,24,3611,3613.5,3604.5,3604.5,8
NQU14,2014-03-24 17:00,25,3600,3600,3600,3600,1
NQU14,2014-03-24 20:30,25,3604,3604,3601.75,3601.75,2
NQU14,2014-03-25 06:30,25,3614,3614,3614,3614,1
NQU14,2014-03-25 07:30,25,3617.5,3617.5,3617.5,3617.5,1
NQU14,2014-03-25 08:30,25,3625,3633,3623.5,3633,5
NQU14,2014-03-25 09:00,25,3643.25,3643.5,3630.5,3630.5,7
NQU14,2014-03-25 09:30,25,3624.5,3625,3602.25,3602.25,11
NQU14,2014-03-25 10:00,25,3613,3613,3613,3613,2
NQU14,2014-03-25 10:30,25,3598,3601.25,3595,3595,3
NQU14,2014-03-25 11:00,25,3590,3590,3582.25,3582.25,2
NQU14,2014-03-25 11:30,25,3602,3602,3600,3600,2
NQU14,2014-03-25 13:00,25,3615,3615,3615,3615,2
NQU14,2014-03-25 14:30,25,3615.25,3618.25,3613.5,3613.5,4
NQU14,2014-03-25 15:00,25,3612.75,3612.75,3612.75,3612.75,1
NQU14,2014-03-25 21:00,26,3623.5,3623.5,3623.5,3623.5,1
NQU14,2014-03-26 02:00,26,3620.25,3620.25,3620.25,3620.25,2
NQU14,2014-03-26 06:30,26,3632,3632,3632,3632,1
NQU14,2014-03-26 08:30,26,3632,3641.75,3628,3628,14
NQU14,2014-03-26 09:00,26,3628,3634.75,3619.75,3621,6
NQU14,2014-03-26 10:30,26,3621.5,3621.5,3611,3611,4
NQU14,2014-03-26 11:00,26,3611,3611,3610,3610,3
NQU14,2014-03-26 11:30,26,3613,3621.75,3612.5,3612.5,3
NQU14,2014-03-26 12:00,26,3595,3595,3595,3595,1
NQU14,2014-03-26 12:30,26,3592,3592,3591,3592,3
NQU14,2014-03-26 13:00,26,3589,3589,3578,3578,4
NQU14,2014-03-26 13:30,26,3583,3595.5,3583,3595.5,3
NQU14,2014-03-26 14:00,26,3589,3589,3589,3589,1
NQU14,2014-03-26 14:30,26,3573,3573,3570,3570,2
NQU14,2014-03-26 15:00,26,3564,3564,3564,3564,1
NQU14,2014-03-26 23:00,27,3572,3572,3568.5,3568.5,2
NQU14,2014-03-27 07:00,27,3567.25,3567.25,3567.25,3567.25,1
NQU14,2014-03-27 08:30,27,3549.75,3549.75,3548.75,3549,3
NQU14,2014-03-27 10:00,27,3562,3562,3562,3562,1
NQU14,2014-03-27 10:30,27,3541,3541,3541,3541,3
NQU14,2014-03-27 12:30,27,3550,3550,3550,3550,1
NQU14,2014-03-27 13:00,27,3555,3555,3555,3555,10
NQU14,2014-03-27 23:00,28,3554,3554,3554,3554,1
NQU14,2014-03-28 02:30,28,3560,3560,3560,3560,1
NQU14,2014-03-28 09:00,28,3588,3588,3582,3583.5,11
NQU14,2014-03-28 09:30,28,3586,3587.75,3582.75,3587.75,18
NQU14,2014-03-28 10:00,28,3587.5,3587.5,3584.75,3586.25,14
NQU14,2014-03-28 10:30,28,3585.25,3585.25,3580.75,3581.5,12
NQU14,2014-03-28 11:00,28,3583.75,3586.25,3578.75,3578.75,17
NQU14,2014-03-28 11:30,28,3578.5,3578.75,3578.5,3578.75,2
NQU14,2014-03-28 12:00,28,3578,3578,3568,3572,18
NQU14,2014-03-28 12:30,28,3570.5,3574.5,3567.75,3567.75,11
NQU14,2014-03-28 13:00,28,3564.5,3564.5,3546,3546,11
NQU14,2014-03-28 13:30,28,3548.5,3553.75,3547,3549.25,16
NQU14,2014-03-31 08:30,31,3595,3595,3595,3595,1
NQU14,2014-03-31 10:00,31,3582,3582,3582,3582,2
NQU14,2014-03-31 17:00,1,3575,3575,3575,3575,1
NQU14,2014-03-31 20:00,1,3579.75,3579.75,3579.75,3579.75,1
NQU14,2014-04-01 08:00,1,3595,3595,3595,3595,1
NQU14,2014-04-01 08:30,1,3602,3602,3601,3601,2
NQU14,2014-04-01 09:00,1,3624.75,3627,3624.75,3627,5
NQU14,2014-04-01 09:30,1,3630.75,3630.75,3627.5,3627.5,5
NQU14,2014-04-01 10:00,1,3616.75,3616.75,3616.75,3616.75,100
NQU14,2014-04-01 14:00,1,3634.5,3634.5,3634.5,3634.5,1
NQU14,2014-04-01 14:30,1,3631,3639.5,3631,3639.5,5
NQU14,2014-04-01 16:00,1,3639.5,3639.5,3639.5,3639.5,2
NQU14,2014-04-01 20:00,2,3646.25,3652.25,3646.25,3652.25,3
NQU14,2014-04-01 21:30,2,3646.5,3646.5,3646.5,3646.5,1
NQU14,2014-04-01 22:00,2,3649,3649,3649,3649,1
NQU14,2014-04-02 00:00,2,3650,3650,3650,3650,1
NQU14,2014-04-02 04:00,2,3660,3660,3652,3652,4
NQU14,2014-04-02 12:00,2,3645,3645,3645,3645,2
NQU14,2014-04-02 12:30,2,3636.75,3636.75,3636.75,3636.75,1
NQU14,2014-04-02 13:00,2,3636.75,3636.75,3636.75,3636.75,1
NQU14,2014-04-02 14:30,2,3648,3648,3648,3648,1
NQU14,2014-04-03 04:00,3,3661.5,3661.5,3661.5,3661.5,1
NQU14,2014-04-03 10:30,3,3637,3637,3637,3637,1
NQU14,2014-04-03 11:00,3,3627.75,3630.75,3627.75,3630.75,4
NQU14,2014-04-03 11:30,3,3623.5,3623.5,3614.25,3614.25,4
NQU14,2014-04-03 12:00,3,3620,3620,3620,3620,3
NQU14,2014-04-03 12:30,3,3627.25,3627.25,3627.25,3627.25,1
NQU14,2014-04-03 13:30,3,3605,3605,3605,3605,3
NQU14,2014-04-03 14:30,3,3623,3627,3623,3627,101
NQU14,2014-04-03 15:00,3,3627,3627,3627,3627,5
NQU14,2014-04-03 15:30,3,3625,3626.75,3625,3626.75,4
NQU14,2014-04-03 19:30,4,3633.5,3633.5,3633,3633,6
NQU14,2014-04-03 23:30,4,3631,3631,3631,3631,1
NQU14,2014-04-04 07:30,4,3641.25,3641.25,3641.25,3641.25,1
NQU14,2014-04-04 08:30,4,3648,3660,3595,3595,8
NQU14,2014-04-04 09:00,4,3617,3617,3617,3617,1
NQU14,2014-04-04 09:30,4,3600,3600,3592.75,3592.75,5
NQU14,2014-04-04 10:00,4,3588,3588,3570.5,3570.5,9
NQU14,2014-04-04 10:30,4,3566,3566,3565.5,3565.5,2
NQU14,2014-04-04 11:00,4,3545,3545,3543,3543,3
NQU14,2014-04-04 12:00,4,3535,3541,3535,3541,5
NQU14,2014-04-04 12:30,4,3536.25,3536.25,3536.25,3536.25,1
NQU14,2014-04-04 13:00,4,3536,3536.5,3529.75,3530.75,4
NQU14,2014-04-04 13:30,4,3534,3534,3521.75,3523,13
NQU14,2014-04-04 14:00,4,3524,3535.5,3524,3535.5,3
NQU14,2014-04-04 14:30,4,3535,3535.5,3526.5,3526.5,9
NQU14,2014-04-04 15:00,4,3530.5,3530.5,3530.5,3530.5,1
NQU14,2014-04-04 15:30,4,3535,3535,3535,3535,1
NQU14,2014-04-06 17:00,7,3526.5,3526.5,3526.5,3526.5,1
NQU14,2014-04-06 17:30,7,3526.25,3526.25,3526.25,3526.25,1
NQU14,2014-04-06 18:00,7,3530.25,3530.25,3530.25,3530.25,1
NQU14,2014-04-06 18:30,7,3528.25,3528.25,3528.25,3528.25,1
NQU14,2014-04-06 19:00,7,3525.25,3525.25,3525.25,3525.25,1
NQU14,2014-04-06 19:30,7,3524.5,3524.5,3524.5,3524.5,2
NQU14,2014-04-07 00:00,7,3522.5,3522.5,3520.75,3520.75,2
NQU14,2014-04-07 00:30,7,3522.75,3523,3519.5,3519.5,6
NQU14,2014-04-07 01:00,7,3519,3520,3516,3516,9
NQU14,2014-04-07 01:30,7,3512,3512,3512,3512,1
NQU14,2014-04-07 02:00,7,3512.5,3514,3512.5,3514,2
NQU14,2014-04-07 02:30,7,3503,3503,3503,3503,2
NQU14,2014-04-07 03:00,7,3503,3503,3503,3503,2
NQU14,2014-04-07 06:00,7,3501,3501,3501,3501,4
NQU14,2014-04-07 08:00,7,3506,3506,3502,3502,2
NQU14,2014-04-07 08:30,7,3509,3515,3493,3515,5
NQU14,2014-04-07 09:00,7,3530,3530,3529,3529,2
NQU14,2014-04-07 10:30,7,3497,3503,3497,3503,5
NQU14,2014-04-07 11:00,7,3493.5,3493.5,3487.5,3487.5,2
NQU14,2014-04-07 12:30,7,3478,3478,3478,3478,1
NQU14,2014-04-07 13:00,7,3476,3476,3476,3476,5
NQU14,2014-04-07 13:30,7,3494,3495,3494,3495,2
NQU14,2014-04-07 20:30,8,3498.75,3498.75,3498.75,3498.75,1
NQU14,2014-04-07 23:30,8,3496.75,3496.75,3496.75,3496.75,1
NQU14,2014-04-08 08:30,8,3500.75,3501,3500.75,3501,2
NQU14,2014-04-08 09:00,8,3489,3489,3489,3489,1
NQU14,2014-04-08 10:00,8,3522.75,3522.75,3521,3521,2
NQU14,2014-04-08 11:30,8,3524,3524,3523,3523,3
NQU14,2014-04-08 19:00,9,3525.25,3525.25,3525.25,3525.25,1
NQU14,2014-04-08 21:00,9,3524.75,3524.75,3524.75,3524.75,1
NQU14,2014-04-08 23:00,9,3524,3524,3524,3524,1
NQU14,2014-04-09 01:00,9,3524,3524,3524,3524,1
NQU14,2014-04-09 03:00,9,3528,3528,3528,3528,1
NQU14,2014-04-09 03:30,9,3527.75,3527.75,3527.75,3527.75,1
NQU14,2014-04-09 06:00,9,3532.75,3532.75,3532.75,3532.75,1
NQU14,2014-04-09 08:30,9,3541,3541,3541,3541,1
NQU14,2014-04-09 09:30,9,3549.25,3549.25,3549.25,3549.25,2
NQU14,2014-04-09 11:00,9,3552,3552,3552,3552,2
NQU14,2014-04-09 13:00,9,3572,3572,3572,3572,1
NQU14,2014-04-09 13:30,9,3576,3576,3573,3573,2
NQU14,2014-04-09 14:00,9,3580,3580,3579.25,3579.25,2
NQU14,2014-04-09 14:30,9,3578,3586,3578,3584,21
NQU14,2014-04-09 19:00,10,3585.5,3585.5,3585.5,3585.5,1
NQU14,2014-04-09 19:30,10,3584.5,3584.5,3584.5,3584.5,1
NQU14,2014-04-10 00:00,10,3586,3586,3586,3586,1
NQU14,2014-04-10 02:00,10,3589,3589,3589,3589,1
NQU14,2014-04-10 02:30,10,3589,3589,3589,3589,1
NQU14,2014-04-10 08:30,10,3566,3566,3559.5,3559.5,2
NQU14,2014-04-10 09:00,10,3550,3554,3550,3554,3
NQU14,2014-04-10 09:30,10,3558,3558,3558,3558,1
NQU14,2014-04-10 10:00,10,3532,3532,3517.5,3517.5,6
NQU14,2014-04-10 10:30,10,3521,3521,3518.75,3518.75,2
NQU14,2014-04-10 11:00,10,3517.5,3517.5,3504.5,3506.5,5
NQU14,2014-04-10 11:30,10,3499,3499,3499,3499,2
NQU14,2014-04-10 12:00,10,3501.75,3501.75,3490,3490,5
NQU14,2014-04-10 13:00,10,3494,3494,3494,3494,3
NQU14,2014-04-10 14:00,10,3467.5,3473,3467.5,3473,3
NQU14,2014-04-10 14:30,10,3478.5,3478.5,3478.5,3478.5,2
NQU14,2014-04-10 15:00,10,3479,3479,3479,3479,1
NQU14,2014-04-10 18:30,11,3472.5,3472.5,3472.5,3472.5,1
NQU14,2014-04-10 21:00,11,3477,3478,3477,3478,2
NQU14,2014-04-11 00:30,11,3473.25,3473.25,3471.75,3471.75,2
NQU14,2014-04-11 02:00,11,3472.5,3472.5,3472.5,3472.5,1
NQU14,2014-04-11 06:00,11,3456,3456,3456,3456,5
NQU14,2014-04-11 07:30,11,3454,3458,3454,3458,5
NQU14,2014-04-11 08:00,11,3449,3449,3449,3449,1
NQU14,2014-04-11 08:30,11,3442,3475.75,3442,3475.75,3
NQU14,2014-04-11 09:00,11,3441,3441,3441,3441,1
NQU14,2014-04-11 09:30,11,3481,3481,3481,3481,1
NQU14,2014-04-11 15:00,11,3442,3442,3442,3442,1
NQU14,2014-04-13 17:30,14,3420.75,3421.25,3418.75,3421.25,14
NQU14,2014-04-13 18:30,14,3423.5,3423.5,3423.5,3423.5,1
NQU14,2014-04-13 21:00,14,3435.25,3435.25,3435.25,3435.25,1
NQU14,2014-04-13 23:30,14,3431.75,3431.75,3431.75,3431.75,1
NQU14,2014-04-14 00:30,14,3432.5,3432.5,3432.5,3432.5,1
NQU14,2014-04-14 01:30,14,3430,3430,3430,3430,1
NQU14,2014-04-14 07:00,14,3432.25,3443,3432.25,3443,2
NQU14,2014-04-14 08:00,14,3461,3461,3461,3461,1
NQU14,2014-04-14 08:30,14,3443,3443,3443,3443,1
NQU14,2014-04-14 09:00,14,3445,3451,3443,3443,4
NQU14,2014-04-14 09:30,14,3460,3460,3459,3459,3
NQU14,2014-04-14 10:00,14,3470,3470,3470,3470,1
NQU14,2014-04-14 12:00,14,3462,3462,3459.75,3459.75,2
NQU14,2014-04-14 12:30,14,3460,3460,3460,3460,1
NQU14,2014-04-14 13:30,14,3444,3444,3444,3444,1
NQU14,2014-04-14 14:00,14,3437,3437,3437,3437,1
NQU14,2014-04-14 20:30,15,3463.5,3463.5,3463.5,3463.5,1
NQU14,2014-04-14 23:30,15,3465.25,3465.25,3465.25,3465.25,1
NQU14,2014-04-15 06:00,15,3470,3470,3470,3470,1
NQU14,2014-04-15 07:30,15,3478,3478,3478,3478,1
NQU14,2014-04-15 08:00,15,3479,3479,3479,3479,1
NQU14,2014-04-15 08:30,15,3484,3488,3484,3488,2
NQU14,2014-04-15 09:00,15,3459,3459,3459,3459,1
NQU14,2014-04-15 09:30,15,3440,3440,3430,3430,5
NQU14,2014-04-15 10:00,15,3428,3428,3428,3428,1
NQU14,2014-04-15 10:30,15,3419,3419,3418.25,3418.25,10
NQU14,2014-04-15 11:00,15,3418.5,3419,3410,3410,7
NQU14,2014-04-15 11:30,15,3410.25,3410.25,3404,3404,8
NQU14,2014-04-15 12:30,15,3421,3430,3421,3430,3
NQU14,2014-04-15 13:00,15,3444,3446,3444,3446,4
NQU14,2014-04-15 13:30,15,3449.5,3469.75,3449.5,3469.75,7
NQU14,2014-04-15 14:30,15,3472.75,3472.75,3472.75,3472.75,1
NQU14,2014-04-15 16:00,15,3492,3493.5,3492,3493.5,3
NQU14,2014-04-15 19:00,16,3490,3490,3489,3489,2
NQU14,2014-04-15 19:30,16,3491,3491,3491,3491,9
NQU14,2014-04-15 20:30,16,3492.5,3492.5,3492.5,3492.5,1
NQU14,2014-04-15 21:00,16,3498,3498,3498,3498,1
NQU14,2014-04-15 22:00,16,3501.25,3501.25,3501.25,3501.25,1
NQU14,2014-04-15 23:30,16,3499,3499,3499,3499,1
NQU14,2014-04-16 01:00,16,3503.25,3503.25,3503.25,3503.25,1
NQU14,2014-04-16 07:30,16,3498.25,3498.25,3498.25,3498.25,1
NQU14,2014-04-16 08:30,16,3491,3491,3491,3491,4
NQU14,2014-04-16 11:00,16,3501,3507,3501,3507,7
NQU14,2014-04-16 14:00,16,3503.75,3504,3503.75,3504,2
NQU14,2014-04-16 14:30,16,3511.75,3511.75,3511.75,3511.75,1
NQU14,2014-04-16 17:30,17,3489.25,3489.25,3489.25,3489.25,1
NQU14,2014-04-16 20:00,17,3495.75,3495.75,3495.75,3495.75,2
NQU14,2014-04-17 09:00,17,3520,3520,3520,3520,1
NQU14,2014-04-17 09:30,17,3530,3530,3530,3530,1
NQU14,2014-04-17 10:00,17,3520,3520,3520,3520,5
NQU14,2014-04-17 15:00,17,3515,3515,3515,3515,1
NQU14,2014-04-21 09:30,21,3519,3519,3512,3512,2
NQU14,2014-04-21 12:30,21,3540.75,3540.75,3540.75,3540.75,2
NQU14,2014-04-22 06:00,22,3550,3550,3550,3550,1
NQU14,2014-04-22 08:00,22,3553,3557.25,3553,3557.25,4
NQU14,2014-04-22 08:30,22,3557.25,3562,3557.25,3558,6
NQU14,2014-04-22 09:00,22,3567.25,3567.75,3567,3567,3
NQU14,2014-04-22 09:30,22,3571,3571,3571,3571,1
NQU14,2014-04-22 10:30,22,3575,3576.25,3574,3576.25,3
NQU14,2014-04-22 11:00,22,3578,3578,3578,3578,1
NQU14,2014-04-22 11:30,22,3581.25,3581.25,3581.25,3581.25,1
NQU14,2014-04-22 12:30,22,3581.25,3581.25,3581.25,3581.25,1
NQU14,2014-04-22 13:30,22,3575.25,3575.25,3575.25,3575.25,1
NQU14,2014-04-22 14:00,22,3572,3572,3572,3572,1
NQU14,2014-04-22 14:30,22,3581.25,3581.25,3581.25,3581.25,1
NQU14,2014-04-22 18:00,23,3576.75,3576.75,3576.75,3576.75,1
NQU14,2014-04-22 23:00,23,3573.25,3573.25,3573.25,3573.25,1
NQU14,2014-04-23 05:30,23,3566.25,3566.25,3566.25,3566.25,4
NQU14,2014-04-23 08:30,23,3566,3566,3564,3564,2
NQU14,2014-04-23 10:00,23,3550,3550,3550,3550,1
NQU14,2014-04-23 13:00,23,3541.5,3541.5,3541.5,3541.5,1
NQU14,2014-04-23 13:30,23,3550,3550,3544,3544,2
NQU14,2014-04-23 14:00,23,3547.5,3547.5,3547,3547,2
NQU14,2014-04-23 14:30,23,3545,3545,3545,3545,1
NQU14,2014-04-23 15:00,23,3548.5,3548.5,3548,3548,2
NQU14,2014-04-23 15:30,23,3573,3573,3573,3573,1
NQU14,2014-04-23 17:30,24,3586.5,3586.5,3586,3586,2
NQU14,2014-04-23 23:00,24,3585.75,3585.75,3585.75,3585.75,1
NQU14,2014-04-24 04:30,24,3590,3590,3590,3590,1
NQU14,2014-04-24 07:00,24,3598,3600,3598,3600,5
NQU14,2014-04-24 07:30,24,3607.75,3611,3606.5,3611,6
NQU14,2014-04-24 08:30,24,3580.25,3580.25,3550,3550.25,5
NQU14,2014-04-24 09:00,24,3543,3543,3543,3543,2
NQU14,2014-04-24 10:00,24,3570.25,3570.25,3570.25,3570.25,2
NQU14,2014-04-24 12:30,24,3570.25,3570.25,3570.25,3570.25,2
NQU14,2014-04-24 13:30,24,3577,3577,3577,3577,1
NQU14,2014-04-24 14:00,24,3578,3578,3578,3578,1
NQU14,2014-04-24 22:30,25,3578.5,3578.5,3578.25,3578.25,2
NQU14,2014-04-25 08:00,25,3553.25,3553.25,3553.25,3553.25,2
NQU14,2014-04-25 08:30,25,3553.25,3553.25,3550,3550,3
NQU14,2014-04-25 09:00,25,3543,3543,3543,3543,1
NQU14,2014-04-25 09:30,25,3525,3525,3522.75,3522.75,5
NQU14,2014-04-25 10:00,25,3516.5,3524.25,3516.5,3524.25,11
NQU14,2014-04-25 10:30,25,3522.25,3522.25,3522.25,3522.25,1
NQU14,2014-04-25 11:00,25,3534.75,3534.75,3534.75,3534.75,1
NQU14,2014-04-25 11:30,25,3526.75,3526.75,3522,3522,2
NQU14,2014-04-25 13:00,25,3517,3517,3517,3517,1
NQU14,2014-04-25 14:00,25,3516,3516,3516,3516,1
NQU14,2014-04-27 17:30,28,3524.25,3524.25,3524.25,3524.25,2
NQU14,2014-04-28 01:30,28,3526,3526,3526,3526,1
NQU14,2014-04-28 02:00,28,3528.5,3529,3528.5,3529,2
NQU14,2014-04-28 03:00,28,3535,3535,3535,3535,1
NQU14,2014-04-28 06:00,28,3540,3540,3540,3540,1
NQU14,2014-04-28 08:00,28,3532,3532,3532,3532,1
NQU14,2014-04-28 08:30,28,3537.25,3538,3520,3525.75,9
NQU14,2014-04-28 09:00,28,3551,3556.5,3550.75,3556.5,17
NQU14,2014-04-28 09:30,28,3546,3547.25,3545.25,3547,103
NQU14,2014-04-28 10:00,28,3520,3520,3520,3520,1
NQU14,2014-04-28 11:30,28,3504.75,3504.75,3504.75,3504.75,1
NQU14,2014-04-28 12:00,28,3497.25,3497.25,3476.75,3476.75,55
NQU14,2014-04-28 12:30,28,3476.25,3485.75,3476,3485.75,4
NQU14,2014-04-28 13:00,28,3482.5,3502.75,3482.5,3502.75,77
NQU14,2014-04-28 13:30,28,3509.5,3510.25,3509.5,3510.25,3
NQU14,2014-04-28 14:00,28,3524,3528.25,3524,3528.25,28
NQU14,2014-04-28 17:30,29,3540.25,3540.25,3540.25,3540.25,1
NQU14,2014-04-28 20:00,29,3539.75,3539.75,3539.75,3539.75,4
NQU14,2014-04-28 21:00,29,3537.75,3537.75,3537.75,3537.75,1
NQU14,2014-04-28 21:30,29,3541.25,3541.25,3541.25,3541.25,4
NQU14,2014-04-29 02:30,29,3543,3543,3543,3543,2
NQU14,2014-04-29 03:30,29,3542.25,3542.25,3542.25,3542.25,1
NQU14,2014-04-29 08:30,29,3534,3552.5,3534,3552.5,4
NQU14,2014-04-29 09:00,29,3530,3530,3530,3530,1
NQU14,2014-04-29 10:30,29,3550,3550,3546,3546,4
NQU14,2014-04-29 11:30,29,3563,3563,3563,3563,4
NQU14,2014-04-29 12:00,29,3556,3559.75,3555,3559.75,4
NQU14,2014-04-29 15:00,29,3554.75,3554.75,3554.5,3554.75,3
NQU14,2014-04-29 15:30,29,3553.5,3553.5,3553.5,3553.5,1
NQU14,2014-04-29 16:00,29,3550,3550,3550,3550,1
NQU14,2014-04-29 19:30,30,3549.25,3549.25,3549.25,3549.25,3
NQU14,2014-04-29 20:00,30,3547.5,3547.5,3547.5,3547.5,1
NQU14,2014-04-30 00:00,30,3545,3545,3545,3545,1
NQU14,2014-04-30 01:00,30,3541.25,3541.25,3539.25,3539.25,4
NQU14,2014-04-30 06:00,30,3548.5,3548.5,3548.5,3548.5,2
NQU14,2014-04-30 07:30,30,3545,3545,3545,3545,1
NQU14,2014-04-30 08:30,30,3543.5,3543.5,3543.5,3543.5,2
NQU14,2014-04-30 09:00,30,3543.5,3555.75,3541.5,3555,105
NQU14,2014-04-30 09:30,30,3555.75,3555.75,3555.75,3555.75,1
NQU14,2014-04-30 13:00,30,3558,3565,3558,3565,2
NQU14,2014-04-30 13:30,30,3565.75,3565.75,3565.75,3565.75,1
NQU14,2014-05-01 08:30,1,3579.5,3579.5,3579.5,3579.5,1
NQU14,2014-05-01 09:30,1,3580,3580,3580,3580,2
NQU14,2014-05-01 10:00,1,3588,3588,3588,3588,1
NQU14,2014-05-01 10:30,1,3599,3599,3599,3599,2
NQU14,2014-05-01 13:00,1,3582.5,3582.5,3582.5,3582.5,1
NQU14,2014-05-02 07:30,2,3583,3583,3583,3583,1
NQU14,2014-05-02 08:30,2,3593,3596,3593,3596,2
NQU14,2014-05-02 09:30,2,3574.5,3574.5,3574.5,3574.5,1
NQU14,2014-05-02 12:00,2,3575,3575,3575,3575,1
NQU14,2014-05-02 13:00,2,3575,3575,3575,3575,1
NQU14,2014-05-05 08:00,5,3552,3552.5,3546.75,3547,9
NQU14,2014-05-05 08:30,5,3542.25,3565,3542.25,3565,12
NQU14,2014-05-05 09:00,5,3576.25,3576.25,3576.25,3576.25,1
NQU14,2014-05-05 10:30,5,3580,3583,3580,3583,2
NQU14,2014-05-05 11:30,5,3575.75,3575.75,3575.75,3575.75,4
NQU14,2014-05-05 13:30,5,3589,3589,3589,3589,1
NQU14,2014-05-05 14:30,5,3589,3589,3588.75,3588.75,2
NQU14,2014-05-05 15:30,5,3587.25,3587.25,3587,3587,2
NQU14,2014-05-05 21:30,6,3588.75,3588.75,3588.75,3588.75,10
NQU14,2014-05-05 22:00,6,3588.25,3588.25,3588.25,3588.25,1
NQU14,2014-05-06 01:30,6,3590,3592,3590,3592,11
NQU14,2014-05-06 03:00,6,3588,3588,3588,3588,1
NQU14,2014-05-06 09:00,6,3583.5,3583.5,3581.25,3581.25,2
NQU14,2014-05-06 09:30,6,3577,3577,3577,3577,1
NQU14,2014-05-06 10:00,6,3570,3571.5,3570,3571.5,2
NQU14,2014-05-06 12:30,6,3562,3562,3553.5,3553.5,24
NQU14,2014-05-06 13:00,6,3548.5,3548.5,3548.5,3548.5,3
NQU14,2014-05-06 13:30,6,3551.25,3552,3551.25,3552,2
NQU14,2014-05-06 14:00,6,3553.5,3555,3553,3553,3
NQU14,2014-05-06 14:30,6,3541.75,3541.75,3541.75,3541.75,1
NQU14,2014-05-06 15:00,6,3544.75,3544.75,3541,3541,5
NQU14,2014-05-06 18:00,7,3542,3542,3542,3542,1
NQU14,2014-05-06 19:00,7,3542.5,3542.5,3540.25,3541,21
NQU14,2014-05-06 20:00,7,3540.25,3540.25,3540.25,3540.25,1
NQU14,2014-05-06 21:00,7,3540.75,3540.75,3540.75,3540.75,1
NQU14,2014-05-06 23:00,7,3542,3542,3542,3542,2
NQU14,2014-05-07 01:00,7,3537.5,3537.5,3537.5,3537.5,2
NQU14,2014-05-07 04:00,7,3542,3542,3542,3542,1
NQU14,2014-05-07 07:30,7,3554.25,3554.25,3554.25,3554.25,1
NQU14,2014-05-07 08:30,7,3530,3531.75,3529.25,3531.75,17
NQU14,2014-05-07 09:00,7,3525.75,3525.75,3501,3503.75,111
NQU14,2014-05-07 09:30,7,3505,3511,3505,3509.75,8
NQU14,2014-05-07 10:00,7,3500,3500,3500,3500,1
NQU14,2014-05-07 10:30,7,3515,3525,3515,3525,5
NQU14,2014-05-07 11:00,7,3521,3521,3521,3521,1
NQU14,2014-05-07 11:30,7,3510,3510,3505,3505,5
NQU14,2014-05-07 12:00,7,3505,3513,3505,3513,2
NQU14,2014-05-07 12:30,7,3508.25,3508.25,3508.25,3508.25,2
NQU14,2014-05-07 13:00,7,3512.75,3512.75,3512.75,3512.75,2
NQU14,2014-05-07 14:00,7,3517.75,3517.75,3517.75,3517.75,1
NQU14,2014-05-07 14:30,7,3520,3535.25,3520,3535.25,6
NQU14,2014-05-07 15:00,7,3534.75,3534.75,3534.75,3534.75,1
NQU14,2014-05-07 18:00,8,3531.5,3531.5,3531.5,3531.5,1
NQU14,2014-05-07 18:30,8,3530.75,3530.75,3530.75,3530.75,2
NQU14,2014-05-07 22:30,8,3534,3535,3534,3535,2
NQU14,2014-05-07 23:00,8,3535.5,3535.5,3535.5,3535.5,1
NQU14,2014-05-08 01:30,8,3532.75,3532.75,3532.75,3532.75,1
NQU14,2014-05-08 07:00,8,3525,3525,3525,3525,1
NQU14,2014-05-08 08:30,8,3516,3541.5,3516,3539.5,8
NQU14,2014-05-08 09:00,8,3551,3562,3551,3562,7
NQU14,2014-05-08 09:30,8,3565.25,3565.25,3555,3555,9
NQU14,2014-05-08 10:00,8,3564.75,3564.75,3563.25,3563.25,3
NQU14,2014-05-08 10:30,8,3567,3567,3567,3567,1
NQU14,2014-05-08 12:00,8,3559.5,3559.5,3557.5,3557.5,2
NQU14,2014-05-08 12:30,8,3548,3551.75,3548,3551.75,2
NQU14,2014-05-08 13:00,8,3542.75,3542.75,3542.75,3542.75,2
NQU14,2014-05-08 13:30,8,3533,3533,3533,3533,5
NQU14,2014-05-08 14:30,8,3532,3532,3532,3532,1
NQU14,2014-05-08 15:00,8,3531.25,3531.25,3531.25,3531.25,1
NQU14,2014-05-08 19:30,9,3523.5,3526.5,3523.5,3526.5,4
NQU14,2014-05-08 20:30,9,3526,3526,3526,3526,3
NQU14,2014-05-09 03:00,9,3524.5,3524.5,3524.5,3524.5,1
NQU14,2014-05-09 07:00,9,3517.5,3517.5,3516.5,3516.5,2
NQU14,2014-05-09 08:30,9,3529,3529,3509,3523.5,16
NQU14,2014-05-09 09:00,9,3526.25,3532.75,3526.25,3530,3
NQU14,2014-05-09 09:30,9,3527,3527,3527,3527,1
NQU14,2014-05-09 10:30,9,3519.75,3519.75,3519.75,3519.75,1
NQU14,2014-05-09 11:00,9,3523.25,3523.25,3523.25,3523.25,1
NQU14,2014-05-09 13:30,9,3526.5,3526.5,3526.5,3526.5,1
NQU14,2014-05-09 15:30,9,3533,3533,3533,3533,1
NQU14,2014-05-11 17:00,12,3545.5,3546.5,3545.5,3546.5,3
NQU14,2014-05-11 17:30,12,3546.5,3548,3546.5,3548,3
NQU14,2014-05-11 18:30,12,3548.5,3548.5,3548.5,3548.5,1
NQU14,2014-05-12 05:00,12,3552.75,3554,3552.75,3554,2
NQU14,2014-05-12 06:30,12,3559,3559,3559,3559,1
NQU14,2014-05-12 08:00,12,3561,3561,3561,3561,1
NQU14,2014-05-12 08:30,12,3569.75,3584.75,3569.25,3584.75,15
NQU14,2014-05-12 09:00,12,3586,3591.25,3586,3591.25,3
NQU14,2014-05-12 09:30,12,3592,3592,3592,3592,15
NQU14,2014-05-12 12:30,12,3591.25,3591.25,3589,3589,2
NQU14,2014-05-12 13:30,12,3599.5,3600,3599.5,3600,2
NQU14,2014-05-12 14:00,12,3603.75,3603.75,3599,3599,2
NQU14,2014-05-12 14:30,12,3602.5,3602.5,3602.5,3602.5,2
NQU14,2014-05-12 15:00,12,3603.25,3603.25,3603.25,3603.25,1
NQU14,2014-05-12 15:30,12,3603.25,3603.25,3603.25,3603.25,1
NQU14,2014-05-12 17:00,13,3606,3606,3600.75,3600.75,20
NQU14,2014-05-12 19:00,13,3605.25,3605.25,3605.25,3605.25,1
NQU14,2014-05-12 20:00,13,3606.75,3606.75,3606.75,3606.75,1
NQU14,2014-05-12 22:00,13,3604,3604,3604,3604,1
NQU14,2014-05-12 23:30,13,3607.5,3607.5,3607.5,3607.5,1
NQU14,2014-05-13 02:00,13,3602.75,3602.75,3602.75,3602.75,1
NQU14,2014-05-13 03:00,13,3606,3606,3606,3606,1
NQU14,2014-05-13 03:30,13,3609,3609,3609,3609,1
NQU14,2014-05-13 04:00,13,3609,3609,3609,3609,1
NQU14,2014-05-13 05:00,13,3603,3606,3603,3606,6
NQU14,2014-05-13 07:00,13,3608,3608,3608,3608,2
NQU14,2014-05-13 08:00,13,3608.75,3608.75,3608.75,3608.75,1
NQU14,2014-05-13 09:00,13,3608,3611,3608,3611,2
NQU14,2014-05-13 09:30,13,3617,3617,3617,3617,1
NQU14,2014-05-13 10:00,13,3611,3611,3611,3611,1
NQU14,2014-05-13 10:30,13,3602.5,3602.5,3602.5,3602.5,1
NQU14,2014-05-13 11:00,13,3602,3606,3602,3602,3
NQU14,2014-05-13 11:30,13,3600,3604,3600,3604,7
NQU14,2014-05-13 12:00,13,3604,3607,3604,3607,2
NQU14,2014-05-13 13:00,13,3604.75,3604.75,3604.75,3604.75,1
NQU14,2014-05-13 23:00,14,3607.25,3607.25,3607.25,3607.25,1
NQU14,2014-05-14 02:30,14,3604,3604,3604,3604,2
NQU14,2014-05-14 03:00,14,3602,3602,3602,3602,1
NQU14,2014-05-14 03:30,14,3601,3601,3601,3601,2
NQU14,2014-05-14 07:30,14,3590.25,3591,3590,3590,12
NQU14,2014-05-14 08:30,14,3600.75,3600.75,3600.75,3600.75,4
NQU14,2014-05-14 12:00,14,3600,3600,3600,3600,5
NQU14,2014-05-14 12:30,14,3600,3600,3599.75,3599.75,2
NQU14,2014-05-14 13:30,14,3594.5,3594.5,3594.5,3594.5,1
NQU14,2014-05-14 14:30,14,3582.25,3582.25,3579.25,3579.25,2
NQU14,2014-05-14 19:30,15,3591,3591,3591,3591,1
NQU14,2014-05-14 20:00,15,3594,3594,3594,3594,4
NQU14,2014-05-14 22:00,15,3589.25,3589.25,3589.25,3589.25,8
NQU14,2014-05-14 23:30,15,3592,3592,3592,3592,5
NQU14,2014-05-15 01:30,15,3594,3594,3594,3594,1
NQU14,2014-05-15 02:00,15,3594,3596,3594,3596,2
NQU14,2014-05-15 03:00,15,3591.75,3591.75,3591,3591,2
NQU14,2014-05-15 03:30,15,3583,3591,3583,3591,3
NQU14,2014-05-15 07:00,15,3580.25,3580.25,3580.25,3580.25,4
NQU14,2014-05-15 07:30,15,3588,3592.5,3588,3589.25,3
NQU14,2014-05-15 08:30,15,3581,3581,3563.25,3563.25,8
NQU14,2014-05-15 09:00,15,3563.5,3563.5,3540.75,3548.25,28
NQU14,2014-05-15 09:30,15,3555,3555,3554.5,3555,4
NQU14,2014-05-15 10:00,15,3550,3551.5,3545.5,3547.25,4
NQU14,2014-05-15 10:30,15,3545,3545,3535,3535,3
NQU14,2014-05-15 11:00,15,3532.75,3537.75,3532.75,3537.75,2
NQU14,2014-05-15 12:30,15,3546.5,3546.5,3546.5,3546.5,1
NQU14,2014-05-15 13:00,15,3553,3553,3553,3553,1
NQU14,2014-05-15 13:30,15,3555,3555,3555,3555,1
NQU14,2014-05-15 14:30,15,3560.25,3564.25,3557.5,3557.5,12
NQU14,2014-05-15 15:30,15,3557.5,3557.5,3556.5,3556.5,6
NQU14,2014-05-15 17:30,16,3559,3559,3559,3559,20
NQU14,2014-05-16 05:00,16,3548,3548,3548,3548,1
NQU14,2014-05-16 05:30,16,3548.75,3549,3547,3549,5
NQU14,2014-05-16 06:30,16,3552.25,3552.25,3552.25,3552.25,1
NQU14,2014-05-16 07:00,16,3547,3547,3547,3547,1
NQU14,2014-05-16 07:30,16,3557.5,3557.5,3557.5,3557.5,1
NQU14,2014-05-16 08:00,16,3559.5,3563,3559.5,3561.75,4
NQU14,2014-05-16 08:30,16,3560.5,3560.5,3545,3556,22
NQU14,2014-05-16 09:00,16,3546.5,3547.25,3540.75,3545,18
NQU14,2014-05-16 09:30,16,3539,3547.75,3539,3545.5,29
NQU14,2014-05-16 10:00,16,3545.5,3552,3545.5,3552,5
NQU14,2014-05-16 10:30,16,3553,3553,3550,3550,3
NQU14,2014-05-16 11:30,16,3556.5,3556.5,3550.25,3550.25,2
NQU14,2014-05-16 12:00,16,3546,3556.25,3545.75,3556.25,16
NQU14,2014-05-16 12:30,16,3553,3553,3553,3553,1
NQU14,2014-05-16 13:00,16,3552.5,3555,3552.5,3555,5
NQU14,2014-05-16 13:30,16,3562,3571.25,3562,3571.25,12
NQU14,2014-05-16 14:00,16,3571.75,3576.5,3571.75,3576.5,4
NQU14,2014-05-16 14:30,16,3575.75,3580,3575.75,3576.5,8
NQU14,2014-05-16 15:00,16,3579.5,3579.5,3579.5,3579.5,2
NQU14,2014-05-18 17:00,19,3582.75,3582.75,3582.25,3582.25,3
NQU14,2014-05-18 18:00,19,3583.75,3583.75,3583.75,3583.75,1
NQU14,2014-05-18 18:30,19,3581.25,3581.25,3581.25,3581.25,6
NQU14,2014-05-18 20:30,19,3577.5,3578.5,3577.5,3578.5,7
NQU14,2014-05-18 21:00,19,3578.5,3578.5,3578.5,3578.5,1
NQU14,2014-05-19 00:30,19,3574.5,3574.5,3574.5,3574.5,8
NQU14,2014-05-19 01:00,19,3572.25,3572.25,3572.25,3572.25,1
NQU14,2014-05-19 03:30,19,3562.5,3562.5,3560,3560,2
NQU14,2014-05-19 04:30,19,3558.75,3558.75,3558.75,3558.75,1
NQU14,2014-05-19 05:00,19,3562.5,3562.5,3562.5,3562.5,1
NQU14,2014-05-19 06:00,19,3565.75,3565.75,3565.75,3565.75,1
NQU14,2014-05-19 06:30,19,3569.5,3569.5,3569.5,3569.5,1
NQU14,2014-05-19 07:00,19,3570,3570,3570,3570,1
NQU14,2014-05-19 07:30,19,3570,3570,3569.75,3569.75,2
NQU14,2014-05-19 08:30,19,3567.75,3590,3567.75,3585.5,18
NQU14,2014-05-19 09:00,19,3586.5,3591.5,3579,3590.5,9
NQU14,2014-05-19 09:30,19,3588.25,3597.25,3588.25,3597.25,7
NQU14,2014-05-19 10:00,19,3605,3605,3603.5,3603.5,8
NQU14,2014-05-19 10:30,19,3603,3603,3603,3603,4
NQU14,2014-05-19 11:00,19,3607.25,3610,3606.75,3609.5,5
NQU14,2014-05-19 12:00,19,3604.75,3604.75,3603.25,3603.25,2
NQU14,2014-05-19 12:30,19,3603.25,3603.25,3603.25,3603.25,1
NQU14,2014-05-19 13:00,19,3607,3608.5,3606.5,3608.5,3
NQU14,2014-05-19 13:30,19,3607,3607,3607,3607,3
NQU14,2014-05-19 14:00,19,3603.75,3605.25,3603.75,3604.5,20
NQU14,2014-05-19 14:30,19,3608.25,3609.5,3608,3609.5,26
NQU14,2014-05-19 17:00,20,3600,3600.5,3600,3600.5,5
NQU14,2014-05-19 17:30,20,3601.25,3601.25,3601.25,3601.25,1
NQU14,2014-05-19 18:00,20,3602.25,3602.25,3602.25,3602.25,1
NQU14,2014-05-19 18:30,20,3602,3602,3602,3602,2
NQU14,2014-05-19 20:00,20,3602.5,3602.5,3602.5,3602.5,1
NQU14,2014-05-20 01:00,20,3603.5,3603.5,3603.5,3603.5,1
NQU14,2014-05-20 02:00,20,3605.25,3605.25,3605.25,3605.25,1
NQU14,2014-05-20 03:00,20,3608.25,3608.25,3606.25,3606.5,20
NQU14,2014-05-20 03:30,20,3600.75,3600.75,3600.75,3600.75,1
NQU14,2014-05-20 05:00,20,3606,3606,3604.5,3604.5,5
NQU14,2014-05-20 05:30,20,3602.75,3602.75,3602.75,3602.75,1
NQU14,2014-05-20 06:00,20,3608.25,3608.25,3608.25,3608.25,1
NQU14,2014-05-20 06:30,20,3607,3608.25,3607,3607.25,5
NQU14,2014-05-20 07:00,20,3607.25,3610,3607.25,3610,14
NQU14,2014-05-20 07:30,20,3606,3606,3605.25,3605.25,14
NQU14,2014-05-20 08:00,20,3603.25,3605,3603.25,3603.5,8
NQU14,2014-05-20 08:30,20,3607.25,3607.25,3591.75,3593.5,32
NQU14,2014-05-20 09:00,20,3592.25,3600.5,3591.75,3597.75,24
NQU14,2014-05-20 09:30,20,3603.75,3606,3600.75,3606,18
NQU14,2014-05-20 10:00,20,3606.75,3606.75,3606.75,3606.75,1
NQU14,2014-05-20 10:30,20,3608.5,3616.5,3608.5,3616.5,18
NQU14,2014-05-20 11:00,20,3602.25,3604,3596,3600.75,36
NQU14,2014-05-20 11:30,20,3595.5,3596.25,3595.5,3596.25,5
NQU14,2014-05-20 12:00,20,3594,3594,3586,3586,19
NQU14,2014-05-20 12:30,20,3582.75,3582.75,3579,3582,26
NQU14,2014-05-20 13:00,20,3582.5,3589,3582.5,3587,18
NQU14,2014-05-20 13:30,20,3584.5,3584.5,3579,3579,8
NQU14,2014-05-20 14:00,20,3587,3591.5,3587,3591.5,10
NQU14,2014-05-20 14:30,20,3592,3597.5,3591,3591,30
NQU14,2014-05-20 17:00,21,3590.5,3590.5,3590.5,3590.5,1
NQU14,2014-05-20 18:00,21,3586.5,3587,3586.5,3587,2
NQU14,2014-05-20 18:30,21,3587,3587,3587,3587,2
NQU14,2014-05-20 19:30,21,3588,3588,3588,3588,2
NQU14,2014-05-20 20:00,21,3587.5,3587.5,3587.5,3587.5,2
NQU14,2014-05-20 20:30,21,3587.75,3589.75,3587.75,3589.75,4
NQU14,2014-05-20 23:30,21,3589.75,3589.75,3589.75,3589.75,1
NQU14,2014-05-21 00:00,21,3591.25,3591.25,3591.25,3591.25,1
NQU14,2014-05-21 01:00,21,3592,3596,3592,3596,7
NQU14,2014-05-21 02:00,21,3590.5,3590.75,3589,3589,3
NQU14,2014-05-21 02:30,21,3591.5,3601,3591.5,3598.5,12
NQU14,2014-05-21 03:00,21,3598,3598,3598,3598,1
NQU14,2014-05-21 04:30,21,3601.5,3601.5,3599.25,3599.25,7
NQU14,2014-05-21 05:30,21,3596.5,3596.75,3595.75,3595.75,3
NQU14,2014-05-21 06:00,21,3595.5,3596.75,3595.5,3596.75,3
NQU14,2014-05-21 06:30,21,3599.5,3600,3599.5,3600,2
NQU14,2014-05-21 07:00,21,3600,3600.75,3600,3600.75,8
NQU14,2014-05-21 07:30,21,3597,3602.5,3596,3602.5,10
NQU14,2014-05-21 08:00,21,3600.5,3600.5,3598.25,3598.25,8
NQU14,2014-05-21 08:30,21,3598,3617.75,3598,3614,73
NQU14,2014-05-21 09:00,21,3612,3612,3608.75,3610.25,22
NQU14,2014-05-21 09:30,21,3614,3620,3614,3619.5,100
NQU14,2014-05-21 10:00,21,3612,3616,3606,3606,7
NQU14,2014-05-21 10:30,21,3605,3608,3605,3608,10
NQU14,2014-05-21 11:00,21,3612,3612,3612,3612,1
NQU14,2014-05-21 12:00,21,3618.5,3618.5,3618,3618,2
NQU14,2014-05-21 12:30,21,3618,3618.75,3618,3618.75,3
NQU14,2014-05-21 13:00,21,3615,3622,3615,3620,10
NQU14,2014-05-21 13:30,21,3621.5,3622,3620.5,3620.5,4
NQU14,2014-05-21 14:00,21,3622.75,3628.5,3622.75,3628,16
NQU14,2014-05-21 14:30,21,3628,3628,3625.5,3626.5,8
NQU14,2014-05-21 15:00,21,3628,3628,3628,3628,1
NQU14,2014-05-21 16:00,21,3628,3628,3628,3628,2
NQU14,2014-05-21 17:00,22,3625,3625.75,3625,3625.75,2
NQU14,2014-05-21 20:30,22,3630,3630,3630,3630,1
NQU14,2014-05-21 21:00,22,3633.5,3633.5,3633.25,3633.25,2
NQU14,2014-05-21 22:00,22,3632.25,3633,3632.25,3633,2
NQU14,2014-05-22 00:30,22,3633.25,3633.25,3633.25,3633.25,1
NQU14,2014-05-22 01:30,22,3634,3634,3632.75,3632.75,7
NQU14,2014-05-22 02:30,22,3630.5,3630.5,3629.5,3629.5,4
NQU14,2014-05-22 03:00,22,3629,3631,3629,3631,26
NQU14,2014-05-22 03:30,22,3632,3632,3632,3632,25
NQU14,2014-05-22 04:00,22,3629.25,3633.75,3629,3632.75,32
NQU14,2014-05-22 04:30,22,3632,3632,3632,3632,75
NQU14,2014-05-22 05:00,22,3630,3630,3630,3630,1
NQU14,2014-05-22 06:00,22,3628.5,3628.5,3628.5,3628.5,1
NQU14,2014-05-22 06:30,22,3629.25,3629.25,3629.25,3629.25,6
NQU14,2014-05-22 07:00,22,3632,3633,3632,3633,2
NQU14,2014-05-22 08:00,22,3630,3631,3629.5,3631,6
NQU14,2014-05-22 08:30,22,3628.25,3639,3628.25,3639,75
NQU14,2014-05-22 09:00,22,3638,3638,3625,3628.75,15
NQU14,2014-05-22 09:30,22,3635,3643,3634.75,3643,11
NQU14,2014-05-22 10:00,22,3642.75,3647,3641.25,3644.75,70
NQU14,2014-05-22 10:30,22,3646,3646.75,3645,3645.5,10
NQU14,2014-05-22 11:00,22,3642,3644,3642,3643.5,7
NQU14,2014-05-22 11:30,22,3642.75,3642.75,3642.75,3642.75,1
NQU14,2014-05-22 12:00,22,3644,3646.25,3644,3646.25,2
NQU14,2014-05-22 12:30,22,3646.75,3650.75,3646.75,3650,15
NQU14,2014-05-22 13:00,22,3649.75,3650.75,3649,3650,10
NQU14,2014-05-22 13:30,22,3651,3652,3649.25,3652,9
NQU14,2014-05-22 14:00,22,3649.25,3649.25,3647,3647,4
NQU14,2014-05-22 14:30,22,3648,3648,3642,3642,55
NQU14,2014-05-22 15:00,22,3641,3641.5,3640.75,3641.5,14
NQU14,2014-05-22 16:00,22,3642,3642,3642,3642,1
NQU14,2014-05-22 17:00,23,3642.25,3642.25,3642.25,3642.25,3
NQU14,2014-05-22 22:00,23,3643.25,3643.25,3643.25,3643.25,5
NQU14,2014-05-22 22:30,23,3642,3642,3642,3642,2
NQU14,2014-05-23 03:00,23,3644.5,3645,3644.5,3645,54
NQU14,2014-05-23 03:30,23,3645.25,3645.25,3645.25,3645.25,1
NQU14,2014-05-23 04:30,23,3647.5,3647.5,3647.5,3647.5,50
NQU14,2014-05-23 05:00,23,3647,3647.5,3647,3647.5,9
NQU14,2014-05-23 05:30,23,3646.5,3646.5,3646.5,3646.5,5
NQU14,2014-05-23 07:30,23,3645,3645,3645,3645,1
NQU14,2014-05-23 08:30,23,3646.75,3650,3639.25,3646.75,27
NQU14,2014-05-23 09:00,23,3645.75,3652,3645.75,3652,63
NQU14,2014-05-23 09:30,23,3651.5,3651.75,3649.5,3650.25,81
NQU14,2014-05-23 10:00,23,3651,3655.75,3651,3655.75,62
NQU14,2014-05-23 10:30,23,3655.75,3655.75,3655.75,3655.75,5
NQU14,2014-05-23 11:00,23,3658,3658,3656.5,3656.5,6
NQU14,2014-05-23 11:30,23,3658.25,3658.25,3658,3658,6
NQU14,2014-05-23 12:00,23,3659,3659,3659,3659,2
NQU14,2014-05-23 12:30,23,3659.5,3662.75,3659.25,3661.5,9
NQU14,2014-05-23 13:00,23,3662.75,3663,3662.75,3663,2
NQU14,2014-05-23 13:30,23,3665,3666.25,3664.75,3666.25,22
NQU14,2014-05-23 14:00,23,3666.5,3669,3666.5,3669,15
NQU14,2014-05-23 14:30,23,3668.75,3669.75,3668.5,3669.75,14
NQU14,2014-05-23 15:00,23,3668.25,3668.25,3668,3668,7
NQU14,2014-05-23 15:30,23,3667,3667,3667,3667,1
NQU14,2014-05-25 17:00,27,3674.5,3675,3674.5,3675,2
NQU14,2014-05-25 17:30,27,3675,3675,3675,3675,5
NQU14,2014-05-25 18:00,27,3673,3673,3673,3673,1
NQU14,2014-05-26 02:00,27,3675,3681,3675,3678.75,32
NQU14,2014-05-26 03:30,27,3678,3678,3678,3678,1
NQU14,2014-05-26 04:00,27,3677,3677,3677,3677,1
NQU14,2014-05-26 05:00,27,3677.25,3677.25,3677.25,3677.25,1
NQU14,2014-05-26 05:30,27,3678.25,3678.75,3678.25,3678.75,7
NQU14,2014-05-26 06:00,27,3678.75,3678.75,3678.75,3678.75,1
NQU14,2014-05-26 06:30,27,3678.75,3679.25,3678.75,3679.25,3
NQU14,2014-05-26 07:00,27,3679.25,3679.25,3679.25,3679.25,1
NQU14,2014-05-26 07:30,27,3679.5,3679.75,3679.5,3679.75,5
NQU14,2014-05-26 08:30,27,3678,3678.75,3677.25,3678.75,24
NQU14,2014-05-26 09:00,27,3679.75,3680.75,3679.75,3680.75,12
NQU14,2014-05-26 09:30,27,3680.5,3682,3680.5,3682,16
NQU14,2014-05-26 10:00,27,3681.75,3682.25,3681.75,3682.25,5
NQU14,2014-05-26 10:30,27,3682.75,3683.5,3682.25,3682.5,10
NQU14,2014-05-26 11:00,27,3682.75,3684.5,3682.75,3684.5,13
NQU14,2014-05-26 11:30,27,3685,3685.25,3684.5,3684.5,10
NQU14,2014-05-26 17:00,27,3683,3683,3681,3681,3
NQU14,2014-05-26 17:30,27,3680.5,3680.5,3680,3680,3
NQU14,2014-05-26 22:00,27,3680.75,3680.75,3680.75,3680.75,8
NQU14,2014-05-26 23:00,27,3680.5,3680.5,3680.5,3680.5,3
NQU14,2014-05-26 23:30,27,3680.75,3680.75,3680.75,3680.75,1
NQU14,2014-05-27 00:30,27,3681.25,3681.25,3681.25,3681.25,1
NQU14,2014-05-27 02:00,27,3680.5,3680.5,3680.5,3680.5,1
NQU14,2014-05-27 02:30,27,3681,3681,3681,3681,2
NQU14,2014-05-27 03:00,27,3683.25,3683.25,3683.25,3683.25,1
NQU14,2014-05-27 03:30,27,3683,3685.5,3683,3685.5,39
NQU14,2014-05-27 04:00,27,3685.5,3686.5,3685,3685.5,6
NQU14,2014-05-27 05:00,27,3685.5,3689,3685.5,3689,8
NQU14,2014-05-27 05:30,27,3686.25,3686.25,3686.25,3686.25,1
NQU14,2014-05-27 06:30,27,3687,3687,3685,3685,7
NQU14,2014-05-27 07:00,27,3684,3684,3682,3682.75,13
NQU14,2014-05-27 07:30,27,3683.5,3683.5,3683.5,3683.5,1
NQU14,2014-05-27 08:00,27,3686,3687,3686,3687,5
NQU14,2014-05-27 08:30,27,3684.5,3693,3683.5,3690,35
NQU14,2014-05-27 09:00,27,3688,3699,3687,3697.5,59
NQU14,2014-05-27 09:30,27,3699,3699.5,3695.5,3697.75,27
NQU14,2014-05-27 10:00,27,3698.25,3701.5,3695,3695,40
NQU14,2014-05-27 10:30,27,3697,3697.25,3697,3697.25,2
NQU14,2014-05-27 11:00,27,3695.25,3700.25,3693.25,3693.25,18
NQU14,2014-05-27 11:30,27,3696,3698.25,3695.75,3698.25,9
NQU14,2014-05-27 12:00,27,3698,3698,3697,3697,2
NQU14,2014-05-27 12:30,27,3696.5,3701.25,3695,3701.25,16
NQU14,2014-05-27 13:00,27,3700.75,3703.25,3700.75,3703.25,18
NQU14,2014-05-27 13:30,27,3700,3703,3699.75,3702.25,11
NQU14,2014-05-27 14:00,27,3702.25,3707.25,3702,3707.25,24
NQU14,2014-05-27 14:30,27,3707,3714.5,3706.5,3714.5,13
NQU14,2014-05-27 15:00,27,3713.5,3715.75,3713.5,3714,15
NQU14,2014-05-27 15:30,27,3715.5,3715.5,3715.5,3715.5,4
NQU14,2014-05-27 16:00,27,3715.5,3715.5,3715.5,3715.5,4
NQU14,2014-05-27 17:00,28,3713.25,3713.25,3713.25,3713.25,1
NQU14,2014-05-27 17:30,28,3713,3713,3713,3713,4
NQU14,2014-05-27 18:00,28,3714,3714,3714,3714,15
NQU14,2014-05-27 18:30,28,3714,3714,3714,3714,3
NQU14,2014-05-27 19:00,28,3712.75,3712.75,3712.75,3712.75,1
NQU14,2014-05-27 19:30,28,3713,3714.25,3713,3714.25,3
NQU14,2014-05-27 20:00,28,3714.5,3714.5,3714.5,3714.5,1
NQU14,2014-05-27 20:30,28,3715.75,3715.75,3715.75,3715.75,1
NQU14,2014-05-27 21:00,28,3714,3714,3714,3714,5
NQU14,2014-05-27 21:30,28,3713.5,3713.5,3713.5,3713.5,1
NQU14,2014-05-27 22:00,28,3715,3715,3714.5,3714.5,7
NQU14,2014-05-27 22:30,28,3716,3716.5,3716,3716.25,3
NQU14,2014-05-27 23:00,28,3717,3717,3717,3717,1
NQU14,2014-05-28 00:00,28,3718.5,3720,3718.5,3720,2
NQU14,2014-05-28 00:30,28,3719.75,3721.5,3719.75,3721.25,157
NQU14,2014-05-28 01:00,28,3721.5,3721.5,3720.5,3721.25,121
NQU14,2014-05-28 01:30,28,3721.75,3721.75,3719.25,3719.25,35
NQU14,2014-05-28 02:00,28,3717.5,3717.5,3716.5,3716.5,51
NQU14,2014-05-28 02:30,28,3719,3719,3714.75,3714.75,69
NQU14,2014-05-28 04:00,28,3717.5,3718.5,3717.5,3718.5,2
NQU14,2014-05-28 04:30,28,3720,3720,3720,3720,1
NQU14,2014-05-28 05:00,28,3721.25,3721.75,3720.75,3721.75,6
NQU14,2014-05-28 05:30,28,3721.5,3723,3720,3720,61
NQU14,2014-05-28 06:00,28,3720.5,3720.5,3718.75,3718.75,22
NQU14,2014-05-28 06:30,28,3718.5,3718.5,3716.5,3716.5,7
NQU14,2014-05-28 07:30,28,3716,3716,3710.75,3710.75,29
NQU14,2014-05-28 08:00,28,3711,3713,3710.5,3711.5,12
NQU14,2014-05-28 08:30,28,3714,3715.75,3705.5,3707,46
NQU14,2014-05-28 09:00,28,3707.5,3711,3703.25,3710.25,20
NQU14,2014-05-28 09:30,28,3709.5,3709.5,3702.25,3703.75,10
NQU14,2014-05-28 10:00,28,3708.25,3711.25,3708,3710.75,41
NQU14,2014-05-28 10:30,28,3712.25,3716.25,3712.25,3713,19
NQU14,2014-05-28 11:00,28,3715.25,3718.5,3711.25,3711.25,11
NQU14,2014-05-28 11:30,28,3709,3711.75,3709,3711.75,4
NQU14,2014-05-28 12:00,28,3713.5,3718.75,3713,3716,32
NQU14,2014-05-28 12:30,28,3716.5,3718,3716,3718,5
NQU14,2014-05-28 13:00,28,3717,3717,3714,3714.5,6
NQU14,2014-05-28 13:30,28,3711.75,3712.75,3709,3711.5,14
NQU14,2014-05-28 14:00,28,3713.25,3714.75,3712,3714.75,6
NQU14,2014-05-28 14:30,28,3713,3713,3702.5,3702.5,17
NQU14,2014-05-28 15:00,28,3705,3709.25,3705,3709.25,24
NQU14,2014-05-28 15:30,28,3709,3709.25,3709,3709.25,3
NQU14,2014-05-28 16:00,28,3709.75,3710,3709.75,3710,6
NQU14,2014-05-28 17:00,29,3708.75,3708.75,3708.75,3708.75,1
NQU14,2014-05-28 19:00,29,3708.5,3708.5,3708.5,3708.5,1
NQU14,2014-05-28 20:00,29,3708.75,3708.75,3708.5,3708.5,5
NQU14,2014-05-28 21:00,29,3706.75,3706.75,3706.75,3706.75,1
NQU14,2014-05-28 23:30,29,3712.5,3712.5,3712.5,3712.5,1
NQU14,2014-05-29 00:30,29,3712.5,3712.75,3712.5,3712.75,2
NQU14,2014-05-29 01:30,29,3712.5,3712.5,3712.5,3712.5,2
NQU14,2014-05-29 02:00,29,3711,3711,3711,3711,1
NQU14,2014-05-29 02:30,29,3711.75,3711.75,3711.75,3711.75,1
NQU14,2014-05-29 03:00,29,3712.25,3712.25,3712.25,3712.25,1
NQU14,2014-05-29 03:30,29,3712,3712,3712,3712,1
NQU14,2014-05-29 04:00,29,3712.5,3712.5,3712.5,3712.5,1
NQU14,2014-05-29 04:30,29,3711.75,3711.75,3711.75,3711.75,1
NQU14,2014-05-29 06:00,29,3711.75,3711.75,3711.75,3711.75,4
NQU14,2014-05-29 06:30,29,3712,3712,3709.25,3709.25,10
NQU14,2014-05-29 07:30,29,3711.75,3713.5,3711,3713.5,15
NQU14,2014-05-29 08:00,29,3714.25,3720.5,3713.75,3719.5,24
NQU14,2014-05-29 08:30,29,3716.25,3720,3710.75,3717,109
NQU14,2014-05-29 09:00,29,3719.5,3719.5,3709.75,3712.5,23
NQU14,2014-05-29 09:30,29,3716.25,3718.25,3716,3718,21
NQU14,2014-05-29 10:00,29,3715.5,3719.75,3715.5,3719.75,18
NQU14,2014-05-29 10:30,29,3719.25,3722.25,3714.25,3715.25,47
NQU14,2014-05-29 11:00,29,3716,3718.75,3715,3715,28
NQU14,2014-05-29 11:30,29,3715,3715,3714.25,3714.25,2
NQU14,2014-05-29 12:00,29,3716.75,3716.75,3716.75,3716.75,2
NQU14,2014-05-29 12:30,29,3718.75,3718.75,3718.25,3718.25,3
NQU14,2014-05-29 13:00,29,3718.75,3719.5,3718.75,3719.5,2
NQU14,2014-05-29 13:30,29,3722,3722.25,3721,3721,9
NQU14,2014-05-29 14:00,29,3723,3725.25,3721.75,3723.5,19
NQU14,2014-05-29 14:30,29,3724.25,3726.5,3722.25,3725.75,41
NQU14,2014-05-29 15:00,29,3727,3730,3727,3730,15
NQU14,2014-05-29 15:30,29,3727.5,3729,3727.5,3729,3
NQU14,2014-05-29 16:00,29,3729,3729,3729,3729,1
NQU14,2014-05-29 17:30,30,3728.25,3729.25,3728.25,3728.5,7
NQU14,2014-05-29 18:30,30,3727.5,3727.5,3727.5,3727.5,1
NQU14,2014-05-29 19:30,30,3727.5,3727.5,3726.25,3727.5,8
NQU14,2014-05-29 20:00,30,3727,3727,3726.75,3726.75,2
NQU14,2014-05-29 21:30,30,3723,3723,3723,3723,1
NQU14,2014-05-29 22:00,30,3723,3724.25,3723,3724.25,2
NQU14,2014-05-29 22:30,30,3724.5,3724.5,3724.5,3724.5,2
NQU14,2014-05-30 01:00,30,3723,3723,3723,3723,1
NQU14,2014-05-30 01:30,30,3723,3723,3723,3723,1
NQU14,2014-05-30 02:00,30,3725,3725,3725,3725,1
NQU14,2014-05-30 02:30,30,3726,3726,3726,3726,1
NQU14,2014-05-30 03:00,30,3726.25,3726.25,3726,3726,3
NQU14,2014-05-30 04:00,30,3726.25,3728.5,3726.25,3728.25,34
NQU14,2014-05-30 04:30,30,3725.75,3725.75,3725.75,3725.75,2
NQU14,2014-05-30 05:30,30,3726.25,3727,3726.25,3727,3
NQU14,2014-05-30 06:30,30,3727.75,3728,3727.75,3727.75,5
NQU14,2014-05-30 07:00,30,3726.5,3726.5,3725.75,3725.75,2
NQU14,2014-05-30 08:00,30,3725,3728,3724.75,3727.75,20
NQU14,2014-05-30 08:30,30,3729,3729,3721,3722.5,47
NQU14,2014-05-30 09:00,30,3721,3730.25,3720.25,3727.5,89
NQU14,2014-05-30 09:30,30,3730,3730.75,3726,3729.25,24
NQU14,2014-05-30 10:00,30,3728.75,3732,3728,3728,26
NQU14,2014-05-30 10:30,30,3728.25,3730.5,3728.25,3729.25,6
NQU14,2014-05-30 11:00,30,3730.75,3730.75,3726.25,3726.25,13
NQU14,2014-05-30 11:30,30,3724.5,3724.5,3714,3717.5,57
NQU14,2014-05-30 12:00,30,3717,3718,3710,3712.75,64
NQU14,2014-05-30 12:30,30,3711.75,3715,3708.5,3715,18
NQU14,2014-05-30 13:00,30,3713.25,3721,3712.75,3720.75,30
NQU14,2014-05-30 13:30,30,3719.75,3723,3719,3719,21
NQU14,2014-05-30 14:00,30,3719.25,3722.5,3717.5,3717.5,10
NQU14,2014-05-30 14:30,30,3720.75,3728,3720.75,3727.75,27
NQU14,2014-05-30 15:00,30,3727.5,3728.5,3725,3725,6
NQU14,2014-05-30 15:30,30,3723,3723,3722,3722,2
NQU14,2014-06-01 17:30,2,3726.25,3726.25,3726.25,3726.25,4
NQU14,2014-06-01 18:30,2,3724.25,3724.25,3722.75,3722.75,4
NQU14,2014-06-01 19:00,2,3725.5,3725.5,3725.5,3725.5,1
NQU14,2014-06-01 19:30,2,3727,3727,3727,3727,2
NQU14,2014-06-01 20:30,2,3728,3728,3728,3728,4
NQU14,2014-06-01 21:00,2,3729.25,3729.5,3729.25,3729.5,15
NQU14,2014-06-01 22:00,2,3730.25,3730.75,3730.25,3730.75,2
NQU14,2014-06-02 02:00,2,3731,3731,3727.5,3728.5,4
NQU14,2014-06-02 05:00,2,3731.5,3732.5,3731.5,3732.5,11
NQU14,2014-06-02 06:00,2,3731,3731,3728.75,3728.75,7
NQU14,2014-06-02 06:30,2,3729.75,3729.75,3729.75,3729.75,1
NQU14,2014-06-02 07:00,2,3729.75,3730.25,3729.75,3730,12
NQU14,2014-06-02 07:30,2,3729.75,3730,3729.75,3730,12
NQU14,2014-06-02 08:00,2,3731,3734,3731,3734,6
NQU14,2014-06-02 08:30,2,3732,3732,3715.5,3715.5,129
NQU14,2014-06-02 09:00,2,3710,3715.75,3700.25,3713,79
NQU14,2014-06-02 09:30,2,3713.5,3716.5,3708,3712,52
NQU14,2014-06-02 10:00,2,3712.5,3725.5,3712.5,3724.25,47
NQU14,2014-06-02 10:30,2,3722.25,3727.5,3722.25,3725,77
NQU14,2014-06-02 11:00,2,3725,3725,3720.5,3721,25
NQU14,2014-06-02 11:30,2,3721.75,3721.75,3720,3720,2
NQU14,2014-06-02 12:00,2,3720,3720,3716.75,3718.25,8
NQU14,2014-06-02 12:30,2,3717.5,3717.5,3714.5,3714.5,5
NQU14,2014-06-02 13:00,2,3718.25,3718.25,3710,3716,13
NQU14,2014-06-02 13:30,2,3718.5,3719,3717.25,3717.25,4
NQU14,2014-06-02 14:00,2,3718,3720.25,3715.75,3718.25,13
NQU14,2014-06-02 14:30,2,3719.25,3725,3719.25,3724.25,12
NQU14,2014-06-02 15:00,2,3723,3723,3722.75,3722.75,3
NQU14,2014-06-02 17:00,3,3720.5,3720.5,3718.25,3718.25,2
NQU14,2014-06-02 17:30,3,3719.25,3719.25,3719.25,3719.25,2
NQU14,2014-06-02 19:30,3,3718.5,3718.5,3718.5,3718.5,2
NQU14,2014-06-02 20:30,3,3719.5,3719.5,3716.75,3716.75,3
NQU14,2014-06-03 03:00,3,3716.5,3716.5,3716,3716,2
NQU14,2014-06-03 03:30,3,3716,3717.75,3716,3717.75,2
NQU14,2014-06-03 04:00,3,3715,3715,3714.25,3714.25,5
NQU14,2014-06-03 04:30,3,3714.25,3714.25,3712.5,3712.5,2
NQU14,2014-06-03 05:30,3,3713.5,3715,3713.5,3713.5,5
NQU14,2014-06-03 06:00,3,3711,3711,3710,3710.5,3
NQU14,2014-06-03 06:30,3,3708.25,3709.5,3708.25,3708.75,7
NQU14,2014-06-03 07:00,3,3709.75,3709.75,3709.75,3709.75,4
NQU14,2014-06-03 08:00,3,3711.75,3713,3709,3709,11
NQU14,2014-06-03 08:30,3,3711.25,3723.5,3710.25,3723.5,67
NQU14,2014-06-03 09:00,3,3722.25,3728,3722.25,3723.25,103
NQU14,2014-06-03 09:30,3,3724,3724,3715,3716,21
NQU14,2014-06-03 10:00,3,3719,3719,3715,3715,10
NQU14,2014-06-03 10:30,3,3716.5,3716.5,3709.75,3713.5,21
NQU14,2014-06-03 11:00,3,3716.75,3720.25,3716.25,3719.25,18
NQU14,2014-06-03 11:30,3,3717,3717,3717,3717,1
NQU14,2014-06-03 12:00,3,3721,3722,3719,3722,5
NQU14,2014-06-03 12:30,3,3720.5,3720.5,3718.5,3718.5,2
NQU14,2014-06-03 13:00,3,3720.25,3723.5,3720.25,3723,19
NQU14,2014-06-03 13:30,3,3722,3722,3717.5,3717.5,9
NQU14,2014-06-03 14:00,3,3716.75,3722,3716.25,3722,22
NQU14,2014-06-03 14:30,3,3721.75,3723,3720.25,3722.75,5
NQU14,2014-06-03 15:00,3,3721.25,3723.5,3721.25,3723.5,7
NQU14,2014-06-03 15:30,3,3724.5,3725.75,3724,3725.25,15
NQU14,2014-06-03 16:00,3,3726,3727,3726,3727,7
NQU14,2014-06-03 17:00,4,3722,3722.5,3722,3722.5,3
NQU14,2014-06-03 19:30,4,3721.75,3721.75,3721.75,3721.75,1
NQU14,2014-06-03 20:30,4,3722,3722,3721,3721,4
NQU14,2014-06-03 21:00,4,3720.5,3721.5,3720.5,3721.5,2
NQU14,2014-06-03 21:30,4,3720,3720,3719.25,3719.25,65
NQU14,2014-06-03 22:00,4,3719.5,3719.5,3719.25,3719.25,8
NQU14,2014-06-03 23:00,4,3720.25,3720.25,3720.25,3720.25,1
NQU14,2014-06-04 00:00,4,3718,3718,3718,3718,6
NQU14,2014-06-04 01:00,4,3720.5,3720.5,3720,3720,25
NQU14,2014-06-04 01:30,4,3720.5,3720.5,3719.5,3719.5,5
NQU14,2014-06-04 02:00,4,3721,3722,3721,3722,10
NQU14,2014-06-04 02:30,4,3722,3723,3722,3723,2
NQU14,2014-06-04 03:00,4,3721.5,3721.5,3721.5,3721.5,2
NQU14,2014-06-04 03:30,4,3717.25,3717.25,3717,3717,8
NQU14,2014-06-04 04:00,4,3714.5,3715,3713,3715,6
NQU14,2014-06-04 04:30,4,3713.75,3715.5,3713.75,3715.5,25
NQU14,2014-06-04 05:00,4,3715.25,3716.25,3715.25,3716.25,13
NQU14,2014-06-04 05:30,4,3717.5,3720,3717.5,3719,36
NQU14,2014-06-04 06:00,4,3719.25,3719.25,3717,3717,3
NQU14,2014-06-04 06:30,4,3716.5,3718.75,3716.5,3718,8
NQU14,2014-06-04 07:00,4,3718,3718,3713.5,3714.75,76
NQU14,2014-06-04 07:30,4,3714.75,3714.75,3710,3710,4
NQU14,2014-06-04 08:30,4,3712.5,3721.5,3706.5,3721.25,70
NQU14,2014-06-04 09:00,4,3721,3725.5,3719,3725,46
NQU14,2014-06-04 09:30,4,3721.5,3729.5,3721.25,3729.5,35
NQU14,2014-06-04 10:00,4,3730,3735,3728.75,3734.5,61
NQU14,2014-06-04 10:30,4,3732.75,3734.25,3731.5,3732.25,24
NQU14,2014-06-04 11:00,4,3733.5,3736.25,3733.5,3736.25,7
NQU14,2014-06-04 11:30,4,3735.5,3741.25,3735.5,3740.5,110
NQU14,2014-06-04 12:00,4,3741.25,3741.5,3738.25,3738.25,25
NQU14,2014-06-04 12:30,4,3738.25,3741.75,3738.25,3741.5,14
NQU14,2014-06-04 13:00,4,3741.5,3741.5,3736.5,3736.5,20
NQU14,2014-06-04 13:30,4,3735.75,3736.5,3734,3734,18
NQU14,2014-06-04 14:00,4,3736,3736.5,3732.75,3734.75,12
NQU14,2014-06-04 14:30,4,3736.75,3736.75,3736.25,3736.25,3
NQU14,2014-06-04 15:00,4,3737.5,3738,3737.5,3738,2
NQU14,2014-06-04 15:30,4,3736.5,3736.5,3735.75,3736,3
NQU14,2014-06-04 16:00,4,3737,3737,3737,3737,1
NQU14,2014-06-04 17:00,5,3734.25,3734.25,3734.25,3734.25,1
NQU14,2014-06-04 17:30,5,3734.5,3734.5,3734.5,3734.5,1
NQU14,2014-06-04 18:00,5,3734,3734,3733.5,3733.5,3
NQU14,2014-06-04 18:30,5,3733.5,3734.75,3733.5,3734.75,4
NQU14,2014-06-04 19:30,5,3734.25,3734.25,3734.25,3734.25,1
NQU14,2014-06-04 20:30,5,3734.25,3734.75,3734.25,3734.75,7
NQU14,2014-06-04 21:30,5,3734.25,3734.25,3734,3734,30
NQU14,2014-06-05 00:00,5,3734.5,3734.5,3734.5,3734.5,1
NQU14,2014-06-05 01:00,5,3735,3735.5,3735,3735.5,3
NQU14,2014-06-05 01:30,5,3735.5,3735.5,3735.5,3735.5,1
NQU14,2014-06-05 02:00,5,3734.25,3735,3732.75,3734.75,15
NQU14,2014-06-05 02:30,5,3735,3737,3735,3737,20
NQU14,2014-06-05 03:00,5,3736.75,3737.25,3734.5,3734.5,52
NQU14,2014-06-05 03:30,5,3734.75,3734.75,3734,3734,2
NQU14,2014-06-05 04:00,5,3734,3734,3733.5,3733.5,4
NQU14,2014-06-05 04:30,5,3733.5,3733.5,3733,3733,2
NQU14,2014-06-05 05:00,5,3733,3733,3733,3733,1
NQU14,2014-06-05 05:30,5,3733.25,3733.5,3732.5,3732.5,17
NQU14,2014-06-05 06:00,5,3735.25,3739,3735.25,3739,18
NQU14,2014-06-05 06:30,5,3739,3743.5,3736.75,3737.75,54
NQU14,2014-06-05 07:00,5,3739.5,3742,3738.75,3741.25,50
NQU14,2014-06-05 07:30,5,3742,3750,3741.25,3741.25,125
NQU14,2014-06-05 08:00,5,3741,3741.5,3739.25,3740.75,53
NQU14,2014-06-05 08:30,5,3739.5,3747,3733.5,3740,95
NQU14,2014-06-05 09:00,5,3738.25,3741.5,3726.75,3741.5,174
NQU14,2014-06-05 09:30,5,3741.25,3745,3738,3741.5,82
NQU14,2014-06-05 10:00,5,3744.5,3749.5,3744,3748.75,125
NQU14,2014-06-05 10:30,5,3748.25,3761.5,3748.25,3758.5,258
NQU14,2014-06-05 11:00,5,3759.5,3765.5,3759.5,3762.75,93
NQU14,2014-06-05 11:30,5,3763.5,3771.75,3763.5,3767,113
NQU14,2014-06-05 12:00,5,3768.75,3769.75,3765,3765,39
NQU14,2014-06-05 12:30,5,3767.75,3767.75,3763,3763,10
NQU14,2014-06-05 13:00,5,3769.75,3774.5,3769.75,3771.75,30
NQU14,2014-06-05 13:30,5,3773,3773,3767.25,3767.5,19
NQU14,2014-06-05 14:00,5,3767.5,3770.25,3764.75,3766.25,56
NQU14,2014-06-05 14:30,5,3765.5,3769,3765,3767.5,22
NQU14,2014-06-05 15:00,5,3769.5,3769.5,3769,3769,8
NQU14,2014-06-05 15:30,5,3769,3769,3769,3769,1
NQU14,2014-06-05 16:00,5,3768.75,3769.75,3768.75,3769.75,6
NQU14,2014-06-05 18:00,6,3770,3770,3770,3770,2
NQU14,2014-06-05 18:30,6,3771,3771.75,3771,3771.75,41
NQU14,2014-06-05 19:00,6,3771,3772.25,3770.75,3770.75,15
NQU14,2014-06-05 19:30,6,3770.25,3770.25,3769.5,3769.5,2
NQU14,2014-06-05 20:00,6,3772,3772,3772,3772,1
NQU14,2014-06-05 20:30,6,3771.25,3772.5,3771.25,3772.5,3
NQU14,2014-06-05 21:00,6,3772.25,3772.5,3772.25,3772.25,3
NQU14,2014-06-05 21:30,6,3773.5,3775.25,3773.5,3775.25,10
NQU14,2014-06-05 22:00,6,3776,3776.5,3776,3776.5,20
NQU14,2014-06-05 22:30,6,3775.75,3776,3775.5,3776,3
NQU14,2014-06-05 23:00,6,3776.25,3776.5,3776,3776,5
NQU14,2014-06-05 23:30,6,3776.25,3776.25,3776.25,3776.25,2
NQU14,2014-06-06 00:30,6,3776,3776,3774.5,3774.5,3
NQU14,2014-06-06 01:00,6,3774.5,3775,3774.25,3774.5,11
NQU14,2014-06-06 01:30,6,3773.5,3774.75,3773.5,3773.75,9
NQU14,2014-06-06 02:00,6,3773,3774.5,3772.5,3772.5,8
NQU14,2014-06-06 02:30,6,3770,3771.5,3770,3770.75,7
NQU14,2014-06-06 03:00,6,3769.75,3771.25,3769,3770.75,13
NQU14,2014-06-06 03:30,6,3771.5,3772.25,3771.5,3772.25,3
NQU14,2014-06-06 04:00,6,3772.25,3772.5,3772.25,3772.5,26
NQU14,2014-06-06 04:30,6,3774.75,3775,3774.25,3774.25,4
NQU14,2014-06-06 05:00,6,3775.5,3776.25,3775.5,3775.5,5
NQU14,2014-06-06 06:00,6,3774,3774,3772.75,3772.75,3
NQU14,2014-06-06 06:30,6,3773,3773,3771,3771,4
NQU14,2014-06-06 07:00,6,3771.25,3772.25,3765.5,3765.5,60
NQU14,2014-06-06 07:30,6,3772,3782.5,3772,3782.25,316
NQU14,2014-06-06 08:00,6,3782,3783.75,3779.75,3782.75,78
NQU14,2014-06-06 08:30,6,3782.5,3783.75,3775,3782.75,169
NQU14,2014-06-06 09:00,6,3783.5,3783.75,3774.5,3780.25,165
NQU14,2014-06-06 09:30,6,3780.75,3782.25,3777.25,3782.25,36
NQU14,2014-06-06 10:00,6,3781.5,3786.75,3781.5,3785,90
NQU14,2014-06-06 10:30,6,3784.25,3785,3782.5,3782.5,95
NQU14,2014-06-06 11:00,6,3782.5,3782.5,3781.75,3781.75,13
NQU14,2014-06-06 11:30,6,3783.25,3785.75,3781.75,3783.5,30
NQU14,2014-06-06 12:00,6,3783.75,3784,3778,3780.75,33
NQU14,2014-06-06 12:30,6,3781,3781.25,3779.75,3781.25,34
NQU14,2014-06-06 13:00,6,3780,3785,3780,3785,19
NQU14,2014-06-06 13:30,6,3783.5,3784.75,3783.25,3784,16
NQU14,2014-06-06 14:00,6,3783,3786.5,3782.75,3784.75,63
NQU14,2014-06-06 14:30,6,3785,3788.5,3780,3788.5,146
NQU14,2014-06-06 15:00,6,3788.75,3791.5,3788,3791,116
NQU14,2014-06-06 15:30,6,3789.75,3791.5,3789.75,3791.5,8
NQU14,2014-06-06 16:00,6,3791.5,3792,3791.5,3792,8
NQU14,2014-06-08 17:00,9,3791.25,3794,3791.25,3794,11
NQU14,2014-06-08 17:30,9,3790.75,3790.75,3790,3790.5,50
NQU14,2014-06-08 18:00,9,3791,3791,3791,3791,1
NQU14,2014-06-08 18:30,9,3790,3790,3790,3790,1
NQU14,2014-06-08 19:00,9,3790,3790,3790,3790,1
NQU14,2014-06-08 19:30,9,3791.5,3791.5,3791.5,3791.5,1
NQU14,2014-06-08 20:00,9,3791.5,3791.75,3790.5,3790.5,4
NQU14,2014-06-08 20:30,9,3791.5,3791.5,3791.5,3791.5,1
NQU14,2014-06-08 21:00,9,3791,3791.5,3791,3791.5,3
NQU14,2014-06-08 21:30,9,3790.75,3790.75,3790.75,3790.75,2
NQU14,2014-06-08 22:00,9,3790.5,3791.25,3790.5,3791.25,2
NQU14,2014-06-08 22:30,9,3791,3791,3789.75,3790.25,10
NQU14,2014-06-08 23:00,9,3790,3790,3789,3790,5
NQU14,2014-06-08 23:30,9,3789.75,3790,3789.5,3790,4
NQU14,2014-06-09 00:00,9,3789.5,3789.5,3789.25,3789.25,5
NQU14,2014-06-09 00:30,9,3789.25,3789.25,3789.25,3789.25,1
NQU14,2014-06-09 01:00,9,3788.5,3789,3788,3789,6
NQU14,2014-06-09 02:00,9,3788.5,3788.5,3786.25,3786.25,6
NQU14,2014-06-09 02:30,9,3785.5,3786,3785.5,3786,4
NQU14,2014-06-09 03:00,9,3786.75,3786.75,3786.75,3786.75,1
NQU14,2014-06-09 03:30,9,3789,3789,3788.75,3788.75,3
NQU14,2014-06-09 04:00,9,3789.25,3789.25,3788.5,3788.5,4
NQU14,2014-06-09 05:00,9,3788.5,3788.5,3788.25,3788.25,2
NQU14,2014-06-09 05:30,9,3789.25,3789.25,3789.25,3789.25,1
NQU14,2014-06-09 06:00,9,3790,3790,3787.75,3787.75,7
NQU14,2014-06-09 06:30,9,3788.25,3789.25,3788.25,3788.25,8
NQU14,2014-06-09 07:00,9,3787.75,3788.5,3786.25,3787.75,47
NQU14,2014-06-09 07:30,9,3787.75,3788,3786.5,3788,45
NQU14,2014-06-09 08:00,9,3788,3791,3786.25,3790.5,30
NQU14,2014-06-09 08:30,9,3791.25,3791.25,3780.5,3786,368
NQU14,2014-06-09 09:00,9,3786,3787,3781.25,3785.5,190
NQU14,2014-06-09 09:30,9,3786.5,3789.75,3782,3788.75,156
NQU14,2014-06-09 10:00,9,3787.5,3792,3786.25,3790.25,89
NQU14,2014-06-09 10:30,9,3792,3795.5,3792,3793,237
NQU14,2014-06-09 11:00,9,3793.75,3795.75,3793.25,3793.75,31
NQU14,2014-06-09 11:30,9,3793,3795.75,3793,3793.25,21
NQU14,2014-06-09 12:00,9,3794.25,3794.25,3785.5,3785.5,38
NQU14,2014-06-09 12:30,9,3786.5,3789.25,3784.5,3787,79
NQU14,2014-06-09 13:00,9,3785.75,3786,3776.5,3777,159
NQU14,2014-06-09 13:30,9,3778,3784.5,3776.25,3784.5,86
NQU14,2014-06-09 14:00,9,3783.5,3788.75,3782.75,3787,73
NQU14,2014-06-09 14:30,9,3786.75,3787,3782.25,3786.25,180
NQU14,2014-06-09 15:00,9,3786,3789,3785.75,3786.25,65
NQU14,2014-06-09 15:30,9,3785.75,3785.75,3784.5,3785.25,12
NQU14,2014-06-09 17:00,10,3785.25,3785.5,3785.25,3785.5,4
NQU14,2014-06-09 17:30,10,3785.5,3785.5,3784.5,3784.5,2
NQU14,2014-06-09 18:00,10,3785,3785,3785,3785,1
NQU14,2014-06-09 19:00,10,3785.25,3785.25,3785.25,3785.25,1
NQU14,2014-06-09 20:00,10,3785,3785,3782,3782.25,327
NQU14,2014-06-09 20:30,10,3782.5,3782.5,3781.5,3781.5,4
NQU14,2014-06-09 21:00,10,3782.25,3782.5,3782,3782.5,8
NQU14,2014-06-09 21:30,10,3783.25,3783.25,3783.25,3783.25,1
NQU14,2014-06-09 22:00,10,3784.5,3784.5,3784.5,3784.5,2
NQU14,2014-06-09 22:30,10,3783.5,3783.5,3782.25,3782.25,7
NQU14,2014-06-09 23:00,10,3782,3782.75,3782,3782.5,3
NQU14,2014-06-09 23:30,10,3782.25,3782.25,3780.75,3780.75,20
NQU14,2014-06-10 00:00,10,3780.5,3782.25,3780.5,3781,25
NQU14,2014-06-10 00:30,10,3780.75,3781.25,3780.25,3781.25,9
NQU14,2014-06-10 01:00,10,3781.25,3781.25,3780,3780.25,11
NQU14,2014-06-10 01:30,10,3781.25,3781.75,3781.25,3781.25,33
NQU14,2014-06-10 02:00,10,3781.75,3781.75,3778,3778.75,95
NQU14,2014-06-10 02:30,10,3778,3780,3777.5,3779.5,53
NQU14,2014-06-10 03:00,10,3778.5,3781.25,3778.25,3780.5,50
NQU14,2014-06-10 03:30,10,3780.75,3781.5,3780.75,3781.25,9
NQU14,2014-06-10 04:00,10,3781,3781,3780,3780,24
NQU14,2014-06-10 04:30,10,3779.75,3780.5,3779.5,3779.5,13
NQU14,2014-06-10 05:00,10,3779.5,3781,3779.25,3781,33
NQU14,2014-06-10 05:30,10,3780.5,3782.75,3780.5,3782.25,13
NQU14,2014-06-10 06:00,10,3783,3783,3780,3780,8
NQU14,2014-06-10 06:30,10,3779,3780.25,3779,3779.25,6
NQU14,2014-06-10 07:00,10,3778.5,3780.75,3778,3778,40
NQU14,2014-06-10 07:30,10,3779.5,3780.25,3779.25,3779.75,5
NQU14,2014-06-10 08:00,10,3781.5,3783.5,3780.5,3783,86
NQU14,2014-06-10 08:30,10,3783.25,3792.25,3782,3786.25,925
NQU14,2014-06-10 09:00,10,3785,3792.5,3779,3791,538
NQU14,2014-06-10 09:30,10,3791.75,3793.75,3784.75,3792,363
NQU14,2014-06-10 10:00,10,3792.25,3795,3789,3790,192
NQU14,2014-06-10 10:30,10,3790.25,3793.25,3788.25,3791.25,169
NQU14,2014-06-10 11:00,10,3789.75,3789.75,3785.5,3789.25,117
NQU14,2014-06-10 11:30,10,3789,3789,3783.5,3786.5,137
NQU14,2014-06-10 12:00,10,3787.5,3789.25,3784,3786.5,55
NQU14,2014-06-10 12:30,10,3786.25,3791.75,3786.25,3791,81
NQU14,2014-06-10 13:00,10,3790.75,3792.75,3788.75,3791.75,124
NQU14,2014-06-10 13:30,10,3791,3791,3788.75,3789,17
NQU14,2014-06-10 14:00,10,3789.5,3792.25,3789.25,3791,158
NQU14,2014-06-10 14:30,10,3791.5,3793.25,3789.5,3792,306
NQU14,2014-06-10 15:00,10,3792.5,3795,3792.25,3793.5,215
NQU14,2014-06-10 15:30,10,3794.25,3795.5,3793.5,3795.5,20
NQU14,2014-06-10 16:00,10,3795.25,3796,3795,3795.25,37
NQU14,2014-06-10 17:00,11,3795.5,3796.25,3791.25,3791.25,95
NQU14,2014-06-10 17:30,11,3791.75,3791.75,3791.75,3791.75,1
NQU14,2014-06-10 18:00,11,3791.5,3791.5,3791.25,3791.25,8
NQU14,2014-06-10 18:30,11,3792,3792,3791,3791,4
NQU14,2014-06-10 19:00,11,3790.75,3791,3790.75,3791,7
NQU14,2014-06-10 19:30,11,3790.75,3791,3790.75,3791,18
NQU14,2014-06-10 20:00,11,3791.5,3791.5,3790.25,3790.5,17
NQU14,2014-06-10 20:30,11,3790.25,3790.75,3790,3790,9
NQU14,2014-06-10 22:30,11,3791,3791,3790.75,3790.75,4
NQU14,2014-06-10 23:00,11,3791,3791,3791,3791,1
NQU14,2014-06-10 23:30,11,3791.25,3791.25,3790.75,3790.75,24
NQU14,2014-06-11 00:00,11,3791,3791.25,3790.75,3791.25,5
NQU14,2014-06-11 00:30,11,3791.25,3791.5,3791.25,3791.5,6
NQU14,2014-06-11 01:00,11,3790.5,3790.5,3790,3790.5,7
NQU14,2014-06-11 01:30,11,3791.25,3791.5,3791,3791.5,12
NQU14,2014-06-11 02:00,11,3791,3791.5,3789.25,3789.75,11
NQU14,2014-06-11 02:30,11,3789.25,3790,3788,3788.75,71
NQU14,2014-06-11 03:00,11,3789.5,3789.5,3788,3788.75,27
NQU14,2014-06-11 03:30,11,3788.75,3789.75,3787.25,3787.75,61
NQU14,2014-06-11 04:00,11,3787.5,3787.5,3782.75,3783,61
NQU14,2014-06-11 04:30,11,3784,3784.75,3780.75,3780.75,59
NQU14,2014-06-11 05:00,11,3781,3783.25,3780.75,3782.75,21
NQU14,2014-06-11 05:30,11,3781.5,3781.5,3778.75,3779.25,62
NQU14,2014-06-11 06:00,11,3779.5,3779.5,3774.25,3775,185
NQU14,2014-06-11 06:30,11,3775,3777,3773,3775.5,131
NQU14,2014-06-11 07:00,11,3776.5,3778.75,3776.5,3778.75,42
NQU14,2014-06-11 07:30,11,3778.5,3779,3775.75,3776,40
NQU14,2014-06-11 08:00,11,3776.5,3780.5,3775.5,3780.5,106
NQU14,2014-06-11 08:30,11,3780,3793.5,3777.5,3790,1416
NQU14,2014-06-11 09:00,11,3788.5,3795.5,3787.25,3790.75,967
NQU14,2014-06-11 09:30,11,3789.75,3791,3786.5,3789.5,755
NQU14,2014-06-11 10:00,11,3790.75,3794,3788.5,3791,269
NQU14,2014-06-11 10:30,11,3791.75,3797.75,3789.75,3795.5,453
NQU14,2014-06-11 11:00,11,3795.75,3795.75,3792.5,3793.25,295
NQU14,2014-06-11 11:30,11,3793,3796.5,3792.75,3796.5,153
NQU14,2014-06-11 12:00,11,3796,3796,3790.75,3793.75,177
NQU14,2014-06-11 12:30,11,3793.75,3794,3784.5,3784.5,376
NQU14,2014-06-11 13:00,11,3784,3785.25,3776.5,3782.25,632
NQU14,2014-06-11 13:30,11,3782.5,3786.25,3781.75,3785,416
NQU14,2014-06-11 14:00,11,3784.75,3789.75,3783.75,3789.75,406
NQU14,2014-06-11 14:30,11,3789.75,3793.75,3789.5,3791.25,707
NQU14,2014-06-11 15:00,11,3791.25,3792.5,3790,3791.75,193
NQU14,2014-06-11 15:30,11,3791.75,3793.75,3791.5,3792.5,29
NQU14,2014-06-11 16:00,11,3793,3793,3791.75,3793,13
NQU14,2014-06-11 17:00,12,3792.25,3792.25,3790,3790.75,17
NQU14,2014-06-11 17:30,12,3790.5,3792,3790.5,3792,8
NQU14,2014-06-11 18:00,12,3792,3793.75,3792,3793,24
NQU14,2014-06-11 18:30,12,3792.75,3793,3792.75,3792.75,4
NQU14,2014-06-11 19:00,12,3792.5,3793.25,3792.5,3793,25
NQU14,2014-06-11 19:30,12,3793,3793,3790,3790.25,72
NQU14,2014-06-11 20:00,12,3790.75,3792.75,3790.5,3792.75,24
NQU14,2014-06-11 20:30,12,3792.5,3799.5,3792,3796,216
NQU14,2014-06-11 21:00,12,3796.25,3798.5,3796,3797.75,90
NQU14,2014-06-11 21:30,12,3797.5,3798.75,3792.25,3792.5,106
NQU14,2014-06-11 22:00,12,3792.5,3794.75,3792.5,3793.75,58
NQU14,2014-06-11 22:30,12,3793.75,3794.75,3793.75,3793.75,15
NQU14,2014-06-11 23:00,12,3793.5,3793.5,3792.25,3792.5,13
NQU14,2014-06-11 23:30,12,3793,3794.5,3793,3793,16
NQU14,2014-06-12 00:00,12,3793,3794,3793,3793,18
NQU14,2014-06-12 00:30,12,3792.75,3793.25,3792.5,3793.25,8
NQU14,2014-06-12 01:00,12,3793.25,3794.75,3793.25,3794.25,14
NQU14,2014-06-12 01:30,12,3793,3793.25,3792.75,3793,43
NQU14,2014-06-12 02:00,12,3792.75,3793,3792,3792.75,43
NQU14,2014-06-12 02:30,12,3792.5,3793.75,3790,3793.75,77
NQU14,2014-06-12 03:00,12,3793.75,3794.75,3792.5,3793.75,72
NQU14,2014-06-12 03:30,12,3793.75,3795,3793.5,3794.5,41
NQU14,2014-06-12 04:00,12,3795,3795,3792.75,3794.5,59
NQU14,2014-06-12 04:30,12,3794.75,3797.5,3794.25,3797,68
NQU14,2014-06-12 05:00,12,3796.25,3796.25,3792.5,3792.75,61
NQU14,2014-06-12 05:30,12,3792.5,3792.75,3791,3791.25,53
NQU14,2014-06-12 06:00,12,3792.75,3792.75,3791.5,3791.5,37
NQU14,2014-06-12 06:30,12,3791.75,3794,3791.75,3792.5,41
NQU14,2014-06-12 07:00,12,3792.5,3792.5,3790.5,3791,102
NQU14,2014-06-12 07:30,12,3790,3790.5,3787,3787,272
NQU14,2014-06-12 08:00,12,3787,3787.25,3782.5,3784.25,577
NQU14,2014-06-12 08:30,12,3784.25,3787.75,3775.75,3782.5,6088
NQU14,2014-06-12 09:00,12,3782.25,3788.5,3771.5,3771.75,4640
NQU14,2014-06-12 09:30,12,3771.75,3776.75,3768.5,3773.5,6770
NQU14,2014-06-12 10:00,12,3773.5,3782,3771.75,3781.25,2015
NQU14,2014-06-12 10:30,12,3781.5,3781.75,3775.5,3775.75,1605
NQU14,2014-06-12 11:00,12,3775.75,3779,3775,3778.25,1261
NQU14,2014-06-12 11:30,12,3778.25,3778.5,3764.5,3768.5,3092
NQU14,2014-06-12 12:00,12,3768.5,3769.75,3759.5,3761.25,2767
NQU14,2014-06-12 12:30,12,3761.25,3761.5,3751.75,3755,5434
NQU14,2014-06-12 13:00,12,3755,3758,3750.5,3755.5,4036
NQU14,2014-06-12 13:30,12,3755,3756.5,3749.25,3753,2655
NQU14,2014-06-12 14:00,12,3752.5,3755.75,3746.5,3751.75,3338
NQU14,2014-06-12 14:30,12,3751.5,3759,3744.75,3758.75,8635
NQU14,2014-06-12 15:00,12,3758.5,3770.75,3758.5,3764.75,4784
NQU14,2014-06-12 15:30,12,3765.75,3768.25,3765.75,3767.75,255
NQU14,2014-06-12 16:00,12,3768.25,3768.25,3766.75,3767.75,31
NQU14,2014-06-12 17:00,13,3766.5,3768.25,3766.25,3767.5,263
NQU14,2014-06-12 17:30,13,3767.5,3767.5,3765.75,3765.75,113
NQU14,2014-06-12 18:00,13,3766,3766.25,3765,3766.25,65
NQU14,2014-06-12 18:30,13,3766.25,3766.25,3764.25,3764.75,411
NQU14,2014-06-12 19:00,13,3764.5,3768.5,3764.5,3767.5,286
NQU14,2014-06-12 19:30,13,3767.75,3767.75,3766.25,3767.25,147
NQU14,2014-06-12 20:00,13,3767.25,3767.5,3763.25,3763.75,571
NQU14,2014-06-12 20:30,13,3764,3765.5,3762.5,3764.25,514
NQU14,2014-06-12 21:00,13,3764.5,3765.25,3764,3765.25,103
NQU14,2014-06-12 21:30,13,3765.25,3767,3763,3766.25,249
NQU14,2014-06-12 22:00,13,3766.25,3768,3765.75,3768,248
NQU14,2014-06-12 22:30,13,3768,3769,3766.25,3767.75,321
NQU14,2014-06-12 23:00,13,3767.5,3769.5,3766.5,3769,462
NQU14,2014-06-12 23:30,13,3768.75,3770.75,3768.75,3770.5,318
NQU14,2014-06-13 00:00,13,3770.75,3771,3769.5,3769.75,274
NQU14,2014-06-13 00:30,13,3769.75,3772,3768.5,3771.75,588
NQU14,2014-06-13 01:00,13,3771.75,3771.75,3769.75,3771.75,433
NQU14,2014-06-13 01:30,13,3772,3772,3770,3771.5,251
NQU14,2014-06-13 02:00,13,3771.25,3771.5,3767,3769,1597
NQU14,2014-06-13 02:30,13,3769.25,3769.25,3762.75,3763.25,1608
NQU14,2014-06-13 03:00,13,3763.25,3769.5,3763.25,3767,1283
NQU14,2014-06-13 03:30,13,3767,3769,3765.5,3765.5,521
NQU14,2014-06-13 04:00,13,3765.5,3767.25,3763.75,3764.25,785
NQU14,2014-06-13 04:30,13,3764,3765.75,3761.5,3762.25,1572
NQU14,2014-06-13 05:00,13,3762.25,3765.5,3761,3762,1518
NQU14,2014-06-13 05:30,13,3762,3763.25,3760.25,3762.75,1175
NQU14,2014-06-13 06:00,13,3762.5,3763,3759.75,3761.5,1121
NQU14,2014-06-13 06:30,13,3761.5,3766.5,3761.25,3766.25,2192
NQU14,2014-06-13 07:00,13,3766.25,3767,3765.25,3766.25,1212
NQU14,2014-06-13 07:30,13,3766.25,3769.75,3762,3769.25,2169
NQU14,2014-06-13 08:00,13,3769.25,3776,3769.25,3775.5,4403
NQU14,2014-06-13 08:30,13,3775.5,3776.5,3761.25,3766.25,29792
NQU14,2014-06-13 09:00,13,3766,3772.5,3753.25,3771.25,23068
NQU14,2014-06-13 09:30,13,3771,3777.75,3769.75,3777.75,13565
NQU14,2014-06-13 10:00,13,3777.75,3779,3770.5,3772,9877
NQU14,2014-06-13 10:30,13,3772,3772.75,3763.25,3765.5,8989
NQU14,2014-06-13 11:00,13,3766,3772.75,3765,3771,5402
NQU14,2014-06-13 11:30,13,3771.25,3771.25,3765.25,3765.25,4327
NQU14,2014-06-13 12:00,13,3765.25,3767.75,3762.5,3764.75,3683
NQU14,2014-06-13 12:30,13,3765,3769.75,3763,3769,5040
NQU14,2014-06-13 13:00,13,3769,3772.25,3768,3769.5,4667
NQU14,2014-06-13 13:30,13,3770,3770.25,3766.25,3767,3866
NQU14,2014-06-13 14:00,13,3767.25,3771.75,3758.75,3759.25,9822
NQU14,2014-06-13 14:30,13,3759,3769.25,3757.5,3769,17473
NQU14,2014-06-13 15:00,13,3769,3771,3767.75,3769.5,3115
NQU14,2014-06-13 15:30,13,3768.75,3770.5,3768.25,3770.5,175
NQU14,2014-06-13 16:00,13,3770.25,3770.75,3770,3770,140
NQU14,2014-06-15 17:00,16,3767,3771,3766,3768.5,503
NQU14,2014-06-15 17:30,16,3768.5,3769,3765.25,3765.25,525
NQU14,2014-06-15 18:00,16,3765.25,3765.25,3763.75,3764,121
NQU14,2014-06-15 18:30,16,3763.75,3765,3756.25,3759.25,670
NQU14,2014-06-15 19:00,16,3759.25,3759.5,3750.25,3754.25,1040
NQU14,2014-06-15 19:30,16,3754.25,3757.25,3752.25,3757,438
NQU14,2014-06-15 20:00,16,3756.75,3757.25,3752.5,3753,477
NQU14,2014-06-15 20:30,16,3753.25,3757.75,3753,3757.75,503
NQU14,2014-06-15 21:00,16,3757.75,3758.75,3757,3757.75,315
NQU14,2014-06-15 21:30,16,3757.5,3759.5,3757.5,3758.25,156
NQU14,2014-06-15 22:00,16,3758.75,3759.75,3757.25,3757.25,155
NQU14,2014-06-15 22:30,16,3757.75,3758.25,3755.75,3756.25,218
NQU14,2014-06-15 23:00,16,3756.5,3757.25,3756,3756.75,69
NQU14,2014-06-15 23:30,16,3756.75,3757.25,3755.75,3755.75,103
NQU14,2014-06-16 00:00,16,3755.5,3759.5,3755.25,3759.5,373
NQU14,2014-06-16 00:30,16,3759,3761.25,3759,3761.25,333
NQU14,2014-06-16 01:00,16,3761.25,3763,3761,3761.5,417
NQU14,2014-06-16 01:30,16,3761.25,3761.25,3757.25,3758.5,221
NQU14,2014-06-16 02:00,16,3758.25,3764.75,3758,3763,1786
NQU14,2014-06-16 02:30,16,3762.75,3764,3761.5,3762.5,833
NQU14,2014-06-16 03:00,16,3762.5,3763.25,3759.75,3761,759
NQU14,2014-06-16 03:30,16,3761.25,3763.25,3760.25,3762.5,798
NQU14,2014-06-16 04:00,16,3762.5,3763,3758,3759.5,701
NQU14,2014-06-16 04:30,16,3759.25,3759.25,3755.25,3757.25,1338
NQU14,2014-06-16 05:00,16,3757.5,3761,3757.25,3760.75,767
NQU14,2014-06-16 05:30,16,3761,3761.75,3760.25,3761,408
NQU14,2014-06-16 06:00,16,3761.25,3761.5,3758,3759,862
NQU14,2014-06-16 06:30,16,3758.75,3760.75,3758.25,3759.75,1889
NQU14,2014-06-16 07:00,16,3759.75,3761.5,3757.25,3761.5,1413
NQU14,2014-06-16 07:30,16,3761.5,3764.25,3760.75,3763,1861
NQU14,2014-06-16 08:00,16,3763,3765.75,3761.5,3763,3250
NQU14,2014-06-16 08:30,16,3763,3777.5,3758.75,3774.25,28310
NQU14,2014-06-16 09:00,16,3774.5,3783.5,3772.5,3775,19556
NQU14,2014-06-16 09:30,16,3775.25,3779.75,3771.75,3773.5,11931
NQU14,2014-06-16 10:00,16,3773.5,3774,3760,3762.25,18454
NQU14,2014-06-16 10:30,16,3761.75,3761.75,3754.5,3761.5,13193
NQU14,2014-06-16 11:00,16,3761.25,3769.25,3760.25,3768.75,10828
NQU14,2014-06-16 11:30,16,3768.75,3770.25,3764,3768.5,7867
NQU14,2014-06-16 12:00,16,3768.5,3774,3767.75,3772.75,8772
NQU14,2014-06-16 12:30,16,3772.75,3775.5,3765,3766.75,6664
NQU14,2014-06-16 13:00,16,3766.75,3772.75,3766.25,3771.5,5762
NQU14,2014-06-16 13:30,16,3771.5,3774.75,3769.25,3769.75,4948
NQU14,2014-06-16 14:00,16,3769.5,3770.75,3765,3768.75,6778
NQU14,2014-06-16 14:30,16,3769,3773.75,3768,3772,13256
NQU14,2014-06-16 15:00,16,3772,3773.5,3771.75,3772.25,3987
NQU14,2014-06-16 15:30,16,3772.25,3773.25,3771.75,3773,217
NQU14,2014-06-16 16:00,16,3773,3773.75,3773,3773.75,93
NQU14,2014-06-16 17:00,17,3772.75,3775.75,3772.75,3775.5,359
NQU14,2014-06-16 17:30,17,3775.25,3775.5,3774.75,3775.25,99
NQU14,2014-06-16 18:00,17,3775,3775.25,3774.75,3775,35
NQU14,2014-06-16 18:30,17,3775,3775,3774.5,3774.5,43
NQU14,2014-06-16 19:00,17,3774.5,3776.5,3773.75,3776,335
NQU14,2014-06-16 19:30,17,3775.75,3776.5,3775.25,3775.75,185
NQU14,2014-06-16 20:00,17,3775.75,3778.5,3775.5,3777.75,418
NQU14,2014-06-16 20:30,17,3777.5,3778.5,3776.25,3778.25,194
NQU14,2014-06-16 21:00,17,3778.25,3778.5,3777.5,3778,101
NQU14,2014-06-16 21:30,17,3777.75,3777.75,3776.75,3777,151
NQU14,2014-06-16 22:00,17,3777.5,3778.25,3777,3777,132
NQU14,2014-06-16 22:30,17,3777.25,3777.5,3774.75,3777.5,277
NQU14,2014-06-16 23:00,17,3777,3777,3776.25,3776.25,30
NQU14,2014-06-16 23:30,17,3776.25,3778,3776.25,3777.5,86
NQU14,2014-06-17 00:00,17,3778,3778.25,3777,3777.25,147
NQU14,2014-06-17 00:30,17,3777,3777.25,3776,3776.25,88
NQU14,2014-06-17 01:00,17,3776,3778.75,3775.75,3777.5,616
NQU14,2014-06-17 01:30,17,3777.5,3778.25,3776,3776,350
NQU14,2014-06-17 02:00,17,3776,3782.5,3774.75,3782,3256
NQU14,2014-06-17 02:30,17,3782.25,3786,3780.75,3781,2577
NQU14,2014-06-17 03:00,17,3781.25,3784.5,3780,3783.5,1204
NQU14,2014-06-17 03:30,17,3783.25,3784.75,3782.5,3783.75,687
NQU14,2014-06-17 04:00,17,3783.75,3783.75,3779,3782.5,1150
NQU14,2014-06-17 04:30,17,3782.75,3784.75,3780.75,3781.25,1373
NQU14,2014-06-17 05:00,17,3781,3781.25,3776,3776,1382
NQU14,2014-06-17 05:30,17,3776,3777.75,3775.25,3776.25,938
NQU14,2014-06-17 06:00,17,3776.25,3781.5,3776.25,3781,1112
NQU14,2014-06-17 06:30,17,3781,3781.25,3778.5,3779.75,1162
NQU14,2014-06-17 07:00,17,3780,3780.25,3778.25,3779.25,1332
NQU14,2014-06-17 07:30,17,3779,3779,3765.25,3769,8063
NQU14,2014-06-17 08:00,17,3768.75,3772.25,3766.75,3769.75,4088
NQU14,2014-06-17 08:30,17,3769.75,3779.75,3763,3778.25,30059
NQU14,2014-06-17 09:00,17,3778.25,3785,3776.75,3782.5,17040
NQU14,2014-06-17 09:30,17,3782.5,3783,3769.25,3773,16720
NQU14,2014-06-17 10:00,17,3773,3774.75,3764.5,3768.25,14816
NQU14,2014-06-17 10:30,17,3768.5,3777.25,3768.5,3776.25,8488
NQU14,2014-06-17 11:00,17,3776.25,3779,3774.5,3775.75,5128
NQU14,2014-06-17 11:30,17,3775.5,3781.25,3775.5,3779,7261
NQU14,2014-06-17 12:00,17,3779,3780,3775,3775.25,6095
NQU14,2014-06-17 12:30,17,3775.25,3783,3775,3781,6325
NQU14,2014-06-17 13:00,17,3781,3783.5,3777.25,3782.25,5249
NQU14,2014-06-17 13:30,17,3782,3783.25,3780.25,3782,3144
NQU14,2014-06-17 14:00,17,3782.25,3782.5,3776.25,3777.75,7495
NQU14,2014-06-17 14:30,17,3777.75,3780.75,3773.25,3774,16602
NQU14,2014-06-17 15:00,17,3773.75,3774,3770.75,3772.75,6321
NQU14,2014-06-17 15:30,17,3772.75,3774.75,3772.5,3774.25,293
NQU14,2014-06-17 16:00,17,3774.25,3774.75,3773.25,3773.25,113
NQU14,2014-06-17 17:00,18,3773.25,3775.25,3772.5,3774.5,227
NQU14,2014-06-17 17:30,18,3774.25,3774.75,3774.25,3774.75,23
NQU14,2014-06-17 18:00,18,3774.5,3774.5,3773.5,3774,56
NQU14,2014-06-17 18:30,18,3774,3774,3772.75,3773,105
NQU14,2014-06-17 19:00,18,3772.75,3772.75,3771,3772.75,163
NQU14,2014-06-17 19:30,18,3772.75,3773.25,3772.25,3772.75,59
NQU14,2014-06-17 20:00,18,3772.5,3773.5,3772,3772.5,112
NQU14,2014-06-17 20:30,18,3772.25,3773.75,3771.75,3773.5,71
NQU14,2014-06-17 21:00,18,3773.5,3773.75,3773.25,3773.5,63
NQU14,2014-06-17 21:30,18,3773.75,3774.75,3773.75,3774.75,179
NQU14,2014-06-17 22:00,18,3774.75,3776.25,3774.25,3775.5,174
NQU14,2014-06-17 22:30,18,3775.25,3775.75,3775,3775.25,211
NQU14,2014-06-17 23:00,18,3775.25,3776,3775,3775.5,54
NQU14,2014-06-17 23:30,18,3775.5,3776.5,3775.25,3776.5,165
NQU14,2014-06-18 00:00,18,3776.25,3776.5,3776,3776.5,121
NQU14,2014-06-18 00:30,18,3776,3776.5,3775.25,3776.5,152
NQU14,2014-06-18 01:00,18,3776.5,3776.5,3773.75,3774.25,487
NQU14,2014-06-18 01:30,18,3774,3775.25,3774,3774,179
NQU14,2014-06-18 02:00,18,3774.25,3776.5,3772.25,3776,1904
NQU14,2014-06-18 02:30,18,3776,3777,3774.75,3776,1386
NQU14,2014-06-18 03:00,18,3776,3778.75,3775.5,3778.5,1058
NQU14,2014-06-18 03:30,18,3778.5,3779.75,3777,3777.25,1424
NQU14,2014-06-18 04:00,18,3777.25,3778.25,3776,3777,792
NQU14,2014-06-18 04:30,18,3777,3777,3774.5,3775,534
NQU14,2014-06-18 05:00,18,3775.25,3778.25,3775.25,3776.25,482
NQU14,2014-06-18 05:30,18,3776.25,3777.75,3775.75,3777.75,435
NQU14,2014-06-18 06:00,18,3777.5,3779.5,3776.25,3779.25,674
NQU14,2014-06-18 06:30,18,3779.25,3779.75,3777,3777.25,1010
NQU14,2014-06-18 07:00,18,3777.25,3778,3776.25,3776.25,796
NQU14,2014-06-18 07:30,18,3776.25,3778.25,3776,3778,1161
NQU14,2014-06-18 08:00,18,3777.75,3779.5,3776.75,3777.75,1591
NQU14,2014-06-18 08:30,18,3777.75,3779.75,3771.25,3773,29425
NQU14,2014-06-18 09:00,18,3773,3775.5,3765,3774.75,17998
NQU14,2014-06-18 09:30,18,3774.75,3775.75,3766.25,3766.5,12309
NQU14,2014-06-18 10:00,18,3766.75,3771.5,3765,3768,9651
NQU14,2014-06-18 10:30,18,3768,3770.5,3767.75,3769.25,4616
NQU14,2014-06-18 11:00,18,3769.25,3769.75,3766.5,3767.75,3331
NQU14,2014-06-18 11:30,18,3767.75,3772,3767.5,3770.5,5432
NQU14,2014-06-18 12:00,18,3770.5,3771.25,3765.75,3766,4377
NQU14,2014-06-18 12:30,18,3766.25,3766.25,3758.25,3761.75,11644
NQU14,2014-06-18 13:00,18,3761,3780.5,3755,3779,37910
NQU14,2014-06-18 13:30,18,3778.75,3785.25,3776.25,3784.25,24260
NQU14,2014-06-18 14:00,18,3784.25,3792,3783.5,3790.5,21540
NQU14,2014-06-18 14:30,18,3790.5,3800.25,3790.25,3795.5,25172
NQU14,2014-06-18 15:00,18,3795.5,3798.5,3795,3795.75,6409
NQU14,2014-06-18 15:30,18,3795.75,3796,3794.75,3795.25,488
NQU14,2014-06-18 16:00,18,3795.5,3796,3794.5,3794.75,163
NQU14,2014-06-18 17:00,19,3794.75,3795.5,3794.25,3794.5,506
NQU14,2014-06-18 17:30,19,3794.75,3796.25,3794.25,3796,134
NQU14,2014-06-18 18:00,19,3796,3796.75,3795.75,3795.75,92
NQU14,2014-06-18 18:30,19,3796,3796,3794.5,3795.25,82
NQU14,2014-06-18 19:00,19,3795.25,3796.25,3794.75,3796,277
NQU14,2014-06-18 19:30,19,3795.75,3797.5,3795.75,3797,223
NQU14,2014-06-18 20:00,19,3797,3800.25,3797,3800,606
NQU14,2014-06-18 20:30,19,3799.75,3800,3797.25,3797.5,386
NQU14,2014-06-18 21:00,19,3797.5,3798.75,3796.25,3798.75,308
NQU14,2014-06-18 21:30,19,3798.5,3799,3798.25,3798.75,127
NQU14,2014-06-18 22:00,19,3798.5,3798.75,3797.5,3798.25,265
NQU14,2014-06-18 22:30,19,3798.5,3799,3798.5,3798.75,173
NQU14,2014-06-18 23:00,19,3798.75,3798.75,3797.75,3798,79
NQU14,2014-06-18 23:30,19,3798,3798.75,3797.75,3798.5,112
NQU14,2014-06-19 00:00,19,3798.25,3798.5,3797.5,3798,150
NQU14,2014-06-19 00:30,19,3798.25,3799.75,3798,3799.25,190
NQU14,2014-06-19 01:00,19,3799.25,3800,3798.25,3799.25,422
NQU14,2014-06-19 01:30,19,3799.25,3802.75,3799.25,3802.25,1172
NQU14,2014-06-19 02:00,19,3802,3802.5,3797.75,3798,2031
NQU14,2014-06-19 02:30,19,3798.25,3799.5,3797.25,3799.25,795
NQU14,2014-06-19 03:00,19,3799.25,3801.5,3798,3800.25,736
NQU14,2014-06-19 03:30,19,3800.25,3801,3798.25,3801,735
NQU14,2014-06-19 04:00,19,3801,3803.25,3799.5,3801,1606
NQU14,2014-06-19 04:30,19,3801,3801.5,3799.5,3799.75,619
NQU14,2014-06-19 05:00,19,3799.75,3800.75,3799.25,3799.5,679
NQU14,2014-06-19 05:30,19,3799.25,3799.75,3797.5,3798.25,732
NQU14,2014-06-19 06:00,19,3798.5,3799,3797.75,3798,570
NQU14,2014-06-19 06:30,19,3797.5,3798.5,3797.25,3797.75,519
NQU14,2014-06-19 07:00,19,3797.75,3799.5,3797.5,3798,2095
NQU14,2014-06-19 07:30,19,3798,3800.25,3798,3799.5,2404
NQU14,2014-06-19 08:00,19,3799.25,3801,3799,3799.75,1718
NQU14,2014-06-19 08:30,19,3799.5,3802.5,3791.5,3793.25,22822
NQU14,2014-06-19 09:00,19,3793.25,3799,3789.75,3794,21504
NQU14,2014-06-19 09:30,19,3794.25,3796.25,3784.25,3786,20724
NQU14,2014-06-19 10:00,19,3786,3789,3785.25,3787,12707
NQU14,2014-06-19 10:30,19,3787,3789.25,3785,3787,7053
NQU14,2014-06-19 11:00,19,3786.75,3790.75,3785.25,3786.25,6270
NQU14,2014-06-19 11:30,19,3786.25,3788.25,3778.5,3779.75,10199
NQU14,2014-06-19 12:00,19,3780,3781.75,3774.25,3778.25,12833
NQU14,2014-06-19 12:30,19,3778.25,3781,3775.75,3779.75,9376
NQU14,2014-06-19 13:00,19,3780,3785.25,3777.75,3783,9653
NQU14,2014-06-19 13:30,19,3783,3788.25,3781.25,3786.75,9578
NQU14,2014-06-19 14:00,19,3787,3791,3786.25,3790.25,9922
NQU14,2014-06-19 14:30,19,3790.5,3792.75,3788.5,3791.75,16463
NQU14,2014-06-19 15:00,19,3791.75,3792.25,3788,3788.75,6792
NQU14,2014-06-19 15:30,19,3788.75,3789,3786.25,3787.5,924
NQU14,2014-06-19 16:00,19,3787.75,3787.75,3786.75,3786.75,111
NQU14,2014-06-19 17:00,20,3786,3786.5,3785.25,3786.25,326
NQU14,2014-06-19 17:30,20,3786,3786.5,3785.25,3785.5,72
NQU14,2014-06-19 18:00,20,3785.5,3786.25,3785.25,3785.5,69
NQU14,2014-06-19 18:30,20,3785.5,3786.75,3785.25,3786,137
NQU14,2014-06-19 19:00,20,3786,3786.5,3784.75,3786,364
NQU14,2014-06-19 19:30,20,3786,3786.25,3785,3785.25,129
NQU14,2014-06-19 20:00,20,3785.25,3787.5,3784.75,3787.25,150
NQU14,2014-06-19 20:30,20,3787.25,3787.25,3785.75,3786.25,149
NQU14,2014-06-19 21:00,20,3786.25,3787.75,3786.25,3787.75,173
NQU14,2014-06-19 21:30,20,3787.5,3788.25,3787.5,3788.25,69
NQU14,2014-06-19 22:00,20,3788.25,3788.25,3787.5,3787.75,119
NQU14,2014-06-19 22:30,20,3787.75,3788,3786.75,3786.75,217
NQU14,2014-06-19 23:00,20,3787,3787.25,3786,3787,209
NQU14,2014-06-19 23:30,20,3787,3787.25,3786.5,3787.25,92
NQU14,2014-06-20 00:00,20,3787,3787.25,3786.25,3786.5,227
NQU14,2014-06-20 00:30,20,3786.25,3787,3785.75,3786,153
NQU14,2014-06-20 01:00,20,3786,3786.75,3785.25,3785.25,248
NQU14,2014-06-20 01:30,20,3785.5,3785.75,3785,3785.25,249
NQU14,2014-06-20 02:00,20,3785.25,3788.25,3784.75,3787.5,1088
NQU14,2014-06-20 02:30,20,3787.5,3788.25,3786,3787.25,608
NQU14,2014-06-20 03:00,20,3786.75,3789.5,3786.75,3789.25,762
NQU14,2014-06-20 03:30,20,3789.25,3790,3788.25,3790,601
NQU14,2014-06-20 04:00,20,3790,3791,3788.5,3790,895
NQU14,2014-06-20 04:30,20,3790,3793.75,3789.75,3793.75,1115
NQU14,2014-06-20 05:00,20,3793.75,3793.75,3791.5,3792,907
NQU14,2014-06-20 05:30,20,3791.75,3792.75,3790,3791.75,955
NQU14,2014-06-20 06:00,20,3791.5,3792.5,3790.25,3790.75,971
NQU14,2014-06-20 06:30,20,3790.5,3792,3789.75,3791.75,674
NQU14,2014-06-20 07:00,20,3791.5,3793.75,3791.25,3792.5,1688
NQU14,2014-06-20 07:30,20,3792.5,3796.25,3792.5,3793,3571
NQU14,2014-06-20 08:00,20,3793,3797,3791.75,3793,5790
NQU14,2014-06-20 08:30,20,3793,3799.5,3790,3794,32545
NQU14,2014-06-20 09:00,20,3794,3797.25,3785.5,3785.75,16704
NQU14,2014-06-20 09:30,20,3785.75,3790.5,3785.75,3790,12396
NQU14,2014-06-20 10:00,20,3790.25,3795.25,3790.25,3792,9425
NQU14,2014-06-20 10:30,20,3792,3793,3788.25,3789.75,8083
NQU14,2014-06-20 11:00,20,3789.75,3790,3786.25,3787.75,5043
NQU14,2014-06-20 11:30,20,3787.75,3791.75,3786.75,3790.5,5152
NQU14,2014-06-20 12:00,20,3790.75,3791.25,3788,3789.25,4739
NQU14,2014-06-20 12:30,20,3789,3790.5,3786.75,3789.75,4117
NQU14,2014-06-20 13:00,20,3789.75,3792.75,3787.75,3791.75,7012
NQU14,2014-06-20 13:30,20,3791.75,3792,3790,3790.25,4288
NQU14,2014-06-20 14:00,20,3790.25,3791.5,3789.5,3790.75,3632
NQU14,2014-06-20 14:30,20,3790.75,3794.75,3790.75,3794.25,14416
NQU14,2014-06-20 15:00,20,3794.25,3796.75,3793.25,3793.25,6311
NQU14,2014-06-20 15:30,20,3793,3795.5,3792.5,3795.25,335
NQU14,2014-06-20 16:00,20,3795.25,3796,3794.25,3794.25,335
NQU14,2014-06-22 17:00,23,3792.25,3792.5,3791,3792.5,270
NQU14,2014-06-22 17:30,23,3792.25,3792.5,3791.25,3791.5,87
NQU14,2014-06-22 18:00,23,3791.5,3792.5,3791,3792.5,76
NQU14,2014-06-22 18:30,23,3792.5,3793.25,3792.25,3793,75
NQU14,2014-06-22 19:00,23,3793.25,3796,3793,3796,317
NQU14,2014-06-22 19:30,23,3796,3796.75,3795.5,3796.5,116
NQU14,2014-06-22 20:00,23,3796.5,3799.75,3795.5,3799,467
NQU14,2014-06-22 20:30,23,3799.5,3807.25,3799,3803.5,1982
NQU14,2014-06-22 21:00,23,3803.25,3803.75,3802,3803.75,393
NQU14,2014-06-22 21:30,23,3803.75,3803.75,3802.75,3802.75,164
NQU14,2014-06-22 22:00,23,3803,3803.25,3802.5,3803,120
NQU14,2014-06-22 22:30,23,3802.5,3802.5,3801.5,3801.75,279
NQU14,2014-06-22 23:00,23,3801.75,3802.25,3801.5,3802.25,105
NQU14,2014-06-22 23:30,23,3802.25,3803,3802,3802.5,93
NQU14,2014-06-23 00:00,23,3802.5,3802.5,3801.5,3802,194
NQU14,2014-06-23 00:30,23,3801.75,3802.25,3801.75,3802,186
NQU14,2014-06-23 01:00,23,3801.75,3803,3801,3801.25,587
NQU14,2014-06-23 01:30,23,3801.25,3802,3797,3798,1140
NQU14,2014-06-23 02:00,23,3798,3798,3789,3790.5,4351
NQU14,2014-06-23 02:30,23,3790.5,3791,3786.75,3789.25,2814
NQU14,2014-06-23 03:00,23,3789.25,3789.25,3786,3787.5,1271
NQU14,2014-06-23 03:30,23,3787.25,3789.25,3786.5,3787.5,1076
NQU14,2014-06-23 04:00,23,3787.5,3789.25,3787.25,3789,921
NQU14,2014-06-23 04:30,23,3789,3793.75,3788.5,3793.5,2458
NQU14,2014-06-23 05:00,23,3793.75,3794,3791.25,3791.5,1265
NQU14,2014-06-23 05:30,23,3791.5,3791.75,3789.25,3789.75,1630
NQU14,2014-06-23 06:00,23,3789.75,3792,3789.5,3790.75,1201
NQU14,2014-06-23 06:30,23,3790.75,3792.25,3790.25,3790.5,815
NQU14,2014-06-23 07:00,23,3790.5,3792,3789.25,3791.5,1100
NQU14,2014-06-23 07:30,23,3791.75,3792.75,3791.25,3791.5,1161
NQU14,2014-06-23 08:00,23,3791.5,3795.25,3791.5,3793.75,2804
NQU14,2014-06-23 08:30,23,3793.75,3796.75,3787.25,3793.75,23868
NQU14,2014-06-23 09:00,23,3793.75,3796.25,3786.25,3791,23049
NQU14,2014-06-23 09:30,23,3791,3792.5,3785.75,3787.75,12186
NQU14,2014-06-23 10:00,23,3787.5,3791.5,3786.5,3788,10366
NQU14,2014-06-23 10:30,23,3788,3791.5,3785.25,3788.25,10981
NQU14,2014-06-23 11:00,23,3788,3795.25,3788,3795.25,5814
NQU14,2014-06-23 11:30,23,3795.25,3797.5,3793.25,3794.25,5704
NQU14,2014-06-23 12:00,23,3794.5,3796,3788.75,3790.75,4949
NQU14,2014-06-23 12:30,23,3790.75,3793.75,3789,3793,5710
NQU14,2014-06-23 13:00,23,3792.75,3796.5,3791.5,3794.75,5502
NQU14,2014-06-23 13:30,23,3794.75,3796,3792.75,3795.5,4773
NQU14,2014-06-23 14:00,23,3795.5,3796.25,3791.25,3793.5,4698
NQU14,2014-06-23 14:30,23,3793.5,3796.5,3792.5,3796.5,9614
NQU14,2014-06-23 15:00,23,3796.5,3797.25,3794.25,3794.75,3755
NQU14,2014-06-23 15:30,23,3795,3795.25,3792.75,3794,753
NQU14,2014-06-23 16:00,23,3794,3794.25,3792.75,3793,201
NQU14,2014-06-23 17:00,24,3792,3792.25,3790,3791.25,425
NQU14,2014-06-23 17:30,24,3791,3792,3790.75,3791.75,143
NQU14,2014-06-23 18:00,24,3791.75,3792.75,3791.5,3791.75,66
NQU14,2014-06-23 18:30,24,3792,3793,3790.5,3792.75,124
NQU14,2014-06-23 19:00,24,3792.75,3793,3789,3790,649
NQU14,2014-06-23 19:30,24,3790,3791.5,3789.5,3790.25,365
NQU14,2014-06-23 20:00,24,3790,3790,3789,3789.75,264
NQU14,2014-06-23 20:30,24,3789.75,3790.25,3788.25,3789,397
NQU14,2014-06-23 21:00,24,3789,3791.25,3789,3789.5,209
NQU14,2014-06-23 21:30,24,3789.75,3790.75,3789,3790.75,181
NQU14,2014-06-23 22:00,24,3790.75,3790.75,3789.5,3789.5,206
NQU14,2014-06-23 22:30,24,3789.5,3791,3789.5,3790.5,137
NQU14,2014-06-23 23:00,24,3791,3791.75,3791,3791.5,115
NQU14,2014-06-23 23:30,24,3791.5,3791.75,3791.25,3791.75,104
NQU14,2014-06-24 00:00,24,3791.75,3793,3791,3792.5,258
NQU14,2014-06-24 00:30,24,3791.75,3792.5,3791,3792,289
NQU14,2014-06-24 01:00,24,3792,3795.25,3792,3795,447
NQU14,2014-06-24 01:30,24,3795,3796,3794.25,3795.75,287
NQU14,2014-06-24 02:00,24,3795.5,3796.25,3794.5,3794.5,1311
NQU14,2014-06-24 02:30,24,3794.75,3795.5,3793.25,3794,1410
NQU14,2014-06-24 03:00,24,3793.75,3795.5,3791.5,3792,2002
NQU14,2014-06-24 03:30,24,3792.25,3792.25,3789.25,3790.5,1158
NQU14,2014-06-24 04:00,24,3790.5,3791.25,3783.75,3785.5,3715
NQU14,2014-06-24 04:30,24,3785.5,3786.5,3784,3784.5,1222
NQU14,2014-06-24 05:00,24,3784.75,3787.75,3784.5,3786.25,1096
NQU14,2014-06-24 05:30,24,3786.5,3788.5,3786,3788,863
NQU14,2014-06-24 06:00,24,3788.25,3789,3787,3788.25,1565
NQU14,2014-06-24 06:30,24,3788.75,3793.5,3788.5,3793.5,2907
NQU14,2014-06-24 07:00,24,3793.5,3796.5,3793.5,3795,2165
NQU14,2014-06-24 07:30,24,3795.25,3796.5,3794.5,3796.25,1777
NQU14,2014-06-24 08:00,24,3796,3797.25,3794.75,3795.75,3217
NQU14,2014-06-24 08:30,24,3796,3809.5,3795.5,3805.5,35726
NQU14,2014-06-24 09:00,24,3805.5,3821.5,3804.75,3821.25,32354
NQU14,2014-06-24 09:30,24,3821.5,3826.75,3821.25,3825.75,16932
NQU14,2014-06-24 10:00,24,3825.75,3828,3824.75,3826.25,13286
NQU14,2014-06-24 10:30,24,3826.25,3828,3824.75,3826.5,6718
NQU14,2014-06-24 11:00,24,3826.25,3827.5,3824.5,3826.5,5730
NQU14,2014-06-24 11:30,24,3826.5,3827.75,3822.5,3824.25,6872
NQU14,2014-06-24 12:00,24,3824.25,3824.5,3812,3817.5,24139
NQU14,2014-06-24 12:30,24,3817.5,3821,3813.5,3814,10412
NQU14,2014-06-24 13:00,24,3814,3818.5,3810,3811,12514
NQU14,2014-06-24 13:30,24,3810.75,3813,3807.5,3810.25,13723
NQU14,2014-06-24 14:00,24,3810,3810,3786.25,3789.5,35503
NQU14,2014-06-24 14:30,24,3789.25,3793.5,3781.25,3791.5,31527
NQU14,2014-06-24 15:00,24,3791.75,3795,3791.5,3794.5,6306
NQU14,2014-06-24 15:30,24,3794,3795,3792.25,3792.75,406
NQU14,2014-06-24 16:00,24,3792.75,3793.25,3792,3792,362
NQU14,2014-06-24 17:00,25,3792.25,3792.5,3789.25,3789.75,514
NQU14,2014-06-24 17:30,25,3790.5,3791.75,3790,3791,103
NQU14,2014-06-24 18:00,25,3791,3791.75,3790,3790.5,115
NQU14,2014-06-24 18:30,25,3790.25,3792.75,3790,3792.75,196
NQU14,2014-06-24 19:00,25,3792.5,3794,3792,3792.75,248
NQU14,2014-06-24 19:30,25,3792.75,3794.25,3792,3793.5,192
NQU14,2014-06-24 20:00,25,3794,3794.25,3790.5,3792,816
NQU14,2014-06-24 20:30,25,3792,3793,3791,3792,604
NQU14,2014-06-24 21:00,25,3792,3792,3789.75,3791,352
NQU14,2014-06-24 21:30,25,3790.5,3791.5,3790,3791,247
NQU14,2014-06-24 22:00,25,3790.75,3791,3786.5,3786.75,952
NQU14,2014-06-24 22:30,25,3786.75,3787.75,3786.25,3786.5,360
NQU14,2014-06-24 23:00,25,3786.75,3787.75,3786.25,3787,188
NQU14,2014-06-24 23:30,25,3787,3787,3786,3786,289
NQU14,2014-06-25 00:00,25,3786,3786.75,3785.5,3786,246
NQU14,2014-06-25 00:30,25,3786,3786.5,3785.5,3786,340
NQU14,2014-06-25 01:00,25,3786.25,3790.5,3785.75,3790,830
NQU14,2014-06-25 01:30,25,3790,3793.25,3789.75,3792,707
NQU14,2014-06-25 02:00,25,3792,3792.5,3788,3789.5,1404
NQU14,2014-06-25 02:30,25,3789.75,3791.25,3788.5,3790.75,1055
NQU14,2014-06-25 03:00,25,3790.75,3793.75,3790.25,3793.25,1468
NQU14,2014-06-25 03:30,25,3793,3795.5,3792.75,3793.5,1141
NQU14,2014-06-25 04:00,25,3793.75,3795.25,3792.25,3794.25,511
NQU14,2014-06-25 04:30,25,3794.5,3794.75,3791.75,3792.25,595
NQU14,2014-06-25 05:00,25,3792.25,3794.25,3791,3794,757
NQU14,2014-06-25 05:30,25,3794.25,3795.5,3793.75,3795.25,1101
NQU14,2014-06-25 06:00,25,3795.25,3795.75,3793,3794,1331
NQU14,2014-06-25 06:30,25,3793.75,3794.25,3791.5,3793,1132
NQU14,2014-06-25 07:00,25,3793.25,3793.5,3790.25,3792.5,1933
NQU14,2014-06-25 07:30,25,3792.25,3792.25,3783,3788.5,10293
NQU14,2014-06-25 08:00,25,3788.75,3789.5,3783.25,3783.75,5927
NQU14,2014-06-25 08:30,25,3783.75,3801.75,3783,3793.75,42217
NQU14,2014-06-25 09:00,25,3793.75,3801,3789,3792.75,31012
NQU14,2014-06-25 09:30,25,3792.75,3802.5,3788.25,3801.25,22673
NQU14,2014-06-25 10:00,25,3801.5,3808.5,3799.75,3806,20566
NQU14,2014-06-25 10:30,25,3806,3807,3798.25,3801.5,12921
NQU14,2014-06-25 11:00,25,3801.25,3804.25,3800.25,3804.25,7111
NQU14,2014-06-25 11:30,25,3804.25,3805.5,3802.75,3804,4696
NQU14,2014-06-25 12:00,25,3804,3810.25,3804,3806.75,9461
NQU14,2014-06-25 12:30,25,3807,3815.5,3806.25,3814.25,8560
NQU14,2014-06-25 13:00,25,3814.25,3817,3811.25,3814.75,9897
NQU14,2014-06-25 13:30,25,3815,3817.5,3812.25,3813.75,8928
NQU14,2014-06-25 14:00,25,3813.75,3819.75,3812.75,3818.75,9173
NQU14,2014-06-25 14:30,25,3819,3823.5,3817,3817.25,20331
NQU14,2014-06-25 15:00,25,3817.5,3818.25,3813.75,3815.25,5418
NQU14,2014-06-25 15:30,25,3814.75,3815,3813.75,3814.25,414
NQU14,2014-06-25 16:00,25,3814,3814.25,3812.5,3813.75,477
NQU14,2014-06-25 17:00,26,3812.75,3813.75,3812,3813,270
NQU14,2014-06-25 17:30,26,3813.25,3815,3813,3814.75,145
NQU14,2014-06-25 18:00,26,3814.75,3814.75,3814.25,3814.5,72
NQU14,2014-06-25 18:30,26,3814.5,3815,3814,3814.75,111
NQU14,2014-06-25 19:00,26,3814.75,3815.5,3814.75,3815.25,167
NQU14,2014-06-25 19:30,26,3815.25,3815.25,3812.5,3812.5,434
NQU14,2014-06-25 20:00,26,3812.75,3815.5,3812.25,3815.5,259
NQU14,2014-06-25 20:30,26,3815.5,3816,3815,3815.5,170
NQU14,2014-06-25 21:00,26,3815.5,3815.75,3814.75,3815,184
NQU14,2014-06-25 21:30,26,3815,3816.25,3815,3816,158
NQU14,2014-06-25 22:00,26,3816.25,3816.25,3815.25,3815.75,45
NQU14,2014-06-25 22:30,26,3816,3816,3815.25,3815.75,75
NQU14,2014-06-25 23:00,26,3815.5,3816.75,3815.5,3816.5,176
NQU14,2014-06-25 23:30,26,3816.5,3817,3816.25,3817,130
NQU14,2014-06-26 00:00,26,3816.75,3818,3816.75,3817.5,163
NQU14,2014-06-26 00:30,26,3817.75,3818,3816.75,3817,256
NQU14,2014-06-26 01:00,26,3817.25,3818.25,3817.25,3817.5,300
NQU14,2014-06-26 01:30,26,3817.5,3817.5,3815.75,3816.25,265
NQU14,2014-06-26 02:00,26,3816.25,3816.5,3813.75,3815.75,1482
NQU14,2014-06-26 02:30,26,3815.75,3817,3814,3816.75,821
NQU14,2014-06-26 03:00,26,3816.5,3816.5,3813.25,3814.5,1304
NQU14,2014-06-26 03:30,26,3814.25,3816,3812.25,3814,1262
NQU14,2014-06-26 04:00,26,3814,3815.75,3813.5,3815.25,572
NQU14,2014-06-26 04:30,26,3815,3817,3814.5,3816.5,635
NQU14,2014-06-26 05:00,26,3816.5,3817.5,3815.5,3816.5,589
NQU14,2014-06-26 05:30,26,3816.25,3816.75,3813.25,3815,996
NQU14,2014-06-26 06:00,26,3814.75,3816,3814,3815.5,643
NQU14,2014-06-26 06:30,26,3815.5,3817.75,3815,3817.25,1052
NQU14,2014-06-26 07:00,26,3817.25,3818.75,3816,3816.5,1782
NQU14,2014-06-26 07:30,26,3816.75,3819,3815.5,3817.25,2578
NQU14,2014-06-26 08:00,26,3817,3822,3815.5,3819.5,3829
NQU14,2014-06-26 08:30,26,3819.5,3819.75,3789,3798,65836
NQU14,2014-06-26 09:00,26,3798,3804,3793,3801,34667
NQU14,2014-06-26 09:30,26,3801,3802.25,3794.25,3799.75,20191
NQU14,2014-06-26 10:00,26,3800,3805.5,3798.5,3802.75,16563
NQU14,2014-06-26 10:30,26,3802.75,3806.75,3801,3805,11938
NQU14,2014-06-26 11:00,26,3805.25,3805.75,3800.5,3802,6754
NQU14,2014-06-26 11:30,26,3802,3804.25,3799.5,3800.5,5246
NQU14,2014-06-26 12:00,26,3800.5,3811.75,3800.5,3810.25,8786
NQU14,2014-06-26 12:30,26,3810.25,3813.25,3808.75,3811,9761
NQU14,2014-06-26 13:00,26,3811.25,3812.75,3807.5,3810.5,6124
NQU14,2014-06-26 13:30,26,3810.75,3814,3808.5,3811.75,5116
NQU14,2014-06-26 14:00,26,3811.75,3817.75,3811,3812.75,8478
NQU14,2014-06-26 14:30,26,3812.75,3819.5,3812.25,3819,12671
NQU14,2014-06-26 15:00,26,3819,3820,3817.25,3819.25,5681
NQU14,2014-06-26 15:30,26,3818.75,3819.75,3818.25,3818.75,444
NQU14,2014-06-26 16:00,26,3818.5,3819.25,3817.25,3817.75,189
NQU14,2014-06-26 17:00,27,3817,3818.75,3816.5,3818.5,210
NQU14,2014-06-26 17:30,27,3818.75,3818.75,3817.75,3818.5,67
NQU14,2014-06-26 18:00,27,3818.5,3819,3817.75,3818.5,57
NQU14,2014-06-26 18:30,27,3818,3818.5,3817.5,3817.75,75
NQU14,2014-06-26 19:00,27,3817.5,3817.75,3816,3816.75,296
NQU14,2014-06-26 19:30,27,3817,3817.75,3816.75,3817,78
NQU14,2014-06-26 20:00,27,3816.75,3819.75,3816.5,3819.75,317
NQU14,2014-06-26 20:30,27,3819.5,3820,3818.5,3818.75,359
NQU14,2014-06-26 21:00,27,3818.5,3818.5,3817.5,3817.75,196
NQU14,2014-06-26 21:30,27,3817.25,3817.25,3814.75,3815,815
NQU14,2014-06-26 22:00,27,3815,3815.25,3812.75,3812.75,555
NQU14,2014-06-26 22:30,27,3812.5,3813,3809,3809.25,1016
NQU14,2014-06-26 23:00,27,3809,3812,3808,3811.75,407
NQU14,2014-06-26 23:30,27,3812,3813,3811.25,3812.75,266
NQU14,2014-06-27 00:00,27,3812.75,3813,3810.75,3810.75,143
NQU14,2014-06-27 00:30,27,3810.75,3813.5,3810,3813.5,349
NQU14,2014-06-27 01:00,27,3813.5,3815.75,3813,3815.75,504
NQU14,2014-06-27 01:30,27,3815.75,3816,3811.5,3811.5,261
NQU14,2014-06-27 02:00,27,3811.5,3814,3809.5,3813.5,1648
NQU14,2014-06-27 02:30,27,3813.25,3818,3813.25,3816,1496
NQU14,2014-06-27 03:00,27,3816,3816.25,3813,3814,1020
NQU14,2014-06-27 03:30,27,3814.25,3817.5,3814.25,3816.75,754
NQU14,2014-06-27 04:00,27,3817,3817,3813.25,3814,642
NQU14,2014-06-27 04:30,27,3813.75,3816.75,3811.25,3811.25,1236
NQU14,2014-06-27 05:00,27,3811.25,3812.5,3810.75,3811.25,793
NQU14,2014-06-27 05:30,27,3811.25,3813.5,3808.5,3811.75,2384
NQU14,2014-06-27 06:00,27,3811.5,3813,3809.5,3811,1079
NQU14,2014-06-27 06:30,27,3811.25,3813.5,3810.75,3813.25,902
NQU14,2014-06-27 07:00,27,3813.25,3814.5,3810.75,3811,1641
NQU14,2014-06-27 07:30,27,3811,3813,3809.5,3812.25,2499
NQU14,2014-06-27 08:00,27,3812.25,3814.25,3809.75,3813.25,4488
NQU14,2014-06-27 08:30,27,3813.25,3824.5,3812.75,3820,30079
NQU14,2014-06-27 09:00,27,3819.75,3823.25,3814,3820.5,19112
NQU14,2014-06-27 09:30,27,3821,3822.75,3817.5,3819.75,9377
NQU14,2014-06-27 10:00,27,3819.75,3823.75,3819.75,3822.5,8498
NQU14,2014-06-27 10:30,27,3822.5,3826,3820.25,3825,7518
NQU14,2014-06-27 11:00,27,3825.25,3825.5,3822.75,3823.75,3088
NQU14,2014-06-27 11:30,27,3823.75,3825.25,3822,3824.75,3283
NQU14,2014-06-27 12:00,27,3824.75,3825,3814.5,3817.75,11085
NQU14,2014-06-27 12:30,27,3817.75,3823,3816.25,3822,7828
NQU14,2014-06-27 13:00,27,3821.75,3826.75,3821.25,3825,7185
NQU14,2014-06-27 13:30,27,3825,3829.75,3823.5,3823.75,8789
NQU14,2014-06-27 14:00,27,3823.5,3831.75,3823.25,3830.5,9378
NQU14,2014-06-27 14:30,27,3830.75,3836.75,3830.5,3834.75,21970
NQU14,2014-06-27 15:00,27,3834.5,3837.75,3831,3832.25,8536
NQU14,2014-06-27 15:30,27,3832.5,3833,3831.5,3832.5,347
NQU14,2014-06-27 16:00,27,3832.25,3833,3831.75,3831.75,122
NQU14,2014-06-29 17:00,30,3831.5,3836,3831,3834,543
NQU14,2014-06-29 17:30,30,3834,3834.75,3834,3834,115
NQU14,2014-06-29 18:00,30,3833.75,3834.5,3833.5,3834,107
NQU14,2014-06-29 18:30,30,3834,3834.75,3833.5,3834.5,173
NQU14,2014-06-29 19:00,30,3834.75,3835,3832.5,3833,169
NQU14,2014-06-29 19:30,30,3833,3833.5,3831.5,3833,284
NQU14,2014-06-29 20:00,30,3832.5,3833.25,3831.75,3832.5,220
NQU14,2014-06-29 20:30,30,3832.5,3832.75,3831,3832.25,263
NQU14,2014-06-29 21:00,30,3832,3834.75,3832,3833.5,245
NQU14,2014-06-29 21:30,30,3833.75,3833.75,3833.25,3833.5,52
NQU14,2014-06-29 22:00,30,3833.5,3833.75,3833,3833.5,116
NQU14,2014-06-29 22:30,30,3833.5,3835,3833.5,3834.75,127
NQU14,2014-06-29 23:00,30,3834.75,3835.25,3834.25,3835.25,158
NQU14,2014-06-29 23:30,30,3835,3835.25,3834.25,3835,286
NQU14,2014-06-30 00:00,30,3835.25,3835.5,3834,3835,108
NQU14,2014-06-30 00:30,30,3835,3835.5,3834,3835,102
NQU14,2014-06-30 01:00,30,3835.25,3835.5,3831,3832.5,442
NQU14,2014-06-30 01:30,30,3832.5,3833.25,3831.5,3832.25,416
NQU14,2014-06-30 02:00,30,3832.25,3835.75,3831.5,3834.75,1761
NQU14,2014-06-30 02:30,30,3834.75,3835.75,3833.25,3834,675
NQU14,2014-06-30 03:00,30,3834,3834.25,3832.25,3832.75,857
NQU14,2014-06-30 03:30,30,3833,3833.75,3831.75,3833.25,613
NQU14,2014-06-30 04:00,30,3833.25,3833.25,3831.5,3831.75,529
NQU14,2014-06-30 04:30,30,3832,3833.5,3831.5,3833,333
NQU14,2014-06-30 05:00,30,3832.75,3834.5,3830.5,3832,703
NQU14,2014-06-30 05:30,30,3832,3832.25,3829.75,3829.75,841
NQU14,2014-06-30 06:00,30,3830,3831.5,3827.75,3831.25,1528
NQU14,2014-06-30 06:30,30,3831.25,3832.25,3830.25,3832,725
NQU14,2014-06-30 07:00,30,3831.75,3835.25,3831.75,3834.5,1796
NQU14,2014-06-30 07:30,30,3834.5,3835.25,3833.25,3833.5,1007
NQU14,2014-06-30 08:00,30,3833.25,3835.25,3833,3834,1719
NQU14,2014-06-30 08:30,30,3833.75,3843.25,3831.75,3840.5,27353
NQU14,2014-06-30 09:00,30,3840.75,3846,3840,3843.5,18613
NQU14,2014-06-30 09:30,30,3843.5,3846,3838.75,3839.25,11173
NQU14,2014-06-30 10:00,30,3839.25,3847.25,3837.25,3846,11701
NQU14,2014-06-30 10:30,30,3845.75,3846.75,3842.25,3843.25,6907
NQU14,2014-06-30 11:00,30,3843,3845.75,3842,3845.5,4520
NQU14,2014-06-30 11:30,30,3845.25,3847,3843.75,3845,4244
NQU14,2014-06-30 12:00,30,3845,3848.25,3844.75,3848,4674
NQU14,2014-06-30 12:30,30,3848,3849.5,3846.75,3848,4715
NQU14,2014-06-30 13:00,30,3848,3851.25,3847.25,3850.5,4772
NQU14,2014-06-30 13:30,30,3850.5,3851.25,3842.25,3843,7399
NQU14,2014-06-30 14:00,30,3843,3846,3841.75,3845.75,7414
NQU14,2014-06-30 14:30,30,3845.5,3846.5,3839,3842,16891
NQU14,2014-06-30 15:00,30,3841.75,3848,3841.25,3848,6347
NQU14,2014-06-30 15:30,30,3847,3847.25,3846.5,3847,513
NQU14,2014-06-30 16:00,30,3847.25,3848,3846.5,3846.75,173
NQU14,2014-06-30 17:00,1,3847,3847.5,3845,3845.25,406
NQU14,2014-06-30 17:30,1,3845.5,3846,3844.75,3845.5,67
NQU14,2014-06-30 18:00,1,3845.5,3846.75,3844.75,3846.25,83
NQU14,2014-06-30 18:30,1,3846.25,3846.75,3846,3846.5,148
NQU14,2014-06-30 19:00,1,3846.75,3847.5,3845.25,3846.75,355
NQU14,2014-06-30 19:30,1,3846.75,3846.75,3845.75,3846,166
NQU14,2014-06-30 20:00,1,3846,3846.75,3845.25,3846.75,203
NQU14,2014-06-30 20:30,1,3846.75,3847.5,3846.25,3847.25,205
NQU14,2014-06-30 21:00,1,3847.25,3847.5,3846.75,3846.75,72
NQU14,2014-06-30 21:30,1,3847.25,3847.75,3847,3847.75,137
NQU14,2014-06-30 22:00,1,3847.75,3847.75,3847,3847.25,70
NQU14,2014-06-30 22:30,1,3847.5,3847.75,3847,3847.25,154
NQU14,2014-06-30 23:00,1,3847.5,3847.5,3847,3847.5,143
NQU14,2014-06-30 23:30,1,3847.75,3848.25,3847.75,3848,116
NQU14,2014-07-01 00:00,1,3848,3848,3847.25,3847.75,183
NQU14,2014-07-01 00:30,1,3847.75,3848,3847.25,3847.75,158
NQU14,2014-07-01 01:00,1,3848,3848.5,3847.25,3848.25,337
NQU14,2014-07-01 01:30,1,3848,3848.5,3847.75,3848,368
NQU14,2014-07-01 02:00,1,3848.25,3849.5,3847.5,3847.75,1134
NQU14,2014-07-01 02:30,1,3848,3849.5,3847.5,3849.25,782
NQU14,2014-07-01 03:00,1,3849.25,3849.5,3847.5,3848.5,888
NQU14,2014-07-01 03:30,1,3848.75,3849.5,3848.25,3849.5,681
NQU14,2014-07-01 04:00,1,3849.5,3850.5,3849.5,3849.75,850
NQU14,2014-07-01 04:30,1,3849.75,3850.75,3849.25,3850.5,486
NQU14,2014-07-01 05:00,1,3850.75,3853.5,3850.5,3853.5,1516
NQU14,2014-07-01 05:30,1,3853.75,3853.75,3851.25,3851.5,983
NQU14,2014-07-01 06:00,1,3851.75,3852.75,3851,3852.25,807
NQU14,2014-07-01 06:30,1,3852.5,3853,3851.5,3851.75,718
NQU14,2014-07-01 07:00,1,3851.75,3852,3851,3851.5,903
NQU14,2014-07-01 07:30,1,3851.75,3854.5,3851.75,3853.75,2263
NQU14,2014-07-01 08:00,1,3854,3855,3853.5,3853.75,2281
NQU14,2014-07-01 08:30,1,3854,3867.5,3853.5,3865.25,27615
NQU14,2014-07-01 09:00,1,3865.5,3875.25,3865,3872,26154
NQU14,2014-07-01 09:30,1,3872,3882.5,3871.75,3880.25,18624
NQU14,2014-07-01 10:00,1,3880.25,3882.75,3879,3881.5,10141
NQU14,2014-07-01 10:30,1,3881.5,3886.5,3880.75,3883.5,14089
NQU14,2014-07-01 11:00,1,3883.25,3885.25,3882,3884.5,6091
NQU14,2014-07-01 11:30,1,3884.25,3889.5,3884.25,3888.25,9424
NQU14,2014-07-01 12:00,1,3888.25,3894.5,3888.25,3893,11042
NQU14,2014-07-01 12:30,1,3893,3893,3890.25,3891.75,5890
NQU14,2014-07-01 13:00,1,3891.75,3892,3888.25,3888.25,7059
NQU14,2014-07-01 13:30,1,3888.25,3891,3886.25,3889.75,8755
NQU14,2014-07-01 14:00,1,3889.5,3890.75,3883.75,3889,9612
NQU14,2014-07-01 14:30,1,3888.75,3891.5,3884.25,3885,16943
NQU14,2014-07-01 15:00,1,3885,3885.75,3883,3885.5,5951
NQU14,2014-07-01 15:30,1,3885,3886,3884,3886,333
NQU14,2014-07-01 16:00,1,3886,3886.25,3885.5,3886,180
NQU14,2014-07-01 17:00,2,3885.5,3887.25,3884.25,3886.25,438
NQU14,2014-07-01 17:30,2,3886.25,3886.75,3885.5,3886,126
NQU14,2014-07-01 18:00,2,3886.5,3887.25,3886.25,3886.75,58
NQU14,2014-07-01 18:30,2,3886.75,3886.75,3886.25,3886.5,72
NQU14,2014-07-01 19:00,2,3886.75,3887,3886.5,3887,206
NQU14,2014-07-01 19:30,2,3886.75,3887.5,3886.5,3887,228
NQU14,2014-07-01 20:00,2,3886.5,3889,3886.5,3888.5,307
NQU14,2014-07-01 20:30,2,3888.5,3888.75,3887.75,3887.75,120
NQU14,2014-07-01 21:00,2,3887.75,3889,3887.75,3888.75,112
NQU14,2014-07-01 21:30,2,3888.25,3889.5,3888.25,3889.25,133
NQU14,2014-07-01 22:00,2,3889.25,3889.75,3888.5,3889,172
NQU14,2014-07-01 22:30,2,3889,3889,3887.75,3887.75,117
NQU14,2014-07-01 23:00,2,3888.25,3888.25,3887,3887.25,88
NQU14,2014-07-01 23:30,2,3887.25,3887.25,3886.25,3886.25,64
NQU14,2014-07-02 00:00,2,3886.25,3888.5,3886.25,3888.25,129
NQU14,2014-07-02 00:30,2,3888.5,3889.75,3887.75,3887.75,241
NQU14,2014-07-02 01:00,2,3888,3888.75,3887.25,3888.25,236
NQU14,2014-07-02 01:30,2,3888,3888,3886.5,3887.25,193
NQU14,2014-07-02 02:00,2,3887.75,3889,3886,3887,961
NQU14,2014-07-02 02:30,2,3887,3888.5,3885.25,3887.25,1010
NQU14,2014-07-02 03:00,2,3887.25,3889.5,3887,3888.5,862
NQU14,2014-07-02 03:30,2,3888.75,3889,3887.25,3888.75,519
NQU14,2014-07-02 04:00,2,3888.75,3890.25,3888.5,3888.5,462
NQU14,2014-07-02 04:30,2,3888.5,3889,3887.25,3889,326
NQU14,2014-07-02 05:00,2,3889,3889,3887.25,3887.5,290
NQU14,2014-07-02 05:30,2,3887.5,3888.25,3886.25,3888,426
NQU14,2014-07-02 06:00,2,3888,3888.5,3887.25,3888,686
NQU14,2014-07-02 06:30,2,3888,3888.5,3887.5,3887.75,579
NQU14,2014-07-02 07:00,2,3887.75,3891,3887.25,3887.75,3533
NQU14,2014-07-02 07:30,2,3887.75,3890,3886.75,3887.5,2786
NQU14,2014-07-02 08:00,2,3887.5,3888,3884.25,3886,4026
NQU14,2014-07-02 08:30,2,3886,3893,3885,3891.75,21884
NQU14,2014-07-02 09:00,2,3891.75,3894,3886.5,3892.75,13927
NQU14,2014-07-02 09:30,2,3893,3894.75,3890.75,3892,9938
NQU14,2014-07-02 10:00,2,3891.75,3893.75,3884.5,3888,15147
NQU14,2014-07-02 10:30,2,3888,3893.5,3888,3891.25,9697
NQU14,2014-07-02 11:00,2,3891.25,3896.5,3890.5,3895.25,7692
NQU14,2014-07-02 11:30,2,3895,3895.25,3890.5,3893.25,6954
NQU14,2014-07-02 12:00,2,3893.25,3894,3890.25,3893,4816
NQU14,2014-07-02 12:30,2,3893,3893.5,3888.25,3891.25,5058
NQU14,2014-07-02 13:00,2,3891.25,3891.5,3887.5,3887.75,4352
NQU14,2014-07-02 13:30,2,3887.75,3890.25,3883,3886,7886
NQU14,2014-07-02 14:00,2,3886,3890,3886,3889,6537
NQU14,2014-07-02 14:30,2,3889,3891.25,3886.25,3891,12288
NQU14,2014-07-02 15:00,2,3891,3892.5,3889.75,3889.75,3938
NQU14,2014-07-02 15:30,2,3890.25,3892,3889.75,3891.25,327
NQU14,2014-07-02 16:00,2,3891.5,3892.5,3891,3892.25,146
NQU14,2014-07-02 17:00,3,3890.5,3891,3890,3890.5,249
NQU14,2014-07-02 17:30,3,3890.5,3890.75,3890,3890.75,61
NQU14,2014-07-02 18:00,3,3890.75,3891,3889.5,3889.75,125
NQU14,2014-07-02 18:30,3,3890,3891,3889.75,3889.75,99
NQU14,2014-07-02 19:00,3,3889.75,3890.25,3888.25,3889.5,339
NQU14,2014-07-02 19:30,3,3889.5,3890.25,3889.25,3889.25,138
NQU14,2014-07-02 20:00,3,3889.25,3889.75,3888.5,3888.75,141
NQU14,2014-07-02 20:30,3,3888.75,3889.75,3888.25,3888.75,136
NQU14,2014-07-02 21:00,3,3888.75,3889.5,3888.75,3888.75,79
NQU14,2014-07-02 21:30,3,3888.75,3889,3888.5,3888.75,70
NQU14,2014-07-02 22:00,3,3888.75,3889.5,3888.75,3889,152
NQU14,2014-07-02 22:30,3,3889,3889.75,3889,3889,95
NQU14,2014-07-02 23:00,3,3889.25,3889.5,3888.5,3889.25,105
NQU14,2014-07-02 23:30,3,3889.25,3889.75,3889.25,3889.75,51
NQU14,2014-07-03 00:00,3,3890,3890,3889.25,3889.75,123
NQU14,2014-07-03 00:30,3,3890,3890.25,3889.5,3890,61
NQU14,2014-07-03 01:00,3,3890,3890.75,3889.5,3890.5,139
NQU14,2014-07-03 01:30,3,3890.5,3891.5,3890.25,3891.25,204
NQU14,2014-07-03 02:00,3,3891.25,3892.5,3889.25,3891.5,1154
NQU14,2014-07-03 02:30,3,3891.5,3893.25,3890.75,3892.5,658
NQU14,2014-07-03 03:00,3,3892.75,3893,3890.75,3891.25,918
NQU14,2014-07-03 03:30,3,3891.5,3893,3891.25,3892.5,451
NQU14,2014-07-03 04:00,3,3892.75,3895,3892.25,3894.75,643
NQU14,2014-07-03 04:30,3,3894.75,3895.5,3894.5,3895,758
NQU14,2014-07-03 05:00,3,3894.75,3896,3894.5,3895.5,660
NQU14,2014-07-03 05:30,3,3895.75,3896,3894,3894.5,755
NQU14,2014-07-03 06:00,3,3894.5,3895.25,3894,3894.25,566
NQU14,2014-07-03 06:30,3,3894.25,3894.5,3893.75,3894.5,662
NQU14,2014-07-03 07:00,3,3894.5,3897.25,3893.25,3895.75,2279
NQU14,2014-07-03 07:30,3,3896,3902.5,3891.25,3902.25,12972
NQU14,2014-07-03 08:00,3,3902.5,3904.5,3901.25,3903.25,5465
NQU14,2014-07-03 08:30,3,3903.25,3903.75,3892.75,3897.75,27526
NQU14,2014-07-03 09:00,3,3898,3904.25,3896,3900.5,15361
NQU14,2014-07-03 09:30,3,3900.5,3904,3900.25,3903.5,8348
NQU14,2014-07-03 10:00,3,3903.5,3907.5,3901.75,3906.25,7938
NQU14,2014-07-03 10:30,3,3906.5,3909.5,3905.5,3909.5,5855
NQU14,2014-07-03 11:00,3,3909.75,3913.75,3908.75,3913,7436
NQU14,2014-07-03 11:30,3,3913.25,3914.5,3910.25,3913.75,9464
NQU14,2014-07-03 12:00,3,3913.5,3918,3912,3917.25,9112
NQU14,2014-07-03 17:00,4,3915.75,3916.75,3914,3914.25,406
NQU14,2014-07-03 17:30,4,3914.25,3914.5,3914,3914.5,31
NQU14,2014-07-03 18:00,4,3914.5,3915.25,3914.5,3914.75,30
NQU14,2014-07-03 18:30,4,3914.75,3916.5,3914.75,3915.5,147
NQU14,2014-07-03 19:00,4,3915.75,3915.75,3914.5,3914.5,68
NQU14,2014-07-03 19:30,4,3915,3915,3914,3914.5,118
NQU14,2014-07-03 20:00,4,3914.25,3914.5,3913.5,3914.5,139
NQU14,2014-07-03 20:30,4,3914.5,3915.25,3914,3915.25,93
NQU14,2014-07-03 21:00,4,3915,3916.25,3915,3915.75,52
NQU14,2014-07-03 21:30,4,3915.75,3916,3915.25,3915.5,29
NQU14,2014-07-03 22:00,4,3915.5,3916,3915.25,3915.25,36
NQU14,2014-07-03 22:30,4,3915.75,3916,3915.5,3916,21
NQU14,2014-07-03 23:00,4,3915.5,3916.5,3915.25,3916.5,117
NQU14,2014-07-03 23:30,4,3916.25,3916.5,3915.75,3916,42
NQU14,2014-07-04 00:00,4,3916,3916.5,3915.75,3916,76
NQU14,2014-07-04 00:30,4,3916.25,3916.5,3916,3916,40
NQU14,2014-07-04 01:00,4,3915.75,3916,3915.25,3916,94
NQU14,2014-07-04 01:30,4,3915.75,3916,3915.25,3915.25,89
NQU14,2014-07-04 02:00,4,3915.25,3915.5,3912.5,3912.5,601
NQU14,2014-07-04 02:30,4,3912.75,3914,3912.25,3913.75,273
NQU14,2014-07-04 03:00,4,3913.75,3915,3913.25,3914,329
NQU14,2014-07-04 03:30,4,3914,3915.25,3913.25,3914.75,373
NQU14,2014-07-04 04:00,4,3914.75,3916,3914.25,3915.25,284
NQU14,2014-07-04 04:30,4,3915,3915.25,3913.5,3913.5,112
NQU14,2014-07-04 05:00,4,3913.5,3914.5,3912.75,3913.75,322
NQU14,2014-07-04 05:30,4,3913.75,3913.75,3912.75,3913.25,103
NQU14,2014-07-04 06:00,4,3913.5,3914.25,3913.25,3914,128
NQU14,2014-07-04 06:30,4,3914,3914.5,3913.5,3914.5,130
NQU14,2014-07-04 07:00,4,3914.5,3914.5,3913.5,3914,179
NQU14,2014-07-04 07:30,4,3914,3914,3913,3913.75,201
NQU14,2014-07-04 08:00,4,3913.75,3914.25,3913,3913.25,294
NQU14,2014-07-04 08:30,4,3913.25,3914.25,3912.25,3913.5,761
NQU14,2014-07-04 09:00,4,3913.5,3913.5,3912.5,3913.5,305
NQU14,2014-07-04 09:30,4,3913.5,3913.5,3912.5,3912.75,217
NQU14,2014-07-04 10:00,4,3912.75,3913,3911.5,3911.75,346
NQU14,2014-07-04 10:30,4,3912,3913.25,3911.5,3913.25,190
NQU14,2014-07-04 11:00,4,3913.25,3913.5,3912.25,3912.25,76
NQU14,2014-07-04 11:30,4,3912.5,3914,3912,3913.75,433
NQU14,2014-07-06 17:00,7,3912.75,3915,3912.75,3914.25,321
NQU14,2014-07-06 17:30,7,3914.5,3914.5,3913.75,3913.75,51
NQU14,2014-07-06 18:00,7,3914,3914.25,3913.75,3914.25,69
NQU14,2014-07-06 18:30,7,3914.25,3914.75,3913.75,3914.5,78
NQU14,2014-07-06 19:00,7,3914.5,3914.5,3914,3914.25,52
NQU14,2014-07-06 19:30,7,3914.5,3915.25,3914.5,3915.25,183
NQU14,2014-07-06 20:00,7,3915.25,3915.25,3914.75,3914.75,55
NQU14,2014-07-06 20:30,7,3914.75,3915.25,3914.5,3914.75,133
NQU14,2014-07-06 21:00,7,3914.5,3914.5,3912.75,3912.75,281
NQU14,2014-07-06 21:30,7,3912.75,3913.5,3912.75,3913,138
NQU14,2014-07-06 22:00,7,3912.75,3913.5,3912.5,3912.75,75
NQU14,2014-07-06 22:30,7,3913,3913.5,3912.25,3913.5,213
NQU14,2014-07-06 23:00,7,3913.5,3914,3912.75,3912.75,83
NQU14,2014-07-06 23:30,7,3913,3913.25,3912.25,3912.25,97
NQU14,2014-07-07 00:00,7,3912,3912.75,3911.75,3912,144
NQU14,2014-07-07 00:30,7,3912,3913.5,3912,3912.75,111
NQU14,2014-07-07 01:00,7,3912.5,3912.5,3909.75,3910.25,679
NQU14,2014-07-07 01:30,7,3910.75,3911.25,3909.75,3910,177
NQU14,2014-07-07 02:00,7,3910.25,3912,3908.5,3911,1084
NQU14,2014-07-07 02:30,7,3911.25,3911.75,3908.5,3908.75,556
NQU14,2014-07-07 03:00,7,3909.25,3910.25,3907.5,3910.25,1119
NQU14,2014-07-07 03:30,7,3910.25,3910.25,3908.25,3909.5,499
NQU14,2014-07-07 04:00,7,3909.5,3911.25,3909,3911,277
NQU14,2014-07-07 04:30,7,3911.25,3911.25,3909.5,3910.25,262
NQU14,2014-07-07 05:00,7,3910.25,3912,3910,3911.5,459
NQU14,2014-07-07 05:30,7,3911.5,3911.75,3908.75,3908.75,873
NQU14,2014-07-07 06:00,7,3908.75,3909.5,3908.5,3909,1413
NQU14,2014-07-07 06:30,7,3909.25,3909.25,3906.75,3907.75,1636
NQU14,2014-07-07 07:00,7,3907.5,3907.75,3904.75,3906.5,2682
NQU14,2014-07-07 07:30,7,3906.75,3908.25,3905,3907.75,1671
NQU14,2014-07-07 08:00,7,3907.75,3911,3906.75,3910.75,2008
NQU14,2014-07-07 08:30,7,3910.75,3912.25,3906.75,3911.5,23251
NQU14,2014-07-07 09:00,7,3911.25,3915.75,3909,3914.5,14974
NQU14,2014-07-07 09:30,7,3914.25,3914.5,3902.75,3905.25,18047
NQU14,2014-07-07 10:00,7,3905,3906.25,3901,3903.25,17371
NQU14,2014-07-07 10:30,7,3903.25,3905.25,3898.25,3899.25,12569
NQU14,2014-07-07 11:00,7,3899.25,3903.25,3898.5,3901.25,7658
NQU14,2014-07-07 11:30,7,3901.25,3901.75,3897.25,3901,6501
NQU14,2014-07-07 12:00,7,3901,3902.25,3899.5,3900.5,4224
NQU14,2014-07-07 12:30,7,3900.25,3906.25,3899.25,3904,5706
NQU14,2014-07-07 13:00,7,3903.75,3905.5,3900.75,3901.25,4479
NQU14,2014-07-07 13:30,7,3901,3902.25,3896,3900.5,8800
NQU14,2014-07-07 14:00,7,3900.5,3901.75,3898,3898.75,4976
NQU14,2014-07-07 14:30,7,3898.75,3903.25,3897,3903,16831
NQU14,2014-07-07 15:00,7,3903,3905.5,3902.75,3904.5,4842
NQU14,2014-07-07 15:30,7,3904.75,3904.75,3903.5,3904.25,210
NQU14,2014-07-07 16:00,7,3904,3906,3904,3905.75,201
NQU14,2014-07-07 17:00,8,3905,3905.75,3903.5,3904.25,420
NQU14,2014-07-07 17:30,8,3904,3904.25,3903.5,3903.75,45
NQU14,2014-07-07 18:00,8,3903.75,3904,3903.25,3903.5,61
NQU14,2014-07-07 18:30,8,3903.75,3903.75,3901.75,3902.75,155
NQU14,2014-07-07 19:00,8,3903,3903,3900.75,3900.75,391
NQU14,2014-07-07 19:30,8,3901,3901.5,3900.5,3901.25,120
NQU14,2014-07-07 20:00,8,3901,3902,3900.5,3901.75,164
NQU14,2014-07-07 20:30,8,3901.25,3901.75,3900.5,3901.5,278
NQU14,2014-07-07 21:00,8,3901.25,3901.5,3900.5,3901,230
NQU14,2014-07-07 21:30,8,3901,3901.5,3900.75,3901.5,89
NQU14,2014-07-07 22:00,8,3901.25,3902,3901,3902,102
NQU14,2014-07-07 22:30,8,3901.5,3904,3901.25,3903.25,326
NQU14,2014-07-07 23:00,8,3903.5,3903.75,3903,3903.75,142
NQU14,2014-07-07 23:30,8,3903.75,3904,3903.25,3903.25,74
NQU14,2014-07-08 00:00,8,3903.25,3903.5,3902.25,3902.5,101
NQU14,2014-07-08 00:30,8,3902.5,3904.25,3902.5,3903.75,219
NQU14,2014-07-08 01:00,8,3903.75,3904.75,3903.5,3904.75,229
NQU14,2014-07-08 01:30,8,3904.75,3906.75,3904.5,3905.25,768
NQU14,2014-07-08 02:00,8,3905.25,3905.75,3902,3902.75,3944
NQU14,2014-07-08 02:30,8,3903,3906,3902.5,3905.25,969
NQU14,2014-07-08 03:00,8,3905.25,3905.25,3902.5,3903.25,613
NQU14,2014-07-08 03:30,8,3903.5,3904,3901,3901,1215
NQU14,2014-07-08 04:00,8,3900.75,3902.25,3900.25,3900.5,967
NQU14,2014-07-08 04:30,8,3900.5,3901.75,3900.25,3900.25,257
NQU14,2014-07-08 05:00,8,3900.25,3900.75,3898.75,3900.75,948
NQU14,2014-07-08 05:30,8,3900.75,3902.75,3900.25,3900.75,790
NQU14,2014-07-08 06:00,8,3900.5,3903.75,3900.25,3902,877
NQU14,2014-07-08 06:30,8,3902.25,3902.5,3900.5,3902.25,818
NQU14,2014-07-08 07:00,8,3902.25,3902.5,3900,3900.25,1285
NQU14,2014-07-08 07:30,8,3900.25,3900.5,3898,3899,2147
NQU14,2014-07-08 08:00,8,3899,3899,3896.25,3897,4682
NQU14,2014-07-08 08:30,8,3897.25,3899.25,3875,3879,49407
NQU14,2014-07-08 09:00,8,3878.75,3878.75,3860.5,3862.75,40222
NQU14,2014-07-08 09:30,8,3862.75,3863,3855.25,3863,24284
NQU14,2014-07-08 10:00,8,3862.75,3863.25,3849.75,3850,23636
NQU14,2014-07-08 10:30,8,3850.25,3855.25,3841.25,3847.5,25793
NQU14,2014-07-08 11:00,8,3847.75,3851.25,3842.75,3850,19854
NQU14,2014-07-08 11:30,8,3850,3856,3846.75,3854.75,14945
NQU14,2014-07-08 12:00,8,3854.75,3861.25,3849.75,3859.75,12780
NQU14,2014-07-08 12:30,8,3860,3865.75,3857,3863,14831
NQU14,2014-07-08 13:00,8,3863,3863.5,3858.5,3859.25,11322
NQU14,2014-07-08 13:30,8,3859.5,3862.25,3855.5,3856.25,10135
NQU14,2014-07-08 14:00,8,3856.5,3860,3850.75,3856.5,13677
NQU14,2014-07-08 14:30,8,3856.5,3861.5,3854.75,3858.25,26489
NQU14,2014-07-08 15:00,8,3858.25,3864.5,3857.5,3863.75,6879
NQU14,2014-07-08 15:30,8,3863,3863.75,3862,3862,420
NQU14,2014-07-08 16:00,8,3862,3863.75,3862,3863.25,316
NQU14,2014-07-08 17:00,9,3863.5,3864.5,3863.25,3863.5,297
NQU14,2014-07-08 17:30,9,3863.75,3863.75,3863.25,3863.5,65
NQU14,2014-07-08 18:00,9,3863.75,3864.25,3863.5,3864.25,125
NQU14,2014-07-08 18:30,9,3863.75,3864.25,3862.75,3862.75,263
NQU14,2014-07-08 19:00,9,3862.75,3864.25,3862.75,3864.25,206
NQU14,2014-07-08 19:30,9,3864.25,3865.25,3864,3864.25,340
NQU14,2014-07-08 20:00,9,3864.5,3865,3864,3865,143
NQU14,2014-07-08 20:30,9,3864.75,3865.25,3863,3863.25,300
NQU14,2014-07-08 21:00,9,3863.25,3864.25,3862.25,3863.5,413
NQU14,2014-07-08 21:30,9,3863.75,3865,3863.5,3864.25,462
NQU14,2014-07-08 22:00,9,3863.75,3864.25,3862.25,3862.75,166
NQU14,2014-07-08 22:30,9,3862.75,3863.25,3862.25,3863.25,164
NQU14,2014-07-08 23:00,9,3863,3863,3861.25,3861.75,313
NQU14,2014-07-08 23:30,9,3862,3862.25,3861.25,3861.5,136
NQU14,2014-07-09 00:00,9,3861.75,3863.5,3861.5,3863,102
NQU14,2014-07-09 00:30,9,3863,3864.5,3862.75,3863,326
NQU14,2014-07-09 01:00,9,3863,3864,3862,3862.75,296
NQU14,2014-07-09 01:30,9,3862.75,3864.75,3862.25,3864.25,301
NQU14,2014-07-09 02:00,9,3864,3865.25,3861.75,3863.75,1331
NQU14,2014-07-09 02:30,9,3863.75,3866.5,3862.5,3863.75,1839
NQU14,2014-07-09 03:00,9,3863.75,3867.25,3862.25,3866.25,2062
NQU14,2014-07-09 03:30,9,3865.75,3865.75,3862.5,3862.5,855
NQU14,2014-07-09 04:00,9,3863,3864.5,3862,3863,473
NQU14,2014-07-09 04:30,9,3862.75,3865.75,3862.75,3865.75,593
NQU14,2014-07-09 05:00,9,3865.5,3867.75,3864.5,3866.75,1057
NQU14,2014-07-09 05:30,9,3866.75,3866.75,3864,3865.5,548
NQU14,2014-07-09 06:00,9,3865.5,3867,3864.25,3865.25,1073
NQU14,2014-07-09 06:30,9,3865.25,3867.25,3865,3867.25,874
NQU14,2014-07-09 07:00,9,3867,3870.25,3866.75,3869,2477
NQU14,2014-07-09 07:30,9,3868.75,3869.25,3867.25,3867.5,2214
NQU14,2014-07-09 08:00,9,3867.5,3871.5,3866.75,3867.5,2939
NQU14,2014-07-09 08:30,9,3867.5,3878.5,3860.25,3861.25,44470
NQU14,2014-07-09 09:00,9,3861.25,3869,3856.5,3869,29642
NQU14,2014-07-09 09:30,9,3868.75,3881.5,3866.5,3878.25,24416
NQU14,2014-07-09 10:00,9,3878.5,3881.25,3872.5,3880.5,14812
NQU14,2014-07-09 10:30,9,3880.5,3880.5,3872.25,3877,7907
NQU14,2014-07-09 11:00,9,3876.75,3880.5,3874.75,3879,5491
NQU14,2014-07-09 11:30,9,3879.25,3880.5,3877,3879.25,4600
NQU14,2014-07-09 12:00,9,3879.25,3881.75,3877.5,3879,5847
NQU14,2014-07-09 12:30,9,3879.25,3883,3878.75,3879.5,4361
NQU14,2014-07-09 13:00,9,3879.5,3887.5,3869.25,3885,30274
NQU14,2014-07-09 13:30,9,3885.25,3887.5,3881.25,3884,11509
NQU14,2014-07-09 14:00,9,3884,3890,3883.25,3885.75,12977
NQU14,2014-07-09 14:30,9,3885.75,3890.75,3883,3886.5,19968
NQU14,2014-07-09 15:00,9,3886,3888,3885,3886,4928
NQU14,2014-07-09 15:30,9,3886.25,3887.5,3886,3887.5,479
NQU14,2014-07-09 16:00,9,3887.25,3888,3887,3887.25,80
NQU14,2014-07-09 17:00,10,3886.5,3888.5,3886,3886.25,327
NQU14,2014-07-09 17:30,10,3886.5,3886.75,3885,3885,136
NQU14,2014-07-09 18:00,10,3885,3886,3885,3885.75,118
NQU14,2014-07-09 18:30,10,3885.5,3886.25,3885.25,3885.75,99
NQU14,2014-07-09 19:00,10,3885.75,3886,3884,3884.25,288
NQU14,2014-07-09 19:30,10,3884.5,3887.25,3884.25,3887,260
NQU14,2014-07-09 20:00,10,3887,3887.75,3887,3887.25,168
NQU14,2014-07-09 20:30,10,3887.25,3887.25,3883.25,3883.75,373
NQU14,2014-07-09 21:00,10,3883.25,3883.5,3882.5,3882.75,407
NQU14,2014-07-09 21:30,10,3883.25,3884.5,3883.25,3884,137
NQU14,2014-07-09 22:00,10,3883.75,3884.25,3883,3883,188
NQU14,2014-07-09 22:30,10,3883,3883.5,3882,3882.5,290
NQU14,2014-07-09 23:00,10,3882.5,3882.5,3881.75,3882.5,100
NQU14,2014-07-09 23:30,10,3882.5,3883,3882,3882.75,61
NQU14,2014-07-10 00:00,10,3883,3883.5,3882.5,3883.25,155
NQU14,2014-07-10 00:30,10,3883.25,3885,3883,3885,398
NQU14,2014-07-10 01:00,10,3885,3886,3884.5,3885.25,322
NQU14,2014-07-10 01:30,10,3885,3885,3882.75,3883,238
NQU14,2014-07-10 02:00,10,3883,3883.25,3875,3876.25,2733
NQU14,2014-07-10 02:30,10,3876,3879.5,3875.5,3878.5,1025
NQU14,2014-07-10 03:00,10,3878.25,3878.5,3872.25,3874.75,2075
NQU14,2014-07-10 03:30,10,3874.5,3876.25,3863.25,3864.75,4602
NQU14,2014-07-10 04:00,10,3864.5,3868.5,3859.25,3864.25,5021
NQU14,2014-07-10 04:30,10,3864.25,3864.5,3854.25,3857.75,5776
NQU14,2014-07-10 05:00,10,3858,3858,3852.75,3857.25,4091
NQU14,2014-07-10 05:30,10,3857.25,3858.5,3848.25,3849.25,5618
NQU14,2014-07-10 06:00,10,3849.25,3853.25,3846.5,3852.5,3699
NQU14,2014-07-10 06:30,10,3852.75,3854.25,3849.75,3850.75,2502
NQU14,2014-07-10 07:00,10,3850.75,3851.75,3848.5,3851.5,3067
NQU14,2014-07-10 07:30,10,3851.5,3852.75,3838.25,3839,8214
NQU14,2014-07-10 08:00,10,3838.75,3843,3833.5,3837.75,11408
NQU14,2014-07-10 08:30,10,3837.5,3847.75,3831.5,3839.5,48029
NQU14,2014-07-10 09:00,10,3839.5,3859.25,3839,3858.5,34824
NQU14,2014-07-10 09:30,10,3858.75,3867.5,3854.75,3866.75,20309
NQU14,2014-07-10 10:00,10,3866.75,3872,3865.75,3867.25,19488
NQU14,2014-07-10 10:30,10,3867.5,3872.5,3864.25,3869.25,14896
NQU14,2014-07-10 11:00,10,3869,3881,3866.75,3880.5,15209
NQU14,2014-07-10 11:30,10,3880.5,3882.25,3874.5,3877.5,10055
NQU14,2014-07-10 12:00,10,3877.5,3887.75,3876.5,3886,11468
NQU14,2014-07-10 12:30,10,3886,3889.5,3880.5,3882.25,12713
NQU14,2014-07-10 13:00,10,3882,3884.5,3880,3883.75,7940
NQU14,2014-07-10 13:30,10,3883.75,3884.25,3871.5,3871.5,15023
NQU14,2014-07-10 14:00,10,3871.5,3875.25,3866.25,3874.5,16908
NQU14,2014-07-10 14:30,10,3874.25,3879,3872,3874.25,19795
NQU14,2014-07-10 15:00,10,3874.25,3874.75,3870.75,3874.75,5757
NQU14,2014-07-10 15:30,10,3874.25,3874.5,3872.25,3873,507
NQU14,2014-07-10 16:00,10,3873.25,3875,3873,3874.75,397
NQU14,2014-07-10 17:00,11,3874.25,3875.25,3872.25,3873.75,324
NQU14,2014-07-10 17:30,11,3873.5,3873.75,3873,3873.75,69
NQU14,2014-07-10 18:00,11,3873.75,3874,3873.25,3873.25,59
NQU14,2014-07-10 18:30,11,3873,3875,3872.5,3874.75,198
NQU14,2014-07-10 19:00,11,3874.75,3877.5,3874,3875.25,526
NQU14,2014-07-10 19:30,11,3874.75,3877,3874.5,3875,352
NQU14,2014-07-10 20:00,11,3874.75,3875.75,3874,3874,211
NQU14,2014-07-10 20:30,11,3873.75,3876.5,3873.75,3875.5,188
NQU14,2014-07-10 21:00,11,3876,3878.75,3875.75,3878.25,441
NQU14,2014-07-10 21:30,11,3878.25,3880,3878.25,3879,543
NQU14,2014-07-10 22:00,11,3879.5,3879.75,3878.5,3878.5,215
NQU14,2014-07-10 22:30,11,3878.5,3879,3875.5,3875.75,304
NQU14,2014-07-10 23:00,11,3875.5,3876.5,3875,3875,378
NQU14,2014-07-10 23:30,11,3875.25,3876.25,3875.25,3875.75,53
NQU14,2014-07-11 00:00,11,3876,3877,3875.25,3877,129
NQU14,2014-07-11 00:30,11,3876.5,3877.75,3876,3876.25,252
NQU14,2014-07-11 01:00,11,3875.75,3877.75,3874.5,3877.25,426
NQU14,2014-07-11 01:30,11,3877.25,3878,3875.75,3876.25,315
NQU14,2014-07-11 02:00,11,3876.5,3881.5,3875,3881,2128
NQU14,2014-07-11 02:30,11,3881.25,3885.5,3881.25,3885.5,1685
NQU14,2014-07-11 03:00,11,3885.5,3889.25,3885,3885.75,2042
NQU14,2014-07-11 03:30,11,3885.75,3886.75,3884.5,3885.5,802
NQU14,2014-07-11 04:00,11,3885.5,3886.75,3884.25,3885,794
NQU14,2014-07-11 04:30,11,3885.25,3886.25,3882.75,3884,766
NQU14,2014-07-11 05:00,11,3884,3886.5,3882.25,3886.25,873
NQU14,2014-07-11 05:30,11,3886.5,3886.5,3881.25,3882.5,1951
NQU14,2014-07-11 06:00,11,3882.75,3885.75,3882.5,3885.25,1329
NQU14,2014-07-11 06:30,11,3885.5,3886.5,3885,3886.25,1240
NQU14,2014-07-11 07:00,11,3886.5,3886.5,3882.75,3884,1959
NQU14,2014-07-11 07:30,11,3883.75,3884.25,3878.5,3879.25,2923
NQU14,2014-07-11 08:00,11,3879,3882.75,3878,3882.5,3888
NQU14,2014-07-11 08:30,11,3882.5,3889.25,3871.75,3882,37585
NQU14,2014-07-11 09:00,11,3882.25,3890.5,3878.75,3886,22083
NQU14,2014-07-11 09:30,11,3886.25,3889.5,3880.75,3888.25,19676
NQU14,2014-07-11 10:00,11,3888.5,3890.25,3881,3884.25,13586
NQU14,2014-07-11 10:30,11,3884.25,3888.5,3882.5,3883.5,12945
NQU14,2014-07-11 11:00,11,3883.5,3886.5,3882.75,3884.5,5990
NQU14,2014-07-11 11:30,11,3884.75,3886.75,3882.75,3885.75,4329
NQU14,2014-07-11 12:00,11,3885.75,3897,3885.75,3895.75,11045
NQU14,2014-07-11 12:30,11,3895.75,3896,3893,3894,5571
NQU14,2014-07-11 13:00,11,3893.75,3897,3893.5,3895.25,5891
NQU14,2014-07-11 13:30,11,3895.25,3898.5,3894.25,3894.5,5882
NQU14,2014-07-11 14:00,11,3894.5,3896,3892.75,3895.5,8633
NQU14,2014-07-11 14:30,11,3895.75,3898.75,3894.5,3898,14863
NQU14,2014-07-11 15:00,11,3898,3899,3897,3898.25,4823
NQU14,2014-07-11 15:30,11,3897.75,3898.75,3897.25,3898.5,296
NQU14,2014-07-11 16:00,11,3898.75,3899,3898.25,3899,287
NQU14,2014-07-13 17:00,14,3898,3903.25,3897.75,3902.75,693
NQU14,2014-07-13 17:30,14,3902.75,3902.75,3901.25,3902,89
NQU14,2014-07-13 18:00,14,3901.75,3901.75,3900.25,3901,122
NQU14,2014-07-13 18:30,14,3901.25,3902.75,3900.75,3902,118
NQU14,2014-07-13 19:00,14,3902,3903.5,3901.75,3903.5,241
NQU14,2014-07-13 19:30,14,3903.75,3906,3903.25,3905.25,519
NQU14,2014-07-13 20:00,14,3905.25,3905.75,3904.25,3904.5,172
NQU14,2014-07-13 20:30,14,3904.5,3906,3904.5,3905.5,412
NQU14,2014-07-13 21:00,14,3905.5,3905.5,3904.25,3904.5,276
NQU14,2014-07-13 21:30,14,3904.25,3904.5,3902.75,3903.25,200
NQU14,2014-07-13 22:00,14,3903.25,3904,3902.5,3902.5,99
NQU14,2014-07-13 22:30,14,3902.5,3903.25,3902,3902.25,182
NQU14,2014-07-13 23:00,14,3902.25,3904.75,3902.25,3904,144
NQU14,2014-07-13 23:30,14,3904,3904.75,3903.5,3904.75,76
NQU14,2014-07-14 00:00,14,3904.75,3905.5,3904.25,3905,185
NQU14,2014-07-14 00:30,14,3905.25,3906,3904.25,3905.5,301
NQU14,2014-07-14 01:00,14,3905.25,3907,3905.25,3905.75,517
NQU14,2014-07-14 01:30,14,3905.5,3906,3904.5,3905,339
NQU14,2014-07-14 02:00,14,3905,3908.75,3902.75,3908.25,1890
NQU14,2014-07-14 02:30,14,3908,3908.75,3906,3908.25,990
NQU14,2014-07-14 03:00,14,3908.25,3916,3908,3915,2830
NQU14,2014-07-14 03:30,14,3915.25,3916.25,3914.75,3915.25,1033
NQU14,2014-07-14 04:00,14,3915,3917,3914.75,3915.25,1623
NQU14,2014-07-14 04:30,14,3915.25,3917.75,3915.25,3917.25,970
NQU14,2014-07-14 05:00,14,3917,3917.25,3915.25,3915.75,1008
NQU14,2014-07-14 05:30,14,3915.75,3916.25,3914.5,3914.75,1164
NQU14,2014-07-14 06:00,14,3914.75,3916.5,3914.75,3915.25,1184
NQU14,2014-07-14 06:30,14,3915.25,3917.5,3914.75,3917.5,1653
NQU14,2014-07-14 07:00,14,3917.25,3918.25,3915.5,3916,2043
NQU14,2014-07-14 07:30,14,3916.25,3917,3915,3915.75,1436
NQU14,2014-07-14 08:00,14,3915.75,3917.25,3915,3916.25,2681
NQU14,2014-07-14 08:30,14,3916,3918.75,3909.5,3916.5,28377
NQU14,2014-07-14 09:00,14,3916.25,3920,3916.25,3917,13745
NQU14,2014-07-14 09:30,14,3917,3926,3917,3924.5,12915
NQU14,2014-07-14 10:00,14,3924.75,3930.75,3924.75,3929.25,11013
NQU14,2014-07-14 10:30,14,3929.25,3929.75,3923.5,3924.75,10057
NQU14,2014-07-14 11:00,14,3924.5,3929.25,3923.25,3927.25,8758
NQU14,2014-07-14 11:30,14,3927.25,3927.75,3920.75,3922.5,6525
NQU14,2014-07-14 12:00,14,3922.5,3927,3922.25,3925.75,5527
NQU14,2014-07-14 12:30,14,3926,3928.5,3924,3926.75,4481
NQU14,2014-07-14 13:00,14,3927,3927.5,3922.5,3922.5,3742
NQU14,2014-07-14 13:30,14,3922.5,3927.75,3922.25,3927.25,5466
NQU14,2014-07-14 14:00,14,3927.25,3927.25,3919.75,3921.25,7220
NQU14,2014-07-14 14:30,14,3921.25,3923.5,3919.5,3922,14623
NQU14,2014-07-14 15:00,14,3922,3922.25,3919,3920.5,5371
NQU14,2014-07-14 15:30,14,3920.5,3921.5,3919.75,3921.25,334
NQU14,2014-07-14 16:00,14,3921.25,3923.25,3920.75,3922.75,534
NQU14,2014-07-14 17:00,15,3922.5,3923,3921.5,3921.75,150
NQU14,2014-07-14 17:30,15,3922,3922,3920.5,3920.5,117
NQU14,2014-07-14 18:00,15,3920.5,3921.25,3920.5,3921.25,130
NQU14,2014-07-14 18:30,15,3921.25,3921.75,3920.75,3921.5,128
NQU14,2014-07-14 19:00,15,3921.75,3924.5,3921.75,3924,365
NQU14,2014-07-14 19:30,15,3924,3924.75,3923.5,3924.75,246
NQU14,2014-07-14 20:00,15,3924.5,3924.75,3923.5,3923.75,223
NQU14,2014-07-14 20:30,15,3924,3925.5,3924,3924.5,355
NQU14,2014-07-14 21:00,15,3924.75,3924.75,3924,3924.5,143
NQU14,2014-07-14 21:30,15,3924.5,3924.75,3924.25,3924.25,70
NQU14,2014-07-14 22:00,15,3924.25,3925.25,3924.25,3924.75,65
NQU14,2014-07-14 22:30,15,3924.75,3924.75,3923.5,3924,223
NQU14,2014-07-14 23:00,15,3924.25,3925.5,3924.25,3925.25,113
NQU14,2014-07-14 23:30,15,3925.25,3925.75,3925.25,3925.5,29
NQU14,2014-07-15 00:00,15,3925.5,3925.5,3924.75,3924.75,59
NQU14,2014-07-15 00:30,15,3924.75,3924.75,3923,3923.25,169
NQU14,2014-07-15 01:00,15,3923,3923.25,3919.75,3921.25,567
NQU14,2014-07-15 01:30,15,3921.25,3923.5,3921,3923.25,483
NQU14,2014-07-15 02:00,15,3923,3925.75,3921.75,3924.25,1373
NQU14,2014-07-15 02:30,15,3924.25,3924.5,3921,3922.25,551
NQU14,2014-07-15 03:00,15,3922.5,3923.5,3921,3922.25,954
NQU14,2014-07-15 03:30,15,3922.25,3924.5,3922,3922.5,957
NQU14,2014-07-15 04:00,15,3922.25,3923,3917.75,3919.25,1948
NQU14,2014-07-15 04:30,15,3919,3920.25,3918.25,3919.75,883
NQU14,2014-07-15 05:00,15,3919.75,3920,3917.75,3918.75,600
NQU14,2014-07-15 05:30,15,3918.5,3919.25,3915.75,3918.75,1492
NQU14,2014-07-15 06:00,15,3918.75,3925.5,3918.75,3925,1794
NQU14,2014-07-15 06:30,15,3925,3927.25,3923.75,3925.75,1808
NQU14,2014-07-15 07:00,15,3925.5,3927.5,3925,3926.5,1508
NQU14,2014-07-15 07:30,15,3926.5,3929.75,3925.25,3927,2865
NQU14,2014-07-15 08:00,15,3927.25,3929,3926.25,3927.5,2536
NQU14,2014-07-15 08:30,15,3927.5,3933.5,3922,3926.5,27968
NQU14,2014-07-15 09:00,15,3926.5,3930.25,3911.25,3917.5,40840
NQU14,2014-07-15 09:30,15,3917.75,3919.75,3896,3902.5,45844
NQU14,2014-07-15 10:00,15,3902.75,3911.5,3897,3905.75,26076
NQU14,2014-07-15 10:30,15,3906.25,3906.25,3884,3885.5,27839
NQU14,2014-07-15 11:00,15,3885.25,3898.5,3880,3896.75,28425
NQU14,2014-07-15 11:30,15,3897,3907,3895.5,3901,15244
NQU14,2014-07-15 12:00,15,3901.25,3912.25,3898.5,3908.5,13429
NQU14,2014-07-15 12:30,15,3908.75,3911.25,3904.25,3906.25,9500
NQU14,2014-07-15 13:00,15,3906.5,3914.75,3904.5,3911.5,19634
NQU14,2014-07-15 13:30,15,3911.5,3912.5,3907,3910.25,14449
NQU14,2014-07-15 14:00,15,3910.25,3912,3901.75,3906.5,14359
NQU14,2014-07-15 14:30,15,3906.25,3909.25,3902.25,3908.75,14511
NQU14,2014-07-15 15:00,15,3909,3913.25,3908.5,3912.25,7867
NQU14,2014-07-15 15:30,15,3912.25,3918.5,3912,3917.75,2490
NQU14,2014-07-15 16:00,15,3917.75,3920.5,3917.5,3919,767
NQU14,2014-07-15 17:00,16,3916.5,3916.75,3913,3914,661
NQU14,2014-07-15 17:30,16,3914.25,3916.25,3914.25,3916,195
NQU14,2014-07-15 18:00,16,3916,3917.25,3915.5,3916.25,195
NQU14,2014-07-15 18:30,16,3916.25,3916.75,3915.25,3916,150
NQU14,2014-07-15 19:00,16,3915.75,3916.75,3914.75,3915.75,195
NQU14,2014-07-15 19:30,16,3915.75,3916.75,3915.5,3916,68
NQU14,2014-07-15 20:00,16,3916,3916.25,3915.5,3915.75,99
NQU14,2014-07-15 20:30,16,3915.75,3917,3915.5,3916.5,135
NQU14,2014-07-15 21:00,16,3917.5,3917.75,3915.75,3916,529
NQU14,2014-07-15 21:30,16,3915.75,3915.75,3914.75,3915,261
NQU14,2014-07-15 22:00,16,3914.75,3914.75,3913.75,3914.5,153
NQU14,2014-07-15 22:30,16,3914.25,3915,3914,3915,74
NQU14,2014-07-15 23:00,16,3914.75,3914.75,3913.75,3914.25,73
NQU14,2014-07-15 23:30,16,3914,3915.5,3914,3915.5,84
NQU14,2014-07-16 00:00,16,3915.25,3916.5,3914.75,3916.5,99
NQU14,2014-07-16 00:30,16,3916.75,3916.75,3915.25,3916,135
NQU14,2014-07-16 01:00,16,3916,3916,3915,3916,242
NQU14,2014-07-16 01:30,16,3916,3919.75,3916,3916.75,748
NQU14,2014-07-16 02:00,16,3916.75,3921.25,3916.5,3919,2127
NQU14,2014-07-16 02:30,16,3919,3919.5,3917.75,3919.25,805
NQU14,2014-07-16 03:00,16,3919.5,3927.25,3918.75,3926.75,2906
NQU14,2014-07-16 03:30,16,3926.5,3929,3925.5,3928.25,1754
NQU14,2014-07-16 04:00,16,3928.5,3929.75,3927.25,3928,1289
NQU14,2014-07-16 04:30,16,3928,3929.75,3927,3928.75,1038
NQU14,2014-07-16 05:00,16,3929,3933,3928,3931.75,1438
NQU14,2014-07-16 05:30,16,3931.75,3932.5,3929.75,3932,1511
NQU14,2014-07-16 06:00,16,3932,3933.5,3931,3932.5,1784
NQU14,2014-07-16 06:30,16,3932.25,3936,3932,3933.25,2456
NQU14,2014-07-16 07:00,16,3933.25,3938.75,3932,3938.25,3663
NQU14,2014-07-16 07:30,16,3937.75,3940,3936.25,3937.75,3427
NQU14,2014-07-16 08:00,16,3938,3938.75,3936.25,3936.25,2539
NQU14,2014-07-16 08:30,16,3936.5,3941,3928.75,3937,38671
NQU14,2014-07-16 09:00,16,3936.75,3940,3930.25,3933,21307
NQU14,2014-07-16 09:30,16,3933,3935,3924.25,3925.75,20882
NQU14,2014-07-16 10:00,16,3925.75,3932.5,3924.75,3929,13141
NQU14,2014-07-16 10:30,16,3928.75,3928.75,3919.75,3924.25,10826
NQU14,2014-07-16 11:00,16,3924.25,3934.75,3923.5,3932.5,9270
NQU14,2014-07-16 11:30,16,3932.5,3936,3931.75,3932.5,6401
NQU14,2014-07-16 12:00,16,3932.5,3935.25,3930,3934.75,8341
NQU14,2014-07-16 12:30,16,3935,3936,3931.5,3932.75,10757
NQU14,2014-07-16 13:00,16,3932.5,3935.5,3931.75,3935,7622
NQU14,2014-07-16 13:30,16,3935,3935.5,3930.5,3930.75,6762
NQU14,2014-07-16 14:00,16,3931,3932.75,3928,3932.75,6632
NQU14,2014-07-16 14:30,16,3932.5,3932.75,3923.5,3924,17371
NQU14,2014-07-16 15:00,16,3924,3926,3921.5,3923.25,4522
NQU14,2014-07-16 15:30,16,3923,3924,3920,3920.25,964
NQU14,2014-07-16 16:00,16,3920.25,3921.75,3919,3919,842
NQU14,2014-07-16 17:00,17,3919,3920.25,3917.25,3917.5,910
NQU14,2014-07-16 17:30,17,3917.5,3918.5,3917.25,3917.75,227
NQU14,2014-07-16 18:00,17,3917.75,3918.5,3917.25,3918.25,105
NQU14,2014-07-16 18:30,17,3918.25,3919.25,3917.75,3919.25,145
NQU14,2014-07-16 19:00,17,3919.25,3921.25,3919,3920.25,325
NQU14,2014-07-16 19:30,17,3920.75,3921.5,3920.5,3920.5,165
NQU14,2014-07-16 20:00,17,3920.5,3921,3918.25,3918.75,158
NQU14,2014-07-16 20:30,17,3918.5,3920,3918,3920,138
NQU14,2014-07-16 21:00,17,3920,3920,3917,3917.75,361
NQU14,2014-07-16 21:30,17,3917.5,3917.5,3916.5,3916.75,168
NQU14,2014-07-16 22:00,17,3916.75,3917.5,3916.25,3916.75,160
NQU14,2014-07-16 22:30,17,3916.75,3916.75,3914.25,3915.5,533
NQU14,2014-07-16 23:00,17,3915.5,3916.25,3915.25,3915.75,190
NQU14,2014-07-16 23:30,17,3916,3916,3914,3914.5,357
NQU14,2014-07-17 00:00,17,3914.5,3915,3913.5,3914.25,199
NQU14,2014-07-17 00:30,17,3914.75,3915.5,3914.5,3915,276
NQU14,2014-07-17 01:00,17,3915,3915,3911,3914.5,798
NQU14,2014-07-17 01:30,17,3914.5,3915.25,3913.25,3914.25,263
NQU14,2014-07-17 02:00,17,3914,3916.25,3912,3915.5,1994
NQU14,2014-07-17 02:30,17,3915.75,3919.75,3915,3919.5,1451
NQU14,2014-07-17 03:00,17,3919.5,3921,3917.5,3917.5,1819
NQU14,2014-07-17 03:30,17,3917.5,3918.5,3914.25,3915,1139
NQU14,2014-07-17 04:00,17,3915.25,3916.75,3914.25,3915.25,659
NQU14,2014-07-17 04:30,17,3915.25,3915.5,3910.5,3912.25,1426
NQU14,2014-07-17 05:00,17,3912,3912.25,3908,3909.75,1798
NQU14,2014-07-17 05:30,17,3909.75,3910.25,3897.5,3899,4534
NQU14,2014-07-17 06:00,17,3898.75,3902.5,3894,3899.5,5087
NQU14,2014-07-17 06:30,17,3899.5,3905.25,3898.25,3898.25,3815
NQU14,2014-07-17 07:00,17,3898.25,3907.5,3898.25,3905.75,4754
NQU14,2014-07-17 07:30,17,3905.75,3910.25,3903.5,3908.75,4685
NQU14,2014-07-17 08:00,17,3908.5,3913.25,3907.75,3913.25,5514
NQU14,2014-07-17 08:30,17,3913.25,3926.25,3912.25,3922,35693
NQU14,2014-07-17 09:00,17,3922.5,3927.5,3915,3922.5,24676
NQU14,2014-07-17 09:30,17,3922.5,3924,3916.75,3918.25,19897
NQU14,2014-07-17 10:00,17,3918,3919.25,3892,3893.25,37895
NQU14,2014-07-17 10:30,17,3893.25,3902,3887.5,3893,34813
NQU14,2014-07-17 11:00,17,3893.25,3897,3883.25,3893.75,26706
NQU14,2014-07-17 11:30,17,3894,3899.5,3892.25,3896.75,11686
NQU14,2014-07-17 12:00,17,3896.75,3906.5,3896.25,3902.25,12330
NQU14,2014-07-17 12:30,17,3902.25,3906,3892.25,3895.25,11925
NQU14,2014-07-17 13:00,17,3895.25,3895.5,3885.5,3887.5,14902
NQU14,2014-07-17 13:30,17,3887.5,3895.25,3887.25,3889.5,12154
NQU14,2014-07-17 14:00,17,3889.5,3890,3871.75,3873.25,27256
NQU14,2014-07-17 14:30,17,3873.25,3875,3859.25,3872,46308
NQU14,2014-07-17 15:00,17,3872,3879.75,3868.25,3875.25,15937
NQU14,2014-07-17 15:30,17,3878.25,3880.25,3866,3867.75,3594
NQU14,2014-07-17 16:00,17,3867.75,3869.25,3866.5,3867.5,334
NQU14,2014-07-17 17:00,18,3870.5,3872.5,3854,3857.75,2519
NQU14,2014-07-17 17:30,18,3857.5,3863,3855,3856.25,1617
NQU14,2014-07-17 18:00,18,3856.5,3864.75,3855.75,3864.5,1143
NQU14,2014-07-17 18:30,18,3864.5,3868.5,3863,3868,1003
NQU14,2014-07-17 19:00,18,3868.25,3870.75,3866.25,3868.25,972
NQU14,2014-07-17 19:30,18,3868.25,3874.5,3868,3871.25,972
NQU14,2014-07-17 20:00,18,3871.25,3874.75,3870.75,3873.25,638
NQU14,2014-07-17 20:30,18,3873.25,3876,3872.75,3876,690
NQU14,2014-07-17 21:00,18,3876,3876.5,3875.5,3875.5,583
NQU14,2014-07-17 21:30,18,3875.5,3875.5,3872.5,3874.5,489
NQU14,2014-07-17 22:00,18,3875,3875.5,3872.5,3873.5,498
NQU14,2014-07-17 22:30,18,3872.75,3874.5,3872.25,3872.5,318
NQU14,2014-07-17 23:00,18,3872.75,3873,3872,3873,137
NQU14,2014-07-17 23:30,18,3872.75,3874.75,3872.75,3873,193
NQU14,2014-07-18 00:00,18,3873.25,3875,3872.25,3874.25,329
NQU14,2014-07-18 00:30,18,3873.75,3876,3873.5,3875,309
NQU14,2014-07-18 01:00,18,3875.25,3880.25,3874.75,3879.25,1676
NQU14,2014-07-18 01:30,18,3879.5,3880.25,3876.75,3879.25,611
NQU14,2014-07-18 02:00,18,3879,3879.5,3871,3873.75,4334
NQU14,2014-07-18 02:30,18,3873.75,3880.25,3873.25,3879.5,2704
NQU14,2014-07-18 03:00,18,3879.5,3880,3876,3879.5,1589
NQU14,2014-07-18 03:30,18,3879.5,3881.5,3878.5,3881.25,1423
NQU14,2014-07-18 04:00,18,3881,3882,3880.5,3881.5,1580
NQU14,2014-07-18 04:30,18,3881.5,3881.75,3876.75,3877,2151
NQU14,2014-07-18 05:00,18,3877,3881,3876,3879.5,1420
NQU14,2014-07-18 05:30,18,3879.25,3884.75,3878.75,3883.5,1984
NQU14,2014-07-18 06:00,18,3883.75,3888,3882.5,3886.75,2657
NQU14,2014-07-18 06:30,18,3886.75,3887.25,3883.5,3885,2478
NQU14,2014-07-18 07:00,18,3885,3887.75,3884.5,3887.25,3149
NQU14,2014-07-18 07:30,18,3887.5,3890.75,3887.5,3888.25,4526
NQU14,2014-07-18 08:00,18,3888.5,3894.75,3888.25,3893,6252
NQU14,2014-07-18 08:30,18,3893,3903.75,3887.5,3896,44411
NQU14,2014-07-18 09:00,18,3896.25,3900.5,3889.25,3896,28906
NQU14,2014-07-18 09:30,18,3896.25,3908.25,3893.75,3907.5,25329
NQU14,2014-07-18 10:00,18,3907.5,3912.5,3907.5,3908.5,21002
NQU14,2014-07-18 10:30,18,3908.75,3917.5,3907.75,3914.25,19212
NQU14,2014-07-18 11:00,18,3914,3921,3913.25,3920.25,10686
NQU14,2014-07-18 11:30,18,3920,3921.25,3917.25,3919,7317
NQU14,2014-07-18 12:00,18,3919.25,3920,3913,3915.5,8013
NQU14,2014-07-18 12:30,18,3915.75,3923.5,3914.5,3922.25,9335
NQU14,2014-07-18 13:00,18,3922,3932,3919.75,3930.75,12675
NQU14,2014-07-18 13:30,18,3930.75,3932.75,3927.25,3928.5,13788
NQU14,2014-07-18 14:00,18,3928.75,3935.75,3927.75,3931.5,13578
NQU14,2014-07-18 14:30,18,3931.25,3933.25,3927.25,3932.75,17822
NQU14,2014-07-18 15:00,18,3933,3933.25,3930,3930.25,7909
NQU14,2014-07-18 15:30,18,3930.5,3932,3930.5,3931.5,539
NQU14,2014-07-18 16:00,18,3931.25,3932.25,3930.25,3932.25,387
NQU14,2014-07-20 17:00,21,3929.5,3930,3926.5,3929.25,862
NQU14,2014-07-20 17:30,21,3929.25,3930,3928.75,3930,152
NQU14,2014-07-20 18:00,21,3930,3930,3928.25,3928.5,66
NQU14,2014-07-20 18:30,21,3928.5,3930.5,3928.5,3930.5,149
NQU14,2014-07-20 19:00,21,3930.5,3931.25,3929.5,3931.25,103
NQU14,2014-07-20 19:30,21,3930.5,3930.5,3929.25,3930,85
NQU14,2014-07-20 20:00,21,3930.25,3930.25,3928.25,3928.25,216
NQU14,2014-07-20 20:30,21,3928.25,3929.75,3927.75,3928,128
NQU14,2014-07-20 21:00,21,3928.25,3929,3928,3928.75,95
NQU14,2014-07-20 21:30,21,3928.5,3928.75,3928.25,3928.5,67
NQU14,2014-07-20 22:00,21,3928.25,3929,3928.25,3928.75,40
NQU14,2014-07-20 22:30,21,3928.75,3929.5,3927.75,3928,147
NQU14,2014-07-20 23:00,21,3927.75,3928.25,3927.25,3928,143
NQU14,2014-07-20 23:30,21,3928,3929.25,3928,3928.75,80
NQU14,2014-07-21 00:00,21,3928.75,3928.75,3927.5,3927.75,67
NQU14,2014-07-21 00:30,21,3927.5,3928.5,3927.5,3928.25,64
NQU14,2014-07-21 01:00,21,3928.5,3929.5,3928,3929.25,306
NQU14,2014-07-21 01:30,21,3929.25,3929.75,3928,3928.25,189
NQU14,2014-07-21 02:00,21,3928.25,3928.75,3923.25,3925.75,2869
NQU14,2014-07-21 02:30,21,3925.75,3927,3922.25,3924.5,1898
NQU14,2014-07-21 03:00,21,3924.25,3924.5,3921,3922.25,2205
NQU14,2014-07-21 03:30,21,3922.25,3927.5,3922,3925.25,883
NQU14,2014-07-21 04:00,21,3925.75,3929.5,3925.5,3929.5,948
NQU14,2014-07-21 04:30,21,3929.25,3932.75,3928.5,3929.25,1340
NQU14,2014-07-21 05:00,21,3929.25,3929.75,3925.75,3929.25,901
NQU14,2014-07-21 05:30,21,3929.25,3930.5,3924.25,3924.75,1284
NQU14,2014-07-21 06:00,21,3924.75,3928.5,3924.25,3928.5,1384
NQU14,2014-07-21 06:30,21,3928.25,3928.25,3925.25,3926.75,1021
NQU14,2014-07-21 07:00,21,3926.5,3928.5,3924.75,3926.5,1956
NQU14,2014-07-21 07:30,21,3926.75,3928.5,3924.75,3925.5,1713
NQU14,2014-07-21 08:00,21,3925.5,3926.75,3920.5,3925.25,5732
NQU14,2014-07-21 08:30,21,3925.25,3930.25,3918,3925,36615
NQU14,2014-07-21 09:00,21,3924.75,3925.75,3913.5,3921.5,24073
NQU14,2014-07-21 09:30,21,3921.5,3921.5,3910,3911.75,22307
NQU14,2014-07-21 10:00,21,3911.75,3923,3909.75,3921,18438
NQU14,2014-07-21 10:30,21,3921.5,3922.5,3914.75,3922,12764
NQU14,2014-07-21 11:00,21,3922.25,3922.5,3917.5,3918.25,10574
NQU14,2014-07-21 11:30,21,3918,3923.25,3917.75,3922,7348
NQU14,2014-07-21 12:00,21,3921.75,3931,3920.75,3930.75,9814
NQU14,2014-07-21 12:30,21,3930.5,3934.25,3928.25,3932.25,7607
NQU14,2014-07-21 13:00,21,3932.25,3934.25,3928,3929,6444
NQU14,2014-07-21 13:30,21,3928.75,3933.25,3926.75,3931.75,10257
NQU14,2014-07-21 14:00,21,3931.5,3933.5,3928.75,3933,7985
NQU14,2014-07-21 14:30,21,3933,3933.75,3925.5,3927.5,12138
NQU14,2014-07-21 15:00,21,3927.5,3929,3925.5,3926.25,5010
NQU14,2014-07-21 15:30,21,3926.25,3926.5,3924.25,3924.25,935
NQU14,2014-07-21 16:00,21,3924,3925.25,3923.25,3923.75,391
NQU14,2014-07-21 17:00,22,3924.5,3925.75,3923.75,3925,260
NQU14,2014-07-21 17:30,22,3925,3925.5,3924,3924.75,101
NQU14,2014-07-21 18:00,22,3924.75,3925.25,3924.75,3925,31
NQU14,2014-07-21 18:30,22,3924.75,3925.5,3924.5,3925,73
NQU14,2014-07-21 19:00,22,3925.5,3927.25,3925.5,3925.75,448
NQU14,2014-07-21 19:30,22,3925.75,3927,3925,3926.75,214
NQU14,2014-07-21 20:00,22,3926.5,3927.25,3925.75,3926.75,419
NQU14,2014-07-21 20:30,22,3926.75,3930.75,3926.5,3930.5,506
NQU14,2014-07-21 21:00,22,3930.75,3931.5,3930.25,3930.75,225
NQU14,2014-07-21 21:30,22,3931,3931.25,3930.5,3931.25,79
NQU14,2014-07-21 22:00,22,3931.25,3932,3931,3932,242
NQU14,2014-07-21 22:30,22,3931.75,3932,3930.25,3930.5,308
NQU14,2014-07-21 23:00,22,3930.5,3931,3929.75,3930.75,124
NQU14,2014-07-21 23:30,22,3930.75,3931.5,3929.75,3930.25,435
NQU14,2014-07-22 00:00,22,3930,3932,3929.75,3931.25,197
NQU14,2014-07-22 00:30,22,3931.5,3932.25,3931.25,3932.25,309
NQU14,2014-07-22 01:00,22,3932.25,3933.5,3930.5,3930.75,592
NQU14,2014-07-22 01:30,22,3931.25,3933.75,3930.5,3933.75,445
NQU14,2014-07-22 02:00,22,3933.75,3933.75,3930.75,3932.5,1809
NQU14,2014-07-22 02:30,22,3932.5,3934.25,3931.25,3932,869
NQU14,2014-07-22 03:00,22,3932,3933,3929.25,3930.25,1271
NQU14,2014-07-22 03:30,22,3930.5,3936.5,3930.5,3935.5,1607
NQU14,2014-07-22 04:00,22,3935.5,3939,3934.75,3938.25,1490
NQU14,2014-07-22 04:30,22,3938.5,3942.25,3938.5,3939.5,1855
NQU14,2014-07-22 05:00,22,3939.5,3940,3938.5,3938.5,910
NQU14,2014-07-22 05:30,22,3938.75,3939.5,3937.25,3938.5,777
NQU14,2014-07-22 06:00,22,3938.75,3940.75,3937.5,3940.75,1378
NQU14,2014-07-22 06:30,22,3941,3947,3940.5,3942.25,4020
NQU14,2014-07-22 07:00,22,3942.25,3943.75,3940,3942,1881
NQU14,2014-07-22 07:30,22,3942,3948.25,3942,3944.25,4513
NQU14,2014-07-22 08:00,22,3944.25,3949,3943.5,3946.75,4312
NQU14,2014-07-22 08:30,22,3946.75,3952.75,3942.25,3948.5,31956
NQU14,2014-07-22 09:00,22,3948,3959.5,3948,3956,22111
NQU14,2014-07-22 09:30,22,3956.25,3957.75,3951.25,3956,10668
NQU14,2014-07-22 10:00,22,3956,3959,3952.25,3952.75,9747
NQU14,2014-07-22 10:30,22,3952.75,3956.5,3952.25,3953.75,5655
NQU14,2014-07-22 11:00,22,3953.5,3957.25,3953.25,3956.75,3538
NQU14,2014-07-22 11:30,22,3956.75,3958.25,3953.25,3953.75,5200
NQU14,2014-07-22 12:00,22,3953.75,3957.5,3953,3955.75,4230
NQU14,2014-07-22 12:30,22,3956,3956.25,3952.5,3954.75,3863
NQU14,2014-07-22 13:00,22,3954.5,3956.75,3954,3954.5,6689
NQU14,2014-07-22 13:30,22,3954.25,3954.25,3944.75,3949.75,16153
NQU14,2014-07-22 14:00,22,3949.5,3953.5,3947.5,3953,9734
NQU14,2014-07-22 14:30,22,3953,3956.5,3952,3953.75,16419
NQU14,2014-07-22 15:00,22,3953.5,3954.75,3942.75,3950.75,12349
NQU14,2014-07-22 15:30,22,3951,3952,3940.75,3943.5,7778
NQU14,2014-07-22 16:00,22,3943.75,3948.75,3943.25,3948.25,1013
NQU14,2014-07-22 17:00,23,3944.75,3952,3944.25,3948.25,989
NQU14,2014-07-22 17:30,23,3948,3949.75,3946.25,3946.5,229
NQU14,2014-07-22 18:00,23,3946.25,3947,3945.5,3946.75,146
NQU14,2014-07-22 18:30,23,3946.75,3947.25,3945.75,3946.25,157
NQU14,2014-07-22 19:00,23,3946,3946.25,3945.25,3945.25,276
NQU14,2014-07-22 19:30,23,3945.25,3946.25,3944.75,3945.5,255
NQU14,2014-07-22 20:00,23,3945.75,3947.25,3945,3947,189
NQU14,2014-07-22 20:30,23,3947,3948,3946.5,3946.75,449
NQU14,2014-07-22 21:00,23,3946.75,3947.5,3945.5,3945.5,338
NQU14,2014-07-22 21:30,23,3945.5,3947.75,3945.5,3947.75,180
NQU14,2014-07-22 22:00,23,3947.5,3947.75,3947,3947.25,109
NQU14,2014-07-22 22:30,23,3947.25,3949.5,3946.5,3948,442
NQU14,2014-07-22 23:00,23,3947.75,3950.5,3947.75,3949.25,253
NQU14,2014-07-22 23:30,23,3949.5,3949.75,3948.75,3949.25,75
NQU14,2014-07-23 00:00,23,3948.75,3949.25,3948.5,3949,45
NQU14,2014-07-23 00:30,23,3949,3949.25,3946.75,3947,179
NQU14,2014-07-23 01:00,23,3947,3952.5,3947,3952.25,777
NQU14,2014-07-23 01:30,23,3952,3952.25,3950.75,3951.75,437
NQU14,2014-07-23 02:00,23,3951.75,3956.5,3950.25,3955.25,2592
NQU14,2014-07-23 02:30,23,3955.25,3955.25,3951.5,3952.25,846
NQU14,2014-07-23 03:00,23,3952.5,3956.5,3952.25,3956.25,879
NQU14,2014-07-23 03:30,23,3956.25,3956.5,3954,3954.75,748
NQU14,2014-07-23 04:00,23,3955,3957.5,3953.5,3956.75,1004
NQU14,2014-07-23 04:30,23,3956.75,3957,3955.5,3955.75,534
NQU14,2014-07-23 05:00,23,3955.5,3958.75,3955.5,3957.5,1410
NQU14,2014-07-23 05:30,23,3957.25,3959,3956.5,3956.5,1069
NQU14,2014-07-23 06:00,23,3956.75,3964,3956.5,3963.5,2926
NQU14,2014-07-23 06:30,23,3963.75,3968.25,3963.25,3963.25,3331
NQU14,2014-07-23 07:00,23,3963.25,3964,3962,3962.5,2067
NQU14,2014-07-23 07:30,23,3962.25,3966,3961.5,3964.25,1956
NQU14,2014-07-23 08:00,23,3964,3967.5,3963.25,3966.75,2791
NQU14,2014-07-23 08:30,23,3967,3973.25,3960,3967,40909
NQU14,2014-07-23 09:00,23,3967.25,3975,3963.75,3974.25,22656
NQU14,2014-07-23 09:30,23,3974.25,3983.25,3974,3978.75,23537
NQU14,2014-07-23 10:00,23,3978.75,3981.25,3975.75,3976.25,11836
NQU14,2014-07-23 10:30,23,3976.25,3982.5,3976.25,3978.25,10752
NQU14,2014-07-23 11:00,23,3978.25,3980.75,3976,3976.25,6489
NQU14,2014-07-23 11:30,23,3976.25,3976.25,3971,3975,9018
NQU14,2014-07-23 12:00,23,3974.75,3975.75,3972.75,3973.75,3868
NQU14,2014-07-23 12:30,23,3973.75,3980,3972.25,3979.25,6304
NQU14,2014-07-23 13:00,23,3979.25,3982.5,3978,3979.75,5399
NQU14,2014-07-23 13:30,23,3979.5,3981.25,3977.25,3979.5,9122
NQU14,2014-07-23 14:00,23,3979.5,3982.25,3978.25,3981.75,6331
NQU14,2014-07-23 14:30,23,3981.75,3982,3976.75,3978,13053
NQU14,2014-07-23 15:00,23,3978,3981.5,3971.75,3976.5,10195
NQU14,2014-07-23 15:30,23,3977,3979.75,3976,3977.75,1946
NQU14,2014-07-23 16:00,23,3977.75,3980,3977.25,3979.25,404
NQU14,2014-07-23 17:00,24,3978,3979.25,3977.5,3977.75,223
NQU14,2014-07-23 17:30,24,3978,3978.25,3976.5,3976.75,169
NQU14,2014-07-23 18:00,24,3977,3979.5,3977,3979,119
NQU14,2014-07-23 18:30,24,3979.25,3980,3978.75,3979.25,132
NQU14,2014-07-23 19:00,24,3979.25,3980.5,3979.25,3980.25,186
NQU14,2014-07-23 19:30,24,3980.25,3980.25,3979,3980,137
NQU14,2014-07-23 20:00,24,3980,3981,3980,3980.75,230
NQU14,2014-07-23 20:30,24,3980.75,3985.25,3980,3980.5,1218
NQU14,2014-07-23 21:00,24,3980,3981.75,3978.5,3978.5,451
NQU14,2014-07-23 21:30,24,3978.5,3979,3977.25,3979,279
NQU14,2014-07-23 22:00,24,3978.75,3978.75,3976.75,3977.25,288
NQU14,2014-07-23 22:30,24,3977.25,3977.25,3975.75,3976,289
NQU14,2014-07-23 23:00,24,3975.75,3976.5,3975,3976,160
NQU14,2014-07-23 23:30,24,3975.75,3976.75,3975.25,3976.5,89
NQU14,2014-07-24 00:00,24,3976.5,3978.75,3976.25,3978,308
NQU14,2014-07-24 00:30,24,3977.75,3978.25,3977.25,3977.5,193
NQU14,2014-07-24 01:00,24,3978,3980.5,3978,3978.75,462
NQU14,2014-07-24 01:30,24,3978.75,3979.75,3977.25,3979.5,376
NQU14,2014-07-24 02:00,24,3979.75,3981.25,3972.25,3976.5,3109
NQU14,2014-07-24 02:30,24,3976.5,3978.5,3975.75,3976.25,1115
NQU14,2014-07-24 03:00,24,3976.5,3985.75,3976.25,3984.25,3099
NQU14,2014-07-24 03:30,24,3984.5,3988.5,3984.25,3986.25,1261
NQU14,2014-07-24 04:00,24,3986.5,3988.5,3985,3987,1062
NQU14,2014-07-24 04:30,24,3987,3988.25,3985.5,3986.75,1024
NQU14,2014-07-24 05:00,24,3986.75,3987.25,3985.5,3986.25,717
NQU14,2014-07-24 05:30,24,3986.25,3987.75,3984.75,3987.25,1043
NQU14,2014-07-24 06:00,24,3987.25,3991,3986.75,3990.75,2096
NQU14,2014-07-24 06:30,24,3991,3991.25,3988.25,3988.75,1726
NQU14,2014-07-24 07:00,24,3988.75,3989.75,3986.75,3987.5,1757
NQU14,2014-07-24 07:30,24,3987.5,3989,3985.25,3985.75,2884
NQU14,2014-07-24 08:00,24,3986,3986.5,3984,3985.5,3750
NQU14,2014-07-24 08:30,24,3985.5,3990,3973.5,3975.75,32849
NQU14,2014-07-24 09:00,24,3976,3976.75,3968.25,3974.25,28980
NQU14,2014-07-24 09:30,24,3974.25,3976.75,3968.75,3976.25,14830
NQU14,2014-07-24 10:00,24,3976.25,3983,3974.25,3981.25,16647
NQU14,2014-07-24 10:30,24,3981,3985.25,3981,3983.75,8984
NQU14,2014-07-24 11:00,24,3983.75,3986.25,3979.5,3980,8554
NQU14,2014-07-24 11:30,24,3980,3981.25,3976.25,3976.25,5119
NQU14,2014-07-24 12:00,24,3976.25,3976.5,3969.75,3975,11526
NQU14,2014-07-24 12:30,24,3974.75,3980.25,3973.25,3980,6587
NQU14,2014-07-24 13:00,24,3980,3983,3978.5,3979.75,6023
NQU14,2014-07-24 13:30,24,3980,3980.5,3972.5,3973.25,9323
NQU14,2014-07-24 14:00,24,3973.25,3976.5,3971.5,3974.25,8101
NQU14,2014-07-24 14:30,24,3974.25,3979.75,3973.75,3974,13450
NQU14,2014-07-24 15:00,24,3974,3975.75,3971.5,3973.25,4844
NQU14,2014-07-24 15:30,24,3967.25,3967.25,3963.5,3966.5,3607
NQU14,2014-07-24 16:00,24,3966.25,3966.5,3964.75,3965,255
NQU14,2014-07-24 17:00,25,3962.75,3963,3958.75,3961.5,1635
NQU14,2014-07-24 17:30,25,3961.5,3961.75,3960.5,3960.5,252
NQU14,2014-07-24 18:00,25,3960.75,3960.75,3959,3959.25,267
NQU14,2014-07-24 18:30,25,3959,3961.25,3958.75,3961,315
NQU14,2014-07-24 19:00,25,3961.25,3963.25,3961,3961.75,424
NQU14,2014-07-24 19:30,25,3961.75,3962,3960.5,3960.75,263
NQU14,2014-07-24 20:00,25,3960.5,3961.75,3960,3961,272
NQU14,2014-07-24 20:30,25,3961,3961.75,3959.5,3959.5,288
NQU14,2014-07-24 21:00,25,3959.5,3962.5,3959.5,3961.5,543
NQU14,2014-07-24 21:30,25,3961.25,3961.25,3959.5,3960.5,274
NQU14,2014-07-24 22:00,25,3960.5,3961.5,3959.75,3960.75,356
NQU14,2014-07-24 22:30,25,3961,3962.75,3960.75,3962,174
NQU14,2014-07-24 23:00,25,3962,3962.5,3961.75,3962.25,80
NQU14,2014-07-24 23:30,25,3962.25,3962.5,3959.5,3959.5,178
NQU14,2014-07-25 00:00,25,3960,3962.75,3959.75,3961.5,205
NQU14,2014-07-25 00:30,25,3961.5,3963.25,3961.5,3962.75,152
NQU14,2014-07-25 01:00,25,3963.25,3964,3962.25,3963,459
NQU14,2014-07-25 01:30,25,3963.25,3965,3962.25,3964.75,264
NQU14,2014-07-25 02:00,25,3964.75,3965.5,3961.25,3963,1724
NQU14,2014-07-25 02:30,25,3962.75,3964.25,3962,3963.75,1123
NQU14,2014-07-25 03:00,25,3963.5,3965,3962.25,3964.25,1340
NQU14,2014-07-25 03:30,25,3964.25,3965,3962,3962.5,1717
NQU14,2014-07-25 04:00,25,3962.25,3963.5,3958.5,3960.5,2129
NQU14,2014-07-25 04:30,25,3960.25,3960.25,3958,3958,948
NQU14,2014-07-25 05:00,25,3958,3959.5,3955.25,3957,1821
NQU14,2014-07-25 05:30,25,3956.75,3960.25,3955.5,3958.75,1643
NQU14,2014-07-25 06:00,25,3958.75,3960,3957,3959.25,1293
NQU14,2014-07-25 06:30,25,3959.25,3962.5,3959,3961.5,1234
NQU14,2014-07-25 07:00,25,3961.5,3961.5,3959.75,3960.75,1812
NQU14,2014-07-25 07:30,25,3961.25,3961.25,3956.75,3957.5,2917
NQU14,2014-07-25 08:00,25,3957.25,3958,3952.75,3954.75,3525
NQU14,2014-07-25 08:30,25,3954.75,3960,3946,3957.75,35260
NQU14,2014-07-25 09:00,25,3958,3963.75,3954.75,3961.75,13681
NQU14,2014-07-25 09:30,25,3962,3963,3944.75,3947.25,17425
NQU14,2014-07-25 10:00,25,3947,3947.5,3937.5,3942,27909
NQU14,2014-07-25 10:30,25,3941.75,3950,3941.75,3948.25,11041
NQU14,2014-07-25 11:00,25,3948.25,3955.25,3948.25,3951.5,8124
NQU14,2014-07-25 11:30,25,3951.5,3958,3950.75,3957.25,6908
NQU14,2014-07-25 12:00,25,3957.25,3957.25,3952.75,3955.75,6334
NQU14,2014-07-25 12:30,25,3955.75,3956.75,3949.5,3951,9298
NQU14,2014-07-25 13:00,25,3951.25,3957,3948.25,3955.5,10316
NQU14,2014-07-25 13:30,25,3955.75,3957.5,3952,3952.75,5436
NQU14,2014-07-25 14:00,25,3952.75,3956,3951,3953.25,7358
NQU14,2014-07-25 14:30,25,3953.25,3958,3949.5,3957.75,16556
NQU14,2014-07-25 15:00,25,3958,3959.25,3954.25,3955.5,4544
NQU14,2014-07-25 15:30,25,3955,3955.5,3954.25,3955,242
NQU14,2014-07-25 16:00,25,3954.75,3956,3954.5,3955.75,114
NQU14,2014-07-27 17:00,28,3954,3959.25,3949.5,3950.5,410
NQU14,2014-07-27 17:30,28,3950.5,3951.75,3948,3948.5,553
NQU14,2014-07-27 18:00,28,3948.5,3950,3946.5,3949.5,190
NQU14,2014-07-27 18:30,28,3949.25,3950.5,3949,3949.5,127
NQU14,2014-07-27 19:00,28,3949.5,3951,3949.5,3950.75,140
NQU14,2014-07-27 19:30,28,3951,3953.5,3950.5,3950.5,500
NQU14,2014-07-27 20:00,28,3950.5,3952.75,3950.5,3952.5,250
NQU14,2014-07-27 20:30,28,3952.25,3954.5,3951.75,3953.5,432
NQU14,2014-07-27 21:00,28,3953.75,3954.75,3953.5,3954.25,242
NQU14,2014-07-27 21:30,28,3954.25,3955.5,3954,3954,169
NQU14,2014-07-27 22:00,28,3954,3955,3954,3954.5,116
NQU14,2014-07-27 22:30,28,3954.25,3954.25,3952,3952.5,180
NQU14,2014-07-27 23:00,28,3953,3953.25,3951.75,3952.75,155
NQU14,2014-07-27 23:30,28,3952.5,3954,3952.25,3953.25,197
NQU14,2014-07-28 00:00,28,3953.25,3953.75,3952,3953,196
NQU14,2014-07-28 00:30,28,3953,3953.75,3951.5,3952.25,295
NQU14,2014-07-28 01:00,28,3952.75,3960.75,3952.5,3960.5,886
NQU14,2014-07-28 01:30,28,3960.5,3963.25,3960.5,3963,835
NQU14,2014-07-28 02:00,28,3962.5,3962.75,3955.5,3955.5,2199
NQU14,2014-07-28 02:30,28,3955.5,3958.5,3950.25,3951.75,2545
NQU14,2014-07-28 03:00,28,3951.25,3955,3950.25,3955,1317
NQU14,2014-07-28 03:30,28,3955,3955.5,3950.25,3951.75,1313
NQU14,2014-07-28 04:00,28,3951.75,3956.75,3951.25,3955.5,1236
NQU14,2014-07-28 04:30,28,3955.75,3956.25,3952.5,3953.5,659
NQU14,2014-07-28 05:00,28,3953.5,3957.25,3953.25,3957.25,637
NQU14,2014-07-28 05:30,28,3957.25,3958.5,3955,3956,700
NQU14,2014-07-28 06:00,28,3956.25,3958,3951.5,3953,1336
NQU14,2014-07-28 06:30,28,3952.75,3954.25,3951.75,3953.5,977
NQU14,2014-07-28 07:00,28,3953.25,3959.25,3953.25,3958.25,1694
NQU14,2014-07-28 07:30,28,3958.25,3965.75,3958.25,3963.25,2948
NQU14,2014-07-28 08:00,28,3963,3963.75,3959.5,3961.25,1974
NQU14,2014-07-28 08:30,28,3961.25,3963.25,3941,3947.75,29091
NQU14,2014-07-28 09:00,28,3947.5,3948,3929,3933,31736
NQU14,2014-07-28 09:30,28,3933,3944.75,3930.5,3938.75,18022
NQU14,2014-07-28 10:00,28,3939,3956.5,3938,3956.25,21199
NQU14,2014-07-28 10:30,28,3956,3957.5,3949,3950,11456
NQU14,2014-07-28 11:00,28,3950,3952.75,3946,3947.25,6307
NQU14,2014-07-28 11:30,28,3947.25,3955.5,3947,3953.75,6220
NQU14,2014-07-28 12:00,28,3953.5,3960.5,3951.5,3959.5,7557
NQU14,2014-07-28 12:30,28,3959.75,3970.25,3959.75,3965.75,16581
NQU14,2014-07-28 13:00,28,3966,3967.5,3960.5,3962.5,7254
NQU14,2014-07-28 13:30,28,3962.5,3965.5,3959.25,3964.75,7729
NQU14,2014-07-28 14:00,28,3964.75,3965.5,3961.5,3961.75,6751
NQU14,2014-07-28 14:30,28,3961.75,3964,3958.5,3960,10858
NQU14,2014-07-28 15:00,28,3959.75,3961.5,3959.5,3960.25,3296
NQU14,2014-07-28 15:30,28,3960,3961.25,3958,3959.25,494
NQU14,2014-07-28 16:00,28,3959.25,3959.75,3958,3958.5,340
NQU14,2014-07-28 17:00,29,3958.5,3960.25,3957.25,3959.5,371
NQU14,2014-07-28 17:30,29,3959.5,3959.5,3959,3959.5,44
NQU14,2014-07-28 18:00,29,3959.5,3959.75,3958.75,3959.25,96
NQU14,2014-07-28 18:30,29,3959,3959.25,3958.75,3959.25,55
NQU14,2014-07-28 19:00,29,3959,3959.75,3958.25,3958.25,333
NQU14,2014-07-28 19:30,29,3958.5,3960,3958.5,3960,140
NQU14,2014-07-28 20:00,29,3960,3960.75,3959.5,3959.5,322
NQU14,2014-07-28 20:30,29,3959.5,3960.25,3958.75,3958.75,136
NQU14,2014-07-28 21:00,29,3958.75,3958.75,3956.5,3956.5,318
NQU14,2014-07-28 21:30,29,3956.5,3956.75,3953.75,3954.25,481
NQU14,2014-07-28 22:00,29,3954.25,3955.75,3954,3955,211
NQU14,2014-07-28 22:30,29,3955,3955.5,3954.25,3955,208
NQU14,2014-07-28 23:00,29,3955,3956,3954.75,3956,103
NQU14,2014-07-28 23:30,29,3956,3957.5,3956,3956.75,204
NQU14,2014-07-29 00:00,29,3956.75,3959,3956.75,3958.25,460
NQU14,2014-07-29 00:30,29,3958.25,3960.5,3958.25,3960,509
NQU14,2014-07-29 01:00,29,3960,3961,3957.25,3957.5,652
NQU14,2014-07-29 01:30,29,3957.5,3959.75,3956.75,3959.75,182
NQU14,2014-07-29 02:00,29,3959.5,3963.5,3957.25,3958.75,1905
NQU14,2014-07-29 02:30,29,3959,3960,3956.5,3956.75,1512
NQU14,2014-07-29 03:00,29,3956.75,3956.75,3950.25,3951.5,2737
NQU14,2014-07-29 03:30,29,3951.25,3957,3951,3956.25,1575
NQU14,2014-07-29 04:00,29,3956.5,3957.5,3954.5,3955.75,959
NQU14,2014-07-29 04:30,29,3955.75,3959.5,3954.25,3958.25,1090
NQU14,2014-07-29 05:00,29,3958,3963.25,3957.25,3962,1331
NQU14,2014-07-29 05:30,29,3962,3964.5,3961.75,3964,1971
NQU14,2014-07-29 06:00,29,3964,3968.75,3964,3967.25,2490
NQU14,2014-07-29 06:30,29,3967.5,3968,3965,3966.25,1266
NQU14,2014-07-29 07:00,29,3966.25,3970.75,3965.75,3968.75,2604
NQU14,2014-07-29 07:30,29,3969,3969.25,3964.25,3966,2120
NQU14,2014-07-29 08:00,29,3966.25,3968.5,3965.25,3968.5,2136
NQU14,2014-07-29 08:30,29,3968.25,3974.75,3962,3970.25,26611
NQU14,2014-07-29 09:00,29,3970.5,3976.5,3969,3975.5,17170
NQU14,2014-07-29 09:30,29,3975.5,3977.5,3967.5,3969.25,14282
NQU14,2014-07-29 10:00,29,3969.25,3971,3952.25,3957.75,25483
NQU14,2014-07-29 10:30,29,3958,3961.75,3949.5,3961.75,16995
NQU14,2014-07-29 11:00,29,3961.75,3967,3960.25,3965.75,10578
NQU14,2014-07-29 11:30,29,3965.75,3968.75,3964.5,3966.5,7777
NQU14,2014-07-29 12:00,29,3966.75,3970.75,3964,3968.5,6671
NQU14,2014-07-29 12:30,29,3968.5,3970.25,3966.25,3968.75,3860
NQU14,2014-07-29 13:00,29,3968.5,3973,3957,3962,10242
NQU14,2014-07-29 13:30,29,3962.25,3964.75,3959,3962.25,9458
NQU14,2014-07-29 14:00,29,3962.25,3964.25,3958.25,3959.5,10351
NQU14,2014-07-29 14:30,29,3959.5,3960,3951.75,3953.25,21200
NQU14,2014-07-29 15:00,29,3953.5,3954.75,3948.5,3952.25,8801
NQU14,2014-07-29 15:30,29,3953.75,3958.25,3953.5,3958.25,1568
NQU14,2014-07-29 16:00,29,3958,3958.25,3956.5,3956.75,250
NQU14,2014-07-29 17:00,30,3957.25,3958.5,3957,3957.75,329
NQU14,2014-07-29 17:30,30,3957.5,3957.75,3956.25,3956.5,241
NQU14,2014-07-29 18:00,30,3956.75,3957.75,3956.25,3956.25,79
NQU14,2014-07-29 18:30,30,3956,3958,3956,3957,105
NQU14,2014-07-29 19:00,30,3957.5,3958.25,3956.25,3956.5,218
NQU14,2014-07-29 19:30,30,3956.5,3957.75,3956,3957.5,254
NQU14,2014-07-29 20:00,30,3957.75,3959.5,3957.5,3959,266
NQU14,2014-07-29 20:30,30,3959,3960,3958.75,3959.75,170
NQU14,2014-07-29 21:00,30,3959.5,3961.25,3959.5,3961,588
NQU14,2014-07-29 21:30,30,3961,3961,3959.5,3960.25,144
NQU14,2014-07-29 22:00,30,3960,3960.5,3959.5,3959.75,96
NQU14,2014-07-29 22:30,30,3959.5,3959.5,3958.25,3959.5,120
NQU14,2014-07-29 23:00,30,3959.75,3960,3958.75,3960,68
NQU14,2014-07-29 23:30,30,3960,3960.5,3959.75,3959.75,99
NQU14,2014-07-30 00:00,30,3959.5,3960.75,3959.25,3960.75,173
NQU14,2014-07-30 00:30,30,3960.75,3961,3960,3961,126
NQU14,2014-07-30 01:00,30,3961,3961.5,3959.5,3961.25,487
NQU14,2014-07-30 01:30,30,3961.25,3966,3960,3964.25,723
NQU14,2014-07-30 02:00,30,3964,3964.75,3959.5,3960,2491
NQU14,2014-07-30 02:30,30,3960,3960.25,3957.5,3957.75,1259
NQU14,2014-07-30 03:00,30,3957.75,3961.75,3956.5,3959.75,1052
NQU14,2014-07-30 03:30,30,3959.25,3961.75,3958.75,3960.75,710
NQU14,2014-07-30 04:00,30,3960.75,3964.5,3960.5,3963.25,1169
NQU14,2014-07-30 04:30,30,3963.5,3964.75,3961.25,3962.5,757
NQU14,2014-07-30 05:00,30,3962.5,3963.75,3961.25,3963.5,641
NQU14,2014-07-30 05:30,30,3963.25,3966,3962.25,3964.75,1126
NQU14,2014-07-30 06:00,30,3965,3969.75,3964,3969,2281
NQU14,2014-07-30 06:30,30,3969,3970,3968,3969.5,1175
NQU14,2014-07-30 07:00,30,3969.5,3970,3964.25,3965.75,2533
NQU14,2014-07-30 07:30,30,3966,3978.75,3966,3975.5,9522
NQU14,2014-07-30 08:00,30,3975.75,3976.5,3972.5,3974.5,3908
NQU14,2014-07-30 08:30,30,3974.5,3983,3969,3970.25,33467
NQU14,2014-07-30 09:00,30,3970.75,3972,3961.5,3969,23347
NQU14,2014-07-30 09:30,30,3969.25,3973.5,3955.5,3961.25,23743
NQU14,2014-07-30 10:00,30,3961.25,3968,3954.25,3964.25,22240
NQU14,2014-07-30 10:30,30,3964.5,3965.5,3955.75,3957,13200
NQU14,2014-07-30 11:00,30,3957,3962.5,3953.25,3961,13365
NQU14,2014-07-30 11:30,30,3961.25,3964.75,3958.5,3963,7560
NQU14,2014-07-30 12:00,30,3963,3963.75,3957,3960.75,5916
NQU14,2014-07-30 12:30,30,3960.5,3966.75,3959.75,3964,6128
NQU14,2014-07-30 13:00,30,3964.25,3979.75,3959,3976.25,38838
NQU14,2014-07-30 13:30,30,3976.25,3977.5,3962.75,3968.75,19248
NQU14,2014-07-30 14:00,30,3968.75,3970.25,3961,3968.5,15401
NQU14,2014-07-30 14:30,30,3968.25,3973.5,3968.25,3968.75,14025
NQU14,2014-07-30 15:00,30,3968.75,3971.25,3967.75,3969,4733
NQU14,2014-07-30 15:30,30,3968.25,3970.25,3968,3969.5,697
NQU14,2014-07-30 16:00,30,3969.25,3970.25,3969,3969.5,86
NQU14,2014-07-30 17:00,31,3968.75,3970.25,3967.75,3968.5,152
NQU14,2014-07-30 17:30,31,3968.75,3969.5,3968.75,3969,35
NQU14,2014-07-30 18:00,31,3969,3969.25,3968.25,3968.75,60
NQU14,2014-07-30 18:30,31,3969,3969,3966.75,3967.25,112
NQU14,2014-07-30 19:00,31,3967,3967.5,3965.5,3967,319
NQU14,2014-07-30 19:30,31,3967,3968.75,3967,3968.5,139
NQU14,2014-07-30 20:00,31,3968.25,3968.5,3966.5,3967.75,202
NQU14,2014-07-30 20:30,31,3968,3969.25,3966,3966.75,342
NQU14,2014-07-30 21:00,31,3966.75,3967.25,3965.75,3966.5,273
NQU14,2014-07-30 21:30,31,3966.5,3966.5,3964.25,3964.25,317
NQU14,2014-07-30 22:00,31,3964,3965,3962.25,3964.5,434
NQU14,2014-07-30 22:30,31,3964.75,3965.5,3963.75,3964.5,234
NQU14,2014-07-30 23:00,31,3964.25,3965,3963,3963,145
NQU14,2014-07-30 23:30,31,3962.75,3965,3962.25,3964.5,187
NQU14,2014-07-31 00:00,31,3965,3966.5,3964.75,3965.5,293
NQU14,2014-07-31 00:30,31,3965.5,3965.75,3963.25,3964.25,274
NQU14,2014-07-31 01:00,31,3964,3966,3962.5,3965,431
NQU14,2014-07-31 01:30,31,3965,3965.5,3963.25,3963.75,238
NQU14,2014-07-31 02:00,31,3963.5,3966.75,3960.5,3961.5,3546
NQU14,2014-07-31 02:30,31,3961.25,3963.25,3951.5,3951.5,3898
NQU14,2014-07-31 03:00,31,3951.75,3952.5,3945.25,3947.25,6488
NQU14,2014-07-31 03:30,31,3947.25,3949,3931,3934.5,7412
NQU14,2014-07-31 04:00,31,3934.5,3943.25,3933.75,3942.75,4213
NQU14,2014-07-31 04:30,31,3942.5,3944.25,3940.5,3942.25,2811
NQU14,2014-07-31 05:00,31,3941.5,3942.75,3939,3942.75,2202
NQU14,2014-07-31 05:30,31,3942.75,3945.5,3941.5,3944.75,2966
NQU14,2014-07-31 06:00,31,3944.75,3945.25,3942,3943.75,1568
NQU14,2014-07-31 06:30,31,3943.75,3945.25,3936.25,3943.75,4702
NQU14,2014-07-31 07:00,31,3944,3948.5,3942.5,3946.5,4460
NQU14,2014-07-31 07:30,31,3946.5,3946.5,3933,3935.5,8093
NQU14,2014-07-31 08:00,31,3935.5,3940.75,3933.75,3936.75,5912
NQU14,2014-07-31 08:30,31,3936.5,3942,3925.75,3926.25,50206
NQU14,2014-07-31 09:00,31,3926,3931.75,3919,3922.75,37351
NQU14,2014-07-31 09:30,31,3922.75,3923.5,3902.75,3904,38057
NQU14,2014-07-31 10:00,31,3904,3910.75,3902.25,3905,29041
NQU14,2014-07-31 10:30,31,3905.25,3909.25,3892.25,3895,30212
NQU14,2014-07-31 11:00,31,3895,3899.25,3889,3890.75,25198
NQU14,2014-07-31 11:30,31,3890.5,3904.25,3890.25,3903.75,16797
NQU14,2014-07-31 12:00,31,3903.75,3905.75,3896.75,3900.75,12006
NQU14,2014-07-31 12:30,31,3900.5,3909.75,3899.75,3908.5,12814
NQU14,2014-07-31 13:00,31,3908.25,3910,3900.75,3907.75,13375
NQU14,2014-07-31 13:30,31,3908,3908.25,3890.25,3890.25,15708
NQU14,2014-07-31 14:00,31,3890.5,3898.5,3881.75,3885,27452
NQU14,2014-07-31 14:30,31,3884.75,3895.5,3883.75,3887.75,37205
NQU14,2014-07-31 15:00,31,3888,3897,3884.75,3896.5,13289
NQU14,2014-07-31 15:30,31,3895.75,3895.75,3887.5,3887.5,1131
NQU14,2014-07-31 16:00,31,3888,3891,3887,3890.25,488
NQU14,2014-07-31 17:00,1,3890.5,3896,3890.5,3893.75,854
NQU14,2014-07-31 17:30,1,3894,3895,3893.5,3894.25,184
NQU14,2014-07-31 18:00,1,3894,3896.25,3892.5,3894.25,466
NQU14,2014-07-31 18:30,1,3894.5,3896.5,3893.5,3896.5,363
NQU14,2014-07-31 19:00,1,3896.5,3899,3896,3898.5,675
NQU14,2014-07-31 19:30,1,3898.75,3900,3898.25,3899.5,581
NQU14,2014-07-31 20:00,1,3900,3900.25,3895.75,3898.25,754
NQU14,2014-07-31 20:30,1,3898.25,3900.5,3896.5,3898.25,602
NQU14,2014-07-31 21:00,1,3898.25,3900,3897.25,3899,852
NQU14,2014-07-31 21:30,1,3899.25,3900,3898.25,3899.5,284
NQU14,2014-07-31 22:00,1,3899,3899.75,3898,3898.25,344
NQU14,2014-07-31 22:30,1,3898.5,3899,3897.25,3899,407
NQU14,2014-07-31 23:00,1,3898.75,3899,3897.25,3898.75,352
NQU14,2014-07-31 23:30,1,3899,3899.5,3897.5,3898,349
NQU14,2014-08-01 00:00,1,3898.25,3898.5,3895.25,3895.75,463
NQU14,2014-08-01 00:30,1,3895.5,3895.5,3892.5,3894.25,865
NQU14,2014-08-01 01:00,1,3895,3897.75,3895,3895.75,722
NQU14,2014-08-01 01:30,1,3896,3896,3892.5,3893.25,271
NQU14,2014-08-01 02:00,1,3893.25,3896,3887.25,3887.5,3080
NQU14,2014-08-01 02:30,1,3887.75,3890.25,3884.25,3888.75,2770
NQU14,2014-08-01 03:00,1,3888.75,3890,3872,3873.75,5462
NQU14,2014-08-01 03:30,1,3873.5,3873.75,3868,3870.25,5686
NQU14,2014-08-01 04:00,1,3870.5,3871.75,3862.5,3864.25,6508
NQU14,2014-08-01 04:30,1,3864.25,3865,3854.5,3856.5,7726
NQU14,2014-08-01 05:00,1,3856.25,3862.75,3853.5,3856.75,6532
NQU14,2014-08-01 05:30,1,3856.5,3862,3854.5,3860.75,3887
NQU14,2014-08-01 06:00,1,3860.75,3862,3855.25,3860.75,3754
NQU14,2014-08-01 06:30,1,3860.75,3868.75,3860.75,3867.75,3599
NQU14,2014-08-01 07:00,1,3867.5,3868,3861.5,3864.5,6186
NQU14,2014-08-01 07:30,1,3864.5,3888.5,3864.5,3882.5,31231
NQU14,2014-08-01 08:00,1,3882.5,3886,3875.75,3879.75,11581
NQU14,2014-08-01 08:30,1,3879.75,3900.75,3878.75,3897.25,48998
NQU14,2014-08-01 09:00,1,3897.75,3901.25,3878.25,3889.5,42055
NQU14,2014-08-01 09:30,1,3889.5,3892.25,3874,3877,23492
NQU14,2014-08-01 10:00,1,3876.75,3879,3866.25,3870.25,33627
NQU14,2014-08-01 10:30,1,3870.5,3875.25,3852.5,3856,32588
NQU14,2014-08-01 11:00,1,3855.75,3864.25,3854,3857,23280
NQU14,2014-08-01 11:30,1,3857,3861.25,3847.5,3857.75,19150
NQU14,2014-08-01 12:00,1,3858,3870.5,3851,3870.25,17235
NQU14,2014-08-01 12:30,1,3870.5,3876,3865.75,3874,24182
NQU14,2014-08-01 13:00,1,3874,3883,3870.25,3875.75,24936
NQU14,2014-08-01 13:30,1,3876,3879,3869,3871.75,13753
NQU14,2014-08-01 14:00,1,3871.75,3879.5,3870.75,3874.25,13231
NQU14,2014-08-01 14:30,1,3874.5,3876,3869.25,3873.25,27765
NQU14,2014-08-01 15:00,1,3873.5,3879,3872.25,3872.25,8938
NQU14,2014-08-01 15:30,1,3873,3873.75,3867.75,3873.25,1376
NQU14,2014-08-01 16:00,1,3873.25,3873.5,3870,3870,173
NQU14,2014-08-03 17:00,4,3873,3881,3873,3880.5,853
NQU14,2014-08-03 17:30,4,3880.75,3880.75,3879.25,3880,170
NQU14,2014-08-03 18:00,4,3879.75,3880.25,3876,3876.25,173
NQU14,2014-08-03 18:30,4,3876.25,3877.75,3874.5,3877.5,320
NQU14,2014-08-03 19:00,4,3877.75,3879.75,3876.5,3878.75,550
NQU14,2014-08-03 19:30,4,3879,3880.25,3877.75,3880,505
NQU14,2014-08-03 20:00,4,3880,3883.75,3879.75,3882.5,977
NQU14,2014-08-03 20:30,4,3882.5,3884.25,3882,3883.25,1145
NQU14,2014-08-03 21:00,4,3883.25,3883.5,3882,3882.5,339
NQU14,2014-08-03 21:30,4,3882.5,3882.5,3881,3881.75,222
NQU14,2014-08-03 22:00,4,3881.75,3884,3880.75,3883.75,298
NQU14,2014-08-03 22:30,4,3883.5,3884,3882,3882.5,335
NQU14,2014-08-03 23:00,4,3882.75,3883.5,3881.25,3881.5,304
NQU14,2014-08-03 23:30,4,3881.25,3883.75,3881,3883.5,252
NQU14,2014-08-04 00:00,4,3883.5,3884,3882,3882.25,295
NQU14,2014-08-04 00:30,4,3882.5,3884.75,3882.5,3883.75,343
NQU14,2014-08-04 01:00,4,3883.75,3886.75,3883.5,3886.5,925
NQU14,2014-08-04 01:30,4,3886.25,3886.5,3884.75,3885.5,392
NQU14,2014-08-04 02:00,4,3885.25,3886.75,3882.25,3883,2686
NQU14,2014-08-04 02:30,4,3883.25,3885,3881.25,3881.75,1231
NQU14,2014-08-04 03:00,4,3881.75,3882.75,3877,3878.5,2446
NQU14,2014-08-04 03:30,4,3878.5,3880.25,3875.5,3880,2135
NQU14,2014-08-04 04:00,4,3879.75,3884.25,3878.5,3883.25,1691
NQU14,2014-08-04 04:30,4,3883.25,3884,3880.25,3883.75,1064
NQU14,2014-08-04 05:00,4,3883.5,3886.25,3882.5,3885.25,2027
NQU14,2014-08-04 05:30,4,3885.25,3886.25,3882.5,3884.25,1446
NQU14,2014-08-04 06:00,4,3884,3887,3883.5,3886.25,1437
NQU14,2014-08-04 06:30,4,3886,3888,3884,3886.75,1842
NQU14,2014-08-04 07:00,4,3886.5,3888.25,3883.25,3885.5,2645
NQU14,2014-08-04 07:30,4,3885.5,3887,3884,3884,1731
NQU14,2014-08-04 08:00,4,3883.75,3886.75,3881.5,3883.25,4137
NQU14,2014-08-04 08:30,4,3883,3894.5,3877.5,3891.75,34170
NQU14,2014-08-04 09:00,4,3891.75,3894.25,3880.75,3885.5,24386
NQU14,2014-08-04 09:30,4,3885.75,3888.75,3867.25,3870.25,26158
NQU14,2014-08-04 10:00,4,3870,3886.5,3867.75,3885.5,19144
NQU14,2014-08-04 10:30,4,3885.75,3890,3881.5,3887.75,13876
NQU14,2014-08-04 11:00,4,3887.75,3895.75,3885,3894.25,11278
NQU14,2014-08-04 11:30,4,3894,3896.75,3890.25,3894.5,7361
NQU14,2014-08-04 12:00,4,3894.5,3896,3889.25,3890.5,6485
NQU14,2014-08-04 12:30,4,3890.75,3897.5,3890.5,3894.25,8155
NQU14,2014-08-04 13:00,4,3894.25,3897.75,3894.25,3896,5286
NQU14,2014-08-04 13:30,4,3896,3906,3895.75,3904.25,11620
NQU14,2014-08-04 14:00,4,3904.25,3912.25,3904,3909.5,12722
NQU14,2014-08-04 14:30,4,3909.5,3915.75,3900,3900,24684
NQU14,2014-08-04 15:00,4,3900,3900.5,3896,3896,9242
NQU14,2014-08-04 15:30,4,3896,3897.25,3895.25,3896,691
NQU14,2014-08-04 16:00,4,3896,3896.25,3893.75,3893.75,405
NQU14,2014-08-04 17:00,5,3894.75,3895.75,3890.25,3895,670
NQU14,2014-08-04 17:30,5,3895,3895.5,3892.75,3894.75,224
NQU14,2014-08-04 18:00,5,3895,3896.5,3895,3895.25,126
NQU14,2014-08-04 18:30,5,3895.5,3896.25,3895.25,3895.5,351
NQU14,2014-08-04 19:00,5,3895.75,3896,3892.75,3893.5,354
NQU14,2014-08-04 19:30,5,3893.75,3893.75,3891.5,3892.75,340
NQU14,2014-08-04 20:00,5,3892.75,3894.5,3892.5,3893.5,360
NQU14,2014-08-04 20:30,5,3893.25,3894.25,3889.25,3891,974
NQU14,2014-08-04 21:00,5,3891.25,3893.5,3890.5,3893,458
NQU14,2014-08-04 21:30,5,3893,3894.25,3892.25,3892.25,213
NQU14,2014-08-04 22:00,5,3892.5,3893.5,3892,3893.25,87
NQU14,2014-08-04 22:30,5,3893.5,3893.5,3892,3892,176
NQU14,2014-08-04 23:00,5,3892,3892.5,3891.5,3892.25,150
NQU14,2014-08-04 23:30,5,3891.75,3893.5,3891.75,3892.5,142
NQU14,2014-08-05 00:00,5,3892.25,3893,3888.25,3888.25,643
NQU14,2014-08-05 00:30,5,3888.25,3889.5,3887.25,3888.75,644
NQU14,2014-08-05 01:00,5,3888.75,3891.75,3888.25,3890.25,857
NQU14,2014-08-05 01:30,5,3890.25,3892.75,3889.5,3892.25,320
NQU14,2014-08-05 02:00,5,3892.5,3894.25,3889.5,3893.25,2223
NQU14,2014-08-05 02:30,5,3893.5,3896.25,3891.25,3892.25,1213
NQU14,2014-08-05 03:00,5,3892.5,3899,3892.5,3898.5,1398
NQU14,2014-08-05 03:30,5,3898.5,3900.25,3897,3897.5,1059
NQU14,2014-08-05 04:00,5,3897.5,3898.75,3895.25,3895.25,1013
NQU14,2014-08-05 04:30,5,3895.25,3896.75,3890.75,3891.75,1613
NQU14,2014-08-05 05:00,5,3891.75,3892.25,3888.5,3890.75,1114
NQU14,2014-08-05 05:30,5,3890.75,3893.25,3888.25,3891.25,1583
NQU14,2014-08-05 06:00,5,3891.25,3891.25,3886.25,3886.75,1876
NQU14,2014-08-05 06:30,5,3887,3888.75,3885.5,3885.5,1852
NQU14,2014-08-05 07:00,5,3885.75,3886,3880.75,3882.25,3774
NQU14,2014-08-05 07:30,5,3882.25,3885,3879.5,3883.75,3996
NQU14,2014-08-05 08:00,5,3883.75,3885,3881.25,3884,3986
NQU14,2014-08-05 08:30,5,3884,3893,3868.5,3873,40647
NQU14,2014-08-05 09:00,5,3873.25,3886.25,3868,3885.75,34254
NQU14,2014-08-05 09:30,5,3885.75,3893.5,3883,3885.75,20533
NQU14,2014-08-05 10:00,5,3885.75,3895.75,3879.5,3890.5,21174
NQU14,2014-08-05 10:30,5,3890.25,3892.5,3878.25,3881,14097
NQU14,2014-08-05 11:00,5,3880.75,3883.5,3874,3878.25,12187
NQU14,2014-08-05 11:30,5,3878.25,3880.25,3871.75,3880,9701
NQU14,2014-08-05 12:00,5,3880.25,3886.75,3875,3885,10859
NQU14,2014-08-05 12:30,5,3885.25,3886.5,3857.75,3862.75,46695
NQU14,2014-08-05 13:00,5,3862.75,3865.25,3851.75,3863.5,29423
NQU14,2014-08-05 13:30,5,3863.75,3869.25,3860,3860.25,17531
NQU14,2014-08-05 14:00,5,3860.25,3862.5,3852.5,3857,21011
NQU14,2014-08-05 14:30,5,3857.25,3873.5,3857.25,3870.5,34119
NQU14,2014-08-05 15:00,5,3870.5,3875,3868,3871.5,9284
NQU14,2014-08-05 15:30,5,3871.75,3875,3871.75,3873.75,494
NQU14,2014-08-05 16:00,5,3873.75,3875,3873.75,3875,255
NQU14,2014-08-05 17:00,6,3874.5,3877.5,3874.5,3877.25,538
NQU14,2014-08-05 17:30,6,3877.25,3878.25,3876.75,3877.75,308
NQU14,2014-08-05 18:00,6,3877.25,3877.5,3875.25,3875.75,106
NQU14,2014-08-05 18:30,6,3875.75,3876.75,3874.75,3876.75,160
NQU14,2014-08-05 19:00,6,3876.75,3877.25,3875.5,3875.5,315
NQU14,2014-08-05 19:30,6,3875.5,3875.75,3872,3873.5,551
NQU14,2014-08-05 20:00,6,3873.5,3875.5,3871.5,3873.25,480
NQU14,2014-08-05 20:30,6,3872.75,3874.25,3871,3871.75,483
NQU14,2014-08-05 21:00,6,3872,3873.5,3870.75,3871,502
NQU14,2014-08-05 21:30,6,3871,3871.25,3868.5,3869.5,839
NQU14,2014-08-05 22:00,6,3869.75,3870.25,3868.25,3869.5,352
NQU14,2014-08-05 22:30,6,3869.25,3874.75,3869,3874,538
NQU14,2014-08-05 23:00,6,3874,3874.25,3871,3872,312
NQU14,2014-08-05 23:30,6,3871.5,3874,3871.25,3874,205
NQU14,2014-08-06 00:00,6,3873.5,3875,3871.5,3874,526
NQU14,2014-08-06 00:30,6,3874,3876.75,3874,3876.5,942
NQU14,2014-08-06 01:00,6,3876.25,3877.25,3874.5,3874.5,985
NQU14,2014-08-06 01:30,6,3875,3876.5,3873.5,3876.5,400
NQU14,2014-08-06 02:00,6,3876.25,3881.5,3872.75,3879.75,3944
NQU14,2014-08-06 02:30,6,3880,3881.75,3877,3879.25,1427
NQU14,2014-08-06 03:00,6,3879.5,3880.75,3874.75,3875,1390
NQU14,2014-08-06 03:30,6,3874.75,3877,3867.25,3869.25,3035
NQU14,2014-08-06 04:00,6,3869.25,3869.5,3863.75,3864.25,4887
NQU14,2014-08-06 04:30,6,3864.25,3867.25,3860.75,3864.25,3501
NQU14,2014-08-06 05:00,6,3864.25,3866.5,3848.25,3849,4981
NQU14,2014-08-06 05:30,6,3849,3855.75,3845.25,3851.75,5753
NQU14,2014-08-06 06:00,6,3851.75,3855.75,3849.75,3854.5,4071
NQU14,2014-08-06 06:30,6,3854.5,3856,3850.25,3852,3630
NQU14,2014-08-06 07:00,6,3852,3852.25,3847.75,3850.5,5268
NQU14,2014-08-06 07:30,6,3851,3855.75,3847.25,3849.5,6034
NQU14,2014-08-06 08:00,6,3849.5,3849.75,3844,3845,7866
NQU14,2014-08-06 08:30,6,3845.25,3866,3842,3856.75,41572
NQU14,2014-08-06 09:00,6,3856.75,3876,3856.75,3875.5,33544
NQU14,2014-08-06 09:30,6,3875.75,3883,3868.5,3881.5,21922
NQU14,2014-08-06 10:00,6,3881.5,3885.5,3874.5,3877,19281
NQU14,2014-08-06 10:30,6,3877.25,3890.5,3876.75,3888.25,13675
NQU14,2014-08-06 11:00,6,3888.25,3891.25,3878.25,3880,16286
NQU14,2014-08-06 11:30,6,3880.25,3888,3879.75,3881.25,12435
NQU14,2014-08-06 12:00,6,3881.25,3882.25,3876.25,3877.75,8698
NQU14,2014-08-06 12:30,6,3877.75,3879.5,3868.75,3870.5,11937
NQU14,2014-08-06 13:00,6,3870.5,3876.25,3867.75,3875.5,8321
NQU14,2014-08-06 13:30,6,3875.25,3878.25,3869,3873.25,10857
NQU14,2014-08-06 14:00,6,3873,3877.5,3869.25,3871,9458
NQU14,2014-08-06 14:30,6,3870.75,3873.5,3866.25,3867.5,15832
NQU14,2014-08-06 15:00,6,3867.25,3870.5,3865.5,3869.25,3870
NQU14,2014-08-06 15:30,6,3869.5,3869.75,3868,3869,338
NQU14,2014-08-06 16:00,6,3869,3870,3869,3869.25,52
NQU14,2014-08-06 17:00,7,3869.25,3871.25,3866.75,3867.25,296
NQU14,2014-08-06 17:30,7,3867.25,3869.25,3866.75,3868.25,152
NQU14,2014-08-06 18:00,7,3868.5,3869.5,3867.75,3869.5,76
NQU14,2014-08-06 18:30,7,3869.25,3872.75,3869.25,3872.25,280
NQU14,2014-08-06 19:00,7,3872.75,3874.5,3871.5,3872.25,537
NQU14,2014-08-06 19:30,7,3872.5,3875.5,3872,3873,491
NQU14,2014-08-06 20:00,7,3872.5,3875,3871.5,3873.25,435
NQU14,2014-08-06 20:30,7,3873,3873,3865.75,3867.5,944
NQU14,2014-08-06 21:00,7,3867.5,3871.5,3867.5,3869.75,561
NQU14,2014-08-06 21:30,7,3869.25,3870.75,3868.5,3869.75,141
NQU14,2014-08-06 22:00,7,3869.75,3872,3869,3872,203
NQU14,2014-08-06 22:30,7,3871.75,3871.75,3868.5,3869,759
NQU14,2014-08-06 23:00,7,3869,3870.75,3868.75,3870.5,497
NQU14,2014-08-06 23:30,7,3870.25,3870.5,3869,3869.75,206
NQU14,2014-08-07 00:00,7,3869.75,3876.25,3869.75,3875.75,905
NQU14,2014-08-07 00:30,7,3875.25,3876,3873.25,3874,508
NQU14,2014-08-07 01:00,7,3874,3876.25,3871.5,3871.5,474
NQU14,2014-08-07 01:30,7,3871.5,3873,3870,3872.75,369
NQU14,2014-08-07 02:00,7,3872.5,3872.75,3863.75,3866,3913
NQU14,2014-08-07 02:30,7,3865.75,3870,3863,3868.5,2682
NQU14,2014-08-07 03:00,7,3868.5,3878,3868,3878,3617
NQU14,2014-08-07 03:30,7,3878,3878.25,3874.5,3875.5,1446
NQU14,2014-08-07 04:00,7,3875.5,3875.75,3872,3873,1465
NQU14,2014-08-07 04:30,7,3873,3875,3871,3874.25,958
NQU14,2014-08-07 05:00,7,3874.5,3876.25,3873.25,3875,729
NQU14,2014-08-07 05:30,7,3875,3875,3868.25,3871,1142
NQU14,2014-08-07 06:00,7,3871.25,3875,3870.25,3874,1730
NQU14,2014-08-07 06:30,7,3874,3874.5,3870.75,3873.25,1863
NQU14,2014-08-07 07:00,7,3873.25,3886,3872.75,3883.5,5046
NQU14,2014-08-07 07:30,7,3883.5,3885.5,3875,3877.5,6195
NQU14,2014-08-07 08:00,7,3877.5,3885,3876.75,3884.5,7393
NQU14,2014-08-07 08:30,7,3884.25,3888.5,3877.75,3886.25,37634
NQU14,2014-08-07 09:00,7,3886.25,3890.75,3878.75,3888.25,24498
NQU14,2014-08-07 09:30,7,3888.5,3892.5,3868.75,3876.75,32231
NQU14,2014-08-07 10:00,7,3876.5,3877.5,3866.75,3873.25,27670
NQU14,2014-08-07 10:30,7,3873.5,3880.5,3862,3867.25,24943
NQU14,2014-08-07 11:00,7,3867,3871.5,3861,3864.5,19127
NQU14,2014-08-07 11:30,7,3864.25,3864.5,3855.5,3861.25,17074
NQU14,2014-08-07 12:00,7,3861.5,3870.75,3861,3868.5,11524
NQU14,2014-08-07 12:30,7,3868.75,3875.5,3866.5,3874.25,11419
NQU14,2014-08-07 13:00,7,3874,3874.25,3863.75,3866,9268
NQU14,2014-08-07 13:30,7,3865.75,3866,3857,3857.75,13475
NQU14,2014-08-07 14:00,7,3858,3862,3840.75,3846.75,25421
NQU14,2014-08-07 14:30,7,3846.5,3857.5,3844,3854.75,22658
NQU14,2014-08-07 15:00,7,3854.5,3857.75,3852.5,3857.25,5737
NQU14,2014-08-07 15:30,7,3856.75,3857,3853.75,3854.25,552
NQU14,2014-08-07 16:00,7,3855.25,3857,3854.75,3857,134
NQU14,2014-08-07 17:00,8,3855.5,3857.5,3853,3857.5,705
NQU14,2014-08-07 17:30,8,3857.5,3858,3855.5,3855.5,178
NQU14,2014-08-07 18:00,8,3855.5,3856,3854.25,3854.75,201
NQU14,2014-08-07 18:30,8,3855,3856,3854.5,3855.25,114
NQU14,2014-08-07 19:00,8,3855.75,3857,3854,3855,367
NQU14,2014-08-07 19:30,8,3855,3855.25,3853,3853.25,249
NQU14,2014-08-07 20:00,8,3853.25,3853.5,3851,3852,590
NQU14,2014-08-07 20:30,8,3851.75,3851.75,3836.5,3839,3797
NQU14,2014-08-07 21:00,8,3838.75,3839.5,3828.25,3833.75,3364
NQU14,2014-08-07 21:30,8,3834,3836.25,3829.5,3836.25,1979
NQU14,2014-08-07 22:00,8,3835.75,3839.75,3833.5,3835.25,1991
NQU14,2014-08-07 22:30,8,3835.75,3839.25,3835.25,3836,1030
NQU14,2014-08-07 23:00,8,3836.25,3836.5,3834.5,3835.5,630
NQU14,2014-08-07 23:30,8,3835.5,3836,3833.25,3835.75,554
NQU14,2014-08-08 00:00,8,3835.25,3839.25,3835,3839.25,879
NQU14,2014-08-08 00:30,8,3839,3839.25,3832.5,3834.5,906
NQU14,2014-08-08 01:00,8,3834,3837.25,3833.25,3836,1283
NQU14,2014-08-08 01:30,8,3836.25,3836.25,3830.25,3833.5,1784
NQU14,2014-08-08 02:00,8,3833.25,3839,3832,3834,4591
NQU14,2014-08-08 02:30,8,3834,3834.5,3826.5,3828.25,4282
NQU14,2014-08-08 03:00,8,3828.5,3839,3827.5,3837.75,4880
NQU14,2014-08-08 03:30,8,3837.75,3842.5,3835.5,3838.75,3786
NQU14,2014-08-08 04:00,8,3838.75,3842,3837,3841.5,3178
NQU14,2014-08-08 04:30,8,3841.5,3843.5,3839.75,3842,2608
NQU14,2014-08-08 05:00,8,3841.75,3848.25,3841.75,3846.5,2863
NQU14,2014-08-08 05:30,8,3846.5,3850.25,3844.5,3848,3587
NQU14,2014-08-08 06:00,8,3848,3864.5,3846,3861.75,7886
NQU14,2014-08-08 06:30,8,3861.75,3865.25,3860,3861.5,4717
NQU14,2014-08-08 07:00,8,3861.5,3866,3861.25,3865.25,5104
NQU14,2014-08-08 07:30,8,3865,3871,3863.5,3865,7676
NQU14,2014-08-08 08:00,8,3865,3865.75,3859.75,3861.75,6251
NQU14,2014-08-08 08:30,8,3861.75,3864.25,3850.5,3858.75,42670
NQU14,2014-08-08 09:00,8,3858.25,3865.5,3844.25,3846.5,27669
NQU14,2014-08-08 09:30,8,3846.75,3864.75,3844.25,3860.5,24690
NQU14,2014-08-08 10:00,8,3860.5,3866.5,3857.75,3865.25,16611
NQU14,2014-08-08 10:30,8,3865.25,3867.5,3860.25,3864.25,10762
NQU14,2014-08-08 11:00,8,3864.25,3866.25,3858.25,3859,7903
NQU14,2014-08-08 11:30,8,3859.25,3861.75,3856,3860,4780
NQU14,2014-08-08 12:00,8,3859.75,3880.75,3858.5,3878.75,17124
NQU14,2014-08-08 12:30,8,3878.75,3884.5,3877,3881.5,15270
NQU14,2014-08-08 13:00,8,3881.75,3885,3879.5,3884.25,9262
NQU14,2014-08-08 13:30,8,3884.5,3886.25,3882,3882.75,8450
NQU14,2014-08-08 14:00,8,3882.5,3886.75,3877.75,3885.75,8391
NQU14,2014-08-08 14:30,8,3885.75,3886.75,3882,3882,27392
NQU14,2014-08-08 15:00,8,3882.25,3882.25,3873.5,3873.75,11406
NQU14,2014-08-08 15:30,8,3874,3875.25,3874,3875,424
NQU14,2014-08-08 16:00,8,3874.75,3875,3874,3874.25,103
NQU14,2014-08-10 17:00,11,3874,3885.25,3873.75,3883.25,982
NQU14,2014-08-10 17:30,11,3883.25,3883.75,3880.5,3881,193
NQU14,2014-08-10 18:00,11,3880.75,3883.25,3880.75,3882.75,316
NQU14,2014-08-10 18:30,11,3882.25,3883,3881.5,3882.5,165
NQU14,2014-08-10 19:00,11,3882.25,3882.25,3880.25,3881,230
NQU14,2014-08-10 19:30,11,3880.5,3881.75,3879.75,3881.25,277
NQU14,2014-08-10 20:00,11,3881,3881.5,3876.25,3877,935
NQU14,2014-08-10 20:30,11,3877.25,3882.25,3877,3882,445
NQU14,2014-08-10 21:00,11,3882.25,3882.75,3881,3882.5,371
NQU14,2014-08-10 21:30,11,3882.75,3884,3882.5,3884,194
NQU14,2014-08-10 22:00,11,3884,3884,3883,3883,59
NQU14,2014-08-10 22:30,11,3883,3883,3881.25,3881.75,102
NQU14,2014-08-10 23:00,11,3881.5,3882.5,3881.5,3882.25,66
NQU14,2014-08-10 23:30,11,3882.5,3884.5,3882.5,3884.25,242
NQU14,2014-08-11 00:00,11,3884.25,3884.5,3883,3883,204
NQU14,2014-08-11 00:30,11,3883,3884.75,3883,3884,144
NQU14,2014-08-11 01:00,11,3884,3885,3883,3883,551
NQU14,2014-08-11 01:30,11,3883.5,3885.5,3882.25,3884.5,607
NQU14,2014-08-11 02:00,11,3885,3885,3881.25,3884.25,2691
NQU14,2014-08-11 02:30,11,3884.5,3891.5,3883.25,3891,2508
NQU14,2014-08-11 03:00,11,3891,3891.25,3888.5,3889.5,1383
NQU14,2014-08-11 03:30,11,3889.5,3891.25,3888.25,3890.5,1034
NQU14,2014-08-11 04:00,11,3890.75,3892,3890,3891.5,889
NQU14,2014-08-11 04:30,11,3891.5,3892.25,3890.5,3892,771
NQU14,2014-08-11 05:00,11,3892.25,3893.5,3890.5,3893.5,961
NQU14,2014-08-11 05:30,11,3893.25,3896,3893,3894.25,1607
NQU14,2014-08-11 06:00,11,3894.5,3897.25,3893.75,3897.25,1827
NQU14,2014-08-11 06:30,11,3897,3897.5,3895,3896.5,1359
NQU14,2014-08-11 07:00,11,3896.25,3898,3893.25,3897,2418
NQU14,2014-08-11 07:30,11,3897,3898.5,3893.5,3894.75,2711
NQU14,2014-08-11 08:00,11,3894.5,3897.5,3894,3896.5,3492
NQU14,2014-08-11 08:30,11,3896.5,3909.25,3894.75,3908,27917
NQU14,2014-08-11 09:00,11,3907.75,3913,3904.5,3909.5,15447
NQU14,2014-08-11 09:30,11,3909.75,3914.25,3908,3910,12565
NQU14,2014-08-11 10:00,11,3909.75,3917.75,3908,3915.5,13159
NQU14,2014-08-11 10:30,11,3915.75,3917,3912,3913.25,9063
NQU14,2014-08-11 11:00,11,3913,3914.5,3909.25,3912.5,7833
NQU14,2014-08-11 11:30,11,3912.25,3914.25,3909.25,3909.5,4708
NQU14,2014-08-11 12:00,11,3909.75,3913.5,3908.5,3908.75,4235
NQU14,2014-08-11 12:30,11,3908.5,3911.5,3903.25,3905.75,9034
NQU14,2014-08-11 13:00,11,3905.75,3907,3901.25,3905,9932
NQU14,2014-08-11 13:30,11,3904.75,3908.25,3902.75,3906.75,6830
NQU14,2014-08-11 14:00,11,3906.75,3911.5,3906.25,3907.5,6951
NQU14,2014-08-11 14:30,11,3907.5,3910.75,3904,3906,15155
NQU14,2014-08-11 15:00,11,3906,3906,3903.5,3905.5,5480
NQU14,2014-08-11 15:30,11,3905.5,3907,3905.25,3907,263
NQU14,2014-08-11 16:00,11,3907.25,3908.5,3906.75,3908.5,110
NQU14,2014-08-11 17:00,12,3907.5,3908.25,3906.25,3907.5,527
NQU14,2014-08-11 17:30,12,3907.25,3908,3906.75,3907.25,58
NQU14,2014-08-11 18:00,12,3907.75,3908.25,3906.75,3907.75,127
NQU14,2014-08-11 18:30,12,3907.5,3907.75,3906.5,3907.25,72
NQU14,2014-08-11 19:00,12,3907.25,3910.25,3906.75,3909.75,281
NQU14,2014-08-11 19:30,12,3910,3912.75,3909.75,3911.75,583
NQU14,2014-08-11 20:00,12,3912,3912.25,3908,3909,329
NQU14,2014-08-11 20:30,12,3909,3910,3907.75,3910,223
NQU14,2014-08-11 21:00,12,3910,3911.75,3910,3910.75,249
NQU14,2014-08-11 21:30,12,3910.5,3911,3909,3909.75,262
NQU14,2014-08-11 22:00,12,3909.75,3911.75,3909.5,3911.25,173
NQU14,2014-08-11 22:30,12,3911.25,3911.5,3908.75,3909.5,197
NQU14,2014-08-11 23:00,12,3909.5,3909.75,3908.25,3909,104
NQU14,2014-08-11 23:30,12,3909,3909.5,3908.5,3909,105
NQU14,2014-08-12 00:00,12,3909.5,3910.5,3909.5,3910.25,125
NQU14,2014-08-12 00:30,12,3910,3911,3909.5,3911,109
NQU14,2014-08-12 01:00,12,3910.5,3910.75,3909.5,3910.75,290
NQU14,2014-08-12 01:30,12,3910.75,3912,3910,3910.5,220
NQU14,2014-08-12 02:00,12,3910.5,3911.5,3907.25,3910.75,2320
NQU14,2014-08-12 02:30,12,3910.75,3913.75,3909,3913.5,1717
NQU14,2014-08-12 03:00,12,3913.25,3914.5,3910.5,3911.75,1330
NQU14,2014-08-12 03:30,12,3912,3915.75,3912,3915.25,1173
NQU14,2014-08-12 04:00,12,3915,3915,3912.25,3914.5,867
NQU14,2014-08-12 04:30,12,3914.5,3916.5,3912.75,3916,683
NQU14,2014-08-12 05:00,12,3916.25,3917.25,3914.5,3914.75,752
NQU14,2014-08-12 05:30,12,3914.5,3916,3912.5,3914.25,1158
NQU14,2014-08-12 06:00,12,3914.25,3915,3910.75,3911.25,1006
NQU14,2014-08-12 06:30,12,3911.25,3911.5,3903.25,3906.25,3697
NQU14,2014-08-12 07:00,12,3906.25,3910,3905.75,3906,2634
NQU14,2014-08-12 07:30,12,3906,3909.75,3904.75,3907,1821
NQU14,2014-08-12 08:00,12,3907,3907.5,3898.25,3902,7507
NQU14,2014-08-12 08:30,12,3902.25,3913,3897.5,3911.25,24734
NQU14,2014-08-12 09:00,12,3911,3914,3901.75,3906.25,21529
NQU14,2014-08-12 09:30,12,3906.5,3907,3896.5,3898.75,17715
NQU14,2014-08-12 10:00,12,3899,3899,3886,3893.25,25627
NQU14,2014-08-12 10:30,12,3893,3897.5,3891,3894.75,9228
NQU14,2014-08-12 11:00,12,3894.5,3897,3889.75,3894,7753
NQU14,2014-08-12 11:30,12,3894.25,3903.25,3894,3898.75,9100
NQU14,2014-08-12 12:00,12,3899,3901.25,3896.75,3899.75,6157
NQU14,2014-08-12 12:30,12,3900,3900,3893,3896.25,8739
NQU14,2014-08-12 13:00,12,3896,3896.5,3886,3888,12651
NQU14,2014-08-12 13:30,12,3888,3893,3883.25,3888.75,10503
NQU14,2014-08-12 14:00,12,3889,3897.25,3888.75,3895,8280
NQU14,2014-08-12 14:30,12,3894.75,3905.75,3893.75,3903.5,21859
NQU14,2014-08-12 15:00,12,3903.5,3906,3903,3903.25,5041
NQU14,2014-08-12 15:30,12,3903.75,3908,3903.25,3907.25,632
NQU14,2014-08-12 16:00,12,3907.25,3908,3906.25,3907,202
NQU14,2014-08-12 17:00,13,3906,3907.5,3906,3907,277
NQU14,2014-08-12 17:30,13,3907,3907.5,3906.5,3906.75,138
NQU14,2014-08-12 18:00,13,3906.5,3906.75,3905.25,3905.5,154
NQU14,2014-08-12 18:30,13,3905.75,3906.25,3904.75,3905,161
NQU14,2014-08-12 19:00,13,3905.25,3907.25,3904,3907,173
NQU14,2014-08-12 19:30,13,3906.5,3907.25,3904.75,3905,227
NQU14,2014-08-12 20:00,13,3904.75,3907.25,3904.75,3906.25,332
NQU14,2014-08-12 20:30,13,3906,3906.5,3904.25,3906,338
NQU14,2014-08-12 21:00,13,3905.75,3907.25,3904.75,3906.5,240
NQU14,2014-08-12 21:30,13,3907,3908,3903.75,3904,344
NQU14,2014-08-12 22:00,13,3904,3904.25,3902.25,3904,409
NQU14,2014-08-12 22:30,13,3904,3906,3903.75,3905.75,129
NQU14,2014-08-12 23:00,13,3905.75,3906,3904.75,3906,161
NQU14,2014-08-12 23:30,13,3906,3906,3905,3905.5,137
NQU14,2014-08-13 00:00,13,3905.25,3906.25,3904.75,3906.25,135
NQU14,2014-08-13 00:30,13,3906,3909.25,3905.5,3908.5,404
NQU14,2014-08-13 01:00,13,3908.5,3912,3908.5,3911.25,669
NQU14,2014-08-13 01:30,13,3911,3915,3910.5,3914.25,503
NQU14,2014-08-13 02:00,13,3914.5,3917,3913.5,3915.75,2518
NQU14,2014-08-13 02:30,13,3915.75,3920.25,3914.75,3917.5,2174
NQU14,2014-08-13 03:00,13,3917.75,3919.5,3915.75,3918.25,1556
NQU14,2014-08-13 03:30,13,3918.5,3919.5,3916,3917.75,810
NQU14,2014-08-13 04:00,13,3918,3918,3915.75,3917.25,944
NQU14,2014-08-13 04:30,13,3917.25,3918.75,3914.5,3917,1391
NQU14,2014-08-13 05:00,13,3916.75,3919,3915,3919,971
NQU14,2014-08-13 05:30,13,3918.75,3925.25,3918.75,3923.25,3419
NQU14,2014-08-13 06:00,13,3923.5,3924,3919,3919.75,2671
NQU14,2014-08-13 06:30,13,3920,3922.5,3920,3922.25,1324
NQU14,2014-08-13 07:00,13,3922,3924.75,3919.75,3921,2603
NQU14,2014-08-13 07:30,13,3921.25,3922.75,3917,3918,3938
NQU14,2014-08-13 08:00,13,3918,3919.5,3914.5,3919.25,3273
NQU14,2014-08-13 08:30,13,3919.5,3926.75,3917.75,3920,24324
NQU14,2014-08-13 09:00,13,3919.75,3929.75,3919,3929,20058
NQU14,2014-08-13 09:30,13,3929.25,3934.75,3928.25,3934.25,19528
NQU14,2014-08-13 10:00,13,3934.25,3941.5,3934,3940.25,20366
NQU14,2014-08-13 10:30,13,3940.5,3944.5,3939,3939,12077
NQU14,2014-08-13 11:00,13,3939.25,3940.25,3934.75,3940,10338
NQU14,2014-08-13 11:30,13,3939.75,3942.75,3937.5,3938.75,6689
NQU14,2014-08-13 12:00,13,3939,3942,3938.25,3941.25,4168
NQU14,2014-08-13 12:30,13,3941.25,3946.25,3941,3944.5,5928
NQU14,2014-08-13 13:00,13,3944.75,3945.25,3940,3941.75,7884
NQU14,2014-08-13 13:30,13,3941.5,3945.25,3940.75,3943.75,5033
NQU14,2014-08-13 14:00,13,3943.5,3946.5,3941.25,3944.25,8059
NQU14,2014-08-13 14:30,13,3944.5,3947,3942.5,3945.25,14352
NQU14,2014-08-13 15:00,13,3945.5,3948.5,3943,3946,8643
NQU14,2014-08-13 15:30,13,3946.25,3949.5,3945,3947.75,1480
NQU14,2014-08-13 16:00,13,3947.75,3948.25,3946.75,3947.5,357
NQU14,2014-08-13 17:00,14,3946.5,3947.5,3944.25,3945.25,708
NQU14,2014-08-13 17:30,14,3945.25,3945.75,3944.5,3945.5,131
NQU14,2014-08-13 18:00,14,3945.25,3945.5,3944.75,3945.5,55
NQU14,2014-08-13 18:30,14,3945.5,3945.5,3943.5,3944.25,143
NQU14,2014-08-13 19:00,14,3944.25,3945.5,3943.25,3943.5,187
NQU14,2014-08-13 19:30,14,3943.75,3944.25,3942.25,3944.25,279
NQU14,2014-08-13 20:00,14,3944,3945.25,3943.5,3944.5,264
NQU14,2014-08-13 20:30,14,3944.5,3945.25,3943.75,3945.25,200
NQU14,2014-08-13 21:00,14,3945.5,3947,3945.5,3946.5,234
NQU14,2014-08-13 21:30,14,3946.5,3947.25,3946.25,3946.5,204
NQU14,2014-08-13 22:00,14,3946.25,3947.25,3945.75,3946.75,169
NQU14,2014-08-13 22:30,14,3946.5,3948,3946.25,3947,241
NQU14,2014-08-13 23:00,14,3947,3947,3946.25,3946.75,48
NQU14,2014-08-13 23:30,14,3946.5,3946.5,3945.25,3945.75,108
NQU14,2014-08-14 00:00,14,3946,3947.25,3945.5,3946.5,157
NQU14,2014-08-14 00:30,14,3946.5,3948.25,3946,3946.5,204
NQU14,2014-08-14 01:00,14,3946.5,3946.5,3943.25,3944,567
NQU14,2014-08-14 01:30,14,3944,3944.25,3941,3941.75,679
NQU14,2014-08-14 02:00,14,3942,3946.5,3940,3945,2491
NQU14,2014-08-14 02:30,14,3944.75,3945.25,3940,3943,1832
NQU14,2014-08-14 03:00,14,3942.5,3944.25,3939.5,3942.25,2151
NQU14,2014-08-14 03:30,14,3942.25,3947.25,3942.25,3943.5,1463
NQU14,2014-08-14 04:00,14,3943.5,3944.75,3942.5,3943.5,1318
NQU14,2014-08-14 04:30,14,3943.5,3945.5,3941.75,3944.75,632
NQU14,2014-08-14 05:00,14,3944.75,3956.25,3944.75,3953.5,5135
NQU14,2014-08-14 05:30,14,3953.75,3955.25,3950.5,3951.25,2922
NQU14,2014-08-14 06:00,14,3951.5,3952.25,3949.25,3949.75,2076
NQU14,2014-08-14 06:30,14,3949.5,3952.75,3949.5,3952.25,1856
NQU14,2014-08-14 07:00,14,3952,3953.25,3948.5,3950.75,2665
NQU14,2014-08-14 07:30,14,3950.75,3951,3943.5,3947.25,4437
NQU14,2014-08-14 08:00,14,3947.25,3950.75,3947,3949.75,3843
NQU14,2014-08-14 08:30,14,3950,3954.5,3945.25,3952.5,26783
NQU14,2014-08-14 09:00,14,3952.75,3954.5,3946,3953.25,15841
NQU14,2014-08-14 09:30,14,3953.25,3956,3949.5,3953.25,12054
NQU14,2014-08-14 10:00,14,3953,3958.5,3952.5,3955,10781
NQU14,2014-08-14 10:30,14,3955.25,3957.75,3952,3957.25,6110
NQU14,2014-08-14 11:00,14,3957.25,3958,3954.5,3955.25,3938
NQU14,2014-08-14 11:30,14,3955.25,3958.25,3954.25,3956.75,4491
NQU14,2014-08-14 12:00,14,3956.5,3962.5,3954.75,3960.5,12620
NQU14,2014-08-14 12:30,14,3960.5,3961,3957.75,3959.75,5111
NQU14,2014-08-14 13:00,14,3960,3961.25,3958.25,3961,5875
NQU14,2014-08-14 13:30,14,3961,3963,3960,3962.25,6655
NQU14,2014-08-14 14:00,14,3962,3964,3961.25,3964,5289
NQU14,2014-08-14 14:30,14,3963.75,3966.5,3962.75,3965.5,11061
NQU14,2014-08-14 15:00,14,3965.75,3969.25,3964.25,3968.25,7503
NQU14,2014-08-14 15:30,14,3968.25,3973.25,3968.25,3971.5,2435
NQU14,2014-08-14 16:00,14,3971.75,3974.75,3971.25,3974,1123
NQU14,2014-08-14 17:00,15,3973,3973.5,3970.75,3971.25,620
NQU14,2014-08-14 17:30,15,3971.5,3971.5,3969.75,3970.5,123
NQU14,2014-08-14 18:00,15,3970.5,3971,3970.5,3970.5,78
NQU14,2014-08-14 18:30,15,3970.5,3970.5,3969.5,3969.75,201
NQU14,2014-08-14 19:00,15,3969.75,3970.25,3969.5,3970,174
NQU14,2014-08-14 19:30,15,3969.75,3970.25,3969,3969.75,328
NQU14,2014-08-14 20:00,15,3969.5,3971.5,3969.5,3971.5,162
NQU14,2014-08-14 20:30,15,3971.25,3971.5,3969.75,3970,386
NQU14,2014-08-14 21:00,15,3970,3970,3969,3970,173
NQU14,2014-08-14 21:30,15,3970.25,3970.75,3969.75,3970,143
NQU14,2014-08-14 22:00,15,3969.75,3971,3969.25,3970.75,220
NQU14,2014-08-14 22:30,15,3971,3972.25,3971,3972.25,191
NQU14,2014-08-14 23:00,15,3972.25,3972.75,3971.5,3972.25,146
NQU14,2014-08-14 23:30,15,3972.5,3972.75,3971.25,3971.25,95
NQU14,2014-08-15 00:00,15,3971.25,3972,3971.25,3971.5,130
NQU14,2014-08-15 00:30,15,3971,3971.5,3970.75,3971.5,150
NQU14,2014-08-15 01:00,15,3971.25,3973.5,3971,3972.5,590
NQU14,2014-08-15 01:30,15,3972.5,3972.5,3970.75,3971.5,546
NQU14,2014-08-15 02:00,15,3971.75,3974.25,3970.25,3973,1665
NQU14,2014-08-15 02:30,15,3973.25,3973.5,3971.75,3973,832
NQU14,2014-08-15 03:00,15,3973,3976.25,3972.75,3975.5,1031
NQU14,2014-08-15 03:30,15,3975.5,3980.75,3975.5,3980.75,3470
NQU14,2014-08-15 04:00,15,3980.75,3981.75,3978.75,3979.5,1408
NQU14,2014-08-15 04:30,15,3979.75,3982.75,3979.75,3981,1604
NQU14,2014-08-15 05:00,15,3980.75,3981,3977.25,3979.5,1163
NQU14,2014-08-15 05:30,15,3979.5,3983,3979.5,3982.25,2127
NQU14,2014-08-15 06:00,15,3982.25,3983.5,3980.5,3982.25,1910
NQU14,2014-08-15 06:30,15,3982.5,3982.5,3979.5,3980.75,1619
NQU14,2014-08-15 07:00,15,3980.5,3982.25,3979.75,3982,1759
NQU14,2014-08-15 07:30,15,3981.25,3982.75,3980,3980.5,2365
NQU14,2014-08-15 08:00,15,3980.25,3989.5,3978.25,3987.25,7784
NQU14,2014-08-15 08:30,15,3987.25,3992,3984.25,3988,26656
NQU14,2014-08-15 09:00,15,3987.75,3993.75,3986.75,3992.25,16531
NQU14,2014-08-15 09:30,15,3992.5,3994.5,3958.25,3969.5,67330
NQU14,2014-08-15 10:00,15,3969.25,3978.25,3965,3966,52467
NQU14,2014-08-15 10:30,15,3965.75,3968.25,3947.25,3955,38054
NQU14,2014-08-15 11:00,15,3955.25,3964.25,3949.25,3963.25,25892
NQU14,2014-08-15 11:30,15,3963.75,3971.25,3959.5,3965.5,19498
NQU14,2014-08-15 12:00,15,3965.5,3968.75,3961,3968.25,10851
NQU14,2014-08-15 12:30,15,3968.25,3970.5,3962.75,3964.75,9557
NQU14,2014-08-15 13:00,15,3964.75,3979.5,3964.25,3979,12568
NQU14,2014-08-15 13:30,15,3979,3983.5,3976.25,3978.75,13296
NQU14,2014-08-15 14:00,15,3978.75,3979.75,3974,3976.25,9524
NQU14,2014-08-15 14:30,15,3976,3986.5,3975.5,3983.75,19517
NQU14,2014-08-15 15:00,15,3983.5,3986.75,3983.25,3985.75,6085
NQU14,2014-08-15 15:30,15,3985.5,3988,3984.75,3985,788
NQU14,2014-08-15 16:00,15,3984.75,3987.5,3984.5,3986.25,313
NQU14,2014-08-17 17:00,18,3991,4001.5,3991,3998,2473
NQU14,2014-08-17 17:30,18,3998,3999,3996.5,3997,348
NQU14,2014-08-17 18:00,18,3997,3999.25,3997,3999,198
NQU14,2014-08-17 18:30,18,3999,3999.25,3998,3998.75,105
NQU14,2014-08-17 19:00,18,3998.5,3998.5,3996,3997.25,330
NQU14,2014-08-17 19:30,18,3997.25,3998.5,3997.25,3998.5,176
NQU14,2014-08-17 20:00,18,3998.25,3998.25,3996.25,3996.75,373
NQU14,2014-08-17 20:30,18,3997,3997,3995.5,3996,516
NQU14,2014-08-17 21:00,18,3996.25,3996.25,3995,3995.75,251
NQU14,2014-08-17 21:30,18,3995.75,3995.75,3992,3994,464
NQU14,2014-08-17 22:00,18,3994,3994.75,3994,3994.5,165
NQU14,2014-08-17 22:30,18,3994.75,3996.5,3994,3996,266
NQU14,2014-08-17 23:00,18,3995.5,3996.5,3995.5,3996.5,170
NQU14,2014-08-17 23:30,18,3996.5,3996.75,3995.5,3995.5,86
NQU14,2014-08-18 00:00,18,3995.5,3997.25,3995,3996.5,386
NQU14,2014-08-18 00:30,18,3996,3996.25,3995,3996,312
NQU14,2014-08-18 01:00,18,3996.25,4000.25,3996,3998.25,1066
NQU14,2014-08-18 01:30,18,3998.75,3999,3996.75,3997.25,406
NQU14,2014-08-18 02:00,18,3997.75,4005.25,3997.5,4003.75,4719
NQU14,2014-08-18 02:30,18,4003.75,4005,4001,4003.5,1341
NQU14,2014-08-18 03:00,18,4003.5,4005.5,4001,4004.25,1868
NQU14,2014-08-18 03:30,18,4004,4004,4000.75,4002.25,1237
NQU14,2014-08-18 04:00,18,4002.25,4003.25,4001.25,4001.75,1111
NQU14,2014-08-18 04:30,18,4001.75,4002.5,3999.5,4000,773
NQU14,2014-08-18 05:00,18,4000,4004,4000,4003.25,710
NQU14,2014-08-18 05:30,18,4003.5,4005,4003.25,4004.25,1054
NQU14,2014-08-18 06:00,18,4004.5,4007.5,4002.75,4007.25,2067
NQU14,2014-08-18 06:30,18,4007.25,4007.75,4006,4007,1524
NQU14,2014-08-18 07:00,18,4007,4007.5,4003.25,4004.5,2433
NQU14,2014-08-18 07:30,18,4004.25,4006.25,4003.25,4006.25,2155
NQU14,2014-08-18 08:00,18,4006.25,4007.5,4003.75,4004.5,6130
NQU14,2014-08-18 08:30,18,4004.75,4011.75,4000.25,4011,24993
NQU14,2014-08-18 09:00,18,4010.75,4014,4008.5,4011.5,14358
NQU14,2014-08-18 09:30,18,4011.75,4017.75,4009.25,4017.75,12938
NQU14,2014-08-18 10:00,18,4017.5,4018,4014.5,4017,8064
NQU14,2014-08-18 10:30,18,4017,4017.5,4013,4015.5,8959
NQU14,2014-08-18 11:00,18,4015.5,4019.5,4015,4017,7154
NQU14,2014-08-18 11:30,18,4017.25,4018.5,4013.25,4013.25,4533
NQU14,2014-08-18 12:00,18,4013.5,4015.75,4012,4015.5,5128
NQU14,2014-08-18 12:30,18,4015.75,4019.5,4015.5,4017.25,5141
NQU14,2014-08-18 13:00,18,4017.25,4018.5,4015,4016,3160
NQU14,2014-08-18 13:30,18,4016,4017,4013.5,4015,4034
NQU14,2014-08-18 14:00,18,4015.25,4017.5,4013.5,4013.5,5252
NQU14,2014-08-18 14:30,18,4013.5,4017.25,4012,4016,13634
NQU14,2014-08-18 15:00,18,4015.75,4016.25,4012.5,4014.25,5266
NQU14,2014-08-18 15:30,18,4014.25,4015.5,4014,4015.5,596
NQU14,2014-08-18 16:00,18,4015.5,4018,4015,4017,712
NQU14,2014-08-18 17:00,19,4017,4017,4015.75,4016.75,304
NQU14,2014-08-18 17:30,19,4017,4017.5,4016.75,4016.75,126
NQU14,2014-08-18 18:00,19,4016.75,4018.75,4016.75,4018.25,126
NQU14,2014-08-18 18:30,19,4018,4018.5,4017,4017.25,120
NQU14,2014-08-18 19:00,19,4017,4018.5,4017,4017.75,194
NQU14,2014-08-18 19:30,19,4017.5,4017.75,4016.75,4017.5,234
NQU14,2014-08-18 20:00,19,4017.5,4018.5,4017.25,4018.5,137
NQU14,2014-08-18 20:30,19,4018.25,4019,4017.75,4018.75,214
NQU14,2014-08-18 21:00,19,4018.75,4019.75,4018.75,4019.25,191
NQU14,2014-08-18 21:30,19,4019.25,4019.75,4018.75,4019.25,129
NQU14,2014-08-18 22:00,19,4019,4020,4019,4019.5,159
NQU14,2014-08-18 22:30,19,4019.5,4019.75,4019,4019,174
NQU14,2014-08-18 23:00,19,4019.25,4019.75,4018.75,4019.25,127
NQU14,2014-08-18 23:30,19,4019.25,4020.75,4019.25,4020.75,189
NQU14,2014-08-19 00:00,19,4020.5,4023,4020.5,4023,546
NQU14,2014-08-19 00:30,19,4022.5,4023.75,4022,4023,321
NQU14,2014-08-19 01:00,19,4023,4023,4019.75,4022.25,627
NQU14,2014-08-19 01:30,19,4022,4022.75,4021.25,4022.5,456
NQU14,2014-08-19 02:00,19,4022.5,4025.5,4020.5,4024.5,2354
NQU14,2014-08-19 02:30,19,4024.5,4026,4022.5,4023,1138
NQU14,2014-08-19 03:00,19,4023.25,4023.5,4020.25,4022,1111
NQU14,2014-08-19 03:30,19,4021.75,4022.5,4021,4021.75,671
NQU14,2014-08-19 04:00,19,4021.75,4023.75,4021.75,4022.75,895
NQU14,2014-08-19 04:30,19,4022.5,4023,4021,4021.5,663
NQU14,2014-08-19 05:00,19,4021.5,4022.5,4020.75,4022,672
NQU14,2014-08-19 05:30,19,4022,4022,4019.5,4020.25,1761
NQU14,2014-08-19 06:00,19,4020,4022.5,4019.75,4020,1381
NQU14,2014-08-19 06:30,19,4020.25,4024,4020.25,4023.75,1689
NQU14,2014-08-19 07:00,19,4024,4024.5,4021,4023.5,1818
NQU14,2014-08-19 07:30,19,4023.25,4028,4021.25,4023.5,6075
NQU14,2014-08-19 08:00,19,4023.75,4027.25,4023,4025.25,4137
NQU14,2014-08-19 08:30,19,4025.25,4030,4023,4028.5,24218
NQU14,2014-08-19 09:00,19,4028.5,4029.5,4025,4026,16129
NQU14,2014-08-19 09:30,19,4026.25,4030.5,4023.75,4028.75,11940
NQU14,2014-08-19 10:00,19,4028.75,4029.75,4026.25,4029.5,7953
NQU14,2014-08-19 10:30,19,4029.5,4030.25,4027.5,4028.75,5623
NQU14,2014-08-19 11:00,19,4028.75,4033,4026.5,4031.75,8431
NQU14,2014-08-19 11:30,19,4032,4033,4030.5,4030.75,3774
NQU14,2014-08-19 12:00,19,4031,4033.75,4030.75,4032.75,4027
NQU14,2014-08-19 12:30,19,4033,4035.25,4032.5,4035.25,4628
NQU14,2014-08-19 13:00,19,4035,4038.75,4033.75,4038,7872
NQU14,2014-08-19 13:30,19,4038.25,4039.5,4037.25,4038.75,4880
NQU14,2014-08-19 14:00,19,4038.75,4040.5,4038,4039.75,5253
NQU14,2014-08-19 14:30,19,4039.75,4040,4037.75,4038.75,10856
NQU14,2014-08-19 15:00,19,4038.5,4039.25,4034,4034.75,5552
NQU14,2014-08-19 15:30,19,4035,4036,4034.25,4034.25,485
NQU14,2014-08-19 16:00,19,4034.25,4037.75,4034.25,4036.25,883
NQU14,2014-08-19 17:00,20,4036.5,4037,4035.75,4035.75,332
NQU14,2014-08-19 17:30,20,4035.75,4036.25,4034.5,4035,207
NQU14,2014-08-19 18:00,20,4035,4035,4034.5,4034.5,71
NQU14,2014-08-19 18:30,20,4034.75,4034.75,4033.75,4034,157
NQU14,2014-08-19 19:00,20,4034,4035,4033.25,4034,188
NQU14,2014-08-19 19:30,20,4034.25,4034.75,4033.75,4034.5,57
NQU14,2014-08-19 20:00,20,4034.5,4034.75,4032.25,4032.25,466
NQU14,2014-08-19 20:30,20,4032.25,4032.5,4029.5,4031.5,753
NQU14,2014-08-19 21:00,20,4031.75,4031.75,4030.5,4031.25,258
NQU14,2014-08-19 21:30,20,4030.75,4032.25,4030.75,4032,117
NQU14,2014-08-19 22:00,20,4032,4032.75,4031.5,4032.5,202
NQU14,2014-08-19 22:30,20,4032.75,4034,4032.25,4033.25,134
NQU14,2014-08-19 23:00,20,4033.5,4033.75,4031.5,4031.5,146
NQU14,2014-08-19 23:30,20,4031.5,4032.5,4031.5,4032.25,77
NQU14,2014-08-20 00:00,20,4032.25,4033,4031.75,4032.5,202
NQU14,2014-08-20 00:30,20,4032.5,4033.5,4032.25,4033,184
NQU14,2014-08-20 01:00,20,4033.25,4033.5,4032.5,4033,398
NQU14,2014-08-20 01:30,20,4033,4033.25,4031.5,4031.5,397
NQU14,2014-08-20 02:00,20,4032.25,4033.5,4030.25,4033,1495
NQU14,2014-08-20 02:30,20,4033,4034.75,4031.75,4032.5,1140
NQU14,2014-08-20 03:00,20,4032.25,4032.5,4028.75,4031.25,1894
NQU14,2014-08-20 03:30,20,4031,4032.75,4030.75,4031.75,913
NQU14,2014-08-20 04:00,20,4031.75,4032.5,4030.25,4031.5,728
NQU14,2014-08-20 04:30,20,4031.5,4033,4030.5,4031.75,733
NQU14,2014-08-20 05:00,20,4031.75,4033.5,4031.75,4032.75,549
NQU14,2014-08-20 05:30,20,4032.75,4036,4032.75,4034.5,1151
NQU14,2014-08-20 06:00,20,4034.5,4037,4033.5,4036.25,1589
NQU14,2014-08-20 06:30,20,4036.25,4038.25,4034.75,4037,1753
NQU14,2014-08-20 07:00,20,4037,4037,4030.5,4034,4018
NQU14,2014-08-20 07:30,20,4033.75,4034.75,4030.25,4034,2921
NQU14,2014-08-20 08:00,20,4034,4035.5,4032.25,4035.25,3162
NQU14,2014-08-20 08:30,20,4035.5,4038.75,4032.75,4037,24389
NQU14,2014-08-20 09:00,20,4037,4037.5,4032,4035.5,12607
NQU14,2014-08-20 09:30,20,4035.75,4041.5,4033,4039.75,9800
NQU14,2014-08-20 10:00,20,4039.75,4040.75,4037.75,4039.75,6292
NQU14,2014-08-20 10:30,20,4039.75,4043,4039.25,4042.25,5932
NQU14,2014-08-20 11:00,20,4042,4043.5,4040.25,4041,4528
NQU14,2014-08-20 11:30,20,4041.25,4042.25,4040,4041.25,2523
NQU14,2014-08-20 12:00,20,4041,4045,4040.75,4043.25,4986
NQU14,2014-08-20 12:30,20,4043.25,4044.5,4039.25,4040.25,4726
NQU14,2014-08-20 13:00,20,4040.25,4040.75,4031.5,4039.5,26157
NQU14,2014-08-20 13:30,20,4039.25,4043.5,4038.5,4042.25,9877
NQU14,2014-08-20 14:00,20,4042.5,4046.5,4042.25,4044.25,9475
NQU14,2014-08-20 14:30,20,4044.25,4046.5,4039,4039.25,10083
NQU14,2014-08-20 15:00,20,4039.25,4041.25,4038,4040,4000
NQU14,2014-08-20 15:30,20,4040.25,4040.5,4038.75,4040,344
NQU14,2014-08-20 16:00,20,4040,4041.75,4040,4041.5,399
NQU14,2014-08-20 17:00,21,4039.75,4039.75,4038.25,4038.5,172
NQU14,2014-08-20 17:30,21,4038.5,4039.5,4038.5,4039,65
NQU14,2014-08-20 18:00,21,4039,4040.5,4038.75,4040.25,96
NQU14,2014-08-20 18:30,21,4040.25,4044,4040,4043.25,386
NQU14,2014-08-20 19:00,21,4043,4043.75,4042,4042.5,296
NQU14,2014-08-20 19:30,21,4042.25,4042.75,4040.75,4041.75,256
NQU14,2014-08-20 20:00,21,4041.75,4042.5,4040.5,4042.25,381
NQU14,2014-08-20 20:30,21,4042.5,4043,4038.25,4039.75,1263
NQU14,2014-08-20 21:00,21,4039.5,4040.25,4038.25,4039,733
NQU14,2014-08-20 21:30,21,4039.25,4039.25,4038,4038.25,323
NQU14,2014-08-20 22:00,21,4038.5,4038.5,4037.25,4038,344
NQU14,2014-08-20 22:30,21,4038,4038.5,4037.25,4038,176
NQU14,2014-08-20 23:00,21,4038,4038,4037,4037,126
NQU14,2014-08-20 23:30,21,4037.25,4037.25,4036,4037,138
NQU14,2014-08-21 00:00,21,4037,4037.5,4036.75,4037.25,144
NQU14,2014-08-21 00:30,21,4037.5,4038,4037,4037.5,171
NQU14,2014-08-21 01:00,21,4038,4038.5,4037.5,4038.25,453
NQU14,2014-08-21 01:30,21,4038,4039.5,4037.75,4038.25,277
NQU14,2014-08-21 02:00,21,4038.25,4038.25,4032.75,4034,2301
NQU14,2014-08-21 02:30,21,4034,4044.5,4034,4043.5,2860
NQU14,2014-08-21 03:00,21,4043.5,4044.5,4041.25,4043,1853
NQU14,2014-08-21 03:30,21,4043.25,4045,4041.5,4043.25,1292
NQU14,2014-08-21 04:00,21,4043,4043.75,4040.75,4041,705
NQU14,2014-08-21 04:30,21,4040.75,4045,4039.75,4044.75,1632
NQU14,2014-08-21 05:00,21,4044.5,4046,4043.75,4045.5,1255
NQU14,2014-08-21 05:30,21,4045.75,4045.75,4043.75,4044.5,678
NQU14,2014-08-21 06:00,21,4044.75,4045.5,4043,4043.5,967
NQU14,2014-08-21 06:30,21,4043.25,4046.5,4042.75,4044.75,1329
NQU14,2014-08-21 07:00,21,4044.5,4046,4044,4045,1514
NQU14,2014-08-21 07:30,21,4044.75,4045.5,4042.75,4044.5,2189
NQU14,2014-08-21 08:00,21,4044.5,4045.5,4040.5,4040.75,3048
NQU14,2014-08-21 08:30,21,4041,4047.5,4039,4045,18295
NQU14,2014-08-21 09:00,21,4044.75,4047,4034.25,4042,24332
NQU14,2014-08-21 09:30,21,4042,4048.25,4041.75,4044.5,13508
NQU14,2014-08-21 10:00,21,4044.5,4047,4042.25,4042.25,8508
NQU14,2014-08-21 10:30,21,4042.25,4044,4040.25,4040.5,6091
NQU14,2014-08-21 11:00,21,4040.5,4044,4039.25,4042,5755
NQU14,2014-08-21 11:30,21,4041.75,4043.5,4041,4041.5,3674
NQU14,2014-08-21 12:00,21,4041.75,4047.25,4041.75,4046,4665
NQU14,2014-08-21 12:30,21,4046,4046.5,4042,4042.75,4995
NQU14,2014-08-21 13:00,21,4042.75,4046.25,4041.75,4045.25,5123
NQU14,2014-08-21 13:30,21,4045.25,4048,4044.5,4047,4520
NQU14,2014-08-21 14:00,21,4047,4048.25,4045,4046.5,3365
NQU14,2014-08-21 14:30,21,4046.25,4047,4044.25,4046.5,8364
NQU14,2014-08-21 15:00,21,4046.25,4048.25,4046,4047.5,5183
NQU14,2014-08-21 15:30,21,4047.5,4048.75,4047,4048.75,973
NQU14,2014-08-21 16:00,21,4048.75,4049,4047.75,4047.75,348
NQU14,2014-08-21 17:00,22,4047.75,4048.5,4046.75,4048,102
NQU14,2014-08-21 17:30,22,4048,4048.25,4047.5,4047.75,22
NQU14,2014-08-21 18:00,22,4047.75,4048.75,4047.25,4047.5,238
NQU14,2014-08-21 18:30,22,4047.75,4048.25,4047.5,4048.25,88
NQU14,2014-08-21 19:00,22,4048.25,4048.25,4046.75,4046.75,298
NQU14,2014-08-21 19:30,22,4046.75,4048.25,4046.75,4048.25,92
NQU14,2014-08-21 20:00,22,4048.25,4050.5,4048.25,4049.25,462
NQU14,2014-08-21 20:30,22,4049.5,4049.5,4048.5,4049,155
NQU14,2014-08-21 21:00,22,4048.75,4049.75,4048.5,4048.75,294
NQU14,2014-08-21 21:30,22,4049,4052,4049,4051.5,337
NQU14,2014-08-21 22:00,22,4051.75,4052.5,4051.5,4051.5,186
NQU14,2014-08-21 22:30,22,4051.5,4052.25,4050.5,4050.75,200
NQU14,2014-08-21 23:00,22,4050.75,4051.25,4050.25,4050.5,126
NQU14,2014-08-21 23:30,22,4050.5,4051,4049.75,4050,175
NQU14,2014-08-22 00:00,22,4050.25,4051.5,4050,4050.5,215
NQU14,2014-08-22 00:30,22,4050.5,4051.25,4049.75,4051,204
NQU14,2014-08-22 01:00,22,4050.75,4051.75,4049.75,4051.5,451
NQU14,2014-08-22 01:30,22,4051.5,4052.75,4051.25,4051.5,369
NQU14,2014-08-22 02:00,22,4051.75,4052,4049.25,4051,1276
NQU14,2014-08-22 02:30,22,4051,4051.75,4050.5,4050.5,336
NQU14,2014-08-22 03:00,22,4050.5,4050.75,4048.75,4049.75,414
NQU14,2014-08-22 03:30,22,4049.75,4050.75,4049,4050.5,426
NQU14,2014-08-22 04:00,22,4050.25,4050.25,4045.5,4047,1016
NQU14,2014-08-22 04:30,22,4047,4047.5,4045.5,4046.25,872
NQU14,2014-08-22 05:00,22,4046.25,4048,4036.5,4037.75,4260
NQU14,2014-08-22 05:30,22,4037.75,4045,4037.25,4043.5,3351
NQU14,2014-08-22 06:00,22,4043.5,4045,4042,4043.5,1755
NQU14,2014-08-22 06:30,22,4043.75,4048,4042,4046.75,1763
NQU14,2014-08-22 07:00,22,4046.75,4049,4045,4047.25,1943
NQU14,2014-08-22 07:30,22,4047.5,4047.75,4043,4047,2525
NQU14,2014-08-22 08:00,22,4047,4049,4045.5,4048.5,3090
NQU14,2014-08-22 08:30,22,4048.5,4052,4039.25,4049,20099
NQU14,2014-08-22 09:00,22,4048.75,4055.25,4042.25,4055,30957
NQU14,2014-08-22 09:30,22,4055,4060.5,4042.25,4044.5,28972
NQU14,2014-08-22 10:00,22,4044.25,4055,4040.75,4054.75,23320
NQU14,2014-08-22 10:30,22,4054.75,4056.5,4051.25,4054,9905
NQU14,2014-08-22 11:00,22,4054.25,4061,4051.75,4059.25,9174
NQU14,2014-08-22 11:30,22,4059.25,4060.5,4057.5,4057.75,5702
NQU14,2014-08-22 12:00,22,4057.75,4058.5,4054,4057,6305
NQU14,2014-08-22 12:30,22,4057,4059,4056.25,4057.75,5315
NQU14,2014-08-22 13:00,22,4057.75,4058,4052.5,4053.75,6878
NQU14,2014-08-22 13:30,22,4053.5,4057.75,4049.5,4056.25,11901
NQU14,2014-08-22 14:00,22,4056.25,4059.75,4054.75,4055.75,7804
NQU14,2014-08-22 14:30,22,4055.75,4055.75,4050.5,4052.25,12923
NQU14,2014-08-22 15:00,22,4052.25,4056.75,4051.75,4056.5,4669
NQU14,2014-08-22 15:30,22,4055.75,4056.75,4055,4055.75,364
NQU14,2014-08-22 16:00,22,4056,4057.5,4056,4057.25,306
NQU14,2014-08-24 21:00,25,4057.5,4065.5,4057.25,4061.75,1842
NQU14,2014-08-24 21:30,25,4061.5,4063.5,4061.25,4063.5,352
NQU14,2014-08-24 22:00,25,4063.25,4070,4063,4069,1412
NQU14,2014-08-24 22:30,25,4068.75,4070.25,4068.25,4070.25,464
NQU14,2014-08-24 23:00,25,4070.25,4071.75,4070,4071.5,710
NQU14,2014-08-24 23:30,25,4071,4071.5,4070.75,4071,196
NQU14,2014-08-25 00:00,25,4071,4071,4068.5,4069,550
NQU14,2014-08-25 00:30,25,4069.25,4073.5,4069,4071.75,1036
NQU14,2014-08-25 01:00,25,4071.75,4077.5,4071.5,4076.75,1826
NQU14,2014-08-25 01:30,25,4076.25,4076.5,4073,4074,955
NQU14,2014-08-25 02:00,25,4074.25,4076.5,4071.75,4072.25,1422
NQU14,2014-08-25 02:30,25,4072.5,4074,4071.75,4072.75,982
NQU14,2014-08-25 03:00,25,4072.5,4073.5,4070.75,4073.5,1186
NQU14,2014-08-25 03:30,25,4073,4073.25,4069,4069.5,1040
NQU14,2014-08-25 04:00,25,4069.25,4070.75,4069,4070.25,541
NQU14,2014-08-25 04:30,25,4070.25,4071,4068.75,4069.25,837
NQU14,2014-08-25 05:00,25,4069.25,4071.5,4069.25,4070.5,919
NQU14,2014-08-25 05:30,25,4070.75,4071.75,4069.25,4070.5,999
NQU14,2014-08-25 06:00,25,4070.5,4072.25,4068.75,4071.75,997
NQU14,2014-08-25 06:30,25,4072,4073.75,4071.5,4072.25,1364
NQU14,2014-08-25 07:00,25,4072.25,4072.25,4070,4071.5,1309
NQU14,2014-08-25 07:30,25,4071.5,4073.5,4070,4073.25,2302
NQU14,2014-08-25 08:00,25,4073.25,4074.25,4071.25,4072,2459
NQU14,2014-08-25 08:30,25,4072,4075.75,4070,4074.25,18842
NQU14,2014-08-25 09:00,25,4074.5,4075.5,4070,4073.5,13774
NQU14,2014-08-25 09:30,25,4073.5,4078.5,4072.5,4076,16208
NQU14,2014-08-25 10:00,25,4076,4076.75,4073,4075.75,11246
NQU14,2014-08-25 10:30,25,4075.75,4076.25,4073.75,4074.75,4859
NQU14,2014-08-25 11:00,25,4075,4075.25,4060.5,4063,16003
NQU14,2014-08-25 11:30,25,4062.75,4064.75,4059.5,4063,10784
NQU14,2014-08-25 12:00,25,4063,4066,4056.75,4065.5,11679
NQU14,2014-08-25 12:30,25,4065.5,4069.5,4064.25,4066,7338
NQU14,2014-08-25 13:00,25,4066,4066.5,4061.5,4063.5,6630
NQU14,2014-08-25 13:30,25,4063.5,4067,4062,4065.75,4466
NQU14,2014-08-25 14:00,25,4065.5,4067.5,4064.75,4066.5,3599
NQU14,2014-08-25 14:30,25,4066.5,4069.75,4065.5,4066.5,11872
NQU14,2014-08-25 15:00,25,4066.75,4067.75,4063.25,4064,4039
NQU14,2014-08-25 15:30,25,4064,4064.5,4063,4063.5,603
NQU14,2014-08-25 16:00,25,4063.5,4065.5,4063.25,4065,607
NQU14,2014-08-25 17:00,26,4064.25,4065.75,4063,4065.5,307
NQU14,2014-08-25 17:30,26,4065.5,4065.5,4064.25,4064.75,145
NQU14,2014-08-25 18:00,26,4064.75,4066,4064.5,4065.75,48
NQU14,2014-08-25 18:30,26,4065.75,4066.25,4065.5,4066,114
NQU14,2014-08-25 19:00,26,4066,4066.5,4065.5,4065.75,153
NQU14,2014-08-25 19:30,26,4065.5,4065.75,4063.5,4064,331
NQU14,2014-08-25 20:00,26,4064,4064.25,4063.25,4064,231
NQU14,2014-08-25 20:30,26,4064.25,4064.25,4063.75,4064,182
NQU14,2014-08-25 21:00,26,4064.25,4064.5,4063.75,4064.25,187
NQU14,2014-08-25 21:30,26,4064.25,4064.25,4063.25,4063.5,194
NQU14,2014-08-25 22:00,26,4063.5,4063.75,4061.75,4062,172
NQU14,2014-08-25 22:30,26,4062.25,4062.75,4062,4062.75,119
NQU14,2014-08-25 23:00,26,4062.75,4063.5,4062.5,4063.5,42
NQU14,2014-08-25 23:30,26,4063.25,4064,4063,4063.75,105
NQU14,2014-08-26 00:00,26,4063.75,4064.5,4063.5,4064.25,186
NQU14,2014-08-26 00:30,26,4064.25,4064.25,4062,4062.75,339
NQU14,2014-08-26 01:00,26,4062.75,4064.25,4061.75,4062.5,337
NQU14,2014-08-26 01:30,26,4062,4064.5,4062,4064.25,503
NQU14,2014-08-26 02:00,26,4064.25,4065.5,4063,4063.25,1908
NQU14,2014-08-26 02:30,26,4063.5,4065.25,4062.25,4065.25,793
NQU14,2014-08-26 03:00,26,4065.25,4067.5,4065,4067.25,721
NQU14,2014-08-26 03:30,26,4067.25,4067.75,4065.75,4065.75,448
NQU14,2014-08-26 04:00,26,4065.75,4067,4065,4065,544
NQU14,2014-08-26 04:30,26,4065,4066.5,4061.75,4063.5,1393
NQU14,2014-08-26 05:00,26,4063.25,4069.75,4063.25,4069,1719
NQU14,2014-08-26 05:30,26,4069.25,4070.75,4068.25,4068.75,1753
NQU14,2014-08-26 06:00,26,4068.5,4072.75,4068.5,4071.25,2155
NQU14,2014-08-26 06:30,26,4071.25,4072.75,4070.25,4071,1556
NQU14,2014-08-26 07:00,26,4071.25,4072.25,4070.25,4071.25,1316
NQU14,2014-08-26 07:30,26,4071,4072.5,4068,4070.25,2229
NQU14,2014-08-26 08:00,26,4070.25,4073,4069.75,4072.75,2485
NQU14,2014-08-26 08:30,26,4072.5,4073.75,4062.75,4069.25,26206
NQU14,2014-08-26 09:00,26,4069,4071,4061.75,4068.25,24000
NQU14,2014-08-26 09:30,26,4068,4071.5,4065.75,4070.75,12326
NQU14,2014-08-26 10:00,26,4071,4074,4070,4074,9088
NQU14,2014-08-26 10:30,26,4073.75,4074,4070,4070.5,7633
NQU14,2014-08-26 11:00,26,4070.75,4073.75,4069.5,4071.5,5794
NQU14,2014-08-26 11:30,26,4071.75,4072.75,4068.5,4069.25,5446
NQU14,2014-08-26 12:00,26,4069,4071.5,4067.25,4070.5,4703
NQU14,2014-08-26 12:30,26,4070.75,4072.25,4069.75,4072.25,3011
NQU14,2014-08-26 13:00,26,4072.25,4075.5,4071.75,4074.5,4972
NQU14,2014-08-26 13:30,26,4074.5,4075.75,4072.25,4075,3481
NQU14,2014-08-26 14:00,26,4074.75,4075.5,4071.5,4072.25,5015
NQU14,2014-08-26 14:30,26,4072,4074.25,4070.75,4071.5,8707
NQU14,2014-08-26 15:00,26,4071.5,4073.75,4070.75,4072.25,2967
NQU14,2014-08-26 15:30,26,4072.75,4073.5,4072.25,4073.25,334
NQU14,2014-08-26 16:00,26,4073.25,4074.25,4072.5,4073.75,360
NQU14,2014-08-26 17:00,27,4073.5,4074,4073.25,4074,248
NQU14,2014-08-26 17:30,27,4074,4074,4072.75,4073.25,103
NQU14,2014-08-26 18:00,27,4073.25,4074,4072.75,4073,154
NQU14,2014-08-26 18:30,27,4073,4073.5,4072.25,4073.25,111
NQU14,2014-08-26 19:00,27,4073,4075,4072.5,4074.5,216
NQU14,2014-08-26 19:30,27,4074.25,4074.5,4073.75,4074.25,141
NQU14,2014-08-26 20:00,27,4073.75,4074.5,4073,4074,194
NQU14,2014-08-26 20:30,27,4074.25,4074.5,4073,4073.5,135
NQU14,2014-08-26 21:00,27,4073.5,4074.25,4073,4074.25,201
NQU14,2014-08-26 21:30,27,4074.25,4074.75,4073.75,4074.5,159
NQU14,2014-08-26 22:00,27,4074.25,4074.5,4073.75,4073.75,77
NQU14,2014-08-26 22:30,27,4074,4074,4072.75,4073.5,162
NQU14,2014-08-26 23:00,27,4073.5,4073.5,4072,4072,164
NQU14,2014-08-26 23:30,27,4071.75,4073,4071.75,4073,68
NQU14,2014-08-27 00:00,27,4073,4074.5,4073,4074.25,157
NQU14,2014-08-27 00:30,27,4074.25,4075.5,4074,4074.75,273
NQU14,2014-08-27 01:00,27,4075,4075,4074,4074.5,207
NQU14,2014-08-27 01:30,27,4074.75,4074.75,4073.75,4074,337
NQU14,2014-08-27 02:00,27,4074.25,4077,4073.75,4074,1401
NQU14,2014-08-27 02:30,27,4074.25,4074.25,4072,4072.75,1094
NQU14,2014-08-27 03:00,27,4072.5,4076,4072.25,4075.75,892
NQU14,2014-08-27 03:30,27,4076,4076.5,4074.75,4075.5,478
NQU14,2014-08-27 04:00,27,4075.75,4076.5,4074.75,4075.25,774
NQU14,2014-08-27 04:30,27,4075.5,4076.75,4075,4075,602
NQU14,2014-08-27 05:00,27,4075,4075.75,4074.5,4075.25,360
NQU14,2014-08-27 05:30,27,4075.5,4075.75,4073.5,4074.75,622
NQU14,2014-08-27 06:00,27,4074.5,4075.75,4074,4075,624
NQU14,2014-08-27 06:30,27,4075,4075.5,4072.75,4072.75,752
NQU14,2014-08-27 07:00,27,4072.75,4074.5,4072.25,4073.5,900
NQU14,2014-08-27 07:30,27,4073.5,4073.5,4070.25,4071.25,1245
NQU14,2014-08-27 08:00,27,4071.25,4074.5,4071.25,4072.5,2647
NQU14,2014-08-27 08:30,27,4072.5,4074.75,4063.5,4064.75,23294
NQU14,2014-08-27 09:00,27,4064.5,4068,4063.5,4065.5,13471
NQU14,2014-08-27 09:30,27,4065.75,4073.25,4065.25,4073,11337
NQU14,2014-08-27 10:00,27,4073,4075,4071.5,4071.5,8930
NQU14,2014-08-27 10:30,27,4071.5,4076.75,4070.25,4074.5,7922
NQU14,2014-08-27 11:00,27,4074.5,4075.5,4071.75,4073.75,4748
NQU14,2014-08-27 11:30,27,4073.5,4074.75,4072,4074,3204
NQU14,2014-08-27 12:00,27,4073.75,4074.5,4072.5,4074,2312
NQU14,2014-08-27 12:30,27,4074,4075.5,4073.25,4074.5,3312
NQU14,2014-08-27 13:00,27,4074.5,4077,4073.5,4074.5,4024
NQU14,2014-08-27 13:30,27,4074.5,4074.75,4068.5,4068.5,5079
NQU14,2014-08-27 14:00,27,4068.5,4069.25,4065.5,4067.75,8654
NQU14,2014-08-27 14:30,27,4067.75,4072.75,4066.5,4072.25,11789
NQU14,2014-08-27 15:00,27,4072.25,4073.75,4072,4072.75,3822
NQU14,2014-08-27 15:30,27,4072.5,4073,4072,4072.75,431
NQU14,2014-08-27 16:00,27,4072.75,4072.75,4071.25,4072.25,298
NQU14,2014-08-27 17:00,28,4071.5,4071.75,4070.75,4070.75,210
NQU14,2014-08-27 17:30,28,4070.75,4071.5,4070.5,4071.25,52
NQU14,2014-08-27 18:00,28,4071.25,4071.75,4070.75,4071.25,42
NQU14,2014-08-27 18:30,28,4071.25,4072,4071,4071.5,59
NQU14,2014-08-27 19:00,28,4071.75,4071.75,4070.75,4071,215
NQU14,2014-08-27 19:30,28,4071.25,4071.5,4070.75,4071.5,224
NQU14,2014-08-27 20:00,28,4071.5,4073,4071.25,4073,365
NQU14,2014-08-27 20:30,28,4073,4073.25,4072,4072.75,96
NQU14,2014-08-27 21:00,28,4072.5,4073,4072.25,4073,72
NQU14,2014-08-27 21:30,28,4073,4073.25,4072,4072,98
NQU14,2014-08-27 22:00,28,4072.25,4072.5,4071.75,4072.5,86
NQU14,2014-08-27 22:30,28,4072.5,4072.5,4071,4071,253
NQU14,2014-08-27 23:00,28,4071,4071.75,4071,4071.25,36
NQU14,2014-08-27 23:30,28,4071.5,4071.5,4071,4071.5,68
NQU14,2014-08-28 00:00,28,4071.5,4071.5,4070.75,4070.75,74
NQU14,2014-08-28 00:30,28,4070.75,4071.25,4069.75,4070,433
NQU14,2014-08-28 01:00,28,4070.5,4072,4070,4071,344
NQU14,2014-08-28 01:30,28,4071.25,4071.75,4069.25,4069.5,200
NQU14,2014-08-28 02:00,28,4070,4071.5,4066.5,4066.75,2122
NQU14,2014-08-28 02:30,28,4066.75,4068,4066.25,4066.75,1277
NQU14,2014-08-28 03:00,28,4066.75,4067,4064.5,4065.5,1422
NQU14,2014-08-28 03:30,28,4065.5,4067.25,4065,4066.25,1257
NQU14,2014-08-28 04:00,28,4066.25,4067.5,4065.5,4066,611
NQU14,2014-08-28 04:30,28,4066.25,4067.25,4056,4057.5,4445
NQU14,2014-08-28 05:00,28,4057.5,4059.5,4055,4057.5,4476
NQU14,2014-08-28 05:30,28,4057.5,4060.5,4054.5,4058,4066
NQU14,2014-08-28 06:00,28,4058,4065.75,4057.5,4064.5,4531
NQU14,2014-08-28 06:30,28,4064.25,4064.75,4059.5,4061,2173
NQU14,2014-08-28 07:00,28,4061,4062.5,4059,4060,2027
NQU14,2014-08-28 07:30,28,4059.75,4064.5,4058.25,4060.25,3992
NQU14,2014-08-28 08:00,28,4060,4060.25,4056.25,4059.5,4800
NQU14,2014-08-28 08:30,28,4059.25,4064.5,4054.5,4062.5,26964
NQU14,2014-08-28 09:00,28,4062.5,4064.25,4057.25,4060.75,15897
NQU14,2014-08-28 09:30,28,4060.75,4067.25,4058.5,4065,15102
NQU14,2014-08-28 10:00,28,4065.25,4067,4063,4064.5,9768
NQU14,2014-08-28 10:30,28,4064.5,4067,4063,4064.75,6325
NQU14,2014-08-28 11:00,28,4064.75,4072.25,4063.5,4071.25,8029
NQU14,2014-08-28 11:30,28,4071,4072.5,4069,4069.75,4685
NQU14,2014-08-28 12:00,28,4069.75,4070.5,4066.5,4067.75,4645
NQU14,2014-08-28 12:30,28,4067.75,4070.25,4066.25,4068.75,3441
NQU14,2014-08-28 13:00,28,4068.5,4069.75,4067.5,4069.5,4264
NQU14,2014-08-28 13:30,28,4069.75,4070.75,4066.5,4066.75,4301
NQU14,2014-08-28 14:00,28,4066.75,4068.5,4064.25,4067.25,5409
NQU14,2014-08-28 14:30,28,4067.5,4070.75,4065,4067,12094
NQU14,2014-08-28 15:00,28,4067.25,4070.75,4066.75,4070.5,3931
NQU14,2014-08-28 15:30,28,4070.75,4074.25,4070.75,4074,714
NQU14,2014-08-28 16:00,28,4073.75,4076.25,4073.75,4075.75,424
NQU14,2014-08-28 17:00,29,4075.5,4075.75,4073.25,4074,346
NQU14,2014-08-28 17:30,29,4074,4074.5,4073.75,4074,54
NQU14,2014-08-28 18:00,29,4074.25,4074.25,4073.5,4074,22
NQU14,2014-08-28 18:30,29,4074,4074.25,4073.25,4073.75,73
NQU14,2014-08-28 19:00,29,4074,4075.5,4073.75,4074.75,133
NQU14,2014-08-28 19:30,29,4074.5,4075,4073.25,4074.25,198
NQU14,2014-08-28 20:00,29,4074,4075,4073.5,4074.75,198
NQU14,2014-08-28 20:30,29,4074.75,4075.25,4074,4074,223
NQU14,2014-08-28 21:00,29,4074,4074.25,4073,4073,106
NQU14,2014-08-28 21:30,29,4073,4073.75,4072.75,4073.5,135
NQU14,2014-08-28 22:00,29,4073.25,4073.5,4072.25,4072.25,196
NQU14,2014-08-28 22:30,29,4072.5,4073.5,4072.25,4073.5,67
NQU14,2014-08-28 23:00,29,4073.75,4073.75,4072.5,4073.25,115
NQU14,2014-08-28 23:30,29,4073.75,4074.5,4073.25,4074.5,104
NQU14,2014-08-29 00:00,29,4074.5,4074.5,4072.75,4073,133
NQU14,2014-08-29 00:30,29,4073,4074.25,4073,4074,124
NQU14,2014-08-29 01:00,29,4074.25,4074.75,4073.75,4074.25,300
NQU14,2014-08-29 01:30,29,4074.75,4075,4073.5,4074.75,211
NQU14,2014-08-29 02:00,29,4074.75,4076.75,4073.75,4076.25,1285
NQU14,2014-08-29 02:30,29,4076.5,4086,4076.25,4083.5,4120
NQU14,2014-08-29 03:00,29,4083.75,4084.25,4081.25,4084,1825
NQU14,2014-08-29 03:30,29,4084,4084,4081.25,4082.25,1085
NQU14,2014-08-29 04:00,29,4082.5,4083,4078,4078.5,1492
NQU14,2014-08-29 04:30,29,4078.25,4079.75,4076.25,4078.25,1168
NQU14,2014-08-29 05:00,29,4078.25,4079.5,4077,4079,617
NQU14,2014-08-29 05:30,29,4079,4082.25,4079,4080.5,1450
NQU14,2014-08-29 06:00,29,4080.5,4082,4078.5,4081.75,1303
NQU14,2014-08-29 06:30,29,4081.5,4082,4078.5,4079.25,1552
NQU14,2014-08-29 07:00,29,4079.5,4080.75,4077.5,4078,2153
NQU14,2014-08-29 07:30,29,4078,4078.5,4073.25,4073.75,2493
NQU14,2014-08-29 08:00,29,4073.75,4079,4073.75,4077.25,2742
NQU14,2014-08-29 08:30,29,4077,4080.25,4068,4070.75,27720
NQU14,2014-08-29 09:00,29,4070.5,4072,4062,4065,20247
NQU14,2014-08-29 09:30,29,4065,4075.25,4063.75,4075.25,14516
NQU14,2014-08-29 10:00,29,4075.25,4080,4075.25,4079.25,13994
NQU14,2014-08-29 10:30,29,4079.25,4083.5,4078.75,4081.75,10057
NQU14,2014-08-29 11:00,29,4082,4082.75,4077,4078.25,8801
NQU14,2014-08-29 11:30,29,4078,4079.25,4076,4078.75,3981
NQU14,2014-08-29 12:00,29,4078.5,4079.5,4072.5,4075,5501
NQU14,2014-08-29 12:30,29,4075,4076.75,4074.5,4075.75,3443
NQU14,2014-08-29 13:00,29,4075.75,4078.25,4075,4077.5,4234
NQU14,2014-08-29 13:30,29,4077.5,4077.75,4074.75,4076.5,3291
NQU14,2014-08-29 14:00,29,4076.25,4077.25,4074.5,4075,3851
NQU14,2014-08-29 14:30,29,4075,4083.5,4074,4083,15590
NQU14,2014-08-29 15:00,29,4083,4083.5,4079.5,4080.25,5649
NQU14,2014-08-29 15:30,29,4080.75,4081,4077.5,4078.5,633
NQU14,2014-08-29 16:00,29,4078.5,4079.5,4078,4078.75,139
NQU14,2014-08-31 17:00,2,4078.75,4081.25,4076.75,4080.75,366
NQU14,2014-08-31 17:30,2,4080.75,4081,4080.25,4080.5,44
NQU14,2014-08-31 18:00,2,4081,4081.25,4080.25,4081,16
NQU14,2014-08-31 18:30,2,4081,4081.75,4080.5,4081.5,50
NQU14,2014-08-31 19:00,2,4081.5,4081.5,4080.5,4081.25,153
NQU14,2014-08-31 19:30,2,4081.25,4082.25,4081,4081.75,158
NQU14,2014-08-31 20:00,2,4081.5,4082.25,4081.25,4081.75,57
NQU14,2014-08-31 20:30,2,4081.75,4083.25,4081.75,4083,138
NQU14,2014-08-31 21:00,2,4083,4083.25,4082,4082.25,94
NQU14,2014-08-31 21:30,2,4082.25,4082.5,4081.75,4082.25,76
NQU14,2014-08-31 22:00,2,4082,4082.75,4082,4082.5,76
NQU14,2014-08-31 22:30,2,4082.5,4083.75,4082.5,4083.5,74
NQU14,2014-08-31 23:00,2,4083.5,4084,4083.25,4083.75,76
NQU14,2014-08-31 23:30,2,4083.75,4085,4083.75,4085,208
NQU14,2014-09-01 00:00,2,4084.75,4084.75,4083.75,4083.75,251
NQU14,2014-09-01 00:30,2,4083.75,4084,4083,4084,78
NQU14,2014-09-01 01:00,2,4084,4084.5,4082,4082.75,465
NQU14,2014-09-01 01:30,2,4082.75,4082.75,4080.75,4081,132
NQU14,2014-09-01 02:00,2,4081,4082.25,4078,4081,1450
NQU14,2014-09-01 02:30,2,4080.5,4083.25,4079,4082,384
NQU14,2014-09-01 03:00,2,4082.25,4082.75,4078.75,4079,277
NQU14,2014-09-01 03:30,2,4079,4079.75,4076,4077.75,646
NQU14,2014-09-01 04:00,2,4078,4080.25,4077.75,4079.5,416
NQU14,2014-09-01 04:30,2,4080,4080.5,4078.75,4079.25,342
NQU14,2014-09-01 05:00,2,4079.5,4082.75,4079,4082.25,755
NQU14,2014-09-01 05:30,2,4082.5,4083.25,4081.5,4081.75,462
NQU14,2014-09-01 06:00,2,4081.75,4082,4080.75,4081.5,172
NQU14,2014-09-01 06:30,2,4082,4082.75,4080,4082.75,425
NQU14,2014-09-01 07:00,2,4083,4083.25,4081.75,4082.25,212
NQU14,2014-09-01 07:30,2,4082.25,4082.5,4081,4081.5,658
NQU14,2014-09-01 08:00,2,4081.5,4082.25,4080.5,4081.75,420
NQU14,2014-09-01 08:30,2,4082,4082.75,4081.25,4081.75,891
NQU14,2014-09-01 09:00,2,4082,4082.5,4081,4081.25,488
NQU14,2014-09-01 09:30,2,4081,4083,4081,4082.75,567
NQU14,2014-09-01 10:00,2,4083,4084,4082.75,4083.75,293
NQU14,2014-09-01 10:30,2,4083.5,4084,4083,4083.25,209
NQU14,2014-09-01 11:00,2,4083.25,4083.5,4082.5,4083.25,116
NQU14,2014-09-01 11:30,2,4083.5,4085,4083.25,4084,407
NQU14,2014-09-01 17:00,2,4082.5,4083.5,4080.75,4082.25,330
NQU14,2014-09-01 17:30,2,4082,4082.5,4081.25,4081.25,58
NQU14,2014-09-01 18:00,2,4081.5,4081.75,4081.25,4081.25,46
NQU14,2014-09-01 18:30,2,4081.5,4083.5,4081.25,4082.5,117
NQU14,2014-09-01 19:00,2,4083,4083.75,4081.5,4082,381
NQU14,2014-09-01 19:30,2,4081.75,4083.5,4081.5,4082.75,216
NQU14,2014-09-01 20:00,2,4082.75,4084.5,4082.75,4084,501
NQU14,2014-09-01 20:30,2,4083.5,4086.5,4083.5,4086.25,665
NQU14,2014-09-01 21:00,2,4086,4088.25,4086,4086.5,889
NQU14,2014-09-01 21:30,2,4086.25,4087.25,4084.5,4085,263
NQU14,2014-09-01 22:00,2,4085,4087.25,4084.25,4087.25,260
NQU14,2014-09-01 22:30,2,4087.25,4088.25,4086.75,4087.5,254
NQU14,2014-09-01 23:00,2,4087.5,4087.5,4086,4086.25,122
NQU14,2014-09-01 23:30,2,4086.25,4086.25,4085.5,4085.5,67
NQU14,2014-09-02 00:00,2,4085.75,4088,4085.75,4087.5,314
NQU14,2014-09-02 00:30,2,4087.25,4088.25,4086.75,4087.5,300
NQU14,2014-09-02 01:00,2,4087.75,4089.25,4086.75,4088.75,645
NQU14,2014-09-02 01:30,2,4089,4091.25,4089,4089.25,1626
NQU14,2014-09-02 02:00,2,4089.25,4090.5,4088.5,4089.5,1246
NQU14,2014-09-02 02:30,2,4089.75,4090.75,4088.25,4089.25,958
NQU14,2014-09-02 03:00,2,4089.25,4093.75,4089.25,4093.25,1998
NQU14,2014-09-02 03:30,2,4093.25,4093.25,4091.75,4093,606
NQU14,2014-09-02 04:00,2,4092.75,4093.75,4092,4093.25,673
NQU14,2014-09-02 04:30,2,4093.25,4094.25,4092.25,4092.25,651
NQU14,2014-09-02 05:00,2,4092.25,4096,4092.25,4094.75,1375
NQU14,2014-09-02 05:30,2,4094.75,4095,4092.25,4092.5,843
NQU14,2014-09-02 06:00,2,4092.5,4093.25,4088.25,4089.5,2306
NQU14,2014-09-02 06:30,2,4089.25,4089.75,4085.75,4088.25,1659
NQU14,2014-09-02 07:00,2,4088.25,4090.5,4087.5,4090.25,2228
NQU14,2014-09-02 07:30,2,4090.5,4091.25,4087.5,4088,2250
NQU14,2014-09-02 08:00,2,4088.25,4094,4088.25,4093,3726
NQU14,2014-09-02 08:30,2,4093,4095.5,4083.25,4086,30687
NQU14,2014-09-02 09:00,2,4086.5,4092.25,4084,4091,18849
NQU14,2014-09-02 09:30,2,4091,4095,4089.5,4094.75,10639
NQU14,2014-09-02 10:00,2,4094.75,4095.5,4087.5,4089.5,13635
NQU14,2014-09-02 10:30,2,4089.5,4091.75,4083.75,4084.75,10784
NQU14,2014-09-02 11:00,2,4084.5,4089.75,4084,4089.25,7666
NQU14,2014-09-02 11:30,2,4089,4089.25,4079.25,4079.25,12332
NQU14,2014-09-02 12:00,2,4079.5,4083,4077.75,4079.75,7686
NQU14,2014-09-02 12:30,2,4080,4085.25,4078.25,4084.75,6321
NQU14,2014-09-02 13:00,2,4084.75,4087.75,4083.75,4086.5,5515
NQU14,2014-09-02 13:30,2,4086.75,4088.75,4083.75,4087.25,6044
NQU14,2014-09-02 14:00,2,4087.25,4089,4085.75,4088.5,4742
NQU14,2014-09-02 14:30,2,4088.5,4095.25,4087,4094,13371
NQU14,2014-09-02 15:00,2,4093.75,4094.5,4091.25,4092,5334
NQU14,2014-09-02 15:30,2,4093,4095,4092.75,4095,378
NQU14,2014-09-02 16:00,2,4095,4095,4093.5,4093.75,551
NQU14,2014-09-02 17:00,3,4092.75,4093.5,4091,4091.75,417
NQU14,2014-09-02 17:30,3,4091.5,4092.5,4091.25,4092.25,117
NQU14,2014-09-02 18:00,3,4092.25,4092.5,4092.25,4092.25,32
NQU14,2014-09-02 18:30,3,4092.5,4093.25,4092,4092.5,117
NQU14,2014-09-02 19:00,3,4092.75,4094,4092,4092.25,316
NQU14,2014-09-02 19:30,3,4092.25,4093,4091.75,4092.25,106
NQU14,2014-09-02 20:00,3,4092.25,4092.75,4092,4092.5,299
NQU14,2014-09-02 20:30,3,4092.75,4093.25,4092,4093.25,102
NQU14,2014-09-02 21:00,3,4093.5,4096.5,4093.5,4095.5,756
NQU14,2014-09-02 21:30,3,4096,4096,4095.5,4095.75,99
NQU14,2014-09-02 22:00,3,4095.75,4096.5,4095.25,4095.5,345
NQU14,2014-09-02 22:30,3,4095.5,4096.5,4095.25,4095.5,194
NQU14,2014-09-02 23:00,3,4095.25,4095.75,4094,4094.25,120
NQU14,2014-09-02 23:30,3,4094.75,4095.75,4094.25,4094.75,135
NQU14,2014-09-03 00:00,3,4095,4096.5,4094.25,4096.5,226
NQU14,2014-09-03 00:30,3,4096,4097.5,4096,4097.25,442
NQU14,2014-09-03 01:00,3,4097,4099.5,4096.75,4098.25,843
NQU14,2014-09-03 01:30,3,4098.5,4100.75,4097,4098,945
NQU14,2014-09-03 02:00,3,4098,4100,4097.25,4098.25,1379
NQU14,2014-09-03 02:30,3,4098,4101.25,4097.75,4101.25,1309
NQU14,2014-09-03 03:00,3,4101.25,4113.75,4101,4113.25,6982
NQU14,2014-09-03 03:30,3,4113,4113.75,4101.75,4105.5,5929
NQU14,2014-09-03 04:00,3,4105.5,4110.75,4105.25,4106.75,2971
NQU14,2014-09-03 04:30,3,4106.75,4108,4104.25,4106.25,2226
NQU14,2014-09-03 05:00,3,4106.25,4109.5,4105.25,4109.5,1425
NQU14,2014-09-03 05:30,3,4109.25,4109.75,4107.5,4108.5,1308
NQU14,2014-09-03 06:00,3,4108.75,4109.75,4103.25,4104.25,2350
NQU14,2014-09-03 06:30,3,4104.25,4105.75,4102.5,4103.75,2377
NQU14,2014-09-03 07:00,3,4103.75,4106.5,4103.25,4105.75,2057
NQU14,2014-09-03 07:30,3,4105.5,4106,4103.5,4105.5,2554
NQU14,2014-09-03 08:00,3,4105.5,4108.25,4104,4104.75,4393
NQU14,2014-09-03 08:30,3,4105,4105.5,4089.5,4092.5,43715
NQU14,2014-09-03 09:00,3,4092.25,4096.5,4084.25,4086.5,24779
NQU14,2014-09-03 09:30,3,4086.5,4090.75,4085.25,4087,16065
NQU14,2014-09-03 10:00,3,4087,4088.5,4074.25,4074.75,22349
NQU14,2014-09-03 10:30,3,4075,4077.5,4065.5,4067,23418
NQU14,2014-09-03 11:00,3,4067.25,4073.75,4064.25,4073,12657
NQU14,2014-09-03 11:30,3,4073,4079.5,4071.5,4077.5,10799
NQU14,2014-09-03 12:00,3,4077.75,4080.5,4074.5,4078.75,8590
NQU14,2014-09-03 12:30,3,4078.75,4081.25,4073,4077.5,8687
NQU14,2014-09-03 13:00,3,4077.75,4079.25,4072.25,4074.75,6310
NQU14,2014-09-03 13:30,3,4074.75,4076.75,4066.25,4066.5,9458
NQU14,2014-09-03 14:00,3,4066.5,4070.75,4062.5,4068.5,12959
NQU14,2014-09-03 14:30,3,4068.5,4071.75,4065.75,4070.25,15515
NQU14,2014-09-03 15:00,3,4070.5,4074,4070,4071.75,5851
NQU14,2014-09-03 15:30,3,4071.75,4072.25,4070.75,4071.5,464
NQU14,2014-09-03 16:00,3,4071.5,4072.5,4071,4071.25,329
NQU14,2014-09-03 17:00,4,4071.75,4073.5,4071.75,4073.25,340
NQU14,2014-09-03 17:30,4,4073.25,4073.5,4072.75,4073.5,79
NQU14,2014-09-03 18:00,4,4072.75,4073,4070.5,4071.5,309
NQU14,2014-09-03 18:30,4,4071.5,4071.75,4070.5,4070.5,164
NQU14,2014-09-03 19:00,4,4070.75,4072.75,4070.5,4072.5,219
NQU14,2014-09-03 19:30,4,4072.25,4073.5,4072,4072.25,326
NQU14,2014-09-03 20:00,4,4072,4073.25,4071.75,4073.25,287
NQU14,2014-09-03 20:30,4,4073.25,4074,4072.75,4074,375
NQU14,2014-09-03 21:00,4,4074,4074,4072.5,4072.75,136
NQU14,2014-09-03 21:30,4,4072.5,4072.75,4071.75,4071.75,237
NQU14,2014-09-03 22:00,4,4071.75,4072,4071.25,4071.5,160
NQU14,2014-09-03 22:30,4,4071.5,4072.5,4071.25,4072.25,62
NQU14,2014-09-03 23:00,4,4072.25,4072.5,4071.25,4072,185
NQU14,2014-09-03 23:30,4,4072,4072.25,4071.5,4071.5,36
NQU14,2014-09-04 00:00,4,4071.5,4071.75,4071.25,4071.75,64
NQU14,2014-09-04 00:30,4,4071.25,4071.75,4070.75,4071.5,108
NQU14,2014-09-04 01:00,4,4072,4073,4071.25,4072.75,373
NQU14,2014-09-04 01:30,4,4072.75,4073.5,4072,4073.5,272
NQU14,2014-09-04 02:00,4,4073.5,4075.25,4072.5,4074.25,1235
NQU14,2014-09-04 02:30,4,4074.25,4075,4073.25,4074.25,770
NQU14,2014-09-04 03:00,4,4074.5,4075.75,4071.5,4073,1288
NQU14,2014-09-04 03:30,4,4073,4073,4059,4061.75,7646
NQU14,2014-09-04 04:00,4,4062,4067.5,4061.75,4067,1888
NQU14,2014-09-04 04:30,4,4067,4072,4066.25,4070.75,1380
NQU14,2014-09-04 05:00,4,4070.75,4073.25,4069.5,4073.25,972
NQU14,2014-09-04 05:30,4,4073.25,4080.75,4073,4079,3615
NQU14,2014-09-04 06:00,4,4079,4084.5,4079,4083.25,4290
NQU14,2014-09-04 06:30,4,4083,4084.5,4076.5,4078.75,4545
NQU14,2014-09-04 07:00,4,4079,4083.75,4077.5,4082.75,3658
NQU14,2014-09-04 07:30,4,4081.5,4087,4079.25,4081,10143
NQU14,2014-09-04 08:00,4,4081,4084.75,4078.5,4081,7065
NQU14,2014-09-04 08:30,4,4080.75,4098,4074.75,4095.25,36576
NQU14,2014-09-04 09:00,4,4095.5,4101,4092.25,4099,20293
NQU14,2014-09-04 09:30,4,4099,4100.5,4095,4096.75,14376
NQU14,2014-09-04 10:00,4,4096.75,4099.75,4088.75,4089.5,18513
NQU14,2014-09-04 10:30,4,4089.5,4092,4086.75,4088.5,12094
NQU14,2014-09-04 11:00,4,4088.25,4091.5,4083.25,4083.75,8697
NQU14,2014-09-04 11:30,4,4083.75,4087.75,4082.25,4084.75,8792
NQU14,2014-09-04 12:00,4,4084.75,4089,4083.25,4087,6499
NQU14,2014-09-04 12:30,4,4087,4089.5,4085,4085.25,6629
NQU14,2014-09-04 13:00,4,4085.5,4089.75,4085,4086.75,7232
NQU14,2014-09-04 13:30,4,4086.5,4087,4068.25,4070.5,22297
NQU14,2014-09-04 14:00,4,4070.5,4071.5,4056.25,4064,29604
NQU14,2014-09-04 14:30,4,4064,4067.25,4056.75,4066.5,19285
NQU14,2014-09-04 15:00,4,4066.5,4070.5,4066,4069.5,6320
NQU14,2014-09-04 15:30,4,4069.75,4074,4069,4072.5,1080
NQU14,2014-09-04 16:00,4,4072.5,4072.75,4071.25,4071.25,397
NQU14,2014-09-04 17:00,5,4072.25,4072.25,4069.75,4070.75,325
NQU14,2014-09-04 17:30,5,4070.5,4071.5,4070.25,4070.75,133
NQU14,2014-09-04 18:00,5,4071.25,4072,4071,4071,68
NQU14,2014-09-04 18:30,5,4071,4072.25,4070,4070.25,213
NQU14,2014-09-04 19:00,5,4070.5,4070.5,4068.25,4069.5,780
NQU14,2014-09-04 19:30,5,4069.5,4070,4065.75,4066.25,579
NQU14,2014-09-04 20:00,5,4066,4066.75,4063.75,4065.5,340
NQU14,2014-09-04 20:30,5,4065.5,4066,4064.75,4065,379
NQU14,2014-09-04 21:00,5,4065,4065.25,4062.75,4064.5,1358
NQU14,2014-09-04 21:30,5,4064.75,4065.5,4063,4064.25,560
NQU14,2014-09-04 22:00,5,4064,4065,4063.5,4064.5,155
NQU14,2014-09-04 22:30,5,4064.5,4065.5,4063.25,4064.5,406
NQU14,2014-09-04 23:00,5,4064.5,4065.25,4064,4064.25,328
NQU14,2014-09-04 23:30,5,4064,4067,4064,4066.5,427
NQU14,2014-09-05 00:00,5,4066.5,4068.5,4065.75,4066,616
NQU14,2014-09-05 00:30,5,4065.75,4066.5,4064.75,4066,586
NQU14,2014-09-05 01:00,5,4065.75,4068.25,4064.75,4068,664
NQU14,2014-09-05 01:30,5,4068,4074,4067.5,4072.75,1287
NQU14,2014-09-05 02:00,5,4073,4073.25,4066.25,4066.75,1967
NQU14,2014-09-05 02:30,5,4066.75,4069.5,4064.75,4065.75,1629
NQU14,2014-09-05 03:00,5,4066.25,4066.5,4063.25,4064.5,1707
NQU14,2014-09-05 03:30,5,4064.5,4065.75,4062.75,4063.25,1348
NQU14,2014-09-05 04:00,5,4063.5,4064.25,4061.5,4063,1181
NQU14,2014-09-05 04:30,5,4063,4065,4059,4059.5,1898
NQU14,2014-09-05 05:00,5,4059.75,4061,4055.25,4060,3962
NQU14,2014-09-05 05:30,5,4060,4061,4057.25,4061,1769
NQU14,2014-09-05 06:00,5,4060.75,4064.75,4060,4063,1821
NQU14,2014-09-05 06:30,5,4063.25,4064.75,4061.5,4064.5,1177
NQU14,2014-09-05 07:00,5,4064.5,4065.75,4061,4062.5,2846
NQU14,2014-09-05 07:30,5,4063,4080,4060.75,4071.75,22113
NQU14,2014-09-05 08:00,5,4071.75,4076.5,4066.75,4074.25,10228
NQU14,2014-09-05 08:30,5,4074.5,4074.5,4052.5,4070.75,50463
NQU14,2014-09-05 09:00,5,4071,4073.5,4057.75,4059.5,25110
NQU14,2014-09-05 09:30,5,4059.75,4062.5,4052,4058.5,28693
NQU14,2014-09-05 10:00,5,4058.5,4064.75,4056.25,4060.25,18116
NQU14,2014-09-05 10:30,5,4060.25,4068,4057.5,4066,12571
NQU14,2014-09-05 11:00,5,4066,4072,4064.25,4071.25,10850
NQU14,2014-09-05 11:30,5,4071.25,4077,4071,4074.25,12159
NQU14,2014-09-05 12:00,5,4074.25,4080,4072.75,4075.25,9373
NQU14,2014-09-05 12:30,5,4075.75,4078,4073.75,4077.25,5084
NQU14,2014-09-05 13:00,5,4077,4082.75,4076.75,4082.5,9419
NQU14,2014-09-05 13:30,5,4082.5,4083.25,4077.75,4081,5900
NQU14,2014-09-05 14:00,5,4080.75,4082.75,4079,4079.75,5851
NQU14,2014-09-05 14:30,5,4079.75,4089.5,4079,4088,17018
NQU14,2014-09-05 15:00,5,4087.75,4088.25,4085.25,4086.75,6703
NQU14,2014-09-05 15:30,5,4086.75,4091.5,4086.75,4089.75,898
NQU14,2014-09-05 16:00,5,4089.5,4091,4089,4090.25,302
NQU14,2014-09-07 17:00,8,4086.5,4087.5,4083.75,4085,828
NQU14,2014-09-07 17:30,8,4085,4086,4083.75,4085,200
NQU14,2014-09-07 18:00,8,4085.5,4086.5,4085.25,4086,66
NQU14,2014-09-07 18:30,8,4086.25,4087.25,4084.75,4087,175
NQU14,2014-09-07 19:00,8,4086.75,4087,4083.5,4085,368
NQU14,2014-09-07 19:30,8,4084.75,4086,4084.5,4085.5,250
NQU14,2014-09-07 20:00,8,4085.5,4085.5,4084.25,4084.75,185
NQU14,2014-09-07 20:30,8,4084.75,4085.25,4083.75,4085,97
NQU14,2014-09-07 21:00,8,4085,4085.5,4082.75,4084.75,253
NQU14,2014-09-07 21:30,8,4084.5,4084.5,4083,4083,228
NQU14,2014-09-07 22:00,8,4083,4084.25,4083,4084.25,99
NQU14,2014-09-07 22:30,8,4084,4084.75,4084,4084,68
NQU14,2014-09-07 23:00,8,4084,4084.75,4083.25,4083.5,254
NQU14,2014-09-07 23:30,8,4083.75,4084,4083.25,4083.75,67
NQU14,2014-09-08 00:00,8,4084,4084.25,4083.75,4084,56
NQU14,2014-09-08 00:30,8,4084,4084.5,4083.75,4084,135
NQU14,2014-09-08 01:00,8,4084.25,4084.25,4081.75,4082,430
NQU14,2014-09-08 01:30,8,4082.25,4083.25,4081.5,4083,467
NQU14,2014-09-08 02:00,8,4082.75,4083.75,4081,4083.75,1760
NQU14,2014-09-08 02:30,8,4083.5,4084.25,4082.25,4083.75,800
NQU14,2014-09-08 03:00,8,4083.5,4084.5,4080.5,4082,1154
NQU14,2014-09-08 03:30,8,4082.25,4083,4080.5,4081.75,937
NQU14,2014-09-08 04:00,8,4081.5,4083.25,4081.25,4082.5,781
NQU14,2014-09-08 04:30,8,4082.25,4083,4080,4081,1364
NQU14,2014-09-08 05:00,8,4081,4083.5,4080.75,4081.5,1177
NQU14,2014-09-08 05:30,8,4081.5,4083.5,4081,4081.75,1565
NQU14,2014-09-08 06:00,8,4081.75,4084.5,4080.5,4084.5,935
NQU14,2014-09-08 06:30,8,4084.25,4084.75,4082.5,4084.5,1132
NQU14,2014-09-08 07:00,8,4084.5,4085.75,4083.25,4083.25,1850
NQU14,2014-09-08 07:30,8,4083.25,4085.5,4082.25,4082.75,2282
NQU14,2014-09-08 08:00,8,4082.75,4087.5,4082.75,4087,3157
NQU14,2014-09-08 08:30,8,4087.25,4103.75,4086.75,4102.25,26359
NQU14,2014-09-08 09:00,8,4102.25,4105,4095.5,4099,18930
NQU14,2014-09-08 09:30,8,4099,4102.5,4092.25,4102,17632
NQU14,2014-09-08 10:00,8,4102,4103.25,4098.75,4101,12500
NQU14,2014-09-08 10:30,8,4101.25,4102.25,4090.25,4090.5,12244
NQU14,2014-09-08 11:00,8,4090.25,4093,4088.5,4093,8827
NQU14,2014-09-08 11:30,8,4093,4096.75,4092.5,4094,5883
NQU14,2014-09-08 12:00,8,4094,4096,4083.5,4084,14825
NQU14,2014-09-08 12:30,8,4084,4085.75,4075.5,4080.5,18461
NQU14,2014-09-08 13:00,8,4080.25,4084.5,4079.5,4082,8838
NQU14,2014-09-08 13:30,8,4082,4087.5,4080.75,4085.5,7037
NQU14,2014-09-08 14:00,8,4086,4091.75,4085.5,4091,7690
NQU14,2014-09-08 14:30,8,4091,4096.25,4090.75,4094.75,16391
NQU14,2014-09-08 15:00,8,4094.75,4095.25,4092.25,4093.75,4445
NQU14,2014-09-08 15:30,8,4093.75,4095.5,4093.25,4095.5,384
NQU14,2014-09-08 16:00,8,4095.25,4095.75,4092.75,4093,822
NQU14,2014-09-08 17:00,9,4092.5,4093.5,4092,4092.5,531
NQU14,2014-09-08 17:30,9,4092.25,4092.5,4091.25,4092.5,218
NQU14,2014-09-08 18:00,9,4092.25,4093,4091.75,4092,173
NQU14,2014-09-08 18:30,9,4091.75,4093,4091.25,4092.75,130
NQU14,2014-09-08 19:00,9,4092.5,4092.5,4091.5,4092,165
NQU14,2014-09-08 19:30,9,4092,4092.5,4090.75,4090.75,529
NQU14,2014-09-08 20:00,9,4091,4091,4089.25,4090.25,522
NQU14,2014-09-08 20:30,9,4090,4090.5,4088,4088.75,264
NQU14,2014-09-08 21:00,9,4089,4090.5,4088.25,4090.5,397
NQU14,2014-09-08 21:30,9,4090.25,4091.25,4088.5,4089.5,234
NQU14,2014-09-08 22:00,9,4089.25,4091,4088.75,4089.5,193
NQU14,2014-09-08 22:30,9,4089.75,4090.25,4086.25,4086.25,495
NQU14,2014-09-08 23:00,9,4086,4086.25,4085,4085.75,464
NQU14,2014-09-08 23:30,9,4085.75,4086.5,4085.5,4086.25,244
NQU14,2014-09-09 00:00,9,4086,4087.25,4085.75,4087,180
NQU14,2014-09-09 00:30,9,4087,4087.5,4086,4086,263
NQU14,2014-09-09 01:00,9,4086.25,4087.75,4085.75,4087,708
NQU14,2014-09-09 01:30,9,4087,4089,4087,4087,681
NQU14,2014-09-09 02:00,9,4087,4095.5,4087,4094.5,2669
NQU14,2014-09-09 02:30,9,4094.75,4095.25,4092,4092.25,1489
NQU14,2014-09-09 03:00,9,4092,4092.75,4088.75,4091.25,1424
NQU14,2014-09-09 03:30,9,4091.25,4091.75,4089.25,4090.25,792
NQU14,2014-09-09 04:00,9,4090.25,4091,4088.5,4090.25,830
NQU14,2014-09-09 04:30,9,4090,4093.75,4089.75,4093.75,922
NQU14,2014-09-09 05:00,9,4093.75,4095.75,4093.5,4095.25,1221
NQU14,2014-09-09 05:30,9,4095.5,4098,4095.5,4097.75,883
NQU14,2014-09-09 06:00,9,4097.75,4101.5,4097.25,4099,2199
NQU14,2014-09-09 06:30,9,4099,4100.25,4097.5,4098.75,1189
NQU14,2014-09-09 07:00,9,4098.75,4098.75,4093,4095.25,2496
NQU14,2014-09-09 07:30,9,4095.75,4096,4092.5,4095,2199
NQU14,2014-09-09 08:00,9,4095.25,4095.25,4089,4093.75,6682
NQU14,2014-09-09 08:30,9,4093.75,4094.75,4078.75,4081.75,34993
NQU14,2014-09-09 09:00,9,4081.75,4089.5,4078.5,4085.5,22861
NQU14,2014-09-09 09:30,9,4085.5,4086.5,4078.5,4080.25,15305
NQU14,2014-09-09 10:00,9,4080.25,4089,4078.25,4087,12653
NQU14,2014-09-09 10:30,9,4086.75,4087.75,4083.25,4085.75,6691
NQU14,2014-09-09 11:00,9,4085.5,4090.75,4082.75,4089.75,7455
NQU14,2014-09-09 11:30,9,4089.75,4091,4084.25,4086.75,6278
NQU14,2014-09-09 12:00,9,4087,4091.5,4072.25,4085,34106
NQU14,2014-09-09 12:30,9,4085,4110.5,4084.75,4107.25,43206
NQU14,2014-09-09 13:00,9,4107,4109.5,4079.5,4080.25,38484
NQU14,2014-09-09 13:30,9,4080.25,4088.5,4071.75,4077.5,41982
NQU14,2014-09-09 14:00,9,4077.5,4077.75,4053.25,4063,53472
NQU14,2014-09-09 14:30,9,4063.25,4066,4057,4061,25375
NQU14,2014-09-09 15:00,9,4061,4066.75,4060.5,4066.5,4998
NQU14,2014-09-09 15:30,9,4066,4067,4065,4065.25,330
NQU14,2014-09-09 16:00,9,4065.25,4066.75,4063.5,4065,1704
NQU14,2014-09-09 17:00,10,4065.5,4067.25,4063.75,4064.25,433
NQU14,2014-09-09 17:30,10,4064.25,4065,4063.5,4063.75,116
NQU14,2014-09-09 18:00,10,4064.25,4064.5,4061.25,4061.5,248
NQU14,2014-09-09 18:30,10,4061.25,4061.5,4059.75,4061.5,291
NQU14,2014-09-09 19:00,10,4061.5,4063.25,4061.5,4061.75,241
NQU14,2014-09-09 19:30,10,4061.75,4063.5,4061.5,4063.5,237
NQU14,2014-09-09 20:00,10,4063.25,4064.5,4062.75,4064,176
NQU14,2014-09-09 20:30,10,4063.75,4063.75,4061.5,4061.75,381
NQU14,2014-09-09 21:00,10,4061.75,4061.75,4060.25,4061.25,146
NQU14,2014-09-09 21:30,10,4060.75,4061,4058,4058,805
NQU14,2014-09-09 22:00,10,4057.75,4059.5,4057,4058.75,391
NQU14,2014-09-09 22:30,10,4059.25,4060.75,4058.75,4060,301
NQU14,2014-09-09 23:00,10,4060,4060.75,4059.75,4059.75,118
NQU14,2014-09-09 23:30,10,4059.75,4062.25,4059.75,4062,247
NQU14,2014-09-10 00:00,10,4062,4062.25,4059.75,4059.75,402
NQU14,2014-09-10 00:30,10,4059.75,4062,4059.25,4060,278
NQU14,2014-09-10 01:00,10,4060,4063.5,4060,4063,781
NQU14,2014-09-10 01:30,10,4063.25,4063.25,4059.5,4060.75,807
NQU14,2014-09-10 02:00,10,4060.5,4064.25,4058.25,4059.25,3172
NQU14,2014-09-10 02:30,10,4059.25,4063,4058.75,4062,1730
NQU14,2014-09-10 03:00,10,4062,4062.75,4058,4059.5,2390
NQU14,2014-09-10 03:30,10,4059.5,4063.5,4058.75,4062.5,1648
NQU14,2014-09-10 04:00,10,4062.5,4066,4061.5,4063.5,1766
NQU14,2014-09-10 04:30,10,4063.25,4072,4063.25,4072,2153
NQU14,2014-09-10 05:00,10,4071.75,4073.5,4069.75,4070.25,1810
NQU14,2014-09-10 05:30,10,4070.5,4073.5,4070,4071.75,1496
NQU14,2014-09-10 06:00,10,4071.75,4072.75,4066,4066.25,2385
NQU14,2014-09-10 06:30,10,4066.25,4066.25,4063,4065.75,1831
NQU14,2014-09-10 07:00,10,4065.75,4067,4062,4062.75,2242
NQU14,2014-09-10 07:30,10,4062.5,4064,4060,4064,3004
NQU14,2014-09-10 08:00,10,4063.75,4066.75,4063.25,4065.75,3963
NQU14,2014-09-10 08:30,10,4065.75,4073.75,4057.25,4060.75,37146
NQU14,2014-09-10 09:00,10,4060.75,4066.75,4054.75,4063,27596
NQU14,2014-09-10 09:30,10,4063,4069.75,4054.75,4066,22962
NQU14,2014-09-10 10:00,10,4065.75,4072.5,4060.5,4071,17324
NQU14,2014-09-10 10:30,10,4071,4075.75,4070,4074.5,11414
NQU14,2014-09-10 11:00,10,4074.25,4082.25,4071.75,4080.25,11342
NQU14,2014-09-10 11:30,10,4080.5,4086,4079.25,4083,9848
NQU14,2014-09-10 12:00,10,4082.75,4094,4082.75,4091.25,15908
NQU14,2014-09-10 12:30,10,4091.5,4091.75,4085.5,4087.5,10820
NQU14,2014-09-10 13:00,10,4087.5,4091.25,4085.5,4087,7917
NQU14,2014-09-10 13:30,10,4087,4089.5,4083.5,4086.25,7973
NQU14,2014-09-10 14:00,10,4086,4094.75,4085.5,4093.25,9888
NQU14,2014-09-10 14:30,10,4093.25,4096.25,4091,4094,13279
NQU14,2014-09-10 15:00,10,4094.25,4094.75,4092.5,4093.25,4628
NQU14,2014-09-10 15:30,10,4093.25,4094.25,4092.75,4093.5,583
NQU14,2014-09-10 16:00,10,4094,4094.25,4093,4093.5,344
NQU14,2014-09-10 17:00,11,4093,4093.5,4090.25,4091,520
NQU14,2014-09-10 17:30,11,4091,4091.75,4089.5,4090.25,469
NQU14,2014-09-10 18:00,11,4090.5,4091.5,4090,4090.75,122
NQU14,2014-09-10 18:30,11,4090.5,4092.75,4090.5,4092.25,132
NQU14,2014-09-10 19:00,11,4092.25,4092.25,4089.75,4090.5,415
NQU14,2014-09-10 19:30,11,4090.5,4091.25,4090.25,4090.75,298
NQU14,2014-09-10 20:00,11,4090.75,4092.5,4090.5,4090.75,222
NQU14,2014-09-10 20:30,11,4090.75,4092,4089,4089,267
NQU14,2014-09-10 21:00,11,4089.25,4089.5,4087.5,4088.5,381
NQU14,2014-09-10 21:30,11,4088.5,4092,4088.25,4089.5,548
NQU14,2014-09-10 22:00,11,4089.5,4090.25,4088.25,4088.75,419
NQU14,2014-09-10 22:30,11,4088.5,4091,4088.5,4091,328
NQU14,2014-09-10 23:00,11,4091.25,4093,4091,4092.75,361
NQU14,2014-09-10 23:30,11,4092.75,4093.25,4091.5,4092,352
NQU14,2014-09-11 00:00,11,4092,4092,4090,4090.75,234
NQU14,2014-09-11 00:30,11,4090.75,4091.5,4090,4091.5,147
NQU14,2014-09-11 01:00,11,4090.75,4092.5,4090.75,4091.25,240
NQU14,2014-09-11 01:30,11,4091.25,4093,4091,4092.5,341
NQU14,2014-09-11 02:00,11,4092.5,4092.75,4088.25,4091.5,1750
NQU14,2014-09-11 02:30,11,4091.5,4092.25,4088.75,4092.25,1182
NQU14,2014-09-11 03:00,11,4092.5,4092.5,4086,4086.5,1341
NQU14,2014-09-11 03:30,11,4086.5,4087.75,4080.25,4084.25,2624
NQU14,2014-09-11 04:00,11,4084.25,4084.75,4081.75,4083.75,1011
NQU14,2014-09-11 04:30,11,4083.75,4088.5,4083.5,4086.75,1851
NQU14,2014-09-11 05:00,11,4086.75,4088.25,4085,4087.75,1259
NQU14,2014-09-11 05:30,11,4087.75,4087.75,4082.75,4083.5,2248
NQU14,2014-09-11 06:00,11,4083.25,4086,4081.5,4085.75,2787
NQU14,2014-09-11 06:30,11,4085.75,4086.75,4080.5,4081,2209
NQU14,2014-09-11 07:00,11,4081,4083.5,4080.25,4082,3279
NQU14,2014-09-11 07:30,11,4082,4083.75,4074,4075.25,6416
NQU14,2014-09-11 08:00,11,4075.25,4078.25,4074.75,4076.5,4426
NQU14,2014-09-11 08:30,11,4076.75,4088.5,4072.5,4088,31573
NQU14,2014-09-11 09:00,11,4088,4088.75,4077.5,4078.25,21024
NQU14,2014-09-11 09:30,11,4078.25,4078.75,4065.75,4072.75,24731
NQU14,2014-09-11 10:00,11,4072.75,4083.5,4071.5,4078.5,17388
NQU14,2014-09-11 10:30,11,4078.5,4082.25,4076.75,4078.75,8970
NQU14,2014-09-11 11:00,11,4078.75,4084.75,4074.25,4084.5,8768
NQU14,2014-09-11 11:30,11,4084.25,4084.5,4072,4075.5,9925
NQU14,2014-09-11 12:00,11,4075.75,4077.25,4062.5,4065.5,13258
NQU14,2014-09-11 12:30,11,4065.75,4068.25,4060,4064.75,15074
NQU14,2014-09-11 13:00,11,4065,4075.75,4064.25,4074.5,12788
NQU14,2014-09-11 13:30,11,4074.5,4082,4074.5,4079,10839
NQU14,2014-09-11 14:00,11,4079,4087.25,4077.5,4086.5,12066
NQU14,2014-09-11 14:30,11,4086.5,4093.25,4085.25,4091.5,19127
NQU14,2014-09-11 15:00,11,4091.75,4092.5,4090.25,4090.75,3796
NQU14,2014-09-11 15:30,11,4091,4096.25,4090.75,4096,1405
NQU14,2014-09-11 16:00,11,4096.25,4097,4095.5,4096.5,445
NQU14,2014-09-11 17:00,12,4096.5,4096.5,4092.5,4092.75,580
NQU14,2014-09-11 17:30,12,4092.75,4093,4091.25,4092.75,417
NQU14,2014-09-11 18:00,12,4092.75,4093.5,4092,4092.25,183
NQU14,2014-09-11 18:30,12,4092.25,4093.25,4092.25,4092.25,76
NQU14,2014-09-11 19:00,12,4092,4093.75,4092,4093.25,79
NQU14,2014-09-11 19:30,12,4093.5,4094,4092.25,4093,140
NQU14,2014-09-11 20:00,12,4093,4093.75,4091.5,4093.75,270
NQU14,2014-09-11 20:30,12,4093.75,4094.75,4091.75,4091.75,120
NQU14,2014-09-11 21:00,12,4092.25,4092.5,4091.75,4091.75,80
NQU14,2014-09-11 21:30,12,4091.75,4092.75,4091.75,4092.5,14
NQU14,2014-09-11 22:00,12,4092.75,4093,4092.25,4092.25,35
NQU14,2014-09-11 22:30,12,4092.5,4092.75,4092.25,4092.5,70
NQU14,2014-09-11 23:00,12,4092.75,4092.75,4092.25,4092.75,108
NQU14,2014-09-11 23:30,12,4092.75,4092.75,4091.75,4091.75,60
NQU14,2014-09-12 00:00,12,4091.75,4092,4091.5,4092,38
NQU14,2014-09-12 00:30,12,4092.25,4092.75,4092.25,4092.25,279
NQU14,2014-09-12 01:00,12,4092.5,4093,4092.25,4092.75,169
NQU14,2014-09-12 01:30,12,4093,4093.5,4092.25,4092.75,107
NQU14,2014-09-12 02:00,12,4093,4094,4090.5,4093,842
NQU14,2014-09-12 02:30,12,4093.25,4093.25,4088.75,4090,589
NQU14,2014-09-12 03:00,12,4090.25,4092,4089.25,4090,346
NQU14,2014-09-12 03:30,12,4089.5,4091.25,4087.5,4087.75,353
NQU14,2014-09-12 04:00,12,4087.5,4089.75,4087.5,4089,295
NQU14,2014-09-12 04:30,12,4089,4091,4088.25,4090,201
NQU14,2014-09-12 05:00,12,4090,4091.75,4090,4090,319
NQU14,2014-09-12 05:30,12,4091,4091.75,4090,4090,203
NQU14,2014-09-12 06:00,12,4090.25,4092,4089.5,4089.75,297
NQU14,2014-09-12 06:30,12,4089.75,4093.75,4089.25,4091,663
NQU14,2014-09-12 07:00,12,4090.75,4091.25,4086.25,4088,846
NQU14,2014-09-12 07:30,12,4087.5,4090.25,4086.25,4089.75,800
NQU14,2014-09-12 08:00,12,4089.75,4090.5,4086.25,4087.5,1191
NQU14,2014-09-12 08:30,12,4087.5,4088.75,4072,4072.25,15193
NQU14,2014-09-12 09:00,12,4072.25,4079.25,4066.5,4075.5,10896
NQU14,2014-09-12 09:30,12,4075,4082.5,4069.75,4081.25,8161
NQU14,2014-09-12 10:00,12,4081.5,4083.5,4075.75,4080,4252
NQU14,2014-09-12 10:30,12,4079.75,4079.75,4071.25,4076.75,3292
NQU14,2014-09-12 11:00,12,4076.75,4079.25,4073.25,4075.75,2922
NQU14,2014-09-12 11:30,12,4075.5,4075.5,4068,4072.75,3762
NQU14,2014-09-12 12:00,12,4072.25,4074.75,4063.25,4066.5,3327
NQU14,2014-09-12 12:30,12,4066.5,4068.5,4061,4066.25,3346
NQU14,2014-09-12 13:00,12,4066,4073.5,4064.75,4065.75,2728
NQU14,2014-09-12 13:30,12,4065.75,4067.5,4056.75,4059.75,4991
NQU14,2014-09-12 14:00,12,4060,4069.5,4057.5,4066.75,3787
NQU14,2014-09-12 14:30,12,4066.75,4070.5,4061.75,4070,6207
NQU14,2014-09-12 15:00,12,4070.5,4071.75,4069,4070.5,1470
NQU14,2014-09-12 15:30,12,4069,4069.5,4067,4067.5,261
NQU14,2014-09-12 16:00,12,4067.5,4068,4065.25,4065.25,843
NQU14,2014-09-14 17:00,15,4057.5,4064.75,4051,4056.25,566
NQU14,2014-09-14 17:30,15,4056,4056.25,4054.5,4054.5,109
NQU14,2014-09-14 18:00,15,4054.5,4054.5,4053.25,4053.75,100
NQU14,2014-09-14 18:30,15,4054.75,4056,4053.75,4053.75,74
NQU14,2014-09-14 19:00,15,4054.25,4056.5,4053.75,4056,42
NQU14,2014-09-14 19:30,15,4056,4056,4054,4054.25,52
NQU14,2014-09-14 20:00,15,4054.25,4057.25,4054.25,4056,42
NQU14,2014-09-14 20:30,15,4056,4057.5,4055,4055,46
NQU14,2014-09-14 21:00,15,4055,4056,4054.5,4055.5,39
NQU14,2014-09-14 21:30,15,4056,4057,4056,4056.5,19
NQU14,2014-09-14 22:00,15,4056.75,4056.75,4054.5,4055,20
NQU14,2014-09-14 22:30,15,4055,4055.25,4054.25,4054.5,27
NQU14,2014-09-14 23:00,15,4054.25,4054.25,4053.5,4054,14
NQU14,2014-09-14 23:30,15,4054.25,4055.25,4054.25,4054.75,25
NQU14,2014-09-15 00:00,15,4055,4055.25,4055,4055,13
NQU14,2014-09-15 00:30,15,4055.25,4055.75,4054.75,4055.5,18
NQU14,2014-09-15 01:00,15,4055.5,4057.75,4055.25,4057.75,132
NQU14,2014-09-15 01:30,15,4058,4058.5,4056.75,4057,94
NQU14,2014-09-15 02:00,15,4057.5,4060.25,4056,4058.5,329
NQU14,2014-09-15 02:30,15,4057.75,4059.75,4056.25,4059.25,146
NQU14,2014-09-15 03:00,15,4059,4065.5,4058.75,4063.5,490
NQU14,2014-09-15 03:30,15,4063.5,4063.75,4062,4063.5,122
NQU14,2014-09-15 04:00,15,4063.25,4063.75,4061.75,4061.75,92
NQU14,2014-09-15 04:30,15,4061.5,4062.5,4060.25,4062.5,155
NQU14,2014-09-15 05:00,15,4062.25,4065.25,4062.25,4064,167
NQU14,2014-09-15 05:30,15,4064.25,4066.25,4063,4065.75,115
NQU14,2014-09-15 06:00,15,4065.5,4071.75,4065.5,4070.75,496
NQU14,2014-09-15 06:30,15,4070.5,4070.5,4066.75,4067.75,258
NQU14,2014-09-15 07:00,15,4067.25,4070,4066.75,4068.5,617
NQU14,2014-09-15 07:30,15,4068.75,4073.75,4067.25,4071.75,705
NQU14,2014-09-15 08:00,15,4071.75,4076.25,4071.75,4074,1193
NQU14,2014-09-15 08:30,15,4074.5,4075,4034,4038.75,15992
NQU14,2014-09-15 09:00,15,4038.75,4044,4033,4039.5,6802
NQU14,2014-09-15 09:30,15,4039.5,4043.25,4029.75,4034.75,4094
NQU14,2014-09-15 10:00,15,4034.75,4036.5,4026.25,4029.5,4190
NQU14,2014-09-15 10:30,15,4030,4032,4025,4026.75,2895
NQU14,2014-09-15 11:00,15,4027.5,4033.5,4025.25,4031.25,1576
NQU14,2014-09-15 11:30,15,4031.75,4035.5,4029.25,4034.5,1322
NQU14,2014-09-15 12:00,15,4034.75,4036.5,4024,4024.5,1993
NQU14,2014-09-15 12:30,15,4024.75,4029.75,4019.5,4021,2022
NQU14,2014-09-15 13:00,15,4020,4031.5,4018.25,4030.5,2697
NQU14,2014-09-15 13:30,15,4031,4037.75,4030.5,4031.25,2641
NQU14,2014-09-15 14:00,15,4031,4035.5,4027.5,4031.75,2201
NQU14,2014-09-15 14:30,15,4032.5,4034.25,4026.75,4030.5,2944
NQU14,2014-09-15 15:00,15,4030.5,4034,4029.5,4033.5,1559
NQU14,2014-09-15 15:30,15,4033,4034.25,4032.75,4034,111
NQU14,2014-09-15 16:00,15,4034.5,4035,4034.25,4034.5,33
NQU14,2014-09-15 17:00,16,4034.75,4037.5,4033.75,4035.5,52
NQU14,2014-09-15 17:30,16,4035.5,4035.5,4034,4034.5,32
NQU14,2014-09-15 18:00,16,4034,4034.5,4034,4034,17
NQU14,2014-09-15 18:30,16,4034.25,4035.5,4034.25,4035.5,42
NQU14,2014-09-15 19:00,16,4035.25,4035.25,4034.75,4034.75,14
NQU14,2014-09-15 19:30,16,4034.75,4035.25,4034.75,4034.75,12
NQU14,2014-09-15 20:00,16,4035,4035.25,4034.5,4035.25,94
NQU14,2014-09-15 20:30,16,4035.25,4035.25,4034,4034.5,25
NQU14,2014-09-15 21:00,16,4034.25,4034.25,4033.75,4033.75,19
NQU14,2014-09-15 21:30,16,4034,4034,4033.75,4033.75,6
NQU14,2014-09-15 22:00,16,4033.75,4033.75,4033.25,4033.25,5
NQU14,2014-09-15 22:30,16,4033,4033,4032.75,4033,8
NQU14,2014-09-15 23:00,16,4032.25,4032.25,4031.75,4032.25,21
NQU14,2014-09-15 23:30,16,4032,4032.5,4032,4032.5,6
NQU14,2014-09-16 00:00,16,4033.5,4034,4033.25,4033.75,14
NQU14,2014-09-16 00:30,16,4033.75,4034.5,4033.75,4033.75,58
NQU14,2014-09-16 01:00,16,4033.5,4033.5,4030.75,4030.75,114
NQU14,2014-09-16 01:30,16,4031,4031.25,4029.75,4029.75,182
NQU14,2014-09-16 02:00,16,4030.25,4030.25,4027.25,4027.25,155
NQU14,2014-09-16 02:30,16,4027.75,4027.75,4023.5,4024.5,363
NQU14,2014-09-16 03:00,16,4025.25,4026,4023.75,4025.5,132
NQU14,2014-09-16 03:30,16,4025.5,4025.5,4021.25,4022,313
NQU14,2014-09-16 04:00,16,4023,4027,4023,4024.75,314
NQU14,2014-09-16 04:30,16,4025.5,4027.5,4023.5,4027.5,407
NQU14,2014-09-16 05:00,16,4027.25,4027.25,4019.25,4021.75,448
NQU14,2014-09-16 05:30,16,4022,4026.75,4022,4026.75,1281
NQU14,2014-09-16 06:00,16,4026.5,4028.75,4025.5,4028.25,150
NQU14,2014-09-16 06:30,16,4028.5,4029.5,4024.25,4025.5,294
NQU14,2014-09-16 07:00,16,4025.25,4026,4020.5,4022,625
NQU14,2014-09-16 07:30,16,4022,4025.25,4021.25,4025,501
NQU14,2014-09-16 08:00,16,4024.75,4025,4015.75,4016.75,2603
NQU14,2014-09-16 08:30,16,4016.75,4035,4012,4031,9304
NQU14,2014-09-16 09:00,16,4031,4041.75,4027.75,4036,3306
NQU14,2014-09-16 09:30,16,4036.5,4038.75,4028.5,4030,2395
NQU14,2014-09-16 10:00,16,4029.25,4038.25,4023.25,4036.75,2913
NQU14,2014-09-16 10:30,16,4037.5,4053.75,4036,4051,5520
NQU14,2014-09-16 11:00,16,4051.5,4056.75,4048.25,4055.25,2013
NQU14,2014-09-16 11:30,16,4055.5,4058.5,4052.5,4053,1580
NQU14,2014-09-16 12:00,16,4053.5,4063.5,4053.5,4061.25,1906
NQU14,2014-09-16 12:30,16,4061.75,4069,4061.75,4064.25,1655
NQU14,2014-09-16 13:00,16,4064,4068.5,4063,4067.5,792
NQU14,2014-09-16 13:30,16,4067.75,4071.5,4066.5,4067.5,1026
NQU14,2014-09-16 14:00,16,4067.75,4074,4067.75,4068.5,1140
NQU14,2014-09-16 14:30,16,4068.25,4073,4065.75,4065.75,2304
NQU14,2014-09-16 15:00,16,4066,4067.5,4065.25,4065.75,1498
NQU14,2014-09-16 15:30,16,4066.25,4067.25,4065.5,4067,72
NQU14,2014-09-16 16:00,16,4067,4067.25,4066,4066,41
NQU14,2014-09-16 17:00,17,4065.25,4066,4064,4064.75,158
NQU14,2014-09-16 17:30,17,4065.75,4065.75,4063.5,4063.5,16
NQU14,2014-09-16 18:00,17,4064.25,4065,4064,4065,14
NQU14,2014-09-16 18:30,17,4064.75,4065.25,4064.75,4065,10
NQU14,2014-09-16 19:00,17,4064.5,4064.5,4063.25,4064.25,11
NQU14,2014-09-16 19:30,17,4064,4064,4062.25,4062.5,117
NQU14,2014-09-16 20:00,17,4062.25,4062.75,4061.5,4061.5,26
NQU14,2014-09-16 20:30,17,4061.75,4063,4060.5,4062.5,53
NQU14,2014-09-16 21:00,17,4062.75,4063,4062,4062,18
NQU14,2014-09-16 21:30,17,4062.5,4063.5,4062.5,4063,3
NQU14,2014-09-16 22:00,17,4063,4063.5,4062.75,4063.5,8
NQU14,2014-09-16 22:30,17,4062.75,4063.25,4062.75,4063.25,22
NQU14,2014-09-16 23:00,17,4063,4063.25,4062.5,4062.5,26
NQU14,2014-09-16 23:30,17,4062.25,4062.5,4062.25,4062.5,9
NQU14,2014-09-17 00:00,17,4062.25,4062.25,4062,4062,2
NQU14,2014-09-17 00:30,17,4062.75,4063.5,4062.75,4063.5,4
NQU14,2014-09-17 01:00,17,4063,4063.25,4060.5,4060.75,155
NQU14,2014-09-17 01:30,17,4060.5,4061.75,4060,4060.75,169
NQU14,2014-09-17 02:00,17,4060.75,4064,4060.25,4064,277
NQU14,2014-09-17 02:30,17,4064,4064.5,4062.25,4062.75,121
NQU14,2014-09-17 03:00,17,4062,4064,4061,4063.5,215
NQU14,2014-09-17 03:30,17,4063.25,4065.5,4063.25,4064.75,201
NQU14,2014-09-17 04:00,17,4064.5,4065.25,4063.75,4064.5,69
NQU14,2014-09-17 04:30,17,4064.25,4064.75,4062.5,4064,64
NQU14,2014-09-17 05:00,17,4063.5,4065,4063.5,4063.5,65
NQU14,2014-09-17 05:30,17,4064,4064.75,4061.5,4063,75
NQU14,2014-09-17 06:00,17,4063,4063.5,4061.5,4062,77
NQU14,2014-09-17 06:30,17,4063.25,4064,4060.5,4063.5,559
NQU14,2014-09-17 07:00,17,4063.25,4063.5,4058.25,4060.75,407
NQU14,2014-09-17 07:30,17,4062.5,4068.75,4061.75,4065.25,461
NQU14,2014-09-17 08:00,17,4065.25,4067.5,4064,4065.75,223
NQU14,2014-09-17 08:30,17,4065.75,4075,4063.75,4069.5,3691
NQU14,2014-09-17 09:00,17,4069.75,4072.75,4065.25,4070,1401
NQU14,2014-09-17 09:30,17,4070,4070.25,4060.5,4063.5,1523
NQU14,2014-09-17 10:00,17,4063.25,4068,4062.75,4067,590
NQU14,2014-09-17 10:30,17,4067.75,4068.25,4062.75,4066.25,512
NQU14,2014-09-17 11:00,17,4066.25,4067.5,4060.25,4060.25,588
NQU14,2014-09-17 11:30,17,4060,4063,4059.25,4060.75,617
NQU14,2014-09-17 12:00,17,4060,4062,4058.5,4061.25,242
NQU14,2014-09-17 12:30,17,4061,4069,4059.5,4066.5,840
NQU14,2014-09-17 13:00,17,4068.75,4084.25,4047.25,4082.25,5155
NQU14,2014-09-17 13:30,17,4083,4084.25,4070.75,4083.25,2455
NQU14,2014-09-17 14:00,17,4083.25,4091,4078.25,4085,2490
NQU14,2014-09-17 14:30,17,4085.25,4085.5,4068.25,4072.75,2400
NQU14,2014-09-17 15:00,17,4072.75,4075,4072,4072.25,619
NQU14,2014-09-17 15:30,17,4072,4074.5,4071.25,4074.5,37
NQU14,2014-09-17 16:00,17,4074.5,4078.5,4074.5,4077.75,80
NQU14,2014-09-17 17:00,18,4077,4077.25,4073,4073,18
NQU14,2014-09-17 17:30,18,4073.75,4073.75,4073.25,4073.5,19
NQU14,2014-09-17 18:00,18,4073.75,4074.5,4073.5,4074.5,8
NQU14,2014-09-17 18:30,18,4073.25,4074,4073,4074,4
NQU14,2014-09-17 19:00,18,4074,4074.5,4072.25,4072.25,63
NQU14,2014-09-17 19:30,18,4073.25,4073.25,4071.5,4071.5,9
NQU14,2014-09-17 20:00,18,4073.25,4074.25,4072.5,4074.25,6
NQU14,2014-09-17 20:30,18,4073.5,4073.5,4071.75,4072,23
NQU14,2014-09-17 21:00,18,4071.75,4072.5,4071.5,4072.5,11
NQU14,2014-09-17 21:30,18,4072,4072.25,4072,4072.25,2
NQU14,2014-09-17 22:00,18,4072.25,4072.25,4071.25,4071.5,7
NQU14,2014-09-17 22:30,18,4073.25,4073.75,4073,4073,3
NQU14,2014-09-17 23:30,18,4072.75,4073.5,4072.75,4073.5,5
NQU14,2014-09-18 00:00,18,4073.25,4073.25,4072.5,4072.5,6
NQU14,2014-09-18 00:30,18,4073,4073,4072,4072,22
NQU14,2014-09-18 01:00,18,4071.5,4072.25,4069.75,4070.25,186
NQU14,2014-09-18 01:30,18,4069.75,4071,4069,4069.5,185
NQU14,2014-09-18 02:00,18,4069.5,4070.5,4069.5,4070.25,14
NQU14,2014-09-18 02:30,18,4070,4072.5,4070,4072.25,26
NQU14,2014-09-18 03:00,18,4073,4079.25,4073,4077.75,73
NQU14,2014-09-18 03:30,18,4077.25,4080.5,4077.25,4080.5,132
NQU14,2014-09-18 04:00,18,4080.5,4082.75,4079.25,4081.75,145
NQU14,2014-09-18 04:30,18,4082,4089,4082,4087.5,114
NQU14,2014-09-18 05:00,18,4087.5,4089.25,4086.5,4088.25,130
NQU14,2014-09-18 05:30,18,4088,4091,4087.25,4088.25,46
NQU14,2014-09-18 06:00,18,4087.5,4089.5,4087.5,4088.25,57
NQU14,2014-09-18 06:30,18,4089,4090,4086,4086,80
NQU14,2014-09-18 07:00,18,4085.5,4092,4084.75,4092,170
NQU14,2014-09-18 07:30,18,4085.75,4087.25,4083.75,4086,298
NQU14,2014-09-18 08:00,18,4085.5,4089.25,4084.5,4084.5,274
NQU14,2014-09-18 08:30,18,4084.5,4092.5,4080,4090.75,1591
NQU14,2014-09-18 09:00,18,4091.25,4097,4089.5,4091.5,1464
NQU14,2014-09-18 09:30,18,4091,4099.75,4090.5,4093.5,822
NQU14,2014-09-18 10:00,18,4093,4095.75,4091.25,4092.75,344
NQU14,2014-09-18 10:30,18,4092.75,4094.75,4089.75,4090.75,440
NQU14,2014-09-18 11:00,18,4090.5,4095,4090.25,4094.5,148
NQU14,2014-09-18 11:30,18,4094,4098,4093.75,4096.75,547
NQU14,2014-09-18 12:00,18,4097,4099.25,4095.75,4097.75,212
NQU14,2014-09-18 12:30,18,4097.25,4097.75,4095,4096,307
NQU14,2014-09-18 13:00,18,4096,4102.5,4096,4097.25,375
NQU14,2014-09-18 13:30,18,4097.5,4100,4095.5,4096.25,826
NQU14,2014-09-18 14:00,18,4096,4101,4095.25,4101,435
NQU14,2014-09-18 14:30,18,4100,4103,4098,4103,1194
NQU14,2014-09-18 15:00,18,4103.5,4106.5,4103.5,4104,903
NQU14,2014-09-18 15:30,18,4105.5,4106.75,4105.5,4106.5,50
NQU14,2014-09-18 16:00,18,4106.5,4106.5,4105,4106.25,27
NQU14,2014-09-18 17:00,19,4104.75,4115,4102.75,4111,41
NQU14,2014-09-18 17:30,19,4110,4113.75,4109.75,4110.5,17
NQU14,2014-09-18 18:00,19,4111.25,4111.75,4110,4110,33
NQU14,2014-09-18 18:30,19,4110,4110,4109.25,4109.25,29
NQU14,2014-09-18 19:00,19,4109.25,4111.25,4109.25,4110.5,46
NQU14,2014-09-18 19:30,19,4110.75,4112,4109.75,4112,30
NQU14,2014-09-18 20:00,19,4112.25,4118,4112.25,4117,66
NQU14,2014-09-18 20:30,19,4118.75,4118.75,4114.25,4115,36
NQU14,2014-09-18 21:00,19,4115.5,4118,4114.5,4117.75,33
NQU14,2014-09-18 21:30,19,4117.75,4118.25,4117.5,4118,36
NQU14,2014-09-18 22:00,19,4118,4118.25,4117.75,4118,55
NQU14,2014-09-18 22:30,19,4118,4122.25,4118,4121,197
NQU14,2014-09-18 23:00,19,4121.75,4124.75,4121.25,4124.75,231
NQU14,2014-09-18 23:30,19,4124.75,4125.25,4122.75,4122.75,69
NQU14,2014-09-19 00:00,19,4123.75,4123.75,4122,4122,54
NQU14,2014-09-19 00:30,19,4122,4122,4120.75,4120.75,42
NQU14,2014-09-19 01:00,19,4120.5,4122.75,4120.25,4121.25,40
NQU14,2014-09-19 01:30,19,4121.25,4122.25,4120.25,4122.25,38
NQU14,2014-09-19 02:00,19,4122,4122,4115.5,4116.5,273
NQU14,2014-09-19 02:30,19,4116.25,4118.75,4116.25,4117,92
NQU14,2014-09-19 03:00,19,4117,4123,4117,4121.5,43
NQU14,2014-09-19 03:30,19,4121,4121.25,4120,4120,32
NQU14,2014-09-19 04:00,19,4121.5,4121.5,4120.5,4120.75,46
NQU14,2014-09-19 04:30,19,4120.25,4121.5,4119,4119,63
NQU14,2014-09-19 05:00,19,4119.75,4121.5,4119.5,4119.5,65
NQU14,2014-09-19 05:30,19,4118,4120,4118,4120,54
NQU14,2014-09-19 06:00,19,4119,4120.25,4117.25,4117.25,49
NQU14,2014-09-19 06:30,19,4117.25,4119,4115.25,4116.25,175
NQU14,2014-09-19 07:00,19,4116,4116,4114,4115.5,237
NQU14,2014-09-19 07:30,19,4115.75,4121.25,4115.5,4119.25,97
NQU14,2014-09-19 08:00,19,4119.75,4127.75,4118.25,4118.5,162