NQU13,2012-06-21 14:30,21,2528.75,2528.75,2528.75,2528.75,2
NQU13,2012-06-22 09:00,22,2541.25,2541.25,2541.25,2541.25,3
NQU13,2012-10-11 14:30,11,2699,2699,2699,2699,1
NQU13,2012-12-17 11:00,17,2630,2630,2630,2630,1
NQU13,2012-12-20 08:00,20,2695.25,2695.25,2695.25,2695.25,1
NQU13,2012-12-20 08:30,20,2674,2674,2674,2674,1
NQU13,2013-01-20 18:30,22,2726,2726,2726,2726,1
NQU13,2013-01-22 15:00,22,2738,2738,2738,2738,1
NQU13,2013-01-23 15:30,23,2735,2735,2735,2735,1
NQU13,2013-01-28 13:00,28,2716.5,2716.5,2716.5,2716.5,1
NQU13,2013-01-29 08:30,29,2716,2716,2716,2716,1
NQU13,2013-02-01 15:00,1,2740,2740,2740,2740,1
NQU13,2013-02-04 08:30,4,2748.75,2748.75,2748.75,2748.75,1
NQU13,2013-02-04 14:00,4,2704,2704,2704,2704,1
NQU13,2013-02-05 10:30,5,2727,2727,2727,2727,1
NQU13,2013-02-06 12:00,6,2724,2724,2724,2724,1
NQU13,2013-02-11 08:30,11,2757,2757,2757,2757,1
NQU13,2013-02-13 12:00,13,2751,2751,2751,2751,1
NQU13,2013-02-14 16:00,14,2755,2755,2755,2755,1
NQU13,2013-02-25 09:30,25,2735,2735,2735,2735,1
NQU13,2013-02-25 11:00,25,2722,2722,2722,2722,1
NQU13,2013-02-25 14:30,25,2697,2697,2697,2697,1
NQU13,2013-02-27 09:00,27,2707,2707,2707,2707,1
NQU13,2013-02-28 14:00,28,2737,2737,2737,2737,1
NQU13,2013-03-04 11:30,4,2724,2724,2724,2724,1
NQU13,2013-03-05 09:30,5,2783,2783,2783,2783,1
NQU13,2013-03-05 10:00,5,2775,2775,2775,2775,1
NQU13,2013-03-05 13:00,5,2787,2787,2787,2787,1
NQU13,2013-03-07 13:00,7,2785,2785,2785,2785,1
NQU13,2013-03-08 12:00,8,2789.5,2789.5,2789.5,2789.5,1
NQU13,2013-03-10 18:30,11,2790,2790,2790,2790,1
NQU13,2013-03-12 06:30,12,2790.75,2790.75,2790.75,2790.75,4
NQU13,2013-03-12 07:30,12,2789.25,2789.25,2789.25,2789.25,6
NQU13,2013-03-12 14:00,12,2790.5,2790.5,2790.5,2790.5,1
NQU13,2013-03-13 12:00,13,2792,2792,2792,2792,1
NQU13,2013-03-13 12:30,13,2795,2795,2795,2795,1
NQU13,2013-03-13 14:30,13,2789,2789,2789,2789,1
NQU13,2013-03-14 07:00,14,2795,2799.75,2795,2799.75,2
NQU13,2013-03-14 15:30,14,2793.5,2793.5,2793.5,2793.5,1
NQU13,2013-03-15 01:30,15,2800.75,2800.75,2800.75,2800.75,1
NQU13,2013-03-15 03:00,15,2798,2798,2798,2798,1
NQU13,2013-03-15 13:00,15,2788,2788,2788,2788,1
NQU13,2013-03-18 03:30,18,2753.75,2753.75,2753.75,2753.75,1
NQU13,2013-03-18 08:30,18,2770,2770,2770,2770,1
NQU13,2013-03-18 10:00,18,2778.5,2778.5,2778.5,2778.5,1
NQU13,2013-03-18 11:00,18,2786,2798,2786,2798,2
NQU13,2013-03-18 15:30,18,2785.75,2785.75,2785.75,2785.75,1
NQU13,2013-03-18 19:30,19,2787.75,2787.75,2787.75,2787.75,1
NQU13,2013-03-19 09:00,19,2792.5,2792.5,2792.5,2792.5,1
NQU13,2013-03-19 09:30,19,2782,2782,2782,2782,1
NQU13,2013-03-19 10:30,19,2770,2770,2770,2770,1
NQU13,2013-03-19 11:00,19,2761,2761,2761,2761,1
NQU13,2013-03-19 12:00,19,2764,2764,2764,2764,1
NQU13,2013-03-19 14:00,19,2766,2766,2766,2766,1
NQU13,2013-03-19 14:30,19,2764,2772.5,2764,2772.5,2
NQU13,2013-03-19 15:00,19,2774.5,2774.5,2774.5,2774.5,1
NQU13,2013-03-20 02:00,20,2778,2778,2778,2778,1
NQU13,2013-03-20 05:30,20,2788.5,2788.5,2788.5,2788.5,1
NQU13,2013-03-20 07:00,20,2792.5,2797.25,2792.5,2797.25,3
NQU13,2013-03-20 08:30,20,2798.5,2800,2790,2790,5
NQU13,2013-03-20 09:30,20,2785,2785,2785,2785,1
NQU13,2013-03-20 11:00,20,2782,2787.5,2782,2787.5,2
NQU13,2013-03-20 14:00,20,2792.5,2792.5,2792.5,2792.5,1
NQU13,2013-03-20 14:30,20,2792,2792,2792,2792,1
NQU13,2013-03-20 20:00,21,2779,2779,2779,2779,1
NQU13,2013-03-20 21:00,21,2782,2782,2782,2782,1
NQU13,2013-03-21 02:00,21,2779.75,2779.75,2779.75,2779.75,2
NQU13,2013-03-21 03:30,21,2776,2776,2773,2773,2
NQU13,2013-03-21 07:30,21,2768.75,2768.75,2768.75,2768.75,1
NQU13,2013-03-22 10:00,22,2778.25,2778.25,2778.25,2778.25,1
NQU13,2013-03-22 11:00,22,2778.25,2778.25,2778.25,2778.25,1
NQU13,2013-03-22 11:30,22,2780,2780,2780,2780,1
NQU13,2013-03-22 12:00,22,2785.75,2788,2785.75,2788,2
NQU13,2013-03-22 12:30,22,2790,2790,2790,2790,1
NQU13,2013-03-22 13:30,22,2786,2786,2786,2786,1
NQU13,2013-03-22 14:00,22,2785.25,2785.25,2785.25,2785.25,1
NQU13,2013-03-24 23:30,25,2802.5,2802.5,2802.5,2802.5,1
NQU13,2013-03-25 02:30,25,2800,2800,2800,2800,5
NQU13,2013-03-25 09:30,25,2784,2784,2784,2784,1
NQU13,2013-03-25 10:00,25,2777.75,2777.75,2771.25,2771.25,11
NQU13,2013-03-25 12:30,25,2786.25,2786.25,2786.25,2786.25,1
NQU13,2013-03-25 14:30,25,2775.5,2775.5,2775.5,2775.5,1
NQU13,2013-03-26 10:30,26,2790.75,2792,2790.75,2792,2
NQU13,2013-03-26 12:00,26,2789,2789,2789,2789,1
NQU13,2013-03-26 14:30,26,2789,2789,2789,2789,1
NQU13,2013-03-27 06:30,27,2781,2781,2781,2781,1
NQU13,2013-03-27 08:00,27,2775.25,2775.25,2775.25,2775.25,1
NQU13,2013-03-27 08:30,27,2775.25,2775.25,2769.75,2769.75,2
NQU13,2013-03-27 09:30,27,2789.5,2789.5,2789.5,2789.5,1
NQU13,2013-03-27 13:30,27,2790.5,2796,2790.5,2796,2
NQU13,2013-03-27 14:00,27,2802.5,2802.5,2802.5,2802.5,1
NQU13,2013-03-27 22:30,28,2786.5,2786.5,2786.5,2786.5,1
NQU13,2013-03-28 08:30,28,2795.5,2795.5,2795.5,2795.5,1
NQU13,2013-03-28 13:00,28,2801,2801,2801,2801,1
NQU13,2013-03-31 23:30,1,2805.25,2805.25,2805.25,2805.25,1
NQU13,2013-04-01 08:00,1,2805,2805,2805,2805,1
NQU13,2013-04-01 09:00,1,2799.75,2799.75,2799.75,2799.75,1
NQU13,2013-04-01 09:30,1,2796.25,2796.25,2790,2790,2
NQU13,2013-04-01 11:00,1,2791,2791,2786.5,2786.5,2
NQU13,2013-04-01 12:30,1,2794,2794,2794,2794,1
NQU13,2013-04-01 13:30,1,2787.5,2787.5,2787.5,2787.5,1
NQU13,2013-04-01 14:00,1,2784,2784,2784,2784,1
NQU13,2013-04-02 03:00,2,2789.5,2789.5,2789.5,2789.5,1
NQU13,2013-04-02 03:30,2,2794,2794,2794,2794,1
NQU13,2013-04-02 04:00,2,2794.75,2796,2794.75,2796,2
NQU13,2013-04-02 05:30,2,2800,2800,2800,2800,1
NQU13,2013-04-02 07:00,2,2802,2802,2802,2802,2
NQU13,2013-04-02 08:30,2,2802,2806,2802,2806,4
NQU13,2013-04-02 09:30,2,2812,2812,2812,2812,1
NQU13,2013-04-02 10:00,2,2814,2814.5,2814,2814.5,2
NQU13,2013-04-02 10:30,2,2814.75,2814.75,2814,2814,11
NQU13,2013-04-02 13:00,2,2811,2811,2810,2810,2
NQU13,2013-04-02 13:30,2,2808,2808,2805.5,2805.5,2
NQU13,2013-04-02 15:00,2,2808,2808,2808,2808,1
NQU13,2013-04-03 08:30,3,2812.75,2812.75,2808.5,2808.5,20
NQU13,2013-04-03 09:30,3,2809,2809,2809,2809,1
NQU13,2013-04-03 10:00,3,2799.5,2799.5,2799.5,2799.5,1
NQU13,2013-04-03 11:00,3,2799.5,2799.5,2799.5,2799.5,1
NQU13,2013-04-03 11:30,3,2795.5,2795.5,2791.5,2791.5,3
NQU13,2013-04-03 12:00,3,2788,2788,2788,2788,1
NQU13,2013-04-03 12:30,3,2785,2785,2785,2785,2
NQU13,2013-04-03 13:30,3,2785,2785,2785,2785,1
NQU13,2013-04-05 08:00,5,2739,2739,2739,2739,1
NQU13,2013-04-05 08:30,5,2741.75,2741.75,2739.75,2739.75,9
NQU13,2013-04-05 09:30,5,2739.75,2739.75,2739.75,2739.75,1
NQU13,2013-04-05 10:00,5,2750,2750,2750,2750,1
NQU13,2013-04-05 13:00,5,2745.5,2745.5,2745.5,2745.5,1
NQU13,2013-04-05 14:00,5,2748.25,2748.25,2748.25,2748.25,1
NQU13,2013-04-05 14:30,5,2759,2760,2759,2760,2
NQU13,2013-04-08 09:00,8,2757,2757,2757,2757,1
NQU13,2013-04-08 10:00,8,2758,2758,2758,2758,1
NQU13,2013-04-08 14:30,8,2770,2770,2770,2770,1
NQU13,2013-04-08 15:00,8,2776,2776,2776,2776,1
NQU13,2013-04-09 10:30,9,2773.25,2773.25,2773.25,2773.25,1
NQU13,2013-04-09 11:00,9,2780,2780,2780,2780,1
NQU13,2013-04-09 12:30,9,2798,2798,2798,2798,1
NQU13,2013-04-09 14:00,9,2800,2800,2800,2800,2
NQU13,2013-04-09 14:30,9,2794,2794,2794,2794,1
NQU13,2013-04-09 15:00,9,2791.5,2792,2791.5,2792,2
NQU13,2013-04-10 08:30,10,2809.75,2810.75,2809.75,2810.75,2
NQU13,2013-04-10 09:00,10,2818.25,2825,2818.25,2820,5
NQU13,2013-04-10 09:30,10,2830.25,2835.5,2829,2835.5,9
NQU13,2013-04-10 10:00,10,2843,2843,2839.5,2839.5,4
NQU13,2013-04-10 11:30,10,2846.5,2850.5,2842,2850.5,10
NQU13,2013-04-10 13:30,10,2844.75,2844.75,2844.75,2844.75,1
NQU13,2013-04-10 14:30,10,2847.5,2850.25,2847.5,2849.75,3
NQU13,2013-04-10 18:00,11,2838.25,2838.25,2838.25,2838.25,1
NQU13,2013-04-11 03:00,11,2846.25,2846.25,2846.25,2846.25,1
NQU13,2013-04-11 03:30,11,2846.5,2846.5,2846.5,2846.5,1
NQU13,2013-04-11 07:00,11,2838.25,2838.25,2838.25,2838.25,1
NQU13,2013-04-11 07:30,11,2845,2845,2845,2845,1
NQU13,2013-04-11 10:30,11,2848,2848,2848,2848,1
NQU13,2013-04-11 11:00,11,2844,2844,2844,2844,1
NQU13,2013-04-11 13:00,11,2844,2844,2842,2842,2
NQU13,2013-04-11 14:00,11,2847,2847,2847,2847,1
NQU13,2013-04-12 09:00,12,2838,2838,2838,2838,1
NQU13,2013-04-14 17:00,15,2845,2845,2845,2845,1
NQU13,2013-04-15 05:00,15,2833.25,2833.25,2833.25,2833.25,1
NQU13,2013-04-15 08:30,15,2834,2837,2830.5,2830.5,4
NQU13,2013-04-15 09:30,15,2833,2833,2833,2833,1
NQU13,2013-04-15 10:00,15,2827.25,2827.25,2827.25,2827.25,1
NQU13,2013-04-15 11:30,15,2807,2807,2805,2805,3
NQU13,2013-04-15 12:00,15,2808,2808.75,2808,2808.75,3
NQU13,2013-04-15 13:00,15,2805,2805,2800,2800,5
NQU13,2013-04-15 14:00,15,2789.25,2795,2789.25,2795,5
NQU13,2013-04-15 15:00,15,2788,2788,2776,2777.5,9
NQU13,2013-04-15 15:30,15,2776,2776,2776,2776,1
NQU13,2013-04-15 18:30,16,2776.75,2776.75,2776.75,2776.75,1
NQU13,2013-04-15 19:00,16,2777.5,2777.5,2777.5,2777.5,1
NQU13,2013-04-16 01:00,16,2811.25,2811.25,2811.25,2811.25,1
NQU13,2013-04-16 03:00,16,2786,2786,2786,2786,2
NQU13,2013-04-16 08:30,16,2805,2805,2803,2803,2
NQU13,2013-04-16 10:00,16,2810,2810,2810,2810,3
NQU13,2013-04-16 10:30,16,2814,2816,2814,2816,5
NQU13,2013-04-16 11:00,16,2819,2819,2819,2819,1
NQU13,2013-04-16 14:00,16,2816.25,2816.25,2816.25,2816.25,1
NQU13,2013-04-16 15:30,16,2816.5,2816.5,2816.5,2816.5,1
NQU13,2013-04-16 19:00,17,2830.25,2830.25,2830.25,2830.25,1
NQU13,2013-04-17 00:30,17,2812.5,2812.5,2812.5,2812.5,1
NQU13,2013-04-17 01:00,17,2823.75,2823.75,2823.75,2823.75,2
NQU13,2013-04-17 08:30,17,2792,2796,2792,2796,3
NQU13,2013-04-17 09:00,17,2783,2783,2783,2783,1
NQU13,2013-04-17 11:30,17,2755,2755,2755,2755,1
NQU13,2013-04-17 12:30,17,2776,2776,2776,2776,3
NQU13,2013-04-17 13:00,17,2775.25,2775.25,2775.25,2775.25,1
NQU13,2013-04-17 13:30,17,2765,2765,2765,2765,1
NQU13,2013-04-17 14:00,17,2765.75,2765.75,2765.75,2765.75,1
NQU13,2013-04-18 08:30,18,2769.75,2769.75,2769.75,2769.75,1
NQU13,2013-04-19 08:30,19,2739,2739,2739,2739,1
NQU13,2013-04-19 14:30,19,2774,2774,2774,2774,200
NQU13,2013-04-22 08:00,22,2779,2779,2779,2779,50
NQU13,2013-04-22 08:30,22,2786.5,2786.5,2779,2784,161
NQU13,2013-04-22 09:00,22,2779,2781.25,2778.75,2781.25,4
NQU13,2013-04-22 11:00,22,2786.5,2791,2786.5,2791,2
NQU13,2013-04-22 13:00,22,2797.75,2797.75,2797.75,2797.75,1
NQU13,2013-04-22 14:30,22,2804,2804,2804,2804,1
NQU13,2013-04-23 07:00,23,2810,2810,2810,2810,1
NQU13,2013-04-23 08:30,23,2813.25,2828.25,2813.25,2828.25,2
NQU13,2013-04-23 09:00,23,2824.75,2824.75,2819.75,2819.75,6
NQU13,2013-04-23 10:30,23,2828.25,2828.25,2828.25,2828.25,1
NQU13,2013-04-23 12:00,23,2820.25,2820.25,2799,2799,5
NQU13,2013-04-23 13:30,23,2813.75,2817.75,2813.75,2817.75,2
NQU13,2013-04-23 18:30,24,2814,2814,2814,2814,1
NQU13,2013-04-24 05:00,24,2825,2825,2825,2825,1
NQU13,2013-04-24 05:30,24,2824.25,2824.25,2821.5,2821.5,9
NQU13,2013-04-24 06:00,24,2822.5,2823.25,2822.5,2822.75,18
NQU13,2013-04-24 06:30,24,2818,2818,2818,2818,1
NQU13,2013-04-24 09:00,24,2822.5,2822.5,2815.25,2815.25,2
NQU13,2013-04-24 11:30,24,2814.25,2814.25,2814.25,2814.25,1
NQU13,2013-04-24 12:00,24,2816.25,2816.25,2816.25,2816.25,1
NQU13,2013-04-24 14:30,24,2825,2825,2825,2825,1
NQU13,2013-04-24 15:00,24,2817,2818.25,2817,2818.25,2
NQU13,2013-04-24 17:00,25,2812.5,2812.5,2809.75,2809.75,3
NQU13,2013-04-25 04:00,25,2825.5,2825.5,2825.5,2825.5,1
NQU13,2013-04-25 08:30,25,2833.5,2833.5,2833.5,2833.5,1
NQU13,2013-04-25 10:30,25,2845,2845,2845,2845,1
NQU13,2013-04-25 21:30,26,2837,2837,2837,2837,1
NQU13,2013-04-26 09:00,26,2824,2824,2822,2822,2
NQU13,2013-04-26 14:30,26,2836.75,2836.75,2836.75,2836.75,1
NQU13,2013-04-29 08:30,29,2842.25,2847.75,2842,2847.75,3
NQU13,2013-04-29 09:00,29,2850,2855,2850,2852.25,14
NQU13,2013-04-29 10:00,29,2854,2854,2854,2854,1
NQU13,2013-04-29 11:00,29,2865.75,2865.75,2865.75,2865.75,3
NQU13,2013-04-29 11:30,29,2866,2866,2866,2866,1
NQU13,2013-04-29 14:30,29,2855.25,2855.25,2854.75,2854.75,2
NQU13,2013-04-30 08:30,30,2850,2850,2850,2850,1
NQU13,2013-04-30 11:00,30,2865.25,2865.25,2865.25,2865.25,2
NQU13,2013-04-30 11:30,30,2870,2870,2870,2870,1
NQU13,2013-04-30 12:00,30,2875,2875,2875,2875,1
NQU13,2013-04-30 12:30,30,2875,2875,2875,2875,1
NQU13,2013-04-30 13:00,30,2872.5,2872.5,2872.5,2872.5,1
NQU13,2013-05-01 07:30,1,2873.25,2873.25,2873.25,2873.25,1
NQU13,2013-05-01 08:30,1,2868,2868,2868,2868,1
NQU13,2013-05-01 09:00,1,2866,2866,2866,2866,1
NQU13,2013-05-01 09:30,1,2872,2872,2872,2872,1
NQU13,2013-05-01 10:00,1,2872,2872,2867.25,2867.25,2
NQU13,2013-05-01 12:00,1,2864.25,2864.25,2864.25,2864.25,1
NQU13,2013-05-01 12:30,1,2863,2863,2863,2863,1
NQU13,2013-05-01 13:00,1,2867.5,2867.5,2867.5,2867.5,1
NQU13,2013-05-02 02:30,2,2867,2867,2867,2867,1
NQU13,2013-05-02 07:30,2,2876.75,2876.75,2876.75,2876.75,1
NQU13,2013-05-02 09:30,2,2889.75,2889.75,2889.75,2889.75,4
NQU13,2013-05-02 10:00,2,2893,2895,2893,2895,2
NQU13,2013-05-02 10:30,2,2896,2896,2895.25,2895.25,2
NQU13,2013-05-02 11:30,2,2898,2898,2898,2898,1
NQU13,2013-05-02 12:00,2,2902,2902,2902,2902,3
NQU13,2013-05-02 13:00,2,2900.5,2900.5,2900.5,2900.5,1
NQU13,2013-05-03 02:30,3,2902.25,2902.25,2902.25,2902.25,4
NQU13,2013-05-03 05:00,3,2902.25,2902.25,2902.25,2902.25,1
NQU13,2013-05-03 07:00,3,2898,2898,2898,2898,3
NQU13,2013-05-03 07:30,3,2910,2918,2910,2917.5,5
NQU13,2013-05-03 08:00,3,2921,2921,2921,2921,1
NQU13,2013-05-03 08:30,3,2930,2930,2930,2930,1
NQU13,2013-05-03 09:00,3,2934.25,2934.25,2934.25,2934.25,1
NQU13,2013-05-03 10:00,3,2936.75,2936.75,2936.5,2936.5,2
NQU13,2013-05-03 12:30,3,2935.25,2935.25,2935.25,2935.25,1
NQU13,2013-05-03 14:00,3,2934.25,2934.25,2934.25,2934.25,1
NQU13,2013-05-03 14:30,3,2933,2933,2933,2933,1
NQU13,2013-05-06 03:00,6,2931.25,2931.25,2931.25,2931.25,2
NQU13,2013-05-06 04:00,6,2939.5,2939.5,2939.5,2939.5,5
NQU13,2013-05-06 06:30,6,2937.5,2937.5,2937.5,2937.5,1
NQU13,2013-05-06 08:30,6,2942.5,2942.5,2942.5,2942.5,1
NQU13,2013-05-06 09:00,6,2943.25,2943.25,2943.25,2943.25,5
NQU13,2013-05-06 09:30,6,2945.5,2945.5,2945.5,2945.5,1
NQU13,2013-05-06 10:30,6,2945.5,2945.5,2945.5,2945.5,1
NQU13,2013-05-06 12:30,6,2947,2947.25,2945.5,2947.25,50
NQU13,2013-05-06 13:00,6,2947,2947.25,2945.25,2945.25,17
NQU13,2013-05-06 15:00,6,2942.75,2943.25,2942.75,2943,12
NQU13,2013-05-06 17:30,7,2943,2943,2942,2942,2
NQU13,2013-05-07 04:00,7,2945.25,2945.25,2945.25,2945.25,2
NQU13,2013-05-07 08:30,7,2946,2949.5,2946,2949.5,2
NQU13,2013-05-07 14:30,7,2940,2940,2940,2940,1
NQU13,2013-05-08 02:00,8,2947.25,2947.25,2947.25,2947.25,1
NQU13,2013-05-08 04:30,8,2947.25,2947.25,2947.25,2947.25,1
NQU13,2013-05-08 08:30,8,2938,2938,2938,2938,1
NQU13,2013-05-08 09:30,8,2954,2955,2951.5,2951.5,12
NQU13,2013-05-08 10:00,8,2955,2955,2955,2955,1
NQU13,2013-05-08 11:30,8,2955,2955,2955,2955,1
NQU13,2013-05-08 12:30,8,2955,2955,2949.75,2949.75,4
NQU13,2013-05-08 20:30,9,2962,2962,2962,2962,2
NQU13,2013-05-09 08:30,9,2954,2954,2954,2954,10
NQU13,2013-05-09 11:00,9,2960,2960,2960,2960,1
NQU13,2013-05-09 12:00,9,2962,2962,2962,2962,5
NQU13,2013-05-09 12:30,9,2967.5,2968,2967.5,2968,4
NQU13,2013-05-09 13:30,9,2963,2963,2963,2963,1
NQU13,2013-05-09 14:00,9,2953,2953,2953,2953,2
NQU13,2013-05-09 14:30,9,2951.5,2953,2951.5,2953,4
NQU13,2013-05-09 15:00,9,2953.75,2954.25,2953.75,2954.25,2
NQU13,2013-05-10 08:30,10,2960,2964.75,2960,2963.5,7
NQU13,2013-05-10 09:00,10,2970,2970,2963.25,2963.25,4
NQU13,2013-05-10 10:00,10,2964.5,2964.5,2964.5,2964.5,1
NQU13,2013-05-10 10:30,10,2960,2960,2960,2960,1
NQU13,2013-05-10 11:30,10,2961.25,2961.25,2961.25,2961.25,1
NQU13,2013-05-10 13:30,10,2967,2967,2967,2967,1
NQU13,2013-05-10 14:30,10,2966,2971,2965,2971,79
NQU13,2013-05-10 15:30,10,2972,2972,2971.25,2971.25,28
NQU13,2013-05-10 16:00,10,2971.25,2973.25,2971.25,2973.25,22
NQU13,2013-05-13 04:00,13,2956.5,2956.5,2956.5,2956.5,1
NQU13,2013-05-13 04:30,13,2956.25,2956.25,2956.25,2956.25,1
NQU13,2013-05-13 06:30,13,2961.25,2961.25,2961.25,2961.25,1
NQU13,2013-05-13 08:30,13,2971.5,2974.5,2965.75,2965.75,14
NQU13,2013-05-13 09:00,13,2976.5,2976.5,2969.75,2969.75,4
NQU13,2013-05-13 10:30,13,2973.75,2973.75,2973.75,2973.75,1
NQU13,2013-05-13 11:30,13,2980,2980,2978,2978,3
NQU13,2013-05-13 12:30,13,2972,2972,2972,2972,1
NQU13,2013-05-13 13:00,13,2968.25,2968.25,2968.25,2968.25,1
NQU13,2013-05-13 15:00,13,2975,2975,2975,2975,1
NQU13,2013-05-14 00:30,14,2979.5,2979.5,2979.5,2979.5,1
NQU13,2013-05-14 01:00,14,2976,2976,2976,2976,2
NQU13,2013-05-14 06:00,14,2968,2968,2968,2968,1
NQU13,2013-05-14 08:30,14,2985,2985,2985,2985,1
NQU13,2013-05-14 09:30,14,2995.5,2995.5,2995.5,2995.5,10
NQU13,2013-05-14 10:00,14,2997,2997,2993.5,2996,17
NQU13,2013-05-14 11:00,14,2997.75,2997.75,2997.75,2997.75,1
NQU13,2013-05-14 11:30,14,2993.5,2994,2992.75,2992.75,4
NQU13,2013-05-14 12:30,14,2985,2986.5,2985,2986.5,2
NQU13,2013-05-14 13:00,14,2985.5,2985.75,2983.75,2983.75,3
NQU13,2013-05-14 13:30,14,2984,2984,2984,2984,4
NQU13,2013-05-14 14:00,14,2983,2983,2983,2983,1
NQU13,2013-05-14 14:30,14,2989.5,2989.5,2989.5,2989.5,1
NQU13,2013-05-14 15:30,14,2991,2991.25,2991,2991.25,7
NQU13,2013-05-14 16:00,14,2992,2992.25,2992,2992,10
NQU13,2013-05-15 08:30,15,2992,2992,2987.5,2989,4
NQU13,2013-05-15 09:00,15,2988,2988,2987.75,2987.75,3
NQU13,2013-05-15 09:30,15,2990,2991.75,2989,2991.75,23
NQU13,2013-05-15 10:00,15,2995,2995,2995,2995,1
NQU13,2013-05-15 10:30,15,2996.25,2996.25,2996.25,2996.25,5
NQU13,2013-05-15 11:30,15,2995.75,2999,2995.75,2999,6
NQU13,2013-05-15 12:30,15,2986.25,2986.25,2986.25,2986.25,5
NQU13,2013-05-15 13:00,15,2983.75,2983.75,2980,2980,21
NQU13,2013-05-15 15:00,15,2995.25,2995.25,2995.25,2995.25,5
NQU13,2013-05-15 16:00,15,3000,3001.75,3000,3001.75,39
NQU13,2013-05-16 03:30,16,2995.5,2999.25,2995.5,2999.25,3
NQU13,2013-05-16 08:30,16,3006,3006.25,3003.5,3006.25,6
NQU13,2013-05-16 09:00,16,3000.75,3000.75,3000.75,3000.75,1
NQU13,2013-05-16 09:30,16,2997,3002,2997,3002,3
NQU13,2013-05-16 10:00,16,3004,3004,3004,3004,2
NQU13,2013-05-16 11:00,16,3002,3002,3002,3002,1
NQU13,2013-05-16 14:00,16,3000,3000,3000,3000,2
NQU13,2013-05-16 14:30,16,2990.25,2990.25,2990.25,2990.25,3
NQU13,2013-05-16 15:00,16,2990.25,2990.25,2990.25,2990.25,1
NQU13,2013-05-16 21:30,17,2993,2993,2993,2993,1
NQU13,2013-05-17 06:00,17,3000,3000,3000,3000,1
NQU13,2013-05-17 08:30,17,3013,3013,3000,3000,7
NQU13,2013-05-17 09:00,17,3008,3008,3008,3008,1
NQU13,2013-05-17 10:00,17,3005.75,3005.75,3005.75,3005.75,1
NQU13,2013-05-17 13:30,17,3016,3016,3016,3016,4
NQU13,2013-05-17 14:00,17,3016,3016,3016,3016,1
NQU13,2013-05-17 14:30,17,3017,3021.25,3017,3020,23
NQU13,2013-05-17 15:00,17,3020.25,3020.25,3020.25,3020.25,2
NQU13,2013-05-19 18:30,20,3021,3021,3021,3021,1
NQU13,2013-05-20 03:30,20,3020.5,3020.5,3020.5,3020.5,1
NQU13,2013-05-20 08:00,20,3010,3010,3010,3010,1
NQU13,2013-05-20 08:30,20,3021.75,3021.75,3021.75,3021.75,4
NQU13,2013-05-20 09:00,20,3022,3022,3022,3022,2
NQU13,2013-05-20 10:30,20,3026,3027.75,3026,3027.75,2
NQU13,2013-05-20 12:00,20,3015,3015,3012,3012,4
NQU13,2013-05-20 14:00,20,3015.5,3015.5,3015.5,3015.5,1
NQU13,2013-05-21 09:00,21,3006,3006,3006,3006,6
NQU13,2013-05-21 10:30,21,3018.5,3018.5,3018.25,3018.25,2
NQU13,2013-05-21 11:00,21,3021.5,3022.25,3021.5,3022.25,24
NQU13,2013-05-21 12:00,21,3025.25,3031.75,3025,3027,12
NQU13,2013-05-22 08:30,22,3023,3031,3023,3031,3
NQU13,2013-05-22 09:00,22,3028.25,3044,3028.25,3036,38
NQU13,2013-05-22 09:30,22,3036,3036,3026.25,3032.5,3
NQU13,2013-05-22 10:00,22,3030.75,3030.75,3030.75,3030.75,1
NQU13,2013-05-22 10:30,22,3032,3038.25,3032,3038.25,2
NQU13,2013-05-22 11:30,22,3026.25,3026.25,3026.25,3026.25,1
NQU13,2013-05-22 12:00,22,3020,3020,3020,3020,1
NQU13,2013-05-22 12:30,22,3013,3013,3011,3011,4
NQU13,2013-05-22 13:00,22,3000,3000,2990.75,2990.75,3
NQU13,2013-05-22 13:30,22,2992,2992,2988.5,2988.5,502
NQU13,2013-05-22 14:00,22,2987,2987,2986,2986,4
NQU13,2013-05-22 14:30,22,2984.75,2985,2984.75,2985,3
NQU13,2013-05-22 15:00,22,3002.25,3002.25,3002.25,3002.25,15
NQU13,2013-05-22 18:00,23,3000,3000,3000,3000,1
NQU13,2013-05-22 18:30,23,2996.25,2996.25,2996.25,2996.25,2
NQU13,2013-05-22 19:30,23,2996,2996,2996,2996,1
NQU13,2013-05-22 20:00,23,2984.25,2984.25,2984.25,2984.25,1
NQU13,2013-05-23 00:00,23,2984.25,2984.25,2981.5,2981.5,3
NQU13,2013-05-23 00:30,23,2983,2987,2981.25,2981.25,4
NQU13,2013-05-23 01:00,23,2985.5,2985.5,2973,2973,4
NQU13,2013-05-23 01:30,23,2965.5,2965.5,2965.5,2965.5,5
NQU13,2013-05-23 02:00,23,2965.5,2975.75,2965.5,2973,13
NQU13,2013-05-23 02:30,23,2973,2973,2973,2973,1
NQU13,2013-05-23 03:30,23,2958,2962.5,2958,2962.5,3
NQU13,2013-05-23 04:00,23,2955.75,2955.75,2955.75,2955.75,1
NQU13,2013-05-23 07:30,23,2970,2970,2970,2970,1
NQU13,2013-05-23 08:00,23,2967,2972,2967,2972,2
NQU13,2013-05-23 08:30,23,2970.75,2973.75,2964.5,2973.75,36
NQU13,2013-05-23 09:00,23,2980,2987,2980,2987,33
NQU13,2013-05-23 09:30,23,2983,2983,2982.5,2982.5,2
NQU13,2013-05-23 10:00,23,2977.5,2987,2977.5,2987,4
NQU13,2013-05-23 10:30,23,2987.5,2990.5,2984,2990.5,5
NQU13,2013-05-23 11:00,23,2990,2990,2990,2990,5
NQU13,2013-05-23 12:30,23,2982,2984.75,2982,2984.75,3
NQU13,2013-05-23 13:30,23,2992,2992,2992,2992,1
NQU13,2013-05-23 14:30,23,2992.5,2992.5,2992.5,2992.5,2
NQU13,2013-05-23 15:00,23,2987,2987,2987,2987,1
NQU13,2013-05-23 20:00,24,2993,2993,2993,2993,1
NQU13,2013-05-24 02:30,24,2982.25,2982.25,2982.25,2982.25,1
NQU13,2013-05-24 05:30,24,2968.25,2968.25,2968.25,2968.25,1
NQU13,2013-05-24 07:30,24,2976.75,2976.75,2976.75,2976.75,1
NQU13,2013-05-24 08:00,24,2970,2970,2970,2970,1
NQU13,2013-05-24 08:30,24,2966.25,2966.25,2966.25,2966.25,4
NQU13,2013-05-24 09:00,24,2963.25,2965.25,2961,2965,7
NQU13,2013-05-24 10:30,24,2977.25,2977.25,2973,2973,2
NQU13,2013-05-24 12:00,24,2980,2980,2980,2980,1
NQU13,2013-05-24 13:00,24,2984,2984,2984,2984,1
NQU13,2013-05-24 13:30,24,2980,2980,2980,2980,2
NQU13,2013-05-24 14:00,24,2976.75,2976.75,2976.75,2976.75,1
NQU13,2013-05-26 18:30,28,2995.25,2995.25,2995.25,2995.25,1
NQU13,2013-05-26 19:30,28,2987,2987,2987,2987,1
NQU13,2013-05-26 20:00,28,2988.25,2988.25,2988.25,2988.25,1
NQU13,2013-05-27 03:00,28,2986.25,2986.25,2986.25,2986.25,1
NQU13,2013-05-27 09:00,28,2987,2987,2987,2987,2
NQU13,2013-05-27 09:30,28,2993,2993,2993,2993,5
NQU13,2013-05-27 19:00,28,2996,3001,2996,3001,7
NQU13,2013-05-27 19:30,28,3000,3000,3000,3000,1
NQU13,2013-05-27 20:00,28,3000.25,3002,3000.25,3002,2
NQU13,2013-05-27 20:30,28,3003,3003,3003,3003,1
NQU13,2013-05-27 22:30,28,3002,3002,3002,3002,1
NQU13,2013-05-28 01:30,28,3004,3005,3004,3005,2
NQU13,2013-05-28 02:00,28,3006,3007.5,3006,3007.5,16
NQU13,2013-05-28 03:00,28,3017,3017,3017,3017,2
NQU13,2013-05-28 04:00,28,3012.5,3012.5,3012.5,3012.5,2
NQU13,2013-05-28 05:30,28,3012.25,3012.25,3012.25,3012.25,2
NQU13,2013-05-28 06:00,28,3013,3017,3012.25,3012.25,5
NQU13,2013-05-28 08:00,28,3012.25,3020.5,3012.25,3020.5,37
NQU13,2013-05-28 08:30,28,3020.25,3029.75,3020.25,3029.75,13
NQU13,2013-05-28 09:00,28,3026,3029.5,3026,3028,13
NQU13,2013-05-28 10:00,28,3022.75,3022.75,3022.75,3022.75,5
NQU13,2013-05-28 10:30,28,3015.25,3015.25,3015.25,3015.25,1
NQU13,2013-05-28 11:00,28,3015,3015,3015,3015,2
NQU13,2013-05-28 14:30,28,3004.5,3004.5,3004.5,3004.5,1
NQU13,2013-05-28 15:00,28,3003.75,3003.75,3003.75,3003.75,1
NQU13,2013-05-28 19:30,29,2995.25,2995.25,2995.25,2995.25,2
NQU13,2013-05-28 20:30,29,2995.25,2995.25,2995.25,2995.25,1
NQU13,2013-05-29 00:30,29,2995,2995,2995,2995,2
NQU13,2013-05-29 01:30,29,2992,2992,2992,2992,2
NQU13,2013-05-29 02:00,29,2988.25,2988.25,2988,2988,4
NQU13,2013-05-29 02:30,29,2990.75,2990.75,2990.75,2990.75,2
NQU13,2013-05-29 03:00,29,2990.75,2990.75,2990.75,2990.75,1
NQU13,2013-05-29 05:00,29,2984.25,2984.25,2984.25,2984.25,6
NQU13,2013-05-29 06:00,29,2980,2980,2974.25,2976.25,14
NQU13,2013-05-29 07:30,29,2990,2990,2990,2990,5
NQU13,2013-05-29 08:00,29,2991.25,2992,2990,2992,5
NQU13,2013-05-29 08:30,29,2992.5,2993.5,2990,2990.25,8
NQU13,2013-05-29 09:00,29,2983,2983,2983,2983,2
NQU13,2013-05-29 09:30,29,2975.25,2978.5,2975.25,2978.5,4
NQU13,2013-05-29 10:00,29,2980.25,2986.25,2974,2986.25,25
NQU13,2013-05-29 10:30,29,2979,2986,2979,2986,6
NQU13,2013-05-29 11:00,29,2990,2990,2990,2990,1
NQU13,2013-05-29 11:30,29,2983.75,2985.25,2983.75,2985,4
NQU13,2013-05-29 12:30,29,2986.25,2996.25,2986.25,2996.25,4
NQU13,2013-05-29 13:00,29,2998.5,2998.5,2998.5,2998.5,1
NQU13,2013-05-29 13:30,29,2994,2994,2994,2994,1
NQU13,2013-05-30 01:00,30,2979,2979,2979,2979,1
NQU13,2013-05-30 06:30,30,2998,2998,2998,2998,1
NQU13,2013-05-30 08:00,30,2990,2990,2990,2990,2
NQU13,2013-05-30 08:30,30,2999,3006.5,2999,3006.5,3
NQU13,2013-05-30 09:00,30,3006.5,3006.5,3004.75,3004.75,3
NQU13,2013-05-30 09:30,30,3009,3009,3009,3009,1
NQU13,2013-05-30 11:00,30,3015,3015,3015,3015,1
NQU13,2013-05-30 11:30,30,3010,3010,3010,3010,1
NQU13,2013-05-30 12:00,30,3013.25,3013.25,3013.25,3013.25,1
NQU13,2013-05-30 12:30,30,3016.25,3016.25,3015.5,3015.75,19
NQU13,2013-05-30 13:00,30,3018,3019,3015.75,3017.25,4
NQU13,2013-05-30 13:30,30,3019.25,3019.25,3017,3017,2
NQU13,2013-05-30 14:00,30,3018.5,3018.5,3018.5,3018.5,1
NQU13,2013-05-30 14:30,30,3014.75,3014.75,3014.75,3014.75,1
NQU13,2013-05-30 22:30,31,3002,3002,3002,3002,1
NQU13,2013-05-31 00:00,31,3012.25,3012.25,3012.25,3012.25,1
NQU13,2013-05-31 02:00,31,3000.25,3000.25,2995,2995,3
NQU13,2013-05-31 04:30,31,2986.5,2986.5,2986.5,2986.5,1
NQU13,2013-05-31 06:00,31,2988,2990,2988,2990,12
NQU13,2013-05-31 06:30,31,2990,2993,2990,2993,26
NQU13,2013-05-31 07:00,31,2992,2992,2992,2992,5
NQU13,2013-05-31 07:30,31,2994,2994.5,2987.5,2987.5,7
NQU13,2013-05-31 08:00,31,2994,2994,2994,2994,1
NQU13,2013-05-31 08:30,31,2995,3005,2995,3005,7
NQU13,2013-05-31 09:00,31,2997.5,3007.75,2997.5,3007.75,2
NQU13,2013-05-31 09:30,31,3001.75,3001.75,3001.75,3001.75,1
NQU13,2013-05-31 10:00,31,3018,3018,3016,3016,3
NQU13,2013-05-31 10:30,31,3013,3013.25,3013,3013.25,2
NQU13,2013-05-31 11:30,31,3011.5,3011.5,3011.5,3011.5,1
NQU13,2013-05-31 12:30,31,3008,3008,3008,3008,1
NQU13,2013-05-31 13:00,31,2998.75,2998.75,2998.75,2998.75,2
NQU13,2013-05-31 13:30,31,2996.75,3001,2995,2995,3
NQU13,2013-05-31 14:00,31,2995.75,2995.75,2995.75,2995.75,1
NQU13,2013-05-31 15:00,31,2977.5,2981,2977.5,2981,3
NQU13,2013-06-02 17:30,3,2972.25,2978,2972.25,2978,2
NQU13,2013-06-02 18:00,3,2978.25,2978.5,2978.25,2978.5,2
NQU13,2013-06-02 19:30,3,2978.25,2978.25,2978.25,2978.25,1
NQU13,2013-06-02 20:00,3,2978.5,2983,2978.5,2982,11
NQU13,2013-06-02 20:30,3,2982,2983,2980,2980,13
NQU13,2013-06-02 21:00,3,2984,2984,2984,2984,6
NQU13,2013-06-02 22:30,3,2981,2981,2981,2981,1
NQU13,2013-06-02 23:30,3,2979.75,2979.75,2979.75,2979.75,20
NQU13,2013-06-03 01:30,3,2979,2979,2979,2979,1
NQU13,2013-06-03 02:00,3,2983,2983,2975.5,2975.75,3
NQU13,2013-06-03 02:30,3,2976.5,2976.5,2976.5,2976.5,5
NQU13,2013-06-03 03:00,3,2972.25,2972.25,2972.25,2972.25,1
NQU13,2013-06-03 03:30,3,2969.75,2969.75,2969.75,2969.75,2
NQU13,2013-06-03 04:00,3,2975.5,2975.5,2975.5,2975.5,5
NQU13,2013-06-03 05:30,3,2983,2985.75,2983,2985.75,9
NQU13,2013-06-03 06:00,3,2986,2989,2986,2989,21
NQU13,2013-06-03 07:00,3,2985,2986.5,2984.5,2986.5,79
NQU13,2013-06-03 07:30,3,2982.5,2982.5,2980,2980,2
NQU13,2013-06-03 08:00,3,2982,2982,2982,2982,1
NQU13,2013-06-03 08:30,3,2979.75,2980.25,2965.25,2972,128
NQU13,2013-06-03 09:00,3,2972,2978.25,2972,2973.5,5
NQU13,2013-06-03 09:30,3,2967,2967,2957.25,2963,10
NQU13,2013-06-03 10:00,3,2963.25,2963.25,2947.25,2947.25,4
NQU13,2013-06-03 10:30,3,2947,2952.5,2946.5,2947.25,5
NQU13,2013-06-03 11:00,3,2954.5,2954.5,2950.5,2950.5,4
NQU13,2013-06-03 11:30,3,2957,2957,2957,2957,10
NQU13,2013-06-03 12:00,3,2956,2960.75,2956,2959.5,3
NQU13,2013-06-03 12:30,3,2958.25,2960,2957.5,2960,8
NQU13,2013-06-03 13:00,3,2967,2968.25,2963.5,2966,10
NQU13,2013-06-03 13:30,3,2961.75,2969,2961.75,2969,3
NQU13,2013-06-03 14:00,3,2970,2971.25,2970,2971,3
NQU13,2013-06-03 14:30,3,2973,2982,2973,2982,33
NQU13,2013-06-03 15:00,3,2983,2983,2983,2983,1
NQU13,2013-06-03 21:30,4,2977.25,2977.25,2977.25,2977.25,1
NQU13,2013-06-03 23:30,4,2980,2980,2980,2980,6
NQU13,2013-06-04 00:30,4,2976.25,2976.25,2976.25,2976.25,2
NQU13,2013-06-04 01:00,4,2986,2986,2978.25,2978.25,9
NQU13,2013-06-04 03:30,4,2987.75,2987.75,2981,2981,4
NQU13,2013-06-04 07:00,4,2987.75,2987.75,2987.75,2987.75,1
NQU13,2013-06-04 07:30,4,2987.75,2990,2982.25,2982.25,7
NQU13,2013-06-04 08:00,4,2989.5,2989.5,2989.5,2989.5,3
NQU13,2013-06-04 08:30,4,2987.5,2995.75,2987.5,2995.75,13
NQU13,2013-06-04 09:00,4,2992,2997.75,2992,2997.75,34
NQU13,2013-06-04 09:30,4,2999.5,3000.75,2991.75,2992.5,100
NQU13,2013-06-04 10:00,4,2987.75,2991,2986,2989,40
NQU13,2013-06-04 10:30,4,2992,2992,2989,2989,2
NQU13,2013-06-04 11:00,4,2983.5,2986.25,2980.75,2980.75,37
NQU13,2013-06-04 11:30,4,2980.75,2983.5,2979.75,2983.25,24
NQU13,2013-06-04 12:00,4,2981.5,2984.75,2972.75,2973,67
NQU13,2013-06-04 12:30,4,2971,2971,2963.25,2965,312
NQU13,2013-06-04 13:00,4,2964.5,2966.25,2956.5,2960.5,96
NQU13,2013-06-04 13:30,4,2962.75,2966.5,2962.75,2964,7
NQU13,2013-06-04 14:00,4,2967,2967,2960.25,2965,10
NQU13,2013-06-04 14:30,4,2968.5,2974,2967.5,2967.5,17
NQU13,2013-06-04 15:00,4,2968,2972.75,2968,2969.5,7
NQU13,2013-06-04 17:00,5,2968.75,2968.75,2968.75,2968.75,1
NQU13,2013-06-04 20:30,5,2972.75,2972.75,2972.75,2972.75,1
NQU13,2013-06-05 01:30,5,2961.75,2961.75,2961.75,2961.75,21
NQU13,2013-06-05 02:00,5,2960,2965.5,2960,2965.25,12
NQU13,2013-06-05 02:30,5,2969.5,2969.5,2968,2968,2
NQU13,2013-06-05 03:30,5,2967.5,2967.5,2967.5,2967.5,1
NQU13,2013-06-05 04:30,5,2964.25,2964.25,2963,2963,2
NQU13,2013-06-05 05:00,5,2958,2958,2958,2958,1
NQU13,2013-06-05 05:30,5,2957,2958,2957,2958,2
NQU13,2013-06-05 06:00,5,2959.5,2959.5,2957.25,2957.25,3
NQU13,2013-06-05 06:30,5,2958,2958,2957.25,2957.25,2
NQU13,2013-06-05 07:00,5,2957,2960.25,2955,2956.5,16
NQU13,2013-06-05 07:30,5,2962,2962.25,2961.75,2961.75,3
NQU13,2013-06-05 08:00,5,2961.5,2961.5,2957.5,2957.5,2
NQU13,2013-06-05 08:30,5,2958.25,2968.5,2953,2962.75,83
NQU13,2013-06-05 09:00,5,2964.75,2968,2952.25,2955,106
NQU13,2013-06-05 09:30,5,2958,2959.5,2946.75,2946.75,61
NQU13,2013-06-05 10:00,5,2945.75,2947.25,2939.25,2944,36
NQU13,2013-06-05 10:30,5,2945,2947,2940.5,2940.5,11
NQU13,2013-06-05 11:00,5,2939.5,2940.25,2935.75,2940.25,24
NQU13,2013-06-05 11:30,5,2938.25,2938.25,2928.25,2931.25,48
NQU13,2013-06-05 12:00,5,2935,2942,2935,2942,23
NQU13,2013-06-05 12:30,5,2940.5,2943.75,2936,2936,11
NQU13,2013-06-05 13:00,5,2934.5,2938.5,2927.5,2927.5,33
NQU13,2013-06-05 13:30,5,2928.25,2934.25,2927.25,2934.25,11
NQU13,2013-06-05 14:00,5,2930.75,2935,2928,2935,45
NQU13,2013-06-05 14:30,5,2935,2939.5,2930.5,2930.5,87
NQU13,2013-06-05 15:00,5,2930.25,2936,2930.25,2936,16
NQU13,2013-06-05 17:00,6,2933.75,2933.75,2933.75,2933.75,1
NQU13,2013-06-05 20:30,6,2937.5,2937.5,2937.5,2937.5,1
NQU13,2013-06-06 01:00,6,2935.75,2935.75,2935.75,2935.75,1
NQU13,2013-06-06 01:30,6,2937.25,2937.25,2937.25,2937.25,2
NQU13,2013-06-06 02:00,6,2940,2940,2940,2940,1
NQU13,2013-06-06 02:30,6,2940,2940,2940,2940,1
NQU13,2013-06-06 03:00,6,2937.5,2937.5,2937.5,2937.5,1
NQU13,2013-06-06 03:30,6,2940,2940,2940,2940,1
NQU13,2013-06-06 05:00,6,2938,2940,2938,2940,4
NQU13,2013-06-06 05:30,6,2939.75,2939.75,2939.75,2939.75,4
NQU13,2013-06-06 06:00,6,2938.25,2938.25,2938.25,2938.25,2
NQU13,2013-06-06 06:30,6,2939.75,2942.5,2939.5,2942,13
NQU13,2013-06-06 07:00,6,2943.5,2943.5,2943.5,2943.5,1
NQU13,2013-06-06 07:30,6,2940.75,2940.75,2937,2937,9
NQU13,2013-06-06 08:00,6,2935,2935,2935,2935,1
NQU13,2013-06-06 08:30,6,2933.25,2942,2930,2932.75,356
NQU13,2013-06-06 09:00,6,2935.25,2938.75,2927.25,2929.5,100
NQU13,2013-06-06 09:30,6,2931,2933.25,2926.25,2931.25,64
NQU13,2013-06-06 10:00,6,2929.75,2932.5,2928.75,2928.75,13
NQU13,2013-06-06 10:30,6,2928.75,2932.25,2920.5,2922.25,40
NQU13,2013-06-06 11:00,6,2922.75,2923,2906.75,2910,92
NQU13,2013-06-06 11:30,6,2910,2915,2905.25,2905.25,61
NQU13,2013-06-06 12:00,6,2909,2916.75,2908.25,2908.25,70
NQU13,2013-06-06 12:30,6,2916,2920.25,2915.5,2919,23
NQU13,2013-06-06 13:00,6,2916.75,2929.75,2916.75,2928.75,34
NQU13,2013-06-06 13:30,6,2926.75,2936.75,2925.75,2932.75,39
NQU13,2013-06-06 14:00,6,2933.75,2933.75,2929,2933,227
NQU13,2013-06-06 14:30,6,2936.25,2941.5,2934.25,2941.5,237
NQU13,2013-06-06 15:00,6,2942.5,2946.75,2941,2945,20
NQU13,2013-06-06 17:00,7,2938.25,2938.25,2938.25,2938.25,1
NQU13,2013-06-06 18:00,7,2943,2943,2943,2943,1
NQU13,2013-06-06 19:00,7,2941.25,2945,2941.25,2945,6
NQU13,2013-06-06 20:00,7,2945,2945,2945,2945,2
NQU13,2013-06-06 20:30,7,2945.5,2945.5,2945.5,2945.5,1
NQU13,2013-06-06 21:30,7,2943,2944,2943,2944,7
NQU13,2013-06-06 22:00,7,2944.5,2944.5,2944.5,2944.5,1
NQU13,2013-06-06 22:30,7,2940.25,2940.25,2940,2940,21
NQU13,2013-06-06 23:00,7,2942.5,2942.5,2940.25,2940.25,11
NQU13,2013-06-06 23:30,7,2944,2944,2944,2944,1
NQU13,2013-06-07 00:00,7,2941.5,2942.25,2941.5,2942.25,24
NQU13,2013-06-07 00:30,7,2944.75,2945,2944.75,2944.75,61
NQU13,2013-06-07 01:00,7,2938.5,2939.75,2938.25,2938.25,3
NQU13,2013-06-07 01:30,7,2938.75,2938.75,2938.75,2938.75,1
NQU13,2013-06-07 02:30,7,2938.5,2938.5,2938.5,2938.5,2
NQU13,2013-06-07 03:30,7,2940,2940,2940,2940,1
NQU13,2013-06-07 04:00,7,2941,2941,2941,2941,1
NQU13,2013-06-07 04:30,7,2940.5,2944.5,2940.5,2944.5,2
NQU13,2013-06-07 05:00,7,2944,2944,2938.75,2939.5,5
NQU13,2013-06-07 05:30,7,2939.5,2942,2939.5,2941.75,7
NQU13,2013-06-07 06:00,7,2941.5,2941.5,2941.5,2941.5,1
NQU13,2013-06-07 06:30,7,2941.25,2941.25,2941.25,2941.25,2
NQU13,2013-06-07 07:00,7,2942.5,2947.5,2942.5,2946.75,10
NQU13,2013-06-07 07:30,7,2948.25,2963.75,2946.75,2956.25,172
NQU13,2013-06-07 08:00,7,2956.75,2958.25,2952,2957.5,59
NQU13,2013-06-07 08:30,7,2956.25,2959.75,2948.25,2959.75,197
NQU13,2013-06-07 09:00,7,2960,2973.25,2959.25,2968.5,86
NQU13,2013-06-07 09:30,7,2968,2973.5,2967,2967.5,61
NQU13,2013-06-07 10:00,7,2969.75,2977.75,2969.25,2977.75,79
NQU13,2013-06-07 10:30,7,2978,2978.75,2971.5,2973.75,99
NQU13,2013-06-07 11:00,7,2973,2974,2970.5,2973.5,75
NQU13,2013-06-07 11:30,7,2973.75,2978.25,2973.75,2977.5,21
NQU13,2013-06-07 12:00,7,2978.5,2979.75,2975,2975,64
NQU13,2013-06-07 12:30,7,2975.75,2977.75,2973.75,2974.5,182
NQU13,2013-06-07 13:00,7,2974.25,2975.5,2968.25,2970,83
NQU13,2013-06-07 13:30,7,2969,2976.75,2969,2976.5,46
NQU13,2013-06-07 14:00,7,2977.5,2979.75,2977,2979,29
NQU13,2013-06-07 14:30,7,2980,2986,2978,2984.75,271
NQU13,2013-06-07 15:00,7,2979.75,2979.75,2977.5,2977.5,8
NQU13,2013-06-07 15:30,7,2980,2980.25,2980,2980.25,2
NQU13,2013-06-09 19:00,10,2978,2978,2978,2978,1
NQU13,2013-06-09 20:00,10,2977.5,2978.5,2977.25,2978.5,31
NQU13,2013-06-09 20:30,10,2981,2981,2981,2981,1
NQU13,2013-06-09 21:00,10,2983.5,2983.5,2983.5,2983.5,10
NQU13,2013-06-09 21:30,10,2983,2983,2983,2983,20
NQU13,2013-06-10 00:00,10,2982.5,2982.5,2980.25,2980.25,2
NQU13,2013-06-10 01:00,10,2983.25,2984,2983,2984,4
NQU13,2013-06-10 02:00,10,2984,2986.75,2982.5,2985.25,22
NQU13,2013-06-10 02:30,10,2985.75,2985.75,2984,2984,7
NQU13,2013-06-10 03:00,10,2987.75,2988.5,2985.75,2986,11
NQU13,2013-06-10 03:30,10,2986.25,2987,2986.25,2986.5,5
NQU13,2013-06-10 04:00,10,2987,2987,2985.75,2986.5,4
NQU13,2013-06-10 04:30,10,2985,2986.25,2985,2986.25,3
NQU13,2013-06-10 05:00,10,2984.75,2984.75,2984.75,2984.75,5
NQU13,2013-06-10 05:30,10,2985,2985,2985,2985,1
NQU13,2013-06-10 06:00,10,2988,2988,2985.75,2985.75,11
NQU13,2013-06-10 06:30,10,2985.75,2985.75,2985.25,2985.5,11
NQU13,2013-06-10 07:00,10,2985.5,2985.75,2980.75,2980.75,28
NQU13,2013-06-10 07:30,10,2981.25,2985.25,2979,2985,38
NQU13,2013-06-10 08:00,10,2985,2989.75,2983.75,2989.25,56
NQU13,2013-06-10 08:30,10,2989.5,2989.5,2982,2988,217
NQU13,2013-06-10 09:00,10,2983.75,2988.75,2981.5,2988,75
NQU13,2013-06-10 09:30,10,2988.75,2996.5,2988.75,2991.5,198
NQU13,2013-06-10 10:00,10,2994.25,2996.75,2993,2994,46
NQU13,2013-06-10 10:30,10,2993,2997.5,2990.75,2994.5,176
NQU13,2013-06-10 11:00,10,2995,2998.5,2993.75,2994,19
NQU13,2013-06-10 11:30,10,2993.75,2994,2987.25,2988,57
NQU13,2013-06-10 12:00,10,2987,2991.5,2986,2987.5,45
NQU13,2013-06-10 12:30,10,2987.25,2988,2982.75,2987,73
NQU13,2013-06-10 13:00,10,2986.75,2986.75,2978.5,2983.5,103
NQU13,2013-06-10 13:30,10,2984.5,2989,2983.25,2989,157
NQU13,2013-06-10 14:00,10,2986,2986,2980.5,2982,73
NQU13,2013-06-10 14:30,10,2982.75,2985.75,2982,2983.25,55
NQU13,2013-06-10 15:00,10,2983.75,2984.75,2983.25,2983.25,15
NQU13,2013-06-10 15:30,10,2982.5,2982.5,2982.5,2982.5,2
NQU13,2013-06-10 17:30,11,2980.5,2980.5,2980.5,2980.5,1
NQU13,2013-06-10 18:30,11,2981.75,2981.75,2981.75,2981.75,1
NQU13,2013-06-10 19:00,11,2980.5,2980.5,2980.25,2980.25,2
NQU13,2013-06-10 21:30,11,2979.75,2979.75,2978.5,2978.75,8
NQU13,2013-06-10 22:00,11,2978.5,2979,2976.5,2976.5,15
NQU13,2013-06-10 22:30,11,2978.75,2979.75,2978,2979.75,4
NQU13,2013-06-10 23:00,11,2980,2980,2979,2979,2
NQU13,2013-06-10 23:30,11,2979,2979,2978.5,2978.5,5
NQU13,2013-06-11 00:00,11,2978.75,2980,2978.75,2980,12
NQU13,2013-06-11 00:30,11,2979.75,2979.75,2979.75,2979.75,2
NQU13,2013-06-11 01:00,11,2980.75,2980.75,2980.25,2980.75,3
NQU13,2013-06-11 01:30,11,2980.25,2981,2980,2981,5
NQU13,2013-06-11 02:00,11,2978,2978,2973.75,2975,63
NQU13,2013-06-11 02:30,11,2974.75,2977,2974.5,2975.75,36
NQU13,2013-06-11 03:00,11,2976.5,2976.5,2973,2974.25,219
NQU13,2013-06-11 03:30,11,2972.75,2974.25,2972.5,2973.75,10
NQU13,2013-06-11 04:00,11,2973.75,2973.75,2968,2968,23
NQU13,2013-06-11 04:30,11,2967.75,2968.5,2956,2958,47
NQU13,2013-06-11 05:00,11,2957.25,2959,2956.25,2958,22
NQU13,2013-06-11 05:30,11,2958.25,2958.25,2955,2956.75,53
NQU13,2013-06-11 06:00,11,2956.75,2956.75,2952.75,2953.5,56
NQU13,2013-06-11 06:30,11,2952.5,2958.75,2952,2956,21
NQU13,2013-06-11 07:00,11,2955.5,2955.5,2953.25,2953.5,27
NQU13,2013-06-11 07:30,11,2953,2956,2951.75,2955.75,22
NQU13,2013-06-11 08:00,11,2955.5,2956.25,2950.75,2953.25,165
NQU13,2013-06-11 08:30,11,2954,2960.25,2944.75,2959,978
NQU13,2013-06-11 09:00,11,2958.75,2964,2951.75,2962.75,578
NQU13,2013-06-11 09:30,11,2963.75,2970.5,2963.25,2969,225
NQU13,2013-06-11 10:00,11,2969.5,2969.75,2967.5,2968.5,8
NQU13,2013-06-11 11:30,11,2976.25,2976.25,2974,2976,39
NQU13,2013-06-11 12:00,11,2976,2978.25,2967,2967,327
NQU13,2013-06-11 12:30,11,2965.75,2966.25,2960,2960,180
NQU13,2013-06-11 13:00,11,2958,2964,2957,2962.75,81
NQU13,2013-06-11 13:30,11,2964.5,2967.25,2959.5,2966.75,166
NQU13,2013-06-11 14:00,11,2968.5,2969.75,2964,2964,99
NQU13,2013-06-11 14:30,11,2960.25,2961.25,2952.5,2954.75,180
NQU13,2013-06-11 15:00,11,2956,2959.75,2955.75,2959.25,89
NQU13,2013-06-11 15:30,11,2959.5,2961,2959.5,2961,3
NQU13,2013-06-11 17:00,12,2960,2960,2960,2960,1
NQU13,2013-06-11 18:00,12,2959.5,2960.25,2959.5,2960.25,2
NQU13,2013-06-11 18:30,12,2960.25,2960.25,2959.75,2960.25,42
NQU13,2013-06-11 19:00,12,2960.5,2963.5,2960.5,2963.5,14
NQU13,2013-06-11 19:30,12,2962.5,2963.75,2962.5,2963.75,6
NQU13,2013-06-11 20:00,12,2962,2964,2960.5,2964,16
NQU13,2013-06-11 20:30,12,2963.25,2965,2963.25,2965,7
NQU13,2013-06-11 21:30,12,2964.25,2964.25,2964.25,2964.25,4
NQU13,2013-06-11 23:00,12,2963.25,2963.25,2963.25,2963.25,1
NQU13,2013-06-11 23:30,12,2964.5,2965,2964.5,2965,8
NQU13,2013-06-12 00:00,12,2966,2966.25,2965,2965,9
NQU13,2013-06-12 00:30,12,2966.75,2967,2966.75,2967,3
NQU13,2013-06-12 01:00,12,2967,2967,2964.75,2964.75,15
NQU13,2013-06-12 01:30,12,2963.25,2963.25,2963,2963.25,14
NQU13,2013-06-12 02:00,12,2969,2970,2969,2970,4
NQU13,2013-06-12 02:30,12,2970.25,2973.75,2970,2970,90
NQU13,2013-06-12 03:00,12,2969.5,2969.5,2962.25,2965.5,35
NQU13,2013-06-12 03:30,12,2967.25,2969,2966.25,2969,9
NQU13,2013-06-12 04:00,12,2969,2973.25,2969,2971.25,18
NQU13,2013-06-12 04:30,12,2970.75,2970.75,2966.5,2966.5,11
NQU13,2013-06-12 05:00,12,2966.25,2972.5,2966.25,2972.5,18
NQU13,2013-06-12 05:30,12,2972,2972.5,2969.75,2972.5,15
NQU13,2013-06-12 06:00,12,2972.25,2972.25,2969.25,2970,23
NQU13,2013-06-12 06:30,12,2970.75,2972.75,2970.25,2972.75,82
NQU13,2013-06-12 07:00,12,2971.75,2971.75,2969,2969,38
NQU13,2013-06-12 07:30,12,2967.5,2971,2967.25,2970.5,22
NQU13,2013-06-12 08:00,12,2971,2973.5,2970.5,2972.5,27
NQU13,2013-06-12 08:30,12,2972.25,2973.25,2958,2958.75,412
NQU13,2013-06-12 09:00,12,2958.5,2958.5,2947,2956,605
NQU13,2013-06-12 09:30,12,2955.5,2958.75,2945.25,2945.25,399
NQU13,2013-06-12 10:00,12,2946.5,2951.25,2943,2948.5,282
NQU13,2013-06-12 10:30,12,2947.25,2951.25,2932,2934,370
NQU13,2013-06-12 11:00,12,2934,2936.25,2927,2930.75,296
NQU13,2013-06-12 11:30,12,2930,2937,2926,2936,411
NQU13,2013-06-12 12:00,12,2936,2941.5,2934,2939,414
NQU13,2013-06-12 12:30,12,2937.5,2940,2932.5,2937.5,113
NQU13,2013-06-12 13:00,12,2937.5,2937.5,2924.75,2928.25,368
NQU13,2013-06-12 13:30,12,2928,2929.25,2923.25,2924,213
NQU13,2013-06-12 14:00,12,2924.5,2924.75,2915.75,2921,406
NQU13,2013-06-12 14:30,12,2920,2924.75,2917.75,2920.5,204
NQU13,2013-06-12 15:00,12,2920,2921.5,2914.25,2915.25,224
NQU13,2013-06-12 15:30,12,2917.5,2918.5,2916,2917,102
NQU13,2013-06-12 16:00,12,2915.75,2916.5,2915.5,2915.5,13
NQU13,2013-06-12 17:00,13,2916.25,2918,2915.5,2917.25,21
NQU13,2013-06-12 17:30,13,2916.25,2916.25,2916.25,2916.25,1
NQU13,2013-06-12 18:00,13,2915.75,2916,2915.5,2916,15
NQU13,2013-06-12 18:30,13,2915.5,2918,2915.5,2918,14
NQU13,2013-06-12 19:00,13,2917.25,2917.75,2914.5,2914.5,17
NQU13,2013-06-12 19:30,13,2915,2916,2914.5,2916,14
NQU13,2013-06-12 20:00,13,2915.75,2915.75,2908.5,2908.75,41
NQU13,2013-06-12 20:30,13,2910.5,2910.5,2902.75,2903,87
NQU13,2013-06-12 21:00,13,2903,2904.75,2902,2904,26
NQU13,2013-06-12 21:30,13,2903,2906.25,2903,2904.5,63
NQU13,2013-06-12 22:00,13,2904.25,2904.75,2903.75,2904.5,11
NQU13,2013-06-12 22:30,13,2904.25,2905.75,2904.25,2905.75,9
NQU13,2013-06-12 23:00,13,2905.25,2906.5,2905.25,2906.5,14
NQU13,2013-06-12 23:30,13,2904.75,2904.75,2902.75,2904,15
NQU13,2013-06-13 00:00,13,2903.5,2904.25,2898.75,2898.75,87
NQU13,2013-06-13 00:30,13,2898.5,2898.5,2895.5,2896.5,62
NQU13,2013-06-13 01:00,13,2896.75,2899,2892.75,2892.75,131
NQU13,2013-06-13 01:30,13,2894,2900.75,2894,2899,126
NQU13,2013-06-13 02:00,13,2900,2904.25,2897.5,2902,216
NQU13,2013-06-13 02:30,13,2904,2907,2902.25,2906.5,89
NQU13,2013-06-13 03:00,13,2905.5,2905.5,2895.75,2897,26
NQU13,2013-06-13 03:30,13,2897.5,2903.5,2897.5,2903.5,76
NQU13,2013-06-13 04:00,13,2903,2903.5,2898.5,2903.5,20
NQU13,2013-06-13 04:30,13,2903.5,2904.5,2900,2901.5,33
NQU13,2013-06-13 05:00,13,2903.25,2905.75,2901.75,2905.5,75
NQU13,2013-06-13 05:30,13,2905.5,2908.5,2905.5,2906.5,80
NQU13,2013-06-13 06:00,13,2906.5,2908.25,2906,2906.75,108
NQU13,2013-06-13 06:30,13,2906.25,2909.25,2905.5,2908,84
NQU13,2013-06-13 07:00,13,2907.75,2909.75,2906.5,2908.25,108
NQU13,2013-06-13 07:30,13,2907.75,2918.75,2907.25,2918,2337
NQU13,2013-06-13 08:00,13,2917.5,2921,2916.5,2916.5,846
NQU13,2013-06-13 08:30,13,2917,2922.75,2908.25,2922,6007
NQU13,2013-06-13 09:00,13,2922,2925,2914.75,2922.75,2674
NQU13,2013-06-13 09:30,13,2923,2931.5,2923,2926,2086
NQU13,2013-06-13 10:00,13,2925.75,2929.75,2924.25,2928.5,1852
NQU13,2013-06-13 10:30,13,2928.75,2933,2923.5,2932,1603
NQU13,2013-06-13 11:00,13,2932.25,2933.75,2929.75,2931.75,892
NQU13,2013-06-13 11:30,13,2932,2940.5,2931.5,2940.5,1773
NQU13,2013-06-13 12:00,13,2940.25,2941,2935.75,2936.5,1565
NQU13,2013-06-13 12:30,13,2937.5,2939.75,2934.25,2939.5,1137
NQU13,2013-06-13 13:00,13,2939.75,2951.5,2939.75,2948.25,2653
NQU13,2013-06-13 13:30,13,2948.25,2950.5,2944.5,2948.75,996
NQU13,2013-06-13 14:00,13,2949,2956,2948.75,2954.25,2418
NQU13,2013-06-13 14:30,13,2954.25,2964.5,2951.25,2957.25,7338
NQU13,2013-06-13 15:00,13,2957,2958,2955.75,2957,1715
NQU13,2013-06-13 15:30,13,2956.75,2958,2956.5,2957.5,292
NQU13,2013-06-13 16:00,13,2957.25,2959.5,2957,2959,152
NQU13,2013-06-13 17:00,14,2958,2962.5,2957.75,2961.5,159
NQU13,2013-06-13 17:30,14,2962,2962,2959.5,2959.5,56
NQU13,2013-06-13 18:00,14,2959.5,2962,2959,2961.75,93
NQU13,2013-06-13 18:30,14,2961.75,2962.75,2961.5,2962,42
NQU13,2013-06-13 19:00,14,2961.5,2961.75,2959.25,2959.5,155
NQU13,2013-06-13 19:30,14,2960,2960.75,2957,2957.25,580
NQU13,2013-06-13 20:00,14,2957.25,2958.25,2955,2955.5,379
NQU13,2013-06-13 20:30,14,2955.5,2956,2953.75,2955.5,131
NQU13,2013-06-13 21:00,14,2955.75,2957.25,2953.5,2954.5,214
NQU13,2013-06-13 21:30,14,2954.5,2954.75,2953.25,2954,105
NQU13,2013-06-13 22:00,14,2954.25,2955,2952,2952.5,347
NQU13,2013-06-13 22:30,14,2952.75,2955.25,2952,2952.75,85
NQU13,2013-06-13 23:00,14,2953.25,2956.5,2952.25,2956.5,174
NQU13,2013-06-13 23:30,14,2955.75,2958.75,2955,2958.25,154
NQU13,2013-06-14 00:00,14,2958.25,2959,2957.5,2957.5,161
NQU13,2013-06-14 00:30,14,2958.25,2959.25,2955.25,2955.25,165
NQU13,2013-06-14 01:00,14,2955.5,2960.25,2955.5,2958,271
NQU13,2013-06-14 01:30,14,2958,2960.5,2956.75,2960,202
NQU13,2013-06-14 02:00,14,2960,2960.25,2952.75,2957.75,2318
NQU13,2013-06-14 02:30,14,2957.5,2959.75,2955.25,2959.5,1048
NQU13,2013-06-14 03:00,14,2959.5,2960.5,2957.25,2959.25,1049
NQU13,2013-06-14 03:30,14,2959.5,2961,2957,2960.5,658
NQU13,2013-06-14 04:00,14,2960.75,2962,2955,2956.5,1343
NQU13,2013-06-14 04:30,14,2956.75,2959.75,2953.25,2953.25,1330
NQU13,2013-06-14 05:00,14,2953.25,2955.25,2952.25,2953.75,833
NQU13,2013-06-14 05:30,14,2953.75,2953.75,2950.75,2953,1033
NQU13,2013-06-14 06:00,14,2952.5,2957.5,2952.25,2956.25,1703
NQU13,2013-06-14 06:30,14,2956.25,2957,2954.5,2955.75,1304
NQU13,2013-06-14 07:00,14,2956,2956.25,2953,2953,1100
NQU13,2013-06-14 07:30,14,2953.25,2959,2953.25,2957.25,2730
NQU13,2013-06-14 08:00,14,2957.5,2958.75,2954.5,2957.25,2891
NQU13,2013-06-14 08:30,14,2957.25,2960.5,2951.75,2959.25,26769
NQU13,2013-06-14 09:00,14,2959.25,2961.75,2951.5,2954.25,11654
NQU13,2013-06-14 09:30,14,2954.25,2956,2940.25,2942.75,16160
NQU13,2013-06-14 10:00,14,2942.5,2945.75,2939.5,2944.25,10535
NQU13,2013-06-14 10:30,14,2944.5,2947,2936.75,2943.75,12194
NQU13,2013-06-14 11:00,14,2943.5,2950.5,2939.5,2948.75,12719
NQU13,2013-06-14 11:30,14,2949,2951.75,2941.5,2943.25,7128
NQU13,2013-06-14 12:00,14,2943.25,2944.25,2936.75,2937,6806
NQU13,2013-06-14 12:30,14,2937,2939,2933.75,2937.5,7821
NQU13,2013-06-14 13:00,14,2937.5,2945.25,2933.75,2943.75,7985
NQU13,2013-06-14 13:30,14,2943.75,2946,2938.25,2939.5,6812
NQU13,2013-06-14 14:00,14,2939.25,2947.75,2939,2943.25,6122
NQU13,2013-06-14 14:30,14,2943.5,2946,2937,2938.5,11523
NQU13,2013-06-14 15:00,14,2938.75,2940.75,2936,2936.75,4606
NQU13,2013-06-14 15:30,14,2937,2937.75,2936.25,2937,228
NQU13,2013-06-14 16:00,14,2937,2937,2935.75,2935.75,68
NQU13,2013-06-16 17:00,17,2936.5,2941.75,2936.25,2941.25,223
NQU13,2013-06-16 17:30,17,2941.5,2942,2940,2940.5,78
NQU13,2013-06-16 18:00,17,2941,2944.5,2941,2941.25,568
NQU13,2013-06-16 18:30,17,2941.75,2944.5,2941.25,2944,125
NQU13,2013-06-16 19:00,17,2944,2948.25,2943,2945.75,468
NQU13,2013-06-16 19:30,17,2945.75,2947.25,2945.5,2946.25,315
NQU13,2013-06-16 20:00,17,2946.25,2948.75,2946,2948.75,183
NQU13,2013-06-16 20:30,17,2948.75,2950,2947.5,2949.25,273
NQU13,2013-06-16 21:00,17,2949.5,2949.75,2948,2949,91
NQU13,2013-06-16 21:30,17,2949,2949.75,2947.75,2949,84
NQU13,2013-06-16 22:00,17,2949,2950,2949,2949.75,104
NQU13,2013-06-16 22:30,17,2949.75,2950.5,2947,2949.75,230
NQU13,2013-06-16 23:00,17,2949.5,2949.75,2949,2949.25,107
NQU13,2013-06-16 23:30,17,2949.5,2949.5,2948,2948.25,119
NQU13,2013-06-17 00:00,17,2948.25,2949,2947.5,2948.5,45
NQU13,2013-06-17 00:30,17,2948.75,2951.5,2948.75,2951.5,109
NQU13,2013-06-17 01:00,17,2951.25,2956,2951.25,2955.5,364
NQU13,2013-06-17 01:30,17,2955.25,2959.25,2955.25,2957.25,286
NQU13,2013-06-17 02:00,17,2957.5,2962.75,2956.5,2959.5,2937
NQU13,2013-06-17 02:30,17,2959.5,2968.5,2959.5,2967,2416
NQU13,2013-06-17 03:00,17,2967.25,2967.75,2964.25,2964.5,817
NQU13,2013-06-17 03:30,17,2964.75,2966.75,2963.25,2965,1077
NQU13,2013-06-17 04:00,17,2965.25,2968.25,2965,2967.75,795
NQU13,2013-06-17 04:30,17,2967.75,2969.25,2966.75,2967.25,1083
NQU13,2013-06-17 05:00,17,2967.5,2969.5,2967,2968,1441
NQU13,2013-06-17 05:30,17,2967.75,2968.75,2965.25,2966.25,1167
NQU13,2013-06-17 06:00,17,2966.25,2966.75,2964,2965,2393
NQU13,2013-06-17 06:30,17,2965,2965.75,2960.5,2962,4113
NQU13,2013-06-17 07:00,17,2962,2963.75,2959.5,2963.5,2077
NQU13,2013-06-17 07:30,17,2963.75,2964.5,2960,2963.5,2602
NQU13,2013-06-17 08:00,17,2963.5,2964,2960.25,2962.25,2911
NQU13,2013-06-17 08:30,17,2962.5,2973,2961.75,2971.25,35546
NQU13,2013-06-17 09:00,17,2971.5,2979.25,2969.25,2978,20968
NQU13,2013-06-17 09:30,17,2978.25,2980,2973.75,2978.75,11823
NQU13,2013-06-17 10:00,17,2979,2985,2978,2982,11988
NQU13,2013-06-17 10:30,17,2982,2983,2976.5,2979,13136
NQU13,2013-06-17 11:00,17,2978.75,2980.25,2977,2979.25,4773
NQU13,2013-06-17 11:30,17,2979.25,2981.5,2978,2980.5,4761
NQU13,2013-06-17 12:00,17,2980.5,2984,2977.75,2982.25,5206
NQU13,2013-06-17 12:30,17,2982,2984.25,2980.5,2981.5,2726
NQU13,2013-06-17 13:00,17,2981.75,2983.25,2966.5,2969.25,18021
NQU13,2013-06-17 13:30,17,2969.25,2971,2951.25,2955.75,25407
NQU13,2013-06-17 14:00,17,2956,2962,2953.25,2960.75,17537
NQU13,2013-06-17 14:30,17,2960.75,2970.75,2960.75,2966,20710
NQU13,2013-06-17 15:00,17,2966,2969,2965,2967,5169
NQU13,2013-06-17 15:30,17,2967.5,2969.25,2967.25,2967.75,481
NQU13,2013-06-17 16:00,17,2967.5,2969.75,2967.5,2969.75,175
NQU13,2013-06-17 17:00,18,2969.25,2969.25,2966.75,2967,83
NQU13,2013-06-17 17:30,18,2967,2968.75,2967,2968,74
NQU13,2013-06-17 18:00,18,2968,2968.5,2967,2968.5,86
NQU13,2013-06-17 18:30,18,2968,2968.5,2966.5,2966.75,64
NQU13,2013-06-17 19:00,18,2966.75,2969.25,2966.5,2967,250
NQU13,2013-06-17 19:30,18,2967.25,2968,2966.5,2967.75,144
NQU13,2013-06-17 20:00,18,2967.75,2968.25,2966.75,2967.5,210
NQU13,2013-06-17 20:30,18,2967.75,2967.75,2966,2967.25,245
NQU13,2013-06-17 21:00,18,2967,2968.25,2966,2966,216
NQU13,2013-06-17 21:30,18,2966.25,2967.25,2966.25,2967.25,77
NQU13,2013-06-17 22:00,18,2967,2967.25,2966,2966.25,175
NQU13,2013-06-17 22:30,18,2966.5,2968.75,2966,2967,495
NQU13,2013-06-17 23:00,18,2966.75,2968.25,2966.25,2968,131
NQU13,2013-06-17 23:30,18,2967.75,2968.5,2966.25,2968.25,72
NQU13,2013-06-18 00:00,18,2967.75,2968.25,2967.5,2968.25,31
NQU13,2013-06-18 00:30,18,2968,2971,2967.75,2971,199
NQU13,2013-06-18 01:00,18,2970.75,2971.25,2969,2971,247
NQU13,2013-06-18 01:30,18,2970.75,2970.75,2970.25,2970.5,67
NQU13,2013-06-18 02:00,18,2970.25,2971.5,2965.75,2971.5,1152
NQU13,2013-06-18 02:30,18,2971.5,2976,2970,2973.25,2047
NQU13,2013-06-18 03:00,18,2973.5,2975.5,2971,2972.5,1087
NQU13,2013-06-18 03:30,18,2972.5,2972.75,2968.75,2969.75,886
NQU13,2013-06-18 04:00,18,2969.75,2973.5,2969.75,2972.75,869
NQU13,2013-06-18 04:30,18,2972.75,2976.5,2971.5,2974,1103
NQU13,2013-06-18 05:00,18,2973.75,2974,2971,2973.25,549
NQU13,2013-06-18 05:30,18,2973.25,2973.5,2971.25,2973,601
NQU13,2013-06-18 06:00,18,2972.75,2972.75,2969.5,2971,769
NQU13,2013-06-18 06:30,18,2970.75,2971.25,2967,2969.5,1065
NQU13,2013-06-18 07:00,18,2969.5,2972.75,2967.75,2971.75,1045
NQU13,2013-06-18 07:30,18,2971.25,2975.5,2969.25,2970.25,3297
NQU13,2013-06-18 08:00,18,2970,2971.5,2968,2969.5,2148
NQU13,2013-06-18 08:30,18,2969.75,2981.75,2969.75,2977.25,23042
NQU13,2013-06-18 09:00,18,2977.25,2983.5,2975.75,2982.75,14089
NQU13,2013-06-18 09:30,18,2982.75,2992.5,2982.75,2990.5,15985
NQU13,2013-06-18 10:00,18,2990.75,2992.5,2988.25,2991.75,10069
NQU13,2013-06-18 10:30,18,2995,2996.5,2989.75,2990.5,8892
NQU13,2013-06-18 11:00,18,2990.25,2990.75,2986.75,2988.5,6810
NQU13,2013-06-18 11:30,18,2988.25,2994.75,2988.25,2994,8537
NQU13,2013-06-18 12:00,18,2994,2994.25,2990.5,2991.75,5753
NQU13,2013-06-18 12:30,18,2992,2993.5,2989,2992.75,6825
NQU13,2013-06-18 13:00,18,2993,2995.75,2990,2994,6807
NQU13,2013-06-18 13:30,18,2994,2997.75,2993.75,2997.25,5877
NQU13,2013-06-18 14:00,18,2997,2997.25,2992.25,2996.25,7870
NQU13,2013-06-18 14:30,18,2996.25,2996.5,2988.25,2991.75,12543
NQU13,2013-06-18 15:00,18,2991.75,2991.75,2988.25,2990.5,4700
NQU13,2013-06-18 15:30,18,2991,2993.5,2991,2992.75,557
NQU13,2013-06-18 16:00,18,2992.75,2994.25,2992.75,2994,61
NQU13,2013-06-18 17:00,19,2993.25,2993.75,2992,2992.25,144
NQU13,2013-06-18 17:30,19,2992.25,2992.75,2991.75,2992.5,40
NQU13,2013-06-18 18:00,19,2992.25,2993,2992,2992.75,21
NQU13,2013-06-18 18:30,19,2993,2993,2991.25,2991.5,45
NQU13,2013-06-18 19:00,19,2991.75,2992,2991,2991,97
NQU13,2013-06-18 19:30,19,2991,2992,2990.5,2991.5,80
NQU13,2013-06-18 20:00,19,2991,2991,2990,2990.75,119
NQU13,2013-06-18 20:30,19,2990.75,2991.75,2989.75,2991,128
NQU13,2013-06-18 21:00,19,2991,2991,2988.75,2989.25,106
NQU13,2013-06-18 21:30,19,2988.75,2989.75,2987.25,2987.5,788
NQU13,2013-06-18 22:00,19,2987.75,2988.75,2987.25,2988,382
NQU13,2013-06-18 22:30,19,2988.25,2988.75,2988,2988.25,120
NQU13,2013-06-18 23:00,19,2987.75,2989.25,2987,2989.25,173
NQU13,2013-06-18 23:30,19,2989,2989,2987.25,2988.25,194
NQU13,2013-06-19 00:00,19,2988.25,2990.75,2988,2990.25,124
NQU13,2013-06-19 00:30,19,2990.5,2993.25,2990.5,2993.25,179
NQU13,2013-06-19 01:00,19,2993.25,2997,2993,2996,637
NQU13,2013-06-19 01:30,19,2995.75,2998,2995.75,2997,296
NQU13,2013-06-19 02:00,19,2996.75,2997,2987.75,2987.75,2089
NQU13,2013-06-19 02:30,19,2987.75,2992.25,2986.25,2991,2453
NQU13,2013-06-19 03:00,19,2990.5,2995,2987.25,2993.25,1340
NQU13,2013-06-19 03:30,19,2993.25,2998.75,2992,2996.5,1615
NQU13,2013-06-19 04:00,19,2996.75,2998,2993.75,2997.25,1272
NQU13,2013-06-19 04:30,19,2997.5,2999,2997,2998,681
NQU13,2013-06-19 05:00,19,2997.75,2998.5,2996,2997.25,539
NQU13,2013-06-19 05:30,19,2997.25,2997.75,2994.5,2994.75,1247
NQU13,2013-06-19 06:00,19,2994.75,2995.75,2990.75,2991.75,2752
NQU13,2013-06-19 06:30,19,2991.5,2992.25,2989.5,2991.75,2039
NQU13,2013-06-19 07:00,19,2991.75,2995.5,2990.5,2995,2064
NQU13,2013-06-19 07:30,19,2994.75,2994.75,2991,2992.5,1738
NQU13,2013-06-19 08:00,19,2992.5,2993.25,2991.5,2992.25,1315
NQU13,2013-06-19 08:30,19,2992,2995.75,2985.5,2988.75,19542
NQU13,2013-06-19 09:00,19,2988.5,2995.25,2986.5,2993.75,12596
NQU13,2013-06-19 09:30,19,2993.75,2995.25,2988.5,2990.5,9889
NQU13,2013-06-19 10:00,19,2990.5,2993.75,2988.5,2990.5,8634
NQU13,2013-06-19 10:30,19,2990.5,2992.75,2986.5,2986.75,8064
NQU13,2013-06-19 11:00,19,2986.75,2988.75,2984.5,2986.5,10392
NQU13,2013-06-19 11:30,19,2986.25,2987.75,2984.75,2985.5,3741
NQU13,2013-06-19 12:00,19,2985.5,2987.75,2985,2986.75,3815
NQU13,2013-06-19 12:30,19,2986.75,2986.75,2984.5,2986.75,3464
NQU13,2013-06-19 13:00,19,2986.75,2993,2973.75,2985.5,38648
NQU13,2013-06-19 13:30,19,2985.5,2992,2959.75,2962.25,51925
NQU13,2013-06-19 14:00,19,2962.5,2976.25,2959.75,2974.75,28448
NQU13,2013-06-19 14:30,19,2975,2976.25,2954,2956,28221
NQU13,2013-06-19 15:00,19,2956.25,2962.5,2956.25,2956.25,7394
NQU13,2013-06-19 15:30,19,2956.75,2957.25,2953,2954.75,667
NQU13,2013-06-19 16:00,19,2954.75,2955,2952.75,2953.25,241
NQU13,2013-06-19 17:00,20,2954.75,2956.25,2953.5,2956,301
NQU13,2013-06-19 17:30,20,2955.75,2956.5,2955,2955.75,77
NQU13,2013-06-19 18:00,20,2955.75,2955.75,2953.75,2954,78
NQU13,2013-06-19 18:30,20,2953.75,2954.5,2953.25,2953.5,235
NQU13,2013-06-19 19:00,20,2953.75,2955.5,2945.75,2946.75,1653
NQU13,2013-06-19 19:30,20,2945.75,2951,2945.75,2949.5,616
NQU13,2013-06-19 20:00,20,2949.75,2950.25,2946.25,2948,756
NQU13,2013-06-19 20:30,20,2947.75,2947.75,2938.75,2940,2096
NQU13,2013-06-19 21:00,20,2939.75,2943.25,2939.75,2942.75,694
NQU13,2013-06-19 21:30,20,2943,2946.5,2941.25,2944.5,591
NQU13,2013-06-19 22:00,20,2944.5,2945.75,2943.25,2943.75,316
NQU13,2013-06-19 22:30,20,2943.75,2944.75,2941.5,2943,335
NQU13,2013-06-19 23:00,20,2942.75,2944,2941.75,2942.5,272
NQU13,2013-06-19 23:30,20,2942.75,2946,2942.25,2943,363
NQU13,2013-06-20 00:00,20,2943,2943,2941,2942.5,362
NQU13,2013-06-20 00:30,20,2942.75,2944.75,2941.25,2942.25,562
NQU13,2013-06-20 01:00,20,2942.5,2946,2941,2941,984
NQU13,2013-06-20 01:30,20,2941,2945.25,2940,2944.25,615
NQU13,2013-06-20 02:00,20,2944.25,2947.25,2939.25,2945.75,3761
NQU13,2013-06-20 02:30,20,2945.75,2946.25,2939.5,2941.25,2603
NQU13,2013-06-20 03:00,20,2941.5,2943,2932.25,2936.25,3347
NQU13,2013-06-20 03:30,20,2936.25,2937.75,2933.75,2934,1153
NQU13,2013-06-20 04:00,20,2934.25,2938.5,2932.25,2937.5,1339
NQU13,2013-06-20 04:30,20,2937.5,2937.75,2923.25,2926.5,3039
NQU13,2013-06-20 05:00,20,2926.75,2928.25,2922.5,2926.25,3238
NQU13,2013-06-20 05:30,20,2926.25,2930,2926,2929,2344
NQU13,2013-06-20 06:00,20,2928.75,2932.75,2927.75,2928.25,2733
NQU13,2013-06-20 06:30,20,2928.25,2930,2925.25,2930,3404
NQU13,2013-06-20 07:00,20,2930,2934.75,2929.25,2932.75,2997
NQU13,2013-06-20 07:30,20,2932.5,2934.75,2929,2930,4804
NQU13,2013-06-20 08:00,20,2929.75,2930,2923,2923,5446
NQU13,2013-06-20 08:30,20,2923.5,2932,2918.25,2927.75,50900
NQU13,2013-06-20 09:00,20,2927.75,2931.75,2914.5,2915.25,38138
NQU13,2013-06-20 09:30,20,2915,2921.25,2911,2915,34729
NQU13,2013-06-20 10:00,20,2915,2915.5,2903,2907,30865
NQU13,2013-06-20 10:30,20,2907.25,2912.25,2904.5,2908.75,18033
NQU13,2013-06-20 11:00,20,2909,2913.5,2907.25,2910.75,14724
NQU13,2013-06-20 11:30,20,2910.75,2916.75,2901.5,2902.75,14630
NQU13,2013-06-20 12:00,20,2902.5,2908.75,2897.75,2902.25,14049
NQU13,2013-06-20 12:30,20,2902.5,2907,2899.75,2905,13311
NQU13,2013-06-20 13:00,20,2905,2905.5,2888.25,2889,28913
NQU13,2013-06-20 13:30,20,2889.25,2893.5,2882.25,2883.75,22129
NQU13,2013-06-20 14:00,20,2883.5,2890.25,2880,2883.75,23157
NQU13,2013-06-20 14:30,20,2883.5,2890.75,2875.75,2883,38721
NQU13,2013-06-20 15:00,20,2883.25,2887.75,2880,2881,10812
NQU13,2013-06-20 15:30,20,2881,2881,2877,2879.5,1689
NQU13,2013-06-20 16:00,20,2879.25,2879.25,2877.5,2877.5,283
NQU13,2013-06-20 17:00,21,2881.25,2881.25,2880,2880.75,110
NQU13,2013-06-20 17:30,21,2880.75,2880.75,2877,2877.25,207
NQU13,2013-06-20 18:00,21,2877.5,2877.75,2876.25,2877.25,180
NQU13,2013-06-20 18:30,21,2877.25,2879.25,2876.5,2879,275
NQU13,2013-06-20 19:00,21,2879,2881.75,2878.5,2879.5,508
NQU13,2013-06-20 19:30,21,2879.75,2881.75,2878.75,2879.5,261
NQU13,2013-06-20 20:00,21,2879.5,2882.75,2879.25,2880.25,373
NQU13,2013-06-20 20:30,21,2880,2884.5,2880,2884.5,406
NQU13,2013-06-20 21:00,21,2884.5,2888.25,2884.5,2886.5,620
NQU13,2013-06-20 21:30,21,2887,2888,2886.25,2887.5,302
NQU13,2013-06-20 22:00,21,2887.75,2887.75,2884.75,2885,242
NQU13,2013-06-20 22:30,21,2885,2886.5,2883.5,2884,310
NQU13,2013-06-20 23:00,21,2884.25,2884.5,2881.75,2882.5,260
NQU13,2013-06-20 23:30,21,2883.25,2886.75,2883.25,2886.5,255
NQU13,2013-06-21 00:00,21,2886.5,2891,2886.5,2891,711
NQU13,2013-06-21 00:30,21,2891,2891,2888.5,2889.75,311
NQU13,2013-06-21 01:00,21,2889.25,2893,2889,2892.5,1031
NQU13,2013-06-21 01:30,21,2892.5,2893.5,2888.5,2888.75,523
NQU13,2013-06-21 02:00,21,2888.75,2893.75,2888.75,2892,2227
NQU13,2013-06-21 02:30,21,2892,2893.5,2890,2890.75,1518
NQU13,2013-06-21 03:00,21,2890.5,2891.5,2887.25,2890,2007
NQU13,2013-06-21 03:30,21,2890.25,2893.25,2889.25,2892.5,1417
NQU13,2013-06-21 04:00,21,2892.5,2898.25,2891.75,2897.75,2212
NQU13,2013-06-21 04:30,21,2898,2899.25,2896.5,2897.5,1474
NQU13,2013-06-21 05:00,21,2897.75,2898.75,2896.25,2897.75,1213
NQU13,2013-06-21 05:30,21,2897.75,2898.5,2896.5,2898,1251
NQU13,2013-06-21 06:00,21,2897.75,2898,2894,2897,1598
NQU13,2013-06-21 06:30,21,2896.75,2896.75,2894.75,2895.5,1592
NQU13,2013-06-21 07:00,21,2895.25,2895.75,2891.25,2891.25,2827
NQU13,2013-06-21 07:30,21,2891.5,2891.5,2883.25,2883.25,5502
NQU13,2013-06-21 08:00,21,2883.5,2889.5,2883,2884,5903
NQU13,2013-06-21 08:30,21,2884.25,2891.5,2874.25,2874.5,54140
NQU13,2013-06-21 09:00,21,2874.5,2881.25,2868.25,2870,32647
NQU13,2013-06-21 09:30,21,2870,2874.5,2861.25,2869.5,37891
NQU13,2013-06-21 10:00,21,2869.5,2870.75,2854.25,2855.25,33367
NQU13,2013-06-21 10:30,21,2855.5,2855.5,2846,2851,34473
NQU13,2013-06-21 11:00,21,2851,2860.25,2850,2853.25,27308
NQU13,2013-06-21 11:30,21,2853.25,2871.25,2852.75,2870.75,22078
NQU13,2013-06-21 12:00,21,2870.75,2876.5,2865.5,2868.5,19163
NQU13,2013-06-21 12:30,21,2868.5,2872.75,2857,2859.25,16204
NQU13,2013-06-21 13:00,21,2859,2864.5,2855,2863.75,15577
NQU13,2013-06-21 13:30,21,2864,2868,2861,2867.5,14876
NQU13,2013-06-21 14:00,21,2867.5,2876.75,2866,2875,17961
NQU13,2013-06-21 14:30,21,2875.25,2876.75,2866.5,2871.25,25980
NQU13,2013-06-21 15:00,21,2871.25,2871.75,2865.5,2866.75,6428
NQU13,2013-06-21 15:30,21,2866.5,2866.5,2862.75,2865,523
NQU13,2013-06-21 16:00,21,2864.5,2866.5,2864.5,2865.25,150
NQU13,2013-06-23 17:00,24,2866.5,2866.5,2856.5,2856.75,499
NQU13,2013-06-23 17:30,24,2857,2861.75,2857,2860.75,140
NQU13,2013-06-23 18:00,24,2861.25,2863.5,2860.25,2863.5,174
NQU13,2013-06-23 18:30,24,2863.75,2870.75,2863.75,2868.5,436
NQU13,2013-06-23 19:00,24,2868.25,2869,2862.25,2864,421
NQU13,2013-06-23 19:30,24,2864.25,2865.5,2859.75,2860,354
NQU13,2013-06-23 20:00,24,2860,2860.25,2855.25,2858.25,983
NQU13,2013-06-23 20:30,24,2858.25,2861.5,2854.25,2858,817
NQU13,2013-06-23 21:00,24,2858,2860.25,2853.5,2858.5,1184
NQU13,2013-06-23 21:30,24,2858.75,2858.75,2854.5,2855.75,474
NQU13,2013-06-23 22:00,24,2855.75,2855.75,2850,2853.5,721
NQU13,2013-06-23 22:30,24,2853.75,2857,2852.5,2856,444
NQU13,2013-06-23 23:00,24,2856,2857,2854.25,2856,377
NQU13,2013-06-23 23:30,24,2856,2859.25,2855.5,2859,344
NQU13,2013-06-24 00:00,24,2859,2860.25,2854.75,2855.5,267
NQU13,2013-06-24 00:30,24,2855.75,2856,2851,2852,464
NQU13,2013-06-24 01:00,24,2852,2853.5,2848.5,2852.25,950
NQU13,2013-06-24 01:30,24,2852.5,2852.5,2847.25,2849.5,540
NQU13,2013-06-24 02:00,24,2849.25,2860,2849.25,2859.25,1863
NQU13,2013-06-24 02:30,24,2859.75,2862,2856.5,2857.25,996
NQU13,2013-06-24 03:00,24,2857.5,2858.75,2849,2849.5,2412
NQU13,2013-06-24 03:30,24,2849.25,2853.5,2845.25,2850.5,3210
NQU13,2013-06-24 04:00,24,2850.5,2856.5,2847.25,2854.5,2588
NQU13,2013-06-24 04:30,24,2854.5,2856.75,2850,2850.5,1092
NQU13,2013-06-24 05:00,24,2850.75,2852.5,2846.75,2847.5,1236
NQU13,2013-06-24 05:30,24,2847.5,2849,2845,2846,1091
NQU13,2013-06-24 06:00,24,2846.25,2848.75,2841.5,2842.25,1733
NQU13,2013-06-24 06:30,24,2842,2844.5,2839,2844,2711
NQU13,2013-06-24 07:00,24,2844,2846.25,2841.5,2843,2462
NQU13,2013-06-24 07:30,24,2843,2856.25,2841.5,2855,5265
NQU13,2013-06-24 08:00,24,2855,2855.25,2845.5,2846.5,7874
NQU13,2013-06-24 08:30,24,2846.25,2849,2825.5,2826.5,55652
NQU13,2013-06-24 09:00,24,2826.5,2832.25,2819.75,2828.75,30682
NQU13,2013-06-24 09:30,24,2828.75,2840.5,2824.75,2833.5,31094
NQU13,2013-06-24 10:00,24,2833.5,2836,2817.75,2818.75,19396
NQU13,2013-06-24 10:30,24,2818.75,2831,2818.5,2828.75,19815
NQU13,2013-06-24 11:00,24,2828.5,2832.5,2819.75,2828.75,18904
NQU13,2013-06-24 11:30,24,2828.75,2836.5,2827.5,2835.5,16505
NQU13,2013-06-24 12:00,24,2835.75,2842.75,2830.75,2839.75,17705
NQU13,2013-06-24 12:30,24,2839.75,2845.5,2836.75,2844.75,12998
NQU13,2013-06-24 13:00,24,2844.5,2859,2841.75,2857,19737
NQU13,2013-06-24 13:30,24,2856.75,2863.75,2853.75,2856,19741
NQU13,2013-06-24 14:00,24,2855.75,2862,2848,2850,16520
NQU13,2013-06-24 14:30,24,2850.25,2858.5,2841.5,2841.5,25180
NQU13,2013-06-24 15:00,24,2841.75,2847.25,2841,2845.5,9930
NQU13,2013-06-24 15:30,24,2845,2847.75,2845,2846.5,380
NQU13,2013-06-24 16:00,24,2846.75,2846.75,2845.25,2845.75,105
NQU13,2013-06-24 17:00,25,2846.25,2849.5,2844.5,2848,291
NQU13,2013-06-24 17:30,25,2848,2852.75,2848,2851.5,217
NQU13,2013-06-24 18:00,25,2851.5,2851.5,2846.5,2848,239
NQU13,2013-06-24 18:30,25,2848.25,2851.75,2846.75,2851.75,429
NQU13,2013-06-24 19:00,25,2851.5,2852.5,2847.5,2847.75,782
NQU13,2013-06-24 19:30,25,2847.75,2851.75,2847.25,2851.75,393
NQU13,2013-06-24 20:00,25,2851.75,2854.75,2850,2851.5,728
NQU13,2013-06-24 20:30,25,2851.25,2855.5,2850.25,2855.5,673
NQU13,2013-06-24 21:00,25,2855.25,2857.5,2852,2852.25,845
NQU13,2013-06-24 21:30,25,2852.25,2853,2849.25,2849.5,431
NQU13,2013-06-24 22:00,25,2849.5,2849.5,2838.25,2838.25,1491
NQU13,2013-06-24 22:30,25,2838.75,2840,2835.25,2836.5,1410
NQU13,2013-06-24 23:00,25,2836.25,2838.25,2834,2836.75,780
NQU13,2013-06-24 23:30,25,2836.5,2839,2836.5,2838.25,703
NQU13,2013-06-25 00:00,25,2838.25,2838.25,2830.75,2837.5,1583
NQU13,2013-06-25 00:30,25,2837,2844,2834.75,2842.5,1554
NQU13,2013-06-25 01:00,25,2842.5,2851,2841.5,2851,1283
NQU13,2013-06-25 01:30,25,2851.25,2857.75,2849.75,2854.75,1459
NQU13,2013-06-25 02:00,25,2854.75,2859.75,2848.25,2858.25,3570
NQU13,2013-06-25 02:30,25,2858,2859.5,2853,2857,1854
NQU13,2013-06-25 03:00,25,2857,2860.5,2851.25,2860,2116
NQU13,2013-06-25 03:30,25,2860,2863.25,2859,2861.75,1778
NQU13,2013-06-25 04:00,25,2861.75,2862.5,2858,2858,1116
NQU13,2013-06-25 04:30,25,2858.25,2865.25,2858.25,2861.25,1294
NQU13,2013-06-25 05:00,25,2861.75,2863.25,2858.5,2860.25,1369
NQU13,2013-06-25 05:30,25,2860.5,2863,2855,2857.25,1740
NQU13,2013-06-25 06:00,25,2857.25,2861.25,2856.25,2860.5,2106
NQU13,2013-06-25 06:30,25,2860.5,2867.25,2860.5,2865.75,2043
NQU13,2013-06-25 07:00,25,2865.75,2867.25,2863.25,2864.5,1597
NQU13,2013-06-25 07:30,25,2864.25,2866.75,2859.5,2861.25,3700
NQU13,2013-06-25 08:00,25,2861,2872.75,2859.75,2869,8049
NQU13,2013-06-25 08:30,25,2869.25,2873.75,2854.25,2858.25,42279
NQU13,2013-06-25 09:00,25,2858.25,2861.75,2844.25,2847.75,41777
NQU13,2013-06-25 09:30,25,2847.75,2858,2845.25,2854.75,22127
NQU13,2013-06-25 10:00,25,2854.5,2859,2849,2851.25,12468
NQU13,2013-06-25 10:30,25,2851.5,2858.5,2850.5,2858,11259
NQU13,2013-06-25 11:00,25,2858,2861,2855.5,2858,6504
NQU13,2013-06-25 11:30,25,2858,2862.5,2856.5,2857,5643
NQU13,2013-06-25 12:00,25,2856.75,2858.25,2850.25,2851.5,8291
NQU13,2013-06-25 12:30,25,2851.5,2857.5,2849.5,2852.5,7566
NQU13,2013-06-25 13:00,25,2852.5,2858.25,2851,2855.25,7677
NQU13,2013-06-25 13:30,25,2855,2859.5,2853,2855.25,7465
NQU13,2013-06-25 14:00,25,2855.25,2864.25,2855.25,2863.75,8423
NQU13,2013-06-25 14:30,25,2864.25,2869.5,2859.5,2860,23413
NQU13,2013-06-25 15:00,25,2860,2862,2859,2859.5,4678
NQU13,2013-06-25 15:30,25,2860,2860,2858.25,2859,444
NQU13,2013-06-25 16:00,25,2859,2859.75,2858.5,2859.25,66
NQU13,2013-06-25 17:00,26,2857,2859.5,2856.5,2858.5,172
NQU13,2013-06-25 17:30,26,2859,2859,2857,2858,67
NQU13,2013-06-25 18:00,26,2857.75,2858.5,2853.25,2853.25,207
NQU13,2013-06-25 18:30,26,2854,2855.25,2852.25,2852.75,155
NQU13,2013-06-25 19:00,26,2852.75,2852.75,2847.5,2850.5,807
NQU13,2013-06-25 19:30,26,2851,2857.25,2851,2856,696
NQU13,2013-06-25 20:00,26,2856,2856,2851.75,2852.25,477
NQU13,2013-06-25 20:30,26,2852.5,2855.25,2848.5,2852.25,798
NQU13,2013-06-25 21:00,26,2852.75,2853.25,2846.5,2848.75,945
NQU13,2013-06-25 21:30,26,2848.5,2851.5,2845.75,2847.75,878
NQU13,2013-06-25 22:00,26,2847.75,2850.25,2847.5,2849,442
NQU13,2013-06-25 22:30,26,2849,2850.75,2847.25,2850.75,245
NQU13,2013-06-25 23:00,26,2850.75,2855,2850.5,2853.5,542
NQU13,2013-06-25 23:30,26,2853.5,2854,2850.75,2852.25,548
NQU13,2013-06-26 00:00,26,2852.5,2856,2851.75,2854.25,322
NQU13,2013-06-26 00:30,26,2854.25,2854.5,2851.5,2852.75,357
NQU13,2013-06-26 01:00,26,2852.75,2856.25,2852.75,2855.75,316
NQU13,2013-06-26 01:30,26,2856,2857.75,2856,2857.5,491
NQU13,2013-06-26 02:00,26,2857.75,2859.5,2851.5,2857.75,2673
NQU13,2013-06-26 02:30,26,2857.5,2864.5,2857,2864.25,2337
NQU13,2013-06-26 03:00,26,2864.25,2868.75,2863.75,2868.5,1488
NQU13,2013-06-26 03:30,26,2868.25,2872,2867,2867.5,1520
NQU13,2013-06-26 04:00,26,2867.5,2872,2867.25,2872,574
NQU13,2013-06-26 04:30,26,2871.75,2874.75,2871,2874.75,1178
NQU13,2013-06-26 05:00,26,2874.75,2876.75,2873.5,2874.5,1459
NQU13,2013-06-26 05:30,26,2874.75,2876,2872.25,2872.5,767
NQU13,2013-06-26 06:00,26,2872.25,2876.25,2872.25,2875.75,927
NQU13,2013-06-26 06:30,26,2875.75,2880.5,2875.5,2879.5,1476
NQU13,2013-06-26 07:00,26,2879.25,2879.5,2876.5,2877.75,1659
NQU13,2013-06-26 07:30,26,2877.25,2879.75,2872.25,2879.75,4685
NQU13,2013-06-26 08:00,26,2879.75,2886.75,2877.5,2885.75,6099
NQU13,2013-06-26 08:30,26,2885.5,2890.75,2878.75,2885.5,25534
NQU13,2013-06-26 09:00,26,2885.75,2889.25,2876.75,2881.75,17399
NQU13,2013-06-26 09:30,26,2881.5,2889.75,2879.25,2882.75,13580
NQU13,2013-06-26 10:00,26,2882.5,2885,2877,2879,14731
NQU13,2013-06-26 10:30,26,2878.75,2883,2876,2877.75,11544
NQU13,2013-06-26 11:00,26,2877.75,2885.5,2877.5,2884.25,6864
NQU13,2013-06-26 11:30,26,2884.25,2885.75,2880.5,2880.75,6271
NQU13,2013-06-26 12:00,26,2880.75,2888.25,2879,2887.5,8045
NQU13,2013-06-26 12:30,26,2887.5,2888.75,2883,2884.75,6757
NQU13,2013-06-26 13:00,26,2885,2888.5,2883,2888.25,5928
NQU13,2013-06-26 13:30,26,2888.25,2888.75,2885,2886.5,6723
NQU13,2013-06-26 14:00,26,2886.5,2892.75,2886.5,2891,10986
NQU13,2013-06-26 14:30,26,2891,2892.75,2886,2886.25,17509
NQU13,2013-06-26 15:00,26,2886,2887.75,2884,2885.5,8649
NQU13,2013-06-26 15:30,26,2884.75,2886,2884.75,2885.75,377
NQU13,2013-06-26 16:00,26,2885.75,2886.5,2885.5,2886.25,77
NQU13,2013-06-26 17:00,27,2885.75,2886,2882.5,2882.5,111
NQU13,2013-06-26 17:30,27,2882.5,2884.75,2882.5,2884.5,181
NQU13,2013-06-26 18:00,27,2884.25,2885.5,2883.5,2883.5,124
NQU13,2013-06-26 18:30,27,2883.75,2884.25,2882.5,2882.5,102
NQU13,2013-06-26 19:00,27,2882.75,2885.75,2882.75,2885.5,355
NQU13,2013-06-26 19:30,27,2885.5,2886.25,2883.25,2885.5,215
NQU13,2013-06-26 20:00,27,2885.75,2889.5,2885.5,2889.25,273
NQU13,2013-06-26 20:30,27,2889,2892.25,2888.5,2892,568
NQU13,2013-06-26 21:00,27,2892.25,2894.5,2891.25,2893.5,339
NQU13,2013-06-26 21:30,27,2893.75,2894.25,2891.75,2892,232
NQU13,2013-06-26 22:00,27,2892.25,2892.75,2891,2891,120
NQU13,2013-06-26 22:30,27,2890.75,2891.25,2884,2884,567
NQU13,2013-06-26 23:00,27,2884.25,2887.25,2884.25,2886.5,216
NQU13,2013-06-26 23:30,27,2886.25,2888.75,2886.25,2888.25,91
NQU13,2013-06-27 00:00,27,2888.75,2889,2886.25,2886.25,194
NQU13,2013-06-27 00:30,27,2886.25,2889.5,2886,2889,191
NQU13,2013-06-27 01:00,27,2889,2890.75,2888.25,2889.75,333
NQU13,2013-06-27 01:30,27,2889.75,2890,2886,2886,158
NQU13,2013-06-27 02:00,27,2885.75,2889.5,2884,2885.5,1878
NQU13,2013-06-27 02:30,27,2885.5,2886.5,2882.25,2886.25,974
NQU13,2013-06-27 03:00,27,2886.5,2889.5,2885,2886.25,871
NQU13,2013-06-27 03:30,27,2886,2889.5,2885,2886.75,1342
NQU13,2013-06-27 04:00,27,2886.5,2888.75,2883.75,2888.5,1020
NQU13,2013-06-27 04:30,27,2888.5,2890.25,2886,2889.75,985
NQU13,2013-06-27 05:00,27,2889.75,2890.25,2888,2888.75,636
NQU13,2013-06-27 05:30,27,2888.75,2890.25,2886.75,2887,620
NQU13,2013-06-27 06:00,27,2887.25,2890.25,2886.25,2889.5,859
NQU13,2013-06-27 06:30,27,2889.5,2898.5,2889.5,2896.25,2557
NQU13,2013-06-27 07:00,27,2896,2898,2895.25,2897.75,1440
NQU13,2013-06-27 07:30,27,2897,2901.5,2896.25,2898.25,3362
NQU13,2013-06-27 08:00,27,2898,2902.5,2898,2901.5,2780
NQU13,2013-06-27 08:30,27,2901.75,2912.5,2901.5,2911.5,24696
NQU13,2013-06-27 09:00,27,2911.75,2915.75,2904,2915,17068
NQU13,2013-06-27 09:30,27,2914.75,2918.25,2911,2913.25,14719
NQU13,2013-06-27 10:00,27,2913.5,2916.75,2905.5,2907.25,13011
NQU13,2013-06-27 10:30,27,2907.25,2910.5,2906.5,2910.5,5945
NQU13,2013-06-27 11:00,27,2910.5,2910.75,2904,2906,8848
NQU13,2013-06-27 11:30,27,2906,2910.5,2905.75,2906.25,7019
NQU13,2013-06-27 12:00,27,2906.25,2910.75,2904.75,2907.5,6258
NQU13,2013-06-27 12:30,27,2907.75,2911.75,2905.5,2906,6434
NQU13,2013-06-27 13:00,27,2906.25,2906.5,2899,2903.75,10317
NQU13,2013-06-27 13:30,27,2903.75,2906.5,2898.25,2901,8390
NQU13,2013-06-27 14:00,27,2901,2905.25,2898.25,2905,7748
NQU13,2013-06-27 14:30,27,2905,2905.75,2899.25,2900.25,14662
NQU13,2013-06-27 15:00,27,2899.75,2902,2899,2900.75,4249
NQU13,2013-06-27 15:30,27,2900.5,2900.5,2899.25,2900,254
NQU13,2013-06-27 16:00,27,2900,2901.5,2900,2900.5,66
NQU13,2013-06-27 17:00,28,2899,2901.5,2898.5,2901,122
NQU13,2013-06-27 17:30,28,2901.25,2902.5,2900.75,2901,69
NQU13,2013-06-27 18:00,28,2901,2901,2899.75,2900.5,48
NQU13,2013-06-27 18:30,28,2900.5,2901.25,2897.75,2898.75,189
NQU13,2013-06-27 19:00,28,2898.75,2901,2898.75,2900,162
NQU13,2013-06-27 19:30,28,2900.5,2900.5,2898.5,2899.5,222
NQU13,2013-06-27 20:00,28,2899.25,2901.5,2899.25,2901,103
NQU13,2013-06-27 20:30,28,2901.25,2902.5,2900.5,2901.75,249
NQU13,2013-06-27 21:00,28,2901.75,2907,2901.75,2906.5,606
NQU13,2013-06-27 21:30,28,2906.25,2907,2904.75,2905,259
NQU13,2013-06-27 22:00,28,2905,2905.5,2902.5,2904.25,219
NQU13,2013-06-27 22:30,28,2904.5,2905.5,2903.75,2903.75,111
NQU13,2013-06-27 23:00,28,2904,2906,2902.75,2905.5,291
NQU13,2013-06-27 23:30,28,2905.5,2906.75,2904.25,2906.75,210
NQU13,2013-06-28 00:00,28,2906.75,2907.75,2904.75,2907.25,238
NQU13,2013-06-28 00:30,28,2907,2908.5,2905,2906.25,278
NQU13,2013-06-28 01:00,28,2906,2906.75,2904.25,2904.75,278
NQU13,2013-06-28 01:30,28,2905,2908.25,2904.75,2908.25,272
NQU13,2013-06-28 02:00,28,2908.25,2913,2906.5,2909.5,2502
NQU13,2013-06-28 02:30,28,2909.25,2913,2906.75,2912,1122
NQU13,2013-06-28 03:00,28,2911.75,2911.75,2908,2909.25,1233
NQU13,2013-06-28 03:30,28,2909,2911.25,2908.75,2909.5,625
NQU13,2013-06-28 04:00,28,2909.75,2911.5,2907.5,2910.25,1052
NQU13,2013-06-28 04:30,28,2910,2911.75,2907.75,2908.75,621
NQU13,2013-06-28 05:00,28,2908.75,2909,2904.75,2905.25,944
NQU13,2013-06-28 05:30,28,2905,2906.5,2902,2903.5,870
NQU13,2013-06-28 06:00,28,2903.5,2905,2901.5,2904,754
NQU13,2013-06-28 06:30,28,2903.75,2908.5,2903.75,2908.25,1090
NQU13,2013-06-28 07:00,28,2907.75,2907.75,2897,2900.25,4430
NQU13,2013-06-28 07:30,28,2900.25,2900.5,2893.5,2896.5,4417
NQU13,2013-06-28 08:00,28,2896.5,2896.75,2887.75,2889.75,7581
NQU13,2013-06-28 08:30,28,2889.75,2900.75,2887.5,2888.5,29757
NQU13,2013-06-28 09:00,28,2888.75,2895.5,2884.25,2895,20518
NQU13,2013-06-28 09:30,28,2895,2907.75,2895,2906.25,19807
NQU13,2013-06-28 10:00,28,2906.25,2914.75,2905.25,2906,18662
NQU13,2013-06-28 10:30,28,2906.25,2910,2903.25,2907.75,15231
NQU13,2013-06-28 11:00,28,2907.75,2908.25,2897.75,2903,10897
NQU13,2013-06-28 11:30,28,2902.75,2907.5,2899.75,2904.75,6391
NQU13,2013-06-28 12:00,28,2904.5,2911.25,2902.75,2909.25,7033
NQU13,2013-06-28 12:30,28,2909.25,2916,2908.5,2914.75,6730
NQU13,2013-06-28 13:00,28,2914.75,2920.25,2913.25,2914.25,10567
NQU13,2013-06-28 13:30,28,2914.25,2916.5,2911.75,2913.5,7536
NQU13,2013-06-28 14:00,28,2913.25,2917,2906.5,2916.75,13115
NQU13,2013-06-28 14:30,28,2917,2922,2902,2902,29583
NQU13,2013-06-28 15:00,28,2902.25,2905,2899.5,2902,10552
NQU13,2013-06-28 15:30,28,2902,2903.5,2900.5,2900.75,857
NQU13,2013-06-28 16:00,28,2900.75,2902.25,2899,2899,272
NQU13,2013-06-30 17:00,1,2902.75,2907.75,2902.75,2904.75,345
NQU13,2013-06-30 17:30,1,2904.5,2905.25,2902.75,2903.25,119
NQU13,2013-06-30 18:00,1,2903,2903.75,2900.75,2902.75,357
NQU13,2013-06-30 18:30,1,2902.75,2904.25,2902.75,2903.5,119
NQU13,2013-06-30 19:00,1,2903.5,2903.5,2898,2898.5,572
NQU13,2013-06-30 19:30,1,2899,2899.25,2894.25,2895.5,766
NQU13,2013-06-30 20:00,1,2895.5,2899,2895.25,2898,375
NQU13,2013-06-30 20:30,1,2897.75,2897.75,2894.75,2896,789
NQU13,2013-06-30 21:00,1,2896,2899.25,2894.25,2898.5,298
NQU13,2013-06-30 21:30,1,2898.75,2899.75,2897.5,2899.5,153
NQU13,2013-06-30 22:00,1,2899.75,2900,2896.25,2896.5,379
NQU13,2013-06-30 22:30,1,2896.75,2898.75,2896.25,2898,175
NQU13,2013-06-30 23:00,1,2898.25,2902,2897.75,2901.75,191
NQU13,2013-06-30 23:30,1,2901.5,2902.75,2900,2900.75,163
NQU13,2013-07-01 00:00,1,2900.5,2902.5,2900.25,2902.5,145
NQU13,2013-07-01 00:30,1,2902.25,2906.25,2901.75,2905.5,484
NQU13,2013-07-01 01:00,1,2905.5,2913.25,2905.25,2913.25,792
NQU13,2013-07-01 01:30,1,2913.25,2918.5,2913.25,2917.5,1870
NQU13,2013-07-01 02:00,1,2917.75,2927.75,2917.75,2927,3272
NQU13,2013-07-01 02:30,1,2927,2928,2921.75,2923.75,2157
NQU13,2013-07-01 03:00,1,2923.5,2923.75,2911,2912.5,3800
NQU13,2013-07-01 03:30,1,2912.25,2915.5,2911.75,2912.5,1140
NQU13,2013-07-01 04:00,1,2912.75,2920.75,2912.25,2920.75,1223
NQU13,2013-07-01 04:30,1,2920.5,2926.5,2920.5,2924.75,1635
NQU13,2013-07-01 05:00,1,2925.25,2926.5,2918.5,2919.25,1678
NQU13,2013-07-01 05:30,1,2919.5,2920.25,2917,2918.5,1108
NQU13,2013-07-01 06:00,1,2918.5,2920.75,2917,2918.25,1072
NQU13,2013-07-01 06:30,1,2918.25,2922,2918.25,2919.75,1088
NQU13,2013-07-01 07:00,1,2920,2925.75,2918.5,2922.25,2403
NQU13,2013-07-01 07:30,1,2922,2923.25,2918.25,2919.75,2061
NQU13,2013-07-01 08:00,1,2919.75,2925.5,2919,2923.75,2883
NQU13,2013-07-01 08:30,1,2923.75,2939.75,2923.75,2939.75,30329
NQU13,2013-07-01 09:00,1,2939,2946.75,2938.25,2942,21256
NQU13,2013-07-01 09:30,1,2941.75,2943,2937.5,2937.75,11879
NQU13,2013-07-01 10:00,1,2937.75,2940.75,2936.5,2939,10737
NQU13,2013-07-01 10:30,1,2938.75,2942.5,2936.75,2942,8361
NQU13,2013-07-01 11:00,1,2942,2943.25,2933.75,2934.5,9798
NQU13,2013-07-01 11:30,1,2934.25,2938,2933.25,2935.5,7581
NQU13,2013-07-01 12:00,1,2935.5,2938.5,2933.75,2937.75,5815
NQU13,2013-07-01 12:30,1,2938,2938.75,2928.5,2928.75,7491
NQU13,2013-07-01 13:00,1,2928.75,2932.75,2923,2927.75,11666
NQU13,2013-07-01 13:30,1,2927.75,2933.5,2925.5,2932,7031
NQU13,2013-07-01 14:00,1,2932,2934.25,2926.5,2927,10167
NQU13,2013-07-01 14:30,1,2926.75,2927,2919,2922,19817
NQU13,2013-07-01 15:00,1,2921.75,2922.75,2917.5,2919,4005
NQU13,2013-07-01 15:30,1,2919.5,2919.5,2918.25,2919.5,784
NQU13,2013-07-01 16:00,1,2919.5,2919.75,2918.5,2919,290
NQU13,2013-07-01 17:00,2,2919.25,2920.75,2918.5,2918.75,98
NQU13,2013-07-01 17:30,2,2918.75,2921.75,2918.75,2921,62
NQU13,2013-07-01 18:00,2,2920.75,2921.25,2920,2920.5,56
NQU13,2013-07-01 18:30,2,2920.25,2921.25,2919.5,2921,135
NQU13,2013-07-01 19:00,2,2921.25,2924,2921,2924,255
NQU13,2013-07-01 19:30,2,2924,2926,2923.25,2925.25,383
NQU13,2013-07-01 20:00,2,2925.25,2927.25,2924,2926.75,342
NQU13,2013-07-01 20:30,2,2926.75,2926.75,2923,2923.75,226
NQU13,2013-07-01 21:00,2,2923.75,2924.75,2921.5,2924.5,242
NQU13,2013-07-01 21:30,2,2924.5,2925,2923.5,2924.5,101
NQU13,2013-07-01 22:00,2,2924.5,2924.75,2921.5,2922.5,190
NQU13,2013-07-01 22:30,2,2922.25,2923,2921.5,2922.25,175
NQU13,2013-07-01 23:00,2,2922.5,2922.75,2921.75,2922.5,72
NQU13,2013-07-01 23:30,2,2922.5,2926.5,2922.25,2924.75,227
NQU13,2013-07-02 00:00,2,2924.75,2927.5,2924.75,2926.75,219
NQU13,2013-07-02 00:30,2,2926.75,2928,2926.25,2927.75,201
NQU13,2013-07-02 01:00,2,2927.5,2931.5,2927.5,2930.5,887
NQU13,2013-07-02 01:30,2,2930.25,2934,2930.25,2934,682
NQU13,2013-07-02 02:00,2,2934,2934,2926.25,2929.25,2590
NQU13,2013-07-02 02:30,2,2928.75,2933.5,2924.5,2925.5,2108
NQU13,2013-07-02 03:00,2,2925.5,2927.75,2922.25,2924.75,1412
NQU13,2013-07-02 03:30,2,2924.5,2930.25,2924.5,2928.25,1232
NQU13,2013-07-02 04:00,2,2928.5,2931.5,2924.75,2925.5,1036
NQU13,2013-07-02 04:30,2,2925.25,2927,2922.25,2925.75,1012
NQU13,2013-07-02 05:00,2,2925.75,2932.75,2925.25,2930.25,1041
NQU13,2013-07-02 05:30,2,2929.75,2931.75,2926.25,2928.5,582
NQU13,2013-07-02 06:00,2,2928.5,2929,2925,2927,689
NQU13,2013-07-02 06:30,2,2926.5,2927.25,2924.75,2925,767
NQU13,2013-07-02 07:00,2,2925,2925.25,2920.25,2920.5,1861
NQU13,2013-07-02 07:30,2,2920.5,2923,2918.25,2919.25,2633
NQU13,2013-07-02 08:00,2,2919.25,2923.5,2919.25,2921,3007
NQU13,2013-07-02 08:30,2,2920.75,2937.5,2918.25,2932.75,25227
NQU13,2013-07-02 09:00,2,2932.75,2939.75,2927.75,2935.75,17844
NQU13,2013-07-02 09:30,2,2935.5,2939.75,2932.25,2939.25,14404
NQU13,2013-07-02 10:00,2,2939.25,2939.75,2932.25,2934.25,10287
NQU13,2013-07-02 10:30,2,2934.5,2941.25,2933,2939.25,7733
NQU13,2013-07-02 11:00,2,2939,2939.5,2929.5,2931,7799
NQU13,2013-07-02 11:30,2,2930.75,2935.75,2928,2934.5,10698
NQU13,2013-07-02 12:00,2,2934.5,2934.75,2927,2927.5,7468
NQU13,2013-07-02 12:30,2,2927.5,2928.25,2917.25,2923.25,13339
NQU13,2013-07-02 13:00,2,2923.25,2923.5,2908.25,2910.75,17946
NQU13,2013-07-02 13:30,2,2910.75,2917,2907.25,2914.5,13303
NQU13,2013-07-02 14:00,2,2914.5,2919,2912.5,2915.5,9452
NQU13,2013-07-02 14:30,2,2915.75,2926.25,2912.25,2922.5,17674
NQU13,2013-07-02 15:00,2,2922.5,2924.75,2920.25,2923.5,4273
NQU13,2013-07-02 15:30,2,2922.75,2923.5,2922.25,2923.25,207
NQU13,2013-07-02 16:00,2,2923,2923.75,2923,2923.25,42
NQU13,2013-07-02 17:00,3,2923.25,2924.5,2921.5,2922.25,150
NQU13,2013-07-02 17:30,3,2922,2922.75,2920.75,2921.25,55
NQU13,2013-07-02 18:00,3,2921.5,2923.5,2921.5,2922.5,115
NQU13,2013-07-02 18:30,3,2922.75,2923,2922,2922.5,58
NQU13,2013-07-02 19:00,3,2922.25,2924.25,2921.25,2921.5,351
NQU13,2013-07-02 19:30,3,2921.75,2923.75,2921.75,2922.5,150
NQU13,2013-07-02 20:00,3,2922.75,2924.75,2922.25,2924,342
NQU13,2013-07-02 20:30,3,2924,2924,2916.75,2918,570
NQU13,2013-07-02 21:00,3,2917.75,2919,2915,2916,582
NQU13,2013-07-02 21:30,3,2916,2917.25,2914.25,2916,369
NQU13,2013-07-02 22:00,3,2915.75,2917.25,2914.75,2916.5,423
NQU13,2013-07-02 22:30,3,2916.75,2919.5,2916.5,2918.5,313
NQU13,2013-07-02 23:00,3,2918.75,2919.25,2916.75,2916.75,157
NQU13,2013-07-02 23:30,3,2917.5,2918,2915.5,2918,106
NQU13,2013-07-03 00:00,3,2918.75,2920.75,2917.5,2918.25,203
NQU13,2013-07-03 00:30,3,2918,2918.5,2917,2917,242
NQU13,2013-07-03 01:00,3,2917.25,2920,2913.75,2915.25,533
NQU13,2013-07-03 01:30,3,2914.75,2915.25,2911.75,2912,643
NQU13,2013-07-03 02:00,3,2912,2912.5,2901.25,2902,4443
NQU13,2013-07-03 02:30,3,2902,2907,2897.5,2898.25,3618
NQU13,2013-07-03 03:00,3,2898,2903.75,2897,2903.75,1843
NQU13,2013-07-03 03:30,3,2903.25,2904.75,2899,2902.75,1450
NQU13,2013-07-03 04:00,3,2903,2908.75,2901.75,2904.25,2162
NQU13,2013-07-03 04:30,3,2904.25,2907,2901.75,2906.75,1316
NQU13,2013-07-03 05:00,3,2907,2907.5,2903,2904.5,1165
NQU13,2013-07-03 05:30,3,2904.75,2907.75,2902.5,2905,1359
NQU13,2013-07-03 06:00,3,2905,2908.5,2904.25,2907.25,1556
NQU13,2013-07-03 06:30,3,2907.5,2909,2905.25,2908,1255
NQU13,2013-07-03 07:00,3,2908,2915,2903.75,2914.75,4232
NQU13,2013-07-03 07:30,3,2914.75,2919.75,2913,2916.75,7378
NQU13,2013-07-03 08:00,3,2916.75,2918.25,2911.75,2912.5,4115
NQU13,2013-07-03 08:30,3,2912.5,2927.25,2910,2922.75,24923
NQU13,2013-07-03 09:00,3,2922.5,2930.75,2916,2930.75,20920
NQU13,2013-07-03 09:30,3,2930.75,2932.75,2925.25,2929,12769
NQU13,2013-07-03 10:00,3,2929.25,2934.75,2927.25,2933.25,10980
NQU13,2013-07-03 10:30,3,2933.25,2943.25,2930.75,2943.25,10503
NQU13,2013-07-03 11:00,3,2943.25,2949,2942,2945.25,14241
NQU13,2013-07-03 11:30,3,2945.25,2945.75,2935,2935.25,11802
NQU13,2013-07-03 12:00,3,2935.25,2939.5,2934.5,2936.5,4429
NQU13,2013-07-03 17:00,5,2937.75,2937.75,2934,2936,183
NQU13,2013-07-03 17:30,5,2936.25,2937,2935,2937,51
NQU13,2013-07-03 18:00,5,2937.25,2941.5,2937.25,2940.75,188
NQU13,2013-07-03 18:30,5,2940.5,2941,2940.25,2940.75,73
NQU13,2013-07-03 19:00,5,2940.5,2942.25,2940.25,2941.75,201
NQU13,2013-07-03 19:30,5,2942,2942.25,2940.5,2941.5,441
NQU13,2013-07-03 20:00,5,2941.25,2942.5,2941,2942,189
NQU13,2013-07-03 20:30,5,2941.75,2943,2940.5,2941.75,620
NQU13,2013-07-03 21:00,5,2941.75,2942.25,2941,2942.25,261
NQU13,2013-07-03 21:30,5,2942,2943.75,2941.5,2943.75,75
NQU13,2013-07-03 22:00,5,2943.5,2945,2942.75,2944.75,190
NQU13,2013-07-03 22:30,5,2944.75,2944.75,2943.5,2943.5,118
NQU13,2013-07-03 23:00,5,2943.25,2943.75,2942.75,2943.25,63
NQU13,2013-07-03 23:30,5,2943.25,2945,2942.75,2945,107
NQU13,2013-07-04 00:00,5,2944.75,2944.75,2941.75,2944.25,245
NQU13,2013-07-04 00:30,5,2944.25,2945,2943.75,2944.5,142
NQU13,2013-07-04 01:00,5,2944.5,2947.5,2944.5,2944.75,399
NQU13,2013-07-04 01:30,5,2944.5,2945.75,2943,2945.5,227
NQU13,2013-07-04 02:00,5,2945.75,2947.75,2942.25,2947.25,2217
NQU13,2013-07-04 02:30,5,2947.75,2948.75,2946,2947,846
NQU13,2013-07-04 03:00,5,2946.75,2948.25,2945.25,2946.5,641
NQU13,2013-07-04 03:30,5,2946.25,2947.25,2945.25,2947,481
NQU13,2013-07-04 04:00,5,2947.5,2948,2946.25,2947.5,493
NQU13,2013-07-04 04:30,5,2947.5,2948.25,2946.25,2947.5,404
NQU13,2013-07-04 05:00,5,2947.5,2949.25,2947.5,2949,354
NQU13,2013-07-04 05:30,5,2949,2951.5,2948.75,2949.5,384
NQU13,2013-07-04 06:00,5,2949.75,2953.75,2949.25,2952,714
NQU13,2013-07-04 06:30,5,2952.25,2953,2949.5,2951.25,535
NQU13,2013-07-04 07:00,5,2951.75,2955.5,2951.75,2954.25,627
NQU13,2013-07-04 07:30,5,2954,2963.5,2951,2963.25,2270
NQU13,2013-07-04 08:00,5,2963.5,2966.5,2959,2962,1833
NQU13,2013-07-04 08:30,5,2962.25,2967,2961.5,2966.25,1068
NQU13,2013-07-04 09:00,5,2966.5,2966.5,2961.75,2962.25,930
NQU13,2013-07-04 09:30,5,2962.75,2965,2962,2965,613
NQU13,2013-07-04 10:00,5,2965,2966.25,2962.25,2966.25,606
NQU13,2013-07-04 17:00,5,2966,2966,2962.25,2962.25,156
NQU13,2013-07-04 17:30,5,2962.25,2965,2962.25,2963,195
NQU13,2013-07-04 18:00,5,2963,2963,2962.5,2963,175
NQU13,2013-07-04 18:30,5,2962.75,2964.25,2962.75,2963.75,168
NQU13,2013-07-04 19:00,5,2963.25,2963.75,2963,2963.25,290
NQU13,2013-07-04 19:30,5,2963,2963.75,2962.25,2962.25,108
NQU13,2013-07-04 20:00,5,2962.5,2965,2962.5,2964.75,209
NQU13,2013-07-04 20:30,5,2965,2968,2964.25,2966.75,288
NQU13,2013-07-04 21:00,5,2967,2967,2965,2965.75,188
NQU13,2013-07-04 21:30,5,2965.25,2965.75,2964.25,2965,98
NQU13,2013-07-04 22:00,5,2965,2966.25,2964.75,2966,95
NQU13,2013-07-04 22:30,5,2965.5,2966,2965.5,2966,21
NQU13,2013-07-04 23:00,5,2966.25,2966.5,2965.75,2966.5,51
NQU13,2013-07-04 23:30,5,2966.25,2967.25,2965.75,2965.75,142
NQU13,2013-07-05 00:00,5,2966,2967.5,2965.5,2967.25,107
NQU13,2013-07-05 00:30,5,2967.25,2967.75,2966.75,2967.25,78
NQU13,2013-07-05 01:00,5,2967.25,2969,2966.75,2967.25,361
NQU13,2013-07-05 01:30,5,2967.5,2968.25,2966,2966,284
NQU13,2013-07-05 02:00,5,2966,2969.75,2963.75,2968.5,2581
NQU13,2013-07-05 02:30,5,2968.75,2969.5,2966,2969,1176
NQU13,2013-07-05 03:00,5,2968.75,2969,2964.5,2965.25,990
NQU13,2013-07-05 03:30,5,2965,2966.5,2963.5,2965.25,1329
NQU13,2013-07-05 04:00,5,2965.5,2966,2962.5,2963.5,1008
NQU13,2013-07-05 04:30,5,2963.75,2965.25,2963,2964.25,927
NQU13,2013-07-05 05:00,5,2964.25,2967,2963.5,2965.5,900
NQU13,2013-07-05 05:30,5,2965.75,2966,2963.25,2963.5,804
NQU13,2013-07-05 06:00,5,2963.25,2964.25,2961,2962,1280
NQU13,2013-07-05 06:30,5,2962,2963.75,2960,2960.75,930
NQU13,2013-07-05 07:00,5,2960.75,2964.25,2956.75,2963,3841
NQU13,2013-07-05 07:30,5,2963,2971.25,2956.75,2959,14095
NQU13,2013-07-05 08:00,5,2959,2959.5,2947.25,2952.25,9122
NQU13,2013-07-05 08:30,5,2952.25,2957,2945.25,2946.25,27852
NQU13,2013-07-05 09:00,5,2946.25,2948.25,2927.75,2935.25,31390
NQU13,2013-07-05 09:30,5,2935.25,2943.5,2932.25,2942.75,17360
NQU13,2013-07-05 10:00,5,2942.75,2945.5,2938.5,2939.25,11716
NQU13,2013-07-05 10:30,5,2939.25,2949.25,2936.5,2949,10698
NQU13,2013-07-05 11:00,5,2949.25,2954,2949.25,2951.75,10470
NQU13,2013-07-05 11:30,5,2951.75,2954,2948,2949.25,4895
NQU13,2013-07-05 12:00,5,2949.5,2950.5,2943.75,2946.5,6220
NQU13,2013-07-05 12:30,5,2946.5,2950,2945.75,2948.5,4100
NQU13,2013-07-05 13:00,5,2948.75,2956.5,2948.75,2955.25,7946
NQU13,2013-07-05 13:30,5,2955.5,2957.5,2950,2954.25,8534
NQU13,2013-07-05 14:00,5,2954,2954.75,2945.75,2948.5,7126
NQU13,2013-07-05 14:30,5,2948.5,2958.5,2948,2956.25,13930
NQU13,2013-07-05 15:00,5,2956.25,2961,2955.25,2961,5038
NQU13,2013-07-05 15:30,5,2960.75,2963,2960.25,2962.25,402
NQU13,2013-07-05 16:00,5,2962.5,2963,2962,2962.5,75
NQU13,2013-07-07 17:00,8,2961.5,2965,2960.75,2963.5,357
NQU13,2013-07-07 17:30,8,2963.75,2966,2963.5,2966,172
NQU13,2013-07-07 18:00,8,2966,2966.25,2964.25,2966,225
NQU13,2013-07-07 18:30,8,2966.25,2967,2965.25,2966.25,181
NQU13,2013-07-07 19:00,8,2966.5,2970,2966,2969,830
NQU13,2013-07-07 19:30,8,2969.25,2969.5,2968.75,2969.25,436
NQU13,2013-07-07 20:00,8,2969.25,2969.5,2968.75,2969.5,313
NQU13,2013-07-07 20:30,8,2969.25,2969.5,2964.25,2964.5,1235
NQU13,2013-07-07 21:00,8,2964.75,2965.25,2963.5,2965.25,398
NQU13,2013-07-07 21:30,8,2965,2966.5,2963.75,2966,263
NQU13,2013-07-07 22:00,8,2966,2966,2965,2965.75,84
NQU13,2013-07-07 22:30,8,2965.75,2968.5,2965.75,2966.5,282
NQU13,2013-07-07 23:00,8,2966.25,2966.25,2963.5,2963.75,201
NQU13,2013-07-07 23:30,8,2964,2965.75,2964,2965.25,145
NQU13,2013-07-08 00:00,8,2965.25,2965.25,2962.5,2963.25,264
NQU13,2013-07-08 00:30,8,2963,2965,2962,2963,322
NQU13,2013-07-08 01:00,8,2962.75,2964.25,2960.5,2963,492
NQU13,2013-07-08 01:30,8,2963.25,2966.75,2963.25,2966.75,270
NQU13,2013-07-08 02:00,8,2966.25,2969.5,2965,2969.5,2839
NQU13,2013-07-08 02:30,8,2969.5,2972.25,2968.75,2970,1830
NQU13,2013-07-08 03:00,8,2970,2970.5,2966.75,2967.5,922
NQU13,2013-07-08 03:30,8,2967.75,2969.75,2966,2969.25,1018
NQU13,2013-07-08 04:00,8,2969.5,2975,2969.25,2974,1742
NQU13,2013-07-08 04:30,8,2974.25,2977.25,2974.25,2975.5,1372
NQU13,2013-07-08 05:00,8,2975.5,2978.25,2973.75,2975,1366
NQU13,2013-07-08 05:30,8,2974.75,2976,2973.75,2974,856
NQU13,2013-07-08 06:00,8,2973.75,2975,2972.5,2973.75,1169
NQU13,2013-07-08 06:30,8,2973.75,2974.75,2971.75,2974.5,2438
NQU13,2013-07-08 07:00,8,2974.5,2975.5,2973,2974.75,1469
NQU13,2013-07-08 07:30,8,2974.75,2975,2970.75,2971.25,2001
NQU13,2013-07-08 08:00,8,2971.25,2973,2968.75,2971.75,3616
NQU13,2013-07-08 08:30,8,2972,2974.25,2964.5,2967.25,34132
NQU13,2013-07-08 09:00,8,2967.25,2973.5,2965,2967.25,23516
NQU13,2013-07-08 09:30,8,2967.25,2968.25,2957,2959.25,19994
NQU13,2013-07-08 10:00,8,2959,2963,2955.75,2957.25,14034
NQU13,2013-07-08 10:30,8,2957,2957.75,2953,2953.75,11079
NQU13,2013-07-08 11:00,8,2953.75,2955.25,2950.5,2951,10828
NQU13,2013-07-08 11:30,8,2951,2956.25,2948.75,2951,15300
NQU13,2013-07-08 12:00,8,2950.75,2954.75,2949.25,2951.25,4825
NQU13,2013-07-08 12:30,8,2951.5,2957.5,2950.25,2955.75,6524
NQU13,2013-07-08 13:00,8,2956.25,2957.5,2952.25,2952.75,4053
NQU13,2013-07-08 13:30,8,2952.75,2959,2952.5,2957.75,4877
NQU13,2013-07-08 14:00,8,2958,2958.25,2954,2954.25,5663
NQU13,2013-07-08 14:30,8,2954.25,2960.25,2952.25,2959.75,12530
NQU13,2013-07-08 15:00,8,2959.5,2961.75,2959,2960.5,3450
NQU13,2013-07-08 15:30,8,2960.75,2963.5,2960.75,2962.5,397
NQU13,2013-07-08 16:00,8,2962.75,2963,2962.25,2962.25,87
NQU13,2013-07-08 17:00,9,2961,2961.25,2960.25,2960.5,149
NQU13,2013-07-08 17:30,9,2960.5,2960.75,2960.25,2960.5,46
NQU13,2013-07-08 18:00,9,2960.5,2962,2960.5,2962,83
NQU13,2013-07-08 18:30,9,2962,2962,2961.25,2962,179
NQU13,2013-07-08 19:00,9,2961.75,2962.5,2960.75,2961.25,218
NQU13,2013-07-08 19:30,9,2961.25,2961.5,2959,2960.25,273
NQU13,2013-07-08 20:00,9,2960.5,2961.5,2960.25,2960.75,237
NQU13,2013-07-08 20:30,9,2960.75,2969,2959.25,2967.75,1414
NQU13,2013-07-08 21:00,9,2967.75,2968.5,2965.5,2966,470
NQU13,2013-07-08 21:30,9,2966.25,2967.5,2966,2967,349
NQU13,2013-07-08 22:00,9,2966.75,2967.25,2966.5,2966.75,122
NQU13,2013-07-08 22:30,9,2966.75,2968.5,2965.75,2968.25,304
NQU13,2013-07-08 23:00,9,2968.5,2969,2968.25,2968.5,244
NQU13,2013-07-08 23:30,9,2968.75,2969.75,2968.5,2969.75,137
NQU13,2013-07-09 00:00,9,2969.75,2972,2969.75,2971.25,320
NQU13,2013-07-09 00:30,9,2971,2972.25,2970.25,2970.5,207
NQU13,2013-07-09 01:00,9,2970.5,2972.5,2970.25,2970.5,388
NQU13,2013-07-09 01:30,9,2970.5,2972.5,2969.5,2971,493
NQU13,2013-07-09 02:00,9,2970.75,2976.25,2970.25,2974.5,2640
NQU13,2013-07-09 02:30,9,2974.5,2977.5,2974.5,2975.75,1202
NQU13,2013-07-09 03:00,9,2975.75,2977,2974.5,2975,1070
NQU13,2013-07-09 03:30,9,2974.75,2975.25,2971.75,2973.25,866
NQU13,2013-07-09 04:00,9,2973,2973.5,2971.5,2971.5,585
NQU13,2013-07-09 04:30,9,2971.75,2972.75,2970.25,2971,697
NQU13,2013-07-09 05:00,9,2970.75,2971.75,2969,2969.5,1057
NQU13,2013-07-09 05:30,9,2969.5,2970.5,2966.25,2968.25,1663
NQU13,2013-07-09 06:00,9,2968.25,2970.5,2967.5,2969,1029
NQU13,2013-07-09 06:30,9,2968.75,2970.25,2968,2968.75,1271
NQU13,2013-07-09 07:00,9,2969,2970.25,2967.25,2970.25,2345
NQU13,2013-07-09 07:30,9,2970.25,2975.25,2969.75,2975,2374
NQU13,2013-07-09 08:00,9,2975,2977.25,2973.25,2974,4998
NQU13,2013-07-09 08:30,9,2974,2976.75,2964.25,2966.75,25530
NQU13,2013-07-09 09:00,9,2966.75,2967.5,2960.25,2962.5,18488
NQU13,2013-07-09 09:30,9,2962.5,2972.25,2961.5,2971.25,13460
NQU13,2013-07-09 10:00,9,2971.25,2977,2970,2977,10463
NQU13,2013-07-09 10:30,9,2976.75,2979.25,2973.75,2974.25,9931
NQU13,2013-07-09 11:00,9,2974.5,2976.75,2972.75,2975.5,4505
NQU13,2013-07-09 11:30,9,2975.25,2979.5,2975,2979,4514
NQU13,2013-07-09 12:00,9,2978.75,2980.25,2975.75,2976.25,3742
NQU13,2013-07-09 12:30,9,2976,2978.25,2972.25,2977.75,6593
NQU13,2013-07-09 13:00,9,2977.5,2981.25,2977,2980.25,5150
NQU13,2013-07-09 13:30,9,2980.25,2981.5,2977.5,2979.75,4962
NQU13,2013-07-09 14:00,9,2979.5,2985,2979,2983.25,7201
NQU13,2013-07-09 14:30,9,2983.25,2984.25,2976,2978,16250
NQU13,2013-07-09 15:00,9,2977.75,2978.25,2975,2975.25,3764
NQU13,2013-07-09 15:30,9,2975.75,2976.25,2975.25,2976.25,212
NQU13,2013-07-09 16:00,9,2976.25,2978,2975.75,2978,296
NQU13,2013-07-09 17:00,10,2977.25,2979,2977.25,2978.5,130
NQU13,2013-07-09 17:30,10,2978.5,2978.5,2977.75,2978.5,36
NQU13,2013-07-09 18:00,10,2978.5,2978.75,2978.25,2978.75,36
NQU13,2013-07-09 18:30,10,2978.5,2978.75,2977.5,2977.75,86
NQU13,2013-07-09 19:00,10,2978,2978.75,2977,2977,145
NQU13,2013-07-09 19:30,10,2977.25,2978.5,2976.75,2977,254
NQU13,2013-07-09 20:00,10,2977,2978.5,2976.75,2978.5,166
NQU13,2013-07-09 20:30,10,2978.25,2980.25,2977.75,2978.75,257
NQU13,2013-07-09 21:00,10,2978.75,2978.75,2974,2974.5,1070
NQU13,2013-07-09 21:30,10,2974.25,2975,2972.5,2973.75,393
NQU13,2013-07-09 22:00,10,2974,2975,2973,2974.25,167
NQU13,2013-07-09 22:30,10,2974.25,2974.5,2972.75,2974.25,263
NQU13,2013-07-09 23:00,10,2974,2974.5,2973.5,2974,107
NQU13,2013-07-09 23:30,10,2974,2974.25,2972,2972.75,178
NQU13,2013-07-10 00:00,10,2972.75,2973.25,2971.5,2972.25,408
NQU13,2013-07-10 00:30,10,2972.5,2974.5,2972,2974,357
NQU13,2013-07-10 01:00,10,2974,2976,2973.5,2976,364
NQU13,2013-07-10 01:30,10,2975.75,2976,2974.75,2975.75,135
NQU13,2013-07-10 02:00,10,2975.75,2981.25,2975.75,2978.25,1730
NQU13,2013-07-10 02:30,10,2978,2980.25,2975.75,2977.25,1241
NQU13,2013-07-10 03:00,10,2977.5,2977.75,2972.25,2973,1621
NQU13,2013-07-10 03:30,10,2973,2973,2969.5,2971.75,1667
NQU13,2013-07-10 04:00,10,2971.5,2974.75,2970.5,2971.25,1225
NQU13,2013-07-10 04:30,10,2971.75,2973.75,2970.25,2973.25,940
NQU13,2013-07-10 05:00,10,2973,2974.75,2971,2971.5,808
NQU13,2013-07-10 05:30,10,2971.75,2973.5,2969,2970,1226
NQU13,2013-07-10 06:00,10,2969.75,2972.25,2969.5,2970.5,1100
NQU13,2013-07-10 06:30,10,2970.5,2974.5,2969.5,2973.75,1827
NQU13,2013-07-10 07:00,10,2974,2975.5,2972.5,2974.5,5106
NQU13,2013-07-10 07:30,10,2974.75,2976.75,2974.5,2975.25,1542
NQU13,2013-07-10 08:00,10,2975.25,2975.25,2971,2973.25,2795
NQU13,2013-07-10 08:30,10,2973.25,2987.75,2973.25,2987.25,22328
NQU13,2013-07-10 09:00,10,2987.25,2989,2980.25,2984.25,15328
NQU13,2013-07-10 09:30,10,2984.5,2985.25,2981.25,2983.5,9415
NQU13,2013-07-10 10:00,10,2983.75,2984.5,2979.5,2982,8155
NQU13,2013-07-10 10:30,10,2982.25,2988,2982,2983.75,7039
NQU13,2013-07-10 11:00,10,2984,2986.5,2982.75,2984,3369
NQU13,2013-07-10 11:30,10,2984,2989.75,2983.75,2986.75,5302
NQU13,2013-07-10 12:00,10,2986.75,2988,2984.25,2986.5,4229
NQU13,2013-07-10 12:30,10,2986.5,2989.5,2986.25,2988.25,4773
NQU13,2013-07-10 13:00,10,2988.5,3000,2987,2992.5,32488
NQU13,2013-07-10 13:30,10,2992.5,2995.75,2983.75,2990,21381
NQU13,2013-07-10 14:00,10,2990,2999.25,2987.75,2995.75,13884
NQU13,2013-07-10 14:30,10,2995.75,2997.5,2993.25,2995.25,14871
NQU13,2013-07-10 15:00,10,2995,2997.25,2994,2997,4247
NQU13,2013-07-10 15:30,10,2998.25,3006.25,2996.25,3005.5,2008
NQU13,2013-07-10 16:00,10,3005.25,3014,3004.25,3010,2043
NQU13,2013-07-10 17:00,11,3011.5,3017.75,3011.5,3016,1748
NQU13,2013-07-10 17:30,11,3016,3020.5,3015.75,3019.75,685
NQU13,2013-07-10 18:00,11,3019.75,3019.75,3016,3017.25,531
NQU13,2013-07-10 18:30,11,3017.5,3018.25,3016,3017.25,337
NQU13,2013-07-10 19:00,11,3017.25,3018.75,3016,3018,806
NQU13,2013-07-10 19:30,11,3018.25,3021.5,3017.75,3020.25,483
NQU13,2013-07-10 20:00,11,3020.25,3021.75,3019.5,3020,525
NQU13,2013-07-10 20:30,11,3019.75,3021,3019.25,3019.75,412
NQU13,2013-07-10 21:00,11,3019.5,3021.75,3019.5,3021.5,450
NQU13,2013-07-10 21:30,11,3021.5,3022.75,3021,3021.75,330
NQU13,2013-07-10 22:00,11,3021.75,3026,3021.5,3025.75,810
NQU13,2013-07-10 22:30,11,3025.75,3026.75,3024,3024.25,518
NQU13,2013-07-10 23:00,11,3024.25,3025.75,3023.75,3024.25,315
NQU13,2013-07-10 23:30,11,3024.5,3025,3024,3024.75,312
NQU13,2013-07-11 00:00,11,3024.5,3027,3024.25,3026.75,480
NQU13,2013-07-11 00:30,11,3026.5,3028,3026.5,3027.25,426
NQU13,2013-07-11 01:00,11,3027.25,3028.5,3023.75,3024,1349
NQU13,2013-07-11 01:30,11,3024,3026.25,3023.25,3023.75,603
NQU13,2013-07-11 02:00,11,3023.5,3029.25,3021.5,3028,4594
NQU13,2013-07-11 02:30,11,3028,3030,3026.25,3028,2567
NQU13,2013-07-11 03:00,11,3028.25,3030,3026,3027.75,1638
NQU13,2013-07-11 03:30,11,3027.75,3028.25,3024.75,3027.5,1407
NQU13,2013-07-11 04:00,11,3027.75,3028,3021.75,3022.25,1838
NQU13,2013-07-11 04:30,11,3022,3024,3021.5,3023.25,713
NQU13,2013-07-11 05:00,11,3023.25,3024.5,3020.75,3021,1114
NQU13,2013-07-11 05:30,11,3021,3024.75,3020.25,3021.75,1563
NQU13,2013-07-11 06:00,11,3021.75,3024.75,3021.25,3023.5,2966
NQU13,2013-07-11 06:30,11,3023.75,3027.75,3023.75,3025,1753
NQU13,2013-07-11 07:00,11,3024.75,3026.75,3022.25,3025.25,3378
NQU13,2013-07-11 07:30,11,3025,3025.5,3021.5,3022,4243
NQU13,2013-07-11 08:00,11,3022.25,3028,3022,3027.25,4125
NQU13,2013-07-11 08:30,11,3027.25,3033.25,3025.5,3030.75,28600
NQU13,2013-07-11 09:00,11,3030.75,3034,3026.5,3032,13830
NQU13,2013-07-11 09:30,11,3031.75,3037.75,3027,3036.5,17077
NQU13,2013-07-11 10:00,11,3036.5,3041.5,3035.75,3041,13276
NQU13,2013-07-11 10:30,11,3041,3042.5,3039.25,3042,7234
NQU13,2013-07-11 11:00,11,3042,3042.25,3039.5,3041.25,7159
NQU13,2013-07-11 11:30,11,3041,3044.75,3039.75,3044.75,6530
NQU13,2013-07-11 12:00,11,3044.75,3046.5,3043.5,3044.25,5859
NQU13,2013-07-11 12:30,11,3044,3046,3041.25,3045.25,5743
NQU13,2013-07-11 13:00,11,3045.25,3052.75,3043.5,3051,9203
NQU13,2013-07-11 13:30,11,3051,3054.25,3049,3050.5,9009
NQU13,2013-07-11 14:00,11,3050.25,3054.75,3049.75,3053.25,6447
NQU13,2013-07-11 14:30,11,3053.25,3055.75,3050.25,3055.5,18993
NQU13,2013-07-11 15:00,11,3055.5,3058,3054,3056,7430
NQU13,2013-07-11 15:30,11,3055.5,3056.5,3052.5,3054.25,1064
NQU13,2013-07-11 16:00,11,3054.25,3054.25,3053.75,3054.25,157
NQU13,2013-07-11 17:00,12,3053,3055.5,3052.5,3055.5,384
NQU13,2013-07-11 17:30,12,3055.5,3056.25,3054.5,3054.5,269
NQU13,2013-07-11 18:00,12,3054.25,3054.5,3053.75,3054.25,130
NQU13,2013-07-11 18:30,12,3054.25,3054.25,3051.75,3052,212
NQU13,2013-07-11 19:00,12,3052,3052.5,3049.75,3051.5,597
NQU13,2013-07-11 19:30,12,3051.25,3052.25,3050.75,3051.5,406
NQU13,2013-07-11 20:00,12,3051.25,3053.75,3051,3053.5,240
NQU13,2013-07-11 20:30,12,3053.25,3054.75,3052.75,3054.5,319
NQU13,2013-07-11 21:00,12,3054.5,3054.75,3053.25,3053.5,188
NQU13,2013-07-11 21:30,12,3054,3054.75,3053.5,3054,96
NQU13,2013-07-11 22:00,12,3054.25,3055,3052.25,3052.5,324
NQU13,2013-07-11 22:30,12,3052.25,3053.75,3052.25,3053,119
NQU13,2013-07-11 23:00,12,3053.25,3054,3051.75,3052.75,338
NQU13,2013-07-11 23:30,12,3053.25,3054.25,3053.25,3054,111
NQU13,2013-07-12 00:00,12,3054,3054.25,3053.75,3054.25,40
NQU13,2013-07-12 00:30,12,3054.5,3055,3053.75,3054.75,129
NQU13,2013-07-12 01:00,12,3054.75,3055.5,3052.5,3054.5,744
NQU13,2013-07-12 01:30,12,3054.5,3055.25,3052,3052.5,505
NQU13,2013-07-12 02:00,12,3053,3055.75,3051.5,3054.75,2029
NQU13,2013-07-12 02:30,12,3054.25,3054.5,3051,3052.5,1331
NQU13,2013-07-12 03:00,12,3052.25,3055.5,3052.25,3054.5,921
NQU13,2013-07-12 03:30,12,3054.25,3054.5,3052.5,3053.75,752
NQU13,2013-07-12 04:00,12,3054,3054.5,3052.25,3053,672
NQU13,2013-07-12 04:30,12,3053,3056.75,3052.5,3056.25,971
NQU13,2013-07-12 05:00,12,3056.75,3058.5,3056.75,3058.5,1695
NQU13,2013-07-12 05:30,12,3058.5,3059.75,3058,3059.5,2362
NQU13,2013-07-12 06:00,12,3059.5,3060,3057,3059.5,4321
NQU13,2013-07-12 06:30,12,3059.75,3061,3058.5,3059.75,1247
NQU13,2013-07-12 07:00,12,3059.5,3059.75,3057.25,3057.75,1309
NQU13,2013-07-12 07:30,12,3057.5,3057.5,3053.25,3056,3417
NQU13,2013-07-12 08:00,12,3056,3057.5,3052.25,3057,3586
NQU13,2013-07-12 08:30,12,3057.25,3060.25,3053.75,3056.25,17876
NQU13,2013-07-12 09:00,12,3056.5,3062.25,3054.75,3060.25,10895
NQU13,2013-07-12 09:30,12,3060.5,3062,3055.75,3056.25,9278
NQU13,2013-07-12 10:00,12,3056.25,3057.5,3052.75,3053,7223
NQU13,2013-07-12 10:30,12,3053,3054,3049.5,3051.5,7480
NQU13,2013-07-12 11:00,12,3051.75,3052.75,3050.25,3051.5,6564
NQU13,2013-07-12 11:30,12,3051.5,3053.5,3049.25,3052.25,4936
NQU13,2013-07-12 12:00,12,3052.5,3055.75,3049.25,3054.75,6641
NQU13,2013-07-12 12:30,12,3054.75,3056.75,3052.75,3054.5,3346
NQU13,2013-07-12 13:00,12,3054.5,3060.75,3054.5,3058.75,6775
NQU13,2013-07-12 13:30,12,3059,3061.5,3058,3061.25,2948
NQU13,2013-07-12 14:00,12,3061.5,3063.5,3059,3062.75,5413
NQU13,2013-07-12 14:30,12,3063,3070.5,3062.25,3069.75,18908
NQU13,2013-07-12 15:00,12,3069.75,3069.75,3063.25,3064,9856
NQU13,2013-07-12 15:30,12,3064.25,3065.25,3063.5,3065,373
NQU13,2013-07-12 16:00,12,3064.75,3065.5,3064.25,3065,103
NQU13,2013-07-14 17:00,15,3062.75,3066.5,3062.75,3065.5,473
NQU13,2013-07-14 17:30,15,3065.5,3066,3065,3065.5,101
NQU13,2013-07-14 18:00,15,3065.5,3066.25,3064.5,3064.75,137
NQU13,2013-07-14 18:30,15,3064.75,3066,3064.75,3066,117
NQU13,2013-07-14 19:00,15,3066,3066.75,3065,3066,115
NQU13,2013-07-14 19:30,15,3066.25,3066.25,3065.5,3066.25,94
NQU13,2013-07-14 20:00,15,3066.25,3067,3065.75,3066,113
NQU13,2013-07-14 20:30,15,3066.25,3068.25,3066.25,3068,334
NQU13,2013-07-14 21:00,15,3067.75,3072.5,3066.75,3072,715
NQU13,2013-07-14 21:30,15,3071.75,3072.25,3070.5,3071,232
NQU13,2013-07-14 22:00,15,3071,3071.75,3070.25,3071.25,165
NQU13,2013-07-14 22:30,15,3071.25,3071.75,3070.75,3071.5,87
NQU13,2013-07-14 23:00,15,3071.25,3071.75,3071,3071.5,97
NQU13,2013-07-14 23:30,15,3071.75,3072.5,3071.25,3071.5,154
NQU13,2013-07-15 00:00,15,3071.5,3072,3070.5,3071.75,161
NQU13,2013-07-15 00:30,15,3071.25,3071.25,3070.5,3070.75,100
NQU13,2013-07-15 01:00,15,3070.75,3071.5,3069,3069,271
NQU13,2013-07-15 01:30,15,3069,3069,3067.5,3067.5,207
NQU13,2013-07-15 02:00,15,3067.5,3071.5,3067.25,3070.25,1403
NQU13,2013-07-15 02:30,15,3069.75,3072.75,3069.75,3070.25,1142
NQU13,2013-07-15 03:00,15,3070.25,3071.25,3069.25,3069.75,917
NQU13,2013-07-15 03:30,15,3070,3070.75,3069.25,3069.5,484
NQU13,2013-07-15 04:00,15,3069.5,3070.5,3069.25,3070.25,459
NQU13,2013-07-15 04:30,15,3070.25,3070.25,3066.5,3066.75,975
NQU13,2013-07-15 05:00,15,3067,3068.75,3066.75,3068,657
NQU13,2013-07-15 05:30,15,3068,3069.5,3066.5,3067.75,788
NQU13,2013-07-15 06:00,15,3067.75,3069.25,3067.25,3067.75,1221
NQU13,2013-07-15 06:30,15,3068,3069.25,3066.75,3068,792
NQU13,2013-07-15 07:00,15,3067.75,3069,3067,3068.25,1251
NQU13,2013-07-15 07:30,15,3068,3069.25,3066.75,3067.25,2229
NQU13,2013-07-15 08:00,15,3067.25,3070.5,3066.5,3070.5,2371
NQU13,2013-07-15 08:30,15,3070.5,3073.25,3063,3067,20572
NQU13,2013-07-15 09:00,15,3067.25,3071.5,3065.25,3068.75,9702
NQU13,2013-07-15 09:30,15,3069,3071.75,3067.5,3071.5,7777
NQU13,2013-07-15 10:00,15,3071.5,3073,3069.25,3072.75,5580
NQU13,2013-07-15 10:30,15,3072.5,3074.25,3071.25,3072.75,8236
NQU13,2013-07-15 11:00,15,3072.75,3074.5,3071,3073.25,5128
NQU13,2013-07-15 11:30,15,3073.5,3074.25,3071.25,3072.5,3371
NQU13,2013-07-15 12:00,15,3072.25,3073.5,3071,3072.5,3266
NQU13,2013-07-15 12:30,15,3072.25,3075,3071.75,3074.5,3766
NQU13,2013-07-15 13:00,15,3074.5,3076.25,3074,3075,4396
NQU13,2013-07-15 13:30,15,3075.25,3076,3073.5,3075.25,5033
NQU13,2013-07-15 14:00,15,3075,3076.5,3074,3074.75,4264
NQU13,2013-07-15 14:30,15,3074.5,3076,3073,3075,8361
NQU13,2013-07-15 15:00,15,3074.75,3075.75,3072.25,3073.25,3876
NQU13,2013-07-15 15:30,15,3073.5,3074.25,3073,3074.25,451
NQU13,2013-07-15 16:00,15,3073.75,3074.5,3073.75,3074.25,97
NQU13,2013-07-15 17:00,16,3074,3075,3073.5,3073.5,51
NQU13,2013-07-15 17:30,16,3073.5,3073.75,3073.25,3073.25,30
NQU13,2013-07-15 18:00,16,3073.25,3074,3073.25,3073.75,17
NQU13,2013-07-15 18:30,16,3074,3074.25,3073.25,3073.5,114
NQU13,2013-07-15 19:00,16,3073.5,3073.75,3071.5,3071.75,342
NQU13,2013-07-15 19:30,16,3071.5,3073.25,3071.5,3073,168
NQU13,2013-07-15 20:00,16,3073,3073.75,3072.75,3072.75,115
NQU13,2013-07-15 20:30,16,3072.5,3073.25,3072.25,3073,287
NQU13,2013-07-15 21:00,16,3073,3073,3071.75,3071.75,137
NQU13,2013-07-15 21:30,16,3071.75,3073,3071.75,3072.75,181
NQU13,2013-07-15 22:00,16,3073,3073,3072.25,3073,133
NQU13,2013-07-15 22:30,16,3073.25,3073.25,3072.5,3073,78
NQU13,2013-07-15 23:00,16,3073.25,3074.25,3073.25,3074,84
NQU13,2013-07-15 23:30,16,3074.25,3075.25,3073.75,3075,142
NQU13,2013-07-16 00:00,16,3074.75,3075.25,3074,3074.75,151
NQU13,2013-07-16 00:30,16,3075,3075.25,3074.5,3074.75,143
NQU13,2013-07-16 01:00,16,3074.75,3076.25,3074.75,3076.25,290
NQU13,2013-07-16 01:30,16,3076.25,3076.5,3075.75,3076.25,235
NQU13,2013-07-16 02:00,16,3076,3076.75,3073.25,3074,1212
NQU13,2013-07-16 02:30,16,3073.75,3075.75,3072.25,3073.75,1818
NQU13,2013-07-16 03:00,16,3073.5,3074.5,3071.5,3073.75,1293
NQU13,2013-07-16 03:30,16,3073.75,3075,3073.25,3074.75,556
NQU13,2013-07-16 04:00,16,3074.5,3076.5,3073.75,3075.25,1093
NQU13,2013-07-16 04:30,16,3075.25,3075.75,3074.5,3075.25,324
NQU13,2013-07-16 05:00,16,3075.25,3075.75,3074.5,3075.5,433
NQU13,2013-07-16 05:30,16,3075.25,3076.5,3074.5,3074.75,911
NQU13,2013-07-16 06:00,16,3074.75,3076,3074.25,3074.5,738
NQU13,2013-07-16 06:30,16,3074.5,3076.5,3074.5,3075,1664
NQU13,2013-07-16 07:00,16,3074.75,3076,3073.75,3075.5,1250
NQU13,2013-07-16 07:30,16,3075.5,3077,3073.5,3076.25,2353
NQU13,2013-07-16 08:00,16,3076.25,3078,3075.25,3077.5,2427
NQU13,2013-07-16 08:30,16,3077.75,3079.25,3073.5,3074.5,19833
NQU13,2013-07-16 09:00,16,3074.75,3080.25,3074.5,3076.25,11044
NQU13,2013-07-16 09:30,16,3076.25,3078.75,3072,3072,9267
NQU13,2013-07-16 10:00,16,3072,3072.5,3067.25,3069.5,13324
NQU13,2013-07-16 10:30,16,3069.25,3070.25,3064.25,3066.5,11580
NQU13,2013-07-16 11:00,16,3066.25,3071.75,3065.5,3071,8164
NQU13,2013-07-16 11:30,16,3070.75,3070.75,3067.5,3068.25,4149
NQU13,2013-07-16 12:00,16,3068.5,3069,3064,3065.5,7352
NQU13,2013-07-16 12:30,16,3065.5,3071.75,3064.5,3071.75,6326
NQU13,2013-07-16 13:00,16,3071.5,3075.5,3069.5,3070,8282
NQU13,2013-07-16 13:30,16,3070.5,3071.5,3068.25,3068.5,4333
NQU13,2013-07-16 14:00,16,3068.5,3070,3063.75,3070,8548
NQU13,2013-07-16 14:30,16,3070,3073.25,3069.25,3072,10525
NQU13,2013-07-16 15:00,16,3072,3075.75,3071.5,3071.5,5477
NQU13,2013-07-16 15:30,16,3072.25,3073.75,3072.25,3073.5,213
NQU13,2013-07-16 16:00,16,3073,3073.25,3072.75,3073.25,27
NQU13,2013-07-16 17:00,17,3073.25,3073.5,3072.75,3073,54
NQU13,2013-07-16 17:30,17,3073.25,3073.5,3073,3073.25,13
NQU13,2013-07-16 18:00,17,3073.25,3073.25,3072,3072,32
NQU13,2013-07-16 18:30,17,3072.25,3072.75,3072,3072.75,29
NQU13,2013-07-16 19:00,17,3072.75,3073,3071.5,3072.5,114
NQU13,2013-07-16 19:30,17,3072.5,3073.5,3071.5,3071.5,260
NQU13,2013-07-16 20:00,17,3071.5,3072.75,3071.5,3072.75,106
NQU13,2013-07-16 20:30,17,3072.5,3072.5,3070.75,3071.5,373
NQU13,2013-07-16 21:00,17,3071.5,3074.25,3071.5,3074,258
NQU13,2013-07-16 21:30,17,3074,3074.75,3073.5,3074,107
NQU13,2013-07-16 22:00,17,3074,3075,3073.75,3074.5,143
NQU13,2013-07-16 22:30,17,3074.5,3074.75,3074,3074.5,78
NQU13,2013-07-16 23:00,17,3074.5,3075.75,3074.5,3075.25,183
NQU13,2013-07-16 23:30,17,3075.25,3075.75,3075,3075.5,57
NQU13,2013-07-17 00:00,17,3075.75,3076.25,3075.25,3076.25,165
NQU13,2013-07-17 00:30,17,3076.25,3076.25,3073.75,3075,222
NQU13,2013-07-17 01:00,17,3075.25,3076.25,3074,3074,501
NQU13,2013-07-17 01:30,17,3073.75,3073.75,3072.5,3073.25,240
NQU13,2013-07-17 02:00,17,3073.5,3075.5,3072.25,3074.75,1728
NQU13,2013-07-17 02:30,17,3074.25,3075.75,3073.75,3075.75,770
NQU13,2013-07-17 03:00,17,3075.75,3076.25,3072.5,3075,1289
NQU13,2013-07-17 03:30,17,3074.75,3075,3068,3070.75,2276
NQU13,2013-07-17 04:00,17,3070.5,3070.5,3065.5,3067,1438
NQU13,2013-07-17 04:30,17,3067.25,3068,3066.75,3067.25,478
NQU13,2013-07-17 05:00,17,3067.25,3069.75,3067,3068.5,539
NQU13,2013-07-17 05:30,17,3069,3072,3068.25,3071.75,686
NQU13,2013-07-17 06:00,17,3071.5,3076.75,3071.5,3075.75,2369
NQU13,2013-07-17 06:30,17,3075.75,3076.75,3072,3072.5,1860
NQU13,2013-07-17 07:00,17,3073,3075,3073,3074.25,1569
NQU13,2013-07-17 07:30,17,3074.25,3082.5,3074,3078.5,9836
NQU13,2013-07-17 08:00,17,3078.75,3082.25,3078.5,3081,6286
NQU13,2013-07-17 08:30,17,3080.75,3084.5,3075,3077.75,24679
NQU13,2013-07-17 09:00,17,3077.75,3082.5,3076.5,3082,15109
NQU13,2013-07-17 09:30,17,3082,3086.5,3075.5,3079.25,22043
NQU13,2013-07-17 10:00,17,3079.5,3081.75,3075.75,3075.75,10052
NQU13,2013-07-17 10:30,17,3075.75,3077.75,3072.25,3076.75,13086
NQU13,2013-07-17 11:00,17,3076.75,3083.75,3076.25,3082,6879
NQU13,2013-07-17 11:30,17,3082,3084,3080.5,3081.25,3286
NQU13,2013-07-17 12:00,17,3081.25,3084.5,3078.75,3079.25,5898
NQU13,2013-07-17 12:30,17,3079.5,3081,3077.5,3079.75,7486
NQU13,2013-07-17 13:00,17,3079.75,3081,3078.5,3078.5,6136
NQU13,2013-07-17 13:30,17,3078.25,3078.5,3070.25,3073.75,9693
NQU13,2013-07-17 14:00,17,3073.5,3078.25,3072.5,3077,8402
NQU13,2013-07-17 14:30,17,3077,3080.25,3073.5,3078.75,10745
NQU13,2013-07-17 15:00,17,3078.75,3082.75,3075.75,3080.25,7135
NQU13,2013-07-17 15:30,17,3076,3076.5,3074.5,3074.5,1039
NQU13,2013-07-17 16:00,17,3074.75,3076.75,3074.5,3076.25,128
NQU13,2013-07-17 17:00,18,3075.25,3076,3074.5,3074.75,95
NQU13,2013-07-17 17:30,18,3074.75,3075.5,3074.5,3075,28
NQU13,2013-07-17 18:00,18,3075,3075,3071.25,3071.25,244
NQU13,2013-07-17 18:30,18,3071.5,3072,3071,3072,130
NQU13,2013-07-17 19:00,18,3072,3072.5,3070.5,3072.25,212
NQU13,2013-07-17 19:30,18,3072,3072.5,3070,3070.25,354
NQU13,2013-07-17 20:00,18,3070.25,3071.75,3068.75,3070,398
NQU13,2013-07-17 20:30,18,3070,3071,3068.25,3070.25,472
NQU13,2013-07-17 21:00,18,3070,3071,3069.5,3070.75,156
NQU13,2013-07-17 21:30,18,3070.5,3071.25,3070.25,3070.5,133
NQU13,2013-07-17 22:00,18,3070.75,3071.75,3070.5,3071,126
NQU13,2013-07-17 22:30,18,3071,3071.5,3070.75,3071.25,70
NQU13,2013-07-17 23:00,18,3071.25,3071.75,3070.75,3071.25,180
NQU13,2013-07-17 23:30,18,3071.25,3072.25,3071,3072.25,132
NQU13,2013-07-18 00:00,18,3072,3072.25,3070.5,3071.75,175
NQU13,2013-07-18 00:30,18,3071.5,3072.25,3071.25,3071.5,305
NQU13,2013-07-18 01:00,18,3071.5,3071.75,3069.5,3071.5,485
NQU13,2013-07-18 01:30,18,3071.5,3072.25,3070.75,3071,243
NQU13,2013-07-18 02:00,18,3071,3075,3070,3074,1774
NQU13,2013-07-18 02:30,18,3074,3074.5,3071.25,3074.5,717
NQU13,2013-07-18 03:00,18,3074.5,3077.25,3074.25,3076.25,1183
NQU13,2013-07-18 03:30,18,3076.25,3077.25,3075.25,3077,517
NQU13,2013-07-18 04:00,18,3077.25,3077.5,3075.75,3076.25,456
NQU13,2013-07-18 04:30,18,3076.5,3078.75,3076.25,3078.25,628
NQU13,2013-07-18 05:00,18,3078.5,3078.5,3076.75,3077.75,907
NQU13,2013-07-18 05:30,18,3078,3078,3076.5,3077.5,618
NQU13,2013-07-18 06:00,18,3077.5,3078.25,3076.75,3077.5,659
NQU13,2013-07-18 06:30,18,3077.25,3077.25,3075.25,3075.75,1862
NQU13,2013-07-18 07:00,18,3075.75,3077.5,3075,3076.75,1479
NQU13,2013-07-18 07:30,18,3076.75,3081,3076.5,3080.75,2682
NQU13,2013-07-18 08:00,18,3081,3082,3078,3078,2792
NQU13,2013-07-18 08:30,18,3078.25,3079,3072.5,3074.75,17233
NQU13,2013-07-18 09:00,18,3074.75,3085,3073.25,3083.75,16996
NQU13,2013-07-18 09:30,18,3083.5,3087,3081.5,3084,11190
NQU13,2013-07-18 10:00,18,3084.25,3085.75,3082,3082.75,8610
NQU13,2013-07-18 10:30,18,3082.75,3084.5,3076.75,3077.75,9306
NQU13,2013-07-18 11:00,18,3078,3081.25,3074.25,3075,10845
NQU13,2013-07-18 11:30,18,3075,3075,3068.5,3070.5,12638
NQU13,2013-07-18 12:00,18,3070.75,3072.25,3066.25,3067.5,7041
NQU13,2013-07-18 12:30,18,3067.75,3073.25,3067.25,3073,6760
NQU13,2013-07-18 13:00,18,3073,3075.5,3072.25,3075,5550
NQU13,2013-07-18 13:30,18,3075,3078.5,3074.5,3075.75,7482
NQU13,2013-07-18 14:00,18,3075.75,3075.75,3071,3074.25,8290
NQU13,2013-07-18 14:30,18,3074.25,3074.25,3070.5,3071.75,11057
NQU13,2013-07-18 15:00,18,3071.75,3074.75,3046.25,3049,24114
NQU13,2013-07-18 15:30,18,3048,3049.75,3046,3049.75,1815
NQU13,2013-07-18 16:00,18,3049.5,3049.75,3048,3048.5,343
NQU13,2013-07-18 17:00,19,3049,3049,3046.25,3047,743
NQU13,2013-07-18 17:30,19,3047,3047,3045.5,3046,216
NQU13,2013-07-18 18:00,19,3046,3047.5,3045.75,3046.75,386
NQU13,2013-07-18 18:30,19,3047,3048,3047,3047.75,216
NQU13,2013-07-18 19:00,19,3047.5,3048.25,3046.25,3046.5,388
NQU13,2013-07-18 19:30,19,3046.75,3047.25,3046,3046.5,305
NQU13,2013-07-18 20:00,19,3047,3047.25,3044,3044.5,1400
NQU13,2013-07-18 20:30,19,3044.75,3045.75,3043.25,3044.75,1234
NQU13,2013-07-18 21:00,19,3044.75,3046.25,3044,3045.25,491
NQU13,2013-07-18 21:30,19,3045.25,3046.25,3044.75,3044.75,197
NQU13,2013-07-18 22:00,19,3045.25,3045.75,3044.75,3045.5,184
NQU13,2013-07-18 22:30,19,3045.75,3047,3044.5,3046,507
NQU13,2013-07-18 23:00,19,3046.25,3047,3045.75,3046.25,181
NQU13,2013-07-18 23:30,19,3046.25,3046.75,3045,3045.5,200
NQU13,2013-07-19 00:00,19,3045.5,3046.25,3043.5,3043.5,347
NQU13,2013-07-19 00:30,19,3043.5,3044,3042.5,3044,581
NQU13,2013-07-19 01:00,19,3044,3045.25,3043.75,3044,722
NQU13,2013-07-19 01:30,19,3044.5,3046.25,3044.25,3044.75,721
NQU13,2013-07-19 02:00,19,3044.75,3045.5,3042.25,3042.75,3881
NQU13,2013-07-19 02:30,19,3042.75,3043,3041.25,3041.75,1795
NQU13,2013-07-19 03:00,19,3041.75,3045,3041.75,3043.25,1429
NQU13,2013-07-19 03:30,19,3043,3043.75,3040.5,3041,1266
NQU13,2013-07-19 04:00,19,3040.75,3040.75,3039,3040.5,1718
NQU13,2013-07-19 04:30,19,3040.75,3042,3038.75,3041.25,2021
NQU13,2013-07-19 05:00,19,3041.25,3041.75,3040,3040.75,852
NQU13,2013-07-19 05:30,19,3040.75,3042.25,3040,3041.5,1123
NQU13,2013-07-19 06:00,19,3041.5,3047.25,3041.25,3046,3126
NQU13,2013-07-19 06:30,19,3045.75,3047.5,3045.5,3046.25,797
NQU13,2013-07-19 07:00,19,3046,3046.75,3044.5,3045.75,1920
NQU13,2013-07-19 07:30,19,3045.75,3047,3043.5,3044.75,3119
NQU13,2013-07-19 08:00,19,3044.75,3045.5,3039.25,3045,9366
NQU13,2013-07-19 08:30,19,3045,3045.5,3035,3038.25,44474
NQU13,2013-07-19 09:00,19,3038.25,3040.5,3033,3035.75,13768
NQU13,2013-07-19 09:30,19,3036,3041.75,3034.5,3038,12288
NQU13,2013-07-19 10:00,19,3038,3042.25,3037.25,3040.25,9969
NQU13,2013-07-19 10:30,19,3040.25,3040.5,3031.5,3033.5,12852
NQU13,2013-07-19 11:00,19,3033.75,3036.75,3032.5,3034.75,6051
NQU13,2013-07-19 11:30,19,3034.75,3035.25,3031.25,3034.25,4772
NQU13,2013-07-19 12:00,19,3034.25,3035.25,3030.5,3031.5,4808
NQU13,2013-07-19 12:30,19,3031.5,3035.75,3030.75,3035,4622
NQU13,2013-07-19 13:00,19,3035,3039.75,3035,3038.25,7379
NQU13,2013-07-19 13:30,19,3038.25,3038.5,3033.5,3034.25,4989
NQU13,2013-07-19 14:00,19,3034.5,3035,3031.5,3033,11093
NQU13,2013-07-19 14:30,19,3033.25,3040,3033,3040,18802
NQU13,2013-07-19 15:00,19,3040,3044.5,3039.25,3044,5464
NQU13,2013-07-19 15:30,19,3043.25,3043.75,3043,3043.5,292
NQU13,2013-07-19 16:00,19,3043.75,3045.25,3043.5,3045,132
NQU13,2013-07-21 17:00,22,3043.75,3047.5,3043.75,3046.25,771
NQU13,2013-07-21 17:30,22,3046,3046,3045.25,3045.5,139
NQU13,2013-07-21 18:00,22,3045.25,3047,3045.25,3046.75,230
NQU13,2013-07-21 18:30,22,3046.25,3047.25,3046,3046.75,306
NQU13,2013-07-21 19:00,22,3046.75,3047.75,3045.25,3047.75,648
NQU13,2013-07-21 19:30,22,3047.5,3049,3046.25,3048.75,394
NQU13,2013-07-21 20:00,22,3048.75,3052.25,3048.5,3051.25,833
NQU13,2013-07-21 20:30,22,3051,3051.75,3049.25,3050,1230
NQU13,2013-07-21 21:00,22,3050,3050.5,3048.75,3049.75,534
NQU13,2013-07-21 21:30,22,3049.75,3049.75,3048,3049.25,266
NQU13,2013-07-21 22:00,22,3049,3049.5,3046.75,3047,263
NQU13,2013-07-21 22:30,22,3047,3048.5,3046.5,3048.25,258
NQU13,2013-07-21 23:00,22,3048.25,3048.5,3047.5,3047.75,110
NQU13,2013-07-21 23:30,22,3048,3049,3047.75,3047.75,94
NQU13,2013-07-22 00:00,22,3047.75,3048.25,3047,3047.5,108
NQU13,2013-07-22 00:30,22,3047.5,3048.25,3046.75,3048,266
NQU13,2013-07-22 01:00,22,3048,3048.5,3047,3047.5,435
NQU13,2013-07-22 01:30,22,3047.5,3047.5,3046.25,3046.25,272
NQU13,2013-07-22 02:00,22,3046,3046.5,3040.25,3042.25,2254
NQU13,2013-07-22 02:30,22,3042,3042.75,3040.25,3041.5,722
NQU13,2013-07-22 03:00,22,3042,3045.5,3041.5,3045.25,834
NQU13,2013-07-22 03:30,22,3045.5,3050.5,3045.25,3049,1908
NQU13,2013-07-22 04:00,22,3049,3049.25,3047.75,3048.75,717
NQU13,2013-07-22 04:30,22,3048.5,3048.75,3047.75,3048,374
NQU13,2013-07-22 05:00,22,3048.25,3048.25,3044.5,3046.25,622
NQU13,2013-07-22 05:30,22,3046,3046.75,3043.5,3044.5,480
NQU13,2013-07-22 06:00,22,3044.5,3046.25,3044,3045.75,494
NQU13,2013-07-22 06:30,22,3045.75,3047.75,3045.25,3045.75,1272
NQU13,2013-07-22 07:00,22,3045.75,3046.25,3042,3043.25,2294
NQU13,2013-07-22 07:30,22,3043.5,3045,3042.25,3043.5,1704
NQU13,2013-07-22 08:00,22,3043.75,3051.25,3039.5,3050.75,6246
NQU13,2013-07-22 08:30,22,3050.5,3055.25,3038.5,3040,26707
NQU13,2013-07-22 09:00,22,3039.75,3046.75,3039.5,3045,12630
NQU13,2013-07-22 09:30,22,3045,3049.25,3043.25,3046.75,9557
NQU13,2013-07-22 10:00,22,3046.5,3050.5,3046.5,3049.25,6705
NQU13,2013-07-22 10:30,22,3049.25,3052,3047.25,3047.75,5907
NQU13,2013-07-22 11:00,22,3047.75,3050.5,3047.25,3050.25,3621
NQU13,2013-07-22 11:30,22,3050.25,3051,3048.5,3048.75,2996
NQU13,2013-07-22 12:00,22,3048.75,3050,3044,3044.5,4973
NQU13,2013-07-22 12:30,22,3044.5,3045,3039.25,3043.5,7563
NQU13,2013-07-22 13:00,22,3043.5,3047.25,3043,3045.75,6081
NQU13,2013-07-22 13:30,22,3045.75,3051.75,3045.5,3051.75,7647
NQU13,2013-07-22 14:00,22,3051.5,3051.5,3048.75,3049.5,3716
NQU13,2013-07-22 14:30,22,3049.5,3049.5,3045.25,3048.5,11521
NQU13,2013-07-22 15:00,22,3048.5,3049.75,3047.75,3047.75,3792
NQU13,2013-07-22 15:30,22,3047.5,3049.25,3047.5,3049,351
NQU13,2013-07-22 16:00,22,3049,3050,3048.75,3050,88
NQU13,2013-07-22 17:00,23,3049.25,3053.5,3049.25,3052.75,492
NQU13,2013-07-22 17:30,23,3052.75,3053.75,3052.5,3053.25,102
NQU13,2013-07-22 18:00,23,3052.75,3053.5,3052.75,3053,167
NQU13,2013-07-22 18:30,23,3052.75,3053,3052.25,3052.5,56
NQU13,2013-07-22 19:00,23,3052,3052.75,3051.5,3052,180
NQU13,2013-07-22 19:30,23,3052.25,3054,3052.25,3052.5,214
NQU13,2013-07-22 20:00,23,3052.75,3053.75,3052.25,3053.5,219
NQU13,2013-07-22 20:30,23,3053.5,3056.75,3053.5,3056.5,470
NQU13,2013-07-22 21:00,23,3056.5,3056.75,3055.25,3056.25,319
NQU13,2013-07-22 21:30,23,3056.5,3057.25,3056,3056.75,226
NQU13,2013-07-22 22:00,23,3056.75,3058.25,3056.75,3058,247
NQU13,2013-07-22 22:30,23,3058,3058.5,3057.5,3058.25,240
NQU13,2013-07-22 23:00,23,3058.25,3060,3058.25,3058.25,372
NQU13,2013-07-22 23:30,23,3058.25,3059.5,3058,3058.5,110
NQU13,2013-07-23 00:00,23,3058.75,3059.75,3058.25,3059.5,124
NQU13,2013-07-23 00:30,23,3059.75,3059.75,3057.5,3058,328
NQU13,2013-07-23 01:00,23,3058,3058.75,3057.5,3058.75,323
NQU13,2013-07-23 01:30,23,3058.75,3059.5,3057.75,3057.75,242
NQU13,2013-07-23 02:00,23,3057.75,3058.5,3055.5,3056.5,1453
NQU13,2013-07-23 02:30,23,3056.5,3057.5,3051,3052.25,1559
NQU13,2013-07-23 03:00,23,3052.5,3053.25,3051.5,3052,660
NQU13,2013-07-23 03:30,23,3052,3055,3050.75,3054.25,1002
NQU13,2013-07-23 04:00,23,3054.25,3054.5,3052.5,3054.25,764
NQU13,2013-07-23 04:30,23,3054.25,3054.75,3053.25,3054.5,482
NQU13,2013-07-23 05:00,23,3054.5,3055,3053.5,3053.75,365
NQU13,2013-07-23 05:30,23,3053.75,3057,3053,3056.25,949
NQU13,2013-07-23 06:00,23,3056.25,3057,3053,3053.25,705
NQU13,2013-07-23 06:30,23,3053.25,3055.75,3053,3054.75,1035
NQU13,2013-07-23 07:00,23,3054.75,3055,3050.5,3050.5,1336
NQU13,2013-07-23 07:30,23,3050.75,3052.5,3050.75,3051.5,1160
NQU13,2013-07-23 08:00,23,3051.5,3054.75,3049.5,3054.25,2544
NQU13,2013-07-23 08:30,23,3054.25,3054.5,3044.75,3044.75,16659
NQU13,2013-07-23 09:00,23,3045,3045.25,3034.75,3035.5,17522
NQU13,2013-07-23 09:30,23,3035.5,3036.5,3031.5,3032.75,13431
NQU13,2013-07-23 10:00,23,3032.5,3038.25,3030.75,3038,10929
NQU13,2013-07-23 10:30,23,3038,3038.25,3034.5,3036,5839
NQU13,2013-07-23 11:00,23,3036,3037.5,3033.5,3034,4424
NQU13,2013-07-23 11:30,23,3034.25,3035.75,3031.75,3033.5,4669
NQU13,2013-07-23 12:00,23,3033.5,3039.75,3033.5,3039,4888
NQU13,2013-07-23 12:30,23,3039.25,3041.25,3036.75,3037.5,6387
NQU13,2013-07-23 13:00,23,3037.5,3038,3032.75,3034.5,4960
NQU13,2013-07-23 13:30,23,3034.25,3039,3033.5,3037.25,5412
NQU13,2013-07-23 14:00,23,3037.25,3037.5,3032.75,3034,6125
NQU13,2013-07-23 14:30,23,3034.25,3035.25,3023.5,3026.75,25015
NQU13,2013-07-23 15:00,23,3027,3030,3025.5,3026.25,4473
NQU13,2013-07-23 15:30,23,3025.75,3044.5,3025.75,3043.5,11953
NQU13,2013-07-23 16:00,23,3043.75,3043.75,3040.25,3040.5,418
NQU13,2013-07-23 17:00,24,3038,3039.5,3035.5,3037.25,503
NQU13,2013-07-23 17:30,24,3037,3039.25,3036.75,3039.25,82
NQU13,2013-07-23 18:00,24,3039,3040,3038.25,3039.75,97
NQU13,2013-07-23 18:30,24,3039.75,3040.25,3039.25,3039.25,92
NQU13,2013-07-23 19:00,24,3039.25,3039.25,3038,3039,311
NQU13,2013-07-23 19:30,24,3039,3039.75,3036.25,3036.5,377
NQU13,2013-07-23 20:00,24,3036.75,3038.5,3036.5,3038.25,170
NQU13,2013-07-23 20:30,24,3038.25,3039,3036,3037.5,720
NQU13,2013-07-23 21:00,24,3037.25,3038,3036,3036.5,254
NQU13,2013-07-23 21:30,24,3036.5,3037.25,3036.25,3036.75,90
NQU13,2013-07-23 22:00,24,3037,3038.75,3036.5,3038.75,140
NQU13,2013-07-23 22:30,24,3038.75,3040,3038.75,3040,159
NQU13,2013-07-23 23:00,24,3039.75,3040.25,3039.25,3040,95
NQU13,2013-07-23 23:30,24,3039.75,3040.25,3039.25,3039.25,134
NQU13,2013-07-24 00:00,24,3039.25,3040,3039,3040,192
NQU13,2013-07-24 00:30,24,3040,3040.75,3039.25,3040.25,222
NQU13,2013-07-24 01:00,24,3040,3041,3039.25,3040.75,435
NQU13,2013-07-24 01:30,24,3040.5,3042.5,3040.25,3041.75,340
NQU13,2013-07-24 02:00,24,3041.75,3047,3040.25,3046.75,2000
NQU13,2013-07-24 02:30,24,3046.5,3051.5,3046.5,3049.5,2844
NQU13,2013-07-24 03:00,24,3049.5,3050.75,3048,3050.25,1452
NQU13,2013-07-24 03:30,24,3050.25,3051.75,3050,3051.25,905
NQU13,2013-07-24 04:00,24,3051.5,3053,3050.75,3051,1202
NQU13,2013-07-24 04:30,24,3050.75,3051.25,3049,3049,1214
NQU13,2013-07-24 05:00,24,3049.25,3049.75,3048.25,3049.25,1242
NQU13,2013-07-24 05:30,24,3049.5,3053.75,3049.25,3052.25,1447
NQU13,2013-07-24 06:00,24,3052,3055.75,3052,3055.75,1443
NQU13,2013-07-24 06:30,24,3055.5,3057.25,3054.25,3055.25,1719
NQU13,2013-07-24 07:00,24,3055,3057,3054.5,3054.5,2100
NQU13,2013-07-24 07:30,24,3054.75,3055,3054,3054.75,4703
NQU13,2013-07-24 08:00,24,3054.75,3056.25,3052.5,3056,3574
NQU13,2013-07-24 08:30,24,3056,3057.25,3040.5,3040.5,31126
NQU13,2013-07-24 09:00,24,3040.5,3042.75,3031.5,3036.5,28417
NQU13,2013-07-24 09:30,24,3036.5,3044.5,3034,3041.25,13769
NQU13,2013-07-24 10:00,24,3041.25,3049.25,3040.5,3048.75,15623
NQU13,2013-07-24 10:30,24,3048.5,3051,3044.25,3044.5,11202
NQU13,2013-07-24 11:00,24,3044.5,3046.75,3036.5,3037.25,11488
NQU13,2013-07-24 11:30,24,3037.25,3039.75,3035.25,3037.75,7504
NQU13,2013-07-24 12:00,24,3037.5,3039,3031.25,3033,31906
NQU13,2013-07-24 12:30,24,3033,3033.5,3028.75,3033.5,35071
NQU13,2013-07-24 13:00,24,3033.5,3039,3033,3037.75,12032
NQU13,2013-07-24 13:30,24,3037.75,3038.25,3034.25,3037,15391
NQU13,2013-07-24 14:00,24,3036.75,3038.5,3031.5,3036.75,32026
NQU13,2013-07-24 14:30,24,3037,3038.75,3033,3035,23537
NQU13,2013-07-24 15:00,24,3035,3050.75,3034.75,3049.5,12606
NQU13,2013-07-24 15:30,24,3051.25,3053.75,3050.75,3052.75,1664
NQU13,2013-07-24 16:00,24,3053,3053.75,3052.75,3053.5,231
NQU13,2013-07-24 17:00,25,3052.5,3053.5,3051.25,3053.25,323
NQU13,2013-07-24 17:30,25,3053,3053,3051.75,3052.25,180
NQU13,2013-07-24 18:00,25,3052,3052,3051.5,3051.75,68
NQU13,2013-07-24 18:30,25,3052,3052.25,3050.75,3051.5,182
NQU13,2013-07-24 19:00,25,3051,3051,3048.75,3048.75,386
NQU13,2013-07-24 19:30,25,3049,3050,3049,3049.5,252
NQU13,2013-07-24 20:00,25,3049.5,3052,3048.25,3051.5,393
NQU13,2013-07-24 20:30,25,3051.5,3052.5,3050.75,3050.75,246
NQU13,2013-07-24 21:00,25,3050.75,3051.75,3049.5,3050.75,485
NQU13,2013-07-24 21:30,25,3050.75,3051,3049.5,3050,194
NQU13,2013-07-24 22:00,25,3050,3051.75,3050,3051.75,154
NQU13,2013-07-24 22:30,25,3051.75,3051.75,3050.75,3051.5,90
NQU13,2013-07-24 23:00,25,3051.5,3051.75,3050.25,3050.5,178
NQU13,2013-07-24 23:30,25,3050.75,3051.25,3050,3051.25,210
NQU13,2013-07-25 00:00,25,3051.25,3051.5,3050.25,3051.25,159
NQU13,2013-07-25 00:30,25,3050.75,3051.5,3050,3050.5,212
NQU13,2013-07-25 01:00,25,3050.5,3050.75,3048.75,3049.5,350
NQU13,2013-07-25 01:30,25,3049.5,3050.25,3049.25,3050,105
NQU13,2013-07-25 02:00,25,3050.25,3052.25,3046,3047,3204
NQU13,2013-07-25 02:30,25,3047,3047.5,3045.25,3046.75,1347
NQU13,2013-07-25 03:00,25,3046.75,3048.5,3045.25,3046.5,1950
NQU13,2013-07-25 03:30,25,3046.5,3047.25,3037.75,3038,3171
NQU13,2013-07-25 04:00,25,3038,3039.25,3030,3030.5,4156
NQU13,2013-07-25 04:30,25,3030.5,3033.25,3028,3028.5,4010
NQU13,2013-07-25 05:00,25,3028.25,3031.75,3027.5,3030.25,2280
NQU13,2013-07-25 05:30,25,3030.25,3033.5,3030,3033.25,2501
NQU13,2013-07-25 06:00,25,3033.25,3044.75,3033.25,3044.25,5225
NQU13,2013-07-25 06:30,25,3044,3049.5,3043.75,3049,2115
NQU13,2013-07-25 07:00,25,3049.25,3051.5,3048.75,3050,3812
NQU13,2013-07-25 07:30,25,3049.5,3054.25,3049.25,3051.75,3967
NQU13,2013-07-25 08:00,25,3051.75,3054.5,3048.75,3051.75,5252
NQU13,2013-07-25 08:30,25,3051.5,3052,3037,3048,26438
NQU13,2013-07-25 09:00,25,3048.25,3052.75,3047.5,3048.25,14194
NQU13,2013-07-25 09:30,25,3048.25,3049.5,3044.5,3045.5,9888
NQU13,2013-07-25 10:00,25,3045.75,3046,3034,3036,14898
NQU13,2013-07-25 10:30,25,3035.75,3040,3034.25,3038.75,8458
NQU13,2013-07-25 11:00,25,3038.75,3048.25,3038.25,3048,9330
NQU13,2013-07-25 11:30,25,3048,3055.25,3047.75,3054.25,11413
NQU13,2013-07-25 12:00,25,3054.25,3054.75,3051.75,3054.5,5031
NQU13,2013-07-25 12:30,25,3054.5,3055.5,3050.75,3051.5,5634
NQU13,2013-07-25 13:00,25,3051.5,3054.5,3047,3048.5,7052
NQU13,2013-07-25 13:30,25,3048.75,3054,3047,3047.25,6056
NQU13,2013-07-25 14:00,25,3047.25,3057,3046.5,3053.5,13843
NQU13,2013-07-25 14:30,25,3053.75,3058.25,3053.5,3055.25,21568
NQU13,2013-07-25 15:00,25,3055,3055,3047.25,3050.75,12476
NQU13,2013-07-25 15:30,25,3050.75,3055.25,3050.5,3054.25,1209
NQU13,2013-07-25 16:00,25,3054.75,3055,3052.5,3054.75,237
NQU13,2013-07-25 17:00,26,3053,3054,3052,3053.75,252
NQU13,2013-07-25 17:30,26,3053.75,3054,3052.25,3053.25,121
NQU13,2013-07-25 18:00,26,3053.5,3055,3053.25,3054.25,202
NQU13,2013-07-25 18:30,26,3054,3054.75,3053.75,3054,138
NQU13,2013-07-25 19:00,26,3053.75,3054,3052,3052.5,370
NQU13,2013-07-25 19:30,26,3052.5,3054.75,3051.75,3053.5,439
NQU13,2013-07-25 20:00,26,3053.5,3055.75,3053.25,3055,459
NQU13,2013-07-25 20:30,26,3055,3055.5,3054,3055.25,123
NQU13,2013-07-25 21:00,26,3055.25,3056,3054.75,3055,348
NQU13,2013-07-25 21:30,26,3054.75,3055.5,3054.5,3055.25,164
NQU13,2013-07-25 22:00,26,3055,3055.5,3055,3055,32
NQU13,2013-07-25 22:30,26,3055,3056,3054,3056,359
NQU13,2013-07-25 23:00,26,3056,3058,3055.75,3057.25,391
NQU13,2013-07-25 23:30,26,3057,3057.5,3056.25,3056.5,100
NQU13,2013-07-26 00:00,26,3056.75,3057,3055.5,3056,276
NQU13,2013-07-26 00:30,26,3055.75,3056.25,3054,3054.25,274
NQU13,2013-07-26 01:00,26,3053.75,3056.75,3052.5,3056.5,538
NQU13,2013-07-26 01:30,26,3056.75,3056.75,3053.75,3054.75,211
NQU13,2013-07-26 02:00,26,3054.75,3058.75,3051.25,3051.5,1998
NQU13,2013-07-26 02:30,26,3051.25,3051.75,3047.25,3048.25,2035
NQU13,2013-07-26 03:00,26,3048,3051.25,3046.5,3049.25,1479
NQU13,2013-07-26 03:30,26,3049.25,3052,3049,3050.75,1388
NQU13,2013-07-26 04:00,26,3051,3051.75,3048,3048,691
NQU13,2013-07-26 04:30,26,3047.75,3048.25,3041.25,3042,2294
NQU13,2013-07-26 05:00,26,3041.75,3043,3040.25,3041.75,1637
NQU13,2013-07-26 05:30,26,3042,3044,3041.25,3044,1127
NQU13,2013-07-26 06:00,26,3043.75,3045.5,3043,3043.5,1365
NQU13,2013-07-26 06:30,26,3043.5,3043.5,3042,3043,1280
NQU13,2013-07-26 07:00,26,3043,3045.75,3042,3045.25,1709
NQU13,2013-07-26 07:30,26,3045.25,3045.25,3039.5,3039.5,1836
NQU13,2013-07-26 08:00,26,3039.5,3044.25,3039.25,3042.75,3906
NQU13,2013-07-26 08:30,26,3042.5,3053.25,3038.5,3052,22600
NQU13,2013-07-26 09:00,26,3052.25,3053.5,3048,3049.5,12142
NQU13,2013-07-26 09:30,26,3049.5,3053.5,3037.5,3042.75,21157
NQU13,2013-07-26 10:00,26,3042.5,3049.5,3039.75,3049.25,12346
NQU13,2013-07-26 10:30,26,3049.25,3054,3049,3052.75,8083
NQU13,2013-07-26 11:00,26,3053,3056.75,3052.5,3056.5,8844
NQU13,2013-07-26 11:30,26,3056.75,3058.25,3055.25,3055.75,7921
NQU13,2013-07-26 12:00,26,3055.75,3064,3055.25,3063.25,9330
NQU13,2013-07-26 12:30,26,3063.25,3063.5,3059,3060.25,5471
NQU13,2013-07-26 13:00,26,3060.25,3064.5,3056,3056.5,7559
NQU13,2013-07-26 13:30,26,3056.5,3064.25,3056.25,3062.75,6047
NQU13,2013-07-26 14:00,26,3062.5,3066,3060.5,3065,7964
NQU13,2013-07-26 14:30,26,3064.75,3071.25,3062.5,3071.25,18960
NQU13,2013-07-26 15:00,26,3071,3073.5,3069.75,3071.25,6386
NQU13,2013-07-26 15:30,26,3071.75,3072.75,3071.25,3072.75,519
NQU13,2013-07-26 16:00,26,3072.5,3073.25,3072.5,3073.25,195
NQU13,2013-07-28 17:00,29,3070,3073.25,3070,3072.5,339
NQU13,2013-07-28 17:30,29,3072.5,3073.5,3072.25,3073,183
NQU13,2013-07-28 18:00,29,3073.25,3073.25,3071,3071,84
NQU13,2013-07-28 18:30,29,3071.25,3072.5,3070.75,3071,125
NQU13,2013-07-28 19:00,29,3071,3071.75,3070,3071.5,494
NQU13,2013-07-28 19:30,29,3071.5,3072.5,3070.25,3072.5,319
NQU13,2013-07-28 20:00,29,3072.5,3072.5,3070.5,3071.25,217
NQU13,2013-07-28 20:30,29,3071.75,3072.25,3068.75,3069,586
NQU13,2013-07-28 21:00,29,3069.5,3072,3067.75,3069.5,644
NQU13,2013-07-28 21:30,29,3069.75,3070.25,3069,3069,147
NQU13,2013-07-28 22:00,29,3069.25,3069.25,3065.75,3065.75,348
NQU13,2013-07-28 22:30,29,3065.5,3066.25,3065,3065.75,352
NQU13,2013-07-28 23:00,29,3065.75,3066.75,3065.5,3065.75,186
NQU13,2013-07-28 23:30,29,3065.75,3066.5,3065,3065.5,181
NQU13,2013-07-29 00:00,29,3065.25,3067.75,3065,3067.5,168
NQU13,2013-07-29 00:30,29,3067.5,3067.5,3064.5,3065.75,510
NQU13,2013-07-29 01:00,29,3065.5,3067,3064,3065,655
NQU13,2013-07-29 01:30,29,3065,3066.25,3064.25,3065.5,331
NQU13,2013-07-29 02:00,29,3065.75,3072.5,3065.75,3071.25,2960
NQU13,2013-07-29 02:30,29,3071.25,3071.75,3066.75,3067.5,1117
NQU13,2013-07-29 03:00,29,3067.25,3067.25,3061.25,3062.25,2574
NQU13,2013-07-29 03:30,29,3062.25,3065.75,3062,3065,1090
NQU13,2013-07-29 04:00,29,3065,3068.5,3065,3067.25,1274
NQU13,2013-07-29 04:30,29,3067.25,3068.75,3062.75,3063.5,1024
NQU13,2013-07-29 05:00,29,3063.75,3064.75,3061.75,3064,1324
NQU13,2013-07-29 05:30,29,3064,3066.5,3063.25,3066.25,926
NQU13,2013-07-29 06:00,29,3066,3066.25,3063.75,3064.25,999
NQU13,2013-07-29 06:30,29,3064.5,3065.75,3062.75,3065.5,1415
NQU13,2013-07-29 07:00,29,3065.75,3067,3064.5,3066.75,1340
NQU13,2013-07-29 07:30,29,3066.75,3067,3064,3065,1420
NQU13,2013-07-29 08:00,29,3065,3065.5,3063,3064.75,2990
NQU13,2013-07-29 08:30,29,3064.75,3078.5,3064,3074.25,26369
NQU13,2013-07-29 09:00,29,3074.25,3075.25,3069,3072.75,14216
NQU13,2013-07-29 09:30,29,3073,3073,3066.25,3070.75,24497
NQU13,2013-07-29 10:00,29,3070.75,3072,3057.25,3057.75,15468
NQU13,2013-07-29 10:30,29,3057.75,3060.75,3056.75,3059.5,15177
NQU13,2013-07-29 11:00,29,3059.5,3061.5,3057.75,3059.75,6175
NQU13,2013-07-29 11:30,29,3059.75,3064.75,3059.5,3063.5,7867
NQU13,2013-07-29 12:00,29,3063.75,3065.75,3061.5,3063.25,4966
NQU13,2013-07-29 12:30,29,3063.5,3064.75,3059.75,3063.75,5886
NQU13,2013-07-29 13:00,29,3063.75,3070,3063.75,3069.25,8272
NQU13,2013-07-29 13:30,29,3069.25,3070.75,3067.25,3067.5,5765
NQU13,2013-07-29 14:00,29,3067.25,3068.25,3064.25,3068,4957
NQU13,2013-07-29 14:30,29,3067.75,3068.75,3060,3064.5,19053
NQU13,2013-07-29 15:00,29,3064.5,3068.75,3063,3068,4467
NQU13,2013-07-29 15:30,29,3067.75,3068.25,3067,3068,287
NQU13,2013-07-29 16:00,29,3068,3068,3067,3067,81
NQU13,2013-07-29 17:00,30,3066,3067.25,3066,3066.5,76
NQU13,2013-07-29 17:30,30,3066.5,3066.75,3066.25,3066.75,27
NQU13,2013-07-29 18:00,30,3066.5,3066.5,3065.5,3066.5,73
NQU13,2013-07-29 18:30,30,3066.25,3067.5,3066,3067.25,121
NQU13,2013-07-29 19:00,30,3067.5,3069.25,3067.25,3069,426
NQU13,2013-07-29 19:30,30,3069,3069.25,3068.25,3068.75,189
NQU13,2013-07-29 20:00,30,3069,3070.5,3068.75,3070.25,174
NQU13,2013-07-29 20:30,30,3070.25,3072.5,3070,3071.75,693
NQU13,2013-07-29 21:00,30,3071.5,3071.75,3070.5,3070.75,125
NQU13,2013-07-29 21:30,30,3070.75,3071.75,3069.75,3071.25,160
NQU13,2013-07-29 22:00,30,3071.5,3072,3070.75,3071.75,220
NQU13,2013-07-29 22:30,30,3072,3073,3071.5,3072,203
NQU13,2013-07-29 23:00,30,3072,3072.25,3071.25,3071.75,94
NQU13,2013-07-29 23:30,30,3072,3073.25,3071.75,3072.25,242
NQU13,2013-07-30 00:00,30,3072.5,3072.75,3071.5,3072.5,139
NQU13,2013-07-30 00:30,30,3072.25,3072.75,3071.5,3071.75,145
NQU13,2013-07-30 01:00,30,3071.5,3073,3071.5,3072.75,372
NQU13,2013-07-30 01:30,30,3073,3073.5,3072.25,3072.25,163
NQU13,2013-07-30 02:00,30,3072,3073.75,3070.5,3072.25,1886
NQU13,2013-07-30 02:30,30,3072.5,3075.75,3072.25,3075.5,1466
NQU13,2013-07-30 03:00,30,3075.25,3077.25,3075.25,3075.5,2055
NQU13,2013-07-30 03:30,30,3075.75,3076.25,3069.25,3071,2298
NQU13,2013-07-30 04:00,30,3071.25,3073,3069.25,3072,1048
NQU13,2013-07-30 04:30,30,3071.75,3072.75,3068.75,3069.5,848
NQU13,2013-07-30 05:00,30,3069.25,3073.75,3069,3073.25,1156
NQU13,2013-07-30 05:30,30,3073.25,3077.5,3072.25,3076.25,2185
NQU13,2013-07-30 06:00,30,3076.5,3077.25,3075.75,3075.75,1650
NQU13,2013-07-30 06:30,30,3075.75,3076.75,3074,3075.75,1211
NQU13,2013-07-30 07:00,30,3076,3076.75,3075.25,3076.75,1111
NQU13,2013-07-30 07:30,30,3076.5,3079.25,3076.25,3078.25,2332
NQU13,2013-07-30 08:00,30,3078,3079,3076.25,3076.25,2168
NQU13,2013-07-30 08:30,30,3076.5,3077.25,3072.5,3072.75,19954
NQU13,2013-07-30 09:00,30,3073.25,3084,3072.5,3083.25,16265
NQU13,2013-07-30 09:30,30,3083.25,3085,3079.5,3080.75,13451
NQU13,2013-07-30 10:00,30,3080.75,3087.5,3078.75,3086.5,19352
NQU13,2013-07-30 10:30,30,3086.25,3094.75,3086.25,3093,24477
NQU13,2013-07-30 11:00,30,3093,3093,3086,3087.75,14796
NQU13,2013-07-30 11:30,30,3088,3091.5,3086.5,3088.5,6819
NQU13,2013-07-30 12:00,30,3088.75,3089,3075.75,3075.75,11693
NQU13,2013-07-30 12:30,30,3076,3076,3070.25,3072.5,16235
NQU13,2013-07-30 13:00,30,3072.25,3078.5,3070.75,3078,8410
NQU13,2013-07-30 13:30,30,3078.25,3080.75,3075.5,3077.75,19648
NQU13,2013-07-30 14:00,30,3077.5,3085,3076.25,3084.75,16511
NQU13,2013-07-30 14:30,30,3084.25,3087.5,3080,3080.5,18763
NQU13,2013-07-30 15:00,30,3080.25,3086.5,3080.25,3085.75,5036
NQU13,2013-07-30 15:30,30,3085.75,3085.75,3083.75,3084.5,576
NQU13,2013-07-30 16:00,30,3084.25,3084.75,3083.75,3083.75,165
NQU13,2013-07-30 17:00,31,3082.5,3084.5,3082,3083.75,244
NQU13,2013-07-30 17:30,31,3083.75,3084,3083.5,3083.5,39
NQU13,2013-07-30 18:00,31,3083.5,3083.75,3083.25,3083.5,72
NQU13,2013-07-30 18:30,31,3083.5,3084.75,3083.5,3084.25,101
NQU13,2013-07-30 19:00,31,3083.75,3083.75,3082,3082.75,341
NQU13,2013-07-30 19:30,31,3083,3084.5,3083,3084.25,140
NQU13,2013-07-30 20:00,31,3084.25,3084.5,3082.75,3084.5,156
NQU13,2013-07-30 20:30,31,3084.5,3087.5,3084.5,3087,375
NQU13,2013-07-30 21:00,31,3087,3088,3086,3087.5,274
NQU13,2013-07-30 21:30,31,3087.25,3087.25,3086.5,3086.75,80
NQU13,2013-07-30 22:00,31,3087,3087.25,3086.75,3086.75,102
NQU13,2013-07-30 22:30,31,3087.25,3087.5,3086.5,3086.5,163
NQU13,2013-07-30 23:00,31,3086.5,3086.5,3085.25,3086,144
NQU13,2013-07-30 23:30,31,3085.75,3086.5,3085.5,3086.25,41
NQU13,2013-07-31 00:00,31,3086.5,3086.5,3084.5,3084.5,165
NQU13,2013-07-31 00:30,31,3084.5,3085.25,3083.5,3083.75,183
NQU13,2013-07-31 01:00,31,3083.5,3084.75,3079.75,3081,626
NQU13,2013-07-31 01:30,31,3081.25,3083,3080,3082.75,541
NQU13,2013-07-31 02:00,31,3082.75,3083.5,3079.25,3081.5,2060
NQU13,2013-07-31 02:30,31,3081.25,3084.75,3080.5,3083.75,1343
NQU13,2013-07-31 03:00,31,3084.25,3088.25,3082.5,3087,1658
NQU13,2013-07-31 03:30,31,3087.25,3088.75,3085.25,3088.5,947
NQU13,2013-07-31 04:00,31,3088.75,3088.75,3084.25,3086.25,1243
NQU13,2013-07-31 04:30,31,3086.25,3087.25,3085.75,3086,587
NQU13,2013-07-31 05:00,31,3086,3088.75,3085.75,3087.75,681
NQU13,2013-07-31 05:30,31,3088,3088.5,3084.75,3085.5,1344
NQU13,2013-07-31 06:00,31,3085.5,3088.5,3084.75,3088.25,1486
NQU13,2013-07-31 06:30,31,3088.5,3088.5,3085,3085.25,939
NQU13,2013-07-31 07:00,31,3085.5,3087.75,3084.5,3086,3481
NQU13,2013-07-31 07:30,31,3085.5,3089.5,3082,3087,5164
NQU13,2013-07-31 08:00,31,3087,3088.25,3085,3087.25,3290
NQU13,2013-07-31 08:30,31,3087,3097.5,3086.5,3094.5,24074
NQU13,2013-07-31 09:00,31,3094.25,3095.75,3087.25,3094,17585
NQU13,2013-07-31 09:30,31,3094,3095.5,3091.25,3093.75,10606
NQU13,2013-07-31 10:00,31,3093.75,3095.25,3089.75,3089.75,7469
NQU13,2013-07-31 10:30,31,3090,3094.5,3089.75,3092,7430
NQU13,2013-07-31 11:00,31,3092,3092,3088.25,3089.25,8926
NQU13,2013-07-31 11:30,31,3089.25,3089.25,3085.25,3086.25,5716
NQU13,2013-07-31 12:00,31,3086.5,3088.75,3084.5,3088,8928
NQU13,2013-07-31 12:30,31,3088,3090,3087.25,3089.25,4202
NQU13,2013-07-31 13:00,31,3089.25,3095.5,3081.25,3093.5,27492
NQU13,2013-07-31 13:30,31,3093.25,3105,3093,3104.75,21787
NQU13,2013-07-31 14:00,31,3104.75,3105,3094.25,3099,35055
NQU13,2013-07-31 14:30,31,3099,3099.25,3082.25,3086.25,39125
NQU13,2013-07-31 15:00,31,3086.25,3093.25,3085.25,3092.5,6393
NQU13,2013-07-31 15:30,31,3092.5,3093.5,3091.75,3092.75,386
NQU13,2013-07-31 16:00,31,3092.75,3093.25,3092,3092,101
NQU13,2013-07-31 17:00,1,3088.75,3092.25,3088.75,3092,554
NQU13,2013-07-31 17:30,1,3091.75,3092.25,3091,3091,97
NQU13,2013-07-31 18:00,1,3091,3091.75,3090,3091.25,118
NQU13,2013-07-31 18:30,1,3091.25,3092,3090.75,3091.5,128
NQU13,2013-07-31 19:00,1,3091.5,3092.25,3091,3091.25,317
NQU13,2013-07-31 19:30,1,3091.25,3094.75,3091,3094.75,788
NQU13,2013-07-31 20:00,1,3094.5,3096,3094.25,3095.25,820
NQU13,2013-07-31 20:30,1,3095,3096.25,3094,3095.75,404
NQU13,2013-07-31 21:00,1,3095.75,3096.25,3094.5,3095.25,495
NQU13,2013-07-31 21:30,1,3095.25,3095.5,3094.5,3095.25,118
NQU13,2013-07-31 22:00,1,3095.25,3095.5,3093,3094,235
NQU13,2013-07-31 22:30,1,3094.25,3097,3093.5,3095.75,470
NQU13,2013-07-31 23:00,1,3095.5,3096.25,3094.5,3095,352
NQU13,2013-07-31 23:30,1,3095,3096.75,3094.5,3096.25,143
NQU13,2013-08-01 00:00,1,3096.25,3097,3096,3096.25,300
NQU13,2013-08-01 00:30,1,3096.25,3097,3095.25,3097,147
NQU13,2013-08-01 01:00,1,3096.75,3098.75,3096.75,3098.25,713
NQU13,2013-08-01 01:30,1,3098.25,3098.75,3097.25,3098.5,433
NQU13,2013-08-01 02:00,1,3098.25,3101.25,3097,3099.5,1768
NQU13,2013-08-01 02:30,1,3099.75,3100.75,3098,3099.25,969
NQU13,2013-08-01 03:00,1,3099.25,3099.5,3096,3098.25,1682
NQU13,2013-08-01 03:30,1,3098.25,3101,3098.25,3100.75,802
NQU13,2013-08-01 04:00,1,3100.5,3104.5,3100.25,3104,1577
NQU13,2013-08-01 04:30,1,3104,3105.75,3103,3105,1116
NQU13,2013-08-01 05:00,1,3104.75,3105.5,3103.75,3104.25,825
NQU13,2013-08-01 05:30,1,3104.25,3104.5,3101.5,3102,1253
NQU13,2013-08-01 06:00,1,3102,3103.5,3101.25,3102.75,1529
NQU13,2013-08-01 06:30,1,3102.75,3104,3102,3103,1403
NQU13,2013-08-01 07:00,1,3103,3106.75,3102.75,3106,2279
NQU13,2013-08-01 07:30,1,3106,3107.75,3104,3105.25,2792
NQU13,2013-08-01 08:00,1,3105,3109.5,3103.5,3109,3438
NQU13,2013-08-01 08:30,1,3109,3113,3105.25,3106.75,23521
NQU13,2013-08-01 09:00,1,3106.75,3114.5,3106.5,3112.25,16654
NQU13,2013-08-01 09:30,1,3112.25,3113,3108.5,3109.75,9874
NQU13,2013-08-01 10:00,1,3109.75,3111.25,3107.25,3110.5,6769
NQU13,2013-08-01 10:30,1,3110.5,3112.75,3109.5,3111.25,6289
NQU13,2013-08-01 11:00,1,3111,3114.25,3108,3112.75,5907
NQU13,2013-08-01 11:30,1,3112.75,3114,3109.25,3110.25,3701
NQU13,2013-08-01 12:00,1,3110.25,3111.75,3108.25,3110.25,3692
NQU13,2013-08-01 12:30,1,3110,3113.25,3108.75,3112.75,3723
NQU13,2013-08-01 13:00,1,3112.5,3116.5,3111.75,3116,7211
NQU13,2013-08-01 13:30,1,3115.75,3118.5,3115.5,3116.75,5298
NQU13,2013-08-01 14:00,1,3117,3118.5,3113.75,3116.75,8769
NQU13,2013-08-01 14:30,1,3116.75,3123.5,3116.25,3118.75,17348
NQU13,2013-08-01 15:00,1,3119,3119.75,3114.5,3116.75,6209
NQU13,2013-08-01 15:30,1,3117,3119.75,3116.5,3118.75,645
NQU13,2013-08-01 16:00,1,3118.75,3119.25,3118.5,3118.5,110
NQU13,2013-08-01 17:00,2,3118.25,3119.25,3115.75,3115.75,279
NQU13,2013-08-01 17:30,2,3115.75,3116.75,3115.75,3116.25,106
NQU13,2013-08-01 18:00,2,3116.25,3116.5,3115.75,3116.25,57
NQU13,2013-08-01 18:30,2,3116.25,3117.75,3116.25,3117.75,191
NQU13,2013-08-01 19:00,2,3117.75,3118,3115.75,3117.75,344
NQU13,2013-08-01 19:30,2,3117.5,3118.75,3117.5,3118,203
NQU13,2013-08-01 20:00,2,3118.25,3119.5,3118,3119,258
NQU13,2013-08-01 20:30,2,3119,3119.75,3118,3119.25,533
NQU13,2013-08-01 21:00,2,3118.75,3119.25,3118.5,3118.75,112
NQU13,2013-08-01 21:30,2,3118.5,3118.75,3118,3118.75,146
NQU13,2013-08-01 22:00,2,3118.5,3119,3118.25,3118.75,142
NQU13,2013-08-01 22:30,2,3118.5,3119.5,3117.5,3117.75,199
NQU13,2013-08-01 23:00,2,3118,3119,3117.25,3118.75,109
NQU13,2013-08-01 23:30,2,3118.75,3120.25,3118,3119.25,260
NQU13,2013-08-02 00:00,2,3119.5,3120.75,3119,3119.75,152
NQU13,2013-08-02 00:30,2,3119.5,3121.5,3119.5,3121.25,387
NQU13,2013-08-02 01:00,2,3121,3121.75,3120,3120.25,286
NQU13,2013-08-02 01:30,2,3120.5,3121.5,3119.75,3120.75,330
NQU13,2013-08-02 02:00,2,3121,3121,3117,3118.5,1717
NQU13,2013-08-02 02:30,2,3118.5,3119.75,3117.75,3118.25,776
NQU13,2013-08-02 03:00,2,3118.25,3120.5,3117.25,3120.25,1082
NQU13,2013-08-02 03:30,2,3120.25,3120.25,3118.5,3118.5,778
NQU13,2013-08-02 04:00,2,3118.75,3119,3117.5,3117.75,594
NQU13,2013-08-02 04:30,2,3117.75,3119.25,3117.25,3118.5,847
NQU13,2013-08-02 05:00,2,3118.5,3120.25,3118.25,3119.25,939
NQU13,2013-08-02 05:30,2,3119.5,3121,3119.25,3119.5,817
NQU13,2013-08-02 06:00,2,3119.25,3121.25,3119,3120.25,959
NQU13,2013-08-02 06:30,2,3120.5,3120.75,3119.75,3120,1132
NQU13,2013-08-02 07:00,2,3120,3126.75,3119.75,3125.75,4386
NQU13,2013-08-02 07:30,2,3125.75,3126,3115.5,3120.25,11304
NQU13,2013-08-02 08:00,2,3120,3122.75,3118,3119.5,4559
NQU13,2013-08-02 08:30,2,3119.5,3121,3112.25,3115.75,23678
NQU13,2013-08-02 09:00,2,3116,3123.5,3114,3123.25,10583
NQU13,2013-08-02 09:30,2,3123.25,3125,3117.5,3118,14173
NQU13,2013-08-02 10:00,2,3118.25,3122.5,3116.25,3122.25,9339
NQU13,2013-08-02 10:30,2,3122.25,3123.25,3120.5,3122.5,6002
NQU13,2013-08-02 11:00,2,3122.5,3124.5,3122,3123.75,4780
NQU13,2013-08-02 11:30,2,3123.5,3126.25,3123,3126.25,5167
NQU13,2013-08-02 12:00,2,3126.25,3130.25,3124.5,3128,8006
NQU13,2013-08-02 12:30,2,3128,3128.5,3124.75,3126.5,7601
NQU13,2013-08-02 13:00,2,3126.75,3128.75,3126.5,3127.75,4034
NQU13,2013-08-02 13:30,2,3128,3130.25,3125.75,3129.25,5197
NQU13,2013-08-02 14:00,2,3129.25,3132.75,3128.75,3132.5,6518
NQU13,2013-08-02 14:30,2,3132.25,3136.5,3131,3136,16687
NQU13,2013-08-02 15:00,2,3136,3138,3135.25,3137.5,5789
NQU13,2013-08-02 15:30,2,3137,3138,3136,3136.5,933
NQU13,2013-08-02 16:00,2,3136.25,3137,3136,3136,177
NQU13,2013-08-04 17:00,5,3136.25,3136.5,3133.25,3136,543
NQU13,2013-08-04 17:30,5,3136,3136,3135,3135,69
NQU13,2013-08-04 18:00,5,3134.75,3135.5,3134,3135.25,136
NQU13,2013-08-04 18:30,5,3135.5,3135.75,3134.5,3135,86
NQU13,2013-08-04 19:00,5,3135,3135,3133.5,3134.25,188
NQU13,2013-08-04 19:30,5,3134,3134,3132.5,3133,302
NQU13,2013-08-04 20:00,5,3133,3134.75,3132.5,3134,188
NQU13,2013-08-04 20:30,5,3134,3134.25,3133,3133.5,319
NQU13,2013-08-04 21:00,5,3133.5,3134.75,3133.25,3134.5,212
NQU13,2013-08-04 21:30,5,3134.5,3134.5,3133.75,3134.5,110
NQU13,2013-08-04 22:00,5,3134.5,3134.75,3134,3134.5,66
NQU13,2013-08-04 22:30,5,3134.5,3135.5,3134,3135,213
NQU13,2013-08-04 23:00,5,3135,3135.75,3134.75,3135.25,91
NQU13,2013-08-04 23:30,5,3135.25,3135.5,3134.75,3135,61
NQU13,2013-08-05 00:00,5,3135.25,3135.75,3134.25,3134.75,68
NQU13,2013-08-05 00:30,5,3134.75,3135.5,3134.5,3135.5,95
NQU13,2013-08-05 01:00,5,3135.5,3136.5,3134.25,3134.5,293
NQU13,2013-08-05 01:30,5,3134.75,3136.25,3134.75,3135.75,207
NQU13,2013-08-05 02:00,5,3135.5,3138.75,3135.5,3137,1670
NQU13,2013-08-05 02:30,5,3137.25,3139.25,3137.25,3138.25,784
NQU13,2013-08-05 03:00,5,3138.5,3139.25,3137.25,3138.5,1104
NQU13,2013-08-05 03:30,5,3138.5,3139.5,3138,3138.25,815
NQU13,2013-08-05 04:00,5,3138.25,3138.75,3137.25,3138,547
NQU13,2013-08-05 04:30,5,3137.5,3138.25,3137.5,3138,375
NQU13,2013-08-05 05:00,5,3137.75,3138.25,3137.25,3137.75,401
NQU13,2013-08-05 05:30,5,3137.75,3138,3135.25,3136.75,1361
NQU13,2013-08-05 06:00,5,3136.5,3138,3135.75,3136.25,1080
NQU13,2013-08-05 06:30,5,3136.5,3137.25,3135.75,3136.5,667
NQU13,2013-08-05 07:00,5,3136.5,3137,3134,3135.25,931
NQU13,2013-08-05 07:30,5,3135.25,3135.75,3133.5,3134,1700
NQU13,2013-08-05 08:00,5,3134,3135,3132,3132.25,1074
NQU13,2013-08-05 08:30,5,3132.25,3135,3129.75,3134.25,14646
NQU13,2013-08-05 09:00,5,3134,3136.5,3133,3134.75,10299
NQU13,2013-08-05 09:30,5,3135,3140.25,3135,3138.25,10584
NQU13,2013-08-05 10:00,5,3138.25,3139,3136.5,3137.75,6197
NQU13,2013-08-05 10:30,5,3137.5,3137.5,3131,3133,8834
NQU13,2013-08-05 11:00,5,3133,3136,3132.5,3132.75,3943
NQU13,2013-08-05 11:30,5,3132.5,3133.25,3129.75,3133,5500
NQU13,2013-08-05 12:00,5,3133,3134.75,3128,3134.25,6556
NQU13,2013-08-05 12:30,5,3134.25,3137,3132.75,3135,4004
NQU13,2013-08-05 13:00,5,3135,3135,3131.25,3134,5045
NQU13,2013-08-05 13:30,5,3134.25,3135,3131.75,3133,3353
NQU13,2013-08-05 14:00,5,3133,3137,3131.25,3136.25,5083
NQU13,2013-08-05 14:30,5,3136.5,3138,3134.75,3137.5,11187
NQU13,2013-08-05 15:00,5,3137.25,3138,3136.25,3137.5,2872
NQU13,2013-08-05 15:30,5,3137,3137,3136.25,3136.5,141
NQU13,2013-08-05 16:00,5,3136.5,3136.75,3136,3136.75,176
NQU13,2013-08-05 17:00,6,3136,3136,3132.25,3132.25,319
NQU13,2013-08-05 17:30,6,3132,3132,3130.5,3132,157
NQU13,2013-08-05 18:00,6,3131.75,3132.75,3131.75,3132.75,106
NQU13,2013-08-05 18:30,6,3132.75,3134.5,3132.5,3134.25,164
NQU13,2013-08-05 19:00,6,3134,3134.25,3130.75,3131,338
NQU13,2013-08-05 19:30,6,3131.5,3132.25,3130.5,3130.5,305
NQU13,2013-08-05 20:00,6,3131.25,3131.75,3130.25,3130.25,231
NQU13,2013-08-05 20:30,6,3130.5,3131.5,3130,3131,344
NQU13,2013-08-05 21:00,6,3131.25,3131.5,3129.5,3130.25,267
NQU13,2013-08-05 21:30,6,3130.5,3131.25,3129.75,3131,203
NQU13,2013-08-05 22:00,6,3131,3131.5,3130.25,3130.75,307
NQU13,2013-08-05 22:30,6,3131,3132.5,3130.5,3132.25,371
NQU13,2013-08-05 23:00,6,3132.5,3133,3131.75,3132.5,73
NQU13,2013-08-05 23:30,6,3132.75,3133.5,3132.25,3133,234
NQU13,2013-08-06 00:00,6,3132.75,3132.75,3131.5,3132.25,124
NQU13,2013-08-06 00:30,6,3132.25,3132.75,3132,3132.75,110
NQU13,2013-08-06 01:00,6,3132.75,3134.75,3132.5,3134.5,327
NQU13,2013-08-06 01:30,6,3134.5,3135,3134,3134.25,88
NQU13,2013-08-06 02:00,6,3134.5,3138,3134.25,3136.25,1599
NQU13,2013-08-06 02:30,6,3136,3137.25,3135.75,3137.25,776
NQU13,2013-08-06 03:00,6,3137.5,3138.75,3137,3137.5,635
NQU13,2013-08-06 03:30,6,3137.5,3138.5,3137,3138,337
NQU13,2013-08-06 04:00,6,3137.75,3139.5,3137.75,3138.75,1328
NQU13,2013-08-06 04:30,6,3139,3139,3135.75,3136.5,536
NQU13,2013-08-06 05:00,6,3136.75,3136.75,3133.25,3134.25,1145
NQU13,2013-08-06 05:30,6,3134,3134.5,3133.5,3133.75,824
NQU13,2013-08-06 06:00,6,3134,3135.25,3133.25,3134.5,1129
NQU13,2013-08-06 06:30,6,3134.5,3135.5,3133.75,3134,620
NQU13,2013-08-06 07:00,6,3134,3135,3132.75,3134.75,1229
NQU13,2013-08-06 07:30,6,3134.75,3137.25,3134,3134.5,1499
NQU13,2013-08-06 08:00,6,3134.5,3135,3132.25,3134,2242
NQU13,2013-08-06 08:30,6,3134,3136.25,3125.25,3129,21183
NQU13,2013-08-06 09:00,6,3129,3129.75,3122.25,3122.25,19793
NQU13,2013-08-06 09:30,6,3122.25,3122.25,3108,3108.25,22389
NQU13,2013-08-06 10:00,6,3108.25,3116.75,3106.25,3116,15803
NQU13,2013-08-06 10:30,6,3116.25,3117.75,3115.25,3116.75,5728
NQU13,2013-08-06 11:00,6,3116.75,3119.75,3116,3117,5640
NQU13,2013-08-06 11:30,6,3117.25,3122.25,3117,3121.75,4896
NQU13,2013-08-06 12:00,6,3121.75,3122.25,3119.5,3120,2610
NQU13,2013-08-06 12:30,6,3120,3120.75,3115.25,3115.25,5559
NQU13,2013-08-06 13:00,6,3115.5,3117.75,3110.5,3116.5,7207
NQU13,2013-08-06 13:30,6,3116.25,3117.5,3113.25,3115.25,4665
NQU13,2013-08-06 14:00,6,3115.25,3119.25,3115.25,3118.75,6899
NQU13,2013-08-06 14:30,6,3118.75,3121,3115.25,3118.5,19349
NQU13,2013-08-06 15:00,6,3118.75,3120.5,3118,3118.75,4689
NQU13,2013-08-06 15:30,6,3118.5,3119,3117.5,3117.75,491
NQU13,2013-08-06 16:00,6,3117.75,3118,3117.25,3117.75,91
NQU13,2013-08-06 17:00,7,3117.75,3119.5,3116.5,3116.5,288
NQU13,2013-08-06 17:30,7,3116.75,3116.75,3116,3116.25,47
NQU13,2013-08-06 18:00,7,3116.5,3117,3115.5,3116,73
NQU13,2013-08-06 18:30,7,3116,3116.75,3115.25,3116.75,116
NQU13,2013-08-06 19:00,7,3117,3117,3115,3115.25,332
NQU13,2013-08-06 19:30,7,3115.25,3115.5,3114.5,3115.5,261
NQU13,2013-08-06 20:00,7,3115.25,3115.25,3112.25,3114.5,585
NQU13,2013-08-06 20:30,7,3114.5,3115.25,3113.5,3114,359
NQU13,2013-08-06 21:00,7,3113.75,3115,3113,3114.25,270
NQU13,2013-08-06 21:30,7,3114.25,3115.75,3113.75,3114.75,284
NQU13,2013-08-06 22:00,7,3115.25,3116,3115,3115.5,57
NQU13,2013-08-06 22:30,7,3115.75,3115.75,3114.5,3114.75,150
NQU13,2013-08-06 23:00,7,3115,3115.75,3114.75,3115.5,136
NQU13,2013-08-06 23:30,7,3115.25,3115.25,3113.75,3113.75,192
NQU13,2013-08-07 00:00,7,3114.25,3114.75,3111.25,3111.5,727
NQU13,2013-08-07 00:30,7,3111.75,3112.25,3109.75,3109.75,592
NQU13,2013-08-07 01:00,7,3110,3113.25,3109.75,3112,635
NQU13,2013-08-07 01:30,7,3111.75,3112.5,3111.25,3112,283
NQU13,2013-08-07 02:00,7,3111.75,3112.25,3107.25,3107.75,2781
NQU13,2013-08-07 02:30,7,3107.75,3108.25,3106.25,3107.25,1604
NQU13,2013-08-07 03:00,7,3107,3107.5,3105.5,3106.75,1145
NQU13,2013-08-07 03:30,7,3106.75,3111,3106,3110.75,1200
NQU13,2013-08-07 04:00,7,3110.75,3111.75,3109,3109.75,950
NQU13,2013-08-07 04:30,7,3109.5,3112.75,3106.25,3107.25,2455
NQU13,2013-08-07 05:00,7,3107.5,3109,3105.25,3107.5,2038
NQU13,2013-08-07 05:30,7,3107.75,3111,3107.25,3109,1272
NQU13,2013-08-07 06:00,7,3109,3111,3108.75,3109.5,1234
NQU13,2013-08-07 06:30,7,3109.75,3111.75,3109,3111.5,1655
NQU13,2013-08-07 07:00,7,3111.5,3113.25,3111.25,3113.25,1303
NQU13,2013-08-07 07:30,7,3113,3115.5,3111.75,3114.75,2296
NQU13,2013-08-07 08:00,7,3114.75,3115,3110.25,3110.75,2526
NQU13,2013-08-07 08:30,7,3110.75,3119.5,3104.75,3105.75,33086
NQU13,2013-08-07 09:00,7,3106,3106,3090.75,3093.25,41465
NQU13,2013-08-07 09:30,7,3093.25,3099.25,3090.75,3099,20719
NQU13,2013-08-07 10:00,7,3099,3101.5,3097,3097,11316
NQU13,2013-08-07 10:30,7,3097.25,3099,3093.75,3097,8785
NQU13,2013-08-07 11:00,7,3097,3100.5,3096,3098.75,5050
NQU13,2013-08-07 11:30,7,3099,3108.25,3098.5,3107.75,13202
NQU13,2013-08-07 12:00,7,3108,3111.75,3107.25,3111,7420
NQU13,2013-08-07 12:30,7,3111.25,3112.25,3108.75,3111,5918
NQU13,2013-08-07 13:00,7,3111,3113.5,3108,3109.75,8038
NQU13,2013-08-07 13:30,7,3110,3114.5,3109,3113.25,11979
NQU13,2013-08-07 14:00,7,3113.25,3116.75,3112.25,3115.5,14228
NQU13,2013-08-07 14:30,7,3115.5,3117,3112.75,3113.75,14289
NQU13,2013-08-07 15:00,7,3113.75,3116.5,3113.5,3115.75,4088
NQU13,2013-08-07 15:30,7,3115.75,3118.25,3115.75,3118.25,792
NQU13,2013-08-07 16:00,7,3117.75,3118.5,3117.25,3118.25,249
NQU13,2013-08-07 17:00,8,3117.25,3117.5,3116,3116.75,289
NQU13,2013-08-07 17:30,8,3116.75,3118.25,3116.75,3118,213
NQU13,2013-08-07 18:00,8,3118.25,3118.25,3116.75,3118,166
NQU13,2013-08-07 18:30,8,3118,3120.5,3117,3120.25,475
NQU13,2013-08-07 19:00,8,3120.25,3124.5,3120,3123.75,1175
NQU13,2013-08-07 19:30,8,3123.75,3124.25,3123,3124.25,364
NQU13,2013-08-07 20:00,8,3124.25,3125.25,3124,3124,660
NQU13,2013-08-07 20:30,8,3124.25,3125,3122.5,3122.75,316
NQU13,2013-08-07 21:00,8,3122.75,3124.5,3122.5,3123.75,276
NQU13,2013-08-07 21:30,8,3123.25,3123.75,3122.75,3123.5,132
NQU13,2013-08-07 22:00,8,3123.5,3127,3122.75,3127,1080
NQU13,2013-08-07 22:30,8,3126.75,3127.5,3126.25,3126.5,254
NQU13,2013-08-07 23:00,8,3126.5,3127.25,3126.25,3127,112
NQU13,2013-08-07 23:30,8,3127.25,3127.25,3125.75,3126,150
NQU13,2013-08-08 00:00,8,3125.75,3125.75,3123,3123.25,399
NQU13,2013-08-08 00:30,8,3123,3124,3122.5,3122.75,361
NQU13,2013-08-08 01:00,8,3122.5,3124.5,3122.25,3123.75,377
NQU13,2013-08-08 01:30,8,3124,3124,3121.5,3121.75,216
NQU13,2013-08-08 02:00,8,3121.75,3124.75,3120.75,3121.25,2263
NQU13,2013-08-08 02:30,8,3121.25,3122.5,3120.5,3121.25,985
NQU13,2013-08-08 03:00,8,3121.25,3123.75,3120.25,3122.75,2257
NQU13,2013-08-08 03:30,8,3122.5,3126,3121.75,3125,1739
NQU13,2013-08-08 04:00,8,3124.75,3125.75,3123.75,3125,810
NQU13,2013-08-08 04:30,8,3125.25,3126.5,3125,3125.25,501
NQU13,2013-08-08 05:00,8,3125,3126.75,3124.5,3126.5,582
NQU13,2013-08-08 05:30,8,3126.5,3129.25,3126.5,3129,1946
NQU13,2013-08-08 06:00,8,3129,3130.5,3128.75,3130,1441
NQU13,2013-08-08 06:30,8,3129.75,3130.5,3129.25,3129.5,974
NQU13,2013-08-08 07:00,8,3129.5,3131,3128.5,3128.75,1484
NQU13,2013-08-08 07:30,8,3128.75,3130.5,3128,3129.5,1943
NQU13,2013-08-08 08:00,8,3129.25,3132.5,3129.25,3130.25,3193
NQU13,2013-08-08 08:30,8,3130.5,3133.25,3121.25,3123.5,25192
NQU13,2013-08-08 09:00,8,3123.5,3123.5,3109.75,3115.75,22564
NQU13,2013-08-08 09:30,8,3115.75,3118.25,3108.5,3118.25,19237
NQU13,2013-08-08 10:00,8,3118.25,3127,3117.75,3126.75,13528
NQU13,2013-08-08 10:30,8,3127,3129,3125.25,3129,11050
NQU13,2013-08-08 11:00,8,3128.75,3134.5,3128.75,3133.25,15832
NQU13,2013-08-08 11:30,8,3133.25,3136.5,3132.25,3133,9282
NQU13,2013-08-08 12:00,8,3132.75,3135.5,3131.25,3132.75,7886
NQU13,2013-08-08 12:30,8,3132.5,3135.25,3131.25,3133.75,4740
NQU13,2013-08-08 13:00,8,3133.75,3135.5,3131.25,3133.5,5828
NQU13,2013-08-08 13:30,8,3133.75,3134.75,3128.5,3131,15440
NQU13,2013-08-08 14:00,8,3130.75,3133,3128,3129.75,18088
NQU13,2013-08-08 14:30,8,3129.75,3132.5,3128,3128.25,12648
NQU13,2013-08-08 15:00,8,3128.5,3132,3127.5,3129.5,5751
NQU13,2013-08-08 15:30,8,3129,3130.25,3128.75,3130,843
NQU13,2013-08-08 16:00,8,3129.75,3130,3129.75,3130,124
NQU13,2013-08-08 17:00,9,3129.25,3130.5,3128.5,3129.25,443
NQU13,2013-08-08 17:30,9,3129.25,3129.25,3128,3128.5,65
NQU13,2013-08-08 18:00,9,3128.5,3130.5,3128.5,3130,206
NQU13,2013-08-08 18:30,9,3129.5,3130,3126.5,3127.25,265
NQU13,2013-08-08 19:00,9,3127,3127.5,3125,3126.5,641
NQU13,2013-08-08 19:30,9,3126.75,3127.5,3125.25,3126,338
NQU13,2013-08-08 20:00,9,3126.25,3128,3125.25,3127.5,579
NQU13,2013-08-08 20:30,9,3127.75,3128.25,3126,3127.75,611
NQU13,2013-08-08 21:00,9,3127.75,3130.5,3127.75,3130,473
NQU13,2013-08-08 21:30,9,3130,3131.75,3130,3130.25,260
NQU13,2013-08-08 22:00,9,3130.25,3131.25,3127.5,3127.75,358
NQU13,2013-08-08 22:30,9,3127.75,3128.25,3126.25,3126.75,475
NQU13,2013-08-08 23:00,9,3126.75,3127.75,3125.5,3126,312
NQU13,2013-08-08 23:30,9,3126.25,3127,3126,3126.25,88
NQU13,2013-08-09 00:00,9,3126.25,3128.25,3126.25,3127.75,165
NQU13,2013-08-09 00:30,9,3127.75,3129.5,3127.5,3128.5,559
NQU13,2013-08-09 01:00,9,3128.75,3130.5,3128.75,3130,252
NQU13,2013-08-09 01:30,9,3130.5,3130.75,3129.5,3129.5,152
NQU13,2013-08-09 02:00,9,3129.75,3129.75,3122.25,3123,2238
NQU13,2013-08-09 02:30,9,3123,3124.25,3122.25,3124.25,1257
NQU13,2013-08-09 03:00,9,3124.25,3124.25,3120.25,3120.5,1842
NQU13,2013-08-09 03:30,9,3120.25,3121,3118,3120.5,1292
NQU13,2013-08-09 04:00,9,3120.75,3124.25,3120.75,3122.75,1499
NQU13,2013-08-09 04:30,9,3122.75,3123.25,3121,3121.5,475
NQU13,2013-08-09 05:00,9,3121.5,3121.5,3118.25,3120.25,1081
NQU13,2013-08-09 05:30,9,3120.25,3121.75,3118.75,3121.5,733
NQU13,2013-08-09 06:00,9,3121.75,3122.75,3121,3122.5,944
NQU13,2013-08-09 06:30,9,3122.25,3124.5,3122.25,3124.5,674
NQU13,2013-08-09 07:00,9,3124.5,3125.5,3123.75,3125.5,1350
NQU13,2013-08-09 07:30,9,3125.5,3125.5,3122.25,3123.25,2414
NQU13,2013-08-09 08:00,9,3123.5,3127.5,3122.75,3125,3499
NQU13,2013-08-09 08:30,9,3125,3134.75,3121.75,3132.25,20051
NQU13,2013-08-09 09:00,9,3132,3133.75,3121,3125.75,22151
NQU13,2013-08-09 09:30,9,3125.5,3129.75,3119.75,3121.5,14427
NQU13,2013-08-09 10:00,9,3121.5,3121.5,3107,3110,24721
NQU13,2013-08-09 10:30,9,3110,3117.25,3108.75,3116,11270
NQU13,2013-08-09 11:00,9,3115.75,3122.25,3115.25,3121.75,9775
NQU13,2013-08-09 11:30,9,3122,3127,3122,3122.75,11154
NQU13,2013-08-09 12:00,9,3122.75,3126.25,3120.5,3125.5,7756
NQU13,2013-08-09 12:30,9,3125.75,3126.5,3122,3122.75,5853
NQU13,2013-08-09 13:00,9,3122.5,3123.75,3117.75,3121.5,7991
NQU13,2013-08-09 13:30,9,3121.25,3123.25,3116,3119,14632
NQU13,2013-08-09 14:00,9,3119,3120.5,3116.25,3117.75,5351
NQU13,2013-08-09 14:30,9,3117.75,3118.25,3113.5,3116.5,13639
NQU13,2013-08-09 15:00,9,3116.5,3118,3114.25,3114.75,4537
NQU13,2013-08-09 15:30,9,3114.5,3114.5,3113.5,3113.5,577
NQU13,2013-08-09 16:00,9,3113.75,3113.75,3112.75,3112.75,280
NQU13,2013-08-11 17:00,12,3113.5,3114.25,3109.25,3110.75,744
NQU13,2013-08-11 17:30,12,3110.5,3110.75,3109,3109,479
NQU13,2013-08-11 18:00,12,3109.25,3111.75,3109.25,3110.5,96
NQU13,2013-08-11 18:30,12,3110.75,3111.75,3110.25,3110.5,345
NQU13,2013-08-11 19:00,12,3110.75,3113.5,3110,3113,951
NQU13,2013-08-11 19:30,12,3113,3113.25,3111.75,3112.25,503
NQU13,2013-08-11 20:00,12,3112.5,3112.75,3110.75,3111.5,496
NQU13,2013-08-11 20:30,12,3111.25,3114,3110.5,3114,428
NQU13,2013-08-11 21:00,12,3114,3115.5,3113.5,3114.5,716
NQU13,2013-08-11 21:30,12,3114.5,3115.25,3113.75,3115.25,222
NQU13,2013-08-11 22:00,12,3115,3115.25,3113.75,3114.25,296
NQU13,2013-08-11 22:30,12,3114.25,3115,3113.5,3114.5,158
NQU13,2013-08-11 23:00,12,3114.5,3114.75,3114,3114.5,126
NQU13,2013-08-11 23:30,12,3114.25,3114.5,3114,3114.25,138
NQU13,2013-08-12 00:00,12,3114.25,3115.25,3114,3115,215
NQU13,2013-08-12 00:30,12,3115,3116.25,3114.5,3116,181
NQU13,2013-08-12 01:00,12,3116,3118,3115.5,3116.25,787
NQU13,2013-08-12 01:30,12,3116.25,3116.5,3114,3114.25,238
NQU13,2013-08-12 02:00,12,3114,3114.25,3105.5,3106,3220
NQU13,2013-08-12 02:30,12,3106,3108.25,3105.5,3107.5,1663
NQU13,2013-08-12 03:00,12,3107.25,3107.5,3099.5,3101,2290
NQU13,2013-08-12 03:30,12,3101,3101.25,3099.75,3100.25,943
NQU13,2013-08-12 04:00,12,3100.25,3100.25,3094.25,3095,2264
NQU13,2013-08-12 04:30,12,3095,3097.25,3094.25,3097,1202
NQU13,2013-08-12 05:00,12,3097,3098.75,3097,3098.25,675
NQU13,2013-08-12 05:30,12,3098.5,3100.25,3098,3100,804
NQU13,2013-08-12 06:00,12,3099.75,3103.75,3099.5,3103.25,1498
NQU13,2013-08-12 06:30,12,3103.25,3104,3102.5,3102.5,1205
NQU13,2013-08-12 07:00,12,3102.5,3104.5,3102.25,3103.25,1147
NQU13,2013-08-12 07:30,12,3103.5,3106.75,3102.5,3106,1575
NQU13,2013-08-12 08:00,12,3106,3107.75,3103.25,3104.25,2747
NQU13,2013-08-12 08:30,12,3104.25,3120.75,3104,3118.25,32994
NQU13,2013-08-12 09:00,12,3118.25,3126,3118,3119.75,21763
NQU13,2013-08-12 09:30,12,3119.75,3128.25,3119,3128,12285
NQU13,2013-08-12 10:00,12,3128,3129.5,3123.25,3125.75,10247
NQU13,2013-08-12 10:30,12,3125.75,3127.75,3122.25,3124.5,8251
NQU13,2013-08-12 11:00,12,3124.5,3124.5,3117.75,3118.5,6580
NQU13,2013-08-12 11:30,12,3118.25,3123.5,3116.5,3123.25,6845
NQU13,2013-08-12 12:00,12,3123.25,3125.25,3121,3124,4740
NQU13,2013-08-12 12:30,12,3124,3126,3118.5,3120,5057
NQU13,2013-08-12 13:00,12,3119.75,3123,3118.75,3121,4012
NQU13,2013-08-12 13:30,12,3121.25,3124.25,3118.25,3124.25,9891
NQU13,2013-08-12 14:00,12,3124.25,3126.5,3122.5,3123.75,5670
NQU13,2013-08-12 14:30,12,3123.5,3127.25,3121.75,3123.25,10110
NQU13,2013-08-12 15:00,12,3123.5,3125.75,3122.25,3124.75,3985
NQU13,2013-08-12 15:30,12,3124.5,3126.75,3124.5,3126.75,237
NQU13,2013-08-12 16:00,12,3126.5,3127,3126.5,3126.75,74
NQU13,2013-08-12 17:00,13,3126,3126.75,3125.25,3125.5,164
NQU13,2013-08-12 17:30,13,3125.75,3126,3125.5,3125.75,26
NQU13,2013-08-12 18:00,13,3125.5,3125.75,3124.75,3125.25,87
NQU13,2013-08-12 18:30,13,3125.25,3125.5,3123.25,3124.5,184
NQU13,2013-08-12 19:00,13,3124.25,3125.25,3123.75,3125,123
NQU13,2013-08-12 19:30,13,3125,3125.75,3125,3125.75,213
NQU13,2013-08-12 20:00,13,3125.5,3126.5,3125,3125.5,257
NQU13,2013-08-12 20:30,13,3125.25,3125.5,3124,3124.75,231
NQU13,2013-08-12 21:00,13,3125,3125.25,3124.5,3124.75,68
NQU13,2013-08-12 21:30,13,3124.75,3125.5,3124.75,3125.5,89
NQU13,2013-08-12 22:00,13,3125.5,3126.75,3125.25,3126.5,96
NQU13,2013-08-12 22:30,13,3126.75,3128.25,3126.75,3127.75,258
NQU13,2013-08-12 23:00,13,3127.75,3128.5,3127.5,3128,131
NQU13,2013-08-12 23:30,13,3128,3128.75,3127.75,3128.25,303
NQU13,2013-08-13 00:00,13,3128.5,3128.75,3127.75,3128,145
NQU13,2013-08-13 00:30,13,3128,3129.5,3128,3128.75,190
NQU13,2013-08-13 01:00,13,3128.75,3130.5,3128.75,3129.75,462
NQU13,2013-08-13 01:30,13,3129.75,3131.25,3128.75,3130.75,378
NQU13,2013-08-13 02:00,13,3130.25,3135.75,3128,3135,2574
NQU13,2013-08-13 02:30,13,3135,3135.75,3132.5,3133,1426
NQU13,2013-08-13 03:00,13,3133,3135.25,3132.75,3134,1376
NQU13,2013-08-13 03:30,13,3134,3135.75,3133.75,3135.5,999
NQU13,2013-08-13 04:00,13,3135.5,3137.5,3134.25,3135.25,1611
NQU13,2013-08-13 04:30,13,3135,3136.5,3134.25,3134.75,762
NQU13,2013-08-13 05:00,13,3134.75,3135.75,3134.75,3135.25,831
NQU13,2013-08-13 05:30,13,3135,3135.25,3132.25,3132.25,885
NQU13,2013-08-13 06:00,13,3132.5,3132.5,3130.25,3130.5,909
NQU13,2013-08-13 06:30,13,3130.75,3131.75,3130.5,3131.25,737
NQU13,2013-08-13 07:00,13,3131,3131.5,3128.75,3129.5,1262
NQU13,2013-08-13 07:30,13,3129.25,3130.75,3126.25,3128,2604
NQU13,2013-08-13 08:00,13,3128.25,3130.5,3126.25,3127.75,4398
NQU13,2013-08-13 08:30,13,3127.5,3132,3118.25,3122.25,30289
NQU13,2013-08-13 09:00,13,3122,3122.25,3104.75,3113.5,31486
NQU13,2013-08-13 09:30,13,3113.5,3118.5,3110,3113.5,16933
NQU13,2013-08-13 10:00,13,3113.5,3121.5,3112.25,3119.75,11969
NQU13,2013-08-13 10:30,13,3119.75,3124.5,3119.5,3120.5,9116
NQU13,2013-08-13 11:00,13,3120.5,3127.25,3117.75,3127,8604
NQU13,2013-08-13 11:30,13,3127.25,3134.5,3127,3131,13966
NQU13,2013-08-13 12:00,13,3131,3139.75,3130.25,3139,12127
NQU13,2013-08-13 12:30,13,3139,3139.25,3134.25,3134.25,9297
NQU13,2013-08-13 13:00,13,3134.5,3144.25,3133.5,3141,13693
NQU13,2013-08-13 13:30,13,3141,3143,3137.25,3142,12497
NQU13,2013-08-13 14:00,13,3142.25,3147.75,3141.25,3147,18949
NQU13,2013-08-13 14:30,13,3146.75,3148,3138.75,3140.25,19442
NQU13,2013-08-13 15:00,13,3140,3141.25,3137.5,3138.5,5837
NQU13,2013-08-13 15:30,13,3138.25,3138.5,3137.75,3138.5,579
NQU13,2013-08-13 16:00,13,3138.25,3138.25,3138,3138,364
NQU13,2013-08-13 17:00,14,3138.75,3141.75,3138.5,3141.25,392
NQU13,2013-08-13 17:30,14,3141,3141.5,3140.5,3141,61
NQU13,2013-08-13 18:00,14,3141,3141.5,3140.75,3141,152
NQU13,2013-08-13 18:30,14,3141,3141,3138.5,3139,316
NQU13,2013-08-13 19:00,14,3138.75,3139,3137,3137.5,452
NQU13,2013-08-13 19:30,14,3137.5,3138.5,3137,3138.25,292
NQU13,2013-08-13 20:00,14,3138,3138,3136.5,3136.5,358
NQU13,2013-08-13 20:30,14,3136.75,3137,3136,3136.75,196
NQU13,2013-08-13 21:00,14,3136.75,3136.75,3135.25,3136,241
NQU13,2013-08-13 21:30,14,3136,3136.25,3135.5,3135.75,76
NQU13,2013-08-13 22:00,14,3135.5,3136,3135.25,3135.75,263
NQU13,2013-08-13 22:30,14,3135.75,3136.25,3135.5,3135.75,95
NQU13,2013-08-13 23:00,14,3135.75,3136,3135.25,3135.5,175
NQU13,2013-08-13 23:30,14,3135.75,3136.25,3135.5,3135.75,128
NQU13,2013-08-14 00:00,14,3136,3137.5,3135.75,3136.75,269
NQU13,2013-08-14 00:30,14,3137.25,3138.25,3136.75,3137.5,313
NQU13,2013-08-14 01:00,14,3137.75,3139.25,3137.5,3137.75,330
NQU13,2013-08-14 01:30,14,3138,3138.75,3135.75,3136.25,528
NQU13,2013-08-14 02:00,14,3136.25,3137.75,3135.25,3135.75,1656
NQU13,2013-08-14 02:30,14,3135.75,3135.75,3131.25,3132.75,1645
NQU13,2013-08-14 03:00,14,3133,3134.75,3132.5,3134.25,1494
NQU13,2013-08-14 03:30,14,3134,3136,3132.5,3135,859
NQU13,2013-08-14 04:00,14,3134.75,3136,3132.25,3133.25,719
NQU13,2013-08-14 04:30,14,3133.25,3136.75,3132.75,3136.5,851
NQU13,2013-08-14 05:00,14,3136.75,3138.5,3136.5,3136.5,985
NQU13,2013-08-14 05:30,14,3136.75,3139,3136.5,3138.75,570
NQU13,2013-08-14 06:00,14,3138.5,3139,3137.5,3138.5,643
NQU13,2013-08-14 06:30,14,3138.5,3138.75,3137.75,3138.25,582
NQU13,2013-08-14 07:00,14,3138.25,3138.25,3132,3133,1893
NQU13,2013-08-14 07:30,14,3133,3137.25,3132.5,3136.75,1682
NQU13,2013-08-14 08:00,14,3137,3140,3136.75,3139.25,4084
NQU13,2013-08-14 08:30,14,3139,3143.75,3133.5,3140.75,32601
NQU13,2013-08-14 09:00,14,3140.75,3142.5,3132.25,3137.25,20786
NQU13,2013-08-14 09:30,14,3137.25,3139.5,3124,3131,22881
NQU13,2013-08-14 10:00,14,3130.75,3133.5,3128.25,3132.25,11200
NQU13,2013-08-14 10:30,14,3132.25,3134.5,3129.5,3131,8969
NQU13,2013-08-14 11:00,14,3131,3137.75,3130.75,3137.75,9240
NQU13,2013-08-14 11:30,14,3137.75,3139,3134.25,3134.5,6010
NQU13,2013-08-14 12:00,14,3134.25,3136.25,3131,3132.75,5879
NQU13,2013-08-14 12:30,14,3132.5,3132.5,3126.25,3129.5,19322
NQU13,2013-08-14 13:00,14,3129.25,3134.5,3128.25,3130.75,13588
NQU13,2013-08-14 13:30,14,3130.75,3135.5,3130,3134.5,13494
NQU13,2013-08-14 14:00,14,3134.75,3138,3131.5,3132.5,20137
NQU13,2013-08-14 14:30,14,3132.5,3133.25,3128,3128.5,15710
NQU13,2013-08-14 15:00,14,3128.5,3129.25,3120.5,3123,8085
NQU13,2013-08-14 15:30,14,3123.75,3123.75,3118,3119.25,1486
NQU13,2013-08-14 16:00,14,3119,3119,3114.25,3115.5,2049
NQU13,2013-08-14 17:00,15,3113,3114.25,3106.75,3109.5,1204
NQU13,2013-08-14 17:30,15,3109.5,3111,3107.25,3108,308
NQU13,2013-08-14 18:00,15,3108,3108.5,3106.25,3107,342
NQU13,2013-08-14 18:30,15,3107,3108.75,3106.5,3107.25,227
NQU13,2013-08-14 19:00,15,3107.25,3110,3107,3109.75,486
NQU13,2013-08-14 19:30,15,3109.75,3110.5,3109,3110.5,192
NQU13,2013-08-14 20:00,15,3110.75,3112.5,3110,3112,617
NQU13,2013-08-14 20:30,15,3112,3114,3112,3113.25,383
NQU13,2013-08-14 21:00,15,3113.5,3114.75,3113,3114,436
NQU13,2013-08-14 21:30,15,3114.25,3114.75,3112.75,3113,266
NQU13,2013-08-14 22:00,15,3113,3113.25,3111,3111,304
NQU13,2013-08-14 22:30,15,3110.75,3113,3109.5,3113,384
NQU13,2013-08-14 23:00,15,3113,3113,3111.5,3111.75,88
NQU13,2013-08-14 23:30,15,3111.75,3111.75,3110.75,3111.25,85
NQU13,2013-08-15 00:00,15,3111.25,3111.5,3110.5,3111.5,72
NQU13,2013-08-15 00:30,15,3111.25,3111.5,3109,3110.25,321
NQU13,2013-08-15 01:00,15,3110.25,3112.5,3109.5,3112.5,260
NQU13,2013-08-15 01:30,15,3112.25,3113,3110.5,3112.75,285
NQU13,2013-08-15 02:00,15,3113,3113.25,3106.5,3107.5,2059
NQU13,2013-08-15 02:30,15,3107.5,3109.5,3106.75,3109,674
NQU13,2013-08-15 03:00,15,3109,3113,3109,3112.75,745
NQU13,2013-08-15 03:30,15,3112.5,3114.5,3111.75,3112.5,823
NQU13,2013-08-15 04:00,15,3112.5,3113,3111.5,3113,314
NQU13,2013-08-15 04:30,15,3112.75,3113.25,3111.5,3111.75,698
NQU13,2013-08-15 05:00,15,3111.25,3112.25,3106,3107.25,1194
NQU13,2013-08-15 05:30,15,3107.5,3108,3102.75,3106.5,2101
NQU13,2013-08-15 06:00,15,3106.5,3107.75,3104.75,3105.25,1031
NQU13,2013-08-15 06:30,15,3105.25,3105.5,3100.5,3101.75,2551
NQU13,2013-08-15 07:00,15,3101.75,3103,3099.25,3099.75,3066
NQU13,2013-08-15 07:30,15,3100,3100,3091.5,3093.25,8904
NQU13,2013-08-15 08:00,15,3093.5,3095.5,3091.25,3094.5,4307
NQU13,2013-08-15 08:30,15,3094.25,3094.5,3076,3078.5,58310
NQU13,2013-08-15 09:00,15,3078.25,3081.25,3066.5,3078.75,43208
NQU13,2013-08-15 09:30,15,3079,3081,3071,3075.5,23133
NQU13,2013-08-15 10:00,15,3075.5,3085,3074.25,3084,18528
NQU13,2013-08-15 10:30,15,3084,3089.5,3083.25,3087.25,13051
NQU13,2013-08-15 11:00,15,3087.25,3091,3084.5,3089,8969
NQU13,2013-08-15 11:30,15,3089.25,3091.5,3082.75,3082.75,9273
NQU13,2013-08-15 12:00,15,3082.75,3084.25,3073.25,3076.5,14216
NQU13,2013-08-15 12:30,15,3076.5,3080.25,3075.25,3076.75,8866
NQU13,2013-08-15 13:00,15,3076.5,3081.25,3069,3077.75,15256
NQU13,2013-08-15 13:30,15,3077.75,3083.5,3077.5,3079.25,11698
NQU13,2013-08-15 14:00,15,3079,3079.75,3070.5,3073.5,13420
NQU13,2013-08-15 14:30,15,3073.75,3077.75,3071.75,3076,22968
NQU13,2013-08-15 15:00,15,3076,3077.25,3071.75,3073.25,10171
NQU13,2013-08-15 15:30,15,3073,3074,3072,3072.75,584
NQU13,2013-08-15 16:00,15,3072.5,3073.75,3070.75,3070.75,197
NQU13,2013-08-15 17:00,16,3071.75,3075.5,3071.25,3075.5,434
NQU13,2013-08-15 17:30,16,3075.25,3077,3074.75,3076.5,404
NQU13,2013-08-15 18:00,16,3076.5,3076.75,3074.75,3074.75,417
NQU13,2013-08-15 18:30,16,3074.75,3075.25,3074.25,3074.5,274
NQU13,2013-08-15 19:00,16,3074.75,3075.25,3074,3075,249
NQU13,2013-08-15 19:30,16,3075.25,3075.25,3071.5,3071.5,439
NQU13,2013-08-15 20:00,16,3072,3072.75,3071,3071.5,315
NQU13,2013-08-15 20:30,16,3072,3074.75,3071.5,3071.5,678
NQU13,2013-08-15 21:00,16,3071.25,3072,3069.25,3070.25,622
NQU13,2013-08-15 21:30,16,3070.75,3071.75,3070,3071.5,241
NQU13,2013-08-15 22:00,16,3071.75,3077.5,3071.25,3077.25,617
NQU13,2013-08-15 22:30,16,3077.25,3077.75,3075.25,3076.75,747
NQU13,2013-08-15 23:00,16,3076.5,3077.25,3074.5,3075.5,332
NQU13,2013-08-15 23:30,16,3075.5,3077.25,3075.5,3077.25,143
NQU13,2013-08-16 00:00,16,3076.75,3077,3068.25,3070.5,1091
NQU13,2013-08-16 00:30,16,3070.75,3072.25,3069.25,3071.25,482
NQU13,2013-08-16 01:00,16,3071.75,3078,3071.75,3077.25,630
NQU13,2013-08-16 01:30,16,3077,3078.25,3076.25,3077,481
NQU13,2013-08-16 02:00,16,3077.25,3081.5,3075,3081.5,3129
NQU13,2013-08-16 02:30,16,3081.25,3081.5,3078.25,3079.25,1788
NQU13,2013-08-16 03:00,16,3079,3079.5,3074.25,3075.25,1888
NQU13,2013-08-16 03:30,16,3075,3078,3075,3077,828
NQU13,2013-08-16 04:00,16,3077.25,3079,3074.25,3074.5,1642
NQU13,2013-08-16 04:30,16,3074.75,3078.25,3073.75,3078,1411
NQU13,2013-08-16 05:00,16,3078.25,3080,3077.75,3078,1562
NQU13,2013-08-16 05:30,16,3078,3079.75,3077.75,3078.25,1262
NQU13,2013-08-16 06:00,16,3078,3079.75,3077.5,3079.5,1894
NQU13,2013-08-16 06:30,16,3079.5,3079.75,3078.5,3078.75,1144
NQU13,2013-08-16 07:00,16,3079,3079.25,3077.5,3078.25,1332
NQU13,2013-08-16 07:30,16,3078.25,3079,3075.75,3076.25,1225
NQU13,2013-08-16 08:00,16,3076.25,3078,3073.25,3076.75,4349
NQU13,2013-08-16 08:30,16,3076.5,3082,3068.5,3080.75,30754
NQU13,2013-08-16 09:00,16,3080.75,3085.5,3075.25,3084.75,20798
NQU13,2013-08-16 09:30,16,3084.75,3089,3081.75,3087.75,12036
NQU13,2013-08-16 10:00,16,3087.75,3090,3081.25,3082.5,11543
NQU13,2013-08-16 10:30,16,3082.5,3087.25,3081.75,3085.5,6529
NQU13,2013-08-16 11:00,16,3085.5,3087.25,3082.5,3082.75,5239
NQU13,2013-08-16 11:30,16,3083,3083,3078,3080.5,8082
NQU13,2013-08-16 12:00,16,3080.5,3081.75,3073.5,3076,11002
NQU13,2013-08-16 12:30,16,3076,3077.75,3072,3076.5,8182
NQU13,2013-08-16 13:00,16,3076.5,3077.75,3071.25,3074.25,7407
NQU13,2013-08-16 13:30,16,3074.25,3080.25,3072,3079.5,8653
NQU13,2013-08-16 14:00,16,3079.5,3081,3076,3078.5,7614
NQU13,2013-08-16 14:30,16,3078.25,3082.75,3072.25,3073.25,12500
NQU13,2013-08-16 15:00,16,3073,3073.75,3069,3069.5,6204
NQU13,2013-08-16 15:30,16,3069.75,3070.25,3069.25,3069.75,281
NQU13,2013-08-16 16:00,16,3069.5,3069.75,3068.75,3068.75,153
NQU13,2013-08-18 17:00,19,3068.5,3071.75,3060.25,3067.75,760
NQU13,2013-08-18 17:30,19,3068,3069.75,3067.75,3068,82
NQU13,2013-08-18 18:00,19,3068,3069.25,3067.75,3069.25,111
NQU13,2013-08-18 18:30,19,3069.25,3071.25,3068.75,3070.5,178
NQU13,2013-08-18 19:00,19,3071,3072.25,3070.5,3071,411
NQU13,2013-08-18 19:30,19,3071,3072,3069.75,3069.75,403
NQU13,2013-08-18 20:00,19,3069.5,3070.75,3069,3070.25,266
NQU13,2013-08-18 20:30,19,3070.5,3073.75,3069.75,3073,360
NQU13,2013-08-18 21:00,19,3072.75,3073.75,3072,3073.25,254
NQU13,2013-08-18 21:30,19,3073.25,3073.5,3071,3072,303
NQU13,2013-08-18 22:00,19,3072,3073,3071.5,3072,109
NQU13,2013-08-18 22:30,19,3072,3072.75,3070.25,3070.75,227
NQU13,2013-08-18 23:00,19,3070.75,3071.5,3070.5,3070.5,102
NQU13,2013-08-18 23:30,19,3070.75,3071.5,3069,3069,95
NQU13,2013-08-19 00:00,19,3069,3069.5,3068.5,3069,114
NQU13,2013-08-19 00:30,19,3069,3072.25,3068.75,3071.5,168
NQU13,2013-08-19 01:00,19,3072,3074.5,3071.75,3074.5,253
NQU13,2013-08-19 01:30,19,3074.25,3076.75,3073.5,3076,302
NQU13,2013-08-19 02:00,19,3076,3076,3070,3070.5,1849
NQU13,2013-08-19 02:30,19,3070.5,3074.5,3066.25,3072.75,3013
NQU13,2013-08-19 03:00,19,3072.75,3073,3069.5,3071.75,1869
NQU13,2013-08-19 03:30,19,3071.75,3073.25,3070.75,3072.5,1045
NQU13,2013-08-19 04:00,19,3072.5,3075.5,3071.5,3075.5,959
NQU13,2013-08-19 04:30,19,3075.5,3076.5,3073.25,3074,968
NQU13,2013-08-19 05:00,19,3074,3076.75,3073,3073.75,909
NQU13,2013-08-19 05:30,19,3073.75,3074.5,3072,3073.75,888
NQU13,2013-08-19 06:00,19,3073.75,3074.75,3071.25,3073,1462
NQU13,2013-08-19 06:30,19,3072.75,3072.75,3070,3071,1175
NQU13,2013-08-19 07:00,19,3071,3073,3069.25,3071.75,1828
NQU13,2013-08-19 07:30,19,3072,3077.5,3069.25,3075.25,2080
NQU13,2013-08-19 08:00,19,3075.25,3075.25,3072,3074.5,2588
NQU13,2013-08-19 08:30,19,3074.75,3091.75,3071.5,3091.5,31107
NQU13,2013-08-19 09:00,19,3091.5,3097.75,3091,3094.25,24897
NQU13,2013-08-19 09:30,19,3094,3100.5,3093,3097.75,12767
NQU13,2013-08-19 10:00,19,3097.75,3098.75,3094,3095.75,10588
NQU13,2013-08-19 10:30,19,3095.5,3097.75,3091.25,3092.5,6547
NQU13,2013-08-19 11:00,19,3092.5,3094.5,3091,3092,5537
NQU13,2013-08-19 11:30,19,3092,3095,3088.25,3093.25,7674
NQU13,2013-08-19 12:00,19,3093.25,3093.5,3089.25,3090,6751
NQU13,2013-08-19 12:30,19,3090,3091.75,3085.25,3091,9932
NQU13,2013-08-19 13:00,19,3090.75,3091.5,3085.25,3087.5,7696
NQU13,2013-08-19 13:30,19,3087.5,3087.5,3081,3083.25,12652
NQU13,2013-08-19 14:00,19,3083.25,3083.5,3073.5,3073.5,17812
NQU13,2013-08-19 14:30,19,3073.75,3075.75,3068.25,3068.75,23198
NQU13,2013-08-19 15:00,19,3068.75,3072.5,3067,3071,7628
NQU13,2013-08-19 15:30,19,3071,3071.75,3070,3070.75,458
NQU13,2013-08-19 16:00,19,3070.75,3071,3070.25,3070.25,80
NQU13,2013-08-19 17:00,20,3071.25,3073.5,3070.25,3072.75,339
NQU13,2013-08-19 17:30,20,3072.75,3072.75,3071.25,3071.75,61
NQU13,2013-08-19 18:00,20,3072,3072,3071,3071.5,87
NQU13,2013-08-19 18:30,20,3071.75,3072.75,3071.5,3072.25,92
NQU13,2013-08-19 19:00,20,3072.25,3074.5,3072.25,3074.25,274
NQU13,2013-08-19 19:30,20,3074.5,3077.5,3074.25,3076.75,468
NQU13,2013-08-19 20:00,20,3076.25,3078.25,3075.75,3077.25,254
NQU13,2013-08-19 20:30,20,3077.5,3078.5,3077,3077.25,407
NQU13,2013-08-19 21:00,20,3077.5,3077.5,3073.5,3073.75,287
NQU13,2013-08-19 21:30,20,3073.75,3075.25,3073.75,3074.5,126
NQU13,2013-08-19 22:00,20,3075,3075,3072.5,3072.5,212
NQU13,2013-08-19 22:30,20,3072.5,3072.5,3070.5,3071.25,411
NQU13,2013-08-19 23:00,20,3071.25,3071.25,3069.75,3070.25,491
NQU13,2013-08-19 23:30,20,3070.5,3071.5,3070.25,3071.5,151
NQU13,2013-08-20 00:00,20,3071.25,3071.25,3069,3069.5,409
NQU13,2013-08-20 00:30,20,3069.25,3070,3066.5,3066.75,634
NQU13,2013-08-20 01:00,20,3067,3070.75,3064,3070,1071
NQU13,2013-08-20 01:30,20,3069.75,3073.5,3068.5,3073.25,414
NQU13,2013-08-20 02:00,20,3073.25,3073.5,3067.5,3068.75,3322
NQU13,2013-08-20 02:30,20,3068.75,3069.25,3066.75,3068.25,1783
NQU13,2013-08-20 03:00,20,3068,3068.25,3064.25,3064.25,1036
NQU13,2013-08-20 03:30,20,3064.25,3070.75,3063.5,3069,1696
NQU13,2013-08-20 04:00,20,3069,3069.5,3067.25,3068,780
NQU13,2013-08-20 04:30,20,3068,3068.5,3065,3067.25,607
NQU13,2013-08-20 05:00,20,3067.25,3068.75,3066.5,3068.5,712
NQU13,2013-08-20 05:30,20,3068.5,3073,3068.25,3071,1158
NQU13,2013-08-20 06:00,20,3070.75,3076.5,3070.5,3075.75,1281
NQU13,2013-08-20 06:30,20,3075.75,3078.75,3075.5,3077.25,1704
NQU13,2013-08-20 07:00,20,3077,3081.25,3076,3079.75,2350
NQU13,2013-08-20 07:30,20,3079.5,3080.25,3075.75,3078,2653
NQU13,2013-08-20 08:00,20,3078.25,3079,3074.5,3075,2420
NQU13,2013-08-20 08:30,20,3075.25,3082,3072.25,3078.5,26389
NQU13,2013-08-20 09:00,20,3078.25,3084.25,3075,3081,15158
NQU13,2013-08-20 09:30,20,3080.75,3089,3079.75,3084.5,11791
NQU13,2013-08-20 10:00,20,3084.25,3088.5,3084,3086.75,6695
NQU13,2013-08-20 10:30,20,3087,3095.5,3087,3093.5,10238
NQU13,2013-08-20 11:00,20,3093.5,3097,3092.5,3093.5,7373
NQU13,2013-08-20 11:30,20,3093.25,3093.75,3088.25,3092.75,10305
NQU13,2013-08-20 12:00,20,3092.5,3096,3089.5,3090,3827
NQU13,2013-08-20 12:30,20,3090,3092.75,3088.5,3089.25,5100
NQU13,2013-08-20 13:00,20,3089.25,3091,3086,3089.25,4776
NQU13,2013-08-20 13:30,20,3089,3091,3085.75,3087.25,5417
NQU13,2013-08-20 14:00,20,3087.25,3089.75,3086,3089,7869
NQU13,2013-08-20 14:30,20,3089,3091.25,3082,3082.5,16901
NQU13,2013-08-20 15:00,20,3082.5,3084.25,3081.75,3082,4063
NQU13,2013-08-20 15:30,20,3082,3083.5,3081.5,3082.75,181
NQU13,2013-08-20 16:00,20,3082.5,3083.25,3082.25,3082.25,75
NQU13,2013-08-20 17:00,21,3081.75,3083.25,3081.75,3082.25,145
NQU13,2013-08-20 17:30,21,3082.75,3084,3082.25,3082.75,77
NQU13,2013-08-20 18:00,21,3083,3084,3082.25,3083.75,89
NQU13,2013-08-20 18:30,21,3083.5,3083.75,3083,3083.5,100
NQU13,2013-08-20 19:00,21,3083.25,3084,3082.75,3083.25,246
NQU13,2013-08-20 19:30,21,3083,3083.5,3081.75,3083,244
NQU13,2013-08-20 20:00,21,3082.75,3083.5,3082.5,3083.5,90
NQU13,2013-08-20 20:30,21,3083,3083,3078.75,3078.75,642
NQU13,2013-08-20 21:00,21,3078.75,3078.75,3077.5,3078,669
NQU13,2013-08-20 21:30,21,3078,3078.75,3078,3078.5,176
NQU13,2013-08-20 22:00,21,3078.25,3079.5,3077.75,3077.75,261
NQU13,2013-08-20 22:30,21,3077.75,3078,3076.75,3077,231
NQU13,2013-08-20 23:00,21,3077,3078,3077,3078,122
NQU13,2013-08-20 23:30,21,3077.75,3078.25,3077,3078,70
NQU13,2013-08-21 00:00,21,3078.25,3080.5,3078,3080.25,251
NQU13,2013-08-21 00:30,21,3080.5,3081,3079.75,3080.75,101
NQU13,2013-08-21 01:00,21,3080.25,3082,3080.25,3081,285
NQU13,2013-08-21 01:30,21,3080.75,3081.75,3080.5,3080.5,101
NQU13,2013-08-21 02:00,21,3080.75,3081.5,3074.25,3075.25,2194
NQU13,2013-08-21 02:30,21,3074.75,3076.5,3073.75,3074.5,1088
NQU13,2013-08-21 03:00,21,3074.75,3076.75,3073.75,3076.5,1538
NQU13,2013-08-21 03:30,21,3076.75,3077,3073.5,3074,675
NQU13,2013-08-21 04:00,21,3073.75,3074.25,3067.5,3069.25,3561
NQU13,2013-08-21 04:30,21,3069.5,3070.75,3068.25,3070.5,1265
NQU13,2013-08-21 05:00,21,3070.5,3071.5,3069.5,3070.25,730
NQU13,2013-08-21 05:30,21,3070,3070,3068.5,3069.5,1123
NQU13,2013-08-21 06:00,21,3069.75,3073.25,3069.25,3072.75,1577
NQU13,2013-08-21 06:30,21,3072.75,3076.5,3072,3075.25,1742
NQU13,2013-08-21 07:00,21,3075.25,3077.75,3074.5,3076.5,1535
NQU13,2013-08-21 07:30,21,3076.5,3076.75,3072.5,3073.5,1759
NQU13,2013-08-21 08:00,21,3073.5,3075.75,3072.25,3073.25,2339
NQU13,2013-08-21 08:30,21,3073.5,3088,3071,3085,29485
NQU13,2013-08-21 09:00,21,3085,3090.25,3081.5,3084,17602
NQU13,2013-08-21 09:30,21,3083.75,3089.75,3081.5,3086,10195
NQU13,2013-08-21 10:00,21,3086.25,3087.25,3082.5,3082.75,8306
NQU13,2013-08-21 10:30,21,3083,3084.25,3070.5,3074,18781
NQU13,2013-08-21 11:00,21,3074,3076.5,3073.75,3075.5,7426
NQU13,2013-08-21 11:30,21,3075.5,3077.5,3072.75,3075,5408
NQU13,2013-08-21 12:00,21,3075,3079,3072.75,3077.25,5554
NQU13,2013-08-21 12:30,21,3077.25,3080.75,3076.5,3078.25,4065
NQU13,2013-08-21 13:00,21,3078.5,3078.5,3059.75,3076.75,49301
NQU13,2013-08-21 13:30,21,3076.5,3098.75,3076,3093.25,35757
NQU13,2013-08-21 14:00,21,3093,3094.5,3082.75,3084.25,29702
NQU13,2013-08-21 14:30,21,3084.25,3086.25,3069.25,3071.5,36228
NQU13,2013-08-21 15:00,21,3071.5,3071.75,3062.75,3065,9880
NQU13,2013-08-21 15:30,21,3064.75,3065,3061,3061,658
NQU13,2013-08-21 16:00,21,3061,3061.5,3059.25,3060.5,473
NQU13,2013-08-21 17:00,22,3062,3062.75,3060.25,3062,597
NQU13,2013-08-21 17:30,22,3062,3062.5,3058.5,3059.25,462
NQU13,2013-08-21 18:00,22,3059.5,3061,3059.5,3059.75,156
NQU13,2013-08-21 18:30,22,3059.75,3060.5,3057.25,3057.5,543
NQU13,2013-08-21 19:00,22,3057.75,3058,3055.5,3057,600
NQU13,2013-08-21 19:30,22,3057.25,3058.75,3055.75,3058.5,387
NQU13,2013-08-21 20:00,22,3058.5,3061.5,3058.5,3061.25,414
NQU13,2013-08-21 20:30,22,3061.25,3066.25,3061.25,3063.5,1510
NQU13,2013-08-21 21:00,22,3063.5,3064.75,3060,3060,517
NQU13,2013-08-21 21:30,22,3060,3060.25,3058.75,3060.25,285
NQU13,2013-08-21 22:00,22,3060.5,3061.25,3060.25,3060.75,89
NQU13,2013-08-21 22:30,22,3060.5,3060.75,3058.5,3060,238
NQU13,2013-08-21 23:00,22,3060.25,3061.75,3060,3060.75,246
NQU13,2013-08-21 23:30,22,3060.75,3062.75,3060.5,3062.5,94
NQU13,2013-08-22 00:00,22,3063,3063,3060.25,3060.25,163
NQU13,2013-08-22 00:30,22,3060.5,3062.75,3059.25,3062.75,279
NQU13,2013-08-22 01:00,22,3062.25,3065,3062,3065,917
NQU13,2013-08-22 01:30,22,3065,3068.25,3065,3067.5,660
NQU13,2013-08-22 02:00,22,3067.5,3073.5,3066.75,3073.25,2254
NQU13,2013-08-22 02:30,22,3073,3080.5,3073,3079,4061
NQU13,2013-08-22 03:00,22,3079,3082.75,3079,3081,2652
NQU13,2013-08-22 03:30,22,3080.75,3082,3080,3081.25,1147
NQU13,2013-08-22 04:00,22,3081.5,3082.25,3080,3081.5,806
NQU13,2013-08-22 04:30,22,3081.5,3083.25,3078.75,3079,1117
NQU13,2013-08-22 05:00,22,3079,3081.25,3078.25,3079.75,746
NQU13,2013-08-22 05:30,22,3080,3080.5,3078.5,3079.75,1063
NQU13,2013-08-22 06:00,22,3079.5,3081.25,3078.75,3080.75,1179
NQU13,2013-08-22 06:30,22,3081,3081.25,3077,3077.25,1088
NQU13,2013-08-22 07:00,22,3077.25,3080.75,3076.5,3078.75,1413
NQU13,2013-08-22 07:30,22,3079,3084.75,3078.5,3083.5,2634
NQU13,2013-08-22 08:00,22,3083,3084.75,3081.75,3084.5,3087
NQU13,2013-08-22 08:30,22,3084.5,3097.75,3083,3093.75,30276
NQU13,2013-08-22 09:00,22,3093.5,3099.5,3089.25,3096.5,17184
NQU13,2013-08-22 09:30,22,3096.75,3103.75,3096.25,3099.75,14805
NQU13,2013-08-22 10:00,22,3100,3101.75,3092.75,3093.75,13367
NQU13,2013-08-22 10:30,22,3093.75,3098.25,3092.25,3094.75,7809
NQU13,2013-08-22 11:00,22,3094.75,3095.25,3092.25,3092.75,5653
NQU13,2013-08-22 11:30,22,3093.25,3095,3082,3083.75,8972
NQU13,2013-08-22 12:00,22,3083.5,3095,3082.25,3090.5,9847
NQU13,2013-08-22 12:30,22,3090.75,3094,3087.25,3093,3529
NQU13,2013-08-22 13:00,22,3093.5,3096.75,3093,3094,2811
NQU13,2013-08-22 13:30,22,3094.5,3098.75,3094.25,3094.25,4180
NQU13,2013-08-22 14:00,22,3094.25,3099,3093.75,3098,8830
NQU13,2013-08-22 14:30,22,3097.75,3103,3096.75,3101.25,22623
NQU13,2013-08-22 15:00,22,3101,3107,3101,3103.25,7945
NQU13,2013-08-22 15:30,22,3103.25,3105,3103,3105,579
NQU13,2013-08-22 16:00,22,3104.75,3105.25,3104.5,3105.25,103
NQU13,2013-08-22 17:00,23,3103.5,3105.25,3103.5,3105.25,149
NQU13,2013-08-22 17:30,23,3105.25,3106.75,3105,3106.25,139
NQU13,2013-08-22 18:00,23,3106.25,3108,3106.25,3108,166
NQU13,2013-08-22 18:30,23,3107.75,3107.75,3106,3107,128
NQU13,2013-08-22 19:00,23,3107.25,3107.5,3104.5,3105,146
NQU13,2013-08-22 19:30,23,3104.75,3106.5,3104.75,3106.25,161
NQU13,2013-08-22 20:00,23,3106,3108.5,3106,3108,296
NQU13,2013-08-22 20:30,23,3108.25,3109.5,3108.25,3109,352
NQU13,2013-08-22 21:00,23,3109,3109,3107.75,3108.5,316
NQU13,2013-08-22 21:30,23,3108.5,3109.75,3108.5,3109.5,147
NQU13,2013-08-22 22:00,23,3109.25,3109.5,3108.75,3109.25,78
NQU13,2013-08-22 22:30,23,3109.5,3109.75,3108.75,3109,228
NQU13,2013-08-22 23:00,23,3109,3109.75,3109,3109.75,76
NQU13,2013-08-22 23:30,23,3109.75,3109.75,3108.5,3109.5,59
NQU13,2013-08-23 00:00,23,3109.25,3109.75,3107.5,3107.5,186
NQU13,2013-08-23 00:30,23,3107.25,3107.25,3104.75,3105.5,667
NQU13,2013-08-23 01:00,23,3105.5,3105.5,3103.75,3105.25,568
NQU13,2013-08-23 01:30,23,3105,3106.25,3104.25,3104.5,336
NQU13,2013-08-23 02:00,23,3104.5,3104.5,3096.5,3099,3073
NQU13,2013-08-23 02:30,23,3098.75,3099.75,3097.25,3099.75,1143
NQU13,2013-08-23 03:00,23,3100,3104.5,3098.75,3103.5,1459
NQU13,2013-08-23 03:30,23,3103.5,3104.5,3097.75,3097.75,1270
NQU13,2013-08-23 04:00,23,3097.75,3100.5,3097,3099.75,1155
NQU13,2013-08-23 04:30,23,3100,3101.75,3099,3101.5,932
NQU13,2013-08-23 05:00,23,3101.75,3102,3099.5,3101,733
NQU13,2013-08-23 05:30,23,3101,3101.5,3100.25,3101.5,649
NQU13,2013-08-23 06:00,23,3101.5,3102.5,3101,3102.25,710
NQU13,2013-08-23 06:30,23,3102.25,3106.25,3102.25,3105.25,1678
NQU13,2013-08-23 07:00,23,3105.25,3106.75,3103,3106.5,1991
NQU13,2013-08-23 07:30,23,3106.25,3106.75,3103.5,3105,1483
NQU13,2013-08-23 08:00,23,3105,3127,3104.25,3124.75,17647
NQU13,2013-08-23 08:30,23,3124.75,3126.5,3115.25,3118.25,40273
NQU13,2013-08-23 09:00,23,3118,3120.75,3111.75,3114.75,21879
NQU13,2013-08-23 09:30,23,3114.75,3123,3114.75,3120,14937
NQU13,2013-08-23 10:00,23,3120,3121.5,3114.5,3116.25,10648
NQU13,2013-08-23 10:30,23,3116.25,3117.5,3113.5,3116.75,6604
NQU13,2013-08-23 11:00,23,3116.75,3120.25,3116,3119.5,5130
NQU13,2013-08-23 11:30,23,3119.25,3122.25,3119,3121.25,5212
NQU13,2013-08-23 12:00,23,3121.25,3122.25,3119.5,3121.5,2652
NQU13,2013-08-23 12:30,23,3121.5,3122.75,3119,3120,3928
NQU13,2013-08-23 13:00,23,3119.75,3121.25,3118,3120.5,3538
NQU13,2013-08-23 13:30,23,3120.5,3122.75,3120,3121.25,3541
NQU13,2013-08-23 14:00,23,3121.25,3124,3119.75,3123,4948
NQU13,2013-08-23 14:30,23,3123,3126.5,3119.5,3122,24359
NQU13,2013-08-23 15:00,23,3121.75,3124.25,3121,3121.75,7276
NQU13,2013-08-23 15:30,23,3121.75,3122.5,3120.25,3122.25,827
NQU13,2013-08-23 16:00,23,3121.75,3122.25,3121.25,3121.25,44
NQU13,2013-08-25 17:00,26,3120.25,3123.5,3120,3121.75,235
NQU13,2013-08-25 17:30,26,3121.5,3121.5,3120.5,3121,26
NQU13,2013-08-25 18:00,26,3121,3121.75,3119.5,3121.75,158
NQU13,2013-08-25 18:30,26,3121.75,3122,3120.5,3120.5,59
NQU13,2013-08-25 19:00,26,3120.25,3122,3119.75,3120.75,141
NQU13,2013-08-25 19:30,26,3120.75,3122.25,3120.75,3121.75,143
NQU13,2013-08-25 20:00,26,3122,3122,3120.5,3120.75,152
NQU13,2013-08-25 20:30,26,3120.5,3122.25,3120.25,3122,174
NQU13,2013-08-25 21:00,26,3122.25,3122.5,3120.75,3121.5,113
NQU13,2013-08-25 21:30,26,3121.75,3123.75,3121.5,3123.75,155
NQU13,2013-08-25 22:00,26,3123.5,3124.75,3123.5,3124.75,161
NQU13,2013-08-25 22:30,26,3125,3128.75,3125,3128.5,641
NQU13,2013-08-25 23:00,26,3128.5,3132.75,3128.25,3130.25,876
NQU13,2013-08-25 23:30,26,3130,3130,3128.5,3128.5,54
NQU13,2013-08-26 00:00,26,3128.5,3128.5,3127,3127.75,130
NQU13,2013-08-26 00:30,26,3127.75,3127.75,3126.25,3126.75,225
NQU13,2013-08-26 01:00,26,3127,3128.5,3126.25,3128,240
NQU13,2013-08-26 01:30,26,3128,3128,3126.5,3127,91
NQU13,2013-08-26 02:00,26,3126.75,3126.75,3125,3125,364
NQU13,2013-08-26 02:30,26,3125,3125,3120,3120.5,807
NQU13,2013-08-26 03:00,26,3120.5,3121.5,3118.75,3120.25,1269
NQU13,2013-08-26 03:30,26,3120.5,3122,3118.5,3121.25,1422
NQU13,2013-08-26 04:00,26,3121.25,3122.25,3120.25,3122,853
NQU13,2013-08-26 04:30,26,3122,3123,3119.75,3120.5,516
NQU13,2013-08-26 05:00,26,3120.25,3121.5,3119.75,3120.25,349
NQU13,2013-08-26 05:30,26,3120,3121.75,3118.75,3121.25,552
NQU13,2013-08-26 06:00,26,3121.25,3124,3121.25,3123.75,652
NQU13,2013-08-26 06:30,26,3123.75,3123.75,3121.75,3122,930
NQU13,2013-08-26 07:00,26,3121.75,3122.25,3120,3121,1069
NQU13,2013-08-26 07:30,26,3121,3126,3120.25,3125,2738
NQU13,2013-08-26 08:00,26,3125,3127.5,3123.25,3123.75,2611
NQU13,2013-08-26 08:30,26,3124,3136,3122,3131.25,24136
NQU13,2013-08-26 09:00,26,3131.25,3138.75,3130.5,3136.75,11454
NQU13,2013-08-26 09:30,26,3136.75,3139.75,3134.75,3139.25,9813
NQU13,2013-08-26 10:00,26,3139,3143.25,3138.75,3142.5,8990
NQU13,2013-08-26 10:30,26,3142.5,3144.5,3140,3141.75,10495
NQU13,2013-08-26 11:00,26,3141.5,3144,3139.25,3142.25,14535
NQU13,2013-08-26 11:30,26,3142.25,3146,3142,3145.25,5067
NQU13,2013-08-26 12:00,26,3145.25,3147.25,3143,3143,6052
NQU13,2013-08-26 12:30,26,3143,3143.5,3137.5,3140,8918
NQU13,2013-08-26 13:00,26,3140,3142.75,3138.75,3140.75,6863
NQU13,2013-08-26 13:30,26,3140.75,3141.5,3136.75,3141,7602
NQU13,2013-08-26 14:00,26,3141,3141.25,3117.25,3123.25,23154
NQU13,2013-08-26 14:30,26,3123.25,3128.5,3121.25,3122,26972
NQU13,2013-08-26 15:00,26,3122,3124.25,3120,3122.75,6214
NQU13,2013-08-26 15:30,26,3122.75,3123.75,3121,3123,616
NQU13,2013-08-26 16:00,26,3122.75,3123.5,3122.5,3123.25,119
NQU13,2013-08-26 17:00,27,3123.5,3124.75,3119.5,3119.5,435
NQU13,2013-08-26 17:30,27,3119.75,3119.75,3116.75,3118,420
NQU13,2013-08-26 18:00,27,3118.25,3119.75,3117.75,3119.25,185
NQU13,2013-08-26 18:30,27,3119.5,3120,3118,3119.5,184
NQU13,2013-08-26 19:00,27,3119.25,3120.25,3118.5,3120,465
NQU13,2013-08-26 19:30,27,3119.75,3120.25,3118.75,3119.25,372
NQU13,2013-08-26 20:00,27,3119,3119.5,3118.5,3119,317
NQU13,2013-08-26 20:30,27,3119,3120,3119,3119.5,184
NQU13,2013-08-26 21:00,27,3119.5,3121.75,3119.25,3121.5,333
NQU13,2013-08-26 21:30,27,3121.5,3121.5,3118.75,3118.75,331
NQU13,2013-08-26 22:00,27,3118.75,3120,3118.25,3120,140
NQU13,2013-08-26 22:30,27,3120,3121.25,3119,3120.75,214
NQU13,2013-08-26 23:00,27,3121,3121.5,3119.5,3119.5,242
NQU13,2013-08-26 23:30,27,3119.25,3119.5,3116.75,3117,396
NQU13,2013-08-27 00:00,27,3117.25,3117.25,3115.5,3117,597
NQU13,2013-08-27 00:30,27,3117,3117.75,3115.5,3116.75,410
NQU13,2013-08-27 01:00,27,3116.75,3120.5,3116.75,3120.25,548
NQU13,2013-08-27 01:30,27,3120.5,3121,3118.5,3119,580
NQU13,2013-08-27 02:00,27,3119.25,3124.25,3115.75,3118.5,1985
NQU13,2013-08-27 02:30,27,3118.25,3120.75,3107.5,3110.5,4144
NQU13,2013-08-27 03:00,27,3110.75,3112,3103.75,3107,5955
NQU13,2013-08-27 03:30,27,3107.25,3110.25,3106,3108,2003
NQU13,2013-08-27 04:00,27,3108,3108,3104.75,3106.5,2193
NQU13,2013-08-27 04:30,27,3106.5,3107.5,3104,3107.25,1585
NQU13,2013-08-27 05:00,27,3107.25,3107.5,3104,3104.5,1654
NQU13,2013-08-27 05:30,27,3104.5,3104.5,3092.25,3093.25,4463
NQU13,2013-08-27 06:00,27,3093.25,3097.75,3092.25,3097.25,2990
NQU13,2013-08-27 06:30,27,3097.25,3101.25,3094.75,3100,2119
NQU13,2013-08-27 07:00,27,3100,3100.25,3091.75,3091.75,3359
NQU13,2013-08-27 07:30,27,3092,3092.25,3083.25,3086,6362
NQU13,2013-08-27 08:00,27,3085.75,3089.5,3084.25,3087.75,4830
NQU13,2013-08-27 08:30,27,3087.75,3101.75,3084.25,3096.5,38113
NQU13,2013-08-27 09:00,27,3096.5,3100,3082.5,3084.5,23879
NQU13,2013-08-27 09:30,27,3084.5,3091.75,3080.75,3090.75,25327
NQU13,2013-08-27 10:00,27,3091,3095.5,3085,3094,22817
NQU13,2013-08-27 10:30,27,3093.75,3096.25,3084,3087,18399
NQU13,2013-08-27 11:00,27,3087,3087,3076.5,3077,16726
NQU13,2013-08-27 11:30,27,3077,3080.5,3072.25,3074.75,14655
NQU13,2013-08-27 12:00,27,3074.5,3074.5,3063,3066,14910
NQU13,2013-08-27 12:30,27,3065.75,3075,3065,3068.25,21581
NQU13,2013-08-27 13:00,27,3068.5,3068.5,3057,3061.5,21960
NQU13,2013-08-27 13:30,27,3061.25,3067.5,3056.5,3064.25,19054
NQU13,2013-08-27 14:00,27,3064.25,3070,3055.75,3058,22979
NQU13,2013-08-27 14:30,27,3058.25,3063.5,3052.5,3058.75,38598
NQU13,2013-08-27 15:00,27,3058.75,3062.75,3058.25,3060,9222
NQU13,2013-08-27 15:30,27,3060.5,3062.5,3059.75,3061.75,1134
NQU13,2013-08-27 16:00,27,3061.75,3062,3060.25,3060.75,68
NQU13,2013-08-27 17:00,28,3061.5,3062.25,3059.75,3060.5,311
NQU13,2013-08-27 17:30,28,3060.25,3061.75,3059.25,3061,143
NQU13,2013-08-27 18:00,28,3061.5,3062,3061,3061.5,101
NQU13,2013-08-27 18:30,28,3061.25,3061.75,3058,3058.75,256
NQU13,2013-08-27 19:00,28,3058.75,3064.75,3058.5,3064.5,563
NQU13,2013-08-27 19:30,28,3064.75,3066.25,3063.25,3065.75,386
NQU13,2013-08-27 20:00,28,3066,3068.25,3066,3067.5,660
NQU13,2013-08-27 20:30,28,3067.75,3068.75,3066.25,3066.25,340
NQU13,2013-08-27 21:00,28,3066.25,3066.25,3064,3064.5,357
NQU13,2013-08-27 21:30,28,3065.25,3067,3065.25,3066,212
NQU13,2013-08-27 22:00,28,3066,3066.25,3064.5,3064.75,170
NQU13,2013-08-27 22:30,28,3064.75,3064.75,3061.25,3062.75,467
NQU13,2013-08-27 23:00,28,3062.75,3064.25,3060.75,3063.25,196
NQU13,2013-08-27 23:30,28,3062.75,3063.25,3058.25,3059.25,530
NQU13,2013-08-28 00:00,28,3058.75,3065.25,3058.25,3064.5,285
NQU13,2013-08-28 00:30,28,3064.75,3066.5,3064,3065.5,461
NQU13,2013-08-28 01:00,28,3065.5,3066.5,3063.5,3065.25,917
NQU13,2013-08-28 01:30,28,3065.25,3066.5,3062,3066,1109
NQU13,2013-08-28 02:00,28,3066,3069,3063.75,3066.75,2818
NQU13,2013-08-28 02:30,28,3066.5,3070,3066.25,3068.75,1344
NQU13,2013-08-28 03:00,28,3068.75,3068.75,3066.25,3067.75,1433
NQU13,2013-08-28 03:30,28,3067.5,3068.75,3064.25,3066.5,1355
NQU13,2013-08-28 04:00,28,3066.25,3066.75,3063.25,3064.5,1286
NQU13,2013-08-28 04:30,28,3064.5,3066,3062.25,3063.25,1202
NQU13,2013-08-28 05:00,28,3063,3064.75,3061.5,3062,1657
NQU13,2013-08-28 05:30,28,3061.75,3064,3060.5,3063.25,1444
NQU13,2013-08-28 06:00,28,3063.25,3063.25,3060.75,3061.75,1553
NQU13,2013-08-28 06:30,28,3061.75,3061.75,3057,3057.75,2910
NQU13,2013-08-28 07:00,28,3057.75,3064.5,3057.5,3064.5,2274
NQU13,2013-08-28 07:30,28,3064.25,3065.75,3060.75,3061.25,2055
NQU13,2013-08-28 08:00,28,3061,3062.5,3057.25,3057.5,3951
NQU13,2013-08-28 08:30,28,3057.25,3072.75,3056,3068,36556
NQU13,2013-08-28 09:00,28,3068.25,3072,3062.25,3068.5,16391
NQU13,2013-08-28 09:30,28,3068.25,3075.75,3066.5,3074.5,11938
NQU13,2013-08-28 10:00,28,3074.5,3076,3070,3070,8839
NQU13,2013-08-28 10:30,28,3070.25,3077.5,3068,3076.5,10195
NQU13,2013-08-28 11:00,28,3076.25,3078.25,3074.5,3077.75,5669
NQU13,2013-08-28 11:30,28,3077.75,3083.5,3077.75,3081.75,6668
NQU13,2013-08-28 12:00,28,3081.75,3084.75,3080.25,3083.75,5460
NQU13,2013-08-28 12:30,28,3083.75,3084,3079,3083.25,5172
NQU13,2013-08-28 13:00,28,3083.5,3084.5,3076,3076.5,7595
NQU13,2013-08-28 13:30,28,3076.25,3077.5,3072.5,3075.25,7232
NQU13,2013-08-28 14:00,28,3075.5,3084,3074.25,3081,10578
NQU13,2013-08-28 14:30,28,3081.25,3083.5,3071,3071.75,17409
NQU13,2013-08-28 15:00,28,3071.75,3074,3069.25,3069.75,4411
NQU13,2013-08-28 15:30,28,3069,3069.25,3066.25,3066.25,1025
NQU13,2013-08-28 16:00,28,3066.75,3067.5,3066.5,3067.5,95
NQU13,2013-08-28 17:00,29,3068.25,3068.5,3067.5,3067.75,246
NQU13,2013-08-28 17:30,29,3068,3068,3066.5,3067.25,245
NQU13,2013-08-28 18:00,29,3067.5,3068,3066,3066.25,117
NQU13,2013-08-28 18:30,29,3066,3067.25,3064,3066.75,344
NQU13,2013-08-28 19:00,29,3067,3068,3066.75,3067.25,330
NQU13,2013-08-28 19:30,29,3067.5,3068,3065.5,3067.5,276
NQU13,2013-08-28 20:00,29,3067.5,3069.5,3067.5,3068,346
NQU13,2013-08-28 20:30,29,3068.25,3069.5,3067,3067,349
NQU13,2013-08-28 21:00,29,3067.75,3068.5,3066.75,3067,297
NQU13,2013-08-28 21:30,29,3067.25,3069.5,3067.25,3067.25,161
NQU13,2013-08-28 22:00,29,3067.25,3069.5,3067,3069.5,133
NQU13,2013-08-28 22:30,29,3069.5,3070,3069,3069.5,96
NQU13,2013-08-28 23:00,29,3069.5,3070,3069.25,3069.75,163
NQU13,2013-08-28 23:30,29,3070.25,3072.25,3070.25,3072.25,209
NQU13,2013-08-29 00:00,29,3072.25,3073.25,3070.75,3071.25,352
NQU13,2013-08-29 00:30,29,3071.5,3073.25,3071.5,3072,261
NQU13,2013-08-29 01:00,29,3072.25,3076.5,3072.25,3076.5,599
NQU13,2013-08-29 01:30,29,3076.5,3079.75,3076,3078.75,736
NQU13,2013-08-29 02:00,29,3078.5,3082,3074,3078,2936
NQU13,2013-08-29 02:30,29,3077.75,3081.25,3077.5,3080.25,1634
NQU13,2013-08-29 03:00,29,3080.25,3083,3079.25,3082,1040
NQU13,2013-08-29 03:30,29,3081.75,3082.25,3079.5,3080.75,571
NQU13,2013-08-29 04:00,29,3080.75,3082.25,3080.25,3081,476
NQU13,2013-08-29 04:30,29,3081,3081.25,3076.25,3077.25,1189
NQU13,2013-08-29 05:00,29,3077.5,3078.25,3073.5,3075,1316
NQU13,2013-08-29 05:30,29,3074.75,3077.75,3073.5,3077.5,1265
NQU13,2013-08-29 06:00,29,3077.5,3080.75,3077.5,3080.5,1312
NQU13,2013-08-29 06:30,29,3080.5,3084.25,3080.5,3082.75,1354
NQU13,2013-08-29 07:00,29,3082.75,3083.75,3080.5,3081.5,1683
NQU13,2013-08-29 07:30,29,3081.5,3084.25,3076,3079,3175
NQU13,2013-08-29 08:00,29,3078.75,3078.75,3068,3071,9735
NQU13,2013-08-29 08:30,29,3071,3092.5,3066.75,3088.75,39477
NQU13,2013-08-29 09:00,29,3088.75,3097,3088.75,3093,21158
NQU13,2013-08-29 09:30,29,3093.25,3107,3092.5,3102.75,23280
NQU13,2013-08-29 10:00,29,3102.5,3107.5,3102,3106.5,11469
NQU13,2013-08-29 10:30,29,3106.5,3108.5,3105,3108.25,8664
NQU13,2013-08-29 11:00,29,3108.25,3109,3102,3104,8870
NQU13,2013-08-29 11:30,29,3104,3105,3099.75,3103.5,6601
NQU13,2013-08-29 12:00,29,3103.75,3106.5,3096.5,3098.75,13408
NQU13,2013-08-29 12:30,29,3098.5,3098.75,3093.5,3096,9217
NQU13,2013-08-29 13:00,29,3096.25,3102,3094.75,3100,10302
NQU13,2013-08-29 13:30,29,3100.25,3104,3100,3102.5,6341
NQU13,2013-08-29 14:00,29,3102.5,3103,3093.5,3094.75,10938
NQU13,2013-08-29 14:30,29,3094.75,3097.25,3090.75,3092.25,30810
NQU13,2013-08-29 15:00,29,3092.25,3093.5,3087.75,3090.75,11951
NQU13,2013-08-29 15:30,29,3090.5,3093,3090.25,3092.75,529
NQU13,2013-08-29 16:00,29,3092.75,3094,3092.25,3093.5,251
NQU13,2013-08-29 17:00,30,3093.5,3095.5,3093.5,3093.75,325
NQU13,2013-08-29 17:30,30,3093.75,3093.75,3092.25,3093,179
NQU13,2013-08-29 18:00,30,3092.75,3093.5,3092.25,3093.25,209
NQU13,2013-08-29 18:30,30,3093,3094.5,3093,3093.75,804
NQU13,2013-08-29 19:00,30,3094,3094.5,3093.25,3093.75,810
NQU13,2013-08-29 19:30,30,3093.5,3093.75,3091.75,3092.75,463
NQU13,2013-08-29 20:00,30,3092,3093,3089.75,3091.75,459
NQU13,2013-08-29 20:30,30,3091.75,3094,3091.25,3093.25,299
NQU13,2013-08-29 21:00,30,3093.25,3093.5,3091.5,3093.5,226
NQU13,2013-08-29 21:30,30,3093.5,3095,3093,3094.75,233
NQU13,2013-08-29 22:00,30,3094.5,3096.75,3094.5,3096,428
NQU13,2013-08-29 22:30,30,3096,3099.25,3095.5,3098.75,1360
NQU13,2013-08-29 23:00,30,3098.75,3099,3098,3098.5,441
NQU13,2013-08-29 23:30,30,3098.75,3100.5,3098.5,3100,693
NQU13,2013-08-30 00:00,30,3099.75,3102,3099,3101.75,773
NQU13,2013-08-30 00:30,30,3101.75,3103.5,3098.25,3098.5,650
NQU13,2013-08-30 01:00,30,3098,3100.25,3097.75,3098.5,634
NQU13,2013-08-30 01:30,30,3098.5,3099.75,3097.25,3099.75,1454
NQU13,2013-08-30 02:00,30,3099.5,3101.75,3095.75,3096,2160
NQU13,2013-08-30 02:30,30,3096,3096,3091.25,3092.5,3580
NQU13,2013-08-30 03:00,30,3092.5,3093.75,3088.75,3089.75,2533
NQU13,2013-08-30 03:30,30,3089.5,3094.25,3089,3094,1505
NQU13,2013-08-30 04:00,30,3094,3097.75,3091.75,3097.25,1654
NQU13,2013-08-30 04:30,30,3097.25,3098.5,3095.5,3096.25,1814
NQU13,2013-08-30 05:00,30,3096.5,3098.25,3096,3096.5,1749
NQU13,2013-08-30 05:30,30,3096.75,3099.25,3096.75,3098.25,1249
NQU13,2013-08-30 06:00,30,3098.5,3098.5,3096.75,3097.5,565
NQU13,2013-08-30 06:30,30,3097.5,3097.5,3093,3096.5,1602
NQU13,2013-08-30 07:00,30,3096.5,3096.75,3094.5,3095.5,1979
NQU13,2013-08-30 07:30,30,3095.25,3096,3090.25,3093,3304
NQU13,2013-08-30 08:00,30,3092.75,3097,3092.5,3095.25,2703
NQU13,2013-08-30 08:30,30,3095.5,3096.25,3082,3084.25,33718
NQU13,2013-08-30 09:00,30,3084,3084.5,3075.75,3077,20181
NQU13,2013-08-30 09:30,30,3077,3081.75,3070.25,3072,20912
NQU13,2013-08-30 10:00,30,3072,3077.25,3069.5,3073.25,12902
NQU13,2013-08-30 10:30,30,3073,3074,3067.25,3070.5,12272
NQU13,2013-08-30 11:00,30,3070.25,3076.75,3068.5,3075.75,8394
NQU13,2013-08-30 11:30,30,3075.75,3075.75,3070.75,3074.75,7114
NQU13,2013-08-30 12:00,30,3074.75,3079.75,3062,3077.25,28847
NQU13,2013-08-30 12:30,30,3077.25,3079.5,3070.75,3070.75,8490
NQU13,2013-08-30 13:00,30,3071,3074.75,3069,3072.75,8871
NQU13,2013-08-30 13:30,30,3072.75,3078.5,3072.5,3075.75,8238
NQU13,2013-08-30 14:00,30,3075.5,3078.25,3073.25,3075.5,8695
NQU13,2013-08-30 14:30,30,3075.5,3076.5,3065.5,3073,27669
NQU13,2013-08-30 15:00,30,3073,3081.75,3072,3079.75,9763
NQU13,2013-08-30 15:30,30,3080.25,3080.75,3077.75,3079.25,525
NQU13,2013-08-30 16:00,30,3079.25,3079.75,3078.25,3079.25,129
NQU13,2013-09-01 17:00,3,3088.75,3101.75,3088.75,3095,2632
NQU13,2013-09-01 17:30,3,3094.5,3098.25,3094.25,3097.75,715
NQU13,2013-09-01 18:00,3,3097.75,3098,3096.75,3097.25,457
NQU13,2013-09-01 18:30,3,3097.25,3097.5,3096.25,3097,255
NQU13,2013-09-01 19:00,3,3097,3098.25,3096.25,3097.75,450
NQU13,2013-09-01 19:30,3,3098,3099,3097.25,3097.25,670
NQU13,2013-09-01 20:00,3,3097.5,3098.5,3096,3097.5,755
NQU13,2013-09-01 20:30,3,3097.5,3098.5,3097,3098.25,942
NQU13,2013-09-01 21:00,3,3098,3098.25,3096,3096.25,342
NQU13,2013-09-01 21:30,3,3096.5,3096.5,3094.25,3095.5,375
NQU13,2013-09-01 22:00,3,3095.5,3097.5,3095.25,3097.5,134
NQU13,2013-09-01 22:30,3,3097.5,3099,3097.5,3098,190
NQU13,2013-09-01 23:00,3,3098.25,3100.25,3098.25,3099.5,210
NQU13,2013-09-01 23:30,3,3099.25,3099.5,3098.75,3099,75
NQU13,2013-09-02 00:00,3,3099,3100.5,3098.5,3100.25,272
NQU13,2013-09-02 00:30,3,3100.25,3100.5,3099,3100,174
NQU13,2013-09-02 01:00,3,3100,3102.5,3099.75,3102.25,472
NQU13,2013-09-02 01:30,3,3102.5,3103.5,3100.75,3100.75,526
NQU13,2013-09-02 02:00,3,3101,3104.5,3100.25,3103,2374
NQU13,2013-09-02 02:30,3,3103,3106,3102.5,3103.75,1412
NQU13,2013-09-02 03:00,3,3103.75,3106,3102.75,3105,1162
NQU13,2013-09-02 03:30,3,3104.75,3107,3104.75,3106,874
NQU13,2013-09-02 04:00,3,3105.75,3106,3103.75,3104,461
NQU13,2013-09-02 04:30,3,3104.25,3105.5,3103.75,3105.25,432
NQU13,2013-09-02 05:00,3,3105,3108,3104,3107,740
NQU13,2013-09-02 05:30,3,3106.75,3108.5,3106.5,3108.5,540
NQU13,2013-09-02 06:00,3,3108.25,3108.75,3107.25,3107.75,528
NQU13,2013-09-02 06:30,3,3108,3113.25,3107.25,3109.5,1555
NQU13,2013-09-02 07:00,3,3109.5,3110.75,3109.25,3109.5,792
NQU13,2013-09-02 07:30,3,3109.5,3110,3107.5,3107.75,482
NQU13,2013-09-02 08:00,3,3107.75,3108.5,3106.5,3107,424
NQU13,2013-09-02 08:30,3,3107.25,3108.75,3105,3108,1298
NQU13,2013-09-02 09:00,3,3108.25,3109,3107.75,3108.75,746
NQU13,2013-09-02 09:30,3,3108.75,3111.25,3108.25,3111.25,888
NQU13,2013-09-02 10:00,3,3111,3111.25,3108.5,3109,862
NQU13,2013-09-02 17:00,3,3108.25,3110.25,3107.5,3107.5,434
NQU13,2013-09-02 17:30,3,3107.25,3107.5,3106,3107,250
NQU13,2013-09-02 18:00,3,3107,3108,3106.25,3107.75,96
NQU13,2013-09-02 18:30,3,3107.5,3108,3106,3106,175
NQU13,2013-09-02 19:00,3,3106.25,3109.75,3106,3109.5,316
NQU13,2013-09-02 19:30,3,3109.5,3110.5,3109,3110,331
NQU13,2013-09-02 20:00,3,3110.25,3110.25,3109.5,3109.5,135
NQU13,2013-09-02 20:30,3,3109.5,3109.5,3108.75,3109.25,243
NQU13,2013-09-02 21:00,3,3109.5,3110.25,3109,3109.25,116
NQU13,2013-09-02 21:30,3,3109.25,3109.75,3108.75,3109,76
NQU13,2013-09-02 22:00,3,3109.25,3109.75,3108.25,3109.75,139
NQU13,2013-09-02 22:30,3,3109.75,3111.5,3109.75,3110.25,477
NQU13,2013-09-02 23:00,3,3110.25,3110.5,3109.5,3110,149
NQU13,2013-09-02 23:30,3,3110,3110,3107.75,3108.25,288
NQU13,2013-09-03 00:00,3,3108.5,3110,3108.25,3109.75,116
NQU13,2013-09-03 00:30,3,3110,3110.5,3109.5,3109.5,162
NQU13,2013-09-03 01:00,3,3109.5,3111.25,3109.25,3111,430
NQU13,2013-09-03 01:30,3,3111,3111.25,3110.5,3110.75,270
NQU13,2013-09-03 02:00,3,3110.75,3110.75,3105.75,3109.5,2824
NQU13,2013-09-03 02:30,3,3109.25,3109.25,3106.75,3108.75,1141
NQU13,2013-09-03 03:00,3,3108.75,3109,3106.75,3107,888
NQU13,2013-09-03 03:30,3,3107.25,3107.25,3093.25,3094.75,5814
NQU13,2013-09-03 04:00,3,3094.25,3098.25,3092.5,3096.5,4672
NQU13,2013-09-03 04:30,3,3096,3097,3092,3092.25,1285
NQU13,2013-09-03 05:00,3,3092.25,3098.75,3091.5,3098.75,1367
NQU13,2013-09-03 05:30,3,3098.75,3100.75,3096.25,3097.75,1933
NQU13,2013-09-03 06:00,3,3097.75,3098.75,3095,3095.75,1277
NQU13,2013-09-03 06:30,3,3095.5,3095.75,3091.5,3093,2982
NQU13,2013-09-03 07:00,3,3093.25,3096,3092.25,3093.5,2346
NQU13,2013-09-03 07:30,3,3093.5,3098.5,3093.25,3098,2694
NQU13,2013-09-03 08:00,3,3098,3099.75,3096.5,3099,3777
NQU13,2013-09-03 08:30,3,3099,3111.25,3097.75,3107.75,35464
NQU13,2013-09-03 09:00,3,3107.75,3113,3100,3104,27135
NQU13,2013-09-03 09:30,3,3104,3111.75,3102.5,3106.5,13921
NQU13,2013-09-03 10:00,3,3106.75,3112,3094.25,3095,20734
NQU13,2013-09-03 10:30,3,3095.25,3096.25,3090.25,3093.5,19718
NQU13,2013-09-03 11:00,3,3093.5,3099,3089.75,3093,18433
NQU13,2013-09-03 11:30,3,3093.25,3095,3084,3084.5,13346
NQU13,2013-09-03 12:00,3,3084.25,3088,3081,3087,12880
NQU13,2013-09-03 12:30,3,3087,3087.75,3076,3078.25,11716
NQU13,2013-09-03 13:00,3,3078.5,3084.25,3076.5,3081.75,10788
NQU13,2013-09-03 13:30,3,3082,3087.25,3078,3087,10927
NQU13,2013-09-03 14:00,3,3087.25,3096,3085.25,3092.5,16836
NQU13,2013-09-03 14:30,3,3092.75,3095,3084.5,3090.25,28722
NQU13,2013-09-03 15:00,3,3090.25,3091.25,3086.75,3090.5,10055
NQU13,2013-09-03 15:30,3,3090.25,3090.75,3087.25,3089,972
NQU13,2013-09-03 16:00,3,3089.5,3089.75,3087.75,3087.75,48
NQU13,2013-09-03 17:00,4,3087.75,3089.25,3085,3086.25,360
NQU13,2013-09-03 17:30,4,3086.25,3088.25,3085.75,3087.5,110
NQU13,2013-09-03 18:00,4,3087.5,3088.25,3086.75,3087.25,75
NQU13,2013-09-03 18:30,4,3087,3088.75,3086.75,3087.75,114
NQU13,2013-09-03 19:00,4,3088.25,3088.5,3087.25,3087.5,186
NQU13,2013-09-03 19:30,4,3087.5,3088,3086.25,3087,174
NQU13,2013-09-03 20:00,4,3087,3088.25,3086.25,3087.25,185
NQU13,2013-09-03 20:30,4,3087.75,3089.75,3087.75,3089.75,273
NQU13,2013-09-03 21:00,4,3089.5,3089.75,3088.5,3089.25,187
NQU13,2013-09-03 21:30,4,3089.25,3089.25,3088.5,3088.5,67
NQU13,2013-09-03 22:00,4,3088.5,3089.25,3088.5,3088.75,77
NQU13,2013-09-03 22:30,4,3089,3091.75,3089,3091.5,175
NQU13,2013-09-03 23:00,4,3091.5,3091.75,3090.5,3091.25,113
NQU13,2013-09-03 23:30,4,3091.25,3095,3091,3094.75,572
NQU13,2013-09-04 00:00,4,3094.5,3096.25,3094.25,3096,363
NQU13,2013-09-04 00:30,4,3095.75,3096.25,3095.25,3095.75,294
NQU13,2013-09-04 01:00,4,3095.75,3096,3093.5,3093.5,418
NQU13,2013-09-04 01:30,4,3093.25,3094.25,3092.25,3093.5,639
NQU13,2013-09-04 02:00,4,3093.5,3094,3085.25,3087.25,2802
NQU13,2013-09-04 02:30,4,3087.25,3087.5,3084.25,3086.5,1438
NQU13,2013-09-04 03:00,4,3086.5,3090.25,3085.75,3087.25,1701
NQU13,2013-09-04 03:30,4,3087.5,3087.5,3083.25,3087,1544
NQU13,2013-09-04 04:00,4,3086.75,3087.5,3085.5,3085.75,879
NQU13,2013-09-04 04:30,4,3086,3088.75,3084,3084.75,2187
NQU13,2013-09-04 05:00,4,3084.75,3086.5,3084,3086.25,1124
NQU13,2013-09-04 05:30,4,3086.25,3090,3086.25,3089.75,2192
NQU13,2013-09-04 06:00,4,3089.75,3094.5,3089.25,3092.75,2355
NQU13,2013-09-04 06:30,4,3092.75,3094.25,3092.25,3093.75,1790
NQU13,2013-09-04 07:00,4,3093.5,3093.75,3092,3093.5,1606
NQU13,2013-09-04 07:30,4,3093.5,3094,3088,3093.5,3388
NQU13,2013-09-04 08:00,4,3093.75,3101,3093.75,3100.75,5765
NQU13,2013-09-04 08:30,4,3100.5,3107.5,3091.75,3105.75,28178
NQU13,2013-09-04 09:00,4,3105.75,3115.75,3105.75,3115.25,19627
NQU13,2013-09-04 09:30,4,3115.25,3116.75,3112,3115.25,11309
NQU13,2013-09-04 10:00,4,3115.5,3120.75,3114.75,3118.25,13510
NQU13,2013-09-04 10:30,4,3118.5,3128.25,3118,3126.5,15659
NQU13,2013-09-04 11:00,4,3126.75,3127.25,3121.25,3123.5,11247
NQU13,2013-09-04 11:30,4,3123.5,3126.5,3122.75,3124,7353
NQU13,2013-09-04 12:00,4,3124,3129.25,3123.25,3127,6347
NQU13,2013-09-04 12:30,4,3127,3128,3124,3125.25,5076
NQU13,2013-09-04 13:00,4,3125.25,3127,3123,3125.25,5658
NQU13,2013-09-04 13:30,4,3125.25,3128.25,3123.75,3126.75,4541
NQU13,2013-09-04 14:00,4,3127,3128.75,3120,3121.5,14857
NQU13,2013-09-04 14:30,4,3121.5,3125.25,3118.5,3124.25,28944
NQU13,2013-09-04 15:00,4,3124.25,3129.75,3122.75,3129.25,9044
NQU13,2013-09-04 15:30,4,3129,3131.5,3128.75,3131,1428
NQU13,2013-09-04 16:00,4,3131,3132,3130.75,3132,155
NQU13,2013-09-04 17:00,5,3131.5,3131.5,3130.25,3130.5,128
NQU13,2013-09-04 17:30,5,3130.5,3131.25,3130.25,3130.25,123
NQU13,2013-09-04 18:00,5,3130.5,3131.5,3130.5,3131.25,84
NQU13,2013-09-04 18:30,5,3131,3132.75,3130.25,3131.75,250
NQU13,2013-09-04 19:00,5,3132,3132,3130.25,3130.25,201
NQU13,2013-09-04 19:30,5,3130.25,3130.75,3129.25,3130.5,266
NQU13,2013-09-04 20:00,5,3130.25,3131.25,3130,3130.75,122
NQU13,2013-09-04 20:30,5,3130.5,3131,3129.75,3129.75,148
NQU13,2013-09-04 21:00,5,3129.75,3130.75,3129.5,3130.75,135
NQU13,2013-09-04 21:30,5,3130.25,3131,3130,3131,100
NQU13,2013-09-04 22:00,5,3131,3131,3130,3131,78
NQU13,2013-09-04 22:30,5,3130.75,3131,3130.25,3130.25,115
NQU13,2013-09-04 23:00,5,3130.25,3132.25,3130,3132,135
NQU13,2013-09-04 23:30,5,3131.5,3132.5,3131.5,3132.5,103
NQU13,2013-09-05 00:00,5,3132.5,3134,3132.25,3133,451
NQU13,2013-09-05 00:30,5,3132.5,3132.75,3130.75,3131.75,273
NQU13,2013-09-05 01:00,5,3131.75,3132.75,3130.75,3130.75,662
NQU13,2013-09-05 01:30,5,3131,3131,3128.25,3128.75,266
NQU13,2013-09-05 02:00,5,3128.75,3133.5,3127.25,3131.75,1549
NQU13,2013-09-05 02:30,5,3131.75,3135,3131.5,3133,1353
NQU13,2013-09-05 03:00,5,3133.5,3134,3130.25,3131,1546
NQU13,2013-09-05 03:30,5,3130.75,3132.25,3125,3129,2132
NQU13,2013-09-05 04:00,5,3129,3130.5,3126,3127.5,1118
NQU13,2013-09-05 04:30,5,3127.25,3128,3125,3127.5,915
NQU13,2013-09-05 05:00,5,3127.5,3130.5,3126,3129.5,1476
NQU13,2013-09-05 05:30,5,3129.5,3132.75,3129.5,3130.5,1005
NQU13,2013-09-05 06:00,5,3130.75,3131.75,3127.5,3129,1128
NQU13,2013-09-05 06:30,5,3129.25,3131.25,3128.25,3130,789
NQU13,2013-09-05 07:00,5,3129.75,3132.75,3129.5,3130,1969
NQU13,2013-09-05 07:30,5,3129.75,3135.5,3128,3129.25,4136
NQU13,2013-09-05 08:00,5,3129.5,3130,3124,3125.5,5298
NQU13,2013-09-05 08:30,5,3125.25,3137.75,3124.5,3133.5,22463
NQU13,2013-09-05 09:00,5,3133.25,3135.75,3127.5,3133.75,11753
NQU13,2013-09-05 09:30,5,3133.75,3134.25,3124.75,3125.75,16558
NQU13,2013-09-05 10:00,5,3125.75,3130.75,3125.25,3128.25,9875
NQU13,2013-09-05 10:30,5,3128.5,3133.25,3128.25,3131.75,9138
NQU13,2013-09-05 11:00,5,3132,3132.5,3125.75,3126.5,8704
NQU13,2013-09-05 11:30,5,3126.5,3128.75,3125.25,3127.5,4097
NQU13,2013-09-05 12:00,5,3127.25,3129.75,3125.5,3127.5,4521
NQU13,2013-09-05 12:30,5,3127.5,3131.5,3127.25,3127.75,5760
NQU13,2013-09-05 13:00,5,3127.5,3131.5,3126.5,3131,5765
NQU13,2013-09-05 13:30,5,3131,3135,3131,3134.25,6564
NQU13,2013-09-05 14:00,5,3134,3134.5,3130.25,3131.5,3358
NQU13,2013-09-05 14:30,5,3131.25,3132.25,3127.5,3129.75,11189
NQU13,2013-09-05 15:00,5,3129.75,3130.75,3128,3130.25,4341
NQU13,2013-09-05 15:30,5,3129.5,3130,3128.75,3129,229
NQU13,2013-09-05 16:00,5,3128.75,3129.5,3128,3129.25,99
NQU13,2013-09-05 17:00,6,3128.5,3129.5,3128.25,3129,127
NQU13,2013-09-05 17:30,6,3129.5,3130.5,3129.5,3130.5,64
NQU13,2013-09-05 18:00,6,3130.75,3130.75,3129,3130,46
NQU13,2013-09-05 18:30,6,3130,3130.5,3129.25,3130.5,59
NQU13,2013-09-05 19:00,6,3130.5,3130.5,3126.75,3127.25,230
NQU13,2013-09-05 19:30,6,3127.25,3127.5,3121.25,3122,760
NQU13,2013-09-05 20:00,6,3122,3122.75,3120.5,3122.25,653
NQU13,2013-09-05 20:30,6,3122.5,3124.5,3122,3123.75,333
NQU13,2013-09-05 21:00,6,3123.75,3124.25,3122.75,3123.75,178
NQU13,2013-09-05 21:30,6,3123.75,3126,3123.25,3125.75,195
NQU13,2013-09-05 22:00,6,3125.75,3126.5,3125.25,3126,125
NQU13,2013-09-05 22:30,6,3126,3127,3126,3126.75,158
NQU13,2013-09-05 23:00,6,3126.75,3127.75,3126.25,3126.25,335
NQU13,2013-09-05 23:30,6,3126.5,3127.5,3126.25,3126.75,193
NQU13,2013-09-06 00:00,6,3126.75,3127.75,3125.5,3127.5,292
NQU13,2013-09-06 00:30,6,3127,3127.5,3125.5,3127,200
NQU13,2013-09-06 01:00,6,3127,3131.5,3126.25,3131,536
NQU13,2013-09-06 01:30,6,3131,3132,3130.75,3131.5,213
NQU13,2013-09-06 02:00,6,3131.75,3135,3130.75,3132.5,1592
NQU13,2013-09-06 02:30,6,3132.5,3133.25,3128.5,3130,1363
NQU13,2013-09-06 03:00,6,3130,3130.75,3128.25,3129.5,755
NQU13,2013-09-06 03:30,6,3129.25,3132.75,3129.25,3132.25,871
NQU13,2013-09-06 04:00,6,3132.25,3132.75,3130.25,3131.75,547
NQU13,2013-09-06 04:30,6,3131.75,3132,3128.5,3129,636
NQU13,2013-09-06 05:00,6,3128.75,3130,3128.25,3129.25,722
NQU13,2013-09-06 05:30,6,3129.25,3132.75,3129,3132.75,902
NQU13,2013-09-06 06:00,6,3132.5,3135.5,3132.25,3134.5,1583
NQU13,2013-09-06 06:30,6,3134.5,3136.5,3134.5,3136.25,2243
NQU13,2013-09-06 07:00,6,3136,3141.5,3135.75,3139.25,3822
NQU13,2013-09-06 07:30,6,3139.25,3145.5,3135.5,3142.75,13369
NQU13,2013-09-06 08:00,6,3142.75,3143.5,3137.25,3139.75,4299
NQU13,2013-09-06 08:30,6,3140,3142.5,3107,3111.25,57843
NQU13,2013-09-06 09:00,6,3110.75,3122,3096.5,3119,40063
NQU13,2013-09-06 09:30,6,3119.25,3139,3119.25,3137.5,28367
NQU13,2013-09-06 10:00,6,3137.5,3143.5,3136.75,3139,16547
NQU13,2013-09-06 10:30,6,3139.25,3142,3138,3139.5,12920
NQU13,2013-09-06 11:00,6,3139.75,3143,3138.75,3140.75,5547
NQU13,2013-09-06 11:30,6,3141,3141.75,3135.5,3139,6289
NQU13,2013-09-06 12:00,6,3139.25,3141.75,3139,3140.5,5020
NQU13,2013-09-06 12:30,6,3140.5,3150.25,3140,3147,14551
NQU13,2013-09-06 13:00,6,3147,3149.25,3144.25,3146,7311
NQU13,2013-09-06 13:30,6,3146.25,3148,3142.5,3144.5,6935
NQU13,2013-09-06 14:00,6,3144.5,3145.25,3135.75,3140.25,12520
NQU13,2013-09-06 14:30,6,3140.25,3141,3131.75,3133,23817
NQU13,2013-09-06 15:00,6,3132.75,3133.75,3129.5,3133,5126
NQU13,2013-09-06 15:30,6,3133.75,3135,3133,3134.5,371
NQU13,2013-09-06 16:00,6,3134.5,3134.5,3133,3133,45
NQU13,2013-09-08 17:00,9,3132.75,3139.5,3130.5,3138,918
NQU13,2013-09-08 17:30,9,3138,3139.75,3137,3137,114
NQU13,2013-09-08 18:00,9,3136.75,3138,3136.25,3137.75,180
NQU13,2013-09-08 18:30,9,3137.5,3139.5,3137,3138.75,210
NQU13,2013-09-08 19:00,9,3139,3139.25,3136.25,3136.5,346
NQU13,2013-09-08 19:30,9,3136.75,3137.25,3135.75,3136.5,195
NQU13,2013-09-08 20:00,9,3137,3138.5,3135.75,3136.5,202
NQU13,2013-09-08 20:30,9,3136.5,3139,3136.5,3138,214
NQU13,2013-09-08 21:00,9,3137.75,3137.75,3135.75,3137.25,156
NQU13,2013-09-08 21:30,9,3137.25,3139.5,3137.25,3139,281
NQU13,2013-09-08 22:00,9,3139,3142.75,3138.75,3142.5,585
NQU13,2013-09-08 22:30,9,3142,3142.75,3140.75,3141,263
NQU13,2013-09-08 23:00,9,3141,3141.5,3140.75,3141.25,91
NQU13,2013-09-08 23:30,9,3141.25,3141.5,3140.25,3140.5,106
NQU13,2013-09-09 00:00,9,3140.75,3141.75,3140.5,3141.5,143
NQU13,2013-09-09 00:30,9,3141.5,3141.75,3140,3141.75,295
NQU13,2013-09-09 01:00,9,3141.5,3143.75,3141.25,3143.25,440
NQU13,2013-09-09 01:30,9,3143.25,3143.5,3141.75,3142.25,185
NQU13,2013-09-09 02:00,9,3142.25,3143.75,3139.5,3143,1434
NQU13,2013-09-09 02:30,9,3142.75,3143.75,3139.75,3142.5,1230
NQU13,2013-09-09 03:00,9,3142.75,3145.5,3142.5,3144.75,1471
NQU13,2013-09-09 03:30,9,3144.5,3146.25,3142.25,3145.25,1789
NQU13,2013-09-09 04:00,9,3145.5,3145.5,3141.5,3142.25,1560
NQU13,2013-09-09 04:30,9,3142.25,3144,3141.5,3142,1030
NQU13,2013-09-09 05:00,9,3142,3144.25,3141.25,3144.25,672
NQU13,2013-09-09 05:30,9,3144.25,3146.5,3141,3141,1562
NQU13,2013-09-09 06:00,9,3141,3145.75,3140.25,3145.5,1950
NQU13,2013-09-09 06:30,9,3145.25,3146,3143,3143.5,1074
NQU13,2013-09-09 07:00,9,3143.75,3145,3142,3143.25,1323
NQU13,2013-09-09 07:30,9,3143,3144.5,3141.25,3144.5,1826
NQU13,2013-09-09 08:00,9,3144.5,3145.75,3143.5,3145,2695
NQU13,2013-09-09 08:30,9,3145.25,3157,3145,3154.75,29033
NQU13,2013-09-09 09:00,9,3155,3156.75,3146.25,3148.5,18269
NQU13,2013-09-09 09:30,9,3148.5,3153.75,3147.25,3150.5,9285
NQU13,2013-09-09 10:00,9,3150.25,3153.75,3148.25,3152.25,8005
NQU13,2013-09-09 10:30,9,3152.25,3159.5,3152.25,3157.25,11675
NQU13,2013-09-09 11:00,9,3157.5,3164.25,3157.5,3164,11475
NQU13,2013-09-09 11:30,9,3164,3164,3159.75,3161.5,6871
NQU13,2013-09-09 12:00,9,3161.25,3162.5,3160,3161.25,4557
NQU13,2013-09-09 12:30,9,3161.25,3167,3161,3166.5,9644
NQU13,2013-09-09 13:00,9,3166.5,3175.25,3166.25,3171.75,16561
NQU13,2013-09-09 13:30,9,3171.5,3172.5,3168.75,3170.75,9698
NQU13,2013-09-09 14:00,9,3170.75,3173.75,3168.75,3170.5,8966
NQU13,2013-09-09 14:30,9,3170.5,3171.5,3167.75,3169,16630
NQU13,2013-09-09 15:00,9,3169,3172,3165.5,3167.25,6873
NQU13,2013-09-09 15:30,9,3167,3170.25,3167,3170,405
NQU13,2013-09-09 16:00,9,3170,3172,3169.75,3172,159
NQU13,2013-09-09 17:00,10,3171.5,3171.5,3169,3171.5,249
NQU13,2013-09-09 17:30,10,3171.5,3173.5,3169.75,3169.75,475
NQU13,2013-09-09 18:00,10,3169.75,3170.25,3169.25,3170,138
NQU13,2013-09-09 18:30,10,3170,3171.5,3170,3171.25,149
NQU13,2013-09-09 19:00,10,3171,3171.5,3169.75,3170.5,394
NQU13,2013-09-09 19:30,10,3170,3170.75,3168.75,3169,236
NQU13,2013-09-09 20:00,10,3169,3169.5,3167.25,3168,242
NQU13,2013-09-09 20:30,10,3168,3168.75,3167.25,3168.75,247
NQU13,2013-09-09 21:00,10,3168.5,3170.5,3168.5,3170.5,191
NQU13,2013-09-09 21:30,10,3170.5,3171.25,3168.75,3168.75,115
NQU13,2013-09-09 22:00,10,3169.25,3169.25,3167.5,3169,183
NQU13,2013-09-09 22:30,10,3169,3170,3168.75,3169.5,290
NQU13,2013-09-09 23:00,10,3169.25,3170.75,3169.25,3170,175
NQU13,2013-09-09 23:30,10,3170,3171.25,3169.25,3170.5,67
NQU13,2013-09-10 00:00,10,3171,3172.25,3170.75,3171.25,257
NQU13,2013-09-10 00:30,10,3171.25,3174.75,3171.25,3174.5,589
NQU13,2013-09-10 01:00,10,3174.25,3175.5,3171.5,3172,961
NQU13,2013-09-10 01:30,10,3172,3176,3172,3175.75,407
NQU13,2013-09-10 02:00,10,3175.5,3177.25,3174,3176,1955
NQU13,2013-09-10 02:30,10,3176,3183,3175.25,3181.75,2314
NQU13,2013-09-10 03:00,10,3181.75,3183.75,3181.25,3183.5,1370
NQU13,2013-09-10 03:30,10,3183.75,3184,3180.75,3181,1097
NQU13,2013-09-10 04:00,10,3180.75,3181.75,3179.75,3180.5,779
NQU13,2013-09-10 04:30,10,3180.5,3183.75,3180.5,3183.25,1334
NQU13,2013-09-10 05:00,10,3183.25,3184,3183,3183.75,772
NQU13,2013-09-10 05:30,10,3184,3184.75,3183.25,3183.25,1426
NQU13,2013-09-10 06:00,10,3183.5,3185.5,3182.25,3184.75,2499
NQU13,2013-09-10 06:30,10,3184.75,3189.25,3184.75,3186.75,4946
NQU13,2013-09-10 07:00,10,3186.75,3187.75,3185.25,3185.75,2237
NQU13,2013-09-10 07:30,10,3185.75,3187.25,3183.25,3184.25,2351
NQU13,2013-09-10 08:00,10,3184,3187.75,3183.25,3187.25,5980
NQU13,2013-09-10 08:30,10,3187.25,3187.25,3179.25,3182.5,27038
NQU13,2013-09-10 09:00,10,3183,3188,3179,3184.75,26829
NQU13,2013-09-10 09:30,10,3184.5,3188.75,3182.75,3184,11897
NQU13,2013-09-10 10:00,10,3184.25,3189.25,3184.25,3187.75,7413
NQU13,2013-09-10 10:30,10,3187.75,3188.75,3180.5,3182.75,9562
NQU13,2013-09-10 11:00,10,3183,3183.75,3179.75,3180.75,7543
NQU13,2013-09-10 11:30,10,3180.75,3184.25,3177.25,3183.25,9047
NQU13,2013-09-10 12:00,10,3183.25,3187.75,3178.75,3185.5,13660
NQU13,2013-09-10 12:30,10,3185.25,3187.5,3181.5,3186,9654
NQU13,2013-09-10 13:00,10,3186,3188,3180,3181,13558
NQU13,2013-09-10 13:30,10,3181.25,3183.5,3173.25,3182.5,19421
NQU13,2013-09-10 14:00,10,3182.5,3186.5,3181,3185.25,11035
NQU13,2013-09-10 14:30,10,3185.25,3185.75,3178.75,3184.25,18015
NQU13,2013-09-10 15:00,10,3184.25,3185.25,3182.5,3185.25,5711
NQU13,2013-09-10 15:30,10,3185,3185.5,3183.75,3184.5,627
NQU13,2013-09-10 16:00,10,3184.75,3185.5,3184.75,3185.5,297
NQU13,2013-09-10 17:00,11,3184.25,3184.75,3183.5,3184,155
NQU13,2013-09-10 17:30,11,3184,3184.5,3182.25,3183,178
NQU13,2013-09-10 18:00,11,3183,3183,3181.5,3182.75,246
NQU13,2013-09-10 18:30,11,3182.5,3183,3181.25,3181.5,117
NQU13,2013-09-10 19:00,11,3181.25,3181.5,3180.5,3180.5,220
NQU13,2013-09-10 19:30,11,3181,3182,3180.75,3181.5,294
NQU13,2013-09-10 20:00,11,3181.75,3188.75,3180,3183.5,1874
NQU13,2013-09-10 20:30,11,3183.5,3185.5,3182.75,3184,364
NQU13,2013-09-10 21:00,11,3184.25,3184.75,3181.25,3182.5,529
NQU13,2013-09-10 21:30,11,3182.5,3184.5,3182.25,3182.75,198
NQU13,2013-09-10 22:00,11,3182,3182.5,3181,3181,276
NQU13,2013-09-10 22:30,11,3180.75,3182.75,3180.5,3182,240
NQU13,2013-09-10 23:00,11,3182,3182.75,3182,3182.25,145
NQU13,2013-09-10 23:30,11,3182,3182.25,3179.75,3180,414
NQU13,2013-09-11 00:00,11,3180.25,3181.25,3180.25,3180.75,52
NQU13,2013-09-11 00:30,11,3180.5,3181.5,3179.75,3180.75,210
NQU13,2013-09-11 01:00,11,3180.75,3181.25,3178.5,3179.25,423
NQU13,2013-09-11 01:30,11,3179.5,3179.5,3176.25,3176.5,1604
NQU13,2013-09-11 02:00,11,3176.5,3180.5,3175.75,3179.25,3432
NQU13,2013-09-11 02:30,11,3179.25,3179.25,3176.25,3176.75,913
NQU13,2013-09-11 03:00,11,3177,3178,3175.75,3176.75,1208
NQU13,2013-09-11 03:30,11,3176.75,3180.5,3175.5,3179.25,1509
NQU13,2013-09-11 04:00,11,3179.5,3179.75,3176.5,3177.5,566
NQU13,2013-09-11 04:30,11,3177.25,3177.75,3175.25,3175.75,1080
NQU13,2013-09-11 05:00,11,3175.75,3177.75,3174.75,3177.5,1206
NQU13,2013-09-11 05:30,11,3177.5,3178,3175.5,3176.5,987
NQU13,2013-09-11 06:00,11,3176.25,3177.5,3173.5,3173.5,1269
NQU13,2013-09-11 06:30,11,3173.5,3173.75,3167.25,3169,4753
NQU13,2013-09-11 07:00,11,3169,3172.25,3169,3169.5,2754
NQU13,2013-09-11 07:30,11,3169.25,3171.25,3168.75,3170.25,2344
NQU13,2013-09-11 08:00,11,3170,3171.5,3163.25,3164,7847
NQU13,2013-09-11 08:30,11,3164,3173.75,3162.75,3164,33755
NQU13,2013-09-11 09:00,11,3164,3171.25,3160,3161,21954
NQU13,2013-09-11 09:30,11,3161,3166.25,3160,3165.75,13405
NQU13,2013-09-11 10:00,11,3166,3171.75,3165,3169.75,11940
NQU13,2013-09-11 10:30,11,3170,3174.75,3170,3172.5,10946
NQU13,2013-09-11 11:00,11,3172.5,3177.25,3171.25,3176.25,10149
NQU13,2013-09-11 11:30,11,3176,3176.75,3172.5,3176,5256
NQU13,2013-09-11 12:00,11,3176.25,3176.75,3172.75,3175.75,6043
NQU13,2013-09-11 12:30,11,3176,3180,3175.5,3178,7761
NQU13,2013-09-11 13:00,11,3178,3180,3174.75,3178,6619
NQU13,2013-09-11 13:30,11,3178,3180.75,3176.25,3177.5,6492
NQU13,2013-09-11 14:00,11,3177.5,3178.75,3173.25,3173.5,6989
NQU13,2013-09-11 14:30,11,3173.25,3180,3173,3179.75,12341
NQU13,2013-09-11 15:00,11,3180,3180.25,3177.5,3179.75,3401
NQU13,2013-09-11 15:30,11,3180.75,3184,3180.5,3184,934
NQU13,2013-09-11 16:00,11,3183.75,3186.25,3183.75,3184.5,333
NQU13,2013-09-11 17:00,12,3184.25,3184.5,3182.25,3182.75,446
NQU13,2013-09-11 17:30,12,3182.75,3182.75,3182,3182,57
NQU13,2013-09-11 18:00,12,3182.25,3182.25,3181.75,3182,82
NQU13,2013-09-11 18:30,12,3182,3182.25,3180,3180,372
NQU13,2013-09-11 19:00,12,3180,3182,3180,3181.25,311
NQU13,2013-09-11 19:30,12,3181.25,3181.25,3179.25,3179.5,216
NQU13,2013-09-11 20:00,12,3179.5,3183.25,3179.5,3181.25,406
NQU13,2013-09-11 20:30,12,3181,3181,3179.25,3179.5,236
NQU13,2013-09-11 21:00,12,3179.25,3180.25,3179.25,3179.75,210
NQU13,2013-09-11 21:30,12,3180,3181.25,3179.5,3180.25,122
NQU13,2013-09-11 22:00,12,3180.5,3181,3179.5,3179.75,132
NQU13,2013-09-11 22:30,12,3180,3180.5,3179.75,3180.5,80
NQU13,2013-09-11 23:00,12,3180.5,3181,3179.5,3180,83
NQU13,2013-09-11 23:30,12,3179.75,3179.75,3179,3179.25,126
NQU13,2013-09-12 00:00,12,3179.25,3181,3179.25,3180.5,99
NQU13,2013-09-12 00:30,12,3180.75,3181.75,3179,3179.75,752
NQU13,2013-09-12 01:00,12,3179.75,3180,3177.5,3177.75,398
NQU13,2013-09-12 01:30,12,3177.75,3177.75,3176.5,3177.5,386
NQU13,2013-09-12 02:00,12,3177.25,3178.25,3176.75,3177.25,929
NQU13,2013-09-12 02:30,12,3177.5,3179,3176.75,3178.25,854
NQU13,2013-09-12 03:00,12,3178.5,3179.5,3176.75,3177.25,1591
NQU13,2013-09-12 03:30,12,3177.25,3178,3176.5,3176.5,764
NQU13,2013-09-12 04:00,12,3176.75,3177.25,3174.25,3174.75,1244
NQU13,2013-09-12 04:30,12,3175,3177.25,3173.75,3176.5,913
NQU13,2013-09-12 05:00,12,3176.5,3179.5,3175,3179,1209
NQU13,2013-09-12 05:30,12,3179,3180.5,3178.75,3179.75,926
NQU13,2013-09-12 06:00,12,3180,3180.5,3178.25,3179.75,893
NQU13,2013-09-12 06:30,12,3179.5,3183.5,3179.5,3183.25,1534
NQU13,2013-09-12 07:00,12,3183.25,3184.25,3180.25,3181.75,2441
NQU13,2013-09-12 07:30,12,3182,3183.5,3180.25,3182.5,1917
NQU13,2013-09-12 08:00,12,3182.25,3182.25,3177,3178.75,2533
NQU13,2013-09-12 08:30,12,3178.75,3182.5,3170.25,3181.75,25561
NQU13,2013-09-12 09:00,12,3181.75,3183.75,3179.25,3183.5,8171
NQU13,2013-09-12 09:30,12,3183.75,3186.75,3182,3182.25,7637
NQU13,2013-09-12 10:00,12,3182,3186.25,3177.75,3181.75,8479
NQU13,2013-09-12 10:30,12,3181.5,3183,3173.25,3179.25,10268
NQU13,2013-09-12 11:00,12,3179.5,3179.5,3173.75,3176.75,6577
NQU13,2013-09-12 11:30,12,3177,3180.5,3176.25,3178.5,4519
NQU13,2013-09-12 12:00,12,3178.25,3184.75,3178,3183.5,5912
NQU13,2013-09-12 12:30,12,3183.5,3184.5,3180.25,3180.5,7089
NQU13,2013-09-12 13:00,12,3180.5,3182.75,3179.25,3181,8431
NQU13,2013-09-12 13:30,12,3181,3183.25,3177.25,3182.25,8510
NQU13,2013-09-12 14:00,12,3182.5,3182.5,3174.5,3176.75,11149
NQU13,2013-09-12 14:30,12,3176.75,3177.75,3172,3176.5,13431
NQU13,2013-09-12 15:00,12,3176.5,3178.5,3175.75,3177,3009
NQU13,2013-09-12 15:30,12,3178,3179.75,3177.75,3179,308
NQU13,2013-09-12 16:00,12,3179,3179.75,3178.5,3179.25,107
NQU13,2013-09-12 17:00,13,3177.25,3179.25,3177.25,3179.25,123
NQU13,2013-09-12 17:30,13,3179,3179.25,3178.75,3178.75,20
NQU13,2013-09-12 18:00,13,3179,3179.25,3178.5,3179,47
NQU13,2013-09-12 18:30,13,3179,3179,3177.75,3178.5,74
NQU13,2013-09-12 19:00,13,3178.5,3181.5,3178.5,3180.5,119
NQU13,2013-09-12 19:30,13,3181,3181.75,3181,3181.5,161
NQU13,2013-09-12 20:00,13,3181.75,3181.75,3180.25,3181,207
NQU13,2013-09-12 20:30,13,3181,3181.75,3180,3181,97
NQU13,2013-09-12 21:00,13,3180.5,3181,3178.25,3178.25,167
NQU13,2013-09-12 21:30,13,3178.5,3178.75,3178,3178.5,36
NQU13,2013-09-12 22:00,13,3178.75,3180.25,3178.75,3179,25
NQU13,2013-09-12 22:30,13,3178.75,3179.25,3178.25,3179.25,25
NQU13,2013-09-12 23:00,13,3180,3180,3180,3180,4
NQU13,2013-09-12 23:30,13,3180,3180.25,3179,3180.25,17
NQU13,2013-09-13 00:00,13,3180.25,3180.5,3175.25,3175.25,176
NQU13,2013-09-13 00:30,13,3175,3175.5,3172.5,3175.25,200
NQU13,2013-09-13 01:00,13,3175.5,3176.25,3174.5,3176.25,176
NQU13,2013-09-13 01:30,13,3176.25,3177,3174.75,3175.75,111
NQU13,2013-09-13 02:00,13,3175.75,3179.5,3174.75,3179.25,381
NQU13,2013-09-13 02:30,13,3179,3181.25,3178.75,3180,234
NQU13,2013-09-13 03:00,13,3180.5,3180.75,3175.5,3176.25,205
NQU13,2013-09-13 03:30,13,3176,3177.5,3174.5,3177.5,242
NQU13,2013-09-13 04:00,13,3176.75,3178.75,3176.25,3178.75,233
NQU13,2013-09-13 04:30,13,3178.5,3179.25,3177.5,3177.5,199
NQU13,2013-09-13 05:00,13,3177.5,3178.75,3177.5,3177.5,182
NQU13,2013-09-13 05:30,13,3177,3177.5,3175.75,3177.25,426
NQU13,2013-09-13 06:00,13,3177,3178.75,3176.75,3177.75,122
NQU13,2013-09-13 06:30,13,3178,3181,3178,3179.25,230
NQU13,2013-09-13 07:00,13,3179.25,3181.75,3179,3180,323
NQU13,2013-09-13 07:30,13,3180.5,3181.5,3177.5,3180.75,478
NQU13,2013-09-13 08:00,13,3181,3181.75,3177.75,3180.75,657
NQU13,2013-09-13 08:30,13,3180.75,3182.5,3175,3177.75,5024
NQU13,2013-09-13 09:00,13,3177.5,3178,3161.75,3163.25,6806
NQU13,2013-09-13 09:30,13,3163.25,3171.75,3163,3169.75,4030
NQU13,2013-09-13 10:00,13,3169.5,3175.75,3167.75,3173,3183
NQU13,2013-09-13 10:30,13,3173.5,3174.75,3172.5,3173.25,1613
NQU13,2013-09-13 11:00,13,3173.75,3179,3173.5,3176.75,1320
NQU13,2013-09-13 11:30,13,3176.75,3177.25,3171.25,3173.75,1298
NQU13,2013-09-13 12:00,13,3174,3177.25,3174,3176.25,581
NQU13,2013-09-13 12:30,13,3176.25,3178,3174.5,3178,1004
NQU13,2013-09-13 13:00,13,3178.25,3179.5,3177.25,3177.75,1165
NQU13,2013-09-13 13:30,13,3177.75,3179.5,3177,3177.5,564
NQU13,2013-09-13 14:00,13,3177.25,3178.25,3175.75,3176.25,756
NQU13,2013-09-13 14:30,13,3176.5,3179.75,3174.75,3178.75,3604
NQU13,2013-09-13 15:00,13,3179,3180.75,3176.5,3179.25,1845
NQU13,2013-09-13 15:30,13,3180,3182,3180,3181.25,217
NQU13,2013-09-13 16:00,13,3181.25,3181.5,3180.75,3180.75,73
NQU13,2013-09-15 17:00,16,3196.25,3215.25,3196.25,3211,714
NQU13,2013-09-15 17:30,16,3211,3219.25,3211,3213.75,350
NQU13,2013-09-15 18:00,16,3214,3215.5,3214,3214.5,106
NQU13,2013-09-15 18:30,16,3213.5,3213.5,3209.75,3210.25,483
NQU13,2013-09-15 19:00,16,3210.75,3211.25,3209.5,3209.75,159
NQU13,2013-09-15 19:30,16,3209.25,3211.25,3209.25,3210,135
NQU13,2013-09-15 20:00,16,3209.75,3210.75,3209.5,3210.25,74
NQU13,2013-09-15 20:30,16,3210.25,3210.25,3209,3209,156
NQU13,2013-09-15 21:00,16,3209.25,3210,3208.25,3210,120
NQU13,2013-09-15 21:30,16,3210.5,3210.5,3210,3210.5,28
NQU13,2013-09-15 22:00,16,3210,3212,3210,3211,44
NQU13,2013-09-15 22:30,16,3210.5,3211.25,3210.5,3211.25,47
NQU13,2013-09-15 23:00,16,3211.25,3212,3211.25,3211.5,77
NQU13,2013-09-15 23:30,16,3211.5,3211.75,3211.25,3211.5,96
NQU13,2013-09-16 00:00,16,3211.5,3211.5,3210.25,3210.5,23
NQU13,2013-09-16 00:30,16,3210.25,3211,3209.75,3210.25,81
NQU13,2013-09-16 01:00,16,3209.5,3211,3209.25,3209.75,386
NQU13,2013-09-16 01:30,16,3209.25,3209.75,3208.25,3209,265
NQU13,2013-09-16 02:00,16,3209.25,3209.5,3204.75,3205.25,799
NQU13,2013-09-16 02:30,16,3205.75,3209.25,3205.25,3208,364
NQU13,2013-09-16 03:00,16,3208.25,3213.25,3208.25,3213.25,400
NQU13,2013-09-16 03:30,16,3213.25,3213.75,3211,3212,185
NQU13,2013-09-16 04:00,16,3212,3212.25,3210.75,3212,144
NQU13,2013-09-16 04:30,16,3212.5,3212.5,3209.5,3209.75,245
NQU13,2013-09-16 05:00,16,3209.75,3211.75,3209.75,3210.75,212
NQU13,2013-09-16 05:30,16,3210.25,3210.75,3209,3209,167
NQU13,2013-09-16 06:00,16,3209.25,3210,3208,3210,299
NQU13,2013-09-16 06:30,16,3209.25,3209.5,3208.75,3209,185
NQU13,2013-09-16 07:00,16,3209,3209,3204,3204,779
NQU13,2013-09-16 07:30,16,3204.25,3205,3199.75,3201,1153
NQU13,2013-09-16 08:00,16,3201.25,3205.5,3201.25,3204.5,794
NQU13,2013-09-16 08:30,16,3205,3205.75,3187.5,3189.5,5092
NQU13,2013-09-16 09:00,16,3189.25,3191.25,3184.25,3186,2329
NQU13,2013-09-16 09:30,16,3186,3188.5,3180.5,3183,2748
NQU13,2013-09-16 10:00,16,3183.25,3187.25,3181,3186.75,2218
NQU13,2013-09-16 10:30,16,3186.5,3188.5,3185,3186.25,1445
NQU13,2013-09-16 11:00,16,3186,3187,3183.75,3184.75,1454
NQU13,2013-09-16 11:30,16,3185,3185,3177,3177.5,1815
NQU13,2013-09-16 12:00,16,3177.5,3183,3177.25,3180.75,2056
NQU13,2013-09-16 12:30,16,3180.75,3181.25,3168.75,3174.75,2842
NQU13,2013-09-16 13:00,16,3175,3176.5,3171.5,3172,1877
NQU13,2013-09-16 13:30,16,3171.75,3173.25,3165.5,3167,2959
NQU13,2013-09-16 14:00,16,3167.25,3171.5,3166.75,3167.25,1672
NQU13,2013-09-16 14:30,16,3167.5,3169.75,3163,3169.75,4803
NQU13,2013-09-16 15:00,16,3169.75,3171.25,3168,3169.25,1093
NQU13,2013-09-16 15:30,16,3169.5,3170.5,3169,3169.5,35
NQU13,2013-09-16 16:00,16,3167.25,3167.25,3165.5,3166,4
NQU13,2013-09-16 17:00,17,3168.75,3172.5,3166,3168,66
NQU13,2013-09-16 17:30,17,3168,3168,3166.75,3166.75,12
NQU13,2013-09-16 18:30,17,3167.5,3167.5,3163.5,3163.5,24
NQU13,2013-09-16 19:00,17,3163.75,3164.75,3163.25,3164,27
NQU13,2013-09-16 19:30,17,3164.25,3166.5,3164.25,3165,23
NQU13,2013-09-16 20:00,17,3165.75,3165.75,3164.5,3164.5,16
NQU13,2013-09-16 20:30,17,3167,3167,3165,3165.25,19
NQU13,2013-09-16 21:00,17,3166.75,3166.75,3166.5,3166.5,28
NQU13,2013-09-16 21:30,17,3166.5,3167.5,3166.5,3167.5,17
NQU13,2013-09-16 22:00,17,3168,3169,3168,3169,91
NQU13,2013-09-16 22:30,17,3168.75,3168.75,3166.75,3167,88
NQU13,2013-09-16 23:00,17,3167.25,3167.25,3165.75,3166.25,44
NQU13,2013-09-16 23:30,17,3166.5,3166.5,3165,3165.25,31
NQU13,2013-09-17 00:00,17,3165,3165.75,3164.5,3164.5,39
NQU13,2013-09-17 00:30,17,3164.25,3164.5,3163.25,3164.5,12
NQU13,2013-09-17 01:00,17,3164.75,3165.5,3164.25,3164.75,63
NQU13,2013-09-17 01:30,17,3165.5,3166.25,3164,3166.25,23
NQU13,2013-09-17 02:00,17,3166.25,3169.75,3166.25,3166.5,112
NQU13,2013-09-17 02:30,17,3166,3167,3164,3164.5,64
NQU13,2013-09-17 03:00,17,3164.25,3164.75,3163,3163.25,62
NQU13,2013-09-17 03:30,17,3164.25,3167.25,3164,3166.5,96
NQU13,2013-09-17 04:00,17,3167,3169,3165.5,3165.75,349
NQU13,2013-09-17 04:30,17,3165.5,3167.25,3165,3165.5,101
NQU13,2013-09-17 05:00,17,3166.75,3166.75,3164.5,3165.75,192
NQU13,2013-09-17 05:30,17,3166,3166.25,3164.5,3165,46
NQU13,2013-09-17 06:00,17,3165.5,3169.75,3164.25,3169.75,39
NQU13,2013-09-17 06:30,17,3169,3169.75,3167,3169,42
NQU13,2013-09-17 07:00,17,3169,3171.75,3169,3171,221
NQU13,2013-09-17 07:30,17,3170.25,3173,3170.25,3172.25,234
NQU13,2013-09-17 08:00,17,3172.5,3180.25,3172.5,3175.75,1316
NQU13,2013-09-17 08:30,17,3176,3184.5,3176,3182,2681
NQU13,2013-09-17 09:00,17,3182,3189.5,3181,3185.5,1969
NQU13,2013-09-17 09:30,17,3185.5,3189.25,3185.25,3189.25,1653
NQU13,2013-09-17 10:00,17,3189.25,3193.5,3188.75,3191.5,1586
NQU13,2013-09-17 10:30,17,3191.5,3192.25,3186.5,3188.75,825
NQU13,2013-09-17 11:00,17,3189,3192.25,3189,3191.75,1127
NQU13,2013-09-17 11:30,17,3191.75,3193.75,3189.75,3193.25,415
NQU13,2013-09-17 12:00,17,3193.75,3194.75,3189.75,3192.25,948
NQU13,2013-09-17 12:30,17,3192.5,3195.25,3192,3194.25,376
NQU13,2013-09-17 13:00,17,3194.25,3196,3193,3194.5,555
NQU13,2013-09-17 13:30,17,3194.75,3194.75,3191.75,3193,439
NQU13,2013-09-17 14:00,17,3192.75,3195.25,3192,3193.75,519
NQU13,2013-09-17 14:30,17,3193.5,3193.75,3189.25,3191.5,2957
NQU13,2013-09-17 15:00,17,3191.5,3192.25,3190.5,3192.25,479
NQU13,2013-09-17 15:30,17,3192.25,3193.75,3191.5,3193.75,39
NQU13,2013-09-17 16:00,17,3193,3193.75,3193,3193,19
NQU13,2013-09-17 17:00,18,3192.75,3193.75,3192.5,3192.5,14
NQU13,2013-09-17 17:30,18,3192.75,3193,3192.75,3193,2
NQU13,2013-09-17 18:30,18,3193,3193.75,3193,3193.5,9
NQU13,2013-09-17 19:00,18,3193.75,3196.25,3193.5,3195,30
NQU13,2013-09-17 19:30,18,3195,3196,3195,3196,14
NQU13,2013-09-17 20:00,18,3196,3196.75,3196,3196.5,16
NQU13,2013-09-17 20:30,18,3196.75,3198.75,3196.75,3197,35
NQU13,2013-09-17 21:00,18,3197.75,3198.75,3197.5,3198.25,55
NQU13,2013-09-17 21:30,18,3198,3198.25,3197.75,3198.25,32
NQU13,2013-09-17 22:00,18,3197.5,3197.5,3195,3196,47
NQU13,2013-09-17 22:30,18,3196,3197.5,3196,3197.25,43
NQU13,2013-09-17 23:00,18,3197,3197.75,3196.75,3196.75,43
NQU13,2013-09-17 23:30,18,3197,3197.5,3196.75,3196.75,18
NQU13,2013-09-18 00:00,18,3196.75,3197,3196.75,3197,15
NQU13,2013-09-18 00:30,18,3197,3198,3197,3197.75,23
NQU13,2013-09-18 01:00,18,3197.5,3197.5,3196,3196,50
NQU13,2013-09-18 01:30,18,3195.75,3197.5,3195.75,3197.25,77
NQU13,2013-09-18 02:00,18,3197.5,3198,3194.5,3194.75,168
NQU13,2013-09-18 02:30,18,3194.5,3196.5,3194.5,3196.5,92
NQU13,2013-09-18 03:00,18,3196.75,3199.25,3196.5,3198.75,132
NQU13,2013-09-18 03:30,18,3199,3199.5,3197.5,3199.5,71
NQU13,2013-09-18 04:00,18,3199.25,3201,3198,3200.25,109
NQU13,2013-09-18 04:30,18,3200.25,3201.5,3199.5,3199.5,227
NQU13,2013-09-18 05:00,18,3199,3200.5,3198.25,3199.25,91
NQU13,2013-09-18 05:30,18,3199,3200.25,3197.5,3200,40
NQU13,2013-09-18 06:00,18,3200.25,3200.25,3198.5,3198.5,13
NQU13,2013-09-18 06:30,18,3198.75,3200.25,3197.75,3197.75,54
NQU13,2013-09-18 07:00,18,3198.25,3200,3197.5,3197.5,158
NQU13,2013-09-18 07:30,18,3197.75,3198,3195.5,3196.25,241
NQU13,2013-09-18 08:00,18,3196.75,3199.25,3196.5,3196.5,497
NQU13,2013-09-18 08:30,18,3196.5,3200.25,3195,3197.5,1555
NQU13,2013-09-18 09:00,18,3197.75,3201,3194.75,3196.75,1543
NQU13,2013-09-18 09:30,18,3197.5,3198.5,3195,3197.75,1709
NQU13,2013-09-18 10:00,18,3197.75,3199,3193.5,3195,607
NQU13,2013-09-18 10:30,18,3195.25,3196.75,3190.75,3190.75,1020
NQU13,2013-09-18 11:00,18,3190.5,3193.5,3189.75,3191.5,355
NQU13,2013-09-18 11:30,18,3191.75,3195.25,3191.25,3194.25,499
NQU13,2013-09-18 12:00,18,3194.25,3197.75,3193,3196,698
NQU13,2013-09-18 12:30,18,3195.5,3196,3191,3194,726
NQU13,2013-09-18 13:00,18,3194.75,3223,3194.75,3217.75,6332
NQU13,2013-09-18 13:30,18,3217.25,3234,3215,3233.5,2509
NQU13,2013-09-18 14:00,18,3233.5,3236.25,3228.75,3230.25,2176
NQU13,2013-09-18 14:30,18,3230.75,3232.75,3227.75,3229.75,1835
NQU13,2013-09-18 15:00,18,3230.25,3231.25,3228,3229.75,757
NQU13,2013-09-18 15:30,18,3229,3232,3229,3232,111
NQU13,2013-09-18 16:00,18,3232,3233.25,3232,3233.25,49
NQU13,2013-09-18 17:00,19,3232,3234.25,3232,3233.5,94
NQU13,2013-09-18 17:30,19,3233.75,3235.5,3233.75,3235.25,14
NQU13,2013-09-18 18:00,19,3235.5,3236.25,3235,3236.25,5
NQU13,2013-09-18 18:30,19,3236,3236.75,3235.75,3235.75,32
NQU13,2013-09-18 19:00,19,3234.25,3234.5,3233,3233.75,6
NQU13,2013-09-18 19:30,19,3234.25,3234.25,3234.25,3234.25,1
NQU13,2013-09-18 20:00,19,3234.5,3234.5,3233.5,3233.5,83
NQU13,2013-09-18 20:30,19,3233.5,3234,3233.5,3234,53
NQU13,2013-09-18 21:00,19,3236,3236,3236,3236,6
NQU13,2013-09-18 22:00,19,3235.5,3235.5,3234.25,3234.25,54
NQU13,2013-09-18 22:30,19,3234.25,3234.25,3234.25,3234.25,21
NQU13,2013-09-18 23:00,19,3234.75,3234.75,3234.75,3234.75,1
NQU13,2013-09-18 23:30,19,3236.25,3236.25,3235,3235,10
NQU13,2013-09-19 00:00,19,3235.5,3236.75,3235.5,3236.75,52
NQU13,2013-09-19 00:30,19,3236.75,3238,3236.75,3237.5,27
NQU13,2013-09-19 01:00,19,3237.5,3237.75,3235,3236,196
NQU13,2013-09-19 01:30,19,3236.25,3237.75,3236.25,3237,34
NQU13,2013-09-19 02:00,19,3236.75,3237.5,3234.75,3235.75,78
NQU13,2013-09-19 02:30,19,3236.25,3239.5,3236.25,3238.25,58
NQU13,2013-09-19 03:00,19,3237.75,3237.75,3235.5,3236.5,579
NQU13,2013-09-19 03:30,19,3236,3238,3236,3238,195
NQU13,2013-09-19 04:00,19,3238,3239.75,3237.75,3239.5,105
NQU13,2013-09-19 04:30,19,3240,3242.25,3240,3241,298
NQU13,2013-09-19 05:00,19,3241,3242.25,3240.25,3242.25,29
NQU13,2013-09-19 05:30,19,3241.5,3241.5,3240.75,3240.75,19
NQU13,2013-09-19 06:00,19,3241.25,3241.25,3239.75,3239.75,11
NQU13,2013-09-19 06:30,19,3239,3239,3236.25,3237.25,71
NQU13,2013-09-19 07:00,19,3237.5,3237.5,3234.75,3236.75,202
NQU13,2013-09-19 07:30,19,3237,3238.5,3235,3236.75,226
NQU13,2013-09-19 08:00,19,3236.5,3241.5,3236,3238.5,950
NQU13,2013-09-19 08:30,19,3238.75,3245,3233.5,3244.5,2788
NQU13,2013-09-19 09:00,19,3244.25,3244.25,3232,3237,1532
NQU13,2013-09-19 09:30,19,3237,3238.75,3233,3238.25,762
NQU13,2013-09-19 10:00,19,3238.25,3239,3234,3237,383
NQU13,2013-09-19 10:30,19,3237,3237,3232.5,3234.75,717
NQU13,2013-09-19 11:00,19,3234,3239,3233.75,3238.75,285
NQU13,2013-09-19 11:30,19,3238.75,3238.75,3236,3236,466
NQU13,2013-09-19 12:00,19,3235.75,3239.75,3234.5,3237.25,800
NQU13,2013-09-19 12:30,19,3236.25,3237.25,3232.25,3233,284
NQU13,2013-09-19 13:00,19,3233,3238,3232.75,3235.75,291
NQU13,2013-09-19 13:30,19,3235.5,3238.75,3235,3238.75,153
NQU13,2013-09-19 14:00,19,3238.75,3242,3238.5,3241,1125
NQU13,2013-09-19 14:30,19,3241,3241,3236,3236.5,2207
NQU13,2013-09-19 15:00,19,3237,3241.75,3236.5,3238.25,903
NQU13,2013-09-19 15:30,19,3240,3240,3237.5,3238,32
NQU13,2013-09-19 16:00,19,3238.25,3239.5,3238.25,3239.25,20
NQU13,2013-09-19 17:00,20,3239.5,3239.5,3236.5,3239,45
NQU13,2013-09-19 17:30,20,3238,3238,3238,3238,15
NQU13,2013-09-19 18:00,20,3238.25,3238.25,3238.25,3238.25,1
NQU13,2013-09-19 18:30,20,3237.25,3237.25,3236.25,3237,7
NQU13,2013-09-19 19:00,20,3236,3237.25,3236,3237.25,26
NQU13,2013-09-19 19:30,20,3236.5,3237,3236.5,3236.75,5
NQU13,2013-09-19 20:00,20,3236,3236.5,3234,3235.25,38
NQU13,2013-09-19 20:30,20,3235,3235,3235,3235,3
NQU13,2013-09-19 21:00,20,3235,3235,3235,3235,1
NQU13,2013-09-19 21:30,20,3236,3236.25,3236,3236.25,8
NQU13,2013-09-19 22:00,20,3236.25,3236.25,3236,3236,22
NQU13,2013-09-19 23:00,20,3236,3236,3235.5,3235.5,4
NQU13,2013-09-19 23:30,20,3236.5,3236.5,3236.5,3236.5,2
NQU13,2013-09-20 00:00,20,3237.75,3237.75,3237.75,3237.75,1
NQU13,2013-09-20 00:30,20,3237.75,3238.25,3237.75,3238.25,5
NQU13,2013-09-20 01:00,20,3238.25,3239.75,3238.25,3239,66
NQU13,2013-09-20 01:30,20,3238,3239,3237,3238.75,87
NQU13,2013-09-20 02:00,20,3239.25,3239.75,3237.5,3237.5,63
NQU13,2013-09-20 02:30,20,3238.75,3243,3238.5,3242.5,31
NQU13,2013-09-20 03:00,20,3242.5,3243.5,3242,3242.75,49
NQU13,2013-09-20 03:30,20,3243,3243,3241.5,3241.5,9
NQU13,2013-09-20 04:00,20,3241.75,3242.25,3241.5,3242,51
NQU13,2013-09-20 04:30,20,3242,3244,3242,3243.75,84
NQU13,2013-09-20 05:00,20,3243,3243,3243,3243,2
NQU13,2013-09-20 05:30,20,3242.5,3243.5,3242.5,3243.5,7
NQU13,2013-09-20 06:00,20,3243.5,3244.25,3243.25,3244.25,4
NQU13,2013-09-20 06:30,20,3244.25,3244.5,3242.5,3242.75,37
NQU13,2013-09-20 07:00,20,3242.25,3242.5,3239,3241.75,37
NQU13,2013-09-20 07:30,20,3241.5,3244.5,3241.25,3244.5,54
NQU13,2013-09-20 08:00,20,3244,3251.5,3242.75,3248,112