NQU12,2011-09-20 13:00,20,2337.75,2337.75,2300.25,2300.25,2
NQU12,2011-09-23 12:00,23,2179,2179,2179,2179,1
NQU12,2011-12-01 02:00,1,2285,2285,2285,2285,1
NQU12,2011-12-13 13:00,13,2275.25,2275.25,2275.25,2275.25,1
NQU12,2011-12-13 13:30,13,2283,2283,2283,2283,1
NQU12,2011-12-29 01:30,29,2258,2258,2258,2258,1
NQU12,2012-01-11 09:30,11,2360,2360,2360,2360,1
NQU12,2012-01-17 13:30,17,2375,2375,2375,2375,1
NQU12,2012-01-25 03:30,25,2445.25,2445.25,2445.25,2445.25,1
NQU12,2012-01-27 10:30,27,2437.75,2437.75,2437.75,2437.75,1
NQU12,2012-01-30 08:30,30,2435,2435,2435,2435,1
NQU12,2012-01-30 13:30,30,2455,2455,2455,2455,1
NQU12,2012-01-31 07:00,31,2470,2470,2470,2470,1
NQU12,2012-02-03 03:30,3,2489.75,2489.75,2489.75,2489.75,4
NQU12,2012-02-08 15:00,8,2533,2533,2533,2533,3
NQU12,2012-02-09 09:00,9,2535,2535,2535,2535,1
NQU12,2012-02-14 04:00,14,2562.75,2562.75,2562.75,2562.75,1
NQU12,2012-02-27 13:30,27,2600,2600,2600,2600,1
NQU12,2012-02-27 20:00,28,2614,2614,2614,2614,2
NQU12,2012-02-28 11:30,28,2620,2620,2620,2620,1
NQU12,2012-03-01 14:00,1,2630,2630,2630,2630,1
NQU12,2012-03-02 06:00,2,2620,2620,2620,2620,2
NQU12,2012-03-06 10:30,6,2571.5,2571.5,2571.5,2571.5,2
NQU12,2012-03-06 14:30,6,2580,2580,2580,2580,1
NQU12,2012-03-07 10:00,7,2598,2598,2598,2598,1
NQU12,2012-03-08 07:00,8,2623,2623,2623,2623,1
NQU12,2012-03-08 13:30,8,2630,2630,2630,2630,1
NQU12,2012-03-08 14:00,8,2635,2635,2635,2635,1
NQU12,2012-03-09 15:00,9,2640,2640,2640,2640,1
NQU12,2012-03-14 02:00,14,2691,2691,2691,2691,1
NQU12,2012-03-14 09:30,14,2701.5,2701.5,2701.5,2701.5,1
NQU12,2012-03-14 14:00,14,2684,2684,2684,2684,2
NQU12,2012-03-15 03:30,15,2704,2704,2704,2704,2
NQU12,2012-03-15 07:30,15,2721.75,2721.75,2721.75,2721.75,1
NQU12,2012-03-15 12:30,15,2705.75,2705.75,2702,2702,2
NQU12,2012-03-16 09:30,16,2716.25,2722.25,2716.25,2716.25,4
NQU12,2012-03-16 14:30,16,2705.5,2705.5,2695,2695,2
NQU12,2012-03-19 06:30,19,2712,2712,2712,2712,1
NQU12,2012-03-19 08:30,19,2706.25,2706.25,2705.5,2705.5,2
NQU12,2012-03-19 10:30,19,2718,2718.75,2717,2717.75,4
NQU12,2012-03-19 11:00,19,2725,2725,2725,2725,1
NQU12,2012-03-19 11:30,19,2727.25,2727.25,2727.25,2727.25,1
NQU12,2012-03-20 06:30,20,2711,2711,2711,2711,1
NQU12,2012-03-20 09:30,20,2704.25,2704.25,2704.25,2704.25,10
NQU12,2012-03-20 19:30,21,2733,2733,2733,2733,1
NQU12,2012-03-20 20:30,21,2739.25,2739.25,2737.25,2737.25,2
NQU12,2012-03-20 23:00,21,2736.5,2736.5,2736.5,2736.5,1
NQU12,2012-03-21 08:30,21,2730,2730,2730,2730,1
NQU12,2012-03-22 03:30,22,2718,2718,2717.75,2717.75,4
NQU12,2012-03-22 11:30,22,2727.5,2727.5,2727.5,2727.5,1
NQU12,2012-03-22 12:00,22,2725,2725,2725,2725,2
NQU12,2012-03-22 12:30,22,2730,2730,2730,2730,2
NQU12,2012-03-23 02:00,23,2731.5,2731.5,2731.5,2731.5,1
NQU12,2012-03-23 02:30,23,2737.5,2737.5,2737.5,2737.5,1
NQU12,2012-03-23 03:30,23,2740,2740,2740,2740,1
NQU12,2012-03-23 08:30,23,2712.75,2712.75,2712.75,2712.75,1
NQU12,2012-03-23 12:00,23,2716.75,2716.75,2716.75,2716.75,1
NQU12,2012-03-26 09:00,26,2751.5,2751.5,2751.5,2751.5,1
NQU12,2012-03-26 13:00,26,2762.75,2763,2762.25,2762.25,4
NQU12,2012-03-26 17:00,27,2766.75,2766.75,2766.75,2766.75,1
NQU12,2012-03-27 04:00,27,2787.75,2787.75,2787.75,2787.75,1
NQU12,2012-03-27 09:30,27,2775,2775,2775,2775,10
NQU12,2012-03-28 09:30,28,2770,2772.25,2766.5,2772.25,5
NQU12,2012-03-28 10:00,28,2768,2768,2768,2768,1
NQU12,2012-03-28 10:30,28,2766,2766,2766,2766,3
NQU12,2012-03-28 11:30,28,2755.75,2755.75,2755.75,2755.75,1
NQU12,2012-03-28 13:30,28,2752,2753.5,2752,2753.5,2
NQU12,2012-03-29 04:30,29,2755.5,2755.5,2755.5,2755.5,1
NQU12,2012-03-29 08:30,29,2750,2755.5,2750,2755.5,2
NQU12,2012-03-29 11:30,29,2735,2735,2735,2735,1
NQU12,2012-03-30 08:30,30,2755.25,2755.25,2755.25,2755.25,1
NQU12,2012-04-02 01:30,2,2759.75,2759.75,2759.75,2759.75,1
NQU12,2012-04-02 02:30,2,2759.5,2759.5,2759.5,2759.5,1
NQU12,2012-04-02 11:00,2,2770.5,2770.5,2770.5,2770.5,1
NQU12,2012-04-03 08:30,3,2779.75,2779.75,2779.75,2779.75,1
NQU12,2012-04-03 10:00,3,2788,2788,2776.25,2776.25,2
NQU12,2012-04-03 10:30,3,2773.25,2773.25,2773,2773,2
NQU12,2012-04-03 11:00,3,2770,2770.5,2768,2770.5,3
NQU12,2012-04-03 11:30,3,2771,2771,2769,2769,2
NQU12,2012-04-03 13:00,3,2766,2766,2766,2766,1
NQU12,2012-04-03 14:30,3,2764.5,2766.75,2764.5,2766.75,2
NQU12,2012-04-03 15:00,3,2775,2775,2775,2775,1
NQU12,2012-04-03 18:00,4,2771,2771,2771,2771,1
NQU12,2012-04-03 19:00,4,2768,2768,2768,2768,1
NQU12,2012-04-03 19:30,4,2767.75,2767.75,2767.75,2767.75,1
NQU12,2012-04-04 05:30,4,2760,2760,2760,2760,1
NQU12,2012-04-04 07:00,4,2756,2756,2756,2756,1
NQU12,2012-04-04 08:00,4,2745,2745,2736.75,2736.75,2
NQU12,2012-04-04 09:00,4,2745,2745,2745,2745,1
NQU12,2012-04-04 09:30,4,2735,2735,2723.25,2723.25,12
NQU12,2012-04-04 10:30,4,2729.75,2729.75,2726.75,2726.75,11
NQU12,2012-04-04 12:00,4,2722.5,2722.5,2722.5,2722.5,1
NQU12,2012-04-04 12:30,4,2722.75,2722.75,2722.75,2722.75,1
NQU12,2012-04-04 13:00,4,2728,2728,2728,2728,1
NQU12,2012-04-04 13:30,4,2728.75,2731.5,2728.75,2731.5,2
NQU12,2012-04-04 14:00,4,2735,2735,2735,2735,1
NQU12,2012-04-04 14:30,4,2737,2737,2737,2737,1
NQU12,2012-04-05 04:30,5,2723.5,2723.5,2723.5,2723.5,1
NQU12,2012-04-05 05:30,5,2724.5,2724.5,2724.5,2724.5,1
NQU12,2012-04-05 07:30,5,2736,2736,2736,2736,10
NQU12,2012-04-05 08:30,5,2729.25,2731.75,2729.25,2731.75,2
NQU12,2012-04-05 09:00,5,2734,2734,2734,2734,1
NQU12,2012-04-05 10:30,5,2748,2748,2748,2748,1
NQU12,2012-04-05 11:00,5,2748.75,2748.75,2748.75,2748.75,1
NQU12,2012-04-05 15:00,5,2749,2749,2749,2749,4
NQU12,2012-04-06 07:30,6,2733,2733,2720,2720,2
NQU12,2012-04-06 08:00,6,2717.25,2717.25,2717.25,2717.25,1
NQU12,2012-04-09 09:00,9,2720,2720,2720,2720,1
NQU12,2012-04-09 09:30,9,2728.75,2728.75,2728.75,2728.75,1
NQU12,2012-04-09 11:00,9,2732,2732,2732,2732,1
NQU12,2012-04-09 11:30,9,2739.5,2739.5,2739.5,2739.5,1
NQU12,2012-04-09 20:30,10,2726,2726,2726,2726,4
NQU12,2012-04-09 22:30,10,2733,2733,2733,2733,1
NQU12,2012-04-10 08:30,10,2738,2738,2738,2738,1
NQU12,2012-04-10 09:00,10,2730.25,2730.25,2730.25,2730.25,1
NQU12,2012-04-10 10:30,10,2713,2713,2704.5,2704.5,3
NQU12,2012-04-10 11:00,10,2688.5,2699,2688.5,2699,3
NQU12,2012-04-10 12:30,10,2689.5,2689.5,2689.5,2689.5,1
NQU12,2012-04-10 13:30,10,2688.25,2688.25,2688.25,2688.25,1
NQU12,2012-04-10 14:00,10,2682.5,2683,2682.5,2683,2
NQU12,2012-04-11 08:30,11,2705.5,2705.5,2705,2705,2
NQU12,2012-04-11 09:30,11,2717.25,2717.25,2717.25,2717.25,1
NQU12,2012-04-11 11:00,11,2707,2707,2707,2707,1
NQU12,2012-04-11 13:30,11,2695.25,2696.5,2695.25,2696.5,9
NQU12,2012-04-11 14:00,11,2699,2699,2694.25,2694.25,3
NQU12,2012-04-11 22:00,12,2706.75,2706.75,2706.75,2706.75,1
NQU12,2012-04-12 01:00,12,2706.5,2706.5,2706.5,2706.5,1
NQU12,2012-04-12 07:30,12,2703.75,2703.75,2703.75,2703.75,1
NQU12,2012-04-12 08:30,12,2705.25,2705.25,2705.25,2705.25,1
NQU12,2012-04-12 09:30,12,2726.75,2727.75,2726.75,2727.75,2
NQU12,2012-04-12 10:00,12,2730.25,2731.5,2730.25,2731.5,2
NQU12,2012-04-12 10:30,12,2729,2729,2729,2729,1
NQU12,2012-04-12 11:30,12,2730,2730,2730,2730,1
NQU12,2012-04-12 12:00,12,2728.75,2728.75,2728.75,2728.75,1
NQU12,2012-04-12 12:30,12,2724,2724,2724,2724,2
NQU12,2012-04-12 14:30,12,2732.25,2732.25,2732.25,2732.25,1
NQU12,2012-04-12 15:00,12,2725,2725,2725,2725,1
NQU12,2012-04-12 19:00,13,2725.75,2725.75,2725.75,2725.75,1
NQU12,2012-04-13 02:30,13,2725.25,2725.25,2725.25,2725.25,1
NQU12,2012-04-13 07:00,13,2717,2717,2717,2717,1
NQU12,2012-04-13 08:30,13,2718.25,2718.25,2718.25,2718.25,1
NQU12,2012-04-13 09:00,13,2710.25,2710.25,2710.25,2710.25,1
NQU12,2012-04-13 10:00,13,2697,2697,2692.25,2692.25,2
NQU12,2012-04-13 11:00,13,2702,2702,2698.75,2698.75,4
NQU12,2012-04-13 15:00,13,2690.5,2691,2690.5,2691,4
NQU12,2012-04-16 08:30,16,2694,2694,2668.75,2668.75,3
NQU12,2012-04-16 09:00,16,2664.25,2664.25,2664.25,2664.25,1
NQU12,2012-04-16 09:30,16,2667.25,2670.75,2667.25,2668.25,12
NQU12,2012-04-16 10:00,16,2663.5,2668.5,2663.5,2668.5,12
NQU12,2012-04-16 10:30,16,2658.25,2658.25,2658.25,2658.25,10
NQU12,2012-04-16 11:30,16,2658,2658,2655.75,2655.75,11
NQU12,2012-04-16 12:30,16,2663.75,2663.75,2663.75,2663.75,6
NQU12,2012-04-16 13:00,16,2667,2667,2667,2667,5
NQU12,2012-04-17 00:00,17,2658,2658,2658,2658,1
NQU12,2012-04-17 02:30,17,2663.25,2663.25,2663.25,2663.25,1
NQU12,2012-04-17 08:30,17,2668,2684,2668,2684,15
NQU12,2012-04-17 09:00,17,2692.5,2692.5,2692.5,2692.5,1
NQU12,2012-04-17 09:30,17,2690,2697.25,2690,2697.25,3
NQU12,2012-04-17 10:00,17,2701.25,2701.25,2701.25,2701.25,1
NQU12,2012-04-17 11:30,17,2709,2712.75,2709,2712.5,76
NQU12,2012-04-17 12:00,17,2712,2712,2712,2712,1
NQU12,2012-04-17 14:30,17,2719.25,2719.25,2716,2717,23
NQU12,2012-04-17 15:00,17,2710.5,2710.5,2710.5,2710.5,2
NQU12,2012-04-17 16:00,18,2710.5,2710.5,2710.5,2710.5,1
NQU12,2012-04-18 02:00,18,2707.75,2707.75,2707.75,2707.75,2
NQU12,2012-04-18 08:30,18,2709,2711.25,2709,2710,9
NQU12,2012-04-18 09:00,18,2717,2717,2717,2717,6
NQU12,2012-04-18 10:30,18,2701.5,2701.5,2701.5,2701.5,1
NQU12,2012-04-18 11:00,18,2708,2708,2706.25,2706.25,4
NQU12,2012-04-18 13:00,18,2710,2716.25,2710,2716.25,5
NQU12,2012-04-18 13:30,18,2717,2717,2717,2717,1
NQU12,2012-04-18 14:00,18,2720,2720,2720,2720,20
NQU12,2012-04-18 14:30,18,2705.75,2705.75,2705.75,2705.75,1
NQU12,2012-04-18 15:00,18,2702.75,2702.75,2695.5,2695.5,2
NQU12,2012-04-18 15:30,19,2698.25,2698.25,2698.25,2698.25,25
NQU12,2012-04-19 00:00,19,2694,2694,2694,2694,1
NQU12,2012-04-19 03:30,19,2702,2702,2702,2702,1
NQU12,2012-04-19 04:00,19,2705.25,2705.25,2705.25,2705.25,1
NQU12,2012-04-19 07:30,19,2701.5,2702.5,2690.5,2690.5,3
NQU12,2012-04-19 08:00,19,2693.5,2701.75,2693.5,2701.75,2
NQU12,2012-04-19 08:30,19,2699.25,2717,2699.25,2717,14
NQU12,2012-04-19 09:00,19,2700,2709.25,2700,2709.25,6
NQU12,2012-04-19 09:30,19,2714,2724.5,2714,2724.5,6
NQU12,2012-04-19 10:30,19,2708.25,2709.25,2708.25,2709.25,2
NQU12,2012-04-19 11:00,19,2697.75,2701,2697.75,2701,3
NQU12,2012-04-19 11:30,19,2693,2693,2693,2693,1
NQU12,2012-04-19 12:00,19,2695.25,2695.25,2689.5,2689.5,3
NQU12,2012-04-19 13:00,19,2684.75,2684.75,2675.75,2675.75,2
NQU12,2012-04-19 13:30,19,2673,2674.5,2673,2674.5,2
NQU12,2012-04-19 14:00,19,2679,2680,2679,2680,6
NQU12,2012-04-19 14:30,19,2678.5,2678.5,2676,2676,7
NQU12,2012-04-19 15:00,19,2680.5,2680.5,2680.5,2680.5,1
NQU12,2012-04-20 01:30,20,2687,2687,2687,2687,1
NQU12,2012-04-20 04:30,20,2687,2687,2687,2687,1
NQU12,2012-04-20 08:30,20,2684.5,2688,2684.5,2688,3
NQU12,2012-04-20 09:30,20,2699,2699.5,2699,2699.5,2
NQU12,2012-04-20 10:00,20,2689.25,2689.25,2689.25,2689.25,2
NQU12,2012-04-20 12:00,20,2684.75,2684.75,2684.75,2684.75,1
NQU12,2012-04-20 14:00,20,2670,2670,2670,2670,1
NQU12,2012-04-20 14:30,20,2669,2669,2665,2667.5,52
NQU12,2012-04-20 15:00,20,2667.5,2667.5,2667.5,2667.5,1
NQU12,2012-04-22 17:00,23,2650.25,2675.5,2650.25,2675.5,3
NQU12,2012-04-23 08:30,23,2636,2646.75,2635,2640,15
NQU12,2012-04-23 09:30,23,2632.25,2632.25,2620.75,2622.25,25
NQU12,2012-04-23 10:00,23,2621.75,2623,2621,2623,16
NQU12,2012-04-23 10:30,23,2633,2633,2633,2633,1
NQU12,2012-04-23 11:30,23,2638,2638,2633.75,2633.75,25
NQU12,2012-04-23 12:00,23,2635.25,2635.25,2635.25,2635.25,1
NQU12,2012-04-23 13:00,23,2642,2642,2642,2642,1
NQU12,2012-04-23 15:00,23,2645.5,2645.5,2645.5,2645.5,2
NQU12,2012-04-24 07:00,24,2658.25,2658.25,2658.25,2658.25,1
NQU12,2012-04-24 09:00,24,2634.25,2644,2634.25,2644,3
NQU12,2012-04-24 10:30,24,2635.75,2635.75,2635.75,2635.75,1
NQU12,2012-04-24 11:00,24,2631.75,2633,2631.75,2633,2
NQU12,2012-04-24 11:30,24,2628.25,2628.25,2626.25,2626.25,3
NQU12,2012-04-24 12:00,24,2626,2626,2626,2626,1
NQU12,2012-04-24 13:00,24,2621,2621,2620,2620,3
NQU12,2012-04-24 13:30,24,2621.25,2627.75,2621.25,2627.75,4
NQU12,2012-04-24 14:30,24,2630.25,2630.25,2630.25,2630.25,1
NQU12,2012-04-24 15:30,25,2635.25,2651.75,2635.25,2651.75,4
NQU12,2012-04-24 20:00,25,2657.75,2657.75,2657.75,2657.75,8
NQU12,2012-04-24 21:00,25,2660,2660,2660,2660,1
NQU12,2012-04-25 02:00,25,2668,2668,2668,2668,1
NQU12,2012-04-25 03:00,25,2670.5,2677,2670.5,2677,4
NQU12,2012-04-25 04:00,25,2677,2677,2677,2677,1
NQU12,2012-04-25 07:30,25,2677,2677,2677,2677,1
NQU12,2012-04-25 08:00,25,2683,2683,2683,2683,2
NQU12,2012-04-25 08:30,25,2696.75,2699,2696.75,2699,3
NQU12,2012-04-25 11:00,25,2691,2691,2687.75,2687.75,4
NQU12,2012-04-25 13:00,25,2695.5,2697.75,2695.5,2697.75,7
NQU12,2012-04-25 14:00,25,2697.5,2697.5,2697.5,2697.5,1
NQU12,2012-04-25 14:30,25,2699,2699,2699,2699,1
NQU12,2012-04-25 20:00,26,2701,2701,2701,2701,1
NQU12,2012-04-26 10:30,26,2702,2702,2702,2702,1
NQU12,2012-04-26 12:30,26,2713.75,2713.75,2713,2713,7
NQU12,2012-04-26 13:30,26,2719,2719,2719,2719,3
NQU12,2012-04-26 14:30,26,2715.75,2715.75,2715.75,2715.75,1
NQU12,2012-04-27 04:30,27,2720,2720,2718,2718,19
NQU12,2012-04-27 08:30,27,2729.75,2729.75,2725,2725,22
NQU12,2012-04-27 09:00,27,2720,2720,2716,2716,2
NQU12,2012-04-27 09:30,27,2723.75,2723.75,2723.75,2723.75,1
NQU12,2012-04-27 10:30,27,2730,2730,2730,2730,6
NQU12,2012-04-27 11:00,27,2729,2729,2729,2729,1
NQU12,2012-04-27 14:00,27,2735,2737,2735,2737,7
NQU12,2012-04-27 14:30,27,2728,2728,2728,2728,1
NQU12,2012-04-30 08:30,30,2726,2726,2713,2713,3
NQU12,2012-05-01 04:30,1,2714.25,2714.25,2714.25,2714.25,1
NQU12,2012-05-01 09:00,1,2729.25,2738,2729.25,2738,8
NQU12,2012-05-01 10:00,1,2740.25,2740.25,2740.25,2740.25,1
NQU12,2012-05-01 11:30,1,2742.5,2742.5,2742.5,2742.5,1
NQU12,2012-05-01 12:00,1,2737.75,2737.75,2737.75,2737.75,1
NQU12,2012-05-01 12:30,1,2734.75,2734.75,2732.5,2732.5,3
NQU12,2012-05-01 14:00,1,2731.25,2731.25,2731.25,2731.25,1
NQU12,2012-05-01 14:30,1,2719.5,2719.5,2719.5,2719.5,1
NQU12,2012-05-02 02:30,2,2711.5,2711.5,2711.25,2711.25,2
NQU12,2012-05-02 08:30,2,2707,2707.5,2697.25,2707.5,5
NQU12,2012-05-02 11:30,2,2721,2721,2721,2721,1
NQU12,2012-05-02 13:00,2,2725.25,2725.25,2725.25,2725.25,3
NQU12,2012-05-02 14:00,2,2718.25,2718.25,2718.25,2718.25,1
NQU12,2012-05-03 02:00,3,2727.5,2727.5,2727.5,2727.5,1
NQU12,2012-05-03 05:30,3,2727.75,2727.75,2727.75,2727.75,1
NQU12,2012-05-03 11:30,3,2707,2707,2707,2707,1
NQU12,2012-05-03 12:30,3,2700,2700,2700,2700,1
NQU12,2012-05-03 13:00,3,2690,2690,2690,2690,1
NQU12,2012-05-03 13:30,3,2692.25,2692.25,2692.25,2692.25,1
NQU12,2012-05-04 08:30,4,2666,2666,2665,2665,2
NQU12,2012-05-04 09:00,4,2658,2658,2650.75,2650.75,3
NQU12,2012-05-04 09:30,4,2648,2648,2648,2648,1
NQU12,2012-05-04 10:00,4,2646,2646,2646,2646,1
NQU12,2012-05-04 10:30,4,2642.5,2642.5,2636.25,2636.25,10
NQU12,2012-05-04 11:00,4,2636,2636,2636,2636,9
NQU12,2012-05-04 13:00,4,2636.75,2636.75,2636.75,2636.75,1
NQU12,2012-05-04 13:30,4,2632.5,2632.5,2632.5,2632.5,1
NQU12,2012-05-04 14:00,4,2636,2636,2636,2636,1
NQU12,2012-05-04 14:30,4,2634,2634,2629.75,2629.75,2
NQU12,2012-05-04 15:00,4,2625,2625.25,2622,2622,8
NQU12,2012-05-06 17:30,7,2580.25,2580.25,2580.25,2580.25,5
NQU12,2012-05-06 18:30,7,2583,2583,2583,2583,1
NQU12,2012-05-06 19:00,7,2596,2596,2596,2596,3
NQU12,2012-05-06 20:00,7,2589.75,2594.25,2589.75,2594.25,2
NQU12,2012-05-06 20:30,7,2595,2595,2592.5,2592.5,3
NQU12,2012-05-06 22:00,7,2585.25,2585.25,2585.25,2585.25,2
NQU12,2012-05-07 01:00,7,2586.75,2586.75,2586.75,2586.75,1
NQU12,2012-05-07 06:00,7,2611.75,2611.75,2611.75,2611.75,1
NQU12,2012-05-07 08:30,7,2619.5,2628.75,2619.5,2624,12
NQU12,2012-05-07 10:00,7,2635,2635,2630,2630,2
NQU12,2012-05-07 10:30,7,2626.5,2626.5,2626.5,2626.5,1
NQU12,2012-05-07 11:00,7,2630,2630,2630,2630,1
NQU12,2012-05-07 11:30,7,2635,2635,2635,2635,1
NQU12,2012-05-07 12:30,7,2639,2640,2639,2640,2
NQU12,2012-05-07 14:00,7,2636.75,2636.75,2636.75,2636.75,1
NQU12,2012-05-08 07:30,8,2611.25,2611.25,2611.25,2611.25,1
NQU12,2012-05-08 08:30,8,2616.5,2616.5,2615,2615,2
NQU12,2012-05-08 09:00,8,2597,2597,2597,2597,1
NQU12,2012-05-08 09:30,8,2590,2590,2590,2590,1
NQU12,2012-05-08 10:30,8,2598,2598,2598,2598,1
NQU12,2012-05-08 11:30,8,2589.25,2589.25,2589.25,2589.25,1
NQU12,2012-05-08 12:00,8,2593,2593,2593,2593,15
NQU12,2012-05-08 13:00,8,2601,2601,2601,2601,1
NQU12,2012-05-08 13:30,8,2607.5,2607.5,2607.5,2607.5,1
NQU12,2012-05-08 14:00,8,2618,2623,2618,2623,5
NQU12,2012-05-09 03:30,9,2600,2600,2600,2600,1
NQU12,2012-05-09 05:30,9,2591,2595,2591,2595,2
NQU12,2012-05-09 06:00,9,2595,2595,2586,2586,2
NQU12,2012-05-09 08:30,9,2600.75,2600.75,2600,2600,2
NQU12,2012-05-09 09:00,9,2580.25,2580.25,2580.25,2580.25,1
NQU12,2012-05-09 09:30,9,2596.75,2596.75,2596.75,2596.75,1
NQU12,2012-05-09 10:00,9,2600,2615,2600,2615,2
NQU12,2012-05-09 12:30,9,2625,2625,2625,2625,1
NQU12,2012-05-10 02:00,10,2617.5,2617.5,2610.75,2616.5,4
NQU12,2012-05-10 03:00,10,2611.5,2611.5,2611.5,2611.5,1
NQU12,2012-05-10 03:30,10,2610,2610,2610,2610,1
NQU12,2012-05-10 06:30,10,2620,2620,2620,2620,1
NQU12,2012-05-10 07:30,10,2625.75,2625.75,2625.75,2625.75,1
NQU12,2012-05-10 08:00,10,2639.75,2639.75,2639.75,2639.75,1
NQU12,2012-05-10 08:30,10,2611,2611,2611,2611,1
NQU12,2012-05-10 09:00,10,2611,2611,2611,2611,1
NQU12,2012-05-11 01:30,11,2606.5,2606.5,2606.5,2606.5,1
NQU12,2012-05-11 02:00,11,2608.5,2608.5,2608.5,2608.5,2
NQU12,2012-05-11 03:00,11,2605.5,2605.5,2605.5,2605.5,1
NQU12,2012-05-11 03:30,11,2614.5,2616.5,2603.75,2603.75,4
NQU12,2012-05-11 08:30,11,2609.75,2618.5,2609.75,2618.5,2
NQU12,2012-05-11 09:30,11,2633,2633,2628.75,2628.75,8
NQU12,2012-05-11 10:00,11,2626.5,2626.5,2626.5,2626.5,1
NQU12,2012-05-11 11:00,11,2623,2623,2623,2623,3
NQU12,2012-05-11 12:00,11,2621.5,2621.5,2621.25,2621.25,2
NQU12,2012-05-11 14:30,11,2605,2605,2605,2605,1
NQU12,2012-05-13 17:00,14,2610.75,2610.75,2591.25,2591.25,6
NQU12,2012-05-14 01:30,14,2595.5,2595.5,2595.5,2595.5,2
NQU12,2012-05-14 02:30,14,2596.25,2596.25,2596.25,2596.25,3
NQU12,2012-05-14 03:30,14,2575,2581.25,2575,2581.25,2
NQU12,2012-05-14 06:00,14,2586.25,2586.25,2586.25,2586.25,1
NQU12,2012-05-14 08:30,14,2586.75,2586.75,2586.75,2586.75,1
NQU12,2012-05-14 09:00,14,2582.75,2582.75,2582.75,2582.75,1
NQU12,2012-05-14 09:30,14,2590.25,2590.25,2590.25,2590.25,7
NQU12,2012-05-14 10:00,14,2590.25,2590.25,2588.25,2588.25,2
NQU12,2012-05-14 11:00,14,2596.75,2596.75,2596,2596,3
NQU12,2012-05-14 12:00,14,2600.75,2600.75,2593,2593,2
NQU12,2012-05-14 14:00,14,2586,2586,2586,2586,1
NQU12,2012-05-14 15:00,14,2582.25,2582.25,2582.25,2582.25,1
NQU12,2012-05-15 08:00,15,2585.75,2585.75,2585.75,2585.75,5
NQU12,2012-05-15 08:30,15,2585.75,2585.75,2585.75,2585.75,5
NQU12,2012-05-15 09:00,15,2595,2595,2595,2595,1
NQU12,2012-05-15 10:00,15,2589,2589,2589,2589,6
NQU12,2012-05-15 10:30,15,2597.25,2597.25,2597.25,2597.25,1
NQU12,2012-05-15 13:00,15,2595,2595,2595,2595,1
NQU12,2012-05-15 14:00,15,2588.75,2588.75,2580,2580,2
NQU12,2012-05-15 14:30,15,2572.75,2575,2572.75,2575,2
NQU12,2012-05-15 15:00,15,2575.75,2575.75,2574.5,2574.5,2
NQU12,2012-05-15 22:30,16,2569,2569,2569,2569,1
NQU12,2012-05-16 01:00,16,2560,2560,2556,2556,2
NQU12,2012-05-16 03:00,16,2576.75,2576.75,2576.75,2576.75,3
NQU12,2012-05-16 06:00,16,2582.75,2582.75,2582.75,2582.75,3
NQU12,2012-05-16 06:30,16,2582.75,2583,2582.75,2583,2
NQU12,2012-05-16 07:00,16,2588.5,2588.5,2588.5,2588.5,1
NQU12,2012-05-16 08:30,16,2584.75,2584.75,2584.75,2584.75,1
NQU12,2012-05-16 09:00,16,2582,2582,2582,2582,1
NQU12,2012-05-16 09:30,16,2587.5,2590.75,2583,2583,10
NQU12,2012-05-16 10:00,16,2575.75,2575.75,2571,2571,2
NQU12,2012-05-16 12:00,16,2571.75,2571.75,2571.75,2571.75,1
NQU12,2012-05-16 12:30,16,2565,2565,2565,2565,1
NQU12,2012-05-16 13:00,16,2562.25,2562.25,2562.25,2562.25,1
NQU12,2012-05-16 13:30,16,2565,2569,2565,2569,2
NQU12,2012-05-16 14:30,16,2558,2558,2553,2554,3
NQU12,2012-05-16 15:00,16,2553.5,2553.5,2553.5,2553.5,1
NQU12,2012-05-16 17:00,17,2540.25,2540.25,2540.25,2540.25,1
NQU12,2012-05-17 00:00,17,2565.5,2565.5,2565.5,2565.5,2
NQU12,2012-05-17 03:30,17,2555.25,2555.25,2555.25,2555.25,3
NQU12,2012-05-17 06:30,17,2540.25,2540.25,2534.5,2536.5,6
NQU12,2012-05-17 07:30,17,2544.5,2550.5,2544.5,2550.5,4
NQU12,2012-05-17 08:30,17,2557,2559.25,2544.75,2544.75,33
NQU12,2012-05-17 09:00,17,2534.5,2553.5,2534.5,2550,9
NQU12,2012-05-17 09:30,17,2546.5,2546.5,2546.5,2546.5,1
NQU12,2012-05-17 10:00,17,2538.5,2538.5,2538,2538,2
NQU12,2012-05-17 11:00,17,2531,2531,2521.5,2527.5,7
NQU12,2012-05-17 11:30,17,2527,2528.5,2525.25,2528.5,10
NQU12,2012-05-17 12:00,17,2535,2540,2535,2536.25,16
NQU12,2012-05-17 13:00,17,2524,2524,2523.25,2523.25,3
NQU12,2012-05-17 13:30,17,2520,2520,2520,2520,1
NQU12,2012-05-17 14:00,17,2522,2522,2522,2522,1
NQU12,2012-05-17 14:30,17,2512.25,2512.25,2503.25,2503.25,6
NQU12,2012-05-17 15:00,17,2501.25,2501.25,2498.25,2498.25,9
NQU12,2012-05-17 17:00,18,2517.75,2517.75,2517.75,2517.75,1
NQU12,2012-05-17 17:30,18,2502,2502,2502,2502,1
NQU12,2012-05-17 19:00,18,2518,2518,2518,2518,1
NQU12,2012-05-18 00:00,18,2488.5,2488.5,2488.5,2488.5,1
NQU12,2012-05-18 00:30,18,2488.5,2488.5,2484,2484,7
NQU12,2012-05-18 04:00,18,2501,2501,2501,2501,2
NQU12,2012-05-18 06:30,18,2511.25,2511.25,2511,2511,2
NQU12,2012-05-18 08:00,18,2509.75,2509.75,2509.75,2509.75,2
NQU12,2012-05-18 08:30,18,2500,2502.75,2499,2501.75,14
NQU12,2012-05-18 09:30,18,2505.25,2513.75,2505.25,2512,6
NQU12,2012-05-18 10:00,18,2503,2503,2503,2503,1
NQU12,2012-05-18 10:30,18,2487,2487.25,2482.25,2487.25,11
NQU12,2012-05-18 11:00,18,2486,2498.75,2486,2497.25,5
NQU12,2012-05-18 12:00,18,2491.25,2495,2491.25,2495,2
NQU12,2012-05-18 12:30,18,2491,2491,2491,2491,2
NQU12,2012-05-18 13:00,18,2495,2495,2495,2495,1
NQU12,2012-05-18 13:30,18,2482.25,2483,2480,2483,8
NQU12,2012-05-18 14:30,18,2473,2473,2466.25,2466.25,11
NQU12,2012-05-18 15:00,18,2468.5,2468.5,2468.5,2468.5,2
NQU12,2012-05-21 01:00,21,2477,2477,2477,2477,1
NQU12,2012-05-21 02:00,21,2478,2478,2467.75,2469.75,120
NQU12,2012-05-21 08:30,21,2485,2485,2485,2485,1
NQU12,2012-05-21 09:30,21,2500,2511.75,2500,2511.75,4
NQU12,2012-05-21 10:00,21,2508.25,2508.25,2508,2508,2
NQU12,2012-05-21 11:00,21,2513,2525.5,2513,2525.5,7
NQU12,2012-05-21 11:30,21,2534.5,2534.5,2525,2525,2
NQU12,2012-05-21 12:00,21,2517.75,2517.75,2517.75,2517.75,3
NQU12,2012-05-21 12:30,21,2521.75,2521.75,2521.75,2521.75,1
NQU12,2012-05-21 13:00,21,2522,2526,2522,2526,2
NQU12,2012-05-21 13:30,21,2521.25,2521.25,2521.25,2521.25,1
NQU12,2012-05-21 14:00,21,2537.5,2537.5,2537.5,2537.5,1
NQU12,2012-05-21 14:30,21,2535,2535,2534.5,2534.5,2
NQU12,2012-05-21 15:00,21,2534.5,2534.5,2534.5,2534.5,1
NQU12,2012-05-21 15:30,22,2533.5,2533.5,2533.5,2533.5,1
NQU12,2012-05-22 00:30,22,2546.5,2546.5,2546.5,2546.5,1
NQU12,2012-05-22 01:00,22,2546.5,2546.5,2546.5,2546.5,1
NQU12,2012-05-22 01:30,22,2542,2542,2542,2542,1
NQU12,2012-05-22 04:30,22,2531.25,2531.25,2531.25,2531.25,1
NQU12,2012-05-22 05:00,22,2533.75,2533.75,2533.75,2533.75,1
NQU12,2012-05-22 07:00,22,2548,2548.5,2547.5,2547.5,5
NQU12,2012-05-22 08:30,22,2547,2548,2546.25,2546.25,12
NQU12,2012-05-22 09:00,22,2552.5,2552.5,2552.5,2552.5,4
NQU12,2012-05-22 09:30,22,2554.75,2554.75,2554.75,2554.75,1
NQU12,2012-05-22 10:30,22,2549.5,2549.5,2546.25,2546.25,2
NQU12,2012-05-22 11:00,22,2538.75,2538.75,2538.75,2538.75,1
NQU12,2012-05-22 13:00,22,2542.25,2542.25,2542.25,2542.25,1
NQU12,2012-05-22 14:00,22,2533.75,2533.75,2533.75,2533.75,140
NQU12,2012-05-22 14:30,22,2530.75,2533.25,2526,2533.25,4
NQU12,2012-05-22 15:00,22,2537,2537,2527,2529.25,36
NQU12,2012-05-22 21:30,23,2529,2529,2529,2529,1
NQU12,2012-05-23 01:30,23,2520,2520.5,2520,2520.5,2
NQU12,2012-05-23 03:30,23,2510.25,2510.25,2510.25,2510.25,1
NQU12,2012-05-23 04:30,23,2512.5,2512.5,2512.5,2512.5,1
NQU12,2012-05-23 08:00,23,2518.75,2520.75,2508.25,2508.25,12
NQU12,2012-05-23 08:30,23,2508.25,2523.25,2502.75,2523.25,4
NQU12,2012-05-23 09:00,23,2506.5,2506.5,2506,2506,6
NQU12,2012-05-23 09:30,23,2499.5,2499.5,2499.5,2499.5,2
NQU12,2012-05-23 10:30,23,2505,2505,2499.25,2499.25,3
NQU12,2012-05-23 11:00,23,2495.75,2495.75,2495.75,2495.75,1
NQU12,2012-05-23 11:30,23,2500,2500,2500,2500,1
NQU12,2012-05-23 12:00,23,2508,2508,2508,2508,1
NQU12,2012-05-23 13:30,23,2519.5,2520,2519.5,2520,2
NQU12,2012-05-23 14:00,23,2516,2526,2516,2526,14
NQU12,2012-05-23 14:30,23,2536,2537.5,2536,2537.5,4
NQU12,2012-05-24 00:00,24,2523.5,2523.5,2523.5,2523.5,1
NQU12,2012-05-24 01:00,24,2523.5,2523.5,2523.5,2523.5,1
NQU12,2012-05-24 01:30,24,2529.5,2529.5,2529.5,2529.5,1
NQU12,2012-05-24 07:00,24,2539,2539,2539,2539,1
NQU12,2012-05-24 07:30,24,2540.25,2540.25,2540.25,2540.25,1
NQU12,2012-05-24 08:00,24,2550,2550,2549.75,2549.75,2
NQU12,2012-05-24 08:30,24,2536.5,2536.75,2525.25,2525.25,8
NQU12,2012-05-24 09:00,24,2522.25,2532.5,2522.25,2531.25,3
NQU12,2012-05-24 09:30,24,2535.25,2540,2535,2535,3
NQU12,2012-05-24 10:00,24,2540,2540,2540,2540,1
NQU12,2012-05-24 10:30,24,2532,2532,2528,2528,2
NQU12,2012-05-24 11:00,24,2522.75,2522.75,2522,2522,3
NQU12,2012-05-24 12:00,24,2528.25,2528.25,2526.5,2527,4
NQU12,2012-05-24 12:30,24,2516,2517.75,2516,2517,3
NQU12,2012-05-24 13:00,24,2512.5,2517.25,2512.5,2517.25,3
NQU12,2012-05-24 13:30,24,2510,2510,2510,2510,1
NQU12,2012-05-24 14:00,24,2506.5,2506.5,2506.5,2506.5,1
NQU12,2012-05-24 14:30,24,2524,2524,2524,2524,1
NQU12,2012-05-24 17:00,25,2531.5,2531.5,2531.5,2531.5,1
NQU12,2012-05-24 22:30,25,2526.5,2526.5,2526.5,2526.5,1
NQU12,2012-05-25 01:00,25,2526,2526,2518,2518,2
NQU12,2012-05-25 02:00,25,2540,2545,2540,2545,2
NQU12,2012-05-25 03:00,25,2548.5,2548.5,2548.5,2548.5,6
NQU12,2012-05-25 05:30,25,2530.25,2530.25,2530.25,2530.25,3
NQU12,2012-05-25 06:00,25,2539,2539,2530.25,2530.25,7
NQU12,2012-05-25 06:30,25,2533,2533,2533,2533,4
NQU12,2012-05-25 07:00,25,2530,2530,2530,2530,1
NQU12,2012-05-25 08:00,25,2521.75,2521.75,2521.75,2521.75,1
NQU12,2012-05-25 08:30,25,2528.25,2528.25,2528.25,2528.25,5
NQU12,2012-05-25 10:00,25,2519.75,2519.75,2519.75,2519.75,2
NQU12,2012-05-25 10:30,25,2520,2520,2520,2520,1
NQU12,2012-05-25 11:00,25,2520.25,2520.25,2520.25,2520.25,1
NQU12,2012-05-25 12:30,25,2524.75,2524.75,2524.75,2524.75,1
NQU12,2012-05-25 14:00,25,2514,2514,2514,2514,1
NQU12,2012-05-27 20:00,29,2536,2536,2524.25,2524.25,2
NQU12,2012-05-28 05:00,29,2544.75,2544.75,2544.75,2544.75,40
NQU12,2012-05-28 08:00,29,2535,2535,2535,2535,1
NQU12,2012-05-28 09:30,29,2535.5,2535.5,2535.5,2535.5,1
NQU12,2012-05-28 19:00,29,2532.25,2532.25,2527.25,2527.25,2
NQU12,2012-05-28 21:30,29,2523.25,2523.25,2523.25,2523.25,5
NQU12,2012-05-29 01:00,29,2542,2547.5,2542,2547.5,2
NQU12,2012-05-29 02:30,29,2548.5,2548.5,2548.5,2548.5,2
NQU12,2012-05-29 08:30,29,2537,2538.5,2536,2536,7
NQU12,2012-05-29 09:00,29,2552.25,2560,2552.25,2560,6
NQU12,2012-05-29 09:30,29,2564.25,2564.5,2556.75,2556.75,6
NQU12,2012-05-29 10:00,29,2554,2554,2554,2554,3
NQU12,2012-05-29 10:30,29,2543.25,2543.25,2540,2540,5
NQU12,2012-05-29 11:00,29,2533,2533,2533,2533,1
NQU12,2012-05-29 11:30,29,2532,2537,2532,2537,2
NQU12,2012-05-29 12:30,29,2531.5,2533.75,2531.5,2533.75,2
NQU12,2012-05-29 13:00,29,2539,2545.5,2539,2545.5,2
NQU12,2012-05-29 13:30,29,2548,2548,2548,2548,1
NQU12,2012-05-29 14:00,29,2549,2549,2546,2546,2
NQU12,2012-05-29 14:30,29,2544.75,2554.5,2544.75,2554.25,5
NQU12,2012-05-29 15:00,29,2559.75,2559.75,2559.75,2559.75,1
NQU12,2012-05-29 15:30,30,2554,2554,2554,2554,1
NQU12,2012-05-29 18:00,30,2561.75,2561.75,2561.75,2561.75,1
NQU12,2012-05-29 21:30,30,2539,2539,2539,2539,1
NQU12,2012-05-29 23:00,30,2539,2543.25,2539,2543.25,2
NQU12,2012-05-30 01:00,30,2543,2543,2543,2543,2
NQU12,2012-05-30 04:00,30,2530.5,2530.5,2526.75,2527.25,12
NQU12,2012-05-30 04:30,30,2531.75,2531.75,2531.75,2531.75,1
NQU12,2012-05-30 06:00,30,2532.25,2532.25,2532.25,2532.25,1
NQU12,2012-05-30 06:30,30,2541.5,2541.5,2541.5,2541.5,1
NQU12,2012-05-30 07:30,30,2529.25,2530.25,2529.25,2530.25,2
NQU12,2012-05-30 08:00,30,2530.25,2530.25,2530.25,2530.25,1
NQU12,2012-05-30 08:30,30,2528.5,2528.5,2518,2519,17
NQU12,2012-05-30 09:00,30,2517.75,2523.25,2517.75,2523.25,14
NQU12,2012-05-30 09:30,30,2526,2526,2516.25,2518.5,4
NQU12,2012-05-30 10:30,30,2527,2527.5,2524.5,2526.75,13
NQU12,2012-05-30 11:00,30,2519.5,2519.5,2519.5,2519.5,1
NQU12,2012-05-30 12:30,30,2528.25,2534.5,2528.25,2534.5,20
NQU12,2012-05-30 13:00,30,2536.5,2538.75,2532.5,2532.5,13
NQU12,2012-05-30 14:00,30,2535.5,2536.75,2530.25,2535.75,4
NQU12,2012-05-30 14:30,30,2533.75,2535.25,2533.75,2535.25,14
NQU12,2012-05-30 15:00,30,2531.25,2533.25,2525.5,2525.5,6
NQU12,2012-05-30 17:00,31,2525.5,2526.5,2525.5,2526.5,2
NQU12,2012-05-31 00:00,31,2527,2527,2527,2527,2
NQU12,2012-05-31 01:00,31,2530.25,2530.25,2530.25,2530.25,1
NQU12,2012-05-31 02:30,31,2530.5,2530.5,2530.5,2530.5,1
NQU12,2012-05-31 05:30,31,2531.5,2531.5,2531.5,2531.5,6
NQU12,2012-05-31 06:30,31,2531,2531,2531,2531,1
NQU12,2012-05-31 07:00,31,2516.5,2516.5,2516.5,2516.5,1
NQU12,2012-05-31 08:00,31,2529.75,2530.75,2529.75,2530.5,5
NQU12,2012-05-31 08:30,31,2529,2529,2509.75,2509.75,50
NQU12,2012-05-31 09:00,31,2511.5,2511.5,2502.25,2508.25,18
NQU12,2012-05-31 09:30,31,2503.25,2503.25,2503.25,2503.25,1
NQU12,2012-05-31 10:00,31,2504.75,2507.75,2502.75,2507.75,12
NQU12,2012-05-31 10:30,31,2507.75,2516,2507.75,2510.5,8
NQU12,2012-05-31 11:00,31,2511.75,2521.5,2511.75,2521.25,9
NQU12,2012-05-31 11:30,31,2524.5,2524.75,2522.5,2524.75,5
NQU12,2012-05-31 12:00,31,2529.25,2530.75,2523.75,2524,15
NQU12,2012-05-31 12:30,31,2524,2524,2512.75,2512.75,53
NQU12,2012-05-31 13:00,31,2519.25,2521,2517.75,2519.75,19
NQU12,2012-05-31 13:30,31,2517,2520.75,2517,2520.75,7
NQU12,2012-05-31 14:00,31,2518.25,2529.25,2518.25,2528.75,14
NQU12,2012-05-31 14:30,31,2531.5,2531.75,2518.25,2518.25,20
NQU12,2012-05-31 15:00,31,2518.5,2519,2512.75,2515.75,59
NQU12,2012-05-31 19:00,1,2516,2516.25,2516,2516.25,2
NQU12,2012-05-31 19:30,1,2510,2510,2510,2510,1
NQU12,2012-06-01 03:30,1,2500,2502.75,2497,2497,5
NQU12,2012-06-01 04:00,1,2494,2494,2494,2494,3
NQU12,2012-06-01 04:30,1,2494,2494,2493.5,2493.5,41
NQU12,2012-06-01 05:00,1,2491.5,2491.5,2491.5,2491.5,1
NQU12,2012-06-01 05:30,1,2494.75,2494.75,2494.75,2494.75,1
NQU12,2012-06-01 06:00,1,2494.25,2494.25,2494.25,2494.25,1
NQU12,2012-06-01 06:30,1,2492,2492,2492,2492,1
NQU12,2012-06-01 07:00,1,2494.5,2494.5,2486.5,2487,16
NQU12,2012-06-01 07:30,1,2480,2480,2463,2466,131
NQU12,2012-06-01 08:00,1,2476.75,2477.75,2472,2475.5,12
NQU12,2012-06-01 08:30,1,2475.75,2487.5,2475.75,2480.5,79
NQU12,2012-06-01 09:00,1,2479,2487.75,2474,2474,65
NQU12,2012-06-01 09:30,1,2471.75,2478,2470.5,2476,63
NQU12,2012-06-01 10:00,1,2471.5,2473.5,2467,2473.5,39
NQU12,2012-06-01 10:30,1,2471.25,2471.25,2467.5,2469.5,32
NQU12,2012-06-01 11:00,1,2469.5,2472.5,2467.75,2467.75,12
NQU12,2012-06-01 11:30,1,2466.75,2468.75,2465.75,2465.75,4
NQU12,2012-06-01 12:00,1,2465,2467,2462.75,2462.75,37
NQU12,2012-06-01 12:30,1,2462.5,2462.5,2456.25,2457.25,24
NQU12,2012-06-01 13:00,1,2457.75,2459.5,2453,2459.25,165
NQU12,2012-06-01 13:30,1,2459.75,2463,2455.75,2456.5,44
NQU12,2012-06-01 14:00,1,2458.5,2463.5,2454,2455.75,39
NQU12,2012-06-01 14:30,1,2458.25,2458.25,2451.75,2451.75,116
NQU12,2012-06-01 15:00,1,2451,2454.25,2448.75,2448.75,35
NQU12,2012-06-03 17:30,4,2447.75,2447.75,2445.75,2445.75,4
NQU12,2012-06-03 18:00,4,2431.5,2431.5,2431.5,2431.5,6
NQU12,2012-06-03 19:00,4,2420.75,2423.25,2420.75,2423.25,3
NQU12,2012-06-03 19:30,4,2418.75,2418.75,2418.75,2418.75,25
NQU12,2012-06-03 20:30,4,2439.25,2439.25,2418.25,2418.25,23
NQU12,2012-06-03 22:00,4,2419.75,2419.75,2419.75,2419.75,1
NQU12,2012-06-03 22:30,4,2430,2434,2429.25,2434,4
NQU12,2012-06-03 23:00,4,2429.5,2429.5,2429.5,2429.5,1
NQU12,2012-06-04 01:00,4,2432,2432,2432,2432,2
NQU12,2012-06-04 01:30,4,2433,2433,2433,2433,1
NQU12,2012-06-04 02:00,4,2440.5,2440.5,2440.5,2440.5,1
NQU12,2012-06-04 03:00,4,2443,2443,2443,2443,1
NQU12,2012-06-04 03:30,4,2437,2437,2434.75,2434.75,2
NQU12,2012-06-04 04:00,4,2442.75,2442.75,2442.75,2442.75,1
NQU12,2012-06-04 04:30,4,2445,2445,2445,2445,2
NQU12,2012-06-04 05:00,4,2445.25,2445.25,2445.25,2445.25,1
NQU12,2012-06-04 06:00,4,2456,2456.5,2456,2456,20
NQU12,2012-06-04 07:00,4,2457,2457,2457,2457,1
NQU12,2012-06-04 07:30,4,2455.75,2455.75,2455,2455.5,10
NQU12,2012-06-04 08:00,4,2458.25,2460,2458,2459.25,7
NQU12,2012-06-04 08:30,4,2457.5,2471,2448.25,2449.25,128
NQU12,2012-06-04 09:00,4,2447.25,2459.5,2441.25,2457,61
NQU12,2012-06-04 09:30,4,2459,2462.75,2457,2458.25,39
NQU12,2012-06-04 10:00,4,2456,2456,2447.75,2451.25,69
NQU12,2012-06-04 10:30,4,2449.5,2449.5,2446.25,2447,9
NQU12,2012-06-04 11:00,4,2444.75,2444.75,2439.75,2439.75,15
NQU12,2012-06-04 11:30,4,2440,2443,2440,2441,5
NQU12,2012-06-04 12:00,4,2448,2449,2438.5,2440.25,75
NQU12,2012-06-04 12:30,4,2441.75,2449,2441.75,2449,10
NQU12,2012-06-04 13:00,4,2448.75,2460.25,2448.75,2460.25,74
NQU12,2012-06-04 13:30,4,2459.75,2470,2459.75,2462.75,64
NQU12,2012-06-04 14:00,4,2463.25,2463.25,2455.25,2461.5,41
NQU12,2012-06-04 14:30,4,2460.25,2472.5,2456.5,2472,269
NQU12,2012-06-04 15:00,4,2470,2470,2462,2464,15
NQU12,2012-06-04 15:30,5,2464.5,2464.5,2464.5,2464.5,1
NQU12,2012-06-04 16:00,5,2464.5,2464.5,2464.5,2464.5,1
NQU12,2012-06-04 17:00,5,2465.25,2465.25,2465.25,2465.25,1
NQU12,2012-06-04 17:30,5,2466.25,2466.25,2466.25,2466.25,1
NQU12,2012-06-04 18:00,5,2469,2469,2469,2469,2
NQU12,2012-06-04 18:30,5,2469.75,2469.75,2469.75,2469.75,1
NQU12,2012-06-04 19:30,5,2474.75,2477,2474.75,2477,5
NQU12,2012-06-04 20:00,5,2472,2472,2472,2472,2
NQU12,2012-06-04 20:30,5,2475.25,2475.25,2474.5,2474.5,3
NQU12,2012-06-04 21:30,5,2487.25,2487.25,2470.75,2470.75,183
NQU12,2012-06-04 22:00,5,2470.75,2470.75,2470.75,2470.75,1
NQU12,2012-06-04 22:30,5,2470.5,2470.5,2470.5,2470.5,4
NQU12,2012-06-04 23:00,5,2473,2473,2473,2473,16
NQU12,2012-06-05 00:00,5,2477.25,2477.25,2477.25,2477.25,1
NQU12,2012-06-05 00:30,5,2476.5,2476.5,2476.5,2476.5,2
NQU12,2012-06-05 01:00,5,2477.5,2477.5,2477.5,2477.5,2
NQU12,2012-06-05 01:30,5,2472.75,2472.75,2472.75,2472.75,2
NQU12,2012-06-05 02:00,5,2473.5,2473.5,2465.25,2465.25,3
NQU12,2012-06-05 02:30,5,2467,2468,2467,2468,3
NQU12,2012-06-05 03:00,5,2471.5,2472.25,2465,2465.75,87
NQU12,2012-06-05 03:30,5,2463,2463,2458.25,2460,11
NQU12,2012-06-05 04:00,5,2462,2462,2462,2462,1
NQU12,2012-06-05 04:30,5,2458,2458.25,2457.75,2457.75,3
NQU12,2012-06-05 05:30,5,2459,2459,2459,2459,1
NQU12,2012-06-05 06:00,5,2457,2457,2454,2454,11
NQU12,2012-06-05 06:30,5,2460.75,2460.75,2460.75,2460.75,5
NQU12,2012-06-05 07:00,5,2459.75,2463.75,2459.75,2462.75,26
NQU12,2012-06-05 07:30,5,2465.75,2470.75,2464.25,2465,24
NQU12,2012-06-05 08:00,5,2467,2468.75,2461,2464,11
NQU12,2012-06-05 08:30,5,2461,2475.75,2461,2472.5,60
NQU12,2012-06-05 09:00,5,2473.25,2482.25,2473.25,2477.75,76
NQU12,2012-06-05 09:30,5,2479.75,2480,2466,2468.5,132
NQU12,2012-06-05 10:00,5,2467.5,2477,2467.5,2472.5,63
NQU12,2012-06-05 10:30,5,2472.5,2473.25,2463.75,2464.25,92
NQU12,2012-06-05 11:00,5,2466,2469,2462.5,2466.5,61
NQU12,2012-06-05 11:30,5,2468.75,2473.5,2466.75,2470,80
NQU12,2012-06-05 12:00,5,2468,2470.25,2465.5,2468.75,40
NQU12,2012-06-05 12:30,5,2469.75,2477.5,2469.75,2476.5,96
NQU12,2012-06-05 13:00,5,2476,2482.5,2474.5,2479.75,58
NQU12,2012-06-05 13:30,5,2481,2482.75,2475.5,2480.25,199
NQU12,2012-06-05 14:00,5,2481.5,2483.75,2475,2478.25,52
NQU12,2012-06-05 14:30,5,2479,2485.25,2479,2480.75,292
NQU12,2012-06-05 15:00,5,2480.5,2485,2478.25,2484.75,204
NQU12,2012-06-05 15:30,6,2484.5,2484.5,2483.5,2483.5,2
NQU12,2012-06-05 16:00,6,2482.75,2482.75,2482.75,2482.75,1
NQU12,2012-06-05 17:00,6,2483.5,2483.5,2481.75,2481.75,9
NQU12,2012-06-05 17:30,6,2481.5,2481.75,2481.5,2481.75,6
NQU12,2012-06-05 18:00,6,2485,2485.5,2484.75,2485.5,5
NQU12,2012-06-05 18:30,6,2487.25,2492.5,2487.25,2488.5,28
NQU12,2012-06-05 19:00,6,2489.5,2489.5,2487.5,2487.5,9
NQU12,2012-06-05 19:30,6,2487.25,2491.5,2487.25,2490.5,11
NQU12,2012-06-05 20:00,6,2488.5,2491.5,2488.5,2490.5,18
NQU12,2012-06-05 20:30,6,2491.5,2493,2490.5,2491.5,12
NQU12,2012-06-05 21:00,6,2493.5,2494,2492.5,2493.5,7
NQU12,2012-06-05 21:30,6,2495.25,2496.75,2494.5,2494.5,17
NQU12,2012-06-05 22:00,6,2495,2495.75,2494.5,2495.5,33
NQU12,2012-06-05 22:30,6,2497.5,2502,2497.5,2499,26
NQU12,2012-06-05 23:00,6,2499.5,2500,2498,2498,7
NQU12,2012-06-05 23:30,6,2499.5,2499.5,2499.5,2499.5,1
NQU12,2012-06-06 00:00,6,2498.5,2498.5,2498.5,2498.5,1
NQU12,2012-06-06 00:30,6,2496.5,2496.5,2496,2496,3
NQU12,2012-06-06 01:00,6,2494.5,2495.5,2493.5,2494.5,6
NQU12,2012-06-06 01:30,6,2495.5,2496.25,2494.25,2494.25,5
NQU12,2012-06-06 02:00,6,2495.5,2497.5,2491.75,2491.75,8
NQU12,2012-06-06 02:30,6,2493.5,2505.5,2493.5,2504.5,24
NQU12,2012-06-06 03:00,6,2505.5,2505.5,2504.75,2504.75,11
NQU12,2012-06-06 03:30,6,2507,2510,2505.75,2508,16
NQU12,2012-06-06 04:00,6,2507.5,2507.5,2506.5,2507.5,5
NQU12,2012-06-06 04:30,6,2508.5,2508.5,2505.5,2505.5,24
NQU12,2012-06-06 05:00,6,2505.5,2509.5,2504,2508,11
NQU12,2012-06-06 05:30,6,2508.5,2508.75,2508,2508,7
NQU12,2012-06-06 06:00,6,2508.75,2514,2508.75,2511.25,13
NQU12,2012-06-06 06:30,6,2512.75,2512.75,2505.25,2507.75,27
NQU12,2012-06-06 07:00,6,2507.5,2507.5,2503.5,2505.5,17
NQU12,2012-06-06 07:30,6,2506.5,2508.25,2495.75,2497,239
NQU12,2012-06-06 08:00,6,2498.5,2502.75,2498.5,2500,59
NQU12,2012-06-06 08:30,6,2500.25,2520,2497.5,2517.25,879
NQU12,2012-06-06 09:00,6,2518,2520.75,2515.75,2517.75,448
NQU12,2012-06-06 09:30,6,2517.75,2530,2517.75,2529.5,345
NQU12,2012-06-06 10:00,6,2529.25,2531.5,2525.5,2531.5,294
NQU12,2012-06-06 10:30,6,2531,2533.25,2528.75,2530.5,173
NQU12,2012-06-06 11:00,6,2531,2533.75,2530.25,2533,247
NQU12,2012-06-06 11:30,6,2533.5,2536.75,2533.5,2534.75,196
NQU12,2012-06-06 12:00,6,2534.25,2534.25,2529.25,2532.25,162
NQU12,2012-06-06 12:30,6,2533,2533,2528.5,2528.5,77
NQU12,2012-06-06 13:00,6,2529,2531,2524.25,2530,240
NQU12,2012-06-06 13:30,6,2530,2533.25,2530,2531.25,162
NQU12,2012-06-06 14:00,6,2531,2533.5,2527.5,2528.75,133
NQU12,2012-06-06 14:30,6,2528.5,2540,2528.5,2539.75,442
NQU12,2012-06-06 15:00,6,2538.75,2545.75,2538,2545.75,393
NQU12,2012-06-06 15:30,7,2544.5,2546.5,2543.5,2544.25,133
NQU12,2012-06-06 16:00,7,2545.25,2545.5,2545,2545.5,26
NQU12,2012-06-06 17:00,7,2545.25,2547.5,2545,2547.5,15
NQU12,2012-06-06 17:30,7,2547.75,2549.5,2547.75,2548.25,56
NQU12,2012-06-06 18:00,7,2548,2548,2547,2547,52
NQU12,2012-06-06 18:30,7,2545.5,2545.5,2545.5,2545.5,2
NQU12,2012-06-06 19:00,7,2549.5,2550.75,2549.5,2550.75,47
NQU12,2012-06-06 19:30,7,2551,2551.5,2549,2549,78
NQU12,2012-06-06 20:00,7,2547.75,2549.25,2547.75,2549.25,63
NQU12,2012-06-06 20:30,7,2552,2553.75,2552,2552.75,143
NQU12,2012-06-06 21:00,7,2552.75,2552.75,2552.75,2552.75,10
NQU12,2012-06-06 21:30,7,2552.75,2552.75,2550,2550,8
NQU12,2012-06-06 22:00,7,2550.5,2551.5,2550.5,2551.5,2
NQU12,2012-06-06 22:30,7,2553,2554,2552.75,2554,6
NQU12,2012-06-06 23:00,7,2550.75,2550.75,2546,2546,54
NQU12,2012-06-06 23:30,7,2548.25,2548.25,2547.5,2547.5,17
NQU12,2012-06-07 00:00,7,2547.5,2547.5,2547.5,2547.5,1
NQU12,2012-06-07 00:30,7,2549.5,2549.5,2548.25,2548.75,3
NQU12,2012-06-07 01:00,7,2548,2548.75,2546.5,2546.5,13
NQU12,2012-06-07 01:30,7,2547.25,2547.75,2545.5,2545.5,38
NQU12,2012-06-07 02:00,7,2545.25,2549.25,2543.25,2547.75,127
NQU12,2012-06-07 02:30,7,2549.25,2550.5,2546.75,2547.75,24
NQU12,2012-06-07 03:00,7,2547.25,2547.25,2545.25,2546,12
NQU12,2012-06-07 03:30,7,2547.25,2548.5,2543.5,2548.5,29
NQU12,2012-06-07 04:00,7,2549,2552,2549,2551,47
NQU12,2012-06-07 04:30,7,2551.5,2551.5,2549,2550.25,396
NQU12,2012-06-07 05:00,7,2550.25,2551,2548,2548,385
NQU12,2012-06-07 05:30,7,2548.5,2550.5,2545.5,2549.75,66
NQU12,2012-06-07 06:00,7,2549.75,2562,2549.75,2560.5,281
NQU12,2012-06-07 06:30,7,2560.5,2563.25,2558.25,2562.25,204
NQU12,2012-06-07 07:00,7,2562,2563.25,2559.75,2560,181
NQU12,2012-06-07 07:30,7,2560.25,2561,2556.5,2556.5,228
NQU12,2012-06-07 08:00,7,2556.5,2564.75,2556,2564.5,486
NQU12,2012-06-07 08:30,7,2563.75,2564.25,2555.25,2558.25,4350
NQU12,2012-06-07 09:00,7,2557.75,2559.5,2545,2553.25,4078
NQU12,2012-06-07 09:30,7,2552.5,2553.5,2537,2542,2870
NQU12,2012-06-07 10:00,7,2541.75,2547,2539.75,2542,2023
NQU12,2012-06-07 10:30,7,2542,2550.5,2539.75,2546,1355
NQU12,2012-06-07 11:00,7,2545.75,2551.75,2541.5,2547.75,1649
NQU12,2012-06-07 11:30,7,2548,2549.5,2543.5,2546.5,789
NQU12,2012-06-07 12:00,7,2546.5,2553.75,2546,2553,799
NQU12,2012-06-07 12:30,7,2552.75,2553.25,2543.5,2544.25,2166
NQU12,2012-06-07 13:00,7,2543.75,2547.5,2541.5,2547,937
NQU12,2012-06-07 13:30,7,2546.5,2548,2544,2546.5,808
NQU12,2012-06-07 14:00,7,2546.5,2546.75,2537,2538.5,1609
NQU12,2012-06-07 14:30,7,2538.5,2538.75,2526.25,2528.5,4360
NQU12,2012-06-07 15:00,7,2528.25,2533.25,2527.25,2530.25,2677
NQU12,2012-06-07 15:30,8,2530,2532.5,2530,2532.5,150
NQU12,2012-06-07 16:00,8,2532.25,2534.5,2532.25,2532.25,80
NQU12,2012-06-07 17:00,8,2531.25,2533,2531.25,2532,30
NQU12,2012-06-07 17:30,8,2531.75,2534.25,2531.75,2534.25,43
NQU12,2012-06-07 18:00,8,2534,2534.75,2534,2534.75,101
NQU12,2012-06-07 18:30,8,2534.5,2534.75,2532.5,2532.5,32
NQU12,2012-06-07 19:00,8,2532.5,2532.5,2522.75,2522.75,349
NQU12,2012-06-07 19:30,8,2522,2524.5,2521.25,2523.25,196
NQU12,2012-06-07 20:00,8,2522.25,2524.5,2520,2524,210
NQU12,2012-06-07 20:30,8,2523.5,2524,2518,2518.5,273
NQU12,2012-06-07 21:00,8,2518,2520.5,2517.75,2518.25,203
NQU12,2012-06-07 21:30,8,2518.75,2525,2518.25,2523.5,193
NQU12,2012-06-07 22:00,8,2523.75,2524.5,2523.25,2524,108
NQU12,2012-06-07 22:30,8,2523.75,2526.75,2520.5,2521,157
NQU12,2012-06-07 23:00,8,2520.5,2522.75,2519.5,2522,127
NQU12,2012-06-07 23:30,8,2523,2525,2522.5,2524.75,197
NQU12,2012-06-08 00:00,8,2524.5,2524.75,2521.25,2521.75,70
NQU12,2012-06-08 00:30,8,2522.75,2522.75,2519.25,2521.75,236
NQU12,2012-06-08 01:00,8,2521.25,2524.25,2519.25,2520,351
NQU12,2012-06-08 01:30,8,2520.25,2525,2520.25,2522.75,416
NQU12,2012-06-08 02:00,8,2522.5,2525.25,2515.75,2518.75,1658
NQU12,2012-06-08 02:30,8,2518.25,2520.25,2516.5,2518,1040
NQU12,2012-06-08 03:00,8,2518,2518,2512.5,2512.75,1500
NQU12,2012-06-08 03:30,8,2512.5,2517.25,2512,2515.75,681
NQU12,2012-06-08 04:00,8,2515.75,2520.75,2514.25,2519.75,861
NQU12,2012-06-08 04:30,8,2519.75,2526.75,2518.75,2523.75,1190
NQU12,2012-06-08 05:00,8,2523.75,2526,2519.75,2520,666
NQU12,2012-06-08 05:30,8,2520,2520.25,2515.5,2517.75,1145
NQU12,2012-06-08 06:00,8,2518,2520.25,2515.25,2520.25,770
NQU12,2012-06-08 06:30,8,2520.25,2525,2520,2523,859
NQU12,2012-06-08 07:00,8,2523.25,2528,2519,2522.5,1538
NQU12,2012-06-08 07:30,8,2521.75,2527.5,2521.75,2522.5,1731
NQU12,2012-06-08 08:00,8,2523,2529.25,2522.25,2523,2220
NQU12,2012-06-08 08:30,8,2523,2527.75,2516,2526.5,13908
NQU12,2012-06-08 09:00,8,2526,2533,2524,2531.75,14497
NQU12,2012-06-08 09:30,8,2531.75,2543.5,2530.5,2542.75,12034
NQU12,2012-06-08 10:00,8,2543,2543.5,2535.25,2539.75,9209
NQU12,2012-06-08 10:30,8,2539.75,2542.25,2535.5,2535.5,5896
NQU12,2012-06-08 11:00,8,2535.75,2538.5,2534.25,2538,5470
NQU12,2012-06-08 11:30,8,2538,2543.25,2538,2541.5,8613
NQU12,2012-06-08 12:00,8,2541.25,2548.25,2540.75,2546.5,7860
NQU12,2012-06-08 12:30,8,2546.75,2549,2545,2545,4267
NQU12,2012-06-08 13:00,8,2545.25,2546.5,2543.25,2545.25,3609
NQU12,2012-06-08 13:30,8,2545.25,2549.5,2544.5,2546.75,4639
NQU12,2012-06-08 14:00,8,2547,2552,2546.25,2549.25,5287
NQU12,2012-06-08 14:30,8,2549.5,2556.25,2547.5,2553,11209
NQU12,2012-06-08 15:00,8,2553,2558.75,2551.25,2558.75,4719
NQU12,2012-06-10 17:00,11,2577.25,2598,2577.25,2592.25,3405
NQU12,2012-06-10 17:30,11,2592,2592.75,2588.75,2590,772
NQU12,2012-06-10 18:00,11,2590,2590.25,2587,2588,300
NQU12,2012-06-10 18:30,11,2588.25,2589.25,2585,2589.25,590
NQU12,2012-06-10 19:00,11,2589.5,2589.5,2584,2587.5,842
NQU12,2012-06-10 19:30,11,2587.5,2589.25,2586.25,2588.75,250
NQU12,2012-06-10 20:00,11,2589,2590.5,2589,2589.5,227
NQU12,2012-06-10 20:30,11,2589.5,2591,2588.75,2588.75,298
NQU12,2012-06-10 21:00,11,2588.5,2589.25,2586,2586.5,188
NQU12,2012-06-10 21:30,11,2586.5,2586.75,2585,2585.5,354
NQU12,2012-06-10 22:00,11,2585.75,2585.75,2585.25,2585.25,101
NQU12,2012-06-10 22:30,11,2585.75,2586.25,2584.5,2585,341
NQU12,2012-06-10 23:00,11,2584.75,2585.75,2584,2585,196
NQU12,2012-06-10 23:30,11,2585,2588.75,2584.75,2588,167
NQU12,2012-06-11 00:00,11,2588,2589.75,2587.75,2588,435
NQU12,2012-06-11 00:30,11,2588.75,2589.5,2588.25,2589.25,142
NQU12,2012-06-11 01:00,11,2589.5,2591.5,2588,2589.5,880
NQU12,2012-06-11 01:30,11,2589.75,2591,2586.25,2587.25,940
NQU12,2012-06-11 02:00,11,2587,2587.5,2579.5,2580,3864
NQU12,2012-06-11 02:30,11,2580,2583.75,2578.5,2581.25,2981
NQU12,2012-06-11 03:00,11,2581.25,2585.75,2580.75,2582.75,1691
NQU12,2012-06-11 03:30,11,2582.75,2583,2579.25,2579.75,1298
NQU12,2012-06-11 04:00,11,2580,2582.5,2579.25,2581,984
NQU12,2012-06-11 04:30,11,2580.5,2580.75,2575.5,2576.25,1656
NQU12,2012-06-11 05:00,11,2576.25,2578,2574.5,2576,1225
NQU12,2012-06-11 05:30,11,2575.5,2578.75,2574.25,2574.25,1375
NQU12,2012-06-11 06:00,11,2574,2575.25,2568.5,2569,2081
NQU12,2012-06-11 06:30,11,2569,2570,2564.75,2568.5,2589
NQU12,2012-06-11 07:00,11,2568.5,2570.25,2566.25,2566.25,2878
NQU12,2012-06-11 07:30,11,2566.25,2572.25,2565.75,2570.5,3338
NQU12,2012-06-11 08:00,11,2570.5,2572.25,2568.25,2571.25,4102
NQU12,2012-06-11 08:30,11,2571.25,2573.5,2551.75,2553.5,34846
NQU12,2012-06-11 09:00,11,2553.5,2558.5,2545.5,2548.75,21831
NQU12,2012-06-11 09:30,11,2549,2554,2541,2544.5,15721
NQU12,2012-06-11 10:00,11,2544.5,2549.25,2541.5,2547.5,17135
NQU12,2012-06-11 10:30,11,2547.75,2552.25,2543.5,2548.5,11353
NQU12,2012-06-11 11:00,11,2548.5,2550.75,2545,2545.75,6866
NQU12,2012-06-11 11:30,11,2545.75,2549.25,2545.25,2547.25,5447
NQU12,2012-06-11 12:00,11,2547,2553,2544.25,2549.5,7396
NQU12,2012-06-11 12:30,11,2549.5,2549.5,2539,2542,7621
NQU12,2012-06-11 13:00,11,2542.25,2542.25,2532.5,2536.25,10543
NQU12,2012-06-11 13:30,11,2536.5,2541,2530.75,2531.75,18187
NQU12,2012-06-11 14:00,11,2532,2534.25,2513.75,2517.25,19537
NQU12,2012-06-11 14:30,11,2517,2526,2508.25,2512,29875
NQU12,2012-06-11 15:00,11,2512.25,2516.75,2510,2510.75,8844
NQU12,2012-06-11 15:30,12,2512,2513.5,2509.5,2511,852
NQU12,2012-06-11 16:00,12,2511,2512,2508.5,2511.5,264
NQU12,2012-06-11 17:00,12,2512,2513,2506,2509.75,556
NQU12,2012-06-11 17:30,12,2510,2514,2509.75,2512.25,471
NQU12,2012-06-11 18:00,12,2512.5,2513,2510.75,2511.25,306
NQU12,2012-06-11 18:30,12,2511,2512,2508.5,2511.75,453
NQU12,2012-06-11 19:00,12,2512,2512.5,2510.25,2512,411
NQU12,2012-06-11 19:30,12,2511.75,2516,2511.75,2515.25,478
NQU12,2012-06-11 20:00,12,2514.5,2515.5,2513.5,2515.5,238
NQU12,2012-06-11 20:30,12,2515.25,2519,2515.25,2517.75,405
NQU12,2012-06-11 21:00,12,2517.75,2519.75,2517.25,2519.5,239
NQU12,2012-06-11 21:30,12,2519.75,2519.75,2517,2517.75,230
NQU12,2012-06-11 22:00,12,2518,2520,2517.25,2520,169
NQU12,2012-06-11 22:30,12,2519.75,2522.25,2519.75,2521.5,385
NQU12,2012-06-11 23:00,12,2521.25,2523,2521,2522,314
NQU12,2012-06-11 23:30,12,2522,2522.25,2520.5,2521.25,208
NQU12,2012-06-12 00:00,12,2521.25,2521.25,2517.75,2520.75,275
NQU12,2012-06-12 00:30,12,2520.75,2520.75,2519.25,2520,183
NQU12,2012-06-12 01:00,12,2519.75,2522.75,2519.5,2522.5,532
NQU12,2012-06-12 01:30,12,2522.75,2523.5,2519.25,2521,330
NQU12,2012-06-12 02:00,12,2521,2527.25,2520.75,2523.75,4463
NQU12,2012-06-12 02:30,12,2523.75,2528.75,2520.5,2522.75,3146
NQU12,2012-06-12 03:00,12,2522.75,2522.75,2514.5,2520.5,3025
NQU12,2012-06-12 03:30,12,2520.75,2528,2519.5,2526.75,3216
NQU12,2012-06-12 04:00,12,2527.25,2528.25,2520.75,2522.25,2254
NQU12,2012-06-12 04:30,12,2522.25,2526.5,2517.75,2523.75,2606
NQU12,2012-06-12 05:00,12,2524.25,2528,2524,2525,2251
NQU12,2012-06-12 05:30,12,2524.75,2527.5,2522,2523.25,2019
NQU12,2012-06-12 06:00,12,2523.5,2524,2519.5,2519.75,1653
NQU12,2012-06-12 06:30,12,2520,2523.5,2517.75,2518,4247
NQU12,2012-06-12 07:00,12,2518.25,2522,2514.5,2520.5,2486
NQU12,2012-06-12 07:30,12,2520.25,2523,2516.5,2519.75,3511
NQU12,2012-06-12 08:00,12,2520,2528.25,2520,2521.25,7681
NQU12,2012-06-12 08:30,12,2520.75,2529,2516.75,2521.25,37298
NQU12,2012-06-12 09:00,12,2521.5,2525.25,2505.25,2511.5,36573
NQU12,2012-06-12 09:30,12,2511.5,2517.75,2505,2515.25,26108
NQU12,2012-06-12 10:00,12,2515,2538,2515,2535.5,28142
NQU12,2012-06-12 10:30,12,2535.5,2538,2529.25,2531.5,11429
NQU12,2012-06-12 11:00,12,2531.5,2536.25,2527.25,2529.25,10624
NQU12,2012-06-12 11:30,12,2529.25,2532,2522,2524,7849
NQU12,2012-06-12 12:00,12,2524,2531.5,2522.5,2525.75,7294
NQU12,2012-06-12 12:30,12,2526,2531,2524,2525.5,7759
NQU12,2012-06-12 13:00,12,2525.5,2528.5,2523.75,2526.5,7664
NQU12,2012-06-12 13:30,12,2526.75,2534.25,2526.75,2529.75,7793
NQU12,2012-06-12 14:00,12,2529.75,2535.75,2527.5,2534.25,7955
NQU12,2012-06-12 14:30,12,2534.5,2542,2531,2540.25,16838
NQU12,2012-06-12 15:00,12,2540.5,2546.75,2539.75,2545,7221
NQU12,2012-06-12 15:30,13,2543.75,2544.5,2541.5,2542.5,719
NQU12,2012-06-12 16:00,13,2542.5,2543,2542,2542.5,98
NQU12,2012-06-12 17:00,13,2542.75,2543,2541.5,2542,167
NQU12,2012-06-12 17:30,13,2541.75,2543.25,2541.75,2542.75,54
NQU12,2012-06-12 18:00,13,2542.75,2542.75,2541.25,2541.25,73
NQU12,2012-06-12 18:30,13,2541.25,2543.5,2541.25,2541.75,115
NQU12,2012-06-12 19:00,13,2541.75,2542.25,2539,2540.75,508
NQU12,2012-06-12 19:30,13,2540.75,2542,2539.75,2540,239
NQU12,2012-06-12 20:00,13,2540,2541.25,2538.75,2541,192
NQU12,2012-06-12 20:30,13,2541.5,2541.5,2537.5,2539,207
NQU12,2012-06-12 21:00,13,2539.25,2539.5,2537.25,2538,117
NQU12,2012-06-12 21:30,13,2537.75,2540.5,2537,2540.25,140
NQU12,2012-06-12 22:00,13,2540,2542.5,2539.75,2542.5,147
NQU12,2012-06-12 22:30,13,2542.5,2542.75,2540.75,2542.25,89
NQU12,2012-06-12 23:00,13,2541.75,2542.5,2541.5,2542.25,81
NQU12,2012-06-12 23:30,13,2542,2542.25,2541.25,2541.25,121
NQU12,2012-06-13 00:00,13,2541.5,2543.5,2541.5,2542.25,190
NQU12,2012-06-13 00:30,13,2542,2542.5,2540.5,2541.25,128
NQU12,2012-06-13 01:00,13,2540.75,2545,2540,2544.25,386
NQU12,2012-06-13 01:30,13,2544,2546,2541.75,2542.25,596
NQU12,2012-06-13 02:00,13,2542,2545.5,2539.25,2543.25,2454
NQU12,2012-06-13 02:30,13,2543.5,2548.25,2541.5,2545.75,1769
NQU12,2012-06-13 03:00,13,2546,2546,2540.75,2541.5,1872
NQU12,2012-06-13 03:30,13,2541.25,2541.5,2535.75,2538.25,1856
NQU12,2012-06-13 04:00,13,2538,2544.5,2538,2543.5,1127
NQU12,2012-06-13 04:30,13,2543.5,2543.5,2535,2538.5,2054
NQU12,2012-06-13 05:00,13,2538.75,2543.75,2537.75,2542.25,1362
NQU12,2012-06-13 05:30,13,2542.25,2543.25,2538.5,2539.25,781
NQU12,2012-06-13 06:00,13,2539.25,2541,2535.5,2536.5,1268
NQU12,2012-06-13 06:30,13,2536.5,2541,2536,2540.75,2254
NQU12,2012-06-13 07:00,13,2541,2543.75,2536.5,2537,5747
NQU12,2012-06-13 07:30,13,2536.75,2539.25,2531.75,2535,4347
NQU12,2012-06-13 08:00,13,2535.25,2535.75,2530,2533.5,6123
NQU12,2012-06-13 08:30,13,2533.25,2541.25,2525.5,2529,27481
NQU12,2012-06-13 09:00,13,2529.25,2543.75,2528.5,2540,20592
NQU12,2012-06-13 09:30,13,2540,2552.75,2540,2551.25,20454
NQU12,2012-06-13 10:00,13,2551.25,2551.5,2544,2547.75,13557
NQU12,2012-06-13 10:30,13,2547.5,2552.75,2542.75,2543.75,12574
NQU12,2012-06-13 11:00,13,2544,2544,2536.5,2539,8978
NQU12,2012-06-13 11:30,13,2539,2550,2538.75,2545.5,8044
NQU12,2012-06-13 12:00,13,2545.25,2548.5,2542.75,2548,5281
NQU12,2012-06-13 12:30,13,2548,2549,2537,2538,6830
NQU12,2012-06-13 13:00,13,2538,2539.75,2534.5,2538,6867
NQU12,2012-06-13 13:30,13,2537.75,2539,2527.25,2528.75,12609
NQU12,2012-06-13 14:00,13,2528.5,2530.5,2515,2516.75,17796
NQU12,2012-06-13 14:30,13,2516.5,2523,2514,2522.25,18152
NQU12,2012-06-13 15:00,13,2522.5,2526.5,2521.75,2524,6689
NQU12,2012-06-13 15:30,14,2523.5,2525,2518,2520.5,607
NQU12,2012-06-13 16:00,14,2521.25,2525.25,2521.25,2524,156
NQU12,2012-06-13 17:00,14,2523.75,2526.25,2523.25,2525.5,147
NQU12,2012-06-13 17:30,14,2525.5,2526.25,2524.5,2524.75,132
NQU12,2012-06-13 18:00,14,2524.25,2525.75,2522.75,2525,229
NQU12,2012-06-13 18:30,14,2525.25,2526.25,2523.25,2526.25,250
NQU12,2012-06-13 19:00,14,2526.5,2528.5,2525.25,2525.5,284
NQU12,2012-06-13 19:30,14,2525.75,2527.25,2524.5,2526,171
NQU12,2012-06-13 20:00,14,2526,2529,2524.25,2528.25,296
NQU12,2012-06-13 20:30,14,2528,2529.5,2526.5,2528.25,197
NQU12,2012-06-13 21:00,14,2528.25,2528.5,2527,2527.75,67
NQU12,2012-06-13 21:30,14,2527.75,2531,2527.25,2530,200
NQU12,2012-06-13 22:00,14,2530.5,2537.5,2529.75,2535.25,721
NQU12,2012-06-13 22:30,14,2535,2535.75,2533.75,2535.25,227
NQU12,2012-06-13 23:00,14,2535.25,2537.5,2535,2536.5,240
NQU12,2012-06-13 23:30,14,2536.25,2536.75,2535.75,2536.25,123
NQU12,2012-06-14 00:00,14,2536.5,2536.5,2535,2536.5,85
NQU12,2012-06-14 00:30,14,2536.25,2536.25,2533.25,2535.5,334
NQU12,2012-06-14 01:00,14,2535.25,2537.25,2531,2531.5,755
NQU12,2012-06-14 01:30,14,2532.25,2535,2530.75,2532.5,300
NQU12,2012-06-14 02:00,14,2532.25,2536,2528.5,2532.75,3648
NQU12,2012-06-14 02:30,14,2532.75,2537.25,2530.75,2532.25,2596
NQU12,2012-06-14 03:00,14,2532,2533,2526.5,2528,2939
NQU12,2012-06-14 03:30,14,2528,2530,2523.25,2526,2257
NQU12,2012-06-14 04:00,14,2525.75,2527.25,2522.25,2522.75,3220
NQU12,2012-06-14 04:30,14,2522.5,2523.5,2519.25,2522,2450
NQU12,2012-06-14 05:00,14,2522,2525,2520.25,2524.5,2506
NQU12,2012-06-14 05:30,14,2524.5,2530.25,2524.25,2525.5,2636
NQU12,2012-06-14 06:00,14,2525.25,2527.25,2523.75,2525.5,1862
NQU12,2012-06-14 06:30,14,2525.75,2528,2520.25,2523,3729
NQU12,2012-06-14 07:00,14,2522.75,2524,2518.75,2520.75,4584
NQU12,2012-06-14 07:30,14,2520.75,2530.5,2517,2528,11799
NQU12,2012-06-14 08:00,14,2527.75,2529.5,2522.25,2522.75,4606
NQU12,2012-06-14 08:30,14,2522.75,2528.5,2509,2527.25,34125
NQU12,2012-06-14 09:00,14,2527.25,2531.75,2525,2529,23849
NQU12,2012-06-14 09:30,14,2529,2536.5,2524.25,2534.75,24259
NQU12,2012-06-14 10:00,14,2535,2540,2531.75,2539.25,17886
NQU12,2012-06-14 10:30,14,2539.25,2541,2536,2536,11314
NQU12,2012-06-14 11:00,14,2536,2538.75,2534.75,2535.5,8248
NQU12,2012-06-14 11:30,14,2535.5,2539.5,2534.5,2538,7092
NQU12,2012-06-14 12:00,14,2537.75,2539.25,2530.25,2531,9110
NQU12,2012-06-14 12:30,14,2530.75,2535.75,2529.5,2531.5,7954
NQU12,2012-06-14 13:00,14,2531.5,2533.25,2523,2524,7535
NQU12,2012-06-14 13:30,14,2523.75,2525.5,2516.5,2516.75,11666
NQU12,2012-06-14 14:00,14,2516.75,2542.75,2516,2524.75,42223
NQU12,2012-06-14 14:30,14,2524.75,2540,2523.5,2533.75,25458
NQU12,2012-06-14 15:00,14,2533.5,2538.25,2531.25,2537.5,9252
NQU12,2012-06-14 15:30,15,2535.75,2539.5,2535.5,2538.5,432
NQU12,2012-06-14 16:00,15,2539,2539.25,2536.75,2537,139
NQU12,2012-06-14 17:00,15,2537.25,2537.25,2535.5,2535.75,165
NQU12,2012-06-14 17:30,15,2535.5,2537.5,2535.5,2536.75,89
NQU12,2012-06-14 18:00,15,2536.75,2537.5,2535.75,2536.25,89
NQU12,2012-06-14 18:30,15,2536.25,2536.75,2535.75,2536.25,80
NQU12,2012-06-14 19:00,15,2536,2536.5,2534.5,2535.75,174
NQU12,2012-06-14 19:30,15,2535.75,2535.75,2533.5,2534.25,382
NQU12,2012-06-14 20:00,15,2535,2536,2533.75,2535,256
NQU12,2012-06-14 20:30,15,2535,2538.5,2534.75,2538,240
NQU12,2012-06-14 21:00,15,2538.25,2541.5,2538,2540.5,340
NQU12,2012-06-14 21:30,15,2540.5,2540.5,2537.5,2538,172
NQU12,2012-06-14 22:00,15,2537.75,2539.75,2536.75,2539.5,193
NQU12,2012-06-14 22:30,15,2539,2540.25,2538.5,2539,162
NQU12,2012-06-14 23:00,15,2539,2540.25,2538.5,2539.75,237
NQU12,2012-06-14 23:30,15,2539.5,2540.25,2538.5,2539.75,305
NQU12,2012-06-15 00:00,15,2539.5,2540,2537.25,2537.25,174
NQU12,2012-06-15 00:30,15,2537.5,2538.25,2537,2537.25,159
NQU12,2012-06-15 01:00,15,2537.75,2539,2536.5,2538.75,399
NQU12,2012-06-15 01:30,15,2538.5,2541.5,2538.5,2538.75,469
NQU12,2012-06-15 02:00,15,2539,2545.75,2536.5,2544.25,3449
NQU12,2012-06-15 02:30,15,2544.25,2545.5,2542,2542.75,1913
NQU12,2012-06-15 03:00,15,2542.75,2547.75,2542.25,2545.5,1544
NQU12,2012-06-15 03:30,15,2545.25,2547,2544.5,2546,1326
NQU12,2012-06-15 04:00,15,2546,2549,2544.75,2547.75,1714
NQU12,2012-06-15 04:30,15,2547.5,2549,2545.5,2546,1754
NQU12,2012-06-15 05:00,15,2546.25,2546.5,2541,2543,1861
NQU12,2012-06-15 05:30,15,2542.75,2545.25,2541.5,2545,890
NQU12,2012-06-15 06:00,15,2544.75,2548.75,2543.5,2545.75,4462
NQU12,2012-06-15 06:30,15,2545.75,2546.25,2541.75,2542,2342
NQU12,2012-06-15 07:00,15,2542.25,2542.75,2538.25,2539.75,5099
NQU12,2012-06-15 07:30,15,2539.5,2543,2536.75,2536.75,5950
NQU12,2012-06-15 08:00,15,2537.25,2540,2533.5,2539,6259
NQU12,2012-06-15 08:30,15,2539.25,2548.75,2538.5,2548.5,36715
NQU12,2012-06-15 09:00,15,2548.75,2554.5,2547.25,2551.75,24254
NQU12,2012-06-15 09:30,15,2551.75,2554,2547.5,2552.75,21671
NQU12,2012-06-15 10:00,15,2552.75,2556,2551,2555.75,13104
NQU12,2012-06-15 10:30,15,2555.75,2558.25,2553.75,2554,9630
NQU12,2012-06-15 11:00,15,2554.25,2555,2551,2552.5,6647
NQU12,2012-06-15 11:30,15,2552.5,2553.5,2550.25,2553.5,3723
NQU12,2012-06-15 12:00,15,2553.75,2557.5,2552.75,2553.75,6776
NQU12,2012-06-15 12:30,15,2553.75,2556,2552.75,2555.25,3671
NQU12,2012-06-15 13:00,15,2555.5,2558,2554.5,2556.75,4015
NQU12,2012-06-15 13:30,15,2556.75,2562,2555.75,2556.75,8726
NQU12,2012-06-15 14:00,15,2556.75,2561.75,2556.25,2561.75,6873
NQU12,2012-06-15 14:30,15,2561.5,2567.75,2560.5,2565.25,19998
NQU12,2012-06-15 15:00,15,2565,2566.5,2562,2566,7490
NQU12,2012-06-17 17:00,18,2580.25,2585.5,2576.5,2584,2135
NQU12,2012-06-17 17:30,18,2584,2586,2571.5,2575,1404
NQU12,2012-06-17 18:00,18,2575,2579,2574.25,2576.25,435
NQU12,2012-06-17 18:30,18,2576,2579.25,2575,2577.5,309
NQU12,2012-06-17 19:00,18,2578,2583.5,2577.75,2581,394
NQU12,2012-06-17 19:30,18,2581,2583.75,2580.25,2583,254
NQU12,2012-06-17 20:00,18,2582.75,2583,2576.25,2576.5,398
NQU12,2012-06-17 20:30,18,2576.5,2576.75,2574,2575.75,421
NQU12,2012-06-17 21:00,18,2575.5,2576.75,2575,2575.5,372
NQU12,2012-06-17 21:30,18,2575.25,2578,2574.5,2575.5,273
NQU12,2012-06-17 22:00,18,2575.25,2579,2575,2578.5,294
NQU12,2012-06-17 22:30,18,2578.75,2580.25,2578,2578.5,207
NQU12,2012-06-17 23:00,18,2578.5,2578.75,2574.5,2574.5,218
NQU12,2012-06-17 23:30,18,2574.5,2577,2574.25,2577,138
NQU12,2012-06-18 00:00,18,2576.75,2577.75,2574.25,2574.75,151
NQU12,2012-06-18 00:30,18,2574.5,2577,2574.25,2576.5,327
NQU12,2012-06-18 01:00,18,2576.75,2579.5,2575.75,2575.75,785
NQU12,2012-06-18 01:30,18,2575.5,2578.25,2574.5,2577.25,609
NQU12,2012-06-18 02:00,18,2577.25,2577.75,2571,2572.5,2560
NQU12,2012-06-18 02:30,18,2572.25,2574.25,2568.25,2569.25,1783
NQU12,2012-06-18 03:00,18,2569,2570,2556.75,2558.75,3435
NQU12,2012-06-18 03:30,18,2559,2563.25,2555.75,2562.75,1492
NQU12,2012-06-18 04:00,18,2562.75,2564.5,2559,2562.5,1158
NQU12,2012-06-18 04:30,18,2562.5,2568,2562.5,2566.75,2019
NQU12,2012-06-18 05:00,18,2566.75,2571,2565.5,2569.25,1561
NQU12,2012-06-18 05:30,18,2569,2569.25,2563,2565.25,1786
NQU12,2012-06-18 06:00,18,2565.25,2566,2561.5,2564.5,1662
NQU12,2012-06-18 06:30,18,2564.75,2565.75,2560,2560.75,1914
NQU12,2012-06-18 07:00,18,2560.25,2562,2556.5,2557.5,3834
NQU12,2012-06-18 07:30,18,2557.5,2558.5,2551.5,2554,4741
NQU12,2012-06-18 08:00,18,2553.75,2557.5,2552.75,2553.75,4551
NQU12,2012-06-18 08:30,18,2553.75,2571.5,2549.25,2568.5,24992
NQU12,2012-06-18 09:00,18,2569,2582.5,2566.75,2580.75,18785
NQU12,2012-06-18 09:30,18,2580.75,2585.25,2575,2578.25,18320
NQU12,2012-06-18 10:00,18,2578.5,2579.25,2569.5,2574.25,19072
NQU12,2012-06-18 10:30,18,2574.25,2580.25,2572.75,2579.5,12015
NQU12,2012-06-18 11:00,18,2579.25,2580,2575.5,2577.75,6050
NQU12,2012-06-18 11:30,18,2577.75,2583.5,2576,2579.5,7338
NQU12,2012-06-18 12:00,18,2579.25,2585.75,2578,2585.25,9276
NQU12,2012-06-18 12:30,18,2585,2591,2584.25,2590.5,6792
NQU12,2012-06-18 13:00,18,2590.75,2594.5,2588,2591.75,8067
NQU12,2012-06-18 13:30,18,2591.75,2593.5,2587.25,2589.25,5401
NQU12,2012-06-18 14:00,18,2589,2592.75,2583.5,2589,7960
NQU12,2012-06-18 14:30,18,2588.5,2590.25,2583.5,2587.25,17208
NQU12,2012-06-18 15:00,18,2587.25,2591.5,2586.5,2589,6815
NQU12,2012-06-18 15:30,19,2589.25,2591.5,2588.25,2590.5,512
NQU12,2012-06-18 16:00,19,2590.75,2595.75,2590.75,2593,1979
NQU12,2012-06-18 17:00,19,2592.75,2593,2590.75,2591.25,314
NQU12,2012-06-18 17:30,19,2591,2591.5,2590,2590.5,85
NQU12,2012-06-18 18:00,19,2590.75,2592.75,2590.75,2592.5,89
NQU12,2012-06-18 18:30,19,2592,2593.75,2591.5,2593.25,158
NQU12,2012-06-18 19:00,19,2593.25,2594.25,2591.75,2594,277
NQU12,2012-06-18 19:30,19,2593.75,2595.75,2592.5,2593.5,231
NQU12,2012-06-18 20:00,19,2593.25,2594,2591,2592,434
NQU12,2012-06-18 20:30,19,2592.25,2593.25,2590.25,2590.5,244
NQU12,2012-06-18 21:00,19,2590.75,2591.25,2588.75,2590.75,238
NQU12,2012-06-18 21:30,19,2590.25,2590.25,2588.75,2589.5,63
NQU12,2012-06-18 22:00,19,2590,2591.75,2590,2590.75,133
NQU12,2012-06-18 22:30,19,2591,2591.25,2590,2590.5,66
NQU12,2012-06-18 23:00,19,2590.75,2591.75,2589.5,2591,201
NQU12,2012-06-18 23:30,19,2591,2591,2589.5,2590,126
NQU12,2012-06-19 00:00,19,2590,2590.5,2588.25,2589,289
NQU12,2012-06-19 00:30,19,2589,2589.5,2588.25,2589.25,174
NQU12,2012-06-19 01:00,19,2589,2592.75,2588.75,2590.25,462
NQU12,2012-06-19 01:30,19,2590.25,2591.25,2588.5,2590,388
NQU12,2012-06-19 02:00,19,2589.75,2594.5,2589.75,2590.75,3047
NQU12,2012-06-19 02:30,19,2590.75,2596.25,2589.75,2591,1984
NQU12,2012-06-19 03:00,19,2590.5,2591.75,2585,2587.5,3577
NQU12,2012-06-19 03:30,19,2587.25,2595,2586.75,2592.75,2163
NQU12,2012-06-19 04:00,19,2592.5,2597.5,2588.5,2595.75,4231
NQU12,2012-06-19 04:30,19,2595.75,2598,2593.75,2596.5,1367
NQU12,2012-06-19 05:00,19,2596.5,2598.5,2595.75,2596.5,1180
NQU12,2012-06-19 05:30,19,2596.75,2597.25,2594.75,2595.25,1102
NQU12,2012-06-19 06:00,19,2595.25,2599.75,2595.25,2597.75,2235
NQU12,2012-06-19 06:30,19,2598,2601.5,2596.25,2599.25,2435
NQU12,2012-06-19 07:00,19,2599.25,2600,2597,2599.25,2066
NQU12,2012-06-19 07:30,19,2599,2599.5,2594.75,2596.75,2689
NQU12,2012-06-19 08:00,19,2596.75,2602.5,2596,2600,5044
NQU12,2012-06-19 08:30,19,2600.25,2613.25,2599,2612.25,32054
NQU12,2012-06-19 09:00,19,2612.5,2616,2610.25,2613,26094
NQU12,2012-06-19 09:30,19,2613,2616.75,2612,2616,12922
NQU12,2012-06-19 10:00,19,2616,2619,2612.5,2615.75,12931
NQU12,2012-06-19 10:30,19,2616,2620.5,2613.25,2619,8634
NQU12,2012-06-19 11:00,19,2618.75,2620.5,2616,2616.5,5460
NQU12,2012-06-19 11:30,19,2616.5,2619.5,2614.75,2618.75,4977
NQU12,2012-06-19 12:00,19,2619,2621.5,2617,2621.25,7441
NQU12,2012-06-19 12:30,19,2621.5,2626,2620.75,2623,10741
NQU12,2012-06-19 13:00,19,2623.25,2624,2617.75,2618.25,7264
NQU12,2012-06-19 13:30,19,2618.5,2619,2612.75,2618.5,13396
NQU12,2012-06-19 14:00,19,2618.5,2622.75,2615.5,2617.25,10307
NQU12,2012-06-19 14:30,19,2617.25,2619.25,2613,2615,15979
NQU12,2012-06-19 15:00,19,2615,2616.5,2612.75,2613.75,5976
NQU12,2012-06-19 15:30,20,2612,2613.5,2611.75,2613,368
NQU12,2012-06-19 16:00,20,2613,2613.25,2612,2612,90
NQU12,2012-06-19 17:00,20,2612.75,2613.25,2612,2612.5,98
NQU12,2012-06-19 17:30,20,2612.75,2613.75,2612.75,2613.25,139
NQU12,2012-06-19 18:00,20,2613.5,2613.5,2612.5,2613.5,25
NQU12,2012-06-19 18:30,20,2613.5,2614.75,2613.25,2613.25,168
NQU12,2012-06-19 19:00,20,2613.25,2614,2611,2611.75,300
NQU12,2012-06-19 19:30,20,2611.5,2612,2607.75,2608.5,761
NQU12,2012-06-19 20:00,20,2608.75,2610.75,2608.5,2610.5,133
NQU12,2012-06-19 20:30,20,2610.75,2611.25,2609.75,2610.75,122
NQU12,2012-06-19 21:00,20,2610.5,2610.75,2609.75,2610.5,99
NQU12,2012-06-19 21:30,20,2610.5,2611.75,2610,2611,146
NQU12,2012-06-19 22:00,20,2611.25,2611.75,2610,2610,72
NQU12,2012-06-19 22:30,20,2610.25,2611.5,2610,2611.5,104
NQU12,2012-06-19 23:00,20,2611.5,2612,2611.5,2611.75,96
NQU12,2012-06-19 23:30,20,2611.5,2611.5,2610.25,2611.25,139
NQU12,2012-06-20 00:00,20,2611.25,2614,2611.25,2612.75,292
NQU12,2012-06-20 00:30,20,2612.75,2613.5,2611.75,2612,197
NQU12,2012-06-20 01:00,20,2612,2614.75,2611.25,2614,477
NQU12,2012-06-20 01:30,20,2614.25,2614.5,2611,2614.25,278
NQU12,2012-06-20 02:00,20,2614,2615.5,2611.5,2612.75,1623
NQU12,2012-06-20 02:30,20,2612.75,2614.25,2610.25,2611,1444
NQU12,2012-06-20 03:00,20,2611,2616.25,2610.75,2615,1061
NQU12,2012-06-20 03:30,20,2614.75,2619,2614,2618.5,1819
NQU12,2012-06-20 04:00,20,2618.75,2620.5,2617.5,2617.5,1388
NQU12,2012-06-20 04:30,20,2617.75,2618.75,2616.25,2618,732
NQU12,2012-06-20 05:00,20,2617.75,2618.5,2614,2615.5,1027
NQU12,2012-06-20 05:30,20,2615.5,2618.25,2615,2617.5,922
NQU12,2012-06-20 06:00,20,2617.75,2620.75,2617,2619.5,1222
NQU12,2012-06-20 06:30,20,2619.75,2622.5,2619.25,2619.75,3121
NQU12,2012-06-20 07:00,20,2620,2621.75,2617.25,2619.25,1866
NQU12,2012-06-20 07:30,20,2619.25,2621.75,2617.5,2618.5,4388
NQU12,2012-06-20 08:00,20,2618.75,2620,2616.25,2619.25,3060
NQU12,2012-06-20 08:30,20,2619.25,2623.75,2611.5,2618,21718
NQU12,2012-06-20 09:00,20,2618,2620.5,2613.25,2618,15765
NQU12,2012-06-20 09:30,20,2617.75,2618.5,2612.25,2613.25,8870
NQU12,2012-06-20 10:00,20,2613.25,2618.75,2612.75,2618.5,9009
NQU12,2012-06-20 10:30,20,2618.5,2619.75,2614.75,2615,8106
NQU12,2012-06-20 11:00,20,2615,2615.5,2605.25,2608.75,11705
NQU12,2012-06-20 11:30,20,2609,2620.5,2597.5,2618.25,39446
NQU12,2012-06-20 12:00,20,2618.5,2628.25,2618.5,2621.25,22931
NQU12,2012-06-20 12:30,20,2621.5,2623,2615.25,2621.5,9155
NQU12,2012-06-20 13:00,20,2621.5,2623.5,2610.25,2613.5,17751
NQU12,2012-06-20 13:30,20,2613.5,2618.5,2604.5,2609.75,17945
NQU12,2012-06-20 14:00,20,2610,2611.25,2601.25,2610.25,15558
NQU12,2012-06-20 14:30,20,2610,2618.5,2607.5,2617.75,17332
NQU12,2012-06-20 15:00,20,2617.5,2621.25,2616.75,2618.5,7045
NQU12,2012-06-20 15:30,21,2618.25,2620.25,2617.5,2619.75,544
NQU12,2012-06-20 16:00,21,2619.5,2619.75,2618.5,2619.75,161
NQU12,2012-06-20 17:00,21,2619.25,2619.25,2614.5,2615.5,269
NQU12,2012-06-20 17:30,21,2615,2616.75,2615,2616,97
NQU12,2012-06-20 18:00,21,2616,2616,2615,2615.75,103
NQU12,2012-06-20 18:30,21,2615.5,2617,2615.25,2615.75,89
NQU12,2012-06-20 19:00,21,2615.5,2616,2613,2613.25,368
NQU12,2012-06-20 19:30,21,2613.5,2615,2613.25,2613.75,225
NQU12,2012-06-20 20:00,21,2614,2616,2613.75,2614.5,150
NQU12,2012-06-20 20:30,21,2614.5,2614.75,2612.5,2612.75,141
NQU12,2012-06-20 21:00,21,2612.75,2613,2610,2610.25,612
NQU12,2012-06-20 21:30,21,2610,2611.5,2608.75,2609.75,385
NQU12,2012-06-20 22:00,21,2609.25,2611,2608.5,2610.25,272
NQU12,2012-06-20 22:30,21,2610,2610.5,2609,2610.25,137
NQU12,2012-06-20 23:00,21,2610.5,2610.75,2606.25,2607.5,262
NQU12,2012-06-20 23:30,21,2607.25,2608.25,2606.25,2606.75,214
NQU12,2012-06-21 00:00,21,2606.75,2607,2604.5,2606.75,244
NQU12,2012-06-21 00:30,21,2606.75,2609.25,2606.25,2607.75,177
NQU12,2012-06-21 01:00,21,2607.25,2608.75,2606.5,2608.75,187
NQU12,2012-06-21 01:30,21,2608.25,2608.75,2605.75,2608.25,280
NQU12,2012-06-21 02:00,21,2608.25,2612.75,2606.25,2607.5,2510
NQU12,2012-06-21 02:30,21,2607.5,2609.5,2603,2604.75,2010
NQU12,2012-06-21 03:00,21,2604.5,2608,2603.25,2607.5,1220
NQU12,2012-06-21 03:30,21,2607.5,2610.25,2606.25,2609.5,1668
NQU12,2012-06-21 04:00,21,2609.75,2612.5,2607.75,2611.5,1556
NQU12,2012-06-21 04:30,21,2611.5,2612.5,2610,2610.5,906
NQU12,2012-06-21 05:00,21,2610.75,2612,2609,2611.25,683
NQU12,2012-06-21 05:30,21,2611,2612.25,2609.5,2610.75,832
NQU12,2012-06-21 06:00,21,2610.75,2616.75,2610,2616.75,2136
NQU12,2012-06-21 06:30,21,2616.5,2620.5,2615.75,2616.5,3141
NQU12,2012-06-21 07:00,21,2616.25,2618.75,2613.25,2614.5,2100
NQU12,2012-06-21 07:30,21,2614.75,2619.5,2612.5,2613.25,6940
NQU12,2012-06-21 08:00,21,2613.75,2617.25,2611.75,2613.75,4605
NQU12,2012-06-21 08:30,21,2614,2618,2606,2606.75,23172
NQU12,2012-06-21 09:00,21,2607.75,2607.75,2596.5,2600.75,25322
NQU12,2012-06-21 09:30,21,2600.75,2607.75,2598.75,2604.75,13307
NQU12,2012-06-21 10:00,21,2605,2605.25,2586.25,2588.5,25663
NQU12,2012-06-21 10:30,21,2588.5,2590,2583,2588.75,17032
NQU12,2012-06-21 11:00,21,2588.75,2589.75,2573.25,2573.75,18236
NQU12,2012-06-21 11:30,21,2573.75,2577,2572.5,2575.25,10815
NQU12,2012-06-21 12:00,21,2575,2578,2571.25,2571.75,9661
NQU12,2012-06-21 12:30,21,2571.5,2574.5,2567,2570.75,12748
NQU12,2012-06-21 13:00,21,2570.5,2570.75,2560.75,2564,18611
NQU12,2012-06-21 13:30,21,2564,2568.5,2562.75,2565.5,8390
NQU12,2012-06-21 14:00,21,2565.75,2566.25,2553,2557.25,20549
NQU12,2012-06-21 14:30,21,2557.25,2558.75,2548.75,2552,31851
NQU12,2012-06-21 15:00,21,2552,2558.5,2551.25,2553.25,9940
NQU12,2012-06-21 15:30,22,2552.25,2554.5,2552,2552.5,528
NQU12,2012-06-21 16:00,22,2552.5,2557.25,2551.75,2557,352
NQU12,2012-06-21 17:00,22,2557.25,2558.5,2556.75,2557,242
NQU12,2012-06-21 17:30,22,2556.75,2557.75,2555.25,2555.5,162
NQU12,2012-06-21 18:00,22,2555.75,2557.75,2555.25,2555.5,122
NQU12,2012-06-21 18:30,22,2555.5,2555.5,2554,2554.5,140
NQU12,2012-06-21 19:00,22,2554.75,2558,2554,2557,293
NQU12,2012-06-21 19:30,22,2557,2557.25,2555.25,2555.25,203
NQU12,2012-06-21 20:00,22,2555.25,2556.75,2554.5,2556.5,180
NQU12,2012-06-21 20:30,22,2556.5,2558,2555.25,2555.25,278
NQU12,2012-06-21 21:00,22,2555.5,2558,2555.5,2557,161
NQU12,2012-06-21 21:30,22,2557.75,2557.75,2555.25,2555.75,179
NQU12,2012-06-21 22:00,22,2556,2557,2554,2556.5,188
NQU12,2012-06-21 22:30,22,2556.25,2556.5,2555,2555.5,157
NQU12,2012-06-21 23:00,22,2555.25,2558.5,2555.25,2558,221
NQU12,2012-06-21 23:30,22,2558.25,2558.25,2555.75,2555.75,252
NQU12,2012-06-22 00:00,22,2556,2556.5,2554.5,2555.25,209
NQU12,2012-06-22 00:30,22,2555.25,2557.25,2555,2555.5,172
NQU12,2012-06-22 01:00,22,2555.75,2557.25,2553.25,2553.75,310
NQU12,2012-06-22 01:30,22,2553.75,2554.5,2552,2553,612
NQU12,2012-06-22 02:00,22,2553.25,2558,2549.25,2557.5,2720
NQU12,2012-06-22 02:30,22,2557.25,2559,2554.5,2555.5,1744
NQU12,2012-06-22 03:00,22,2555.25,2559,2554.5,2557.5,1279
NQU12,2012-06-22 03:30,22,2557.5,2561,2556.5,2559.75,876
NQU12,2012-06-22 04:00,22,2560,2561.5,2559.75,2559.75,531
NQU12,2012-06-22 04:30,22,2560.25,2561.25,2558,2561.25,593
NQU12,2012-06-22 05:00,22,2561.25,2562.75,2559.75,2561.75,752
NQU12,2012-06-22 05:30,22,2562.25,2563.25,2560.75,2561.25,939
NQU12,2012-06-22 06:00,22,2561.25,2562.25,2550.5,2551,2566
NQU12,2012-06-22 06:30,22,2551,2557,2548.5,2556,2439
NQU12,2012-06-22 07:00,22,2555.75,2558.75,2553.75,2557,1793
NQU12,2012-06-22 07:30,22,2557.25,2558.25,2555,2557.75,2203
NQU12,2012-06-22 08:00,22,2557.75,2563,2557.75,2559.25,5847
NQU12,2012-06-22 08:30,22,2559.25,2563.75,2553.25,2560,34361
NQU12,2012-06-22 09:00,22,2560.25,2568,2559.5,2559.5,29221
NQU12,2012-06-22 09:30,22,2559.75,2562,2554,2559.5,19579
NQU12,2012-06-22 10:00,22,2559.5,2565.5,2559,2560.5,12901
NQU12,2012-06-22 10:30,22,2560.25,2566,2560,2564,7933
NQU12,2012-06-22 11:00,22,2564,2565.25,2560.25,2561.75,27909
NQU12,2012-06-22 11:30,22,2562,2566.5,2560.75,2564.75,13171
NQU12,2012-06-22 12:00,22,2565,2566,2562.75,2564.25,4931
NQU12,2012-06-22 12:30,22,2564.25,2567.25,2563.5,2567.25,4527
NQU12,2012-06-22 13:00,22,2567.25,2571.25,2567.25,2568.75,8837
NQU12,2012-06-22 13:30,22,2569,2575.25,2568,2575,13492
NQU12,2012-06-22 14:00,22,2575.25,2576.5,2570.75,2572.5,11000
NQU12,2012-06-22 14:30,22,2572.5,2581.75,2572,2578.75,23996
NQU12,2012-06-22 15:00,22,2578.75,2580.75,2574.5,2575.5,7139
NQU12,2012-06-24 17:00,25,2573.75,2577.25,2567.25,2569,513
NQU12,2012-06-24 17:30,25,2568.75,2571.25,2568.75,2571.25,187
NQU12,2012-06-24 18:00,25,2570.75,2572.25,2569.75,2570.75,142
NQU12,2012-06-24 18:30,25,2570.75,2570.75,2569,2569.5,97
NQU12,2012-06-24 19:00,25,2569.75,2570.25,2565.25,2565.75,429
NQU12,2012-06-24 19:30,25,2565.5,2566.25,2563.5,2564,255
NQU12,2012-06-24 20:00,25,2564.25,2565.5,2563,2565.25,227
NQU12,2012-06-24 20:30,25,2565.25,2565.75,2563.5,2565.5,253
NQU12,2012-06-24 21:00,25,2565.5,2566,2564.5,2565.25,161
NQU12,2012-06-24 21:30,25,2565.25,2566,2563.25,2563.75,194
NQU12,2012-06-24 22:00,25,2563.5,2566.25,2563.5,2565.5,142
NQU12,2012-06-24 22:30,25,2565.75,2567.75,2565.5,2567.25,285
NQU12,2012-06-24 23:00,25,2567.25,2567.75,2566.5,2566.5,89
NQU12,2012-06-24 23:30,25,2566.5,2567,2565,2566.25,122
NQU12,2012-06-25 00:00,25,2566.25,2567,2565.25,2566,122
NQU12,2012-06-25 00:30,25,2565.75,2568,2564.25,2566.25,266
NQU12,2012-06-25 01:00,25,2566.25,2568.75,2565.75,2567.5,327
NQU12,2012-06-25 01:30,25,2568.25,2568.25,2562.25,2563,683
NQU12,2012-06-25 02:00,25,2562.75,2564.25,2557.5,2558.5,2500
NQU12,2012-06-25 02:30,25,2557.75,2561,2556.75,2557.5,1357
NQU12,2012-06-25 03:00,25,2557.25,2561.25,2557.25,2560.25,1314
NQU12,2012-06-25 03:30,25,2560.25,2560.75,2558.75,2559.25,1132
NQU12,2012-06-25 04:00,25,2559.5,2560.5,2557.25,2558.5,712
NQU12,2012-06-25 04:30,25,2558.75,2559,2555.75,2557.25,1074
NQU12,2012-06-25 05:00,25,2557.25,2558,2554.75,2557.5,1006
NQU12,2012-06-25 05:30,25,2557.5,2559.25,2555.75,2558.75,970
NQU12,2012-06-25 06:00,25,2558.75,2559,2553.25,2554,1318
NQU12,2012-06-25 06:30,25,2554,2556.75,2553.25,2556.75,1162
NQU12,2012-06-25 07:00,25,2557,2560,2556.75,2557,1709
NQU12,2012-06-25 07:30,25,2557.25,2557.25,2554,2555.5,1465
NQU12,2012-06-25 08:00,25,2555.25,2558.75,2555.25,2557,3414
NQU12,2012-06-25 08:30,25,2556.75,2558,2543.5,2546.75,27017
NQU12,2012-06-25 09:00,25,2546.75,2551.25,2531.5,2532.25,22091
NQU12,2012-06-25 09:30,25,2532.5,2538,2530.5,2535.75,13206
NQU12,2012-06-25 10:00,25,2535.75,2536,2529.25,2529.25,8892
NQU12,2012-06-25 10:30,25,2529.25,2529.5,2521.75,2522.5,12176
NQU12,2012-06-25 11:00,25,2522.25,2530.5,2521,2528,7550
NQU12,2012-06-25 11:30,25,2528.25,2530.25,2526.5,2527.75,5949
NQU12,2012-06-25 12:00,25,2527.75,2530.25,2524.25,2529.25,5155
NQU12,2012-06-25 12:30,25,2529.5,2534.5,2528.25,2531,6126
NQU12,2012-06-25 13:00,25,2530.75,2533.5,2526.75,2526.75,6642
NQU12,2012-06-25 13:30,25,2526.75,2527.5,2522.5,2524.5,8020
NQU12,2012-06-25 14:00,25,2524.5,2536.25,2524,2533.75,10132
NQU12,2012-06-25 14:30,25,2534,2536.25,2526.75,2527,17949
NQU12,2012-06-25 15:00,25,2527.25,2530,2525.25,2529.75,7888
NQU12,2012-06-25 15:30,26,2528.25,2530.5,2528.25,2529.25,363
NQU12,2012-06-25 16:00,26,2529.75,2529.75,2529,2529.25,21
NQU12,2012-06-25 17:00,26,2528.75,2529.75,2528,2528.75,326
NQU12,2012-06-25 17:30,26,2528.75,2531,2528.5,2530,99
NQU12,2012-06-25 18:00,26,2530.25,2532.25,2530,2532,207
NQU12,2012-06-25 18:30,26,2531.75,2532.75,2531.5,2532,74
NQU12,2012-06-25 19:00,26,2531.75,2534.75,2531.75,2533.75,570
NQU12,2012-06-25 19:30,26,2534,2535.5,2533.25,2533.5,182
NQU12,2012-06-25 20:00,26,2533.25,2535.5,2533.25,2534.5,184
NQU12,2012-06-25 20:30,26,2534.25,2535.75,2533.75,2535.25,165
NQU12,2012-06-25 21:00,26,2535,2535.5,2534.25,2535,182
NQU12,2012-06-25 21:30,26,2535,2535.25,2532.75,2532.75,175
NQU12,2012-06-25 22:00,26,2533,2534.75,2532,2533,234
NQU12,2012-06-25 22:30,26,2533.25,2535.25,2531.5,2532,244
NQU12,2012-06-25 23:00,26,2532.25,2532.25,2530.75,2531.5,147
NQU12,2012-06-25 23:30,26,2532.25,2533.5,2531,2533,136
NQU12,2012-06-26 00:00,26,2532.5,2533,2531.75,2533,118
NQU12,2012-06-26 00:30,26,2532.75,2534.75,2532.75,2534.75,284
NQU12,2012-06-26 01:00,26,2534.75,2536.5,2534.5,2534.5,267
NQU12,2012-06-26 01:30,26,2534.5,2534.75,2532.5,2534,168
NQU12,2012-06-26 02:00,26,2533.75,2537,2531.75,2536.75,1700
NQU12,2012-06-26 02:30,26,2536.75,2538.75,2536,2537.25,1261
NQU12,2012-06-26 03:00,26,2537,2539.75,2535.25,2535.75,1353
NQU12,2012-06-26 03:30,26,2535.75,2536.25,2531.75,2531.75,1348
NQU12,2012-06-26 04:00,26,2531.75,2532.5,2528.5,2530.25,1813
NQU12,2012-06-26 04:30,26,2530.25,2537.75,2530.25,2537.75,1253
NQU12,2012-06-26 05:00,26,2537.5,2538,2535.5,2536.75,802
NQU12,2012-06-26 05:30,26,2536.75,2537.5,2534.75,2536.25,746
NQU12,2012-06-26 06:00,26,2536,2537.75,2534.5,2535.5,1122
NQU12,2012-06-26 06:30,26,2536,2536.5,2529.25,2531.5,2678
NQU12,2012-06-26 07:00,26,2531.5,2532.5,2528.5,2529,3104
NQU12,2012-06-26 07:30,26,2529.25,2533.25,2528.75,2532.75,3159
NQU12,2012-06-26 08:00,26,2532.75,2537.5,2530.5,2536.75,4337
NQU12,2012-06-26 08:30,26,2536.5,2546.25,2535,2540.5,20224
NQU12,2012-06-26 09:00,26,2540.25,2550,2533,2535.75,21427
NQU12,2012-06-26 09:30,26,2535.75,2541,2529.75,2534.25,15061
NQU12,2012-06-26 10:00,26,2534,2541,2525.25,2531.5,19292
NQU12,2012-06-26 10:30,26,2531.75,2541.75,2531.5,2538.75,9561
NQU12,2012-06-26 11:00,26,2538.75,2542.75,2537,2538.5,6541
NQU12,2012-06-26 11:30,26,2538.25,2545,2538.25,2541.5,5602
NQU12,2012-06-26 12:00,26,2541.5,2542.25,2538.75,2539,3667
NQU12,2012-06-26 12:30,26,2538.75,2541.75,2534,2538.75,7881
NQU12,2012-06-26 13:00,26,2538.75,2551.75,2538.75,2549.5,10209
NQU12,2012-06-26 13:30,26,2549.5,2550,2541,2546.25,10709
NQU12,2012-06-26 14:00,26,2546,2550.75,2544.25,2546.75,7694
NQU12,2012-06-26 14:30,26,2546.5,2550.75,2544,2544.75,15701
NQU12,2012-06-26 15:00,26,2544.75,2549.5,2543.75,2548.75,5444
NQU12,2012-06-26 15:30,27,2548.25,2548.75,2546.5,2547.25,382
NQU12,2012-06-26 16:00,27,2547,2548.25,2547,2547.5,39
NQU12,2012-06-26 17:00,27,2547.25,2548.5,2547,2547.75,78
NQU12,2012-06-26 17:30,27,2547.5,2547.75,2546.5,2546.5,96
NQU12,2012-06-26 18:00,27,2546.25,2546.75,2545.5,2546.25,60
NQU12,2012-06-26 18:30,27,2546.5,2546.5,2545,2545.25,92
NQU12,2012-06-26 19:00,27,2545,2545,2542.5,2544,160
NQU12,2012-06-26 19:30,27,2544,2544.5,2542.5,2543.5,139
NQU12,2012-06-26 20:00,27,2544,2544.25,2542.5,2543.25,207
NQU12,2012-06-26 20:30,27,2543.75,2548,2543.75,2546.75,229
NQU12,2012-06-26 21:00,27,2547,2548,2546.5,2548,115
NQU12,2012-06-26 21:30,27,2548.25,2549.75,2548.25,2549,302
NQU12,2012-06-26 22:00,27,2549.25,2550.5,2548.5,2550,184
NQU12,2012-06-26 22:30,27,2549.5,2551.5,2549,2549.75,127
NQU12,2012-06-26 23:00,27,2549.5,2550,2548.25,2548.75,178
NQU12,2012-06-26 23:30,27,2548.75,2550.5,2548.5,2550.5,153
NQU12,2012-06-27 00:00,27,2550.25,2550.75,2549.75,2550,86
NQU12,2012-06-27 00:30,27,2550,2554.5,2549.75,2552.75,638
NQU12,2012-06-27 01:00,27,2552.5,2552.5,2550,2551.75,363
NQU12,2012-06-27 01:30,27,2552,2552.5,2550,2550.25,325
NQU12,2012-06-27 02:00,27,2550.75,2552.25,2546.75,2552.25,1609
NQU12,2012-06-27 02:30,27,2552,2553.75,2549.5,2552.5,1326
NQU12,2012-06-27 03:00,27,2552.25,2552.25,2544.5,2546,1407
NQU12,2012-06-27 03:30,27,2546.25,2549.25,2545.25,2548,942
NQU12,2012-06-27 04:00,27,2548,2549,2547,2548.25,618
NQU12,2012-06-27 04:30,27,2548.25,2548.75,2545.5,2548,495
NQU12,2012-06-27 05:00,27,2547.75,2549.75,2546.75,2549,778
NQU12,2012-06-27 05:30,27,2549,2551.5,2547.75,2549.5,666
NQU12,2012-06-27 06:00,27,2549.5,2552.25,2548.5,2549.75,1393
NQU12,2012-06-27 06:30,27,2549.75,2552,2549.25,2552,1232
NQU12,2012-06-27 07:00,27,2551.75,2554.5,2548.5,2549,1734
NQU12,2012-06-27 07:30,27,2549.25,2552.25,2546.5,2548.25,2103
NQU12,2012-06-27 08:00,27,2548.5,2554,2547,2553.75,2965
NQU12,2012-06-27 08:30,27,2553.75,2562.5,2551.25,2555.5,23957
NQU12,2012-06-27 09:00,27,2555.75,2571.5,2554.25,2567,27651
NQU12,2012-06-27 09:30,27,2566.75,2568.5,2561,2566.25,13588
NQU12,2012-06-27 10:00,27,2566.25,2569,2560.5,2562.5,11773
NQU12,2012-06-27 10:30,27,2562.75,2568.75,2562.75,2565,8105
NQU12,2012-06-27 11:00,27,2565,2570.5,2564.75,2568,8341
NQU12,2012-06-27 11:30,27,2568,2568.25,2564.5,2565,4790
NQU12,2012-06-27 12:00,27,2565,2566.75,2560,2561,6644
NQU12,2012-06-27 12:30,27,2560.75,2560.75,2554.75,2557.25,7007
NQU12,2012-06-27 13:00,27,2557,2558.5,2551.75,2553,7687
NQU12,2012-06-27 13:30,27,2553,2557,2551.75,2555,6773
NQU12,2012-06-27 14:00,27,2555,2564.75,2554,2563,10711
NQU12,2012-06-27 14:30,27,2563.25,2567,2558,2560.25,14841
NQU12,2012-06-27 15:00,27,2560.25,2562.75,2558.25,2559.5,4243
NQU12,2012-06-27 15:30,28,2559,2560.5,2558.25,2558.75,408
NQU12,2012-06-27 16:00,28,2558.5,2559,2558.25,2558.25,42
NQU12,2012-06-27 17:00,28,2558.75,2559.25,2557.75,2559,109
NQU12,2012-06-27 17:30,28,2558.75,2558.75,2557.5,2558,87
NQU12,2012-06-27 18:00,28,2558,2558,2557.25,2558,84
NQU12,2012-06-27 18:30,28,2557.5,2557.5,2555.75,2556.5,103
NQU12,2012-06-27 19:00,28,2556.25,2561,2556.25,2560.75,364
NQU12,2012-06-27 19:30,28,2561,2563.25,2560.75,2562.75,367
NQU12,2012-06-27 20:00,28,2563,2563.5,2562,2562.5,276
NQU12,2012-06-27 20:30,28,2562,2563.25,2559.25,2560.25,195
NQU12,2012-06-27 21:00,28,2560.25,2560.75,2558.75,2559.25,212
NQU12,2012-06-27 21:30,28,2559.25,2560.5,2557.75,2560,218
NQU12,2012-06-27 22:00,28,2560.25,2562.25,2558.25,2560.75,426
NQU12,2012-06-27 22:30,28,2560.5,2562.75,2559.75,2561,198
NQU12,2012-06-27 23:00,28,2561,2561,2559,2560.25,150
NQU12,2012-06-27 23:30,28,2560.5,2562,2560.5,2561.25,196
NQU12,2012-06-28 00:00,28,2562,2562.75,2561.5,2562.5,114
NQU12,2012-06-28 00:30,28,2562.5,2563.25,2561.5,2563,144
NQU12,2012-06-28 01:00,28,2563.25,2564.75,2562.5,2564.75,440
NQU12,2012-06-28 01:30,28,2564.5,2564.75,2562.75,2563,262
NQU12,2012-06-28 02:00,28,2563,2563.75,2555.75,2556.75,3124
NQU12,2012-06-28 02:30,28,2557,2558.5,2547.25,2550.5,2349
NQU12,2012-06-28 03:00,28,2550.5,2550.5,2541.75,2544.5,3355
NQU12,2012-06-28 03:30,28,2544.5,2546.5,2540.5,2545,1658
NQU12,2012-06-28 04:00,28,2545.25,2548.5,2544.25,2546,1069
NQU12,2012-06-28 04:30,28,2546,2546.25,2541.25,2543,1254
NQU12,2012-06-28 05:00,28,2542.75,2547.75,2539.75,2547.5,1487
NQU12,2012-06-28 05:30,28,2547.5,2548,2544.75,2546.25,1016
NQU12,2012-06-28 06:00,28,2546.25,2556.25,2545,2550.75,4246
NQU12,2012-06-28 06:30,28,2550.75,2552.25,2544,2545.75,4174
NQU12,2012-06-28 07:00,28,2545.75,2546,2542.25,2543.5,2482
NQU12,2012-06-28 07:30,28,2543.5,2547.5,2541.75,2543.25,2314
NQU12,2012-06-28 08:00,28,2543.25,2543.75,2539.5,2541,4551
NQU12,2012-06-28 08:30,28,2540.75,2542.25,2523.25,2536.25,37964
NQU12,2012-06-28 09:00,28,2536.5,2537.25,2525.5,2525.75,24114
NQU12,2012-06-28 09:30,28,2525.75,2525.75,2513,2517,26745
NQU12,2012-06-28 10:00,28,2516.75,2521.75,2513.5,2520.75,14010
NQU12,2012-06-28 10:30,28,2520.75,2523.5,2517.75,2519.25,9380
NQU12,2012-06-28 11:00,28,2519,2522.5,2515.25,2517.75,8872
NQU12,2012-06-28 11:30,28,2517.5,2519.25,2514,2517.25,8089
NQU12,2012-06-28 12:00,28,2517.25,2519,2512.5,2514.5,7691
NQU12,2012-06-28 12:30,28,2514.25,2514.5,2507,2513.5,10081
NQU12,2012-06-28 13:00,28,2513.5,2514.25,2504.5,2505.25,7844
NQU12,2012-06-28 13:30,28,2505.25,2509.25,2503.5,2508,7903
NQU12,2012-06-28 14:00,28,2508.25,2513.75,2507.5,2513.5,9722
NQU12,2012-06-28 14:30,28,2513.25,2533.5,2513.25,2530.5,39997
NQU12,2012-06-28 15:00,28,2530.75,2532.5,2527.25,2530.75,6478
NQU12,2012-06-28 15:30,29,2528.25,2529.25,2525.5,2525.75,375
NQU12,2012-06-28 16:00,29,2525.75,2527,2524.5,2527,158
NQU12,2012-06-28 17:00,29,2527.25,2528.5,2525.25,2525.75,220
NQU12,2012-06-28 17:30,29,2525.5,2525.5,2522.5,2524.5,189
NQU12,2012-06-28 18:00,29,2524.25,2524.25,2519.5,2519.75,347
NQU12,2012-06-28 18:30,29,2519.75,2522.75,2519.5,2521.75,220
NQU12,2012-06-28 19:00,29,2521.75,2522.5,2518.75,2522.25,605
NQU12,2012-06-28 19:30,29,2522,2524.5,2521.75,2523,417
NQU12,2012-06-28 20:00,29,2523.25,2526,2523.25,2523.5,240
NQU12,2012-06-28 20:30,29,2523.25,2527.5,2521.75,2527,285
NQU12,2012-06-28 21:00,29,2527,2529,2526.25,2528.5,422
NQU12,2012-06-28 21:30,29,2528.75,2555,2525.75,2551.5,2708
NQU12,2012-06-28 22:00,29,2551.25,2558.75,2548,2554.25,4047
NQU12,2012-06-28 22:30,29,2554.25,2563.25,2552.75,2557.25,2799
NQU12,2012-06-28 23:00,29,2557.5,2557.75,2553,2555,915
NQU12,2012-06-28 23:30,29,2555,2558.5,2554.5,2555.5,767
NQU12,2012-06-29 00:00,29,2555.5,2557.25,2553.75,2556.5,299
NQU12,2012-06-29 00:30,29,2556.5,2562.25,2556.5,2562.25,442
NQU12,2012-06-29 01:00,29,2562,2564.75,2558.25,2559,1542
NQU12,2012-06-29 01:30,29,2559,2565.75,2557.75,2565,1712
NQU12,2012-06-29 02:00,29,2565,2567,2560.25,2563.75,4050
NQU12,2012-06-29 02:30,29,2563.75,2566,2559,2559.75,2955
NQU12,2012-06-29 03:00,29,2559.75,2562.75,2558.5,2561,1872
NQU12,2012-06-29 03:30,29,2560.25,2560.5,2556.25,2559.5,1567
NQU12,2012-06-29 04:00,29,2559.25,2561,2556.5,2558,971
NQU12,2012-06-29 04:30,29,2557.75,2562.25,2557.75,2559.5,1228
NQU12,2012-06-29 05:00,29,2559.25,2560.5,2556.75,2559.25,1299
NQU12,2012-06-29 05:30,29,2559.5,2562.75,2558,2562.25,1920
NQU12,2012-06-29 06:00,29,2562,2567.75,2562,2566.5,2165
NQU12,2012-06-29 06:30,29,2566.5,2567,2561.25,2564.5,2574
NQU12,2012-06-29 07:00,29,2564.5,2573.5,2564.5,2570.5,4589
NQU12,2012-06-29 07:30,29,2570.75,2578.25,2568.5,2575.25,5632
NQU12,2012-06-29 08:00,29,2575.5,2578.25,2572.75,2578,5381
NQU12,2012-06-29 08:30,29,2578.25,2584.25,2572,2578,37477
NQU12,2012-06-29 09:00,29,2578.25,2590.25,2578,2589.5,25247
NQU12,2012-06-29 09:30,29,2589.75,2591.5,2585.5,2588.75,15324
NQU12,2012-06-29 10:00,29,2588.75,2594.25,2587.75,2593.5,13913
NQU12,2012-06-29 10:30,29,2593.5,2595.75,2591.25,2591.75,11534
NQU12,2012-06-29 11:00,29,2592,2594.25,2591.25,2593.75,5858
NQU12,2012-06-29 11:30,29,2593.75,2596.75,2592.25,2596.75,6539
NQU12,2012-06-29 12:00,29,2596.25,2599.25,2596.25,2596.75,7391
NQU12,2012-06-29 12:30,29,2597,2598.5,2596.25,2598,3715
NQU12,2012-06-29 13:00,29,2598,2605.25,2597.75,2604.5,8412
NQU12,2012-06-29 13:30,29,2604.25,2604.75,2602.25,2604.5,6760
NQU12,2012-06-29 14:00,29,2604.5,2604.75,2599,2600,7525
NQU12,2012-06-29 14:30,29,2600,2611,2597.25,2610.5,29743
NQU12,2012-06-29 15:00,29,2610.75,2616.25,2609.75,2612,12347
NQU12,2012-07-01 17:00,2,2612,2615.5,2611.25,2612,677
NQU12,2012-07-01 17:30,2,2612,2613.75,2611.5,2613.25,294
NQU12,2012-07-01 18:00,2,2613,2615,2613,2614,93
NQU12,2012-07-01 18:30,2,2613.5,2613.5,2609.25,2611.5,651
NQU12,2012-07-01 19:00,2,2611,2611.25,2601.75,2603,581
NQU12,2012-07-01 19:30,2,2602.5,2605.25,2601.75,2603.5,339
NQU12,2012-07-01 20:00,2,2603.75,2604,2601.75,2603,288
NQU12,2012-07-01 20:30,2,2603.25,2604.25,2602.25,2603,465
NQU12,2012-07-01 21:00,2,2603,2604.25,2601,2602,295
NQU12,2012-07-01 21:30,2,2601.5,2603.75,2601,2603.5,187
NQU12,2012-07-01 22:00,2,2603.75,2605.5,2603.5,2604.5,242
NQU12,2012-07-01 22:30,2,2604.75,2606,2603.75,2604.25,166
NQU12,2012-07-01 23:00,2,2604.25,2604.75,2603,2603,145
NQU12,2012-07-01 23:30,2,2603.25,2603.25,2602,2602.25,45
NQU12,2012-07-02 00:00,2,2602.5,2604,2601.75,2601.75,123
NQU12,2012-07-02 00:30,2,2602.25,2603,2601.25,2603,133
NQU12,2012-07-02 01:00,2,2603.25,2604,2601.75,2603.5,361
NQU12,2012-07-02 01:30,2,2603.25,2603.25,2602,2603,301
NQU12,2012-07-02 02:00,2,2602.75,2606.75,2600.5,2606,1803
NQU12,2012-07-02 02:30,2,2606.25,2607.25,2603.25,2605.75,1981
NQU12,2012-07-02 03:00,2,2605.75,2616.75,2605.25,2614.5,3370
NQU12,2012-07-02 03:30,2,2614.25,2618,2613.75,2614.75,2616
NQU12,2012-07-02 04:00,2,2614.75,2616,2611.5,2612.25,1793
NQU12,2012-07-02 04:30,2,2612.25,2613,2607.75,2608,2076
NQU12,2012-07-02 05:00,2,2607.75,2610.5,2607.5,2609,987
NQU12,2012-07-02 05:30,2,2608.75,2611.5,2608.75,2611,994
NQU12,2012-07-02 06:00,2,2610.5,2615,2610,2613,1885
NQU12,2012-07-02 06:30,2,2613,2614.25,2610.5,2613.5,1794
NQU12,2012-07-02 07:00,2,2613.25,2613.5,2606.25,2608.5,2095
NQU12,2012-07-02 07:30,2,2608.5,2611.75,2607,2610.5,2623
NQU12,2012-07-02 08:00,2,2610.25,2616.25,2610.25,2614.5,5352
NQU12,2012-07-02 08:30,2,2614.5,2620.25,2606.25,2613.5,21094
NQU12,2012-07-02 09:00,2,2613.75,2617,2599.5,2611.25,31655
NQU12,2012-07-02 09:30,2,2611.25,2614,2603.5,2608.5,17241
NQU12,2012-07-02 10:00,2,2608.5,2610.5,2602.5,2604.5,12874
NQU12,2012-07-02 10:30,2,2604.5,2611,2604.5,2606.5,7379
NQU12,2012-07-02 11:00,2,2606.75,2610,2604,2607.5,6257
NQU12,2012-07-02 11:30,2,2608,2615.5,2607.75,2612.25,6321
NQU12,2012-07-02 12:00,2,2612.25,2613,2609.5,2612.5,4387
NQU12,2012-07-02 12:30,2,2612.5,2613.75,2609.75,2610.25,3476
NQU12,2012-07-02 13:00,2,2610.25,2615.25,2607.75,2613.75,6975
NQU12,2012-07-02 13:30,2,2614,2614.75,2611.25,2613.25,4440
NQU12,2012-07-02 14:00,2,2613,2614.25,2608.75,2611.25,6041
NQU12,2012-07-02 14:30,2,2611.5,2619.75,2611,2618.25,13084
NQU12,2012-07-02 15:00,2,2618.25,2619.75,2613.75,2614.5,6115
NQU12,2012-07-02 15:30,3,2615,2615.5,2613.5,2613.75,480
NQU12,2012-07-02 16:00,3,2613.75,2616.5,2613.5,2616.5,137
NQU12,2012-07-02 17:00,3,2616.75,2618,2615.75,2618,137
NQU12,2012-07-02 17:30,3,2618,2618.75,2616,2616.25,106
NQU12,2012-07-02 18:00,3,2616.25,2616.25,2614,2614,124
NQU12,2012-07-02 18:30,3,2613.75,2614.75,2613.75,2614.25,82
NQU12,2012-07-02 19:00,3,2614,2615,2613.5,2615,184
NQU12,2012-07-02 19:30,3,2615,2616,2613.5,2613.75,220
NQU12,2012-07-02 20:00,3,2614,2616,2613.5,2615.25,198
NQU12,2012-07-02 20:30,3,2615,2617.75,2614.75,2617.75,334
NQU12,2012-07-02 21:00,3,2617.75,2619.25,2617.25,2619,217
NQU12,2012-07-02 21:30,3,2619,2619.75,2618.25,2619.25,223
NQU12,2012-07-02 22:00,3,2619.25,2620,2617.75,2619,148
NQU12,2012-07-02 22:30,3,2619,2621,2618.5,2620.75,375
NQU12,2012-07-02 23:00,3,2620.5,2622.5,2620.5,2622,395
NQU12,2012-07-02 23:30,3,2621.5,2622,2619.75,2620,194
NQU12,2012-07-03 00:00,3,2619.75,2620.5,2619.25,2619.5,108
NQU12,2012-07-03 00:30,3,2619.5,2619.5,2618,2619.25,223
NQU12,2012-07-03 01:00,3,2619.5,2621,2617.25,2617.75,456
NQU12,2012-07-03 01:30,3,2617.5,2617.75,2616.25,2617.5,278
NQU12,2012-07-03 02:00,3,2617.25,2619.75,2615.5,2619,2036
NQU12,2012-07-03 02:30,3,2619,2619.25,2616,2617.25,1848
NQU12,2012-07-03 03:00,3,2617.5,2619.25,2615,2615.5,1334
NQU12,2012-07-03 03:30,3,2615.5,2620,2614.25,2616.75,1790
NQU12,2012-07-03 04:00,3,2617,2618.5,2616.25,2616.75,1047
NQU12,2012-07-03 04:30,3,2616.75,2620,2616.5,2618.25,1190
NQU12,2012-07-03 05:00,3,2618.25,2618.75,2615.5,2616,1224
NQU12,2012-07-03 05:30,3,2615.75,2617,2615.25,2616.5,872
NQU12,2012-07-03 06:00,3,2616.25,2619,2616.25,2617.5,951
NQU12,2012-07-03 06:30,3,2617.75,2620,2617.5,2618.25,1241
NQU12,2012-07-03 07:00,3,2618.25,2619.75,2617.25,2618.75,1778
NQU12,2012-07-03 07:30,3,2618.75,2621.75,2618,2620.25,2037
NQU12,2012-07-03 08:00,3,2620.25,2620.5,2618.25,2620.25,2072
NQU12,2012-07-03 08:30,3,2620.25,2623.75,2615.75,2622,16429
NQU12,2012-07-03 09:00,3,2622.5,2627.5,2622,2626.75,12708
NQU12,2012-07-03 09:30,3,2626.75,2631.5,2626.25,2630.5,8677
NQU12,2012-07-03 10:00,3,2630.5,2638.5,2630,2637.75,10846
NQU12,2012-07-03 10:30,3,2637.75,2639,2634.5,2635.75,7846
NQU12,2012-07-03 11:00,3,2635.75,2637.75,2634,2636.25,6291
NQU12,2012-07-03 11:30,3,2636.25,2641.25,2632.5,2640.25,11319
NQU12,2012-07-03 12:00,3,2640.5,2642.5,2639,2641.25,4618
NQU12,2012-07-03 15:30,5,2641,2643,2621,2641.5,804
NQU12,2012-07-03 16:00,5,2641.25,2642,2639.75,2641.25,185
NQU12,2012-07-03 17:00,5,2641.5,2642.75,2641.5,2641.75,160
NQU12,2012-07-03 17:30,5,2641.5,2641.5,2640.5,2641.25,61
NQU12,2012-07-03 18:00,5,2640.75,2642,2640.75,2640.75,78
NQU12,2012-07-03 18:30,5,2640.75,2642,2640.75,2640.75,149
NQU12,2012-07-03 19:00,5,2641,2641.75,2640.25,2640.25,295
NQU12,2012-07-03 19:30,5,2640.25,2642,2640.25,2641.25,333
NQU12,2012-07-03 20:00,5,2641.25,2643.5,2641.25,2643,267
NQU12,2012-07-03 20:30,5,2643,2644.75,2640.75,2641.5,394
NQU12,2012-07-03 21:00,5,2641.75,2642,2640.5,2640.5,247
NQU12,2012-07-03 21:30,5,2640.75,2642.5,2640.25,2642,270
NQU12,2012-07-03 22:00,5,2641.75,2642.25,2641.5,2641.75,33
NQU12,2012-07-03 22:30,5,2642,2642.75,2641.5,2642.5,93
NQU12,2012-07-03 23:00,5,2642.25,2642.5,2641.75,2642.25,114
NQU12,2012-07-03 23:30,5,2642.75,2642.75,2641.5,2642,169
NQU12,2012-07-04 00:00,5,2642,2643.5,2641.75,2643.25,115
NQU12,2012-07-04 00:30,5,2643.5,2643.75,2641.5,2642,94
NQU12,2012-07-04 01:00,5,2642,2642.25,2639.75,2640.25,219
NQU12,2012-07-04 01:30,5,2640.5,2641.5,2640,2640.5,275
NQU12,2012-07-04 02:00,5,2640.75,2641.75,2637.75,2638.25,1484
NQU12,2012-07-04 02:30,5,2638.25,2639,2634.5,2635.5,1032
NQU12,2012-07-04 03:00,5,2635.5,2636.5,2633,2633.25,844
NQU12,2012-07-04 03:30,5,2633.25,2637.5,2632.75,2635.75,850
NQU12,2012-07-04 04:00,5,2636,2638.75,2634.25,2638,783
NQU12,2012-07-04 04:30,5,2637.75,2638.75,2636.75,2638,446
NQU12,2012-07-04 05:00,5,2638.25,2638.5,2634.5,2634.75,728
NQU12,2012-07-04 05:30,5,2634.5,2637.5,2634.25,2635.5,714
NQU12,2012-07-04 06:00,5,2635.25,2635.75,2632.75,2633.5,803
NQU12,2012-07-04 06:30,5,2633.75,2635.75,2633.25,2634.75,327
NQU12,2012-07-04 07:00,5,2634.5,2634.75,2632.75,2634.25,299
NQU12,2012-07-04 07:30,5,2634.5,2636.25,2634.25,2635.75,375
NQU12,2012-07-04 08:00,5,2635.5,2636.25,2633.75,2635,238
NQU12,2012-07-04 08:30,5,2635.5,2639.5,2634.25,2639.5,747
NQU12,2012-07-04 09:00,5,2639.25,2641.25,2639.25,2640.5,518
NQU12,2012-07-04 09:30,5,2640.5,2641.75,2639.25,2640.25,555
NQU12,2012-07-04 10:00,5,2640.5,2642.5,2640,2642,790
NQU12,2012-07-04 17:00,5,2640.5,2640.5,2636.5,2636.5,339
NQU12,2012-07-04 17:30,5,2636.5,2636.5,2635,2636.25,144
NQU12,2012-07-04 18:00,5,2636.25,2637.25,2635.75,2636,69
NQU12,2012-07-04 18:30,5,2636,2637.25,2635.5,2637,74
NQU12,2012-07-04 19:00,5,2637.5,2638.75,2636.5,2636.75,131
NQU12,2012-07-04 19:30,5,2637,2637.75,2636.5,2637.75,124
NQU12,2012-07-04 20:00,5,2637.25,2638,2636.25,2636.5,220
NQU12,2012-07-04 20:30,5,2636.75,2637.5,2634,2634,392
NQU12,2012-07-04 21:00,5,2634.25,2635,2632.75,2633.5,461
NQU12,2012-07-04 21:30,5,2633,2633.75,2632.5,2632.75,189
NQU12,2012-07-04 22:00,5,2632.75,2633.5,2632.5,2633,153
NQU12,2012-07-04 22:30,5,2633,2633.75,2631.75,2631.75,245
NQU12,2012-07-04 23:00,5,2632.25,2636,2632,2634.75,289
NQU12,2012-07-04 23:30,5,2634.5,2636,2634.5,2636,70
NQU12,2012-07-05 00:00,5,2635.5,2635.75,2634.25,2634.5,273
NQU12,2012-07-05 00:30,5,2634.5,2636,2634.5,2636,294
NQU12,2012-07-05 01:00,5,2636,2637.75,2635.75,2637,379
NQU12,2012-07-05 01:30,5,2636.75,2639.5,2636.75,2638.75,401
NQU12,2012-07-05 02:00,5,2638.5,2639.5,2635.75,2638.5,1320
NQU12,2012-07-05 02:30,5,2638.75,2639.75,2636.75,2639,1234
NQU12,2012-07-05 03:00,5,2639.25,2642,2639,2641.5,1330
NQU12,2012-07-05 03:30,5,2641.5,2644.75,2640.75,2643.25,1485
NQU12,2012-07-05 04:00,5,2643.25,2644.25,2642,2643.25,957
NQU12,2012-07-05 04:30,5,2643.25,2644.25,2641.75,2643,577
NQU12,2012-07-05 05:00,5,2643,2643.5,2641.75,2642,591
NQU12,2012-07-05 05:30,5,2642.25,2652.25,2641,2651.75,1306
NQU12,2012-07-05 06:00,5,2651.75,2654,2644,2646.25,6234
NQU12,2012-07-05 06:30,5,2646.25,2648.75,2634.5,2638,5936
NQU12,2012-07-05 07:00,5,2637.75,2646.5,2636,2643.5,5885
NQU12,2012-07-05 07:30,5,2643.25,2643.25,2631.75,2636.5,7376
NQU12,2012-07-05 08:00,5,2636.75,2641,2634.25,2636.75,6167
NQU12,2012-07-05 08:30,5,2637,2642.5,2629.75,2631.75,29860
NQU12,2012-07-05 09:00,5,2631.75,2633.75,2624.5,2632.5,22280
NQU12,2012-07-05 09:30,5,2632.25,2645.5,2631.75,2644.5,15658
NQU12,2012-07-05 10:00,5,2644.5,2651,2644.5,2648.75,14483
NQU12,2012-07-05 10:30,5,2648.5,2650,2643,2645.5,9413
NQU12,2012-07-05 11:00,5,2645.25,2649,2645.25,2646.25,5258
NQU12,2012-07-05 11:30,5,2646.25,2647.25,2644,2647,4902
NQU12,2012-07-05 12:00,5,2646.75,2651.5,2645.75,2650.5,5296
NQU12,2012-07-05 12:30,5,2650.5,2654.5,2648.25,2654.25,7973
NQU12,2012-07-05 13:00,5,2654,2655.75,2652,2653,5485
NQU12,2012-07-05 13:30,5,2652.75,2653.25,2647.25,2647.25,5477
NQU12,2012-07-05 14:00,5,2647.5,2651,2645,2647.5,6930
NQU12,2012-07-05 14:30,5,2647.75,2649,2642,2643,14624
NQU12,2012-07-05 15:00,5,2643,2644,2639.25,2643.25,5872
NQU12,2012-07-05 15:30,6,2642.5,2644.75,2642.5,2643.25,647
NQU12,2012-07-05 16:00,6,2643.25,2643.5,2641,2641.5,137
NQU12,2012-07-05 17:00,6,2641.5,2641.5,2639.5,2639.5,127
NQU12,2012-07-05 17:30,6,2639.5,2641,2639.5,2641,57
NQU12,2012-07-05 18:00,6,2641.25,2642,2641.25,2641.75,48
NQU12,2012-07-05 18:30,6,2641.75,2642.75,2641.25,2642.75,41
NQU12,2012-07-05 19:00,6,2642.5,2643.75,2641.5,2642.25,374
NQU12,2012-07-05 19:30,6,2642.25,2642.25,2639.75,2640.25,405
NQU12,2012-07-05 20:00,6,2640.25,2641,2639,2639.5,489
NQU12,2012-07-05 20:30,6,2639.5,2640.5,2636.5,2637,412
NQU12,2012-07-05 21:00,6,2637,2640,2636.25,2636.75,369
NQU12,2012-07-05 21:30,6,2637,2639,2636.75,2638.75,143
NQU12,2012-07-05 22:00,6,2638.25,2638.25,2636,2636.5,155
NQU12,2012-07-05 22:30,6,2636.75,2637.75,2635.75,2636.75,126
NQU12,2012-07-05 23:00,6,2637,2637.75,2636.25,2636.5,148
NQU12,2012-07-05 23:30,6,2636.5,2636.5,2635,2635.5,189
NQU12,2012-07-06 00:00,6,2635.75,2638,2635,2637.25,193
NQU12,2012-07-06 00:30,6,2637.25,2639.5,2636,2636.5,229
NQU12,2012-07-06 01:00,6,2637,2639.5,2636.75,2638.75,204
NQU12,2012-07-06 01:30,6,2638.5,2639.25,2636.25,2636.75,215
NQU12,2012-07-06 02:00,6,2636.5,2639.25,2635.25,2638.75,1433
NQU12,2012-07-06 02:30,6,2639,2639.75,2636.25,2639.25,1376
NQU12,2012-07-06 03:00,6,2639,2641.75,2638.75,2640.5,943
NQU12,2012-07-06 03:30,6,2640.25,2640.75,2637.25,2638.5,1096
NQU12,2012-07-06 04:00,6,2638.75,2639.25,2636,2637.5,947
NQU12,2012-07-06 04:30,6,2637.75,2639.25,2637,2638,1005
NQU12,2012-07-06 05:00,6,2638,2639.5,2637.25,2638.5,989
NQU12,2012-07-06 05:30,6,2638.5,2640.75,2637.5,2638.5,836
NQU12,2012-07-06 06:00,6,2638.5,2641.5,2637.5,2640.75,1459
NQU12,2012-07-06 06:30,6,2640.75,2640.75,2638.5,2639.75,954
NQU12,2012-07-06 07:00,6,2639.5,2640.5,2636.5,2638,1684
NQU12,2012-07-06 07:30,6,2638,2638,2626,2628,13067
NQU12,2012-07-06 08:00,6,2628,2634.75,2627.25,2631.75,12478
NQU12,2012-07-06 08:30,6,2631.75,2632.5,2611.25,2617,38488
NQU12,2012-07-06 09:00,6,2617,2617.75,2608.75,2609.75,21167
NQU12,2012-07-06 09:30,6,2609.75,2610.75,2601,2603.5,21207
NQU12,2012-07-06 10:00,6,2603.5,2605.5,2598,2598.25,13579
NQU12,2012-07-06 10:30,6,2598.25,2601.75,2596.5,2597.5,12722
NQU12,2012-07-06 11:00,6,2597.5,2597.75,2593,2594.5,12431
NQU12,2012-07-06 11:30,6,2594.25,2599.75,2594,2599.75,8656
NQU12,2012-07-06 12:00,6,2599.5,2602.5,2597,2597.75,7052
NQU12,2012-07-06 12:30,6,2597.5,2598,2593.75,2595,4963
NQU12,2012-07-06 13:00,6,2595,2595.25,2590.5,2592.25,6363
NQU12,2012-07-06 13:30,6,2592.25,2598.25,2592,2597.5,5922
NQU12,2012-07-06 14:00,6,2597.25,2605.25,2595,2605,12274
NQU12,2012-07-06 14:30,6,2605.25,2608.5,2602,2608,31070
NQU12,2012-07-06 15:00,6,2608,2610.5,2607.25,2610.25,6952
NQU12,2012-07-08 17:00,9,2602.5,2605.75,2602.5,2603,490
NQU12,2012-07-08 17:30,9,2603,2604.75,2603,2603.5,88
NQU12,2012-07-08 18:00,9,2603.75,2604.5,2602.5,2602.5,77
NQU12,2012-07-08 18:30,9,2602.75,2603.5,2602.5,2602.75,137
NQU12,2012-07-08 19:00,9,2602.75,2604.5,2602.75,2603.5,114
NQU12,2012-07-08 19:30,9,2603.75,2605.25,2602,2603.5,234
NQU12,2012-07-08 20:00,9,2603.5,2604.25,2602.75,2603.5,178
NQU12,2012-07-08 20:30,9,2603.5,2606.75,2601.5,2606.75,408
NQU12,2012-07-08 21:00,9,2606.25,2607.25,2604.75,2605.25,380
NQU12,2012-07-08 21:30,9,2605.25,2606.75,2604.5,2605.75,193
NQU12,2012-07-08 22:00,9,2605.75,2605.75,2601.25,2602,276
NQU12,2012-07-08 22:30,9,2602,2603.5,2600.75,2603.5,244
NQU12,2012-07-08 23:00,9,2603.75,2604,2603.25,2603.5,52
NQU12,2012-07-08 23:30,9,2603.5,2604,2603,2603.5,41
NQU12,2012-07-09 00:00,9,2603.5,2604.25,2602,2603.75,170
NQU12,2012-07-09 00:30,9,2603.5,2604,2602.25,2602.75,233
NQU12,2012-07-09 01:00,9,2603,2603.5,2600.75,2601.75,391
NQU12,2012-07-09 01:30,9,2601.75,2602.75,2599.5,2600,423
NQU12,2012-07-09 02:00,9,2600,2604,2599.25,2602.5,1498
NQU12,2012-07-09 02:30,9,2602.5,2603.5,2596.75,2598,1978
NQU12,2012-07-09 03:00,9,2598,2600.75,2597.5,2600,1346
NQU12,2012-07-09 03:30,9,2599.5,2601,2597,2597.5,1156
NQU12,2012-07-09 04:00,9,2597.75,2599.75,2596.5,2597.5,1080
NQU12,2012-07-09 04:30,9,2597.5,2602.5,2597.25,2601.75,725
NQU12,2012-07-09 05:00,9,2601.5,2604.75,2600.5,2604.75,1159
NQU12,2012-07-09 05:30,9,2605,2605.75,2603.25,2604.75,663
NQU12,2012-07-09 06:00,9,2604.75,2605.25,2601.5,2602.75,1109
NQU12,2012-07-09 06:30,9,2602.75,2605.5,2602,2602.25,937
NQU12,2012-07-09 07:00,9,2602.5,2608,2602,2606.75,1492
NQU12,2012-07-09 07:30,9,2606.75,2608.75,2606,2607.25,2051
NQU12,2012-07-09 08:00,9,2607.5,2607.75,2604.5,2606,4148
NQU12,2012-07-09 08:30,9,2606,2615.5,2598.5,2599.25,26020
NQU12,2012-07-09 09:00,9,2599.5,2601.5,2594,2596.5,20390
NQU12,2012-07-09 09:30,9,2596.25,2604.75,2591.5,2603.75,14147
NQU12,2012-07-09 10:00,9,2603.75,2603.75,2599,2601,8635
NQU12,2012-07-09 10:30,9,2601.25,2602.25,2592.25,2592.5,9045
NQU12,2012-07-09 11:00,9,2592.25,2598,2592,2596,7132
NQU12,2012-07-09 11:30,9,2596.25,2598.5,2593.5,2596.25,5407
NQU12,2012-07-09 12:00,9,2596,2603.5,2595.25,2603.25,5250
NQU12,2012-07-09 12:30,9,2603,2607,2602.25,2604.5,6879
NQU12,2012-07-09 13:00,9,2604.75,2605.5,2599,2600.25,5742
NQU12,2012-07-09 13:30,9,2600,2601,2593.75,2597.75,4287
NQU12,2012-07-09 14:00,9,2597.5,2602.5,2597,2601.75,5808
NQU12,2012-07-09 14:30,9,2601.75,2606,2599.5,2604.5,12133
NQU12,2012-07-09 15:00,9,2604.5,2608.5,2604,2607.75,5028
NQU12,2012-07-09 15:30,10,2606,2606.5,2602,2603,1238
NQU12,2012-07-09 16:00,10,2603,2603.5,2602.5,2602.5,84
NQU12,2012-07-09 17:00,10,2603.75,2603.75,2601.75,2602.75,107
NQU12,2012-07-09 17:30,10,2602.5,2603.75,2602.5,2603.25,30
NQU12,2012-07-09 18:00,10,2603.5,2604.5,2603.5,2604,43
NQU12,2012-07-09 18:30,10,2604.25,2605.25,2602.75,2604.75,62
NQU12,2012-07-09 19:00,10,2604.75,2605,2602.75,2602.75,272
NQU12,2012-07-09 19:30,10,2602.75,2604.75,2602.25,2602.5,150
NQU12,2012-07-09 20:00,10,2602.75,2603.25,2602,2602.25,105
NQU12,2012-07-09 20:30,10,2602.5,2603.25,2601.75,2602.25,133
NQU12,2012-07-09 21:00,10,2602.5,2603.75,2599,2599,453
NQU12,2012-07-09 21:30,10,2599.25,2600.25,2596.75,2597,511
NQU12,2012-07-09 22:00,10,2597.25,2598,2595.75,2597,171
NQU12,2012-07-09 22:30,10,2597,2597.5,2596,2596.5,146
NQU12,2012-07-09 23:00,10,2596.75,2597.5,2596.25,2597.25,52
NQU12,2012-07-09 23:30,10,2597.25,2597.75,2597,2597,46
NQU12,2012-07-10 00:00,10,2597,2597,2596,2596.25,346
NQU12,2012-07-10 00:30,10,2596.25,2598.5,2596.25,2598.5,181
NQU12,2012-07-10 01:00,10,2598.5,2599.25,2597,2598,275
NQU12,2012-07-10 01:30,10,2598,2602.25,2597.5,2601.5,389
NQU12,2012-07-10 02:00,10,2601.25,2601.25,2596.25,2597.5,1159
NQU12,2012-07-10 02:30,10,2598,2598.75,2596,2596.75,634
NQU12,2012-07-10 03:00,10,2596.75,2598.25,2594.5,2598.25,1468
NQU12,2012-07-10 03:30,10,2598.25,2613,2598.25,2609.75,4458
NQU12,2012-07-10 04:00,10,2609.75,2614.5,2609.75,2613.25,1651
NQU12,2012-07-10 04:30,10,2613,2617.25,2613,2614.75,1908
NQU12,2012-07-10 05:00,10,2614.5,2617,2613.25,2616.5,1345
NQU12,2012-07-10 05:30,10,2616.25,2618.75,2615.75,2617,932
NQU12,2012-07-10 06:00,10,2617.25,2617.25,2614,2614.5,1003
NQU12,2012-07-10 06:30,10,2614.25,2616.25,2613.25,2615.5,1242
NQU12,2012-07-10 07:00,10,2615.25,2615.5,2607,2609.75,2799
NQU12,2012-07-10 07:30,10,2609.25,2619,2608.75,2619,4333
NQU12,2012-07-10 08:00,10,2618.75,2619,2615,2618,4151
NQU12,2012-07-10 08:30,10,2618,2625.5,2615.75,2619.25,22354
NQU12,2012-07-10 09:00,10,2619.25,2622,2601,2605.75,24108
NQU12,2012-07-10 09:30,10,2606,2606.75,2593,2596.25,18451
NQU12,2012-07-10 10:00,10,2596.5,2596.5,2584,2592,29067
NQU12,2012-07-10 10:30,10,2591.75,2595.25,2591,2594,8534
NQU12,2012-07-10 11:00,10,2594,2598,2590.5,2592.75,7131
NQU12,2012-07-10 11:30,10,2592.75,2596.75,2592.75,2594.25,6958
NQU12,2012-07-10 12:00,10,2594.5,2597,2589.5,2590.75,6412
NQU12,2012-07-10 12:30,10,2590.75,2592.75,2587.25,2589.5,10024
NQU12,2012-07-10 13:00,10,2589.75,2591.25,2579.25,2580.5,14942
NQU12,2012-07-10 13:30,10,2580.5,2580.5,2571.75,2573,19386
NQU12,2012-07-10 14:00,10,2572.75,2581.25,2569.5,2570,15635
NQU12,2012-07-10 14:30,10,2570,2582.75,2568.5,2579.5,24272
NQU12,2012-07-10 15:00,10,2579.75,2580,2576.25,2578,5036
NQU12,2012-07-10 15:30,11,2577.5,2579.25,2576.75,2578,535
NQU12,2012-07-10 16:00,11,2578.25,2578.25,2576.25,2576.5,145
NQU12,2012-07-10 17:00,11,2577.5,2577.75,2575.5,2576.5,104
NQU12,2012-07-10 17:30,11,2576.5,2576.5,2575.75,2575.75,34
NQU12,2012-07-10 18:00,11,2576,2576.5,2575.5,2576,62
NQU12,2012-07-10 18:30,11,2575.75,2576.5,2575.25,2576.5,106
NQU12,2012-07-10 19:00,11,2576.5,2577.75,2574.5,2575.25,197
NQU12,2012-07-10 19:30,11,2574.75,2575,2572.75,2573.5,200
NQU12,2012-07-10 20:00,11,2573.75,2575.5,2573.5,2574.75,329
NQU12,2012-07-10 20:30,11,2574.5,2578.5,2574.25,2577.5,344
NQU12,2012-07-10 21:00,11,2577.5,2580.5,2577.25,2580.5,399
NQU12,2012-07-10 21:30,11,2580.5,2581,2579,2579.5,257
NQU12,2012-07-10 22:00,11,2579.25,2580.25,2576.25,2576.5,329
NQU12,2012-07-10 22:30,11,2576.5,2578.25,2575,2577.5,422
NQU12,2012-07-10 23:00,11,2577.5,2580,2577.5,2579.75,173
NQU12,2012-07-10 23:30,11,2579.75,2579.75,2578.25,2579,132
NQU12,2012-07-11 00:00,11,2579.5,2581,2579.25,2580.5,227
NQU12,2012-07-11 00:30,11,2581,2582,2580.5,2581.5,111
NQU12,2012-07-11 01:00,11,2581.5,2582,2579.5,2579.75,286
NQU12,2012-07-11 01:30,11,2579.75,2581,2578,2578.25,734
NQU12,2012-07-11 02:00,11,2578.25,2581.25,2575.25,2580.75,1526
NQU12,2012-07-11 02:30,11,2581,2583.5,2578.25,2578.75,1113
NQU12,2012-07-11 03:00,11,2578.75,2579,2576.25,2578.5,1038
NQU12,2012-07-11 03:30,11,2578.25,2585,2577.75,2584.5,1179
NQU12,2012-07-11 04:00,11,2584.75,2585,2582,2582.75,816
NQU12,2012-07-11 04:30,11,2583,2583.5,2581,2581.75,588
NQU12,2012-07-11 05:00,11,2581.5,2582.25,2579.5,2582,568
NQU12,2012-07-11 05:30,11,2582.25,2588,2582,2586.5,1406
NQU12,2012-07-11 06:00,11,2586.5,2589.25,2584.5,2584.75,1421
NQU12,2012-07-11 06:30,11,2584.75,2586,2581.5,2582,1278
NQU12,2012-07-11 07:00,11,2582.25,2582.5,2575.75,2577,3979
NQU12,2012-07-11 07:30,11,2577,2581.25,2576.5,2577,1799
NQU12,2012-07-11 08:00,11,2577,2579.75,2573.75,2575.25,3628
NQU12,2012-07-11 08:30,11,2575.5,2577,2566,2572,23475
NQU12,2012-07-11 09:00,11,2572,2582.25,2571.5,2574.25,16810
NQU12,2012-07-11 09:30,11,2574.25,2575.75,2563.5,2564.25,13043
NQU12,2012-07-11 10:00,11,2564,2570,2561.5,2561.75,14112
NQU12,2012-07-11 10:30,11,2562,2569.25,2561.5,2567.25,8072
NQU12,2012-07-11 11:00,11,2567.5,2570.75,2563,2563.5,11547
NQU12,2012-07-11 11:30,11,2563.25,2568,2563.25,2567,6647
NQU12,2012-07-11 12:00,11,2566.75,2567,2556.75,2559.75,9445
NQU12,2012-07-11 12:30,11,2559.75,2564.5,2556.75,2563.25,6007
NQU12,2012-07-11 13:00,11,2563.25,2566,2545.5,2547.75,28478
NQU12,2012-07-11 13:30,11,2547.5,2553,2543,2549.5,14065
NQU12,2012-07-11 14:00,11,2549.5,2558.5,2549.5,2554.5,14359
NQU12,2012-07-11 14:30,11,2554.5,2571.5,2552.25,2564.25,22795
NQU12,2012-07-11 15:00,11,2564.25,2565.75,2561.5,2564,5488
NQU12,2012-07-11 15:30,12,2563.5,2567,2563,2566,626
NQU12,2012-07-11 16:00,12,2566,2569.75,2565.75,2569.75,268
NQU12,2012-07-11 17:00,12,2569.25,2569.25,2566,2566,163
NQU12,2012-07-11 17:30,12,2566.25,2566.5,2565.5,2566.25,90
NQU12,2012-07-11 18:00,12,2566.5,2566.75,2565.75,2566.25,72
NQU12,2012-07-11 18:30,12,2566.5,2568,2565.75,2567.5,168
NQU12,2012-07-11 19:00,12,2567.5,2567.5,2565,2565,146
NQU12,2012-07-11 19:30,12,2565.5,2566,2564,2564.75,134
NQU12,2012-07-11 20:00,12,2565,2566.25,2563.5,2563.75,382
NQU12,2012-07-11 20:30,12,2563.5,2563.5,2558.5,2559,601
NQU12,2012-07-11 21:00,12,2559,2560.75,2558,2559.5,363
NQU12,2012-07-11 21:30,12,2560,2561.75,2559.75,2560.5,262
NQU12,2012-07-11 22:00,12,2560.25,2561.75,2559.5,2561,158
NQU12,2012-07-11 22:30,12,2560.5,2562.75,2559.75,2560.75,348
NQU12,2012-07-11 23:00,12,2561,2561,2555.75,2556.5,595
NQU12,2012-07-11 23:30,12,2556.75,2557.25,2555.75,2555.75,199
NQU12,2012-07-12 00:00,12,2555.5,2558.25,2554.75,2557.25,573
NQU12,2012-07-12 00:30,12,2557.75,2558,2553.25,2554,253
NQU12,2012-07-12 01:00,12,2554,2555,2553.5,2554.5,443
NQU12,2012-07-12 01:30,12,2554.5,2555.25,2551.75,2551.75,409
NQU12,2012-07-12 02:00,12,2552,2552,2545,2545,1668
NQU12,2012-07-12 02:30,12,2545.25,2549.5,2544.25,2547.25,1955
NQU12,2012-07-12 03:00,12,2547,2556.75,2547,2553,2004
NQU12,2012-07-12 03:30,12,2553,2553.75,2546.75,2548.25,1223
NQU12,2012-07-12 04:00,12,2547.75,2550.75,2547,2549.25,1249
NQU12,2012-07-12 04:30,12,2549,2552.25,2548,2550.5,1005
NQU12,2012-07-12 05:00,12,2550.5,2551,2545.5,2545.75,1061
NQU12,2012-07-12 05:30,12,2545.75,2546.25,2541.75,2544.25,1816
NQU12,2012-07-12 06:00,12,2544,2545.5,2542.25,2544,1290
NQU12,2012-07-12 06:30,12,2544,2547.25,2542,2546.75,2024
NQU12,2012-07-12 07:00,12,2546.75,2548.75,2544,2547,1819
NQU12,2012-07-12 07:30,12,2547.75,2551,2541.5,2543.25,3979
NQU12,2012-07-12 08:00,12,2543.25,2545.5,2541.5,2545,2962
NQU12,2012-07-12 08:30,12,2544.75,2545.25,2526.25,2529,33365
NQU12,2012-07-12 09:00,12,2529,2530.5,2520.5,2523.5,20911
NQU12,2012-07-12 09:30,12,2523.5,2525.5,2516.5,2523.75,16774
NQU12,2012-07-12 10:00,12,2524,2530.5,2522.5,2528.25,13183
NQU12,2012-07-12 10:30,12,2528.25,2538.25,2526.5,2536.5,13546
NQU12,2012-07-12 11:00,12,2536.75,2538,2531.75,2533.5,7343
NQU12,2012-07-12 11:30,12,2533.5,2535.75,2530.25,2534.25,6749
NQU12,2012-07-12 12:00,12,2534.5,2549,2533.75,2543.75,13899
NQU12,2012-07-12 12:30,12,2543.75,2550.25,2539.25,2539.75,8730
NQU12,2012-07-12 13:00,12,2540,2546,2536.75,2542.75,11325
NQU12,2012-07-12 13:30,12,2542.75,2547.25,2541.25,2545,7831
NQU12,2012-07-12 14:00,12,2544.75,2548.5,2541.75,2545.5,10225
NQU12,2012-07-12 14:30,12,2545.5,2550,2537,2540.5,26829
NQU12,2012-07-12 15:00,12,2540.25,2541.75,2536.25,2537.5,6427
NQU12,2012-07-12 15:30,13,2537.5,2540.5,2537.5,2540.25,437
NQU12,2012-07-12 16:00,13,2540.5,2541.25,2540,2541.25,200
NQU12,2012-07-12 17:00,13,2540.75,2544.5,2540.75,2543,266
NQU12,2012-07-12 17:30,13,2542.75,2543.75,2542.75,2543.25,69
NQU12,2012-07-12 18:00,13,2543.5,2543.75,2542,2542,150
NQU12,2012-07-12 18:30,13,2542,2542,2539.5,2540.75,252
NQU12,2012-07-12 19:00,13,2540.75,2544,2540.25,2542.5,369
NQU12,2012-07-12 19:30,13,2542.5,2543.75,2541.25,2541.75,465
NQU12,2012-07-12 20:00,13,2541.5,2544.25,2541.5,2543.25,505
NQU12,2012-07-12 20:30,13,2543.75,2546.25,2542.75,2544.5,506
NQU12,2012-07-12 21:00,13,2544.25,2550.25,2543,2544.25,1074
NQU12,2012-07-12 21:30,13,2544,2548,2543.75,2547,557
NQU12,2012-07-12 22:00,13,2547.5,2550.5,2547.5,2550,409
NQU12,2012-07-12 22:30,13,2549.75,2551.25,2549.25,2549.5,243
NQU12,2012-07-12 23:00,13,2549.5,2550.5,2549,2549,107
NQU12,2012-07-12 23:30,13,2548.75,2548.75,2547.5,2548,231
NQU12,2012-07-13 00:00,13,2548.25,2549.25,2547.25,2549,278
NQU12,2012-07-13 00:30,13,2549,2549.25,2546.75,2547,339
NQU12,2012-07-13 01:00,13,2547.25,2547.5,2544.25,2547.25,372
NQU12,2012-07-13 01:30,13,2547.25,2547.25,2544,2544.5,388
NQU12,2012-07-13 02:00,13,2544.5,2546.25,2541.25,2543.75,1021
NQU12,2012-07-13 02:30,13,2543.5,2547.5,2543.5,2545.5,1287
NQU12,2012-07-13 03:00,13,2545.5,2545.5,2541.5,2542.5,846
NQU12,2012-07-13 03:30,13,2542,2545.5,2541,2543.75,726
NQU12,2012-07-13 04:00,13,2543.75,2548.75,2543.5,2546,791
NQU12,2012-07-13 04:30,13,2546.25,2548.5,2545,2548,699
NQU12,2012-07-13 05:00,13,2548,2549,2546,2548.75,520
NQU12,2012-07-13 05:30,13,2548.5,2554.5,2548.5,2551.25,2946
NQU12,2012-07-13 06:00,13,2551.75,2551.75,2546,2548,2814
NQU12,2012-07-13 06:30,13,2548.25,2549.25,2543.75,2545.25,1787
NQU12,2012-07-13 07:00,13,2545.25,2547.25,2543.5,2547,1313
NQU12,2012-07-13 07:30,13,2546.75,2549,2544.5,2545.25,2110
NQU12,2012-07-13 08:00,13,2545,2547.75,2542.25,2545.25,3408
NQU12,2012-07-13 08:30,13,2545.25,2559.25,2545,2557.25,29267
NQU12,2012-07-13 09:00,13,2557.5,2567.75,2555.25,2562.25,19784
NQU12,2012-07-13 09:30,13,2562.5,2569.5,2562.25,2565.25,13460
NQU12,2012-07-13 10:00,13,2565.25,2566.75,2562,2562.75,8540
NQU12,2012-07-13 10:30,13,2563,2571.5,2562.5,2571.25,9905
NQU12,2012-07-13 11:00,13,2571,2575.25,2570.5,2573,9623
NQU12,2012-07-13 11:30,13,2573,2574.25,2572.25,2572.75,3149
NQU12,2012-07-13 12:00,13,2572.75,2576,2572.75,2573.25,5397
NQU12,2012-07-13 12:30,13,2573.25,2577.5,2571.75,2575.25,5008
NQU12,2012-07-13 13:00,13,2575.25,2577.25,2574,2576.25,4255
NQU12,2012-07-13 13:30,13,2576,2577.5,2575.25,2577.5,3383
NQU12,2012-07-13 14:00,13,2577.5,2584.75,2577.25,2581.5,13132
NQU12,2012-07-13 14:30,13,2581.25,2583.75,2578,2578.25,20537
NQU12,2012-07-13 15:00,13,2578.5,2579.25,2577.25,2578.25,7188
NQU12,2012-07-15 17:00,16,2577.25,2577.75,2574,2575.25,600
NQU12,2012-07-15 17:30,16,2575.25,2575.25,2573.25,2573.5,131
NQU12,2012-07-15 18:00,16,2574,2574.75,2573.25,2574.5,57
NQU12,2012-07-15 18:30,16,2574.25,2574.75,2573.25,2574.5,159
NQU12,2012-07-15 19:00,16,2574.5,2574.75,2572.75,2574,74
NQU12,2012-07-15 19:30,16,2574,2574,2572,2572.5,136
NQU12,2012-07-15 20:00,16,2572.75,2573,2571,2571.75,357
NQU12,2012-07-15 20:30,16,2572,2572.25,2571,2571.5,102
NQU12,2012-07-15 21:00,16,2571.5,2573.5,2569.5,2570.25,829
NQU12,2012-07-15 21:30,16,2570.5,2571.75,2570.5,2571.25,159
NQU12,2012-07-15 22:00,16,2571.25,2572.25,2570.75,2572,61
NQU12,2012-07-15 22:30,16,2572,2572.75,2571.75,2572,49
NQU12,2012-07-15 23:00,16,2572.25,2572.25,2570.75,2570.75,78
NQU12,2012-07-15 23:30,16,2570.75,2572.25,2570.5,2571.5,68
NQU12,2012-07-16 00:00,16,2571.75,2573,2571,2571.75,100
NQU12,2012-07-16 00:30,16,2571.75,2572.25,2570.75,2571.5,72
NQU12,2012-07-16 01:00,16,2571.25,2573.75,2570.25,2570.75,250
NQU12,2012-07-16 01:30,16,2571,2572.5,2569.75,2570.25,179
NQU12,2012-07-16 02:00,16,2570.25,2572,2567.75,2570.5,802
NQU12,2012-07-16 02:30,16,2570.5,2571.5,2568.25,2571.25,503
NQU12,2012-07-16 03:00,16,2571,2573.5,2570,2573.5,459
NQU12,2012-07-16 03:30,16,2573.5,2574,2569.5,2570,341
NQU12,2012-07-16 04:00,16,2569.75,2572.5,2569.25,2570.25,328
NQU12,2012-07-16 04:30,16,2570.25,2570.5,2568.75,2570.5,371
NQU12,2012-07-16 05:00,16,2570.25,2573,2570.25,2572.5,277
NQU12,2012-07-16 05:30,16,2572.5,2574.5,2571.25,2571.75,417
NQU12,2012-07-16 06:00,16,2571.25,2573.25,2570.5,2571.25,722
NQU12,2012-07-16 06:30,16,2571,2572.75,2570,2571.5,600
NQU12,2012-07-16 07:00,16,2571.5,2572.25,2569.5,2571.5,1762
NQU12,2012-07-16 07:30,16,2571,2573.25,2568.75,2571.25,2371
NQU12,2012-07-16 08:00,16,2571.5,2576.5,2571.5,2574,2685
NQU12,2012-07-16 08:30,16,2574,2578.25,2561.75,2563,20074
NQU12,2012-07-16 09:00,16,2564,2571.5,2561.25,2571,11521
NQU12,2012-07-16 09:30,16,2571,2576.5,2570.75,2572.5,11540
NQU12,2012-07-16 10:00,16,2572.5,2584.5,2571,2581.5,14943
NQU12,2012-07-16 10:30,16,2581.25,2582,2576.25,2578.25,7329
NQU12,2012-07-16 11:00,16,2578.25,2581.25,2570.75,2572.5,7445
NQU12,2012-07-16 11:30,16,2572.75,2575,2566.25,2570.75,11289
NQU12,2012-07-16 12:00,16,2571,2574.5,2569,2574.25,6510
NQU12,2012-07-16 12:30,16,2574,2579.75,2574,2575.75,8848
NQU12,2012-07-16 13:00,16,2575.5,2580,2575.5,2577.5,5531
NQU12,2012-07-16 13:30,16,2577.75,2578.25,2570.75,2573.25,6367
NQU12,2012-07-16 14:00,16,2573.25,2576.5,2571.25,2573.5,4903
NQU12,2012-07-16 14:30,16,2573.75,2574.25,2566,2571.5,16348
NQU12,2012-07-16 15:00,16,2571.5,2573.75,2569.5,2571.5,5808
NQU12,2012-07-16 15:30,17,2571.75,2572,2570.5,2572,228
NQU12,2012-07-16 16:00,17,2572,2572.25,2570.5,2570.5,72
NQU12,2012-07-16 17:00,17,2570.75,2572,2570.75,2571.5,183
NQU12,2012-07-16 17:30,17,2571.5,2571.75,2570,2570.25,53
NQU12,2012-07-16 18:00,17,2570.5,2571.5,2570,2570.75,71
NQU12,2012-07-16 18:30,17,2571,2571.25,2570.25,2571,77
NQU12,2012-07-16 19:00,17,2571,2573,2571,2573,177
NQU12,2012-07-16 19:30,17,2573.25,2574,2572.75,2573.75,205
NQU12,2012-07-16 20:00,17,2573.75,2583,2572,2583,1132
NQU12,2012-07-16 20:30,17,2582.75,2583.5,2579,2579.75,1009
NQU12,2012-07-16 21:00,17,2579.75,2581.75,2579.5,2581.5,307
NQU12,2012-07-16 21:30,17,2581.25,2582,2580.25,2580.25,257
NQU12,2012-07-16 22:00,17,2580.5,2581.75,2580.5,2581.75,234
NQU12,2012-07-16 22:30,17,2582,2584.25,2581.5,2583,560
NQU12,2012-07-16 23:00,17,2583.25,2583.5,2582.5,2583.25,74
NQU12,2012-07-16 23:30,17,2583,2586.5,2583,2584.75,540
NQU12,2012-07-17 00:00,17,2585,2585.25,2583,2583.75,244
NQU12,2012-07-17 00:30,17,2583.75,2583.75,2581.5,2583.5,196
NQU12,2012-07-17 01:00,17,2583.75,2584,2582,2583.25,311
NQU12,2012-07-17 01:30,17,2583.5,2585.25,2583,2585,310
NQU12,2012-07-17 02:00,17,2584.75,2585,2582.25,2585,1138
NQU12,2012-07-17 02:30,17,2585,2586.25,2582.75,2582.75,752
NQU12,2012-07-17 03:00,17,2583,2586,2583,2585.25,759
NQU12,2012-07-17 03:30,17,2585,2586.5,2583,2583.5,613
NQU12,2012-07-17 04:00,17,2583,2585.75,2582,2583.25,1175
NQU12,2012-07-17 04:30,17,2583,2583.75,2582,2582,632
NQU12,2012-07-17 05:00,17,2582.25,2582.75,2580.25,2581.75,726
NQU12,2012-07-17 05:30,17,2581.75,2582.75,2580.75,2581,311
NQU12,2012-07-17 06:00,17,2581,2585,2580.25,2584,1620
NQU12,2012-07-17 06:30,17,2584,2586.75,2583,2585.5,1615
NQU12,2012-07-17 07:00,17,2585.25,2585.5,2581,2582.75,1767
NQU12,2012-07-17 07:30,17,2582.5,2587,2582,2585.25,3698
NQU12,2012-07-17 08:00,17,2585,2588,2584.25,2587.25,3234
NQU12,2012-07-17 08:30,17,2587,2593,2574.5,2580,32641
NQU12,2012-07-17 09:00,17,2580,2580.5,2562.5,2566.25,34050
NQU12,2012-07-17 09:30,17,2566.5,2566.75,2548,2554.75,33995
NQU12,2012-07-17 10:00,17,2555,2562.5,2553.75,2559.25,13608
NQU12,2012-07-17 10:30,17,2559.25,2576.25,2558.5,2576.25,19173
NQU12,2012-07-17 11:00,17,2576.25,2585.75,2576.25,2584,17770
NQU12,2012-07-17 11:30,17,2584.25,2587.25,2578.25,2578.5,9718
NQU12,2012-07-17 12:00,17,2578.5,2589,2577.5,2586.5,8629
NQU12,2012-07-17 12:30,17,2586.75,2590.5,2584.5,2585,7949
NQU12,2012-07-17 13:00,17,2584.75,2590,2584.5,2590,7734
NQU12,2012-07-17 13:30,17,2590,2594,2587.75,2591,9339
NQU12,2012-07-17 14:00,17,2591,2591.75,2581.75,2582.25,10107
NQU12,2012-07-17 14:30,17,2582.25,2587.75,2578,2585,21091
NQU12,2012-07-17 15:00,17,2585,2588.75,2579,2588.25,12199
NQU12,2012-07-17 15:30,18,2587.75,2589.75,2585.75,2587,622
NQU12,2012-07-17 16:00,18,2587,2588,2586.75,2587.25,221
NQU12,2012-07-17 17:00,18,2587.25,2587.75,2585.5,2586,184
NQU12,2012-07-17 17:30,18,2586.25,2586.75,2585.75,2586.5,40
NQU12,2012-07-17 18:00,18,2586.5,2587.5,2586.25,2587,48
NQU12,2012-07-17 18:30,18,2587.25,2588.25,2586.75,2587.25,87
NQU12,2012-07-17 19:00,18,2587,2589.25,2586.25,2587.75,241
NQU12,2012-07-17 19:30,18,2587.75,2588.25,2585.75,2586,242
NQU12,2012-07-17 20:00,18,2586,2587.25,2584,2584.75,315
NQU12,2012-07-17 20:30,18,2584.75,2586.5,2583.75,2584.75,292
NQU12,2012-07-17 21:00,18,2584.75,2586,2582.5,2583,442
NQU12,2012-07-17 21:30,18,2583.25,2585.25,2582.75,2585.25,263
NQU12,2012-07-17 22:00,18,2584.75,2585.5,2583.5,2584.5,607
NQU12,2012-07-17 22:30,18,2584.5,2585,2581.75,2582.25,475
NQU12,2012-07-17 23:00,18,2582.25,2583.5,2582,2583,154
NQU12,2012-07-17 23:30,18,2583.5,2584.25,2583.25,2584,99
NQU12,2012-07-18 00:00,18,2584,2584,2579,2580,327
NQU12,2012-07-18 00:30,18,2580,2580.25,2578.25,2579,240
NQU12,2012-07-18 01:00,18,2579.25,2581,2578.75,2580.5,262
NQU12,2012-07-18 01:30,18,2580.5,2581.75,2579.5,2581.25,275
NQU12,2012-07-18 02:00,18,2581.25,2582.75,2580,2581,1296
NQU12,2012-07-18 02:30,18,2581.25,2583.25,2580.25,2582,1499
NQU12,2012-07-18 03:00,18,2581.75,2584,2581,2582.5,909
NQU12,2012-07-18 03:30,18,2582.75,2587.25,2582.5,2586,878
NQU12,2012-07-18 04:00,18,2586,2586.25,2580.5,2582.5,1162
NQU12,2012-07-18 04:30,18,2582,2582.5,2578.75,2579.5,1248
NQU12,2012-07-18 05:00,18,2579.25,2581.25,2578,2580.5,1268
NQU12,2012-07-18 05:30,18,2580.75,2581.5,2579.25,2579.75,903
NQU12,2012-07-18 06:00,18,2579.5,2580.25,2577.5,2579.75,1411
NQU12,2012-07-18 06:30,18,2579.75,2581.25,2578.5,2579.5,1023
NQU12,2012-07-18 07:00,18,2579.5,2582.25,2579.25,2581.5,1307
NQU12,2012-07-18 07:30,18,2581.25,2582.25,2576.75,2579.25,2343
NQU12,2012-07-18 08:00,18,2579.25,2581.5,2576.75,2579.25,2797
NQU12,2012-07-18 08:30,18,2579.25,2608,2578.5,2606,40044
NQU12,2012-07-18 09:00,18,2606,2614,2605.75,2608.75,21954
NQU12,2012-07-18 09:30,18,2608.5,2615,2604.75,2613.75,20476
NQU12,2012-07-18 10:00,18,2614,2614.75,2610.75,2613.25,11987
NQU12,2012-07-18 10:30,18,2613.5,2621,2613.5,2619.5,12701
NQU12,2012-07-18 11:00,18,2619.25,2628.5,2619.25,2625.25,17437
NQU12,2012-07-18 11:30,18,2625,2627.25,2623.75,2625,7167
NQU12,2012-07-18 12:00,18,2625.25,2626.5,2623.75,2624.5,5544
NQU12,2012-07-18 12:30,18,2624.5,2624.5,2617.75,2619.5,11584
NQU12,2012-07-18 13:00,18,2619.75,2622.5,2618.75,2620.5,7409
NQU12,2012-07-18 13:30,18,2620.25,2620.75,2610.75,2614.5,13005
NQU12,2012-07-18 14:00,18,2614.5,2621.25,2614.5,2618.5,11329
NQU12,2012-07-18 14:30,18,2618.5,2622.75,2616.75,2620.5,20115
NQU12,2012-07-18 15:00,18,2620.5,2621,2615.5,2620,12880
NQU12,2012-07-18 15:30,19,2623,2630,2623,2629.25,2582
NQU12,2012-07-18 16:00,19,2629.75,2633,2629.25,2633,1530
NQU12,2012-07-18 17:00,19,2633,2633.5,2630,2631,825
NQU12,2012-07-18 17:30,19,2630.75,2631,2629,2629.5,339
NQU12,2012-07-18 18:00,19,2629.25,2629.5,2628,2628.75,139
NQU12,2012-07-18 18:30,19,2628.5,2629.25,2628.5,2629.25,170
NQU12,2012-07-18 19:00,19,2629.5,2632.25,2629.25,2631.5,380
NQU12,2012-07-18 19:30,19,2631.5,2632.5,2630.75,2631.75,208
NQU12,2012-07-18 20:00,19,2631.5,2632.5,2630.25,2630.75,336
NQU12,2012-07-18 20:30,19,2630.75,2632,2630,2631.75,258
NQU12,2012-07-18 21:00,19,2631.5,2633,2631.25,2632.25,359
NQU12,2012-07-18 21:30,19,2632.25,2634.5,2632.25,2633.75,534
NQU12,2012-07-18 22:00,19,2633.75,2634.25,2632.25,2632.75,303
NQU12,2012-07-18 22:30,19,2632.75,2636.5,2632.5,2636.25,1101
NQU12,2012-07-18 23:00,19,2636,2636,2633.25,2633.25,254
NQU12,2012-07-18 23:30,19,2633.75,2634.5,2633.75,2634,139
NQU12,2012-07-19 00:00,19,2634,2634.25,2632.5,2633.25,317
NQU12,2012-07-19 00:30,19,2633.25,2634.75,2632.75,2633,115
NQU12,2012-07-19 01:00,19,2633.25,2633.25,2631.5,2632.25,378
NQU12,2012-07-19 01:30,19,2632.25,2633.5,2631.25,2633,505
NQU12,2012-07-19 02:00,19,2633,2635.75,2631.5,2631.5,1823
NQU12,2012-07-19 02:30,19,2631.5,2634.25,2631,2633,1023
NQU12,2012-07-19 03:00,19,2632.75,2635,2632.5,2634.25,916
NQU12,2012-07-19 03:30,19,2634,2634,2629,2631,991
NQU12,2012-07-19 04:00,19,2630.75,2633,2630,2632.5,572
NQU12,2012-07-19 04:30,19,2632.5,2633.75,2631.75,2632.5,808
NQU12,2012-07-19 05:00,19,2632.75,2636.25,2632.25,2635.5,1287
NQU12,2012-07-19 05:30,19,2635.5,2638.25,2634.25,2634.25,1603
NQU12,2012-07-19 06:00,19,2634.25,2635.5,2632,2633,1086
NQU12,2012-07-19 06:30,19,2633.25,2636.25,2633.25,2635.75,1120
NQU12,2012-07-19 07:00,19,2635.75,2639.75,2635.25,2638.75,3377
NQU12,2012-07-19 07:30,19,2638.5,2638.5,2634.75,2637,3760
NQU12,2012-07-19 08:00,19,2637.25,2640.75,2635.5,2638,5671
NQU12,2012-07-19 08:30,19,2638.25,2647.75,2635.75,2644.25,34313
NQU12,2012-07-19 09:00,19,2644.5,2644.5,2633.75,2640,31181
NQU12,2012-07-19 09:30,19,2640,2646.75,2635.5,2643.5,15181
NQU12,2012-07-19 10:00,19,2644,2650,2644,2648.5,12330
NQU12,2012-07-19 10:30,19,2648.75,2651,2645,2649,11469
NQU12,2012-07-19 11:00,19,2649,2658,2648.75,2656.25,14950
NQU12,2012-07-19 11:30,19,2656.5,2657.25,2650.25,2650.5,10491
NQU12,2012-07-19 12:00,19,2650.5,2655.75,2650.5,2653.25,6663
NQU12,2012-07-19 12:30,19,2653.25,2653.5,2640.5,2645,14947
NQU12,2012-07-19 13:00,19,2644.75,2651.5,2644.5,2648,8283
NQU12,2012-07-19 13:30,19,2648,2653.25,2645.75,2650.75,9543
NQU12,2012-07-19 14:00,19,2650.75,2653.25,2648.25,2650.25,9788
NQU12,2012-07-19 14:30,19,2650.25,2656.5,2649,2649.25,19169
NQU12,2012-07-19 15:00,19,2649.25,2657,2646.75,2655.25,13621
NQU12,2012-07-19 15:30,20,2653.5,2655.5,2651.75,2654.75,1160
NQU12,2012-07-19 16:00,20,2654.75,2655.25,2654.25,2654.25,170
NQU12,2012-07-19 17:00,20,2654.5,2655,2653.75,2654.25,271
NQU12,2012-07-19 17:30,20,2654.5,2655,2654,2654.25,99
NQU12,2012-07-19 18:00,20,2654.25,2654.25,2652.25,2652.5,351
NQU12,2012-07-19 18:30,20,2652.5,2653.5,2652.25,2652.5,87
NQU12,2012-07-19 19:00,20,2652.25,2652.75,2648,2648.25,664
NQU12,2012-07-19 19:30,20,2648.5,2649.5,2647.5,2649.25,519
NQU12,2012-07-19 20:00,20,2649.25,2650.25,2648.75,2648.75,190
NQU12,2012-07-19 20:30,20,2648.75,2652.25,2648.25,2652,290
NQU12,2012-07-19 21:00,20,2652,2652.25,2651,2651.75,425
NQU12,2012-07-19 21:30,20,2651.75,2653.75,2651.25,2653,602
NQU12,2012-07-19 22:00,20,2653,2654.25,2652,2653.25,486
NQU12,2012-07-19 22:30,20,2653,2653.25,2652,2652.75,383
NQU12,2012-07-19 23:00,20,2652.75,2654,2652.75,2653,217
NQU12,2012-07-19 23:30,20,2652.75,2653.25,2652.5,2653.25,140
NQU12,2012-07-20 00:00,20,2653.25,2653.5,2650.75,2651.5,336
NQU12,2012-07-20 00:30,20,2651.5,2651.5,2650.25,2651.25,213
NQU12,2012-07-20 01:00,20,2651,2651.75,2650.5,2651,378
NQU12,2012-07-20 01:30,20,2651.5,2653,2650.75,2652,418
NQU12,2012-07-20 02:00,20,2652.25,2655.25,2651.25,2652.75,1291
NQU12,2012-07-20 02:30,20,2652.5,2656.75,2652.25,2656,1298
NQU12,2012-07-20 03:00,20,2656,2657,2655.25,2655.5,958
NQU12,2012-07-20 03:30,20,2655.5,2657.5,2653.75,2657.25,576
NQU12,2012-07-20 04:00,20,2657.25,2657.5,2655,2655.75,1075
NQU12,2012-07-20 04:30,20,2655.25,2657,2652,2652.25,1152
NQU12,2012-07-20 05:00,20,2652,2652,2647.25,2650.5,2289
NQU12,2012-07-20 05:30,20,2650.25,2651.5,2648.25,2651,1067
NQU12,2012-07-20 06:00,20,2650.75,2652.25,2649.5,2650.25,953
NQU12,2012-07-20 06:30,20,2650.25,2650.5,2643.75,2645.75,3280
NQU12,2012-07-20 07:00,20,2646,2646.75,2642.5,2643.25,2814
NQU12,2012-07-20 07:30,20,2643.25,2644.75,2641.5,2644.75,2232
NQU12,2012-07-20 08:00,20,2644.5,2649.25,2642.25,2649.25,8281
NQU12,2012-07-20 08:30,20,2649,2649.25,2633.5,2639,36030
NQU12,2012-07-20 09:00,20,2639,2646.25,2637,2640.75,21522
NQU12,2012-07-20 09:30,20,2640.75,2641.5,2628.75,2636.5,20360
NQU12,2012-07-20 10:00,20,2636.75,2640.75,2630.25,2633.75,17149
NQU12,2012-07-20 10:30,20,2633.5,2633.75,2625,2628.25,15046
NQU12,2012-07-20 11:00,20,2628.25,2628.5,2620.5,2621.5,10535
NQU12,2012-07-20 11:30,20,2621.25,2626,2618,2625.25,9243
NQU12,2012-07-20 12:00,20,2625.5,2627,2618.5,2621,10231
NQU12,2012-07-20 12:30,20,2621.25,2624,2618.5,2623,7460
NQU12,2012-07-20 13:00,20,2622.75,2625.5,2621.75,2622,5889
NQU12,2012-07-20 13:30,20,2622,2622.5,2619.5,2620.25,4164
NQU12,2012-07-20 14:00,20,2620.25,2623.75,2618.75,2618.75,7840
NQU12,2012-07-20 14:30,20,2618.75,2620,2612.75,2614.75,21429
NQU12,2012-07-20 15:00,20,2614.75,2615.5,2612.75,2615,9478
NQU12,2012-07-22 17:00,23,2609,2613,2606.75,2613,858
NQU12,2012-07-22 17:30,23,2613,2613,2608,2609.75,281
NQU12,2012-07-22 18:00,23,2609.75,2610,2607.75,2607.75,85
NQU12,2012-07-22 18:30,23,2607.75,2608.25,2605.5,2606.25,491
NQU12,2012-07-22 19:00,23,2606.5,2608.25,2604,2606.5,868
NQU12,2012-07-22 19:30,23,2606.75,2607,2604,2605.75,567
NQU12,2012-07-22 20:00,23,2606,2606.5,2603.75,2606.5,604
NQU12,2012-07-22 20:30,23,2607,2607,2605.5,2605.5,296
NQU12,2012-07-22 21:00,23,2605.5,2606,2601.5,2602,1285
NQU12,2012-07-22 21:30,23,2602.25,2604.5,2600,2602.75,987
NQU12,2012-07-22 22:00,23,2602.75,2603.75,2601,2601.5,532
NQU12,2012-07-22 22:30,23,2601.75,2602.5,2600.75,2601.25,252
NQU12,2012-07-22 23:00,23,2601.5,2602.5,2600.75,2601,200
NQU12,2012-07-22 23:30,23,2601,2601.75,2599.75,2600,455
NQU12,2012-07-23 00:00,23,2600.25,2601,2596.75,2600,998
NQU12,2012-07-23 00:30,23,2600,2601.25,2596.75,2596.75,782
NQU12,2012-07-23 01:00,23,2596.75,2597.5,2590,2595.75,1649
NQU12,2012-07-23 01:30,23,2595.75,2596.75,2593.25,2595.5,396
NQU12,2012-07-23 02:00,23,2595.5,2597.5,2590,2591.75,2441
NQU12,2012-07-23 02:30,23,2591.75,2592.25,2588.5,2591,1396
NQU12,2012-07-23 03:00,23,2591.25,2593.75,2587.75,2588.5,1827
NQU12,2012-07-23 03:30,23,2588.5,2589.75,2587.25,2588.75,1154
NQU12,2012-07-23 04:00,23,2588.75,2589.75,2583,2584.5,1997
NQU12,2012-07-23 04:30,23,2584.5,2585.25,2580,2581.5,1539
NQU12,2012-07-23 05:00,23,2581.5,2583.75,2577.5,2582.25,2369
NQU12,2012-07-23 05:30,23,2582,2584.75,2581.25,2583.25,1453
NQU12,2012-07-23 06:00,23,2583.5,2584,2577.5,2578.5,1843
NQU12,2012-07-23 06:30,23,2578.25,2583.75,2578.25,2580.5,1531
NQU12,2012-07-23 07:00,23,2580.5,2581,2573.75,2576.25,3881
NQU12,2012-07-23 07:30,23,2576,2577.5,2568.75,2570.5,6429
NQU12,2012-07-23 08:00,23,2570.25,2573.25,2561.25,2563.75,6818
NQU12,2012-07-23 08:30,23,2563.75,2564.5,2543.25,2551.25,50409
NQU12,2012-07-23 09:00,23,2551.25,2554.5,2547.75,2553.5,22178
NQU12,2012-07-23 09:30,23,2553.25,2564.25,2551.25,2559.75,25164
NQU12,2012-07-23 10:00,23,2559.5,2565.75,2559.25,2565.25,17822
NQU12,2012-07-23 10:30,23,2565.25,2567.25,2556.75,2565,12991
NQU12,2012-07-23 11:00,23,2565,2566.25,2561.25,2564.5,10027
NQU12,2012-07-23 11:30,23,2564.25,2574.75,2560.75,2572,13087
NQU12,2012-07-23 12:00,23,2572.25,2576.5,2570.25,2574.5,7131
NQU12,2012-07-23 12:30,23,2574.5,2580.5,2574.25,2578.5,7592
NQU12,2012-07-23 13:00,23,2578.75,2585,2577,2580.25,8718
NQU12,2012-07-23 13:30,23,2580.25,2581.75,2576.75,2579,6893
NQU12,2012-07-23 14:00,23,2578.75,2590.5,2575,2590.5,13486
NQU12,2012-07-23 14:30,23,2590.5,2591,2582.25,2582.75,19983
NQU12,2012-07-23 15:00,23,2582.5,2583.5,2579.25,2579.5,7349
NQU12,2012-07-23 15:30,24,2579.25,2579.5,2573.75,2575.25,635
NQU12,2012-07-23 16:00,24,2575,2575.75,2572.25,2572.25,437
NQU12,2012-07-23 17:00,24,2571.25,2574,2569.5,2573.75,537
NQU12,2012-07-23 17:30,24,2574,2575.5,2573.5,2575.5,173
NQU12,2012-07-23 18:00,24,2575.5,2575.75,2574,2575.75,159
NQU12,2012-07-23 18:30,24,2575.75,2577,2575.5,2576.75,310
NQU12,2012-07-23 19:00,24,2577,2581.25,2577,2579.25,814
NQU12,2012-07-23 19:30,24,2579.5,2580.5,2576,2577.5,492
NQU12,2012-07-23 20:00,24,2577.5,2579.5,2576.75,2578.5,262
NQU12,2012-07-23 20:30,24,2578.5,2580.75,2578,2580,292
NQU12,2012-07-23 21:00,24,2580,2580,2578.25,2578.75,219
NQU12,2012-07-23 21:30,24,2579,2582.25,2578.25,2580.25,1033
NQU12,2012-07-23 22:00,24,2580.5,2581,2577.75,2579.25,330
NQU12,2012-07-23 22:30,24,2579,2582.5,2577.5,2582.5,625
NQU12,2012-07-23 23:00,24,2582.25,2584,2582.25,2583,504
NQU12,2012-07-23 23:30,24,2583.5,2583.75,2582.5,2583.25,152
NQU12,2012-07-24 00:00,24,2583.5,2584.25,2581.25,2581.5,372
NQU12,2012-07-24 00:30,24,2582,2586,2581.5,2585,334
NQU12,2012-07-24 01:00,24,2585,2585.25,2580.25,2580.25,546
NQU12,2012-07-24 01:30,24,2580.5,2581.75,2578.25,2579.5,702
NQU12,2012-07-24 02:00,24,2579.5,2582.25,2572.5,2574,3366
NQU12,2012-07-24 02:30,24,2574.5,2576,2568.5,2573.5,2095
NQU12,2012-07-24 03:00,24,2573.5,2578.25,2572,2578.25,1887
NQU12,2012-07-24 03:30,24,2578,2579.75,2575,2578.25,1318
NQU12,2012-07-24 04:00,24,2578.25,2579.25,2574.75,2576,1811
NQU12,2012-07-24 04:30,24,2576,2578.5,2574.75,2576.25,907
NQU12,2012-07-24 05:00,24,2576.25,2578.5,2570,2572,1649
NQU12,2012-07-24 05:30,24,2571.75,2573.25,2568.75,2572.25,3431
NQU12,2012-07-24 06:00,24,2572.25,2580.75,2571.25,2577.75,3728
NQU12,2012-07-24 06:30,24,2578,2578,2572.75,2574,2259
NQU12,2012-07-24 07:00,24,2574.25,2580.75,2573,2579.5,2655
NQU12,2012-07-24 07:30,24,2579.5,2583,2576.75,2582.5,3347
NQU12,2012-07-24 08:00,24,2582.75,2589,2582.5,2586.5,4857
NQU12,2012-07-24 08:30,24,2586.5,2590,2575,2578.5,25066
NQU12,2012-07-24 09:00,24,2578,2582,2568.5,2573,20628
NQU12,2012-07-24 09:30,24,2573,2579.25,2570.25,2574,19692
NQU12,2012-07-24 10:00,24,2574.25,2582,2571,2577.75,14914
NQU12,2012-07-24 10:30,24,2577.75,2579.75,2569,2570,14721
NQU12,2012-07-24 11:00,24,2570,2570,2553.75,2557.75,18652
NQU12,2012-07-24 11:30,24,2557.75,2566.25,2556.5,2565.25,9457
NQU12,2012-07-24 12:00,24,2565,2566.25,2557.75,2559.5,6106
NQU12,2012-07-24 12:30,24,2559.5,2564.75,2556.25,2561.5,12834
NQU12,2012-07-24 13:00,24,2561.75,2561.75,2552,2553.25,15525
NQU12,2012-07-24 13:30,24,2553,2555.5,2550,2553.5,11087
NQU12,2012-07-24 14:00,24,2553.25,2556.5,2545,2556.25,18259
NQU12,2012-07-24 14:30,24,2556.25,2562.75,2551.75,2561.75,36547
NQU12,2012-07-24 15:00,24,2561.75,2563.5,2548,2551,8601
NQU12,2012-07-24 15:30,25,2555,2555,2516.75,2518.25,11068
NQU12,2012-07-24 16:00,25,2518.25,2524.5,2518,2524,1141
NQU12,2012-07-24 17:00,25,2523.25,2523.25,2520.25,2521.5,408
NQU12,2012-07-24 17:30,25,2521.5,2522,2519.5,2519.5,208
NQU12,2012-07-24 18:00,25,2519.5,2520.75,2519.5,2520.25,197
NQU12,2012-07-24 18:30,25,2520.5,2521,2518.75,2519,383
NQU12,2012-07-24 19:00,25,2519,2521.5,2518,2521.25,655
NQU12,2012-07-24 19:30,25,2521,2522,2520,2520.75,700
NQU12,2012-07-24 20:00,25,2520.5,2522,2519.75,2520.25,540
NQU12,2012-07-24 20:30,25,2520,2524.25,2520,2523.25,801
NQU12,2012-07-24 21:00,25,2523.75,2526.75,2523.5,2526.25,703
NQU12,2012-07-24 21:30,25,2526.25,2527.25,2524.5,2525,462
NQU12,2012-07-24 22:00,25,2524.75,2527.25,2524.5,2526.75,360
NQU12,2012-07-24 22:30,25,2526.75,2529,2526.5,2527,413
NQU12,2012-07-24 23:00,25,2527,2528.25,2526.5,2527.25,213
NQU12,2012-07-24 23:30,25,2527.25,2527.75,2526.5,2526.75,171
NQU12,2012-07-25 00:00,25,2527.25,2527.5,2524.25,2525.25,351
NQU12,2012-07-25 00:30,25,2525.25,2525.5,2523,2523.75,453
NQU12,2012-07-25 01:00,25,2524,2528.75,2524,2527.75,746
NQU12,2012-07-25 01:30,25,2527.75,2528.5,2525,2525.25,321
NQU12,2012-07-25 02:00,25,2525.75,2534.5,2525.75,2529.75,5091
NQU12,2012-07-25 02:30,25,2529.75,2532.75,2526.5,2528.75,1767
NQU12,2012-07-25 03:00,25,2528.5,2536.75,2527.5,2534.75,2624
NQU12,2012-07-25 03:30,25,2534.75,2534.75,2530.5,2533.75,2379
NQU12,2012-07-25 04:00,25,2533.25,2534.5,2531.75,2534.25,1297
NQU12,2012-07-25 04:30,25,2534.5,2537.75,2533.25,2536.25,1829
NQU12,2012-07-25 05:00,25,2536.25,2537.25,2535.75,2536.25,1246
NQU12,2012-07-25 05:30,25,2536.25,2540,2536.25,2538,1726
NQU12,2012-07-25 06:00,25,2538.25,2540,2536,2538.5,1645
NQU12,2012-07-25 06:30,25,2538.5,2543,2538,2540.25,3088
NQU12,2012-07-25 07:00,25,2540.5,2544,2537.5,2542.75,3072
NQU12,2012-07-25 07:30,25,2542.75,2547.5,2542.75,2546,3632
NQU12,2012-07-25 08:00,25,2545.75,2547.25,2540.25,2541.75,5758
NQU12,2012-07-25 08:30,25,2542,2558.75,2540.5,2550.5,40343
NQU12,2012-07-25 09:00,25,2550.25,2552.75,2536.75,2540,28318
NQU12,2012-07-25 09:30,25,2540,2541.75,2528.75,2531,19492
NQU12,2012-07-25 10:00,25,2531,2545.75,2530.5,2539.5,19818
NQU12,2012-07-25 10:30,25,2539.5,2545,2538.25,2542.75,11480
NQU12,2012-07-25 11:00,25,2543,2547,2540.25,2541.5,10093
NQU12,2012-07-25 11:30,25,2541.25,2547.75,2541.25,2545.75,5757
NQU12,2012-07-25 12:00,25,2545.75,2555.25,2545.5,2554.75,8025
NQU12,2012-07-25 12:30,25,2554.75,2560.25,2552.75,2557.25,9394
NQU12,2012-07-25 13:00,25,2557.25,2559.5,2551.75,2557.75,7542
NQU12,2012-07-25 13:30,25,2557.75,2560.75,2554.75,2554.75,6794
NQU12,2012-07-25 14:00,25,2554.75,2557,2542.75,2546.75,13663
NQU12,2012-07-25 14:30,25,2546.75,2546.75,2539,2544,20300
NQU12,2012-07-25 15:00,25,2543.75,2547.75,2540.5,2544.25,7720
NQU12,2012-07-25 15:30,26,2543,2545,2542.5,2545,718
NQU12,2012-07-25 16:00,26,2544.75,2546.25,2544.75,2546.25,226
NQU12,2012-07-25 17:00,26,2546.25,2547.25,2543.75,2544.25,188
NQU12,2012-07-25 17:30,26,2544.5,2545.25,2544,2544.75,91
NQU12,2012-07-25 18:00,26,2544.75,2545.75,2544,2545.5,249
NQU12,2012-07-25 18:30,26,2545.5,2545.75,2544.5,2545,181
NQU12,2012-07-25 19:00,26,2544.75,2545.25,2540.5,2541,401
NQU12,2012-07-25 19:30,26,2541.5,2544,2540.25,2543.5,429
NQU12,2012-07-25 20:00,26,2543.25,2546,2543.25,2544,683
NQU12,2012-07-25 20:30,26,2543.75,2545,2540.5,2544,672
NQU12,2012-07-25 21:00,26,2544,2545.75,2543.25,2543.75,412
NQU12,2012-07-25 21:30,26,2544,2545.75,2543.5,2544,483
NQU12,2012-07-25 22:00,26,2544.25,2544.5,2541,2542.75,313
NQU12,2012-07-25 22:30,26,2542.75,2543.25,2540,2541,281
NQU12,2012-07-25 23:00,26,2541,2543.25,2541,2542.25,229
NQU12,2012-07-25 23:30,26,2542,2544.75,2541.75,2544,253
NQU12,2012-07-26 00:00,26,2543.75,2546.5,2543.75,2545,486
NQU12,2012-07-26 00:30,26,2544.75,2544.75,2542.75,2544,236
NQU12,2012-07-26 01:00,26,2544.25,2547.25,2543.5,2546.5,632
NQU12,2012-07-26 01:30,26,2547,2547,2543,2546,844
NQU12,2012-07-26 02:00,26,2545.75,2545.75,2539.5,2542.5,2380
NQU12,2012-07-26 02:30,26,2542.25,2545.25,2541.75,2542.25,1344
NQU12,2012-07-26 03:00,26,2542.25,2544,2535.75,2538.25,1771
NQU12,2012-07-26 03:30,26,2538.5,2541.25,2532.75,2534,2481
NQU12,2012-07-26 04:00,26,2534.25,2534.25,2530,2533.75,2115
NQU12,2012-07-26 04:30,26,2533.5,2536,2532.25,2532.25,1359
NQU12,2012-07-26 05:00,26,2532.25,2554.5,2531,2548.5,6930
NQU12,2012-07-26 05:30,26,2549,2564.25,2548.75,2559.75,6883
NQU12,2012-07-26 06:00,26,2560,2581.5,2560,2567.5,6570
NQU12,2012-07-26 06:30,26,2567.5,2577,2566.25,2574.75,4702
NQU12,2012-07-26 07:00,26,2574.5,2578,2573.75,2575.25,5187
NQU12,2012-07-26 07:30,26,2576,2581.5,2574.5,2576,6856
NQU12,2012-07-26 08:00,26,2576,2581.5,2573,2580.5,5145
NQU12,2012-07-26 08:30,26,2580.5,2593.5,2580.25,2582.25,45707
NQU12,2012-07-26 09:00,26,2581.75,2592,2577.75,2586.75,31368
NQU12,2012-07-26 09:30,26,2586.5,2589,2570.25,2576,23459
NQU12,2012-07-26 10:00,26,2576,2578,2567.25,2571.5,17456
NQU12,2012-07-26 10:30,26,2571.25,2573.5,2562.25,2565.75,13311
NQU12,2012-07-26 11:00,26,2565.5,2571.25,2562,2569.75,9475
NQU12,2012-07-26 11:30,26,2569.75,2573.75,2566.5,2572.5,6764
NQU12,2012-07-26 12:00,26,2572.5,2579.5,2571.75,2577.5,7069
NQU12,2012-07-26 12:30,26,2577.5,2580.75,2571,2571.25,8289
NQU12,2012-07-26 13:00,26,2571.5,2576,2570.75,2574.5,6416
NQU12,2012-07-26 13:30,26,2574.25,2580.5,2571,2577.5,7594
NQU12,2012-07-26 14:00,26,2577.25,2581,2575.25,2580.75,6920
NQU12,2012-07-26 14:30,26,2580.75,2587.75,2577,2577.75,23564
NQU12,2012-07-26 15:00,26,2577.75,2579.25,2571.5,2575,12506
NQU12,2012-07-26 15:30,27,2572.75,2577,2572.75,2575.25,939
NQU12,2012-07-26 16:00,27,2575.25,2577.75,2574.75,2577.25,145
NQU12,2012-07-26 17:00,27,2577.25,2577.25,2575,2576.75,198
NQU12,2012-07-26 17:30,27,2576.75,2577,2576,2576,66
NQU12,2012-07-26 18:00,27,2576,2576.5,2575,2575.75,147
NQU12,2012-07-26 18:30,27,2575.75,2575.75,2575.25,2575.5,55
NQU12,2012-07-26 19:00,27,2575.75,2575.75,2574,2574.5,224
NQU12,2012-07-26 19:30,27,2574.5,2576.25,2572.75,2574.5,317
NQU12,2012-07-26 20:00,27,2574.5,2575.5,2574,2575.5,143
NQU12,2012-07-26 20:30,27,2575.75,2577.5,2575.5,2576.75,334
NQU12,2012-07-26 21:00,27,2577,2582,2577,2580.5,567
NQU12,2012-07-26 21:30,27,2580.25,2583.25,2580.25,2582.75,330
NQU12,2012-07-26 22:00,27,2582.5,2583.25,2580.25,2582,374
NQU12,2012-07-26 22:30,27,2582.25,2583.25,2581,2581.5,279
NQU12,2012-07-26 23:00,27,2581.5,2582.25,2580.75,2581.75,160
NQU12,2012-07-26 23:30,27,2581.75,2582.25,2580.75,2582,102
NQU12,2012-07-27 00:00,27,2581.5,2581.75,2580,2581.5,166
NQU12,2012-07-27 00:30,27,2581.5,2587.5,2581.25,2587,943
NQU12,2012-07-27 01:00,27,2587.25,2588.25,2584.75,2587.75,642
NQU12,2012-07-27 01:30,27,2587.5,2591,2587,2588,539
NQU12,2012-07-27 02:00,27,2588,2590,2584,2585.75,1678
NQU12,2012-07-27 02:30,27,2585.5,2586.5,2581.25,2582,1077
NQU12,2012-07-27 03:00,27,2582.25,2584,2578.25,2579.75,1000
NQU12,2012-07-27 03:30,27,2579.75,2580.75,2574,2574.5,1595
NQU12,2012-07-27 04:00,27,2574.5,2577.5,2572.5,2574,1620
NQU12,2012-07-27 04:30,27,2574.25,2583.75,2572.75,2576.75,2556
NQU12,2012-07-27 05:00,27,2576.75,2582.75,2576.25,2582.75,1031
NQU12,2012-07-27 05:30,27,2582.25,2583.75,2578.75,2583.5,1057
NQU12,2012-07-27 06:00,27,2583.25,2587.25,2583,2583.25,2855
NQU12,2012-07-27 06:30,27,2583,2585.25,2581,2581.75,971
NQU12,2012-07-27 07:00,27,2582,2588,2581,2585.75,2062
NQU12,2012-07-27 07:30,27,2585.75,2593,2583.5,2589.25,5937
NQU12,2012-07-27 08:00,27,2589,2599,2588,2596,10181
NQU12,2012-07-27 08:30,27,2596.25,2600.5,2589.25,2599.5,27058
NQU12,2012-07-27 09:00,27,2599.5,2603.5,2596,2600.5,20709
NQU12,2012-07-27 09:30,27,2600.75,2611.5,2600.5,2609.75,19167
NQU12,2012-07-27 10:00,27,2609.75,2616.25,2609,2611.5,18296
NQU12,2012-07-27 10:30,27,2611.5,2616,2610.25,2615,10539
NQU12,2012-07-27 11:00,27,2615.25,2618,2613,2617.5,9792
NQU12,2012-07-27 11:30,27,2617.75,2621.75,2617.25,2619.75,6962
NQU12,2012-07-27 12:00,27,2619.75,2632.75,2618.75,2632.75,12885
NQU12,2012-07-27 12:30,27,2632.5,2642,2631.25,2634,30841
NQU12,2012-07-27 13:00,27,2634.25,2637.25,2629.25,2632.75,13567
NQU12,2012-07-27 13:30,27,2632.75,2638,2631.25,2636.75,10483
NQU12,2012-07-27 14:00,27,2636.5,2642.25,2635.25,2641.25,12127
NQU12,2012-07-27 14:30,27,2641.25,2644.5,2636.75,2641.75,30327
NQU12,2012-07-27 15:00,27,2642,2646,2641,2642,11553
NQU12,2012-07-29 17:00,30,2640,2641.75,2638,2639.25,833
NQU12,2012-07-29 17:30,30,2639.25,2640.5,2638.5,2640.5,183
NQU12,2012-07-29 18:00,30,2640.25,2641.75,2640,2640.5,122
NQU12,2012-07-29 18:30,30,2641.25,2641.25,2637.25,2637.5,152
NQU12,2012-07-29 19:00,30,2637.5,2638,2634.75,2635.75,435
NQU12,2012-07-29 19:30,30,2635.5,2637,2634.75,2635.25,286
NQU12,2012-07-29 20:00,30,2635,2636.75,2634.75,2636.5,295
NQU12,2012-07-29 20:30,30,2636.75,2637.25,2635.25,2635.25,171
NQU12,2012-07-29 21:00,30,2635.25,2635.5,2633.75,2635.25,287
NQU12,2012-07-29 21:30,30,2635.5,2638.25,2635.5,2637.25,231
NQU12,2012-07-29 22:00,30,2637,2641,2637,2640.25,369
NQU12,2012-07-29 22:30,30,2640.5,2641.25,2638.75,2639.75,289
NQU12,2012-07-29 23:00,30,2639.5,2640.25,2638.75,2640,371
NQU12,2012-07-29 23:30,30,2640,2640,2636.5,2636.75,306
NQU12,2012-07-30 00:00,30,2636.75,2637.5,2636,2637.5,126
NQU12,2012-07-30 00:30,30,2637.75,2638.25,2636.25,2638.25,108
NQU12,2012-07-30 01:00,30,2638.5,2639,2635.75,2636.75,349
NQU12,2012-07-30 01:30,30,2636.75,2638.5,2636,2636,160
NQU12,2012-07-30 02:00,30,2636,2640.25,2635,2639.75,2504
NQU12,2012-07-30 02:30,30,2639.75,2641,2636.5,2639.5,1940
NQU12,2012-07-30 03:00,30,2639.5,2640.25,2636.25,2637,1489
NQU12,2012-07-30 03:30,30,2637.25,2638.25,2635.75,2637.75,884
NQU12,2012-07-30 04:00,30,2637.75,2641,2636.25,2639.75,1230
NQU12,2012-07-30 04:30,30,2639.75,2644.5,2639.25,2642.25,1601
NQU12,2012-07-30 05:00,30,2641.75,2643.75,2640.75,2641,1004
NQU12,2012-07-30 05:30,30,2641.25,2643,2639,2641,1096
NQU12,2012-07-30 06:00,30,2641,2643.5,2640,2642.75,1173
NQU12,2012-07-30 06:30,30,2642.5,2643,2640.25,2641.5,1787
NQU12,2012-07-30 07:00,30,2641.75,2645.5,2641.75,2642,2368
NQU12,2012-07-30 07:30,30,2642,2645.75,2641,2645.25,3069
NQU12,2012-07-30 08:00,30,2645,2648.5,2644.25,2645.25,5540
NQU12,2012-07-30 08:30,30,2645.5,2657.25,2644.25,2655.5,33559
NQU12,2012-07-30 09:00,30,2655.25,2657.75,2646,2652.5,21015
NQU12,2012-07-30 09:30,30,2652.75,2652.75,2638.75,2639.5,21022
NQU12,2012-07-30 10:00,30,2639.5,2645.75,2632.25,2634.5,21898
NQU12,2012-07-30 10:30,30,2634.5,2637.5,2631.5,2636.75,18030
NQU12,2012-07-30 11:00,30,2637,2637.5,2631.75,2634,12190
NQU12,2012-07-30 11:30,30,2634,2640.25,2631,2635,9742
NQU12,2012-07-30 12:00,30,2635,2639,2632.25,2637,5366
NQU12,2012-07-30 12:30,30,2637.25,2640.75,2633.25,2634.75,5949
NQU12,2012-07-30 13:00,30,2634.75,2637.5,2632,2635.25,5790
NQU12,2012-07-30 13:30,30,2635.25,2640.25,2634.75,2638.25,5902
NQU12,2012-07-30 14:00,30,2638.5,2638.75,2628.25,2636.75,11971
NQU12,2012-07-30 14:30,30,2637,2639.25,2631.25,2636.5,15803
NQU12,2012-07-30 15:00,30,2636.5,2639.5,2635.75,2637.25,6829
NQU12,2012-07-30 15:30,31,2637,2638.5,2635.25,2638.5,491
NQU12,2012-07-30 16:00,31,2637.75,2638.75,2637.5,2638.5,32
NQU12,2012-07-30 17:00,31,2637.75,2639.75,2637.25,2638.5,169
NQU12,2012-07-30 17:30,31,2638.5,2640,2638.5,2639.75,85
NQU12,2012-07-30 18:00,31,2639.5,2639.75,2638.5,2639.25,46
NQU12,2012-07-30 18:30,31,2638.75,2639.25,2636,2636.75,114
NQU12,2012-07-30 19:00,31,2636.75,2637.5,2635.25,2636.25,287
NQU12,2012-07-30 19:30,31,2636.5,2637.5,2634,2635,323
NQU12,2012-07-30 20:00,31,2635.25,2637.75,2635.25,2637.5,254
NQU12,2012-07-30 20:30,31,2637.75,2642.75,2636.75,2641.75,1164
NQU12,2012-07-30 21:00,31,2641.75,2645,2641.75,2643.5,735
NQU12,2012-07-30 21:30,31,2643.5,2647.25,2642.75,2646.75,601
NQU12,2012-07-30 22:00,31,2646.75,2646.75,2643.25,2644,421
NQU12,2012-07-30 22:30,31,2643.5,2647.25,2643.5,2646.25,323
NQU12,2012-07-30 23:00,31,2646.25,2646.75,2643.5,2644.25,532
NQU12,2012-07-30 23:30,31,2644.25,2646.5,2643.5,2646.25,327
NQU12,2012-07-31 00:00,31,2646.25,2649.25,2645.25,2649.25,372
NQU12,2012-07-31 00:30,31,2649.5,2649.5,2646.75,2647.5,223
NQU12,2012-07-31 01:00,31,2647.25,2648.25,2642.5,2643.25,404
NQU12,2012-07-31 01:30,31,2643,2643.75,2642,2643.25,190
NQU12,2012-07-31 02:00,31,2643,2643.5,2639,2641.75,1917
NQU12,2012-07-31 02:30,31,2642,2646,2641.5,2641.5,1435
NQU12,2012-07-31 03:00,31,2641.5,2644.5,2639.75,2642.75,1912
NQU12,2012-07-31 03:30,31,2642.75,2646.75,2641.5,2642.75,1477
NQU12,2012-07-31 04:00,31,2643,2646.25,2641.5,2643.75,1096
NQU12,2012-07-31 04:30,31,2644,2646.5,2643.75,2646.5,506
NQU12,2012-07-31 05:00,31,2646.5,2648.5,2644,2644.75,646
NQU12,2012-07-31 05:30,31,2644.5,2645.25,2642.5,2643.75,535
NQU12,2012-07-31 06:00,31,2644,2646,2643,2643.5,1260
NQU12,2012-07-31 06:30,31,2643.5,2646,2642,2645.5,962
NQU12,2012-07-31 07:00,31,2645.5,2645.75,2642.75,2643.5,2795
NQU12,2012-07-31 07:30,31,2643.25,2647,2641.25,2643.25,3188
NQU12,2012-07-31 08:00,31,2643,2646.5,2637.5,2641.5,8146
NQU12,2012-07-31 08:30,31,2641.5,2652.5,2636.75,2641.75,31287
NQU12,2012-07-31 09:00,31,2642.25,2647.5,2634.25,2643.5,24871
NQU12,2012-07-31 09:30,31,2643.25,2650.25,2636.75,2645.75,20457
NQU12,2012-07-31 10:00,31,2645.5,2651,2642.25,2649.25,12980
NQU12,2012-07-31 10:30,31,2649.5,2649.75,2643.75,2645,6461
NQU12,2012-07-31 11:00,31,2645.25,2645.5,2634.5,2640,14043
NQU12,2012-07-31 11:30,31,2640,2640.75,2634.75,2636,5703
NQU12,2012-07-31 12:00,31,2636,2643.5,2634.25,2643.25,6982
NQU12,2012-07-31 12:30,31,2643.5,2643.75,2638.5,2640.25,5286
NQU12,2012-07-31 13:00,31,2640.25,2647,2639.25,2646.25,6766
NQU12,2012-07-31 13:30,31,2646.25,2648,2640.5,2640.75,6287
NQU12,2012-07-31 14:00,31,2640.75,2643.25,2637.5,2642,6417
NQU12,2012-07-31 14:30,31,2642.25,2643,2635.75,2636.25,17294
NQU12,2012-07-31 15:00,31,2636.25,2637.75,2631,2634.5,10663
NQU12,2012-07-31 15:30,1,2634.75,2636.5,2634,2635.75,803
NQU12,2012-07-31 16:00,1,2635.75,2636.75,2634.5,2636.25,134
NQU12,2012-07-31 17:00,1,2636,2636.25,2634.5,2634.5,342
NQU12,2012-07-31 17:30,1,2634.75,2635.25,2634.5,2635,67
NQU12,2012-07-31 18:00,1,2634.75,2635.5,2634.5,2635.25,63
NQU12,2012-07-31 18:30,1,2635.25,2635.75,2634.75,2635.5,122
NQU12,2012-07-31 19:00,1,2635.75,2636.5,2632.75,2633.25,587
NQU12,2012-07-31 19:30,1,2633.25,2634.25,2632.75,2633,542
NQU12,2012-07-31 20:00,1,2633,2633.25,2630,2632,856
NQU12,2012-07-31 20:30,1,2631.75,2633.25,2631.5,2633,277
NQU12,2012-07-31 21:00,1,2632.75,2633.75,2631.5,2631.75,536
NQU12,2012-07-31 21:30,1,2632,2636.25,2631.25,2634.75,551
NQU12,2012-07-31 22:00,1,2634.75,2638,2634.5,2638,610
NQU12,2012-07-31 22:30,1,2637.75,2638,2636.25,2638,396
NQU12,2012-07-31 23:00,1,2638.25,2638.25,2636.5,2636.75,193
NQU12,2012-07-31 23:30,1,2636.75,2638,2636.75,2637.75,173
NQU12,2012-08-01 00:00,1,2637.75,2638.5,2637.5,2638.5,63
NQU12,2012-08-01 00:30,1,2638.25,2639.25,2638.25,2639,273
NQU12,2012-08-01 01:00,1,2639,2640.5,2639,2640.25,293
NQU12,2012-08-01 01:30,1,2640.25,2640.5,2638.5,2640.25,258
NQU12,2012-08-01 02:00,1,2640,2646.25,2640,2645,1736
NQU12,2012-08-01 02:30,1,2645.25,2649.25,2645,2648.75,1333
NQU12,2012-08-01 03:00,1,2648.75,2650.5,2647,2647.25,989
NQU12,2012-08-01 03:30,1,2647.25,2647.5,2641.25,2647.25,2160
NQU12,2012-08-01 04:00,1,2646.75,2648.75,2646,2647.25,1280
NQU12,2012-08-01 04:30,1,2647,2649,2646.75,2648.75,619
NQU12,2012-08-01 05:00,1,2648.75,2651,2648.25,2650.75,750
NQU12,2012-08-01 05:30,1,2650.75,2651.5,2648,2648,777
NQU12,2012-08-01 06:00,1,2648,2648,2644,2645.5,2373
NQU12,2012-08-01 06:30,1,2645.5,2648.25,2644.75,2647.75,871
NQU12,2012-08-01 07:00,1,2647.5,2653.75,2646,2653.5,2591
NQU12,2012-08-01 07:30,1,2653.75,2653.75,2648.75,2651.5,4452
NQU12,2012-08-01 08:00,1,2652,2656,2651.75,2655.5,4429
NQU12,2012-08-01 08:30,1,2655.5,2656.25,2640.75,2642.5,22152
NQU12,2012-08-01 09:00,1,2642.25,2647.75,2634.5,2638.5,19905
NQU12,2012-08-01 09:30,1,2638.5,2644.75,2636.5,2641,16000
NQU12,2012-08-01 10:00,1,2641,2642.75,2635,2637.75,10554
NQU12,2012-08-01 10:30,1,2637.5,2639.25,2634,2635.75,7004
NQU12,2012-08-01 11:00,1,2635.75,2641.25,2634,2640,6232
NQU12,2012-08-01 11:30,1,2640.25,2641.75,2638.5,2640,13050
NQU12,2012-08-01 12:00,1,2640,2643,2637,2637.75,22101
NQU12,2012-08-01 12:30,1,2638,2639,2633,2633.75,9517
NQU12,2012-08-01 13:00,1,2633.75,2638,2618.5,2637.5,28778
NQU12,2012-08-01 13:30,1,2637.5,2638,2627.25,2633.25,16911
NQU12,2012-08-01 14:00,1,2633.25,2641.5,2630.25,2640.25,13711
NQU12,2012-08-01 14:30,1,2640.5,2641.5,2627.25,2629,21881
NQU12,2012-08-01 15:00,1,2629.25,2630.5,2623.75,2627.25,7015
NQU12,2012-08-01 15:30,2,2625.25,2626.5,2623.75,2625.5,460
NQU12,2012-08-01 16:00,2,2625.5,2625.5,2622.25,2625,134
NQU12,2012-08-01 17:00,2,2624.5,2627.5,2624.25,2626.75,314
NQU12,2012-08-01 17:30,2,2626.75,2628,2626.75,2627.75,226
NQU12,2012-08-01 18:00,2,2627.75,2629.5,2626.25,2629.25,233
NQU12,2012-08-01 18:30,2,2629.5,2629.5,2628,2628.75,123
NQU12,2012-08-01 19:00,2,2628.5,2629,2623.5,2624.25,471
NQU12,2012-08-01 19:30,2,2624.5,2625.25,2622.75,2625.25,307
NQU12,2012-08-01 20:00,2,2625,2628.75,2625,2626.25,546
NQU12,2012-08-01 20:30,2,2625.75,2628.75,2625.75,2627,411
NQU12,2012-08-01 21:00,2,2626.75,2629,2626,2629,347
NQU12,2012-08-01 21:30,2,2628.75,2631,2628.75,2630.75,600
NQU12,2012-08-01 22:00,2,2630.5,2630.75,2629.75,2630.75,140
NQU12,2012-08-01 22:30,2,2630.75,2630.75,2629,2629.5,251
NQU12,2012-08-01 23:00,2,2629.5,2630.75,2628.25,2630.25,187
NQU12,2012-08-01 23:30,2,2630.25,2632.25,2630.25,2632,327
NQU12,2012-08-02 00:00,2,2631.75,2632,2630.25,2630.75,267
NQU12,2012-08-02 00:30,2,2631.25,2631.75,2629.5,2630,199
NQU12,2012-08-02 01:00,2,2629.75,2632.5,2628.25,2628.75,509
NQU12,2012-08-02 01:30,2,2628.25,2629.25,2627.5,2629.25,155
NQU12,2012-08-02 02:00,2,2629,2631,2626.25,2629.75,1460
NQU12,2012-08-02 02:30,2,2629.75,2630.25,2628,2628.5,684
NQU12,2012-08-02 03:00,2,2628.5,2628.75,2624.75,2627,1079
NQU12,2012-08-02 03:30,2,2627.5,2630.5,2627.25,2630,677
NQU12,2012-08-02 04:00,2,2630,2633.5,2629,2632.5,1121
NQU12,2012-08-02 04:30,2,2632.25,2637.75,2631.5,2637.25,1738
NQU12,2012-08-02 05:00,2,2637.25,2638,2633,2634,1656
NQU12,2012-08-02 05:30,2,2634,2636.75,2632.25,2634.75,847
NQU12,2012-08-02 06:00,2,2634.75,2638.5,2632,2633.5,1457
NQU12,2012-08-02 06:30,2,2633.5,2637,2628.75,2634.5,3278
NQU12,2012-08-02 07:00,2,2634.75,2641,2634.25,2638,3339
NQU12,2012-08-02 07:30,2,2637.75,2648.75,2602.25,2605.25,29923
NQU12,2012-08-02 08:00,2,2605.25,2610.5,2602,2607.5,11968
NQU12,2012-08-02 08:30,2,2608,2631.5,2600,2630.5,41275
NQU12,2012-08-02 09:00,2,2630.5,2646.25,2624.75,2645,30297
NQU12,2012-08-02 09:30,2,2644.75,2645.25,2628,2629.5,25231
NQU12,2012-08-02 10:00,2,2629.75,2633.25,2617.25,2624.5,25564
NQU12,2012-08-02 10:30,2,2624.5,2624.5,2606,2611.75,19127
NQU12,2012-08-02 11:00,2,2611.5,2615.5,2610,2610.5,9889
NQU12,2012-08-02 11:30,2,2610.5,2611.75,2602.25,2611,13843
NQU12,2012-08-02 12:00,2,2611,2613,2606.75,2608.75,7035
NQU12,2012-08-02 12:30,2,2608.75,2610.5,2605.25,2605.5,6016
NQU12,2012-08-02 13:00,2,2605.5,2610.25,2604.25,2609.25,6721
NQU12,2012-08-02 13:30,2,2609,2616.75,2608.25,2612.25,10521
NQU12,2012-08-02 14:00,2,2612.25,2619,2611.75,2613.5,9930
NQU12,2012-08-02 14:30,2,2613.75,2623.5,2613.25,2619.5,17231
NQU12,2012-08-02 15:00,2,2619.25,2620.5,2616,2619.25,7281
NQU12,2012-08-02 15:30,3,2619.75,2620.25,2617.5,2619,351
NQU12,2012-08-02 16:00,3,2618.75,2619.25,2617,2619.25,82
NQU12,2012-08-02 17:00,3,2618,2619,2616,2617.5,143
NQU12,2012-08-02 17:30,3,2617.25,2619.25,2617,2619,144
NQU12,2012-08-02 18:00,3,2619.25,2619.5,2617.75,2618.25,171
NQU12,2012-08-02 18:30,3,2618.25,2618.75,2617.25,2618.25,206
NQU12,2012-08-02 19:00,3,2618.25,2618.25,2616,2616.25,388
NQU12,2012-08-02 19:30,3,2616.5,2619.75,2616.5,2619,329
NQU12,2012-08-02 20:00,3,2619.25,2623,2619.25,2622.5,579
NQU12,2012-08-02 20:30,3,2622.5,2623,2620.75,2621,318
NQU12,2012-08-02 21:00,3,2621,2621.25,2617.75,2618.75,419
NQU12,2012-08-02 21:30,3,2618.5,2620.5,2618.25,2620.5,756
NQU12,2012-08-02 22:00,3,2620.25,2621.75,2619.75,2621.5,411
NQU12,2012-08-02 22:30,3,2621.5,2622.5,2620.75,2621.25,582
NQU12,2012-08-02 23:00,3,2621,2621.25,2618.75,2619,277
NQU12,2012-08-02 23:30,3,2619.25,2620.75,2619.25,2620.25,104
NQU12,2012-08-03 00:00,3,2620.5,2622.5,2619.75,2621.5,216
NQU12,2012-08-03 00:30,3,2621.25,2621.75,2619.25,2620,151
NQU12,2012-08-03 01:00,3,2620,2626.75,2620,2625.25,643
NQU12,2012-08-03 01:30,3,2625.5,2626.25,2623,2625.5,557
NQU12,2012-08-03 02:00,3,2625.5,2629.75,2623.25,2629.75,2484
NQU12,2012-08-03 02:30,3,2629.5,2632.25,2628.75,2632,1198
NQU12,2012-08-03 03:00,3,2632,2638.5,2632,2635.75,2108
NQU12,2012-08-03 03:30,3,2636,2637.25,2632.75,2636,1313
NQU12,2012-08-03 04:00,3,2636,2641.75,2635.5,2640.75,1378
NQU12,2012-08-03 04:30,3,2640.5,2642,2636.75,2636.75,1290
NQU12,2012-08-03 05:00,3,2637,2640.5,2637,2640.25,1584
NQU12,2012-08-03 05:30,3,2640,2644,2638.75,2644,2065
NQU12,2012-08-03 06:00,3,2644,2647.25,2642.5,2644.25,2877
NQU12,2012-08-03 06:30,3,2644.5,2645,2641.25,2642,2216
NQU12,2012-08-03 07:00,3,2641.75,2651,2640.5,2647.75,5434
NQU12,2012-08-03 07:30,3,2648.5,2655.5,2646,2654.75,13072
NQU12,2012-08-03 08:00,3,2654.75,2663.25,2654.25,2660.75,11922
NQU12,2012-08-03 08:30,3,2660.75,2669.25,2652.5,2668.25,38315
NQU12,2012-08-03 09:00,3,2668.5,2675.5,2668.25,2675.25,23787
NQU12,2012-08-03 09:30,3,2675.25,2675.75,2670.5,2672.5,12650
NQU12,2012-08-03 10:00,3,2672.75,2678.75,2671.5,2676.5,11252
NQU12,2012-08-03 10:30,3,2676.5,2678.5,2675.25,2678,10599
NQU12,2012-08-03 11:00,3,2678.25,2679.25,2673.5,2677.5,7326
NQU12,2012-08-03 11:30,3,2677.5,2678.25,2675,2675.25,3985
NQU12,2012-08-03 12:00,3,2675.5,2677.5,2675,2676.75,2853
NQU12,2012-08-03 12:30,3,2676.5,2677.5,2674.75,2676.5,3608
NQU12,2012-08-03 13:00,3,2676.5,2681.25,2676.5,2679.25,5104
NQU12,2012-08-03 13:30,3,2679.25,2679.75,2675,2675.75,5701
NQU12,2012-08-03 14:00,3,2676,2678.5,2673.5,2674,6251
NQU12,2012-08-03 14:30,3,2673.75,2674.75,2667.75,2670,24469
NQU12,2012-08-03 15:00,3,2670,2674.75,2668.25,2673.25,9255
NQU12,2012-08-05 17:00,6,2675,2680,2672.5,2674,620
NQU12,2012-08-05 17:30,6,2673.75,2673.75,2671.75,2672,200
NQU12,2012-08-05 18:00,6,2672,2675,2672,2675,182
NQU12,2012-08-05 18:30,6,2674.75,2678,2674.5,2677.75,401
NQU12,2012-08-05 19:00,6,2677.5,2678,2675.75,2677,388
NQU12,2012-08-05 19:30,6,2677.25,2680.25,2676.75,2679.75,464
NQU12,2012-08-05 20:00,6,2679.75,2680.25,2676,2676.5,514
NQU12,2012-08-05 20:30,6,2676.75,2677.75,2675,2675.25,471
NQU12,2012-08-05 21:00,6,2675,2676,2673,2674.25,344
NQU12,2012-08-05 21:30,6,2674.5,2675.5,2673.5,2674.25,119
NQU12,2012-08-05 22:00,6,2674.25,2675,2674,2674,117
NQU12,2012-08-05 22:30,6,2674.25,2675,2673.25,2673.25,80
NQU12,2012-08-05 23:00,6,2673.5,2676.75,2673.25,2675.5,382
NQU12,2012-08-05 23:30,6,2675.25,2677.5,2675,2676.25,308
NQU12,2012-08-06 00:00,6,2676.25,2679,2675,2679,643
NQU12,2012-08-06 00:30,6,2678.75,2678.75,2676,2676.25,194
NQU12,2012-08-06 01:00,6,2676.5,2679.75,2676,2677.25,526
NQU12,2012-08-06 01:30,6,2677.25,2678,2676.25,2676.75,141
NQU12,2012-08-06 02:00,6,2676.5,2678.5,2675,2677.5,1693
NQU12,2012-08-06 02:30,6,2677.75,2678.5,2675.5,2677.75,1760
NQU12,2012-08-06 03:00,6,2677.5,2680.75,2676.25,2680.75,1513
NQU12,2012-08-06 03:30,6,2680.75,2684.75,2679.25,2681.5,2065
NQU12,2012-08-06 04:00,6,2681.5,2684.5,2681.25,2683.25,932
NQU12,2012-08-06 04:30,6,2683.25,2683.25,2680.5,2683.25,749
NQU12,2012-08-06 05:00,6,2683.25,2683.75,2682.25,2682.5,699
NQU12,2012-08-06 05:30,6,2682.5,2683,2682,2682.25,557
NQU12,2012-08-06 06:00,6,2682.25,2683.75,2681.75,2683.25,797
NQU12,2012-08-06 06:30,6,2683.25,2684.75,2683,2683.75,756
NQU12,2012-08-06 07:00,6,2683.5,2684.25,2680.75,2681.25,1708
NQU12,2012-08-06 07:30,6,2681,2683,2680,2682.5,1880
NQU12,2012-08-06 08:00,6,2682,2684,2681.25,2683.5,3155
NQU12,2012-08-06 08:30,6,2683.25,2690.25,2677.25,2685.25,23119
NQU12,2012-08-06 09:00,6,2685.5,2693,2685.5,2689.75,14090
NQU12,2012-08-06 09:30,6,2690,2692.75,2688.5,2690,12353
NQU12,2012-08-06 10:00,6,2690,2695,2688.5,2691.75,9205
NQU12,2012-08-06 10:30,6,2691.5,2696.5,2690.75,2696,8058
NQU12,2012-08-06 11:00,6,2696,2696.75,2693.25,2694.75,4696
NQU12,2012-08-06 11:30,6,2694.75,2701.75,2694.75,2700.5,11501
NQU12,2012-08-06 12:00,6,2700.5,2701,2698.5,2699.25,4295
NQU12,2012-08-06 12:30,6,2699.5,2700,2695.5,2697,5508
NQU12,2012-08-06 13:00,6,2697.25,2699.5,2696.25,2699.25,4395
NQU12,2012-08-06 13:30,6,2699,2700,2696.25,2697.75,4590
NQU12,2012-08-06 14:00,6,2697.75,2699,2694.75,2697,6872
NQU12,2012-08-06 14:30,6,2696.75,2697.75,2687.25,2689.25,18805
NQU12,2012-08-06 15:00,6,2689,2689.75,2686.25,2687.5,6671
NQU12,2012-08-06 15:30,7,2687.75,2689.5,2687.75,2688,601
NQU12,2012-08-06 16:00,7,2688.25,2688.75,2687.75,2687.75,68
NQU12,2012-08-06 17:00,7,2687.75,2688.75,2687.5,2688.5,241
NQU12,2012-08-06 17:30,7,2688.25,2688.75,2688.25,2688.75,18
NQU12,2012-08-06 18:00,7,2688.5,2689,2688.5,2689,66
NQU12,2012-08-06 18:30,7,2689,2689,2687.5,2687.5,70
NQU12,2012-08-06 19:00,7,2687.5,2688,2686.75,2687,212
NQU12,2012-08-06 19:30,7,2687.5,2688,2687,2687.5,130
NQU12,2012-08-06 20:00,7,2687.5,2687.75,2686.25,2687.5,276
NQU12,2012-08-06 20:30,7,2687.75,2692,2687.25,2691.5,629
NQU12,2012-08-06 21:00,7,2691.5,2692.5,2691.5,2691.75,285
NQU12,2012-08-06 21:30,7,2691.75,2693.25,2691.75,2692.75,163
NQU12,2012-08-06 22:00,7,2692.75,2692.75,2691.5,2691.75,156
NQU12,2012-08-06 22:30,7,2691.75,2693.5,2691,2693.5,459
NQU12,2012-08-06 23:00,7,2693.5,2694.25,2693.25,2694,299
NQU12,2012-08-06 23:30,7,2693.75,2695.25,2693.25,2694.25,861
NQU12,2012-08-07 00:00,7,2694.25,2695.5,2693.25,2693.5,493
NQU12,2012-08-07 00:30,7,2693.75,2695,2692.25,2694.25,819
NQU12,2012-08-07 01:00,7,2694.25,2694.5,2692,2694.5,452
NQU12,2012-08-07 01:30,7,2694,2695,2694,2695,595
NQU12,2012-08-07 02:00,7,2694.75,2698,2693,2698,2508
NQU12,2012-08-07 02:30,7,2698.25,2704.25,2698.25,2703.75,2511
NQU12,2012-08-07 03:00,7,2703.75,2704.75,2701,2702.25,1829
NQU12,2012-08-07 03:30,7,2702.25,2703.75,2699.25,2700.75,1533
NQU12,2012-08-07 04:00,7,2701,2702.5,2699.75,2700.5,1035
NQU12,2012-08-07 04:30,7,2700.25,2700.5,2697.5,2698.5,1332
NQU12,2012-08-07 05:00,7,2698.5,2703.25,2696.75,2702.25,1044
NQU12,2012-08-07 05:30,7,2702.5,2702.5,2700.75,2701.75,668
NQU12,2012-08-07 06:00,7,2701.75,2703,2700.25,2702.25,1230
NQU12,2012-08-07 06:30,7,2702,2703.75,2701,2701.5,2010
NQU12,2012-08-07 07:00,7,2701.5,2704,2700.75,2703.75,2585
NQU12,2012-08-07 07:30,7,2704,2706.75,2701.5,2702,3901
NQU12,2012-08-07 08:00,7,2702.25,2703.5,2699.25,2700.75,3811
NQU12,2012-08-07 08:30,7,2700.75,2706.5,2696.75,2703.25,25436
NQU12,2012-08-07 09:00,7,2703.25,2711.75,2701.5,2710,20341
NQU12,2012-08-07 09:30,7,2710,2711,2707,2709.75,11659
NQU12,2012-08-07 10:00,7,2709.75,2711.75,2704.5,2710.25,13059
NQU12,2012-08-07 10:30,7,2710.25,2719.75,2710.25,2718.5,12902
NQU12,2012-08-07 11:00,7,2718.5,2721,2717.25,2720.25,9287
NQU12,2012-08-07 11:30,7,2720.5,2723,2719,2719.25,6714
NQU12,2012-08-07 12:00,7,2719.25,2719.75,2716.75,2719.25,4369
NQU12,2012-08-07 12:30,7,2719.5,2720.5,2717.5,2718.5,3261
NQU12,2012-08-07 13:00,7,2718.5,2719,2715.25,2715.5,5559
NQU12,2012-08-07 13:30,7,2715.5,2719.5,2715.5,2716.75,5698
NQU12,2012-08-07 14:00,7,2716.75,2717.25,2713.5,2715,9209
NQU12,2012-08-07 14:30,7,2715,2716,2709.75,2712,16291
NQU12,2012-08-07 15:00,7,2711.75,2715,2709.5,2711.25,6909
NQU12,2012-08-07 15:30,8,2707.75,2710.25,2707.25,2710,1043
NQU12,2012-08-07 16:00,8,2710.25,2710.5,2707.5,2707.5,175
NQU12,2012-08-07 17:00,8,2708,2709,2707.5,2709,127
NQU12,2012-08-07 17:30,8,2708.75,2709.5,2708.5,2709.25,55
NQU12,2012-08-07 18:00,8,2709.5,2709.75,2709.25,2709.25,113
NQU12,2012-08-07 18:30,8,2709.25,2709.5,2708,2708,262
NQU12,2012-08-07 19:00,8,2708,2708.25,2705.75,2706.75,495
NQU12,2012-08-07 19:30,8,2706.75,2708,2706.5,2707.75,178
NQU12,2012-08-07 20:00,8,2707.5,2709.75,2707,2709.75,405
NQU12,2012-08-07 20:30,8,2709.75,2711.25,2709.25,2710.75,438
NQU12,2012-08-07 21:00,8,2710.5,2712.25,2710.5,2710.75,310
NQU12,2012-08-07 21:30,8,2710.75,2711.25,2710.25,2710.25,251
NQU12,2012-08-07 22:00,8,2710.25,2711.25,2709.5,2709.75,514
NQU12,2012-08-07 22:30,8,2709.75,2710.75,2709,2710,390
NQU12,2012-08-07 23:00,8,2710.25,2712,2710.25,2711.75,313
NQU12,2012-08-07 23:30,8,2711.75,2712,2710,2711.25,551
NQU12,2012-08-08 00:00,8,2711,2711.5,2710,2711.5,459
NQU12,2012-08-08 00:30,8,2711.5,2711.5,2710.5,2711.5,325
NQU12,2012-08-08 01:00,8,2711.75,2712.5,2710.25,2712,289
NQU12,2012-08-08 01:30,8,2712,2712,2708,2708.75,816
NQU12,2012-08-08 02:00,8,2709,2712,2707.25,2708,1624
NQU12,2012-08-08 02:30,8,2708.25,2711,2708,2710,723
NQU12,2012-08-08 03:00,8,2710.25,2712.5,2708.25,2709,938
NQU12,2012-08-08 03:30,8,2709.25,2710.25,2707.5,2707.75,730
NQU12,2012-08-08 04:00,8,2708.5,2709.25,2707,2707.75,761
NQU12,2012-08-08 04:30,8,2708,2708.75,2704.75,2706.25,1009
NQU12,2012-08-08 05:00,8,2706,2707.75,2704.25,2707.5,1309
NQU12,2012-08-08 05:30,8,2707.25,2710.5,2707,2707,1193
NQU12,2012-08-08 06:00,8,2706.75,2708.5,2706,2707.5,1068
NQU12,2012-08-08 06:30,8,2707.25,2709,2706.25,2706.25,742
NQU12,2012-08-08 07:00,8,2706.25,2706.5,2702.25,2703.75,2841
NQU12,2012-08-08 07:30,8,2703.75,2705.75,2702.25,2702.5,2630
NQU12,2012-08-08 08:00,8,2702.5,2706,2702.5,2705.25,4241
NQU12,2012-08-08 08:30,8,2705,2712.5,2702.25,2705.25,24699
NQU12,2012-08-08 09:00,8,2705,2710.5,2703.5,2704,14305
NQU12,2012-08-08 09:30,8,2704.5,2707.5,2700.75,2705.5,12437
NQU12,2012-08-08 10:00,8,2705.75,2715.5,2703.75,2714.5,12622
NQU12,2012-08-08 10:30,8,2714.75,2716.5,2713.5,2714.25,8975
NQU12,2012-08-08 11:00,8,2714,2717,2713,2714,8538
NQU12,2012-08-08 11:30,8,2714.25,2715.5,2707,2711.5,15284
NQU12,2012-08-08 12:00,8,2711.75,2714,2708.75,2711.75,17160
NQU12,2012-08-08 12:30,8,2711.75,2712.75,2709.75,2711.75,2941
NQU12,2012-08-08 13:00,8,2711.5,2712.25,2707.25,2709.25,4895
NQU12,2012-08-08 13:30,8,2709,2711.75,2707.5,2708.25,4156
NQU12,2012-08-08 14:00,8,2708.25,2712.25,2708.25,2711.25,5611
NQU12,2012-08-08 14:30,8,2711.25,2712.5,2706.75,2710.25,9369
NQU12,2012-08-08 15:00,8,2710.25,2713.25,2706.25,2708.5,5481
NQU12,2012-08-08 15:30,9,2707.25,2707.5,2706,2707.25,229
NQU12,2012-08-08 16:00,9,2707,2707,2706,2706.5,78
NQU12,2012-08-08 17:00,9,2706.5,2707.5,2706.5,2706.75,39
NQU12,2012-08-08 17:30,9,2707.25,2707.5,2707,2707,24
NQU12,2012-08-08 18:00,9,2707,2707.25,2706.25,2706.5,107
NQU12,2012-08-08 18:30,9,2706.25,2706.5,2706.25,2706.5,33
NQU12,2012-08-08 19:00,9,2706.5,2707,2705.75,2705.75,223
NQU12,2012-08-08 19:30,9,2705.75,2706.5,2705.5,2706,123
NQU12,2012-08-08 20:00,9,2706.25,2708.5,2706,2708.5,182
NQU12,2012-08-08 20:30,9,2708.25,2713.25,2707.75,2713,594
NQU12,2012-08-08 21:00,9,2713.25,2715.25,2712,2713.25,527
NQU12,2012-08-08 21:30,9,2713.25,2715.75,2712.75,2715,263
NQU12,2012-08-08 22:00,9,2715,2717.75,2714.75,2717.25,567
NQU12,2012-08-08 22:30,9,2717.25,2719.25,2716.5,2719,731
NQU12,2012-08-08 23:00,9,2719.25,2720.5,2718,2719.25,481
NQU12,2012-08-08 23:30,9,2719.25,2721.75,2719.25,2720.75,537
NQU12,2012-08-09 00:00,9,2721,2723.25,2721,2722.25,811
NQU12,2012-08-09 00:30,9,2722,2722.25,2718.25,2719,785
NQU12,2012-08-09 01:00,9,2719,2721.75,2718.75,2720.75,790
NQU12,2012-08-09 01:30,9,2721.25,2722.75,2720.25,2720.75,497
NQU12,2012-08-09 02:00,9,2720.25,2720.5,2714.5,2715.75,1697
NQU12,2012-08-09 02:30,9,2716,2717,2713.75,2714,902
NQU12,2012-08-09 03:00,9,2713.75,2715.5,2712.25,2713.5,922
NQU12,2012-08-09 03:30,9,2713,2714.25,2710,2712.75,1097
NQU12,2012-08-09 04:00,9,2712.75,2715.5,2712.25,2715.5,643
NQU12,2012-08-09 04:30,9,2715.5,2716.75,2713.5,2716.25,660
NQU12,2012-08-09 05:00,9,2716.5,2716.5,2711,2712,1083
NQU12,2012-08-09 05:30,9,2712,2712,2708.75,2709.75,1275
NQU12,2012-08-09 06:00,9,2709.75,2711.5,2707,2708.5,1622
NQU12,2012-08-09 06:30,9,2708.75,2709,2703.5,2708.5,2215
NQU12,2012-08-09 07:00,9,2708.5,2710.5,2706.5,2710,2527
NQU12,2012-08-09 07:30,9,2710,2713,2708.25,2712,3659
NQU12,2012-08-09 08:00,9,2712.25,2712.5,2708.25,2710.75,3113
NQU12,2012-08-09 08:30,9,2710.75,2721.5,2710.5,2716.75,19701
NQU12,2012-08-09 09:00,9,2717,2722,2716.25,2718.5,10217
NQU12,2012-08-09 09:30,9,2718.75,2722.5,2718.25,2720,10257
NQU12,2012-08-09 10:00,9,2720,2720.75,2715.25,2716.75,9498
NQU12,2012-08-09 10:30,9,2716.75,2718,2705.25,2708,13342
NQU12,2012-08-09 11:00,9,2708.25,2712.75,2706.5,2710.5,8255
NQU12,2012-08-09 11:30,9,2710.75,2715,2709.75,2714.75,6221
NQU12,2012-08-09 12:00,9,2715,2715.75,2713,2714.75,5337
NQU12,2012-08-09 12:30,9,2715,2716.5,2713.5,2715.5,4354
NQU12,2012-08-09 13:00,9,2715.25,2717.25,2713.75,2716.75,3423
NQU12,2012-08-09 13:30,9,2716.75,2719,2716,2717,4483
NQU12,2012-08-09 14:00,9,2717,2718.5,2714,2717.75,5511
NQU12,2012-08-09 14:30,9,2717.75,2718.75,2714.25,2718.25,12409
NQU12,2012-08-09 15:00,9,2718.25,2719.75,2717.25,2718.5,4582
NQU12,2012-08-09 15:30,10,2718,2718.75,2717.25,2718.75,246
NQU12,2012-08-09 16:00,10,2717.75,2718,2716,2716.25,175
NQU12,2012-08-09 17:00,10,2716.5,2717.25,2716.25,2716.75,106
NQU12,2012-08-09 17:30,10,2717,2718.25,2716.25,2718.25,93
NQU12,2012-08-09 18:00,10,2718.25,2718.5,2715.75,2715.75,80
NQU12,2012-08-09 18:30,10,2715.75,2716,2714.5,2715.25,212
NQU12,2012-08-09 19:00,10,2715.25,2715.25,2713,2713.25,310
NQU12,2012-08-09 19:30,10,2713.25,2715,2712.75,2713.25,275
NQU12,2012-08-09 20:00,10,2713.25,2713.25,2712.25,2712.5,155
NQU12,2012-08-09 20:30,10,2712.5,2713.5,2712.25,2712.75,158
NQU12,2012-08-09 21:00,10,2713,2713,2711.25,2712.25,230
NQU12,2012-08-09 21:30,10,2712,2713.5,2712,2712.5,274
NQU12,2012-08-09 22:00,10,2712.5,2712.5,2708.75,2710,1103
NQU12,2012-08-09 22:30,10,2709.75,2711,2709.5,2710.5,600
NQU12,2012-08-09 23:00,10,2711.25,2711.75,2710.75,2711,94
NQU12,2012-08-09 23:30,10,2711,2711,2709.75,2710,202
NQU12,2012-08-10 00:00,10,2710,2711,2709,2710.25,286
NQU12,2012-08-10 00:30,10,2710.25,2711.5,2709.5,2709.75,141
NQU12,2012-08-10 01:00,10,2710,2713.25,2709.75,2712.25,550
NQU12,2012-08-10 01:30,10,2712.5,2712.75,2709.25,2709.5,566
NQU12,2012-08-10 02:00,10,2709.75,2711.5,2706,2706.75,1599
NQU12,2012-08-10 02:30,10,2706.75,2709.25,2706.25,2708.75,1022
NQU12,2012-08-10 03:00,10,2709.25,2714,2709,2713.5,1342
NQU12,2012-08-10 03:30,10,2713.5,2714.75,2711.25,2713.25,716
NQU12,2012-08-10 04:00,10,2713.25,2713.25,2711,2711.5,806
NQU12,2012-08-10 04:30,10,2712.25,2712.75,2710,2712,700
NQU12,2012-08-10 05:00,10,2711.75,2712.75,2710.5,2711.75,526
NQU12,2012-08-10 05:30,10,2711.75,2712,2708.75,2709.5,741
NQU12,2012-08-10 06:00,10,2709.5,2710.5,2707.25,2709.25,760
NQU12,2012-08-10 06:30,10,2709.25,2709.5,2708,2709,550
NQU12,2012-08-10 07:00,10,2709,2710.5,2708.75,2710.5,981
NQU12,2012-08-10 07:30,10,2710.25,2711.5,2706.75,2710.25,3019
NQU12,2012-08-10 08:00,10,2710.5,2711.5,2708.5,2709.75,2940
NQU12,2012-08-10 08:30,10,2709.5,2712,2702.25,2705.5,25873
NQU12,2012-08-10 09:00,10,2705.5,2714.25,2704.25,2710.5,15960
NQU12,2012-08-10 09:30,10,2710.5,2714.25,2710.25,2713.75,10298
NQU12,2012-08-10 10:00,10,2714,2715.25,2706,2712.75,13423
NQU12,2012-08-10 10:30,10,2712.75,2714.75,2710.75,2713.5,6156
NQU12,2012-08-10 11:00,10,2713.5,2714,2711,2713,3434
NQU12,2012-08-10 11:30,10,2712.75,2713.25,2710,2711.5,2839
NQU12,2012-08-10 12:00,10,2711.5,2711.75,2709.25,2710.5,2909
NQU12,2012-08-10 12:30,10,2710.25,2713.75,2709.75,2712.75,4119
NQU12,2012-08-10 13:00,10,2713,2713.75,2711,2712.25,3345
NQU12,2012-08-10 13:30,10,2712.5,2714.5,2712,2713,2595
NQU12,2012-08-10 14:00,10,2713,2717.25,2712.5,2716.75,6934
NQU12,2012-08-10 14:30,10,2717,2721.25,2714.25,2721.25,14601
NQU12,2012-08-10 15:00,10,2721.25,2723,2720.5,2722.5,7068
NQU12,2012-08-12 17:00,13,2720,2721.5,2719.25,2720.25,581
NQU12,2012-08-12 17:30,13,2720.5,2722,2720,2721.5,64
NQU12,2012-08-12 18:00,13,2721.75,2722,2719.75,2719.75,71
NQU12,2012-08-12 18:30,13,2719.75,2720.75,2717.75,2717.75,100
NQU12,2012-08-12 19:00,13,2718,2718.25,2715,2715.25,341
NQU12,2012-08-12 19:30,13,2715.5,2715.5,2714,2714.5,351
NQU12,2012-08-12 20:00,13,2714.75,2715,2712.25,2713.5,544
NQU12,2012-08-12 20:30,13,2713.75,2716.75,2713,2715.75,294
NQU12,2012-08-12 21:00,13,2715.75,2717.5,2715,2717,179
NQU12,2012-08-12 21:30,13,2717,2717.5,2715.75,2715.75,213
NQU12,2012-08-12 22:00,13,2715.75,2716,2714.25,2715,202
NQU12,2012-08-12 22:30,13,2715,2715.75,2714,2714.25,90
NQU12,2012-08-12 23:00,13,2714.25,2715.25,2714,2714.5,93
NQU12,2012-08-12 23:30,13,2714.25,2715,2713.5,2714.75,84
NQU12,2012-08-13 00:00,13,2714.75,2715.25,2714,2714.5,116
NQU12,2012-08-13 00:30,13,2715.25,2715.5,2713.75,2714,117
NQU12,2012-08-13 01:00,13,2714,2714.25,2712.25,2712.75,327
NQU12,2012-08-13 01:30,13,2712.75,2715,2712.75,2714.75,129
NQU12,2012-08-13 02:00,13,2714.75,2717.5,2714.25,2715.5,940
NQU12,2012-08-13 02:30,13,2715.75,2716.25,2712,2714.25,729
NQU12,2012-08-13 03:00,13,2714.5,2715.75,2713,2715,476
NQU12,2012-08-13 03:30,13,2715,2718.25,2714.75,2717.5,735
NQU12,2012-08-13 04:00,13,2717.75,2721.5,2717.75,2720,1795
NQU12,2012-08-13 04:30,13,2720.25,2720.5,2718,2718.5,664
NQU12,2012-08-13 05:00,13,2718.25,2721.5,2717.75,2721,578
NQU12,2012-08-13 05:30,13,2721.25,2722.5,2720.75,2722.25,512
NQU12,2012-08-13 06:00,13,2722.5,2725.75,2722.25,2723.25,1400
NQU12,2012-08-13 06:30,13,2723.5,2724.25,2721.5,2722.25,874
NQU12,2012-08-13 07:00,13,2722.25,2722.75,2720.5,2721.5,1238
NQU12,2012-08-13 07:30,13,2721.5,2722.25,2719.5,2721,1269
NQU12,2012-08-13 08:00,13,2721,2721.75,2718,2719,2849
NQU12,2012-08-13 08:30,13,2719.25,2725,2716.5,2721,18620
NQU12,2012-08-13 09:00,13,2721,2723.75,2711.5,2715.75,16177
NQU12,2012-08-13 09:30,13,2715.75,2715.75,2710.5,2710.5,12893
NQU12,2012-08-13 10:00,13,2710.75,2713.5,2705.75,2711.75,15784
NQU12,2012-08-13 10:30,13,2711.75,2715,2710.5,2713.5,5482
NQU12,2012-08-13 11:00,13,2713.5,2714.5,2710.5,2712.25,6839
NQU12,2012-08-13 11:30,13,2712,2719,2711.75,2719,6036
NQU12,2012-08-13 12:00,13,2719,2720,2716.75,2717.75,5334
NQU12,2012-08-13 12:30,13,2718,2720.75,2716.5,2719.25,3899
NQU12,2012-08-13 13:00,13,2719.25,2724.25,2718,2722.5,5994
NQU12,2012-08-13 13:30,13,2722.5,2726.5,2722.25,2724.25,5140
NQU12,2012-08-13 14:00,13,2724.5,2725.25,2721.25,2721.25,5398
NQU12,2012-08-13 14:30,13,2721.5,2727,2721,2727,14204
NQU12,2012-08-13 15:00,13,2727,2729.75,2727,2729.25,4564
NQU12,2012-08-13 15:30,14,2728,2729.25,2727.5,2728.25,371
NQU12,2012-08-13 16:00,14,2728.25,2729.5,2728,2729.5,127
NQU12,2012-08-13 17:00,14,2729.5,2729.5,2727.75,2728,290
NQU12,2012-08-13 17:30,14,2728,2728,2727,2727,70
NQU12,2012-08-13 18:00,14,2727,2728,2727,2727.5,39
NQU12,2012-08-13 18:30,14,2727.5,2727.75,2726.25,2726.5,61
NQU12,2012-08-13 19:00,14,2726.5,2728,2726.5,2727,119
NQU12,2012-08-13 19:30,14,2727.25,2729.25,2727.25,2729.25,189
NQU12,2012-08-13 20:00,14,2729.25,2737.75,2729.25,2734,1563
NQU12,2012-08-13 20:30,14,2734,2736.25,2733.75,2735.5,404
NQU12,2012-08-13 21:00,14,2735.25,2735.75,2733.75,2733.75,312
NQU12,2012-08-13 21:30,14,2734,2735.25,2733,2735.25,263
NQU12,2012-08-13 22:00,14,2735,2735,2733.75,2734.25,169
NQU12,2012-08-13 22:30,14,2734,2734.75,2733.5,2733.75,219
NQU12,2012-08-13 23:00,14,2733.75,2735,2733.5,2733.5,123
NQU12,2012-08-13 23:30,14,2733.75,2735,2733.25,2734,145
NQU12,2012-08-14 00:00,14,2735,2735.75,2733.25,2734.25,164
NQU12,2012-08-14 00:30,14,2734.25,2736.5,2734.25,2736.5,126
NQU12,2012-08-14 01:00,14,2736.5,2737.25,2734.25,2736.25,692
NQU12,2012-08-14 01:30,14,2736.25,2737,2734,2734.25,265
NQU12,2012-08-14 02:00,14,2734.25,2737.25,2733.75,2736.75,1492
NQU12,2012-08-14 02:30,14,2736.5,2738.25,2735,2737,1222
NQU12,2012-08-14 03:00,14,2737.25,2737.75,2735.25,2735.5,566
NQU12,2012-08-14 03:30,14,2736,2736.5,2732.75,2733.75,1216
NQU12,2012-08-14 04:00,14,2733.25,2735.25,2732.5,2734.75,1097
NQU12,2012-08-14 04:30,14,2734.75,2734.75,2732,2733,526
NQU12,2012-08-14 05:00,14,2732.5,2734,2731,2733.5,738
NQU12,2012-08-14 05:30,14,2733.25,2733.5,2731.25,2731.75,593
NQU12,2012-08-14 06:00,14,2731.75,2732.25,2730,2731.75,1301
NQU12,2012-08-14 06:30,14,2731.5,2733.5,2731,2733.25,1125
NQU12,2012-08-14 07:00,14,2733.5,2734.5,2732.25,2734.5,1395
NQU12,2012-08-14 07:30,14,2734.5,2741.5,2734,2739.25,7854
NQU12,2012-08-14 08:00,14,2739,2740.75,2736.25,2737.75,4406
NQU12,2012-08-14 08:30,14,2737.75,2740,2731.25,2736.75,26847
NQU12,2012-08-14 09:00,14,2736.75,2739,2731.5,2734.5,16578
NQU12,2012-08-14 09:30,14,2734.75,2739.5,2730.75,2739.5,15236
NQU12,2012-08-14 10:00,14,2739.75,2741.75,2738.25,2741.25,10448
NQU12,2012-08-14 10:30,14,2741.5,2743,2738.25,2739.25,9504
NQU12,2012-08-14 11:00,14,2739.25,2740.75,2736,2737.75,5766
NQU12,2012-08-14 11:30,14,2737.5,2739,2728.25,2732.25,12347
NQU12,2012-08-14 12:00,14,2732.5,2734.75,2729.25,2731.5,5415
NQU12,2012-08-14 12:30,14,2731.5,2736,2731.5,2734.5,6258
NQU12,2012-08-14 13:00,14,2734.25,2735,2729.5,2733,6497
NQU12,2012-08-14 13:30,14,2733.25,2735.25,2731,2735,5791
NQU12,2012-08-14 14:00,14,2734.75,2735.25,2727.75,2730.5,7544
NQU12,2012-08-14 14:30,14,2730.25,2730.25,2720.75,2727.75,20866
NQU12,2012-08-14 15:00,14,2727.75,2729.5,2725.75,2726.25,5718
NQU12,2012-08-14 15:30,15,2725.75,2726.25,2722.25,2725,562
NQU12,2012-08-14 16:00,15,2724.75,2725,2723.5,2724.75,83
NQU12,2012-08-14 17:00,15,2724.5,2725.25,2724.25,2725,232
NQU12,2012-08-14 17:30,15,2724.5,2724.75,2724,2724.25,38
NQU12,2012-08-14 18:00,15,2724,2724.25,2723.5,2723.5,73
NQU12,2012-08-14 18:30,15,2723.75,2724.75,2723.75,2724.75,71
NQU12,2012-08-14 19:00,15,2724.75,2725.25,2723.75,2723.75,98
NQU12,2012-08-14 19:30,15,2724,2724,2721.25,2721.5,139
NQU12,2012-08-14 20:00,15,2721.5,2722.5,2720.75,2721.25,208
NQU12,2012-08-14 20:30,15,2721,2721.5,2720.25,2721.25,201
NQU12,2012-08-14 21:00,15,2721.5,2722.75,2720.75,2722,179
NQU12,2012-08-14 21:30,15,2721.5,2723,2721.5,2723,81
NQU12,2012-08-14 22:00,15,2723,2723,2721.75,2722.25,88
NQU12,2012-08-14 22:30,15,2722.5,2722.5,2720.75,2721,230
NQU12,2012-08-14 23:00,15,2720.75,2721.75,2720.75,2721.25,124
NQU12,2012-08-14 23:30,15,2721,2722,2720.75,2722,73
NQU12,2012-08-15 00:00,15,2721.75,2721.75,2720.75,2721.25,140
NQU12,2012-08-15 00:30,15,2721.25,2723,2720.75,2722.5,176
NQU12,2012-08-15 01:00,15,2722.5,2725.75,2722.5,2725.75,322
NQU12,2012-08-15 01:30,15,2726,2727.25,2725.5,2725.75,488
NQU12,2012-08-15 02:00,15,2725.5,2726.5,2722.5,2722.5,1648
NQU12,2012-08-15 02:30,15,2722.5,2722.75,2718.5,2720.5,820
NQU12,2012-08-15 03:00,15,2720.5,2723.5,2718.75,2723.5,1200
NQU12,2012-08-15 03:30,15,2723.5,2724.5,2721.5,2723.5,670
NQU12,2012-08-15 04:00,15,2723.75,2725.25,2723.25,2724,451
NQU12,2012-08-15 04:30,15,2724.25,2724.5,2721.25,2722.5,328
NQU12,2012-08-15 05:00,15,2722.5,2723.75,2720.25,2723.25,774
NQU12,2012-08-15 05:30,15,2723,2724.25,2722,2724,462
NQU12,2012-08-15 06:00,15,2724,2724.75,2721.5,2722,881
NQU12,2012-08-15 06:30,15,2722,2723.25,2720.5,2722.5,655
NQU12,2012-08-15 07:00,15,2722.75,2724.5,2721.5,2722.75,1184
NQU12,2012-08-15 07:30,15,2723,2726.75,2721.75,2723.75,3079
NQU12,2012-08-15 08:00,15,2723.5,2726.5,2723.25,2726,2524
NQU12,2012-08-15 08:30,15,2726,2736,2725.25,2733.75,25679
NQU12,2012-08-15 09:00,15,2734,2735.5,2729,2732,13219
NQU12,2012-08-15 09:30,15,2732.25,2733.5,2726.5,2733.5,14474
NQU12,2012-08-15 10:00,15,2733.25,2737.75,2731.75,2732,11294
NQU12,2012-08-15 10:30,15,2732,2737.25,2732,2737,6223
NQU12,2012-08-15 11:00,15,2737.25,2739,2735.25,2737,6255
NQU12,2012-08-15 11:30,15,2737.25,2738,2734.5,2736.25,10638
NQU12,2012-08-15 12:00,15,2736.25,2736.25,2731.75,2731.75,4770
NQU12,2012-08-15 12:30,15,2731.75,2732.75,2729.5,2729.5,5623
NQU12,2012-08-15 13:00,15,2729.5,2731.5,2727.75,2731.5,8198
NQU12,2012-08-15 13:30,15,2731.5,2736.25,2730,2735.25,7335
NQU12,2012-08-15 14:00,15,2735.25,2737.75,2733.75,2734.5,6532
NQU12,2012-08-15 14:30,15,2734.5,2736.75,2732.5,2735,13601
NQU12,2012-08-15 15:00,15,2735,2740.75,2734.25,2739.75,6931
NQU12,2012-08-15 15:30,16,2740,2742.5,2739.25,2741.25,560
NQU12,2012-08-15 16:00,16,2741,2741.25,2739.75,2740.75,173
NQU12,2012-08-15 17:00,16,2741,2741,2739.5,2740.5,127
NQU12,2012-08-15 17:30,16,2740.75,2741,2740.25,2740.5,46
NQU12,2012-08-15 18:00,16,2740.5,2741,2740.25,2740.5,38
NQU12,2012-08-15 18:30,16,2740.25,2740.75,2739.75,2740.75,88
NQU12,2012-08-15 19:00,16,2740.75,2742.5,2740.25,2742.5,138
NQU12,2012-08-15 19:30,16,2742.5,2745.25,2742.5,2743.25,542
NQU12,2012-08-15 20:00,16,2743.25,2744,2741.75,2742,186
NQU12,2012-08-15 20:30,16,2742.25,2744.25,2742.25,2743.5,228
NQU12,2012-08-15 21:00,16,2743.5,2747.75,2743.5,2746.25,624
NQU12,2012-08-15 21:30,16,2746.25,2747.25,2745,2745,200
NQU12,2012-08-15 22:00,16,2745.25,2746.25,2745.25,2745.5,158
NQU12,2012-08-15 22:30,16,2745.25,2746.75,2744.5,2745.75,385
NQU12,2012-08-15 23:00,16,2746.25,2747.25,2744.75,2746,330
NQU12,2012-08-15 23:30,16,2745.5,2746.5,2745.25,2745.5,150
NQU12,2012-08-16 00:00,16,2745.25,2747.25,2744.75,2746.75,178
NQU12,2012-08-16 00:30,16,2746.5,2748.5,2746,2748.5,253
NQU12,2012-08-16 01:00,16,2748.5,2748.5,2744.75,2745,622
NQU12,2012-08-16 01:30,16,2744.75,2745.25,2742,2743.5,440
NQU12,2012-08-16 02:00,16,2743.75,2743.75,2738.25,2740,1750
NQU12,2012-08-16 02:30,16,2739.5,2741,2738.75,2739.25,829
NQU12,2012-08-16 03:00,16,2739.25,2740.5,2738.75,2740.5,841
NQU12,2012-08-16 03:30,16,2740.75,2742.75,2740.25,2740.75,564
NQU12,2012-08-16 04:00,16,2740.5,2741.75,2740,2740.5,417
NQU12,2012-08-16 04:30,16,2740.25,2740.75,2739.25,2740.5,422
NQU12,2012-08-16 05:00,16,2740.5,2740.5,2738.5,2738.75,409
NQU12,2012-08-16 05:30,16,2738.5,2741.25,2738.5,2741,496
NQU12,2012-08-16 06:00,16,2741,2743.25,2741,2742.75,949
NQU12,2012-08-16 06:30,16,2743,2744,2742.5,2744,1316
NQU12,2012-08-16 07:00,16,2744,2747.25,2744,2746.75,2047
NQU12,2012-08-16 07:30,16,2746.75,2749.25,2743.75,2744.75,2773
NQU12,2012-08-16 08:00,16,2744.75,2746.75,2744,2745.5,3402
NQU12,2012-08-16 08:30,16,2745.5,2748,2742.75,2745.25,20736
NQU12,2012-08-16 09:00,16,2745.25,2747.25,2741.75,2747,15221
NQU12,2012-08-16 09:30,16,2747.25,2756.25,2747.25,2754.5,20629
NQU12,2012-08-16 10:00,16,2754.5,2757.5,2753.25,2756.75,12473
NQU12,2012-08-16 10:30,16,2757,2764,2756,2762.5,11970
NQU12,2012-08-16 11:00,16,2762.75,2764.5,2761.75,2762.25,6696
NQU12,2012-08-16 11:30,16,2762.5,2765.25,2760.75,2764.25,6768
NQU12,2012-08-16 12:00,16,2764.25,2766,2763.5,2764.75,5667
NQU12,2012-08-16 12:30,16,2765,2765.75,2761.5,2764.25,8488
NQU12,2012-08-16 13:00,16,2764.25,2769.25,2763.25,2769,13498
NQU12,2012-08-16 13:30,16,2769.25,2773.25,2769,2772,18883
NQU12,2012-08-16 14:00,16,2772.25,2774,2770.25,2773,10086
NQU12,2012-08-16 14:30,16,2773.25,2773.25,2766.5,2767.5,18368
NQU12,2012-08-16 15:00,16,2767.5,2768.5,2763.75,2765.75,11943
NQU12,2012-08-16 15:30,17,2765.75,2768.25,2765.5,2766.75,684
NQU12,2012-08-16 16:00,17,2766.75,2767,2766.5,2766.75,150
NQU12,2012-08-16 17:00,17,2766.5,2767,2766.25,2766.5,77
NQU12,2012-08-16 17:30,17,2766.25,2766.5,2766,2766.25,60
NQU12,2012-08-16 18:00,17,2766.5,2767.5,2766.5,2767.25,95
NQU12,2012-08-16 18:30,17,2767.25,2767.5,2765.75,2766.5,70
NQU12,2012-08-16 19:00,17,2766.5,2766.5,2764.75,2765.25,141
NQU12,2012-08-16 19:30,17,2765,2765.25,2763.5,2763.5,311
NQU12,2012-08-16 20:00,17,2763.5,2766.75,2763.25,2765,370
NQU12,2012-08-16 20:30,17,2765.5,2766,2763.5,2763.75,314
NQU12,2012-08-16 21:00,17,2764,2764.75,2763.5,2764.25,142
NQU12,2012-08-16 21:30,17,2764.25,2766.5,2763.75,2765.25,376
NQU12,2012-08-16 22:00,17,2765.5,2765.5,2764.25,2764.5,141
NQU12,2012-08-16 22:30,17,2764.25,2765.5,2764.25,2764.5,118
NQU12,2012-08-16 23:00,17,2764.25,2765,2764.25,2764.75,70
NQU12,2012-08-16 23:30,17,2764.75,2765.5,2764,2765,332
NQU12,2012-08-17 00:00,17,2765,2765.75,2765,2765.25,93
NQU12,2012-08-17 00:30,17,2765.25,2765.25,2764,2764.5,50
NQU12,2012-08-17 01:00,17,2764.75,2767.5,2764.75,2765.75,343
NQU12,2012-08-17 01:30,17,2766,2767.75,2766,2767.5,241
NQU12,2012-08-17 02:00,17,2767.25,2769,2764.25,2767.5,1154
NQU12,2012-08-17 02:30,17,2767.5,2768.25,2766,2766.25,1060
NQU12,2012-08-17 03:00,17,2766.5,2767.5,2765.75,2766.5,644
NQU12,2012-08-17 03:30,17,2766.5,2769.25,2765.75,2768.25,725
NQU12,2012-08-17 04:00,17,2768.25,2769.5,2768,2768.75,574
NQU12,2012-08-17 04:30,17,2768.5,2771.25,2768,2768,1073
NQU12,2012-08-17 05:00,17,2768.5,2769,2767.5,2768.75,657
NQU12,2012-08-17 05:30,17,2768.75,2769,2766.25,2768,576
NQU12,2012-08-17 06:00,17,2768.25,2768.5,2766,2767,747
NQU12,2012-08-17 06:30,17,2767,2768,2765.75,2766.25,1232
NQU12,2012-08-17 07:00,17,2766.5,2768.75,2765.25,2767.25,1695
NQU12,2012-08-17 07:30,17,2767.25,2770,2766.75,2769,2165
NQU12,2012-08-17 08:00,17,2769.25,2774.75,2769,2773.5,4612
NQU12,2012-08-17 08:30,17,2773.5,2776,2768,2775.25,32217
NQU12,2012-08-17 09:00,17,2775.25,2776.75,2769.5,2769.75,16636
NQU12,2012-08-17 09:30,17,2769.75,2772.5,2767.5,2771.5,10159
NQU12,2012-08-17 10:00,17,2771.5,2772.75,2767,2772,8496
NQU12,2012-08-17 10:30,17,2771.75,2776.75,2770.75,2776.25,7821
NQU12,2012-08-17 11:00,17,2776.25,2777.5,2774.25,2775.75,5381
NQU12,2012-08-17 11:30,17,2775.75,2775.75,2771.5,2772.75,5914
NQU12,2012-08-17 12:00,17,2772.5,2775,2772.5,2774.25,4788
NQU12,2012-08-17 12:30,17,2774.5,2776.25,2773.5,2773.75,2854
NQU12,2012-08-17 13:00,17,2773.75,2776.25,2772.5,2775,3878
NQU12,2012-08-17 13:30,17,2775,2777,2774.75,2776.25,2929
NQU12,2012-08-17 14:00,17,2776.5,2778.5,2775.25,2776,6003
NQU12,2012-08-17 14:30,17,2776,2780.5,2774,2779.75,13237
NQU12,2012-08-17 15:00,17,2779.5,2780.25,2775.5,2776.5,7125
NQU12,2012-08-19 17:00,20,2774.75,2780.25,2774.75,2779,516
NQU12,2012-08-19 17:30,20,2779,2779.25,2776.5,2777,95
NQU12,2012-08-19 18:00,20,2776.75,2777.5,2776.25,2777.5,66
NQU12,2012-08-19 18:30,20,2777,2778,2777,2777.5,293
NQU12,2012-08-19 19:00,20,2777.25,2777.75,2776,2777.25,362
NQU12,2012-08-19 19:30,20,2777.75,2778.25,2776.75,2778,110
NQU12,2012-08-19 20:00,20,2778,2778.25,2776,2776.5,170
NQU12,2012-08-19 20:30,20,2776.5,2777.5,2775.75,2776.25,187
NQU12,2012-08-19 21:00,20,2776.25,2776.25,2774.5,2775.5,278
NQU12,2012-08-19 21:30,20,2775.25,2776.25,2775,2775.75,86
NQU12,2012-08-19 22:00,20,2775.75,2777,2775.5,2776.25,102
NQU12,2012-08-19 22:30,20,2775.75,2776.25,2775.25,2775.5,75
NQU12,2012-08-19 23:00,20,2775.75,2777,2775.25,2777,165
NQU12,2012-08-19 23:30,20,2777,2777.25,2776.25,2776.5,70
NQU12,2012-08-20 00:00,20,2776.5,2777,2775.5,2775.75,76
NQU12,2012-08-20 00:30,20,2776.25,2777,2776.25,2776.5,53
NQU12,2012-08-20 01:00,20,2777,2778.5,2776.25,2777.5,232
NQU12,2012-08-20 01:30,20,2777.25,2778.5,2776.25,2777.5,292
NQU12,2012-08-20 02:00,20,2777.5,2779.25,2776.25,2777.25,1626
NQU12,2012-08-20 02:30,20,2777.25,2778.5,2777,2778.5,376
NQU12,2012-08-20 03:00,20,2778.25,2779.5,2777.5,2778.75,576
NQU12,2012-08-20 03:30,20,2779,2780,2778.5,2779.5,677
NQU12,2012-08-20 04:00,20,2779.75,2781.5,2779.5,2780.5,1053
NQU12,2012-08-20 04:30,20,2780.25,2781.5,2779.5,2780.75,927
NQU12,2012-08-20 05:00,20,2780.5,2780.5,2776.75,2779.5,1331
NQU12,2012-08-20 05:30,20,2779.5,2779.5,2777.5,2778,421
NQU12,2012-08-20 06:00,20,2778,2778.5,2775.25,2775.5,863
NQU12,2012-08-20 06:30,20,2775.5,2779.25,2773.75,2777.75,2305
NQU12,2012-08-20 07:00,20,2777.75,2780,2776.75,2778.25,2095
NQU12,2012-08-20 07:30,20,2778.25,2779.25,2776.25,2778.75,1994
NQU12,2012-08-20 08:00,20,2779,2780,2776,2777,3970
NQU12,2012-08-20 08:30,20,2777,2778.5,2768,2769.5,29698
NQU12,2012-08-20 09:00,20,2769.25,2774.5,2767,2772.25,18709
NQU12,2012-08-20 09:30,20,2772.5,2775.25,2769,2775,19822
NQU12,2012-08-20 10:00,20,2775,2775.25,2771.75,2772.75,8340
NQU12,2012-08-20 10:30,20,2772.5,2780.75,2772.25,2780.25,9206
NQU12,2012-08-20 11:00,20,2780,2783.75,2778.5,2780.25,8554
NQU12,2012-08-20 11:30,20,2780.25,2780.5,2774.5,2777.75,11751
NQU12,2012-08-20 12:00,20,2777.75,2780,2776.75,2777.75,6373
NQU12,2012-08-20 12:30,20,2778,2778,2773,2776.5,9329
NQU12,2012-08-20 13:00,20,2776.25,2780.25,2775,2780,9436
NQU12,2012-08-20 13:30,20,2779.75,2781.25,2777.75,2779.75,8884
NQU12,2012-08-20 14:00,20,2779.75,2782.75,2776.5,2782.5,7193
NQU12,2012-08-20 14:30,20,2782.75,2784.25,2780,2783.25,10497
NQU12,2012-08-20 15:00,20,2783.25,2783.75,2779.75,2781,4401
NQU12,2012-08-20 15:30,21,2781,2781,2779.75,2780.25,472
NQU12,2012-08-20 16:00,21,2780.25,2781.5,2780.25,2781,60
NQU12,2012-08-20 17:00,21,2780.75,2783.5,2780.25,2783.5,462
NQU12,2012-08-20 17:30,21,2783.25,2783.5,2782,2782.75,98
NQU12,2012-08-20 18:00,21,2782.75,2782.75,2781.5,2781.75,54
NQU12,2012-08-20 18:30,21,2781.75,2782.75,2781.75,2782,27
NQU12,2012-08-20 19:00,21,2781.75,2782,2780.75,2781.5,112
NQU12,2012-08-20 19:30,21,2781.25,2781.75,2780.5,2781,91
NQU12,2012-08-20 20:00,21,2781,2782,2780.5,2780.5,110
NQU12,2012-08-20 20:30,21,2780.25,2782,2779.75,2782,252
NQU12,2012-08-20 21:00,21,2782,2783.5,2781.75,2783,120
NQU12,2012-08-20 21:30,21,2782.75,2783,2782,2782.5,108
NQU12,2012-08-20 22:00,21,2782.25,2783,2781.75,2782,88
NQU12,2012-08-20 22:30,21,2782,2782.25,2781,2781.25,210
NQU12,2012-08-20 23:00,21,2781.5,2782.25,2781.25,2782,131
NQU12,2012-08-20 23:30,21,2782.25,2783,2782,2782.5,203
NQU12,2012-08-21 00:00,21,2782.75,2783,2782,2782.25,79
NQU12,2012-08-21 00:30,21,2782.5,2782.5,2781.75,2781.75,107
NQU12,2012-08-21 01:00,21,2782,2784,2781.75,2782.75,331
NQU12,2012-08-21 01:30,21,2782.5,2783.75,2782.25,2782.5,160
NQU12,2012-08-21 02:00,21,2782.75,2786.5,2780.75,2786.5,2661
NQU12,2012-08-21 02:30,21,2786.5,2788.75,2785,2787,1874
NQU12,2012-08-21 03:00,21,2786.75,2789.75,2786.75,2788.75,891
NQU12,2012-08-21 03:30,21,2788.5,2788.5,2786.75,2787,788
NQU12,2012-08-21 04:00,21,2787.25,2787.75,2785.75,2786.25,544
NQU12,2012-08-21 04:30,21,2786.25,2786.75,2784.5,2785.25,492
NQU12,2012-08-21 05:00,21,2785.25,2788.75,2785.25,2788,1212
NQU12,2012-08-21 05:30,21,2788.25,2788.5,2786.75,2786.75,565
NQU12,2012-08-21 06:00,21,2786.75,2787.5,2786,2786.5,599
NQU12,2012-08-21 06:30,21,2786.75,2788.25,2786.25,2788,598
NQU12,2012-08-21 07:00,21,2787.75,2788.75,2786.75,2788,1130
NQU12,2012-08-21 07:30,21,2788.25,2793.5,2788,2791.25,3742
NQU12,2012-08-21 08:00,21,2791,2792.5,2790.25,2792.25,2924
NQU12,2012-08-21 08:30,21,2792.25,2797.25,2789.5,2796.5,23660
NQU12,2012-08-21 09:00,21,2796.5,2801.5,2796.25,2801,16219
NQU12,2012-08-21 09:30,21,2801.25,2802.5,2789,2790.25,22699
NQU12,2012-08-21 10:00,21,2790.5,2792.75,2781.75,2783.75,26708
NQU12,2012-08-21 10:30,21,2783.75,2786.5,2780.25,2780.5,13982
NQU12,2012-08-21 11:00,21,2780.5,2781.5,2775.5,2779,14171
NQU12,2012-08-21 11:30,21,2779.25,2781.5,2772.5,2774.5,10173
NQU12,2012-08-21 12:00,21,2774.75,2775,2768,2769.25,10740
NQU12,2012-08-21 12:30,21,2769.25,2770.25,2762.25,2769.25,12660
NQU12,2012-08-21 13:00,21,2769.25,2776.25,2768.25,2774,13677
NQU12,2012-08-21 13:30,21,2774,2775.5,2769,2771,10123
NQU12,2012-08-21 14:00,21,2770.75,2770.75,2761.5,2767.25,14058
NQU12,2012-08-21 14:30,21,2767.25,2773,2766.25,2772.75,18234
NQU12,2012-08-21 15:00,21,2772.75,2776.25,2771.5,2775.5,8664
NQU12,2012-08-21 15:30,22,2775.5,2777.25,2773.75,2774.5,638
NQU12,2012-08-21 16:00,22,2774.5,2775,2773,2774.5,75
NQU12,2012-08-21 17:00,22,2774.5,2774.5,2771.75,2772.25,325
NQU12,2012-08-21 17:30,22,2772.5,2772.75,2770.75,2770.75,231
NQU12,2012-08-21 18:00,22,2771,2772,2770.75,2771,99
NQU12,2012-08-21 18:30,22,2770.75,2771.75,2770.5,2771.75,42
NQU12,2012-08-21 19:00,22,2771,2771.25,2768.25,2769,512
NQU12,2012-08-21 19:30,22,2768.75,2770,2767.5,2768.25,480
NQU12,2012-08-21 20:00,22,2768.25,2769,2767.5,2768,288
NQU12,2012-08-21 20:30,22,2768,2768.25,2764.75,2765.5,750
NQU12,2012-08-21 21:00,22,2765.25,2766,2764.75,2765,344
NQU12,2012-08-21 21:30,22,2765.25,2768.25,2765,2767.75,185
NQU12,2012-08-21 22:00,22,2767.75,2768,2765.25,2766.25,418
NQU12,2012-08-21 22:30,22,2766.5,2768,2764.75,2767.75,181
NQU12,2012-08-21 23:00,22,2767.75,2769,2767.75,2768.25,271
NQU12,2012-08-21 23:30,22,2768.5,2770,2768.25,2770,138
NQU12,2012-08-22 00:00,22,2769.75,2769.75,2768.25,2769,126
NQU12,2012-08-22 00:30,22,2769,2769.5,2768,2769,132
NQU12,2012-08-22 01:00,22,2769.25,2771,2767.5,2768.75,348
NQU12,2012-08-22 01:30,22,2768.5,2771.25,2767.75,2771.25,239
NQU12,2012-08-22 02:00,22,2771.25,2771.25,2764.5,2767,2658
NQU12,2012-08-22 02:30,22,2767,2768.75,2765.25,2768,1376
NQU12,2012-08-22 03:00,22,2767.75,2771.25,2766.5,2770,1324
NQU12,2012-08-22 03:30,22,2770,2773.25,2770,2772.25,761
NQU12,2012-08-22 04:00,22,2772,2772.5,2768.5,2769.75,969
NQU12,2012-08-22 04:30,22,2769.5,2770,2767.75,2769.75,468
NQU12,2012-08-22 05:00,22,2769.75,2771,2768,2770.75,654
NQU12,2012-08-22 05:30,22,2771,2771.5,2765.75,2766,856
NQU12,2012-08-22 06:00,22,2766,2766.75,2765,2765,1007
NQU12,2012-08-22 06:30,22,2764.75,2768,2764.75,2767.5,1069
NQU12,2012-08-22 07:00,22,2767.5,2770,2767,2769.75,1222
NQU12,2012-08-22 07:30,22,2769.75,2771.5,2765.5,2768.25,2639
NQU12,2012-08-22 08:00,22,2768.5,2769.25,2763.25,2765.5,4212
NQU12,2012-08-22 08:30,22,2765.75,2773.5,2759,2772,36346
NQU12,2012-08-22 09:00,22,2772,2776.5,2766.5,2774.5,19024
NQU12,2012-08-22 09:30,22,2774.5,2776.25,2767.75,2769.25,13025
NQU12,2012-08-22 10:00,22,2769.25,2773.75,2766.25,2769.25,11988
NQU12,2012-08-22 10:30,22,2769,2773,2766.5,2772.75,7765
NQU12,2012-08-22 11:00,22,2772.5,2774.5,2768,2771.5,8609
NQU12,2012-08-22 11:30,22,2771.5,2771.75,2764.25,2765.5,7061
NQU12,2012-08-22 12:00,22,2765.5,2772.25,2764.25,2771,4587
NQU12,2012-08-22 12:30,22,2771.25,2775,2768.75,2769.5,7601
NQU12,2012-08-22 13:00,22,2769.5,2781.25,2769.5,2775.25,26891
NQU12,2012-08-22 13:30,22,2775.25,2786.25,2773.75,2785.25,17478
NQU12,2012-08-22 14:00,22,2785.5,2789.75,2781,2783.5,19947
NQU12,2012-08-22 14:30,22,2783.25,2785.75,2780.75,2783.25,28818
NQU12,2012-08-22 15:00,22,2783.25,2785,2781,2782,7161
NQU12,2012-08-22 15:30,23,2782,2783,2780.5,2782.25,771
NQU12,2012-08-22 16:00,23,2782.5,2783.5,2782,2782.75,215
NQU12,2012-08-22 17:00,23,2782,2782.25,2781,2782.25,126
NQU12,2012-08-22 17:30,23,2782.5,2783.25,2781.25,2782.5,187
NQU12,2012-08-22 18:00,23,2782.5,2783,2781,2781,54
NQU12,2012-08-22 18:30,23,2781.25,2784,2781,2783.75,103
NQU12,2012-08-22 19:00,23,2783.75,2783.75,2781.5,2781.75,251
NQU12,2012-08-22 19:30,23,2782,2785.5,2781.25,2785.5,254
NQU12,2012-08-22 20:00,23,2785.5,2790.75,2784.75,2790.5,785
NQU12,2012-08-22 20:30,23,2790.5,2792,2789.75,2791,437
NQU12,2012-08-22 21:00,23,2790.75,2791,2789.25,2789.25,246
NQU12,2012-08-22 21:30,23,2789.25,2789.25,2785.75,2787.75,1032
NQU12,2012-08-22 22:00,23,2788,2791,2787.75,2790.25,201
NQU12,2012-08-22 22:30,23,2790.25,2791.25,2789.75,2791,211
NQU12,2012-08-22 23:00,23,2790.75,2790.75,2788.75,2790.25,380
NQU12,2012-08-22 23:30,23,2790,2790.75,2788.5,2788.5,272
NQU12,2012-08-23 00:00,23,2788.5,2789.25,2788.25,2788.75,127
NQU12,2012-08-23 00:30,23,2788.5,2790.5,2788.25,2790.25,218
NQU12,2012-08-23 01:00,23,2789.5,2790.25,2786.5,2786.75,378
NQU12,2012-08-23 01:30,23,2787,2790,2787,2789.75,248
NQU12,2012-08-23 02:00,23,2789.75,2792.5,2788.25,2790.25,1388
NQU12,2012-08-23 02:30,23,2790,2791,2787.75,2787.75,801
NQU12,2012-08-23 03:00,23,2787.75,2789.25,2782.25,2783,1626
NQU12,2012-08-23 03:30,23,2783.25,2785.75,2782.5,2785.25,1574
NQU12,2012-08-23 04:00,23,2785.5,2789.75,2785.25,2788.25,712
NQU12,2012-08-23 04:30,23,2788.25,2789.5,2787.25,2788.75,407
NQU12,2012-08-23 05:00,23,2789,2789.25,2786.5,2788.5,465
NQU12,2012-08-23 05:30,23,2788.25,2788.5,2786,2787.75,379
NQU12,2012-08-23 06:00,23,2787.75,2788.25,2783.25,2785.75,1283
NQU12,2012-08-23 06:30,23,2785.75,2786.5,2778.5,2780,1567
NQU12,2012-08-23 07:00,23,2780.25,2781.75,2778.25,2779.75,2279
NQU12,2012-08-23 07:30,23,2779.5,2780.75,2772.25,2773.25,4657
NQU12,2012-08-23 08:00,23,2773.25,2774.75,2771.25,2771.75,3525
NQU12,2012-08-23 08:30,23,2771.75,2772.75,2760.25,2761.75,29901
NQU12,2012-08-23 09:00,23,2761.75,2767,2754.75,2763,23360
NQU12,2012-08-23 09:30,23,2762.75,2771.75,2761.5,2769.75,18515
NQU12,2012-08-23 10:00,23,2769.75,2780.25,2766.5,2779.25,15773
NQU12,2012-08-23 10:30,23,2779.25,2779.5,2769,2771.25,10811
NQU12,2012-08-23 11:00,23,2771.25,2771.75,2761,2765,12240
NQU12,2012-08-23 11:30,23,2764.75,2769.5,2761.5,2762.75,9200
NQU12,2012-08-23 12:00,23,2763,2764.5,2754,2757.25,9269
NQU12,2012-08-23 12:30,23,2757.25,2762.75,2756.25,2761.75,6100
NQU12,2012-08-23 13:00,23,2761.75,2764.5,2759.75,2762.75,5616
NQU12,2012-08-23 13:30,23,2762.75,2769,2761.5,2766,7019
NQU12,2012-08-23 14:00,23,2766,2772.75,2762.75,2766,11073
NQU12,2012-08-23 14:30,23,2766,2767.75,2760.25,2761.75,15801
NQU12,2012-08-23 15:00,23,2762,2763,2758.75,2762.75,7193
NQU12,2012-08-23 15:30,24,2762.25,2762.25,2759,2760.25,670
NQU12,2012-08-23 16:00,24,2760.25,2762.25,2760,2762.25,66
NQU12,2012-08-23 17:00,24,2762,2762.5,2761.25,2762,143
NQU12,2012-08-23 17:30,24,2762.25,2762.25,2761,2761.5,89
NQU12,2012-08-23 18:00,24,2761.75,2763.25,2761.75,2762.75,67
NQU12,2012-08-23 18:30,24,2762.75,2763,2761.25,2762.5,105
NQU12,2012-08-23 19:00,24,2762.25,2763.5,2762,2762,112
NQU12,2012-08-23 19:30,24,2762.25,2762.25,2760.25,2761,176
NQU12,2012-08-23 20:00,24,2760.5,2762.75,2760.25,2761.75,150
NQU12,2012-08-23 20:30,24,2761.5,2762.5,2761,2761.25,125
NQU12,2012-08-23 21:00,24,2761.25,2763.25,2761.25,2762.75,225
NQU12,2012-08-23 21:30,24,2763,2763.25,2762,2762.5,148
NQU12,2012-08-23 22:00,24,2762.5,2762.5,2761.5,2761.75,187
NQU12,2012-08-23 22:30,24,2762,2762.75,2760.75,2762.75,108
NQU12,2012-08-23 23:00,24,2762.75,2763.75,2762.5,2763,339
NQU12,2012-08-23 23:30,24,2763,2763,2762,2762.5,647
NQU12,2012-08-24 00:00,24,2762.5,2765.25,2762,2765,463
NQU12,2012-08-24 00:30,24,2765,2766.75,2764.75,2766.75,230
NQU12,2012-08-24 01:00,24,2766.75,2767.5,2765.25,2767.25,1042
NQU12,2012-08-24 01:30,24,2767.25,2767.75,2764.5,2766,440
NQU12,2012-08-24 02:00,24,2766,2766.5,2759.5,2760.75,2031
NQU12,2012-08-24 02:30,24,2760.75,2761.75,2759.25,2761,832
NQU12,2012-08-24 03:00,24,2761.25,2762.5,2759.75,2761.25,647
NQU12,2012-08-24 03:30,24,2761.25,2764.25,2759.75,2763.5,758
NQU12,2012-08-24 04:00,24,2763.25,2765,2762.5,2762.5,549
NQU12,2012-08-24 04:30,24,2762.5,2764,2761,2761.25,1203
NQU12,2012-08-24 05:00,24,2761.5,2763.25,2759.75,2761.75,1352
NQU12,2012-08-24 05:30,24,2762,2762.25,2760,2760.5,358
NQU12,2012-08-24 06:00,24,2760.75,2762.75,2755.75,2756.25,1331
NQU12,2012-08-24 06:30,24,2756.5,2759.25,2755.75,2758.5,1143
NQU12,2012-08-24 07:00,24,2758.75,2763.5,2757.25,2761.75,2502
NQU12,2012-08-24 07:30,24,2761.5,2762.5,2754,2755,5537
NQU12,2012-08-24 08:00,24,2755,2758.75,2754.5,2755,4093
NQU12,2012-08-24 08:30,24,2754.75,2758.25,2750.5,2752.25,24627
NQU12,2012-08-24 09:00,24,2752.25,2762,2751.5,2759.75,14572
NQU12,2012-08-24 09:30,24,2759.75,2772.75,2759,2770,20672
NQU12,2012-08-24 10:00,24,2770,2780.25,2768.5,2776.5,23367
NQU12,2012-08-24 10:30,24,2776.75,2779.5,2772.5,2774.5,8861
NQU12,2012-08-24 11:00,24,2774.5,2778.75,2772.75,2778.25,8376
NQU12,2012-08-24 11:30,24,2778.25,2781,2776,2780.5,4805
NQU12,2012-08-24 12:00,24,2780.5,2780.5,2776.25,2777.25,3536
NQU12,2012-08-24 12:30,24,2777.25,2785.25,2777.25,2780.75,7877
NQU12,2012-08-24 13:00,24,2781,2781.25,2777,2779.5,4505
NQU12,2012-08-24 13:30,24,2779.75,2780,2776,2777.25,2922
NQU12,2012-08-24 14:00,24,2777.5,2780,2773.75,2778.75,7605
NQU12,2012-08-24 14:30,24,2779,2782.5,2773.25,2778,17387
NQU12,2012-08-24 15:00,24,2777.75,2778.5,2775,2777.25,6895
NQU12,2012-08-26 17:00,27,2784,2787,2781.75,2785.75,1490
NQU12,2012-08-26 17:30,27,2785.75,2786.75,2785.25,2786.75,141
NQU12,2012-08-26 18:00,27,2786.75,2788.5,2786.75,2787.25,253
NQU12,2012-08-26 18:30,27,2787.5,2788.25,2785,2785.25,472
NQU12,2012-08-26 19:00,27,2785,2786.5,2784.75,2786.5,348
NQU12,2012-08-26 19:30,27,2786.25,2788,2785.75,2788,304
NQU12,2012-08-26 20:00,27,2787.75,2789,2785.5,2786.25,556
NQU12,2012-08-26 20:30,27,2786.25,2786.75,2784.75,2784.75,518
NQU12,2012-08-26 21:00,27,2784.75,2785.25,2782.75,2784,721
NQU12,2012-08-26 21:30,27,2784,2785.25,2783.5,2785.25,386
NQU12,2012-08-26 22:00,27,2785.25,2785.5,2783.5,2783.5,221
NQU12,2012-08-26 22:30,27,2783.5,2785.75,2783.5,2785,181
NQU12,2012-08-26 23:00,27,2785.25,2786.5,2784,2784.25,295
NQU12,2012-08-26 23:30,27,2784.5,2785.25,2784.5,2785,79
NQU12,2012-08-27 00:00,27,2784.75,2784.75,2783.5,2783.5,192
NQU12,2012-08-27 00:30,27,2783.5,2784.5,2782.25,2783,325
NQU12,2012-08-27 01:00,27,2782.75,2782.75,2781,2781.25,289
NQU12,2012-08-27 01:30,27,2780.75,2783.25,2780.75,2782.5,346
NQU12,2012-08-27 02:00,27,2782.5,2785,2781,2784.25,923
NQU12,2012-08-27 02:30,27,2783.75,2785.25,2782.5,2784,480
NQU12,2012-08-27 03:00,27,2783.75,2788.25,2783.5,2786.75,951
NQU12,2012-08-27 03:30,27,2786.5,2787.75,2786.25,2787.5,412
NQU12,2012-08-27 04:00,27,2787.5,2787.5,2783.75,2785,504
NQU12,2012-08-27 04:30,27,2785.25,2787.25,2785.25,2785.25,466
NQU12,2012-08-27 05:00,27,2785.5,2790,2785.25,2788.25,1418
NQU12,2012-08-27 05:30,27,2788.5,2790.75,2788,2789.5,600
NQU12,2012-08-27 06:00,27,2789.5,2790.75,2788,2790.25,1297
NQU12,2012-08-27 06:30,27,2790.25,2792,2789.5,2790.75,1623
NQU12,2012-08-27 07:00,27,2791,2795.75,2790.75,2793.5,2591
NQU12,2012-08-27 07:30,27,2793.5,2794.5,2790,2790.25,2207
NQU12,2012-08-27 08:00,27,2790.5,2792.25,2789.75,2791.25,2825
NQU12,2012-08-27 08:30,27,2791.25,2791.5,2778,2779,25641
NQU12,2012-08-27 09:00,27,2778.75,2785.5,2777.75,2784.25,12404
NQU12,2012-08-27 09:30,27,2784.5,2785.5,2778.75,2782.5,9151
NQU12,2012-08-27 10:00,27,2782.5,2792.25,2782.25,2792,9961
NQU12,2012-08-27 10:30,27,2792.25,2794,2787.25,2787.75,7095
NQU12,2012-08-27 11:00,27,2787.75,2790.5,2784.5,2785.25,5135
NQU12,2012-08-27 11:30,27,2785,2787.75,2783.5,2786.25,4211
NQU12,2012-08-27 12:00,27,2786,2789.5,2784.5,2788.75,2764
NQU12,2012-08-27 12:30,27,2788.5,2788.5,2783.25,2785,3768
NQU12,2012-08-27 13:00,27,2785,2786.75,2782,2786,3543
NQU12,2012-08-27 13:30,27,2786.25,2789,2785.5,2787.25,3685
NQU12,2012-08-27 14:00,27,2787.25,2787.75,2779.75,2781.5,6773
NQU12,2012-08-27 14:30,27,2781.75,2782.75,2776.5,2782.75,14074
NQU12,2012-08-27 15:00,27,2782.5,2784,2781.5,2783,5221
NQU12,2012-08-27 15:30,28,2783.25,2783.5,2782,2783,435
NQU12,2012-08-27 16:00,28,2783,2784,2783,2783.75,126
NQU12,2012-08-27 17:00,28,2783.5,2783.75,2782.75,2783.5,172
NQU12,2012-08-27 17:30,28,2783.5,2783.5,2783,2783.5,57
NQU12,2012-08-27 18:00,28,2783.75,2783.75,2783.25,2783.5,15
NQU12,2012-08-27 18:30,28,2783.75,2785,2783,2785,152
NQU12,2012-08-27 19:00,28,2785,2785,2783.5,2783.75,52
NQU12,2012-08-27 19:30,28,2783.5,2783.5,2780,2780.5,423
NQU12,2012-08-27 20:00,28,2780.5,2780.75,2779.25,2780.75,379
NQU12,2012-08-27 20:30,28,2780.5,2781.75,2779.75,2780.5,288
NQU12,2012-08-27 21:00,28,2780.5,2780.75,2777,2777,369
NQU12,2012-08-27 21:30,28,2777,2778,2776,2776.75,336
NQU12,2012-08-27 22:00,28,2776.5,2778,2776.25,2777.25,263
NQU12,2012-08-27 22:30,28,2777.5,2778,2775.75,2777.25,160
NQU12,2012-08-27 23:00,28,2777,2779,2777,2778.5,220
NQU12,2012-08-27 23:30,28,2778.75,2778.75,2777.5,2777.75,250
NQU12,2012-08-28 00:00,28,2778,2779,2777.5,2779,137
NQU12,2012-08-28 00:30,28,2778.75,2784.25,2778.75,2783.25,916
NQU12,2012-08-28 01:00,28,2783,2783.75,2781.25,2783.25,515
NQU12,2012-08-28 01:30,28,2783.25,2784.5,2783,2783.75,289
NQU12,2012-08-28 02:00,28,2784,2784.25,2780.5,2780.75,1918
NQU12,2012-08-28 02:30,28,2781,2787,2779.5,2786.75,1205
NQU12,2012-08-28 03:00,28,2787,2787,2782.25,2784,559
NQU12,2012-08-28 03:30,28,2783.75,2787,2783.75,2785.25,374
NQU12,2012-08-28 04:00,28,2785.5,2789.25,2785,2789,1126
NQU12,2012-08-28 04:30,28,2789.25,2789.25,2786,2786,583
NQU12,2012-08-28 05:00,28,2786.25,2788.5,2786.25,2787.75,277
NQU12,2012-08-28 05:30,28,2787.75,2787.75,2785.25,2785.5,462
NQU12,2012-08-28 06:00,28,2785.25,2785.5,2783.25,2784.5,801
NQU12,2012-08-28 06:30,28,2784.5,2785,2782.25,2782.25,689
NQU12,2012-08-28 07:00,28,2782.25,2784,2780,2780.5,1922
NQU12,2012-08-28 07:30,28,2780.75,2780.75,2777.25,2778.25,2447
NQU12,2012-08-28 08:00,28,2778,2784,2778,2780.25,4180
NQU12,2012-08-28 08:30,28,2780.25,2785.75,2774.25,2775.25,26727
NQU12,2012-08-28 09:00,28,2775.25,2787,2771,2784.75,22635
NQU12,2012-08-28 09:30,28,2785,2788,2778,2779.25,13506
NQU12,2012-08-28 10:00,28,2779.25,2781.5,2775.5,2780.25,11684
NQU12,2012-08-28 10:30,28,2780.5,2787,2778.75,2786.5,9299
NQU12,2012-08-28 11:00,28,2786.5,2790.5,2786.5,2788.75,13446
NQU12,2012-08-28 11:30,28,2788.5,2788.5,2785.75,2787.5,4589
NQU12,2012-08-28 12:00,28,2787.75,2788,2783.25,2784,4962
NQU12,2012-08-28 12:30,28,2783.75,2786,2781.5,2783.25,5297
NQU12,2012-08-28 13:00,28,2783.5,2786.75,2782,2786,5907
NQU12,2012-08-28 13:30,28,2786.25,2786.75,2781.75,2783.5,5034
NQU12,2012-08-28 14:00,28,2783.75,2788,2782,2784,8208
NQU12,2012-08-28 14:30,28,2784,2785,2781.25,2782.75,11176
NQU12,2012-08-28 15:00,28,2782.75,2783.75,2781,2783,3427
NQU12,2012-08-28 15:30,29,2782,2782.75,2781,2781.5,290
NQU12,2012-08-28 16:00,29,2781.25,2783.75,2780.75,2783.75,172
NQU12,2012-08-28 16:30,29,2783.75,2783.75,2783.75,2783.75,1
NQU12,2012-08-28 17:00,29,2782.25,2784.5,2782.25,2784.5,153
NQU12,2012-08-28 17:30,29,2784.5,2784.75,2784.25,2784.25,37
NQU12,2012-08-28 18:00,29,2784.25,2784.25,2784,2784,29
NQU12,2012-08-28 18:30,29,2784,2784.75,2784,2784.25,62
NQU12,2012-08-28 19:00,29,2784.25,2784.5,2783,2783.25,79
NQU12,2012-08-28 19:30,29,2783.5,2784.75,2783.25,2783.5,98
NQU12,2012-08-28 20:00,29,2783.5,2784.5,2783.5,2784.25,110
NQU12,2012-08-28 20:30,29,2784,2784,2782.25,2783.25,159
NQU12,2012-08-28 21:00,29,2783.25,2784.75,2783.25,2784.5,139
NQU12,2012-08-28 21:30,29,2784.25,2784.75,2784,2784.25,69
NQU12,2012-08-28 22:00,29,2784,2784.25,2783,2783.25,70
NQU12,2012-08-28 22:30,29,2783,2784.5,2783,2784,71
NQU12,2012-08-28 23:00,29,2784,2784.5,2783.75,2784.5,85
NQU12,2012-08-28 23:30,29,2784.75,2786.75,2784.25,2786,351
NQU12,2012-08-29 00:00,29,2786.25,2787,2785.75,2786.25,78
NQU12,2012-08-29 00:30,29,2786.25,2787,2785.5,2786.25,90
NQU12,2012-08-29 01:00,29,2786,2788,2785.25,2787.75,354
NQU12,2012-08-29 01:30,29,2787.5,2788.25,2785.75,2786.25,162
NQU12,2012-08-29 02:00,29,2786.25,2786.25,2780,2781.25,1646
NQU12,2012-08-29 02:30,29,2781.5,2782.5,2777.5,2779.25,1461
NQU12,2012-08-29 03:00,29,2779.25,2781.5,2778.5,2781,902
NQU12,2012-08-29 03:30,29,2781.25,2781.5,2777,2777.75,895
NQU12,2012-08-29 04:00,29,2777.75,2780,2777.25,2779.5,523
NQU12,2012-08-29 04:30,29,2779.5,2780.25,2778.5,2778.5,303
NQU12,2012-08-29 05:00,29,2778.25,2781,2778.25,2780.25,468
NQU12,2012-08-29 05:30,29,2780.5,2780.75,2779.25,2780.25,354
NQU12,2012-08-29 06:00,29,2780.5,2782.5,2779.25,2780.5,559
NQU12,2012-08-29 06:30,29,2780.5,2781,2778.25,2780.75,640
NQU12,2012-08-29 07:00,29,2780.75,2783.75,2780.25,2782.75,1312
NQU12,2012-08-29 07:30,29,2783,2788,2781.75,2785.25,3386
NQU12,2012-08-29 08:00,29,2785.25,2786.5,2783.5,2783.5,1535
NQU12,2012-08-29 08:30,29,2783.5,2789.5,2782,2782.75,18260
NQU12,2012-08-29 09:00,29,2782.5,2787.5,2781.5,2783.25,13067
NQU12,2012-08-29 09:30,29,2783.25,2784,2771.25,2773,14818
NQU12,2012-08-29 10:00,29,2772.75,2777.25,2772.5,2776.75,8526
NQU12,2012-08-29 10:30,29,2776.75,2782,2776.75,2779.75,8580
NQU12,2012-08-29 11:00,29,2780,2781,2779,2780.75,2820
NQU12,2012-08-29 11:30,29,2780.75,2784.25,2779.5,2782.25,4358
NQU12,2012-08-29 12:00,29,2782,2787.5,2782,2786,7269
NQU12,2012-08-29 12:30,29,2786.25,2790.5,2785.5,2789,8768
NQU12,2012-08-29 13:00,29,2789.25,2789.5,2786.5,2788.75,4661
NQU12,2012-08-29 13:30,29,2788.75,2789,2784.75,2785.25,3864
NQU12,2012-08-29 14:00,29,2785.5,2786.75,2783.25,2786,3681
NQU12,2012-08-29 14:30,29,2785.75,2786.75,2782.25,2782.75,9117
NQU12,2012-08-29 15:00,29,2782.75,2784,2780.75,2781.25,5507
NQU12,2012-08-29 15:30,30,2781.25,2781.5,2780.25,2780.75,377
NQU12,2012-08-29 16:00,30,2781,2781.5,2780.5,2781.25,104
NQU12,2012-08-29 17:00,30,2780.75,2782.5,2780.75,2782.5,99
NQU12,2012-08-29 17:30,30,2782,2782,2780.25,2781,88
NQU12,2012-08-29 18:00,30,2780.75,2781.75,2780.5,2781.5,82
NQU12,2012-08-29 18:30,30,2781.75,2782,2781,2781.25,129
NQU12,2012-08-29 19:00,30,2781,2781.5,2778.25,2778.25,234
NQU12,2012-08-29 19:30,30,2778.25,2778.75,2775.5,2775.5,674
NQU12,2012-08-29 20:00,30,2775.75,2777.5,2775.5,2776.5,283
NQU12,2012-08-29 20:30,30,2776.5,2776.75,2774.25,2775.25,300
NQU12,2012-08-29 21:00,30,2775.5,2775.75,2774,2775,420
NQU12,2012-08-29 21:30,30,2775.25,2775.5,2774.5,2774.75,195
NQU12,2012-08-29 22:00,30,2774.5,2774.5,2772.75,2773,203
NQU12,2012-08-29 22:30,30,2773.25,2773.25,2772,2773,166
NQU12,2012-08-29 23:00,30,2773,2774,2772,2773.25,268
NQU12,2012-08-29 23:30,30,2773.5,2774,2773,2773,56
NQU12,2012-08-30 00:00,30,2772.5,2775,2772,2774.5,131
NQU12,2012-08-30 00:30,30,2774.5,2776.75,2774.5,2776,313
NQU12,2012-08-30 01:00,30,2775.5,2776,2773.75,2774.75,241
NQU12,2012-08-30 01:30,30,2775.25,2776,2774.75,2775.25,279
NQU12,2012-08-30 02:00,30,2775.25,2775.75,2773.25,2775.75,1184
NQU12,2012-08-30 02:30,30,2775,2776.75,2775,2776.25,582
NQU12,2012-08-30 03:00,30,2776,2776.25,2773,2773.5,684
NQU12,2012-08-30 03:30,30,2773.75,2774.25,2772.25,2772.75,503
NQU12,2012-08-30 04:00,30,2772.75,2775.5,2772.75,2774.5,621
NQU12,2012-08-30 04:30,30,2774.5,2774.5,2772.75,2773.5,392
NQU12,2012-08-30 05:00,30,2773.5,2774,2768.75,2770.25,1178
NQU12,2012-08-30 05:30,30,2770.5,2771,2769.25,2770,679
NQU12,2012-08-30 06:00,30,2770,2771.25,2768.75,2770.75,869
NQU12,2012-08-30 06:30,30,2770.75,2771.75,2769.5,2769.75,945
NQU12,2012-08-30 07:00,30,2769.75,2772.75,2768.5,2772.25,1988
NQU12,2012-08-30 07:30,30,2772.25,2773.5,2769.5,2770.5,3833
NQU12,2012-08-30 08:00,30,2770.25,2773,2770.25,2771.25,2463
NQU12,2012-08-30 08:30,30,2771,2771.75,2764.5,2765.5,23291
NQU12,2012-08-30 09:00,30,2765.25,2767,2756.25,2757.75,17633
NQU12,2012-08-30 09:30,30,2757.75,2758,2750.25,2755,18117
NQU12,2012-08-30 10:00,30,2755,2760.5,2754.5,2759.5,10758
NQU12,2012-08-30 10:30,30,2759.75,2760,2756,2756,6295
NQU12,2012-08-30 11:00,30,2756.25,2756.5,2752.5,2753,4979
NQU12,2012-08-30 11:30,30,2753.25,2757,2753,2755.75,4254
NQU12,2012-08-30 12:00,30,2755.5,2756,2750.75,2753,4531
NQU12,2012-08-30 12:30,30,2753,2756.25,2752.25,2756,4717
NQU12,2012-08-30 13:00,30,2755.75,2760,2755.25,2757.25,6835
NQU12,2012-08-30 13:30,30,2757.5,2760.5,2755.25,2759.75,5609
NQU12,2012-08-30 14:00,30,2759.75,2762,2757.75,2760,6250
NQU12,2012-08-30 14:30,30,2760,2763.25,2753,2754.75,18465
NQU12,2012-08-30 15:00,30,2754.75,2756,2753,2754.25,9153
NQU12,2012-08-30 15:30,31,2755,2755,2751.75,2753.5,478
NQU12,2012-08-30 16:00,31,2754,2754.25,2753.5,2753.5,48
NQU12,2012-08-30 17:00,31,2754.25,2754.25,2753,2753,163
NQU12,2012-08-30 17:30,31,2753.5,2754,2752,2753,88
NQU12,2012-08-30 18:00,31,2753,2753.75,2752.5,2753,36
NQU12,2012-08-30 18:30,31,2753,2753.75,2752.25,2753.5,95
NQU12,2012-08-30 19:00,31,2753.25,2757,2753.25,2756.5,342
NQU12,2012-08-30 19:30,31,2756.5,2757.5,2756.25,2757.25,218
NQU12,2012-08-30 20:00,31,2757.25,2757.75,2756,2757.5,251
NQU12,2012-08-30 20:30,31,2757.5,2757.75,2756.75,2756.75,312
NQU12,2012-08-30 21:00,31,2756.75,2757,2755,2756.25,232
NQU12,2012-08-30 21:30,31,2756,2756.75,2755.5,2755.75,133
NQU12,2012-08-30 22:00,31,2755.75,2757.5,2755,2757.5,236
NQU12,2012-08-30 22:30,31,2757.25,2757.75,2757,2757.5,138
NQU12,2012-08-30 23:00,31,2757.5,2757.75,2757.25,2757.5,139
NQU12,2012-08-30 23:30,31,2757.75,2758,2755.5,2755.5,336
NQU12,2012-08-31 00:00,31,2755.75,2756,2753.75,2754.75,220
NQU12,2012-08-31 00:30,31,2755,2756.25,2754.75,2756.25,89
NQU12,2012-08-31 01:00,31,2756,2756.5,2754.5,2755.75,214
NQU12,2012-08-31 01:30,31,2755.5,2758.5,2755.5,2757.5,315
NQU12,2012-08-31 02:00,31,2757.25,2759.5,2754.75,2758,1217
NQU12,2012-08-31 02:30,31,2758.25,2759.75,2758,2759.25,953
NQU12,2012-08-31 03:00,31,2759.25,2762.75,2759.25,2762.25,2043
NQU12,2012-08-31 03:30,31,2762.5,2763.25,2760.75,2763.25,1195
NQU12,2012-08-31 04:00,31,2763.5,2764.5,2763,2764,1402
NQU12,2012-08-31 04:30,31,2764.25,2766.75,2764.25,2765.75,1782
NQU12,2012-08-31 05:00,31,2765.5,2768.5,2765,2768.25,2265
NQU12,2012-08-31 05:30,31,2768.5,2775,2768.5,2773.75,4811
NQU12,2012-08-31 06:00,31,2773.75,2775,2772.5,2773,2624
NQU12,2012-08-31 06:30,31,2773,2774.75,2771.25,2772.5,3014
NQU12,2012-08-31 07:00,31,2772.5,2776,2772,2775,3128
NQU12,2012-08-31 07:30,31,2775.25,2782.25,2775.25,2781,6530
NQU12,2012-08-31 08:00,31,2781,2781.5,2773.5,2775,6543
NQU12,2012-08-31 08:30,31,2775,2780.75,2765.25,2765.5,33625
NQU12,2012-08-31 09:00,31,2765.5,2769.75,2745.25,2764.5,57258
NQU12,2012-08-31 09:30,31,2764.75,2777.25,2760.75,2777,26211
NQU12,2012-08-31 10:00,31,2777,2785.25,2776.25,2777.25,23067
NQU12,2012-08-31 10:30,31,2777.25,2779,2773.5,2773.5,8334
NQU12,2012-08-31 11:00,31,2773.75,2775.25,2763,2767,17451
NQU12,2012-08-31 11:30,31,2767,2770.5,2764.5,2769,6568
NQU12,2012-08-31 12:00,31,2769,2769.75,2760.5,2761.75,8171
NQU12,2012-08-31 12:30,31,2761.75,2769,2761.25,2767.25,4759
NQU12,2012-08-31 13:00,31,2767.5,2776.25,2766.5,2775.5,10078
NQU12,2012-08-31 13:30,31,2775.5,2777,2772.5,2774.25,5110
NQU12,2012-08-31 14:00,31,2774.25,2774.25,2765.25,2768.75,10634
NQU12,2012-08-31 14:30,31,2768.75,2776.75,2766,2772.25,21298
NQU12,2012-08-31 15:00,31,2772,2774.5,2765,2770.25,9889
NQU12,2012-09-02 17:00,4,2773,2773,2767.75,2770,753
NQU12,2012-09-02 17:30,4,2770.75,2774.75,2770.25,2773.25,176
NQU12,2012-09-02 18:00,4,2773,2773.25,2769.75,2770.75,150
NQU12,2012-09-02 18:30,4,2770.75,2771.5,2766.75,2766.75,241
NQU12,2012-09-02 19:00,4,2767.25,2767.25,2759.75,2760.25,695
NQU12,2012-09-02 19:30,4,2760.25,2762.25,2759.75,2760,429
NQU12,2012-09-02 20:00,4,2760.5,2763.75,2760,2763.75,276
NQU12,2012-09-02 20:30,4,2763.5,2766.25,2762,2766.25,533
NQU12,2012-09-02 21:00,4,2766,2766.5,2764.5,2765,234
NQU12,2012-09-02 21:30,4,2765,2770.25,2764.5,2769.25,603
NQU12,2012-09-02 22:00,4,2769.5,2771.5,2769,2771.5,401
NQU12,2012-09-02 22:30,4,2770.75,2771.75,2769.75,2770.5,360
NQU12,2012-09-02 23:00,4,2770.5,2772,2770.5,2771.75,234
NQU12,2012-09-02 23:30,4,2771.25,2773,2771.25,2772.75,111
NQU12,2012-09-03 00:00,4,2772.75,2773,2770.25,2770.25,188
NQU12,2012-09-03 00:30,4,2769.75,2770.25,2768.75,2769,98
NQU12,2012-09-03 01:00,4,2769.25,2770.5,2769,2769.25,212
NQU12,2012-09-03 01:30,4,2769.25,2769.75,2768,2768.25,150
NQU12,2012-09-03 02:00,4,2768.25,2774.5,2767.25,2774,1449
NQU12,2012-09-03 02:30,4,2774.25,2779,2773.25,2776.25,2040
NQU12,2012-09-03 03:00,4,2776.25,2777.75,2775.75,2776,876
NQU12,2012-09-03 03:30,4,2776,2776.25,2773.25,2775,603
NQU12,2012-09-03 04:00,4,2774.75,2775,2773.5,2774,377
NQU12,2012-09-03 04:30,4,2774,2776.25,2774,2775.75,257
NQU12,2012-09-03 05:00,4,2775.75,2777,2774.5,2776.75,410
NQU12,2012-09-03 05:30,4,2776.75,2776.75,2774.75,2775.25,245
NQU12,2012-09-03 06:00,4,2775.25,2776,2773.75,2775.75,219
NQU12,2012-09-03 06:30,4,2775.75,2775.75,2774,2775.25,272
NQU12,2012-09-03 07:00,4,2775.25,2776,2774.25,2776,233
NQU12,2012-09-03 07:30,4,2776.25,2778.25,2776,2777.75,219
NQU12,2012-09-03 08:00,4,2777.75,2778.75,2776.75,2776.75,626
NQU12,2012-09-03 08:30,4,2777.25,2779.5,2775,2775.75,1298
NQU12,2012-09-03 09:00,4,2775.5,2777.25,2775.25,2776.75,439
NQU12,2012-09-03 09:30,4,2777,2777.75,2775.75,2776,341
NQU12,2012-09-03 10:00,4,2776,2781.5,2776,2779.75,979
NQU12,2012-09-03 17:00,4,2781.25,2781.5,2777.5,2777.75,209
NQU12,2012-09-03 17:30,4,2778,2778,2777,2777,51
NQU12,2012-09-03 18:00,4,2777,2778,2776.75,2778,34
NQU12,2012-09-03 18:30,4,2778,2778.25,2777,2777,78
NQU12,2012-09-03 19:00,4,2777,2777,2774,2775.25,470
NQU12,2012-09-03 19:30,4,2775.5,2777,2774.75,2777,214
NQU12,2012-09-03 20:00,4,2777,2778.5,2776.5,2778.25,353
NQU12,2012-09-03 20:30,4,2778.25,2781.5,2778.25,2780,514
NQU12,2012-09-03 21:00,4,2779.75,2782.75,2779,2780.5,484
NQU12,2012-09-03 21:30,4,2780.25,2780.75,2779.5,2779.75,76
NQU12,2012-09-03 22:00,4,2780,2780.75,2779.5,2780,70
NQU12,2012-09-03 22:30,4,2780,2780.25,2778.5,2779,158
NQU12,2012-09-03 23:00,4,2779.25,2779.75,2777.25,2778,159
NQU12,2012-09-03 23:30,4,2777.75,2780,2777.75,2779.25,155
NQU12,2012-09-04 00:00,4,2779.75,2780.25,2778.5,2779.75,132
NQU12,2012-09-04 00:30,4,2779.5,2780.75,2778.5,2779.5,145
NQU12,2012-09-04 01:00,4,2779.5,2781.25,2779.25,2780,244
NQU12,2012-09-04 01:30,4,2780,2782.25,2780,2781.5,246
NQU12,2012-09-04 02:00,4,2781.5,2781.75,2777,2780,1549
NQU12,2012-09-04 02:30,4,2779.75,2781,2779.25,2780,1164
NQU12,2012-09-04 03:00,4,2780,2781.25,2778.5,2779,840
NQU12,2012-09-04 03:30,4,2779,2779.25,2776,2776.25,999
NQU12,2012-09-04 04:00,4,2776.5,2777,2775.25,2776,563
NQU12,2012-09-04 04:30,4,2776.25,2778.25,2775.75,2778,362
NQU12,2012-09-04 05:00,4,2778.25,2778.5,2776.25,2776.75,724
NQU12,2012-09-04 05:30,4,2776.5,2776.5,2768.5,2769.5,1698
NQU12,2012-09-04 06:00,4,2769.5,2771,2768,2769,1653
NQU12,2012-09-04 06:30,4,2769.25,2773.25,2768.5,2773,700
NQU12,2012-09-04 07:00,4,2772.75,2773.5,2767.75,2768.5,1412
NQU12,2012-09-04 07:30,4,2768.75,2771,2767.25,2767.25,1785
NQU12,2012-09-04 08:00,4,2767.5,2770.75,2766.25,2768.5,2697
NQU12,2012-09-04 08:30,4,2768.5,2772.5,2761,2769,21522
NQU12,2012-09-04 09:00,4,2768,2771.5,2755.5,2756.25,20527
NQU12,2012-09-04 09:30,4,2756.25,2756.5,2742.75,2746,27321
NQU12,2012-09-04 10:00,4,2745.75,2750,2743.25,2749.5,18980
NQU12,2012-09-04 10:30,4,2749.75,2754,2747.5,2752.75,8077
NQU12,2012-09-04 11:00,4,2753,2753.5,2749.5,2751.25,8266
NQU12,2012-09-04 11:30,4,2751.5,2756.75,2750,2756,6170
NQU12,2012-09-04 12:00,4,2756.25,2759.75,2756,2759.5,5074
NQU12,2012-09-04 12:30,4,2759.75,2761,2756.5,2758.5,4691
NQU12,2012-09-04 13:00,4,2758.5,2770.25,2757.75,2770,10593
NQU12,2012-09-04 13:30,4,2769.75,2780.5,2769.75,2776.25,21943
NQU12,2012-09-04 14:00,4,2776.25,2778.25,2773.75,2777.5,10280
NQU12,2012-09-04 14:30,4,2777.75,2778.25,2770.25,2770.75,20125
NQU12,2012-09-04 15:00,4,2770.75,2776.75,2768.25,2776,8689
NQU12,2012-09-04 15:30,5,2775.25,2775.5,2772.5,2772.75,351
NQU12,2012-09-04 16:00,5,2773.25,2775.25,2772.5,2772.75,150
NQU12,2012-09-04 17:00,5,2772.75,2774.5,2772,2773.75,150
NQU12,2012-09-04 17:30,5,2773.5,2773.5,2772.75,2773.25,38
NQU12,2012-09-04 18:00,5,2772.75,2773.25,2771.75,2772.5,64
NQU12,2012-09-04 18:30,5,2772.25,2773,2770.25,2770.5,192
NQU12,2012-09-04 19:00,5,2770.25,2770.75,2769.25,2770.25,195
NQU12,2012-09-04 19:30,5,2770,2772.75,2770,2772.75,138
NQU12,2012-09-04 20:00,5,2773,2773.75,2770.25,2770.75,248
NQU12,2012-09-04 20:30,5,2770.5,2771.5,2769.25,2771,223
NQU12,2012-09-04 21:00,5,2771,2771.25,2769,2769,147
NQU12,2012-09-04 21:30,5,2769,2772.5,2769,2772,98
NQU12,2012-09-04 22:00,5,2772,2772,2770.25,2771.25,99
NQU12,2012-09-04 22:30,5,2771,2771.5,2770,2770.25,84
NQU12,2012-09-04 23:00,5,2770.5,2770.5,2768.25,2768.25,171
NQU12,2012-09-04 23:30,5,2768,2768.25,2766.25,2767.25,292
NQU12,2012-09-05 00:00,5,2767.25,2767.5,2765,2766,201
NQU12,2012-09-05 00:30,5,2766.25,2766.5,2764.5,2765.5,161
NQU12,2012-09-05 01:00,5,2765.75,2765.75,2764.25,2764.75,291
NQU12,2012-09-05 01:30,5,2764.75,2767,2764,2764.75,334
NQU12,2012-09-05 02:00,5,2764.5,2767.5,2764,2764.75,1665
NQU12,2012-09-05 02:30,5,2764.75,2764.75,2760.5,2761.75,1594
NQU12,2012-09-05 03:00,5,2761.5,2761.5,2757,2757.5,1998
NQU12,2012-09-05 03:30,5,2757.5,2759.25,2757.25,2759,1109
NQU12,2012-09-05 04:00,5,2758.75,2762.75,2758.75,2762,1469
NQU12,2012-09-05 04:30,5,2762.25,2769.5,2762.25,2769.5,2147
NQU12,2012-09-05 05:00,5,2769.5,2770,2767.5,2768.75,1328
NQU12,2012-09-05 05:30,5,2768.75,2769,2767.75,2768.75,533
NQU12,2012-09-05 06:00,5,2769,2769,2763.5,2766,1785
NQU12,2012-09-05 06:30,5,2765.75,2767.5,2761.75,2761.75,4096
NQU12,2012-09-05 07:00,5,2761.75,2771.5,2761.25,2764.5,7213
NQU12,2012-09-05 07:30,5,2764.5,2771.5,2764.25,2770,4602
NQU12,2012-09-05 08:00,5,2770.25,2771.25,2765.5,2767.5,3480
NQU12,2012-09-05 08:30,5,2767.75,2774,2759.5,2772.25,31873
NQU12,2012-09-05 09:00,5,2772.25,2780.5,2770.75,2778.5,32280
NQU12,2012-09-05 09:30,5,2778.5,2780.75,2766,2766.25,15671
NQU12,2012-09-05 10:00,5,2766.25,2775,2762,2774.25,16242
NQU12,2012-09-05 10:30,5,2774,2777.25,2773.25,2774.25,7917
NQU12,2012-09-05 11:00,5,2774.25,2778,2773.5,2776.5,4228
NQU12,2012-09-05 11:30,5,2776.5,2779.25,2774.25,2776.75,5414
NQU12,2012-09-05 12:00,5,2776.75,2777.25,2774.25,2775,4016
NQU12,2012-09-05 12:30,5,2775,2775.25,2763.75,2767.25,13069
NQU12,2012-09-05 13:00,5,2767.25,2769,2765,2768,6666
NQU12,2012-09-05 13:30,5,2768.25,2772.75,2767.75,2770,8522
NQU12,2012-09-05 14:00,5,2770,2770.75,2764.75,2766.5,8803
NQU12,2012-09-05 14:30,5,2766.5,2769.75,2763.5,2766.75,14956
NQU12,2012-09-05 15:00,5,2766.75,2768.75,2766,2768,3988
NQU12,2012-09-05 15:30,6,2767.5,2770.25,2766.5,2769.5,492
NQU12,2012-09-05 16:00,6,2769.75,2769.75,2768,2768.25,51
NQU12,2012-09-05 17:00,6,2768.5,2769.25,2767.75,2768.75,64
NQU12,2012-09-05 17:30,6,2768.75,2769.5,2767.75,2768,67
NQU12,2012-09-05 18:00,6,2767.5,2767.75,2767,2767.25,91
NQU12,2012-09-05 18:30,6,2767.5,2769,2767.5,2768.75,80
NQU12,2012-09-05 19:00,6,2768.75,2770,2767.25,2768.75,213
NQU12,2012-09-05 19:30,6,2768.25,2771.25,2768,2771,221
NQU12,2012-09-05 20:00,6,2770.75,2772.25,2770.25,2771,255
NQU12,2012-09-05 20:30,6,2770.75,2775.25,2769.25,2774.75,605
NQU12,2012-09-05 21:00,6,2774.75,2777.25,2774,2774.5,551
NQU12,2012-09-05 21:30,6,2774.25,2774.5,2773.75,2774,112
NQU12,2012-09-05 22:00,6,2773.5,2773.75,2771.25,2771.75,208
NQU12,2012-09-05 22:30,6,2771.75,2773.5,2771.5,2773,156
NQU12,2012-09-05 23:00,6,2773,2773.5,2772.25,2772.5,108
NQU12,2012-09-05 23:30,6,2772.25,2772.75,2772,2772.75,73
NQU12,2012-09-06 00:00,6,2773,2773.75,2772,2773.75,70
NQU12,2012-09-06 00:30,6,2774,2774.75,2773.75,2774.25,111
NQU12,2012-09-06 01:00,6,2774,2774.5,2773.25,2773.75,282
NQU12,2012-09-06 01:30,6,2773.75,2775.25,2773.5,2775.25,163
NQU12,2012-09-06 02:00,6,2775.25,2777,2772.75,2776,2087
NQU12,2012-09-06 02:30,6,2776,2782.25,2776,2782,2752
NQU12,2012-09-06 03:00,6,2782.25,2786.25,2782,2784.75,2211
NQU12,2012-09-06 03:30,6,2785,2785.25,2783.5,2784.25,1171
NQU12,2012-09-06 04:00,6,2784.25,2785.5,2784,2785.25,1170
NQU12,2012-09-06 04:30,6,2785,2785,2781,2782,1015
NQU12,2012-09-06 05:00,6,2781.75,2783.75,2781.75,2782.75,400
NQU12,2012-09-06 05:30,6,2783,2785.5,2782.25,2783,638
NQU12,2012-09-06 06:00,6,2783.25,2783.75,2781.25,2781.75,896
NQU12,2012-09-06 06:30,6,2781.5,2782.25,2777,2781.75,2329
NQU12,2012-09-06 07:00,6,2781.25,2784,2779.75,2783.25,2929
NQU12,2012-09-06 07:30,6,2783,2785.75,2774.25,2780.25,10687
NQU12,2012-09-06 08:00,6,2780,2786,2778.75,2783.25,6736
NQU12,2012-09-06 08:30,6,2783,2799.75,2783,2799.25,40833
NQU12,2012-09-06 09:00,6,2799.5,2812,2799.5,2811.5,31183
NQU12,2012-09-06 09:30,6,2811.5,2818,2810.5,2817.75,22605
NQU12,2012-09-06 10:00,6,2817.5,2819.5,2814.5,2817.75,28089
NQU12,2012-09-06 10:30,6,2818,2823.75,2817.75,2822.5,14724
NQU12,2012-09-06 11:00,6,2822.75,2827,2822.25,2824.5,11383
NQU12,2012-09-06 11:30,6,2824.5,2826,2822.75,2823.5,5894
NQU12,2012-09-06 12:00,6,2823.5,2825.5,2822.5,2824.75,4927
NQU12,2012-09-06 12:30,6,2824.75,2827.75,2823.75,2826.25,6958
NQU12,2012-09-06 13:00,6,2826.5,2827,2823,2824.75,7106
NQU12,2012-09-06 13:30,6,2824.75,2829.5,2823.25,2826.5,7778
NQU12,2012-09-06 14:00,6,2826.5,2827.25,2823.75,2824.75,7745
NQU12,2012-09-06 14:30,6,2824.75,2829,2824.25,2827.25,22994
NQU12,2012-09-06 15:00,6,2827.5,2829.5,2826,2826.25,9086
NQU12,2012-09-06 15:30,7,2826.5,2829.5,2826.5,2829.5,505
NQU12,2012-09-06 16:00,7,2829.25,2830,2828.75,2828.75,312
NQU12,2012-09-06 17:00,7,2828,2828.5,2826.75,2826.75,140
NQU12,2012-09-06 17:30,7,2826.75,2827.25,2826.25,2826.5,181
NQU12,2012-09-06 18:00,7,2826.25,2827,2826,2826.25,89
NQU12,2012-09-06 18:30,7,2826.75,2826.75,2825.75,2826.25,382
NQU12,2012-09-06 19:00,7,2826.25,2826.75,2825.25,2825.75,993
NQU12,2012-09-06 19:30,7,2825.75,2826.5,2825.5,2826.5,515
NQU12,2012-09-06 20:00,7,2826.5,2826.75,2824.75,2825.25,438
NQU12,2012-09-06 20:30,7,2825,2825.75,2823.75,2825.75,364
NQU12,2012-09-06 21:00,7,2826,2827.5,2826,2827.25,212
NQU12,2012-09-06 21:30,7,2827.25,2827.25,2825.25,2826.25,380
NQU12,2012-09-06 22:00,7,2826.5,2827,2825.25,2827,273
NQU12,2012-09-06 22:30,7,2827,2828.5,2826.25,2827,440
NQU12,2012-09-06 23:00,7,2827,2827,2826,2826.75,219
NQU12,2012-09-06 23:30,7,2826.5,2827.75,2826.5,2827.5,130
NQU12,2012-09-07 00:00,7,2827.25,2828,2826.5,2827.5,150
NQU12,2012-09-07 00:30,7,2827.5,2827.75,2826.25,2826.75,135
NQU12,2012-09-07 01:00,7,2827,2831.75,2826.75,2830.75,880
NQU12,2012-09-07 01:30,7,2830.5,2830.75,2828.5,2829,310
NQU12,2012-09-07 02:00,7,2829,2834,2828.75,2833.75,2279
NQU12,2012-09-07 02:30,7,2833.75,2836,2832,2832,2356
NQU12,2012-09-07 03:00,7,2831.75,2833,2831.25,2832.5,1271
NQU12,2012-09-07 03:30,7,2832.75,2833.75,2831.75,2832.25,1470
NQU12,2012-09-07 04:00,7,2832,2833.5,2831,2832.75,921
NQU12,2012-09-07 04:30,7,2833,2834.5,2832.75,2833.5,572
NQU12,2012-09-07 05:00,7,2833.75,2836.25,2833.5,2835.5,1180
NQU12,2012-09-07 05:30,7,2835.25,2836,2833.5,2833.5,818
NQU12,2012-09-07 06:00,7,2833.5,2834.25,2832.75,2833.75,1185
NQU12,2012-09-07 06:30,7,2833.75,2835.75,2833.75,2834.25,2241
NQU12,2012-09-07 07:00,7,2834,2834.25,2824.25,2830.5,7151
NQU12,2012-09-07 07:30,7,2830.5,2830.75,2822.5,2825.5,16127
NQU12,2012-09-07 08:00,7,2825.25,2825.75,2821.25,2822,7580
NQU12,2012-09-07 08:30,7,2822.25,2828,2817,2821.5,37753
NQU12,2012-09-07 09:00,7,2821.5,2829.5,2819.5,2823.25,18071
NQU12,2012-09-07 09:30,7,2823.5,2826.75,2820.25,2824.25,12639
NQU12,2012-09-07 10:00,7,2824.25,2825,2820,2823.75,9661
NQU12,2012-09-07 10:30,7,2824,2825,2821.25,2822.25,7145
NQU12,2012-09-07 11:00,7,2822.25,2824.25,2820,2820,4605
NQU12,2012-09-07 11:30,7,2820.25,2825,2819.75,2823.75,4457
NQU12,2012-09-07 12:00,7,2824,2825.75,2821.5,2824.25,6385
NQU12,2012-09-07 12:30,7,2824,2824.25,2820,2820.25,4389
NQU12,2012-09-07 13:00,7,2820.25,2824,2820.25,2823.5,3997
NQU12,2012-09-07 13:30,7,2823.5,2825.75,2822.75,2823.25,3892
NQU12,2012-09-07 14:00,7,2823.25,2823.5,2820.25,2822,5101
NQU12,2012-09-07 14:30,7,2822,2824.75,2820.5,2823.75,13682
NQU12,2012-09-07 15:00,7,2823.75,2825.25,2822.75,2823.75,6096
NQU12,2012-09-09 17:00,10,2822.25,2822.75,2820.75,2822.25,331
NQU12,2012-09-09 17:30,10,2822.25,2822.75,2821.75,2821.75,19
NQU12,2012-09-09 18:00,10,2821.75,2822.5,2821.5,2822.25,30
NQU12,2012-09-09 18:30,10,2822,2822,2819.25,2820.25,160
NQU12,2012-09-09 19:00,10,2820.5,2821,2819.25,2819.25,176
NQU12,2012-09-09 19:30,10,2819.25,2819.5,2818,2818.25,220
NQU12,2012-09-09 20:00,10,2818.25,2819,2817.75,2819,151
NQU12,2012-09-09 20:30,10,2818.75,2819.5,2818.25,2818.5,173
NQU12,2012-09-09 21:00,10,2818.75,2819.5,2818.25,2819.25,183
NQU12,2012-09-09 21:30,10,2819,2819.5,2818.25,2818.75,224
NQU12,2012-09-09 22:00,10,2818.75,2818.75,2816,2817.5,451
NQU12,2012-09-09 22:30,10,2817.5,2817.75,2816.25,2816.25,167
NQU12,2012-09-09 23:00,10,2816.25,2817.5,2816,2817.25,114
NQU12,2012-09-09 23:30,10,2817.25,2817.25,2816.25,2816.75,75
NQU12,2012-09-10 00:00,10,2816.5,2817.25,2816.25,2817,69
NQU12,2012-09-10 00:30,10,2817.25,2817.5,2816,2816.5,120
NQU12,2012-09-10 01:00,10,2816.5,2817.5,2816.25,2817,265
NQU12,2012-09-10 01:30,10,2816.75,2818,2816.5,2817,281
NQU12,2012-09-10 02:00,10,2817,2820,2816.75,2818.5,1471
NQU12,2012-09-10 02:30,10,2818.75,2819.25,2815.75,2815.75,1239
NQU12,2012-09-10 03:00,10,2815.75,2817,2815,2817,957
NQU12,2012-09-10 03:30,10,2817,2818,2815.75,2817.25,737
NQU12,2012-09-10 04:00,10,2817.5,2817.75,2816.25,2817,506
NQU12,2012-09-10 04:30,10,2817.5,2819,2817,2817.75,414
NQU12,2012-09-10 05:00,10,2817.5,2818.75,2817.5,2817.75,593
NQU12,2012-09-10 05:30,10,2818,2819,2817.75,2818,475
NQU12,2012-09-10 06:00,10,2818,2818.5,2816.75,2817,561
NQU12,2012-09-10 06:30,10,2817,2818.5,2816.75,2818.5,745
NQU12,2012-09-10 07:00,10,2818.75,2819,2816.25,2818,1752
NQU12,2012-09-10 07:30,10,2818,2818.5,2816.25,2816.75,1526
NQU12,2012-09-10 08:00,10,2816.75,2819.25,2816.25,2818,2635
NQU12,2012-09-10 08:30,10,2818.25,2823.75,2812.5,2814,33509
NQU12,2012-09-10 09:00,10,2814,2818.25,2811.25,2815,20534
NQU12,2012-09-10 09:30,10,2814.75,2815.5,2805.75,2808.5,15583
NQU12,2012-09-10 10:00,10,2808.75,2813.25,2806.5,2810,9014
NQU12,2012-09-10 10:30,10,2810,2813.25,2808.5,2812.5,4509
NQU12,2012-09-10 11:00,10,2812.75,2813,2806.25,2806.75,5162
NQU12,2012-09-10 11:30,10,2806.75,2809.5,2804.75,2808.5,6102
NQU12,2012-09-10 12:00,10,2808.5,2810.75,2807.5,2809,2991
NQU12,2012-09-10 12:30,10,2809.25,2810.25,2800,2800.5,7409
NQU12,2012-09-10 13:00,10,2800.25,2803,2800.25,2801.5,6381
NQU12,2012-09-10 13:30,10,2801.5,2802.5,2792.75,2793,13726
NQU12,2012-09-10 14:00,10,2793,2796.75,2791.25,2795.5,11425
NQU12,2012-09-10 14:30,10,2795.5,2796,2786.75,2788.75,21457
NQU12,2012-09-10 15:00,10,2789,2789.75,2784.5,2785,7482
NQU12,2012-09-10 15:30,11,2784.5,2785.25,2781.75,2783.75,1156
NQU12,2012-09-10 16:00,11,2783.5,2785.25,2783.25,2785.25,363
NQU12,2012-09-10 17:00,11,2785,2786.25,2784.75,2786.25,177
NQU12,2012-09-10 17:30,11,2786,2786.25,2785.25,2785.75,124
NQU12,2012-09-10 18:00,11,2786,2787,2786,2786.25,76
NQU12,2012-09-10 18:30,11,2786.5,2787.25,2784.75,2785.25,133
NQU12,2012-09-10 19:00,11,2785.25,2786.75,2784.25,2784.75,151
NQU12,2012-09-10 19:30,11,2784.75,2787,2784.25,2787,105
NQU12,2012-09-10 20:00,11,2786.5,2786.5,2782.75,2783.75,371
NQU12,2012-09-10 20:30,11,2784,2784.25,2783.25,2784.25,157
NQU12,2012-09-10 21:00,11,2784,2784.25,2782.75,2783.5,412
NQU12,2012-09-10 21:30,11,2783.5,2784.25,2781.75,2782,363
NQU12,2012-09-10 22:00,11,2782,2782,2779.5,2780,395
NQU12,2012-09-10 22:30,11,2780,2780,2777.75,2779.25,454
NQU12,2012-09-10 23:00,11,2779.5,2780.25,2779,2779,302
NQU12,2012-09-10 23:30,11,2779,2779.25,2778,2778.75,84
NQU12,2012-09-11 00:00,11,2778.75,2780,2778.5,2779.75,173
NQU12,2012-09-11 00:30,11,2779.75,2782.5,2779.75,2782.25,227
NQU12,2012-09-11 01:00,11,2782.5,2783.75,2782.25,2783.25,471
NQU12,2012-09-11 01:30,11,2783.5,2791.5,2783.5,2791.25,1350
NQU12,2012-09-11 02:00,11,2791.25,2795,2790.25,2793.75,1892
NQU12,2012-09-11 02:30,11,2794,2794.5,2789,2791,1059
NQU12,2012-09-11 03:00,11,2790.75,2791.75,2786.5,2788.25,700
NQU12,2012-09-11 03:30,11,2787.75,2790,2786.5,2788.5,742
NQU12,2012-09-11 04:00,11,2789,2790.75,2786.5,2789.75,406
NQU12,2012-09-11 04:30,11,2789.75,2789.75,2787,2789.5,551
NQU12,2012-09-11 05:00,11,2789.5,2789.5,2786.25,2786.25,355
NQU12,2012-09-11 05:30,11,2786,2790.25,2785.25,2790,941
NQU12,2012-09-11 06:00,11,2790,2794.75,2790,2794,1557
NQU12,2012-09-11 06:30,11,2794.25,2794.5,2791.75,2792.25,957
NQU12,2012-09-11 07:00,11,2792,2795.5,2791.75,2792.75,1809
NQU12,2012-09-11 07:30,11,2792.75,2794,2789.75,2792.25,3717
NQU12,2012-09-11 08:00,11,2792.5,2794.75,2787.5,2788.75,5408
NQU12,2012-09-11 08:30,11,2788.5,2798.75,2784.25,2795.25,25193
NQU12,2012-09-11 09:00,11,2795.25,2797.5,2785.25,2790.25,15891
NQU12,2012-09-11 09:30,11,2790.5,2796.75,2789,2795,10299
NQU12,2012-09-11 10:00,11,2795,2799.75,2794.75,2799,9281
NQU12,2012-09-11 10:30,11,2798.75,2799.5,2792,2793,6776
NQU12,2012-09-11 11:00,11,2793,2797,2791.25,2791.75,7116
NQU12,2012-09-11 11:30,11,2791.75,2793.25,2787.75,2791.25,4596
NQU12,2012-09-11 12:00,11,2791.25,2794.5,2789,2793.5,5951
NQU12,2012-09-11 12:30,11,2793.5,2797.25,2792.25,2793.25,5181
NQU12,2012-09-11 13:00,11,2793,2794.75,2789,2793.75,5313
NQU12,2012-09-11 13:30,11,2793.75,2794,2782.5,2785,11868
NQU12,2012-09-11 14:00,11,2785,2787.5,2779.5,2781.25,10312
NQU12,2012-09-11 14:30,11,2781,2788.25,2780.75,2784.5,11977
NQU12,2012-09-11 15:00,11,2784.75,2785.25,2780,2780,6451
NQU12,2012-09-11 15:30,12,2781.25,2781.25,2778.5,2780.25,419
NQU12,2012-09-11 16:00,12,2780.25,2780.5,2779.5,2780,115
NQU12,2012-09-11 17:00,12,2780.75,2781,2778,2778.25,474
NQU12,2012-09-11 17:30,12,2778,2779,2777.75,2778.25,109
NQU12,2012-09-11 18:00,12,2778.25,2779.5,2777.75,2779.25,98
NQU12,2012-09-11 18:30,12,2778.75,2780.5,2778.75,2780,83
NQU12,2012-09-11 19:00,12,2780,2781.25,2779.5,2780.5,221
NQU12,2012-09-11 19:30,12,2780.75,2785.5,2780.75,2782.5,513
NQU12,2012-09-11 20:00,12,2782.5,2785.5,2782.5,2784.5,614
NQU12,2012-09-11 20:30,12,2784.75,2786.5,2784.5,2784.75,375
NQU12,2012-09-11 21:00,12,2784.75,2788.75,2784.5,2788.75,575
NQU12,2012-09-11 21:30,12,2788.75,2789.5,2787.25,2788,361
NQU12,2012-09-11 22:00,12,2788,2789,2786.5,2786.5,166
NQU12,2012-09-11 22:30,12,2787,2787.75,2786.25,2786.25,112
NQU12,2012-09-11 23:00,12,2786.25,2787.5,2784.25,2787.25,370
NQU12,2012-09-11 23:30,12,2787.25,2789.75,2786.75,2789.5,277
NQU12,2012-09-12 00:00,12,2789.25,2789.75,2788.25,2788.5,139
NQU12,2012-09-12 00:30,12,2788.25,2789,2786,2787.25,236
NQU12,2012-09-12 01:00,12,2787,2788.75,2786.75,2788,477
NQU12,2012-09-12 01:30,12,2788,2790.5,2787.5,2789.25,242
NQU12,2012-09-12 02:00,12,2789.25,2791,2782.5,2784,2296
NQU12,2012-09-12 02:30,12,2784.25,2787,2782,2786.25,988
NQU12,2012-09-12 03:00,12,2785.75,2795.25,2779.25,2792.25,7960
NQU12,2012-09-12 03:30,12,2792,2798.25,2788.75,2795,3510
NQU12,2012-09-12 04:00,12,2795.25,2799,2795,2798,1639
NQU12,2012-09-12 04:30,12,2798,2800.25,2796.75,2799,1027
NQU12,2012-09-12 05:00,12,2799.25,2800.25,2796.75,2797.5,814
NQU12,2012-09-12 05:30,12,2797.25,2798,2794.5,2795.25,632
NQU12,2012-09-12 06:00,12,2795.25,2795.75,2793.75,2795.25,804
NQU12,2012-09-12 06:30,12,2795.5,2795.75,2790.5,2791.25,1708
NQU12,2012-09-12 07:00,12,2791.5,2795.25,2790.5,2794.5,1743
NQU12,2012-09-12 07:30,12,2794.5,2795.25,2792.75,2793.75,1917
NQU12,2012-09-12 08:00,12,2793.5,2795.75,2792.25,2794.75,3046
NQU12,2012-09-12 08:30,12,2794.5,2799.5,2788.75,2790.75,21852
NQU12,2012-09-12 09:00,12,2791,2793,2784,2785.25,16265
NQU12,2012-09-12 09:30,12,2785,2787.5,2780.25,2786,16702
NQU12,2012-09-12 10:00,12,2785.75,2787.5,2782.25,2784.5,10672
NQU12,2012-09-12 10:30,12,2784.5,2790.25,2784.5,2788,8979
NQU12,2012-09-12 11:00,12,2788.25,2789.75,2782.5,2786.5,5929
NQU12,2012-09-12 11:30,12,2786.5,2789.5,2786,2789,4395
NQU12,2012-09-12 12:00,12,2788.75,2796,2784.5,2788.5,21348
NQU12,2012-09-12 12:30,12,2788.75,2797,2787.75,2791,13759
NQU12,2012-09-12 13:00,12,2791.25,2794.25,2787.25,2791.5,10634
NQU12,2012-09-12 13:30,12,2791.25,2793.75,2782.25,2782.75,11635
NQU12,2012-09-12 14:00,12,2782.75,2784.25,2775.25,2783.25,19116
NQU12,2012-09-12 14:30,12,2783.25,2792.5,2782.5,2792.5,16614
NQU12,2012-09-12 15:00,12,2792.5,2798.5,2792.5,2795.5,7285
NQU12,2012-09-12 15:30,13,2796,2796.75,2794.75,2795.25,329
NQU12,2012-09-12 16:00,13,2795.5,2796.75,2795.5,2796,114
NQU12,2012-09-12 17:00,13,2796,2796,2794.75,2796,111
NQU12,2012-09-12 17:30,13,2796,2797,2795.75,2796.25,77
NQU12,2012-09-12 18:00,13,2796,2796.25,2795.25,2795.75,23
NQU12,2012-09-12 18:30,13,2795.5,2795.75,2794,2794,127
NQU12,2012-09-12 19:00,13,2794,2794.5,2793.25,2793.5,113
NQU12,2012-09-12 19:30,13,2793.5,2794.75,2793.25,2793.75,155
NQU12,2012-09-12 20:00,13,2793.75,2793.75,2792.5,2793.5,297
NQU12,2012-09-12 20:30,13,2794,2796.25,2794,2796,196
NQU12,2012-09-12 21:00,13,2796.25,2797.5,2795.75,2797,220
NQU12,2012-09-12 21:30,13,2797,2797.25,2794,2794,108
NQU12,2012-09-12 22:00,13,2794.5,2794.5,2793.25,2793.5,174
NQU12,2012-09-12 22:30,13,2793.25,2794.25,2793.25,2794,48
NQU12,2012-09-12 23:00,13,2794,2795.25,2793,2794.25,79
NQU12,2012-09-12 23:30,13,2794,2794.25,2792.75,2793.25,50
NQU12,2012-09-13 00:00,13,2793,2793.75,2792.5,2792.75,87
NQU12,2012-09-13 00:30,13,2792.75,2793,2790.5,2790.5,301
NQU12,2012-09-13 01:00,13,2790.75,2793.5,2790.75,2793.5,255
NQU12,2012-09-13 01:30,13,2793.5,2793.75,2791.5,2791.5,393
NQU12,2012-09-13 02:00,13,2791.75,2792.25,2790.5,2791.25,842
NQU12,2012-09-13 02:30,13,2791.5,2791.5,2786.75,2787.25,1519
NQU12,2012-09-13 03:00,13,2787.25,2789.5,2786,2788.5,2012
NQU12,2012-09-13 03:30,13,2788.5,2788.5,2785.75,2785.75,1218
NQU12,2012-09-13 04:00,13,2785.75,2787.25,2785.5,2786,1182
NQU12,2012-09-13 04:30,13,2786,2788.75,2785.25,2786.25,889
NQU12,2012-09-13 05:00,13,2786.25,2787.75,2785.75,2787.75,482
NQU12,2012-09-13 05:30,13,2788,2788.25,2786.25,2787.5,784
NQU12,2012-09-13 06:00,13,2788,2790.75,2787.5,2790.75,1047
NQU12,2012-09-13 06:30,13,2790.75,2792.5,2789.25,2789.25,3048
NQU12,2012-09-13 07:00,13,2789.25,2791.25,2788,2789.25,3020
NQU12,2012-09-13 07:30,13,2789,2794.25,2787.5,2793.5,3974
NQU12,2012-09-13 08:00,13,2793.25,2796.25,2792.75,2794.75,3521
NQU12,2012-09-13 08:30,13,2795,2798,2791,2796.25,26461
NQU12,2012-09-13 09:00,13,2796.25,2802.5,2794.25,2794.5,14998
NQU12,2012-09-13 09:30,13,2794.5,2798.75,2794.25,2797.75,7407
NQU12,2012-09-13 10:00,13,2797.75,2801.75,2797.75,2801.75,5868
NQU12,2012-09-13 10:30,13,2801.5,2802,2798,2799,11070
NQU12,2012-09-13 11:00,13,2798.75,2802,2795.5,2797,17422
NQU12,2012-09-13 11:30,13,2797.25,2820.75,2793.5,2816,47958
NQU12,2012-09-13 12:00,13,2816,2826.5,2816,2825.75,21366
NQU12,2012-09-13 12:30,13,2825.75,2832.25,2825.75,2826.5,14960
NQU12,2012-09-13 13:00,13,2826.75,2842,2824.75,2839.75,17080
NQU12,2012-09-13 13:30,13,2839.75,2840.25,2832.75,2835,27533
NQU12,2012-09-13 14:00,13,2834.75,2836.75,2831,2833.25,29988
NQU12,2012-09-13 14:30,13,2833,2838.25,2827.5,2829.75,25370
NQU12,2012-09-13 15:00,13,2829.75,2830,2825.5,2828.5,7820
NQU12,2012-09-13 15:30,14,2827.5,2828.5,2826.75,2827.5,185
NQU12,2012-09-13 16:00,14,2827.75,2829.75,2827.75,2829.5,62
NQU12,2012-09-13 17:00,14,2829.75,2831.25,2829.75,2831.25,125
NQU12,2012-09-13 17:30,14,2830.75,2832.5,2830.75,2832.5,62
NQU12,2012-09-13 18:00,14,2832.5,2833.75,2832,2833.75,113
NQU12,2012-09-13 18:30,14,2833,2833.5,2832.25,2832.5,79
NQU12,2012-09-13 19:00,14,2832.5,2833.75,2832,2833,75
NQU12,2012-09-13 19:30,14,2833.25,2835.75,2832.5,2835.25,206
NQU12,2012-09-13 20:00,14,2835.75,2836.75,2835.25,2835.75,177
NQU12,2012-09-13 20:30,14,2835.25,2835.5,2834.75,2835.25,102
NQU12,2012-09-13 21:00,14,2835,2835.25,2833.5,2834.5,82
NQU12,2012-09-13 21:30,14,2834.25,2835.5,2833.75,2835,90
NQU12,2012-09-13 22:00,14,2835,2835.75,2834.75,2835.25,52
NQU12,2012-09-13 22:30,14,2835,2836.75,2835,2836.75,111
NQU12,2012-09-13 23:00,14,2836.5,2837.5,2835.5,2837.25,154
NQU12,2012-09-13 23:30,14,2837.75,2838.5,2837.25,2838,153
NQU12,2012-09-14 00:00,14,2837.75,2839.5,2837.25,2837.5,158
NQU12,2012-09-14 00:30,14,2837.5,2838,2833.75,2835,194
NQU12,2012-09-14 01:00,14,2835.25,2836.25,2833.75,2835.5,353
NQU12,2012-09-14 01:30,14,2835.5,2838.25,2833.75,2835.75,791
NQU12,2012-09-14 02:00,14,2835.75,2836.25,2832.25,2833,1204
NQU12,2012-09-14 02:30,14,2833,2838,2833,2837.75,514
NQU12,2012-09-14 03:00,14,2838,2838.5,2834.75,2836.25,815
NQU12,2012-09-14 03:30,14,2836.25,2838.5,2836.25,2837.25,713
NQU12,2012-09-14 04:00,14,2837.5,2840.75,2837.5,2840,676
NQU12,2012-09-14 04:30,14,2840.5,2842.25,2839.75,2842,572
NQU12,2012-09-14 05:00,14,2841.75,2845.25,2841,2843.5,1236
NQU12,2012-09-14 05:30,14,2843.5,2844.25,2842.25,2843.5,458
NQU12,2012-09-14 06:00,14,2843.5,2844.5,2842.25,2842.5,444
NQU12,2012-09-14 06:30,14,2842.25,2843.25,2840.25,2840.75,804
NQU12,2012-09-14 07:00,14,2840.75,2843,2839.5,2841.25,1280
NQU12,2012-09-14 07:30,14,2841.75,2843.25,2835.5,2836.25,3664
NQU12,2012-09-14 08:00,14,2836.25,2841.25,2834.75,2841.25,3315
NQU12,2012-09-14 08:30,14,2841.25,2857.25,2839.25,2852.75,15790
NQU12,2012-09-14 09:00,14,2852.75,2865.25,2852.5,2859.75,7150
NQU12,2012-09-14 09:30,14,2859.75,2861,2855,2858.5,4117
NQU12,2012-09-14 10:00,14,2858.25,2860.5,2855,2860,3984
NQU12,2012-09-14 10:30,14,2860,2862,2855.5,2857,2584
NQU12,2012-09-14 11:00,14,2857,2864.75,2856.25,2864,1843
NQU12,2012-09-14 11:30,14,2864.25,2865.25,2862,2862.5,1572
NQU12,2012-09-14 12:00,14,2862.25,2863.25,2853.5,2854,2044
NQU12,2012-09-14 12:30,14,2854,2857.25,2852.75,2855.75,2304
NQU12,2012-09-14 13:00,14,2855.75,2859,2853.75,2857,1540
NQU12,2012-09-14 13:30,14,2856.75,2861,2855.25,2860,1284
NQU12,2012-09-14 14:00,14,2859.5,2860.25,2850,2853,2118
NQU12,2012-09-14 14:30,14,2852.75,2855.5,2848,2855.5,5909
NQU12,2012-09-14 15:00,14,2855.5,2858.25,2855,2858.25,3635
NQU12,2012-09-16 17:00,17,2858,2858,2853.75,2854.5,107
NQU12,2012-09-16 17:30,17,2853.5,2854.5,2852.75,2854.25,89
NQU12,2012-09-16 18:00,17,2854,2854,2851.5,2853.25,28
NQU12,2012-09-16 18:30,17,2852.5,2853.5,2850.25,2850.5,73
NQU12,2012-09-16 19:00,17,2851,2852.5,2849,2849,62
NQU12,2012-09-16 19:30,17,2848.75,2850.75,2848.5,2850.5,85
NQU12,2012-09-16 20:00,17,2850.25,2850.75,2849,2849.5,48
NQU12,2012-09-16 20:30,17,2849,2849.25,2848,2848.75,89
NQU12,2012-09-16 21:00,17,2848.5,2850,2848,2848.5,57
NQU12,2012-09-16 21:30,17,2848.75,2849.25,2847.75,2848.25,255
NQU12,2012-09-16 22:00,17,2847.5,2848.25,2847.25,2848.25,40
NQU12,2012-09-16 22:30,17,2849,2849.25,2848,2849,38
NQU12,2012-09-16 23:00,17,2849.5,2850,2848.5,2848.5,51
NQU12,2012-09-16 23:30,17,2848.75,2849.5,2848.5,2849.25,56
NQU12,2012-09-17 00:00,17,2848.75,2850.5,2848.75,2850.25,18
NQU12,2012-09-17 00:30,17,2850.25,2850.5,2849.75,2850.25,9
NQU12,2012-09-17 01:00,17,2850.25,2850.75,2849.25,2849.25,80
NQU12,2012-09-17 01:30,17,2849,2849,2846.5,2847.25,309
NQU12,2012-09-17 02:00,17,2847.25,2852.25,2846.75,2850.75,583
NQU12,2012-09-17 02:30,17,2850.5,2852.5,2849,2852.5,224
NQU12,2012-09-17 03:00,17,2852.25,2852.75,2851.5,2851.5,78
NQU12,2012-09-17 03:30,17,2852,2853,2851.25,2853,281
NQU12,2012-09-17 04:00,17,2853,2853,2850.25,2850.75,147
NQU12,2012-09-17 04:30,17,2850.75,2853.75,2850.5,2853.25,128
NQU12,2012-09-17 05:00,17,2853,2853.25,2852,2852.5,197
NQU12,2012-09-17 05:30,17,2853.25,2853.75,2852.75,2853.25,78
NQU12,2012-09-17 06:00,17,2853.25,2853.5,2851.25,2851.25,125
NQU12,2012-09-17 06:30,17,2851.5,2852.25,2850.25,2850.25,169
NQU12,2012-09-17 07:00,17,2850.5,2853.5,2850.5,2852.25,150
NQU12,2012-09-17 07:30,17,2852.25,2856.75,2851,2856,416
NQU12,2012-09-17 08:00,17,2855.75,2858.5,2855,2855.25,668
NQU12,2012-09-17 08:30,17,2855.5,2857.25,2846.25,2847.25,3776
NQU12,2012-09-17 09:00,17,2847.5,2855.25,2847.25,2853.75,1659
NQU12,2012-09-17 09:30,17,2854.25,2855,2849.25,2852.5,3872
NQU12,2012-09-17 10:00,17,2852,2853.75,2849,2849.5,1877
NQU12,2012-09-17 10:30,17,2849.5,2853.25,2849.5,2852,973
NQU12,2012-09-17 11:00,17,2851.25,2853.75,2851,2852.25,605
NQU12,2012-09-17 11:30,17,2852.5,2853.25,2851.25,2851.5,742
NQU12,2012-09-17 12:00,17,2851.75,2852.25,2849.75,2850.75,713
NQU12,2012-09-17 12:30,17,2851,2851.5,2849.5,2850.75,1317
NQU12,2012-09-17 13:00,17,2850.25,2851.75,2846.5,2850,1733
NQU12,2012-09-17 13:30,17,2849.75,2852.75,2848.75,2850.25,754
NQU12,2012-09-17 14:00,17,2849.75,2850,2845.75,2846.75,2056
NQU12,2012-09-17 14:30,17,2847,2856,2846.25,2855.5,3178
NQU12,2012-09-17 15:00,17,2855.5,2856.25,2852.25,2853.25,1043
NQU12,2012-09-17 15:30,18,2852.75,2853.5,2852.25,2852.75,24
NQU12,2012-09-17 16:00,18,2853.5,2854.25,2852.75,2852.75,76
NQU12,2012-09-17 17:00,18,2852,2853.25,2851.5,2852.25,69
NQU12,2012-09-17 17:30,18,2853.25,2854,2853.25,2853.25,7
NQU12,2012-09-17 18:00,18,2854,2854.5,2854,2854.5,10
NQU12,2012-09-17 18:30,18,2853.5,2854.25,2853.5,2854.25,9
NQU12,2012-09-17 19:00,18,2854.25,2854.5,2854,2854.25,30
NQU12,2012-09-17 19:30,18,2853.75,2853.75,2851,2851,19
NQU12,2012-09-17 20:00,18,2851,2851.5,2851,2851.25,22
NQU12,2012-09-17 20:30,18,2851,2854.25,2849.25,2854.25,34
NQU12,2012-09-17 21:00,18,2854.75,2856.5,2854.5,2856,47
NQU12,2012-09-17 21:30,18,2856.25,2856.25,2854.5,2855.75,8
NQU12,2012-09-17 22:00,18,2855.25,2856.75,2853.75,2856.75,18
NQU12,2012-09-17 22:30,18,2855.75,2855.75,2855.75,2855.75,3
NQU12,2012-09-17 23:00,18,2856,2857.5,2856,2857.5,11
NQU12,2012-09-17 23:30,18,2857.25,2857.5,2856.75,2856.75,19
NQU12,2012-09-18 00:00,18,2856.75,2856.75,2855,2855,3
NQU12,2012-09-18 00:30,18,2854.25,2855.5,2854.25,2854.25,18
NQU12,2012-09-18 01:00,18,2854.25,2854.25,2851.75,2852,93
NQU12,2012-09-18 01:30,18,2852,2853.25,2851.75,2852.75,44
NQU12,2012-09-18 02:00,18,2851.75,2854,2849.75,2850.25,141
NQU12,2012-09-18 02:30,18,2850,2850,2848.75,2849.25,124
NQU12,2012-09-18 03:00,18,2848.75,2849,2844.75,2846.25,342
NQU12,2012-09-18 03:30,18,2845.75,2848.75,2845.5,2848.75,235
NQU12,2012-09-18 04:00,18,2848.25,2848.25,2846.25,2846.25,133
NQU12,2012-09-18 04:30,18,2846.25,2846.25,2844.25,2844.75,51
NQU12,2012-09-18 05:00,18,2845,2845.5,2843.75,2845.5,81
NQU12,2012-09-18 05:30,18,2845.5,2848.5,2845.25,2848.5,114
NQU12,2012-09-18 06:00,18,2847.75,2850.75,2847.25,2850,137
NQU12,2012-09-18 06:30,18,2850.5,2850.5,2849,2849,70
NQU12,2012-09-18 07:00,18,2851,2851.25,2847.5,2848,153
NQU12,2012-09-18 07:30,18,2847.5,2853.25,2847.25,2851,234
NQU12,2012-09-18 08:00,18,2851,2851,2848.25,2848.75,382
NQU12,2012-09-18 08:30,18,2848.75,2858,2848.25,2856,2807
NQU12,2012-09-18 09:00,18,2857,2859.75,2851.75,2854.75,1949
NQU12,2012-09-18 09:30,18,2855.25,2857.5,2853.25,2856.5,1415
NQU12,2012-09-18 10:00,18,2856.25,2859.25,2855.75,2857.25,1027
NQU12,2012-09-18 10:30,18,2856.75,2857.5,2855,2856,534
NQU12,2012-09-18 11:00,18,2856,2856.75,2850.75,2851,649
NQU12,2012-09-18 11:30,18,2851,2855.25,2850.5,2853.75,670
NQU12,2012-09-18 12:00,18,2853.75,2856.75,2851.25,2855.75,833
NQU12,2012-09-18 12:30,18,2855.5,2855.75,2853,2853.75,348
NQU12,2012-09-18 13:00,18,2853.75,2856.5,2852.75,2855.75,638
NQU12,2012-09-18 13:30,18,2855.75,2856.5,2853.5,2854.5,556
NQU12,2012-09-18 14:00,18,2854.5,2857.5,2853.75,2855,640
NQU12,2012-09-18 14:30,18,2855,2858.5,2854.25,2858.25,1400
NQU12,2012-09-18 15:00,18,2858.25,2858.5,2855.25,2855.75,974
NQU12,2012-09-18 15:30,19,2858,2859.75,2858,2859.25,13
NQU12,2012-09-18 16:00,19,2859.5,2860,2858.75,2859.75,73
NQU12,2012-09-18 17:00,19,2859.5,2860,2859,2859.25,15
NQU12,2012-09-18 17:30,19,2859,2859.5,2859,2859.25,5
NQU12,2012-09-18 18:00,19,2859.25,2859.25,2859.25,2859.25,1
NQU12,2012-09-18 18:30,19,2859.75,2860,2859.5,2860,19
NQU12,2012-09-18 19:00,19,2859.5,2859.5,2857.5,2857.5,23
NQU12,2012-09-18 19:30,19,2857.5,2859,2857.5,2859,9
NQU12,2012-09-18 20:00,19,2858.75,2858.75,2857.25,2857.25,14
NQU12,2012-09-18 20:30,19,2857.75,2858.75,2857.75,2858.75,2
NQU12,2012-09-18 21:00,19,2859,2859.25,2858.5,2858.5,4
NQU12,2012-09-18 21:30,19,2859,2859.5,2859,2859.5,8
NQU12,2012-09-18 22:00,19,2858.75,2862,2858.75,2861.75,101
NQU12,2012-09-18 22:30,19,2862.25,2867.5,2862.25,2863.5,169
NQU12,2012-09-18 23:00,19,2864.25,2868.5,2864.25,2868.5,11
NQU12,2012-09-18 23:30,19,2867.75,2867.75,2865.75,2866.5,11
NQU12,2012-09-19 00:00,19,2867.25,2867.75,2866.5,2866.5,51
NQU12,2012-09-19 00:30,19,2864.75,2867.25,2864.75,2867.25,22
NQU12,2012-09-19 01:00,19,2867.25,2867.25,2865.5,2865.5,41
NQU12,2012-09-19 01:30,19,2865.75,2866.5,2865.25,2866.25,226
NQU12,2012-09-19 02:00,19,2866.25,2867.5,2865.75,2867,93
NQU12,2012-09-19 02:30,19,2867.25,2868.25,2864.75,2864.75,97
NQU12,2012-09-19 03:00,19,2864.5,2866.5,2864,2864,50
NQU12,2012-09-19 03:30,19,2864,2864.25,2860,2861.5,147
NQU12,2012-09-19 04:00,19,2861.5,2864,2861.5,2863.5,27
NQU12,2012-09-19 04:30,19,2863.5,2863.5,2861.25,2861.25,136
NQU12,2012-09-19 05:00,19,2861.5,2862.25,2860.75,2862,40
NQU12,2012-09-19 05:30,19,2861.75,2861.75,2861.25,2861.25,13
NQU12,2012-09-19 06:00,19,2861.5,2861.5,2859.25,2860.5,92
NQU12,2012-09-19 06:30,19,2860.75,2860.75,2858.75,2859.25,135
NQU12,2012-09-19 07:00,19,2859.25,2861.5,2858.25,2860.75,188
NQU12,2012-09-19 07:30,19,2860.75,2861.25,2859.5,2860,76
NQU12,2012-09-19 08:00,19,2860.25,2861,2858.75,2859.25,417
NQU12,2012-09-19 08:30,19,2859,2860,2851.5,2856,1657
NQU12,2012-09-19 09:00,19,2856.25,2861.5,2855.25,2856,1312
NQU12,2012-09-19 09:30,19,2855.5,2857,2849.75,2856.25,1397
NQU12,2012-09-19 10:00,19,2856.25,2863,2855.75,2861.75,676
NQU12,2012-09-19 10:30,19,2861.75,2864.5,2860,2861.75,538
NQU12,2012-09-19 11:00,19,2862,2867.25,2860.5,2867.25,969
NQU12,2012-09-19 11:30,19,2867.25,2867.5,2865.25,2865.75,349
NQU12,2012-09-19 12:00,19,2866,2866.25,2863.5,2864.75,251
NQU12,2012-09-19 12:30,19,2865.25,2866.75,2862.5,2865,394
NQU12,2012-09-19 13:00,19,2865,2869,2864.5,2868.25,198
NQU12,2012-09-19 13:30,19,2868.5,2870.25,2867.75,2870,722
NQU12,2012-09-19 14:00,19,2869.75,2872,2868.5,2870.75,604
NQU12,2012-09-19 14:30,19,2870,2870,2864,2864,1339
NQU12,2012-09-19 15:00,19,2864.25,2865.25,2859.25,2860,476
NQU12,2012-09-19 15:30,20,2860.25,2861.5,2859.25,2859.25,20
NQU12,2012-09-19 16:00,20,2860.75,2860.75,2860.75,2860.75,1
NQU12,2012-09-19 17:00,20,2860.75,2860.75,2860.75,2860.75,2
NQU12,2012-09-19 17:30,20,2861.25,2863.25,2861.25,2863.25,9
NQU12,2012-09-19 18:00,20,2862.25,2863,2861.25,2862.25,11
NQU12,2012-09-19 18:30,20,2861.25,2861.25,2860.75,2860.75,3
NQU12,2012-09-19 19:00,20,2860.25,2860.5,2859,2859,40
NQU12,2012-09-19 19:30,20,2860.25,2860.75,2859.75,2860.75,10
NQU12,2012-09-19 20:00,20,2862.25,2862.25,2859.75,2859.75,73
NQU12,2012-09-19 20:30,20,2859.75,2859.75,2859.25,2859.25,2
NQU12,2012-09-19 21:00,20,2858.5,2859,2858.25,2858.25,4
NQU12,2012-09-19 21:30,20,2857.25,2857.25,2856.75,2856.75,6
NQU12,2012-09-19 22:00,20,2856.75,2856.75,2855.5,2855.75,8
NQU12,2012-09-19 22:30,20,2856.5,2856.5,2854,2854,19
NQU12,2012-09-19 23:00,20,2854.25,2855,2851.5,2854.75,64
NQU12,2012-09-19 23:30,20,2854.5,2854.5,2853.25,2853.25,5
NQU12,2012-09-20 00:00,20,2855,2855,2853.25,2853.25,3
NQU12,2012-09-20 00:30,20,2853.5,2853.75,2853.25,2853.25,9
NQU12,2012-09-20 01:00,20,2852.5,2852.75,2851.5,2852,105
NQU12,2012-09-20 01:30,20,2851.25,2851.25,2847.25,2847.25,144
NQU12,2012-09-20 02:00,20,2846.5,2848.75,2844.5,2848.25,329
NQU12,2012-09-20 02:30,20,2849,2849,2847,2847.5,119
NQU12,2012-09-20 03:00,20,2847,2852.25,2846.5,2851.5,37
NQU12,2012-09-20 03:30,20,2851.75,2851.75,2850,2851.75,19
NQU12,2012-09-20 04:00,20,2851.5,2851.5,2847.5,2848.25,20
NQU12,2012-09-20 04:30,20,2848.5,2851.25,2848.5,2850.25,8
NQU12,2012-09-20 05:00,20,2851.25,2853.25,2851.25,2852.75,35
NQU12,2012-09-20 05:30,20,2853.25,2854.5,2852.25,2852.75,12
NQU12,2012-09-20 06:00,20,2852.5,2855,2852.5,2853,119
NQU12,2012-09-20 06:30,20,2852.25,2853,2851,2853,19
NQU12,2012-09-20 07:00,20,2852.75,2853.25,2852.25,2853,23
NQU12,2012-09-20 07:30,20,2853,2853,2845.75,2850.5,363
NQU12,2012-09-20 08:00,20,2850.5,2851,2849.25,2850.5,116
NQU12,2012-09-20 08:30,20,2850.75,2854,2842.75,2844.5,2077
NQU12,2012-09-20 09:00,20,2844,2852.5,2843.5,2852.25,620
NQU12,2012-09-20 09:30,20,2852.25,2858.5,2851,2857.5,734
NQU12,2012-09-20 10:00,20,2858,2859.5,2855.5,2856.25,731
NQU12,2012-09-20 10:30,20,2855.75,2858.25,2854.5,2857,285
NQU12,2012-09-20 11:00,20,2857.5,2859,2852.75,2853,309
NQU12,2012-09-20 11:30,20,2853,2854,2851,2853.5,109
NQU12,2012-09-20 12:00,20,2853.5,2857.5,2852.5,2857.5,116
NQU12,2012-09-20 12:30,20,2858,2859.5,2856,2856.75,125
NQU12,2012-09-20 13:00,20,2856.75,2860.75,2855.5,2860.25,131
NQU12,2012-09-20 13:30,20,2859.5,2860.75,2858.25,2860,186
NQU12,2012-09-20 14:00,20,2859.75,2863.75,2859.75,2863,447
NQU12,2012-09-20 14:30,20,2862.5,2863.25,2856.75,2861.75,767
NQU12,2012-09-20 15:00,20,2861.75,2862,2859.5,2861,900
NQU12,2012-09-20 15:30,21,2860.75,2862.5,2860.5,2861.75,118
NQU12,2012-09-20 16:00,21,2861.75,2862,2861.25,2861.25,21
NQU12,2012-09-20 17:00,21,2862,2863.75,2862,2863.75,86
NQU12,2012-09-20 18:00,21,2862.75,2862.75,2862.75,2862.75,6
NQU12,2012-09-20 18:30,21,2862.5,2862.5,2861.75,2861.75,2
NQU12,2012-09-20 19:00,21,2865.25,2866.25,2864.75,2866.25,6
NQU12,2012-09-20 19:30,21,2867.25,2867.75,2866.5,2867.75,5
NQU12,2012-09-20 20:00,21,2866.75,2866.75,2864.75,2864.75,43
NQU12,2012-09-20 20:30,21,2866.75,2867,2866,2866.25,4
NQU12,2012-09-20 21:00,21,2867.25,2868,2867.25,2868,10
NQU12,2012-09-20 21:30,21,2866.5,2866.5,2866.5,2866.5,1
NQU12,2012-09-20 22:00,21,2866,2866,2866,2866,6
NQU12,2012-09-20 22:30,21,2865.75,2865.75,2865.5,2865.5,2
NQU12,2012-09-20 23:00,21,2867.25,2867.25,2867.25,2867.25,1
NQU12,2012-09-20 23:30,21,2867.75,2867.75,2867,2867.75,4
NQU12,2012-09-21 00:00,21,2867,2870.25,2866.25,2869,22
NQU12,2012-09-21 00:30,21,2870.5,2870.5,2868.5,2868.5,17
NQU12,2012-09-21 01:00,21,2868.75,2868.75,2867.5,2868.25,17
NQU12,2012-09-21 01:30,21,2867,2868,2865.75,2865.75,13
NQU12,2012-09-21 02:00,21,2866.5,2867.5,2864.5,2864.5,24
NQU12,2012-09-21 02:30,21,2865.25,2868,2865.25,2868,13
NQU12,2012-09-21 03:00,21,2868.25,2868.25,2865.75,2866.25,13
NQU12,2012-09-21 03:30,21,2865.75,2870,2865.75,2870,19
NQU12,2012-09-21 04:00,21,2869.75,2871,2865.25,2865.75,41
NQU12,2012-09-21 04:30,21,2866.25,2867.5,2866.25,2866.25,15
NQU12,2012-09-21 05:00,21,2865.5,2865.75,2864.5,2865.75,18
NQU12,2012-09-21 05:30,21,2865.5,2865.5,2864,2864,12
NQU12,2012-09-21 06:00,21,2864.5,2868,2864.5,2867,202
NQU12,2012-09-21 06:30,21,2866.75,2868.5,2866.75,2867.75,14
NQU12,2012-09-21 07:00,21,2867.25,2870.75,2867.25,2870.75,34
NQU12,2012-09-21 07:30,21,2870.75,2873,2870,2873,110
NQU12,2012-09-21 08:00,21,2872.5,2877.5,2872.5,2876,356