NQU11,2010-11-05 10:00,5,2180,2180,2180,2180,1
NQU11,2010-12-10 09:00,10,2196.5,2196.5,2196.5,2196.5,1
NQU11,2010-12-14 14:00,14,2206.5,2206.5,2206.5,2206.5,1
NQU11,2010-12-16 15:00,16,2225,2225,2225,2225,1
NQU11,2010-12-28 10:30,28,2220.25,2220.25,2220.25,2220.25,1
NQU11,2010-12-29 05:00,29,2224.75,2224.75,2224.75,2224.75,1
NQU11,2011-01-03 11:00,3,2257,2257,2257,2257,1
NQU11,2011-01-07 11:30,7,2260,2260,2260,2260,1
NQU11,2011-01-26 08:30,26,2296,2296,2296,2296,1
NQU11,2011-01-31 14:00,31,2273.5,2273.5,2273.5,2273.5,1
NQU11,2011-02-01 07:00,1,2289.25,2289.25,2289.25,2289.25,1
NQU11,2011-02-01 14:30,1,2327.5,2327.5,2327.5,2327.5,1
NQU11,2011-02-04 07:00,4,2328.25,2328.25,2328.25,2328.25,1
NQU11,2011-02-14 14:00,14,2378,2378,2378,2378,1
NQU11,2011-02-22 08:30,22,2348,2348,2348,2348,1
NQU11,2011-02-22 11:30,22,2335,2335,2335,2335,1
NQU11,2011-02-23 08:00,23,2321.25,2321.25,2320,2320,2
NQU11,2011-02-24 01:30,24,2278,2278,2278,2278,1
NQU11,2011-02-24 12:30,24,2285.5,2285.5,2285.5,2285.5,1
NQU11,2011-02-24 14:00,24,2309,2309,2309,2309,1
NQU11,2011-02-25 04:30,25,2318.5,2318.5,2318.5,2318.5,1
NQU11,2011-03-02 10:30,2,2325,2325,2325,2325,1
NQU11,2011-03-03 08:00,3,2338,2338,2338,2338,1
NQU11,2011-03-04 09:00,4,2355,2355,2355,2355,1
NQU11,2011-03-04 11:00,4,2352,2352,2352,2352,1
NQU11,2011-03-07 10:30,7,2320,2320,2320,2320,1
NQU11,2011-03-11 00:00,11,2271.5,2271.5,2271.5,2271.5,1
NQU11,2011-03-11 00:30,11,2272.75,2272.75,2272.75,2272.75,1
NQU11,2011-03-11 04:30,11,2265,2265,2265,2265,1
NQU11,2011-03-11 15:00,11,2288.5,2288.5,2288.5,2288.5,1
NQU11,2011-03-13 19:30,14,2276.75,2276.75,2276.75,2276.75,1
NQU11,2011-03-14 04:30,14,2307.75,2307.75,2307.75,2307.75,1
NQU11,2011-03-14 08:30,14,2296.75,2296.75,2296.75,2296.75,1
NQU11,2011-03-14 09:30,14,2290.5,2290.5,2290.5,2290.5,1
NQU11,2011-03-14 18:30,15,2276.5,2277.75,2276.5,2277.75,2
NQU11,2011-03-14 21:30,15,2254.75,2254.75,2254.75,2254.75,1
NQU11,2011-03-15 06:00,15,2238.25,2238.25,2238.25,2238.25,1
NQU11,2011-03-15 10:00,15,2238.5,2238.5,2238.5,2238.5,1
NQU11,2011-03-15 11:00,15,2257,2257,2257,2257,1
NQU11,2011-03-15 16:00,16,2225.25,2225.25,2225.25,2225.25,2
NQU11,2011-03-15 18:30,16,2241,2241,2241,2241,1
NQU11,2011-03-15 21:30,16,2246,2246,2246,2246,1
NQU11,2011-03-16 00:30,16,2247.25,2247.25,2247.25,2247.25,1
NQU11,2011-03-16 02:00,16,2251.25,2251.25,2251.25,2251.25,1
NQU11,2011-03-16 08:30,16,2226.25,2243.5,2224.75,2243.5,7
NQU11,2011-03-16 10:00,16,2217,2221.5,2217,2221.5,7
NQU11,2011-03-16 11:00,16,2214,2214,2214,2214,1
NQU11,2011-03-16 12:00,16,2220.5,2220.5,2220.5,2220.5,1
NQU11,2011-03-16 12:30,16,2201.5,2201.5,2201.5,2201.5,1
NQU11,2011-03-16 13:00,16,2195.75,2195.75,2195.75,2195.75,1
NQU11,2011-03-16 13:30,16,2209.5,2209.5,2209.5,2209.5,1
NQU11,2011-03-16 15:00,16,2203,2203,2203,2203,7
NQU11,2011-03-16 15:30,17,2209.5,2209.5,2209.25,2209.25,2
NQU11,2011-03-16 18:30,17,2196.75,2196.75,2196.75,2196.75,1
NQU11,2011-03-17 08:00,17,2235.75,2235.75,2235.75,2235.75,6
NQU11,2011-03-17 10:00,17,2232,2232,2232,2232,1
NQU11,2011-03-17 14:00,17,2227,2227,2227,2227,1
NQU11,2011-03-17 15:00,17,2223.5,2223.5,2223.5,2223.5,3
NQU11,2011-03-17 15:30,18,2219.75,2219.75,2219.5,2219.5,3
NQU11,2011-03-17 16:00,18,2220.25,2220.25,2220.25,2220.25,1
NQU11,2011-03-17 19:00,18,2228.25,2237.5,2228.25,2237.5,12
NQU11,2011-03-17 19:30,18,2235,2235,2234.25,2234.25,3
NQU11,2011-03-17 20:00,18,2234.5,2234.5,2234.5,2234.5,1
NQU11,2011-03-17 22:30,18,2242,2242,2242,2242,1
NQU11,2011-03-18 01:30,18,2237.75,2237.75,2237.75,2237.75,1
NQU11,2011-03-18 06:00,18,2239,2239,2239,2239,10
NQU11,2011-03-18 08:00,18,2247.25,2251.5,2247.25,2251.5,2
NQU11,2011-03-18 09:00,18,2222.25,2222.25,2219.75,2219.75,30
NQU11,2011-03-18 09:30,18,2229.75,2229.75,2227,2227,11
NQU11,2011-03-18 10:00,18,2218.75,2218.75,2218.75,2218.75,1
NQU11,2011-03-18 10:30,18,2218,2218,2218,2218,1
NQU11,2011-03-18 11:00,18,2216,2224,2216,2224,2
NQU11,2011-03-18 11:30,18,2222.25,2222.25,2222.25,2222.25,2
NQU11,2011-03-18 12:00,18,2225.25,2226,2225.25,2226,2
NQU11,2011-03-18 12:30,18,2229.5,2229.5,2229.5,2229.5,1
NQU11,2011-03-18 13:00,18,2224.25,2224.25,2219,2219,3
NQU11,2011-03-18 13:30,18,2221.25,2221.25,2221.25,2221.25,1
NQU11,2011-03-18 14:00,18,2219.25,2219.25,2215.75,2215.75,2
NQU11,2011-03-18 14:30,18,2214,2214,2214,2214,1
NQU11,2011-03-20 17:00,21,2222.5,2222.5,2222.5,2222.5,1
NQU11,2011-03-20 18:00,21,2221.5,2221.5,2221.5,2221.5,1
NQU11,2011-03-20 18:30,21,2229.25,2229.25,2229.25,2229.25,1
NQU11,2011-03-20 21:00,21,2231.25,2233.25,2231.25,2233.25,7
NQU11,2011-03-21 00:30,21,2236.25,2236.25,2236.25,2236.25,1
NQU11,2011-03-21 01:30,21,2233.25,2233.25,2233.25,2233.25,1
NQU11,2011-03-21 02:30,21,2240.75,2240.75,2240.5,2240.5,2
NQU11,2011-03-21 04:00,21,2245,2245,2245,2245,1
NQU11,2011-03-21 04:30,21,2243.75,2243.75,2243.75,2243.75,1
NQU11,2011-03-21 05:30,21,2245,2245,2245,2245,1
NQU11,2011-03-21 07:00,21,2244.75,2244.75,2244.75,2244.75,2
NQU11,2011-03-21 08:30,21,2248.25,2261.75,2248.25,2261.75,25
NQU11,2011-03-21 09:00,21,2257.75,2264.25,2257.75,2264.25,3
NQU11,2011-03-21 09:30,21,2261.5,2261.5,2261.5,2261.5,1
NQU11,2011-03-21 10:00,21,2265,2268.75,2265,2268.75,5
NQU11,2011-03-21 10:30,21,2261.5,2261.5,2261.5,2261.5,3
NQU11,2011-03-21 11:30,21,2259.5,2259.5,2259.5,2259.5,3
NQU11,2011-03-21 12:30,21,2254,2258.25,2254,2258.25,2
NQU11,2011-03-21 13:30,21,2262.75,2262.75,2262.75,2262.75,1
NQU11,2011-03-21 14:00,21,2255,2255,2255,2255,1
NQU11,2011-03-21 14:30,21,2258.5,2259.75,2258,2258,5
NQU11,2011-03-21 15:00,21,2258.5,2258.5,2258.5,2258.5,1
NQU11,2011-03-21 18:00,22,2255.25,2255.25,2255.25,2255.25,1
NQU11,2011-03-21 19:30,22,2249,2249,2249,2249,1
NQU11,2011-03-21 23:30,22,2247,2247,2247,2247,1
NQU11,2011-03-22 04:30,22,2256,2256,2256,2256,1
NQU11,2011-03-22 05:00,22,2253.25,2253.25,2253.25,2253.25,1
NQU11,2011-03-22 08:30,22,2253,2253,2252.75,2252.75,6
NQU11,2011-03-22 13:30,22,2251,2251,2251,2251,1
NQU11,2011-03-22 15:00,22,2254,2254,2254,2254,1
NQU11,2011-03-22 19:00,23,2252.25,2252.25,2252.25,2252.25,1
NQU11,2011-03-23 02:30,23,2244,2244,2244,2244,1
NQU11,2011-03-23 08:30,23,2238.5,2244.25,2238.5,2244.25,3
NQU11,2011-03-23 09:00,23,2234.75,2234.75,2231,2234.75,3
NQU11,2011-03-23 09:30,23,2237,2239,2237,2239,2
NQU11,2011-03-23 10:00,23,2242,2242,2242,2242,1
NQU11,2011-03-23 11:30,23,2257.25,2257.25,2257.25,2257.25,1
NQU11,2011-03-23 12:30,23,2258.5,2258.5,2258.5,2258.5,2
NQU11,2011-03-23 13:30,23,2259.25,2270.25,2259.25,2270.25,4
NQU11,2011-03-23 14:00,23,2267.5,2272,2267.5,2271,11
NQU11,2011-03-23 14:30,23,2268,2269,2266.75,2267.5,9
NQU11,2011-03-23 15:00,23,2263.5,2263.5,2263,2263,2
NQU11,2011-03-23 17:00,24,2263.75,2263.75,2263.75,2263.75,2
NQU11,2011-03-23 17:30,24,2263.25,2263.25,2263.25,2263.25,3
NQU11,2011-03-24 03:00,24,2268,2268,2268,2268,2
NQU11,2011-03-24 04:00,24,2271.25,2274.75,2271.25,2274.75,11
NQU11,2011-03-24 04:30,24,2278.5,2280,2278.5,2280,9
NQU11,2011-03-24 06:00,24,2279.25,2279.25,2279.25,2279.25,1
NQU11,2011-03-24 06:30,24,2281.5,2281.5,2281.5,2281.5,1
NQU11,2011-03-24 07:00,24,2283,2286,2283,2285.75,6
NQU11,2011-03-24 07:30,24,2284,2284,2284,2284,2
NQU11,2011-03-24 08:00,24,2281.5,2281.5,2281.5,2281.5,1
NQU11,2011-03-24 08:30,24,2280.25,2280.25,2269.5,2271.25,6
NQU11,2011-03-24 09:00,24,2277,2277,2273.25,2273.25,2
NQU11,2011-03-24 09:30,24,2282.25,2293.75,2282.25,2293.75,12
NQU11,2011-03-24 10:00,24,2295,2297.25,2293,2295,9
NQU11,2011-03-24 11:00,24,2299,2301.25,2299,2301.25,6
NQU11,2011-03-24 11:30,24,2298.75,2298.75,2297.25,2298.75,4
NQU11,2011-03-24 12:30,24,2296,2296,2296,2296,1
NQU11,2011-03-24 13:00,24,2302.5,2302.5,2302.5,2302.5,1
NQU11,2011-03-24 13:30,24,2303.5,2303.5,2303.5,2303.5,4
NQU11,2011-03-24 14:00,24,2307.75,2307.75,2307.75,2307.75,1
NQU11,2011-03-24 14:30,24,2310.75,2310.75,2310.75,2310.75,1
NQU11,2011-03-24 15:00,24,2305.5,2305.5,2305.5,2305.5,4
NQU11,2011-03-24 15:30,25,2301.5,2301.5,2301.5,2301.5,1
NQU11,2011-03-24 21:30,25,2316.5,2316.5,2316.5,2316.5,1
NQU11,2011-03-25 00:00,25,2314.75,2314.75,2314.75,2314.75,1
NQU11,2011-03-25 03:00,25,2316.5,2316.5,2316.5,2316.5,1
NQU11,2011-03-25 03:30,25,2313,2313,2313,2313,3
NQU11,2011-03-25 04:30,25,2317,2317,2317,2317,1
NQU11,2011-03-25 05:00,25,2315.5,2315.5,2315.5,2315.5,10
NQU11,2011-03-25 08:00,25,2311,2313.5,2311,2313.5,2
NQU11,2011-03-25 08:30,25,2309.5,2313.5,2309.5,2313.5,12
NQU11,2011-03-25 09:00,25,2309.75,2312.5,2309.75,2312.5,6
NQU11,2011-03-25 09:30,25,2321,2321,2321,2321,1
NQU11,2011-03-25 10:00,25,2326,2326,2326,2326,1
NQU11,2011-03-25 10:30,25,2323,2323,2323,2323,1
NQU11,2011-03-25 11:30,25,2321,2324,2321,2324,3
NQU11,2011-03-25 12:30,25,2318.25,2318.25,2317.75,2317.75,2
NQU11,2011-03-25 14:00,25,2316,2316,2313,2313,2
NQU11,2011-03-25 15:00,25,2314,2314,2314,2314,2
NQU11,2011-03-27 17:00,28,2317,2317,2317,2317,1
NQU11,2011-03-27 17:30,28,2314,2314,2314,2314,1
NQU11,2011-03-27 20:00,28,2317.5,2319.75,2317.5,2319.75,6
NQU11,2011-03-27 22:30,28,2314.5,2314.5,2314.5,2314.5,1
NQU11,2011-03-28 03:00,28,2325,2325,2325,2325,1
NQU11,2011-03-28 07:00,28,2319,2319,2317.75,2317.75,12
NQU11,2011-03-28 07:30,28,2320,2320,2320,2320,1
NQU11,2011-03-28 08:00,28,2321.25,2322.75,2320.5,2322.75,3
NQU11,2011-03-28 08:30,28,2315.5,2315.5,2312.5,2312.5,7
NQU11,2011-03-28 09:30,28,2318,2318.75,2314.75,2314.75,7
NQU11,2011-03-28 10:00,28,2316,2316,2314.5,2314.5,3
NQU11,2011-03-28 10:30,28,2315,2315,2309,2312.25,6
NQU11,2011-03-28 11:00,28,2313.5,2313.75,2313.5,2313.75,3
NQU11,2011-03-28 13:30,28,2313.75,2313.75,2313.75,2313.75,1
NQU11,2011-03-28 14:00,28,2308.5,2308.5,2308.5,2308.5,1
NQU11,2011-03-28 14:30,28,2308,2308,2298.25,2298.25,33
NQU11,2011-03-28 15:00,28,2297,2297,2293.75,2295.25,26
NQU11,2011-03-28 15:30,29,2297,2297,2294.25,2296.75,3
NQU11,2011-03-28 16:00,29,2295,2295,2294.75,2294.75,2
NQU11,2011-03-28 17:00,29,2292.75,2292.75,2292.75,2292.75,1
NQU11,2011-03-28 17:30,29,2293.25,2293.25,2293.25,2293.25,1
NQU11,2011-03-29 02:30,29,2302.75,2302.75,2302.75,2302.75,1
NQU11,2011-03-29 03:30,29,2303,2303,2303,2303,1
NQU11,2011-03-29 07:30,29,2296,2296,2296,2296,2
NQU11,2011-03-29 08:00,29,2295.75,2295.75,2295.75,2295.75,1
NQU11,2011-03-29 08:30,29,2292,2298,2287.75,2296,69
NQU11,2011-03-29 09:00,29,2304,2310,2304,2307.5,10
NQU11,2011-03-29 09:30,29,2305.75,2311,2305.75,2309.25,16
NQU11,2011-03-29 10:00,29,2315.25,2315.25,2315.25,2315.25,1
NQU11,2011-03-29 10:30,29,2316,2316,2316,2316,2
NQU11,2011-03-29 11:00,29,2316.5,2316.5,2316.5,2316.5,1
NQU11,2011-03-29 12:00,29,2311.75,2311.75,2311.75,2311.75,1
NQU11,2011-03-29 13:00,29,2314.5,2314.5,2314.5,2314.5,1
NQU11,2011-03-29 13:30,29,2315.75,2317.25,2315.75,2317.25,2
NQU11,2011-03-29 14:00,29,2316.25,2317.75,2316.25,2317.75,2
NQU11,2011-03-29 14:30,29,2317.25,2319.5,2317.25,2319.5,4
NQU11,2011-03-29 15:00,29,2321.5,2321.5,2317.5,2317.5,6
NQU11,2011-03-29 15:30,30,2321.5,2323.75,2321.5,2323.75,4
NQU11,2011-03-29 21:30,30,2321.25,2321.25,2321,2321,2
NQU11,2011-03-29 22:30,30,2326.75,2326.75,2326.75,2326.75,2
NQU11,2011-03-29 23:00,30,2325.75,2325.75,2324.75,2324.75,2
NQU11,2011-03-29 23:30,30,2327.75,2327.75,2327.75,2327.75,2
NQU11,2011-03-30 00:00,30,2328.5,2328.75,2328.5,2328.75,4
NQU11,2011-03-30 01:30,30,2330.75,2332.25,2330.75,2332.25,3
NQU11,2011-03-30 03:00,30,2334.5,2334.5,2334.5,2334.5,1
NQU11,2011-03-30 04:00,30,2333.25,2333.25,2333.25,2333.25,1
NQU11,2011-03-30 04:30,30,2332.25,2332.25,2332.25,2332.25,1
NQU11,2011-03-30 05:30,30,2334.75,2337,2334.75,2337,2
NQU11,2011-03-30 06:00,30,2335.5,2335.5,2335.5,2335.5,1
NQU11,2011-03-30 06:30,30,2340,2340,2340,2340,2
NQU11,2011-03-30 07:30,30,2337,2337,2337,2337,1
NQU11,2011-03-30 09:00,30,2322.75,2325,2321.75,2322.5,4
NQU11,2011-03-30 10:30,30,2328,2328,2327.5,2327.5,2
NQU11,2011-03-30 11:30,30,2332.75,2333.25,2332,2332,8
NQU11,2011-03-30 12:30,30,2332.75,2332.75,2332.75,2332.75,1
NQU11,2011-03-30 14:00,30,2333,2333,2333,2333,2
NQU11,2011-03-30 14:30,30,2335,2335,2334,2334,3
NQU11,2011-03-30 15:00,30,2332.75,2332.75,2332.75,2332.75,1
NQU11,2011-03-30 21:00,31,2327.25,2327.25,2327,2327,2
NQU11,2011-03-31 00:00,31,2330,2330.5,2330,2330.5,7
NQU11,2011-03-31 04:30,31,2334.25,2334.25,2334.25,2334.25,1
NQU11,2011-03-31 05:30,31,2330.5,2330.5,2330.5,2330.5,3
NQU11,2011-03-31 07:30,31,2331.5,2331.5,2331.5,2331.5,1
NQU11,2011-03-31 08:00,31,2329,2329.5,2326,2326.5,12
NQU11,2011-03-31 08:30,31,2328.25,2333.75,2328.25,2333.75,12
NQU11,2011-03-31 09:00,31,2327,2333,2327,2333,16
NQU11,2011-03-31 10:30,31,2327.25,2327.25,2327.25,2327.25,1
NQU11,2011-03-31 12:00,31,2332.75,2332.75,2332.75,2332.75,20
NQU11,2011-03-31 12:30,31,2335,2335,2335,2335,1
NQU11,2011-03-31 13:30,31,2334.5,2334.5,2334.5,2334.5,1
NQU11,2011-03-31 14:30,31,2334.5,2334.5,2334.5,2334.5,1
NQU11,2011-03-31 15:00,31,2337.25,2338,2334.75,2334.75,3
NQU11,2011-03-31 18:00,1,2339.5,2340.75,2338.25,2338.5,33
NQU11,2011-03-31 18:30,1,2342,2342.75,2342,2342.75,5
NQU11,2011-03-31 19:30,1,2340,2340,2340,2340,1
NQU11,2011-03-31 20:00,1,2340,2340,2340,2340,1
NQU11,2011-04-01 04:30,1,2340.5,2340.5,2340.5,2340.5,1
NQU11,2011-04-01 07:30,1,2348.75,2348.75,2346,2347.75,6
NQU11,2011-04-01 08:00,1,2347,2347,2347,2347,1
NQU11,2011-04-01 08:30,1,2338,2338.75,2338,2338.75,2
NQU11,2011-04-01 09:00,1,2345,2349.75,2345,2347.75,5
NQU11,2011-04-01 09:30,1,2350.25,2350.25,2346.75,2346.75,4
NQU11,2011-04-01 10:00,1,2350.75,2351.75,2350.75,2351.75,2
NQU11,2011-04-01 10:30,1,2352.75,2352.75,2352.75,2352.75,2
NQU11,2011-04-01 11:00,1,2353,2353,2352,2352,3
NQU11,2011-04-01 13:30,1,2342,2342,2339.5,2339.5,17
NQU11,2011-04-01 14:00,1,2335,2335,2332,2332.5,15
NQU11,2011-04-03 17:30,4,2334.75,2334.75,2334.75,2334.75,1
NQU11,2011-04-04 00:30,4,2336.5,2336.5,2336.5,2336.5,1
NQU11,2011-04-04 02:30,4,2342.25,2345,2342.25,2345,2
NQU11,2011-04-04 03:30,4,2340.75,2340.75,2340.75,2340.75,1
NQU11,2011-04-04 05:00,4,2342.75,2342.75,2342.75,2342.75,1
NQU11,2011-04-04 08:30,4,2335,2335,2335,2335,1
NQU11,2011-04-04 09:00,4,2330,2330,2327.75,2330,5
NQU11,2011-04-04 11:30,4,2327.75,2327.75,2327.75,2327.75,1
NQU11,2011-04-04 12:00,4,2327.75,2327.75,2327.75,2327.75,1
NQU11,2011-04-04 12:30,4,2325.25,2325.25,2322.5,2322.5,3
NQU11,2011-04-04 13:30,4,2323.75,2323.75,2323.75,2323.75,1
NQU11,2011-04-04 14:00,4,2323,2327,2320.5,2327,6
NQU11,2011-04-04 14:30,4,2324.5,2324.5,2324.5,2324.5,1
NQU11,2011-04-04 15:00,4,2336,2336,2336,2336,1
NQU11,2011-04-04 19:30,5,2338.25,2338.25,2338.25,2338.25,5
NQU11,2011-04-05 02:30,5,2325,2325,2325,2325,1
NQU11,2011-04-05 03:00,5,2316.25,2316.25,2315.25,2315.25,2
NQU11,2011-04-05 03:30,5,2317,2317,2317,2317,1
NQU11,2011-04-05 04:00,5,2318,2318,2318,2318,5
NQU11,2011-04-05 04:30,5,2318,2318,2318,2318,5
NQU11,2011-04-05 05:00,5,2316,2316,2316,2316,1
NQU11,2011-04-05 07:00,5,2322.5,2322.5,2322.5,2322.5,1
NQU11,2011-04-05 08:30,5,2323.75,2327.25,2322.75,2322.75,40
NQU11,2011-04-05 09:00,5,2322.75,2329.5,2322.75,2329.5,20
NQU11,2011-04-05 09:30,5,2330,2334,2330,2333,21
NQU11,2011-04-05 10:00,5,2334,2334,2331.75,2331.75,6
NQU11,2011-04-05 11:30,5,2334,2334,2334,2334,2
NQU11,2011-04-05 12:30,5,2334,2334,2334,2334,1
NQU11,2011-04-05 13:00,5,2334,2334,2334,2334,10
NQU11,2011-04-05 13:30,5,2325.75,2325.75,2325.75,2325.75,1
NQU11,2011-04-05 14:00,5,2321.75,2321.75,2321.75,2321.75,1
NQU11,2011-04-05 14:30,5,2320,2320,2319.25,2319.5,4
NQU11,2011-04-05 15:00,5,2320.25,2320.25,2319.25,2319.25,3
NQU11,2011-04-05 22:00,6,2323.75,2323.75,2323.75,2323.75,5
NQU11,2011-04-05 23:00,6,2327.5,2328,2327.5,2328,6
NQU11,2011-04-06 02:30,6,2326,2326,2326,2326,1
NQU11,2011-04-06 05:30,6,2336.5,2339.5,2336.5,2339.25,24
NQU11,2011-04-06 06:00,6,2337.25,2337.25,2337.25,2337.25,1
NQU11,2011-04-06 07:00,6,2339,2339,2337,2337,2
NQU11,2011-04-06 07:30,6,2333.75,2333.75,2333.75,2333.75,1
NQU11,2011-04-06 08:00,6,2337,2337,2337,2337,1
NQU11,2011-04-06 08:30,6,2339.5,2344,2339.5,2340.5,8
NQU11,2011-04-06 09:00,6,2339.5,2339.5,2329,2329,8
NQU11,2011-04-06 09:30,6,2336.25,2336.25,2333.5,2333.5,41
NQU11,2011-04-06 10:00,6,2326,2326,2320.25,2322.75,9
NQU11,2011-04-06 10:30,6,2325.5,2325.5,2318,2318,11
NQU11,2011-04-06 11:00,6,2318.25,2318.25,2318.25,2318.25,7
NQU11,2011-04-06 13:00,6,2324,2324,2324,2324,1
NQU11,2011-04-06 15:00,6,2323.75,2323.75,2323.75,2323.75,1
NQU11,2011-04-06 19:00,7,2320,2320,2320,2320,1
NQU11,2011-04-06 19:30,7,2321.25,2321.25,2321.25,2321.25,1
NQU11,2011-04-07 02:00,7,2322,2323,2322,2323,2
NQU11,2011-04-07 04:00,7,2318.75,2318.75,2318.5,2318.5,3
NQU11,2011-04-07 06:30,7,2321.5,2324.75,2321.5,2324.75,4
NQU11,2011-04-07 08:30,7,2326,2335,2326,2335,5
NQU11,2011-04-07 09:00,7,2333.5,2333.5,2333.5,2333.5,1
NQU11,2011-04-07 09:30,7,2319,2321,2314.5,2321,6
NQU11,2011-04-07 10:00,7,2323,2323,2320.75,2320.75,2
NQU11,2011-04-07 10:30,7,2314.75,2319.75,2314.75,2319.75,10
NQU11,2011-04-07 11:00,7,2327,2327,2327,2327,1
NQU11,2011-04-07 11:30,7,2328,2333,2328,2333,4
NQU11,2011-04-07 12:00,7,2332.75,2332.75,2332.75,2332.75,1
NQU11,2011-04-07 12:30,7,2322,2323.75,2322,2323.75,3
NQU11,2011-04-07 13:30,7,2319.5,2321,2319.5,2321,2
NQU11,2011-04-08 08:30,8,2335,2335,2327.5,2327.5,21
NQU11,2011-04-08 09:00,8,2324.25,2324.25,2321,2321,3
NQU11,2011-04-08 09:30,8,2321.25,2325,2321.25,2325,3
NQU11,2011-04-08 10:00,8,2323,2323,2323,2323,2
NQU11,2011-04-08 11:00,8,2325,2325,2325,2325,1
NQU11,2011-04-08 11:30,8,2326.5,2326.5,2320,2320,8
NQU11,2011-04-08 12:00,8,2323,2323,2323,2323,1
NQU11,2011-04-08 12:30,8,2321,2321,2321,2321,1
NQU11,2011-04-08 13:00,8,2321.5,2321.5,2318,2318.5,3
NQU11,2011-04-08 13:30,8,2315.25,2315.25,2304.5,2304.5,3
NQU11,2011-04-08 14:00,8,2302.5,2309.25,2302.5,2305.75,19
NQU11,2011-04-08 15:00,8,2314,2314,2314,2314,1
NQU11,2011-04-10 18:00,11,2326.5,2326.5,2326.5,2326.5,1
NQU11,2011-04-10 18:30,11,2327.75,2328.5,2327.75,2328.5,9
NQU11,2011-04-10 23:00,11,2325,2325,2325,2325,1
NQU11,2011-04-11 01:00,11,2321.5,2321.5,2321.5,2321.5,1
NQU11,2011-04-11 02:00,11,2324.5,2324.5,2324.5,2324.5,1
NQU11,2011-04-11 02:30,11,2322,2322,2322,2322,1
NQU11,2011-04-11 03:00,11,2319,2319,2319,2319,1
NQU11,2011-04-11 03:30,11,2318,2318,2318,2318,9
NQU11,2011-04-11 08:00,11,2320.25,2320.25,2320.25,2320.25,1
NQU11,2011-04-11 08:30,11,2325,2326.25,2324.25,2324.5,36
NQU11,2011-04-11 09:30,11,2310.25,2313.75,2310.25,2313.5,9
NQU11,2011-04-11 10:30,11,2307,2307,2307,2307,1
NQU11,2011-04-11 11:00,11,2306.25,2306.25,2305.5,2305.5,2
NQU11,2011-04-11 11:30,11,2302.75,2302.75,2302,2302,9
NQU11,2011-04-11 12:00,11,2301,2301,2301,2301,2
NQU11,2011-04-11 12:30,11,2306,2306.5,2306,2306.5,2
NQU11,2011-04-11 13:00,11,2308.25,2308.25,2308.25,2308.25,2
NQU11,2011-04-11 13:30,11,2303.5,2305.5,2299.75,2299.75,3
NQU11,2011-04-11 14:00,11,2298,2298,2298,2298,1
NQU11,2011-04-11 14:30,11,2303.5,2303.5,2303.5,2303.5,1
NQU11,2011-04-11 15:00,11,2306,2306,2305.5,2305.5,2
NQU11,2011-04-11 16:00,12,2299.25,2299.25,2299.25,2299.25,1
NQU11,2011-04-11 17:30,12,2298.25,2298.25,2298.25,2298.25,2
NQU11,2011-04-11 22:30,12,2293.25,2293.25,2293.25,2293.25,1
NQU11,2011-04-12 02:00,12,2292.75,2292.75,2292.75,2292.75,1
NQU11,2011-04-12 03:00,12,2292.75,2292.75,2292.75,2292.75,1
NQU11,2011-04-12 03:30,12,2289.75,2289.75,2289.75,2289.75,1
NQU11,2011-04-12 04:00,12,2290.25,2290.25,2290.25,2290.25,2
NQU11,2011-04-12 05:30,12,2292,2292,2292,2292,1
NQU11,2011-04-12 06:30,12,2291.75,2291.75,2291.75,2291.75,1
NQU11,2011-04-12 07:00,12,2293,2293.75,2293,2293.75,3
NQU11,2011-04-12 07:30,12,2292.25,2292.25,2292.25,2292.25,1
NQU11,2011-04-12 08:00,12,2294.25,2294.25,2294.25,2294.25,1
NQU11,2011-04-12 08:30,12,2293.25,2299,2291.5,2292.25,153
NQU11,2011-04-12 09:00,12,2291,2292.25,2285,2292.25,34
NQU11,2011-04-12 09:30,12,2290.5,2291.25,2285.75,2285.75,12
NQU11,2011-04-12 10:00,12,2286.5,2286.5,2282.5,2282.5,3
NQU11,2011-04-12 10:30,12,2284.75,2288.25,2284.75,2288.25,4
NQU11,2011-04-12 11:00,12,2285.5,2288,2284,2288,5
NQU11,2011-04-12 11:30,12,2286,2291.25,2286,2291.25,5
NQU11,2011-04-12 12:00,12,2291,2291,2287,2287,6
NQU11,2011-04-12 12:30,12,2290,2292.5,2290,2292.5,2
NQU11,2011-04-12 13:00,12,2293,2294,2293,2294,2
NQU11,2011-04-12 13:30,12,2292,2292,2289.75,2289.75,3
NQU11,2011-04-12 14:00,12,2290,2290,2284.75,2284.75,3
NQU11,2011-04-12 14:30,12,2289,2289,2288.5,2288.5,2
NQU11,2011-04-12 17:30,13,2290.75,2290.75,2290.75,2290.75,1
NQU11,2011-04-12 20:00,13,2295.5,2295.5,2295.25,2295.25,2
NQU11,2011-04-12 20:30,13,2296,2296,2296,2296,1
NQU11,2011-04-13 01:00,13,2298,2298,2298,2298,1
NQU11,2011-04-13 04:30,13,2302.75,2302.75,2302.75,2302.75,1
NQU11,2011-04-13 05:00,13,2305,2305,2305,2305,1
NQU11,2011-04-13 05:30,13,2304.75,2304.75,2304.75,2304.75,2
NQU11,2011-04-13 06:00,13,2307,2307,2307,2307,1
NQU11,2011-04-13 07:30,13,2309.5,2309.5,2309.5,2309.5,2
NQU11,2011-04-13 08:30,13,2305.75,2306.75,2305.75,2306.5,42
NQU11,2011-04-13 09:00,13,2301.25,2301.25,2300.25,2300.75,38
NQU11,2011-04-13 09:30,13,2312.5,2315.75,2312.5,2315.75,15
NQU11,2011-04-13 10:00,13,2314.25,2314.25,2313.75,2314,20
NQU11,2011-04-13 10:30,13,2303.75,2303.75,2303.75,2303.75,1
NQU11,2011-04-13 11:30,13,2294,2296.75,2291,2294.75,10
NQU11,2011-04-13 12:00,13,2297,2297,2297,2297,1
NQU11,2011-04-13 12:30,13,2295.75,2295.75,2295.75,2295.75,1
NQU11,2011-04-13 13:00,13,2299,2302.25,2299,2302.25,4
NQU11,2011-04-13 14:00,13,2308.5,2308.5,2308.5,2308.5,1
NQU11,2011-04-13 14:30,13,2307.5,2307.5,2307.5,2307.5,2
NQU11,2011-04-13 19:30,14,2299.5,2299.5,2299.5,2299.5,1
NQU11,2011-04-14 02:00,14,2301,2301,2301,2301,2
NQU11,2011-04-14 05:00,14,2288.25,2288.25,2288.25,2288.25,1
NQU11,2011-04-14 05:30,14,2287.25,2287.25,2287.25,2287.25,1
NQU11,2011-04-14 07:00,14,2291,2291,2290.5,2290.5,2
NQU11,2011-04-14 07:30,14,2290,2290,2288,2288,2
NQU11,2011-04-14 08:00,14,2290,2290,2290,2290,1
NQU11,2011-04-14 08:30,14,2292.75,2292.75,2284.5,2284.5,11
NQU11,2011-04-14 09:00,14,2295.75,2295.75,2295.75,2295.75,1
NQU11,2011-04-14 09:30,14,2297.25,2297.25,2296.25,2296.25,2
NQU11,2011-04-14 10:30,14,2292,2296.75,2292,2296.75,11
NQU11,2011-04-14 13:00,14,2295.25,2295.25,2294.25,2294.25,2
NQU11,2011-04-14 14:00,14,2304.5,2304.5,2304.5,2304.5,1
NQU11,2011-04-14 15:00,14,2297.5,2299.75,2297.5,2299.75,3
NQU11,2011-04-14 19:00,15,2303.25,2303.25,2303.25,2303.25,2
NQU11,2011-04-15 00:00,15,2291.75,2291.75,2291.75,2291.75,1
NQU11,2011-04-15 07:00,15,2291,2291.75,2291,2291.75,2
NQU11,2011-04-15 08:30,15,2290.75,2294.25,2290,2290,4
NQU11,2011-04-15 09:00,15,2298,2298,2293,2293,8
NQU11,2011-04-15 11:30,15,2308,2308,2308,2308,5
NQU11,2011-04-15 12:00,15,2309.25,2309.25,2309.25,2309.25,5
NQU11,2011-04-15 12:30,15,2304.25,2304.25,2302.5,2302.5,2
NQU11,2011-04-15 13:00,15,2302.75,2302.75,2302.75,2302.75,1
NQU11,2011-04-15 15:00,15,2301.75,2306.75,2301.75,2306.75,3
NQU11,2011-04-18 06:00,18,2294.75,2294.75,2294.75,2294.75,1
NQU11,2011-04-18 08:00,18,2291.75,2291.75,2274.25,2277,22
NQU11,2011-04-18 08:30,18,2273,2273,2258.5,2258.5,5
NQU11,2011-04-18 09:00,18,2257,2257,2255,2255.5,4
NQU11,2011-04-18 09:30,18,2254.25,2254.25,2248.75,2248.75,6
NQU11,2011-04-18 10:00,18,2252,2255.5,2249.25,2255.5,36
NQU11,2011-04-18 10:30,18,2259,2260,2258.25,2260,66
NQU11,2011-04-18 11:00,18,2260.75,2260.75,2258.25,2258.25,12
NQU11,2011-04-18 12:00,18,2259.5,2259.5,2258,2258,2
NQU11,2011-04-18 12:30,18,2259,2267,2259,2267,2
NQU11,2011-04-18 13:00,18,2267,2267,2267,2267,1
NQU11,2011-04-18 13:30,18,2275.5,2280,2275.5,2280,2
NQU11,2011-04-18 14:00,18,2277,2281,2276,2281,8
NQU11,2011-04-18 14:30,18,2280.75,2284,2280.75,2284,3
NQU11,2011-04-18 15:00,18,2285.25,2287,2285.25,2286.5,7
NQU11,2011-04-18 16:00,19,2282.25,2282.25,2282.25,2282.25,1
NQU11,2011-04-18 18:30,19,2278.75,2278.75,2278.75,2278.75,1
NQU11,2011-04-19 03:30,19,2281.25,2281.25,2281.25,2281.25,10
NQU11,2011-04-19 04:30,19,2287.75,2287.75,2287.75,2287.75,1
NQU11,2011-04-19 08:00,19,2289,2289,2289,2289,1
NQU11,2011-04-19 08:30,19,2289,2289,2286.5,2286.5,2
NQU11,2011-04-19 09:00,19,2289.5,2290.5,2288,2290.5,3
NQU11,2011-04-19 09:30,19,2282,2283.5,2282,2283.5,3
NQU11,2011-04-19 10:00,19,2281.75,2281.75,2281.75,2281.75,1
NQU11,2011-04-19 13:00,19,2290.75,2290.75,2290.75,2290.75,1
NQU11,2011-04-19 13:30,19,2292,2292,2292,2292,2
NQU11,2011-04-19 14:30,19,2296,2296,2296,2296,1
NQU11,2011-04-19 15:00,19,2299.5,2311.25,2299.5,2307.25,46
NQU11,2011-04-19 16:00,20,2315,2317.25,2315,2316.75,3
NQU11,2011-04-19 18:00,20,2316.25,2316.25,2316.25,2316.25,1
NQU11,2011-04-19 19:00,20,2315.5,2315.5,2315.5,2315.5,2
NQU11,2011-04-19 19:30,20,2312.5,2312.5,2312.5,2312.5,3
NQU11,2011-04-19 21:30,20,2317.5,2321.25,2317.5,2321.25,4
NQU11,2011-04-19 22:00,20,2322.25,2322.25,2322.25,2322.25,1
NQU11,2011-04-20 01:00,20,2317,2317.75,2317,2317.75,6
NQU11,2011-04-20 01:30,20,2318.25,2318.25,2318.25,2318.25,2
NQU11,2011-04-20 03:30,20,2323.75,2323.75,2323.75,2323.75,1
NQU11,2011-04-20 04:00,20,2327.5,2328,2327.5,2328,2
NQU11,2011-04-20 05:00,20,2330.5,2331.25,2330.5,2331,4
NQU11,2011-04-20 05:30,20,2335,2338.5,2333.75,2333.75,5
NQU11,2011-04-20 06:00,20,2336.75,2339.75,2336.75,2339.5,44
NQU11,2011-04-20 06:30,20,2335.5,2335.5,2335.5,2335.5,2
NQU11,2011-04-20 08:00,20,2336.5,2336.5,2336.5,2336.5,1
NQU11,2011-04-20 08:30,20,2340,2342.5,2339.75,2339.75,5
NQU11,2011-04-20 09:00,20,2344.25,2350.25,2343.25,2350.25,12
NQU11,2011-04-20 09:30,20,2350.5,2352,2350.5,2352,2
NQU11,2011-04-20 10:00,20,2347.25,2347.25,2347.25,2347.25,1
NQU11,2011-04-20 11:00,20,2350,2350,2350,2350,11
NQU11,2011-04-20 12:30,20,2348.25,2348.25,2348.25,2348.25,1
NQU11,2011-04-20 14:30,20,2351.75,2351.75,2349.75,2350.75,4
NQU11,2011-04-20 15:00,20,2351.25,2355.75,2351.25,2351.5,28
NQU11,2011-04-20 15:30,21,2365.25,2365.25,2365,2365,3
NQU11,2011-04-20 16:00,21,2369.75,2369.75,2369.75,2369.75,1
NQU11,2011-04-20 17:30,21,2371,2371,2371,2371,1
NQU11,2011-04-20 18:00,21,2373.75,2373.75,2373.75,2373.75,1
NQU11,2011-04-20 19:30,21,2370.5,2370.5,2370.5,2370.5,1
NQU11,2011-04-20 20:30,21,2369,2369,2369,2369,1
NQU11,2011-04-20 21:00,21,2367.25,2370,2367.25,2370,3
NQU11,2011-04-21 00:00,21,2374,2376,2374,2376,7
NQU11,2011-04-21 01:30,21,2371.75,2371.75,2371.75,2371.75,1
NQU11,2011-04-21 03:00,21,2372.75,2372.75,2372.75,2372.75,1
NQU11,2011-04-21 06:30,21,2375.75,2375.75,2375.75,2375.75,1
NQU11,2011-04-21 07:00,21,2374.25,2374.25,2374.25,2374.25,1
NQU11,2011-04-21 07:30,21,2369,2370.5,2369,2370.5,3
NQU11,2011-04-21 08:00,21,2374,2374,2373,2373,6
NQU11,2011-04-21 08:30,21,2370.75,2370.75,2367.25,2370,18
NQU11,2011-04-21 09:00,21,2365.5,2370,2365.5,2367.75,5
NQU11,2011-04-21 10:00,21,2369,2370.25,2368.25,2370.25,3
NQU11,2011-04-21 10:30,21,2371,2373.25,2371,2373.25,3
NQU11,2011-04-21 12:30,21,2369.5,2369.5,2369.5,2369.5,1
NQU11,2011-04-21 13:30,21,2372.25,2372.25,2372.25,2372.25,1
NQU11,2011-04-21 14:30,21,2369,2369.5,2369,2369.5,2
NQU11,2011-04-21 15:00,21,2370.5,2370.5,2370.5,2370.5,1
NQU11,2011-04-24 20:00,25,2375.5,2375.5,2375.5,2375.5,1
NQU11,2011-04-24 23:00,25,2373,2373,2373,2373,1
NQU11,2011-04-25 02:30,25,2373.75,2373.75,2373.75,2373.75,1
NQU11,2011-04-25 03:00,25,2375,2376,2375,2376,2
NQU11,2011-04-25 03:30,25,2376.5,2376.5,2376.5,2376.5,1
NQU11,2011-04-25 05:30,25,2375.5,2375.5,2375.5,2375.5,1
NQU11,2011-04-25 07:30,25,2372.25,2372.25,2372.25,2372.25,4
NQU11,2011-04-25 08:00,25,2371.75,2371.75,2371.75,2371.75,3
NQU11,2011-04-25 08:30,25,2370,2376.5,2370,2376.5,6
NQU11,2011-04-25 10:00,25,2367.5,2367.5,2367.5,2367.5,1
NQU11,2011-04-25 11:00,25,2371.25,2371.25,2371.25,2371.25,2
NQU11,2011-04-25 14:00,25,2377.75,2377.75,2374.5,2375.75,3
NQU11,2011-04-25 17:00,26,2377.75,2377.75,2377.75,2377.75,1
NQU11,2011-04-25 21:00,26,2374.5,2374.5,2374.5,2374.5,1
NQU11,2011-04-25 21:30,26,2371,2371,2371,2371,1
NQU11,2011-04-26 03:00,26,2377.75,2377.75,2377.75,2377.75,1
NQU11,2011-04-26 04:00,26,2384,2384.5,2381.75,2381.75,4
NQU11,2011-04-26 05:00,26,2380.5,2380.5,2380.5,2380.5,1
NQU11,2011-04-26 06:00,26,2379.75,2379.75,2379.75,2379.75,1
NQU11,2011-04-26 08:30,26,2379.75,2384.75,2377.75,2384.75,4
NQU11,2011-04-26 09:00,26,2382.75,2385,2381.25,2382.5,4
NQU11,2011-04-26 09:30,26,2384.25,2391.75,2384.25,2391.75,9
NQU11,2011-04-26 10:00,26,2390,2391.75,2390,2391.75,2
NQU11,2011-04-26 10:30,26,2393,2393,2393,2393,2
NQU11,2011-04-26 11:00,26,2395.5,2395.75,2395.5,2395.75,2
NQU11,2011-04-26 11:30,26,2393,2393,2391.75,2391.75,2
NQU11,2011-04-26 12:00,26,2387.25,2387.25,2387.25,2387.25,1
NQU11,2011-04-26 12:30,26,2385.25,2385.25,2385.25,2385.25,1
NQU11,2011-04-26 13:00,26,2386.5,2386.5,2386.5,2386.5,20
NQU11,2011-04-26 14:00,26,2394.25,2394.5,2388,2388,22
NQU11,2011-04-26 14:30,26,2389.25,2389.25,2387.25,2387.75,31
NQU11,2011-04-26 15:00,26,2391.25,2391.25,2378.25,2382.5,16
NQU11,2011-04-26 16:00,27,2389.75,2389.75,2389.75,2389.75,1
NQU11,2011-04-26 17:30,27,2387.5,2387.5,2387.5,2387.5,1
NQU11,2011-04-27 05:00,27,2392.75,2392.75,2392.75,2392.75,1
NQU11,2011-04-27 06:30,27,2394,2394,2394,2394,1
NQU11,2011-04-27 07:00,27,2394.25,2394.25,2394.25,2394.25,1
NQU11,2011-04-27 07:30,27,2396,2396,2394.25,2394.25,2
NQU11,2011-04-27 08:30,27,2396,2396.75,2395,2396.75,3
NQU11,2011-04-27 09:00,27,2385.5,2385.5,2385.5,2385.5,1
NQU11,2011-04-27 09:30,27,2383,2385,2383,2385,2
NQU11,2011-04-27 10:30,27,2388.5,2389.5,2388.5,2389.5,2
NQU11,2011-04-27 11:30,27,2387,2390.5,2382.5,2390.5,23
NQU11,2011-04-27 12:00,27,2395.5,2395.5,2395.5,2395.5,1
NQU11,2011-04-27 13:30,27,2397,2397,2397,2397,1
NQU11,2011-04-27 14:00,27,2402,2402,2400,2400,2
NQU11,2011-04-27 14:30,27,2404.25,2406.75,2404.25,2405,6
NQU11,2011-04-27 15:00,27,2405.25,2405.25,2405,2405,2
NQU11,2011-04-27 17:00,28,2406.25,2406.25,2406.25,2406.25,1
NQU11,2011-04-27 19:30,28,2406.75,2407,2406.75,2407,2
NQU11,2011-04-27 21:00,28,2410.75,2410.75,2410.75,2410.75,3
NQU11,2011-04-28 02:30,28,2404,2404,2404,2404,1
NQU11,2011-04-28 03:00,28,2404.75,2407.25,2404.75,2407.25,5
NQU11,2011-04-28 06:30,28,2402,2402,2402,2402,1
NQU11,2011-04-28 08:30,28,2402,2402,2397.5,2397.5,2
NQU11,2011-04-28 09:00,28,2402,2402,2402,2402,15
NQU11,2011-04-28 09:30,28,2399.75,2399.75,2399.75,2399.75,1
NQU11,2011-04-28 10:00,28,2403,2403,2403,2403,1
NQU11,2011-04-28 10:30,28,2399,2399,2399,2399,1
NQU11,2011-04-28 12:00,28,2392.75,2392.75,2392.75,2392.75,3
NQU11,2011-04-28 12:30,28,2399.25,2399.25,2398.5,2398.5,2
NQU11,2011-04-28 13:00,28,2396.25,2396.25,2396,2396,20
NQU11,2011-04-28 14:30,28,2405,2405.5,2402.5,2402.5,23
NQU11,2011-04-28 15:00,28,2404,2404,2398,2398,16
NQU11,2011-04-28 15:30,29,2393.25,2393.25,2393.25,2393.25,1
NQU11,2011-04-28 16:00,29,2397,2397,2394.25,2394.25,3
NQU11,2011-04-28 19:00,29,2399,2399,2399,2399,1
NQU11,2011-04-29 06:30,29,2402,2402,2402,2402,1
NQU11,2011-04-29 08:00,29,2399.75,2399.75,2399.75,2399.75,1
NQU11,2011-04-29 08:30,29,2402,2403,2402,2403,2
NQU11,2011-04-29 09:00,29,2398.5,2398.5,2398.5,2398.5,1
NQU11,2011-04-29 10:00,29,2402.75,2402.75,2402,2402,2
NQU11,2011-04-29 10:30,29,2402.75,2403,2402.75,2403,2
NQU11,2011-04-29 11:30,29,2404.25,2404.25,2404.25,2404.25,1
NQU11,2011-04-29 12:30,29,2405.75,2406.75,2404,2404,4
NQU11,2011-04-29 13:00,29,2405,2405,2404.25,2405,3
NQU11,2011-04-29 14:00,29,2402.25,2402.25,2402.25,2402.25,1
NQU11,2011-04-29 14:30,29,2400.25,2400.25,2398,2398,11
NQU11,2011-04-29 15:00,29,2401,2401,2401,2401,1
NQU11,2011-05-01 17:00,2,2410.5,2410.5,2404,2404,3
NQU11,2011-05-01 17:30,2,2403.25,2403.25,2403.25,2403.25,3
NQU11,2011-05-01 18:00,2,2401,2401,2401,2401,1
NQU11,2011-05-01 18:30,2,2403,2405.25,2403,2405.25,2
NQU11,2011-05-01 21:30,2,2410.5,2418,2410.5,2418,29
NQU11,2011-05-01 22:30,2,2422,2422,2422,2422,1
NQU11,2011-05-01 23:00,2,2418,2418,2418,2418,1
NQU11,2011-05-01 23:30,2,2417.75,2417.75,2417.75,2417.75,2
NQU11,2011-05-02 02:00,2,2415.75,2415.75,2413.75,2413.75,3
NQU11,2011-05-02 02:30,2,2415.5,2415.5,2415.5,2415.5,1
NQU11,2011-05-02 03:00,2,2413.75,2413.75,2413.75,2413.75,1
NQU11,2011-05-02 03:30,2,2410.5,2410.75,2410.5,2410.75,2
NQU11,2011-05-02 04:00,2,2409.75,2409.75,2409.75,2409.75,1
NQU11,2011-05-02 05:00,2,2411,2411,2411,2411,1
NQU11,2011-05-02 05:30,2,2408.75,2408.75,2408.5,2408.5,3
NQU11,2011-05-02 06:00,2,2408.75,2408.75,2408.5,2408.5,3
NQU11,2011-05-02 08:30,2,2403,2404,2397.25,2399.75,14
NQU11,2011-05-02 09:00,2,2402,2402,2401,2401,2
NQU11,2011-05-02 09:30,2,2408.5,2408.75,2408,2408,3
NQU11,2011-05-02 10:00,2,2401.25,2401.25,2401.25,2401.25,1
NQU11,2011-05-02 10:30,2,2401.5,2401.5,2396.75,2396.75,6
NQU11,2011-05-02 11:00,2,2395.75,2395.75,2392.75,2393,4
NQU11,2011-05-02 11:30,2,2393.25,2396.75,2393,2395,9
NQU11,2011-05-02 12:00,2,2393.5,2400,2393.5,2400,4
NQU11,2011-05-02 12:30,2,2401.5,2401.75,2400.75,2400.75,4
NQU11,2011-05-02 13:00,2,2402.5,2404.25,2400.25,2400.25,6
NQU11,2011-05-02 13:30,2,2401.25,2403.5,2397.5,2397.5,5
NQU11,2011-05-02 14:00,2,2399.25,2401,2398.25,2398.25,7
NQU11,2011-05-02 14:30,2,2394.25,2394.25,2394.25,2394.25,1
NQU11,2011-05-02 15:00,2,2397,2397,2397,2397,1
NQU11,2011-05-03 01:30,3,2395.25,2395.25,2395.25,2395.25,1
NQU11,2011-05-03 02:00,3,2396,2396,2395.75,2395.75,5
NQU11,2011-05-03 03:00,3,2393.75,2393.75,2393.75,2393.75,1
NQU11,2011-05-03 04:00,3,2393.75,2393.75,2393.75,2393.75,1
NQU11,2011-05-03 04:30,3,2390.25,2390.25,2390.25,2390.25,1
NQU11,2011-05-03 05:00,3,2389.75,2389.75,2389.75,2389.75,1
NQU11,2011-05-03 06:00,3,2385.25,2385.25,2385.25,2385.25,2
NQU11,2011-05-03 07:00,3,2389,2390.25,2389,2390.25,2
NQU11,2011-05-03 07:30,3,2393.5,2393.5,2393.5,2393.5,1
NQU11,2011-05-03 08:30,3,2395.25,2397,2388.75,2393.5,152
NQU11,2011-05-03 09:00,3,2395.5,2395.5,2395.5,2395.5,1
NQU11,2011-05-03 09:30,3,2386,2387,2386,2386,13
NQU11,2011-05-03 10:00,3,2388,2389.75,2387.75,2388.5,186
NQU11,2011-05-03 10:30,3,2393,2393,2393,2393,1
NQU11,2011-05-03 11:30,3,2382,2382,2380,2380,4
NQU11,2011-05-03 12:00,3,2378.75,2378.75,2378.75,2378.75,1
NQU11,2011-05-03 13:00,3,2371,2371,2369.75,2369.75,2
NQU11,2011-05-03 13:30,3,2376,2376,2376,2376,2
NQU11,2011-05-03 14:00,3,2381,2381,2381,2381,1
NQU11,2011-05-03 14:30,3,2380,2382.5,2380,2382.25,3
NQU11,2011-05-03 15:00,3,2386,2386.75,2385.5,2385.5,3
NQU11,2011-05-03 15:30,4,2384.25,2384.25,2384.25,2384.25,2
NQU11,2011-05-03 19:00,4,2386,2386,2386,2386,1
NQU11,2011-05-04 00:00,4,2383,2383,2379.75,2379.75,13
NQU11,2011-05-04 01:00,4,2379.75,2379.75,2379.75,2379.75,1
NQU11,2011-05-04 01:30,4,2383.25,2383.25,2381,2381,24
NQU11,2011-05-04 02:00,4,2380,2380,2380,2380,1
NQU11,2011-05-04 02:30,4,2380.75,2380.75,2380.75,2380.75,2
NQU11,2011-05-04 05:00,4,2386,2386,2386,2386,1
NQU11,2011-05-04 05:30,4,2381.25,2381.25,2381.25,2381.25,1
NQU11,2011-05-04 07:00,4,2381,2381,2381,2381,1
NQU11,2011-05-04 08:30,4,2385.5,2385.5,2384.75,2384.75,2
NQU11,2011-05-04 09:00,4,2380,2380,2379.5,2379.5,3
NQU11,2011-05-04 09:30,4,2378.75,2378.75,2376.5,2376.5,11
NQU11,2011-05-04 10:00,4,2370,2370,2365.25,2365.25,3
NQU11,2011-05-04 10:30,4,2367,2367,2366.25,2366.25,6
NQU11,2011-05-04 11:30,4,2363.75,2364,2362.25,2364,4
NQU11,2011-05-04 12:00,4,2369.75,2369.75,2369.75,2369.75,1
NQU11,2011-05-04 12:30,4,2377.25,2378,2374.25,2378,4
NQU11,2011-05-04 13:00,4,2375,2386.25,2375,2386.25,7
NQU11,2011-05-04 13:30,4,2387,2389,2384.5,2389,8
NQU11,2011-05-04 14:00,4,2386,2386,2381.75,2381.75,11
NQU11,2011-05-04 14:30,4,2383.75,2383.75,2379.75,2380.5,5
NQU11,2011-05-04 15:00,4,2378.25,2378.5,2378.25,2378.5,3
NQU11,2011-05-05 02:00,5,2387,2389.5,2387,2389.5,2
NQU11,2011-05-05 04:00,5,2383.25,2385.25,2383.25,2385.25,2
NQU11,2011-05-05 05:00,5,2376.25,2376.25,2376.25,2376.25,1
NQU11,2011-05-05 05:30,5,2370,2370,2370,2370,1
NQU11,2011-05-05 07:30,5,2367.5,2367.5,2367.5,2367.5,1
NQU11,2011-05-05 08:00,5,2363.5,2369,2363.5,2369,2
NQU11,2011-05-05 08:30,5,2376.5,2380,2373.5,2380,19
NQU11,2011-05-05 09:00,5,2382,2384.5,2382,2384.5,6
NQU11,2011-05-05 09:30,5,2374,2383,2374,2383,4
NQU11,2011-05-05 10:00,5,2377,2377,2377,2377,1
NQU11,2011-05-05 10:30,5,2382.5,2389.75,2381.25,2388.25,19
NQU11,2011-05-05 11:00,5,2394.5,2395.5,2392.25,2394,14
NQU11,2011-05-05 12:00,5,2390.75,2390.75,2390.75,2390.75,1
NQU11,2011-05-05 12:30,5,2384,2384,2384,2384,1
NQU11,2011-05-05 13:00,5,2388.25,2388.25,2386.5,2386.5,2
NQU11,2011-05-05 13:30,5,2389,2389,2389,2389,1
NQU11,2011-05-05 14:00,5,2371.75,2371.75,2361,2361,16
NQU11,2011-05-05 14:30,5,2363.5,2365.25,2363.5,2365.25,2
NQU11,2011-05-05 15:00,5,2367.75,2373,2367.75,2373,8
NQU11,2011-05-05 16:00,6,2372.75,2372.75,2372.75,2372.75,1
NQU11,2011-05-05 17:30,6,2373.5,2373.5,2373.5,2373.5,1
NQU11,2011-05-05 19:00,6,2372.75,2374.5,2372.75,2374,6
NQU11,2011-05-05 23:30,6,2370.25,2370.25,2370.25,2370.25,1
NQU11,2011-05-06 00:00,6,2374.25,2374.25,2374.25,2374.25,4
NQU11,2011-05-06 01:30,6,2376.25,2377,2376.25,2377,3
NQU11,2011-05-06 02:00,6,2377,2377,2377,2377,1
NQU11,2011-05-06 02:30,6,2376.5,2376.5,2376.5,2376.5,1
NQU11,2011-05-06 05:00,6,2384,2384,2384,2384,3
NQU11,2011-05-06 05:30,6,2383,2383,2383,2383,1
NQU11,2011-05-06 07:00,6,2380.25,2380.25,2380.25,2380.25,2
NQU11,2011-05-06 07:30,6,2384,2399.25,2384,2397.5,12
NQU11,2011-05-06 08:00,6,2399,2399,2395,2395,7
NQU11,2011-05-06 08:30,6,2392.75,2392.75,2385,2390.25,15
NQU11,2011-05-06 09:00,6,2386.5,2386.5,2386.5,2386.5,1
NQU11,2011-05-06 09:30,6,2395.75,2395.75,2395.75,2395.75,2
NQU11,2011-05-06 10:00,6,2399.5,2402.75,2399.5,2402,7
NQU11,2011-05-06 10:30,6,2400,2400,2400,2400,1
NQU11,2011-05-06 11:30,6,2397.5,2397.5,2389,2389,3
NQU11,2011-05-06 12:00,6,2391.25,2391.25,2381,2381.25,5
NQU11,2011-05-06 12:30,6,2384,2385,2382.75,2382.75,7
NQU11,2011-05-06 13:00,6,2382,2382,2378,2378,6
NQU11,2011-05-06 13:30,6,2378,2378,2369.5,2374,13
NQU11,2011-05-06 14:00,6,2375.25,2378,2373.5,2373.5,8
NQU11,2011-05-06 14:30,6,2380,2381,2375,2375.25,4
NQU11,2011-05-06 15:00,6,2374.5,2374.5,2369.25,2369.25,4
NQU11,2011-05-08 17:00,9,2377.25,2377.25,2377.25,2377.25,1
NQU11,2011-05-08 18:00,9,2380.25,2380.25,2380.25,2380.25,2
NQU11,2011-05-08 19:30,9,2381.25,2381.25,2381.25,2381.25,5
NQU11,2011-05-08 20:30,9,2380,2380,2380,2380,1
NQU11,2011-05-08 23:00,9,2381.25,2381.25,2381.25,2381.25,1
NQU11,2011-05-09 01:00,9,2383.25,2383.25,2383.25,2383.25,7
NQU11,2011-05-09 02:00,9,2383.25,2383.25,2383.25,2383.25,1
NQU11,2011-05-09 02:30,9,2384.75,2390.75,2384.75,2390.75,18
NQU11,2011-05-09 03:00,9,2391.75,2391.75,2391.75,2391.75,1
NQU11,2011-05-09 04:30,9,2383,2383,2382.25,2382.25,3
NQU11,2011-05-09 05:00,9,2384,2384,2384,2384,1
NQU11,2011-05-09 06:30,9,2382.75,2382.75,2382.75,2382.75,1
NQU11,2011-05-09 07:00,9,2381,2381,2378.75,2378.75,9
NQU11,2011-05-09 07:30,9,2379.5,2379.5,2378,2378,6
NQU11,2011-05-09 08:00,9,2378.5,2378.5,2378.5,2378.5,1
NQU11,2011-05-09 08:30,9,2377,2377.75,2373,2373,4
NQU11,2011-05-09 09:00,9,2376.75,2381,2375,2375,6
NQU11,2011-05-09 10:00,9,2379,2379,2379,2379,1
NQU11,2011-05-09 10:30,9,2381.5,2386.25,2381.5,2386.25,5
NQU11,2011-05-09 11:00,9,2386.5,2390,2386.5,2390,8
NQU11,2011-05-09 11:30,9,2392.25,2392.25,2392.25,2392.25,1
NQU11,2011-05-09 13:00,9,2390.75,2390.75,2390.75,2390.75,1
NQU11,2011-05-09 13:30,9,2390.5,2392,2390.5,2392,2
NQU11,2011-05-09 14:30,9,2386.25,2387,2383.5,2383.5,3
NQU11,2011-05-09 19:00,10,2385.5,2386.25,2385.5,2386.25,8
NQU11,2011-05-09 21:00,10,2380,2380,2380,2380,1
NQU11,2011-05-09 23:30,10,2380,2380,2379.5,2379.5,2
NQU11,2011-05-10 01:30,10,2382.5,2382.5,2382.5,2382.5,1
NQU11,2011-05-10 02:00,10,2382.25,2382.25,2382.25,2382.25,2
NQU11,2011-05-10 02:30,10,2388,2388,2388,2388,1
NQU11,2011-05-10 06:30,10,2398,2398,2398,2398,1
NQU11,2011-05-10 07:00,10,2395.25,2398,2395,2398,3
NQU11,2011-05-10 07:30,10,2396,2396,2392,2392,7
NQU11,2011-05-10 08:00,10,2393,2393,2389.5,2390.75,5
NQU11,2011-05-10 08:30,10,2389,2392,2389,2392,3
NQU11,2011-05-10 09:00,10,2397.5,2397.5,2397,2397,9
NQU11,2011-05-10 09:30,10,2395.25,2395.25,2395.25,2395.25,1
NQU11,2011-05-10 10:30,10,2393.25,2396,2393.25,2396,2
NQU11,2011-05-10 11:00,10,2393.5,2393.5,2393.5,2393.5,5
NQU11,2011-05-10 11:30,10,2395.25,2395.5,2393.25,2393.5,5
NQU11,2011-05-10 12:00,10,2392.75,2392.75,2391.75,2391.75,2
NQU11,2011-05-10 13:00,10,2396,2397.25,2396,2397.25,2
NQU11,2011-05-10 13:30,10,2401,2404.25,2401,2404.25,5
NQU11,2011-05-10 14:00,10,2405,2407,2405,2406.5,34
NQU11,2011-05-10 14:30,10,2407,2407,2405,2405,3
NQU11,2011-05-10 15:00,10,2404.75,2405.25,2404.75,2405.25,7
NQU11,2011-05-10 15:30,11,2401.75,2401.75,2395.75,2395.75,4
NQU11,2011-05-10 19:30,11,2410.5,2411.5,2410.5,2411.5,4
NQU11,2011-05-10 20:30,11,2409.5,2409.5,2409.25,2409.5,4
NQU11,2011-05-10 21:00,11,2407.75,2407.75,2407.75,2407.75,2
NQU11,2011-05-11 01:30,11,2409.25,2409.25,2409.25,2409.25,1
NQU11,2011-05-11 02:00,11,2407.5,2407.5,2407.5,2407.5,1
NQU11,2011-05-11 04:00,11,2409.5,2409.5,2409.5,2409.5,1
NQU11,2011-05-11 04:30,11,2409.5,2409.5,2409.5,2409.5,2
NQU11,2011-05-11 05:30,11,2408.25,2408.25,2407.75,2407.75,2
NQU11,2011-05-11 06:00,11,2406,2406,2406,2406,1
NQU11,2011-05-11 07:00,11,2401.75,2401.75,2401.75,2401.75,1
NQU11,2011-05-11 08:30,11,2401,2409,2400.5,2409,9
NQU11,2011-05-11 09:00,11,2402.5,2407,2402.5,2407,6
NQU11,2011-05-11 09:30,11,2405,2405,2400.75,2401,6
NQU11,2011-05-11 10:30,11,2400.75,2400.75,2392.5,2392.5,17
NQU11,2011-05-11 11:00,11,2392,2392,2376.5,2382,13
NQU11,2011-05-11 12:00,11,2384,2384,2379.75,2381,16
NQU11,2011-05-11 12:30,11,2375.5,2375.5,2375,2375,3
NQU11,2011-05-11 14:30,11,2381.5,2389,2381.5,2389,2
NQU11,2011-05-11 15:00,11,2386,2390.25,2386,2390.25,3
NQU11,2011-05-12 01:00,12,2376,2376,2376,2376,2
NQU11,2011-05-12 02:30,12,2376,2376,2376,2376,5
NQU11,2011-05-12 03:00,12,2375,2375,2371.25,2371.25,4
NQU11,2011-05-12 03:30,12,2370.5,2370.5,2370.5,2370.5,2
NQU11,2011-05-12 04:30,12,2371.5,2371.5,2371.25,2371.25,3
NQU11,2011-05-12 05:00,12,2373,2373,2373,2373,1
NQU11,2011-05-12 05:30,12,2370,2370,2370,2370,2
NQU11,2011-05-12 06:00,12,2373.5,2373.5,2373.5,2373.5,1
NQU11,2011-05-12 06:30,12,2375,2375,2375,2375,1
NQU11,2011-05-12 07:00,12,2375.5,2375.5,2375.5,2375.5,1
NQU11,2011-05-12 08:00,12,2377,2380.5,2377,2380.5,4
NQU11,2011-05-12 08:30,12,2374.5,2374.5,2370.75,2372.75,9
NQU11,2011-05-12 09:00,12,2385.75,2385.75,2383,2383,4
NQU11,2011-05-12 09:30,12,2382.5,2382.5,2382,2382,2
NQU11,2011-05-12 10:00,12,2385,2387,2385,2387,3
NQU11,2011-05-12 10:30,12,2388.5,2389.5,2387.25,2387.25,6
NQU11,2011-05-12 11:00,12,2386.5,2387,2386.25,2386.25,3
NQU11,2011-05-12 12:00,12,2392.75,2398.5,2392.75,2398.5,2
NQU11,2011-05-12 12:30,12,2399,2399,2398.5,2398.5,2
NQU11,2011-05-12 13:00,12,2398.75,2402.5,2398.75,2399.5,7
NQU11,2011-05-12 13:30,12,2400,2401,2396.75,2396.75,3
NQU11,2011-05-12 14:00,12,2399,2399,2398.75,2398.75,3
NQU11,2011-05-12 14:30,12,2401.75,2401.75,2400,2400,2
NQU11,2011-05-12 15:00,12,2404,2404,2400.5,2400.5,2
NQU11,2011-05-12 20:30,13,2399,2399,2399,2399,2
NQU11,2011-05-12 21:30,13,2399,2399,2399,2399,1
NQU11,2011-05-13 00:00,13,2398.5,2398.5,2398.5,2398.5,1
NQU11,2011-05-13 01:30,13,2403,2403,2403,2403,1
NQU11,2011-05-13 02:00,13,2402.75,2403,2402.75,2403,2
NQU11,2011-05-13 03:00,13,2410,2410,2410,2410,2
NQU11,2011-05-13 03:30,13,2408,2408,2408,2408,1
NQU11,2011-05-13 08:00,13,2399,2399,2399,2399,2
NQU11,2011-05-13 08:30,13,2396.75,2396.75,2391,2391,56
NQU11,2011-05-13 09:00,13,2387.75,2390,2387.75,2390,3
NQU11,2011-05-13 09:30,13,2397,2397,2394.25,2394.25,5
NQU11,2011-05-13 10:00,13,2385.5,2385.5,2379,2379,10
NQU11,2011-05-13 10:30,13,2382,2382,2380,2380,3
NQU11,2011-05-13 11:00,13,2380,2380,2372.5,2374.5,41
NQU11,2011-05-13 11:30,13,2377.75,2377.75,2375,2375,6
NQU11,2011-05-13 12:00,13,2376.25,2378,2376.25,2377,6
NQU11,2011-05-13 12:30,13,2375.5,2375.5,2373.5,2374.25,5
NQU11,2011-05-13 13:00,13,2379,2379.75,2379,2379.75,2
NQU11,2011-05-13 14:00,13,2373,2373,2373,2373,1
NQU11,2011-05-13 14:30,13,2374.75,2374.75,2374.75,2374.75,1
NQU11,2011-05-13 15:00,13,2370.75,2370.75,2366.25,2366.25,4
NQU11,2011-05-15 17:00,16,2361.75,2364.75,2361.75,2364,4
NQU11,2011-05-15 18:30,16,2361.75,2361.75,2361.75,2361.75,1
NQU11,2011-05-15 19:00,16,2360.5,2360.5,2360.5,2360.5,1
NQU11,2011-05-15 19:30,16,2359,2359,2359,2359,1
NQU11,2011-05-15 20:00,16,2357,2357,2357,2357,1
NQU11,2011-05-16 02:30,16,2367,2367,2367,2367,1
NQU11,2011-05-16 05:00,16,2360,2360,2360,2360,2
NQU11,2011-05-16 06:00,16,2363.5,2363.5,2363.5,2363.5,1
NQU11,2011-05-16 06:30,16,2363.5,2363.5,2363.5,2363.5,1
NQU11,2011-05-16 07:30,16,2362,2362,2362,2362,1
NQU11,2011-05-16 08:00,16,2364,2364,2364,2364,1
NQU11,2011-05-16 08:30,16,2362.75,2362.75,2357,2359.75,30
NQU11,2011-05-16 09:00,16,2362.5,2363.75,2361,2361,27
NQU11,2011-05-16 09:30,16,2360.75,2364,2360.75,2364,57
NQU11,2011-05-16 10:00,16,2367.5,2368,2363.5,2363.5,9
NQU11,2011-05-16 10:30,16,2362.75,2362.75,2355,2355,15
NQU11,2011-05-16 11:00,16,2354.5,2354.5,2348.5,2348.5,10
NQU11,2011-05-16 11:30,16,2350.75,2351.75,2344.25,2345.75,17
NQU11,2011-05-16 12:00,16,2337.25,2338,2337.25,2338,5
NQU11,2011-05-16 12:30,16,2341.75,2344,2341.75,2344,9
NQU11,2011-05-16 13:00,16,2342.75,2342.75,2342.75,2342.75,1
NQU11,2011-05-16 13:30,16,2334.75,2336.5,2333.5,2336.5,3
NQU11,2011-05-16 14:00,16,2335.5,2335.5,2335.25,2335.5,5
NQU11,2011-05-16 14:30,16,2334.75,2334.75,2330.25,2331.75,11
NQU11,2011-05-16 15:00,16,2330.5,2331.75,2330.5,2331.75,5
NQU11,2011-05-16 15:30,17,2324.5,2324.5,2324.25,2324.25,7
NQU11,2011-05-16 18:00,17,2327,2327,2327,2327,1
NQU11,2011-05-16 20:30,17,2325.25,2325.25,2325.25,2325.25,1
NQU11,2011-05-16 22:00,17,2329.75,2329.75,2329.75,2329.75,1
NQU11,2011-05-17 00:30,17,2333.75,2333.75,2333.75,2333.75,5
NQU11,2011-05-17 01:00,17,2332.75,2333,2332.75,2333,6
NQU11,2011-05-17 01:30,17,2334.25,2334.5,2334.25,2334.5,5
NQU11,2011-05-17 02:00,17,2331.75,2331.75,2331.75,2331.75,1
NQU11,2011-05-17 02:30,17,2334,2334,2334,2334,1
NQU11,2011-05-17 05:00,17,2339.5,2339.5,2338.25,2338.25,2
NQU11,2011-05-17 05:30,17,2336.5,2336.5,2336.5,2336.5,3
NQU11,2011-05-17 06:00,17,2333.5,2333.5,2333,2333,9
NQU11,2011-05-17 07:00,17,2328.5,2329.5,2328.5,2329,6
NQU11,2011-05-17 07:30,17,2324.25,2328.25,2322.5,2322.5,6
NQU11,2011-05-17 08:00,17,2324,2324,2318.75,2318.75,12
NQU11,2011-05-17 08:30,17,2320,2323.75,2320,2323.75,11
NQU11,2011-05-17 09:00,17,2321,2333,2320,2332.5,32
NQU11,2011-05-17 09:30,17,2328.75,2328.75,2328.75,2328.75,2
NQU11,2011-05-17 10:00,17,2321.5,2321.5,2315.25,2319.25,9
NQU11,2011-05-17 10:30,17,2321,2321,2321,2321,1
NQU11,2011-05-17 11:00,17,2322.75,2323.5,2321.5,2323.5,5
NQU11,2011-05-17 11:30,17,2322.75,2322.75,2321.5,2321.5,3
NQU11,2011-05-17 12:00,17,2330,2330,2330,2330,1
NQU11,2011-05-17 13:00,17,2330,2332.5,2327,2327,11
NQU11,2011-05-17 13:30,17,2326,2335,2326,2335,11
NQU11,2011-05-17 14:00,17,2335.5,2338,2332.25,2334,89
NQU11,2011-05-17 14:30,17,2336,2337.5,2335.5,2337.5,3
NQU11,2011-05-17 15:00,17,2336.5,2336.5,2336,2336,2
NQU11,2011-05-17 15:30,18,2339.75,2339.75,2339.75,2339.75,1
NQU11,2011-05-17 16:00,18,2340,2340,2340,2340,1
NQU11,2011-05-17 17:30,18,2340.25,2340.25,2340.25,2340.25,1
NQU11,2011-05-17 18:30,18,2339.25,2339.25,2339.25,2339.25,1
NQU11,2011-05-17 19:30,18,2342,2342.5,2342,2342.5,8
NQU11,2011-05-17 20:00,18,2344.25,2344.25,2344.25,2344.25,1
NQU11,2011-05-18 00:00,18,2345,2345,2345,2345,1
NQU11,2011-05-18 00:30,18,2345.25,2345.25,2345,2345,3
NQU11,2011-05-18 01:30,18,2344,2344,2342.25,2342.25,2
NQU11,2011-05-18 02:30,18,2341.5,2341.5,2341.5,2341.5,3
NQU11,2011-05-18 05:30,18,2340,2340,2340,2340,1
NQU11,2011-05-18 07:30,18,2331.25,2331.75,2331.25,2331.75,2
NQU11,2011-05-18 08:30,18,2335.5,2340,2332.25,2335.25,19
NQU11,2011-05-18 09:30,18,2343.5,2343.5,2341.5,2341.5,5
NQU11,2011-05-18 10:00,18,2343.5,2343.5,2343.5,2343.5,1
NQU11,2011-05-18 10:30,18,2343.5,2343.5,2343.5,2343.5,2
NQU11,2011-05-18 11:00,18,2344.5,2344.5,2344.5,2344.5,2
NQU11,2011-05-18 12:00,18,2346.25,2350,2346.25,2350,6
NQU11,2011-05-18 12:30,18,2351,2353.5,2351,2353.5,8
NQU11,2011-05-18 13:00,18,2355,2360,2355,2357.5,9
NQU11,2011-05-18 13:30,18,2358.25,2358.25,2355.75,2355.75,5
NQU11,2011-05-18 14:00,18,2356.75,2358,2356.75,2358,3
NQU11,2011-05-18 14:30,18,2358.5,2358.5,2357.5,2357.5,5
NQU11,2011-05-18 15:00,18,2359,2359,2359,2359,1
NQU11,2011-05-18 15:30,19,2360,2360,2360,2360,1
NQU11,2011-05-18 16:00,19,2361.5,2361.75,2361.5,2361.75,2
NQU11,2011-05-18 20:00,19,2358.25,2358.25,2358.25,2358.25,1
NQU11,2011-05-18 22:00,19,2362.25,2362.25,2362.25,2362.25,1
NQU11,2011-05-18 23:30,19,2359.5,2359.5,2359.5,2359.5,1
NQU11,2011-05-19 00:30,19,2356.5,2356.5,2356.5,2356.5,1
NQU11,2011-05-19 01:00,19,2358,2358.25,2356,2358.25,3
NQU11,2011-05-19 01:30,19,2359.25,2359.25,2359.25,2359.25,1
NQU11,2011-05-19 02:00,19,2358.25,2358.25,2358.25,2358.25,1
NQU11,2011-05-19 02:30,19,2355,2355,2354.25,2354.25,2
NQU11,2011-05-19 04:30,19,2363.5,2365.5,2363.5,2365.5,2
NQU11,2011-05-19 05:30,19,2364,2364,2364,2364,1
NQU11,2011-05-19 06:30,19,2362.75,2362.75,2362.75,2362.75,2
NQU11,2011-05-19 07:30,19,2364,2367.25,2364,2364.5,3
NQU11,2011-05-19 08:00,19,2366.25,2366.25,2365.25,2365.25,2
NQU11,2011-05-19 08:30,19,2364.5,2365.5,2361,2365.25,99
NQU11,2011-05-19 09:00,19,2360.5,2361,2356.25,2356.25,6
NQU11,2011-05-19 09:30,19,2358.75,2359,2354,2354,17
NQU11,2011-05-19 10:00,19,2353.25,2353.25,2353.25,2353.25,4
NQU11,2011-05-19 10:30,19,2353.75,2354,2353.25,2353.25,3
NQU11,2011-05-19 11:00,19,2358,2364,2358,2362.75,8
NQU11,2011-05-19 11:30,19,2364.75,2365.5,2364.75,2365.5,9
NQU11,2011-05-19 12:00,19,2365.5,2369.25,2365.5,2369.25,4
NQU11,2011-05-19 12:30,19,2364.75,2367.25,2364.75,2367.25,4
NQU11,2011-05-19 13:30,19,2360,2360,2360,2360,1
NQU11,2011-05-19 14:00,19,2364.5,2364.5,2364.5,2364.5,1
NQU11,2011-05-19 17:30,20,2364,2364.25,2364,2364.25,10
NQU11,2011-05-20 00:30,20,2363,2363,2363,2363,4
NQU11,2011-05-20 01:00,20,2363,2363,2363,2363,10
NQU11,2011-05-20 06:30,20,2359.25,2359.25,2359.25,2359.25,1
NQU11,2011-05-20 07:00,20,2359,2359,2359,2359,1
NQU11,2011-05-20 07:30,20,2359.5,2359.5,2359.5,2359.5,1
NQU11,2011-05-20 08:00,20,2361.75,2361.75,2361.75,2361.75,1
NQU11,2011-05-20 08:30,20,2361.5,2364.5,2353.5,2354.25,65
NQU11,2011-05-20 09:00,20,2352.75,2352.75,2352.25,2352.25,2
NQU11,2011-05-20 09:30,20,2345.75,2345.75,2345.5,2345.5,2
NQU11,2011-05-20 10:00,20,2346,2346,2345.75,2345.75,2
NQU11,2011-05-20 11:00,20,2348.75,2354,2348.75,2354,5
NQU11,2011-05-20 11:30,20,2357.5,2357.5,2357.5,2357.5,2
NQU11,2011-05-20 12:00,20,2355.75,2359.75,2355.75,2359.75,6
NQU11,2011-05-20 12:30,20,2360.75,2360.75,2360.75,2360.75,1
NQU11,2011-05-20 13:30,20,2358.5,2358.5,2358.5,2358.5,3
NQU11,2011-05-20 14:00,20,2352.25,2352.25,2351,2351,2
NQU11,2011-05-20 14:30,20,2351.75,2351.75,2350,2350,3
NQU11,2011-05-20 15:00,20,2346.25,2346.25,2339.25,2341.75,8
NQU11,2011-05-22 17:00,23,2339.25,2339.25,2328.25,2336,21
NQU11,2011-05-22 17:30,23,2333.75,2333.75,2333.75,2333.75,1
NQU11,2011-05-22 19:00,23,2336.25,2336.25,2336,2336,2
NQU11,2011-05-22 19:30,23,2331.5,2331.5,2331.5,2331.5,1
NQU11,2011-05-22 20:00,23,2331.5,2331.5,2331.5,2331.5,1
NQU11,2011-05-22 20:30,23,2331.5,2331.5,2329.5,2329.5,2
NQU11,2011-05-22 22:30,23,2326.5,2327.25,2326.5,2327.25,2
NQU11,2011-05-23 03:00,23,2318,2318,2318,2318,1
NQU11,2011-05-23 04:00,23,2314.25,2314.25,2313.25,2313.5,4
NQU11,2011-05-23 05:00,23,2317.25,2317.25,2317.25,2317.25,1
NQU11,2011-05-23 08:30,23,2313.25,2314,2302,2306,48
NQU11,2011-05-23 09:00,23,2301.5,2302,2301.5,2302,2
NQU11,2011-05-23 09:30,23,2306,2307,2306,2307,2
NQU11,2011-05-23 10:00,23,2304.5,2307,2304.5,2307,9
NQU11,2011-05-23 10:30,23,2302,2308,2302,2308,6
NQU11,2011-05-23 11:00,23,2305,2305,2305,2305,1
NQU11,2011-05-23 11:30,23,2306.25,2308,2306.25,2308,3
NQU11,2011-05-23 12:30,23,2306.25,2307.75,2306.25,2307.75,2
NQU11,2011-05-23 13:00,23,2310,2312.25,2310,2312.25,7
NQU11,2011-05-23 13:30,23,2317,2317,2316.75,2316.75,3
NQU11,2011-05-23 14:00,23,2317,2320.5,2315,2315,5
NQU11,2011-05-23 15:00,23,2312.75,2313.5,2312.5,2312.5,4
NQU11,2011-05-23 18:00,24,2309.75,2309.75,2309.75,2309.75,1
NQU11,2011-05-23 19:00,24,2313,2313,2311.5,2311.5,4
NQU11,2011-05-23 19:30,24,2315.75,2315.75,2314.5,2314.5,4
NQU11,2011-05-23 20:00,24,2316.5,2316.5,2316.5,2316.5,1
NQU11,2011-05-23 21:30,24,2312.25,2312.25,2312.25,2312.25,1
NQU11,2011-05-23 22:00,24,2313.25,2313.25,2313.25,2313.25,2
NQU11,2011-05-23 23:00,24,2315.5,2316.25,2315,2315,3
NQU11,2011-05-24 00:00,24,2316.5,2316.5,2316.5,2316.5,1
NQU11,2011-05-24 01:00,24,2312.5,2312.75,2312.5,2312.75,15
NQU11,2011-05-24 01:30,24,2312.5,2312.5,2312.5,2312.5,1
NQU11,2011-05-24 04:00,24,2315.5,2315.5,2315.5,2315.5,1
NQU11,2011-05-24 05:00,24,2314,2314,2314,2314,1
NQU11,2011-05-24 06:00,24,2314,2314,2314,2314,3
NQU11,2011-05-24 06:30,24,2313,2313,2313,2313,1
NQU11,2011-05-24 07:00,24,2318.75,2318.75,2318.75,2318.75,3
NQU11,2011-05-24 07:30,24,2317.5,2317.5,2317.5,2317.5,1
NQU11,2011-05-24 08:00,24,2320,2320,2317.75,2317.75,3
NQU11,2011-05-24 08:30,24,2315.75,2315.75,2311.75,2312.5,18
NQU11,2011-05-24 09:00,24,2309.25,2314.75,2308.25,2311.75,10
NQU11,2011-05-24 09:30,24,2307,2307,2304.75,2305.75,18
NQU11,2011-05-24 10:00,24,2309,2309,2305.25,2305.25,8
NQU11,2011-05-24 10:30,24,2306.25,2306.25,2303,2303,21
NQU11,2011-05-24 11:00,24,2303,2303.75,2301,2303.75,15
NQU11,2011-05-24 11:30,24,2303.5,2304,2302.25,2302.5,19
NQU11,2011-05-24 12:00,24,2303.5,2303.75,2300.5,2302.5,8
NQU11,2011-05-24 12:30,24,2300,2301.75,2299.75,2301.75,4
NQU11,2011-05-24 13:00,24,2304.5,2304.5,2304.5,2304.5,1
NQU11,2011-05-24 14:00,24,2306.25,2306.25,2306.25,2306.25,1
NQU11,2011-05-24 14:30,24,2305,2305,2300.25,2300.25,3
NQU11,2011-05-24 15:00,24,2295,2297.5,2295,2297.5,6
NQU11,2011-05-24 15:30,25,2294.25,2294.25,2292.75,2293,8
NQU11,2011-05-24 16:00,25,2296.25,2296.25,2296.25,2296.25,3
NQU11,2011-05-24 17:00,25,2293.5,2293.5,2293.5,2293.5,1
NQU11,2011-05-24 19:30,25,2291.25,2291.25,2285.25,2285.25,8
NQU11,2011-05-24 20:00,25,2282.75,2283,2282.75,2283,3
NQU11,2011-05-25 01:30,25,2285,2285,2282,2282,11
NQU11,2011-05-25 02:00,25,2286,2287.5,2285,2286.75,4
NQU11,2011-05-25 02:30,25,2289.25,2289.25,2289.25,2289.25,1
NQU11,2011-05-25 04:00,25,2296.25,2296.75,2293.75,2293.75,3
NQU11,2011-05-25 04:30,25,2297.5,2299,2297.5,2299,6
NQU11,2011-05-25 05:30,25,2296.75,2296.75,2293,2293,2
NQU11,2011-05-25 06:00,25,2296.5,2296.5,2296.5,2296.5,1
NQU11,2011-05-25 06:30,25,2296.5,2296.5,2296.25,2296.25,2
NQU11,2011-05-25 07:30,25,2293.75,2296,2293.75,2296,4
NQU11,2011-05-25 08:00,25,2293.25,2293.25,2291.75,2292.5,7
NQU11,2011-05-25 08:30,25,2294,2303,2294,2302.5,113
NQU11,2011-05-25 09:00,25,2301.25,2301.25,2301.25,2301.25,25
NQU11,2011-05-25 09:30,25,2306.75,2307,2306.75,2307,4
NQU11,2011-05-25 10:00,25,2306,2306,2306,2306,1
NQU11,2011-05-25 10:30,25,2308.75,2308.75,2308.75,2308.75,1
NQU11,2011-05-25 11:00,25,2310,2310,2309.5,2309.5,4
NQU11,2011-05-25 12:00,25,2305.25,2305.25,2305.25,2305.25,1
NQU11,2011-05-25 12:30,25,2305,2305.5,2303.75,2305.25,29
NQU11,2011-05-25 13:00,25,2305.75,2310,2305.75,2310,7
NQU11,2011-05-25 13:30,25,2309.25,2309.25,2309.25,2309.25,1
NQU11,2011-05-25 14:00,25,2311,2315,2311,2314,13
NQU11,2011-05-25 14:30,25,2312.75,2313.25,2307.5,2307.5,8
NQU11,2011-05-25 15:00,25,2304.5,2306.25,2304.5,2306.25,2
NQU11,2011-05-25 15:30,26,2305.5,2305.5,2305.5,2305.5,1
NQU11,2011-05-25 18:30,26,2306,2306,2306,2306,1
NQU11,2011-05-25 19:30,26,2309.5,2309.5,2309.5,2309.5,1
NQU11,2011-05-25 20:00,26,2310.25,2310.75,2310.25,2310.75,26
NQU11,2011-05-25 21:00,26,2311.25,2311.25,2309.25,2309.25,6
NQU11,2011-05-25 22:30,26,2312,2312,2312,2312,1
NQU11,2011-05-26 01:30,26,2312.5,2312.5,2312.5,2312.5,1
NQU11,2011-05-26 02:00,26,2312.5,2314,2312.5,2314,8
NQU11,2011-05-26 02:30,26,2315,2315.25,2315,2315.25,25
NQU11,2011-05-26 03:00,26,2312,2313.25,2312,2313.25,11
NQU11,2011-05-26 03:30,26,2309,2309.5,2307.75,2307.75,4
NQU11,2011-05-26 05:30,26,2307.75,2307.75,2307.75,2307.75,2
NQU11,2011-05-26 06:00,26,2305.75,2307.25,2305.75,2307.25,8
NQU11,2011-05-26 07:00,26,2309.5,2310,2309.5,2310,2
NQU11,2011-05-26 07:30,26,2303.25,2303.25,2301.5,2301.5,3
NQU11,2011-05-26 08:00,26,2302.75,2302.75,2300.5,2302.25,11
NQU11,2011-05-26 08:30,26,2299.5,2310,2299.25,2310,46
NQU11,2011-05-26 09:00,26,2302.75,2311,2302.75,2311,17
NQU11,2011-05-26 09:30,26,2308.5,2309.5,2308.5,2309.5,2
NQU11,2011-05-26 10:30,26,2313.5,2313.5,2313.5,2313.5,2
NQU11,2011-05-26 11:00,26,2314.25,2315,2314.25,2315,2
NQU11,2011-05-26 11:30,26,2316,2320,2316,2320,9
NQU11,2011-05-26 12:00,26,2319.25,2323.25,2319.25,2323.25,6
NQU11,2011-05-26 12:30,26,2321.5,2321.5,2319.75,2319.75,4
NQU11,2011-05-26 13:00,26,2320.25,2323.75,2320.25,2323.75,6
NQU11,2011-05-26 13:30,26,2325.75,2326.25,2324.25,2325.5,4
NQU11,2011-05-26 14:00,26,2326,2326,2323.75,2325.25,15
NQU11,2011-05-26 14:30,26,2326,2326,2320.25,2320.25,10
NQU11,2011-05-26 15:00,26,2320.75,2322.75,2320.75,2322.75,3
NQU11,2011-05-26 19:00,27,2322,2322,2321.75,2321.75,6
NQU11,2011-05-26 20:00,27,2324.5,2324.5,2324.5,2324.5,4
NQU11,2011-05-26 20:30,27,2325,2325,2325,2325,1
NQU11,2011-05-26 22:00,27,2327.5,2327.5,2327.5,2327.5,3
NQU11,2011-05-26 22:30,27,2329,2329,2329,2329,1
NQU11,2011-05-26 23:00,27,2328,2328,2328,2328,2
NQU11,2011-05-26 23:30,27,2328.25,2328.25,2328.25,2328.25,7
NQU11,2011-05-27 01:00,27,2327.5,2327.5,2327.5,2327.5,1
NQU11,2011-05-27 02:00,27,2328.5,2328.75,2328.5,2328.75,2
NQU11,2011-05-27 03:00,27,2328,2328,2328,2328,2
NQU11,2011-05-27 03:30,27,2327,2327,2324.25,2324.25,4
NQU11,2011-05-27 04:30,27,2319,2322,2319,2322,4
NQU11,2011-05-27 05:00,27,2320.5,2320.5,2320.5,2320.5,5
NQU11,2011-05-27 05:30,27,2325,2325,2322.5,2322.75,9
NQU11,2011-05-27 06:30,27,2323.5,2324,2323.5,2324,9
NQU11,2011-05-27 07:00,27,2327,2327,2327,2327,5
NQU11,2011-05-27 07:30,27,2328,2328,2327,2327,4
NQU11,2011-05-27 08:00,27,2326,2326,2326,2326,10
NQU11,2011-05-27 08:30,27,2325.5,2327.5,2325,2326.5,42
NQU11,2011-05-27 09:00,27,2324.5,2329.75,2324.5,2329.75,6
NQU11,2011-05-27 09:30,27,2330,2332,2330,2332,18
NQU11,2011-05-27 10:00,27,2333.5,2334.25,2332.25,2332.75,8
NQU11,2011-05-27 10:30,27,2334,2334,2332.5,2332.5,6
NQU11,2011-05-27 11:00,27,2334.5,2334.5,2332.25,2333.25,4
NQU11,2011-05-27 11:30,27,2333,2333,2332.25,2332.25,2
NQU11,2011-05-27 12:00,27,2333.25,2333.25,2333.25,2333.25,1
NQU11,2011-05-27 12:30,27,2332.75,2332.75,2332.75,2332.75,2
NQU11,2011-05-27 13:30,27,2328,2328,2327.25,2327.25,37
NQU11,2011-05-27 14:00,27,2329.5,2329.5,2329.25,2329.25,5
NQU11,2011-05-27 14:30,27,2332.25,2332.75,2330.25,2331.25,6
NQU11,2011-05-27 15:00,27,2332,2332,2329,2329,4
NQU11,2011-05-29 18:00,31,2329.5,2329.75,2329.5,2329.75,2
NQU11,2011-05-29 19:00,31,2329.75,2329.75,2329.75,2329.75,5
NQU11,2011-05-29 22:00,31,2329.75,2329.75,2329.75,2329.75,1
NQU11,2011-05-29 22:30,31,2330.5,2330.5,2330.5,2330.5,1
NQU11,2011-05-30 02:30,31,2332,2332,2332,2332,5
NQU11,2011-05-30 03:30,31,2332.5,2332.75,2332.25,2332.25,3
NQU11,2011-05-30 04:00,31,2332.25,2332.25,2331.25,2331.25,2
NQU11,2011-05-30 08:00,31,2331.5,2331.5,2331.5,2331.5,1
NQU11,2011-05-30 08:30,31,2331.75,2331.75,2331.75,2331.75,1
NQU11,2011-05-30 10:00,31,2330,2330,2329,2329,7
NQU11,2011-05-30 19:00,31,2335,2336.5,2335,2336.5,2
NQU11,2011-05-30 19:30,31,2338.75,2338.75,2338.75,2338.75,1
NQU11,2011-05-30 20:00,31,2340.5,2342.5,2340.5,2342.5,7
NQU11,2011-05-30 21:00,31,2344.75,2344.75,2344.75,2344.75,1
NQU11,2011-05-30 21:30,31,2343.5,2343.5,2343.5,2343.5,2
NQU11,2011-05-30 22:30,31,2343.25,2343.25,2343.25,2343.25,6
NQU11,2011-05-31 00:30,31,2343,2343,2343,2343,2
NQU11,2011-05-31 01:00,31,2345.25,2345.25,2345.25,2345.25,1
NQU11,2011-05-31 01:30,31,2344.5,2344.5,2344.5,2344.5,1
NQU11,2011-05-31 02:00,31,2345,2347.25,2344.5,2346.5,5
NQU11,2011-05-31 02:30,31,2348.25,2350.5,2348.25,2350.5,14
NQU11,2011-05-31 03:00,31,2354,2354,2353.75,2353.75,11
NQU11,2011-05-31 04:30,31,2354,2354,2354,2354,7
NQU11,2011-05-31 06:30,31,2353,2353,2350,2350,2
NQU11,2011-05-31 07:00,31,2350.5,2350.5,2350.5,2350.5,4
NQU11,2011-05-31 07:30,31,2350.75,2350.75,2350.75,2350.75,4
NQU11,2011-05-31 08:00,31,2353.25,2353.25,2353,2353.25,5
NQU11,2011-05-31 08:30,31,2355,2358.75,2354.25,2356.25,57
NQU11,2011-05-31 09:00,31,2352.25,2353,2345.75,2348,24
NQU11,2011-05-31 09:30,31,2347.5,2347.5,2346.5,2346.5,9
NQU11,2011-05-31 10:00,31,2347.5,2348,2346.5,2346.5,4
NQU11,2011-05-31 10:30,31,2349,2349,2344,2344,9
NQU11,2011-05-31 11:00,31,2344,2346.25,2343,2346.25,6
NQU11,2011-05-31 11:30,31,2345.75,2347.25,2345.75,2347.25,2
NQU11,2011-05-31 12:00,31,2346.75,2350,2346.75,2350,4
NQU11,2011-05-31 12:30,31,2353.25,2354.75,2353.25,2354.75,20
NQU11,2011-05-31 13:00,31,2354.5,2355.5,2354.5,2355.5,2
NQU11,2011-05-31 14:00,31,2354.25,2355.5,2354.25,2355.5,32
NQU11,2011-05-31 14:30,31,2357,2364,2357,2364,19
NQU11,2011-05-31 15:00,31,2369.75,2373.75,2369.75,2372.25,47
NQU11,2011-05-31 16:00,1,2371.75,2371.75,2371.75,2371.75,5
NQU11,2011-05-31 17:00,1,2372,2372,2372,2372,6
NQU11,2011-05-31 17:30,1,2374,2374,2374,2374,10
NQU11,2011-05-31 18:00,1,2374.5,2375.5,2374.5,2375.5,2
NQU11,2011-05-31 18:30,1,2375,2375,2375,2375,2
NQU11,2011-05-31 19:00,1,2373.5,2373.5,2373,2373,2
NQU11,2011-05-31 22:00,1,2374.5,2374.5,2374.5,2374.5,1
NQU11,2011-06-01 01:00,1,2372.75,2372.75,2372.75,2372.75,1
NQU11,2011-06-01 02:00,1,2369,2369,2365,2368.25,115
NQU11,2011-06-01 03:00,1,2368,2368,2366.75,2366.75,5
NQU11,2011-06-01 03:30,1,2364,2364,2364,2364,1
NQU11,2011-06-01 04:30,1,2365.75,2365.75,2365.75,2365.75,1
NQU11,2011-06-01 05:00,1,2363.5,2363.5,2362.25,2363,107
NQU11,2011-06-01 05:30,1,2362.25,2362.25,2362,2362,5
NQU11,2011-06-01 07:00,1,2361,2361,2359.75,2360,5
NQU11,2011-06-01 07:30,1,2359,2359.75,2359,2359.75,3
NQU11,2011-06-01 08:00,1,2361.25,2363.75,2361.25,2363,5
NQU11,2011-06-01 08:30,1,2365,2369.25,2364,2367.75,30
NQU11,2011-06-01 09:00,1,2364.5,2364.5,2357.5,2358.25,5
NQU11,2011-06-01 09:30,1,2357.5,2358,2351.75,2353.75,25
NQU11,2011-06-01 10:00,1,2352.75,2354.25,2348.5,2351.25,29
NQU11,2011-06-01 10:30,1,2349.75,2349.75,2347.75,2347.75,8
NQU11,2011-06-01 11:00,1,2343.25,2343.5,2339.25,2339.25,26
NQU11,2011-06-01 11:30,1,2342.25,2343,2340.75,2342.25,7
NQU11,2011-06-01 12:00,1,2343.75,2345.75,2336.25,2336.25,13
NQU11,2011-06-01 12:30,1,2336,2338,2333,2338,23
NQU11,2011-06-01 13:00,1,2337.5,2337.5,2333.5,2333.5,10
NQU11,2011-06-01 13:30,1,2332,2332,2325.5,2325.5,9
NQU11,2011-06-01 14:00,1,2330,2330,2323,2323,11
NQU11,2011-06-01 14:30,1,2324.25,2326,2318,2319,37
NQU11,2011-06-01 15:00,1,2318,2318,2314.75,2317.75,30
NQU11,2011-06-01 15:30,2,2317,2317,2316.25,2316.25,3
NQU11,2011-06-01 17:00,2,2310.5,2311,2310.5,2311,7
NQU11,2011-06-01 17:30,2,2311,2311,2311,2311,1
NQU11,2011-06-01 18:00,2,2314.5,2314.5,2314.5,2314.5,3
NQU11,2011-06-01 18:30,2,2316.5,2316.5,2316.5,2316.5,1
NQU11,2011-06-01 19:00,2,2312.5,2312.5,2311.5,2311.5,13
NQU11,2011-06-01 19:30,2,2314,2316.5,2314,2316.5,4
NQU11,2011-06-01 20:00,2,2317,2317,2317,2317,1
NQU11,2011-06-01 20:30,2,2317.5,2317.5,2317.5,2317.5,4
NQU11,2011-06-01 21:00,2,2316.25,2316.25,2315.25,2315.25,2
NQU11,2011-06-01 22:00,2,2317.25,2317.25,2317.25,2317.25,1
NQU11,2011-06-01 23:00,2,2313.5,2313.5,2313.5,2313.5,1
NQU11,2011-06-01 23:30,2,2312.75,2312.75,2312.75,2312.75,1
NQU11,2011-06-02 01:00,2,2317.5,2320.25,2317.25,2320.25,5
NQU11,2011-06-02 01:30,2,2320.5,2320.75,2320.5,2320.75,4
NQU11,2011-06-02 02:00,2,2319.5,2319.5,2318,2318.25,4
NQU11,2011-06-02 03:00,2,2319.25,2319.25,2319.25,2319.25,1
NQU11,2011-06-02 03:30,2,2320,2323,2320,2321.5,5
NQU11,2011-06-02 04:00,2,2322.75,2322.75,2322.75,2322.75,1
NQU11,2011-06-02 04:30,2,2324.5,2325.5,2324.5,2325.5,3
NQU11,2011-06-02 05:00,2,2326.5,2327.5,2326.5,2327.25,14
NQU11,2011-06-02 05:30,2,2324.5,2324.5,2324.5,2324.5,1
NQU11,2011-06-02 06:00,2,2326.25,2326.25,2326.25,2326.25,1
NQU11,2011-06-02 07:00,2,2320.5,2321.5,2320.5,2321.5,4
NQU11,2011-06-02 07:30,2,2324,2324,2323,2323,2
NQU11,2011-06-02 08:00,2,2324.25,2324.25,2322,2322,2
NQU11,2011-06-02 08:30,2,2323,2325,2317,2325,8
NQU11,2011-06-02 09:00,2,2328,2330,2325.25,2325.75,15
NQU11,2011-06-02 09:30,2,2327.5,2330.75,2327.5,2330.75,6
NQU11,2011-06-02 10:00,2,2327.25,2328,2319.5,2319.5,8
NQU11,2011-06-02 10:30,2,2319,2319,2311.75,2311.75,21
NQU11,2011-06-02 11:00,2,2316.75,2318.5,2316,2316.25,27
NQU11,2011-06-02 11:30,2,2315.5,2322,2314.25,2321.25,15
NQU11,2011-06-02 12:00,2,2321.5,2325.25,2320.5,2323.5,22
NQU11,2011-06-02 12:30,2,2321,2325,2321,2325,3
NQU11,2011-06-02 13:00,2,2325,2326.5,2320.75,2320.75,9
NQU11,2011-06-02 13:30,2,2323,2325.75,2323,2325.75,2
NQU11,2011-06-02 14:00,2,2327.5,2328,2325.5,2325.5,9
NQU11,2011-06-02 14:30,2,2324.25,2325,2324.25,2325,21
NQU11,2011-06-02 15:00,2,2324,2324,2323.25,2323.75,7
NQU11,2011-06-02 15:30,3,2321,2324.25,2320.5,2324.25,24
NQU11,2011-06-02 18:30,3,2320.75,2322,2320.75,2322,5
NQU11,2011-06-02 19:00,3,2321.5,2323.5,2321.5,2323.5,3
NQU11,2011-06-02 19:30,3,2323,2324,2322.75,2324,5
NQU11,2011-06-02 20:00,3,2320.75,2320.75,2320.75,2320.75,1
NQU11,2011-06-02 20:30,3,2319,2321.25,2318.5,2321.25,5
NQU11,2011-06-02 21:00,3,2319.25,2319.25,2319.25,2319.25,1
NQU11,2011-06-02 21:30,3,2316.75,2316.75,2316.75,2316.75,2
NQU11,2011-06-02 22:30,3,2318.75,2318.75,2318.5,2318.5,2
NQU11,2011-06-03 01:00,3,2319,2319,2319,2319,1
NQU11,2011-06-03 02:00,3,2317,2317.25,2314.5,2314.5,5
NQU11,2011-06-03 02:30,3,2314.25,2316,2314.25,2316,5
NQU11,2011-06-03 03:30,3,2319,2319,2319,2319,2
NQU11,2011-06-03 04:00,3,2316.5,2317.25,2316.5,2317.25,2
NQU11,2011-06-03 05:00,3,2311.25,2311.25,2311,2311,21
NQU11,2011-06-03 05:30,3,2312.75,2312.75,2309.5,2311,12
NQU11,2011-06-03 06:30,3,2314,2315.25,2314,2315.25,5
NQU11,2011-06-03 07:00,3,2314,2317.5,2312.75,2317.5,4
NQU11,2011-06-03 07:30,3,2305,2306.5,2294,2299.5,36
NQU11,2011-06-03 08:00,3,2299.5,2300.25,2299,2299,14
NQU11,2011-06-03 08:30,3,2298,2306,2297.75,2304.25,24
NQU11,2011-06-03 09:00,3,2307.25,2308.25,2304.75,2307.5,10
NQU11,2011-06-03 09:30,3,2310.25,2314.5,2309.5,2310.75,23
NQU11,2011-06-03 10:00,3,2307.75,2309.25,2304.75,2304.75,7
NQU11,2011-06-03 10:30,3,2306.25,2306.75,2303,2305,22
NQU11,2011-06-03 11:00,3,2307,2309.25,2307,2308,8
NQU11,2011-06-03 11:30,3,2307,2307.75,2307,2307,3
NQU11,2011-06-03 12:00,3,2306.5,2306.5,2305,2305,31
NQU11,2011-06-03 12:30,3,2305.25,2305.75,2303.5,2303.5,42
NQU11,2011-06-03 13:00,3,2301.25,2301.75,2300,2300,115
NQU11,2011-06-03 13:30,3,2298.5,2298.5,2295,2295,8
NQU11,2011-06-03 14:00,3,2294.5,2294.5,2285.5,2285.5,16
NQU11,2011-06-03 14:30,3,2292,2295,2287.25,2287.25,26
NQU11,2011-06-03 15:00,3,2286.75,2287.25,2283.25,2283.25,59
NQU11,2011-06-05 17:00,6,2282.75,2287.25,2281.25,2285,19
NQU11,2011-06-05 17:30,6,2286,2286,2285.5,2285.5,2
NQU11,2011-06-05 18:30,6,2285.25,2288.5,2285.25,2288.5,3
NQU11,2011-06-05 19:00,6,2288,2288,2288,2288,1
NQU11,2011-06-05 20:00,6,2281.75,2281.75,2281.25,2281.25,4
NQU11,2011-06-05 20:30,6,2282.5,2282.5,2282.5,2282.5,1
NQU11,2011-06-05 21:30,6,2284,2284,2284,2284,4
NQU11,2011-06-05 22:30,6,2287,2287,2286.5,2286.5,2
NQU11,2011-06-05 23:00,6,2284.5,2285.75,2284.5,2285.75,2
NQU11,2011-06-05 23:30,6,2284.5,2284.5,2284.5,2284.5,1
NQU11,2011-06-06 00:00,6,2283,2283,2283,2283,1
NQU11,2011-06-06 00:30,6,2283.25,2283.25,2283.25,2283.25,3
NQU11,2011-06-06 01:30,6,2285,2285,2285,2285,1
NQU11,2011-06-06 02:00,6,2287.5,2287.5,2287.5,2287.5,1
NQU11,2011-06-06 03:00,6,2281.5,2281.5,2281.5,2281.5,1
NQU11,2011-06-06 03:30,6,2284.75,2285.5,2284.75,2285.5,2
NQU11,2011-06-06 04:00,6,2283.5,2283.5,2283.5,2283.5,1
NQU11,2011-06-06 04:30,6,2284,2284,2284,2284,3
NQU11,2011-06-06 05:00,6,2283.75,2283.75,2282.25,2282.25,102
NQU11,2011-06-06 05:30,6,2280.75,2280.75,2273.25,2277.25,18
NQU11,2011-06-06 06:00,6,2279,2279,2279,2279,1
NQU11,2011-06-06 07:00,6,2279.5,2282.75,2279.5,2282.75,7
NQU11,2011-06-06 07:30,6,2283,2286.5,2283,2284.75,11
NQU11,2011-06-06 08:00,6,2286.25,2287,2286,2286,18
NQU11,2011-06-06 08:30,6,2284.75,2293,2283.5,2291,109
NQU11,2011-06-06 09:00,6,2292.75,2292.75,2284.25,2291.5,36
NQU11,2011-06-06 09:30,6,2285.25,2286,2285.25,2286,2
NQU11,2011-06-06 10:00,6,2285,2294,2285,2293.5,15
NQU11,2011-06-06 10:30,6,2293.5,2296,2290,2292,225
NQU11,2011-06-06 11:00,6,2288.75,2291.75,2288.5,2289.75,7
NQU11,2011-06-06 11:30,6,2287.25,2287.75,2287,2287,6
NQU11,2011-06-06 12:00,6,2287.25,2292.75,2287.25,2292.75,9
NQU11,2011-06-06 12:30,6,2286.25,2286.25,2279.75,2279.75,258
NQU11,2011-06-06 13:00,6,2282,2285,2281.25,2284,52
NQU11,2011-06-06 13:30,6,2280,2280.25,2275,2275.75,21
NQU11,2011-06-06 14:00,6,2277,2278.5,2269.5,2272.5,100
NQU11,2011-06-06 14:30,6,2273.25,2276,2270,2270,21
NQU11,2011-06-06 15:00,6,2269.25,2271.75,2268.25,2270.75,19
NQU11,2011-06-06 15:30,7,2271.25,2271.25,2268.75,2268.75,4
NQU11,2011-06-06 17:00,7,2269.75,2269.75,2269.75,2269.75,1
NQU11,2011-06-06 17:30,7,2269.75,2270.25,2268.25,2268.25,100
NQU11,2011-06-06 18:00,7,2268.75,2269.75,2268.75,2269.75,2
NQU11,2011-06-06 18:30,7,2269.5,2269.75,2269.5,2269.5,10
NQU11,2011-06-06 19:30,7,2270,2270,2270,2270,1
NQU11,2011-06-06 20:30,7,2268.5,2269.75,2268.5,2269.75,2
NQU11,2011-06-06 21:00,7,2270.5,2270.5,2270.25,2270.25,4
NQU11,2011-06-06 21:30,7,2270.25,2271,2270.25,2271,2
NQU11,2011-06-06 22:00,7,2270.75,2270.75,2270,2270,3
NQU11,2011-06-06 22:30,7,2272.25,2272.25,2271.25,2271.25,4
NQU11,2011-06-06 23:00,7,2273.5,2274,2273.5,2274,5
NQU11,2011-06-07 00:00,7,2272,2273.75,2271.75,2273,9
NQU11,2011-06-07 00:30,7,2273.5,2275.25,2273.5,2275.25,4
NQU11,2011-06-07 01:00,7,2275.75,2276.75,2275.75,2276.75,2
NQU11,2011-06-07 02:00,7,2276,2280.25,2276,2280,9
NQU11,2011-06-07 02:30,7,2281.25,2281.25,2278.75,2280.25,7
NQU11,2011-06-07 03:00,7,2279.75,2279.75,2279.75,2279.75,1
NQU11,2011-06-07 03:30,7,2281,2281.5,2281,2281,8
NQU11,2011-06-07 04:00,7,2279,2279,2279,2279,1
NQU11,2011-06-07 05:00,7,2278.5,2282,2278.5,2282,11
NQU11,2011-06-07 05:30,7,2282,2282,2280,2280,6
NQU11,2011-06-07 06:00,7,2278,2278.5,2277,2277.25,15
NQU11,2011-06-07 06:30,7,2277.5,2278.5,2277,2277.5,16
NQU11,2011-06-07 07:00,7,2276.25,2276.75,2275.25,2275.75,4
NQU11,2011-06-07 07:30,7,2278,2279.5,2277,2279.5,16
NQU11,2011-06-07 08:00,7,2281,2281.75,2280,2280.5,8
NQU11,2011-06-07 08:30,7,2275.75,2276.5,2270.5,2272.5,209
NQU11,2011-06-07 09:00,7,2274,2280.25,2274,2278.25,50
NQU11,2011-06-07 09:30,7,2281.75,2281.75,2280.5,2281,10
NQU11,2011-06-07 10:00,7,2277.75,2278,2274.25,2274.25,118
NQU11,2011-06-07 10:30,7,2273.25,2274,2271,2273.25,608
NQU11,2011-06-07 11:00,7,2274,2274,2272.75,2272.75,125
NQU11,2011-06-07 11:30,7,2270.25,2273.25,2270,2273.25,9
NQU11,2011-06-07 12:00,7,2273.75,2278.75,2273.5,2278.5,11
NQU11,2011-06-07 12:30,7,2278,2278.5,2275,2277,38
NQU11,2011-06-07 13:00,7,2279,2284.25,2279,2283.75,71
NQU11,2011-06-07 13:30,7,2283,2283,2277.75,2277.75,54
NQU11,2011-06-07 14:00,7,2276,2277,2274.75,2274.75,6
NQU11,2011-06-07 14:30,7,2273,2273.25,2264.25,2266.25,91
NQU11,2011-06-07 15:00,7,2264.75,2271.25,2264.5,2269.75,142
NQU11,2011-06-07 15:30,8,2270.75,2271,2270,2270,4
NQU11,2011-06-07 16:00,8,2272.25,2272.5,2272.25,2272.5,5
NQU11,2011-06-07 17:00,8,2274.5,2274.5,2273.5,2273.5,5
NQU11,2011-06-07 19:30,8,2271.25,2271.25,2268.5,2269,10
NQU11,2011-06-07 20:30,8,2265.25,2265.25,2265.25,2265.25,1
NQU11,2011-06-07 21:00,8,2261.75,2261.75,2261.75,2261.75,2
NQU11,2011-06-07 21:30,8,2261.75,2263,2261.75,2263,22
NQU11,2011-06-07 22:00,8,2263,2263,2262.75,2262.75,2
NQU11,2011-06-07 22:30,8,2263.5,2263.75,2263.5,2263.75,2
NQU11,2011-06-07 23:00,8,2263,2263,2263,2263,1
NQU11,2011-06-08 00:00,8,2264.75,2264.75,2264.75,2264.75,7
NQU11,2011-06-08 01:00,8,2264.25,2266.5,2264.25,2266.25,13
NQU11,2011-06-08 01:30,8,2263.25,2263.25,2263.25,2263.25,1
NQU11,2011-06-08 02:00,8,2261.5,2261.5,2261.5,2261.5,11
NQU11,2011-06-08 02:30,8,2260.5,2260.5,2260.25,2260.25,2
NQU11,2011-06-08 03:00,8,2259,2259,2255.25,2256.5,12
NQU11,2011-06-08 04:00,8,2257.25,2258.25,2257.25,2257.25,11
NQU11,2011-06-08 04:30,8,2257.25,2259,2257.25,2259,6
NQU11,2011-06-08 05:00,8,2258.5,2258.5,2256,2256,5
NQU11,2011-06-08 05:30,8,2255.25,2255.25,2252,2253.25,11
NQU11,2011-06-08 06:00,8,2254,2255.75,2254,2255.75,9
NQU11,2011-06-08 06:30,8,2255,2255,2255,2255,2
NQU11,2011-06-08 07:00,8,2254.75,2254.75,2254.5,2254.5,2
NQU11,2011-06-08 07:30,8,2254.75,2260,2254.75,2260,54
NQU11,2011-06-08 08:00,8,2259.5,2261.25,2259.25,2261,25
NQU11,2011-06-08 08:30,8,2261,2264.25,2252.5,2253.5,350
NQU11,2011-06-08 09:00,8,2253.5,2260,2252.75,2257,431
NQU11,2011-06-08 09:30,8,2257.5,2263,2255,2259,165
NQU11,2011-06-08 10:00,8,2263.25,2263.75,2253,2253,58
NQU11,2011-06-08 10:30,8,2253.75,2260.25,2253.75,2260.25,41
NQU11,2011-06-08 11:00,8,2259.5,2260.5,2253.5,2255.5,97
NQU11,2011-06-08 11:30,8,2254.25,2260,2254,2259.75,99
NQU11,2011-06-08 12:00,8,2259.75,2260.75,2255,2255,48
NQU11,2011-06-08 12:30,8,2254.25,2255,2243.25,2245.5,208
NQU11,2011-06-08 13:00,8,2248.75,2249.5,2245.25,2247,75
NQU11,2011-06-08 13:30,8,2249.75,2255,2249.75,2251.75,77
NQU11,2011-06-08 14:00,8,2251.25,2252,2244.75,2244.75,220
NQU11,2011-06-08 14:30,8,2249,2253.25,2244.5,2249.75,563
NQU11,2011-06-08 15:00,8,2248,2248.5,2245,2245,956
NQU11,2011-06-08 15:30,9,2245,2245,2241.75,2242.5,176
NQU11,2011-06-08 16:00,9,2242.25,2245.5,2242.25,2245.25,58
NQU11,2011-06-08 17:00,9,2246,2247.75,2246,2247.25,11
NQU11,2011-06-08 17:30,9,2247.25,2247.25,2245.75,2245.75,59
NQU11,2011-06-08 18:00,9,2247,2247.75,2246.5,2247.25,59
NQU11,2011-06-08 18:30,9,2247.5,2248.5,2247.5,2248.5,17
NQU11,2011-06-08 19:00,9,2248,2249,2247,2249,41
NQU11,2011-06-08 19:30,9,2248.5,2249,2248.5,2249,22
NQU11,2011-06-08 20:00,9,2249,2251.75,2249,2251.75,32
NQU11,2011-06-08 20:30,9,2251,2252,2249.25,2252,28
NQU11,2011-06-08 21:00,9,2251.25,2251.25,2249.5,2250,59
NQU11,2011-06-08 21:30,9,2250,2251,2249.75,2251,11
NQU11,2011-06-08 22:00,9,2250.5,2251,2250.25,2250.25,61
NQU11,2011-06-08 22:30,9,2249,2249,2247.5,2247.5,10
NQU11,2011-06-08 23:00,9,2248.25,2248.25,2245.75,2246,11
NQU11,2011-06-08 23:30,9,2246.5,2247,2246.5,2247,4
NQU11,2011-06-09 00:00,9,2248.25,2250.5,2248.25,2250,24
NQU11,2011-06-09 00:30,9,2250.25,2250.5,2248.5,2249.5,23
NQU11,2011-06-09 01:00,9,2250,2251.25,2250,2250,17
NQU11,2011-06-09 01:30,9,2249.25,2250.25,2248.75,2249.75,46
NQU11,2011-06-09 02:00,9,2250,2256.5,2250,2255.5,224
NQU11,2011-06-09 02:30,9,2255,2255.5,2253.75,2253.75,42
NQU11,2011-06-09 03:00,9,2253.5,2253.5,2251.25,2251.25,11
NQU11,2011-06-09 03:30,9,2252.5,2253.5,2248.75,2248.75,53
NQU11,2011-06-09 04:00,9,2248.5,2248.75,2245.75,2248.75,53
NQU11,2011-06-09 04:30,9,2249,2251.25,2248,2250,34
NQU11,2011-06-09 05:00,9,2249.25,2250,2247.75,2248.5,20
NQU11,2011-06-09 05:30,9,2249,2250.75,2248.25,2249,61
NQU11,2011-06-09 06:00,9,2249,2252.75,2249,2252.75,74
NQU11,2011-06-09 06:30,9,2252.25,2252.5,2251,2252.25,51
NQU11,2011-06-09 07:00,9,2252,2252,2249,2250.5,459
NQU11,2011-06-09 07:30,9,2250,2253.75,2246.25,2249.75,1342
NQU11,2011-06-09 08:00,9,2249.75,2252.5,2247.5,2249,1961
NQU11,2011-06-09 08:30,9,2248.5,2250.75,2242.5,2250,10035
NQU11,2011-06-09 09:00,9,2250.25,2254.25,2248.75,2251.25,5477
NQU11,2011-06-09 09:30,9,2251.5,2256,2251,2254.75,5169
NQU11,2011-06-09 10:00,9,2254,2256.5,2250.25,2251.75,3372
NQU11,2011-06-09 10:30,9,2251.5,2256.5,2251.5,2254.75,2811
NQU11,2011-06-09 11:00,9,2254.75,2258.5,2254,2255.5,3274
NQU11,2011-06-09 11:30,9,2255.25,2260,2255,2258.25,2284
NQU11,2011-06-09 12:00,9,2258.25,2260,2257.5,2257.75,1828
NQU11,2011-06-09 12:30,9,2258.25,2260,2256.75,2258.25,1508
NQU11,2011-06-09 13:00,9,2258.25,2260.75,2257.5,2258.75,1312
NQU11,2011-06-09 13:30,9,2258.75,2262.5,2257.25,2262.5,1651
NQU11,2011-06-09 14:00,9,2262.5,2263.75,2258.75,2259.75,3055
NQU11,2011-06-09 14:30,9,2259.75,2261,2252.5,2252.75,5609
NQU11,2011-06-09 15:00,9,2252.5,2252.75,2248.75,2249.25,3899
NQU11,2011-06-09 15:30,10,2250,2250.5,2248.75,2249,165
NQU11,2011-06-09 16:00,10,2248.75,2250.75,2248.75,2249.75,61
NQU11,2011-06-09 17:00,10,2250.5,2251.75,2249.25,2251.5,156
NQU11,2011-06-09 17:30,10,2251,2251.5,2250.75,2250.75,43
NQU11,2011-06-09 18:00,10,2250.75,2250.75,2250,2250.25,56
NQU11,2011-06-09 18:30,10,2250.5,2251.25,2249.5,2249.75,220
NQU11,2011-06-09 19:00,10,2249.75,2251.75,2249.25,2251.5,164
NQU11,2011-06-09 19:30,10,2251.75,2251.75,2248.75,2249.25,215
NQU11,2011-06-09 20:00,10,2248.75,2249.25,2248.25,2248.75,40
NQU11,2011-06-09 20:30,10,2248.75,2248.75,2247,2247.5,116
NQU11,2011-06-09 21:00,10,2247,2247,2245.25,2246,286
NQU11,2011-06-09 21:30,10,2246,2246.25,2245.25,2245.25,73
NQU11,2011-06-09 22:00,10,2245.5,2246.25,2244.5,2246.25,51
NQU11,2011-06-09 22:30,10,2246.25,2246.25,2242.75,2243.25,374
NQU11,2011-06-09 23:00,10,2243.75,2243.75,2243,2243.25,69
NQU11,2011-06-09 23:30,10,2243.25,2243.25,2242.25,2242.5,159
NQU11,2011-06-10 00:00,10,2242.5,2243,2242,2243,82
NQU11,2011-06-10 00:30,10,2243,2243.5,2242.25,2243,92
NQU11,2011-06-10 01:00,10,2243.25,2243.5,2242,2242.5,314
NQU11,2011-06-10 01:30,10,2242.75,2244.25,2242.5,2244.25,318
NQU11,2011-06-10 02:00,10,2244,2244.5,2241.75,2244.25,2029
NQU11,2011-06-10 02:30,10,2244.5,2245.5,2243,2244,765
NQU11,2011-06-10 03:00,10,2244,2246,2243.5,2244.75,502
NQU11,2011-06-10 03:30,10,2244.5,2249.75,2244.5,2249.5,720
NQU11,2011-06-10 04:00,10,2249.25,2249.75,2247.25,2247.75,401
NQU11,2011-06-10 04:30,10,2248,2248,2246.25,2247.75,305
NQU11,2011-06-10 05:00,10,2247,2248,2246.75,2247.5,190
NQU11,2011-06-10 05:30,10,2247.25,2247.25,2241.75,2243,638
NQU11,2011-06-10 06:00,10,2242.75,2243.75,2242,2242.75,750
NQU11,2011-06-10 06:30,10,2243,2245.5,2243,2244.25,762
NQU11,2011-06-10 07:00,10,2244.5,2247,2244,2244.5,900
NQU11,2011-06-10 07:30,10,2244.25,2247,2242,2242.75,2407
NQU11,2011-06-10 08:00,10,2242.75,2244.25,2239.5,2242.75,3453
NQU11,2011-06-10 08:30,10,2242.75,2247.25,2238.75,2241,18890
NQU11,2011-06-10 09:00,10,2241,2241.75,2233,2236.25,12503
NQU11,2011-06-10 09:30,10,2236.25,2237.5,2224.25,2226.5,14521
NQU11,2011-06-10 10:00,10,2226.5,2228.5,2220.5,2226.5,15840
NQU11,2011-06-10 10:30,10,2226.75,2229.5,2224.25,2228.5,7063
NQU11,2011-06-10 11:00,10,2228.5,2229.5,2225.5,2228.25,6068
NQU11,2011-06-10 11:30,10,2228.25,2231.25,2227.75,2229.75,3544
NQU11,2011-06-10 12:00,10,2229.75,2229.75,2224,2225.75,3659
NQU11,2011-06-10 12:30,10,2225.75,2226,2218,2221.75,7380
NQU11,2011-06-10 13:00,10,2221.75,2231.75,2221.25,2227.75,11407
NQU11,2011-06-10 13:30,10,2227.75,2234,2224.75,2233.75,8091
NQU11,2011-06-10 14:00,10,2233.75,2234.75,2227.5,2228.5,8864
NQU11,2011-06-10 14:30,10,2228.75,2230.5,2216.25,2217.75,16015
NQU11,2011-06-10 15:00,10,2217.5,2220,2215,2219,10432
NQU11,2011-06-12 17:00,13,2218.25,2220.5,2216,2219,835
NQU11,2011-06-12 17:30,13,2218.75,2219.5,2217,2217.75,352
NQU11,2011-06-12 18:00,13,2218,2218,2216,2217.25,191
NQU11,2011-06-12 18:30,13,2217.25,2218,2216.75,2216.75,53
NQU11,2011-06-12 19:00,13,2216.75,2220.5,2216.5,2220.25,241
NQU11,2011-06-12 19:30,13,2220.75,2222.5,2220.25,2222,250
NQU11,2011-06-12 20:00,13,2222.25,2222.25,2219.75,2220.75,217
NQU11,2011-06-12 20:30,13,2220.5,2223,2220.25,2222.75,101
NQU11,2011-06-12 21:00,13,2222.75,2223.25,2222.75,2222.75,68
NQU11,2011-06-12 21:30,13,2222.75,2222.75,2220.5,2221.25,64
NQU11,2011-06-12 22:00,13,2221.25,2221.25,2219,2219.25,425
NQU11,2011-06-12 22:30,13,2219.75,2220.75,2219.75,2220.75,52
NQU11,2011-06-12 23:00,13,2220.75,2220.75,2219,2219.25,82
NQU11,2011-06-12 23:30,13,2219.25,2219.5,2218.5,2218.75,63
NQU11,2011-06-13 00:00,13,2219,2219,2217.5,2218.25,149
NQU11,2011-06-13 00:30,13,2218.25,2219.25,2217,2219.25,499
NQU11,2011-06-13 01:00,13,2219.25,2220.75,2218.5,2220,497
NQU11,2011-06-13 01:30,13,2220.25,2222,2220.25,2220.75,804
NQU11,2011-06-13 02:00,13,2220.5,2221.75,2218.5,2220.5,898
NQU11,2011-06-13 02:30,13,2220.75,2223.25,2220.5,2222.25,778
NQU11,2011-06-13 03:00,13,2222,2223.25,2221,2221,721
NQU11,2011-06-13 03:30,13,2221,2222,2216.25,2216.75,796
NQU11,2011-06-13 04:00,13,2216.75,2218.25,2216.5,2217.5,529
NQU11,2011-06-13 04:30,13,2217.5,2219.25,2217,2219.25,325
NQU11,2011-06-13 05:00,13,2219.25,2220,2217.75,2220,694
NQU11,2011-06-13 05:30,13,2220,2221.25,2219,2220.75,714
NQU11,2011-06-13 06:00,13,2220.5,2223.25,2220.5,2222.25,773
NQU11,2011-06-13 06:30,13,2222,2222.5,2220.25,2220.75,561
NQU11,2011-06-13 07:00,13,2220.5,2223.5,2220.25,2222.75,1141
NQU11,2011-06-13 07:30,13,2223,2226,2222,2225.25,2085
NQU11,2011-06-13 08:00,13,2225.25,2225.75,2220.75,2221.5,3845
NQU11,2011-06-13 08:30,13,2221.5,2228.5,2218,2227,25696
NQU11,2011-06-13 09:00,13,2227,2230.25,2224.5,2229.75,11426
NQU11,2011-06-13 09:30,13,2230,2230,2220.25,2221.5,9288
NQU11,2011-06-13 10:00,13,2221.5,2224.5,2218.5,2223.25,8442
NQU11,2011-06-13 10:30,13,2222.75,2224.25,2216.5,2218,6449
NQU11,2011-06-13 11:00,13,2218,2220.25,2215.25,2216,8703
NQU11,2011-06-13 11:30,13,2216,2219,2215.75,2216.75,5529
NQU11,2011-06-13 12:00,13,2216.75,2218.75,2211,2217.75,10019
NQU11,2011-06-13 12:30,13,2217.75,2226.75,2217,2226.25,8255
NQU11,2011-06-13 13:00,13,2226.25,2229,2224.75,2226.5,10389
NQU11,2011-06-13 13:30,13,2226.25,2228.75,2221.75,2224,9724
NQU11,2011-06-13 14:00,13,2224,2226.75,2219.5,2223.25,9334
NQU11,2011-06-13 14:30,13,2223.25,2223.5,2216.25,2218,15753
NQU11,2011-06-13 15:00,13,2218,2223,2216.25,2220.5,8710
NQU11,2011-06-13 15:30,14,2223.5,2223.5,2219.75,2220,529
NQU11,2011-06-13 16:00,14,2220.25,2220.75,2220,2220.75,45
NQU11,2011-06-13 17:00,14,2220.5,2221.5,2220,2220,88
NQU11,2011-06-13 17:30,14,2220.5,2221,2220.5,2221,24
NQU11,2011-06-13 18:00,14,2220.75,2221,2220.25,2221,39
NQU11,2011-06-13 18:30,14,2221.25,2221.5,2220,2220.5,68
NQU11,2011-06-13 19:00,14,2221.25,2221.25,2220.25,2220.5,86
NQU11,2011-06-13 19:30,14,2220.5,2221.25,2218.75,2218.75,103
NQU11,2011-06-13 20:00,14,2218.5,2218.75,2216.75,2217,178
NQU11,2011-06-13 20:30,14,2217.25,2220.25,2216.75,2220.25,92
NQU11,2011-06-13 21:00,14,2221.25,2231,2221.25,2228.5,960
NQU11,2011-06-13 21:30,14,2228.5,2230.25,2228.5,2228.5,344
NQU11,2011-06-13 22:00,14,2229,2230,2228,2230,122
NQU11,2011-06-13 22:30,14,2230.5,2233.75,2230.5,2232.5,276
NQU11,2011-06-13 23:00,14,2232.25,2232.75,2231.5,2232,111
NQU11,2011-06-13 23:30,14,2232.25,2233.25,2231.75,2233,81
NQU11,2011-06-14 00:00,14,2232.75,2235,2232.5,2234.25,455
NQU11,2011-06-14 00:30,14,2234.25,2234.75,2233,2233,189
NQU11,2011-06-14 01:00,14,2233,2234.75,2232.75,2233,466
NQU11,2011-06-14 01:30,14,2232.75,2235,2232.75,2233.75,300
NQU11,2011-06-14 02:00,14,2233.5,2237.5,2233,2235.25,2181
NQU11,2011-06-14 02:30,14,2235.25,2235.5,2231.25,2232.75,782
NQU11,2011-06-14 03:00,14,2233,2237.5,2233,2236,1809
NQU11,2011-06-14 03:30,14,2236,2236.75,2234.25,2235.25,925
NQU11,2011-06-14 04:00,14,2235.5,2237.5,2234,2234,655
NQU11,2011-06-14 04:30,14,2233.75,2234.5,2233,2234.25,367
NQU11,2011-06-14 05:00,14,2234.5,2234.5,2232.5,2232.75,659
NQU11,2011-06-14 05:30,14,2232.75,2233,2229,2229.25,1028
NQU11,2011-06-14 06:00,14,2229.25,2232.5,2229.25,2231.75,1599
NQU11,2011-06-14 06:30,14,2231.75,2232.75,2231.25,2232.5,1271
NQU11,2011-06-14 07:00,14,2232.5,2234.25,2232,2233,2116
NQU11,2011-06-14 07:30,14,2233.25,2241.5,2233,2240.5,5684
NQU11,2011-06-14 08:00,14,2240.25,2241,2234.75,2235,7956
NQU11,2011-06-14 08:30,14,2235,2244,2234,2242.5,34728
NQU11,2011-06-14 09:00,14,2242.25,2248,2241.25,2246.5,13950
NQU11,2011-06-14 09:30,14,2246.5,2250,2246.25,2248.5,12035
NQU11,2011-06-14 10:00,14,2248.5,2249,2245.75,2246.5,8322
NQU11,2011-06-14 10:30,14,2246.5,2247.75,2244.75,2247.25,7413
NQU11,2011-06-14 11:00,14,2247,2249,2245.5,2247.5,9951
NQU11,2011-06-14 11:30,14,2247.5,2248.5,2246,2247.25,9237
NQU11,2011-06-14 12:00,14,2247.25,2249,2245,2248.25,8464
NQU11,2011-06-14 12:30,14,2248.5,2252.25,2247.75,2249.5,8880
NQU11,2011-06-14 13:00,14,2249.5,2251.5,2247.75,2250.75,9211
NQU11,2011-06-14 13:30,14,2250.75,2252,2248.75,2250.5,8754
NQU11,2011-06-14 14:00,14,2250.75,2252.75,2248,2250,9492
NQU11,2011-06-14 14:30,14,2250,2250,2245.75,2246.5,15657
NQU11,2011-06-14 15:00,14,2246.5,2248.75,2244.25,2247.25,10322
NQU11,2011-06-14 15:30,15,2245.5,2246.75,2244,2245.5,622
NQU11,2011-06-14 16:00,15,2245.25,2246.25,2245.25,2245.5,91
NQU11,2011-06-14 17:00,15,2246.25,2246.5,2245,2245.75,63
NQU11,2011-06-14 17:30,15,2246.25,2246.5,2245,2245.75,78
NQU11,2011-06-14 18:00,15,2245.5,2245.5,2244,2245,185
NQU11,2011-06-14 18:30,15,2245.25,2245.75,2244,2244.25,227
NQU11,2011-06-14 19:00,15,2244.25,2244.25,2243.25,2243.5,51
NQU11,2011-06-14 19:30,15,2243.5,2244.25,2243,2244,60
NQU11,2011-06-14 20:00,15,2244.25,2244.25,2243,2243.25,149
NQU11,2011-06-14 20:30,15,2243.5,2243.75,2241.75,2242.25,144
NQU11,2011-06-14 21:00,15,2242.5,2243,2242,2242.25,290
NQU11,2011-06-14 21:30,15,2242.25,2242.5,2239.5,2240.25,439
NQU11,2011-06-14 22:00,15,2240.5,2241.25,2239.25,2240,173
NQU11,2011-06-14 22:30,15,2239.5,2239.5,2239,2239.25,96
NQU11,2011-06-14 23:00,15,2240,2241.75,2239.5,2241.5,144
NQU11,2011-06-14 23:30,15,2241.5,2242,2239.5,2240.5,90
NQU11,2011-06-15 00:00,15,2240.75,2241.75,2240.5,2241.25,70
NQU11,2011-06-15 00:30,15,2241.5,2241.75,2240.5,2241.75,133
NQU11,2011-06-15 01:00,15,2241.5,2241.5,2239.5,2239.75,294
NQU11,2011-06-15 01:30,15,2240.25,2240.5,2237.5,2238.75,402
NQU11,2011-06-15 02:00,15,2238.75,2239.75,2238,2239.25,1026
NQU11,2011-06-15 02:30,15,2239.25,2239.5,2237.25,2237.75,687
NQU11,2011-06-15 03:00,15,2237.75,2238.75,2237.25,2238,653
NQU11,2011-06-15 03:30,15,2237.75,2238,2234.75,2234.75,929
NQU11,2011-06-15 04:00,15,2234.75,2236.75,2234,2234.25,735
NQU11,2011-06-15 04:30,15,2234.25,2236.5,2233.75,2236.5,901
NQU11,2011-06-15 05:00,15,2236.5,2237.75,2235.5,2237.75,1697
NQU11,2011-06-15 05:30,15,2237.5,2238.5,2235,2235.5,1078
NQU11,2011-06-15 06:00,15,2235.5,2237,2235.25,2236.25,1009
NQU11,2011-06-15 06:30,15,2236.5,2237,2235,2235,1049
NQU11,2011-06-15 07:00,15,2235.25,2236.25,2228,2228,5356
NQU11,2011-06-15 07:30,15,2228.75,2228.75,2223.25,2224.25,7551
NQU11,2011-06-15 08:00,15,2224.25,2228.25,2222.5,2226.25,6378
NQU11,2011-06-15 08:30,15,2226.25,2234.25,2222.25,2233.25,30288
NQU11,2011-06-15 09:00,15,2233,2239,2231.25,2231.75,20858
NQU11,2011-06-15 09:30,15,2232,2234.75,2227.75,2230,13886
NQU11,2011-06-15 10:00,15,2230.25,2231.75,2226,2228,9157
NQU11,2011-06-15 10:30,15,2228.25,2228.75,2214.5,2216.5,26239
NQU11,2011-06-15 11:00,15,2216.5,2218.75,2206.5,2212.5,22463
NQU11,2011-06-15 11:30,15,2212.5,2215.75,2207.5,2209,18111
NQU11,2011-06-15 12:00,15,2209,2211.75,2205.5,2210.75,14682
NQU11,2011-06-15 12:30,15,2210.75,2211,2205.5,2209.25,14996
NQU11,2011-06-15 13:00,15,2209.25,2213.5,2204,2205,26239
NQU11,2011-06-15 13:30,15,2205,2211.75,2204.25,2205,21676
NQU11,2011-06-15 14:00,15,2205,2207.5,2199.75,2205,14718
NQU11,2011-06-15 14:30,15,2204.75,2208.25,2201,2204.75,21503
NQU11,2011-06-15 15:00,15,2205,2207.75,2204,2205.75,9162
NQU11,2011-06-15 15:30,16,2206.5,2208,2205.25,2206,687
NQU11,2011-06-15 16:00,16,2205.5,2206.75,2205.5,2206,98
NQU11,2011-06-15 17:00,16,2206.5,2208.75,2205.25,2208.25,203
NQU11,2011-06-15 17:30,16,2208.25,2208.75,2207.75,2208.5,111
NQU11,2011-06-15 18:00,16,2208.5,2209,2206.75,2207.5,455
NQU11,2011-06-15 18:30,16,2207,2209.5,2206,2208,463
NQU11,2011-06-15 19:00,16,2207.75,2210,2205.75,2209.25,484
NQU11,2011-06-15 19:30,16,2209,2210,2208.5,2209.5,69
NQU11,2011-06-15 20:00,16,2209.75,2211,2206.75,2207.75,454
NQU11,2011-06-15 20:30,16,2208.25,2209.5,2206.5,2209.25,170
NQU11,2011-06-15 21:00,16,2209.25,2209.75,2208.25,2209.75,123
NQU11,2011-06-15 21:30,16,2210,2212.75,2209.5,2212,580
NQU11,2011-06-15 22:00,16,2211.5,2212,2210,2210.75,125
NQU11,2011-06-15 22:30,16,2211,2212,2210.75,2211.25,76
NQU11,2011-06-15 23:00,16,2211.5,2214,2211.5,2212,787
NQU11,2011-06-15 23:30,16,2212.25,2212.25,2206,2206.25,1040
NQU11,2011-06-16 00:00,16,2206.5,2208,2203.75,2205,1090
NQU11,2011-06-16 00:30,16,2204.5,2205,2199.5,2202.5,1040
NQU11,2011-06-16 01:00,16,2202.5,2203.25,2199.5,2201.25,726
NQU11,2011-06-16 01:30,16,2201.25,2204.25,2201,2203.75,570
NQU11,2011-06-16 02:00,16,2203.75,2205,2199.25,2204.25,1718
NQU11,2011-06-16 02:30,16,2204,2207.25,2202.25,2207.25,1176
NQU11,2011-06-16 03:00,16,2207,2210.5,2205.5,2209.5,1503
NQU11,2011-06-16 03:30,16,2209.25,2210,2206.75,2206.75,1303
NQU11,2011-06-16 04:00,16,2206.75,2207,2199.5,2200.25,2225
NQU11,2011-06-16 04:30,16,2200.25,2203,2197.25,2202.5,2183
NQU11,2011-06-16 05:00,16,2202.25,2202.75,2198.75,2199.75,2285
NQU11,2011-06-16 05:30,16,2200,2204.25,2199.75,2203.5,1259
NQU11,2011-06-16 06:00,16,2203.25,2204.75,2200.25,2201.25,1252
NQU11,2011-06-16 06:30,16,2201,2201,2195.75,2196.5,1885
NQU11,2011-06-16 07:00,16,2196.25,2199,2195.25,2198.5,3029
NQU11,2011-06-16 07:30,16,2197.75,2208.25,2197.75,2207.25,5127
NQU11,2011-06-16 08:00,16,2207,2209.25,2201.75,2205.75,6777
NQU11,2011-06-16 08:30,16,2205.75,2207.25,2201.25,2205.75,26852
NQU11,2011-06-16 09:00,16,2206.25,2211.5,2198,2206.75,34049
NQU11,2011-06-16 09:30,16,2206.75,2213,2205,2208.5,13964
NQU11,2011-06-16 10:00,16,2208.75,2212,2203.75,2210.5,14286
NQU11,2011-06-16 10:30,16,2210.75,2213,2206,2207,10677
NQU11,2011-06-16 11:00,16,2206.75,2209.75,2206.25,2208.75,6628
NQU11,2011-06-16 11:30,16,2209,2209.75,2206.25,2207,7630
NQU11,2011-06-16 12:00,16,2207,2208.25,2204.75,2205.5,8218
NQU11,2011-06-16 12:30,16,2205.5,2206,2195.75,2195.75,15322
NQU11,2011-06-16 13:00,16,2195.75,2197.75,2189.75,2192,18222
NQU11,2011-06-16 13:30,16,2192,2192.25,2176.5,2184.5,28497
NQU11,2011-06-16 14:00,16,2184.5,2191.25,2183.5,2189.75,17195
NQU11,2011-06-16 14:30,16,2189.75,2197.75,2189.25,2195.75,25396
NQU11,2011-06-16 15:00,16,2195.75,2197.5,2194.75,2195.5,7619
NQU11,2011-06-16 15:30,17,2195.5,2198.25,2193.75,2197.25,2131
NQU11,2011-06-16 16:00,17,2197.5,2198.5,2196.5,2197,461
NQU11,2011-06-16 17:00,17,2197.25,2198.75,2197.25,2198.25,129
NQU11,2011-06-16 17:30,17,2198.25,2201.5,2198,2201,346
NQU11,2011-06-16 18:00,17,2201,2203.75,2200,2202,480
NQU11,2011-06-16 18:30,17,2202,2202.5,2201.75,2202.5,92
NQU11,2011-06-16 19:00,17,2202.25,2203,2200.5,2201.5,396
NQU11,2011-06-16 19:30,17,2201.5,2203.25,2201,2201,203
NQU11,2011-06-16 20:00,17,2201.25,2203,2201,2201.75,87
NQU11,2011-06-16 20:30,17,2201.25,2201.25,2198.75,2200,139
NQU11,2011-06-16 21:00,17,2200.25,2200.75,2199.25,2200.25,156
NQU11,2011-06-16 21:30,17,2200,2200,2197.25,2199.5,234
NQU11,2011-06-16 22:00,17,2199,2200.25,2198.75,2200,169
NQU11,2011-06-16 22:30,17,2200.25,2200.5,2198.75,2199,59
NQU11,2011-06-16 23:00,17,2199,2199.5,2196.25,2196.5,440
NQU11,2011-06-16 23:30,17,2196,2197.25,2194.5,2194.5,472
NQU11,2011-06-17 00:00,17,2194.5,2195.75,2192,2192.5,357
NQU11,2011-06-17 00:30,17,2192.5,2194.5,2192.5,2194.25,103
NQU11,2011-06-17 01:00,17,2193.75,2195.5,2193.5,2195.5,362
NQU11,2011-06-17 01:30,17,2195,2195.75,2193.25,2195.25,375
NQU11,2011-06-17 02:00,17,2195,2195.25,2190.75,2191.5,1525
NQU11,2011-06-17 02:30,17,2191.25,2192,2187.75,2189.5,1495
NQU11,2011-06-17 03:00,17,2189.5,2191.75,2188.75,2188.75,873
NQU11,2011-06-17 03:30,17,2189,2191.5,2189,2189.75,679
NQU11,2011-06-17 04:00,17,2189.5,2200.75,2189,2198.75,2394
NQU11,2011-06-17 04:30,17,2198.5,2204,2198.5,2201.75,2659
NQU11,2011-06-17 05:00,17,2201.75,2207.25,2197.75,2206.75,4438
NQU11,2011-06-17 05:30,17,2206.75,2211.25,2205.25,2209.25,3295
NQU11,2011-06-17 06:00,17,2209.25,2213,2209,2211.25,1860
NQU11,2011-06-17 06:30,17,2211.25,2215.5,2210.25,2213.75,2738
NQU11,2011-06-17 07:00,17,2213.75,2213.75,2209.25,2210,3213
NQU11,2011-06-17 07:30,17,2210,2213,2209,2212.75,3950
NQU11,2011-06-17 08:00,17,2212.75,2216.5,2210,2216,8560
NQU11,2011-06-17 08:30,17,2215.75,2218.75,2205,2205.75,44867
NQU11,2011-06-17 09:00,17,2205.5,2211,2196.25,2198.75,26474
NQU11,2011-06-17 09:30,17,2199,2205,2196.75,2200.25,21059
NQU11,2011-06-17 10:00,17,2200.5,2203.25,2195.25,2201.25,21299
NQU11,2011-06-17 10:30,17,2201.5,2201.5,2196.5,2199.5,17585
NQU11,2011-06-17 11:00,17,2199.75,2200.5,2193.5,2195.25,7137
NQU11,2011-06-17 11:30,17,2195.25,2196.75,2189,2191.5,9635
NQU11,2011-06-17 12:00,17,2191.5,2192.25,2186.5,2190.25,8793
NQU11,2011-06-17 12:30,17,2190.25,2194.75,2187.5,2189.75,9815
NQU11,2011-06-17 13:00,17,2190,2197.25,2189.25,2196.75,7930
NQU11,2011-06-17 13:30,17,2196.5,2197,2191.5,2192.5,7514
NQU11,2011-06-17 14:00,17,2192.75,2194,2182.5,2187,13015
NQU11,2011-06-17 14:30,17,2187.25,2193,2185.5,2188.75,18948
NQU11,2011-06-17 15:00,17,2188.75,2192,2187.75,2190.75,9309
NQU11,2011-06-19 17:00,20,2189.5,2189.5,2179.75,2183.25,790
NQU11,2011-06-19 17:30,20,2183.5,2184.75,2183.25,2184.25,224
NQU11,2011-06-19 18:00,20,2184.5,2185.5,2184.5,2185.5,133
NQU11,2011-06-19 18:30,20,2185.5,2188.5,2185,2185.25,497
NQU11,2011-06-19 19:00,20,2185,2187,2184.5,2186.75,191
NQU11,2011-06-19 19:30,20,2186.75,2191.25,2186.5,2187.75,402
NQU11,2011-06-19 20:00,20,2187.75,2188.5,2187.25,2188.25,223
NQU11,2011-06-19 20:30,20,2187.5,2191,2187.5,2190.25,220
NQU11,2011-06-19 21:00,20,2190.25,2190.25,2188,2188,346
NQU11,2011-06-19 21:30,20,2188,2188,2184,2185,274
NQU11,2011-06-19 22:00,20,2184.75,2184.75,2183.5,2183.75,99
NQU11,2011-06-19 22:30,20,2184,2184.25,2182.75,2183,175
NQU11,2011-06-19 23:00,20,2183.5,2184.5,2182.75,2183.75,165
NQU11,2011-06-19 23:30,20,2183.75,2184,2179.75,2181.25,601
NQU11,2011-06-20 00:00,20,2181.25,2182.5,2180,2180,279
NQU11,2011-06-20 00:30,20,2180,2180.25,2177.75,2178.25,273
NQU11,2011-06-20 01:00,20,2178.25,2178.5,2175.5,2177.75,1295
NQU11,2011-06-20 01:30,20,2178,2178,2174,2177.25,875
NQU11,2011-06-20 02:00,20,2177,2179,2174,2176.75,1747
NQU11,2011-06-20 02:30,20,2176.5,2179.5,2174.25,2175.75,1423
NQU11,2011-06-20 03:00,20,2175.75,2179.25,2175.25,2177.25,1034
NQU11,2011-06-20 03:30,20,2177,2180.75,2176.5,2179,1152
NQU11,2011-06-20 04:00,20,2179,2183,2178.75,2181,706
NQU11,2011-06-20 04:30,20,2181.25,2182.5,2179,2182,697
NQU11,2011-06-20 05:00,20,2181.75,2184.75,2181.75,2183.25,972
NQU11,2011-06-20 05:30,20,2183,2183.75,2180.75,2181.5,897
NQU11,2011-06-20 06:00,20,2181,2181,2179.25,2180.5,768
NQU11,2011-06-20 06:30,20,2180.5,2180.75,2176.25,2178.75,2137
NQU11,2011-06-20 07:00,20,2178.75,2182,2177.75,2181,2397
NQU11,2011-06-20 07:30,20,2181,2184.25,2180.25,2180.75,2347
NQU11,2011-06-20 08:00,20,2180.75,2186.25,2180.75,2183,4102
NQU11,2011-06-20 08:30,20,2183,2195.75,2182.5,2194,32180
NQU11,2011-06-20 09:00,20,2194,2195.75,2185.75,2191.25,24090
NQU11,2011-06-20 09:30,20,2191.25,2196,2191.25,2192,11832
NQU11,2011-06-20 10:00,20,2192,2194.5,2189.75,2194.5,7415
NQU11,2011-06-20 10:30,20,2194.25,2203.5,2192.5,2202.75,11900
NQU11,2011-06-20 11:00,20,2202.75,2206.75,2201.25,2206.5,8925
NQU11,2011-06-20 11:30,20,2206.5,2207,2202.5,2203.25,5579
NQU11,2011-06-20 12:00,20,2203.25,2204.75,2201.5,2203,5354
NQU11,2011-06-20 12:30,20,2203,2205,2199.75,2200.25,5894
NQU11,2011-06-20 13:00,20,2200.25,2202.5,2199.25,2200.5,4459
NQU11,2011-06-20 13:30,20,2200.75,2205.75,2200.25,2204.75,6907
NQU11,2011-06-20 14:00,20,2204.75,2204.75,2196,2197,9376
NQU11,2011-06-20 14:30,20,2197,2202.5,2196.25,2200,17195
NQU11,2011-06-20 15:00,20,2200.25,2201,2197.75,2199.75,5729
NQU11,2011-06-20 15:30,21,2199.5,2201.75,2199,2201.75,542
NQU11,2011-06-20 16:00,21,2201.25,2202.25,2201,2201.5,57
NQU11,2011-06-20 17:00,21,2201.75,2202.75,2201.25,2202,149
NQU11,2011-06-20 17:30,21,2202,2202,2201.25,2201.75,57
NQU11,2011-06-20 18:00,21,2201.5,2203.5,2201.25,2203,223
NQU11,2011-06-20 18:30,21,2203.25,2206.25,2203.25,2204.25,216
NQU11,2011-06-20 19:00,21,2204,2206,2203.25,2204,109
NQU11,2011-06-20 19:30,21,2203.75,2204,2201.5,2204,79
NQU11,2011-06-20 20:00,21,2202.75,2204.5,2202.25,2203.75,46
NQU11,2011-06-20 20:30,21,2204,2204,2200.25,2202.25,494
NQU11,2011-06-20 21:00,21,2202,2203,2198.5,2198.75,269
NQU11,2011-06-20 21:30,21,2198.75,2200.5,2198,2200,158
NQU11,2011-06-20 22:00,21,2200,2200.25,2199,2199.5,70
NQU11,2011-06-20 22:30,21,2199.25,2199.75,2198.75,2198.75,60
NQU11,2011-06-20 23:00,21,2199,2199.25,2198,2198.5,136
NQU11,2011-06-20 23:30,21,2198.5,2201.25,2198,2201,330
NQU11,2011-06-21 00:00,21,2201,2203,2201,2202.5,313
NQU11,2011-06-21 00:30,21,2202.25,2202.75,2201.5,2201.75,169
NQU11,2011-06-21 01:00,21,2201.75,2206.75,2201.5,2206.75,736
NQU11,2011-06-21 01:30,21,2206.5,2208.25,2205.25,2206,616
NQU11,2011-06-21 02:00,21,2206,2208,2204.5,2207.25,1805
NQU11,2011-06-21 02:30,21,2207.5,2211.75,2207,2210,1582
NQU11,2011-06-21 03:00,21,2210,2211.5,2209,2210.75,902
NQU11,2011-06-21 03:30,21,2210.5,2211,2209,2209,650
NQU11,2011-06-21 04:00,21,2209,2209,2205.5,2207.75,1094
NQU11,2011-06-21 04:30,21,2207.75,2208.25,2206.25,2207,587
NQU11,2011-06-21 05:00,21,2206.75,2209.5,2205.25,2209.5,904
NQU11,2011-06-21 05:30,21,2209.75,2210,2208.5,2208.75,871
NQU11,2011-06-21 06:00,21,2208.75,2209.5,2206.75,2208.5,1399
NQU11,2011-06-21 06:30,21,2208.5,2212.25,2208,2210.75,1700
NQU11,2011-06-21 07:00,21,2210.75,2211.25,2209.5,2210.5,1873
NQU11,2011-06-21 07:30,21,2210.25,2211,2207.5,2208.75,2131
NQU11,2011-06-21 08:00,21,2208.75,2209.25,2206.75,2208.25,3464
NQU11,2011-06-21 08:30,21,2208.25,2217,2198.5,2216,40484
NQU11,2011-06-21 09:00,21,2216,2229.5,2215.25,2228.5,35420
NQU11,2011-06-21 09:30,21,2228.75,2236,2226.75,2235.25,19611
NQU11,2011-06-21 10:00,21,2235.25,2239.5,2233.25,2238.5,14800
NQU11,2011-06-21 10:30,21,2238.25,2243,2238,2240.75,17414
NQU11,2011-06-21 11:00,21,2240.75,2242.75,2238.5,2239.5,14689
NQU11,2011-06-21 11:30,21,2239.5,2243,2238.25,2242,15851
NQU11,2011-06-21 12:00,21,2242,2242.25,2238.75,2239.75,11984
NQU11,2011-06-21 12:30,21,2239.75,2240.75,2238.25,2239.75,8173
NQU11,2011-06-21 13:00,21,2239.5,2244,2239,2243,18589
NQU11,2011-06-21 13:30,21,2243,2249.25,2242.5,2247.75,17168
NQU11,2011-06-21 14:00,21,2247.75,2249.75,2244.75,2245.25,19234
NQU11,2011-06-21 14:30,21,2245.25,2249.25,2242.25,2247.5,31656
NQU11,2011-06-21 15:00,21,2247.5,2247.75,2242.75,2243.25,7579
NQU11,2011-06-21 15:30,22,2243.25,2243.75,2241.5,2243.25,450
NQU11,2011-06-21 16:00,22,2243.75,2245,2240.5,2245,322
NQU11,2011-06-21 17:00,22,2245.75,2246,2241.5,2244.25,607
NQU11,2011-06-21 17:30,22,2244.5,2244.75,2242,2243.5,256
NQU11,2011-06-21 18:00,22,2243.5,2243.75,2241.25,2243.25,163
NQU11,2011-06-21 18:30,22,2243.5,2244.75,2243,2244,132
NQU11,2011-06-21 19:00,22,2244,2245.5,2243.25,2243.75,175
NQU11,2011-06-21 19:30,22,2244,2244.75,2242.5,2242.75,60
NQU11,2011-06-21 20:00,22,2243,2243.25,2240.25,2240.75,253
NQU11,2011-06-21 20:30,22,2240.75,2241,2239.25,2240.5,196
NQU11,2011-06-21 21:00,22,2240.25,2242.25,2239.5,2240.25,233
NQU11,2011-06-21 21:30,22,2240.25,2241.75,2239.5,2241.75,146
NQU11,2011-06-21 22:00,22,2241.25,2241.25,2238.25,2238.5,192
NQU11,2011-06-21 22:30,22,2238.25,2238.75,2237.25,2238,267
NQU11,2011-06-21 23:00,22,2237.5,2238.25,2237,2238,183
NQU11,2011-06-21 23:30,22,2237.75,2238.75,2236.75,2238.75,194
NQU11,2011-06-22 00:00,22,2238.75,2239.75,2237.75,2238.5,161
NQU11,2011-06-22 00:30,22,2238.25,2238.25,2236.75,2236.75,174
NQU11,2011-06-22 01:00,22,2237.5,2241.5,2237.25,2241.25,310
NQU11,2011-06-22 01:30,22,2241,2241.75,2239.25,2239.75,311
NQU11,2011-06-22 02:00,22,2240,2240.75,2238,2239.5,1220
NQU11,2011-06-22 02:30,22,2239.75,2240,2238,2239.25,1163
NQU11,2011-06-22 03:00,22,2239.5,2241.5,2238,2240.25,1114
NQU11,2011-06-22 03:30,22,2240.25,2240.75,2238.5,2239.5,955
NQU11,2011-06-22 04:00,22,2239.25,2239.25,2236.25,2237.75,1449
NQU11,2011-06-22 04:30,22,2237.75,2238.25,2233.5,2234,1112
NQU11,2011-06-22 05:00,22,2234.25,2236,2233.5,2235.5,555
NQU11,2011-06-22 05:30,22,2235.25,2237,2234.25,2234.5,947
NQU11,2011-06-22 06:00,22,2234.5,2237.25,2234.25,2237.25,1152
NQU11,2011-06-22 06:30,22,2237,2241.5,2236.25,2241.5,1168
NQU11,2011-06-22 07:00,22,2241,2242.5,2238,2238.5,2645
NQU11,2011-06-22 07:30,22,2238.5,2240.25,2235.5,2238.5,6063
NQU11,2011-06-22 08:00,22,2238.75,2242.25,2237,2237.75,3461
NQU11,2011-06-22 08:30,22,2237.75,2246.75,2237,2245.5,32950
NQU11,2011-06-22 09:00,22,2245.25,2245.5,2240.5,2244.5,13124
NQU11,2011-06-22 09:30,22,2244.5,2249.5,2243,2247,11651
NQU11,2011-06-22 10:00,22,2247,2248.25,2245.75,2246.5,7308
NQU11,2011-06-22 10:30,22,2246.75,2247.25,2243.75,2244.25,7779
NQU11,2011-06-22 11:00,22,2244.25,2247,2242.5,2245.5,6799
NQU11,2011-06-22 11:30,22,2245.5,2249.25,2241.25,2248.25,9044
NQU11,2011-06-22 12:00,22,2248.25,2248.25,2245.5,2247,3311
NQU11,2011-06-22 12:30,22,2247.25,2249.75,2247.25,2249,5125
NQU11,2011-06-22 13:00,22,2249,2250.75,2244.75,2247.75,9093
NQU11,2011-06-22 13:30,22,2247.75,2248.25,2241.5,2243,11243
NQU11,2011-06-22 14:00,22,2243,2245,2240.75,2241.5,8096
NQU11,2011-06-22 14:30,22,2241.25,2241.5,2230.25,2231.5,22845
NQU11,2011-06-22 15:00,22,2231.5,2232.25,2228.75,2229,7232
NQU11,2011-06-22 15:30,23,2229,2230,2227,2227.75,534
NQU11,2011-06-22 16:00,23,2227.75,2228,2226.25,2227.75,176
NQU11,2011-06-22 17:00,23,2228.25,2228.75,2223.5,2223.75,586
NQU11,2011-06-22 17:30,23,2224,2225.25,2221.25,2222.75,326
NQU11,2011-06-22 18:00,23,2222.75,2222.75,2221.25,2222,205
NQU11,2011-06-22 18:30,23,2222,2222.75,2221.5,2222.5,488
NQU11,2011-06-22 19:00,23,2222.25,2225.5,2222.25,2225.25,231
NQU11,2011-06-22 19:30,23,2225.25,2225.75,2221.25,2224.75,584
NQU11,2011-06-22 20:00,23,2224.5,2225.5,2221.5,2224.5,282
NQU11,2011-06-22 20:30,23,2224.25,2224.5,2222,2224.25,251
NQU11,2011-06-22 21:00,23,2224,2224.5,2222,2224.5,425
NQU11,2011-06-22 21:30,23,2224.5,2224.75,2222.25,2224.5,574
NQU11,2011-06-22 22:00,23,2224.75,2225.25,2224,2224.25,135
NQU11,2011-06-22 22:30,23,2224.25,2224.25,2221,2221.5,322
NQU11,2011-06-22 23:00,23,2221.75,2223.25,2220.5,2223.25,457
NQU11,2011-06-22 23:30,23,2223.25,2223.25,2220.5,2222,592
NQU11,2011-06-23 00:00,23,2222.25,2224,2222.25,2222.5,118
NQU11,2011-06-23 00:30,23,2222.75,2224,2219,2220.25,824
NQU11,2011-06-23 01:00,23,2220,2224.5,2220,2224.5,836
NQU11,2011-06-23 01:30,23,2224.75,2225.5,2223.25,2223.25,416
NQU11,2011-06-23 02:00,23,2223.5,2223.5,2217,2218.5,2120
NQU11,2011-06-23 02:30,23,2218.5,2222.5,2218.5,2220.5,1503
NQU11,2011-06-23 03:00,23,2220.25,2222.5,2218.25,2222.25,1468
NQU11,2011-06-23 03:30,23,2222,2223.5,2220.25,2222.5,1949
NQU11,2011-06-23 04:00,23,2222.5,2223.25,2220.75,2221.5,2211
NQU11,2011-06-23 04:30,23,2221.5,2222.25,2219.75,2222,1427
NQU11,2011-06-23 05:00,23,2222,2222.75,2219.75,2220.25,824
NQU11,2011-06-23 05:30,23,2220,2220.75,2217.75,2218.25,890
NQU11,2011-06-23 06:00,23,2218.25,2220.5,2216.25,2217,1829
NQU11,2011-06-23 06:30,23,2217,2219,2215.75,2216,1328
NQU11,2011-06-23 07:00,23,2216.25,2216.25,2213,2214.25,4303
NQU11,2011-06-23 07:30,23,2214.25,2214.25,2205.5,2207.75,9071
NQU11,2011-06-23 08:00,23,2207.75,2211.5,2206.25,2208.5,8674
NQU11,2011-06-23 08:30,23,2208,2210.75,2199.75,2204.25,39804
NQU11,2011-06-23 09:00,23,2205.25,2215,2201.75,2210,35479
NQU11,2011-06-23 09:30,23,2210.25,2212,2199.5,2205.75,18772
NQU11,2011-06-23 10:00,23,2206,2213.5,2203.25,2212.5,14091
NQU11,2011-06-23 10:30,23,2212.75,2218.5,2211.75,2217.25,12685
NQU11,2011-06-23 11:00,23,2217.5,2223.5,2216,2217.5,18493
NQU11,2011-06-23 11:30,23,2217.5,2226.25,2216.75,2226,12764
NQU11,2011-06-23 12:00,23,2226.25,2233.25,2225.5,2230.5,19790
NQU11,2011-06-23 12:30,23,2230.75,2236.25,2225.5,2229.25,15740
NQU11,2011-06-23 13:00,23,2229.5,2230,2220.25,2222.75,15363
NQU11,2011-06-23 13:30,23,2222.5,2238.25,2217.5,2237.75,15613
NQU11,2011-06-23 14:00,23,2238,2248,2230.75,2240,33739
NQU11,2011-06-23 14:30,23,2240.25,2253.5,2233.5,2252.5,32517
NQU11,2011-06-23 15:00,23,2252.25,2252.75,2237,2238.25,14898
NQU11,2011-06-23 15:30,24,2237.5,2242.25,2236.5,2241,1326
NQU11,2011-06-23 16:00,24,2241.5,2246.5,2240,2244.5,644
NQU11,2011-06-23 17:00,24,2244,2251.5,2243.5,2248,686
NQU11,2011-06-23 17:30,24,2248.25,2248.25,2247.5,2247.5,59
NQU11,2011-06-23 18:00,24,2247.5,2247.75,2245.75,2245.75,169
NQU11,2011-06-23 18:30,24,2246,2247,2245.5,2246.5,196
NQU11,2011-06-23 19:00,24,2246.25,2250.25,2246,2250,300
NQU11,2011-06-23 19:30,24,2250.5,2251.5,2248.25,2248.25,474
NQU11,2011-06-23 20:00,24,2248.75,2250.5,2246.5,2248.5,207
NQU11,2011-06-23 20:30,24,2248.25,2250.5,2246,2248.75,192
NQU11,2011-06-23 21:00,24,2248.5,2250.75,2248.5,2250.75,104
NQU11,2011-06-23 21:30,24,2250.75,2251,2249.5,2250,84
NQU11,2011-06-23 22:00,24,2250.25,2251.25,2250,2250.5,112
NQU11,2011-06-23 22:30,24,2250.25,2251,2250,2250.5,84
NQU11,2011-06-23 23:00,24,2250.5,2251,2250,2250.25,76
NQU11,2011-06-23 23:30,24,2250.25,2250.25,2249,2249.5,147
NQU11,2011-06-24 00:00,24,2249.75,2251.75,2249.75,2251.25,260
NQU11,2011-06-24 00:30,24,2251,2251.75,2249,2250,439
NQU11,2011-06-24 01:00,24,2250,2252.25,2248.75,2249.25,865
NQU11,2011-06-24 01:30,24,2249.5,2249.75,2245.5,2245.75,611
NQU11,2011-06-24 02:00,24,2246,2250.25,2244.25,2244.5,2320
NQU11,2011-06-24 02:30,24,2244.75,2245,2242.75,2243,1583
NQU11,2011-06-24 03:00,24,2243.25,2250.75,2243.25,2250.25,2418
NQU11,2011-06-24 03:30,24,2250.25,2258.5,2250,2256.25,2847
NQU11,2011-06-24 04:00,24,2256.5,2256.75,2254.75,2255.5,752
NQU11,2011-06-24 04:30,24,2255.5,2255.75,2250.75,2251,1805
NQU11,2011-06-24 05:00,24,2251,2251.25,2241,2250.5,3343
NQU11,2011-06-24 05:30,24,2250.75,2251.25,2243,2244.25,3055
NQU11,2011-06-24 06:00,24,2244.25,2247.25,2243,2243.75,1653
NQU11,2011-06-24 06:30,24,2243.75,2244.75,2241,2241.25,1447
NQU11,2011-06-24 07:00,24,2241,2244,2239.5,2242,3402
NQU11,2011-06-24 07:30,24,2242.75,2249,2242.25,2246.75,7309
NQU11,2011-06-24 08:00,24,2246.75,2249,2240.25,2240.5,6435
NQU11,2011-06-24 08:30,24,2240.75,2243.5,2231.25,2236.25,42600
NQU11,2011-06-24 09:00,24,2236.25,2238.75,2222,2226.25,25939
NQU11,2011-06-24 09:30,24,2226.25,2231,2220.75,2225.25,19571
NQU11,2011-06-24 10:00,24,2225.25,2228.25,2220.25,2228,14224
NQU11,2011-06-24 10:30,24,2228.25,2229.5,2224,2224.75,18032
NQU11,2011-06-24 11:00,24,2225,2228,2221.75,2223.25,17601
NQU11,2011-06-24 11:30,24,2223,2225.75,2215.25,2217.5,9492
NQU11,2011-06-24 12:00,24,2217.75,2219.25,2213.75,2218.25,10974
NQU11,2011-06-24 12:30,24,2218.25,2223,2216.25,2220.75,8319
NQU11,2011-06-24 13:00,24,2220.5,2221,2215,2219.25,8168
NQU11,2011-06-24 13:30,24,2219.25,2219.75,2214.5,2215.5,5210
NQU11,2011-06-24 14:00,24,2215.75,2216.25,2208,2210,8995
NQU11,2011-06-24 14:30,24,2209.75,2215.5,2208.25,2211.75,25928
NQU11,2011-06-24 15:00,24,2212,2213,2206.75,2208.75,13113
NQU11,2011-06-26 17:00,27,2208.75,2215,2200,2204.25,1979
NQU11,2011-06-26 17:30,27,2204.25,2206,2191.5,2202.25,2466
NQU11,2011-06-26 18:00,27,2202.5,2202.5,2197.75,2201.25,553
NQU11,2011-06-26 18:30,27,2200.75,2202,2197.75,2201.25,159
NQU11,2011-06-26 19:00,27,2201.25,2201.5,2198.25,2198.75,272
NQU11,2011-06-26 19:30,27,2198.75,2199.75,2196.5,2199.75,353
NQU11,2011-06-26 20:00,27,2199.75,2200.75,2198.25,2198.5,766
NQU11,2011-06-26 20:30,27,2198.75,2200.75,2198,2200,803
NQU11,2011-06-26 21:00,27,2200,2203,2198.5,2202.25,486
NQU11,2011-06-26 21:30,27,2202.25,2203.5,2200.5,2200.5,197
NQU11,2011-06-26 22:00,27,2200.75,2202.75,2199.5,2202.25,189
NQU11,2011-06-26 22:30,27,2202,2204,2201.25,2203.25,163
NQU11,2011-06-26 23:00,27,2203.5,2203.75,2202,2203,566
NQU11,2011-06-26 23:30,27,2203,2203.25,2201.25,2201.25,173
NQU11,2011-06-27 00:00,27,2201.5,2205.25,2200.75,2205.25,247
NQU11,2011-06-27 00:30,27,2205,2205.25,2201,2204,350
NQU11,2011-06-27 01:00,27,2204.25,2204.75,2200.5,2201,718
NQU11,2011-06-27 01:30,27,2201.25,2205.5,2201,2204.75,614
NQU11,2011-06-27 02:00,27,2204.75,2214.5,2204.75,2214,2578
NQU11,2011-06-27 02:30,27,2214,2214.75,2204.75,2205.75,1887
NQU11,2011-06-27 03:00,27,2205.75,2211.75,2205,2211,1390
NQU11,2011-06-27 03:30,27,2211,2216,2210.5,2215.5,1526
NQU11,2011-06-27 04:00,27,2215.5,2218.5,2215,2216.5,1522
NQU11,2011-06-27 04:30,27,2216.25,2216.75,2213.75,2214.75,704
NQU11,2011-06-27 05:00,27,2215,2219.5,2214,2218,1511
NQU11,2011-06-27 05:30,27,2218,2219,2214.5,2215,1202
NQU11,2011-06-27 06:00,27,2214.75,2217,2214,2214.25,1181
NQU11,2011-06-27 06:30,27,2214.25,2216.25,2214.25,2214.25,864
NQU11,2011-06-27 07:00,27,2214.25,2215.25,2212.75,2214.75,4080
NQU11,2011-06-27 07:30,27,2214.5,2215,2209.75,2211,2748
NQU11,2011-06-27 08:00,27,2211,2214.75,2207.75,2214.75,6376
NQU11,2011-06-27 08:30,27,2214.5,2225.25,2210.25,2222.75,41066
NQU11,2011-06-27 09:00,27,2222.75,2238.25,2222,2238,29344
NQU11,2011-06-27 09:30,27,2238.25,2240.5,2235.5,2236.75,16007
NQU11,2011-06-27 10:00,27,2236.75,2239,2234.75,2237,14402
NQU11,2011-06-27 10:30,27,2237,2244.5,2235.75,2244,12558
NQU11,2011-06-27 11:00,27,2244.25,2247.5,2243.25,2245,9232
NQU11,2011-06-27 11:30,27,2245,2247.5,2244,2245.5,6371
NQU11,2011-06-27 12:00,27,2245.5,2249,2242.5,2242.75,8400
NQU11,2011-06-27 12:30,27,2242.75,2247.25,2241.75,2246.25,8246
NQU11,2011-06-27 13:00,27,2246.25,2256.25,2246,2255.75,13297
NQU11,2011-06-27 13:30,27,2256,2260,2255.25,2256.5,10577
NQU11,2011-06-27 14:00,27,2256.25,2258.75,2253.75,2257,8925
NQU11,2011-06-27 14:30,27,2257.25,2258,2247.25,2247.75,22439
NQU11,2011-06-27 15:00,27,2248,2251.25,2245.5,2250.75,10367
NQU11,2011-06-27 15:30,28,2250.5,2253.75,2250,2252.75,804
NQU11,2011-06-27 16:00,28,2252.75,2254,2251.5,2252.25,301
NQU11,2011-06-27 17:00,28,2253,2254.75,2253,2254.75,270
NQU11,2011-06-27 17:30,28,2254.75,2256.5,2254.25,2255.5,305
NQU11,2011-06-27 18:00,28,2255.25,2256.75,2255.25,2256.75,150
NQU11,2011-06-27 18:30,28,2256.5,2257,2256.25,2257,170
NQU11,2011-06-27 19:00,28,2257,2257.25,2254.25,2255.75,515
NQU11,2011-06-27 19:30,28,2255.75,2256,2254.75,2255.75,312
NQU11,2011-06-27 20:00,28,2255.75,2258.5,2255.75,2258.25,536
NQU11,2011-06-27 20:30,28,2258.5,2259.25,2256.75,2256.75,265
NQU11,2011-06-27 21:00,28,2256.75,2257,2256,2256.5,112
NQU11,2011-06-27 21:30,28,2256.25,2256.75,2256,2256.25,46
NQU11,2011-06-27 22:00,28,2256.5,2256.5,2251.5,2251.75,800
NQU11,2011-06-27 22:30,28,2251.75,2253.25,2251.75,2253.25,101
NQU11,2011-06-27 23:00,28,2253.5,2254,2252,2252.75,123
NQU11,2011-06-27 23:30,28,2252.5,2254.25,2249,2249.75,807
NQU11,2011-06-28 00:00,28,2250,2251.75,2246.5,2247,418
NQU11,2011-06-28 00:30,28,2247.5,2248.5,2246.75,2247.75,403
NQU11,2011-06-28 01:00,28,2247.75,2250.25,2247.75,2249.75,755
NQU11,2011-06-28 01:30,28,2250,2250.25,2248,2248.25,730
NQU11,2011-06-28 02:00,28,2248.25,2249,2245.5,2248,1647
NQU11,2011-06-28 02:30,28,2248,2253,2247.5,2251.25,1703
NQU11,2011-06-28 03:00,28,2251,2252,2246.75,2250,1365
NQU11,2011-06-28 03:30,28,2249.75,2250.75,2244.5,2245.75,1918
NQU11,2011-06-28 04:00,28,2245.25,2245.75,2241.5,2244.25,1846
NQU11,2011-06-28 04:30,28,2244.5,2245.75,2243,2243.5,948
NQU11,2011-06-28 05:00,28,2243.75,2247.25,2242.75,2246.5,1196
NQU11,2011-06-28 05:30,28,2246.5,2249,2244.5,2245.5,1236
NQU11,2011-06-28 06:00,28,2245.5,2246.5,2242.25,2243.5,763
NQU11,2011-06-28 06:30,28,2243.5,2249.5,2243.5,2247,2538
NQU11,2011-06-28 07:00,28,2247,2253.25,2245.5,2251.5,3707
NQU11,2011-06-28 07:30,28,2251.5,2259,2251.5,2257.25,4890
NQU11,2011-06-28 08:00,28,2257,2259.5,2253.25,2253.25,4299
NQU11,2011-06-28 08:30,28,2253.25,2264,2249.75,2261.5,34910
NQU11,2011-06-28 09:00,28,2261.25,2268.5,2260.25,2268.25,16766
NQU11,2011-06-28 09:30,28,2268.5,2272,2266,2269.25,13989
NQU11,2011-06-28 10:00,28,2269,2273.5,2267.25,2270.75,13055
NQU11,2011-06-28 10:30,28,2270.75,2273,2268.5,2272,8486
NQU11,2011-06-28 11:00,28,2272,2275,2271.25,2272.5,6379
NQU11,2011-06-28 11:30,28,2272.75,2275,2272,2274,6327
NQU11,2011-06-28 12:00,28,2273.75,2277.25,2273.25,2275,7450
NQU11,2011-06-28 12:30,28,2274.75,2278,2272.75,2277,10073
NQU11,2011-06-28 13:00,28,2277,2279.25,2275.25,2279,5874
NQU11,2011-06-28 13:30,28,2279,2282.5,2277,2278.5,8883
NQU11,2011-06-28 14:00,28,2278.5,2280,2277,2277.5,11314
NQU11,2011-06-28 14:30,28,2277.75,2282.25,2274.5,2282,15402
NQU11,2011-06-28 15:00,28,2282,2285,2281.5,2284,8805
NQU11,2011-06-28 15:30,29,2283,2285,2282.25,2284.75,846
NQU11,2011-06-28 16:00,29,2284.5,2285.75,2283.75,2285.25,153
NQU11,2011-06-28 17:00,29,2285.25,2285.25,2282.5,2283,181
NQU11,2011-06-28 17:30,29,2283.25,2283.75,2282.25,2282.25,131
NQU11,2011-06-28 18:00,29,2282.5,2283.25,2282,2282.5,108
NQU11,2011-06-28 18:30,29,2282.75,2283.5,2282,2283,116
NQU11,2011-06-28 19:00,29,2283,2283,2281.25,2281.5,452
NQU11,2011-06-28 19:30,29,2281.5,2282.75,2281.25,2282.25,183
NQU11,2011-06-28 20:00,29,2282,2282.5,2281,2281.25,104
NQU11,2011-06-28 20:30,29,2281.25,2282,2280.75,2282,111
NQU11,2011-06-28 21:00,29,2282,2282.5,2281.25,2281.75,71
NQU11,2011-06-28 21:30,29,2281.75,2282.25,2281.25,2281.75,80
NQU11,2011-06-28 22:00,29,2282.5,2283,2280.75,2281,91
NQU11,2011-06-28 22:30,29,2281,2281.5,2280.25,2281,130
NQU11,2011-06-28 23:00,29,2281,2281,2280.5,2280.5,41
NQU11,2011-06-28 23:30,29,2280.5,2281.5,2280,2280,86
NQU11,2011-06-29 00:00,29,2280.25,2281,2280,2281,41
NQU11,2011-06-29 00:30,29,2280.75,2282.25,2279.25,2279.5,152
NQU11,2011-06-29 01:00,29,2280,2283.75,2280,2282.5,305
NQU11,2011-06-29 01:30,29,2283,2284.5,2281.75,2284,297
NQU11,2011-06-29 02:00,29,2284.25,2288.25,2284,2285.75,1940
NQU11,2011-06-29 02:30,29,2285.75,2288.75,2284.75,2288,1770
NQU11,2011-06-29 03:00,29,2288.25,2292,2286,2291.5,1790
NQU11,2011-06-29 03:30,29,2291.5,2292.75,2288.5,2288.5,1223
NQU11,2011-06-29 04:00,29,2288.75,2291.5,2288.75,2290.25,1351
NQU11,2011-06-29 04:30,29,2289.75,2294,2288.75,2293,1256
NQU11,2011-06-29 05:00,29,2292.5,2293.5,2289.25,2289.25,1099
NQU11,2011-06-29 05:30,29,2289.25,2298.75,2289.25,2296.5,4624
NQU11,2011-06-29 06:00,29,2296.5,2300.5,2296.25,2299.5,3268
NQU11,2011-06-29 06:30,29,2299.5,2300,2293.25,2293.75,2981
NQU11,2011-06-29 07:00,29,2293.75,2296.25,2293.25,2294.5,2949
NQU11,2011-06-29 07:30,29,2294.5,2296.75,2285.75,2294,6984
NQU11,2011-06-29 08:00,29,2294.25,2298,2282.5,2288.25,13096
NQU11,2011-06-29 08:30,29,2288.25,2289,2276.25,2280,34500
NQU11,2011-06-29 09:00,29,2281.25,2286.25,2274.75,2283.75,19418
NQU11,2011-06-29 09:30,29,2283.75,2294.5,2282.25,2292.75,15776
NQU11,2011-06-29 10:00,29,2292.75,2295.25,2289.25,2290.5,14907
NQU11,2011-06-29 10:30,29,2290.75,2291.5,2286.75,2290.75,6072
NQU11,2011-06-29 11:00,29,2290.75,2293.5,2289.5,2291.5,6530
NQU11,2011-06-29 11:30,29,2291.5,2292.75,2290.25,2291,3983
NQU11,2011-06-29 12:00,29,2291,2295.5,2290.75,2292.75,5370
NQU11,2011-06-29 12:30,29,2292.75,2295.25,2290.25,2291.25,5596
NQU11,2011-06-29 13:00,29,2291.25,2292.25,2280.5,2282.75,13048
NQU11,2011-06-29 13:30,29,2282.75,2286.25,2279.25,2285.75,9041
NQU11,2011-06-29 14:00,29,2286,2293.5,2284.25,2291,10931
NQU11,2011-06-29 14:30,29,2291,2293.5,2289,2291.5,14235
NQU11,2011-06-29 15:00,29,2291.5,2295,2291.5,2294,6488
NQU11,2011-06-29 15:30,30,2293.25,2294.25,2291.5,2292.75,778
NQU11,2011-06-29 16:00,30,2292.5,2293,2292,2292.25,74
NQU11,2011-06-29 17:00,30,2292.5,2294.25,2291.25,2294.25,160
NQU11,2011-06-29 17:30,30,2294,2294.5,2292.75,2293.5,73
NQU11,2011-06-29 18:00,30,2293.75,2294.25,2292.5,2293.75,217
NQU11,2011-06-29 18:30,30,2293.75,2294.25,2293,2293,153
NQU11,2011-06-29 19:00,30,2292.75,2294,2291.75,2291.75,260
NQU11,2011-06-29 19:30,30,2291.5,2292.5,2291.25,2291.75,58
NQU11,2011-06-29 20:00,30,2291.75,2292.25,2287.5,2288.75,619
NQU11,2011-06-29 20:30,30,2289,2289.75,2288.5,2289.25,87
NQU11,2011-06-29 21:00,30,2289.5,2294.5,2289.5,2294,209
NQU11,2011-06-29 21:30,30,2294,2297.5,2294,2296.5,1116
NQU11,2011-06-29 22:00,30,2297,2297.75,2296.5,2296.75,193
NQU11,2011-06-29 22:30,30,2296.5,2297.5,2296.25,2297.25,52
NQU11,2011-06-29 23:00,30,2296.75,2297,2294.75,2295.5,163
NQU11,2011-06-29 23:30,30,2295.75,2297.5,2295.75,2296.25,271
NQU11,2011-06-30 00:00,30,2296.5,2297.25,2295.75,2296.5,131
NQU11,2011-06-30 00:30,30,2296.5,2297.25,2295.75,2296.25,102
NQU11,2011-06-30 01:00,30,2296.75,2297,2294.75,2295,174
NQU11,2011-06-30 01:30,30,2295,2296,2294,2295.5,264
NQU11,2011-06-30 02:00,30,2295.75,2299,2295,2298,1935
NQU11,2011-06-30 02:30,30,2298.25,2298.25,2294.25,2295.5,1020
NQU11,2011-06-30 03:00,30,2295.5,2298,2294.75,2297,1149
NQU11,2011-06-30 03:30,30,2296.75,2300.25,2296.5,2299.5,1704
NQU11,2011-06-30 04:00,30,2299.5,2301,2297.5,2299.75,1681
NQU11,2011-06-30 04:30,30,2299.5,2301.75,2298,2298.25,1661
NQU11,2011-06-30 05:00,30,2298,2299.25,2297.5,2297.75,788
NQU11,2011-06-30 05:30,30,2298.25,2298.5,2296.5,2296.75,595
NQU11,2011-06-30 06:00,30,2297,2300.5,2296.25,2300.25,831
NQU11,2011-06-30 06:30,30,2300.25,2301.25,2298.75,2300,1517
NQU11,2011-06-30 07:00,30,2300,2301.5,2299.25,2300.5,1884
NQU11,2011-06-30 07:30,30,2300.25,2302.5,2298.5,2301.25,2941
NQU11,2011-06-30 08:00,30,2301.25,2301.5,2297.5,2299.5,2928
NQU11,2011-06-30 08:30,30,2299.75,2311.75,2298.25,2308.75,31511
NQU11,2011-06-30 09:00,30,2308.75,2318.5,2308.75,2316.75,21031
NQU11,2011-06-30 09:30,30,2316.75,2317,2309.5,2313.5,10133
NQU11,2011-06-30 10:00,30,2313.5,2319.75,2313.25,2319.25,9749
NQU11,2011-06-30 10:30,30,2319.25,2323,2318,2320.25,11031
NQU11,2011-06-30 11:00,30,2320.25,2322,2317.5,2318.5,5005
NQU11,2011-06-30 11:30,30,2318.5,2320.5,2316.75,2319.5,6813
NQU11,2011-06-30 12:00,30,2319.5,2320.5,2315.5,2317,4635
NQU11,2011-06-30 12:30,30,2316.75,2318.5,2316,2318.5,4980
NQU11,2011-06-30 13:00,30,2318.75,2319.75,2317,2317.5,5056
NQU11,2011-06-30 13:30,30,2317.5,2320.25,2317,2318.75,5730
NQU11,2011-06-30 14:00,30,2318.5,2320.25,2316,2319.75,7742
NQU11,2011-06-30 14:30,30,2319.75,2323.5,2319.75,2321,19406
NQU11,2011-06-30 15:00,30,2321.25,2322.5,2318.75,2319.25,7968
NQU11,2011-06-30 15:30,1,2318.75,2320.25,2318.25,2318.75,454
NQU11,2011-06-30 16:00,1,2319,2320,2318.5,2318.5,366
NQU11,2011-06-30 17:00,1,2320,2321,2319.5,2320.5,288
NQU11,2011-06-30 17:30,1,2320.25,2321,2318.5,2320.75,179
NQU11,2011-06-30 18:00,1,2321,2322,2320,2321,267
NQU11,2011-06-30 18:30,1,2321,2321.5,2319.75,2319.75,278
NQU11,2011-06-30 19:00,1,2319.75,2321.5,2319.5,2321,229
NQU11,2011-06-30 19:30,1,2321,2321,2318.25,2318.75,128
NQU11,2011-06-30 20:00,1,2318.75,2318.75,2317.25,2317.25,375
NQU11,2011-06-30 20:30,1,2317.5,2317.5,2316.75,2316.75,189
NQU11,2011-06-30 21:00,1,2317.25,2318,2317,2318,58
NQU11,2011-06-30 21:30,1,2317.25,2318,2317.25,2318,69
NQU11,2011-06-30 22:00,1,2318.25,2318.75,2318,2318.25,74
NQU11,2011-06-30 22:30,1,2318.5,2318.5,2317.5,2318,85
NQU11,2011-06-30 23:00,1,2318,2319.25,2318,2319.25,226
NQU11,2011-06-30 23:30,1,2319.25,2319.75,2318.75,2319.5,167
NQU11,2011-07-01 00:00,1,2319.75,2321,2319,2320,160
NQU11,2011-07-01 00:30,1,2320,2320.25,2319,2319.75,305
NQU11,2011-07-01 01:00,1,2319.75,2321,2319.5,2321,531
NQU11,2011-07-01 01:30,1,2321,2322,2320.75,2321,426
NQU11,2011-07-01 02:00,1,2320.75,2322.75,2318,2318.5,1924
NQU11,2011-07-01 02:30,1,2318.5,2320,2317,2318,1255
NQU11,2011-07-01 03:00,1,2318,2320.75,2317.5,2318.75,1009
NQU11,2011-07-01 03:30,1,2318.5,2323.25,2317.5,2322,784
NQU11,2011-07-01 04:00,1,2321.75,2325,2321,2324.25,1307
NQU11,2011-07-01 04:30,1,2324,2324.75,2321,2322.75,1032
NQU11,2011-07-01 05:00,1,2322.5,2325.75,2322.25,2325.25,1296
NQU11,2011-07-01 05:30,1,2325.5,2326.5,2323,2323.75,1193
NQU11,2011-07-01 06:00,1,2323.75,2324.5,2321.75,2323,1508
NQU11,2011-07-01 06:30,1,2323.25,2324.25,2321,2322,1255
NQU11,2011-07-01 07:00,1,2322.25,2324.5,2321.25,2323.5,1903
NQU11,2011-07-01 07:30,1,2323.5,2325.75,2321.25,2321.5,2260
NQU11,2011-07-01 08:00,1,2321.75,2323.5,2321,2323.25,2330
NQU11,2011-07-01 08:30,1,2323.25,2327.25,2316.75,2325.75,19101
NQU11,2011-07-01 09:00,1,2325.5,2338.5,2325.5,2337.25,30923
NQU11,2011-07-01 09:30,1,2337.25,2340.5,2336.5,2338.25,16598
NQU11,2011-07-01 10:00,1,2338.5,2343.75,2336.75,2342.75,12658
NQU11,2011-07-01 10:30,1,2342.5,2346.5,2342.5,2344.25,12929
NQU11,2011-07-01 11:00,1,2344.5,2349.5,2343.5,2348.5,9548
NQU11,2011-07-01 11:30,1,2348.75,2349,2345.75,2348,7633
NQU11,2011-07-01 12:00,1,2347.75,2353.25,2346.75,2352.75,11318
NQU11,2011-07-01 12:30,1,2352.75,2356.25,2351.25,2355.25,10566
NQU11,2011-07-01 13:00,1,2355.25,2357.25,2352.5,2356,8500
NQU11,2011-07-01 13:30,1,2356,2359.75,2355.25,2359,9398
NQU11,2011-07-01 14:00,1,2359,2360.25,2355.25,2356,8168
NQU11,2011-07-01 14:30,1,2356,2360,2354,2357.25,15791
NQU11,2011-07-01 15:00,1,2357,2360.75,2352.75,2354.75,10365
NQU11,2011-07-03 17:00,5,2355,2355,2353.75,2354.25,344
NQU11,2011-07-03 17:30,5,2354.25,2356.25,2353.75,2355.75,465
NQU11,2011-07-03 18:00,5,2355.75,2356.25,2354.75,2354.75,80
NQU11,2011-07-03 18:30,5,2355.25,2355.5,2354.5,2354.75,42
NQU11,2011-07-03 19:00,5,2354.5,2355.25,2354.5,2355.25,22
NQU11,2011-07-03 19:30,5,2355,2356.25,2355,2355.75,186
NQU11,2011-07-03 20:00,5,2355.75,2357,2355.5,2357,146
NQU11,2011-07-03 20:30,5,2356.75,2357,2355.75,2356.25,117
NQU11,2011-07-03 21:00,5,2356.25,2356.75,2356.25,2356.5,34
NQU11,2011-07-03 21:30,5,2356.5,2359.25,2356.5,2359.25,151
NQU11,2011-07-03 22:00,5,2359.25,2359.25,2358.25,2358.75,170
NQU11,2011-07-03 22:30,5,2358.75,2359,2358.25,2358.5,36
NQU11,2011-07-03 23:00,5,2358.5,2359.25,2357,2357.5,133
NQU11,2011-07-03 23:30,5,2357.5,2358.75,2357.5,2358.75,98
NQU11,2011-07-04 00:00,5,2358.5,2358.5,2352.5,2353.25,716
NQU11,2011-07-04 00:30,5,2353,2354.75,2351.75,2353.25,397
NQU11,2011-07-04 01:00,5,2353.75,2356.5,2353.75,2355,387
NQU11,2011-07-04 01:30,5,2355.75,2358,2354,2354.5,265
NQU11,2011-07-04 02:00,5,2354.5,2354.75,2351.5,2353.25,1369
NQU11,2011-07-04 02:30,5,2353.5,2355.5,2352.5,2354,905
NQU11,2011-07-04 03:00,5,2354.25,2355.25,2353.5,2354.75,879
NQU11,2011-07-04 03:30,5,2355,2357.25,2353.5,2355.75,681
NQU11,2011-07-04 04:00,5,2355.75,2356.5,2354.5,2355.25,343
NQU11,2011-07-04 04:30,5,2355.25,2355.5,2354.5,2355,178
NQU11,2011-07-04 05:00,5,2355.25,2356,2354.25,2355.75,359
NQU11,2011-07-04 05:30,5,2355.75,2356.25,2355,2356,321
NQU11,2011-07-04 06:00,5,2356,2356.5,2355.25,2355.5,338
NQU11,2011-07-04 06:30,5,2356,2356,2353.5,2353.75,484
NQU11,2011-07-04 07:00,5,2354,2355.25,2353.75,2354.5,256
NQU11,2011-07-04 07:30,5,2354.25,2356.75,2354,2356.75,482
NQU11,2011-07-04 08:00,5,2357,2358.25,2355.75,2358,644
NQU11,2011-07-04 08:30,5,2358,2363.25,2357.75,2362.25,2750
NQU11,2011-07-04 09:00,5,2362.25,2363.5,2361,2362.75,1321
NQU11,2011-07-04 09:30,5,2362.5,2364.75,2360.5,2364.5,1372
NQU11,2011-07-04 10:00,5,2364.5,2368.25,2363.5,2365.25,2419
NQU11,2011-07-04 17:00,5,2366,2367,2361.5,2362.25,543
NQU11,2011-07-04 17:30,5,2362.5,2364.5,2362.5,2364.5,91
NQU11,2011-07-04 18:00,5,2364,2364.75,2363.5,2364,109
NQU11,2011-07-04 18:30,5,2364,2365,2364,2364.75,100
NQU11,2011-07-04 19:00,5,2364.75,2364.75,2362,2364.75,418
NQU11,2011-07-04 19:30,5,2364.75,2366.75,2364.5,2365.5,509
NQU11,2011-07-04 20:00,5,2365.5,2366.25,2364,2364.5,125
NQU11,2011-07-04 20:30,5,2364.5,2365,2359.5,2360.25,513
NQU11,2011-07-04 21:00,5,2360.25,2361.75,2358.5,2361.75,384
NQU11,2011-07-04 21:30,5,2361.75,2361.75,2359.25,2361.25,237
NQU11,2011-07-04 22:00,5,2361.25,2362.5,2361,2362.5,73
NQU11,2011-07-04 22:30,5,2362.5,2363.75,2361.25,2363.5,114
NQU11,2011-07-04 23:00,5,2363,2363,2361.25,2362,55
NQU11,2011-07-04 23:30,5,2362,2362,2360,2361,119
NQU11,2011-07-05 00:00,5,2360,2361,2359.75,2360.75,103
NQU11,2011-07-05 00:30,5,2361,2362.25,2359.5,2360,218
NQU11,2011-07-05 01:00,5,2360.25,2361.25,2358.75,2360.25,543
NQU11,2011-07-05 01:30,5,2359.75,2361.25,2359,2360.75,294
NQU11,2011-07-05 02:00,5,2361,2362.5,2358.25,2361.5,1210
NQU11,2011-07-05 02:30,5,2361.5,2364.5,2360,2361.75,1373
NQU11,2011-07-05 03:00,5,2361.75,2364.5,2360.25,2362,1296
NQU11,2011-07-05 03:30,5,2361.75,2362.5,2360.5,2360.75,695
NQU11,2011-07-05 04:00,5,2360.75,2363.5,2359.75,2361,1042
NQU11,2011-07-05 04:30,5,2361.25,2365.75,2361,2365.25,983
NQU11,2011-07-05 05:00,5,2365.25,2367.5,2364.75,2365,1344
NQU11,2011-07-05 05:30,5,2365,2365.25,2363.75,2364.75,641
NQU11,2011-07-05 06:00,5,2365,2365,2362,2362.25,911
NQU11,2011-07-05 06:30,5,2362.25,2363.25,2359,2359.25,1048
NQU11,2011-07-05 07:00,5,2359.25,2360,2357.5,2358.5,2691
NQU11,2011-07-05 07:30,5,2358.25,2359.5,2357,2359.25,2011
NQU11,2011-07-05 08:00,5,2359.5,2360,2357.5,2359,2981
NQU11,2011-07-05 08:30,5,2359.25,2360.5,2356.75,2359.25,33006
NQU11,2011-07-05 09:00,5,2359.5,2364,2354,2355.5,28744
NQU11,2011-07-05 09:30,5,2355.5,2363,2355.25,2358,11894
NQU11,2011-07-05 10:00,5,2358,2363.5,2356.25,2363.25,9189
NQU11,2011-07-05 10:30,5,2363.25,2367.25,2361.75,2364.5,6748
NQU11,2011-07-05 11:00,5,2364.5,2365.25,2363,2365,3929
NQU11,2011-07-05 11:30,5,2365,2366.75,2364.5,2366,5025
NQU11,2011-07-05 12:00,5,2366.5,2368.5,2366,2367.75,9922
NQU11,2011-07-05 12:30,5,2367.5,2369.75,2367,2369.5,8433
NQU11,2011-07-05 13:00,5,2369.25,2370.75,2360.25,2361,14153
NQU11,2011-07-05 13:30,5,2361,2365.5,2359.25,2364.75,6949
NQU11,2011-07-05 14:00,5,2364.75,2370.25,2362.25,2369.75,6908
NQU11,2011-07-05 14:30,5,2369.75,2370.75,2365.25,2368.25,13406
NQU11,2011-07-05 15:00,5,2367.75,2372,2363.75,2370.75,9993
NQU11,2011-07-05 15:30,6,2370,2371.75,2368.75,2369.25,881
NQU11,2011-07-05 16:00,6,2370.25,2370.75,2369,2369.5,63
NQU11,2011-07-05 17:00,6,2370.25,2370.75,2369.75,2370.5,150
NQU11,2011-07-05 17:30,6,2370.5,2371,2370.25,2370.25,225
NQU11,2011-07-05 18:00,6,2370,2370.5,2369.75,2370.25,174
NQU11,2011-07-05 18:30,6,2370.25,2371,2369.5,2369.75,143
NQU11,2011-07-05 19:00,6,2369.25,2370.25,2368.75,2369.75,118
NQU11,2011-07-05 19:30,6,2369.75,2371,2368.75,2370,382
NQU11,2011-07-05 20:00,6,2371,2373.75,2370.5,2372,583
NQU11,2011-07-05 20:30,6,2372,2372,2370.5,2371.75,189
NQU11,2011-07-05 21:00,6,2371.25,2374,2371.25,2373.75,163
NQU11,2011-07-05 21:30,6,2373.5,2373.5,2372.5,2373.5,69
NQU11,2011-07-05 22:00,6,2373,2379.25,2373,2376,699
NQU11,2011-07-05 22:30,6,2376,2378.5,2376,2378,187
NQU11,2011-07-05 23:00,6,2377.75,2378.25,2377.25,2377.5,177
NQU11,2011-07-05 23:30,6,2377.5,2378.25,2377.25,2377.75,149
NQU11,2011-07-06 00:00,6,2377.75,2378,2377,2377.75,147
NQU11,2011-07-06 00:30,6,2377.75,2380.25,2376.5,2380,191
NQU11,2011-07-06 01:00,6,2380,2380,2376.75,2376.75,723
NQU11,2011-07-06 01:30,6,2376.75,2377,2372.75,2372.75,1063
NQU11,2011-07-06 02:00,6,2372.75,2373.25,2369.5,2370,2861
NQU11,2011-07-06 02:30,6,2370,2371,2365.75,2366.25,2721
NQU11,2011-07-06 03:00,6,2366.5,2367.25,2359,2365,3032
NQU11,2011-07-06 03:30,6,2365.25,2369.25,2364,2367.5,2308
NQU11,2011-07-06 04:00,6,2367.5,2368.5,2365.25,2366.25,1209
NQU11,2011-07-06 04:30,6,2366.25,2369,2364.5,2368.25,1460
NQU11,2011-07-06 05:00,6,2368.5,2370.75,2367.5,2368.75,3055
NQU11,2011-07-06 05:30,6,2368.75,2369,2364.75,2365.75,2457
NQU11,2011-07-06 06:00,6,2366,2366,2362.25,2365.5,2104
NQU11,2011-07-06 06:30,6,2365.5,2366.75,2362.75,2364.25,1319
NQU11,2011-07-06 07:00,6,2364.25,2366,2363,2365.5,2805
NQU11,2011-07-06 07:30,6,2365.75,2366.5,2362.5,2365.25,2230
NQU11,2011-07-06 08:00,6,2365.5,2367.25,2363.25,2367,4055
NQU11,2011-07-06 08:30,6,2366.75,2370.75,2364,2367.5,38816
NQU11,2011-07-06 09:00,6,2367.5,2369.75,2358.5,2361.75,26372
NQU11,2011-07-06 09:30,6,2361.5,2368.75,2360.75,2368.25,21995
NQU11,2011-07-06 10:00,6,2368.25,2369.75,2364.25,2368.5,14115
NQU11,2011-07-06 10:30,6,2368.75,2376.75,2367,2374.75,15441
NQU11,2011-07-06 11:00,6,2374.75,2375.5,2373,2374.25,3937
NQU11,2011-07-06 11:30,6,2374.5,2380.75,2373.5,2380,8756
NQU11,2011-07-06 12:00,6,2380.25,2380.5,2373.25,2373.75,7475
NQU11,2011-07-06 12:30,6,2373.5,2376.75,2372.75,2375.75,6186
NQU11,2011-07-06 13:00,6,2376,2376.25,2367,2370.25,8174
NQU11,2011-07-06 13:30,6,2370.25,2375.25,2368.75,2370.75,5390
NQU11,2011-07-06 14:00,6,2370.5,2375,2367.75,2374,10347
NQU11,2011-07-06 14:30,6,2374.25,2376.75,2371,2376.5,8806
NQU11,2011-07-06 15:00,6,2376.25,2378.75,2374.75,2375,7038
NQU11,2011-07-06 15:30,7,2376,2380.25,2375.75,2379,769
NQU11,2011-07-06 16:00,7,2379,2380.5,2379,2380,101
NQU11,2011-07-06 17:00,7,2380,2380.25,2378.5,2378.75,198
NQU11,2011-07-06 17:30,7,2378.75,2379.5,2377.75,2379,199
NQU11,2011-07-06 18:00,7,2379,2379.5,2378.25,2379,100
NQU11,2011-07-06 18:30,7,2379.25,2380.25,2378.75,2380,227
NQU11,2011-07-06 19:00,7,2380.25,2380.75,2379,2379.75,174
NQU11,2011-07-06 19:30,7,2379.5,2382.75,2379.5,2381.75,338
NQU11,2011-07-06 20:00,7,2382,2382.75,2381.25,2382.25,432
NQU11,2011-07-06 20:30,7,2382.5,2383.5,2382.5,2383,278
NQU11,2011-07-06 21:00,7,2382.75,2383.75,2381.5,2383.5,668
NQU11,2011-07-06 21:30,7,2383.25,2389,2383.25,2387.75,1198
NQU11,2011-07-06 22:00,7,2388,2389,2386.25,2387,594
NQU11,2011-07-06 22:30,7,2386.5,2387.25,2385.5,2386.25,176
NQU11,2011-07-06 23:00,7,2386.25,2388,2386.25,2387,244
NQU11,2011-07-06 23:30,7,2387.25,2388,2385,2387.75,285
NQU11,2011-07-07 00:00,7,2387.5,2389,2387,2387,176
NQU11,2011-07-07 00:30,7,2387,2387.25,2384.5,2384.75,199
NQU11,2011-07-07 01:00,7,2384.5,2387.25,2384.5,2386.25,583
NQU11,2011-07-07 01:30,7,2386.5,2386.75,2384.25,2384.75,404
NQU11,2011-07-07 02:00,7,2385,2385.75,2380.25,2382.25,1411
NQU11,2011-07-07 02:30,7,2382.25,2382.5,2378.75,2380.75,1527
NQU11,2011-07-07 03:00,7,2380.75,2383.25,2380.75,2381.75,737
NQU11,2011-07-07 03:30,7,2381.75,2384.25,2381.75,2383.5,810
NQU11,2011-07-07 04:00,7,2383.25,2386,2382.25,2382.5,725
NQU11,2011-07-07 04:30,7,2382.5,2383.75,2381.5,2381.75,502
NQU11,2011-07-07 05:00,7,2381.75,2383.25,2381.75,2382,575
NQU11,2011-07-07 05:30,7,2381.75,2383,2381,2382.5,732
NQU11,2011-07-07 06:00,7,2382.5,2383.75,2381.5,2382.75,1174
NQU11,2011-07-07 06:30,7,2382.5,2384.5,2381.25,2382.75,1782
NQU11,2011-07-07 07:00,7,2382.5,2394.25,2381.5,2390.5,6842
NQU11,2011-07-07 07:30,7,2391.5,2399,2388.75,2395.25,7857
NQU11,2011-07-07 08:00,7,2395.25,2395.5,2391.5,2394.25,6436
NQU11,2011-07-07 08:30,7,2394,2397.75,2391,2395.25,27038
NQU11,2011-07-07 09:00,7,2395.25,2399.75,2391,2399,13949
NQU11,2011-07-07 09:30,7,2399,2403.25,2398,2402.75,13690
NQU11,2011-07-07 10:00,7,2402.25,2403,2400.5,2401.5,6875
NQU11,2011-07-07 10:30,7,2401.25,2404.5,2400.5,2404,7122
NQU11,2011-07-07 11:00,7,2404,2407.25,2402.75,2406,6609
NQU11,2011-07-07 11:30,7,2406.25,2407.5,2404,2406.75,5023
NQU11,2011-07-07 12:00,7,2406.75,2410.5,2406,2409.25,8463
NQU11,2011-07-07 12:30,7,2409,2410.5,2407.75,2408.25,6789
NQU11,2011-07-07 13:00,7,2408.25,2415.25,2408,2414.75,10934
NQU11,2011-07-07 13:30,7,2414.75,2416,2412.75,2414,8519
NQU11,2011-07-07 14:00,7,2414,2416,2412.75,2413,6598
NQU11,2011-07-07 14:30,7,2412.75,2413.5,2409,2410,16343
NQU11,2011-07-07 15:00,7,2410,2416,2409.5,2416,7880
NQU11,2011-07-07 15:30,8,2415.25,2416.25,2414.25,2415,448
NQU11,2011-07-07 16:00,8,2415.25,2417,2414.75,2416.25,327
NQU11,2011-07-07 17:00,8,2416,2416.5,2414.75,2416,292
NQU11,2011-07-07 17:30,8,2415.75,2416,2415,2415.75,60
NQU11,2011-07-07 18:00,8,2415.5,2415.75,2414.75,2415.25,97
NQU11,2011-07-07 18:30,8,2415.25,2415.75,2415,2415.25,52
NQU11,2011-07-07 19:00,8,2415.5,2416,2413.75,2414,146
NQU11,2011-07-07 19:30,8,2413.5,2415.75,2413.5,2415.25,354
NQU11,2011-07-07 20:00,8,2415.25,2416.5,2415.25,2416.25,233
NQU11,2011-07-07 20:30,8,2416.25,2416.75,2416,2416,109
NQU11,2011-07-07 21:00,8,2416,2417,2416,2417,251
NQU11,2011-07-07 21:30,8,2417,2417.5,2415.25,2415.5,195
NQU11,2011-07-07 22:00,8,2415.5,2416.25,2415.25,2415.75,112
NQU11,2011-07-07 22:30,8,2415.75,2417,2415.75,2415.75,191
NQU11,2011-07-07 23:00,8,2416,2416.25,2415.5,2415.75,179
NQU11,2011-07-07 23:30,8,2415.75,2415.75,2415.25,2415.5,51
NQU11,2011-07-08 00:00,8,2416,2417,2415.5,2416.75,118
NQU11,2011-07-08 00:30,8,2417,2417.75,2416.5,2416.5,258
NQU11,2011-07-08 01:00,8,2416.75,2417.75,2415.5,2417.25,774
NQU11,2011-07-08 01:30,8,2417.5,2419.5,2417.25,2418.75,826
NQU11,2011-07-08 02:00,8,2418.5,2418.75,2416,2416,1309
NQU11,2011-07-08 02:30,8,2416,2418,2414.5,2416.5,1126
NQU11,2011-07-08 03:00,8,2416.75,2418.5,2416,2416.75,717
NQU11,2011-07-08 03:30,8,2416.75,2419.25,2416.25,2418.5,789
NQU11,2011-07-08 04:00,8,2418.25,2418.75,2414,2414.75,1815
NQU11,2011-07-08 04:30,8,2414.75,2414.75,2410.25,2412.5,2441
NQU11,2011-07-08 05:00,8,2412.25,2414.25,2411.5,2413.5,1854
NQU11,2011-07-08 05:30,8,2413.25,2417,2413.25,2416.75,1193
NQU11,2011-07-08 06:00,8,2416.75,2418.25,2416.25,2417.25,1178
NQU11,2011-07-08 06:30,8,2417,2418.25,2416.75,2417,1922
NQU11,2011-07-08 07:00,8,2417,2421.75,2416.5,2418,6886
NQU11,2011-07-08 07:30,8,2418,2418,2387.75,2389,26218
NQU11,2011-07-08 08:00,8,2389,2390.5,2382.5,2389.25,12079
NQU11,2011-07-08 08:30,8,2389.25,2399,2388.5,2396,39179
NQU11,2011-07-08 09:00,8,2396.25,2396.5,2386,2388.5,23641
NQU11,2011-07-08 09:30,8,2388.25,2389.25,2383.25,2385.75,11976
NQU11,2011-07-08 10:00,8,2385.5,2385.75,2375.75,2379,15410
NQU11,2011-07-08 10:30,8,2379.25,2387,2376.25,2385,9636
NQU11,2011-07-08 11:00,8,2385,2387,2381.25,2384.5,5281
NQU11,2011-07-08 11:30,8,2384.5,2391.25,2383.75,2389.75,6435
NQU11,2011-07-08 12:00,8,2389.25,2391,2385.5,2390.75,6209
NQU11,2011-07-08 12:30,8,2391,2394.75,2389,2389.25,7177
NQU11,2011-07-08 13:00,8,2389,2393.25,2386.75,2389.5,4555
NQU11,2011-07-08 13:30,8,2389.5,2392.5,2389,2391.5,5115
NQU11,2011-07-08 14:00,8,2391.5,2394.75,2390,2393.25,6451
NQU11,2011-07-08 14:30,8,2393.25,2403.25,2393,2403,20989
NQU11,2011-07-08 15:00,8,2402.75,2409.5,2402.5,2408.5,10959
NQU11,2011-07-10 17:00,11,2404.25,2404.25,2391.75,2394.75,1346
NQU11,2011-07-10 17:30,11,2394.25,2394.5,2390.5,2392.75,1593
NQU11,2011-07-10 18:00,11,2392.5,2393.75,2391.75,2392.25,529
NQU11,2011-07-10 18:30,11,2392.5,2396.75,2391.75,2394.75,466
NQU11,2011-07-10 19:00,11,2395,2398.5,2395,2397,248
NQU11,2011-07-10 19:30,11,2397.25,2398.25,2394.75,2395.75,328
NQU11,2011-07-10 20:00,11,2396,2397,2393.75,2396.25,239
NQU11,2011-07-10 20:30,11,2396.25,2397,2395.5,2396.5,111
NQU11,2011-07-10 21:00,11,2396.5,2396.5,2394.75,2395.75,118
NQU11,2011-07-10 21:30,11,2395.75,2396,2394.75,2395.75,124
NQU11,2011-07-10 22:00,11,2396,2396,2395.25,2395.5,35
NQU11,2011-07-10 22:30,11,2395.5,2396,2394.75,2395,28
NQU11,2011-07-10 23:00,11,2395,2395.75,2395,2395,23
NQU11,2011-07-10 23:30,11,2395,2395,2393.25,2394.5,129
NQU11,2011-07-11 00:00,11,2394.25,2394.5,2393.25,2393.5,189
NQU11,2011-07-11 00:30,11,2394,2394,2391.75,2391.75,271
NQU11,2011-07-11 01:00,11,2391.75,2393,2391,2393,716
NQU11,2011-07-11 01:30,11,2392.75,2393,2387.25,2387.5,1501
NQU11,2011-07-11 02:00,11,2387.75,2391.75,2386,2389,1205
NQU11,2011-07-11 02:30,11,2389,2391.25,2386.75,2387.75,1595
NQU11,2011-07-11 03:00,11,2387.75,2390.25,2385.5,2385.5,955
NQU11,2011-07-11 03:30,11,2385.75,2388.75,2385.75,2386.75,846
NQU11,2011-07-11 04:00,11,2386.5,2387.5,2383.25,2384.75,1240
NQU11,2011-07-11 04:30,11,2385,2386.5,2384.5,2385,623
NQU11,2011-07-11 05:00,11,2385,2386.75,2383.5,2386,1228
NQU11,2011-07-11 05:30,11,2386.25,2386.25,2382.75,2383,1781
NQU11,2011-07-11 06:00,11,2383,2383.75,2380,2383,2109
NQU11,2011-07-11 06:30,11,2383.25,2384.25,2376,2377,3289
NQU11,2011-07-11 07:00,11,2377.25,2379.75,2375.25,2376.75,6810
NQU11,2011-07-11 07:30,11,2377,2381.5,2377,2379,4114
NQU11,2011-07-11 08:00,11,2378.75,2381,2375.5,2377.5,6275
NQU11,2011-07-11 08:30,11,2377.75,2389.5,2377.25,2384.5,34982
NQU11,2011-07-11 09:00,11,2384.25,2386,2372.5,2375.25,25235
NQU11,2011-07-11 09:30,11,2375,2376.25,2364.25,2364.5,21411
NQU11,2011-07-11 10:00,11,2364.25,2366.75,2358.75,2366.25,22820
NQU11,2011-07-11 10:30,11,2366.25,2368.75,2363,2365.5,10710
NQU11,2011-07-11 11:00,11,2365.5,2366,2360.25,2364,8765
NQU11,2011-07-11 11:30,11,2364.25,2364.75,2358.75,2360.75,5805
NQU11,2011-07-11 12:00,11,2360.75,2361.75,2354.25,2357.25,6586
NQU11,2011-07-11 12:30,11,2357.75,2361.25,2355.5,2361,5116
NQU11,2011-07-11 13:00,11,2361,2362.25,2354.25,2355.75,6202
NQU11,2011-07-11 13:30,11,2355.5,2356.5,2351.25,2355,9216
NQU11,2011-07-11 14:00,11,2355.25,2357.75,2351.25,2357.25,10964
NQU11,2011-07-11 14:30,11,2357.25,2360.25,2352.75,2359.75,20478
NQU11,2011-07-11 15:00,11,2360,2368.25,2359.5,2367,11788
NQU11,2011-07-11 15:30,12,2365.75,2366.25,2362.25,2363.75,1364
NQU11,2011-07-11 16:00,12,2363.5,2363.75,2361.5,2361.75,568
NQU11,2011-07-11 17:00,12,2361.75,2366,2361.75,2364.5,177
NQU11,2011-07-11 17:30,12,2364.5,2364.75,2362.75,2363.5,273
NQU11,2011-07-11 18:00,12,2363,2364.25,2362,2362.75,88
NQU11,2011-07-11 18:30,12,2362.75,2364,2361.5,2362.5,157
NQU11,2011-07-11 19:00,12,2363,2365.5,2361.75,2362.5,387
NQU11,2011-07-11 19:30,12,2363,2363.5,2361,2361.25,273
NQU11,2011-07-11 20:00,12,2361.25,2363.25,2351,2353.5,968
NQU11,2011-07-11 20:30,12,2353.25,2354.5,2345.5,2351.5,1128
NQU11,2011-07-11 21:00,12,2351.5,2351.5,2345.75,2347.5,819
NQU11,2011-07-11 21:30,12,2347.25,2350,2347,2348,287
NQU11,2011-07-11 22:00,12,2348,2350.75,2347,2350.25,306
NQU11,2011-07-11 22:30,12,2349.75,2351,2348.75,2350.25,129
NQU11,2011-07-11 23:00,12,2350.5,2350.5,2349.5,2350,98
NQU11,2011-07-11 23:30,12,2350.25,2352.5,2350.25,2352,128
NQU11,2011-07-12 00:00,12,2352.5,2353,2350.75,2352.75,212
NQU11,2011-07-12 00:30,12,2352.75,2356.5,2352.75,2352.75,368
NQU11,2011-07-12 01:00,12,2352.75,2354.5,2349.5,2350.25,1195
NQU11,2011-07-12 01:30,12,2350.25,2352.5,2348.5,2350.25,1018
NQU11,2011-07-12 02:00,12,2350.25,2350.75,2342.25,2348,5887
NQU11,2011-07-12 02:30,12,2348,2349.25,2331,2335.5,5056
NQU11,2011-07-12 03:00,12,2335.75,2343,2330.5,2341,4724
NQU11,2011-07-12 03:30,12,2340.75,2348,2338.5,2344,2780
NQU11,2011-07-12 04:00,12,2344.25,2349.5,2342.75,2348.25,2120
NQU11,2011-07-12 04:30,12,2348.5,2355.5,2344.5,2345.5,2479
NQU11,2011-07-12 05:00,12,2345.75,2352.25,2345.75,2348,1534
NQU11,2011-07-12 05:30,12,2347.75,2350.5,2345.25,2347.75,1333
NQU11,2011-07-12 06:00,12,2347.5,2348.25,2341.25,2345.25,1400
NQU11,2011-07-12 06:30,12,2345.5,2358,2344.5,2357,5310
NQU11,2011-07-12 07:00,12,2356.75,2361.25,2356.25,2358.5,5337
NQU11,2011-07-12 07:30,12,2358.5,2366.5,2356.75,2363.25,7853
NQU11,2011-07-12 08:00,12,2363,2364,2356.25,2359,10168
NQU11,2011-07-12 08:30,12,2359,2361,2340.25,2348.75,43799
NQU11,2011-07-12 09:00,12,2348.75,2358.75,2347.5,2354.25,17597
NQU11,2011-07-12 09:30,12,2354.25,2358.75,2345.25,2350.25,15856
NQU11,2011-07-12 10:00,12,2350,2356.5,2349.25,2353.5,11788
NQU11,2011-07-12 10:30,12,2353.5,2358,2350.5,2351.5,10551
NQU11,2011-07-12 11:00,12,2351.5,2355.25,2346.75,2347,7258
NQU11,2011-07-12 11:30,12,2347,2350,2346.25,2349.5,5686
NQU11,2011-07-12 12:00,12,2349.25,2355,2346.75,2347.25,6244
NQU11,2011-07-12 12:30,12,2347.25,2352.25,2346.25,2350.25,4826
NQU11,2011-07-12 13:00,12,2350.25,2364,2348.75,2359.75,13004
NQU11,2011-07-12 13:30,12,2359.75,2361.25,2350,2351,10433
NQU11,2011-07-12 14:00,12,2351,2354.75,2345.75,2349.5,12483
NQU11,2011-07-12 14:30,12,2349.5,2350.25,2339,2341,19990
NQU11,2011-07-12 15:00,12,2341,2344.75,2340.5,2344.75,6845
NQU11,2011-07-12 15:30,13,2344.5,2344.5,2342.75,2343,432
NQU11,2011-07-12 16:00,13,2342.75,2343,2342.5,2343,92
NQU11,2011-07-12 17:00,13,2342.25,2342.75,2340.5,2341,153
NQU11,2011-07-12 17:30,13,2340.75,2340.75,2337.75,2338.75,262
NQU11,2011-07-12 18:00,13,2339.25,2340,2339.25,2339.25,123
NQU11,2011-07-12 18:30,13,2339.75,2342.75,2339,2341.25,423
NQU11,2011-07-12 19:00,13,2341,2348,2341,2347.5,636
NQU11,2011-07-12 19:30,13,2347.5,2347.75,2345.75,2346.75,153
NQU11,2011-07-12 20:00,13,2347.25,2349.25,2345.25,2347.25,283
NQU11,2011-07-12 20:30,13,2347,2347,2341.5,2342.25,627
NQU11,2011-07-12 21:00,13,2342.75,2349,2342.75,2347.75,398
NQU11,2011-07-12 21:30,13,2347.75,2348.75,2345.75,2348.75,119
NQU11,2011-07-12 22:00,13,2348.75,2352.5,2347.25,2352.5,601
NQU11,2011-07-12 22:30,13,2351.75,2353,2351.25,2352.5,206
NQU11,2011-07-12 23:00,13,2352.75,2352.75,2348.75,2350.25,154
NQU11,2011-07-12 23:30,13,2350.5,2350.5,2347.25,2347.25,111
NQU11,2011-07-13 00:00,13,2347,2353,2347,2352,400
NQU11,2011-07-13 00:30,13,2352.5,2354.25,2352.25,2353.25,135
NQU11,2011-07-13 01:00,13,2352.75,2353.25,2351.25,2352.5,976
NQU11,2011-07-13 01:30,13,2352.75,2353.75,2351.5,2353.75,1046
NQU11,2011-07-13 02:00,13,2353.5,2361.5,2352.5,2360.25,2969
NQU11,2011-07-13 02:30,13,2360,2361.75,2358.25,2359.75,2027
NQU11,2011-07-13 03:00,13,2359.75,2362.5,2358.75,2362.25,1358
NQU11,2011-07-13 03:30,13,2362.25,2362.75,2358.75,2361.75,1360
NQU11,2011-07-13 04:00,13,2361.5,2365,2360.5,2364.5,1769
NQU11,2011-07-13 04:30,13,2364.5,2366,2362.5,2364.75,1185
NQU11,2011-07-13 05:00,13,2364.5,2365.25,2361.5,2362,1081
NQU11,2011-07-13 05:30,13,2362,2362.5,2358.5,2359.5,1107
NQU11,2011-07-13 06:00,13,2359.5,2362,2358.25,2362,1537
NQU11,2011-07-13 06:30,13,2362,2363.25,2359,2359.75,3330
NQU11,2011-07-13 07:00,13,2359.75,2360.25,2356.25,2357.75,3210
NQU11,2011-07-13 07:30,13,2357.75,2359.25,2355,2355.75,2816
NQU11,2011-07-13 08:00,13,2356,2359.5,2353.5,2357.5,3946
NQU11,2011-07-13 08:30,13,2358,2363,2350.5,2352.5,24535
NQU11,2011-07-13 09:00,13,2352.25,2369,2351.75,2366.5,27016
NQU11,2011-07-13 09:30,13,2366.75,2375,2366.75,2373.75,15603
NQU11,2011-07-13 10:00,13,2374,2374.75,2370,2373.25,9102
NQU11,2011-07-13 10:30,13,2373.5,2373.5,2369.25,2371,8387
NQU11,2011-07-13 11:00,13,2371.25,2373.25,2368,2372.5,8892
NQU11,2011-07-13 11:30,13,2372.5,2372.75,2368,2369.25,6999
NQU11,2011-07-13 12:00,13,2369.5,2370,2365.5,2367.75,8935
NQU11,2011-07-13 12:30,13,2368,2369.75,2361.75,2363,7134
NQU11,2011-07-13 13:00,13,2363,2365.75,2357,2359.25,9624
NQU11,2011-07-13 13:30,13,2359.5,2362.25,2357.5,2360.5,7876
NQU11,2011-07-13 14:00,13,2360.5,2363.75,2345.75,2352,19709
NQU11,2011-07-13 14:30,13,2352,2352.5,2342.25,2350.5,22958
NQU11,2011-07-13 15:00,13,2350.5,2352,2344,2345.25,8248
NQU11,2011-07-13 15:30,14,2345.75,2347.5,2345.75,2346,305
NQU11,2011-07-13 16:00,14,2345.75,2345.75,2328.25,2328.75,2507
NQU11,2011-07-13 17:00,14,2331,2337,2331,2335,524
NQU11,2011-07-13 17:30,14,2335.25,2338.5,2334.25,2337.5,298
NQU11,2011-07-13 18:00,14,2337.5,2338.25,2335.75,2335.75,192
NQU11,2011-07-13 18:30,14,2335.5,2337.75,2334,2337.75,342
NQU11,2011-07-13 19:00,14,2337.75,2338.5,2334.75,2337.75,395
NQU11,2011-07-13 19:30,14,2338,2339.75,2337.25,2339.75,567
NQU11,2011-07-13 20:00,14,2339.75,2341.75,2338,2338.5,686
NQU11,2011-07-13 20:30,14,2338.5,2339.5,2337.5,2337.75,173
NQU11,2011-07-13 21:00,14,2338,2341.5,2337,2339,293
NQU11,2011-07-13 21:30,14,2339,2339.75,2338.25,2339.5,89
NQU11,2011-07-13 22:00,14,2339.25,2339.75,2338,2338,126
NQU11,2011-07-13 22:30,14,2338.25,2338.25,2335,2335.25,272
NQU11,2011-07-13 23:00,14,2335.25,2336.25,2334.75,2336,64
NQU11,2011-07-13 23:30,14,2336,2338.25,2336,2338.25,101
NQU11,2011-07-14 00:00,14,2338.5,2340,2337.75,2338.75,138
NQU11,2011-07-14 00:30,14,2338.75,2340.5,2337.75,2340,481
NQU11,2011-07-14 01:00,14,2340.5,2346,2340,2345.25,1169
NQU11,2011-07-14 01:30,14,2345,2346.5,2343.5,2344.5,501
NQU11,2011-07-14 02:00,14,2344.5,2349.25,2343.25,2348.25,2391
NQU11,2011-07-14 02:30,14,2348.5,2353.25,2347.75,2351.75,2009
NQU11,2011-07-14 03:00,14,2351.75,2354.75,2350.75,2354.5,1187
NQU11,2011-07-14 03:30,14,2354.5,2357.75,2354.25,2357,1415
NQU11,2011-07-14 04:00,14,2357.5,2360.5,2356.5,2358.25,1531
NQU11,2011-07-14 04:30,14,2358,2358.25,2351.5,2351.75,2849
NQU11,2011-07-14 05:00,14,2351.5,2353,2348.25,2351,2507
NQU11,2011-07-14 05:30,14,2350.75,2353.5,2349,2352.5,1990
NQU11,2011-07-14 06:00,14,2352.5,2359,2348.25,2358.5,2710
NQU11,2011-07-14 06:30,14,2358.5,2359,2354.5,2356.5,2955
NQU11,2011-07-14 07:00,14,2356.5,2357.5,2353.25,2354.25,2499
NQU11,2011-07-14 07:30,14,2354.5,2358.75,2353.5,2358,5106
NQU11,2011-07-14 08:00,14,2357.75,2359.25,2354.75,2358.5,4203
NQU11,2011-07-14 08:30,14,2358.25,2366.25,2350.25,2365.75,30209
NQU11,2011-07-14 09:00,14,2365.75,2368.25,2362.25,2365,15834
NQU11,2011-07-14 09:30,14,2365,2366.25,2345,2346,21801
NQU11,2011-07-14 10:00,14,2346,2351.25,2345.25,2348,13999
NQU11,2011-07-14 10:30,14,2347.75,2348.25,2339.25,2343.25,18329
NQU11,2011-07-14 11:00,14,2343,2343.25,2329.75,2332.75,14306
NQU11,2011-07-14 11:30,14,2332.5,2335,2324.25,2324.5,14993
NQU11,2011-07-14 12:00,14,2324.5,2326.75,2314.5,2320.25,23170
NQU11,2011-07-14 12:30,14,2320.25,2333.25,2318.5,2330.25,16776
NQU11,2011-07-14 13:00,14,2330.5,2334.25,2322.25,2325.5,13080
NQU11,2011-07-14 13:30,14,2325.5,2327.25,2320.75,2323.25,7950
NQU11,2011-07-14 14:00,14,2323,2325.75,2316,2321,11509
NQU11,2011-07-14 14:30,14,2320.75,2329.25,2317.75,2323.25,19268
NQU11,2011-07-14 15:00,14,2323,2338,2322.75,2337,21706
NQU11,2011-07-14 15:30,15,2338,2339.5,2336,2337,1177
NQU11,2011-07-14 16:00,15,2336.75,2339,2336.5,2338,186
NQU11,2011-07-14 17:00,15,2338.5,2340,2337.25,2339.25,166
NQU11,2011-07-14 17:30,15,2339.75,2346.75,2339.75,2341.5,963
NQU11,2011-07-14 18:00,15,2341,2343.5,2340.75,2342,193
NQU11,2011-07-14 18:30,15,2341.75,2343.5,2331.75,2340.5,2244
NQU11,2011-07-14 19:00,15,2340,2345.25,2339.5,2343.25,440
NQU11,2011-07-14 19:30,15,2343.5,2345.25,2341.25,2345,372
NQU11,2011-07-14 20:00,15,2345,2345.5,2341.75,2341.75,161
NQU11,2011-07-14 20:30,15,2342,2345.25,2341.25,2343.75,160
NQU11,2011-07-14 21:00,15,2344.5,2346.5,2344,2346,422
NQU11,2011-07-14 21:30,15,2346,2348,2346,2346.25,472
NQU11,2011-07-14 22:00,15,2346,2346.75,2345.5,2346.75,248
NQU11,2011-07-14 22:30,15,2346.75,2347.5,2345.25,2345.5,370
NQU11,2011-07-14 23:00,15,2345.75,2346,2344.75,2345,127
NQU11,2011-07-14 23:30,15,2344.75,2345,2340.75,2342.5,291
NQU11,2011-07-15 00:00,15,2342.5,2344.5,2340.75,2344.5,198
NQU11,2011-07-15 00:30,15,2344.75,2347,2342.5,2343,443
NQU11,2011-07-15 01:00,15,2342.75,2343,2338.25,2338.75,667
NQU11,2011-07-15 01:30,15,2338.75,2340.5,2337,2338,708
NQU11,2011-07-15 02:00,15,2338.25,2341.75,2331.5,2332,3152
NQU11,2011-07-15 02:30,15,2332,2337.75,2332,2335.75,1534
NQU11,2011-07-15 03:00,15,2335.75,2336.75,2333,2334.75,1351
NQU11,2011-07-15 03:30,15,2334.5,2339.25,2334.5,2335.25,1609
NQU11,2011-07-15 04:00,15,2335.5,2340,2333.75,2339.25,850
NQU11,2011-07-15 04:30,15,2339,2341,2336.25,2339.25,981
NQU11,2011-07-15 05:00,15,2339.5,2341.25,2337.75,2339.5,1171
NQU11,2011-07-15 05:30,15,2339.75,2341,2337.75,2338.5,667
NQU11,2011-07-15 06:00,15,2338.5,2341.5,2338,2341,768
NQU11,2011-07-15 06:30,15,2341,2344.25,2341,2343,1693
NQU11,2011-07-15 07:00,15,2343,2345.75,2342.5,2343,2829
NQU11,2011-07-15 07:30,15,2343,2348,2340.25,2347.75,5875
NQU11,2011-07-15 08:00,15,2347.75,2353.75,2347,2349.5,5797
NQU11,2011-07-15 08:30,15,2349.25,2352.25,2336.75,2339.5,35665
NQU11,2011-07-15 09:00,15,2339.75,2348.75,2332.75,2335.75,22872
NQU11,2011-07-15 09:30,15,2335.5,2344,2334,2338.5,12252
NQU11,2011-07-15 10:00,15,2338.5,2345.75,2336.75,2344.25,9815
NQU11,2011-07-15 10:30,15,2344.25,2345.5,2340.5,2340.75,7747
NQU11,2011-07-15 11:00,15,2340.75,2349.25,2340.5,2346.75,12863
NQU11,2011-07-15 11:30,15,2346.75,2348,2341.25,2345.75,6200
NQU11,2011-07-15 12:00,15,2345.75,2348.25,2343.75,2347.75,3961
NQU11,2011-07-15 12:30,15,2347.75,2348.25,2340.25,2340.5,5813
NQU11,2011-07-15 13:00,15,2340.5,2343.75,2337.5,2337.75,6849
NQU11,2011-07-15 13:30,15,2337.75,2342.5,2336.75,2339.25,6622
NQU11,2011-07-15 14:00,15,2339,2349.75,2338.5,2348.5,9630
NQU11,2011-07-15 14:30,15,2348.75,2354.25,2347,2354.25,22528
NQU11,2011-07-15 15:00,15,2354.25,2358.75,2353.75,2355.5,11212
NQU11,2011-07-17 17:00,18,2354.5,2355,2350.25,2352.25,983
NQU11,2011-07-17 17:30,18,2352.5,2353.25,2352,2352.75,80
NQU11,2011-07-17 18:00,18,2352.75,2353.5,2349.75,2350.5,114
NQU11,2011-07-17 18:30,18,2350.25,2352,2349.5,2350.75,143
NQU11,2011-07-17 19:00,18,2351.25,2351.25,2343.5,2344.75,857
NQU11,2011-07-17 19:30,18,2344.75,2344.75,2338.5,2341.25,752
NQU11,2011-07-17 20:00,18,2341.25,2342.25,2337,2340.25,747
NQU11,2011-07-17 20:30,18,2341,2343.75,2340.75,2341.5,358
NQU11,2011-07-17 21:00,18,2341.75,2344.75,2341,2342.25,178
NQU11,2011-07-17 21:30,18,2342,2348,2342,2345.25,453
NQU11,2011-07-17 22:00,18,2345.25,2346.25,2344.5,2345.5,291
NQU11,2011-07-17 22:30,18,2345,2346,2343.5,2343.5,99
NQU11,2011-07-17 23:00,18,2343.5,2345.25,2343.5,2344.25,51
NQU11,2011-07-17 23:30,18,2344.5,2345.75,2343.25,2345.75,58
NQU11,2011-07-18 00:00,18,2346,2346.25,2344.75,2345.5,31
NQU11,2011-07-18 00:30,18,2346.25,2346.25,2343.5,2344.25,173
NQU11,2011-07-18 01:00,18,2344.25,2344.5,2341.75,2342.25,420
NQU11,2011-07-18 01:30,18,2342.75,2343.5,2339,2340.75,664
NQU11,2011-07-18 02:00,18,2341,2344.5,2336.75,2337.25,2049
NQU11,2011-07-18 02:30,18,2337.5,2339.25,2334.5,2338.25,1875
NQU11,2011-07-18 03:00,18,2338.25,2340.75,2337,2340,818
NQU11,2011-07-18 03:30,18,2340.25,2342.5,2339.75,2340.75,745
NQU11,2011-07-18 04:00,18,2341,2341.75,2337.5,2339,1095
NQU11,2011-07-18 04:30,18,2339.25,2340.75,2336.5,2336.5,873
NQU11,2011-07-18 05:00,18,2336.5,2338.25,2335.25,2337.75,559
NQU11,2011-07-18 05:30,18,2337.5,2337.5,2333.5,2335.75,1103
NQU11,2011-07-18 06:00,18,2336,2338,2331.25,2333,2685
NQU11,2011-07-18 06:30,18,2333.25,2340.75,2332,2338.5,2964
NQU11,2011-07-18 07:00,18,2338.75,2342,2338.5,2341,2649
NQU11,2011-07-18 07:30,18,2341.25,2343.5,2340.75,2342,3092
NQU11,2011-07-18 08:00,18,2342.25,2345.25,2340.5,2341.75,2782
NQU11,2011-07-18 08:30,18,2341.75,2351.75,2338.25,2340.5,28466
NQU11,2011-07-18 09:00,18,2340.5,2345.25,2325.25,2330.25,25501
NQU11,2011-07-18 09:30,18,2330.25,2333.75,2324,2328,13847
NQU11,2011-07-18 10:00,18,2327.75,2332.75,2325.25,2330.25,9273
NQU11,2011-07-18 10:30,18,2330.5,2331.25,2318.75,2321,15204
NQU11,2011-07-18 11:00,18,2320.75,2326.25,2318.75,2325.5,6203
NQU11,2011-07-18 11:30,18,2325.5,2327.25,2322.75,2326,5781
NQU11,2011-07-18 12:00,18,2326,2326.5,2322,2325.25,5946
NQU11,2011-07-18 12:30,18,2325.5,2333.75,2325.5,2333,7723
NQU11,2011-07-18 13:00,18,2333,2335,2330,2332,8470
NQU11,2011-07-18 13:30,18,2332.25,2337,2328.75,2336.75,8643
NQU11,2011-07-18 14:00,18,2336.75,2341.75,2334.75,2337,15269
NQU11,2011-07-18 14:30,18,2337.25,2342,2334.5,2341.25,15124
NQU11,2011-07-18 15:00,18,2341,2342,2336.5,2340,7411
NQU11,2011-07-18 15:30,19,2341.75,2349.75,2341.75,2343,680
NQU11,2011-07-18 16:00,19,2343,2343,2340.25,2341.5,292
NQU11,2011-07-18 17:00,19,2341,2341.5,2339.25,2340,205
NQU11,2011-07-18 17:30,19,2339.75,2340.25,2339,2339.25,138
NQU11,2011-07-18 18:00,19,2339.25,2341,2339,2340.5,43
NQU11,2011-07-18 18:30,19,2340.5,2343.5,2339.75,2343,155
NQU11,2011-07-18 19:00,19,2343,2345,2342.5,2344.5,308
NQU11,2011-07-18 19:30,19,2344.75,2346.75,2344.75,2346,195
NQU11,2011-07-18 20:00,19,2346.5,2348,2345.75,2347.25,276
NQU11,2011-07-18 20:30,19,2347.25,2347.25,2343.75,2344.5,176
NQU11,2011-07-18 21:00,19,2344.75,2345.5,2344,2345,66
NQU11,2011-07-18 21:30,19,2345.25,2345.75,2344.25,2344.75,34
NQU11,2011-07-18 22:00,19,2344.75,2344.75,2343.25,2343.5,31
NQU11,2011-07-18 22:30,19,2343.75,2347.75,2343.5,2346.75,165
NQU11,2011-07-18 23:00,19,2346.75,2347.75,2345.75,2346.5,103
NQU11,2011-07-18 23:30,19,2346.75,2349,2346,2347.75,287
NQU11,2011-07-19 00:00,19,2347.75,2348.25,2345,2346,124
NQU11,2011-07-19 00:30,19,2346,2346,2343.25,2344,131
NQU11,2011-07-19 01:00,19,2343.75,2345.75,2343.25,2345.25,433
NQU11,2011-07-19 01:30,19,2345.25,2347.5,2344.25,2346.25,238
NQU11,2011-07-19 02:00,19,2346.5,2356.25,2344.5,2355,2868
NQU11,2011-07-19 02:30,19,2355.25,2357,2353,2356,996
NQU11,2011-07-19 03:00,19,2356.25,2357.75,2354.5,2356.5,781
NQU11,2011-07-19 03:30,19,2356.5,2360.5,2355.75,2356.75,1259
NQU11,2011-07-19 04:00,19,2356.75,2361.75,2355.5,2356.5,1654
NQU11,2011-07-19 04:30,19,2357.25,2358,2353.25,2354.75,1294
NQU11,2011-07-19 05:00,19,2355,2359,2355,2357,647
NQU11,2011-07-19 05:30,19,2357,2358.5,2355.25,2357.25,807
NQU11,2011-07-19 06:00,19,2357.25,2359.25,2357.25,2358.5,793
NQU11,2011-07-19 06:30,19,2358.5,2359.25,2355.25,2358.5,1193
NQU11,2011-07-19 07:00,19,2358.5,2360.75,2353,2359,6851
NQU11,2011-07-19 07:30,19,2359,2366.5,2359,2366,8229
NQU11,2011-07-19 08:00,19,2366.25,2367,2361.75,2365.25,6502
NQU11,2011-07-19 08:30,19,2365.25,2383,2364,2379.5,41938
NQU11,2011-07-19 09:00,19,2379.5,2386.75,2378.25,2384.5,18223
NQU11,2011-07-19 09:30,19,2384.25,2386.5,2381.75,2382.25,9461
NQU11,2011-07-19 10:00,19,2382.5,2383,2379.5,2380.75,9095
NQU11,2011-07-19 10:30,19,2380.75,2381.25,2375.75,2379.5,13060
NQU11,2011-07-19 11:00,19,2380,2381.5,2377.5,2378.75,6513
NQU11,2011-07-19 11:30,19,2378.75,2383,2378.75,2382,8937
NQU11,2011-07-19 12:00,19,2382,2384.75,2377,2383.5,8855
NQU11,2011-07-19 12:30,19,2383.5,2393,2381.75,2389,16838
NQU11,2011-07-19 13:00,19,2389,2392.5,2386.25,2390.5,8826
NQU11,2011-07-19 13:30,19,2390.5,2395,2388.75,2393.25,9599
NQU11,2011-07-19 14:00,19,2393.5,2397.75,2391.75,2393,11916
NQU11,2011-07-19 14:30,19,2392.75,2396.25,2390.25,2395.75,18098
NQU11,2011-07-19 15:00,19,2395.75,2399.75,2388,2391,13115
NQU11,2011-07-19 15:30,20,2389.75,2411,2389.75,2404,13932
NQU11,2011-07-19 16:00,20,2404,2406.75,2403.75,2406.25,1100
NQU11,2011-07-19 17:00,20,2406,2406.25,2404.5,2404.5,339
NQU11,2011-07-19 17:30,20,2404.5,2404.75,2403.5,2404.5,185
NQU11,2011-07-19 18:00,20,2404,2405,2403,2405,237
NQU11,2011-07-19 18:30,20,2404.75,2405.75,2404.75,2405.75,84
NQU11,2011-07-19 19:00,20,2405.75,2407.5,2404.5,2406.25,289
NQU11,2011-07-19 19:30,20,2406.25,2407.25,2405,2407,216
NQU11,2011-07-19 20:00,20,2407,2408.75,2405.5,2408.75,378
NQU11,2011-07-19 20:30,20,2408.5,2408.75,2405.25,2406.75,207
NQU11,2011-07-19 21:00,20,2407,2408.25,2406.75,2407.25,261
NQU11,2011-07-19 21:30,20,2407.25,2407.75,2406,2406.5,265
NQU11,2011-07-19 22:00,20,2406.75,2407.5,2405.25,2405.25,116
NQU11,2011-07-19 22:30,20,2405.25,2406.5,2404.5,2405.25,117
NQU11,2011-07-19 23:00,20,2405,2407,2405,2406.5,47
NQU11,2011-07-19 23:30,20,2406.5,2406.75,2404.75,2405.75,112
NQU11,2011-07-20 00:00,20,2405.5,2405.75,2403.25,2404,196
NQU11,2011-07-20 00:30,20,2403.75,2405.5,2403.5,2405.5,116
NQU11,2011-07-20 01:00,20,2405.25,2406.5,2404.5,2406.25,445
NQU11,2011-07-20 01:30,20,2406,2407.25,2404.25,2406,612
NQU11,2011-07-20 02:00,20,2405.75,2408.25,2402.5,2406.75,2367
NQU11,2011-07-20 02:30,20,2406.75,2409.25,2405.25,2407.5,1457
NQU11,2011-07-20 03:00,20,2407.25,2410.25,2406.5,2408.75,1411
NQU11,2011-07-20 03:30,20,2408.75,2409.5,2405.75,2406.75,1078
NQU11,2011-07-20 04:00,20,2406.25,2409,2403,2408.25,1561
NQU11,2011-07-20 04:30,20,2408,2409.25,2404.5,2408.5,2937
NQU11,2011-07-20 05:00,20,2408.5,2409.25,2406.75,2407.75,1262
NQU11,2011-07-20 05:30,20,2408,2413.5,2407.25,2411.75,2422
NQU11,2011-07-20 06:00,20,2411.75,2412.5,2409.5,2412.5,2471
NQU11,2011-07-20 06:30,20,2412.25,2412.75,2409.5,2410.75,2836
NQU11,2011-07-20 07:00,20,2410.5,2411,2408.25,2410.5,1876
NQU11,2011-07-20 07:30,20,2410,2411,2408.75,2409.5,3152
NQU11,2011-07-20 08:00,20,2409.25,2411,2408,2408.25,5422
NQU11,2011-07-20 08:30,20,2408.5,2409.25,2390.75,2395,38642
NQU11,2011-07-20 09:00,20,2393.5,2396.5,2384.75,2390,21310
NQU11,2011-07-20 09:30,20,2389.5,2395.25,2387,2394.25,10392
NQU11,2011-07-20 10:00,20,2394,2397.25,2391,2391,8850
NQU11,2011-07-20 10:30,20,2391,2393,2383,2383.5,12467
NQU11,2011-07-20 11:00,20,2383.75,2385.75,2381,2382.5,9617
NQU11,2011-07-20 11:30,20,2382.5,2386.75,2381.5,2385.25,7937
NQU11,2011-07-20 12:00,20,2385.25,2391.25,2383.75,2391,5967
NQU11,2011-07-20 12:30,20,2391,2394.5,2388.5,2393,5848
NQU11,2011-07-20 13:00,20,2392.75,2394.25,2392.25,2393.5,7956
NQU11,2011-07-20 13:30,20,2393.75,2393.75,2385.75,2388,9487
NQU11,2011-07-20 14:00,20,2388,2391.25,2383.75,2384.5,11169
NQU11,2011-07-20 14:30,20,2384.5,2387.75,2383,2384.75,12998
NQU11,2011-07-20 15:00,20,2384.5,2389,2381.75,2381.75,6668
NQU11,2011-07-20 15:30,21,2381.75,2382.75,2370,2370.75,2428
NQU11,2011-07-20 16:00,21,2370.75,2373.75,2370.25,2370.5,756
NQU11,2011-07-20 17:00,21,2370.75,2370.75,2365,2369,685
NQU11,2011-07-20 17:30,21,2369.25,2375.75,2368.75,2373.75,836
NQU11,2011-07-20 18:00,21,2374,2377.5,2373.75,2375,544
NQU11,2011-07-20 18:30,21,2375.25,2379.5,2375,2376,512
NQU11,2011-07-20 19:00,21,2376.5,2378,2374.25,2375.75,494
NQU11,2011-07-20 19:30,21,2375.5,2375.75,2373.25,2374,442
NQU11,2011-07-20 20:00,21,2373.25,2378,2372.5,2377.75,386
NQU11,2011-07-20 20:30,21,2377.5,2377.75,2375.75,2376.25,188
NQU11,2011-07-20 21:00,21,2375.75,2376,2374.5,2375.25,148
NQU11,2011-07-20 21:30,21,2374.5,2374.75,2371.75,2371.75,170
NQU11,2011-07-20 22:00,21,2372,2376,2371.5,2375.5,195
NQU11,2011-07-20 22:30,21,2375.5,2376,2374.5,2375.75,142
NQU11,2011-07-20 23:00,21,2375.25,2375.75,2373.75,2374.25,210
NQU11,2011-07-20 23:30,21,2374.5,2378,2374.5,2378,112
NQU11,2011-07-21 00:00,21,2377.75,2379.25,2377.5,2378.5,163
NQU11,2011-07-21 00:30,21,2378.5,2380.25,2378.25,2379.5,125
NQU11,2011-07-21 01:00,21,2379.25,2383.75,2378.75,2383.25,763
NQU11,2011-07-21 01:30,21,2383.25,2383.75,2382,2383.25,471
NQU11,2011-07-21 02:00,21,2383,2387.25,2379.5,2379.75,2175
NQU11,2011-07-21 02:30,21,2379.75,2382,2373.25,2374.25,1750
NQU11,2011-07-21 03:00,21,2374.25,2379.5,2372.5,2378.25,1307
NQU11,2011-07-21 03:30,21,2378.5,2379,2374.25,2376.25,1225
NQU11,2011-07-21 04:00,21,2376.5,2377,2370.75,2371.5,2434
NQU11,2011-07-21 04:30,21,2371.25,2373.5,2368,2372,2031
NQU11,2011-07-21 05:00,21,2372.25,2372.5,2367.25,2370.25,2535
NQU11,2011-07-21 05:30,21,2370,2372.75,2368,2372.25,1665
NQU11,2011-07-21 06:00,21,2372.25,2377.75,2372.25,2377.5,1701
NQU11,2011-07-21 06:30,21,2377.5,2382,2374.5,2382,2026
NQU11,2011-07-21 07:00,21,2382,2391,2380.25,2387.25,7474
NQU11,2011-07-21 07:30,21,2387,2395.25,2385.75,2391.75,8853
NQU11,2011-07-21 08:00,21,2391.75,2393.75,2387.25,2387.25,4283
NQU11,2011-07-21 08:30,21,2387.25,2395.75,2374.75,2389.5,33048
NQU11,2011-07-21 09:00,21,2390.25,2414.5,2386.25,2412.75,29913
NQU11,2011-07-21 09:30,21,2413,2414.25,2409.5,2409.75,14786
NQU11,2011-07-21 10:00,21,2409.75,2411,2399.75,2400.75,13402
NQU11,2011-07-21 10:30,21,2401,2402.5,2392.75,2396.5,10702
NQU11,2011-07-21 11:00,21,2396.5,2400,2395.25,2397.5,6555
NQU11,2011-07-21 11:30,21,2397.5,2411.5,2396.75,2406,16010
NQU11,2011-07-21 12:00,21,2406,2408.25,2401.5,2407.75,5995
NQU11,2011-07-21 12:30,21,2407.75,2407.75,2401.75,2405.75,4715
NQU11,2011-07-21 13:00,21,2405.75,2406.75,2399.25,2402,5223
NQU11,2011-07-21 13:30,21,2402,2407,2400.5,2405.75,4330
NQU11,2011-07-21 14:00,21,2405.75,2407.5,2402.25,2405.75,8220
NQU11,2011-07-21 14:30,21,2405.75,2406.25,2400,2401.25,15371
NQU11,2011-07-21 15:00,21,2401.5,2410.75,2395.75,2410,12092
NQU11,2011-07-21 15:30,22,2402.5,2410,2402.5,2408,3362
NQU11,2011-07-21 16:00,22,2407.5,2411,2407.5,2410.5,282
NQU11,2011-07-21 17:00,22,2411.25,2411.5,2409.5,2410,97
NQU11,2011-07-21 17:30,22,2410,2410,2408.5,2408.75,135
NQU11,2011-07-21 18:00,22,2409,2410.25,2408.75,2409.75,159
NQU11,2011-07-21 18:30,22,2409.75,2410.5,2409.5,2410.25,51
NQU11,2011-07-21 19:00,22,2410.5,2410.5,2408.75,2409.25,99
NQU11,2011-07-21 19:30,22,2409,2409.5,2408,2408.75,110
NQU11,2011-07-21 20:00,22,2408.5,2408.75,2407.25,2408.75,38
NQU11,2011-07-21 20:30,22,2408.75,2410,2408.25,2408.25,105
NQU11,2011-07-21 21:00,22,2408.5,2409.5,2408,2409,63
NQU11,2011-07-21 21:30,22,2409.5,2410.25,2409.5,2409.75,95
NQU11,2011-07-21 22:00,22,2410,2412,2410,2411.5,96
NQU11,2011-07-21 22:30,22,2411.5,2414.25,2411.5,2413.5,265
NQU11,2011-07-21 23:00,22,2413.25,2414,2413.25,2413.5,46
NQU11,2011-07-21 23:30,22,2413.25,2413.75,2413,2413.75,40
NQU11,2011-07-22 00:00,22,2413.75,2413.75,2412.5,2413,57
NQU11,2011-07-22 00:30,22,2413,2413.75,2413,2413,100
NQU11,2011-07-22 01:00,22,2413,2413.5,2411,2412,406
NQU11,2011-07-22 01:30,22,2411.75,2414.75,2411,2414,840
NQU11,2011-07-22 02:00,22,2413.5,2414.5,2411,2412.5,2692
NQU11,2011-07-22 02:30,22,2412.75,2414.25,2411.75,2412.5,1988
NQU11,2011-07-22 03:00,22,2412.25,2414.5,2411,2413.25,1075
NQU11,2011-07-22 03:30,22,2413.75,2416.75,2412.25,2414.5,1373
NQU11,2011-07-22 04:00,22,2414.75,2415,2411.25,2412.25,794
NQU11,2011-07-22 04:30,22,2412,2413.75,2411.75,2413.5,594
NQU11,2011-07-22 05:00,22,2413.25,2415.75,2412.5,2412.75,1053
NQU11,2011-07-22 05:30,22,2413,2414,2410.25,2411.5,1326
NQU11,2011-07-22 06:00,22,2411.25,2413,2410,2412,1029
NQU11,2011-07-22 06:30,22,2411.75,2412,2403.25,2404.5,2852
NQU11,2011-07-22 07:00,22,2404.5,2407.25,2404.25,2404.75,1937
NQU11,2011-07-22 07:30,22,2404.75,2405.5,2398,2398.25,4284
NQU11,2011-07-22 08:00,22,2398.25,2400.75,2396.25,2400,2738
NQU11,2011-07-22 08:30,22,2400,2412,2399.5,2402,23708
NQU11,2011-07-22 09:00,22,2401.75,2407,2398.25,2402.25,12864
NQU11,2011-07-22 09:30,22,2402.25,2408,2402,2408,6214
NQU11,2011-07-22 10:00,22,2408,2410,2405.5,2406.75,4467
NQU11,2011-07-22 10:30,22,2406.5,2412.25,2406.5,2411.25,6265
NQU11,2011-07-22 11:00,22,2411.25,2417.25,2410.25,2416.25,8407
NQU11,2011-07-22 11:30,22,2416.25,2423.75,2415.75,2423,7838
NQU11,2011-07-22 12:00,22,2423.25,2423.75,2420,2422,4949
NQU11,2011-07-22 12:30,22,2422,2427.25,2421.5,2426.5,6262
NQU11,2011-07-22 13:00,22,2426.75,2429,2423,2428.5,6511
NQU11,2011-07-22 13:30,22,2428.5,2429.75,2426.5,2428,6234
NQU11,2011-07-22 14:00,22,2428,2429.75,2425,2425.5,5698
NQU11,2011-07-22 14:30,22,2425.25,2426.5,2420.75,2426.5,15465
NQU11,2011-07-22 15:00,22,2426.5,2429.75,2425.75,2428,6472
NQU11,2011-07-24 17:00,25,2417.75,2417.75,2380,2398.75,6849
NQU11,2011-07-24 17:30,25,2399,2404,2398.5,2403,863
NQU11,2011-07-24 18:00,25,2403,2404,2402,2402.5,337
NQU11,2011-07-24 18:30,25,2402.75,2404.75,2402.25,2404.5,185
NQU11,2011-07-24 19:00,25,2404.5,2406.25,2403.25,2403.5,665
NQU11,2011-07-24 19:30,25,2403.75,2404.25,2401.5,2402,416
NQU11,2011-07-24 20:00,25,2402,2405.75,2402,2405.5,296
NQU11,2011-07-24 20:30,25,2405.25,2406.5,2402.75,2404.75,342
NQU11,2011-07-24 21:00,25,2404.5,2405.75,2403.5,2404.25,154
NQU11,2011-07-24 21:30,25,2404.5,2404.5,2401.75,2401.75,203
NQU11,2011-07-24 22:00,25,2401.5,2402.75,2400,2400.5,370
NQU11,2011-07-24 22:30,25,2400.25,2402,2399.25,2402,418
NQU11,2011-07-24 23:00,25,2402,2403.5,2401.5,2402.75,121
NQU11,2011-07-24 23:30,25,2403,2403.25,2398.5,2401.5,208
NQU11,2011-07-25 00:00,25,2401.75,2402,2398.25,2400.25,231
NQU11,2011-07-25 00:30,25,2400.75,2403.5,2400.75,2402.75,117
NQU11,2011-07-25 01:00,25,2402.75,2406.25,2402.75,2405.75,878
NQU11,2011-07-25 01:30,25,2406,2407.25,2403,2404.25,501
NQU11,2011-07-25 02:00,25,2404.25,2407.75,2403.25,2407.5,2870
NQU11,2011-07-25 02:30,25,2407.75,2412.75,2406,2411.75,3022
NQU11,2011-07-25 03:00,25,2411.75,2414.5,2409.75,2411.5,1921
NQU11,2011-07-25 03:30,25,2411.5,2417.75,2411,2414,1568
NQU11,2011-07-25 04:00,25,2414,2416.75,2413,2414.25,1610
NQU11,2011-07-25 04:30,25,2414,2415.5,2412.5,2415,734
NQU11,2011-07-25 05:00,25,2415.25,2415.5,2411.75,2412.75,1229
NQU11,2011-07-25 05:30,25,2412.25,2414,2410.75,2413,909
NQU11,2011-07-25 06:00,25,2413,2416.75,2412.5,2416.5,919
NQU11,2011-07-25 06:30,25,2416.75,2416.75,2413.5,2414.25,1240
NQU11,2011-07-25 07:00,25,2414,2415.75,2413,2415,2298
NQU11,2011-07-25 07:30,25,2415,2415,2411.25,2411.75,1636
NQU11,2011-07-25 08:00,25,2412,2412.25,2406.5,2406.5,3754
NQU11,2011-07-25 08:30,25,2406.75,2417,2402.25,2416,32960
NQU11,2011-07-25 09:00,25,2415.75,2422.5,2414,2420.75,12068
NQU11,2011-07-25 09:30,25,2420.75,2424.75,2415,2418.5,10473
NQU11,2011-07-25 10:00,25,2418.25,2426.25,2417,2425.75,7788
NQU11,2011-07-25 10:30,25,2425.75,2428.25,2424.25,2425.5,6919
NQU11,2011-07-25 11:00,25,2425.25,2429.25,2424.5,2429.25,3703
NQU11,2011-07-25 11:30,25,2429,2434.5,2429,2432.25,7762
NQU11,2011-07-25 12:00,25,2432.25,2433.75,2430.5,2431.75,3921
NQU11,2011-07-25 12:30,25,2431.75,2432.5,2427.25,2428.5,3863
NQU11,2011-07-25 13:00,25,2428.25,2433,2428,2432,3387
NQU11,2011-07-25 13:30,25,2432,2432,2425.75,2426,6764
NQU11,2011-07-25 14:00,25,2426,2426.5,2418.5,2422,9264
NQU11,2011-07-25 14:30,25,2422,2425,2418.75,2421.25,13718
NQU11,2011-07-25 15:00,25,2421.5,2428,2421.5,2423,7178
NQU11,2011-07-25 15:30,26,2423,2426.25,2422,2425.75,663
NQU11,2011-07-25 16:00,26,2426,2426.75,2424.5,2424.5,173
NQU11,2011-07-25 17:00,26,2424.75,2426,2424,2424,105
NQU11,2011-07-25 17:30,26,2424,2424,2420.75,2421,131
NQU11,2011-07-25 18:00,26,2420.75,2423,2420.5,2421.5,118
NQU11,2011-07-25 18:30,26,2421.5,2423,2421.5,2422.5,62
NQU11,2011-07-25 19:00,26,2422.5,2422.5,2418.25,2418.5,262
NQU11,2011-07-25 19:30,26,2418.25,2421.75,2416.25,2421,313
NQU11,2011-07-25 20:00,26,2421,2421.25,2412.75,2413.5,1080
NQU11,2011-07-25 20:30,26,2413.5,2419,2413.25,2416.75,348
NQU11,2011-07-25 21:00,26,2416.75,2420.25,2416.75,2419.5,155
NQU11,2011-07-25 21:30,26,2419.25,2423.75,2418.25,2421.75,147
NQU11,2011-07-25 22:00,26,2421.5,2429.25,2421.25,2428.75,233
NQU11,2011-07-25 22:30,26,2428.25,2429.75,2425.25,2427.25,455
NQU11,2011-07-25 23:00,26,2427.5,2429,2427.5,2428.25,77
NQU11,2011-07-25 23:30,26,2428.25,2429.5,2428.25,2429.25,47
NQU11,2011-07-26 00:00,26,2429.25,2430.25,2428.25,2429.25,177
NQU11,2011-07-26 00:30,26,2429.25,2429.75,2427.75,2428,144
NQU11,2011-07-26 01:00,26,2428.25,2429,2426.75,2428.25,391
NQU11,2011-07-26 01:30,26,2428.25,2433,2428.25,2431,525
NQU11,2011-07-26 02:00,26,2431,2434,2429.5,2431.5,1708
NQU11,2011-07-26 02:30,26,2431.5,2432.25,2428.75,2429.75,1409
NQU11,2011-07-26 03:00,26,2430,2432.25,2427.5,2428.25,804
NQU11,2011-07-26 03:30,26,2428.5,2430.5,2426.75,2427.5,1155
NQU11,2011-07-26 04:00,26,2427.25,2427.5,2421,2422,1530
NQU11,2011-07-26 04:30,26,2422,2424.75,2421.5,2423.75,809
NQU11,2011-07-26 05:00,26,2424,2426.5,2423.25,2424.75,861
NQU11,2011-07-26 05:30,26,2424.75,2427.5,2423.25,2427,1026
NQU11,2011-07-26 06:00,26,2427,2429.75,2424.75,2426,2208
NQU11,2011-07-26 06:30,26,2426,2428.25,2425.5,2426.25,1998
NQU11,2011-07-26 07:00,26,2426.25,2428.25,2426,2428,1615
NQU11,2011-07-26 07:30,26,2428,2429.25,2424.5,2425,1794
NQU11,2011-07-26 08:00,26,2425,2425,2418.5,2419.75,4591
NQU11,2011-07-26 08:30,26,2419.5,2431.25,2416.5,2419,29741
NQU11,2011-07-26 09:00,26,2419.25,2423.25,2414.5,2420.25,21061
NQU11,2011-07-26 09:30,26,2420.25,2426.75,2418.5,2424.75,8963
NQU11,2011-07-26 10:00,26,2424.75,2429.75,2424.5,2429,7832
NQU11,2011-07-26 10:30,26,2428.75,2429.25,2424.75,2426.75,5028
NQU11,2011-07-26 11:00,26,2426.75,2430.25,2425.25,2428.75,3840
NQU11,2011-07-26 11:30,26,2428.5,2430.75,2426.25,2429.5,4191
NQU11,2011-07-26 12:00,26,2429.5,2431,2424.75,2426.5,4002
NQU11,2011-07-26 12:30,26,2426.5,2428.5,2425,2428.25,3495
NQU11,2011-07-26 13:00,26,2428.5,2435.5,2427,2432.5,7688
NQU11,2011-07-26 13:30,26,2432.25,2435,2430,2430.5,4623
NQU11,2011-07-26 14:00,26,2430.5,2432.5,2428.75,2430.75,5550
NQU11,2011-07-26 14:30,26,2430.75,2430.75,2423.25,2426.5,11744
NQU11,2011-07-26 15:00,26,2426.25,2427,2417.75,2424,9251
NQU11,2011-07-26 15:30,27,2424.5,2424.5,2421.75,2423,622
NQU11,2011-07-26 16:00,27,2423,2423.5,2420.5,2420.75,765
NQU11,2011-07-26 17:00,27,2420.25,2420.5,2418.5,2419.75,237
NQU11,2011-07-26 17:30,27,2419.5,2421.25,2419.5,2421.25,118
NQU11,2011-07-26 18:00,27,2421.5,2422.5,2421,2422.25,157
NQU11,2011-07-26 18:30,27,2422,2422.25,2419.75,2421.5,213
NQU11,2011-07-26 19:00,27,2421.25,2421.75,2418.75,2419.25,201
NQU11,2011-07-26 19:30,27,2419,2421.5,2418.5,2421.25,290
NQU11,2011-07-26 20:00,27,2421.25,2423.75,2421.25,2422,307
NQU11,2011-07-26 20:30,27,2422.5,2424.5,2422.5,2423.25,204
NQU11,2011-07-26 21:00,27,2423.25,2424,2422.5,2424,88
NQU11,2011-07-26 21:30,27,2424,2424.5,2423.75,2424.25,44
NQU11,2011-07-26 22:00,27,2424.25,2425.5,2424.25,2424.75,73
NQU11,2011-07-26 22:30,27,2424.75,2425.25,2424.25,2425,77
NQU11,2011-07-26 23:00,27,2424.75,2425.5,2424.25,2425.25,38
NQU11,2011-07-26 23:30,27,2425.25,2425.75,2423.5,2423.75,35
NQU11,2011-07-27 00:00,27,2423.5,2424.25,2422.5,2423.25,60
NQU11,2011-07-27 00:30,27,2424,2425.25,2423.75,2424.5,53
NQU11,2011-07-27 01:00,27,2424.25,2424.75,2422.25,2423,153
NQU11,2011-07-27 01:30,27,2423,2424,2422,2423.75,144
NQU11,2011-07-27 02:00,27,2424.25,2424.75,2418.75,2421.25,1727
NQU11,2011-07-27 02:30,27,2421,2423.25,2416.75,2418,1829
NQU11,2011-07-27 03:00,27,2418.25,2421.25,2417.75,2419.75,1176
NQU11,2011-07-27 03:30,27,2419.75,2422.5,2419.5,2420.5,647
NQU11,2011-07-27 04:00,27,2420.75,2424.75,2420.5,2423.5,1328
NQU11,2011-07-27 04:30,27,2423.5,2423.5,2419.25,2420.75,491
NQU11,2011-07-27 05:00,27,2420.75,2421.75,2419.5,2421,784
NQU11,2011-07-27 05:30,27,2420.75,2421.25,2419.75,2420.75,617
NQU11,2011-07-27 06:00,27,2421,2422.75,2419.5,2420,613
NQU11,2011-07-27 06:30,27,2420.25,2421.75,2417.75,2418,1377
NQU11,2011-07-27 07:00,27,2418.25,2418.75,2414.5,2416,3515
NQU11,2011-07-27 07:30,27,2416,2416,2406.75,2408,7053
NQU11,2011-07-27 08:00,27,2408.25,2412.5,2408,2411.75,3991
NQU11,2011-07-27 08:30,27,2411.75,2413.5,2397,2398.75,36471
NQU11,2011-07-27 09:00,27,2398.5,2398.5,2375.5,2376.75,31406
NQU11,2011-07-27 09:30,27,2377,2388.75,2372.5,2387.5,23659
NQU11,2011-07-27 10:00,27,2387.25,2394,2384.5,2393.75,13001
NQU11,2011-07-27 10:30,27,2393.75,2396.5,2383.5,2385.5,15776
NQU11,2011-07-27 11:00,27,2385.5,2387.75,2380.75,2385,8406
NQU11,2011-07-27 11:30,27,2385.25,2387.25,2381.5,2382.25,7084
NQU11,2011-07-27 12:00,27,2382.5,2386.5,2378.75,2379.5,5961
NQU11,2011-07-27 12:30,27,2379.75,2384.25,2378,2382.75,7776
NQU11,2011-07-27 13:00,27,2382.75,2383.5,2371.25,2372.25,12140
NQU11,2011-07-27 13:30,27,2372,2372.5,2365.25,2371.5,16917
NQU11,2011-07-27 14:00,27,2371.75,2374,2358.25,2364,20267
NQU11,2011-07-27 14:30,27,2364.25,2368.5,2360,2364.75,27815
NQU11,2011-07-27 15:00,27,2364.75,2365.25,2359,2360,12222
NQU11,2011-07-27 15:30,28,2360,2362.5,2359.5,2361.25,983
NQU11,2011-07-27 16:00,28,2361.25,2361.75,2359,2359.5,240
NQU11,2011-07-27 17:00,28,2360.5,2362,2359.25,2361,290
NQU11,2011-07-27 17:30,28,2361.25,2362,2360.75,2361.75,139
NQU11,2011-07-27 18:00,28,2361.5,2362,2360.5,2360.75,92
NQU11,2011-07-27 18:30,28,2360.75,2360.75,2356.25,2356.75,412
NQU11,2011-07-27 19:00,28,2356.75,2364.75,2356.5,2362,511
NQU11,2011-07-27 19:30,28,2362,2363.25,2360.5,2362.75,137
NQU11,2011-07-27 20:00,28,2362.75,2363,2360.75,2360.75,90
NQU11,2011-07-27 20:30,28,2360.75,2362.25,2360,2361.5,242
NQU11,2011-07-27 21:00,28,2361.25,2362.5,2359.75,2359.75,97
NQU11,2011-07-27 21:30,28,2359.75,2361,2359.5,2361,50
NQU11,2011-07-27 22:00,28,2361.25,2366.5,2360.25,2365.25,345
NQU11,2011-07-27 22:30,28,2364.75,2365.75,2364,2365,58
NQU11,2011-07-27 23:00,28,2365.25,2365.5,2363.5,2364,99
NQU11,2011-07-27 23:30,28,2364,2364,2361.25,2362,164
NQU11,2011-07-28 00:00,28,2361.75,2363,2361,2362,118
NQU11,2011-07-28 00:30,28,2362.5,2364.5,2362.25,2362.5,206
NQU11,2011-07-28 01:00,28,2362.5,2364,2358.75,2359.75,737
NQU11,2011-07-28 01:30,28,2359.75,2362.75,2358.75,2361,637
NQU11,2011-07-28 02:00,28,2361,2367.5,2360,2366.25,2919
NQU11,2011-07-28 02:30,28,2366,2369.5,2365.75,2369.25,2047
NQU11,2011-07-28 03:00,28,2369.5,2374,2369.25,2370.25,2864
NQU11,2011-07-28 03:30,28,2370,2371.25,2367.5,2368.25,808
NQU11,2011-07-28 04:00,28,2368,2368.75,2365,2365.25,1174
NQU11,2011-07-28 04:30,28,2365.75,2366.25,2358,2358.75,2057
NQU11,2011-07-28 05:00,28,2358.5,2360.5,2356.5,2356.5,1686
NQU11,2011-07-28 05:30,28,2356.5,2364.25,2355.75,2362.5,1790
NQU11,2011-07-28 06:00,28,2362.25,2363.25,2360,2362.25,791
NQU11,2011-07-28 06:30,28,2362.25,2365,2361.25,2362.25,1566
NQU11,2011-07-28 07:00,28,2362.25,2362.75,2356.75,2356.75,3244
NQU11,2011-07-28 07:30,28,2357,2373.5,2357,2366.75,10893
NQU11,2011-07-28 08:00,28,2366.75,2367.25,2363,2364.75,4463
NQU11,2011-07-28 08:30,28,2364.75,2373,2356.5,2371.25,31159
NQU11,2011-07-28 09:00,28,2371.75,2379.75,2365.5,2376.75,20176
NQU11,2011-07-28 09:30,28,2376.5,2385,2374.5,2383.25,13610
NQU11,2011-07-28 10:00,28,2383,2397,2381,2396.75,17729
NQU11,2011-07-28 10:30,28,2396.75,2397,2392.5,2395.75,14310
NQU11,2011-07-28 11:00,28,2396,2398.75,2389.25,2391.25,15687
NQU11,2011-07-28 11:30,28,2391,2393.75,2389,2392.5,10660
NQU11,2011-07-28 12:00,28,2392.5,2396.25,2388.75,2390.5,9689
NQU11,2011-07-28 12:30,28,2390.5,2395,2389.5,2391.5,6303
NQU11,2011-07-28 13:00,28,2391.5,2392,2379,2380,10737
NQU11,2011-07-28 13:30,28,2379.75,2385.5,2375.25,2381.75,10045
NQU11,2011-07-28 14:00,28,2381.5,2381.75,2371.75,2372.5,9274
NQU11,2011-07-28 14:30,28,2372.25,2375.5,2365.75,2369.5,23736
NQU11,2011-07-28 15:00,28,2369.5,2371.25,2366.75,2370.5,7610
NQU11,2011-07-28 15:30,29,2370.75,2374.25,2370.75,2373,460
NQU11,2011-07-28 16:00,29,2372.75,2373.5,2364,2367,387
NQU11,2011-07-28 17:00,29,2369,2373,2368,2368,291
NQU11,2011-07-28 17:30,29,2368.25,2368.75,2365,2368.5,206
NQU11,2011-07-28 18:00,29,2368.5,2370,2366.75,2368.25,197
NQU11,2011-07-28 18:30,29,2369.5,2370,2367,2368.75,229
NQU11,2011-07-28 19:00,29,2368.75,2373,2367.25,2368.5,479
NQU11,2011-07-28 19:30,29,2368.25,2372.5,2367.75,2371.5,373
NQU11,2011-07-28 20:00,29,2371.75,2372.5,2368.5,2368.5,188
NQU11,2011-07-28 20:30,29,2369,2371,2368,2369.25,123
NQU11,2011-07-28 21:00,29,2369.75,2373.25,2361.25,2362,496
NQU11,2011-07-28 21:30,29,2362.25,2362.5,2345,2352,2443
NQU11,2011-07-28 22:00,29,2351.75,2357.5,2350,2355.75,877
NQU11,2011-07-28 22:30,29,2355.75,2362,2354.75,2357.25,500
NQU11,2011-07-28 23:00,29,2357.5,2361,2357,2360.5,84
NQU11,2011-07-28 23:30,29,2360,2360.25,2357,2359.5,99
NQU11,2011-07-29 00:00,29,2359,2360,2350,2354.75,443
NQU11,2011-07-29 00:30,29,2354,2358.75,2353,2358.75,659
NQU11,2011-07-29 01:00,29,2358.5,2363,2357,2358.25,598
NQU11,2011-07-29 01:30,29,2358.25,2360.75,2356.5,2360.5,584
NQU11,2011-07-29 02:00,29,2360,2362.75,2356.5,2362.5,2348
NQU11,2011-07-29 02:30,29,2362.25,2365.75,2360.25,2361,1665
NQU11,2011-07-29 03:00,29,2360.75,2364.75,2358,2364.25,1111
NQU11,2011-07-29 03:30,29,2364.25,2367.5,2363.25,2366.25,1103
NQU11,2011-07-29 04:00,29,2366.25,2367,2362.25,2362.25,771
NQU11,2011-07-29 04:30,29,2362,2366,2362,2366,694
NQU11,2011-07-29 05:00,29,2365.5,2366.25,2362.25,2363.25,894
NQU11,2011-07-29 05:30,29,2363.25,2363.25,2358.5,2360.25,1288
NQU11,2011-07-29 06:00,29,2360,2363.5,2358.5,2361.5,1026
NQU11,2011-07-29 06:30,29,2361,2362.25,2359.5,2359.5,697
NQU11,2011-07-29 07:00,29,2359.5,2365.25,2359.25,2362,2780
NQU11,2011-07-29 07:30,29,2362,2362,2348,2352.25,11750
NQU11,2011-07-29 08:00,29,2352.25,2354.75,2349,2349.25,4115
NQU11,2011-07-29 08:30,29,2349.25,2356,2338,2355.25,45495
NQU11,2011-07-29 09:00,29,2355.25,2359.25,2347.5,2355.5,28387
NQU11,2011-07-29 09:30,29,2355.5,2375,2353,2373.75,29493
NQU11,2011-07-29 10:00,29,2373.75,2385.25,2369,2376.75,21879
NQU11,2011-07-29 10:30,29,2376.75,2378,2370.25,2374.25,11775
NQU11,2011-07-29 11:00,29,2374.5,2375.5,2364.75,2367,10463
NQU11,2011-07-29 11:30,29,2366.75,2371.5,2364,2365.5,10487
NQU11,2011-07-29 12:00,29,2365.25,2369.5,2363.5,2367.25,7153
NQU11,2011-07-29 12:30,29,2367,2377.25,2365,2375,8399
NQU11,2011-07-29 13:00,29,2375,2378.5,2369.25,2370.75,6005
NQU11,2011-07-29 13:30,29,2370.75,2375,2368.25,2369.75,6745
NQU11,2011-07-29 14:00,29,2369.75,2372.75,2362.5,2365.25,8793
NQU11,2011-07-29 14:30,29,2365,2368,2360,2360.5,22893
NQU11,2011-07-29 15:00,29,2360.5,2365.5,2354,2363.75,11529
NQU11,2011-07-31 17:00,1,2386,2393.5,2383,2388,2159
NQU11,2011-07-31 17:30,1,2388.75,2389.75,2382.5,2388.75,442
NQU11,2011-07-31 18:00,1,2388.5,2391.5,2388.25,2390.25,158
NQU11,2011-07-31 18:30,1,2390.5,2390.5,2385,2385.5,275
NQU11,2011-07-31 19:00,1,2386.25,2390,2386.25,2387.25,523
NQU11,2011-07-31 19:30,1,2388,2392.75,2386,2391.25,695
NQU11,2011-07-31 20:00,1,2391,2394,2390.75,2392,486
NQU11,2011-07-31 20:30,1,2392.25,2392.5,2389.5,2390,521
NQU11,2011-07-31 21:00,1,2389.75,2390.5,2386.75,2387.25,448
NQU11,2011-07-31 21:30,1,2387.5,2388.25,2387.25,2387.75,97
NQU11,2011-07-31 22:00,1,2387.75,2390,2387.5,2388.75,72
NQU11,2011-07-31 22:30,1,2389,2391,2389,2390.5,103
NQU11,2011-07-31 23:00,1,2390.25,2392,2389.25,2389.75,141
NQU11,2011-07-31 23:30,1,2389.5,2390.25,2389.5,2390,24
NQU11,2011-08-01 00:00,1,2389.5,2390.5,2389,2389.75,48
NQU11,2011-08-01 00:30,1,2390.25,2392.25,2388.5,2391.5,363
NQU11,2011-08-01 01:00,1,2391.25,2395,2391,2393,1274
NQU11,2011-08-01 01:30,1,2393,2395,2391,2391.25,610
NQU11,2011-08-01 02:00,1,2391.5,2394.75,2389,2389.25,2833
NQU11,2011-08-01 02:30,1,2389.25,2389.5,2384,2384.75,1968
NQU11,2011-08-01 03:00,1,2384.75,2388.25,2381.5,2383.5,1715
NQU11,2011-08-01 03:30,1,2383.25,2386.5,2381.5,2386.25,1304
NQU11,2011-08-01 04:00,1,2386.25,2386.75,2384.25,2384.5,830
NQU11,2011-08-01 04:30,1,2384.5,2386.75,2383,2386.5,966
NQU11,2011-08-01 05:00,1,2386.75,2387.75,2385.75,2387,949
NQU11,2011-08-01 05:30,1,2387,2394,2386.5,2392.25,1239
NQU11,2011-08-01 06:00,1,2392.25,2393.5,2387.25,2387.75,1407
NQU11,2011-08-01 06:30,1,2387.75,2388,2383.75,2385.5,1364
NQU11,2011-08-01 07:00,1,2385.75,2389.25,2384.25,2388.75,2307
NQU11,2011-08-01 07:30,1,2388.5,2388.75,2380.75,2382.25,3243
NQU11,2011-08-01 08:00,1,2382.25,2389,2382,2387.75,5130
NQU11,2011-08-01 08:30,1,2388,2394,2366.5,2367.75,44223
NQU11,2011-08-01 09:00,1,2367.25,2367.5,2339.25,2346.5,38703
NQU11,2011-08-01 09:30,1,2346.5,2354,2343.25,2347.5,22607
NQU11,2011-08-01 10:00,1,2347.75,2348,2335.75,2345,22951
NQU11,2011-08-01 10:30,1,2345,2345.25,2325.75,2327.25,17876
NQU11,2011-08-01 11:00,1,2327.25,2330.5,2320.75,2329.25,17301
NQU11,2011-08-01 11:30,1,2329.25,2332.75,2325.25,2330.75,8322
NQU11,2011-08-01 12:00,1,2330.75,2333.5,2326.25,2330.5,7079
NQU11,2011-08-01 12:30,1,2330.5,2334.75,2329.75,2334.75,5947
NQU11,2011-08-01 13:00,1,2334.75,2334.75,2325,2326.25,7974
NQU11,2011-08-01 13:30,1,2326,2339.25,2324.75,2338.5,7123
NQU11,2011-08-01 14:00,1,2338.75,2347.75,2338.25,2347.5,10992
NQU11,2011-08-01 14:30,1,2347.5,2353.5,2340,2350.25,28849
NQU11,2011-08-01 15:00,1,2350.25,2352,2346,2346,9329
NQU11,2011-08-01 15:30,2,2347.25,2348.5,2345,2346.5,534
NQU11,2011-08-01 16:00,2,2346.5,2346.75,2342,2343,562
NQU11,2011-08-01 17:00,2,2344,2349.25,2344,2349,276
NQU11,2011-08-01 17:30,2,2349,2353.5,2348,2351.75,572
NQU11,2011-08-01 18:00,2,2351.75,2355.25,2347.25,2350.25,665
NQU11,2011-08-01 18:30,2,2350.25,2350.25,2348.25,2349.25,206
NQU11,2011-08-01 19:00,2,2349.25,2350,2347.5,2349.75,243
NQU11,2011-08-01 19:30,2,2349,2351.25,2348.75,2350,247
NQU11,2011-08-01 20:00,2,2350.5,2351,2347.75,2349,170
NQU11,2011-08-01 20:30,2,2349.25,2350,2342.25,2344.5,348
NQU11,2011-08-01 21:00,2,2344.25,2345.25,2342,2344.5,222
NQU11,2011-08-01 21:30,2,2344.5,2344.75,2343.5,2343.5,46
NQU11,2011-08-01 22:00,2,2343.25,2344.5,2342,2342.5,98
NQU11,2011-08-01 22:30,2,2342.25,2342.5,2332.25,2337.75,549
NQU11,2011-08-01 23:00,2,2337.75,2338.75,2336.5,2336.75,150
NQU11,2011-08-01 23:30,2,2337,2337.5,2335.5,2335.5,136
NQU11,2011-08-02 00:00,2,2336,2337,2332.25,2335.25,343
NQU11,2011-08-02 00:30,2,2334.75,2337.5,2334.5,2337,293
NQU11,2011-08-02 01:00,2,2337.25,2339.75,2335,2339,670
NQU11,2011-08-02 01:30,2,2339,2339.75,2333.75,2334.25,672
NQU11,2011-08-02 02:00,2,2334.5,2336.5,2329.75,2331.75,2917
NQU11,2011-08-02 02:30,2,2331.5,2335.75,2330.5,2334.5,1750
NQU11,2011-08-02 03:00,2,2334.75,2339.25,2334.25,2338.5,2192
NQU11,2011-08-02 03:30,2,2338.25,2338.5,2334,2335.5,961
NQU11,2011-08-02 04:00,2,2335.25,2338.5,2330.75,2332,877
NQU11,2011-08-02 04:30,2,2332,2337.25,2331,2333,1533
NQU11,2011-08-02 05:00,2,2332.75,2339,2332.5,2337.75,1198
NQU11,2011-08-02 05:30,2,2338,2338.5,2333.75,2336,748
NQU11,2011-08-02 06:00,2,2335.75,2338,2332.75,2334,1107
NQU11,2011-08-02 06:30,2,2334.25,2336.5,2331,2335,2058
NQU11,2011-08-02 07:00,2,2335,2335.75,2325.25,2328.25,3282
NQU11,2011-08-02 07:30,2,2328,2338.75,2325,2338,5589
NQU11,2011-08-02 08:00,2,2338,2338.25,2332.25,2338,6518
NQU11,2011-08-02 08:30,2,2338.25,2345.75,2335.25,2345.25,28776
NQU11,2011-08-02 09:00,2,2345.25,2349.25,2339.75,2342,17232
NQU11,2011-08-02 09:30,2,2341.75,2346.5,2335.25,2336.75,17744
NQU11,2011-08-02 10:00,2,2336.5,2336.75,2326.5,2331,18097
NQU11,2011-08-02 10:30,2,2331,2334.5,2329,2331,12022
NQU11,2011-08-02 11:00,2,2331,2336.25,2328.25,2335.25,7183
NQU11,2011-08-02 11:30,2,2335.5,2336,2312.5,2318.5,22033
NQU11,2011-08-02 12:00,2,2318.5,2325,2317,2320.75,9154
NQU11,2011-08-02 12:30,2,2320.75,2322,2302.75,2305,15965
NQU11,2011-08-02 13:00,2,2305,2316,2304.25,2310.5,10578
NQU11,2011-08-02 13:30,2,2310.25,2316.25,2303.25,2314.75,9385
NQU11,2011-08-02 14:00,2,2315,2317,2299.5,2301.5,14813
NQU11,2011-08-02 14:30,2,2301.5,2304.75,2287.75,2289.75,34713
NQU11,2011-08-02 15:00,2,2290,2295.25,2285.75,2288,15228
NQU11,2011-08-02 15:30,3,2290,2290.25,2283.5,2284.75,763
NQU11,2011-08-02 16:00,3,2285,2286.75,2282.5,2284,570
NQU11,2011-08-02 17:00,3,2284.25,2286.75,2281.25,2284.25,906
NQU11,2011-08-02 17:30,3,2284.25,2284.5,2283,2284,188
NQU11,2011-08-02 18:00,3,2284,2286.5,2283.75,2284.25,146
NQU11,2011-08-02 18:30,3,2285.5,2287,2284.5,2284.75,225
NQU11,2011-08-02 19:00,3,2285,2287,2284.5,2286.75,151
NQU11,2011-08-02 19:30,3,2287,2288.25,2286.25,2286.25,235
NQU11,2011-08-02 20:00,3,2286.25,2287.25,2284.75,2285.25,293
NQU11,2011-08-02 20:30,3,2285,2286,2282.75,2285.25,471
NQU11,2011-08-02 21:00,3,2285,2287.75,2284.25,2286.75,328
NQU11,2011-08-02 21:30,3,2286.5,2287.75,2285.75,2287.5,81
NQU11,2011-08-02 22:00,3,2287.25,2288.5,2286.25,2288,140
NQU11,2011-08-02 22:30,3,2288.25,2289.5,2287.5,2288,240
NQU11,2011-08-02 23:00,3,2288.25,2290.5,2286.75,2290,227
NQU11,2011-08-02 23:30,3,2290,2291.5,2289.25,2289.25,220
NQU11,2011-08-03 00:00,3,2289.25,2289.75,2288,2288,124
NQU11,2011-08-03 00:30,3,2287.75,2289.5,2287,2288,143
NQU11,2011-08-03 01:00,3,2288.25,2291.25,2288,2288.75,1097
NQU11,2011-08-03 01:30,3,2288.75,2290,2277.25,2285.75,1904
NQU11,2011-08-03 02:00,3,2285.5,2292,2283.25,2288,4224
NQU11,2011-08-03 02:30,3,2288.25,2297.75,2288,2294.25,4766
NQU11,2011-08-03 03:00,3,2294.25,2299.5,2294,2299.25,2321
NQU11,2011-08-03 03:30,3,2299.25,2299.75,2294.75,2298.25,2155
NQU11,2011-08-03 04:00,3,2298.25,2301.25,2295.5,2296.75,1424
NQU11,2011-08-03 04:30,3,2297,2299.5,2296.5,2298.25,1011
NQU11,2011-08-03 05:00,3,2298.5,2301,2296.5,2300.5,1332
NQU11,2011-08-03 05:30,3,2300.5,2303.5,2299.5,2300.75,1222
NQU11,2011-08-03 06:00,3,2300.5,2300.5,2297.5,2297.5,1371
NQU11,2011-08-03 06:30,3,2297.25,2297.25,2291.75,2294.5,3173
NQU11,2011-08-03 07:00,3,2294.5,2298.25,2289.75,2297,6401
NQU11,2011-08-03 07:30,3,2297.25,2299,2295,2296.75,3500
NQU11,2011-08-03 08:00,3,2297,2298.5,2292.5,2294,5361
NQU11,2011-08-03 08:30,3,2294,2300.75,2284.5,2300,33696
NQU11,2011-08-03 09:00,3,2300.5,2303.5,2271.25,2277.25,28331
NQU11,2011-08-03 09:30,3,2277.25,2277.5,2253,2277.25,46885
NQU11,2011-08-03 10:00,3,2277.25,2293.5,2272.75,2287.5,37389
NQU11,2011-08-03 10:30,3,2287.75,2297,2284.75,2288.5,17089
NQU11,2011-08-03 11:00,3,2288.5,2289.25,2273.75,2279.75,13721
NQU11,2011-08-03 11:30,3,2279.75,2289.25,2277,2285.5,9302
NQU11,2011-08-03 12:00,3,2285.25,2291.75,2279.25,2291.5,9117
NQU11,2011-08-03 12:30,3,2291.25,2309.75,2290.75,2302.5,17190
NQU11,2011-08-03 13:00,3,2302.75,2308.75,2296,2298,12487
NQU11,2011-08-03 13:30,3,2298,2307,2296.5,2305,8492
NQU11,2011-08-03 14:00,3,2305,2314.5,2301,2311,18728
NQU11,2011-08-03 14:30,3,2311.25,2312.5,2304.5,2311,23859
NQU11,2011-08-03 15:00,3,2310.75,2311.25,2302.75,2303.5,8987
NQU11,2011-08-03 15:30,4,2303.75,2307.25,2303,2305,494
NQU11,2011-08-03 16:00,4,2304.5,2306.75,2304,2305,67
NQU11,2011-08-03 17:00,4,2305.75,2307.25,2305.5,2307,185
NQU11,2011-08-03 17:30,4,2307,2309,2306.25,2308.75,115
NQU11,2011-08-03 18:00,4,2309,2310,2308.25,2310,115
NQU11,2011-08-03 18:30,4,2310,2311.75,2309.25,2311.5,253
NQU11,2011-08-03 19:00,4,2311,2311,2306.75,2307,342
NQU11,2011-08-03 19:30,4,2307,2311.75,2307,2311.25,217
NQU11,2011-08-03 20:00,4,2311.25,2319.5,2311,2318.5,1416
NQU11,2011-08-03 20:30,4,2318.5,2319.25,2314,2315,459
NQU11,2011-08-03 21:00,4,2314.75,2315.75,2312,2313.75,422
NQU11,2011-08-03 21:30,4,2313.5,2314,2307.25,2310,514
NQU11,2011-08-03 22:00,4,2309.75,2313,2309,2313,173
NQU11,2011-08-03 22:30,4,2313,2313.5,2310,2313,144
NQU11,2011-08-03 23:00,4,2313.5,2313.75,2309.75,2311.25,224
NQU11,2011-08-03 23:30,4,2311.25,2311.25,2307,2307,226
NQU11,2011-08-04 00:00,4,2307,2310,2306.25,2306.5,279
NQU11,2011-08-04 00:30,4,2307,2308.25,2302.5,2302.5,219
NQU11,2011-08-04 01:00,4,2303,2309.25,2302.5,2308.5,854
NQU11,2011-08-04 01:30,4,2308.25,2314.25,2307.25,2314,1082
NQU11,2011-08-04 02:00,4,2314,2314.25,2306.75,2309,2670
NQU11,2011-08-04 02:30,4,2308.75,2312.25,2304.5,2305.25,2627
NQU11,2011-08-04 03:00,4,2305.5,2306.25,2298.25,2299.25,3245
NQU11,2011-08-04 03:30,4,2299.25,2302.75,2299,2300.5,2550
NQU11,2011-08-04 04:00,4,2300.75,2302,2292.75,2295,2782
NQU11,2011-08-04 04:30,4,2295,2296.25,2287,2289.5,2670
NQU11,2011-08-04 05:00,4,2289.25,2290.75,2279,2283,3311
NQU11,2011-08-04 05:30,4,2283,2289,2280.75,2287,1799
NQU11,2011-08-04 06:00,4,2286.75,2287.75,2282.75,2284.25,2013
NQU11,2011-08-04 06:30,4,2284.5,2290.5,2284.5,2286.25,3475
NQU11,2011-08-04 07:00,4,2286,2287,2275.25,2278.5,6634
NQU11,2011-08-04 07:30,4,2278.5,2293.25,2272.75,2285.75,19686
NQU11,2011-08-04 08:00,4,2285.5,2293.75,2277.5,2278.25,12870
NQU11,2011-08-04 08:30,4,2277.5,2282,2266,2273,37367
NQU11,2011-08-04 09:00,4,2273,2279,2258.25,2266.75,26500
NQU11,2011-08-04 09:30,4,2266.5,2274.75,2251.25,2254,29575
NQU11,2011-08-04 10:00,4,2253.75,2260,2245,2246,23990
NQU11,2011-08-04 10:30,4,2245.75,2252.75,2231,2241.5,29655
NQU11,2011-08-04 11:00,4,2241.75,2254.25,2239,2252.75,21728
NQU11,2011-08-04 11:30,4,2252.75,2264.25,2252.5,2255.25,15599
NQU11,2011-08-04 12:00,4,2255.25,2260.25,2249.25,2256.25,8072
NQU11,2011-08-04 12:30,4,2256,2256.5,2240.75,2244.5,10850
NQU11,2011-08-04 13:00,4,2244.75,2246,2229.5,2232.75,21156
NQU11,2011-08-04 13:30,4,2232.75,2248.25,2230.5,2239,17881
NQU11,2011-08-04 14:00,4,2239.25,2247.5,2221,2221,17314
NQU11,2011-08-04 14:30,4,2221,2228.5,2204.75,2204.75,48230
NQU11,2011-08-04 15:00,4,2205,2213.75,2195,2212.5,26302
NQU11,2011-08-04 15:30,5,2213.75,2213.75,2205.5,2207,2023
NQU11,2011-08-04 16:00,5,2206.25,2208.5,2205.5,2208.5,389
NQU11,2011-08-04 17:00,5,2207,2212.5,2204.75,2207.25,831
NQU11,2011-08-04 17:30,5,2207.75,2211.25,2206.25,2208.5,145
NQU11,2011-08-04 18:00,5,2207.75,2207.75,2202.5,2206.75,214
NQU11,2011-08-04 18:30,5,2206.25,2207,2201.75,2203,473
NQU11,2011-08-04 19:00,5,2202.75,2209,2202.25,2208.5,446
NQU11,2011-08-04 19:30,5,2208.75,2210.5,2205.75,2206.5,393
NQU11,2011-08-04 20:00,5,2206.5,2209,2202.75,2207,515
NQU11,2011-08-04 20:30,5,2206.5,2211.25,2205.25,2210.5,241
NQU11,2011-08-04 21:00,5,2210.5,2211.5,2208.25,2211,229
NQU11,2011-08-04 21:30,5,2211,2211.25,2208,2208.75,271
NQU11,2011-08-04 22:00,5,2209.5,2209.5,2205.75,2207,220
NQU11,2011-08-04 22:30,5,2206,2207,2203,2204.25,250
NQU11,2011-08-04 23:00,5,2204.25,2206.25,2203.25,2205.25,115
NQU11,2011-08-04 23:30,5,2205.5,2208.5,2204.5,2204.75,123
NQU11,2011-08-05 00:00,5,2205.25,2206,2201.5,2201.5,187
NQU11,2011-08-05 00:30,5,2201.5,2207.75,2201.5,2205,173
NQU11,2011-08-05 01:00,5,2205.5,2207,2188.75,2190.25,3151
NQU11,2011-08-05 01:30,5,2190.5,2194,2179.25,2182.25,2199
NQU11,2011-08-05 02:00,5,2182.25,2196.5,2182,2194.75,5723
NQU11,2011-08-05 02:30,5,2195,2213.75,2195,2212.25,6523
NQU11,2011-08-05 03:00,5,2212.25,2212.25,2192.5,2193.25,3613
NQU11,2011-08-05 03:30,5,2193.25,2204.75,2191.75,2200.25,3017
NQU11,2011-08-05 04:00,5,2200.5,2204.25,2198.25,2203,1965
NQU11,2011-08-05 04:30,5,2203.25,2204.75,2189.75,2190,1972
NQU11,2011-08-05 05:00,5,2190,2198.25,2188,2197.25,2307
NQU11,2011-08-05 05:30,5,2197.5,2206.5,2195.75,2201.75,2708
NQU11,2011-08-05 06:00,5,2201.75,2203.75,2195.5,2203.25,3440
NQU11,2011-08-05 06:30,5,2203.75,2209.25,2200.5,2208.5,2373
NQU11,2011-08-05 07:00,5,2208.5,2210.75,2196.25,2197,6666
NQU11,2011-08-05 07:30,5,2197,2239.25,2197,2223,21592
NQU11,2011-08-05 08:00,5,2222.75,2237.25,2218.25,2230,10031
NQU11,2011-08-05 08:30,5,2227.25,2239,2171.25,2177,60082
NQU11,2011-08-05 09:00,5,2177,2215.5,2168.75,2206.75,49465
NQU11,2011-08-05 09:30,5,2206.25,2207.25,2182.5,2196.75,26484
NQU11,2011-08-05 10:00,5,2196.75,2196.75,2163.25,2178.5,27234
NQU11,2011-08-05 10:30,5,2178.5,2185.5,2128.75,2137.5,41751
NQU11,2011-08-05 11:00,5,2137.25,2184.25,2134.25,2171.25,39841
NQU11,2011-08-05 11:30,5,2171.25,2222.25,2168.5,2210,38343
NQU11,2011-08-05 12:00,5,2210,2220.5,2189.25,2213,21985
NQU11,2011-08-05 12:30,5,2213,2224,2198.25,2215.25,14247
NQU11,2011-08-05 13:00,5,2215.25,2217,2195.75,2201.75,11614
NQU11,2011-08-05 13:30,5,2201.5,2207,2186.25,2192.75,11779
NQU11,2011-08-05 14:00,5,2193,2196.75,2170,2173,20122
NQU11,2011-08-05 14:30,5,2173.25,2200,2172.75,2190.5,26385
NQU11,2011-08-05 15:00,5,2190.5,2193.5,2183.75,2190.75,12185
NQU11,2011-08-07 17:00,8,2145,2146.75,2125.75,2137.75,5536
NQU11,2011-08-07 17:30,8,2137.5,2146.5,2133.5,2139,2452
NQU11,2011-08-07 18:00,8,2138.5,2148.75,2137.5,2147,1399
NQU11,2011-08-07 18:30,8,2147,2152.75,2142.75,2143,1544
NQU11,2011-08-07 19:00,8,2143,2155,2142,2151.5,1923
NQU11,2011-08-07 19:30,8,2151.5,2156,2149,2151.75,1447
NQU11,2011-08-07 20:00,8,2151.75,2155.25,2143.25,2148.25,2641
NQU11,2011-08-07 20:30,8,2148.25,2156,2147.75,2154.5,787
NQU11,2011-08-07 21:00,8,2154.5,2154.5,2146.5,2148.75,672
NQU11,2011-08-07 21:30,8,2149.25,2149.75,2140.5,2142.25,560
NQU11,2011-08-07 22:00,8,2142.5,2145,2139.5,2144,713
NQU11,2011-08-07 22:30,8,2143.75,2144,2133.5,2138.25,802
NQU11,2011-08-07 23:00,8,2138.25,2138.75,2130.75,2131.5,965
NQU11,2011-08-07 23:30,8,2131.25,2140,2130.75,2139.25,1440
NQU11,2011-08-08 00:00,8,2139.25,2141,2132,2132.5,917
NQU11,2011-08-08 00:30,8,2132.5,2135.75,2128,2128,1265
NQU11,2011-08-08 01:00,8,2128.25,2137.75,2123.25,2137.75,3894
NQU11,2011-08-08 01:30,8,2137.75,2147.75,2134.5,2143.25,2823
NQU11,2011-08-08 02:00,8,2143,2169.75,2140.75,2168.75,7126
NQU11,2011-08-08 02:30,8,2169,2170.75,2159,2159.5,3652
NQU11,2011-08-08 03:00,8,2159.5,2160.75,2145.75,2152.25,2689
NQU11,2011-08-08 03:30,8,2152,2154.5,2138.75,2139.75,1728
NQU11,2011-08-08 04:00,8,2139.25,2144.75,2124,2132.75,3471
NQU11,2011-08-08 04:30,8,2131.75,2138,2124.5,2131.75,2482
NQU11,2011-08-08 05:00,8,2132.25,2133.75,2122.25,2126.75,1721
NQU11,2011-08-08 05:30,8,2126.75,2137,2126.75,2130,1391
NQU11,2011-08-08 06:00,8,2129.5,2143.75,2129.25,2138.75,2454
NQU11,2011-08-08 06:30,8,2138.75,2141,2131.75,2140.75,2019
NQU11,2011-08-08 07:00,8,2140,2144.25,2138,2141.5,3360
NQU11,2011-08-08 07:30,8,2141.25,2143.5,2129.75,2131,5703
NQU11,2011-08-08 08:00,8,2131.25,2139.75,2123.75,2124,9734
NQU11,2011-08-08 08:30,8,2123.5,2161.75,2123.5,2144,67926
NQU11,2011-08-08 09:00,8,2144,2147.75,2103.5,2106.5,45834
NQU11,2011-08-08 09:30,8,2106.5,2125.5,2098.25,2112.75,40582
NQU11,2011-08-08 10:00,8,2111.75,2141.25,2108.75,2126,32867
NQU11,2011-08-08 10:30,8,2126,2131.5,2116,2124.75,33452
NQU11,2011-08-08 11:00,8,2124.5,2124.5,2109.25,2112.25,15243
NQU11,2011-08-08 11:30,8,2112.25,2124,2110,2116,15211
NQU11,2011-08-08 12:00,8,2116.5,2124,2106.75,2116.75,14977
NQU11,2011-08-08 12:30,8,2116.5,2119,2095,2096.25,22041
NQU11,2011-08-08 13:00,8,2096,2109.25,2059.75,2073.5,35296
NQU11,2011-08-08 13:30,8,2074.25,2087.75,2069.25,2076.25,26279
NQU11,2011-08-08 14:00,8,2076.5,2111.5,2073.75,2091.5,30953
NQU11,2011-08-08 14:30,8,2091.5,2095,2060,2060.25,37873
NQU11,2011-08-08 15:00,8,2059.25,2060.75,2031.5,2039.75,36345
NQU11,2011-08-08 15:30,9,2043,2045.5,2039.5,2039.75,2260
NQU11,2011-08-08 16:00,9,2040.5,2042.25,2032.5,2034,731
NQU11,2011-08-08 17:00,9,2034,2037,2013,2022,2099
NQU11,2011-08-08 17:30,9,2022.5,2025,2016.75,2019.5,628
NQU11,2011-08-08 18:00,9,2019.5,2027.5,2019.5,2027.5,498
NQU11,2011-08-08 18:30,9,2027.5,2027.75,2023,2025,461
NQU11,2011-08-08 19:00,9,2024.5,2026.5,2016.75,2021.75,966
NQU11,2011-08-08 19:30,9,2021.25,2023.75,2007,2010.75,1134
NQU11,2011-08-08 20:00,9,2011,2014.5,1998.5,2000.25,1444
NQU11,2011-08-08 20:30,9,2000,2006.5,1977.5,1988.25,2290
NQU11,2011-08-08 21:00,9,1988.5,1994,1972.25,1985.25,2135
NQU11,2011-08-08 21:30,9,1985.75,1994.5,1981.75,1992.25,1205
NQU11,2011-08-08 22:00,9,1992.25,1992.5,1982.25,1991,1255
NQU11,2011-08-08 22:30,9,1991,2002,1986.5,1989.75,1672
NQU11,2011-08-08 23:00,9,1990.75,2005.25,1987.25,2002.5,836
NQU11,2011-08-08 23:30,9,2002.5,2015.25,2002,2012.5,1692
NQU11,2011-08-09 00:00,9,2013.25,2013.5,2006,2010.75,1024
NQU11,2011-08-09 00:30,9,2010.75,2033.75,2010.5,2032,1997
NQU11,2011-08-09 01:00,9,2032,2044.5,2028.25,2044.5,3661
NQU11,2011-08-09 01:30,9,2044.25,2066.75,2044.25,2066.5,4532
NQU11,2011-08-09 02:00,9,2066.25,2109,2065.5,2085,11255
NQU11,2011-08-09 02:30,9,2085.25,2086.75,2041.5,2044,6058
NQU11,2011-08-09 03:00,9,2044.25,2066.75,2036.75,2046,5737
NQU11,2011-08-09 03:30,9,2045.5,2050.25,2021,2040.75,4969
NQU11,2011-08-09 04:00,9,2041,2041,2011,2016.25,3657
NQU11,2011-08-09 04:30,9,2019.25,2052.25,2018.75,2044.5,4137
NQU11,2011-08-09 05:00,9,2044,2050.75,2038.25,2047.5,1815
NQU11,2011-08-09 05:30,9,2047.75,2063.75,2042,2060.5,2332
NQU11,2011-08-09 06:00,9,2060.5,2084.5,2057.75,2075,5221
NQU11,2011-08-09 06:30,9,2075.25,2081,2057.25,2073,3605
NQU11,2011-08-09 07:00,9,2072,2076,2062.25,2062.25,4125
NQU11,2011-08-09 07:30,9,2062.25,2077.25,2058.25,2070.5,5809
NQU11,2011-08-09 08:00,9,2070.5,2089.5,2063,2086.75,9549
NQU11,2011-08-09 08:30,9,2086.75,2103.25,2061.75,2102.5,66282
NQU11,2011-08-09 09:00,9,2102.75,2119.5,2100.25,2118.75,48462
NQU11,2011-08-09 09:30,9,2119,2124.75,2107.25,2118.25,31322
NQU11,2011-08-09 10:00,9,2118,2120,2099.75,2119.5,26383
NQU11,2011-08-09 10:30,9,2119.5,2127.75,2113,2124.25,18882
NQU11,2011-08-09 11:00,9,2124.5,2129,2119.75,2125.5,16243
NQU11,2011-08-09 11:30,9,2125.25,2130.75,2114.25,2114.5,13396
NQU11,2011-08-09 12:00,9,2114.5,2120,2109.5,2113.5,12900
NQU11,2011-08-09 12:30,9,2113.25,2115.75,2091.5,2101.5,18339
NQU11,2011-08-09 13:00,9,2101.25,2120,2068,2097,39374
NQU11,2011-08-09 13:30,9,2097.25,2098,2031.75,2067.5,49791
NQU11,2011-08-09 14:00,9,2067.5,2109.5,2055.5,2103.75,32037
NQU11,2011-08-09 14:30,9,2104,2159.5,2093.25,2158,39583
NQU11,2011-08-09 15:00,9,2158,2161.25,2151.25,2154,26326
NQU11,2011-08-09 15:30,10,2154,2158.5,2148.25,2158.5,1596
NQU11,2011-08-09 16:00,10,2158.5,2168.25,2157.75,2167.5,690
NQU11,2011-08-09 17:00,10,2167.5,2167.5,2163,2166.5,462
NQU11,2011-08-09 17:30,10,2166,2166.5,2165.25,2166.25,127
NQU11,2011-08-09 18:00,10,2166.5,2166.75,2162.5,2163.5,124
NQU11,2011-08-09 18:30,10,2163,2164.25,2161.5,2161.75,330
NQU11,2011-08-09 19:00,10,2161.5,2162,2149.25,2155,1353
NQU11,2011-08-09 19:30,10,2155,2160,2149,2159.75,1109
NQU11,2011-08-09 20:00,10,2160.25,2165,2158,2158,772
NQU11,2011-08-09 20:30,10,2158.5,2163.75,2151.5,2152.5,895
NQU11,2011-08-09 21:00,10,2152.25,2156.25,2150.75,2153.25,546
NQU11,2011-08-09 21:30,10,2154,2157,2153.25,2156,239
NQU11,2011-08-09 22:00,10,2156,2156,2150.75,2151.5,363
NQU11,2011-08-09 22:30,10,2151.25,2153.25,2146.5,2148.5,383
NQU11,2011-08-09 23:00,10,2148,2148,2142.75,2145.25,434
NQU11,2011-08-09 23:30,10,2145.75,2148.75,2143,2148.5,402
NQU11,2011-08-10 00:00,10,2148.25,2150.5,2143.25,2144.25,407
NQU11,2011-08-10 00:30,10,2144.5,2153.5,2144.25,2148,689
NQU11,2011-08-10 01:00,10,2148,2154,2139.5,2139.75,1940
NQU11,2011-08-10 01:30,10,2140,2155,2137.5,2155,1567
NQU11,2011-08-10 02:00,10,2155,2161.75,2142.75,2149.25,3053
NQU11,2011-08-10 02:30,10,2150.25,2153.25,2143,2144.75,1634
NQU11,2011-08-10 03:00,10,2144.75,2145.5,2130.5,2133.75,2646
NQU11,2011-08-10 03:30,10,2133.5,2143.75,2132,2141.75,1079
NQU11,2011-08-10 04:00,10,2141.5,2157.5,2140.75,2157.5,1499
NQU11,2011-08-10 04:30,10,2157.25,2157.25,2147,2147.5,952
NQU11,2011-08-10 05:00,10,2147.75,2152,2143,2149.5,1288
NQU11,2011-08-10 05:30,10,2149.5,2151.5,2145,2146.5,463
NQU11,2011-08-10 06:00,10,2147,2151.25,2131.5,2133.25,3288
NQU11,2011-08-10 06:30,10,2133.25,2140.25,2132,2133.25,3136
NQU11,2011-08-10 07:00,10,2133.25,2134.25,2124.75,2127.25,4453
NQU11,2011-08-10 07:30,10,2127.5,2128.25,2112,2113.25,8062
NQU11,2011-08-10 08:00,10,2112.5,2118.25,2103,2108.25,10615
NQU11,2011-08-10 08:30,10,2108.25,2113.75,2090,2094.75,52121
NQU11,2011-08-10 09:00,10,2094.75,2104.75,2076,2085.75,38362
NQU11,2011-08-10 09:30,10,2087.25,2107.25,2077.5,2089,22833
NQU11,2011-08-10 10:00,10,2089.5,2095,2073.5,2081.75,17249
NQU11,2011-08-10 10:30,10,2081.75,2106.25,2079.5,2099.5,19619
NQU11,2011-08-10 11:00,10,2099.25,2111.5,2094.75,2095,14956
NQU11,2011-08-10 11:30,10,2095,2106.75,2087.25,2104.5,13118
NQU11,2011-08-10 12:00,10,2103.25,2109.75,2089.5,2099.75,14602
NQU11,2011-08-10 12:30,10,2099.75,2124,2095.75,2123.5,14633
NQU11,2011-08-10 13:00,10,2123.75,2139.75,2116.5,2128.25,20985
NQU11,2011-08-10 13:30,10,2128,2134.75,2107.5,2107.75,18750
NQU11,2011-08-10 14:00,10,2107.75,2114.5,2089,2095.75,21924
NQU11,2011-08-10 14:30,10,2095.75,2102.5,2066.5,2070.5,32404
NQU11,2011-08-10 15:00,10,2068.75,2090.25,2065.75,2085.25,18439
NQU11,2011-08-10 15:30,11,2082.75,2092.75,2075.5,2090.5,1584
NQU11,2011-08-10 16:00,11,2089.25,2090,2079.75,2080.25,555
NQU11,2011-08-10 17:00,11,2079,2081.75,2072.75,2076.75,655
NQU11,2011-08-10 17:30,11,2077.25,2080.5,2070.5,2074.5,599
NQU11,2011-08-10 18:00,11,2074,2087.25,2074,2080,451
NQU11,2011-08-10 18:30,11,2081.25,2089.25,2080,2087.5,505
NQU11,2011-08-10 19:00,11,2087.25,2100.5,2085,2098.75,1308
NQU11,2011-08-10 19:30,11,2098.5,2102.5,2090.25,2101.25,667
NQU11,2011-08-10 20:00,11,2101.5,2101.5,2094.25,2101.25,523
NQU11,2011-08-10 20:30,11,2100.25,2114.75,2095.75,2114.25,1307
NQU11,2011-08-10 21:00,11,2114.5,2121,2109.75,2116,619
NQU11,2011-08-10 21:30,11,2116,2122,2115.25,2117.5,582
NQU11,2011-08-10 22:00,11,2116.75,2121.5,2115.75,2116,291
NQU11,2011-08-10 22:30,11,2115.75,2115.75,2106,2110.75,598
NQU11,2011-08-10 23:00,11,2111,2117,2108.5,2112.75,402
NQU11,2011-08-10 23:30,11,2112.5,2114.75,2109.25,2113.5,155
NQU11,2011-08-11 00:00,11,2113.25,2119.25,2110.5,2116,563
NQU11,2011-08-11 00:30,11,2115.75,2121.5,2113.75,2120.75,293
NQU11,2011-08-11 01:00,11,2121.25,2125,2115.25,2123.75,1635
NQU11,2011-08-11 01:30,11,2123.75,2128.5,2121,2127.5,1084
NQU11,2011-08-11 02:00,11,2128.5,2128.5,2106.5,2108.5,1712
NQU11,2011-08-11 02:30,11,2109.25,2123.25,2104.25,2120.5,2433
NQU11,2011-08-11 03:00,11,2120.75,2125.5,2115.25,2122,1104
NQU11,2011-08-11 03:30,11,2121.25,2130,2119,2123.25,966
NQU11,2011-08-11 04:00,11,2123,2124.25,2111.75,2119.5,736
NQU11,2011-08-11 04:30,11,2119.25,2119.25,2100.25,2100.5,1001
NQU11,2011-08-11 05:00,11,2100.5,2106.75,2093.25,2105.75,2162
NQU11,2011-08-11 05:30,11,2105,2113.5,2100.25,2109.75,1276
NQU11,2011-08-11 06:00,11,2109.25,2110,2090.25,2090.5,2129
NQU11,2011-08-11 06:30,11,2091.25,2094.25,2065.25,2075.5,6821
NQU11,2011-08-11 07:00,11,2076.75,2088.5,2057.5,2062.5,7300
NQU11,2011-08-11 07:30,11,2064.75,2096.25,2059,2091.75,7886
NQU11,2011-08-11 08:00,11,2091.75,2107.75,2085,2098,9920
NQU11,2011-08-11 08:30,11,2098,2118.5,2088,2103.75,38659
NQU11,2011-08-11 09:00,11,2104.25,2134.5,2102,2125.25,29227
NQU11,2011-08-11 09:30,11,2125,2148.5,2122.5,2136.25,22793
NQU11,2011-08-11 10:00,11,2136.5,2143.75,2125.5,2135,12921
NQU11,2011-08-11 10:30,11,2135.25,2142.5,2129.25,2136.5,10283
NQU11,2011-08-11 11:00,11,2137,2140,2128.75,2131.75,9550
NQU11,2011-08-11 11:30,11,2131.75,2161,2130.75,2158.5,12296
NQU11,2011-08-11 12:00,11,2158.25,2158.75,2146.25,2154.5,11037
NQU11,2011-08-11 12:30,11,2154.75,2159,2144.25,2156.5,7120
NQU11,2011-08-11 13:00,11,2156.5,2168,2153,2165.75,11207
NQU11,2011-08-11 13:30,11,2166.25,2167.25,2153.25,2165,11737
NQU11,2011-08-11 14:00,11,2165,2177.75,2163,2173.25,15640
NQU11,2011-08-11 14:30,11,2173.25,2184.5,2155.25,2160.25,32352
NQU11,2011-08-11 15:00,11,2159.75,2163.75,2151,2158.25,14769
NQU11,2011-08-11 15:30,12,2158,2161.5,2156.5,2161.5,927
NQU11,2011-08-11 16:00,12,2161.5,2161.5,2153.75,2158.25,540
NQU11,2011-08-11 17:00,12,2156.25,2157.75,2148.25,2155.75,422
NQU11,2011-08-11 17:30,12,2155.75,2157.75,2153.75,2154.5,164
NQU11,2011-08-11 18:00,12,2155.75,2156.75,2154.75,2156.5,60
NQU11,2011-08-11 18:30,12,2156.5,2157.75,2155,2157,182
NQU11,2011-08-11 19:00,12,2157.25,2157.25,2150.75,2153.25,296
NQU11,2011-08-11 19:30,12,2153,2157.5,2148.75,2155,348
NQU11,2011-08-11 20:00,12,2155,2155.25,2143.5,2145.75,644
NQU11,2011-08-11 20:30,12,2146,2150.75,2144.25,2149.25,238
NQU11,2011-08-11 21:00,12,2149.25,2155.75,2148.5,2148.75,264
NQU11,2011-08-11 21:30,12,2149,2149.75,2144.75,2147,254
NQU11,2011-08-11 22:00,12,2146.75,2146.75,2137.75,2142.25,532
NQU11,2011-08-11 22:30,12,2142.5,2142.5,2135,2140,441
NQU11,2011-08-11 23:00,12,2139.5,2142.5,2135.25,2140.25,220
NQU11,2011-08-11 23:30,12,2139.75,2140.5,2135.25,2135.75,89
NQU11,2011-08-12 00:00,12,2136,2140.5,2135.25,2138.75,409
NQU11,2011-08-12 00:30,12,2138.75,2139,2133.5,2138.25,173
NQU11,2011-08-12 01:00,12,2137.25,2145,2137.25,2141.75,1138
NQU11,2011-08-12 01:30,12,2141.5,2142,2130.5,2134.5,2191
NQU11,2011-08-12 02:00,12,2134.5,2134.75,2114,2132.25,5596
NQU11,2011-08-12 02:30,12,2130.5,2143.75,2127,2137.25,2709
NQU11,2011-08-12 03:00,12,2137.25,2144.25,2133.75,2140.5,1901
NQU11,2011-08-12 03:30,12,2140.25,2154.25,2137.75,2146.25,1462
NQU11,2011-08-12 04:00,12,2146.25,2157.25,2143.75,2157.25,1497
NQU11,2011-08-12 04:30,12,2157.25,2165,2156.75,2162.75,2742
NQU11,2011-08-12 05:00,12,2162.75,2165,2152,2153,1622
NQU11,2011-08-12 05:30,12,2153,2161.5,2149,2152.5,1639
NQU11,2011-08-12 06:00,12,2153,2161,2153,2159.75,2075
NQU11,2011-08-12 06:30,12,2160,2167.75,2158,2162.75,1949
NQU11,2011-08-12 07:00,12,2163,2164.5,2155,2158,3565
NQU11,2011-08-12 07:30,12,2159.25,2174.75,2159.25,2169.5,6335
NQU11,2011-08-12 08:00,12,2169.25,2179,2167.25,2173,8171
NQU11,2011-08-12 08:30,12,2173,2180.25,2153.5,2162.25,38622
NQU11,2011-08-12 09:00,12,2162.5,2175.5,2151.25,2173,21681
NQU11,2011-08-12 09:30,12,2172.5,2183.5,2167.5,2174.75,15136
NQU11,2011-08-12 10:00,12,2174.75,2179.75,2169,2177.5,9385
NQU11,2011-08-12 10:30,12,2177.25,2192.5,2175.75,2189,12848
NQU11,2011-08-12 11:00,12,2188.75,2190.5,2178,2182.25,7454
NQU11,2011-08-12 11:30,12,2182,2183.5,2174.25,2179.5,6902
NQU11,2011-08-12 12:00,12,2179.75,2185,2179,2183.5,4797
NQU11,2011-08-12 12:30,12,2183.5,2190.5,2180.5,2189.25,6321
NQU11,2011-08-12 13:00,12,2189,2192.25,2174.25,2180.5,9005
NQU11,2011-08-12 13:30,12,2179.75,2182.5,2173.25,2179.25,8129
NQU11,2011-08-12 14:00,12,2179,2186,2178.25,2180.5,6501
NQU11,2011-08-12 14:30,12,2180.75,2181.5,2172.75,2179.25,18048
NQU11,2011-08-12 15:00,12,2179.25,2184.5,2177.25,2178,6734
NQU11,2011-08-14 17:00,15,2183.75,2184.75,2177,2179,1489
NQU11,2011-08-14 17:30,15,2179.5,2182.5,2177.5,2179,173
NQU11,2011-08-14 18:00,15,2178.75,2181.75,2178.75,2180.5,56
NQU11,2011-08-14 18:30,15,2179.5,2191.75,2179.5,2189.25,508
NQU11,2011-08-14 19:00,15,2189.75,2194.5,2187.25,2188,512
NQU11,2011-08-14 19:30,15,2188.5,2194,2188.5,2191.5,292
NQU11,2011-08-14 20:00,15,2191.5,2193.25,2190.5,2190.5,124
NQU11,2011-08-14 20:30,15,2190.75,2191,2187.5,2188.5,134
NQU11,2011-08-14 21:00,15,2188.5,2190.75,2187,2188,215
NQU11,2011-08-14 21:30,15,2188,2189,2187.75,2188.5,223
NQU11,2011-08-14 22:00,15,2188.5,2188.75,2185.25,2188.25,328
NQU11,2011-08-14 22:30,15,2188.75,2191,2187.5,2189,213
NQU11,2011-08-14 23:00,15,2188.75,2192.5,2188.5,2192.5,370
NQU11,2011-08-14 23:30,15,2192.75,2195,2192.5,2194,341
NQU11,2011-08-15 00:00,15,2193.75,2194.5,2190.25,2191.75,103
NQU11,2011-08-15 00:30,15,2192,2196.5,2191.75,2195.75,303
NQU11,2011-08-15 01:00,15,2195.5,2196.75,2190.75,2195.75,245
NQU11,2011-08-15 01:30,15,2197,2197.5,2190.25,2190.5,432
NQU11,2011-08-15 02:00,15,2190.5,2194.75,2184.5,2186.75,950
NQU11,2011-08-15 02:30,15,2186.5,2191,2184.75,2189.5,940
NQU11,2011-08-15 03:00,15,2189.75,2190.5,2185.5,2189,1289
NQU11,2011-08-15 03:30,15,2189,2192.25,2186.75,2191,1012
NQU11,2011-08-15 04:00,15,2191,2193.5,2187.75,2189,581
NQU11,2011-08-15 04:30,15,2189,2189.5,2182.75,2184.75,1303
NQU11,2011-08-15 05:00,15,2185.5,2186,2180.5,2185,757
NQU11,2011-08-15 05:30,15,2185.5,2187.5,2180.5,2187.25,971
NQU11,2011-08-15 06:00,15,2186.75,2188,2185.25,2186.5,425
NQU11,2011-08-15 06:30,15,2186.75,2188.5,2181,2183.75,1935
NQU11,2011-08-15 07:00,15,2183.75,2186.75,2181.75,2181.75,1242
NQU11,2011-08-15 07:30,15,2181.75,2185,2176.5,2180,2101
NQU11,2011-08-15 08:00,15,2180,2191,2180,2187.25,4680
NQU11,2011-08-15 08:30,15,2187.5,2205.5,2185.5,2197,28139
NQU11,2011-08-15 09:00,15,2197,2207.5,2194.5,2206.25,16680
NQU11,2011-08-15 09:30,15,2206.25,2208.25,2198.25,2198.5,12312
NQU11,2011-08-15 10:00,15,2198.25,2200.75,2181.25,2184,11319
NQU11,2011-08-15 10:30,15,2184,2189.25,2177.75,2186.25,8135
NQU11,2011-08-15 11:00,15,2186.75,2192,2184.5,2188.25,6433
NQU11,2011-08-15 11:30,15,2188.25,2196,2185.25,2194.5,5279
NQU11,2011-08-15 12:00,15,2194.75,2197.5,2187.75,2193.5,5529
NQU11,2011-08-15 12:30,15,2193.5,2196.25,2190,2194.5,5260
NQU11,2011-08-15 13:00,15,2194.75,2201.5,2194.5,2199.75,6657
NQU11,2011-08-15 13:30,15,2199.75,2203,2194.75,2202.75,8018
NQU11,2011-08-15 14:00,15,2202.75,2206.5,2198.5,2199.75,7908
NQU11,2011-08-15 14:30,15,2199.75,2211.5,2199.5,2211,19674
NQU11,2011-08-15 15:00,15,2211,2211.25,2203,2203.5,9054
NQU11,2011-08-15 15:30,16,2204.5,2207.75,2202.75,2206.75,562
NQU11,2011-08-15 16:00,16,2207,2207,2205.5,2206,65
NQU11,2011-08-15 17:00,16,2206,2206,2203,2203.75,116
NQU11,2011-08-15 17:30,16,2203.75,2205,2203.25,2204.5,25
NQU11,2011-08-15 18:00,16,2204.25,2205,2203.25,2203.75,72
NQU11,2011-08-15 18:30,16,2204,2204.75,2202.25,2203,137
NQU11,2011-08-15 19:00,16,2203.25,2204.5,2201.25,2202.25,186
NQU11,2011-08-15 19:30,16,2201.75,2204.75,2201.5,2202.75,308
NQU11,2011-08-15 20:00,16,2203,2203,2199.75,2200.75,231
NQU11,2011-08-15 20:30,16,2201,2203.5,2200.5,2202.75,207
NQU11,2011-08-15 21:00,16,2203,2204.75,2202.75,2203.75,142
NQU11,2011-08-15 21:30,16,2203.75,2203.75,2200.5,2200.75,131
NQU11,2011-08-15 22:00,16,2200.5,2201.75,2198.25,2200,159
NQU11,2011-08-15 22:30,16,2200,2200.25,2197.25,2198.25,276
NQU11,2011-08-15 23:00,16,2198.25,2198.75,2196.75,2197.5,78
NQU11,2011-08-15 23:30,16,2197.5,2198.5,2197,2197.25,118
NQU11,2011-08-16 00:00,16,2198,2198,2195.25,2195.75,145
NQU11,2011-08-16 00:30,16,2196,2196,2194,2195.25,227
NQU11,2011-08-16 01:00,16,2195.5,2195.75,2189.25,2191.5,734
NQU11,2011-08-16 01:30,16,2191.75,2191.75,2186.75,2189,1059
NQU11,2011-08-16 02:00,16,2189,2190.5,2179.25,2179.75,2157
NQU11,2011-08-16 02:30,16,2179.75,2187.25,2178.75,2187,1649
NQU11,2011-08-16 03:00,16,2187.25,2187.5,2174,2175.5,2083
NQU11,2011-08-16 03:30,16,2175.5,2180,2175,2178,1567
NQU11,2011-08-16 04:00,16,2178.25,2183.5,2178,2181.25,678
NQU11,2011-08-16 04:30,16,2181.5,2185.25,2178.5,2181.75,1066
NQU11,2011-08-16 05:00,16,2182,2183.75,2180.25,2181.5,651
NQU11,2011-08-16 05:30,16,2182.25,2183.5,2176,2178,1169
NQU11,2011-08-16 06:00,16,2177.5,2182.75,2176.5,2181,1259
NQU11,2011-08-16 06:30,16,2181.25,2182,2176.5,2180,1204
NQU11,2011-08-16 07:00,16,2180.25,2181,2175.5,2179.75,2252
NQU11,2011-08-16 07:30,16,2179.25,2184.25,2178,2183,3631
NQU11,2011-08-16 08:00,16,2183,2193.75,2182.5,2189.75,7607
NQU11,2011-08-16 08:30,16,2189.5,2195.75,2182.75,2185.75,23270
NQU11,2011-08-16 09:00,16,2185.5,2198.5,2183.75,2198.25,13695
NQU11,2011-08-16 09:30,16,2198.5,2206.25,2194.75,2205.75,10609
NQU11,2011-08-16 10:00,16,2205.5,2205.75,2195,2200,7034
NQU11,2011-08-16 10:30,16,2200,2204.5,2196,2201.75,5195
NQU11,2011-08-16 11:00,16,2201.75,2211.25,2184.75,2187,20073
NQU11,2011-08-16 11:30,16,2187,2191.5,2178,2179,17588
NQU11,2011-08-16 12:00,16,2179.25,2179.5,2163.5,2173.5,19622
NQU11,2011-08-16 12:30,16,2173.5,2187.25,2171.75,2184,10916
NQU11,2011-08-16 13:00,16,2184,2190.75,2183,2186,12447
NQU11,2011-08-16 13:30,16,2186,2187.25,2178.5,2179.5,8934
NQU11,2011-08-16 14:00,16,2179.5,2201.5,2178.5,2201.25,10445
NQU11,2011-08-16 14:30,16,2201.5,2203.25,2190.5,2192.25,19558
NQU11,2011-08-16 15:00,16,2192.5,2200.75,2191.5,2199.25,11875
NQU11,2011-08-16 15:30,17,2198,2198,2193,2193,2444
NQU11,2011-08-16 16:00,17,2193.25,2194.5,2191.5,2194,292
NQU11,2011-08-16 17:00,17,2193,2193,2190.75,2190.75,210
NQU11,2011-08-16 17:30,17,2191.25,2191.5,2187,2187,183
NQU11,2011-08-16 18:00,17,2187.25,2189,2186,2186.25,208
NQU11,2011-08-16 18:30,17,2185.75,2187,2183,2186.75,414
NQU11,2011-08-16 19:00,17,2187,2189.5,2184.5,2186.25,732
NQU11,2011-08-16 19:30,17,2186,2188.75,2185,2188.25,159
NQU11,2011-08-16 20:00,17,2189,2189,2183.75,2185.75,212
NQU11,2011-08-16 20:30,17,2185.25,2186.75,2182.5,2184.25,232
NQU11,2011-08-16 21:00,17,2184.5,2186.25,2182.75,2185.75,341
NQU11,2011-08-16 21:30,17,2186.25,2188,2185.25,2188,172
NQU11,2011-08-16 22:00,17,2188,2190,2185.25,2186.5,167
NQU11,2011-08-16 22:30,17,2187.25,2190.5,2184.75,2189.75,127
NQU11,2011-08-16 23:00,17,2189.75,2192,2189,2191,74
NQU11,2011-08-16 23:30,17,2191.25,2198.75,2191,2197.25,579
NQU11,2011-08-17 00:00,17,2197,2199,2196.75,2197,377
NQU11,2011-08-17 00:30,17,2197,2199,2194.5,2194.75,243
NQU11,2011-08-17 01:00,17,2194.5,2194.5,2189,2192.75,465
NQU11,2011-08-17 01:30,17,2193,2194.5,2186.25,2186.75,852
NQU11,2011-08-17 02:00,17,2187.25,2189.5,2179.5,2186,2335
NQU11,2011-08-17 02:30,17,2186.25,2193,2184.75,2192,1021
NQU11,2011-08-17 03:00,17,2192,2198.25,2190,2190,847
NQU11,2011-08-17 03:30,17,2190,2190.75,2184.75,2190.25,689
NQU11,2011-08-17 04:00,17,2190.25,2195.5,2190.25,2193.5,842
NQU11,2011-08-17 04:30,17,2194.25,2197.25,2190.75,2191,728
NQU11,2011-08-17 05:00,17,2191.25,2195.25,2190.25,2192.25,473
NQU11,2011-08-17 05:30,17,2192.25,2202,2191,2199.5,1413
NQU11,2011-08-17 06:00,17,2199,2202.5,2197.25,2199,1231
NQU11,2011-08-17 06:30,17,2199,2201,2197.25,2201,1204
NQU11,2011-08-17 07:00,17,2200.5,2201.5,2195.25,2195.75,2172
NQU11,2011-08-17 07:30,17,2197.25,2199,2193.25,2196.25,2186
NQU11,2011-08-17 08:00,17,2196.5,2199.25,2194.75,2196.25,2959
NQU11,2011-08-17 08:30,17,2196,2214,2190.75,2210.75,27344
NQU11,2011-08-17 09:00,17,2210.75,2212,2203.75,2210.5,12841
NQU11,2011-08-17 09:30,17,2210.25,2210.25,2191.75,2191.75,14624
NQU11,2011-08-17 10:00,17,2192,2198,2185.5,2188,15657
NQU11,2011-08-17 10:30,17,2187.75,2191,2174,2177.5,16914
NQU11,2011-08-17 11:00,17,2177.75,2180.25,2166.5,2175.25,13374
NQU11,2011-08-17 11:30,17,2175.25,2183.75,2171.25,2174.5,7660
NQU11,2011-08-17 12:00,17,2174.5,2174.5,2164.75,2166.5,7292
NQU11,2011-08-17 12:30,17,2166.5,2169.75,2157.25,2162.75,14333
NQU11,2011-08-17 13:00,17,2162.75,2176,2162.75,2170.25,7578
NQU11,2011-08-17 13:30,17,2170.5,2173.5,2165.25,2173.5,6239
NQU11,2011-08-17 14:00,17,2173.5,2179.5,2169.5,2176.25,11575
NQU11,2011-08-17 14:30,17,2176.25,2180.75,2171.5,2179.75,17185
NQU11,2011-08-17 15:00,17,2179.75,2181.75,2175,2176,9696
NQU11,2011-08-17 15:30,18,2175.75,2175.75,2167,2167.5,1255
NQU11,2011-08-17 16:00,18,2168,2170.25,2167.5,2167.5,269
NQU11,2011-08-17 16:30,18,2167.5,2167.5,2167.5,2167.5,1
NQU11,2011-08-17 17:00,18,2168.5,2170.75,2167,2167,184
NQU11,2011-08-17 17:30,18,2168.75,2169.25,2166.75,2169,61
NQU11,2011-08-17 18:00,18,2169,2169.25,2166.25,2168,240
NQU11,2011-08-17 18:30,18,2167.75,2168.75,2166.75,2168.25,379
NQU11,2011-08-17 19:00,18,2169,2169,2162.25,2163.5,378
NQU11,2011-08-17 19:30,18,2164,2164.75,2159,2161,466
NQU11,2011-08-17 20:00,18,2160.75,2162.5,2157.75,2162,599
NQU11,2011-08-17 20:30,18,2161.75,2162,2158.25,2161.75,417
NQU11,2011-08-17 21:00,18,2161,2161.5,2158.75,2159,322
NQU11,2011-08-17 21:30,18,2159,2162,2158.5,2161,184
NQU11,2011-08-17 22:00,18,2161,2163,2160.25,2161.25,115
NQU11,2011-08-17 22:30,18,2161.5,2161.5,2159.25,2159.75,124
NQU11,2011-08-17 23:00,18,2159.75,2160.25,2150.5,2153.25,644
NQU11,2011-08-17 23:30,18,2153.25,2157.25,2152,2154.25,327
NQU11,2011-08-18 00:00,18,2155.25,2160.25,2155.25,2159.5,347
NQU11,2011-08-18 00:30,18,2159.75,2161,2154.25,2157.75,216
NQU11,2011-08-18 01:00,18,2158,2159,2153,2158.5,315
NQU11,2011-08-18 01:30,18,2158,2158,2150.75,2153.25,910
NQU11,2011-08-18 02:00,18,2153,2158,2150,2155,2756
NQU11,2011-08-18 02:30,18,2155.5,2155.5,2146.5,2146.5,2633
NQU11,2011-08-18 03:00,18,2146.25,2148.75,2144,2145.75,2257
NQU11,2011-08-18 03:30,18,2145.75,2149,2136,2138.5,1842
NQU11,2011-08-18 04:00,18,2138,2139.75,2121,2124,3833
NQU11,2011-08-18 04:30,18,2123.75,2133.75,2123.75,2130,1138
NQU11,2011-08-18 05:00,18,2130.25,2134.5,2129,2131,1306
NQU11,2011-08-18 05:30,18,2131,2133.75,2127,2133,1405
NQU11,2011-08-18 06:00,18,2133,2136.75,2130.75,2133.25,1706
NQU11,2011-08-18 06:30,18,2133.25,2133.5,2125.25,2127.5,2862
NQU11,2011-08-18 07:00,18,2127.5,2133.25,2125.75,2130.25,4225
NQU11,2011-08-18 07:30,18,2130.25,2132,2122.25,2125.75,7795
NQU11,2011-08-18 08:00,18,2126,2129.5,2118.25,2121,8919
NQU11,2011-08-18 08:30,18,2121.25,2122.25,2092.25,2093.25,51517
NQU11,2011-08-18 09:00,18,2093.25,2093.25,2063.75,2084.75,45333
NQU11,2011-08-18 09:30,18,2084.75,2088,2073,2086,20314
NQU11,2011-08-18 10:00,18,2086.25,2087.5,2076,2081,11924
NQU11,2011-08-18 10:30,18,2081,2095.25,2080,2093.75,18564
NQU11,2011-08-18 11:00,18,2093.75,2100.5,2084.5,2092.75,15742
NQU11,2011-08-18 11:30,18,2093,2094.5,2085.5,2089,7492
NQU11,2011-08-18 12:00,18,2088.75,2090.25,2078,2083.25,10366
NQU11,2011-08-18 12:30,18,2083,2084,2069.5,2072.25,10766
NQU11,2011-08-18 13:00,18,2072.5,2084.25,2072.25,2078.75,11370
NQU11,2011-08-18 13:30,18,2078.5,2081.5,2063,2063.25,11731
NQU11,2011-08-18 14:00,18,2063.25,2067.5,2058,2066.5,19676
NQU11,2011-08-18 14:30,18,2066.75,2080.5,2053,2073.75,36094
NQU11,2011-08-18 15:00,18,2073.75,2085.5,2073,2084.5,14375
NQU11,2011-08-18 15:30,19,2084.75,2086.5,2082.25,2083,584
NQU11,2011-08-18 16:00,19,2082.25,2085.25,2079.25,2085.25,341
NQU11,2011-08-18 17:00,19,2082.75,2083,2079.5,2081,315
NQU11,2011-08-18 17:30,19,2080.75,2084.25,2079.5,2084,201
NQU11,2011-08-18 18:00,19,2084,2085.25,2076.5,2076.75,218
NQU11,2011-08-18 18:30,19,2076.25,2077.75,2072.75,2073.5,558
NQU11,2011-08-18 19:00,19,2073.5,2077.5,2072.25,2075.25,653
NQU11,2011-08-18 19:30,19,2075.25,2077,2072.25,2072.5,350
NQU11,2011-08-18 20:00,19,2073,2073.75,2066.25,2066.25,834
NQU11,2011-08-18 20:30,19,2066.75,2071.25,2066.25,2069.5,405
NQU11,2011-08-18 21:00,19,2069.75,2070.75,2067.5,2067.5,228
NQU11,2011-08-18 21:30,19,2068,2073.5,2067,2071.25,305
NQU11,2011-08-18 22:00,19,2071,2077.25,2066.25,2066.75,349
NQU11,2011-08-18 22:30,19,2067.25,2073.25,2066.25,2070.75,319
NQU11,2011-08-18 23:00,19,2071.75,2072,2068,2070.75,251
NQU11,2011-08-18 23:30,19,2070.75,2072.75,2070.25,2070.75,94
NQU11,2011-08-19 00:00,19,2071.25,2072.5,2068.75,2069.25,159
NQU11,2011-08-19 00:30,19,2069.5,2069.75,2063.75,2066,943
NQU11,2011-08-19 01:00,19,2066.25,2069,2064.25,2067,882
NQU11,2011-08-19 01:30,19,2066.75,2076,2065.75,2074.75,695
NQU11,2011-08-19 02:00,19,2074.75,2076.5,2061.5,2067,3096
NQU11,2011-08-19 02:30,19,2067.25,2068.25,2040.25,2051.75,7235
NQU11,2011-08-19 03:00,19,2051.5,2056.5,2042.5,2048.75,2040
NQU11,2011-08-19 03:30,19,2049.25,2053.75,2044.5,2053,1758
NQU11,2011-08-19 04:00,19,2052.5,2057.75,2050.75,2056.75,1029
NQU11,2011-08-19 04:30,19,2057,2059,2046,2047.25,1263
NQU11,2011-08-19 05:00,19,2047.75,2054.5,2046.5,2050.25,1392
NQU11,2011-08-19 05:30,19,2049.75,2051.5,2038.25,2045.75,2972
NQU11,2011-08-19 06:00,19,2046,2055.25,2041.5,2054.75,2643
NQU11,2011-08-19 06:30,19,2055.25,2069,2054.25,2066.5,5464
NQU11,2011-08-19 07:00,19,2066.5,2075.5,2063.25,2066.25,4666
NQU11,2011-08-19 07:30,19,2066.25,2066.5,2056.5,2057.25,6620
NQU11,2011-08-19 08:00,19,2057.25,2058.5,2050.5,2052,7229
NQU11,2011-08-19 08:30,19,2052,2081.25,2051,2078.25,43804
NQU11,2011-08-19 09:00,19,2078.25,2102,2074.25,2098.25,29222
NQU11,2011-08-19 09:30,19,2098.25,2100.5,2080.25,2084.25,15668
NQU11,2011-08-19 10:00,19,2084.25,2088,2065.75,2071.5,15480
NQU11,2011-08-19 10:30,19,2071.75,2082,2066.5,2081.5,12488
NQU11,2011-08-19 11:00,19,2081.75,2083,2070.25,2075,7385
NQU11,2011-08-19 11:30,19,2075,2080,2072.25,2073.75,5946
NQU11,2011-08-19 12:00,19,2073.75,2077.25,2069.75,2071.5,6480
NQU11,2011-08-19 12:30,19,2071.25,2072.75,2058,2061.75,9976
NQU11,2011-08-19 13:00,19,2061.75,2064.5,2045.25,2048.75,15740
NQU11,2011-08-19 13:30,19,2048.75,2056,2042.75,2045.25,12330
NQU11,2011-08-19 14:00,19,2045.5,2048.5,2033.75,2046,14889
NQU11,2011-08-19 14:30,19,2046.25,2048.5,2035,2035.5,24537
NQU11,2011-08-19 15:00,19,2035.75,2044.5,2035,2043.75,10359
NQU11,2011-08-21 17:00,22,2041,2041,2022.25,2026.25,1179
NQU11,2011-08-21 17:30,22,2026,2030.75,2026,2028.5,104
NQU11,2011-08-21 18:00,22,2029,2034,2026.25,2027.5,226
NQU11,2011-08-21 18:30,22,2027.75,2033.75,2027.75,2033.75,197
NQU11,2011-08-21 19:00,22,2033.5,2038,2033.25,2033.75,420
NQU11,2011-08-21 19:30,22,2033,2034.5,2028.5,2033.75,345
NQU11,2011-08-21 20:00,22,2033.75,2043.5,2032.5,2042,688
NQU11,2011-08-21 20:30,22,2042.25,2053.75,2040.5,2052,672
NQU11,2011-08-21 21:00,22,2052,2057.5,2047.75,2049.5,618
NQU11,2011-08-21 21:30,22,2049.75,2053.5,2046,2046.25,425
NQU11,2011-08-21 22:00,22,2046,2047.75,2037.5,2037.5,420
NQU11,2011-08-21 22:30,22,2038,2042,2035.25,2039.75,401
NQU11,2011-08-21 23:00,22,2039.75,2041,2037,2040,138
NQU11,2011-08-21 23:30,22,2040,2041.25,2036.75,2036.75,118
NQU11,2011-08-22 00:00,22,2036.5,2039,2034.25,2036.5,226
NQU11,2011-08-22 00:30,22,2035,2038.25,2033.75,2035.75,277
NQU11,2011-08-22 01:00,22,2035.25,2041.25,2035,2037.75,485
NQU11,2011-08-22 01:30,22,2037.5,2038,2028.75,2033.5,682
NQU11,2011-08-22 02:00,22,2033.5,2051,2033.5,2044.75,2811
NQU11,2011-08-22 02:30,22,2044.75,2066.5,2042.25,2065.5,2590
NQU11,2011-08-22 03:00,22,2064.75,2065.75,2056,2060.5,1668
NQU11,2011-08-22 03:30,22,2060.5,2066.75,2058.25,2065,781
NQU11,2011-08-22 04:00,22,2064.75,2068,2062.25,2062.75,1030
NQU11,2011-08-22 04:30,22,2062.25,2065.75,2060.5,2060.5,934
NQU11,2011-08-22 05:00,22,2060.75,2065.75,2058.5,2064.5,506
NQU11,2011-08-22 05:30,22,2065,2069.75,2063,2066.75,784
NQU11,2011-08-22 06:00,22,2066.5,2073.75,2066,2073.5,1007
NQU11,2011-08-22 06:30,22,2073.75,2080.75,2072.25,2078.5,2034
NQU11,2011-08-22 07:00,22,2078.5,2079.25,2069.25,2071.5,1829
NQU11,2011-08-22 07:30,22,2071.5,2080.75,2071.5,2079,2308
NQU11,2011-08-22 08:00,22,2078.75,2085.5,2078.5,2083.25,4210
NQU11,2011-08-22 08:30,22,2083.5,2084.75,2065.75,2067.75,27736
NQU11,2011-08-22 09:00,22,2067.75,2076.25,2058.25,2073.25,16738
NQU11,2011-08-22 09:30,22,2073.5,2078,2055.75,2056.5,11542
NQU11,2011-08-22 10:00,22,2056.25,2060.5,2045,2050,15818
NQU11,2011-08-22 10:30,22,2050.25,2053.75,2036.5,2039.25,12583
NQU11,2011-08-22 11:00,22,2039.25,2055.75,2038,2049.5,8101
NQU11,2011-08-22 11:30,22,2049,2063.75,2042.75,2062.5,9291
NQU11,2011-08-22 12:00,22,2062.25,2066.75,2055.75,2056.75,7386
NQU11,2011-08-22 12:30,22,2056.75,2059.75,2042.75,2051.75,7070
NQU11,2011-08-22 13:00,22,2052,2059.5,2047,2049.75,7392
NQU11,2011-08-22 13:30,22,2049.5,2050.75,2040,2040.5,6226
NQU11,2011-08-22 14:00,22,2040.75,2052.5,2039.75,2051.5,8499
NQU11,2011-08-22 14:30,22,2051.5,2054.25,2037.75,2042,19225
NQU11,2011-08-22 15:00,22,2041.75,2048.75,2041.75,2047.5,7011
NQU11,2011-08-22 15:30,23,2046.75,2046.75,2043.75,2044.5,956
NQU11,2011-08-22 16:00,23,2044.25,2045.25,2044.25,2044.25,80
NQU11,2011-08-22 17:00,23,2044.25,2045.5,2043.5,2044.25,154
NQU11,2011-08-22 17:30,23,2044.75,2044.75,2043,2043.5,93
NQU11,2011-08-22 18:00,23,2043.25,2043.75,2041.5,2042.75,256
NQU11,2011-08-22 18:30,23,2042.5,2043.25,2040,2041.5,253
NQU11,2011-08-22 19:00,23,2041.75,2044,2037,2043.5,472
NQU11,2011-08-22 19:30,23,2043.75,2046,2040.5,2044,226
NQU11,2011-08-22 20:00,23,2043.75,2051.25,2043.75,2048.25,238
NQU11,2011-08-22 20:30,23,2048,2049.25,2041.75,2045.75,259
NQU11,2011-08-22 21:00,23,2045.75,2050,2045,2049,214
NQU11,2011-08-22 21:30,23,2048.75,2060,2048.75,2057.75,608
NQU11,2011-08-22 22:00,23,2057.25,2057.5,2053.75,2054,184
NQU11,2011-08-22 22:30,23,2053.75,2059.5,2052.25,2059.25,199
NQU11,2011-08-22 23:00,23,2059.25,2060.25,2057.25,2057.25,218
NQU11,2011-08-22 23:30,23,2057.25,2063.75,2055.5,2062.5,273
NQU11,2011-08-23 00:00,23,2062.75,2064.75,2061.75,2062.25,154
NQU11,2011-08-23 00:30,23,2062.25,2065.25,2061.25,2064.25,239
NQU11,2011-08-23 01:00,23,2064,2070.25,2063.5,2068.75,846
NQU11,2011-08-23 01:30,23,2068.5,2072.5,2065,2071.75,811
NQU11,2011-08-23 02:00,23,2071.75,2079.75,2069.75,2078.75,2410
NQU11,2011-08-23 02:30,23,2078.75,2082.25,2075.5,2080,1378
NQU11,2011-08-23 03:00,23,2080.25,2081.75,2075,2076,897
NQU11,2011-08-23 03:30,23,2076.25,2076.75,2072,2073,1184
NQU11,2011-08-23 04:00,23,2073.25,2076.25,2066.25,2075,949
NQU11,2011-08-23 04:30,23,2075.5,2078,2072.75,2076,610
NQU11,2011-08-23 05:00,23,2076,2076.5,2068.5,2070,822
NQU11,2011-08-23 05:30,23,2070,2074.25,2067.75,2069.5,530
NQU11,2011-08-23 06:00,23,2070.25,2076,2070,2074,821
NQU11,2011-08-23 06:30,23,2074,2074.25,2061,2062,2045
NQU11,2011-08-23 07:00,23,2062,2069.25,2059.25,2065,2522
NQU11,2011-08-23 07:30,23,2065,2066.25,2053,2055,3811
NQU11,2011-08-23 08:00,23,2055,2061,2053.25,2056.75,4355
NQU11,2011-08-23 08:30,23,2057.25,2072.25,2048,2066,24913
NQU11,2011-08-23 09:00,23,2066,2083.5,2064.25,2079.75,18246
NQU11,2011-08-23 09:30,23,2079.5,2086.5,2074.5,2074.5,10612
NQU11,2011-08-23 10:00,23,2074.5,2079.75,2070.25,2079.5,9261
NQU11,2011-08-23 10:30,23,2079.75,2098.25,2079,2097,12078
NQU11,2011-08-23 11:00,23,2096.75,2097.5,2091,2093.25,7510
NQU11,2011-08-23 11:30,23,2093.75,2105,2093.5,2101.75,9912
NQU11,2011-08-23 12:00,23,2102,2107,2097.25,2099,6386
NQU11,2011-08-23 12:30,23,2099,2102,2085.5,2092.75,10433
NQU11,2011-08-23 13:00,23,2093,2101,2087.75,2100.5,8256
NQU11,2011-08-23 13:30,23,2100.75,2111.25,2099.25,2109.5,7901
NQU11,2011-08-23 14:00,23,2109.75,2126.25,2109.75,2115.75,14351
NQU11,2011-08-23 14:30,23,2116,2127,2114,2126.5,22192
NQU11,2011-08-23 15:00,23,2126.5,2129.25,2123.25,2123.75,11556
NQU11,2011-08-23 15:30,24,2124,2126,2123.25,2126,558
NQU11,2011-08-23 16:00,24,2126.25,2127.5,2124.75,2126,152
NQU11,2011-08-23 17:00,24,2126.25,2126.25,2121.5,2122.25,391
NQU11,2011-08-23 17:30,24,2121.75,2122.25,2119,2120,455
NQU11,2011-08-23 18:00,24,2120,2120,2117,2118.25,363
NQU11,2011-08-23 18:30,24,2118.25,2119.75,2117.25,2118,302
NQU11,2011-08-23 19:00,24,2118,2118.5,2112.25,2114,549
NQU11,2011-08-23 19:30,24,2114,2116.75,2112.5,2113.75,283
NQU11,2011-08-23 20:00,24,2113,2117.5,2110.25,2115.25,423
NQU11,2011-08-23 20:30,24,2116.25,2117,2107.5,2110.25,418
NQU11,2011-08-23 21:00,24,2109.5,2111.25,2107,2107.75,174
NQU11,2011-08-23 21:30,24,2108,2110.25,2104,2106.5,455
NQU11,2011-08-23 22:00,24,2105.5,2110.5,2105.5,2109,294
NQU11,2011-08-23 22:30,24,2108.25,2109.5,2105.75,2109.5,264
NQU11,2011-08-23 23:00,24,2110,2114.75,2107.75,2113.75,312
NQU11,2011-08-23 23:30,24,2113.75,2115.25,2110.5,2115.25,203
NQU11,2011-08-24 00:00,24,2115,2115.25,2104.75,2105,478
NQU11,2011-08-24 00:30,24,2106,2108.5,2102.75,2106.25,468
NQU11,2011-08-24 01:00,24,2106.5,2110.25,2104.75,2108.5,675
NQU11,2011-08-24 01:30,24,2108.75,2109,2104,2108.25,814
NQU11,2011-08-24 02:00,24,2108,2108.75,2096.25,2104,3271
NQU11,2011-08-24 02:30,24,2104,2109.25,2096.75,2099.5,2759
NQU11,2011-08-24 03:00,24,2099.25,2112.25,2096.5,2110.5,2334
NQU11,2011-08-24 03:30,24,2111,2113,2105.75,2108.25,937
NQU11,2011-08-24 04:00,24,2108.25,2115,2105.75,2111.75,1073
NQU11,2011-08-24 04:30,24,2111.75,2114.25,2106.75,2112,804
NQU11,2011-08-24 05:00,24,2111.5,2111.5,2107.25,2108.5,756
NQU11,2011-08-24 05:30,24,2108.25,2110.75,2102.75,2104.25,710
NQU11,2011-08-24 06:00,24,2104.5,2113,2103.5,2111.25,856
NQU11,2011-08-24 06:30,24,2111,2112.75,2106.25,2107.25,1348
NQU11,2011-08-24 07:00,24,2107.25,2111.75,2106.75,2109,2984
NQU11,2011-08-24 07:30,24,2108.75,2126.5,2108.75,2123.75,5959
NQU11,2011-08-24 08:00,24,2123.75,2125.75,2119,2123,4275
NQU11,2011-08-24 08:30,24,2122.5,2141.5,2116,2140.5,28416
NQU11,2011-08-24 09:00,24,2140.25,2145.75,2129.25,2130.75,22900
NQU11,2011-08-24 09:30,24,2131,2133.5,2116.75,2117,14610
NQU11,2011-08-24 10:00,24,2117,2124.75,2110.75,2121.75,14598
NQU11,2011-08-24 10:30,24,2122,2124.5,2112.75,2114,11546
NQU11,2011-08-24 11:00,24,2113.75,2113.75,2103.5,2111.25,11283
NQU11,2011-08-24 11:30,24,2111,2122.25,2109,2121,6668
NQU11,2011-08-24 12:00,24,2121,2131.75,2117.25,2127.5,8193
NQU11,2011-08-24 12:30,24,2127.5,2128.75,2118.75,2128.5,5704
NQU11,2011-08-24 13:00,24,2128.5,2129.5,2119.25,2123,5035
NQU11,2011-08-24 13:30,24,2123,2132,2121.75,2131.5,5561
NQU11,2011-08-24 14:00,24,2131.5,2141.75,2129,2138.75,8838
NQU11,2011-08-24 14:30,24,2139,2147.5,2139,2143,19972
NQU11,2011-08-24 15:00,24,2143,2144,2138,2139,9264
NQU11,2011-08-24 15:30,25,2138.75,2139.25,2135.75,2137.75,712
NQU11,2011-08-24 16:00,25,2137.5,2141,2136.5,2137.75,152
NQU11,2011-08-24 17:00,25,2138.25,2140,2133.75,2133.75,254
NQU11,2011-08-24 17:30,25,2134.75,2134.75,2111.5,2118,5397
NQU11,2011-08-24 18:00,25,2118.25,2118.75,2113.75,2115.5,1285
NQU11,2011-08-24 18:30,25,2115.5,2119,2115.5,2118.5,742
NQU11,2011-08-24 19:00,25,2118.5,2124.25,2118,2122,1021
NQU11,2011-08-24 19:30,25,2122.25,2124.75,2119.5,2122,474
NQU11,2011-08-24 20:00,25,2121.25,2121.75,2116,2121,418
NQU11,2011-08-24 20:30,25,2121,2122.75,2118.5,2121.75,256
NQU11,2011-08-24 21:00,25,2121.75,2123.5,2118.25,2122,183
NQU11,2011-08-24 21:30,25,2122,2123.75,2120.5,2121,139
NQU11,2011-08-24 22:00,25,2120.75,2122,2120,2122,97
NQU11,2011-08-24 22:30,25,2121.75,2123.75,2120.5,2122.25,186
NQU11,2011-08-24 23:00,25,2122,2123.75,2119.5,2119.75,128
NQU11,2011-08-24 23:30,25,2119.5,2120.25,2118.5,2119,100
NQU11,2011-08-25 00:00,25,2118.25,2120.75,2117,2120.75,248
NQU11,2011-08-25 00:30,25,2119.5,2119.75,2116.25,2117.5,162
NQU11,2011-08-25 01:00,25,2118,2126.5,2117.75,2126,776
NQU11,2011-08-25 01:30,25,2125.75,2131.75,2125,2129.75,1496
NQU11,2011-08-25 02:00,25,2129.75,2135.25,2129,2132.5,2087
NQU11,2011-08-25 02:30,25,2132.5,2135,2128.25,2129.75,1930
NQU11,2011-08-25 03:00,25,2130.25,2135.75,2129.25,2129.5,1167
NQU11,2011-08-25 03:30,25,2129.5,2132,2128.25,2128.5,1307
NQU11,2011-08-25 04:00,25,2128.75,2129.75,2123.75,2125.75,1209
NQU11,2011-08-25 04:30,25,2126.5,2126.5,2121.25,2122.75,909
NQU11,2011-08-25 05:00,25,2122.75,2130,2122,2130,515
NQU11,2011-08-25 05:30,25,2129.75,2133.5,2129,2130,876
NQU11,2011-08-25 06:00,25,2130.25,2134.75,2128,2134.25,1100
NQU11,2011-08-25 06:30,25,2134,2137.25,2132,2136.5,1336
NQU11,2011-08-25 07:00,25,2136.5,2138.5,2133.75,2135.5,2716
NQU11,2011-08-25 07:30,25,2135,2137,2128.25,2129,4685
NQU11,2011-08-25 08:00,25,2129,2148.5,2127,2141.25,12530
NQU11,2011-08-25 08:30,25,2141,2152,2132,2137,33506
NQU11,2011-08-25 09:00,25,2137.5,2138.75,2117,2124.5,24495
NQU11,2011-08-25 09:30,25,2124.5,2128,2111.25,2112.5,18401
NQU11,2011-08-25 10:00,25,2112.5,2130.5,2112,2125.25,12398
NQU11,2011-08-25 10:30,25,2125.25,2127.75,2116.75,2125.5,6631
NQU11,2011-08-25 11:00,25,2125.75,2128,2115.75,2118.5,4702
NQU11,2011-08-25 11:30,25,2118.5,2119.25,2104.5,2111.5,10525
NQU11,2011-08-25 12:00,25,2111.75,2119.5,2109.25,2118.75,7624
NQU11,2011-08-25 12:30,25,2119.25,2120.75,2112,2119,6734
NQU11,2011-08-25 13:00,25,2119,2121.75,2111.75,2116.25,7005
NQU11,2011-08-25 13:30,25,2116.5,2121,2106.75,2106.75,7250
NQU11,2011-08-25 14:00,25,2106.75,2120.5,2103.25,2112,10507
NQU11,2011-08-25 14:30,25,2112,2114.5,2101,2109.5,20293
NQU11,2011-08-25 15:00,25,2109.25,2115,2108,2111.5,8914
NQU11,2011-08-25 15:30,26,2111,2114,2107.25,2109,1123
NQU11,2011-08-25 16:00,26,2109.25,2111.5,2109,2110,163
NQU11,2011-08-25 17:00,26,2110,2110.75,2108.5,2109.25,191
NQU11,2011-08-25 17:30,26,2109.25,2112.5,2109.25,2112,71
NQU11,2011-08-25 18:00,26,2111.75,2114.5,2111.75,2114,124
NQU11,2011-08-25 18:30,26,2114,2118.25,2113.25,2118,263
NQU11,2011-08-25 19:00,26,2118,2125,2118,2120.25,896
NQU11,2011-08-25 19:30,26,2120.25,2128,2120.25,2127.25,879
NQU11,2011-08-25 20:00,26,2126.75,2126.75,2123.5,2123.5,368
NQU11,2011-08-25 20:30,26,2123.5,2124.75,2117.25,2122,656
NQU11,2011-08-25 21:00,26,2122.25,2125,2122.25,2124.5,252
NQU11,2011-08-25 21:30,26,2124.75,2124.75,2119.25,2119.25,318
NQU11,2011-08-25 22:00,26,2119,2122.25,2118.25,2122.25,180
NQU11,2011-08-25 22:30,26,2122.25,2123.25,2120.75,2120.75,197
NQU11,2011-08-25 23:00,26,2121,2125,2120.75,2124,87
NQU11,2011-08-25 23:30,26,2123.25,2124.5,2120.75,2121,77
NQU11,2011-08-26 00:00,26,2120,2123,2118.75,2120.75,124
NQU11,2011-08-26 00:30,26,2120.75,2124.5,2120.75,2124.25,150
NQU11,2011-08-26 01:00,26,2124,2125.5,2121.25,2124.75,549
NQU11,2011-08-26 01:30,26,2125,2127.5,2119.75,2122.5,844
NQU11,2011-08-26 02:00,26,2122.75,2124.5,2109.75,2110.75,2957
NQU11,2011-08-26 02:30,26,2110,2116.5,2109.75,2110.5,1730
NQU11,2011-08-26 03:00,26,2110.75,2117,2110,2117,1346
NQU11,2011-08-26 03:30,26,2116.5,2118.75,2111.25,2112.75,582
NQU11,2011-08-26 04:00,26,2112.5,2117,2112,2115,289
NQU11,2011-08-26 04:30,26,2115.75,2118.75,2111,2111.25,586
NQU11,2011-08-26 05:00,26,2111.25,2113.75,2109.5,2110.5,774
NQU11,2011-08-26 05:30,26,2110.5,2116,2110.25,2114,914
NQU11,2011-08-26 06:00,26,2114.75,2114.75,2108.25,2109.75,928
NQU11,2011-08-26 06:30,26,2109.5,2110.75,2104,2108,1537
NQU11,2011-08-26 07:00,26,2108.5,2109,2102.25,2105,3193
NQU11,2011-08-26 07:30,26,2104.75,2108.5,2094.25,2096.75,5196
NQU11,2011-08-26 08:00,26,2096.75,2104.75,2094.25,2102.75,5861
NQU11,2011-08-26 08:30,26,2102.5,2111.25,2093.5,2101.75,25032
NQU11,2011-08-26 09:00,26,2102.75,2132.25,2080.75,2122,40884
NQU11,2011-08-26 09:30,26,2122.5,2147.25,2112.5,2130.25,28404
NQU11,2011-08-26 10:00,26,2130,2155,2126.25,2142.75,20635
NQU11,2011-08-26 10:30,26,2142.25,2150.5,2141.25,2149,10679
NQU11,2011-08-26 11:00,26,2148.75,2163.75,2148.75,2163.5,14927
NQU11,2011-08-26 11:30,26,2163.5,2163.75,2152.75,2156.5,8262
NQU11,2011-08-26 12:00,26,2156.5,2162.25,2151.75,2162,5463
NQU11,2011-08-26 12:30,26,2161.75,2168,2161,2166.5,7607
NQU11,2011-08-26 13:00,26,2166.75,2169,2156.25,2157,7218
NQU11,2011-08-26 13:30,26,2157,2164.25,2154,2162,6281
NQU11,2011-08-26 14:00,26,2162,2162.5,2145.75,2151.75,10029
NQU11,2011-08-26 14:30,26,2152,2161.25,2150.5,2160.5,19721
NQU11,2011-08-26 15:00,26,2160.75,2168.5,2160.5,2165.25,10244
NQU11,2011-08-28 17:00,29,2164,2165.5,2158,2164,313
NQU11,2011-08-28 17:30,29,2164.25,2169,2163.25,2164.5,331
NQU11,2011-08-28 18:00,29,2164,2164.5,2162.5,2163.25,79
NQU11,2011-08-28 18:30,29,2163.5,2169,2163,2166.5,200
NQU11,2011-08-28 19:00,29,2167.75,2169.25,2162.5,2163.5,588
NQU11,2011-08-28 19:30,29,2164.25,2166.25,2162,2165.5,217
NQU11,2011-08-28 20:00,29,2166,2175.25,2165,2175,1264
NQU11,2011-08-28 20:30,29,2175,2177.25,2172,2173.5,385
NQU11,2011-08-28 21:00,29,2174,2175.25,2170.75,2174.5,239
NQU11,2011-08-28 21:30,29,2175.25,2177,2172.25,2175.25,157
NQU11,2011-08-28 22:00,29,2175.25,2176.75,2174.25,2175.5,85
NQU11,2011-08-28 22:30,29,2175.25,2178.25,2174,2177,111
NQU11,2011-08-28 23:00,29,2177.5,2185,2177.25,2184,867
NQU11,2011-08-28 23:30,29,2183.75,2184.5,2181.5,2182.5,505
NQU11,2011-08-29 00:00,29,2182,2186.25,2182,2184.25,196
NQU11,2011-08-29 00:30,29,2184,2185,2182,2183,374
NQU11,2011-08-29 01:00,29,2183,2186.5,2181.5,2183.25,482
NQU11,2011-08-29 01:30,29,2182.75,2184.25,2182,2183.5,555
NQU11,2011-08-29 02:00,29,2183.25,2186.25,2181.5,2183.5,1258
NQU11,2011-08-29 02:30,29,2183.5,2184.75,2181.25,2183,918
NQU11,2011-08-29 03:00,29,2183,2184.25,2181,2184,676
NQU11,2011-08-29 03:30,29,2184.25,2185,2181.5,2183,264
NQU11,2011-08-29 04:00,29,2183.25,2185.75,2183.25,2185,286
NQU11,2011-08-29 04:30,29,2184.5,2184.5,2181.25,2182.5,757
NQU11,2011-08-29 05:00,29,2182.25,2183.5,2180,2181.25,730
NQU11,2011-08-29 05:30,29,2181,2183.75,2180.5,2182.5,498
NQU11,2011-08-29 06:00,29,2182.5,2188,2182.25,2184.75,999
NQU11,2011-08-29 06:30,29,2184.75,2187.25,2182,2182.25,924
NQU11,2011-08-29 07:00,29,2182.5,2185.75,2181.25,2184.75,1321
NQU11,2011-08-29 07:30,29,2184.75,2188.25,2183.5,2186.25,2347
NQU11,2011-08-29 08:00,29,2186.25,2190,2182.5,2182.75,5816
NQU11,2011-08-29 08:30,29,2182.75,2204.75,2182,2200.75,26394
NQU11,2011-08-29 09:00,29,2200.75,2208,2195.75,2203,15917
NQU11,2011-08-29 09:30,29,2202.75,2205.75,2199.5,2202.5,8557
NQU11,2011-08-29 10:00,29,2202,2203.25,2196.5,2201.25,7161
NQU11,2011-08-29 10:30,29,2201.25,2209.5,2199.5,2207.25,5866
NQU11,2011-08-29 11:00,29,2207.25,2211.5,2206.75,2209,5034
NQU11,2011-08-29 11:30,29,2209,2213.75,2208,2211.75,6975
NQU11,2011-08-29 12:00,29,2211.5,2217,2211,2212.25,5950
NQU11,2011-08-29 12:30,29,2212,2213.5,2208.75,2210.75,5875
NQU11,2011-08-29 13:00,29,2210.5,2216,2210.25,2215.75,4977
NQU11,2011-08-29 13:30,29,2216,2219.25,2213.75,2216,6741
NQU11,2011-08-29 14:00,29,2215.75,2220.25,2213.75,2220,6856
NQU11,2011-08-29 14:30,29,2219.75,2223.75,2217.25,2222,19696
NQU11,2011-08-29 15:00,29,2221.75,2225,2218.25,2220.75,10109
NQU11,2011-08-29 15:30,30,2219.5,2221.75,2219.5,2220,387
NQU11,2011-08-29 16:00,30,2220,2221,2219.5,2220.5,108
NQU11,2011-08-29 17:00,30,2219.5,2220.25,2218.5,2219.25,147
NQU11,2011-08-29 17:30,30,2218.75,2219.75,2217.75,2218.75,123
NQU11,2011-08-29 18:00,30,2218.75,2219.75,2218.75,2219,62
NQU11,2011-08-29 18:30,30,2219,2220,2219,2220,37
NQU11,2011-08-29 19:00,30,2219.25,2224.5,2218.5,2223.25,318
NQU11,2011-08-29 19:30,30,2223.25,2224.5,2220.25,2221,164
NQU11,2011-08-29 20:00,30,2221.25,2222.75,2218.75,2219.25,182
NQU11,2011-08-29 20:30,30,2219,2221.25,2219,2220.5,139
NQU11,2011-08-29 21:00,30,2220.75,2222.25,2220.25,2222.25,217
NQU11,2011-08-29 21:30,30,2222.25,2222.75,2221.5,2221.75,81
NQU11,2011-08-29 22:00,30,2221.5,2221.75,2218.5,2220.25,145
NQU11,2011-08-29 22:30,30,2220.5,2221,2219,2219.5,120
NQU11,2011-08-29 23:00,30,2219.5,2220,2218.25,2218.25,86
NQU11,2011-08-29 23:30,30,2218.5,2219.5,2218.25,2219.25,133
NQU11,2011-08-30 00:00,30,2219.25,2220.75,2219,2220.5,145
NQU11,2011-08-30 00:30,30,2220.25,2222.5,2219.25,2219.75,187
NQU11,2011-08-30 01:00,30,2219.75,2220.75,2216.75,2217,529
NQU11,2011-08-30 01:30,30,2217.25,2217.25,2213.25,2215.5,898
NQU11,2011-08-30 02:00,30,2215.5,2218.5,2212.75,2214.75,2036
NQU11,2011-08-30 02:30,30,2214.75,2218.5,2212.25,2213,2220
NQU11,2011-08-30 03:00,30,2212.75,2216.5,2212.5,2213,1154
NQU11,2011-08-30 03:30,30,2212.75,2214.5,2211.75,2213,1147
NQU11,2011-08-30 04:00,30,2213,2215.25,2206,2207.5,1567
NQU11,2011-08-30 04:30,30,2207.75,2212.75,2206.5,2212,886
NQU11,2011-08-30 05:00,30,2211.75,2212.75,2209.5,2212.75,1001
NQU11,2011-08-30 05:30,30,2212.25,2216.25,2210,2215.25,1167
NQU11,2011-08-30 06:00,30,2215.25,2217.25,2212.5,2214.25,1090
NQU11,2011-08-30 06:30,30,2214.5,2215.25,2211.25,2212.25,1028
NQU11,2011-08-30 07:00,30,2212.25,2212.5,2207.25,2208.75,2615
NQU11,2011-08-30 07:30,30,2208.75,2209,2203.5,2204.75,3447
NQU11,2011-08-30 08:00,30,2204.75,2213,2204.5,2212.75,5296
NQU11,2011-08-30 08:30,30,2213,2224.25,2209.25,2216.75,20778
NQU11,2011-08-30 09:00,30,2214,2216,2201.5,2215,23368
NQU11,2011-08-30 09:30,30,2215,2221,2211,2217,10423
NQU11,2011-08-30 10:00,30,2217,2232,2215,2229,10337
NQU11,2011-08-30 10:30,30,2229.25,2240.5,2227.25,2239,13509
NQU11,2011-08-30 11:00,30,2239.25,2239.75,2230,2232.5,5963
NQU11,2011-08-30 11:30,30,2232.75,2234.25,2220.75,2223.75,9186
NQU11,2011-08-30 12:00,30,2223.5,2231.75,2220,2228.75,6504
NQU11,2011-08-30 12:30,30,2228.75,2230.5,2221.5,2227,4985
NQU11,2011-08-30 13:00,30,2226.75,2241,2223.75,2240.75,9751
NQU11,2011-08-30 13:30,30,2240.75,2242.75,2233.5,2241.75,8363
NQU11,2011-08-30 14:00,30,2241.75,2243.75,2237,2243.75,5942
NQU11,2011-08-30 14:30,30,2243.75,2249.5,2235.25,2236.25,21162
NQU11,2011-08-30 15:00,30,2236,2236.5,2225.25,2226.5,11146
NQU11,2011-08-30 15:30,31,2226,2226.5,2223.25,2225,829
NQU11,2011-08-30 16:00,31,2224.5,2224.75,2222.25,2222.75,103
NQU11,2011-08-30 17:00,31,2223.5,2226.25,2222.5,2224.25,177
NQU11,2011-08-30 17:30,31,2224.25,2224.25,2221.25,2222.75,144
NQU11,2011-08-30 18:00,31,2222.75,2223.25,2221.5,2222.25,122
NQU11,2011-08-30 18:30,31,2222,2223.25,2221.5,2223.25,214
NQU11,2011-08-30 19:00,31,2223.5,2225,2223.25,2225,230
NQU11,2011-08-30 19:30,31,2225,2226,2223.5,2225,119
NQU11,2011-08-30 20:00,31,2225.5,2228.25,2224,2225.5,327
NQU11,2011-08-30 20:30,31,2225.25,2226,2221.75,2223,404
NQU11,2011-08-30 21:00,31,2222.75,2224,2222,2223.75,162
NQU11,2011-08-30 21:30,31,2224,2226.5,2223,2226.5,313
NQU11,2011-08-30 22:00,31,2226.5,2228.5,2225.5,2228.25,273
NQU11,2011-08-30 22:30,31,2228.5,2230,2227.5,2228.75,268
NQU11,2011-08-30 23:00,31,2229,2229.5,2227.75,2228.75,78
NQU11,2011-08-30 23:30,31,2228.75,2231,2228.75,2229.25,296
NQU11,2011-08-31 00:00,31,2229.75,2231.25,2229,2231,224
NQU11,2011-08-31 00:30,31,2231,2232.75,2230.25,2232,315
NQU11,2011-08-31 01:00,31,2232,2236.25,2231,2235.25,736
NQU11,2011-08-31 01:30,31,2235.25,2237.25,2235,2236.25,427
NQU11,2011-08-31 02:00,31,2236.75,2239,2232.25,2236.5,1643
NQU11,2011-08-31 02:30,31,2236.75,2243.75,2236.5,2243.75,3674
NQU11,2011-08-31 03:00,31,2243.5,2246.75,2241.25,2245,2715
NQU11,2011-08-31 03:30,31,2245,2250,2244.5,2248,1674
NQU11,2011-08-31 04:00,31,2248,2249.75,2246.25,2249.5,917
NQU11,2011-08-31 04:30,31,2249.25,2249.75,2244.25,2245.75,978
NQU11,2011-08-31 05:00,31,2245.5,2247.75,2245,2246,803
NQU11,2011-08-31 05:30,31,2246,2247.25,2243.25,2245.75,1300
NQU11,2011-08-31 06:00,31,2245.25,2246.75,2244,2245.25,1079
NQU11,2011-08-31 06:30,31,2245.25,2248.25,2244.75,2246,1454
NQU11,2011-08-31 07:00,31,2246,2247.75,2242.75,2247,3473
NQU11,2011-08-31 07:30,31,2246.75,2249.25,2245.5,2247.75,2404
NQU11,2011-08-31 08:00,31,2248.25,2250.5,2245.5,2249.5,4831
NQU11,2011-08-31 08:30,31,2249.5,2261.5,2243.5,2257.25,31833
NQU11,2011-08-31 09:00,31,2256.75,2268.25,2255.5,2263.5,18543
NQU11,2011-08-31 09:30,31,2263,2265.5,2256.5,2257,11907
NQU11,2011-08-31 10:00,31,2257,2259.75,2245.25,2251,16255
NQU11,2011-08-31 10:30,31,2251,2252,2238,2238,10952
NQU11,2011-08-31 11:00,31,2238,2250,2237.75,2248,9971
NQU11,2011-08-31 11:30,31,2247.5,2253.75,2246,2252.75,6250
NQU11,2011-08-31 12:00,31,2252.75,2255,2243.5,2246,6451
NQU11,2011-08-31 12:30,31,2246.25,2248.5,2236,2236.25,6299
NQU11,2011-08-31 13:00,31,2236.5,2238.75,2230,2236.5,8015
NQU11,2011-08-31 13:30,31,2236.25,2237.5,2223,2229.75,10473
NQU11,2011-08-31 14:00,31,2229,2238.75,2221.5,2231.5,14596
NQU11,2011-08-31 14:30,31,2231.25,2244.75,2230.25,2243.25,22211
NQU11,2011-08-31 15:00,31,2242.5,2246.5,2238.5,2246,11532
NQU11,2011-08-31 15:30,1,2243.5,2246,2243,2244.25,816
NQU11,2011-08-31 16:00,1,2244.75,2245,2243,2243.5,59
NQU11,2011-08-31 17:00,1,2244.5,2244.5,2242.25,2244.5,255
NQU11,2011-08-31 17:30,1,2244.5,2245,2243.5,2244.5,29
NQU11,2011-08-31 18:00,1,2243.75,2244.5,2243.5,2244.5,33
NQU11,2011-08-31 18:30,1,2243.75,2244.75,2242.75,2243,129
NQU11,2011-08-31 19:00,1,2243,2245.75,2242,2244.25,465
NQU11,2011-08-31 19:30,1,2244,2248,2244,2245.5,378
NQU11,2011-08-31 20:00,1,2245,2253,2245,2253,586
NQU11,2011-08-31 20:30,1,2253.25,2254.25,2251.5,2253.25,493
NQU11,2011-08-31 21:00,1,2253.5,2253.5,2251,2252.75,213
NQU11,2011-08-31 21:30,1,2253,2254.75,2252.25,2253.75,335
NQU11,2011-08-31 22:00,1,2254,2254.5,2252.25,2253.75,278
NQU11,2011-08-31 22:30,1,2253.75,2255.25,2250,2250,484
NQU11,2011-08-31 23:00,1,2250.25,2251.75,2250,2251,102
NQU11,2011-08-31 23:30,1,2251,2251.5,2246.5,2246.5,235
NQU11,2011-09-01 00:00,1,2246.75,2248.75,2246.5,2248.25,451
NQU11,2011-09-01 00:30,1,2248.25,2249.25,2246,2249,454
NQU11,2011-09-01 01:00,1,2248.75,2252.5,2246,2250.5,808
NQU11,2011-09-01 01:30,1,2250.75,2255,2250,2255,685
NQU11,2011-09-01 02:00,1,2255,2257,2244,2244.25,2546
NQU11,2011-09-01 02:30,1,2244.25,2248,2238,2240,2458
NQU11,2011-09-01 03:00,1,2240.25,2241.5,2235.75,2240.25,1583
NQU11,2011-09-01 03:30,1,2240.25,2240.75,2235,2236.25,1075
NQU11,2011-09-01 04:00,1,2236.25,2237.25,2229.25,2231.25,1301
NQU11,2011-09-01 04:30,1,2231.5,2237,2231.5,2234.75,633
NQU11,2011-09-01 05:00,1,2234.5,2237.25,2232.75,2233.75,780
NQU11,2011-09-01 05:30,1,2233.5,2238.25,2233,2235,756
NQU11,2011-09-01 06:00,1,2235.25,2238.75,2235,2238,1387
NQU11,2011-09-01 06:30,1,2238,2240.25,2236.75,2237.25,1305
NQU11,2011-09-01 07:00,1,2237.25,2241.75,2235,2239,2275
NQU11,2011-09-01 07:30,1,2240,2246.75,2237.75,2245.5,2891
NQU11,2011-09-01 08:00,1,2245.75,2248.25,2244.75,2246.75,6246
NQU11,2011-09-01 08:30,1,2246.75,2251.5,2237.75,2245,24815
NQU11,2011-09-01 09:00,1,2243.75,2263.75,2243.5,2250,27702
NQU11,2011-09-01 09:30,1,2250,2251,2241.5,2242,13374
NQU11,2011-09-01 10:00,1,2242,2245.25,2235.25,2244,12786
NQU11,2011-09-01 10:30,1,2244,2248.5,2239.75,2246.25,7605
NQU11,2011-09-01 11:00,1,2246.5,2246.75,2236.25,2242,6430
NQU11,2011-09-01 11:30,1,2242.25,2243.25,2233.5,2234,5991
NQU11,2011-09-01 12:00,1,2234.25,2235.5,2229.25,2232.75,6018
NQU11,2011-09-01 12:30,1,2232.75,2233.25,2220.75,2223,8847
NQU11,2011-09-01 13:00,1,2222.75,2224,2215.5,2220,7411
NQU11,2011-09-01 13:30,1,2220.5,2229.25,2220,2223.25,6492
NQU11,2011-09-01 14:00,1,2223,2228.5,2217,2224.25,8839
NQU11,2011-09-01 14:30,1,2224.25,2224.5,2216.25,2219.5,16217
NQU11,2011-09-01 15:00,1,2219.5,2222.75,2217.5,2218,7808
NQU11,2011-09-01 15:30,2,2217,2218.25,2214.75,2216.75,1065
NQU11,2011-09-01 16:00,2,2216.75,2219.75,2216.75,2219,211
NQU11,2011-09-01 17:00,2,2218.25,2219.25,2218,2218.25,186
NQU11,2011-09-01 17:30,2,2218.25,2219.25,2217.75,2218,47
NQU11,2011-09-01 18:00,2,2218.25,2219.5,2217,2217.5,294
NQU11,2011-09-01 18:30,2,2217,2218,2215.5,2216.25,173
NQU11,2011-09-01 19:00,2,2216,2218.75,2215.25,2217.75,196
NQU11,2011-09-01 19:30,2,2218.25,2221.75,2218,2220.5,236
NQU11,2011-09-01 20:00,2,2221,2221.75,2220.25,2221.75,176
NQU11,2011-09-01 20:30,2,2221.75,2221.75,2218.75,2219,223
NQU11,2011-09-01 21:00,2,2219,2219.25,2214,2214,626
NQU11,2011-09-01 21:30,2,2214,2214,2203.75,2206.75,1416
NQU11,2011-09-01 22:00,2,2206.75,2208,2203.75,2205.25,465
NQU11,2011-09-01 22:30,2,2205.75,2209,2204.75,2207.75,336
NQU11,2011-09-01 23:00,2,2208,2211.25,2208,2210,162
NQU11,2011-09-01 23:30,2,2209.75,2210,2208,2209.5,67
NQU11,2011-09-02 00:00,2,2210,2212.5,2209.75,2212,120
NQU11,2011-09-02 00:30,2,2212,2212.25,2208.5,2209.25,200
NQU11,2011-09-02 01:00,2,2209.75,2211.5,2206.75,2208.5,491
NQU11,2011-09-02 01:30,2,2208.25,2215.25,2207.5,2214.75,579
NQU11,2011-09-02 02:00,2,2215,2217.25,2206.25,2207,1975
NQU11,2011-09-02 02:30,2,2207,2208.5,2204,2206,1220
NQU11,2011-09-02 03:00,2,2205.75,2206.75,2199.5,2200.25,839
NQU11,2011-09-02 03:30,2,2200,2203.25,2198.5,2201,904
NQU11,2011-09-02 04:00,2,2201,2202.75,2197.25,2202.75,703
NQU11,2011-09-02 04:30,2,2202.5,2203.75,2200,2201,296
NQU11,2011-09-02 05:00,2,2201.25,2201.75,2195.75,2198.5,1895
NQU11,2011-09-02 05:30,2,2198.25,2198.5,2196,2198.25,832
NQU11,2011-09-02 06:00,2,2198.5,2201.25,2198.25,2201.25,937
NQU11,2011-09-02 06:30,2,2201.25,2203.5,2200,2201.25,1082
NQU11,2011-09-02 07:00,2,2201,2212.25,2197.75,2212.25,4414
NQU11,2011-09-02 07:30,2,2212.25,2212.25,2180,2187,13414
NQU11,2011-09-02 08:00,2,2186.75,2189.5,2177.75,2180.25,6121
NQU11,2011-09-02 08:30,2,2180.25,2186.25,2170.5,2180,33715
NQU11,2011-09-02 09:00,2,2179.75,2189.75,2177.5,2181.75,16015
NQU11,2011-09-02 09:30,2,2181.75,2182,2171.25,2179.75,12448
NQU11,2011-09-02 10:00,2,2179.75,2185.25,2178,2183.75,9811
NQU11,2011-09-02 10:30,2,2183.75,2186.25,2178.25,2179.25,7839
NQU11,2011-09-02 11:00,2,2179.25,2184.75,2179.25,2181.25,7408
NQU11,2011-09-02 11:30,2,2181.25,2182.75,2179.25,2180.5,5798
NQU11,2011-09-02 12:00,2,2180.75,2181.75,2172.25,2173,6788
NQU11,2011-09-02 12:30,2,2172.75,2175.75,2168.25,2170.5,7646
NQU11,2011-09-02 13:00,2,2170.5,2172,2161.75,2165.75,11417
NQU11,2011-09-02 13:30,2,2165.5,2165.75,2157.5,2160,11967
NQU11,2011-09-02 14:00,2,2160,2164.25,2156,2162.5,9368
NQU11,2011-09-02 14:30,2,2162.75,2174.25,2162,2167.25,20828
NQU11,2011-09-02 15:00,2,2167.25,2169.5,2163.25,2165.5,9031
NQU11,2011-09-04 17:00,6,2159.5,2159.5,2150,2153.75,707
NQU11,2011-09-04 17:30,6,2154,2156,2154,2154.75,77
NQU11,2011-09-04 18:00,6,2154.75,2155.75,2152,2154,95
NQU11,2011-09-04 18:30,6,2154,2158.5,2154,2157.5,55
NQU11,2011-09-04 19:00,6,2158.5,2159.5,2156,2156,96
NQU11,2011-09-04 19:30,6,2156.5,2157.5,2152.25,2152.75,128
NQU11,2011-09-04 20:00,6,2153,2153.25,2150.75,2153,91
NQU11,2011-09-04 20:30,6,2153,2156.75,2153,2155.25,96
NQU11,2011-09-04 21:00,6,2155,2156.5,2153,2154,145
NQU11,2011-09-04 21:30,6,2154.25,2154.5,2152.5,2153.5,67
NQU11,2011-09-04 22:00,6,2154,2155.25,2152.5,2155.25,119
NQU11,2011-09-04 22:30,6,2155.75,2156.5,2154.5,2155,47
NQU11,2011-09-04 23:00,6,2155.25,2155.75,2153.75,2154,21
NQU11,2011-09-04 23:30,6,2153.25,2153.25,2151.5,2151.75,63
NQU11,2011-09-05 00:00,6,2152,2152.75,2150.25,2151.25,75
NQU11,2011-09-05 00:30,6,2150.75,2152,2146.75,2151,204
NQU11,2011-09-05 01:00,6,2150.75,2151.5,2144.25,2145.5,1404
NQU11,2011-09-05 01:30,6,2145.5,2149.5,2143,2146,1543
NQU11,2011-09-05 02:00,6,2145.75,2150,2140.75,2147.25,2622
NQU11,2011-09-05 02:30,6,2146.5,2150,2142.5,2147.25,1113
NQU11,2011-09-05 03:00,6,2147.25,2150.5,2146,2148.25,955
NQU11,2011-09-05 03:30,6,2147.5,2148.5,2141.5,2142.75,781
NQU11,2011-09-05 04:00,6,2142.25,2143,2139,2140.5,924
NQU11,2011-09-05 04:30,6,2140.25,2141.5,2136.5,2137,1013
NQU11,2011-09-05 05:00,6,2137,2139.5,2134,2134.75,591
NQU11,2011-09-05 05:30,6,2134.75,2136.25,2132,2133.5,722
NQU11,2011-09-05 06:00,6,2134,2134,2131.25,2132.25,761
NQU11,2011-09-05 06:30,6,2132,2133.25,2130.75,2132.25,438
NQU11,2011-09-05 07:00,6,2132.5,2132.75,2129.5,2131.25,594
NQU11,2011-09-05 07:30,6,2132,2135,2130.75,2134.25,649
NQU11,2011-09-05 08:00,6,2134,2135.5,2131,2132.5,1001
NQU11,2011-09-05 08:30,6,2134.5,2135.25,2113.25,2117.25,4885
NQU11,2011-09-05 09:00,6,2116.5,2120,2108.25,2113.25,1969
NQU11,2011-09-05 09:30,6,2113.5,2124.5,2112.5,2124.5,3249
NQU11,2011-09-05 10:00,6,2124,2133.25,2123.75,2129,3948
NQU11,2011-09-05 17:00,6,2125,2125.25,2119.25,2120,965
NQU11,2011-09-05 17:30,6,2119.5,2120.5,2111.75,2112,449
NQU11,2011-09-05 18:00,6,2112.25,2117.5,2111.75,2117,224
NQU11,2011-09-05 18:30,6,2116.75,2118.25,2116,2116,198
NQU11,2011-09-05 19:00,6,2117,2119.75,2115.75,2117.25,471
NQU11,2011-09-05 19:30,6,2117.25,2122,2114.5,2120.5,548
NQU11,2011-09-05 20:00,6,2120.25,2124,2118.75,2122,376
NQU11,2011-09-05 20:30,6,2121.25,2126.75,2119.5,2124.25,442
NQU11,2011-09-05 21:00,6,2124.5,2124.75,2119,2120.75,269
NQU11,2011-09-05 21:30,6,2121,2123,2118.25,2122.5,162
NQU11,2011-09-05 22:00,6,2123,2124,2120.25,2123,469
NQU11,2011-09-05 22:30,6,2122.5,2124,2121,2121.75,72
NQU11,2011-09-05 23:00,6,2121.5,2121.5,2112.25,2113.75,357
NQU11,2011-09-05 23:30,6,2114,2117.25,2111.25,2112.25,265
NQU11,2011-09-06 00:00,6,2112.25,2118.75,2111.5,2116.75,237
NQU11,2011-09-06 00:30,6,2116.75,2118.75,2114.5,2114.5,157
NQU11,2011-09-06 01:00,6,2114.5,2124.75,2114,2120,1257
NQU11,2011-09-06 01:30,6,2120.5,2133,2120,2130.75,1293
NQU11,2011-09-06 02:00,6,2130.75,2137.25,2128.5,2130,3263
NQU11,2011-09-06 02:30,6,2130.25,2141.75,2128.75,2140,3370
NQU11,2011-09-06 03:00,6,2140,2149.75,2133,2135.5,6292
NQU11,2011-09-06 03:30,6,2134.75,2143.5,2133.25,2141.5,2719
NQU11,2011-09-06 04:00,6,2141.25,2148,2141,2146,1801
NQU11,2011-09-06 04:30,6,2145.5,2146.5,2137.75,2142,992
NQU11,2011-09-06 05:00,6,2141.75,2146.5,2136.5,2142.5,1451
NQU11,2011-09-06 05:30,6,2142.75,2144.25,2140.25,2142,778
NQU11,2011-09-06 06:00,6,2142,2145,2129.25,2129.75,2287
NQU11,2011-09-06 06:30,6,2129.25,2131.75,2124.25,2124.25,1560
NQU11,2011-09-06 07:00,6,2124.75,2131.75,2122.5,2124.5,3178
NQU11,2011-09-06 07:30,6,2125,2129.25,2121,2122.5,3914
NQU11,2011-09-06 08:00,6,2122.5,2129.25,2115.75,2116.5,6797
NQU11,2011-09-06 08:30,6,2116.5,2130,2115.75,2127.25,30057
NQU11,2011-09-06 09:00,6,2128.25,2135.5,2117,2117.75,20593
NQU11,2011-09-06 09:30,6,2117.75,2126.75,2112,2126.5,15666
NQU11,2011-09-06 10:00,6,2126.5,2134.5,2120.25,2134.5,11903
NQU11,2011-09-06 10:30,6,2134,2139.25,2127,2133,13382
NQU11,2011-09-06 11:00,6,2132.75,2141.75,2132,2137.5,8290
NQU11,2011-09-06 11:30,6,2137.75,2138,2131.5,2134,5726
NQU11,2011-09-06 12:00,6,2134,2144.75,2131.75,2139.75,8828
NQU11,2011-09-06 12:30,6,2139.5,2151.75,2135.75,2148.5,9924
NQU11,2011-09-06 13:00,6,2148,2162.75,2147,2159.75,13794
NQU11,2011-09-06 13:30,6,2159.75,2160,2150.25,2151,7510
NQU11,2011-09-06 14:00,6,2151.25,2151.75,2140.5,2146.5,11668
NQU11,2011-09-06 14:30,6,2146.25,2171.25,2142.5,2168,25812
NQU11,2011-09-06 15:00,6,2168,2170.75,2164.75,2165.5,6915
NQU11,2011-09-06 15:30,7,2165.5,2169,2164.75,2167.5,470
NQU11,2011-09-06 16:00,7,2167,2170.25,2166.5,2169,218
NQU11,2011-09-06 17:00,7,2170.25,2170.25,2168,2168.5,178
NQU11,2011-09-06 17:30,7,2168,2169.25,2167.75,2168,30
NQU11,2011-09-06 18:00,7,2168.5,2172.75,2168.25,2171.5,247
NQU11,2011-09-06 18:30,7,2171.5,2172.25,2170,2170.25,198
NQU11,2011-09-06 19:00,7,2170,2171.25,2168.5,2171.25,224
NQU11,2011-09-06 19:30,7,2171,2171,2168.75,2170.5,198
NQU11,2011-09-06 20:00,7,2170.75,2175.75,2170.75,2175.5,639
NQU11,2011-09-06 20:30,7,2175.75,2178,2172.75,2173.75,470
NQU11,2011-09-06 21:00,7,2174,2177.25,2172.25,2174.75,169
NQU11,2011-09-06 21:30,7,2175,2176.75,2174,2174.25,164
NQU11,2011-09-06 22:00,7,2174.75,2180,2174.5,2177.75,290
NQU11,2011-09-06 22:30,7,2177.5,2179,2175.75,2176.25,198
NQU11,2011-09-06 23:00,7,2176.5,2177.75,2176.5,2177,66
NQU11,2011-09-06 23:30,7,2177,2178,2176.25,2177,29
NQU11,2011-09-07 00:00,7,2177.25,2179.75,2177.25,2178.5,212
NQU11,2011-09-07 00:30,7,2178.25,2179.25,2177,2178.5,208
NQU11,2011-09-07 01:00,7,2178.25,2187.5,2178,2186.5,1776
NQU11,2011-09-07 01:30,7,2186.5,2189,2184,2188.25,1030
NQU11,2011-09-07 02:00,7,2188.5,2195,2180.5,2184.5,3341
NQU11,2011-09-07 02:30,7,2184.25,2187.25,2181.5,2184.5,1340
NQU11,2011-09-07 03:00,7,2184.5,2193.5,2182.75,2186.75,3249
NQU11,2011-09-07 03:30,7,2186.75,2190.25,2184.5,2185.5,952
NQU11,2011-09-07 04:00,7,2185,2189.25,2181.25,2182.75,893
NQU11,2011-09-07 04:30,7,2182.25,2183.25,2178.75,2181.25,894
NQU11,2011-09-07 05:00,7,2181.75,2185.5,2178,2184.5,920
NQU11,2011-09-07 05:30,7,2184.75,2192.25,2184.5,2189,1178
NQU11,2011-09-07 06:00,7,2189,2191.25,2186.5,2187.5,1298
NQU11,2011-09-07 06:30,7,2187.5,2189.5,2184.75,2186,1040
NQU11,2011-09-07 07:00,7,2186,2189.25,2183,2188.5,2240
NQU11,2011-09-07 07:30,7,2188.75,2194.5,2186.5,2194.5,2661
NQU11,2011-09-07 08:00,7,2194.25,2198.5,2192.75,2197.75,6608
NQU11,2011-09-07 08:30,7,2197.75,2204,2192.25,2200.75,29439
NQU11,2011-09-07 09:00,7,2200.5,2202.25,2192.75,2195.75,15377
NQU11,2011-09-07 09:30,7,2195.75,2199.5,2193.25,2195.25,12437
NQU11,2011-09-07 10:00,7,2195.5,2204.5,2194,2203.5,12352
NQU11,2011-09-07 10:30,7,2203.5,2207.5,2201.5,2205.75,9605
NQU11,2011-09-07 11:00,7,2206,2207.25,2204,2205.5,4529
NQU11,2011-09-07 11:30,7,2205.75,2209.5,2204.75,2207.25,7664
NQU11,2011-09-07 12:00,7,2207,2214.5,2206.25,2213.25,8481
NQU11,2011-09-07 12:30,7,2213.25,2213.5,2206.75,2211,8541
NQU11,2011-09-07 13:00,7,2211,2217.75,2210,2217.5,7877
NQU11,2011-09-07 13:30,7,2217.75,2222.75,2217.25,2221.75,10336
NQU11,2011-09-07 14:00,7,2221.5,2222,2217.25,2219.75,6413
NQU11,2011-09-07 14:30,7,2219.75,2223,2215.5,2222.75,19284
NQU11,2011-09-07 15:00,7,2222.75,2224.5,2220.75,2224.5,10387
NQU11,2011-09-07 15:30,8,2223,2226,2223,2224,602
NQU11,2011-09-07 16:00,8,2224.25,2225.75,2223,2225.25,220
NQU11,2011-09-07 17:00,8,2224.5,2227,2224.25,2226.75,177
NQU11,2011-09-07 17:30,8,2225.75,2228.75,2225.75,2228.25,143
NQU11,2011-09-07 18:00,8,2228.25,2228.75,2227,2227,59
NQU11,2011-09-07 18:30,8,2227.25,2228.75,2226.75,2228.25,185
NQU11,2011-09-07 19:00,8,2228.5,2228.5,2225.25,2225.75,266
NQU11,2011-09-07 19:30,8,2225.75,2225.75,2223.25,2224,119
NQU11,2011-09-07 20:00,8,2224,2225,2223.5,2224,124
NQU11,2011-09-07 20:30,8,2223.5,2223.5,2219.75,2221.75,390
NQU11,2011-09-07 21:00,8,2221.5,2223.75,2218,2218.5,335
NQU11,2011-09-07 21:30,8,2218.5,2220.5,2218.25,2218.75,188
NQU11,2011-09-07 22:00,8,2218.5,2220,2216.75,2216.75,346
NQU11,2011-09-07 22:30,8,2216.75,2217,2215.5,2216.75,172
NQU11,2011-09-07 23:00,8,2216.75,2219.5,2216.75,2218.75,66
NQU11,2011-09-07 23:30,8,2218.75,2222.25,2217.5,2219,251
NQU11,2011-09-08 00:00,8,2219,2219.25,2215.25,2216.25,444
NQU11,2011-09-08 00:30,8,2215.75,2217.5,2214.25,2215.25,422
NQU11,2011-09-08 01:00,8,2215.5,2219,2215,2217.5,633
NQU11,2011-09-08 01:30,8,2217.5,2218,2213.75,2217.25,561
NQU11,2011-09-08 02:00,8,2217,2221.75,2216,2218.25,1903
NQU11,2011-09-08 02:30,8,2218.25,2218.75,2211.5,2217.25,1528
NQU11,2011-09-08 03:00,8,2216.75,2222.75,2215.5,2222.75,911
NQU11,2011-09-08 03:30,8,2222.25,2226,2221.25,2224.75,713
NQU11,2011-09-08 04:00,8,2225.75,2228.5,2225.25,2226.75,563
NQU11,2011-09-08 04:30,8,2226.5,2233.75,2226,2232.5,1118
NQU11,2011-09-08 05:00,8,2232.5,2233.25,2230,2230,583
NQU11,2011-09-08 05:30,8,2230,2230.75,2225,2229,553
NQU11,2011-09-08 06:00,8,2230,2230.5,2225.75,2226.5,870
NQU11,2011-09-08 06:30,8,2226.5,2228.75,2217.5,2219,2541
NQU11,2011-09-08 07:00,8,2219,2219.75,2214,2214,1913
NQU11,2011-09-08 07:30,8,2214,2219,2205.25,2212.25,8890
NQU11,2011-09-08 08:00,8,2212.25,2216.25,2209.5,2211.5,4506
NQU11,2011-09-08 08:30,8,2211.5,2227.25,2210.75,2217.75,23384
NQU11,2011-09-08 09:00,8,2217.75,2232.75,2210,2229.75,14685
NQU11,2011-09-08 09:30,8,2229.75,2241.25,2229.25,2240.5,11257
NQU11,2011-09-08 10:00,8,2240.5,2244,2233.25,2233.75,10899
NQU11,2011-09-08 10:30,8,2233.5,2239.75,2223.75,2225.75,10018
NQU11,2011-09-08 11:00,8,2225.5,2231.25,2222.25,2225.75,5424
NQU11,2011-09-08 11:30,8,2225.75,2230,2219.5,2229.25,7009
NQU11,2011-09-08 12:00,8,2229.5,2230.25,2223.25,2225.25,4204
NQU11,2011-09-08 12:30,8,2225.25,2231.5,2210.25,2217,14404
NQU11,2011-09-08 13:00,8,2217,2222.75,2210.25,2213.5,8084
NQU11,2011-09-08 13:30,8,2213.25,2219.75,2211.5,2217.25,5023
NQU11,2011-09-08 14:00,8,2217.5,2218.25,2205.5,2218,7322
NQU11,2011-09-08 14:30,8,2218,2222.25,2212.25,2212.5,11092
NQU11,2011-09-08 15:00,8,2212.5,2218,2211.75,2217.5,5566
NQU11,2011-09-08 15:30,9,2216,2216.5,2211.25,2213.5,687
NQU11,2011-09-08 16:00,9,2213.5,2215.5,2212.75,2214.5,135
NQU11,2011-09-08 17:00,9,2214,2218.75,2212.25,2212.5,79
NQU11,2011-09-08 17:30,9,2213.75,2218.25,2213.75,2217.75,85
NQU11,2011-09-08 18:00,9,2217.75,2219.75,2210.5,2211.5,107
NQU11,2011-09-08 18:30,9,2211,2215,2203.25,2210.5,278
NQU11,2011-09-08 19:00,9,2210.75,2222.5,2209.75,2222,319
NQU11,2011-09-08 19:30,9,2222,2222,2216,2216.25,140
NQU11,2011-09-08 20:00,9,2216.5,2221.75,2216.25,2221.75,151
NQU11,2011-09-08 20:30,9,2221.75,2226.75,2218.75,2226.5,550
NQU11,2011-09-08 21:00,9,2226.25,2227.75,2223.75,2226,267
NQU11,2011-09-08 21:30,9,2226,2226.5,2223.5,2226.5,118
NQU11,2011-09-08 22:00,9,2226.25,2226.25,2221.25,2224.5,124
NQU11,2011-09-08 22:30,9,2224.25,2224.75,2222,2223.25,97
NQU11,2011-09-08 23:00,9,2223.5,2224,2217.75,2218,115
NQU11,2011-09-08 23:30,9,2219,2220.25,2218.75,2220.25,40
NQU11,2011-09-09 00:00,9,2219.75,2219.75,2217,2217.25,59
NQU11,2011-09-09 00:30,9,2217.25,2217.5,2213.25,2214.75,161
NQU11,2011-09-09 01:00,9,2214,2214.75,2210,2212,152
NQU11,2011-09-09 01:30,9,2211.5,2219,2211,2218,190
NQU11,2011-09-09 02:00,9,2218.5,2225,2215,2215.25,701
NQU11,2011-09-09 02:30,9,2215,2221,2213.5,2216,204
NQU11,2011-09-09 03:00,9,2214.5,2214.75,2205.75,2208.5,415
NQU11,2011-09-09 03:30,9,2209,2212,2205,2210,326
NQU11,2011-09-09 04:00,9,2209.75,2213,2206.75,2209,539
NQU11,2011-09-09 04:30,9,2210,2210.5,2204.5,2205,318
NQU11,2011-09-09 05:00,9,2204.75,2214.75,2203.75,2212,504
NQU11,2011-09-09 05:30,9,2212,2212.25,2203,2203.75,568
NQU11,2011-09-09 06:00,9,2203.25,2208,2200,2204.5,482
NQU11,2011-09-09 06:30,9,2205.25,2207,2203,2206.75,316
NQU11,2011-09-09 07:00,9,2206.25,2215.5,2205,2215,1416
NQU11,2011-09-09 07:30,9,2214.75,2214.75,2208.5,2209,963
NQU11,2011-09-09 08:00,9,2209,2209,2193.75,2197.75,4028
NQU11,2011-09-09 08:30,9,2197,2200.25,2184,2189,11361
NQU11,2011-09-09 09:00,9,2189.75,2203.25,2187.25,2202.75,4956
NQU11,2011-09-09 09:30,9,2203.25,2206.25,2196,2198.75,4082
NQU11,2011-09-09 10:00,9,2199,2205,2178,2179.25,6457
NQU11,2011-09-09 10:30,9,2178.75,2184.75,2162,2166.5,6775
NQU11,2011-09-09 11:00,9,2166.75,2170.25,2160.25,2164.5,6058
NQU11,2011-09-09 11:30,9,2164.5,2172.25,2155.5,2170.75,4151
NQU11,2011-09-09 12:00,9,2171.25,2176.25,2164.5,2168,2800
NQU11,2011-09-09 12:30,9,2168.75,2169,2158.75,2160.5,1892
NQU11,2011-09-09 13:00,9,2160.75,2166.25,2155.5,2156,1816
NQU11,2011-09-09 13:30,9,2156.25,2162.75,2151,2153.5,2525
NQU11,2011-09-09 14:00,9,2153.75,2158.5,2149.75,2152,2372
NQU11,2011-09-09 14:30,9,2152,2169.25,2152,2163,5965
NQU11,2011-09-09 15:00,9,2163,2171,2161.75,2169.5,3401
NQU11,2011-09-11 17:00,12,2159.75,2159.75,2140.5,2151.75,455
NQU11,2011-09-11 17:30,12,2152,2155.5,2150.5,2152.25,93
NQU11,2011-09-11 18:00,12,2153.75,2158,2153,2157,66
NQU11,2011-09-11 18:30,12,2158,2158.25,2155.25,2156,10
NQU11,2011-09-11 19:00,12,2157,2161,2155.25,2155.5,350
NQU11,2011-09-11 19:30,12,2156,2159,2155,2156.25,105
NQU11,2011-09-11 20:00,12,2156.5,2156.75,2152,2153.25,127
NQU11,2011-09-11 20:30,12,2154,2157.75,2152,2156,120
NQU11,2011-09-11 21:00,12,2155.75,2156,2151.5,2151.5,45
NQU11,2011-09-11 21:30,12,2151.25,2157.75,2150.25,2157.5,148
NQU11,2011-09-11 22:00,12,2156.5,2157.75,2153.75,2156,61
NQU11,2011-09-11 22:30,12,2156.25,2159.25,2156.25,2157,81
NQU11,2011-09-11 23:00,12,2157.5,2158,2153.75,2153.75,33
NQU11,2011-09-11 23:30,12,2155,2155.75,2150.75,2152.5,73
NQU11,2011-09-12 00:00,12,2152.5,2154.75,2152,2153,66
NQU11,2011-09-12 00:30,12,2152,2153.75,2150.25,2150.25,102
NQU11,2011-09-12 01:00,12,2151,2152,2144,2145.25,241
NQU11,2011-09-12 01:30,12,2146,2151.25,2142,2142,243
NQU11,2011-09-12 02:00,12,2143.5,2146,2135.75,2136.5,632
NQU11,2011-09-12 02:30,12,2135.25,2139.25,2132.5,2134,448
NQU11,2011-09-12 03:00,12,2134,2141.5,2131,2141.5,527
NQU11,2011-09-12 03:30,12,2141,2145.5,2139.25,2139.5,336
NQU11,2011-09-12 04:00,12,2140.25,2141.75,2137,2139,226
NQU11,2011-09-12 04:30,12,2138.25,2144,2134.75,2141.5,239
NQU11,2011-09-12 05:00,12,2141.25,2142,2136.5,2140.25,160
NQU11,2011-09-12 05:30,12,2140,2140,2132.25,2132.25,452
NQU11,2011-09-12 06:00,12,2132.5,2140.25,2130,2137,462
NQU11,2011-09-12 06:30,12,2137.5,2139,2130.75,2134,471
NQU11,2011-09-12 07:00,12,2135.5,2135.5,2122,2131.25,918
NQU11,2011-09-12 07:30,12,2131.25,2139.25,2130.5,2138.5,576
NQU11,2011-09-12 08:00,12,2139,2145,2136.75,2140,1254
NQU11,2011-09-12 08:30,12,2140.25,2174.75,2139.5,2170.25,4555
NQU11,2011-09-12 09:00,12,2170.5,2180.5,2163.75,2164,4121
NQU11,2011-09-12 09:30,12,2164,2168.75,2151,2151.25,3049
NQU11,2011-09-12 10:00,12,2151.75,2168.25,2151,2167,1892
NQU11,2011-09-12 10:30,12,2166.25,2173.25,2162.5,2163.5,2464
NQU11,2011-09-12 11:00,12,2163.5,2167.5,2156.75,2163,1581
NQU11,2011-09-12 11:30,12,2163,2163.25,2151.25,2156.5,2015
NQU11,2011-09-12 12:00,12,2156.25,2161.5,2151.25,2151.25,1251
NQU11,2011-09-12 12:30,12,2152,2152.75,2142.25,2149.75,1765
NQU11,2011-09-12 13:00,12,2149,2149.75,2138.75,2147.25,1831
NQU11,2011-09-12 13:30,12,2148,2170.5,2145.75,2155.75,5095
NQU11,2011-09-12 14:00,12,2155.5,2164,2151.25,2163.5,3448
NQU11,2011-09-12 14:30,12,2163.5,2192.5,2163.5,2192.5,5094
NQU11,2011-09-12 15:00,12,2192.75,2198.75,2191.5,2196,1177
NQU11,2011-09-12 15:30,13,2194.75,2201,2194.25,2197,55
NQU11,2011-09-12 16:00,13,2197,2202.75,2197,2201.75,26
NQU11,2011-09-12 17:00,13,2201.5,2210.25,2201,2204.25,207
NQU11,2011-09-12 17:30,13,2204,2204,2202.25,2202.75,8
NQU11,2011-09-12 18:00,13,2204,2205.5,2203.25,2204,46
NQU11,2011-09-12 18:30,13,2203.5,2203.5,2200.25,2201.25,64
NQU11,2011-09-12 19:00,13,2200.75,2206,2197,2199,169
NQU11,2011-09-12 19:30,13,2199.75,2204,2199,2203,80
NQU11,2011-09-12 20:00,13,2202.5,2206,2201,2205.75,123
NQU11,2011-09-12 20:30,13,2206.25,2206.5,2200.5,2202,78
NQU11,2011-09-12 21:00,13,2201.25,2201.25,2197.25,2197.5,68
NQU11,2011-09-12 21:30,13,2197.75,2201.25,2197.75,2200.75,37
NQU11,2011-09-12 22:00,13,2200,2201,2199.5,2201,17
NQU11,2011-09-12 22:30,13,2202,2203,2201,2203,63
NQU11,2011-09-12 23:00,13,2203,2203,2200.75,2200.75,23
NQU11,2011-09-12 23:30,13,2202,2203,2199,2200.25,35
NQU11,2011-09-13 00:00,13,2199.75,2200,2198,2199.25,61
NQU11,2011-09-13 00:30,13,2200,2200.75,2197,2197,283
NQU11,2011-09-13 01:00,13,2197.5,2203.75,2196,2200.75,117
NQU11,2011-09-13 01:30,13,2200,2204.25,2199.25,2202,151
NQU11,2011-09-13 02:00,13,2203,2203,2190,2194.25,685
NQU11,2011-09-13 02:30,13,2193,2193.75,2174,2176.75,755
NQU11,2011-09-13 03:00,13,2175.75,2181,2166.75,2174.75,497
NQU11,2011-09-13 03:30,13,2174,2178,2167.5,2177,297
NQU11,2011-09-13 04:00,13,2177.75,2181,2174,2178,219
NQU11,2011-09-13 04:30,13,2177,2182.75,2171.75,2173.25,157
NQU11,2011-09-13 05:00,13,2172.75,2175.25,2169.5,2174,177
NQU11,2011-09-13 05:30,13,2173,2183,2172.5,2178,138
NQU11,2011-09-13 06:00,13,2178.5,2194.25,2178.25,2193.75,1013
NQU11,2011-09-13 06:30,13,2194,2203.25,2182.75,2191,1614
NQU11,2011-09-13 07:00,13,2191,2192.5,2184.25,2189.5,478
NQU11,2011-09-13 07:30,13,2189.75,2203.25,2189.75,2196,769
NQU11,2011-09-13 08:00,13,2195.75,2202,2190.75,2200.25,732
NQU11,2011-09-13 08:30,13,2200.25,2207.5,2189.25,2206.25,3302
NQU11,2011-09-13 09:00,13,2206.25,2214.25,2203.5,2209.25,2631
NQU11,2011-09-13 09:30,13,2210.5,2213,2196.25,2199.5,2561
NQU11,2011-09-13 10:00,13,2199.5,2203.25,2192.75,2196.5,1390
NQU11,2011-09-13 10:30,13,2197.5,2204.25,2195,2200.75,1197
NQU11,2011-09-13 11:00,13,2200,2206.25,2193.75,2204.25,1039
NQU11,2011-09-13 11:30,13,2204.5,2209,2201.75,2207,542
NQU11,2011-09-13 12:00,13,2207.5,2213.5,2207.5,2212.5,629
NQU11,2011-09-13 12:30,13,2211.5,2221.25,2208.5,2218,869
NQU11,2011-09-13 13:00,13,2218,2225,2214.25,2225,862
NQU11,2011-09-13 13:30,13,2225.25,2225.75,2214.25,2217.5,1219
NQU11,2011-09-13 14:00,13,2217.5,2220,2207.25,2217,1487
NQU11,2011-09-13 14:30,13,2217,2225.5,2216.5,2220.75,2590
NQU11,2011-09-13 15:00,13,2220.5,2223.25,2218.75,2220.25,1028
NQU11,2011-09-13 15:30,14,2221,2221,2215,2217,61
NQU11,2011-09-13 16:00,14,2217,2219,2217,2219,25
NQU11,2011-09-13 17:00,14,2218,2218,2214,2214,30
NQU11,2011-09-13 17:30,14,2214.25,2218,2214,2218,23
NQU11,2011-09-13 18:00,14,2218,2219.5,2218,2218,14
NQU11,2011-09-13 18:30,14,2219,2219,2212.75,2214.25,51
NQU11,2011-09-13 19:00,14,2213.75,2219.75,2213.25,2218.75,225
NQU11,2011-09-13 19:30,14,2218.75,2221.25,2217.5,2220,100
NQU11,2011-09-13 20:00,14,2219.75,2221.75,2217.75,2220.25,76
NQU11,2011-09-13 20:30,14,2220.5,2221,2215.75,2215.75,22
NQU11,2011-09-13 21:00,14,2215,2217.5,2212,2212,47
NQU11,2011-09-13 21:30,14,2212,2213,2211,2212,39
NQU11,2011-09-13 22:00,14,2211,2211,2201.75,2203.75,219
NQU11,2011-09-13 22:30,14,2203,2205,2198.5,2199.25,159
NQU11,2011-09-13 23:00,14,2200,2202,2197.75,2199,49
NQU11,2011-09-13 23:30,14,2200,2202,2199,2200.25,62
NQU11,2011-09-14 00:00,14,2200.75,2201.5,2195.75,2197,117
NQU11,2011-09-14 00:30,14,2196,2197.5,2191.75,2197.5,78
NQU11,2011-09-14 01:00,14,2196.75,2200,2194,2200,73
NQU11,2011-09-14 01:30,14,2200,2201,2193.75,2198,138
NQU11,2011-09-14 02:00,14,2198.75,2209.75,2198.75,2208,312
NQU11,2011-09-14 02:30,14,2209,2220.5,2209,2216.75,600
NQU11,2011-09-14 03:00,14,2216.25,2222.25,2213,2214.5,283
NQU11,2011-09-14 03:30,14,2214.25,2218,2211,2217.75,227
NQU11,2011-09-14 04:00,14,2216,2216,2210.25,2212,183
NQU11,2011-09-14 04:30,14,2213,2221.5,2212,2219,135
NQU11,2011-09-14 05:00,14,2219.25,2225,2219.25,2223.75,250
NQU11,2011-09-14 05:30,14,2224.5,2236.75,2223.25,2234,573
NQU11,2011-09-14 06:00,14,2235,2240.5,2234.75,2236.5,256
NQU11,2011-09-14 06:30,14,2238,2243.5,2235,2242.75,216
NQU11,2011-09-14 07:00,14,2242.5,2243,2236.75,2236.75,253
NQU11,2011-09-14 07:30,14,2236,2239,2230,2233,467
NQU11,2011-09-14 08:00,14,2233.75,2236.25,2230,2233.5,239
NQU11,2011-09-14 08:30,14,2232.75,2240.5,2228.25,2234.5,3125
NQU11,2011-09-14 09:00,14,2234.75,2236.5,2210.5,2222,3056
NQU11,2011-09-14 09:30,14,2221.75,2229.5,2218.25,2227.5,1154
NQU11,2011-09-14 10:00,14,2227,2239,2224.25,2238.5,1081
NQU11,2011-09-14 10:30,14,2238.5,2242.25,2234,2242.25,965
NQU11,2011-09-14 11:00,14,2242.5,2243.5,2237,2240.5,920
NQU11,2011-09-14 11:30,14,2240.75,2247.75,2240.75,2243,778
NQU11,2011-09-14 12:00,14,2243.5,2246.25,2241.75,2244.25,663
NQU11,2011-09-14 12:30,14,2243.75,2254.25,2243.75,2247.75,1164
NQU11,2011-09-14 13:00,14,2248,2260.25,2247.75,2257.75,1159
NQU11,2011-09-14 13:30,14,2258.25,2263.25,2253.75,2262,1342
NQU11,2011-09-14 14:00,14,2263.5,2277.5,2263.25,2274.75,1601
NQU11,2011-09-14 14:30,14,2275.25,2278.25,2251.5,2252.75,3342
NQU11,2011-09-14 15:00,14,2252.25,2257,2249.5,2250.75,1057
NQU11,2011-09-14 15:30,15,2252,2253,2250.5,2250.75,30
NQU11,2011-09-14 16:00,15,2250.5,2250.5,2247,2248,30
NQU11,2011-09-14 17:00,15,2248,2248.25,2247,2248.25,9
NQU11,2011-09-14 17:30,15,2247.75,2251,2247.75,2251,5
NQU11,2011-09-14 18:00,15,2251,2252,2251,2252,7
NQU11,2011-09-14 18:30,15,2253,2254,2253,2253.75,11
NQU11,2011-09-14 19:00,15,2254.25,2255,2252,2253,83
NQU11,2011-09-14 19:30,15,2253.75,2254,2251,2253,25
NQU11,2011-09-14 20:00,15,2253.75,2254,2250.75,2252,31
NQU11,2011-09-14 20:30,15,2253,2253,2249.5,2253,27
NQU11,2011-09-14 21:00,15,2254,2255,2253,2255,15
NQU11,2011-09-14 21:30,15,2254.75,2256.5,2250.5,2250.5,21
NQU11,2011-09-14 22:00,15,2252,2252.5,2247,2248,22
NQU11,2011-09-14 22:30,15,2248.5,2252,2248.5,2249.5,19
NQU11,2011-09-14 23:00,15,2249,2250,2247.25,2247.25,11
NQU11,2011-09-14 23:30,15,2247,2247,2245.5,2246,19
NQU11,2011-09-15 00:00,15,2246.25,2248,2245.25,2247,33
NQU11,2011-09-15 00:30,15,2246,2254,2245,2254,53
NQU11,2011-09-15 01:00,15,2253.75,2256.25,2252,2256.25,67
NQU11,2011-09-15 01:30,15,2256.25,2256.25,2246.75,2250,151
NQU11,2011-09-15 02:00,15,2249,2258,2247,2258,409
NQU11,2011-09-15 02:30,15,2257.5,2263.75,2255,2263,191
NQU11,2011-09-15 03:00,15,2263.25,2264,2257.5,2261,68
NQU11,2011-09-15 03:30,15,2262,2267.25,2262,2266.5,89
NQU11,2011-09-15 04:00,15,2265,2267,2262,2262.5,114
NQU11,2011-09-15 04:30,15,2263,2269,2263,2268,124
NQU11,2011-09-15 05:00,15,2269,2269,2265,2266,50
NQU11,2011-09-15 05:30,15,2267,2273,2267,2272.25,42
NQU11,2011-09-15 06:00,15,2272,2273.75,2269.5,2272,317
NQU11,2011-09-15 06:30,15,2273,2273,2269,2271,457
NQU11,2011-09-15 07:00,15,2271,2271,2267,2267,62
NQU11,2011-09-15 07:30,15,2266,2267.25,2258.75,2259.75,607
NQU11,2011-09-15 08:00,15,2260,2285.75,2260,2279,1583
NQU11,2011-09-15 08:30,15,2278,2278.25,2261.5,2270,1712
NQU11,2011-09-15 09:00,15,2270.75,2279.75,2264.25,2267.5,1824
NQU11,2011-09-15 09:30,15,2267,2267,2256.75,2260,1535
NQU11,2011-09-15 10:00,15,2259.25,2270.5,2254.25,2268.25,813
NQU11,2011-09-15 10:30,15,2268.75,2275.25,2268.25,2273,728
NQU11,2011-09-15 11:00,15,2273,2276.25,2269.75,2274,567
NQU11,2011-09-15 11:30,15,2274.25,2280,2273.5,2279,549
NQU11,2011-09-15 12:00,15,2278.75,2284.25,2278.5,2280,771
NQU11,2011-09-15 12:30,15,2279.5,2282.5,2276.5,2282.5,1041
NQU11,2011-09-15 13:00,15,2282.5,2288.5,2280.75,2283.75,744
NQU11,2011-09-15 13:30,15,2284.25,2288.5,2282.75,2287,647
NQU11,2011-09-15 14:00,15,2287.5,2290.25,2280.75,2282.25,531
NQU11,2011-09-15 14:30,15,2282.75,2289,2282.5,2287,2258
NQU11,2011-09-15 15:00,15,2286.75,2292.5,2286.75,2291,729
NQU11,2011-09-15 15:30,16,2290.25,2290.25,2286.25,2287,36
NQU11,2011-09-15 16:00,16,2287.25,2295.5,2287.25,2295.5,37
NQU11,2011-09-15 17:00,16,2295.5,2295.5,2293.75,2293.75,20
NQU11,2011-09-15 17:30,16,2292.5,2292.5,2290.5,2291.25,18
NQU11,2011-09-15 18:00,16,2291,2291.5,2291,2291.5,21
NQU11,2011-09-15 18:30,16,2291,2291,2289,2289,8
NQU11,2011-09-15 19:00,16,2288,2288,2285.5,2285.75,15
NQU11,2011-09-15 19:30,16,2285.75,2285.75,2285.75,2285.75,1
NQU11,2011-09-15 20:00,16,2290.75,2290.75,2290.75,2290.75,2
NQU11,2011-09-15 20:30,16,2291,2291,2290,2290,2
NQU11,2011-09-15 21:00,16,2292.25,2292.25,2290.75,2290.75,2
NQU11,2011-09-15 21:30,16,2290.25,2291,2290.25,2291,4
NQU11,2011-09-15 22:00,16,2293.75,2295.25,2293.5,2294.5,22
NQU11,2011-09-15 22:30,16,2292,2294.75,2292,2294.75,2
NQU11,2011-09-15 23:00,16,2294.25,2294.25,2293,2293.25,9
NQU11,2011-09-15 23:30,16,2293.25,2293.25,2290.5,2292.25,8
NQU11,2011-09-16 00:00,16,2292.25,2292.25,2292.25,2292.25,1
NQU11,2011-09-16 00:30,16,2290,2291.75,2289.75,2291.75,3
NQU11,2011-09-16 01:00,16,2288,2291.5,2287.25,2288.25,22
NQU11,2011-09-16 01:30,16,2288.75,2288.75,2286,2287.75,40
NQU11,2011-09-16 02:00,16,2289.5,2289.5,2283.25,2285,125
NQU11,2011-09-16 02:30,16,2284.75,2284.75,2280.75,2281,33
NQU11,2011-09-16 03:00,16,2281,2282,2275.75,2276.75,107
NQU11,2011-09-16 03:30,16,2275.75,2280.75,2275.5,2279.25,78
NQU11,2011-09-16 04:00,16,2279.25,2284.75,2278.5,2282.25,68
NQU11,2011-09-16 04:30,16,2282.5,2287.75,2281.5,2287.75,61
NQU11,2011-09-16 05:00,16,2283.75,2283.75,2280.5,2283,94
NQU11,2011-09-16 05:30,16,2283,2290.5,2283,2286.25,39
NQU11,2011-09-16 06:00,16,2284.5,2287.5,2284.5,2287.5,8
NQU11,2011-09-16 06:30,16,2288,2288,2279.75,2283.5,76
NQU11,2011-09-16 07:00,16,2285,2286,2279.75,2283.5,137
NQU11,2011-09-16 07:30,16,2283.25,2290,2282.75,2289.75,45
NQU11,2011-09-16 08:00,16,2290.75,2298.5,2287.25,2291.25,51