NQU10,2010-01-21 11:00,21,1830,1830,1830,1830,1
NQU10,2010-01-25 14:00,25,1793.75,1793.75,1787.75,1787.75,20
NQU10,2010-01-25 14:30,25,1814.75,1814.75,1814.75,1814.75,20
NQU10,2010-02-11 08:30,11,1734.25,1734.25,1734.25,1734.25,20
NQU10,2010-02-17 06:30,17,1804.25,1805,1804.25,1804.75,20
NQU10,2010-02-28 18:30,1,1824,1824,1824,1824,5
NQU10,2010-03-01 23:00,2,1854.75,1854.75,1854.75,1854.75,1
NQU10,2010-03-10 12:00,10,1901.5,1901.5,1901.5,1901.5,1
NQU10,2010-03-12 13:00,12,1923.25,1923.25,1923.25,1923.25,1
NQU10,2010-03-15 10:30,15,1903.25,1903.25,1903.25,1903.25,1
NQU10,2010-03-15 14:00,15,1914,1914,1914,1914,1
NQU10,2010-03-17 02:00,17,1932.5,1932.5,1932.5,1932.5,1
NQU10,2010-03-17 07:30,17,1931.25,1931.25,1931.25,1931.25,1
NQU10,2010-03-17 08:30,17,1930,1930,1930,1930,1
NQU10,2010-03-18 09:00,18,1947,1947,1947,1947,1
NQU10,2010-03-18 14:00,18,1946.75,1946.75,1946.75,1946.75,1
NQU10,2010-03-19 02:30,19,1940.75,1940.75,1940.75,1940.75,1
NQU10,2010-03-19 03:00,19,1938.75,1938.75,1938.75,1938.75,1
NQU10,2010-03-19 09:00,19,1934.25,1934.25,1933.75,1933.75,10
NQU10,2010-03-19 10:00,19,1922.5,1926,1922.5,1926,2
NQU10,2010-03-19 11:30,19,1925,1925,1925,1925,11
NQU10,2010-03-19 14:00,19,1924.75,1924.75,1924.75,1924.75,1
NQU10,2010-03-22 02:00,22,1921.25,1921.25,1921.25,1921.25,2
NQU10,2010-03-22 03:00,22,1916.5,1916.5,1916.5,1916.5,1
NQU10,2010-03-22 08:30,22,1920.25,1935,1920.25,1935,18
NQU10,2010-03-22 09:00,22,1940.75,1940.75,1940.75,1940.75,1
NQU10,2010-03-22 09:30,22,1941.25,1941.25,1938.75,1938.75,4
NQU10,2010-03-22 10:00,22,1941.5,1941.5,1941,1941,12
NQU10,2010-03-22 10:30,22,1941.75,1941.75,1941.75,1941.75,1
NQU10,2010-03-22 11:00,22,1938.5,1938.5,1938.5,1938.5,1
NQU10,2010-03-22 11:30,22,1943.25,1943.25,1943.25,1943.25,2
NQU10,2010-03-22 12:00,22,1945.75,1947.75,1945.75,1947.75,6
NQU10,2010-03-22 13:30,22,1947,1951.75,1947,1951,27
NQU10,2010-03-22 14:00,22,1949.25,1949.5,1949.25,1949.5,13
NQU10,2010-03-22 14:30,22,1947,1947,1943.5,1943.5,12
NQU10,2010-03-22 15:30,23,1944.25,1944.25,1944.25,1944.25,1
NQU10,2010-03-23 08:00,23,1948.5,1948.5,1948.5,1948.5,1
NQU10,2010-03-23 08:30,23,1946,1947.5,1946,1947.5,5
NQU10,2010-03-23 09:00,23,1947.5,1947.75,1944.25,1947.75,89
NQU10,2010-03-23 09:30,23,1946.5,1946.5,1946.5,1946.5,1
NQU10,2010-03-23 11:30,23,1945.5,1945.5,1945.5,1945.5,1
NQU10,2010-03-23 12:00,23,1947,1949,1947,1948.75,4
NQU10,2010-03-23 12:30,23,1947,1947,1947,1947,1
NQU10,2010-03-23 13:00,23,1949,1949,1949,1949,2
NQU10,2010-03-23 13:30,23,1949.75,1950,1949.75,1950,2
NQU10,2010-03-23 14:00,23,1951.5,1957,1951.5,1957,52
NQU10,2010-03-23 14:30,23,1957.25,1957.25,1957.25,1957.25,3
NQU10,2010-03-23 15:00,23,1957.5,1958,1957.5,1958,15
NQU10,2010-03-23 16:00,24,1960,1960,1960,1960,1
NQU10,2010-03-23 17:30,24,1958.75,1958.75,1958.75,1958.75,1
NQU10,2010-03-24 03:30,24,1955.5,1955.5,1955.5,1955.5,1
NQU10,2010-03-24 08:00,24,1953,1953,1953,1953,1
NQU10,2010-03-24 08:30,24,1953,1953,1951,1951,8
NQU10,2010-03-24 09:00,24,1949,1949,1949,1949,1
NQU10,2010-03-24 10:00,24,1946,1946,1946,1946,18
NQU10,2010-03-24 12:00,24,1948.75,1948.75,1948.75,1948.75,1
NQU10,2010-03-24 12:30,24,1946.5,1946.5,1946.5,1946.5,13
NQU10,2010-03-24 13:30,24,1946.25,1946.25,1945.5,1945.5,3
NQU10,2010-03-24 14:00,24,1946.5,1947.25,1946.5,1947.25,36
NQU10,2010-03-24 14:30,24,1947,1947,1947,1947,10
NQU10,2010-03-24 15:00,24,1948,1948,1948,1948,1
NQU10,2010-03-25 04:00,25,1954.75,1954.75,1954.75,1954.75,1
NQU10,2010-03-25 08:00,25,1963,1963.25,1963,1963.25,3
NQU10,2010-03-25 08:30,25,1963.25,1963.5,1963.25,1963.5,2
NQU10,2010-03-25 09:00,25,1956,1962.75,1956,1962.75,32
NQU10,2010-03-25 10:00,25,1967.75,1967.75,1967.75,1967.75,1
NQU10,2010-03-25 10:30,25,1969.75,1970.5,1969.75,1970.5,9
NQU10,2010-03-25 11:00,25,1969,1969,1965.75,1965.75,3
NQU10,2010-03-25 12:00,25,1966.5,1967,1966.5,1967,2
NQU10,2010-03-25 13:00,25,1953,1953,1953,1953,1
NQU10,2010-03-25 13:30,25,1953.5,1953.5,1953.5,1953.5,1
NQU10,2010-03-25 14:00,25,1959,1959.5,1959,1959.5,2
NQU10,2010-03-25 14:30,25,1953,1953.75,1951.5,1952,5
NQU10,2010-03-26 02:00,26,1948.5,1948.5,1948.5,1948.5,1
NQU10,2010-03-26 07:00,26,1954,1954,1954,1954,1
NQU10,2010-03-26 08:30,26,1956.5,1956.5,1956.5,1956.5,1
NQU10,2010-03-26 11:30,26,1946.25,1946.25,1946.25,1946.25,1
NQU10,2010-03-26 12:00,26,1937.25,1941.25,1937.25,1941.25,2
NQU10,2010-03-26 12:30,26,1939.25,1939.25,1939.25,1939.25,1
NQU10,2010-03-26 13:00,26,1941,1946,1941,1946,27
NQU10,2010-03-26 13:30,26,1945.5,1945.5,1943.75,1943.75,2
NQU10,2010-03-26 14:00,26,1943.25,1943.25,1943.25,1943.25,5
NQU10,2010-03-28 17:00,29,1955,1955,1955,1955,1
NQU10,2010-03-28 18:30,29,1951.5,1951.5,1951.5,1951.5,1
NQU10,2010-03-28 19:00,29,1950.25,1950.25,1950.25,1950.25,1
NQU10,2010-03-29 01:00,29,1956,1956,1956,1956,1
NQU10,2010-03-29 04:00,29,1960,1960,1960,1960,1
NQU10,2010-03-29 07:30,29,1956,1956,1956,1956,1
NQU10,2010-03-29 08:30,29,1962,1962,1960.5,1960.5,5
NQU10,2010-03-29 11:30,29,1957.5,1957.5,1957.5,1957.5,20
NQU10,2010-03-29 12:00,29,1957.5,1957.5,1957.5,1957.5,1
NQU10,2010-03-29 13:00,29,1953.5,1953.5,1953.5,1953.5,1
NQU10,2010-03-29 13:30,29,1953.5,1953.5,1953.5,1953.5,1
NQU10,2010-03-29 21:30,30,1958,1958,1958,1958,1
NQU10,2010-03-30 02:00,30,1965.25,1965.25,1965.25,1965.25,5
NQU10,2010-03-30 06:30,30,1963.5,1963.5,1963.25,1963.25,3
NQU10,2010-03-30 08:30,30,1963.5,1968.25,1963,1968.25,9
NQU10,2010-03-30 09:00,30,1968,1968,1965.25,1965.25,2
NQU10,2010-03-30 10:00,30,1957.75,1957.75,1955,1955,3
NQU10,2010-03-30 11:00,30,1956.75,1958.25,1956.75,1958.25,9
NQU10,2010-03-30 11:30,30,1960.75,1960.75,1960.75,1960.75,1
NQU10,2010-03-30 13:30,30,1961.5,1961.5,1961.5,1961.5,1
NQU10,2010-03-31 07:30,31,1955,1955,1955,1955,1
NQU10,2010-03-31 08:00,31,1955.75,1955.75,1954.25,1954.25,2
NQU10,2010-03-31 08:30,31,1958,1960.5,1952.5,1952.5,4
NQU10,2010-03-31 09:30,31,1959.25,1959.25,1959.25,1959.25,1
NQU10,2010-03-31 10:00,31,1957.75,1957.75,1957.75,1957.75,1
NQU10,2010-03-31 10:30,31,1963.5,1963.5,1963.5,1963.5,1
NQU10,2010-03-31 12:00,31,1960,1962.5,1960,1962.5,2
NQU10,2010-03-31 13:30,31,1956.75,1956.75,1956.75,1956.75,1
NQU10,2010-03-31 14:00,31,1955.75,1955.75,1955.75,1955.75,1
NQU10,2010-03-31 15:00,31,1952.75,1955.75,1952.25,1955.75,13
NQU10,2010-03-31 16:00,1,1954.5,1954.5,1954.5,1954.5,1
NQU10,2010-04-01 06:00,1,1957.75,1957.75,1957.75,1957.75,1
NQU10,2010-04-01 07:30,1,1962.75,1962.75,1962.5,1962.5,7
NQU10,2010-04-01 08:30,1,1962,1973.5,1962,1973.5,10
NQU10,2010-04-01 09:00,1,1970.5,1970.5,1970.5,1970.5,1
NQU10,2010-04-01 09:30,1,1967.5,1967.5,1967.5,1967.5,2
NQU10,2010-04-01 10:00,1,1960.75,1960.75,1960.75,1960.75,1
NQU10,2010-04-01 12:30,1,1951.75,1951.75,1949,1949,2
NQU10,2010-04-01 13:00,1,1946,1947,1946,1947,4
NQU10,2010-04-01 13:30,1,1939,1943.25,1939,1943.25,7
NQU10,2010-04-01 14:00,1,1947,1949.25,1947,1947.25,5
NQU10,2010-04-01 14:30,1,1950,1953,1950,1953,4
NQU10,2010-04-01 15:00,1,1952.5,1953.5,1951.75,1951.75,8
NQU10,2010-04-01 15:30,2,1952.25,1952.25,1951,1951,2
NQU10,2010-04-02 07:00,2,1950,1950,1950,1950,2
NQU10,2010-04-02 07:30,2,1952.5,1958.5,1951.25,1958.5,3
NQU10,2010-04-04 17:00,5,1962.75,1962.75,1962.75,1962.75,1
NQU10,2010-04-04 19:00,5,1961.5,1961.5,1961.5,1961.5,1
NQU10,2010-04-05 08:00,5,1959.5,1959.5,1959.5,1959.5,2
NQU10,2010-04-05 08:30,5,1957,1963.75,1957,1963.75,4
NQU10,2010-04-05 09:00,5,1967.5,1967.5,1967.5,1967.5,2
NQU10,2010-04-05 09:30,5,1968.5,1975.25,1968.5,1975.25,12
NQU10,2010-04-05 10:00,5,1973.75,1974,1973,1973,4
NQU10,2010-04-05 10:30,5,1973,1973,1972,1972,6
NQU10,2010-04-05 11:00,5,1971.75,1972,1971.75,1972,2
NQU10,2010-04-05 11:30,5,1973.25,1973.25,1973.25,1973.25,1
NQU10,2010-04-05 12:00,5,1971.75,1971.75,1971.75,1971.75,1
NQU10,2010-04-05 14:30,5,1971.5,1971.5,1971.5,1971.5,1
NQU10,2010-04-05 15:00,5,1971.75,1971.75,1971.75,1971.75,2
NQU10,2010-04-05 15:30,6,1972.25,1972.25,1972.25,1972.25,1
NQU10,2010-04-06 02:00,6,1966.5,1966.5,1966.5,1966.5,1
NQU10,2010-04-06 04:00,6,1967.5,1967.5,1967.5,1967.5,1
NQU10,2010-04-06 08:30,6,1965,1965,1965,1965,1
NQU10,2010-04-06 10:00,6,1970,1972,1970,1972,3
NQU10,2010-04-06 12:00,6,1974,1974,1974,1974,1
NQU10,2010-04-06 13:00,6,1977,1980.5,1977,1980.5,2
NQU10,2010-04-06 13:30,6,1981.5,1982,1981.25,1981.25,6
NQU10,2010-04-06 14:30,6,1977.75,1977.75,1977.75,1977.75,1
NQU10,2010-04-06 15:00,6,1977.5,1977.5,1976.5,1976.5,4
NQU10,2010-04-07 00:00,7,1973.25,1973.25,1973.25,1973.25,1
NQU10,2010-04-07 06:00,7,1972.75,1972.75,1972.75,1972.75,1
NQU10,2010-04-07 08:30,7,1974.25,1976.25,1973.75,1976.25,4
NQU10,2010-04-07 09:00,7,1973.75,1976.25,1973.75,1976.25,2
NQU10,2010-04-07 10:00,7,1976.5,1976.5,1976.5,1976.5,1
NQU10,2010-04-07 10:30,7,1978,1978,1978,1978,2
NQU10,2010-04-07 13:00,7,1979.5,1979.5,1976.75,1976.75,2
NQU10,2010-04-07 13:30,7,1974,1974,1974,1974,2
NQU10,2010-04-07 14:00,7,1968.5,1968.5,1964,1965.25,3
NQU10,2010-04-07 18:00,8,1970.5,1970.5,1970.5,1970.5,1
NQU10,2010-04-07 18:30,8,1970,1970,1970,1970,1
NQU10,2010-04-08 01:30,8,1968.25,1968.25,1968.25,1968.25,1
NQU10,2010-04-08 02:00,8,1969.25,1969.25,1968.5,1968.5,2
NQU10,2010-04-08 03:00,8,1965,1965,1965,1965,1
NQU10,2010-04-08 05:00,8,1968.75,1968.75,1968.75,1968.75,1
NQU10,2010-04-08 08:30,8,1962,1962,1961.75,1961.75,3
NQU10,2010-04-08 09:00,8,1960.5,1960.5,1960.5,1960.5,1
NQU10,2010-04-08 09:30,8,1966.25,1966.25,1966.25,1966.25,1
NQU10,2010-04-08 10:30,8,1968.75,1969.25,1968.75,1969,4
NQU10,2010-04-08 11:30,8,1976,1977,1975.25,1977,8
NQU10,2010-04-08 12:00,8,1979.75,1979.75,1975.25,1975.25,2
NQU10,2010-04-08 12:30,8,1977.75,1977.75,1975.25,1975.25,2
NQU10,2010-04-08 13:00,8,1975,1975,1975,1975,1
NQU10,2010-04-08 13:30,8,1976.5,1979.5,1976.5,1979.5,26
NQU10,2010-04-08 14:30,8,1975.25,1975.5,1975.25,1975.5,40
NQU10,2010-04-08 15:00,8,1976.25,1977.25,1976.25,1977.25,3
NQU10,2010-04-08 20:00,9,1976,1976,1976,1976,1
NQU10,2010-04-09 01:30,9,1978,1978,1978,1978,1
NQU10,2010-04-09 02:30,9,1982.25,1983,1982.25,1983,2
NQU10,2010-04-09 03:00,9,1982,1982,1982,1982,1
NQU10,2010-04-09 03:30,9,1982.25,1982.5,1982.25,1982.5,3
NQU10,2010-04-09 07:30,9,1981,1981,1981,1981,1
NQU10,2010-04-09 08:00,9,1978.5,1978.5,1978.5,1978.5,1
NQU10,2010-04-09 09:00,9,1979,1979,1979,1979,1
NQU10,2010-04-09 11:00,9,1983,1983,1983,1983,1
NQU10,2010-04-09 12:00,9,1981.25,1981.25,1981.25,1981.25,25
NQU10,2010-04-09 12:30,9,1982,1982,1982,1982,25
NQU10,2010-04-09 14:30,9,1985.25,1987.75,1985.25,1987.75,6
NQU10,2010-04-09 15:00,9,1989.25,1989.25,1989.25,1989.25,2
NQU10,2010-04-11 19:00,12,1999.5,1999.5,1999.5,1999.5,1
NQU10,2010-04-11 20:30,12,1997.5,1997.5,1997.5,1997.5,1
NQU10,2010-04-12 02:30,12,1992.5,1992.5,1992.5,1992.5,1
NQU10,2010-04-12 04:00,12,1992,1992,1991.75,1991.75,5
NQU10,2010-04-12 04:30,12,1991.25,1991.25,1991,1991,5
NQU10,2010-04-12 06:00,12,1990.75,1990.75,1989.25,1989.25,7
NQU10,2010-04-12 08:30,12,1992.5,1995,1992.25,1992.25,34
NQU10,2010-04-12 09:00,12,1988.75,1991,1988.75,1991,26
NQU10,2010-04-12 09:30,12,1991,1991,1991,1991,1
NQU10,2010-04-12 11:00,12,1991.5,1991.5,1990.75,1990.75,2
NQU10,2010-04-12 13:30,12,1993.5,1993.5,1993.5,1993.5,1
NQU10,2010-04-12 14:00,12,1990.5,1990.5,1990.5,1990.5,25
NQU10,2010-04-12 19:00,13,1987.75,1987.75,1986.25,1986.25,2
NQU10,2010-04-13 04:00,13,1983.75,1983.75,1983.75,1983.75,2
NQU10,2010-04-13 05:00,13,1985,1985,1985,1985,1
NQU10,2010-04-13 08:30,13,1988.5,1993.75,1988.5,1993.75,10
NQU10,2010-04-13 09:00,13,1992,1992,1992,1992,7
NQU10,2010-04-13 09:30,13,1984.25,1984.25,1984.25,1984.25,5
NQU10,2010-04-13 10:00,13,1989.75,1990.75,1989.75,1990.75,2
NQU10,2010-04-13 11:30,13,1992.5,1992.5,1992.5,1992.5,7
NQU10,2010-04-13 12:00,13,1994,1994,1994,1994,1
NQU10,2010-04-13 12:30,13,1997.25,1998,1997.25,1998,7
NQU10,2010-04-13 13:00,13,1998.5,1998.5,1998.5,1998.5,1
NQU10,2010-04-13 14:00,13,2000,2000.5,2000,2000.5,9
NQU10,2010-04-13 14:30,13,2000.25,2000.75,1998,1998.75,13
NQU10,2010-04-13 15:30,14,2005.75,2006,2005.75,2006,2
NQU10,2010-04-13 18:30,14,2007.5,2007.5,2007.5,2007.5,1
NQU10,2010-04-14 07:30,14,2010,2010,2010,2010,1
NQU10,2010-04-14 08:00,14,2010,2010,2010,2010,2
NQU10,2010-04-14 08:30,14,2010,2012.75,2008.5,2011,4
NQU10,2010-04-14 09:00,14,2008,2010.25,2008,2010.25,69
NQU10,2010-04-14 09:30,14,2011.5,2011.5,2011.5,2011.5,11
NQU10,2010-04-14 10:00,14,2011.75,2012.5,2011.25,2012.5,25
NQU10,2010-04-14 10:30,14,2013.5,2013.5,2013.5,2013.5,1
NQU10,2010-04-14 11:30,14,2016.75,2016.75,2016.5,2016.75,50
NQU10,2010-04-14 12:00,14,2017,2017,2017,2017,1
NQU10,2010-04-14 12:30,14,2017,2017,2017,2017,2
NQU10,2010-04-14 13:00,14,2016.25,2018,2016.25,2018,7
NQU10,2010-04-14 13:30,14,2019,2019.75,2019,2019.75,4
NQU10,2010-04-14 14:30,14,2022.5,2022.5,2022.5,2022.5,1
NQU10,2010-04-14 15:00,14,2024,2024,2023.75,2023.75,7
NQU10,2010-04-14 22:30,15,2021.75,2021.75,2021.75,2021.75,1
NQU10,2010-04-15 03:30,15,2018.5,2018.5,2017.75,2017.75,2
NQU10,2010-04-15 04:30,15,2016,2016,2016,2016,1
NQU10,2010-04-15 07:30,15,2020,2020,2020,2020,1
NQU10,2010-04-15 08:00,15,2023,2023,2023,2023,1
NQU10,2010-04-15 08:30,15,2024.75,2027.75,2024.75,2027.75,5
NQU10,2010-04-15 09:00,15,2029.25,2029.5,2029.25,2029.5,3
NQU10,2010-04-15 09:30,15,2029.5,2032.5,2029.5,2032.25,54
NQU10,2010-04-15 10:00,15,2033.5,2033.5,2033.5,2033.5,25
NQU10,2010-04-15 11:00,15,2029,2029,2029,2029,25
NQU10,2010-04-15 12:00,15,2032.5,2033,2032.5,2033,2
NQU10,2010-04-15 13:00,15,2033.75,2033.75,2033.75,2033.75,1
NQU10,2010-04-15 14:30,15,2030.75,2034.5,2030.75,2034.5,28
NQU10,2010-04-15 15:00,15,2032,2032,2031,2031,33
NQU10,2010-04-15 17:00,16,2026.75,2027,2026.75,2027,55
NQU10,2010-04-15 20:30,16,2023.25,2023.25,2023.25,2023.25,4
NQU10,2010-04-15 21:00,16,2022.25,2022.25,2022.25,2022.25,1
NQU10,2010-04-16 01:00,16,2024.75,2024.75,2024.75,2024.75,1
NQU10,2010-04-16 02:00,16,2024,2024,2024,2024,1
NQU10,2010-04-16 04:00,16,2028.75,2029.5,2028.75,2029.5,2
NQU10,2010-04-16 06:00,16,2028.75,2028.75,2028.75,2028.75,1
NQU10,2010-04-16 08:00,16,2025,2025,2023.75,2023.75,3
NQU10,2010-04-16 08:30,16,2027.75,2028,2022,2022,4
NQU10,2010-04-16 09:00,16,2028.25,2031.25,2028.25,2029.25,8
NQU10,2010-04-16 09:30,16,2024,2028,2021,2021,12
NQU10,2010-04-16 10:00,16,2019.75,2019.75,2011.25,2013.25,10
NQU10,2010-04-16 10:30,16,2012.25,2012.25,2006,2006,3
NQU10,2010-04-16 11:00,16,2002.5,2005.75,2000.5,2005.75,5
NQU10,2010-04-16 11:30,16,2000.5,2005,1997.25,2004.75,12
NQU10,2010-04-16 12:00,16,2007.5,2007.75,2007,2007.75,3
NQU10,2010-04-16 12:30,16,2005.5,2005.75,2005.5,2005.75,5
NQU10,2010-04-16 13:00,16,2011.5,2011.5,2011.5,2011.5,1
NQU10,2010-04-16 13:30,16,2010.25,2012.5,2009.25,2009.25,13
NQU10,2010-04-16 14:00,16,2007.75,2007.75,2007.75,2007.75,7
NQU10,2010-04-16 14:30,16,2013,2013,2013,2013,1
NQU10,2010-04-16 15:00,16,2010.5,2010.5,2008,2008,4
NQU10,2010-04-18 19:00,19,2004.75,2004.75,2004.75,2004.75,1
NQU10,2010-04-18 22:00,19,2003,2003,1999.75,1999.75,2
NQU10,2010-04-18 23:00,19,2000.5,2000.5,2000.5,2000.5,1
NQU10,2010-04-19 02:00,19,1999,2003.25,1999,2003.25,3
NQU10,2010-04-19 02:30,19,2004.25,2006,2004.25,2006,3
NQU10,2010-04-19 06:00,19,1999,1999.5,1999,1999.5,2
NQU10,2010-04-19 07:30,19,2001.25,2001.25,2001.25,2001.25,1
NQU10,2010-04-19 08:00,19,2003.75,2003.75,2003.75,2003.75,1
NQU10,2010-04-19 08:30,19,2008.25,2014.5,2008.25,2009.25,18
NQU10,2010-04-19 09:30,19,2004,2004,2004,2004,1
NQU10,2010-04-19 10:00,19,2001,2001,2001,2001,1
NQU10,2010-04-19 10:30,19,1997.75,1997.75,1988.5,1988.5,6
NQU10,2010-04-19 11:00,19,1984.75,1987.5,1984.5,1987.5,27
NQU10,2010-04-19 12:00,19,1987.25,1987.25,1986,1987.25,3
NQU10,2010-04-19 12:30,19,1986.25,1986.25,1986.25,1986.25,1
NQU10,2010-04-19 13:00,19,1989,1996,1989,1996,7
NQU10,2010-04-19 13:30,19,1995,1999.75,1995,1999.75,4
NQU10,2010-04-19 14:00,19,2002.5,2006,2002.5,2006,4
NQU10,2010-04-19 14:30,19,2002.75,2006.75,2002.75,2006.75,3
NQU10,2010-04-19 15:00,19,2010.25,2010.25,2009.5,2010,33
NQU10,2010-04-20 04:00,20,2010,2010,2010,2010,1
NQU10,2010-04-20 04:30,20,2013.25,2014,2013.25,2014,2
NQU10,2010-04-20 05:00,20,2015.25,2015.25,2015.25,2015.25,2
NQU10,2010-04-20 06:00,20,2021,2021,2018.5,2018.5,6
NQU10,2010-04-20 06:30,20,2019.5,2019.5,2017,2017,6
NQU10,2010-04-20 07:00,20,2017,2017,2017,2017,1
NQU10,2010-04-20 08:00,20,2017.75,2017.75,2017.75,2017.75,1
NQU10,2010-04-20 08:30,20,2014.25,2014.25,2014.25,2014.25,25
NQU10,2010-04-20 09:00,20,2011,2011,2011,2011,1
NQU10,2010-04-20 11:00,20,2020.5,2020.5,2020.5,2020.5,1
NQU10,2010-04-20 11:30,20,2021,2021,2021,2021,1
NQU10,2010-04-20 13:00,20,2017.5,2017.5,2016.25,2016.25,3
NQU10,2010-04-20 14:00,20,2019.5,2019.5,2018.25,2018.5,13
NQU10,2010-04-20 15:00,20,2020.25,2020.25,2020.25,2020.25,25
NQU10,2010-04-20 15:30,21,2020.5,2036.25,2020.5,2036.25,15
NQU10,2010-04-20 16:00,21,2034,2034,2034,2034,4
NQU10,2010-04-20 19:30,21,2034.75,2034.75,2034.75,2034.75,1
NQU10,2010-04-20 22:00,21,2037.25,2037.25,2037.25,2037.25,1
NQU10,2010-04-21 00:00,21,2037,2037,2037,2037,1
NQU10,2010-04-21 07:00,21,2029,2029.5,2029,2029.5,5
NQU10,2010-04-21 07:30,21,2032,2032,2032,2032,5
NQU10,2010-04-21 08:30,21,2034.75,2034.75,2031.75,2031.75,2
NQU10,2010-04-21 09:00,21,2028.75,2028.75,2024.5,2024.5,20
NQU10,2010-04-21 09:30,21,2023.25,2029,2022.75,2026,69
NQU10,2010-04-21 10:00,21,2025.5,2025.5,2018,2018,31
NQU10,2010-04-21 10:30,21,2020,2020.25,2017.5,2020.25,51
NQU10,2010-04-21 11:00,21,2024,2025.5,2024,2025.5,26
NQU10,2010-04-21 13:00,21,2025.75,2025.75,2022.5,2022.5,26
NQU10,2010-04-21 13:30,21,2020.5,2021.75,2020,2021.75,28
NQU10,2010-04-21 14:00,21,2025.75,2025.75,2025.75,2025.75,5
NQU10,2010-04-21 14:30,21,2030.75,2030.75,2029.75,2029.75,28
NQU10,2010-04-21 15:00,21,2023.5,2023.5,2022.5,2022.5,25
NQU10,2010-04-22 04:00,22,2017,2017,2017,2017,1
NQU10,2010-04-22 04:30,22,2016,2016,2016,2016,1
NQU10,2010-04-22 05:00,22,2013.75,2013.75,2013,2013.75,5
NQU10,2010-04-22 06:00,22,2010.75,2010.75,2009.5,2009.5,2
NQU10,2010-04-22 07:30,22,2010,2010,2010,2010,1
NQU10,2010-04-22 08:00,22,2010.25,2010.25,2010.25,2010.25,5
NQU10,2010-04-22 08:30,22,2007.25,2007.75,2000,2003,35
NQU10,2010-04-22 09:00,22,2007,2012.75,2006.25,2012,128
NQU10,2010-04-22 09:30,22,2013.75,2020,2013.75,2017.5,55
NQU10,2010-04-22 10:00,22,2015,2015,2011.75,2012.25,18
NQU10,2010-04-22 10:30,22,2010.5,2010.5,2009,2009,5
NQU10,2010-04-22 12:00,22,2023.25,2023.75,2023,2023.25,8
NQU10,2010-04-22 12:30,22,2026.5,2026.5,2026.5,2026.5,2
NQU10,2010-04-22 13:00,22,2031.5,2033.25,2030.75,2033.25,101
NQU10,2010-04-22 13:30,22,2036,2036,2036,2036,1
NQU10,2010-04-22 14:00,22,2034,2040,2034,2040,31
NQU10,2010-04-22 14:30,22,2040.75,2040.75,2040,2040,6
NQU10,2010-04-22 15:00,22,2037.75,2037.75,2031.75,2035,13
NQU10,2010-04-22 15:30,23,2031.25,2031.25,2031.25,2031.25,1
NQU10,2010-04-23 07:00,23,2041.25,2041.25,2041.25,2041.25,1
NQU10,2010-04-23 08:30,23,2037.75,2042,2037.75,2042,3
NQU10,2010-04-23 09:00,23,2047,2050.25,2045.25,2050.25,12
NQU10,2010-04-23 09:30,23,2041.5,2041.5,2038.5,2038.5,2
NQU10,2010-04-23 10:00,23,2036,2036,2036,2036,1
NQU10,2010-04-23 11:00,23,2038.75,2038.75,2038.75,2038.75,25
NQU10,2010-04-23 11:30,23,2036.75,2042.25,2036.75,2042.25,8
NQU10,2010-04-23 12:30,23,2039.5,2040,2039.5,2040,27
NQU10,2010-04-23 13:00,23,2041.25,2042.25,2041.25,2042.25,26
NQU10,2010-04-23 13:30,23,2042,2049,2042,2048.25,28
NQU10,2010-04-23 14:00,23,2049.75,2049.75,2046,2046,4
NQU10,2010-04-23 14:30,23,2047.5,2047.5,2047.5,2047.5,4
NQU10,2010-04-23 15:00,23,2050.5,2050.5,2049,2050.25,6
NQU10,2010-04-25 21:00,26,2053.25,2053.25,2053.25,2053.25,2
NQU10,2010-04-26 04:00,26,2052.75,2052.75,2052.5,2052.5,2
NQU10,2010-04-26 05:30,26,2052.75,2052.75,2052.5,2052.5,6
NQU10,2010-04-26 06:30,26,2053.75,2053.75,2053.75,2053.75,1
NQU10,2010-04-26 08:30,26,2048.25,2048.25,2048.25,2048.25,1
NQU10,2010-04-26 09:00,26,2043.75,2044.5,2042,2044.5,29
NQU10,2010-04-26 09:30,26,2042.25,2042.25,2041.5,2041.5,9
NQU10,2010-04-26 10:30,26,2047,2047.25,2047,2047,3
NQU10,2010-04-26 11:00,26,2043.5,2043.5,2043.5,2043.5,3
NQU10,2010-04-26 11:30,26,2044,2044,2044,2044,2
NQU10,2010-04-26 13:00,26,2044.5,2049.75,2044.5,2049.75,45
NQU10,2010-04-26 14:00,26,2045.5,2045.5,2043,2044.25,26
NQU10,2010-04-26 14:30,26,2045.25,2045.25,2044.25,2044.25,26
NQU10,2010-04-26 15:00,26,2045.5,2045.5,2044.75,2044.75,27
NQU10,2010-04-27 01:00,27,2045.5,2045.5,2045.5,2045.5,2
NQU10,2010-04-27 04:00,27,2045.25,2045.25,2045.25,2045.25,1
NQU10,2010-04-27 06:30,27,2040.25,2040.25,2040.25,2040.25,3
NQU10,2010-04-27 08:00,27,2036.5,2036.5,2036.5,2036.5,1
NQU10,2010-04-27 08:30,27,2034.75,2034.75,2034.75,2034.75,30
NQU10,2010-04-27 09:00,27,2036.5,2041.25,2036.5,2041.25,13
NQU10,2010-04-27 09:30,27,2041.25,2045.25,2040,2042,43
NQU10,2010-04-27 10:00,27,2030,2030,2015.5,2015.5,61
NQU10,2010-04-27 10:30,27,2015,2015,2009.5,2009.5,15
NQU10,2010-04-27 11:00,27,2006,2006,2005,2005,2
NQU10,2010-04-27 12:00,27,2014,2020,2012.5,2020,3
NQU10,2010-04-27 12:30,27,2018,2018,2018,2018,1
NQU10,2010-04-27 13:30,27,2010.5,2010.5,2010.5,2010.5,1
NQU10,2010-04-27 14:00,27,2013.25,2013.25,2013.25,2013.25,2
NQU10,2010-04-27 14:30,27,2008.5,2008.5,1996.5,2001.75,30
NQU10,2010-04-27 15:00,27,2003,2003,2003,2003,1
NQU10,2010-04-27 16:00,28,2006.5,2006.5,2006.5,2006.5,1
NQU10,2010-04-27 21:30,28,2010.25,2010.25,2010.25,2010.25,1
NQU10,2010-04-28 00:30,28,2009,2009,2009,2009,1
NQU10,2010-04-28 02:00,28,2008.5,2008.5,2008.5,2008.5,2
NQU10,2010-04-28 02:30,28,2006.25,2006.25,2006.25,2006.25,1
NQU10,2010-04-28 03:00,28,2004.5,2004.5,2002.25,2002.75,3
NQU10,2010-04-28 03:30,28,2000,2000,2000,2000,1
NQU10,2010-04-28 04:00,28,2001,2003.75,2001,2003.75,2
NQU10,2010-04-28 04:30,28,2002.25,2002.25,2002.25,2002.25,1
NQU10,2010-04-28 05:00,28,2007.5,2008.5,2007.5,2008.5,2
NQU10,2010-04-28 05:30,28,2006.5,2006.5,2006.5,2006.5,2
NQU10,2010-04-28 06:00,28,2014.5,2014.5,2014.5,2014.5,1
NQU10,2010-04-28 06:30,28,2016,2016,2016,2016,1
NQU10,2010-04-28 07:00,28,2015.5,2017.25,2015.5,2017.25,20
NQU10,2010-04-28 07:30,28,2019.75,2019.75,2019.75,2019.75,1
NQU10,2010-04-28 08:00,28,2016.75,2016.75,2014,2014,2
NQU10,2010-04-28 08:30,28,2009.25,2009.25,2004.5,2004.5,5
NQU10,2010-04-28 09:00,28,1999.5,1999.5,1993.25,1997.75,10
NQU10,2010-04-28 09:30,28,1996.25,1996.25,1996.25,1996.25,25
NQU10,2010-04-28 10:30,28,1994,1994,1994,1994,2
NQU10,2010-04-28 11:00,28,1996,1998.75,1996,1998.75,3
NQU10,2010-04-28 13:30,28,2002,2006.5,2002,2006.5,4
NQU10,2010-04-28 14:30,28,2007,2007,2001,2001,2
NQU10,2010-04-28 15:00,28,2005.25,2005.25,2005.25,2005.25,28
NQU10,2010-04-28 15:30,29,2003.25,2003.25,2003.25,2003.25,1
NQU10,2010-04-28 19:00,29,2007,2007,2007,2007,1
NQU10,2010-04-28 23:00,29,2004.25,2004.25,2004.25,2004.25,1
NQU10,2010-04-29 01:00,29,2007,2007,2007,2007,3
NQU10,2010-04-29 06:30,29,2015.25,2015.25,2015.25,2015.25,1
NQU10,2010-04-29 07:00,29,2016.75,2016.75,2016.75,2016.75,1
NQU10,2010-04-29 08:00,29,2016.75,2017,2013.5,2013.5,30
NQU10,2010-04-29 08:30,29,2019.25,2020,2019.25,2020,5
NQU10,2010-04-29 09:00,29,2019.75,2025.75,2019.75,2025.75,6
NQU10,2010-04-29 09:30,29,2026,2030.25,2026,2030.25,3
NQU10,2010-04-29 10:00,29,2031,2031,2031,2031,1
NQU10,2010-04-29 10:30,29,2035,2035,2034.75,2034.75,2
NQU10,2010-04-29 11:00,29,2035,2035,2033.75,2033.75,4
NQU10,2010-04-29 11:30,29,2039.5,2040,2039.5,2040,3
NQU10,2010-04-29 13:30,29,2039,2039,2035.25,2035.25,2
NQU10,2010-04-29 14:00,29,2039,2039,2039,2039,1
NQU10,2010-04-29 15:00,29,2038.25,2038.25,2037.25,2037.25,47
NQU10,2010-04-29 16:00,30,2041.75,2041.75,2041.75,2041.75,1
NQU10,2010-04-30 08:00,30,2036.5,2036.5,2036.5,2036.5,1
NQU10,2010-04-30 08:30,30,2035,2035,2035,2035,1
NQU10,2010-04-30 09:00,30,2030.5,2030.5,2024.25,2026.5,17
NQU10,2010-04-30 09:30,30,2026.25,2030.5,2023.75,2030.5,5
NQU10,2010-04-30 10:00,30,2028,2028,2025.5,2025.5,2
NQU10,2010-04-30 10:30,30,2024.25,2024.25,2024,2024,2
NQU10,2010-04-30 11:00,30,2021.75,2021.75,2011.25,2011.25,6
NQU10,2010-04-30 11:30,30,2008,2008,2003.5,2005.25,4
NQU10,2010-04-30 12:00,30,2006.75,2010.25,2006.75,2010,3
NQU10,2010-04-30 12:30,30,2009.75,2009.75,2009.75,2009.75,30
NQU10,2010-04-30 14:00,30,2006,2006,2006,2006,1
NQU10,2010-04-30 14:30,30,2004.75,2004.75,1998,1998,7
NQU10,2010-05-02 18:00,3,2005.25,2005.25,2005.25,2005.25,1
NQU10,2010-05-02 19:00,3,2005.5,2005.5,2005.5,2005.5,1
NQU10,2010-05-02 20:30,3,2003.25,2003.25,2003.25,2003.25,1
NQU10,2010-05-02 21:30,3,2003.75,2004,2003.75,2004,4
NQU10,2010-05-03 02:00,3,1999.75,1999.75,1999,1999,6
NQU10,2010-05-03 02:30,3,2000,2000,2000,2000,1
NQU10,2010-05-03 08:30,3,2011,2011.5,2011,2011.5,2
NQU10,2010-05-03 10:00,3,2016.5,2016.5,2016.5,2016.5,1
NQU10,2010-05-03 10:30,3,2017,2022,2017,2022,9
NQU10,2010-05-03 11:00,3,2023.75,2031,2023.75,2031,13
NQU10,2010-05-03 11:30,3,2032.75,2035,2032.75,2035,2
NQU10,2010-05-03 12:30,3,2035,2035.5,2035,2035.5,2
NQU10,2010-05-03 13:00,3,2030.75,2030.75,2030.75,2030.75,3
NQU10,2010-05-03 14:00,3,2027.5,2027.5,2027.5,2027.5,1
NQU10,2010-05-03 14:30,3,2029,2029,2029,2029,1
NQU10,2010-05-03 15:00,3,2025,2025,2025,2025,1
NQU10,2010-05-03 17:00,4,2024,2024,2024,2024,1
NQU10,2010-05-03 18:30,4,2024,2024,2024,2024,1
NQU10,2010-05-03 19:30,4,2023.5,2023.5,2023.5,2023.5,3
NQU10,2010-05-04 02:00,4,2022.75,2022.75,2022.75,2022.75,2
NQU10,2010-05-04 03:00,4,2022.5,2022.5,2021.5,2021.5,2
NQU10,2010-05-04 03:30,4,2016.75,2016.75,2016.75,2016.75,3
NQU10,2010-05-04 04:30,4,2014.5,2014.5,2014.5,2014.5,3
NQU10,2010-05-04 07:00,4,2009.75,2009.75,2008.75,2009.25,7
NQU10,2010-05-04 07:30,4,2012.75,2012.75,2006.5,2006.5,18
NQU10,2010-05-04 08:00,4,2001.5,2001.5,2000,2000.25,6
NQU10,2010-05-04 08:30,4,1996.25,1996.25,1978.25,1978.5,18
NQU10,2010-05-04 09:00,4,1977.5,1979.75,1975,1975,5
NQU10,2010-05-04 09:30,4,1970.5,1970.5,1964.75,1964.75,3
NQU10,2010-05-04 10:00,4,1960,1961.25,1956.75,1961.25,7
NQU10,2010-05-04 10:30,4,1961.25,1964,1961.25,1964,3
NQU10,2010-05-04 11:00,4,1960,1960,1956.5,1956.5,2
NQU10,2010-05-04 11:30,4,1959,1961.75,1959,1961.75,2
NQU10,2010-05-04 12:00,4,1962.5,1962.5,1959,1959,3
NQU10,2010-05-04 12:30,4,1963.75,1963.75,1963.75,1963.75,1
NQU10,2010-05-04 14:00,4,1957,1967,1957,1967,9
NQU10,2010-05-04 14:30,4,1966,1966,1956.5,1965.5,13
NQU10,2010-05-04 15:00,4,1968,1970.5,1968,1969.75,11
NQU10,2010-05-05 00:30,5,1968,1968,1968,1968,3
NQU10,2010-05-05 02:30,5,1961,1961,1961,1961,1
NQU10,2010-05-05 03:30,5,1966,1966,1966,1966,1
NQU10,2010-05-05 07:00,5,1957.25,1957.25,1957.25,1957.25,1
NQU10,2010-05-05 07:30,5,1952,1952,1950,1950,4
NQU10,2010-05-05 08:00,5,1946.75,1947.5,1942.5,1946.75,53
NQU10,2010-05-05 08:30,5,1945,1945.75,1934,1945.5,62
NQU10,2010-05-05 09:00,5,1944.75,1947,1944.75,1946.25,3
NQU10,2010-05-05 09:30,5,1955.25,1959,1955.25,1959,4
NQU10,2010-05-05 10:00,5,1956,1960,1951,1960,11
NQU10,2010-05-05 10:30,5,1958,1967,1958,1967,15
NQU10,2010-05-05 11:00,5,1961,1961,1954.25,1955.5,8
NQU10,2010-05-05 11:30,5,1956,1958,1952.75,1958,14
NQU10,2010-05-05 12:00,5,1955.25,1962,1955.25,1959.75,10
NQU10,2010-05-05 12:30,5,1957,1960.25,1957,1960.25,5
NQU10,2010-05-05 13:00,5,1958,1958,1954,1954,7
NQU10,2010-05-05 13:30,5,1952,1952.75,1946.25,1952,37
NQU10,2010-05-05 14:00,5,1951.5,1954,1949.25,1954,8
NQU10,2010-05-05 14:30,5,1951,1956,1951,1956,7
NQU10,2010-05-05 15:00,5,1953.75,1957,1953.75,1957,7
NQU10,2010-05-05 15:30,6,1956.5,1956.5,1956.5,1956.5,1
NQU10,2010-05-05 17:00,6,1957,1959,1957,1959,3
NQU10,2010-05-05 18:00,6,1960,1960,1960,1960,1
NQU10,2010-05-05 19:30,6,1961,1961,1961,1961,1
NQU10,2010-05-05 22:00,6,1959.75,1959.75,1959.75,1959.75,1
NQU10,2010-05-06 01:00,6,1957.25,1957.5,1957.25,1957.5,20
NQU10,2010-05-06 01:30,6,1953,1953,1950,1950,2
NQU10,2010-05-06 02:00,6,1949.5,1950,1949.5,1950,4
NQU10,2010-05-06 02:30,6,1954.25,1954.25,1953.75,1953.75,6
NQU10,2010-05-06 03:00,6,1956.5,1957.5,1956.5,1957.5,3
NQU10,2010-05-06 03:30,6,1958.5,1960.75,1958.5,1960.5,12
NQU10,2010-05-06 04:30,6,1957,1957,1957,1957,1
NQU10,2010-05-06 05:00,6,1958,1960,1958,1960,3
NQU10,2010-05-06 06:00,6,1961,1961,1961,1961,2
NQU10,2010-05-06 07:00,6,1956,1956.5,1950,1950,3
NQU10,2010-05-06 07:30,6,1942,1942,1940.5,1940.5,2
NQU10,2010-05-06 08:00,6,1941,1947,1941,1942,8
NQU10,2010-05-06 08:30,6,1941.75,1957,1940.5,1955,36
NQU10,2010-05-06 09:00,6,1955,1960,1949.25,1949.25,17
NQU10,2010-05-06 09:30,6,1948,1952,1943.5,1945.25,7
NQU10,2010-05-06 10:00,6,1936.25,1939.5,1934,1939.5,16
NQU10,2010-05-06 10:30,6,1939.75,1939.75,1932,1938.75,8
NQU10,2010-05-06 11:00,6,1940,1947,1940,1947,8
NQU10,2010-05-06 11:30,6,1943.75,1943.75,1935.5,1935.5,10
NQU10,2010-05-06 12:00,6,1928.75,1928.75,1925.5,1926.75,15
NQU10,2010-05-06 12:30,6,1925,1927,1920.5,1927,14
NQU10,2010-05-06 13:00,6,1922.5,1922.5,1894,1901,38
NQU10,2010-05-06 13:30,6,1893,1893,1743,1872.5,219
NQU10,2010-05-06 14:00,6,1870.25,1905,1855.5,1870,28
NQU10,2010-05-06 14:30,6,1883,1909.75,1883,1896.5,85
NQU10,2010-05-06 15:00,6,1881.25,1881.25,1881.25,1881.25,1
NQU10,2010-05-06 15:30,7,1886.5,1886.5,1880.25,1880.25,3
NQU10,2010-05-06 16:00,7,1881,1881,1881,1881,1
NQU10,2010-05-06 17:00,7,1875.75,1880,1875.75,1880,8
NQU10,2010-05-06 17:30,7,1875.25,1876,1875.25,1876,2
NQU10,2010-05-06 18:00,7,1873.5,1873.5,1873.5,1873.5,1
NQU10,2010-05-06 18:30,7,1874,1874,1874,1874,1
NQU10,2010-05-06 19:00,7,1882,1882,1882,1882,1
NQU10,2010-05-06 20:00,7,1884.25,1884.25,1884.25,1884.25,1
NQU10,2010-05-06 20:30,7,1884,1885,1884,1885,3
NQU10,2010-05-06 21:00,7,1886,1889,1886,1889,4
NQU10,2010-05-06 21:30,7,1890,1897,1890,1894,9
NQU10,2010-05-06 23:30,7,1891.25,1891.25,1891.25,1891.25,1
NQU10,2010-05-07 00:00,7,1886,1890,1884,1884,4
NQU10,2010-05-07 00:30,7,1885.75,1885.75,1874.5,1874.75,7
NQU10,2010-05-07 01:00,7,1878.5,1886.25,1878.5,1886.25,7
NQU10,2010-05-07 01:30,7,1882.25,1882.25,1874.75,1874.75,2
NQU10,2010-05-07 02:00,7,1879,1879,1879,1879,1
NQU10,2010-05-07 02:30,7,1893,1895.5,1890,1890,6
NQU10,2010-05-07 03:00,7,1889.25,1902,1889.25,1902,21
NQU10,2010-05-07 03:30,7,1900,1900,1891.75,1891.75,4
NQU10,2010-05-07 04:30,7,1893.5,1893.5,1893.5,1893.5,5
NQU10,2010-05-07 05:30,7,1903,1906.25,1903,1906.25,5
NQU10,2010-05-07 06:30,7,1900.5,1901,1900.5,1901,2
NQU10,2010-05-07 07:00,7,1892,1898.25,1892,1898.25,9
NQU10,2010-05-07 07:30,7,1891,1896,1891,1893.5,7
NQU10,2010-05-07 08:00,7,1881.75,1881.75,1877.5,1878,7
NQU10,2010-05-07 08:30,7,1876,1898.25,1864.25,1882.5,28
NQU10,2010-05-07 09:00,7,1865,1865,1809.5,1809.5,55
NQU10,2010-05-07 09:30,7,1820,1853,1820,1852,67
NQU10,2010-05-07 10:00,7,1854,1880,1854,1861.5,26
NQU10,2010-05-07 10:30,7,1856.5,1875,1850,1875,29
NQU10,2010-05-07 11:00,7,1875,1882,1866.5,1866.5,16
NQU10,2010-05-07 11:30,7,1864,1864.5,1860,1860,16
NQU10,2010-05-07 12:00,7,1860.25,1863.75,1853.25,1857.5,19
NQU10,2010-05-07 12:30,7,1856,1865.25,1856,1865.25,7
NQU10,2010-05-07 13:00,7,1852,1853,1845,1845,3
NQU10,2010-05-07 13:30,7,1844.25,1857.5,1844.25,1850.5,15
NQU10,2010-05-07 14:00,7,1845.75,1847,1840,1843,10
NQU10,2010-05-07 14:30,7,1846,1850,1843,1850,12
NQU10,2010-05-07 15:00,7,1843,1847,1843,1847,9
NQU10,2010-05-09 17:00,10,1852.25,1885,1852.25,1875,14
NQU10,2010-05-09 17:30,10,1880.25,1880.25,1880.25,1880.25,2
NQU10,2010-05-09 18:30,10,1873,1873,1873,1873,2
NQU10,2010-05-09 19:30,10,1886,1887,1886,1887,2
NQU10,2010-05-09 20:00,10,1887,1891,1887,1891,6
NQU10,2010-05-09 20:30,10,1892,1894,1892,1894,4
NQU10,2010-05-09 21:00,10,1895,1896,1893,1893,6
NQU10,2010-05-09 22:00,10,1890,1890,1890,1890,2
NQU10,2010-05-09 22:30,10,1897,1897,1897,1897,1
NQU10,2010-05-10 00:00,10,1898,1898,1898,1898,1
NQU10,2010-05-10 01:00,10,1899,1907,1899,1907,12
NQU10,2010-05-10 01:30,10,1906,1909,1906,1908.5,4
NQU10,2010-05-10 02:00,10,1905.75,1909.25,1905.75,1909,5
NQU10,2010-05-10 02:30,10,1910,1923,1910,1923,19
NQU10,2010-05-10 03:00,10,1924,1927,1924,1927,6
NQU10,2010-05-10 03:30,10,1927,1932,1927,1931.25,9
NQU10,2010-05-10 04:00,10,1933,1937,1931.75,1936,7
NQU10,2010-05-10 04:30,10,1928.25,1929.5,1928.25,1929.5,2
NQU10,2010-05-10 05:00,10,1926,1926,1926,1926,1
NQU10,2010-05-10 06:30,10,1931.75,1931.75,1928.25,1928.25,2
NQU10,2010-05-10 07:00,10,1921,1921,1919,1919,2
NQU10,2010-05-10 07:30,10,1920,1925,1916,1924.25,5
NQU10,2010-05-10 08:00,10,1922.5,1922.5,1920.75,1920.75,4
NQU10,2010-05-10 08:30,10,1923.5,1938,1921.5,1930.5,57
NQU10,2010-05-10 09:00,10,1928,1934.5,1923.25,1923.5,13
NQU10,2010-05-10 09:30,10,1927.5,1927.5,1926.75,1926.75,2
NQU10,2010-05-10 10:00,10,1934.5,1934.5,1934.5,1934.5,1
NQU10,2010-05-10 10:30,10,1935.5,1939.5,1935.5,1938,9
NQU10,2010-05-10 11:00,10,1934.25,1934.25,1934.25,1934.25,1
NQU10,2010-05-10 12:00,10,1922,1927.5,1922,1927.5,10
NQU10,2010-05-10 12:30,10,1925.5,1925.5,1925.5,1925.5,1
NQU10,2010-05-10 13:00,10,1924,1929,1924,1929,3
NQU10,2010-05-10 13:30,10,1932.25,1932.25,1932.25,1932.25,1
NQU10,2010-05-10 14:30,10,1937,1937.5,1937,1937.5,2
NQU10,2010-05-10 15:00,10,1939.5,1939.5,1939,1939,2
NQU10,2010-05-10 15:30,11,1940,1941,1940,1941,4
NQU10,2010-05-10 16:00,11,1939,1939,1939,1939,1
NQU10,2010-05-10 19:30,11,1936,1936,1936,1936,1
NQU10,2010-05-10 20:30,11,1937,1937,1937,1937,1
NQU10,2010-05-11 01:30,11,1920.75,1920.75,1920.75,1920.75,1
NQU10,2010-05-11 02:30,11,1921.75,1926,1921.75,1926,4
NQU10,2010-05-11 05:00,11,1920.5,1920.5,1920.5,1920.5,1
NQU10,2010-05-11 06:00,11,1915,1918.75,1915,1916.5,6
NQU10,2010-05-11 08:00,11,1919.5,1919.5,1919.5,1919.5,4
NQU10,2010-05-11 08:30,11,1919,1928,1919,1928,13
NQU10,2010-05-11 09:00,11,1931.25,1931.25,1931.25,1931.25,2
NQU10,2010-05-11 09:30,11,1931.25,1936,1931.25,1936,4
NQU10,2010-05-11 10:00,11,1932.75,1944,1932.75,1944,24
NQU10,2010-05-11 10:30,11,1944,1951,1944,1951,13
NQU10,2010-05-11 11:00,11,1952,1957,1952,1953.5,10
NQU10,2010-05-11 11:30,11,1952.75,1959,1952.75,1959,4
NQU10,2010-05-11 12:00,11,1957.75,1958,1956,1956,82
NQU10,2010-05-11 12:30,11,1957.5,1963.75,1957.5,1960,9
NQU10,2010-05-11 13:30,11,1947.5,1948,1941.75,1948,9
NQU10,2010-05-11 14:00,11,1938.75,1940.75,1936,1940.75,6
NQU10,2010-05-11 14:30,11,1943.25,1943.25,1939,1939,81
NQU10,2010-05-11 15:00,11,1935.5,1935.75,1935.25,1935.75,5
NQU10,2010-05-11 17:00,12,1927,1927,1920,1920,3
NQU10,2010-05-11 17:30,12,1923.75,1923.75,1923.75,1923.75,1
NQU10,2010-05-11 19:00,12,1928,1928,1928,1928,1
NQU10,2010-05-11 20:00,12,1928.75,1928.75,1928.75,1928.75,1
NQU10,2010-05-11 22:00,12,1923,1923,1923,1923,2
NQU10,2010-05-11 23:30,12,1916.5,1916.5,1916.5,1916.5,2
NQU10,2010-05-12 00:30,12,1924,1924,1924,1924,1
NQU10,2010-05-12 01:30,12,1927.75,1927.75,1927.25,1927.25,2
NQU10,2010-05-12 03:00,12,1938.75,1939.75,1938.75,1939,3
NQU10,2010-05-12 03:30,12,1936.5,1936.5,1936.5,1936.5,1
NQU10,2010-05-12 05:00,12,1936,1936,1936,1936,1
NQU10,2010-05-12 06:00,12,1941,1941,1941,1941,1
NQU10,2010-05-12 06:30,12,1942,1945.25,1942,1945.25,5
NQU10,2010-05-12 07:30,12,1943,1947,1943,1947,4
NQU10,2010-05-12 08:00,12,1946,1946,1945,1945,2
NQU10,2010-05-12 08:30,12,1948,1957,1943.5,1957,37
NQU10,2010-05-12 09:00,12,1958,1961.25,1957.25,1961.25,22
NQU10,2010-05-12 09:30,12,1961.75,1964.5,1960,1964.5,28
NQU10,2010-05-12 10:00,12,1965,1966.5,1958.5,1958.5,9
NQU10,2010-05-12 11:00,12,1962,1964,1962,1964,2
NQU10,2010-05-12 11:30,12,1965,1965,1965,1965,1
NQU10,2010-05-12 12:00,12,1967,1969.5,1966,1966.75,17
NQU10,2010-05-12 12:30,12,1966,1967.5,1963.5,1963.5,4
NQU10,2010-05-12 13:00,12,1968,1969.5,1968,1969.5,7
NQU10,2010-05-12 13:30,12,1970,1972,1970,1970,21
NQU10,2010-05-12 14:00,12,1971.75,1974,1969,1969,7
NQU10,2010-05-12 14:30,12,1970,1973,1970,1971,9
NQU10,2010-05-12 15:00,12,1968.5,1968.5,1965.75,1965.75,15
NQU10,2010-05-12 18:00,13,1965.25,1965.25,1965.25,1965.25,2
NQU10,2010-05-12 18:30,13,1967.75,1967.75,1967.75,1967.75,2
NQU10,2010-05-12 21:30,13,1967.5,1967.5,1967.5,1967.5,2
NQU10,2010-05-12 22:30,13,1968,1968,1968,1968,1
NQU10,2010-05-12 23:00,13,1971,1971,1971,1971,10
NQU10,2010-05-12 23:30,13,1968.25,1969.75,1968.25,1969.75,2
NQU10,2010-05-13 01:00,13,1972.5,1974.5,1972.5,1973,5
NQU10,2010-05-13 01:30,13,1975,1976,1975,1976,5
NQU10,2010-05-13 02:00,13,1977,1977,1977,1977,1
NQU10,2010-05-13 02:30,13,1972.5,1972.5,1972.5,1972.5,1
NQU10,2010-05-13 03:00,13,1973,1973,1973,1973,1
NQU10,2010-05-13 03:30,13,1969.75,1969.75,1967,1967,6
NQU10,2010-05-13 07:00,13,1974.5,1974.5,1971.25,1971.25,7
NQU10,2010-05-13 07:30,13,1966.5,1966.75,1966.5,1966.75,2
NQU10,2010-05-13 08:00,13,1963.75,1963.75,1963,1963,4
NQU10,2010-05-13 08:30,13,1963,1976,1961.75,1974,12
NQU10,2010-05-13 09:00,13,1974,1979,1974,1976,8
NQU10,2010-05-13 09:30,13,1976,1980,1972,1972,15
NQU10,2010-05-13 10:00,13,1970,1970,1970,1970,2
NQU10,2010-05-13 10:30,13,1968.75,1968.75,1960,1960,5
NQU10,2010-05-13 11:00,13,1959.75,1959.75,1958.5,1958.75,4
NQU10,2010-05-13 11:30,13,1960.5,1962,1960.5,1962,4
NQU10,2010-05-13 12:00,13,1960,1966,1960,1966,4
NQU10,2010-05-13 12:30,13,1969,1969,1963.25,1964,7
NQU10,2010-05-13 13:00,13,1966,1966,1966,1966,1
NQU10,2010-05-13 13:30,13,1962,1962,1956.5,1957,10
NQU10,2010-05-13 14:00,13,1954.75,1954.75,1944.25,1945.25,10
NQU10,2010-05-13 14:30,13,1942.5,1948.75,1940,1943.5,7
NQU10,2010-05-13 19:00,14,1940.5,1940.5,1940.5,1940.5,1
NQU10,2010-05-13 22:00,14,1944.75,1944.75,1944.75,1944.75,1
NQU10,2010-05-14 01:00,14,1945.75,1945.75,1945.75,1945.75,1
NQU10,2010-05-14 01:30,14,1947.75,1947.75,1947.75,1947.75,1
NQU10,2010-05-14 02:00,14,1944.25,1944.25,1944.25,1944.25,1
NQU10,2010-05-14 03:00,14,1937.75,1937.75,1937.75,1937.75,1
NQU10,2010-05-14 03:30,14,1942,1942,1942,1942,1
NQU10,2010-05-14 04:00,14,1931.75,1931.75,1931.75,1931.75,1
NQU10,2010-05-14 04:30,14,1932,1932,1932,1932,1
NQU10,2010-05-14 05:00,14,1931.75,1932.5,1931.75,1932.5,2
NQU10,2010-05-14 05:30,14,1934.75,1934.75,1934.75,1934.75,1
NQU10,2010-05-14 06:00,14,1934.5,1934.5,1933.5,1933.5,2
NQU10,2010-05-14 06:30,14,1935.25,1935.25,1934.75,1934.75,4
NQU10,2010-05-14 07:00,14,1931.25,1931.25,1931,1931,2
NQU10,2010-05-14 07:30,14,1932,1933.5,1926,1930,19
NQU10,2010-05-14 08:00,14,1928.75,1930.5,1928.5,1929,12
NQU10,2010-05-14 08:30,14,1923.75,1923.75,1899.5,1899.5,13
NQU10,2010-05-14 09:00,14,1898,1908.25,1896.75,1907,26
NQU10,2010-05-14 09:30,14,1907,1907.25,1901.75,1905,12
NQU10,2010-05-14 10:00,14,1903.5,1903.5,1890.75,1890.75,11
NQU10,2010-05-14 10:30,14,1894,1894,1889.25,1889.5,10
NQU10,2010-05-14 11:00,14,1888,1891,1881.75,1891,6
NQU10,2010-05-14 11:30,14,1888,1896.5,1888,1896.5,8
NQU10,2010-05-14 12:00,14,1897.25,1898,1893,1893,9
NQU10,2010-05-14 12:30,14,1892,1892,1889,1890,5
NQU10,2010-05-14 13:00,14,1890.5,1890.5,1888,1888,2
NQU10,2010-05-14 13:30,14,1894.75,1897.5,1894.5,1894.5,3
NQU10,2010-05-14 14:30,14,1898.25,1907.5,1898.25,1904.5,12
NQU10,2010-05-14 15:00,14,1905.25,1906.5,1905.25,1906.5,5
NQU10,2010-05-16 17:00,17,1917.25,1917.25,1906,1909,4
NQU10,2010-05-16 17:30,17,1904.5,1904.5,1904.5,1904.5,1
NQU10,2010-05-16 18:00,17,1900,1900,1900,1900,1
NQU10,2010-05-16 18:30,17,1899.75,1899.75,1898.75,1898.75,2
NQU10,2010-05-16 19:00,17,1905,1905,1905,1905,8
NQU10,2010-05-16 21:00,17,1896,1896,1889,1889,10
NQU10,2010-05-16 21:30,17,1889,1889,1888,1888,11
NQU10,2010-05-16 22:00,17,1886.5,1886.5,1886.5,1886.5,1
NQU10,2010-05-16 22:30,17,1885.75,1885.75,1885.75,1885.75,1
NQU10,2010-05-17 00:00,17,1889,1889,1889,1889,1
NQU10,2010-05-17 02:00,17,1899.25,1900.75,1899.25,1899.75,5
NQU10,2010-05-17 02:30,17,1905.5,1905.5,1896.5,1896.5,3
NQU10,2010-05-17 04:00,17,1908.5,1908.5,1908.5,1908.5,1
NQU10,2010-05-17 04:30,17,1910,1910,1908.5,1908.5,3
NQU10,2010-05-17 05:00,17,1910.25,1911,1910.25,1911,2
NQU10,2010-05-17 05:30,17,1911.75,1912.5,1911.75,1912.5,2
NQU10,2010-05-17 06:00,17,1913.25,1914.75,1913.25,1914.75,3
NQU10,2010-05-17 08:30,17,1912,1917,1912,1917,6
NQU10,2010-05-17 09:00,17,1904,1910.25,1904,1910.25,3
NQU10,2010-05-17 09:30,17,1914.75,1914.75,1906,1906.25,9
NQU10,2010-05-17 10:00,17,1901.75,1901.75,1892.5,1893,6
NQU10,2010-05-17 10:30,17,1891.75,1896.75,1888.5,1888.5,5
NQU10,2010-05-17 11:00,17,1885,1885,1869.75,1881,101
NQU10,2010-05-17 11:30,17,1884.5,1884.5,1884.5,1884.5,1
NQU10,2010-05-17 12:30,17,1885.5,1888,1885,1888,3
NQU10,2010-05-17 13:00,17,1892,1892,1890,1890,3
NQU10,2010-05-17 13:30,17,1893,1901.75,1893,1901.75,6
NQU10,2010-05-17 14:00,17,1902,1907,1894.5,1894.5,10
NQU10,2010-05-17 14:30,17,1898,1913.75,1898,1913.75,15
NQU10,2010-05-17 15:00,17,1911.75,1911.75,1911.75,1911.75,1
NQU10,2010-05-17 17:30,18,1914.75,1915.75,1914.75,1915.75,3
NQU10,2010-05-17 19:00,18,1911.5,1911.5,1911.5,1911.5,1
NQU10,2010-05-17 20:30,18,1908,1908,1908,1908,1
NQU10,2010-05-18 01:30,18,1916.75,1918.5,1916.75,1918.5,3
NQU10,2010-05-18 02:30,18,1923,1923,1923,1923,5
NQU10,2010-05-18 04:30,18,1919.25,1919.25,1919.25,1919.25,1
NQU10,2010-05-18 05:30,18,1920.75,1920.75,1920.75,1920.75,1
NQU10,2010-05-18 06:00,18,1921.75,1921.75,1921.75,1921.75,1
NQU10,2010-05-18 06:30,18,1922,1926,1922,1926,8
NQU10,2010-05-18 07:00,18,1926,1926,1923.5,1923.5,17
NQU10,2010-05-18 07:30,18,1927,1927,1927,1927,1
NQU10,2010-05-18 08:00,18,1925.25,1927,1925.25,1927,2
NQU10,2010-05-18 08:30,18,1926,1930,1923,1925,15
NQU10,2010-05-18 09:00,18,1922,1922,1917.5,1921,7
NQU10,2010-05-18 09:30,18,1912.25,1912.25,1892,1892,20
NQU10,2010-05-18 10:00,18,1902,1908.75,1902,1907,25
NQU10,2010-05-18 10:30,18,1903.5,1903.5,1895,1897.5,20
NQU10,2010-05-18 11:00,18,1892,1900.75,1891.75,1900.75,13
NQU10,2010-05-18 11:30,18,1900.5,1905.5,1900.25,1900.25,10
NQU10,2010-05-18 12:00,18,1896.25,1897.75,1890,1890,9
NQU10,2010-05-18 12:30,18,1892.75,1893.25,1888.5,1888.75,15
NQU10,2010-05-18 13:00,18,1888.75,1893.75,1887.25,1887.75,6
NQU10,2010-05-18 13:30,18,1883.5,1887,1875.75,1880.75,40
NQU10,2010-05-18 14:00,18,1880,1887.5,1876.5,1879.75,15
NQU10,2010-05-18 14:30,18,1881,1891,1879.5,1891,7
NQU10,2010-05-18 15:00,18,1886.25,1886.25,1882.25,1882.25,3
NQU10,2010-05-18 17:00,19,1879.5,1879.5,1876.5,1876.5,3
NQU10,2010-05-18 18:30,19,1876.5,1876.5,1876.5,1876.5,3
NQU10,2010-05-18 19:00,19,1873.25,1873.25,1873.25,1873.25,1
NQU10,2010-05-18 19:30,19,1870.25,1870.25,1866.5,1868,7
NQU10,2010-05-18 22:30,19,1878,1878,1876.25,1876.25,5
NQU10,2010-05-19 00:00,19,1880.75,1880.75,1880.75,1880.75,1
NQU10,2010-05-19 01:00,19,1880,1881,1880,1881,2
NQU10,2010-05-19 01:30,19,1878.75,1878.75,1878.75,1878.75,1
NQU10,2010-05-19 02:00,19,1877.25,1880.25,1877.25,1880.25,2
NQU10,2010-05-19 03:00,19,1874,1874,1869.75,1869.75,3
NQU10,2010-05-19 03:30,19,1869.5,1869.5,1866,1866,12
NQU10,2010-05-19 04:30,19,1864.75,1864.75,1864.75,1864.75,1
NQU10,2010-05-19 05:30,19,1868.5,1868.5,1868.5,1868.5,2
NQU10,2010-05-19 06:00,19,1872,1872,1872,1872,1
NQU10,2010-05-19 06:30,19,1868.25,1868.25,1868.25,1868.25,2
NQU10,2010-05-19 07:00,19,1872.75,1876.75,1872.75,1876.75,2
NQU10,2010-05-19 07:30,19,1882,1882,1881.75,1881.75,2
NQU10,2010-05-19 08:30,19,1876.75,1890.5,1875.75,1883,23
NQU10,2010-05-19 09:00,19,1878.5,1878.5,1855,1865,13
NQU10,2010-05-19 09:30,19,1867.5,1870.75,1864,1868.5,23
NQU10,2010-05-19 10:00,19,1871.25,1871.25,1860.25,1860.25,10
NQU10,2010-05-19 10:30,19,1853.75,1853.75,1847.75,1851.5,7
NQU10,2010-05-19 11:00,19,1861,1866.75,1861,1866.75,3
NQU10,2010-05-19 11:30,19,1862,1870.25,1861.25,1868,7
NQU10,2010-05-19 12:00,19,1873,1874,1866,1874,17
NQU10,2010-05-19 12:30,19,1871.5,1875.5,1869,1873.25,7
NQU10,2010-05-19 13:00,19,1878,1878,1865,1868.5,12
NQU10,2010-05-19 13:30,19,1869,1870,1869,1870,6
NQU10,2010-05-19 14:00,19,1870.25,1870.25,1860.5,1868,13
NQU10,2010-05-19 14:30,19,1870.25,1872.5,1868.5,1868.5,12
NQU10,2010-05-19 15:00,19,1867.5,1867.75,1867,1867,4
NQU10,2010-05-19 19:00,20,1870.5,1870.75,1870.5,1870.75,6
NQU10,2010-05-19 19:30,20,1870.25,1870.25,1867,1867,3
NQU10,2010-05-19 21:00,20,1867.5,1867.5,1867.5,1867.5,1
NQU10,2010-05-19 22:30,20,1865.25,1865.5,1865.25,1865.5,2
NQU10,2010-05-19 23:00,20,1863,1863,1863,1863,5
NQU10,2010-05-20 00:30,20,1859,1860,1859,1860,2
NQU10,2010-05-20 01:00,20,1859.25,1859.25,1859.25,1859.25,1
NQU10,2010-05-20 01:30,20,1860,1860,1860,1860,1
NQU10,2010-05-20 02:30,20,1869.75,1869.75,1869.75,1869.75,1
NQU10,2010-05-20 03:30,20,1861.5,1861.5,1861.5,1861.5,1
NQU10,2010-05-20 05:30,20,1852.5,1852.5,1850,1850,3
NQU10,2010-05-20 06:00,20,1853.25,1853.25,1833.25,1839,10
NQU10,2010-05-20 06:30,20,1834.25,1837.5,1833.25,1833.25,4
NQU10,2010-05-20 07:00,20,1838.5,1838.5,1835.25,1835.25,2
NQU10,2010-05-20 07:30,20,1832,1832,1829,1829,2
NQU10,2010-05-20 08:00,20,1832.75,1835.5,1831.75,1835.5,5
NQU10,2010-05-20 08:30,20,1829.25,1836.75,1825.5,1835,59
NQU10,2010-05-20 09:00,20,1827,1831.25,1802,1810,14
NQU10,2010-05-20 09:30,20,1813.75,1818.5,1810.25,1816,19
NQU10,2010-05-20 10:00,20,1818.5,1822.75,1814,1822.75,11
NQU10,2010-05-20 10:30,20,1824.5,1824.5,1818.75,1818.75,9
NQU10,2010-05-20 11:00,20,1820.25,1820.25,1811,1814,20
NQU10,2010-05-20 11:30,20,1812,1812,1795.5,1795.5,8
NQU10,2010-05-20 12:00,20,1806.5,1813,1806.5,1813,3
NQU10,2010-05-20 12:30,20,1822.5,1822.5,1815,1815,4
NQU10,2010-05-20 13:00,20,1808,1824.25,1806.25,1820.5,11
NQU10,2010-05-20 13:30,20,1831.25,1833.5,1828,1828.25,29
NQU10,2010-05-20 14:00,20,1829,1829,1817.75,1827.25,14
NQU10,2010-05-20 14:30,20,1818.25,1820,1803,1803,12
NQU10,2010-05-20 15:00,20,1798,1798.75,1794.5,1798.5,10
NQU10,2010-05-20 15:30,21,1796.25,1797.25,1791.25,1794.25,9
NQU10,2010-05-20 16:00,21,1791,1791,1790.5,1790.5,2
NQU10,2010-05-20 17:30,21,1793.25,1793.25,1793.25,1793.25,1
NQU10,2010-05-20 18:30,21,1790,1790,1790,1790,1
NQU10,2010-05-20 20:00,21,1795.5,1795.5,1795.5,1795.5,1
NQU10,2010-05-20 20:30,21,1800,1802.5,1800,1802.5,2
NQU10,2010-05-20 22:00,21,1810.25,1810.25,1810.25,1810.25,1
NQU10,2010-05-20 23:00,21,1806.75,1806.75,1806.75,1806.75,1
NQU10,2010-05-20 23:30,21,1812,1812,1810,1810,2
NQU10,2010-05-21 01:30,21,1813.75,1813.75,1811.25,1811.25,8
NQU10,2010-05-21 02:30,21,1801.75,1805,1800.5,1805,13
NQU10,2010-05-21 04:30,21,1803,1803,1803,1803,1
NQU10,2010-05-21 05:30,21,1790.75,1790.75,1790.75,1790.75,1
NQU10,2010-05-21 06:00,21,1790.25,1790.25,1786,1787,3
NQU10,2010-05-21 06:30,21,1782,1785.5,1782,1785.5,2
NQU10,2010-05-21 07:00,21,1785.75,1785.75,1782.5,1782.5,2
NQU10,2010-05-21 07:30,21,1778,1784,1777,1784,4
NQU10,2010-05-21 08:00,21,1781.25,1781.25,1770,1770,11
NQU10,2010-05-21 08:30,21,1771.75,1809.75,1764.5,1809.75,153
NQU10,2010-05-21 09:00,21,1801,1812,1795.75,1795.75,26
NQU10,2010-05-21 09:30,21,1802.75,1810,1800.5,1802.75,17
NQU10,2010-05-21 10:00,21,1809.5,1821,1809.5,1818.25,28
NQU10,2010-05-21 10:30,21,1824.5,1831,1824.5,1825,8
NQU10,2010-05-21 11:00,21,1827,1830,1827,1830,2
NQU10,2010-05-21 11:30,21,1825.25,1825.25,1819.5,1819.5,3
NQU10,2010-05-21 12:00,21,1816,1818,1813.75,1818,19
NQU10,2010-05-21 13:00,21,1808.5,1808.5,1806.25,1808.25,3
NQU10,2010-05-21 13:30,21,1807.75,1807.75,1803.5,1804.25,3
NQU10,2010-05-21 14:00,21,1802,1804.25,1796.5,1801.5,11
NQU10,2010-05-21 14:30,21,1800,1818.5,1800,1818.5,10
NQU10,2010-05-21 15:00,21,1820,1820,1818,1818,3
NQU10,2010-05-23 17:00,24,1815,1815.5,1814,1814.25,6
NQU10,2010-05-23 19:00,24,1807.25,1807.25,1807,1807,9
NQU10,2010-05-23 19:30,24,1803,1803,1803,1803,1
NQU10,2010-05-23 20:00,24,1802.25,1804,1802.25,1804,3
NQU10,2010-05-23 21:30,24,1813.5,1813.5,1813,1813,2
NQU10,2010-05-24 02:00,24,1819,1819,1819,1819,1
NQU10,2010-05-24 02:30,24,1816.75,1816.75,1816.75,1816.75,1
NQU10,2010-05-24 03:00,24,1805,1805,1805,1805,1
NQU10,2010-05-24 04:30,24,1804.5,1804.5,1804.5,1804.5,13
NQU10,2010-05-24 05:00,24,1799.75,1799.75,1796,1796,4
NQU10,2010-05-24 06:00,24,1802.5,1802.5,1802.5,1802.5,1
NQU10,2010-05-24 07:00,24,1805.25,1805.25,1805.25,1805.25,1
NQU10,2010-05-24 07:30,24,1805,1805,1805,1805,1
NQU10,2010-05-24 08:00,24,1816.25,1822.25,1816.25,1822.25,6
NQU10,2010-05-24 08:30,24,1814.5,1829.5,1814.5,1818.25,15
NQU10,2010-05-24 09:00,24,1822.25,1831.5,1820,1830,7
NQU10,2010-05-24 09:30,24,1836.75,1836.75,1827,1827,4
NQU10,2010-05-24 10:00,24,1829,1831,1823,1826.25,35
NQU10,2010-05-24 10:30,24,1829,1830.5,1828,1830.5,5
NQU10,2010-05-24 11:00,24,1835,1836,1835,1836,20
NQU10,2010-05-24 11:30,24,1836.25,1838,1832.75,1838,3
NQU10,2010-05-24 12:00,24,1837,1837,1837,1837,1
NQU10,2010-05-24 13:00,24,1831,1833.5,1829.5,1833.5,3
NQU10,2010-05-24 13:30,24,1830.25,1830.25,1830.25,1830.25,1
NQU10,2010-05-24 14:00,24,1827,1827.25,1822.5,1822.5,5
NQU10,2010-05-24 14:30,24,1825.5,1825.5,1811.75,1811.75,59
NQU10,2010-05-24 15:00,24,1810.75,1814.75,1810.75,1812,7
NQU10,2010-05-24 17:00,25,1803.5,1803.5,1803.5,1803.5,1
NQU10,2010-05-24 17:30,25,1802,1802,1802,1802,1
NQU10,2010-05-24 18:30,25,1799.75,1800.25,1799.75,1800.25,3
NQU10,2010-05-24 19:00,25,1794.25,1794.25,1792.25,1792.25,2
NQU10,2010-05-24 19:30,25,1794.5,1794.5,1794.5,1794.5,1
NQU10,2010-05-24 20:30,25,1793,1793,1793,1793,1
NQU10,2010-05-24 21:00,25,1788.5,1788.5,1788.5,1788.5,1
NQU10,2010-05-24 21:30,25,1791.5,1791.5,1790,1790,2
NQU10,2010-05-24 22:00,25,1790,1790,1790,1790,1
NQU10,2010-05-24 23:30,25,1785,1785,1785,1785,1
NQU10,2010-05-25 01:00,25,1779,1779,1779,1779,1
NQU10,2010-05-25 01:30,25,1768.25,1768.25,1765.5,1768.25,11
NQU10,2010-05-25 02:30,25,1770.75,1770.75,1770.75,1770.75,2
NQU10,2010-05-25 03:30,25,1772.75,1772.75,1772.75,1772.75,7
NQU10,2010-05-25 04:30,25,1769.5,1769.5,1769.5,1769.5,7
NQU10,2010-05-25 05:00,25,1763,1767,1760,1767,56
NQU10,2010-05-25 05:30,25,1772.5,1772.5,1772.5,1772.5,2
NQU10,2010-05-25 06:00,25,1770.5,1771.75,1770.5,1770.5,3
NQU10,2010-05-25 07:00,25,1777.5,1778,1774.25,1778,4
NQU10,2010-05-25 07:30,25,1773.5,1774,1771,1771,5
NQU10,2010-05-25 08:00,25,1770.5,1771.5,1770.5,1771.5,2
NQU10,2010-05-25 08:30,25,1770.5,1770.5,1753.75,1764.5,103
NQU10,2010-05-25 09:00,25,1767,1780.5,1766.25,1773,27
NQU10,2010-05-25 09:30,25,1774.25,1775.25,1765.75,1772.75,26
NQU10,2010-05-25 10:00,25,1774.5,1780,1774.25,1778,13
NQU10,2010-05-25 10:30,25,1776.25,1785.25,1774.5,1785.25,19
NQU10,2010-05-25 11:00,25,1787.5,1791,1783.5,1783.5,21
NQU10,2010-05-25 11:30,25,1781.25,1782.75,1778,1782.75,18
NQU10,2010-05-25 12:00,25,1779.25,1782.25,1776,1780.75,18
NQU10,2010-05-25 12:30,25,1781.5,1781.5,1776,1778.75,18
NQU10,2010-05-25 13:00,25,1776,1790.5,1774.75,1788.75,24
NQU10,2010-05-25 13:30,25,1791,1798,1786.25,1795.25,47
NQU10,2010-05-25 14:00,25,1795.25,1810.25,1795.25,1807.75,78
NQU10,2010-05-25 14:30,25,1807.75,1815.5,1805.25,1811.75,88
NQU10,2010-05-25 15:00,25,1812.5,1816.75,1812.5,1815.25,8
NQU10,2010-05-25 15:30,26,1817.5,1821.75,1817.5,1821.75,2
NQU10,2010-05-25 16:00,26,1824.25,1832.5,1824.25,1832.5,13
NQU10,2010-05-25 17:00,26,1827.25,1827.25,1827.25,1827.25,2
NQU10,2010-05-25 17:30,26,1826.25,1826.25,1826.25,1826.25,2
NQU10,2010-05-25 18:30,26,1830,1830,1830,1830,1
NQU10,2010-05-25 19:00,26,1828.5,1828.5,1828.5,1828.5,1
NQU10,2010-05-25 19:30,26,1826.25,1827.75,1826.25,1827.75,12
NQU10,2010-05-25 20:30,26,1816.75,1817.25,1816.75,1817.25,2
NQU10,2010-05-25 22:00,26,1815.5,1815.5,1815.5,1815.5,1
NQU10,2010-05-25 23:00,26,1824,1824,1824,1824,1
NQU10,2010-05-26 01:00,26,1816.25,1816.5,1816.25,1816.5,2
NQU10,2010-05-26 01:30,26,1815.75,1818.5,1815.75,1818.5,2
NQU10,2010-05-26 02:00,26,1816,1816,1815.5,1815.5,2
NQU10,2010-05-26 02:30,26,1815.25,1823.5,1815.25,1823,4
NQU10,2010-05-26 03:00,26,1826,1826,1826,1826,1
NQU10,2010-05-26 03:30,26,1823.25,1823.25,1823.25,1823.25,1
NQU10,2010-05-26 04:00,26,1826.25,1826.25,1826.25,1826.25,1
NQU10,2010-05-26 04:30,26,1825,1825,1824,1824,2
NQU10,2010-05-26 05:00,26,1824.25,1824.25,1822.25,1822.25,2
NQU10,2010-05-26 05:30,26,1825,1825,1825,1825,1
NQU10,2010-05-26 06:00,26,1828.75,1828.75,1828.75,1828.75,1
NQU10,2010-05-26 06:30,26,1829.75,1829.75,1829.75,1829.75,1
NQU10,2010-05-26 07:30,26,1836.5,1836.5,1824.25,1826,10
NQU10,2010-05-26 08:00,26,1826.75,1826.75,1823.25,1823.25,23
NQU10,2010-05-26 08:30,26,1822,1842,1822,1842,91
NQU10,2010-05-26 09:00,26,1842.5,1845.5,1841.5,1844.25,16
NQU10,2010-05-26 09:30,26,1840.5,1848.25,1839.75,1839.75,15
NQU10,2010-05-26 10:00,26,1833,1837.5,1828.5,1828.5,12
NQU10,2010-05-26 10:30,26,1828.75,1829.75,1822,1828.75,10
NQU10,2010-05-26 11:00,26,1832.5,1832.5,1828.25,1828.25,8
NQU10,2010-05-26 11:30,26,1827.5,1830,1827.25,1830,40
NQU10,2010-05-26 12:00,26,1833,1833,1829.75,1829.75,5
NQU10,2010-05-26 12:30,26,1830,1835,1830,1835,7
NQU10,2010-05-26 13:00,26,1831.25,1831.25,1824,1824.5,13
NQU10,2010-05-26 13:30,26,1820,1820.5,1809.5,1815.25,50
NQU10,2010-05-26 14:00,26,1819.5,1819.5,1790.5,1797.25,45
NQU10,2010-05-26 14:30,26,1796.75,1805,1790.75,1794.75,27
NQU10,2010-05-26 15:00,26,1793,1793,1789.5,1789.5,6
NQU10,2010-05-26 15:30,27,1785,1789,1785,1789,8
NQU10,2010-05-26 16:00,27,1785,1785,1783.25,1783.25,2
NQU10,2010-05-26 17:00,27,1785.5,1785.5,1784,1785,9
NQU10,2010-05-26 19:00,27,1792.75,1792.75,1792.75,1792.75,1
NQU10,2010-05-26 19:30,27,1796.5,1798,1796.5,1798,3
NQU10,2010-05-26 20:00,27,1800,1800,1800,1800,1
NQU10,2010-05-26 21:00,27,1790.25,1793,1790.25,1793,4
NQU10,2010-05-26 21:30,27,1799.25,1800.5,1799.25,1800.5,5
NQU10,2010-05-26 22:00,27,1799.75,1801.25,1799.75,1801.25,2
NQU10,2010-05-26 23:00,27,1806,1806.25,1806,1806.25,3
NQU10,2010-05-26 23:30,27,1811.25,1813.25,1811.25,1813.25,5
NQU10,2010-05-27 00:30,27,1809.25,1812,1809.25,1812,2
NQU10,2010-05-27 01:00,27,1816,1819.5,1816,1819.5,23
NQU10,2010-05-27 01:30,27,1822,1822,1820.75,1821.75,4
NQU10,2010-05-27 02:00,27,1823.5,1828.25,1823.5,1828.25,3
NQU10,2010-05-27 02:30,27,1825,1825,1821.75,1822,10
NQU10,2010-05-27 03:00,27,1824,1824,1819.5,1819.5,3
NQU10,2010-05-27 03:30,27,1825,1825,1824.75,1825,4
NQU10,2010-05-27 04:00,27,1827,1833.5,1827,1833.5,6
NQU10,2010-05-27 04:30,27,1835,1835.25,1833.5,1834.75,4
NQU10,2010-05-27 05:00,27,1839.5,1840,1835.5,1835.5,7
NQU10,2010-05-27 05:30,27,1834,1834,1834,1834,1
NQU10,2010-05-27 06:00,27,1832.5,1833,1832.5,1833,2
NQU10,2010-05-27 06:30,27,1830,1831.75,1829.75,1829.75,4
NQU10,2010-05-27 07:00,27,1830,1833.25,1827,1833.25,29
NQU10,2010-05-27 07:30,27,1823,1827,1823,1827,2
NQU10,2010-05-27 08:00,27,1827.5,1831,1827.5,1831,7
NQU10,2010-05-27 08:30,27,1836.25,1840,1829.5,1833,140
NQU10,2010-05-27 09:00,27,1833.75,1842.75,1831.25,1842.75,62
NQU10,2010-05-27 09:30,27,1842.75,1845.25,1839,1843,25
NQU10,2010-05-27 10:00,27,1843.5,1845.75,1837.25,1845.75,61
NQU10,2010-05-27 10:30,27,1845,1845,1840.5,1842.5,27
NQU10,2010-05-27 11:00,27,1842.75,1845,1842.5,1843.75,30
NQU10,2010-05-27 11:30,27,1844,1845,1842.5,1844.25,19
NQU10,2010-05-27 12:00,27,1842.25,1846.75,1840,1846.75,19
NQU10,2010-05-27 12:30,27,1846.75,1850.5,1846.25,1847,40
NQU10,2010-05-27 13:00,27,1848.75,1855,1848.75,1852.75,16
NQU10,2010-05-27 13:30,27,1852,1852.75,1848.25,1849.75,7
NQU10,2010-05-27 14:00,27,1850,1855.25,1848.5,1849.5,15
NQU10,2010-05-27 14:30,27,1849.75,1861.5,1849.75,1861.5,49
NQU10,2010-05-27 15:00,27,1859.5,1862.5,1859,1862.5,10
NQU10,2010-05-27 16:00,28,1862.75,1866.5,1862.75,1866.5,10
NQU10,2010-05-27 19:00,28,1857.75,1859,1857.75,1859,2
NQU10,2010-05-27 19:30,28,1863,1863,1863,1863,1
NQU10,2010-05-27 20:00,28,1863,1865,1863,1864.25,3
NQU10,2010-05-27 20:30,28,1865,1865,1864,1864.5,14
NQU10,2010-05-27 21:00,28,1864.5,1864.5,1864.5,1864.5,1
NQU10,2010-05-27 21:30,28,1860.5,1860.5,1858.75,1858.75,2
NQU10,2010-05-27 22:00,28,1858,1858,1858,1858,1
NQU10,2010-05-27 23:00,28,1857.25,1857.25,1857.25,1857.25,1
NQU10,2010-05-28 00:00,28,1856,1857.5,1853.25,1857.5,12
NQU10,2010-05-28 00:30,28,1859,1859,1859,1859,1
NQU10,2010-05-28 01:00,28,1857.25,1857.25,1857.25,1857.25,1
NQU10,2010-05-28 01:30,28,1862,1862,1860.5,1860.5,2
NQU10,2010-05-28 02:00,28,1855,1856,1854.5,1856,4
NQU10,2010-05-28 02:30,28,1856.25,1858.5,1856.25,1858.5,4
NQU10,2010-05-28 03:00,28,1861.25,1861.25,1861.25,1861.25,1
NQU10,2010-05-28 03:30,28,1867.5,1867.5,1866.75,1867,4
NQU10,2010-05-28 04:00,28,1863.75,1863.75,1863.75,1863.75,2
NQU10,2010-05-28 04:30,28,1864,1864,1864,1864,2
NQU10,2010-05-28 05:30,28,1862.5,1862.5,1862.5,1862.5,2
NQU10,2010-05-28 06:00,28,1864,1864,1864,1864,1
NQU10,2010-05-28 06:30,28,1866.75,1872.5,1866.75,1870,19
NQU10,2010-05-28 07:00,28,1869.75,1872.5,1869.75,1872,23
NQU10,2010-05-28 07:30,28,1867,1867,1863.5,1865,12
NQU10,2010-05-28 08:00,28,1866,1866,1864,1864,2
NQU10,2010-05-28 08:30,28,1863.75,1865.25,1851.75,1858.25,175
NQU10,2010-05-28 09:00,28,1862.5,1865.5,1859.75,1860.25,21
NQU10,2010-05-28 09:30,28,1861,1861,1849.5,1852.75,28
NQU10,2010-05-28 10:00,28,1850.75,1852.25,1845.25,1846.25,22
NQU10,2010-05-28 10:30,28,1850.75,1853,1849,1849,9
NQU10,2010-05-28 11:00,28,1850.75,1856,1849.5,1856,14
NQU10,2010-05-28 11:30,28,1855.5,1857,1834.75,1842.75,84
NQU10,2010-05-28 12:00,28,1845.5,1846,1841.75,1845.75,21
NQU10,2010-05-28 12:30,28,1841.5,1841.5,1839.75,1840,13
NQU10,2010-05-28 13:00,28,1837.25,1844.5,1834.25,1844.5,31
NQU10,2010-05-28 13:30,28,1847.75,1857.25,1847.25,1853.25,18
NQU10,2010-05-28 14:00,28,1854,1862.25,1854,1862,31
NQU10,2010-05-28 14:30,28,1862,1864.5,1850,1850,91
NQU10,2010-05-28 15:00,28,1851.25,1851.75,1846,1850.5,8
NQU10,2010-05-30 19:00,1,1859.25,1859.25,1859.25,1859.25,1
NQU10,2010-05-30 20:30,1,1861.75,1862,1861.75,1861.75,3
NQU10,2010-05-30 23:00,1,1862.5,1862.5,1862.5,1862.5,1
NQU10,2010-05-31 01:00,1,1861.5,1861.5,1861.5,1861.5,1
NQU10,2010-05-31 02:30,1,1861,1862,1861,1862,2
NQU10,2010-05-31 03:00,1,1862.5,1862.75,1861.25,1861.25,8
NQU10,2010-05-31 05:00,1,1861.75,1861.75,1861.5,1861.5,2
NQU10,2010-05-31 05:30,1,1862,1862,1862,1862,2
NQU10,2010-05-31 06:00,1,1860,1860,1859.75,1860,11
NQU10,2010-05-31 06:30,1,1860.5,1860.5,1860.5,1860.5,4
NQU10,2010-05-31 07:00,1,1862.5,1863,1862.5,1863,3
NQU10,2010-05-31 08:00,1,1861.5,1861.5,1861.5,1861.5,2
NQU10,2010-05-31 09:00,1,1860.75,1861.25,1860.75,1860.75,5
NQU10,2010-05-31 10:00,1,1859,1859,1856.75,1856.75,4
NQU10,2010-05-31 17:00,1,1858.25,1859.5,1858,1859.5,3
NQU10,2010-05-31 18:00,1,1859.75,1859.75,1859.75,1859.75,1
NQU10,2010-05-31 18:30,1,1858,1858,1858,1858,1
NQU10,2010-05-31 19:00,1,1856.5,1856.5,1851.25,1851.25,3
NQU10,2010-05-31 19:30,1,1844.75,1847,1842.5,1844,10
NQU10,2010-05-31 20:00,1,1845,1845.5,1845,1845.5,2
NQU10,2010-05-31 20:30,1,1846.25,1846.25,1846.25,1846.25,1
NQU10,2010-05-31 21:00,1,1847,1849,1847,1849,3
NQU10,2010-05-31 22:30,1,1849,1849,1849,1849,2
NQU10,2010-05-31 23:00,1,1844,1847,1844,1846.75,6
NQU10,2010-05-31 23:30,1,1845.25,1845.25,1845.25,1845.25,1
NQU10,2010-06-01 00:00,1,1846.75,1847.75,1846.75,1847.75,2
NQU10,2010-06-01 00:30,1,1850,1850,1850,1850,1
NQU10,2010-06-01 01:00,1,1852.5,1852.5,1852.5,1852.5,1
NQU10,2010-06-01 01:30,1,1847.75,1849.75,1847.75,1849.75,3
NQU10,2010-06-01 02:00,1,1834,1835.5,1834,1835.5,2
NQU10,2010-06-01 02:30,1,1835.75,1837.75,1831,1834.5,27
NQU10,2010-06-01 03:00,1,1835,1835.25,1833.25,1833.25,4
NQU10,2010-06-01 03:30,1,1830.25,1830.25,1825,1826.75,13
NQU10,2010-06-01 04:00,1,1824.75,1825.25,1824.75,1825,5
NQU10,2010-06-01 04:30,1,1828.25,1829.25,1828.25,1828.75,6
NQU10,2010-06-01 05:30,1,1829,1829,1829,1829,1
NQU10,2010-06-01 06:00,1,1831.5,1831.5,1831.25,1831.5,3
NQU10,2010-06-01 06:30,1,1832,1834.25,1832,1834,12
NQU10,2010-06-01 07:00,1,1836,1836.25,1835,1835,6
NQU10,2010-06-01 07:30,1,1837,1839,1836.75,1839,4
NQU10,2010-06-01 08:00,1,1841.75,1845,1841.75,1844.75,22
NQU10,2010-06-01 08:30,1,1844.25,1855.5,1840,1845.25,179
NQU10,2010-06-01 09:00,1,1855.5,1876.25,1854,1873,110
NQU10,2010-06-01 09:30,1,1873.5,1875.5,1865.75,1866,133
NQU10,2010-06-01 10:00,1,1866,1866,1859.75,1863.75,160
NQU10,2010-06-01 10:30,1,1864,1865,1853.75,1853.75,105
NQU10,2010-06-01 11:30,1,1860.25,1862.5,1860.25,1861,11
NQU10,2010-06-01 12:00,1,1865,1870.5,1865,1870.25,12
NQU10,2010-06-01 12:30,1,1871.25,1871.25,1862.25,1862.25,55
NQU10,2010-06-01 13:00,1,1859,1859.75,1857,1859.75,119
NQU10,2010-06-01 13:30,1,1862.5,1864.25,1859.75,1860.5,25
NQU10,2010-06-01 14:00,1,1857.5,1858.5,1844.25,1847.5,48
NQU10,2010-06-01 14:30,1,1848.75,1853.75,1830.75,1830.75,100
NQU10,2010-06-01 15:00,1,1830,1832.5,1829.75,1829.75,150
NQU10,2010-06-01 15:30,2,1829.5,1830,1827.5,1830,4
NQU10,2010-06-01 17:00,2,1830.25,1830.25,1830.25,1830.25,1
NQU10,2010-06-01 18:00,2,1833.25,1836.5,1833.25,1836.5,3
NQU10,2010-06-01 18:30,2,1834,1834.5,1833.75,1834.25,41
NQU10,2010-06-01 19:00,2,1834,1834,1834,1834,1
NQU10,2010-06-01 19:30,2,1833.25,1838.25,1833.25,1838.25,3
NQU10,2010-06-01 20:00,2,1838,1838,1838,1838,1
NQU10,2010-06-01 20:30,2,1841.5,1841.5,1841.25,1841.25,2
NQU10,2010-06-01 21:30,2,1841.75,1841.75,1841.75,1841.75,3
NQU10,2010-06-01 22:30,2,1834.75,1837.25,1834,1836.75,9
NQU10,2010-06-01 23:30,2,1832,1832,1831.25,1831.25,11
NQU10,2010-06-02 00:00,2,1832.25,1832.25,1832.25,1832.25,1
NQU10,2010-06-02 00:30,2,1836.5,1837,1836,1836,3
NQU10,2010-06-02 01:30,2,1838.5,1838.5,1838.5,1838.5,1
NQU10,2010-06-02 02:00,2,1838,1843.25,1837.5,1843.25,11
NQU10,2010-06-02 03:00,2,1839.5,1839.5,1836,1836,2
NQU10,2010-06-02 03:30,2,1833.25,1834.25,1832,1834.25,17
NQU10,2010-06-02 04:30,2,1842.5,1844.5,1842.5,1844.5,3
NQU10,2010-06-02 05:00,2,1842.75,1842.75,1842.75,1842.75,1
NQU10,2010-06-02 06:00,2,1844.75,1845,1844.75,1845,3
NQU10,2010-06-02 07:00,2,1842.5,1842.5,1842.5,1842.5,1
NQU10,2010-06-02 07:30,2,1841.5,1841.5,1838,1838,11
NQU10,2010-06-02 08:00,2,1841.5,1842.5,1841,1842.5,6
NQU10,2010-06-02 08:30,2,1843.75,1845,1831.5,1837,156
NQU10,2010-06-02 09:00,2,1838.5,1851.5,1837.25,1849,82
NQU10,2010-06-02 09:30,2,1847,1850.25,1844.75,1845.75,12
NQU10,2010-06-02 10:00,2,1851.75,1852.25,1851,1852.25,6
NQU10,2010-06-02 10:30,2,1850,1858,1850,1855.75,6
NQU10,2010-06-02 11:00,2,1858.25,1860,1856.75,1856.75,8
NQU10,2010-06-02 11:30,2,1856.5,1861.75,1856.5,1861.75,4
NQU10,2010-06-02 12:00,2,1861.75,1861.75,1858.5,1858.5,12
NQU10,2010-06-02 12:30,2,1860,1860,1856,1856.25,4
NQU10,2010-06-02 13:00,2,1850,1852,1850,1852,2
NQU10,2010-06-02 13:30,2,1853.25,1864.5,1853.25,1864.5,4
NQU10,2010-06-02 14:00,2,1865.5,1871.5,1865.25,1870,30
NQU10,2010-06-02 14:30,2,1874,1877.5,1869.5,1876.75,51
NQU10,2010-06-02 15:00,2,1874,1876.5,1873.75,1876.5,13
NQU10,2010-06-02 15:30,3,1875.75,1875.75,1875.75,1875.75,1
NQU10,2010-06-02 16:00,3,1878.5,1878.5,1878.5,1878.5,1
NQU10,2010-06-02 17:00,3,1879,1879,1879,1879,1
NQU10,2010-06-02 17:30,3,1876,1876,1876,1876,1
NQU10,2010-06-02 18:00,3,1876.25,1876.25,1876,1876,2
NQU10,2010-06-02 18:30,3,1876.5,1877.5,1876.25,1876.25,4
NQU10,2010-06-02 19:00,3,1874.75,1876.5,1874.75,1876.5,2
NQU10,2010-06-02 20:00,3,1879.5,1880,1879.5,1879.5,4
NQU10,2010-06-02 20:30,3,1880.5,1881.5,1880.5,1881.5,2
NQU10,2010-06-02 21:30,3,1878.25,1878.25,1878.25,1878.25,1
NQU10,2010-06-02 22:00,3,1879.25,1879.25,1879.25,1879.25,1
NQU10,2010-06-02 22:30,3,1882.5,1882.5,1882.5,1882.5,2
NQU10,2010-06-03 00:00,3,1884,1885.5,1884,1884.75,4
NQU10,2010-06-03 00:30,3,1887.75,1887.75,1887.25,1887.25,15
NQU10,2010-06-03 01:00,3,1886.25,1887,1883.75,1883.75,5
NQU10,2010-06-03 01:30,3,1884,1884.5,1883,1883,8
NQU10,2010-06-03 02:00,3,1883,1886.5,1882.75,1886.5,9
NQU10,2010-06-03 02:30,3,1884.5,1884.5,1884.5,1884.5,2
NQU10,2010-06-03 03:00,3,1886.5,1887.5,1886.5,1887.5,2
NQU10,2010-06-03 03:30,3,1886,1887.75,1885.5,1887.75,6
NQU10,2010-06-03 04:00,3,1886.5,1886.5,1882,1882.75,14
NQU10,2010-06-03 05:00,3,1883.25,1883.25,1880.5,1880.5,7
NQU10,2010-06-03 05:30,3,1882.25,1882.25,1882.25,1882.25,1
NQU10,2010-06-03 06:00,3,1879,1879,1879,1879,1
NQU10,2010-06-03 06:30,3,1878.75,1878.75,1878.75,1878.75,1
NQU10,2010-06-03 07:00,3,1880.5,1880.5,1880.5,1880.5,1
NQU10,2010-06-03 07:30,3,1880,1882,1879.75,1879.75,7
NQU10,2010-06-03 08:00,3,1880.25,1881,1879,1881,8
NQU10,2010-06-03 08:30,3,1881,1891.5,1880,1891.5,162
NQU10,2010-06-03 09:00,3,1890.75,1890.75,1879.5,1879.5,60
NQU10,2010-06-03 09:30,3,1877,1886,1877,1886,23
NQU10,2010-06-03 10:00,3,1889.5,1890.25,1885.5,1886,43
NQU10,2010-06-03 10:30,3,1886.25,1888,1885.5,1886.25,21
NQU10,2010-06-03 11:00,3,1884.5,1884.5,1870.25,1871.5,65
NQU10,2010-06-03 11:30,3,1871.5,1877.5,1871.5,1876,32
NQU10,2010-06-03 12:00,3,1878.25,1880.75,1873.75,1873.75,22
NQU10,2010-06-03 12:30,3,1878.25,1884.5,1878.25,1882,45
NQU10,2010-06-03 13:00,3,1881,1888,1881,1888,10
NQU10,2010-06-03 13:30,3,1885,1892,1885,1889.75,54
NQU10,2010-06-03 14:00,3,1890.75,1894.5,1887.75,1894.5,19
NQU10,2010-06-03 14:30,3,1894,1897,1891,1894,49
NQU10,2010-06-03 15:00,3,1893.5,1895.75,1893.5,1895.75,4
NQU10,2010-06-03 15:30,4,1893.25,1894,1889.75,1889.75,10
NQU10,2010-06-03 19:00,4,1891.75,1891.75,1891.75,1891.75,6
NQU10,2010-06-03 19:30,4,1894.25,1894.25,1894,1894,6
NQU10,2010-06-03 20:00,4,1894.75,1894.75,1894.75,1894.75,2
NQU10,2010-06-03 20:30,4,1893.75,1893.75,1893.75,1893.75,1
NQU10,2010-06-03 21:00,4,1891.5,1891.5,1890.75,1890.75,6
NQU10,2010-06-03 23:00,4,1891,1891,1891,1891,1
NQU10,2010-06-03 23:30,4,1892.25,1893,1892.25,1893,2
NQU10,2010-06-04 00:00,4,1892.25,1892.25,1890.75,1890.75,5
NQU10,2010-06-04 00:30,4,1892,1892,1892,1892,4
NQU10,2010-06-04 01:00,4,1892.75,1892.75,1892.75,1892.75,1
NQU10,2010-06-04 01:30,4,1892.25,1892.5,1892.25,1892.5,5
NQU10,2010-06-04 02:00,4,1895,1895,1895,1895,1
NQU10,2010-06-04 02:30,4,1896.25,1896.5,1895.75,1895.75,5
NQU10,2010-06-04 03:00,4,1897,1899,1897,1899,8
NQU10,2010-06-04 03:30,4,1899.5,1900,1899,1900,7
NQU10,2010-06-04 04:00,4,1899.75,1901,1899.75,1901,143
NQU10,2010-06-04 04:30,4,1901.75,1902,1901.75,1901.75,110
NQU10,2010-06-04 05:00,4,1900,1900,1896,1896,12
NQU10,2010-06-04 05:30,4,1894.5,1894.5,1891,1891,2
NQU10,2010-06-04 06:00,4,1889.5,1889.5,1880,1881,69
NQU10,2010-06-04 06:30,4,1880.75,1881.25,1874.5,1879.5,17
NQU10,2010-06-04 07:00,4,1877.5,1881.75,1877.5,1880.25,6
NQU10,2010-06-04 07:30,4,1879,1879,1852.5,1856.25,120
NQU10,2010-06-04 08:00,4,1855,1856.25,1849.75,1854,71
NQU10,2010-06-04 08:30,4,1853.75,1872.5,1852.75,1871.25,192
NQU10,2010-06-04 09:00,4,1870.5,1875.75,1866.25,1873.25,28
NQU10,2010-06-04 09:30,4,1875,1876,1868.25,1868.25,24
NQU10,2010-06-04 10:00,4,1868.25,1869.5,1860,1860,13
NQU10,2010-06-04 10:30,4,1858,1865,1857.5,1865,25
NQU10,2010-06-04 11:00,4,1860.25,1860.25,1852,1857.5,43
NQU10,2010-06-04 11:30,4,1855,1856,1851,1856,23
NQU10,2010-06-04 12:00,4,1856.75,1856.75,1846,1849,93
NQU10,2010-06-04 12:30,4,1848.5,1848.75,1842,1842.25,32
NQU10,2010-06-04 13:00,4,1843.25,1845.75,1838.5,1838.75,82
NQU10,2010-06-04 13:30,4,1839,1840.75,1829.75,1830,92
NQU10,2010-06-04 14:00,4,1832.75,1836.5,1830.5,1830.5,61
NQU10,2010-06-04 14:30,4,1831.5,1832.25,1823,1830,88
NQU10,2010-06-04 15:00,4,1830,1833.5,1829.75,1833,30
NQU10,2010-06-06 17:00,7,1833.5,1833.5,1825,1825,8
NQU10,2010-06-06 17:30,7,1826,1829,1816.25,1817,60
NQU10,2010-06-06 18:00,7,1819.5,1819.5,1819.5,1819.5,4
NQU10,2010-06-06 18:30,7,1823,1827.25,1823,1823.25,13
NQU10,2010-06-06 19:00,7,1822.5,1822.5,1819,1820.25,5
NQU10,2010-06-06 19:30,7,1812.25,1814,1812.25,1814,9
NQU10,2010-06-06 20:00,7,1814.75,1814.75,1812.75,1812.75,4
NQU10,2010-06-06 20:30,7,1810.25,1811.5,1810.25,1811.5,11
NQU10,2010-06-06 21:00,7,1811.5,1814.25,1811.25,1814.25,102
NQU10,2010-06-06 21:30,7,1818,1818,1817.25,1817.25,32
NQU10,2010-06-06 22:00,7,1814.5,1816.75,1814.5,1816.75,2
NQU10,2010-06-06 22:30,7,1819,1820.75,1818.75,1819,24
NQU10,2010-06-06 23:00,7,1817.5,1820,1817.5,1818.25,27
NQU10,2010-06-06 23:30,7,1820,1821.25,1819.5,1820.5,92
NQU10,2010-06-07 00:00,7,1822,1824,1820.25,1820.25,82
NQU10,2010-06-07 00:30,7,1820,1822.75,1820,1822.5,52
NQU10,2010-06-07 01:00,7,1818.5,1818.5,1816.25,1817.25,3
NQU10,2010-06-07 02:00,7,1824,1828.25,1824,1828,111
NQU10,2010-06-07 03:00,7,1825,1826.25,1824,1824,416
NQU10,2010-06-07 03:30,7,1824.5,1827.5,1824.5,1826.25,10
NQU10,2010-06-07 04:00,7,1826.5,1827.5,1826.5,1827.5,6
NQU10,2010-06-07 04:30,7,1831,1834.25,1829.25,1833.5,12
NQU10,2010-06-07 05:00,7,1832.25,1837,1832.25,1837,2
NQU10,2010-06-07 05:30,7,1836,1837.5,1835.25,1835.25,12
NQU10,2010-06-07 06:00,7,1837,1837.5,1836,1836,23
NQU10,2010-06-07 06:30,7,1839.5,1839.5,1835.75,1836.5,13
NQU10,2010-06-07 07:00,7,1836.5,1841.5,1836.5,1840.25,18
NQU10,2010-06-07 07:30,7,1840.5,1840.5,1840.25,1840.5,4
NQU10,2010-06-07 08:00,7,1839,1839.75,1834.75,1838.25,67
NQU10,2010-06-07 08:30,7,1838.75,1841.5,1825,1839.5,250
NQU10,2010-06-07 09:00,7,1836.75,1843.75,1834,1834.75,178
NQU10,2010-06-07 09:30,7,1833.5,1833.5,1813,1813.75,243
NQU10,2010-06-07 10:00,7,1814.75,1817.5,1809.75,1815.5,507
NQU10,2010-06-07 10:30,7,1815.75,1822.25,1815.75,1822,133
NQU10,2010-06-07 11:00,7,1821.5,1826.75,1821.5,1824,121
NQU10,2010-06-07 11:30,7,1821,1827.25,1821,1827.25,76
NQU10,2010-06-07 12:00,7,1824.75,1828.5,1822.75,1828.25,86
NQU10,2010-06-07 12:30,7,1827.5,1831.75,1816.75,1819.75,123
NQU10,2010-06-07 13:00,7,1817.5,1820.5,1811,1815.5,96
NQU10,2010-06-07 13:30,7,1816.5,1816.75,1803.5,1807.25,600
NQU10,2010-06-07 14:00,7,1808.75,1813,1797,1797,395
NQU10,2010-06-07 14:30,7,1796,1802,1794,1795.75,193
NQU10,2010-06-07 15:00,7,1796.5,1796.75,1794,1794.5,19
NQU10,2010-06-07 15:30,8,1794.75,1794.75,1793.25,1793.25,7
NQU10,2010-06-07 17:00,8,1793,1793.5,1793,1793.5,2
NQU10,2010-06-07 18:00,8,1797.5,1797.5,1797.5,1797.5,1
NQU10,2010-06-07 18:30,8,1799,1800,1799,1799.75,26
NQU10,2010-06-07 19:00,8,1802.75,1802.75,1802.75,1802.75,1
NQU10,2010-06-07 19:30,8,1803.5,1803.75,1800.75,1803.75,7
NQU10,2010-06-07 20:00,8,1804,1806,1804,1804.5,15
NQU10,2010-06-07 20:30,8,1806.25,1807.5,1806,1806,4
NQU10,2010-06-07 21:00,8,1804,1804,1804,1804,1
NQU10,2010-06-07 21:30,8,1804,1804,1804,1804,1
NQU10,2010-06-07 22:00,8,1807.5,1807.5,1807.5,1807.5,1
NQU10,2010-06-07 22:30,8,1808.25,1808.25,1808.25,1808.25,1
NQU10,2010-06-08 00:00,8,1805.5,1805.5,1805.5,1805.5,1
NQU10,2010-06-08 01:00,8,1809.25,1811,1809.25,1809.5,8
NQU10,2010-06-08 01:30,8,1809.5,1815.75,1809.5,1815.75,7
NQU10,2010-06-08 02:00,8,1813.25,1813.25,1810,1810,10
NQU10,2010-06-08 02:30,8,1811,1811,1811,1811,1
NQU10,2010-06-08 03:00,8,1809.75,1809.75,1808,1808,3
NQU10,2010-06-08 03:30,8,1800.5,1800.5,1795.75,1795.75,7
NQU10,2010-06-08 04:00,8,1794,1795.25,1790,1793.25,27
NQU10,2010-06-08 04:30,8,1794.25,1794.25,1791,1792.25,5
NQU10,2010-06-08 05:00,8,1794.5,1798.25,1794.5,1798.25,6
NQU10,2010-06-08 05:30,8,1800.25,1800.25,1792.75,1793.5,20
NQU10,2010-06-08 06:00,8,1795.25,1800.25,1795.25,1800.25,5
NQU10,2010-06-08 06:30,8,1798,1800,1797.25,1797.25,8
NQU10,2010-06-08 07:00,8,1799,1803,1799,1802.5,33
NQU10,2010-06-08 07:30,8,1804,1804,1801,1801.75,15
NQU10,2010-06-08 08:00,8,1803,1803,1799.25,1799.5,19
NQU10,2010-06-08 08:30,8,1800,1803.5,1782,1785.25,1124
NQU10,2010-06-08 09:00,8,1784.5,1793,1778,1784.5,920
NQU10,2010-06-08 09:30,8,1784.25,1786.5,1770.5,1780.75,508
NQU10,2010-06-08 10:00,8,1780.5,1791.25,1769.75,1787,554
NQU10,2010-06-08 10:30,8,1786.75,1798.5,1786.25,1794,345
NQU10,2010-06-08 11:00,8,1794.75,1794.75,1785.5,1787.75,71
NQU10,2010-06-08 11:30,8,1786.5,1790,1785,1789.5,170
NQU10,2010-06-08 12:00,8,1790.25,1791.5,1779.5,1779.5,159
NQU10,2010-06-08 12:30,8,1780.25,1780.25,1768.5,1774,338
NQU10,2010-06-08 13:00,8,1775.75,1785,1769.75,1782.25,238
NQU10,2010-06-08 13:30,8,1782.5,1789,1777,1777,225
NQU10,2010-06-08 14:00,8,1776.5,1784.75,1772,1784.5,380
NQU10,2010-06-08 14:30,8,1785.25,1796,1783.5,1792.5,472
NQU10,2010-06-08 15:00,8,1792.5,1792.5,1789.25,1790.25,352
NQU10,2010-06-08 18:00,9,1792.75,1792.75,1792.75,1792.75,1
NQU10,2010-06-08 18:30,9,1792.75,1792.75,1792.75,1792.75,1
NQU10,2010-06-08 19:00,9,1786.75,1786.75,1781.5,1782.75,30
NQU10,2010-06-08 19:30,9,1783.5,1785,1780.5,1783,15
NQU10,2010-06-08 20:00,9,1784,1784.25,1784,1784,3
NQU10,2010-06-08 20:30,9,1787,1787.5,1786.75,1787.5,5
NQU10,2010-06-08 21:30,9,1785,1785,1784.5,1784.5,4
NQU10,2010-06-08 22:00,9,1785.75,1785.75,1785.5,1785.75,4
NQU10,2010-06-08 23:00,9,1787,1787,1787,1787,4
NQU10,2010-06-08 23:30,9,1783.75,1783.75,1783,1783,2
NQU10,2010-06-09 00:00,9,1784.25,1784.25,1784.25,1784.25,1
NQU10,2010-06-09 00:30,9,1785.25,1787,1785.25,1787,16
NQU10,2010-06-09 01:00,9,1787.5,1791,1787.5,1791,9
NQU10,2010-06-09 01:30,9,1791.5,1794.25,1791,1794.25,26
NQU10,2010-06-09 02:00,9,1790,1795,1789.5,1795,20
NQU10,2010-06-09 02:30,9,1795,1795.25,1791,1791.25,30
NQU10,2010-06-09 03:00,9,1791.25,1791.75,1788.75,1788.75,253
NQU10,2010-06-09 03:30,9,1786.25,1786.75,1786,1786.25,12
NQU10,2010-06-09 04:00,9,1786.75,1789.25,1785.5,1789.25,3
NQU10,2010-06-09 04:30,9,1783.25,1785.5,1783.25,1785.5,9
NQU10,2010-06-09 05:00,9,1786.25,1789,1784.75,1789,22
NQU10,2010-06-09 05:30,9,1791.25,1792.5,1789.5,1791.25,22
NQU10,2010-06-09 06:00,9,1792.75,1794.25,1792.75,1794,9
NQU10,2010-06-09 06:30,9,1794.25,1800,1794.25,1798.75,38
NQU10,2010-06-09 07:00,9,1799,1802.25,1799,1802,71
NQU10,2010-06-09 07:30,9,1804,1806,1802.5,1802.75,113
NQU10,2010-06-09 08:00,9,1802.5,1806,1802.25,1804.75,171
NQU10,2010-06-09 08:30,9,1804.5,1807.25,1797.5,1802.25,1324
NQU10,2010-06-09 09:00,9,1802,1802,1792.25,1797.75,384
NQU10,2010-06-09 09:30,9,1798.5,1806.75,1793.25,1806.75,276
NQU10,2010-06-09 10:00,9,1807.75,1821.5,1806,1820.5,512
NQU10,2010-06-09 10:30,9,1820,1820.5,1814.25,1815.5,610
NQU10,2010-06-09 11:00,9,1815.75,1820.25,1813.5,1818,256
NQU10,2010-06-09 11:30,9,1817.75,1817.75,1811.75,1811.75,262
NQU10,2010-06-09 12:00,9,1812.25,1814.5,1810.25,1811,295
NQU10,2010-06-09 12:30,9,1810.25,1810.5,1805,1807.75,617
NQU10,2010-06-09 13:00,9,1809.25,1810,1800.5,1806.5,872
NQU10,2010-06-09 13:30,9,1806.75,1809,1790.75,1790.75,440
NQU10,2010-06-09 14:00,9,1790.25,1795,1778.25,1787.25,892
NQU10,2010-06-09 14:30,9,1787.25,1787.25,1772.25,1777.25,1953
NQU10,2010-06-09 15:00,9,1777.5,1780.75,1777,1780.75,500
NQU10,2010-06-09 15:30,10,1779.5,1779.5,1779.5,1779.5,1
NQU10,2010-06-09 16:00,10,1779.25,1779.5,1775.5,1777,65
NQU10,2010-06-09 17:00,10,1775.25,1778.75,1774,1778.5,86
NQU10,2010-06-09 17:30,10,1778.5,1779,1777.25,1778.25,26
NQU10,2010-06-09 18:00,10,1777.5,1778,1777.25,1777.75,4
NQU10,2010-06-09 18:30,10,1776.5,1777.25,1775.5,1777.25,8
NQU10,2010-06-09 19:00,10,1777.5,1777.5,1775,1775,6
NQU10,2010-06-09 19:30,10,1775,1777.75,1775,1775.25,17
NQU10,2010-06-09 20:00,10,1777.75,1777.75,1777,1777,5
NQU10,2010-06-09 20:30,10,1776.75,1781,1776.75,1781,31
NQU10,2010-06-09 21:00,10,1781.5,1783.25,1780.5,1781,16
NQU10,2010-06-09 21:30,10,1781.25,1781.75,1778,1779,55
NQU10,2010-06-09 22:00,10,1779.25,1783.25,1779.25,1783.25,8
NQU10,2010-06-09 22:30,10,1783.5,1786,1783.5,1786,43
NQU10,2010-06-09 23:00,10,1785,1789.75,1784.75,1789.25,49
NQU10,2010-06-09 23:30,10,1788.5,1790,1787,1790,25
NQU10,2010-06-10 00:00,10,1787.75,1788.25,1785,1786.75,17
NQU10,2010-06-10 00:30,10,1788,1788.75,1788,1788.25,4
NQU10,2010-06-10 01:00,10,1789,1790,1788,1788.75,10
NQU10,2010-06-10 01:30,10,1789,1790.75,1788.25,1790.25,44
NQU10,2010-06-10 02:00,10,1789.75,1793.75,1786.5,1787,313
NQU10,2010-06-10 02:30,10,1788.25,1793.5,1787.25,1787.25,67
NQU10,2010-06-10 03:00,10,1787.25,1792,1787.25,1792,6
NQU10,2010-06-10 03:30,10,1793,1799.5,1793,1796.5,127
NQU10,2010-06-10 04:00,10,1795.5,1801.25,1795.5,1799.25,42
NQU10,2010-06-10 04:30,10,1798,1798.75,1797.75,1797.75,26
NQU10,2010-06-10 05:00,10,1798.25,1798.25,1794.5,1796.25,139
NQU10,2010-06-10 05:30,10,1795.5,1797.25,1795.5,1796.25,220
NQU10,2010-06-10 06:00,10,1796.25,1799,1794,1794.75,181
NQU10,2010-06-10 06:30,10,1793.75,1794.5,1790.25,1790.5,425
NQU10,2010-06-10 07:00,10,1791.25,1793.75,1789.75,1793,705
NQU10,2010-06-10 07:30,10,1791.75,1796,1784.75,1792,1630
NQU10,2010-06-10 08:00,10,1792.25,1802.25,1791,1800.75,1636
NQU10,2010-06-10 08:30,10,1801,1813.75,1794.25,1812.5,20451
NQU10,2010-06-10 09:00,10,1812.5,1817,1805.25,1808.5,15770
NQU10,2010-06-10 09:30,10,1808.75,1815.25,1808.5,1811.75,8953
NQU10,2010-06-10 10:00,10,1811.75,1817,1811,1812.75,7285
NQU10,2010-06-10 10:30,10,1812.75,1813.5,1805.25,1810.5,9306
NQU10,2010-06-10 11:00,10,1810.25,1811.25,1803.75,1808.75,8782
NQU10,2010-06-10 11:30,10,1808.75,1811.5,1800.5,1805.25,7707
NQU10,2010-06-10 12:00,10,1805,1809,1800.75,1808,7861
NQU10,2010-06-10 12:30,10,1808,1814.25,1808,1812.5,6262
NQU10,2010-06-10 13:00,10,1812,1815.75,1806.75,1814.25,5001
NQU10,2010-06-10 13:30,10,1814.5,1825.5,1814.5,1821.75,10620
NQU10,2010-06-10 14:00,10,1821.75,1830,1819.75,1825.5,14321
NQU10,2010-06-10 14:30,10,1825.5,1830.25,1822.25,1829,21933
NQU10,2010-06-10 15:00,10,1829,1829,1820,1820.25,9881
NQU10,2010-06-10 15:30,11,1820.5,1823.25,1819,1821.75,838
NQU10,2010-06-10 16:00,11,1821.75,1823,1821.75,1822.5,103
NQU10,2010-06-10 17:00,11,1823,1824,1822.5,1822.75,306
NQU10,2010-06-10 17:30,11,1822.5,1822.75,1820.75,1821.75,105
NQU10,2010-06-10 18:00,11,1822,1822.75,1821.5,1822.5,152
NQU10,2010-06-10 18:30,11,1822.5,1822.5,1821.5,1822.5,79
NQU10,2010-06-10 19:00,11,1822.25,1822.25,1818.75,1819.5,125
NQU10,2010-06-10 19:30,11,1819.5,1821,1818.75,1820,79
NQU10,2010-06-10 20:00,11,1820.75,1820.75,1819.5,1820.5,15
NQU10,2010-06-10 20:30,11,1820.5,1822.25,1819.25,1819.25,138
NQU10,2010-06-10 21:00,11,1819.25,1819.25,1817.75,1817.75,140
NQU10,2010-06-10 21:30,11,1817.75,1819,1817,1817,33
NQU10,2010-06-10 22:00,11,1818,1818.25,1817.25,1817.25,47
NQU10,2010-06-10 22:30,11,1817,1819.75,1817,1818,114
NQU10,2010-06-10 23:00,11,1818.25,1820,1818.25,1819.5,49
NQU10,2010-06-10 23:30,11,1820,1821.25,1817.75,1818,94
NQU10,2010-06-11 00:00,11,1818.75,1821,1817.25,1818.25,97
NQU10,2010-06-11 00:30,11,1818.25,1820.25,1817,1820.25,158
NQU10,2010-06-11 01:00,11,1820.5,1824.25,1820.5,1824.25,387
NQU10,2010-06-11 01:30,11,1824.25,1824.25,1822,1822.25,694
NQU10,2010-06-11 02:00,11,1822.25,1824.25,1818.5,1819,1237
NQU10,2010-06-11 02:30,11,1819.75,1822,1817.75,1819.25,1187
NQU10,2010-06-11 03:00,11,1819.5,1822.25,1818.5,1819.75,983
NQU10,2010-06-11 03:30,11,1819.75,1824.25,1818.75,1822.25,792
NQU10,2010-06-11 04:00,11,1822.25,1826.5,1822,1825,677
NQU10,2010-06-11 04:30,11,1825,1826.25,1823.5,1825.25,594
NQU10,2010-06-11 05:00,11,1825.25,1826,1823.25,1823.75,452
NQU10,2010-06-11 05:30,11,1824.25,1826.75,1822,1822.25,561
NQU10,2010-06-11 06:00,11,1822,1824.75,1821.25,1821.5,701
NQU10,2010-06-11 06:30,11,1821.75,1823,1820.25,1822.5,853
NQU10,2010-06-11 07:00,11,1822.75,1824.75,1822,1823.25,1169
NQU10,2010-06-11 07:30,11,1823,1823,1806.5,1807,11311
NQU10,2010-06-11 08:00,11,1807.25,1811.75,1806.25,1810.75,5374
NQU10,2010-06-11 08:30,11,1810.5,1827.5,1810,1826.75,28749
NQU10,2010-06-11 09:00,11,1826.5,1841.5,1823.25,1837.25,37605
NQU10,2010-06-11 09:30,11,1837.25,1840,1827.5,1828.5,16491
NQU10,2010-06-11 10:00,11,1828.5,1829.25,1818.75,1823.25,18068
NQU10,2010-06-11 10:30,11,1823.25,1832.75,1823.25,1832,10955
NQU10,2010-06-11 11:00,11,1832,1833.25,1826.5,1828.5,7830
NQU10,2010-06-11 11:30,11,1828.75,1832.5,1825.25,1830.5,7366
NQU10,2010-06-11 12:00,11,1830.25,1838,1830,1833.25,6853
NQU10,2010-06-11 12:30,11,1833.5,1834.25,1825.5,1828.25,7400
NQU10,2010-06-11 13:00,11,1828.25,1831.25,1822.5,1825,8340
NQU10,2010-06-11 13:30,11,1825,1833.5,1824.5,1830.5,7998
NQU10,2010-06-11 14:00,11,1830.25,1837.5,1828.5,1835,9357
NQU10,2010-06-11 14:30,11,1834.75,1847.5,1834,1845,29606
NQU10,2010-06-11 15:00,11,1844.75,1845.5,1840.75,1842.25,7868
NQU10,2010-06-13 17:00,14,1848.25,1851.5,1842.5,1848.5,340
NQU10,2010-06-13 17:30,14,1848.5,1851,1848.5,1850.75,116
NQU10,2010-06-13 18:00,14,1850.75,1854.5,1850.25,1851.5,292
NQU10,2010-06-13 18:30,14,1852,1853.25,1850.75,1853.25,218
NQU10,2010-06-13 19:00,14,1852.5,1853,1850.5,1852,238
NQU10,2010-06-13 19:30,14,1852,1852.75,1851.25,1852,160
NQU10,2010-06-13 20:00,14,1851.5,1852,1850,1850.25,105
NQU10,2010-06-13 20:30,14,1850,1852.25,1849.75,1850.25,132
NQU10,2010-06-13 21:00,14,1850.25,1850.75,1849.75,1850.5,139
NQU10,2010-06-13 21:30,14,1850.25,1851.25,1849.75,1851.25,129
NQU10,2010-06-13 22:00,14,1851.25,1852.5,1851.25,1852.5,108
NQU10,2010-06-13 22:30,14,1852.5,1853,1850.25,1851.5,63
NQU10,2010-06-13 23:00,14,1850.5,1850.5,1848.75,1849.5,172
NQU10,2010-06-13 23:30,14,1849.5,1849.75,1848.5,1848.75,39
NQU10,2010-06-14 00:00,14,1849.25,1850.75,1849.25,1850.25,47
NQU10,2010-06-14 00:30,14,1850.25,1853.5,1850.25,1852.5,250
NQU10,2010-06-14 01:00,14,1852.25,1854.25,1851.5,1853.75,339
NQU10,2010-06-14 01:30,14,1853.25,1853.5,1852.5,1853.25,171
NQU10,2010-06-14 02:00,14,1853,1854,1851,1854,1178
NQU10,2010-06-14 02:30,14,1854,1854.25,1850.25,1852,1241
NQU10,2010-06-14 03:00,14,1852,1855.25,1849.75,1855,968
NQU10,2010-06-14 03:30,14,1854.75,1858.25,1854.25,1857.25,1105
NQU10,2010-06-14 04:00,14,1857.25,1859.75,1855.5,1858.5,730
NQU10,2010-06-14 04:30,14,1858.25,1859,1856,1857,615
NQU10,2010-06-14 05:00,14,1857,1857.5,1854.5,1855.5,673
NQU10,2010-06-14 05:30,14,1855.5,1855.5,1854,1854,422
NQU10,2010-06-14 06:00,14,1854,1855,1853,1853.75,761
NQU10,2010-06-14 06:30,14,1853.5,1857.25,1853.25,1856.5,466
NQU10,2010-06-14 07:00,14,1856.5,1861,1856.25,1858.5,1847
NQU10,2010-06-14 07:30,14,1858.75,1860.75,1857.75,1859.75,2190
NQU10,2010-06-14 08:00,14,1860,1862.25,1857.5,1862.25,4118
NQU10,2010-06-14 08:30,14,1862.25,1868,1858.75,1863.5,37813
NQU10,2010-06-14 09:00,14,1863.25,1873,1862.5,1871.25,20363
NQU10,2010-06-14 09:30,14,1871.25,1871.75,1866.5,1870.5,18011
NQU10,2010-06-14 10:00,14,1870.5,1876,1868.5,1872.25,18382
NQU10,2010-06-14 10:30,14,1872,1873.25,1869.25,1869.5,10556
NQU10,2010-06-14 11:00,14,1869.5,1873,1867.25,1868.5,10344
NQU10,2010-06-14 11:30,14,1868.5,1870,1862.75,1863,11741
NQU10,2010-06-14 12:00,14,1863.25,1866.25,1859.75,1863,19496
NQU10,2010-06-14 12:30,14,1862.75,1867.25,1854.5,1854.75,12474
NQU10,2010-06-14 13:00,14,1855,1857,1849.5,1855,22317
NQU10,2010-06-14 13:30,14,1854.75,1858.25,1848.75,1857,13040
NQU10,2010-06-14 14:00,14,1857,1860.25,1851.75,1853.75,14930
NQU10,2010-06-14 14:30,14,1853.75,1854.25,1842.75,1845.25,33945
NQU10,2010-06-14 15:00,14,1845.25,1846,1842.75,1845.25,9710
NQU10,2010-06-14 15:30,15,1845.5,1847,1844.75,1846,599
NQU10,2010-06-14 16:00,15,1846.5,1847.5,1845.75,1846.75,124
NQU10,2010-06-14 17:00,15,1846.75,1847,1845.75,1846.5,158
NQU10,2010-06-14 17:30,15,1846,1848.25,1845.25,1846,67
NQU10,2010-06-14 18:00,15,1845.5,1847,1845.5,1846.75,30
NQU10,2010-06-14 18:30,15,1847,1847.5,1846.5,1847,117
NQU10,2010-06-14 19:00,15,1847,1852,1846,1852,372
NQU10,2010-06-14 19:30,15,1852,1852.5,1850.25,1850.75,305
NQU10,2010-06-14 20:00,15,1850.75,1851,1847.25,1849,188
NQU10,2010-06-14 20:30,15,1849,1849.5,1846.5,1849.25,159
NQU10,2010-06-14 21:00,15,1849.25,1851.75,1848.75,1851,69
NQU10,2010-06-14 21:30,15,1851.5,1851.75,1850.5,1850.5,22
NQU10,2010-06-14 22:00,15,1850.5,1851.75,1850.25,1850.75,21
NQU10,2010-06-14 22:30,15,1851.75,1853.5,1851,1852.5,143
NQU10,2010-06-14 23:00,15,1852.5,1853.75,1852,1853.5,39
NQU10,2010-06-14 23:30,15,1853,1853,1850.25,1850.75,106
NQU10,2010-06-15 00:00,15,1850.75,1851.5,1850.25,1851.25,46
NQU10,2010-06-15 00:30,15,1852,1853.5,1851.75,1851.75,39
NQU10,2010-06-15 01:00,15,1851.5,1852.5,1846.75,1847,630
NQU10,2010-06-15 01:30,15,1847,1848,1845,1845.25,597
NQU10,2010-06-15 02:00,15,1845,1851.5,1845,1849.75,1171
NQU10,2010-06-15 02:30,15,1850,1851.25,1846.75,1850.75,1284
NQU10,2010-06-15 03:00,15,1850.75,1854,1850.25,1851.75,947
NQU10,2010-06-15 03:30,15,1851.75,1857.25,1851.75,1857.25,1244
NQU10,2010-06-15 04:00,15,1857,1859,1851.5,1856.5,1513
NQU10,2010-06-15 04:30,15,1856.75,1862.75,1856.5,1862,1651
NQU10,2010-06-15 05:00,15,1861.75,1862.75,1860,1860.5,656
NQU10,2010-06-15 05:30,15,1860.75,1861,1859.25,1859.5,626
NQU10,2010-06-15 06:00,15,1860,1861.75,1856,1857.5,1114
NQU10,2010-06-15 06:30,15,1857.5,1859,1856.75,1858.25,770
NQU10,2010-06-15 07:00,15,1858.25,1858.25,1853.5,1855.25,2690
NQU10,2010-06-15 07:30,15,1855.5,1860,1851.75,1852.75,6176
NQU10,2010-06-15 08:00,15,1852.75,1857.25,1852.5,1855.25,6697
NQU10,2010-06-15 08:30,15,1855.25,1876,1853.5,1872,46698
NQU10,2010-06-15 09:00,15,1872,1872.75,1864.75,1870.5,28757
NQU10,2010-06-15 09:30,15,1870.5,1875,1869.5,1874,19952
NQU10,2010-06-15 10:00,15,1874,1875.25,1871.25,1872,16314
NQU10,2010-06-15 10:30,15,1872,1879,1869.25,1877.5,17759
NQU10,2010-06-15 11:00,15,1877.5,1882,1877.5,1880.5,12801
NQU10,2010-06-15 11:30,15,1880.5,1881.75,1876.75,1881.25,12786
NQU10,2010-06-15 12:00,15,1881.25,1886.5,1877.25,1884,17422
NQU10,2010-06-15 12:30,15,1884,1886.75,1882.25,1885.75,8069
NQU10,2010-06-15 13:00,15,1885.75,1891.5,1885.25,1890.5,15585
NQU10,2010-06-15 13:30,15,1890.5,1891.25,1887.75,1888,11485
NQU10,2010-06-15 14:00,15,1888,1894,1886.5,1893.75,12763
NQU10,2010-06-15 14:30,15,1893.75,1898.25,1892,1895.25,35778
NQU10,2010-06-15 15:00,15,1895.25,1895.5,1891.25,1893.75,12602
NQU10,2010-06-15 15:30,16,1893.5,1893.75,1891.25,1891.75,671
NQU10,2010-06-15 16:00,16,1892,1892.25,1890.75,1891.75,113
NQU10,2010-06-15 17:00,16,1891.5,1892,1889.5,1890,111
NQU10,2010-06-15 17:30,16,1890.25,1891.25,1890,1890.75,77
NQU10,2010-06-15 18:00,16,1890.25,1890.75,1889,1889,143
NQU10,2010-06-15 18:30,16,1889.25,1890.75,1889.25,1890.25,36
NQU10,2010-06-15 19:00,16,1890,1890,1889,1889.25,115
NQU10,2010-06-15 19:30,16,1889.5,1890.75,1889.25,1890,259
NQU10,2010-06-15 20:00,16,1889.75,1891.25,1889.5,1890.5,128
NQU10,2010-06-15 20:30,16,1890.5,1890.75,1889.25,1889.25,77
NQU10,2010-06-15 21:00,16,1889.5,1890,1888.75,1889.5,85
NQU10,2010-06-15 21:30,16,1889.5,1890.25,1889,1889,68
NQU10,2010-06-15 22:00,16,1889.25,1889.5,1889.25,1889.25,29
NQU10,2010-06-15 22:30,16,1889.5,1891,1889.5,1890.75,195
NQU10,2010-06-15 23:00,16,1890.5,1890.75,1888.75,1889,121
NQU10,2010-06-15 23:30,16,1888.75,1889.5,1888.5,1889.5,64
NQU10,2010-06-16 00:00,16,1889,1889.25,1888,1888.25,86
NQU10,2010-06-16 00:30,16,1888.25,1889.75,1888,1888.25,248
NQU10,2010-06-16 01:00,16,1888.5,1891.5,1888.25,1889.75,245
NQU10,2010-06-16 01:30,16,1890.25,1892,1889.5,1890.25,369
NQU10,2010-06-16 02:00,16,1890.25,1890.25,1887.75,1888.75,749
NQU10,2010-06-16 02:30,16,1888.5,1889.5,1883.75,1885.75,1746
NQU10,2010-06-16 03:00,16,1885.75,1887,1883.25,1884.5,1301
NQU10,2010-06-16 03:30,16,1884.5,1887,1883.5,1886.75,962
NQU10,2010-06-16 04:00,16,1886.75,1886.75,1882.75,1885.25,630
NQU10,2010-06-16 04:30,16,1885,1888.75,1884.5,1888.75,867
NQU10,2010-06-16 05:00,16,1888.75,1890.25,1887,1889.75,517
NQU10,2010-06-16 05:30,16,1889.75,1889.75,1887,1887.75,616
NQU10,2010-06-16 06:00,16,1888,1888.75,1886.25,1886.75,1243
NQU10,2010-06-16 06:30,16,1886.75,1887.75,1883.25,1885.5,1682
NQU10,2010-06-16 07:00,16,1885.5,1885.75,1881.25,1882,2740
NQU10,2010-06-16 07:30,16,1881.5,1884.5,1879,1883.5,6003
NQU10,2010-06-16 08:00,16,1883.25,1890.5,1882.75,1889.25,5997
NQU10,2010-06-16 08:30,16,1889.5,1898.25,1886.75,1897.5,43270
NQU10,2010-06-16 09:00,16,1897.5,1897.75,1889,1890.5,23436
NQU10,2010-06-16 09:30,16,1890.5,1897,1887.5,1896.25,24005
NQU10,2010-06-16 10:00,16,1896.25,1903.75,1893.25,1902.5,23307
NQU10,2010-06-16 10:30,16,1902.5,1903.75,1900,1902.5,17648
NQU10,2010-06-16 11:00,16,1902.5,1908.5,1902.5,1906,14913
NQU10,2010-06-16 11:30,16,1906,1906.5,1900,1902.75,9598
NQU10,2010-06-16 12:00,16,1902.5,1906.5,1900.5,1905.75,9733
NQU10,2010-06-16 12:30,16,1905.75,1909,1903.25,1909,8940
NQU10,2010-06-16 13:00,16,1909,1911.75,1908.5,1910,15487
NQU10,2010-06-16 13:30,16,1909.75,1912.75,1907.5,1910.5,22794
NQU10,2010-06-16 14:00,16,1910.5,1910.5,1898.25,1899,23321
NQU10,2010-06-16 14:30,16,1898.75,1904.75,1897,1903.75,30229
NQU10,2010-06-16 15:00,16,1903.75,1906.5,1902.5,1905.5,8920
NQU10,2010-06-16 15:30,17,1905.5,1906.25,1902,1903.25,701
NQU10,2010-06-16 16:00,17,1903,1903,1900.75,1902,221
NQU10,2010-06-16 17:00,17,1902.75,1902.75,1901,1901.75,110
NQU10,2010-06-16 17:30,17,1901.75,1902.25,1901.25,1901.5,65
NQU10,2010-06-16 18:00,17,1901.75,1901.75,1900,1901,73
NQU10,2010-06-16 18:30,17,1901,1901.75,1900,1901,93
NQU10,2010-06-16 19:00,17,1900.75,1902.5,1899.75,1902.25,368
NQU10,2010-06-16 19:30,17,1902,1902.5,1901.25,1901.5,216
NQU10,2010-06-16 20:00,17,1901.5,1902.5,1899.75,1900,146
NQU10,2010-06-16 20:30,17,1900.25,1900.5,1898.5,1899.75,287
NQU10,2010-06-16 21:00,17,1899.5,1900,1899.25,1899.75,182
NQU10,2010-06-16 21:30,17,1899.75,1900.25,1899.25,1899.75,120
NQU10,2010-06-16 22:00,17,1899.75,1900,1899.25,1899.5,91
NQU10,2010-06-16 22:30,17,1899.25,1899.5,1897.75,1898.25,208
NQU10,2010-06-16 23:00,17,1898.25,1898.25,1897.25,1898,134
NQU10,2010-06-16 23:30,17,1898.25,1898.75,1897.75,1897.75,251
NQU10,2010-06-17 00:00,17,1897.75,1897.75,1897,1897.25,148
NQU10,2010-06-17 00:30,17,1897,1898.25,1896.5,1898,78
NQU10,2010-06-17 01:00,17,1897.75,1900,1897,1899.25,494
NQU10,2010-06-17 01:30,17,1899,1900,1898.5,1898.75,468
NQU10,2010-06-17 02:00,17,1898.75,1899.75,1896,1898,1295
NQU10,2010-06-17 02:30,17,1897.75,1901.25,1897,1898.75,1279
NQU10,2010-06-17 03:00,17,1898.5,1903.5,1897.75,1903.5,1017
NQU10,2010-06-17 03:30,17,1903.5,1907,1903.5,1904.25,909
NQU10,2010-06-17 04:00,17,1904.5,1912,1904.25,1910,1267
NQU10,2010-06-17 04:30,17,1910.25,1914.25,1910,1911.75,1026
NQU10,2010-06-17 05:00,17,1912,1913,1910.25,1911.25,596
NQU10,2010-06-17 05:30,17,1911.25,1912.5,1910,1912.25,760
NQU10,2010-06-17 06:00,17,1912.25,1915.25,1912.25,1914.25,1084
NQU10,2010-06-17 06:30,17,1913.75,1916.5,1913.75,1915.25,1413
NQU10,2010-06-17 07:00,17,1915,1916.75,1914.25,1915.25,2039
NQU10,2010-06-17 07:30,17,1915,1918.25,1907.5,1912.75,11918
NQU10,2010-06-17 08:00,17,1912.75,1916.5,1910.75,1913.25,6776
NQU10,2010-06-17 08:30,17,1913.25,1914.5,1904,1913.5,37255
NQU10,2010-06-17 09:00,17,1913.5,1913.75,1894.25,1897,45598
NQU10,2010-06-17 09:30,17,1897,1900.75,1892.75,1898.75,28123
NQU10,2010-06-17 10:00,17,1898.75,1904.75,1893.5,1902.5,19639
NQU10,2010-06-17 10:30,17,1902.5,1909,1902.25,1907.75,15122
NQU10,2010-06-17 11:00,17,1907.5,1908.25,1902.5,1902.75,14972
NQU10,2010-06-17 11:30,17,1902.75,1904.75,1900,1903,8893
NQU10,2010-06-17 12:00,17,1902.75,1906.5,1900.25,1904,10997
NQU10,2010-06-17 12:30,17,1904,1911,1903.25,1910.75,12655
NQU10,2010-06-17 13:00,17,1911,1913,1904.75,1905,11343
NQU10,2010-06-17 13:30,17,1905,1907.5,1900.75,1903.5,11953
NQU10,2010-06-17 14:00,17,1903.75,1904,1895.5,1897,22711
NQU10,2010-06-17 14:30,17,1897,1910.75,1897,1909.75,36357
NQU10,2010-06-17 15:00,17,1909.5,1910.75,1908,1910.75,11103
NQU10,2010-06-17 15:30,18,1910,1910.5,1908.5,1908.75,640
NQU10,2010-06-17 16:00,18,1908.75,1909.75,1908,1909.25,270
NQU10,2010-06-17 17:00,18,1909.5,1910,1907.5,1908.25,166
NQU10,2010-06-17 17:30,18,1908.25,1908.5,1907.75,1907.75,38
NQU10,2010-06-17 18:00,18,1908,1908.25,1907.5,1908.25,32
NQU10,2010-06-17 18:30,18,1908.25,1909,1907.75,1908.25,74
NQU10,2010-06-17 19:00,18,1908.5,1908.75,1907,1907.5,207
NQU10,2010-06-17 19:30,18,1907.5,1910,1906.75,1909.5,187
NQU10,2010-06-17 20:00,18,1909.75,1910.5,1908.5,1909.75,275
NQU10,2010-06-17 20:30,18,1909.5,1910,1907.5,1909.5,134
NQU10,2010-06-17 21:00,18,1909.25,1910.75,1908.75,1910.75,92
NQU10,2010-06-17 21:30,18,1910.5,1911,1910.25,1910.5,32
NQU10,2010-06-17 22:00,18,1910.5,1910.75,1910.25,1910.5,40
NQU10,2010-06-17 22:30,18,1910.75,1912,1910.75,1911.75,149
NQU10,2010-06-17 23:00,18,1911.5,1911.5,1911,1911,24
NQU10,2010-06-17 23:30,18,1911,1911,1908.5,1909,138
NQU10,2010-06-18 00:00,18,1909,1910,1908.25,1908.5,88
NQU10,2010-06-18 00:30,18,1908.25,1909.25,1906.75,1908.75,271
NQU10,2010-06-18 01:00,18,1908.25,1909.75,1908,1909.25,189
NQU10,2010-06-18 01:30,18,1909.25,1909.5,1905.75,1906.5,413
NQU10,2010-06-18 02:00,18,1906.5,1909.5,1906.5,1909.25,696
NQU10,2010-06-18 02:30,18,1909.5,1912.25,1909.25,1910,1093
NQU10,2010-06-18 03:00,18,1910.25,1912.5,1910.25,1911.25,709
NQU10,2010-06-18 03:30,18,1911.5,1912.75,1910.25,1912,758
NQU10,2010-06-18 04:00,18,1912,1914.25,1910.25,1912.25,543
NQU10,2010-06-18 04:30,18,1912.5,1913,1910.25,1911.75,624
NQU10,2010-06-18 05:00,18,1911.75,1912.5,1908,1908.5,1217
NQU10,2010-06-18 05:30,18,1908.25,1909,1905.75,1908,502
NQU10,2010-06-18 06:00,18,1908.25,1911.25,1908,1910.75,755
NQU10,2010-06-18 06:30,18,1910.75,1911,1909.5,1909.5,519
NQU10,2010-06-18 07:00,18,1909.75,1912.5,1905.75,1905.75,1854
NQU10,2010-06-18 07:30,18,1905.75,1909.5,1905,1907.75,3563
NQU10,2010-06-18 08:00,18,1907.75,1914.5,1907,1914.25,8156
NQU10,2010-06-18 08:30,18,1914.25,1914.5,1906.75,1907.25,38781
NQU10,2010-06-18 09:00,18,1907.25,1917,1907.25,1916,27819
NQU10,2010-06-18 09:30,18,1916,1924.75,1915.75,1923.5,26714
NQU10,2010-06-18 10:00,18,1923.5,1924.75,1916.75,1916.75,15181
NQU10,2010-06-18 10:30,18,1917,1917.75,1912,1915,14279
NQU10,2010-06-18 11:00,18,1914.75,1917.75,1906.75,1907.75,14058
NQU10,2010-06-18 11:30,18,1908,1911.5,1905.25,1909,10009
NQU10,2010-06-18 12:00,18,1909,1912.5,1908,1910.25,8168
NQU10,2010-06-18 12:30,18,1910.25,1913.75,1907.75,1910,7843
NQU10,2010-06-18 13:00,18,1910,1915,1909.5,1914.5,8611
NQU10,2010-06-18 13:30,18,1914.5,1914.75,1910.75,1912.5,8100
NQU10,2010-06-18 14:00,18,1912.5,1912.75,1906.75,1910.75,11259
NQU10,2010-06-18 14:30,18,1910.75,1912.75,1909,1911.5,18977
NQU10,2010-06-18 15:00,18,1911.5,1912.5,1908.5,1909,9611
NQU10,2010-06-20 17:00,21,1927.75,1932.75,1927.5,1929.25,373
NQU10,2010-06-20 17:30,21,1929,1930,1928.5,1929.5,359
NQU10,2010-06-20 18:00,21,1929.5,1931.5,1928.5,1929.5,625
NQU10,2010-06-20 18:30,21,1930,1932.25,1930,1932.25,232
NQU10,2010-06-20 19:00,21,1932.25,1937.25,1932.25,1936.25,735
NQU10,2010-06-20 19:30,21,1936.25,1936.75,1933.75,1936.75,541
NQU10,2010-06-20 20:00,21,1936.75,1938.25,1921.75,1925.25,1918
NQU10,2010-06-20 20:30,21,1925.25,1929.5,1921.5,1928.5,1110
NQU10,2010-06-20 21:00,21,1928.5,1929.25,1924.5,1926.5,927
NQU10,2010-06-20 21:30,21,1926.5,1931.75,1926,1931.5,1024
NQU10,2010-06-20 22:00,21,1931.5,1934.5,1931,1934.25,878
NQU10,2010-06-20 22:30,21,1934.75,1936,1931.25,1931.5,294
NQU10,2010-06-20 23:00,21,1932,1935,1932,1933,231
NQU10,2010-06-20 23:30,21,1933.25,1934.75,1931.5,1932.5,370
NQU10,2010-06-21 00:00,21,1932.5,1935,1932,1935,174
NQU10,2010-06-21 00:30,21,1935.25,1936.75,1934.25,1935.25,272
NQU10,2010-06-21 01:00,21,1936.25,1938,1935.75,1937,392
NQU10,2010-06-21 01:30,21,1936.75,1940.5,1936.75,1940,895
NQU10,2010-06-21 02:00,21,1940,1940.75,1938.5,1939.25,1026
NQU10,2010-06-21 02:30,21,1939.25,1941,1937,1938.25,1492
NQU10,2010-06-21 03:00,21,1938,1939.25,1936.25,1939.25,925
NQU10,2010-06-21 03:30,21,1939.25,1940.25,1937.25,1938.75,773
NQU10,2010-06-21 04:00,21,1938.75,1939.5,1937.25,1938,679
NQU10,2010-06-21 04:30,21,1938.5,1939.25,1936.5,1937.25,584
NQU10,2010-06-21 05:00,21,1937.5,1940.75,1937.5,1939.5,695
NQU10,2010-06-21 05:30,21,1939.5,1939.75,1937,1937,407
NQU10,2010-06-21 06:00,21,1937.25,1938.5,1936.5,1936.75,598
NQU10,2010-06-21 06:30,21,1936.75,1937.5,1934.25,1934.75,753
NQU10,2010-06-21 07:00,21,1934.75,1935,1929.5,1930,3653
NQU10,2010-06-21 07:30,21,1929.75,1933.75,1929.5,1933.25,2815
NQU10,2010-06-21 08:00,21,1933,1936.5,1933,1935.5,4030
NQU10,2010-06-21 08:30,21,1935.5,1938,1925.75,1936.5,40667
NQU10,2010-06-21 09:00,21,1936.75,1938.75,1927.25,1927.25,20093
NQU10,2010-06-21 09:30,21,1927.5,1929,1920.25,1922.25,24532
NQU10,2010-06-21 10:00,21,1922.25,1928,1920,1924,18039
NQU10,2010-06-21 10:30,21,1924,1925.5,1918,1920,17189
NQU10,2010-06-21 11:00,21,1919.75,1921.75,1913.25,1913.75,17801
NQU10,2010-06-21 11:30,21,1913.75,1918,1912.5,1917.75,13587
NQU10,2010-06-21 12:00,21,1917.75,1920,1915.75,1918.25,8345
NQU10,2010-06-21 12:30,21,1918.25,1919,1909,1911.5,12966
NQU10,2010-06-21 13:00,21,1911.5,1919.25,1910,1912,14397
NQU10,2010-06-21 13:30,21,1912.25,1914,1905,1905.25,17526
NQU10,2010-06-21 14:00,21,1905.25,1906.75,1888,1892,34614
NQU10,2010-06-21 14:30,21,1892.25,1895.75,1883.75,1894.75,40004
NQU10,2010-06-21 15:00,21,1894.75,1900,1894.25,1899,16097
NQU10,2010-06-21 15:30,22,1899,1900.75,1898.5,1900.5,542
NQU10,2010-06-21 16:00,22,1900.5,1901,1900.25,1900.25,89
NQU10,2010-06-21 17:00,22,1901,1901.25,1899.75,1900,198
NQU10,2010-06-21 17:30,22,1900.5,1901,1899.75,1900.5,41
NQU10,2010-06-21 18:00,22,1901,1901.25,1900.75,1900.75,87
NQU10,2010-06-21 18:30,22,1900.5,1901.25,1900.25,1900.75,64
NQU10,2010-06-21 19:00,22,1900.75,1901,1899.25,1900,167
NQU10,2010-06-21 19:30,22,1900.25,1902.75,1900,1902.5,851
NQU10,2010-06-21 20:00,22,1902.5,1908.25,1900.25,1906.5,823
NQU10,2010-06-21 20:30,22,1906.5,1910.25,1902.5,1906.25,965
NQU10,2010-06-21 21:00,22,1906,1906.75,1900.75,1902.25,480
NQU10,2010-06-21 21:30,22,1902.25,1905.5,1902.25,1903,308
NQU10,2010-06-21 22:00,22,1903.25,1905.5,1903,1904.5,235
NQU10,2010-06-21 22:30,22,1904,1904.25,1902,1902,178
NQU10,2010-06-21 23:00,22,1902,1902.5,1901,1901.5,226
NQU10,2010-06-21 23:30,22,1901.75,1901.75,1900,1900.5,155
NQU10,2010-06-22 00:00,22,1900.25,1900.75,1899.5,1900.25,209
NQU10,2010-06-22 00:30,22,1900.25,1900.5,1899.75,1900.25,170
NQU10,2010-06-22 01:00,22,1900.25,1900.5,1896.25,1899.5,546
NQU10,2010-06-22 01:30,22,1899.75,1901.75,1899.25,1900.75,267
NQU10,2010-06-22 02:00,22,1900.75,1904,1900,1903.25,821
NQU10,2010-06-22 02:30,22,1903.25,1904.25,1900.5,1902.25,676
NQU10,2010-06-22 03:00,22,1902.5,1903.75,1901,1901.5,719
NQU10,2010-06-22 03:30,22,1901.5,1903.25,1901,1901.75,429
NQU10,2010-06-22 04:00,22,1901.75,1901.75,1892,1893,2007
NQU10,2010-06-22 04:30,22,1893.25,1894.25,1891.25,1891.75,895
NQU10,2010-06-22 05:00,22,1891.75,1894.75,1890,1893.75,932
NQU10,2010-06-22 05:30,22,1893.5,1897.75,1893.25,1894.75,1400
NQU10,2010-06-22 06:00,22,1894.75,1898.25,1893.5,1896.5,1743
NQU10,2010-06-22 06:30,22,1896.5,1898.5,1893.5,1895.25,1963
NQU10,2010-06-22 07:00,22,1895.25,1898.25,1892.75,1897,3714
NQU10,2010-06-22 07:30,22,1897,1901.75,1896.75,1901.25,3678
NQU10,2010-06-22 08:00,22,1901.25,1903.75,1899.75,1902.75,3486
NQU10,2010-06-22 08:30,22,1902.5,1916.75,1902,1907.25,45537
NQU10,2010-06-22 09:00,22,1907.25,1908,1896,1902.75,36861
NQU10,2010-06-22 09:30,22,1902.75,1910.5,1896.5,1908.25,21752
NQU10,2010-06-22 10:00,22,1908.25,1908.75,1900.5,1908,20135
NQU10,2010-06-22 10:30,22,1908,1915.25,1907,1909.75,19014
NQU10,2010-06-22 11:00,22,1909.75,1912.5,1907.5,1908,14675
NQU10,2010-06-22 11:30,22,1908,1909,1906,1908,10146
NQU10,2010-06-22 12:00,22,1907.75,1911.25,1904.25,1905.25,11371
NQU10,2010-06-22 12:30,22,1905,1909.5,1901,1903.5,13981
NQU10,2010-06-22 13:00,22,1903.75,1903.75,1893.25,1895.25,18346
NQU10,2010-06-22 13:30,22,1895.25,1898,1882,1885.5,29826
NQU10,2010-06-22 14:00,22,1885.75,1890,1881.75,1883,18623
NQU10,2010-06-22 14:30,22,1882.75,1883,1876.5,1879.5,36111
NQU10,2010-06-22 15:00,22,1879.75,1880.25,1877.75,1878.25,7491
NQU10,2010-06-22 15:30,23,1878.75,1881.75,1878.5,1880.75,540
NQU10,2010-06-22 16:00,23,1881.25,1882.25,1880,1880.5,210
NQU10,2010-06-22 17:00,23,1881,1881.5,1879.75,1880.5,159
NQU10,2010-06-22 17:30,23,1880.5,1882,1880,1880.75,128
NQU10,2010-06-22 18:00,23,1880.75,1883.25,1880.5,1881.5,121
NQU10,2010-06-22 18:30,23,1882.25,1882.25,1880,1881.25,74
NQU10,2010-06-22 19:00,23,1880.75,1882.5,1880.75,1882.25,59
NQU10,2010-06-22 19:30,23,1882.25,1882.5,1879.25,1880.5,300
NQU10,2010-06-22 20:00,23,1880.5,1882,1880,1881,138
NQU10,2010-06-22 20:30,23,1880.75,1884,1880.25,1884,247
NQU10,2010-06-22 21:00,23,1884,1884.75,1882.75,1884.5,293
NQU10,2010-06-22 21:30,23,1884,1885.5,1883.5,1884.75,117
NQU10,2010-06-22 22:00,23,1884.25,1884.25,1882.25,1882.25,119
NQU10,2010-06-22 22:30,23,1882,1883.75,1881.5,1883.25,184
NQU10,2010-06-22 23:00,23,1883.25,1883.75,1882.5,1883.5,25
NQU10,2010-06-22 23:30,23,1883.25,1883.75,1882.25,1883,78
NQU10,2010-06-23 00:00,23,1883,1883.75,1882.75,1883.5,78
NQU10,2010-06-23 00:30,23,1883.5,1883.5,1882,1883.5,113
NQU10,2010-06-23 01:00,23,1882.75,1883,1880.5,1882.25,510
NQU10,2010-06-23 01:30,23,1882.25,1884.5,1882,1883.5,472
NQU10,2010-06-23 02:00,23,1883.5,1886.75,1882.75,1885.25,1181
NQU10,2010-06-23 02:30,23,1885.25,1886.25,1883.75,1885.75,1122
NQU10,2010-06-23 03:00,23,1885.5,1888.75,1884.5,1887.5,1278
NQU10,2010-06-23 03:30,23,1887.75,1888.75,1886.25,1887,790
NQU10,2010-06-23 04:00,23,1887,1887.25,1885.25,1886,676
NQU10,2010-06-23 04:30,23,1885.75,1887,1885.5,1887,862
NQU10,2010-06-23 05:00,23,1887.25,1889.75,1886.75,1887.75,841
NQU10,2010-06-23 05:30,23,1887.75,1888.5,1885.5,1886.75,587
NQU10,2010-06-23 06:00,23,1887,1887,1885.5,1886.25,712
NQU10,2010-06-23 06:30,23,1886.5,1887.25,1885,1886,1170
NQU10,2010-06-23 07:00,23,1886,1890,1885.25,1886,3182
NQU10,2010-06-23 07:30,23,1886.25,1889,1885,1887.25,3659
NQU10,2010-06-23 08:00,23,1887,1887.5,1881.5,1882.25,5277
NQU10,2010-06-23 08:30,23,1881.75,1884.5,1871.25,1876.75,41023
NQU10,2010-06-23 09:00,23,1876.25,1876.75,1857.75,1858.25,42360
NQU10,2010-06-23 09:30,23,1858.5,1873.25,1857.75,1870,23978
NQU10,2010-06-23 10:00,23,1870.25,1870.5,1864,1868.75,14452
NQU10,2010-06-23 10:30,23,1869,1870.25,1863,1866.25,12054
NQU10,2010-06-23 11:00,23,1866.5,1869.25,1865,1868,8109
NQU10,2010-06-23 11:30,23,1867.75,1875.25,1866,1873,9170
NQU10,2010-06-23 12:00,23,1873.25,1876.75,1871.25,1874.5,9807
NQU10,2010-06-23 12:30,23,1874.25,1878,1872.75,1877.5,7434
NQU10,2010-06-23 13:00,23,1877.25,1879.25,1868.5,1877.75,21494
NQU10,2010-06-23 13:30,23,1877.75,1889.5,1869.25,1873,34823
NQU10,2010-06-23 14:00,23,1873,1877,1864.75,1873,26917
NQU10,2010-06-23 14:30,23,1873,1879.75,1867.5,1872.75,32060
NQU10,2010-06-23 15:00,23,1872.75,1878,1871.25,1873.5,10458
NQU10,2010-06-23 15:30,24,1870,1872.75,1867.75,1868.75,699
NQU10,2010-06-23 16:00,24,1868.75,1869.25,1866.5,1867,326
NQU10,2010-06-23 17:00,24,1867.25,1867.25,1865.25,1866.25,457
NQU10,2010-06-23 17:30,24,1866.5,1866.75,1865,1865.25,300
NQU10,2010-06-23 18:00,24,1865.75,1867.75,1865,1867.25,127
NQU10,2010-06-23 18:30,24,1867.5,1869,1865,1869,153
NQU10,2010-06-23 19:00,24,1869,1869.5,1867.75,1868.5,140
NQU10,2010-06-23 19:30,24,1868.25,1870,1868,1869,242
NQU10,2010-06-23 20:00,24,1869.25,1869.5,1868.5,1869.25,138
NQU10,2010-06-23 20:30,24,1869.5,1871.25,1868.25,1868.5,315
NQU10,2010-06-23 21:00,24,1868.5,1871.25,1868.5,1869.75,307
NQU10,2010-06-23 21:30,24,1870,1870.75,1869.25,1870.5,34
NQU10,2010-06-23 22:00,24,1870.5,1873,1870.25,1871.75,168
NQU10,2010-06-23 22:30,24,1872.25,1873.25,1871.5,1872.75,199
NQU10,2010-06-23 23:00,24,1873.25,1874.5,1873,1874,165
NQU10,2010-06-23 23:30,24,1874,1874.5,1872.75,1873,192
NQU10,2010-06-24 00:00,24,1873,1874.5,1871.5,1874,218
NQU10,2010-06-24 00:30,24,1874.5,1874.5,1871,1871.25,170
NQU10,2010-06-24 01:00,24,1871.25,1875.25,1871.25,1874.75,451
NQU10,2010-06-24 01:30,24,1875,1875.25,1871.25,1872,578
NQU10,2010-06-24 02:00,24,1872.25,1872.75,1866,1866.25,1910
NQU10,2010-06-24 02:30,24,1866.25,1866.75,1857.75,1859.5,2404
NQU10,2010-06-24 03:00,24,1859.5,1861.25,1855.5,1856,2148
NQU10,2010-06-24 03:30,24,1856,1856.25,1852.75,1855,1881
NQU10,2010-06-24 04:00,24,1855,1858.5,1854,1858,847
NQU10,2010-06-24 04:30,24,1858.25,1859.25,1857.25,1857.5,623
NQU10,2010-06-24 05:00,24,1857.5,1860.75,1857.25,1860,554
NQU10,2010-06-24 05:30,24,1860,1860.25,1858.5,1858.75,559
NQU10,2010-06-24 06:00,24,1858.75,1860.75,1856.5,1856.75,859
NQU10,2010-06-24 06:30,24,1856.75,1858.25,1855,1856.75,1338
NQU10,2010-06-24 07:00,24,1857,1858.5,1855.25,1856.75,2987
NQU10,2010-06-24 07:30,24,1857.25,1865.25,1856,1862,6274
NQU10,2010-06-24 08:00,24,1862,1867,1861.5,1864,4304
NQU10,2010-06-24 08:30,24,1864,1870,1848.75,1851,43122
NQU10,2010-06-24 09:00,24,1851,1863.25,1850.5,1860,31529
NQU10,2010-06-24 09:30,24,1860.25,1860.5,1846.25,1852,24619
NQU10,2010-06-24 10:00,24,1851.75,1852,1842,1848,25609
NQU10,2010-06-24 10:30,24,1848,1855,1847,1852.25,18282
NQU10,2010-06-24 11:00,24,1852.5,1858,1850.75,1851.5,14390
NQU10,2010-06-24 11:30,24,1851.5,1853.5,1846.5,1852.25,9842
NQU10,2010-06-24 12:00,24,1852.25,1860.25,1849.75,1855.5,12698
NQU10,2010-06-24 12:30,24,1855.75,1867.75,1855,1866.5,17157
NQU10,2010-06-24 13:00,24,1866.25,1866.75,1858.5,1860.5,9894
NQU10,2010-06-24 13:30,24,1860.5,1860.75,1846.5,1849,19490
NQU10,2010-06-24 14:00,24,1849,1852.25,1837.25,1845,30924
NQU10,2010-06-24 14:30,24,1845.25,1847.25,1840.75,1843.5,36708
NQU10,2010-06-24 15:00,24,1843.5,1849.5,1841.5,1848.75,10520
NQU10,2010-06-24 15:30,25,1846,1849.5,1845.75,1849.5,1429
NQU10,2010-06-24 16:00,25,1849,1849.5,1848.25,1848.75,102
NQU10,2010-06-24 17:00,25,1848.25,1849.75,1848.25,1849,74
NQU10,2010-06-24 17:30,25,1849.5,1849.5,1847.75,1847.75,113
NQU10,2010-06-24 18:00,25,1847.75,1849.25,1847.75,1848.25,67
NQU10,2010-06-24 18:30,25,1847.75,1849.5,1847.5,1849.25,52
NQU10,2010-06-24 19:00,25,1849,1849.75,1847.5,1847.5,257
NQU10,2010-06-24 19:30,25,1847.5,1848.75,1845.5,1846,267
NQU10,2010-06-24 20:00,25,1845.75,1848.75,1845.5,1848.75,331
NQU10,2010-06-24 20:30,25,1848.5,1853,1848,1851.75,571
NQU10,2010-06-24 21:00,25,1851.75,1853,1850.25,1851.75,319
NQU10,2010-06-24 21:30,25,1851.75,1852.75,1850,1850.75,151
NQU10,2010-06-24 22:00,25,1850.75,1850.75,1848.75,1849.5,153
NQU10,2010-06-24 22:30,25,1850,1850.5,1845,1846.25,561
NQU10,2010-06-24 23:00,25,1846,1847.25,1844.25,1845.5,274
NQU10,2010-06-24 23:30,25,1844.5,1846.5,1844,1846.25,95
NQU10,2010-06-25 00:00,25,1846.5,1848.25,1846,1848,75
NQU10,2010-06-25 00:30,25,1848.5,1849.75,1846.25,1849.75,176
NQU10,2010-06-25 01:00,25,1849.5,1849.5,1846.25,1847.75,366
NQU10,2010-06-25 01:30,25,1847,1849.25,1845.5,1848.5,515
NQU10,2010-06-25 02:00,25,1848.25,1852.75,1844.25,1851.75,1940
NQU10,2010-06-25 02:30,25,1852,1855,1850.75,1850.75,1329
NQU10,2010-06-25 03:00,25,1851,1852,1845.25,1846,1225
NQU10,2010-06-25 03:30,25,1846,1846.25,1841.75,1843.75,1658
NQU10,2010-06-25 04:00,25,1843.75,1844.5,1840.5,1843.25,1050
NQU10,2010-06-25 04:30,25,1843.25,1843.5,1837.25,1841,1158
NQU10,2010-06-25 05:00,25,1841.25,1843.75,1840.25,1843.25,640
NQU10,2010-06-25 05:30,25,1843.5,1847.25,1843.25,1847.25,1004
NQU10,2010-06-25 06:00,25,1847.25,1850.5,1844.5,1850.25,1555
NQU10,2010-06-25 06:30,25,1850.25,1853.25,1850.25,1851.75,1458
NQU10,2010-06-25 07:00,25,1851.5,1851.75,1849,1849.25,3365
NQU10,2010-06-25 07:30,25,1849.25,1851.25,1841.25,1847.75,8229
NQU10,2010-06-25 08:00,25,1847.5,1851.75,1846.5,1850.25,3447
NQU10,2010-06-25 08:30,25,1850.25,1850.75,1831.5,1840,41795
NQU10,2010-06-25 09:00,25,1840,1847,1834,1838,27655
NQU10,2010-06-25 09:30,25,1838,1839.25,1827.25,1829.5,26196
NQU10,2010-06-25 10:00,25,1829.75,1838,1829.25,1836.75,19335
NQU10,2010-06-25 10:30,25,1836.75,1840.25,1831.75,1837.25,19298
NQU10,2010-06-25 11:00,25,1837.25,1844,1835,1842.75,16473
NQU10,2010-06-25 11:30,25,1842.75,1846,1837.25,1840.25,14057
NQU10,2010-06-25 12:00,25,1840.25,1851,1839.25,1850.75,16855
NQU10,2010-06-25 12:30,25,1850.75,1856.5,1849,1852,19776
NQU10,2010-06-25 13:00,25,1852.25,1854.25,1845.5,1850.5,13832
NQU10,2010-06-25 13:30,25,1850.5,1852.5,1846.25,1848,8933
NQU10,2010-06-25 14:00,25,1848.25,1848.25,1840.25,1843,13633
NQU10,2010-06-25 14:30,25,1843,1849.5,1837.5,1840.25,34745
NQU10,2010-06-25 15:00,25,1840.25,1840.5,1834,1839.25,15415
NQU10,2010-06-27 17:00,28,1839,1843.75,1838.5,1840,461
NQU10,2010-06-27 17:30,28,1839.75,1840.75,1839,1840.25,49
NQU10,2010-06-27 18:00,28,1840.5,1841.75,1840.25,1841.75,60
NQU10,2010-06-27 18:30,28,1842.25,1842.5,1841.25,1841.25,40
NQU10,2010-06-27 19:00,28,1841,1841.75,1838,1839,270
NQU10,2010-06-27 19:30,28,1838.75,1841.25,1837.5,1839.5,461
NQU10,2010-06-27 20:00,28,1839.5,1843,1837.75,1842.75,435
NQU10,2010-06-27 20:30,28,1842.75,1844.25,1842,1842.25,219
NQU10,2010-06-27 21:00,28,1842.5,1845,1842.25,1844.75,111
NQU10,2010-06-27 21:30,28,1844.75,1846,1843.75,1845,193
NQU10,2010-06-27 22:00,28,1844.5,1844.5,1842.75,1842.75,53
NQU10,2010-06-27 22:30,28,1842.75,1844,1842.25,1843,77
NQU10,2010-06-27 23:00,28,1842.75,1844,1842.25,1843.75,91
NQU10,2010-06-27 23:30,28,1843.5,1844.5,1843.25,1843.5,70
NQU10,2010-06-28 00:00,28,1843.25,1843.75,1840.75,1840.75,130
NQU10,2010-06-28 00:30,28,1841.25,1841.25,1838.25,1838.25,115
NQU10,2010-06-28 01:00,28,1838.5,1838.75,1837,1837.25,245
NQU10,2010-06-28 01:30,28,1837.5,1841.75,1837.25,1841,355
NQU10,2010-06-28 02:00,28,1841,1843,1837.25,1837.5,1422
NQU10,2010-06-28 02:30,28,1837.5,1839.5,1834.75,1838.75,1196
NQU10,2010-06-28 03:00,28,1838.75,1845,1837.25,1844.5,893
NQU10,2010-06-28 03:30,28,1844.5,1846,1843.75,1845,547
NQU10,2010-06-28 04:00,28,1845,1847.5,1844,1845.75,872
NQU10,2010-06-28 04:30,28,1845.75,1846.25,1844.5,1845.25,666
NQU10,2010-06-28 05:00,28,1845.25,1847.25,1843.75,1844.75,1101
NQU10,2010-06-28 05:30,28,1844.5,1845,1843.25,1843.5,787
NQU10,2010-06-28 06:00,28,1843.75,1847,1843.75,1846.25,1171
NQU10,2010-06-28 06:30,28,1846.25,1847,1845,1845.5,830
NQU10,2010-06-28 07:00,28,1845.5,1845.75,1840.25,1841.5,3255
NQU10,2010-06-28 07:30,28,1841.5,1843.75,1835.25,1838.75,5765
NQU10,2010-06-28 08:00,28,1838.5,1841.75,1837.5,1841.25,4150
NQU10,2010-06-28 08:30,28,1841.25,1843.25,1826.75,1830.75,41779
NQU10,2010-06-28 09:00,28,1831,1833.75,1821.25,1832.5,39208
NQU10,2010-06-28 09:30,28,1832.75,1842.75,1827.25,1842,28082
NQU10,2010-06-28 10:00,28,1842.25,1848.75,1842,1848.5,19001
NQU10,2010-06-28 10:30,28,1848.5,1851.5,1845,1845.75,16523
NQU10,2010-06-28 11:00,28,1845.75,1846.25,1839.75,1844.75,16500
NQU10,2010-06-28 11:30,28,1844.75,1845.25,1838,1843,9947
NQU10,2010-06-28 12:00,28,1843,1843.25,1835.5,1837.25,9700
NQU10,2010-06-28 12:30,28,1837.5,1841.5,1834.25,1840.5,8620
NQU10,2010-06-28 13:00,28,1840.5,1844.25,1838,1839,9013
NQU10,2010-06-28 13:30,28,1839.25,1844.5,1837.25,1843,10473
NQU10,2010-06-28 14:00,28,1843,1846,1836.5,1837.5,13544
NQU10,2010-06-28 14:30,28,1837.75,1843,1833.5,1833.5,22701
NQU10,2010-06-28 15:00,28,1833.5,1837.75,1833.25,1835.75,7705
NQU10,2010-06-28 15:30,29,1835.5,1835.5,1831.25,1832.75,1553
NQU10,2010-06-28 16:00,29,1832.75,1834,1832,1833.5,97
NQU10,2010-06-28 17:00,29,1833.5,1833.5,1831.5,1831.75,119
NQU10,2010-06-28 17:30,29,1831.75,1833,1831.25,1832.25,81
NQU10,2010-06-28 18:00,29,1832,1833.5,1831.75,1832.75,61
NQU10,2010-06-28 18:30,29,1832.25,1835.25,1831.75,1835.25,111
NQU10,2010-06-28 19:00,29,1835.5,1838,1834.75,1838,257
NQU10,2010-06-28 19:30,29,1838,1839.25,1837.75,1838.75,366
NQU10,2010-06-28 20:00,29,1838.75,1839.5,1838,1838.25,256
NQU10,2010-06-28 20:30,29,1838.75,1839.5,1837.5,1838.25,219
NQU10,2010-06-28 21:00,29,1838,1838.5,1834,1834.75,360
NQU10,2010-06-28 21:30,29,1834.75,1834.75,1831.25,1832.5,395
NQU10,2010-06-28 22:00,29,1832.75,1833.75,1830.25,1830.75,236
NQU10,2010-06-28 22:30,29,1830.5,1830.5,1824.5,1827.75,765
NQU10,2010-06-28 23:00,29,1827.5,1830,1827.5,1827.75,159
NQU10,2010-06-28 23:30,29,1827.25,1827.75,1821.75,1824.5,435
NQU10,2010-06-29 00:00,29,1824.5,1824.5,1817.5,1820,727
NQU10,2010-06-29 00:30,29,1820,1821.5,1819.75,1820.75,319
NQU10,2010-06-29 01:00,29,1820.5,1820.5,1815,1817.5,744
NQU10,2010-06-29 01:30,29,1817.5,1819.5,1817,1818.75,329
NQU10,2010-06-29 02:00,29,1819,1819.75,1816.5,1818.25,1865
NQU10,2010-06-29 02:30,29,1818.25,1818.5,1808.25,1809.75,3029
NQU10,2010-06-29 03:00,29,1809.75,1811.75,1804.75,1806.75,2483
NQU10,2010-06-29 03:30,29,1806.75,1809.5,1806,1809,1214
NQU10,2010-06-29 04:00,29,1808.75,1811.5,1805.75,1808,1137
NQU10,2010-06-29 04:30,29,1808,1810.75,1807.5,1810.25,969
NQU10,2010-06-29 05:00,29,1810.25,1812.25,1809.5,1811.5,1190
NQU10,2010-06-29 05:30,29,1811.5,1814.25,1810.75,1813.25,754
NQU10,2010-06-29 06:00,29,1813.25,1813.75,1808,1809.5,1251
NQU10,2010-06-29 06:30,29,1809.5,1811,1805.75,1810,2131
NQU10,2010-06-29 07:00,29,1810.25,1811.25,1809,1810.75,3100
NQU10,2010-06-29 07:30,29,1811,1812.5,1807.75,1807.75,5106
NQU10,2010-06-29 08:00,29,1808,1811,1805.75,1806,8630
NQU10,2010-06-29 08:30,29,1806,1807.75,1780.75,1786.25,66728
NQU10,2010-06-29 09:00,29,1782.5,1784.5,1766.5,1767,58442
NQU10,2010-06-29 09:30,29,1766.75,1781.75,1766.25,1781.75,31910
NQU10,2010-06-29 10:00,29,1781.5,1787.5,1777.75,1781.25,26146
NQU10,2010-06-29 10:30,29,1781.25,1782,1775,1776.25,18441
NQU10,2010-06-29 11:00,29,1776.5,1781.25,1772.5,1777.25,16704
NQU10,2010-06-29 11:30,29,1777.25,1777.5,1772.75,1774.5,10448
NQU10,2010-06-29 12:00,29,1774.5,1776,1770.5,1772.25,13049
NQU10,2010-06-29 12:30,29,1772.25,1774.75,1767.25,1774,20330
NQU10,2010-06-29 13:00,29,1773.75,1779.75,1771.25,1776.75,17857
NQU10,2010-06-29 13:30,29,1776.75,1779.25,1768.25,1770.5,29180
NQU10,2010-06-29 14:00,29,1770.5,1777,1757.5,1760.25,36659
NQU10,2010-06-29 14:30,29,1760,1766.75,1748,1763.5,67274
NQU10,2010-06-29 15:00,29,1763.5,1766,1761.5,1762.5,19547
NQU10,2010-06-29 15:30,30,1764,1764.5,1762.25,1762.75,1557
NQU10,2010-06-29 16:00,30,1762.75,1763.75,1761,1761.75,581
NQU10,2010-06-29 17:00,30,1762,1762.5,1760,1761.5,192
NQU10,2010-06-29 17:30,30,1761.75,1764.5,1761.5,1763.25,60
NQU10,2010-06-29 18:00,30,1764.25,1765,1762.75,1763,176
NQU10,2010-06-29 18:30,30,1762.75,1764.5,1761.5,1764.5,221
NQU10,2010-06-29 19:00,30,1764.5,1765.25,1761.25,1762.25,404
NQU10,2010-06-29 19:30,30,1762.5,1766.5,1761.25,1766.25,390
NQU10,2010-06-29 20:00,30,1766.25,1766.5,1764.5,1765.5,202
NQU10,2010-06-29 20:30,30,1766,1768,1765.75,1766.75,503
NQU10,2010-06-29 21:00,30,1766.75,1769.75,1765.5,1769.5,642
NQU10,2010-06-29 21:30,30,1769.5,1770.75,1767,1770,652
NQU10,2010-06-29 22:00,30,1770.25,1770.25,1767.5,1769.25,245
NQU10,2010-06-29 22:30,30,1769.5,1769.75,1768.25,1769,274
NQU10,2010-06-29 23:00,30,1769,1770.75,1769,1769.75,319
NQU10,2010-06-29 23:30,30,1769.5,1770.75,1768.75,1768.75,347
NQU10,2010-06-30 00:00,30,1769,1769,1765.75,1767.5,785
NQU10,2010-06-30 00:30,30,1767.75,1770.75,1767,1770,417
NQU10,2010-06-30 01:00,30,1770,1770.25,1767.75,1768.75,465
NQU10,2010-06-30 01:30,30,1768.5,1772.25,1768.25,1772,711
NQU10,2010-06-30 02:00,30,1771.75,1771.75,1767.25,1770.75,1500
NQU10,2010-06-30 02:30,30,1770.75,1772.25,1768,1772,955
NQU10,2010-06-30 03:00,30,1771.75,1772.5,1770.25,1770.5,903
NQU10,2010-06-30 03:30,30,1770,1770.5,1768.75,1769,770
NQU10,2010-06-30 04:00,30,1769.25,1775.5,1765.25,1774.25,3031
NQU10,2010-06-30 04:30,30,1773.5,1776.5,1772.25,1775.5,1187
NQU10,2010-06-30 05:00,30,1775.5,1777.5,1773.75,1774.25,1969
NQU10,2010-06-30 05:30,30,1773.75,1775.5,1772.25,1774,813
NQU10,2010-06-30 06:00,30,1774.25,1774.5,1772,1772.75,946
NQU10,2010-06-30 06:30,30,1773,1774.25,1772.5,1772.5,1425
NQU10,2010-06-30 07:00,30,1772.75,1773,1760.75,1765,7235
NQU10,2010-06-30 07:30,30,1765,1767.25,1763.25,1763.25,4737
NQU10,2010-06-30 08:00,30,1763.5,1764.5,1757.75,1758.25,8031
NQU10,2010-06-30 08:30,30,1758.25,1773.5,1756.5,1767.5,44489
NQU10,2010-06-30 09:00,30,1767.25,1773,1764,1765.75,28482
NQU10,2010-06-30 09:30,30,1765.5,1771.5,1761.5,1762.5,26272
NQU10,2010-06-30 10:00,30,1762.25,1771.75,1761.25,1769.25,19085
NQU10,2010-06-30 10:30,30,1769,1775,1768.75,1771.5,16545
NQU10,2010-06-30 11:00,30,1771.5,1775,1770.5,1772.75,9053
NQU10,2010-06-30 11:30,30,1772.75,1773.75,1766,1769.25,10906
NQU10,2010-06-30 12:00,30,1769.25,1771.5,1765.75,1769,8845
NQU10,2010-06-30 12:30,30,1769,1770.5,1764.25,1766,11158
NQU10,2010-06-30 13:00,30,1766,1768,1756.25,1758.75,25975
NQU10,2010-06-30 13:30,30,1758.5,1763.75,1756.75,1760.25,16787
NQU10,2010-06-30 14:00,30,1760.25,1762,1752.25,1752.75,20348
NQU10,2010-06-30 14:30,30,1752.75,1752.75,1733,1737,69207
NQU10,2010-06-30 15:00,30,1737.25,1738.5,1734.5,1735.25,18651
NQU10,2010-06-30 15:30,1,1736.25,1737,1734.75,1736,745
NQU10,2010-06-30 16:00,1,1736.25,1736.5,1734.75,1734.75,174
NQU10,2010-06-30 17:00,1,1735,1735.75,1732.25,1734,590
NQU10,2010-06-30 17:30,1,1734.25,1735.5,1733.5,1733.75,112
NQU10,2010-06-30 18:00,1,1733.75,1736.5,1733.75,1736.5,251
NQU10,2010-06-30 18:30,1,1736.25,1738,1735.75,1737.25,167
NQU10,2010-06-30 19:00,1,1737.5,1740,1737.25,1738.75,302
NQU10,2010-06-30 19:30,1,1738.75,1739.5,1734,1735.75,401
NQU10,2010-06-30 20:00,1,1736,1736,1720.5,1724.25,1749
NQU10,2010-06-30 20:30,1,1724.75,1728.25,1723.25,1723.5,845
NQU10,2010-06-30 21:00,1,1723.75,1725,1721.75,1723.75,598
NQU10,2010-06-30 21:30,1,1723.75,1727.25,1723,1726,438
NQU10,2010-06-30 22:00,1,1726.25,1728,1723.25,1725.25,513
NQU10,2010-06-30 22:30,1,1725.25,1726.25,1723.75,1724.5,299
NQU10,2010-06-30 23:00,1,1724.25,1728.75,1723.5,1728.25,412
NQU10,2010-06-30 23:30,1,1728.75,1730,1726.5,1727.75,281
NQU10,2010-07-01 00:00,1,1728.25,1730.25,1728.25,1729.5,285
NQU10,2010-07-01 00:30,1,1730,1732.75,1728.75,1729.75,408
NQU10,2010-07-01 01:00,1,1729.5,1731.25,1728,1728.75,514
NQU10,2010-07-01 01:30,1,1729,1730.5,1727,1730.5,576
NQU10,2010-07-01 02:00,1,1730.5,1733,1727.5,1729.5,2082
NQU10,2010-07-01 02:30,1,1729.5,1730,1726,1727.75,1799
NQU10,2010-07-01 03:00,1,1727.75,1732,1726.25,1731,1845
NQU10,2010-07-01 03:30,1,1731,1733.5,1730,1732,1598
NQU10,2010-07-01 04:00,1,1731.75,1732.25,1728,1728.5,1200
NQU10,2010-07-01 04:30,1,1728.75,1731.5,1727.75,1729.5,1103
NQU10,2010-07-01 05:00,1,1729.5,1734.5,1729,1734,1500
NQU10,2010-07-01 05:30,1,1733.75,1736.5,1733,1736.25,1171
NQU10,2010-07-01 06:00,1,1736.5,1736.75,1733,1733.5,1160
NQU10,2010-07-01 06:30,1,1733.25,1733.25,1729.75,1730.5,2029
NQU10,2010-07-01 07:00,1,1730.5,1733.75,1728.75,1732.75,4139
NQU10,2010-07-01 07:30,1,1732.75,1737.5,1725,1736.75,11261
NQU10,2010-07-01 08:00,1,1737,1741.75,1736.25,1740.5,8144
NQU10,2010-07-01 08:30,1,1740.75,1745.75,1731.5,1734.25,50159
NQU10,2010-07-01 09:00,1,1734,1734,1715,1716.5,60338
NQU10,2010-07-01 09:30,1,1716.75,1717.75,1698,1707.25,62969
NQU10,2010-07-01 10:00,1,1707.25,1722.75,1703,1722.5,37850
NQU10,2010-07-01 10:30,1,1722.25,1727.75,1719.75,1723.5,31171
NQU10,2010-07-01 11:00,1,1723.5,1723.75,1715.25,1718.25,18514
NQU10,2010-07-01 11:30,1,1718.25,1737,1717.25,1728.75,30813
NQU10,2010-07-01 12:00,1,1729,1734,1724.5,1727.5,19449
NQU10,2010-07-01 12:30,1,1727.5,1736,1726.5,1732.5,23139
NQU10,2010-07-01 13:00,1,1732.25,1739,1728.75,1730.5,18361
NQU10,2010-07-01 13:30,1,1730.75,1731.5,1718.5,1725.5,28076
NQU10,2010-07-01 14:00,1,1725.75,1733.75,1722.25,1731.25,25589
NQU10,2010-07-01 14:30,1,1731.5,1737.25,1725.75,1730.25,35459
NQU10,2010-07-01 15:00,1,1730.25,1732.25,1727.5,1729,12310
NQU10,2010-07-01 15:30,2,1728.75,1730.25,1728,1728,660
NQU10,2010-07-01 16:00,2,1728,1730.25,1728,1729.75,286
NQU10,2010-07-01 17:00,2,1729.75,1731.75,1729.75,1730.5,289
NQU10,2010-07-01 17:30,2,1730.75,1731.75,1730.75,1731,55
NQU10,2010-07-01 18:00,2,1731.5,1731.75,1730.25,1731.25,98
NQU10,2010-07-01 18:30,2,1731.5,1733.5,1730,1733,333
NQU10,2010-07-01 19:00,2,1732.75,1734.25,1732,1734,196
NQU10,2010-07-01 19:30,2,1734.25,1736.25,1729.25,1730,563
NQU10,2010-07-01 20:00,2,1730,1733.5,1729.75,1732.25,397
NQU10,2010-07-01 20:30,2,1732.25,1736.75,1731.75,1736.75,468
NQU10,2010-07-01 21:00,2,1736.75,1740.25,1736.75,1740,1962
NQU10,2010-07-01 21:30,2,1740,1740.75,1739.5,1739.75,287
NQU10,2010-07-01 22:00,2,1739.75,1739.75,1735.5,1736.5,447
NQU10,2010-07-01 22:30,2,1736.25,1737.5,1734.5,1734.75,337
NQU10,2010-07-01 23:00,2,1734.5,1736,1732.5,1734.75,261
NQU10,2010-07-01 23:30,2,1734.5,1736,1734.25,1735,95
NQU10,2010-07-02 00:00,2,1735,1735.25,1732,1733,273
NQU10,2010-07-02 00:30,2,1733,1733.25,1730.5,1732.25,261
NQU10,2010-07-02 01:00,2,1732,1734.25,1731.75,1734,468
NQU10,2010-07-02 01:30,2,1733.75,1734.75,1732.5,1733.75,493
NQU10,2010-07-02 02:00,2,1733.5,1733.5,1728.75,1729,1596
NQU10,2010-07-02 02:30,2,1729,1730.25,1726.5,1727.75,1467
NQU10,2010-07-02 03:00,2,1727.75,1732.5,1727,1732.25,1665
NQU10,2010-07-02 03:30,2,1732,1734.25,1731.25,1731.5,859
NQU10,2010-07-02 04:00,2,1731.25,1732.5,1729.25,1730.25,707
NQU10,2010-07-02 04:30,2,1730.25,1732.25,1729.5,1731,286
NQU10,2010-07-02 05:00,2,1731,1733,1730.75,1731.75,337
NQU10,2010-07-02 05:30,2,1731.5,1732.5,1730.75,1731,509
NQU10,2010-07-02 06:00,2,1731,1733,1730.75,1732.75,807
NQU10,2010-07-02 06:30,2,1732.75,1737.25,1732,1737,1798
NQU10,2010-07-02 07:00,2,1737,1739.25,1728.25,1738.25,3961
NQU10,2010-07-02 07:30,2,1739.75,1745.75,1723.25,1729.5,19746
NQU10,2010-07-02 08:00,2,1729,1740.5,1728.75,1734.25,9399
NQU10,2010-07-02 08:30,2,1734.25,1740,1728,1732.75,50225
NQU10,2010-07-02 09:00,2,1732.75,1736.5,1725,1731.75,31534
NQU10,2010-07-02 09:30,2,1731.75,1733,1726,1726.75,17838
NQU10,2010-07-02 10:00,2,1727,1731.25,1724,1725.75,20206
NQU10,2010-07-02 10:30,2,1725.75,1727.25,1716.75,1721.5,21591
NQU10,2010-07-02 11:00,2,1721.5,1726.25,1717.5,1721.75,11576
NQU10,2010-07-02 11:30,2,1722,1723.5,1716.25,1717.75,7519
NQU10,2010-07-02 12:00,2,1717.75,1719,1710.25,1714.75,18119
NQU10,2010-07-02 12:30,2,1714.75,1724.75,1713.5,1724,9443
NQU10,2010-07-02 13:00,2,1724,1726,1720,1722.25,11107
NQU10,2010-07-02 13:30,2,1722.25,1724.75,1718.75,1724.25,8334
NQU10,2010-07-02 14:00,2,1724.5,1731.75,1722.25,1729,12148
NQU10,2010-07-02 14:30,2,1729,1739.75,1725.25,1726,31197
NQU10,2010-07-02 15:00,2,1726,1726.75,1719.5,1720.5,14045
NQU10,2010-07-04 17:00,6,1722,1723,1718.75,1721,212
NQU10,2010-07-04 17:30,6,1720.75,1721.75,1720,1721.75,14
NQU10,2010-07-04 18:00,6,1721,1721,1719.5,1719.5,72
NQU10,2010-07-04 18:30,6,1720,1723.5,1720,1722,116
NQU10,2010-07-04 19:00,6,1722.25,1726,1722.25,1724,183
NQU10,2010-07-04 19:30,6,1723.5,1726.25,1723.25,1723.25,280
NQU10,2010-07-04 20:00,6,1723.5,1725.5,1723.25,1725,127
NQU10,2010-07-04 20:30,6,1725.25,1725.25,1722,1723.25,117
NQU10,2010-07-04 21:00,6,1723,1727.75,1721.75,1727,314
NQU10,2010-07-04 21:30,6,1726.75,1727.25,1726,1726,60
NQU10,2010-07-04 22:00,6,1725.75,1726,1723.5,1724.25,100
NQU10,2010-07-04 22:30,6,1724.75,1725.25,1723,1723,120
NQU10,2010-07-04 23:00,6,1723,1725.5,1723,1724.75,59
NQU10,2010-07-04 23:30,6,1724.75,1724.75,1723.5,1723.5,7
NQU10,2010-07-05 00:00,6,1724.75,1724.75,1722,1723,31
NQU10,2010-07-05 00:30,6,1723.75,1725.25,1723.25,1725,68
NQU10,2010-07-05 01:00,6,1725,1728,1724.5,1727.75,163
NQU10,2010-07-05 01:30,6,1728,1728,1726.25,1727.5,173
NQU10,2010-07-05 02:00,6,1727.75,1728.5,1722.5,1722.5,837
NQU10,2010-07-05 02:30,6,1722.25,1723.25,1719.25,1719.5,533
NQU10,2010-07-05 03:00,6,1719.5,1724,1719,1723.75,445
NQU10,2010-07-05 03:30,6,1723.75,1727,1722.25,1723.25,466
NQU10,2010-07-05 04:00,6,1722.75,1724,1720.75,1721.25,568
NQU10,2010-07-05 04:30,6,1721,1725,1720.75,1723.75,450
NQU10,2010-07-05 05:00,6,1723.25,1725.25,1723.25,1724.25,365
NQU10,2010-07-05 05:30,6,1724.25,1725.25,1723.75,1725,338
NQU10,2010-07-05 06:00,6,1724.75,1725.75,1721.75,1724,544
NQU10,2010-07-05 06:30,6,1724,1725.5,1723.75,1725.5,775
NQU10,2010-07-05 07:00,6,1725,1726.75,1724.75,1725.75,575
NQU10,2010-07-05 07:30,6,1725.5,1726.5,1724.25,1724.75,295
NQU10,2010-07-05 08:00,6,1725,1725.25,1719.75,1721,786
NQU10,2010-07-05 08:30,6,1721.75,1724.5,1721.5,1723,1360
NQU10,2010-07-05 09:00,6,1722.75,1723.25,1720.5,1721.5,533
NQU10,2010-07-05 09:30,6,1721.25,1721.5,1720.5,1720.75,746
NQU10,2010-07-05 10:00,6,1720.75,1722,1717.5,1720,1013
NQU10,2010-07-05 17:00,6,1719.75,1723.5,1719,1723.25,207
NQU10,2010-07-05 17:30,6,1723,1723.25,1719.25,1719.25,147
NQU10,2010-07-05 18:00,6,1719.25,1719.25,1712,1712.5,657
NQU10,2010-07-05 18:30,6,1712.75,1716.25,1712.75,1713.5,177
NQU10,2010-07-05 19:00,6,1713.5,1713.5,1705.75,1706.75,967
NQU10,2010-07-05 19:30,6,1707,1708.25,1706.5,1707.5,478
NQU10,2010-07-05 20:00,6,1707.75,1709.75,1707.5,1709.25,459
NQU10,2010-07-05 20:30,6,1709.25,1712.75,1709,1712.75,447
NQU10,2010-07-05 21:00,6,1713,1715,1712.5,1714.5,332
NQU10,2010-07-05 21:30,6,1714.5,1716.25,1713.25,1715.75,202
NQU10,2010-07-05 22:00,6,1716,1717.5,1713,1716,231
NQU10,2010-07-05 22:30,6,1716.5,1721.5,1716.5,1721,548
NQU10,2010-07-05 23:00,6,1720.5,1720.75,1719.25,1719.75,129
NQU10,2010-07-05 23:30,6,1719.75,1724.25,1717.75,1724.25,288
NQU10,2010-07-06 00:00,6,1724.25,1725.25,1723.5,1725,264
NQU10,2010-07-06 00:30,6,1724.75,1725.75,1723.5,1725.25,147
NQU10,2010-07-06 01:00,6,1725,1727.25,1725,1727,390
NQU10,2010-07-06 01:30,6,1726.75,1727.25,1725.25,1726.75,188
NQU10,2010-07-06 02:00,6,1726.75,1732.25,1725,1731.25,922
NQU10,2010-07-06 02:30,6,1731.5,1738.25,1731.5,1737.5,1574
NQU10,2010-07-06 03:00,6,1737.5,1738,1735.5,1736.5,1151
NQU10,2010-07-06 03:30,6,1736.75,1740.25,1736.5,1739.5,646
NQU10,2010-07-06 04:00,6,1739.75,1741,1738.75,1740,702
NQU10,2010-07-06 04:30,6,1739.75,1745,1739,1743.5,1104
NQU10,2010-07-06 05:00,6,1743.75,1748,1743,1747.5,1659
NQU10,2010-07-06 05:30,6,1747.5,1749.75,1747,1748.75,2004
NQU10,2010-07-06 06:00,6,1748.75,1749,1745.75,1745.75,1231
NQU10,2010-07-06 06:30,6,1746,1746.25,1743.75,1746,1265
NQU10,2010-07-06 07:00,6,1745.75,1751.75,1745.5,1749.75,4060
NQU10,2010-07-06 07:30,6,1749.75,1751.75,1748.75,1750.75,4630
NQU10,2010-07-06 08:00,6,1750.75,1754.25,1749.5,1751.25,8311
NQU10,2010-07-06 08:30,6,1751.5,1755.25,1745.75,1750.75,42602
NQU10,2010-07-06 09:00,6,1750.75,1762.5,1745.5,1758.5,38300
NQU10,2010-07-06 09:30,6,1758.25,1761.75,1755.75,1756,19315
NQU10,2010-07-06 10:00,6,1755.75,1758.5,1750.25,1751,21933
NQU10,2010-07-06 10:30,6,1751,1755.75,1750.5,1754,13557
NQU10,2010-07-06 11:00,6,1754,1756,1744.25,1746,14950
NQU10,2010-07-06 11:30,6,1745.75,1746.5,1733.75,1736.25,22455
NQU10,2010-07-06 12:00,6,1736,1740,1733,1738,13593
NQU10,2010-07-06 12:30,6,1737.75,1739,1724,1726.25,19087
NQU10,2010-07-06 13:00,6,1726,1731.5,1719.5,1729,19890
NQU10,2010-07-06 13:30,6,1729.25,1732.75,1724.75,1725.75,13645
NQU10,2010-07-06 14:00,6,1725.5,1728.5,1716.75,1723,19967
NQU10,2010-07-06 14:30,6,1723,1731.5,1721.25,1731.25,35063
NQU10,2010-07-06 15:00,6,1731.5,1736.5,1730.5,1734.5,11987
NQU10,2010-07-06 15:30,7,1734.75,1735.5,1733,1734.5,309
NQU10,2010-07-06 16:00,7,1733.75,1736.5,1733.75,1735.75,187
NQU10,2010-07-06 17:00,7,1736,1736,1733.5,1733.5,275
NQU10,2010-07-06 17:30,7,1733.5,1734.25,1733.5,1734.25,13
NQU10,2010-07-06 18:00,7,1734,1735.5,1733.5,1735.5,70
NQU10,2010-07-06 18:30,7,1735.5,1735.75,1734.25,1734.25,96
NQU10,2010-07-06 19:00,7,1734.5,1734.5,1730,1731.5,295
NQU10,2010-07-06 19:30,7,1731.25,1731.75,1729,1729,158
NQU10,2010-07-06 20:00,7,1729,1729.25,1726.5,1728.25,249
NQU10,2010-07-06 20:30,7,1728.25,1729,1726.25,1726.5,244
NQU10,2010-07-06 21:00,7,1726.75,1728.25,1725.5,1728.25,363
NQU10,2010-07-06 21:30,7,1728.25,1729.75,1727.5,1728.5,355
NQU10,2010-07-06 22:00,7,1728.5,1730,1728,1728.25,144
NQU10,2010-07-06 22:30,7,1728.5,1731.75,1728.25,1728.75,221
NQU10,2010-07-06 23:00,7,1728.75,1728.75,1726,1727.25,244
NQU10,2010-07-06 23:30,7,1727.25,1729.5,1727,1728,599
NQU10,2010-07-07 00:00,7,1728.75,1733,1728.5,1730.75,471
NQU10,2010-07-07 00:30,7,1730.75,1732.75,1729.25,1730.75,623
NQU10,2010-07-07 01:00,7,1730.5,1732.25,1730.25,1731.25,355
NQU10,2010-07-07 01:30,7,1731.5,1733,1730.25,1731.5,324
NQU10,2010-07-07 02:00,7,1731.5,1734.5,1729.75,1731.75,1363
NQU10,2010-07-07 02:30,7,1731.75,1733.75,1729.5,1732.75,927
NQU10,2010-07-07 03:00,7,1732.75,1733.25,1728.5,1728.5,830
NQU10,2010-07-07 03:30,7,1728.75,1730.25,1723.5,1725.75,1420
NQU10,2010-07-07 04:00,7,1725.5,1727.5,1721.75,1724.5,1220
NQU10,2010-07-07 04:30,7,1724,1726,1722.5,1724.25,563
NQU10,2010-07-07 05:00,7,1724.25,1726,1722.5,1726,589
NQU10,2010-07-07 05:30,7,1726,1731.5,1725.25,1730.75,841
NQU10,2010-07-07 06:00,7,1730.5,1733.25,1729.75,1733.25,765
NQU10,2010-07-07 06:30,7,1733.25,1734.5,1731.25,1731.5,932
NQU10,2010-07-07 07:00,7,1731.5,1733.75,1729.25,1732.75,1904
NQU10,2010-07-07 07:30,7,1732.75,1735.5,1729.25,1732.25,9279
NQU10,2010-07-07 08:00,7,1732.5,1737.75,1730.5,1736.75,5814
NQU10,2010-07-07 08:30,7,1736.75,1747,1735,1744.75,35169
NQU10,2010-07-07 09:00,7,1744.75,1754.75,1744.75,1748,24903
NQU10,2010-07-07 09:30,7,1748.25,1760,1748,1758.5,24804
NQU10,2010-07-07 10:00,7,1758.5,1760.5,1752.25,1757.25,18101
NQU10,2010-07-07 10:30,7,1757,1761,1751.75,1754.25,17142
NQU10,2010-07-07 11:00,7,1754,1757.75,1753.25,1757,9189
NQU10,2010-07-07 11:30,7,1757,1759,1755.5,1756.75,9345
NQU10,2010-07-07 12:00,7,1756.5,1767.5,1756,1766.25,16640
NQU10,2010-07-07 12:30,7,1766.25,1768.5,1763,1767.25,10921
NQU10,2010-07-07 13:00,7,1767,1770.25,1765.75,1765.75,11904
NQU10,2010-07-07 13:30,7,1766,1772.25,1764.5,1772,11675
NQU10,2010-07-07 14:00,7,1772,1776.75,1768,1776.5,18889
NQU10,2010-07-07 14:30,7,1776.5,1788,1775.5,1786.5,42049
NQU10,2010-07-07 15:00,7,1786.5,1789.5,1786,1789.25,16406
NQU10,2010-07-07 15:30,8,1788.5,1789.25,1788.25,1789,631
NQU10,2010-07-07 16:00,8,1789,1789.25,1788.25,1788.25,296
NQU10,2010-07-07 17:00,8,1788.25,1789.5,1788.25,1788.75,98
NQU10,2010-07-07 17:30,8,1788.75,1792.25,1788.5,1789.25,393
NQU10,2010-07-07 18:00,8,1789,1789.5,1788.5,1789,101
NQU10,2010-07-07 18:30,8,1788.75,1789.25,1787.5,1787.75,176
NQU10,2010-07-07 19:00,8,1788,1789,1787,1787.25,362
NQU10,2010-07-07 19:30,8,1787.25,1789,1787.25,1788.75,249
NQU10,2010-07-07 20:00,8,1788.25,1793,1787.75,1792,353
NQU10,2010-07-07 20:30,8,1792,1795,1790,1790.5,741
NQU10,2010-07-07 21:00,8,1790.5,1790.75,1789,1790.25,157
NQU10,2010-07-07 21:30,8,1790,1791.25,1789.25,1790.75,213
NQU10,2010-07-07 22:00,8,1790.25,1790.5,1788.5,1788.5,135
NQU10,2010-07-07 22:30,8,1788.75,1790.5,1788.75,1789.75,231
NQU10,2010-07-07 23:00,8,1789.75,1790.5,1789.5,1790.5,104
NQU10,2010-07-07 23:30,8,1790.5,1790.75,1787.5,1788,247
NQU10,2010-07-08 00:00,8,1788,1789,1787.5,1788.5,233
NQU10,2010-07-08 00:30,8,1788.5,1789,1786,1787,399
NQU10,2010-07-08 01:00,8,1787,1788.5,1785.75,1788.25,892
NQU10,2010-07-08 01:30,8,1788.25,1788.5,1785.5,1785.5,687
NQU10,2010-07-08 02:00,8,1785.5,1786.75,1784,1784.75,1051
NQU10,2010-07-08 02:30,8,1784.75,1786.75,1784.5,1784.75,787
NQU10,2010-07-08 03:00,8,1785,1786,1782.75,1784.25,1104
NQU10,2010-07-08 03:30,8,1784.5,1784.75,1782.25,1783,688
NQU10,2010-07-08 04:00,8,1783.25,1786.5,1782.5,1785.25,832
NQU10,2010-07-08 04:30,8,1785.25,1785.25,1783.25,1784,638
NQU10,2010-07-08 05:00,8,1784.25,1785.5,1783.75,1784.75,455
NQU10,2010-07-08 05:30,8,1784.75,1787.5,1784.75,1787,699
NQU10,2010-07-08 06:00,8,1787.25,1787.75,1785.75,1786,475
NQU10,2010-07-08 06:30,8,1785.75,1786.75,1784,1786.75,715
NQU10,2010-07-08 07:00,8,1786.75,1789.25,1786,1788.75,2506
NQU10,2010-07-08 07:30,8,1788.5,1798.25,1788.5,1797,9864
NQU10,2010-07-08 08:00,8,1797,1801.25,1795.5,1800,8268
NQU10,2010-07-08 08:30,8,1799.75,1803.25,1790.5,1795.25,55875
NQU10,2010-07-08 09:00,8,1795,1801,1790.75,1800.25,24554
NQU10,2010-07-08 09:30,8,1800.25,1800.75,1792.75,1793.25,20751
NQU10,2010-07-08 10:00,8,1793.25,1793.75,1784.5,1787,21118
NQU10,2010-07-08 10:30,8,1787,1789.25,1776,1779.25,18505
NQU10,2010-07-08 11:00,8,1779.5,1786.75,1778.25,1784.75,13790
NQU10,2010-07-08 11:30,8,1784.75,1785.25,1777.75,1779.25,10179
NQU10,2010-07-08 12:00,8,1779.25,1788.75,1778.75,1784.75,11745
NQU10,2010-07-08 12:30,8,1784.5,1788.5,1780.5,1782.75,9996
NQU10,2010-07-08 13:00,8,1782.75,1785,1774.5,1780,14322
NQU10,2010-07-08 13:30,8,1780,1786.75,1778,1784.5,9756
NQU10,2010-07-08 14:00,8,1784.5,1791.5,1779.5,1791,18158
NQU10,2010-07-08 14:30,8,1791,1797.25,1790.25,1795,32114
NQU10,2010-07-08 15:00,8,1795,1799.25,1794.75,1797,9549
NQU10,2010-07-08 15:30,9,1796.75,1797.25,1795.25,1796,608
NQU10,2010-07-08 16:00,9,1796,1796.5,1794.5,1795,177
NQU10,2010-07-08 17:00,9,1795.5,1795.5,1793.75,1793.75,74
NQU10,2010-07-08 17:30,9,1793.75,1794.25,1793,1794.25,56
NQU10,2010-07-08 18:00,9,1794.25,1794.75,1793.5,1794.25,83
NQU10,2010-07-08 18:30,9,1794.5,1794.5,1792.25,1793,72
NQU10,2010-07-08 19:00,9,1793.25,1794,1792.75,1793,146
NQU10,2010-07-08 19:30,9,1793,1793.25,1792,1792,199
NQU10,2010-07-08 20:00,9,1792.25,1793.5,1792,1792.75,114
NQU10,2010-07-08 20:30,9,1793,1795.5,1793,1794.5,212
NQU10,2010-07-08 21:00,9,1794.5,1794.75,1792.25,1794.5,203
NQU10,2010-07-08 21:30,9,1795.25,1797.5,1794.5,1797.25,96
NQU10,2010-07-08 22:00,9,1797.25,1797.75,1795.75,1797.25,145
NQU10,2010-07-08 22:30,9,1797.5,1798,1796,1797.25,130
NQU10,2010-07-08 23:00,9,1797.25,1797.5,1795.5,1796.5,146
NQU10,2010-07-08 23:30,9,1796.25,1797.25,1796,1797.25,113
NQU10,2010-07-09 00:00,9,1796.75,1797.5,1795.75,1796.25,223
NQU10,2010-07-09 00:30,9,1796.25,1799.5,1795.75,1797.25,425
NQU10,2010-07-09 01:00,9,1797,1797.5,1795.5,1796.25,300
NQU10,2010-07-09 01:30,9,1796,1797.75,1796,1797.5,163
NQU10,2010-07-09 02:00,9,1797.5,1797.75,1795.25,1797,940
NQU10,2010-07-09 02:30,9,1797.25,1797.5,1793.5,1794,443
NQU10,2010-07-09 03:00,9,1793.75,1798.25,1793.75,1797,663
NQU10,2010-07-09 03:30,9,1797,1797,1793,1794.25,653
NQU10,2010-07-09 04:00,9,1794.25,1796.75,1793,1796.25,715
NQU10,2010-07-09 04:30,9,1796.5,1796.75,1795,1796.75,306
NQU10,2010-07-09 05:00,9,1796.5,1797,1795.25,1795.25,404
NQU10,2010-07-09 05:30,9,1795,1796.5,1793.5,1794.25,576
NQU10,2010-07-09 06:00,9,1794.5,1799,1794.5,1797.75,973
NQU10,2010-07-09 06:30,9,1797.75,1798.75,1795.25,1795.5,631
NQU10,2010-07-09 07:00,9,1795.5,1796,1793,1793.75,1958
NQU10,2010-07-09 07:30,9,1793.5,1793.75,1789.25,1792,3896
NQU10,2010-07-09 08:00,9,1792.25,1796.25,1791.5,1795.25,4418
NQU10,2010-07-09 08:30,9,1795.25,1802,1791,1798.5,32663
NQU10,2010-07-09 09:00,9,1798.5,1805,1797.25,1801.5,22070
NQU10,2010-07-09 09:30,9,1801.5,1807.5,1799.75,1801.75,15930
NQU10,2010-07-09 10:00,9,1801.5,1803.75,1798.25,1800.75,10248
NQU10,2010-07-09 10:30,9,1800.5,1806,1800.25,1801,9896
NQU10,2010-07-09 11:00,9,1801,1804.75,1800,1803.75,6616
NQU10,2010-07-09 11:30,9,1803.75,1804,1799.5,1801.5,6733
NQU10,2010-07-09 12:00,9,1801.5,1804.25,1799.5,1800.5,6551
NQU10,2010-07-09 12:30,9,1800.25,1804,1799.25,1803.25,8474
NQU10,2010-07-09 13:00,9,1803,1804.25,1800.25,1801.25,7741
NQU10,2010-07-09 13:30,9,1801.25,1809,1800.25,1808,9914
NQU10,2010-07-09 14:00,9,1808.25,1811,1805.5,1806.75,12578
NQU10,2010-07-09 14:30,9,1806.75,1813.25,1805,1812.75,23046
NQU10,2010-07-09 15:00,9,1812.75,1815.25,1810.5,1811.75,12658
NQU10,2010-07-11 17:00,12,1810,1811,1808.75,1810.25,238
NQU10,2010-07-11 17:30,12,1810,1811.5,1809.75,1810.75,46
NQU10,2010-07-11 18:00,12,1810.5,1810.75,1809,1809.5,42
NQU10,2010-07-11 18:30,12,1809.5,1809.5,1807.5,1808.75,161
NQU10,2010-07-11 19:00,12,1808.5,1809.5,1808,1809,147
NQU10,2010-07-11 19:30,12,1809,1809.5,1807.5,1809.25,113
NQU10,2010-07-11 20:00,12,1809.25,1811,1808.25,1809.5,157
NQU10,2010-07-11 20:30,12,1809.5,1810.5,1806.75,1807,192
NQU10,2010-07-11 21:00,12,1806.75,1810.75,1806.5,1808.75,276
NQU10,2010-07-11 21:30,12,1809,1809,1807.5,1808.75,104
NQU10,2010-07-11 22:00,12,1808.75,1809.75,1807.25,1807.5,132
NQU10,2010-07-11 22:30,12,1808,1808.75,1807.75,1808.75,30
NQU10,2010-07-11 23:00,12,1808.5,1809.75,1808.5,1809,66
NQU10,2010-07-11 23:30,12,1808.5,1808.5,1807.25,1807.75,74
NQU10,2010-07-12 00:00,12,1807.75,1808,1805.5,1805.5,98
NQU10,2010-07-12 00:30,12,1805.5,1806.5,1803.75,1804,230
NQU10,2010-07-12 01:00,12,1804.5,1805.25,1802.75,1802.75,249
NQU10,2010-07-12 01:30,12,1803,1805.25,1802.5,1805,243
NQU10,2010-07-12 02:00,12,1805.25,1806.25,1801.5,1802.25,624
NQU10,2010-07-12 02:30,12,1802.5,1803.75,1801.25,1803.25,552
NQU10,2010-07-12 03:00,12,1803.5,1807,1803.5,1804.5,716
NQU10,2010-07-12 03:30,12,1804.75,1805,1801.75,1803.25,752
NQU10,2010-07-12 04:00,12,1803.25,1803.5,1801.75,1802.75,585
NQU10,2010-07-12 04:30,12,1803.25,1804.5,1802.5,1804.5,220
NQU10,2010-07-12 05:00,12,1804.5,1805,1803.25,1804.25,373
NQU10,2010-07-12 05:30,12,1804.5,1806,1804.25,1805,230
NQU10,2010-07-12 06:00,12,1805,1807.5,1805,1807,445
NQU10,2010-07-12 06:30,12,1806.5,1807.75,1805.75,1807,470
NQU10,2010-07-12 07:00,12,1807.25,1811.25,1806.75,1810,1878
NQU10,2010-07-12 07:30,12,1810,1811.5,1809,1811,1329
NQU10,2010-07-12 08:00,12,1811,1812.75,1810.75,1811.75,3496
NQU10,2010-07-12 08:30,12,1811.25,1829.75,1809.25,1827.25,45180
NQU10,2010-07-12 09:00,12,1827.25,1828.5,1815.5,1816.25,24089
NQU10,2010-07-12 09:30,12,1816.5,1818.75,1811.5,1814.75,18709
NQU10,2010-07-12 10:00,12,1814.5,1814.5,1806.75,1809.5,18693
NQU10,2010-07-12 10:30,12,1809.5,1811.5,1806.25,1807.25,12831
NQU10,2010-07-12 11:00,12,1807.25,1815,1806.25,1812.75,12704
NQU10,2010-07-12 11:30,12,1812.75,1817.25,1810,1810,10352
NQU10,2010-07-12 12:00,12,1810.25,1818,1809,1817.25,9523
NQU10,2010-07-12 12:30,12,1817.25,1820.5,1816,1819.5,9507
NQU10,2010-07-12 13:00,12,1819.5,1820.75,1813.75,1816,7604
NQU10,2010-07-12 13:30,12,1816,1820,1813.75,1817,10210
NQU10,2010-07-12 14:00,12,1817.25,1819.25,1812.5,1818.25,14401
NQU10,2010-07-12 14:30,12,1818.25,1821.5,1816,1818.5,22477
NQU10,2010-07-12 15:00,12,1818.25,1821.75,1817.75,1820.25,6756
NQU10,2010-07-12 15:30,13,1819,1825.75,1819,1824.75,1190
NQU10,2010-07-12 16:00,13,1824.75,1828.25,1824.5,1824.5,524
NQU10,2010-07-12 17:00,13,1824.75,1825,1824.5,1824.75,71
NQU10,2010-07-12 17:30,13,1824.5,1825,1824.5,1825,35
NQU10,2010-07-12 18:00,13,1825.25,1825.75,1824.75,1825.75,58
NQU10,2010-07-12 18:30,13,1826,1826,1825,1825.25,118
NQU10,2010-07-12 19:00,13,1825.25,1829.5,1825.25,1828,372
NQU10,2010-07-12 19:30,13,1828,1829.5,1827,1827.75,218
NQU10,2010-07-12 20:00,13,1827.75,1828.5,1826.25,1827.75,228
NQU10,2010-07-12 20:30,13,1827.75,1827.75,1826,1826.25,268
NQU10,2010-07-12 21:00,13,1826,1826.25,1823.75,1825.75,271
NQU10,2010-07-12 21:30,13,1825.5,1825.5,1822.75,1823.75,124
NQU10,2010-07-12 22:00,13,1823.5,1823.5,1821.75,1823,102
NQU10,2010-07-12 22:30,13,1822.5,1822.75,1819.75,1820.5,251
NQU10,2010-07-12 23:00,13,1820.75,1822.5,1820,1822.5,155
NQU10,2010-07-12 23:30,13,1822.75,1822.75,1819.5,1820,111
NQU10,2010-07-13 00:00,13,1820,1820.75,1819,1819.25,151
NQU10,2010-07-13 00:30,13,1819.5,1819.75,1818.5,1819.25,211
NQU10,2010-07-13 01:00,13,1819.25,1819.75,1818,1818,566
NQU10,2010-07-13 01:30,13,1818.25,1820.5,1818,1819,273
NQU10,2010-07-13 02:00,13,1819,1825,1818.25,1820.75,1741
NQU10,2010-07-13 02:30,13,1820.75,1824.75,1820,1821.5,1140
NQU10,2010-07-13 03:00,13,1821.25,1826.75,1820.5,1826,824
NQU10,2010-07-13 03:30,13,1826,1831.75,1825.75,1830.25,1596
NQU10,2010-07-13 04:00,13,1830.25,1836,1829,1835.75,1343
NQU10,2010-07-13 04:30,13,1835.5,1836,1833.75,1835.5,839
NQU10,2010-07-13 05:00,13,1835.5,1835.75,1833,1834.25,720
NQU10,2010-07-13 05:30,13,1834.25,1835.5,1833.75,1834,466
NQU10,2010-07-13 06:00,13,1834,1836.25,1832.75,1836.25,991
NQU10,2010-07-13 06:30,13,1836,1836.25,1833.75,1834.25,1216
NQU10,2010-07-13 07:00,13,1834.5,1836.75,1834.25,1835.75,1620
NQU10,2010-07-13 07:30,13,1835.75,1838.25,1835,1836.75,3438
NQU10,2010-07-13 08:00,13,1836.75,1839.5,1833.5,1833.5,7403
NQU10,2010-07-13 08:30,13,1833.5,1836.25,1820.5,1827.5,56266
NQU10,2010-07-13 09:00,13,1827.75,1834.75,1827.25,1831.5,28951
NQU10,2010-07-13 09:30,13,1831.5,1832,1823.5,1826.75,23178
NQU10,2010-07-13 10:00,13,1827,1835,1826.5,1833.25,14345
NQU10,2010-07-13 10:30,13,1833.25,1843.75,1833.25,1837.25,28704
NQU10,2010-07-13 11:00,13,1837.25,1840,1835.75,1839.75,13183
NQU10,2010-07-13 11:30,13,1839.5,1841.5,1836.5,1837,9791
NQU10,2010-07-13 12:00,13,1837,1840,1831.5,1833,12832
NQU10,2010-07-13 12:30,13,1833,1837.5,1831,1833.5,10738
NQU10,2010-07-13 13:00,13,1833.25,1840.75,1833.25,1836.75,11605
NQU10,2010-07-13 13:30,13,1837,1844.75,1837,1844.5,10841
NQU10,2010-07-13 14:00,13,1844.5,1849.5,1844.25,1847.5,18509
NQU10,2010-07-13 14:30,13,1847.5,1849.25,1841.5,1842.25,27955
NQU10,2010-07-13 15:00,13,1842.25,1843.75,1839,1840.5,13658
NQU10,2010-07-13 15:30,14,1860,1862,1854.5,1857.25,7153
NQU10,2010-07-13 16:00,14,1857,1862.5,1856.5,1862,3219
NQU10,2010-07-13 17:00,14,1862.5,1865,1862.5,1864,1302
NQU10,2010-07-13 17:30,14,1863.75,1864,1862.5,1863.5,664
NQU10,2010-07-13 18:00,14,1863.5,1863.75,1862.5,1863.5,199
NQU10,2010-07-13 18:30,14,1863,1863.75,1862.75,1863.5,191
NQU10,2010-07-13 19:00,14,1863.5,1864.25,1863,1864.25,260
NQU10,2010-07-13 19:30,14,1864,1864.5,1863,1863.75,429
NQU10,2010-07-13 20:00,14,1863.75,1864.25,1863,1863.75,155
NQU10,2010-07-13 20:30,14,1864,1865,1863.5,1863.75,363
NQU10,2010-07-13 21:00,14,1863.5,1864.25,1863.25,1863.25,148
NQU10,2010-07-13 21:30,14,1863.25,1865,1863,1864.75,271
NQU10,2010-07-13 22:00,14,1864.75,1865,1863,1864,259
NQU10,2010-07-13 22:30,14,1863.75,1864.75,1863.25,1864.25,202
NQU10,2010-07-13 23:00,14,1864.5,1864.75,1863.75,1864,138
NQU10,2010-07-13 23:30,14,1864.5,1864.5,1864,1864.25,69
NQU10,2010-07-14 00:00,14,1864.25,1866.25,1864,1865,228
NQU10,2010-07-14 00:30,14,1864.75,1865.25,1863.25,1863.5,178
NQU10,2010-07-14 01:00,14,1863.25,1863.25,1860.75,1860.75,1038
NQU10,2010-07-14 01:30,14,1861,1861.75,1860.25,1860.75,715
NQU10,2010-07-14 02:00,14,1861,1861,1858.5,1860,1382
NQU10,2010-07-14 02:30,14,1859.75,1861.75,1859.5,1861,376
NQU10,2010-07-14 03:00,14,1861,1862.25,1860.25,1860.25,526
NQU10,2010-07-14 03:30,14,1860.75,1861.25,1859.5,1860.5,529
NQU10,2010-07-14 04:00,14,1860.5,1860.75,1858.75,1859.5,603
NQU10,2010-07-14 04:30,14,1859.25,1859.25,1856.25,1856.25,1438
NQU10,2010-07-14 05:00,14,1856.25,1859.25,1856,1858.75,1178
NQU10,2010-07-14 05:30,14,1858.75,1858.75,1856.75,1858,445
NQU10,2010-07-14 06:00,14,1858.25,1858.25,1854,1857.25,1671
NQU10,2010-07-14 06:30,14,1857.25,1858.5,1855.75,1856.75,1494
NQU10,2010-07-14 07:00,14,1856.75,1857,1850,1851.5,5029
NQU10,2010-07-14 07:30,14,1850.75,1855,1847.25,1847.5,7919
NQU10,2010-07-14 08:00,14,1847.5,1848,1844.5,1845.5,9342
NQU10,2010-07-14 08:30,14,1845.75,1852,1843.5,1845,40265
NQU10,2010-07-14 09:00,14,1845,1853,1840.5,1850,30039
NQU10,2010-07-14 09:30,14,1850,1853.5,1847,1849.75,22053
NQU10,2010-07-14 10:00,14,1849.75,1858,1847.5,1856,23425
NQU10,2010-07-14 10:30,14,1856,1862,1856,1859.5,22572
NQU10,2010-07-14 11:00,14,1859.75,1860,1856.5,1859,10345
NQU10,2010-07-14 11:30,14,1859,1860.5,1855.5,1856,9929
NQU10,2010-07-14 12:00,14,1856,1856.75,1852.25,1855,12164
NQU10,2010-07-14 12:30,14,1855,1856.25,1845.25,1847.75,16537
NQU10,2010-07-14 13:00,14,1847.5,1848.5,1838,1841.25,33672
NQU10,2010-07-14 13:30,14,1841.25,1849,1840.25,1848.5,15797
NQU10,2010-07-14 14:00,14,1848.5,1853,1845.25,1850.75,15873
NQU10,2010-07-14 14:30,14,1851,1851.75,1842.75,1851.25,26535
NQU10,2010-07-14 15:00,14,1851.25,1853.5,1850.5,1851.25,7001
NQU10,2010-07-14 15:30,15,1850.25,1853,1850.25,1851.5,462
NQU10,2010-07-14 16:00,15,1851.5,1853.25,1851.5,1853.25,58
NQU10,2010-07-14 17:00,15,1853.25,1854.75,1852.75,1853.25,208
NQU10,2010-07-14 17:30,15,1853.5,1853.5,1851.75,1852.5,140
NQU10,2010-07-14 18:00,15,1852.5,1852.75,1851.75,1852.25,24
NQU10,2010-07-14 18:30,15,1852,1852.5,1851.25,1851.5,78
NQU10,2010-07-14 19:00,15,1851.5,1851.5,1850,1850.75,166
NQU10,2010-07-14 19:30,15,1850.75,1850.75,1846.75,1848,350
NQU10,2010-07-14 20:00,15,1848.5,1849,1847.25,1849,226
NQU10,2010-07-14 20:30,15,1849,1849,1846.75,1848.75,91
NQU10,2010-07-14 21:00,15,1848.75,1864.5,1847.5,1859.5,1452
NQU10,2010-07-14 21:30,15,1859.5,1861.25,1857,1857,312
NQU10,2010-07-14 22:00,15,1857,1857.75,1854.5,1857,241
NQU10,2010-07-14 22:30,15,1857.25,1857.5,1855.25,1856.5,237
NQU10,2010-07-14 23:00,15,1856.5,1856.5,1854.25,1855,178
NQU10,2010-07-14 23:30,15,1854.75,1856.5,1854,1854.75,104
NQU10,2010-07-15 00:00,15,1854.75,1855.5,1854,1854.75,120
NQU10,2010-07-15 00:30,15,1854.75,1855.75,1853.5,1854,144
NQU10,2010-07-15 01:00,15,1853.75,1854.25,1851.25,1851.75,450
NQU10,2010-07-15 01:30,15,1851.5,1852.5,1850.25,1850.5,582
NQU10,2010-07-15 02:00,15,1850.5,1852,1848.5,1848.75,1540
NQU10,2010-07-15 02:30,15,1848.5,1851,1847.25,1850.25,1312
NQU10,2010-07-15 03:00,15,1850.5,1852.25,1848,1851.5,942
NQU10,2010-07-15 03:30,15,1851.5,1856.75,1851.5,1855,870
NQU10,2010-07-15 04:00,15,1855.25,1855.5,1852.75,1853.5,597
NQU10,2010-07-15 04:30,15,1853.5,1854.25,1852.25,1854.25,576
NQU10,2010-07-15 05:00,15,1854,1861,1853.75,1858,2344
NQU10,2010-07-15 05:30,15,1858.25,1861,1856.25,1860,2428
NQU10,2010-07-15 06:00,15,1860,1861,1857.75,1858.75,1787
NQU10,2010-07-15 06:30,15,1858.75,1860,1857.5,1857.75,1584
NQU10,2010-07-15 07:00,15,1858,1862,1857.75,1859.25,4062
NQU10,2010-07-15 07:30,15,1860,1864.25,1852,1852.5,8027
NQU10,2010-07-15 08:00,15,1852.5,1855.75,1847.5,1848,7542
NQU10,2010-07-15 08:30,15,1848,1850.75,1842.5,1849,42816
NQU10,2010-07-15 09:00,15,1849.5,1849.75,1828.5,1834,49187
NQU10,2010-07-15 09:30,15,1833.75,1836.75,1831.25,1836,20399
NQU10,2010-07-15 10:00,15,1836,1840.75,1831.75,1839.75,19037
NQU10,2010-07-15 10:30,15,1839.5,1842.25,1836.75,1838.5,15553
NQU10,2010-07-15 11:00,15,1838.5,1841,1836,1836.5,10721
NQU10,2010-07-15 11:30,15,1836.75,1839.75,1833.5,1837.5,9022
NQU10,2010-07-15 12:00,15,1837.5,1847,1837.5,1844.25,14751
NQU10,2010-07-15 12:30,15,1844.5,1846.25,1842,1843,9936
NQU10,2010-07-15 13:00,15,1842.75,1847.75,1840.5,1847.25,14193
NQU10,2010-07-15 13:30,15,1847,1849.75,1844.5,1845.25,18537
NQU10,2010-07-15 14:00,15,1845.25,1847.25,1837.5,1845.25,27708
NQU10,2010-07-15 14:30,15,1845,1858.75,1844.25,1853.25,51308
NQU10,2010-07-15 15:00,15,1853.25,1856.25,1845.25,1850.5,22360
NQU10,2010-07-15 15:30,16,1849.5,1853.25,1849.25,1852.25,1740
NQU10,2010-07-15 16:00,16,1852,1854.75,1852,1854.5,821
NQU10,2010-07-15 17:00,16,1854.25,1856,1854.25,1855.25,242
NQU10,2010-07-15 17:30,16,1855.5,1855.75,1855,1855.5,80
NQU10,2010-07-15 18:00,16,1855.5,1855.75,1854.5,1854.5,36
NQU10,2010-07-15 18:30,16,1855,1855.75,1854.25,1854.25,142
NQU10,2010-07-15 19:00,16,1854.5,1855,1853.5,1854.75,176
NQU10,2010-07-15 19:30,16,1854.25,1855,1854,1854.5,158
NQU10,2010-07-15 20:00,16,1854.25,1854.5,1852,1852.75,199
NQU10,2010-07-15 20:30,16,1852.5,1852.75,1850.25,1851.5,372
NQU10,2010-07-15 21:00,16,1851.25,1852.5,1850,1852,181
NQU10,2010-07-15 21:30,16,1852.5,1853.5,1850,1851.25,112
NQU10,2010-07-15 22:00,16,1851,1851.25,1850.25,1850.25,75
NQU10,2010-07-15 22:30,16,1850.25,1850.25,1848,1849.5,242
NQU10,2010-07-15 23:00,16,1849.5,1850.5,1847.25,1847.25,155
NQU10,2010-07-15 23:30,16,1847.5,1847.75,1843,1843.25,509
NQU10,2010-07-16 00:00,16,1843.25,1843.75,1841.25,1842,623
NQU10,2010-07-16 00:30,16,1842.5,1843.5,1841.75,1842.25,161
NQU10,2010-07-16 01:00,16,1842.5,1843.75,1841.5,1842.75,635
NQU10,2010-07-16 01:30,16,1842.75,1844.75,1842.75,1844.25,307
NQU10,2010-07-16 02:00,16,1844.5,1849.75,1844.5,1847.5,1351
NQU10,2010-07-16 02:30,16,1847.5,1850,1846.75,1847.5,726
NQU10,2010-07-16 03:00,16,1847.75,1847.75,1844.5,1846.5,862
NQU10,2010-07-16 03:30,16,1846.75,1847.5,1844.25,1844.5,361
NQU10,2010-07-16 04:00,16,1844.25,1848,1843.75,1847.25,714
NQU10,2010-07-16 04:30,16,1847.5,1851.75,1846.75,1851.25,671
NQU10,2010-07-16 05:00,16,1851.75,1854.25,1851.75,1853.75,997
NQU10,2010-07-16 05:30,16,1854,1855.5,1852.5,1853.75,754
NQU10,2010-07-16 06:00,16,1853.75,1855.75,1853,1855.25,1086
NQU10,2010-07-16 06:30,16,1855.25,1855.5,1850.75,1851.75,1784
NQU10,2010-07-16 07:00,16,1851.75,1852.25,1848,1849.5,3211
NQU10,2010-07-16 07:30,16,1848.5,1853.5,1848,1848.5,5088
NQU10,2010-07-16 08:00,16,1848.75,1849.75,1843.5,1846.75,9202
NQU10,2010-07-16 08:30,16,1846.5,1849.25,1829.5,1832,56339
NQU10,2010-07-16 09:00,16,1831.75,1832.5,1819.25,1825.5,46614
NQU10,2010-07-16 09:30,16,1825.5,1828.25,1821.25,1826.5,20599
NQU10,2010-07-16 10:00,16,1826.25,1827.75,1816.75,1821.5,22201
NQU10,2010-07-16 10:30,16,1821.5,1821.75,1811.75,1812.5,25149
NQU10,2010-07-16 11:00,16,1812.5,1816.5,1809,1811.75,21586
NQU10,2010-07-16 11:30,16,1811.5,1815,1810,1811,13238
NQU10,2010-07-16 12:00,16,1811,1815.75,1808,1810.75,23751
NQU10,2010-07-16 12:30,16,1810.5,1819.5,1806.25,1809.25,24654
NQU10,2010-07-16 13:00,16,1809,1813,1807,1810.5,13972
NQU10,2010-07-16 13:30,16,1810.25,1812.25,1806.75,1808.5,16297
NQU10,2010-07-16 14:00,16,1808.75,1811.25,1800.5,1803,23982
NQU10,2010-07-16 14:30,16,1803,1808,1800,1802.25,39088
NQU10,2010-07-16 15:00,16,1802.25,1804.75,1801.25,1802,13549
NQU10,2010-07-18 17:00,19,1800.5,1801.25,1782.5,1796.75,1809
NQU10,2010-07-18 17:30,19,1797.25,1799.75,1797.25,1798.75,206
NQU10,2010-07-18 18:00,19,1798.75,1801.5,1798.75,1799.75,194
NQU10,2010-07-18 18:30,19,1799.5,1799.5,1798.75,1799,105
NQU10,2010-07-18 19:00,19,1799.5,1801,1798.5,1799.25,319
NQU10,2010-07-18 19:30,19,1799.25,1799.5,1797.5,1798,365
NQU10,2010-07-18 20:00,19,1798.25,1802,1798,1800.5,265
NQU10,2010-07-18 20:30,19,1800.5,1801.75,1798,1801.75,196
NQU10,2010-07-18 21:00,19,1801.75,1804.5,1801.75,1804.25,340
NQU10,2010-07-18 21:30,19,1804.5,1806,1803.75,1804.75,136
NQU10,2010-07-18 22:00,19,1804.75,1804.75,1803.75,1804.25,81
NQU10,2010-07-18 22:30,19,1804.75,1804.75,1803.5,1803.5,55
NQU10,2010-07-18 23:00,19,1804,1804.5,1803.75,1803.75,22
NQU10,2010-07-18 23:30,19,1804.25,1804.5,1804,1804.5,30
NQU10,2010-07-19 00:00,19,1804.75,1807.25,1804.5,1807,70
NQU10,2010-07-19 00:30,19,1807.5,1807.5,1805.25,1806.25,88
NQU10,2010-07-19 01:00,19,1806.5,1807.75,1803.75,1804,303
NQU10,2010-07-19 01:30,19,1803.75,1806,1802.5,1802.75,581
NQU10,2010-07-19 02:00,19,1803,1805.75,1801.75,1803,2132
NQU10,2010-07-19 02:30,19,1803,1807,1802,1805.75,1168
NQU10,2010-07-19 03:00,19,1805.75,1809.5,1803.75,1808.5,1190
NQU10,2010-07-19 03:30,19,1808.25,1809.75,1807.5,1809.25,1316
NQU10,2010-07-19 04:00,19,1809.5,1811.75,1808.25,1810,1343
NQU10,2010-07-19 04:30,19,1810.25,1810.25,1807,1809.25,878
NQU10,2010-07-19 05:00,19,1809.75,1812,1809.25,1811.5,708
NQU10,2010-07-19 05:30,19,1811.5,1813.25,1810.75,1812,778
NQU10,2010-07-19 06:00,19,1812,1813.25,1809,1809.5,971
NQU10,2010-07-19 06:30,19,1809,1809.5,1807,1808,1269
NQU10,2010-07-19 07:00,19,1808,1809.5,1804,1809.25,2428
NQU10,2010-07-19 07:30,19,1809.25,1809.25,1806,1806.25,3157
NQU10,2010-07-19 08:00,19,1806.5,1807.75,1805.25,1807.25,3989
NQU10,2010-07-19 08:30,19,1807.5,1818.25,1806.25,1811.75,41354
NQU10,2010-07-19 09:00,19,1811.75,1815,1798.25,1798.25,35965
NQU10,2010-07-19 09:30,19,1798.5,1804.5,1792.5,1797.25,27215
NQU10,2010-07-19 10:00,19,1797.25,1808.5,1796.5,1806.5,21383
NQU10,2010-07-19 10:30,19,1806.75,1808.5,1803,1807,14704
NQU10,2010-07-19 11:00,19,1806.75,1808,1799.25,1807.75,13820
NQU10,2010-07-19 11:30,19,1807.5,1811,1804.5,1807,13218
NQU10,2010-07-19 12:00,19,1806.75,1807.25,1801.25,1802.5,7700
NQU10,2010-07-19 12:30,19,1802.25,1805.25,1800.5,1802.25,10088
NQU10,2010-07-19 13:00,19,1802.25,1812.25,1802,1810.75,12072
NQU10,2010-07-19 13:30,19,1810.25,1817.25,1809.25,1814,15002
NQU10,2010-07-19 14:00,19,1813.75,1821.25,1811.75,1812.5,20698
NQU10,2010-07-19 14:30,19,1812.5,1817.75,1810.25,1817.25,27950
NQU10,2010-07-19 15:00,19,1817.25,1819.75,1803.5,1806.25,12764
NQU10,2010-07-19 15:30,20,1805.25,1805.25,1797.5,1797.5,1875
NQU10,2010-07-19 16:00,20,1797.75,1798.75,1796.75,1797.25,680
NQU10,2010-07-19 17:00,20,1796.75,1797,1795.5,1796,197
NQU10,2010-07-19 17:30,20,1795.75,1797.75,1795.75,1797.25,135
NQU10,2010-07-19 18:00,20,1796.5,1799.25,1796,1798.25,399
NQU10,2010-07-19 18:30,20,1798.25,1800.25,1797.75,1800,283
NQU10,2010-07-19 19:00,20,1800,1801.75,1798.75,1801.5,337
NQU10,2010-07-19 19:30,20,1801.5,1804,1801.5,1802,386
NQU10,2010-07-19 20:00,20,1802.25,1804,1801.5,1801.75,238
NQU10,2010-07-19 20:30,20,1801.5,1802.75,1800.75,1800.75,363
NQU10,2010-07-19 21:00,20,1800.75,1804.5,1800.5,1803.75,192
NQU10,2010-07-19 21:30,20,1804.25,1807,1804.25,1805.75,776
NQU10,2010-07-19 22:00,20,1805.75,1806,1804,1806,299
NQU10,2010-07-19 22:30,20,1806,1808.5,1806,1807.25,352
NQU10,2010-07-19 23:00,20,1807.25,1808.25,1807.25,1807.25,206
NQU10,2010-07-19 23:30,20,1807,1807.75,1805.25,1806.25,267
NQU10,2010-07-20 00:00,20,1806.25,1811,1805.75,1809.25,475
NQU10,2010-07-20 00:30,20,1809.5,1809.5,1804,1804.5,429
NQU10,2010-07-20 01:00,20,1804.75,1809.75,1804.75,1807.5,469
NQU10,2010-07-20 01:30,20,1807.75,1808.75,1806.75,1808.25,401
NQU10,2010-07-20 02:00,20,1808,1810,1803.25,1804.25,1480
NQU10,2010-07-20 02:30,20,1804,1804,1797.5,1798.25,2188
NQU10,2010-07-20 03:00,20,1798.25,1800.75,1797.5,1800,1003
NQU10,2010-07-20 03:30,20,1800,1802.5,1799.75,1800.5,552
NQU10,2010-07-20 04:00,20,1800.5,1801.25,1798.25,1798.75,427
NQU10,2010-07-20 04:30,20,1798.75,1799.25,1790.75,1792.25,2161
NQU10,2010-07-20 05:00,20,1792.25,1792.75,1785.75,1787.25,2450
NQU10,2010-07-20 05:30,20,1787.25,1791.25,1786.25,1790.5,723
NQU10,2010-07-20 06:00,20,1790.5,1792.5,1790.25,1792.5,811
NQU10,2010-07-20 06:30,20,1792.5,1793,1788.25,1792.25,1693
NQU10,2010-07-20 07:00,20,1791.75,1792.5,1784.25,1786.25,9181
NQU10,2010-07-20 07:30,20,1786.25,1792.25,1781.75,1791.5,6220
NQU10,2010-07-20 08:00,20,1791.5,1793.75,1787.25,1787.75,5428
NQU10,2010-07-20 08:30,20,1787.75,1793.25,1782.5,1791.25,40045
NQU10,2010-07-20 09:00,20,1791,1795.75,1784,1793,26712
NQU10,2010-07-20 09:30,20,1793,1800.75,1790.75,1797.75,24181
NQU10,2010-07-20 10:00,20,1797.5,1808.25,1797,1806.5,20491
NQU10,2010-07-20 10:30,20,1806.5,1807.75,1801.25,1802.25,14267
NQU10,2010-07-20 11:00,20,1802,1806.5,1800,1801.25,11555
NQU10,2010-07-20 11:30,20,1801.25,1808,1801,1807.5,8960
NQU10,2010-07-20 12:00,20,1807.75,1811.5,1806.5,1811.25,13997
NQU10,2010-07-20 12:30,20,1811.25,1826.25,1810.75,1825.25,35183
NQU10,2010-07-20 13:00,20,1825.5,1826.25,1818.5,1821.5,18737
NQU10,2010-07-20 13:30,20,1821.75,1827.75,1820,1823,16596
NQU10,2010-07-20 14:00,20,1823.25,1836.5,1821.25,1833.25,26169
NQU10,2010-07-20 14:30,20,1833.25,1840,1832.25,1839.25,39029
NQU10,2010-07-20 15:00,20,1839.5,1841.25,1838,1840.75,10502
NQU10,2010-07-20 15:30,21,1839.75,1857.5,1833.5,1852,9949
NQU10,2010-07-20 16:00,21,1852.25,1853.25,1850.5,1851.5,625
NQU10,2010-07-20 17:00,21,1850.25,1851,1848.5,1849.25,316
NQU10,2010-07-20 17:30,21,1849.5,1850.5,1849,1849,132
NQU10,2010-07-20 18:00,21,1849.25,1850,1849,1850,77
NQU10,2010-07-20 18:30,21,1850,1851.5,1850,1851,144
NQU10,2010-07-20 19:00,21,1850.5,1850.75,1845.75,1847.25,364
NQU10,2010-07-20 19:30,21,1846.75,1847.5,1846,1846,189
NQU10,2010-07-20 20:00,21,1846,1847.5,1845.25,1847,235
NQU10,2010-07-20 20:30,21,1846.75,1849.5,1846.25,1847.25,326
NQU10,2010-07-20 21:00,21,1847,1848,1844.5,1844.75,212
NQU10,2010-07-20 21:30,21,1844.75,1847.75,1844.5,1847,212
NQU10,2010-07-20 22:00,21,1846.75,1846.75,1844.5,1844.5,102
NQU10,2010-07-20 22:30,21,1844.25,1845.5,1843,1845.25,262
NQU10,2010-07-20 23:00,21,1845.75,1846,1843.75,1844,103
NQU10,2010-07-20 23:30,21,1844,1846,1844,1845.5,112
NQU10,2010-07-21 00:00,21,1845.5,1846,1843.75,1844.25,70
NQU10,2010-07-21 00:30,21,1844.25,1844.75,1843.75,1844,100
NQU10,2010-07-21 01:00,21,1843.75,1846.75,1843.25,1845.5,806
NQU10,2010-07-21 01:30,21,1845.75,1846.5,1844,1844.75,562
NQU10,2010-07-21 02:00,21,1844.75,1851,1843.25,1850.75,1568
NQU10,2010-07-21 02:30,21,1850.75,1851.75,1847.75,1847.75,1057
NQU10,2010-07-21 03:00,21,1847.75,1848.75,1845.5,1848,944
NQU10,2010-07-21 03:30,21,1847.75,1851,1847.5,1849,698
NQU10,2010-07-21 04:00,21,1848.75,1852.75,1848.5,1850.75,579
NQU10,2010-07-21 04:30,21,1850.5,1853.25,1849.5,1850.5,671
NQU10,2010-07-21 05:00,21,1850.25,1851.5,1847.5,1847.75,630
NQU10,2010-07-21 05:30,21,1847.5,1851.5,1846.75,1851,1316
NQU10,2010-07-21 06:00,21,1851.25,1851.75,1849.5,1851.25,2091
NQU10,2010-07-21 06:30,21,1851.25,1852.75,1849.75,1852,1327
NQU10,2010-07-21 07:00,21,1851.75,1856,1851.5,1854.25,3408
NQU10,2010-07-21 07:30,21,1854.25,1858.75,1854,1858.25,3659
NQU10,2010-07-21 08:00,21,1858.25,1860,1856,1859.25,7002
NQU10,2010-07-21 08:30,21,1859,1860,1830,1835.25,67537
NQU10,2010-07-21 09:00,21,1835.25,1839.5,1828.75,1839,32019
NQU10,2010-07-21 09:30,21,1838.75,1840,1832.75,1835.5,22304
NQU10,2010-07-21 10:00,21,1835.5,1836.5,1827.25,1831.5,22582
NQU10,2010-07-21 10:30,21,1831.5,1838,1828.75,1837.5,18204
NQU10,2010-07-21 11:00,21,1837.75,1842.25,1837.25,1841,16996
NQU10,2010-07-21 11:30,21,1840.75,1844.5,1837.75,1838.75,14974
NQU10,2010-07-21 12:00,21,1838.75,1842.5,1837.75,1841.75,7800
NQU10,2010-07-21 12:30,21,1841.75,1846.25,1839.75,1841.25,10041
NQU10,2010-07-21 13:00,21,1841.25,1842,1819.5,1824.5,41405
NQU10,2010-07-21 13:30,21,1824.5,1825.75,1812,1814.25,36807
NQU10,2010-07-21 14:00,21,1814.25,1824,1811,1815,25293
NQU10,2010-07-21 14:30,21,1815,1820,1812,1814.5,34616
NQU10,2010-07-21 15:00,21,1814.5,1819,1813.5,1815.75,9412
NQU10,2010-07-21 15:30,22,1815.5,1817.75,1814,1814.25,581
NQU10,2010-07-21 16:00,22,1814.5,1816,1813.75,1813.75,257
NQU10,2010-07-21 17:00,22,1815,1817,1812.5,1817,190
NQU10,2010-07-21 17:30,22,1816.25,1816.25,1815.75,1815.75,31
NQU10,2010-07-21 18:00,22,1816,1816.75,1815.75,1816.5,54
NQU10,2010-07-21 18:30,22,1816,1818.25,1815.75,1818,430
NQU10,2010-07-21 19:00,22,1817.75,1818.75,1815.25,1815.5,850
NQU10,2010-07-21 19:30,22,1815.5,1818.25,1814.75,1815.75,327
NQU10,2010-07-21 20:00,22,1816.25,1818.25,1816.25,1816.5,640
NQU10,2010-07-21 20:30,22,1816.25,1819,1815.75,1817.5,249
NQU10,2010-07-21 21:00,22,1817.25,1817.75,1816.5,1817,298
NQU10,2010-07-21 21:30,22,1816.5,1816.75,1813.5,1816.75,236
NQU10,2010-07-21 22:00,22,1816.25,1816.25,1815,1815.25,80
NQU10,2010-07-21 22:30,22,1815.25,1815.5,1813.75,1814.5,78
NQU10,2010-07-21 23:00,22,1814,1816.25,1813,1814.25,118
NQU10,2010-07-21 23:30,22,1814.25,1814.5,1813.5,1814,103
NQU10,2010-07-22 00:00,22,1814,1817.5,1813.25,1817.25,153
NQU10,2010-07-22 00:30,22,1817.25,1818.75,1816.5,1818.5,303
NQU10,2010-07-22 01:00,22,1818.75,1819,1815.75,1818.5,349
NQU10,2010-07-22 01:30,22,1818.25,1820.75,1817.25,1820.5,422
NQU10,2010-07-22 02:00,22,1820.5,1823.5,1819,1823,813
NQU10,2010-07-22 02:30,22,1823.25,1826.75,1823.25,1826.25,1047
NQU10,2010-07-22 03:00,22,1826.25,1827,1822.5,1825.25,684
NQU10,2010-07-22 03:30,22,1824.75,1836.25,1824.75,1835.25,2366
NQU10,2010-07-22 04:00,22,1835.25,1838,1831.75,1835.25,1632
NQU10,2010-07-22 04:30,22,1835,1838.5,1833.75,1837.75,1687
NQU10,2010-07-22 05:00,22,1837.75,1837.75,1833.25,1833.75,1678
NQU10,2010-07-22 05:30,22,1834,1837.75,1834,1835,905
NQU10,2010-07-22 06:00,22,1835.25,1836,1834,1835.5,1312
NQU10,2010-07-22 06:30,22,1835.25,1837.25,1834.25,1834.75,2441
NQU10,2010-07-22 07:00,22,1834.5,1835,1832.25,1833.25,2203
NQU10,2010-07-22 07:30,22,1833.25,1837.5,1829.25,1837.25,7138
NQU10,2010-07-22 08:00,22,1837.5,1839.5,1835.75,1839.25,5655
NQU10,2010-07-22 08:30,22,1839,1850,1838.25,1849,52836
NQU10,2010-07-22 09:00,22,1848.75,1861.75,1848.75,1859.25,45826
NQU10,2010-07-22 09:30,22,1859.25,1869.25,1857.5,1865,32976
NQU10,2010-07-22 10:00,22,1865.25,1867.5,1862,1866.25,20871
NQU10,2010-07-22 10:30,22,1866.25,1867.25,1855.25,1858,19616
NQU10,2010-07-22 11:00,22,1857.75,1861.5,1855.75,1860,17285
NQU10,2010-07-22 11:30,22,1860,1860.5,1856.5,1860,10539
NQU10,2010-07-22 12:00,22,1860,1863.75,1859.5,1861,8091
NQU10,2010-07-22 12:30,22,1861,1862.75,1857.75,1858.75,7879
NQU10,2010-07-22 13:00,22,1859,1866.25,1859,1866,9451
NQU10,2010-07-22 13:30,22,1866,1866.5,1860.25,1864.75,13084
NQU10,2010-07-22 14:00,22,1864.5,1868.5,1861.5,1865,16257
NQU10,2010-07-22 14:30,22,1865,1865.5,1854,1860,42849
NQU10,2010-07-22 15:00,22,1860,1861,1849.5,1853.25,14639
NQU10,2010-07-22 15:30,23,1850.5,1851.5,1847.5,1848.75,1051
NQU10,2010-07-22 16:00,23,1849.25,1851.75,1849,1851,208
NQU10,2010-07-22 17:00,23,1850.5,1853.5,1849.75,1852,379
NQU10,2010-07-22 17:30,23,1851.5,1853.25,1851.25,1853,165
NQU10,2010-07-22 18:00,23,1853.25,1853.5,1852.75,1853.25,104
NQU10,2010-07-22 18:30,23,1853.25,1858.75,1852.5,1857.25,282
NQU10,2010-07-22 19:00,23,1857,1857,1853,1854.5,275
NQU10,2010-07-22 19:30,23,1854.5,1856,1853.75,1855,91
NQU10,2010-07-22 20:00,23,1854.75,1855,1852.5,1853.75,83
NQU10,2010-07-22 20:30,23,1854.5,1855,1852.5,1853.5,141
NQU10,2010-07-22 21:00,23,1853.5,1853.5,1850.25,1852.25,214
NQU10,2010-07-22 21:30,23,1852.25,1853.5,1852.25,1853.25,38
NQU10,2010-07-22 22:00,23,1853.25,1853.75,1852.5,1852.5,69
NQU10,2010-07-22 22:30,23,1852.5,1853.5,1852.25,1852.5,86
NQU10,2010-07-22 23:00,23,1852.75,1856.25,1852.75,1856,138
NQU10,2010-07-22 23:30,23,1856,1856.25,1854.5,1854.5,121
NQU10,2010-07-23 00:00,23,1854.75,1858,1854.75,1856,104
NQU10,2010-07-23 00:30,23,1855.75,1856.75,1849.75,1852,329
NQU10,2010-07-23 01:00,23,1852.5,1855.25,1851.5,1855,378
NQU10,2010-07-23 01:30,23,1855.25,1856.25,1854,1856,497
NQU10,2010-07-23 02:00,23,1856,1856.25,1851.5,1856.25,1186
NQU10,2010-07-23 02:30,23,1856.25,1859.5,1854.25,1856.75,726
NQU10,2010-07-23 03:00,23,1856.75,1863.5,1856.75,1861.75,1538
NQU10,2010-07-23 03:30,23,1862,1864.5,1861.5,1863,777
NQU10,2010-07-23 04:00,23,1862.75,1862.75,1858.5,1858.75,480
NQU10,2010-07-23 04:30,23,1858.75,1860.75,1858.75,1860.5,190
NQU10,2010-07-23 05:00,23,1859.75,1860.5,1858.75,1860,174
NQU10,2010-07-23 05:30,23,1860.25,1863.25,1859.75,1861.5,565
NQU10,2010-07-23 06:00,23,1861.5,1864,1860.25,1861,602
NQU10,2010-07-23 06:30,23,1861.25,1861.5,1859,1859.5,1272
NQU10,2010-07-23 07:00,23,1859.5,1860.5,1856.5,1860.25,2116
NQU10,2010-07-23 07:30,23,1860.25,1860.75,1854,1855,4863
NQU10,2010-07-23 08:00,23,1855.25,1856.75,1847.75,1848.25,10317
NQU10,2010-07-23 08:30,23,1848,1859.5,1845.75,1846,41290
NQU10,2010-07-23 09:00,23,1846.25,1858,1844.5,1856.75,22453
NQU10,2010-07-23 09:30,23,1856.75,1862.25,1856,1856,23902
NQU10,2010-07-23 10:00,23,1856.25,1859.25,1851.25,1855.75,15281
NQU10,2010-07-23 10:30,23,1855.75,1859.25,1852.75,1856.25,16265
NQU10,2010-07-23 11:00,23,1856.25,1861.25,1846.75,1852.75,31351
NQU10,2010-07-23 11:30,23,1852.75,1853.5,1844.25,1853,17828
NQU10,2010-07-23 12:00,23,1852.75,1868,1848.25,1867.75,20913
NQU10,2010-07-23 12:30,23,1867.5,1872.5,1865,1867.25,20647
NQU10,2010-07-23 13:00,23,1867.5,1872,1865.25,1867.5,15336
NQU10,2010-07-23 13:30,23,1867.75,1873.5,1866.5,1871.5,13385
NQU10,2010-07-23 14:00,23,1871.5,1873,1867.75,1870.5,15287
NQU10,2010-07-23 14:30,23,1870.5,1873.75,1864.5,1873.25,30229
NQU10,2010-07-23 15:00,23,1873.25,1876.25,1871,1874.5,10827
NQU10,2010-07-25 17:00,26,1874.25,1877.75,1872.25,1874.25,690
NQU10,2010-07-25 17:30,26,1874.25,1874.75,1873.75,1874.75,34
NQU10,2010-07-25 18:00,26,1874.25,1875.5,1874,1875,19
NQU10,2010-07-25 18:30,26,1874.75,1875.5,1872.25,1874.25,224
NQU10,2010-07-25 19:00,26,1874.25,1877.5,1873.25,1877,360
NQU10,2010-07-25 19:30,26,1877,1877.25,1874.75,1876.25,226
NQU10,2010-07-25 20:00,26,1876.75,1883.25,1876.25,1881.5,502
NQU10,2010-07-25 20:30,26,1881.25,1882.25,1879.75,1881.25,184
NQU10,2010-07-25 21:00,26,1881.25,1882.75,1880.25,1880.25,176
NQU10,2010-07-25 21:30,26,1880.5,1881,1879.5,1880,81
NQU10,2010-07-25 22:00,26,1880,1880.5,1879,1879.25,70
NQU10,2010-07-25 22:30,26,1879.25,1880,1878.5,1880,84
NQU10,2010-07-25 23:00,26,1880.25,1880.25,1878.5,1879.5,47
NQU10,2010-07-25 23:30,26,1879.5,1880,1878.25,1879.5,143
NQU10,2010-07-26 00:00,26,1879.75,1879.75,1877.75,1878.25,83
NQU10,2010-07-26 00:30,26,1877.75,1878.5,1877.25,1878,74
NQU10,2010-07-26 01:00,26,1877.75,1879.5,1876.75,1879.25,218
NQU10,2010-07-26 01:30,26,1879.5,1881,1878.25,1878.25,297
NQU10,2010-07-26 02:00,26,1878.25,1878.25,1873.75,1874.25,1055
NQU10,2010-07-26 02:30,26,1874.5,1876,1871.75,1875.5,924
NQU10,2010-07-26 03:00,26,1875.25,1877,1870,1870.5,837
NQU10,2010-07-26 03:30,26,1870.5,1874.25,1870,1871.75,375
NQU10,2010-07-26 04:00,26,1872.25,1874.75,1871.5,1873.25,310
NQU10,2010-07-26 04:30,26,1873.25,1874.25,1871.25,1873,426
NQU10,2010-07-26 05:00,26,1873.5,1875,1871.75,1874,655
NQU10,2010-07-26 05:30,26,1874.25,1875.5,1872.75,1875.5,313
NQU10,2010-07-26 06:00,26,1875.5,1875.5,1870.5,1870.75,1016
NQU10,2010-07-26 06:30,26,1870.75,1872.25,1869.25,1871.5,1343
NQU10,2010-07-26 07:00,26,1871.5,1872.75,1869.25,1870.75,1636
NQU10,2010-07-26 07:30,26,1870.75,1873,1870,1873,1633
NQU10,2010-07-26 08:00,26,1873,1878.75,1873,1874.5,6448
NQU10,2010-07-26 08:30,26,1874.5,1875.75,1866,1871.75,34192
NQU10,2010-07-26 09:00,26,1872,1881.25,1872,1875.75,28236
NQU10,2010-07-26 09:30,26,1875.75,1879.25,1871.5,1879.25,19210
NQU10,2010-07-26 10:00,26,1879.5,1883.75,1877.75,1882.5,18181
NQU10,2010-07-26 10:30,26,1882.5,1886,1881.5,1883,15459
NQU10,2010-07-26 11:00,26,1883.25,1884,1880.5,1882.25,13570
NQU10,2010-07-26 11:30,26,1882.25,1883,1877,1879.75,14145
NQU10,2010-07-26 12:00,26,1880,1880.75,1877.5,1880,8513
NQU10,2010-07-26 12:30,26,1880,1882.75,1878.25,1881,9924
NQU10,2010-07-26 13:00,26,1880.75,1881.75,1877.75,1878.25,6868
NQU10,2010-07-26 13:30,26,1878,1879,1875.75,1878.75,10554
NQU10,2010-07-26 14:00,26,1878.75,1886.5,1878,1884.75,13176
NQU10,2010-07-26 14:30,26,1884.75,1888.25,1883,1887,28830
NQU10,2010-07-26 15:00,26,1887,1887.75,1884.75,1887.5,11268
NQU10,2010-07-26 15:30,27,1887.5,1887.75,1886,1886.5,578
NQU10,2010-07-26 16:00,27,1887.5,1887.5,1886.5,1886.75,33
NQU10,2010-07-26 17:00,27,1886.5,1886.75,1884.5,1885,126
NQU10,2010-07-26 17:30,27,1884.75,1885.5,1884.5,1884.75,54
NQU10,2010-07-26 18:00,27,1884.75,1885.5,1884.5,1884.5,27
NQU10,2010-07-26 18:30,27,1885.5,1885.5,1884.75,1884.75,29
NQU10,2010-07-26 19:00,27,1885,1886.75,1884.75,1886.75,338
NQU10,2010-07-26 19:30,27,1886.75,1887,1886.25,1887,157
NQU10,2010-07-26 20:00,27,1886.75,1889.25,1886.25,1888.25,353
NQU10,2010-07-26 20:30,27,1888.25,1888.25,1886,1886.5,344
NQU10,2010-07-26 21:00,27,1886.25,1886.75,1885.75,1885.75,159
NQU10,2010-07-26 21:30,27,1885.75,1886.25,1885.5,1885.75,226
NQU10,2010-07-26 22:00,27,1885.75,1886.25,1885.25,1885.5,266
NQU10,2010-07-26 22:30,27,1885.5,1885.75,1885.25,1885.25,74
NQU10,2010-07-26 23:00,27,1885.5,1885.5,1884.5,1884.5,157
NQU10,2010-07-26 23:30,27,1884.5,1885.5,1884.25,1885.25,105
NQU10,2010-07-27 00:00,27,1885,1885,1884,1884.25,143
NQU10,2010-07-27 00:30,27,1884.5,1884.75,1883.75,1884.25,81
NQU10,2010-07-27 01:00,27,1884.5,1886.75,1883.25,1886.25,309
NQU10,2010-07-27 01:30,27,1886.25,1892,1886.25,1889.75,911
NQU10,2010-07-27 02:00,27,1889.75,1893.5,1889.75,1893,1076
NQU10,2010-07-27 02:30,27,1892.75,1894.75,1892,1893,1035
NQU10,2010-07-27 03:00,27,1893,1895.75,1892.25,1895,571
NQU10,2010-07-27 03:30,27,1895,1895.75,1893,1893.25,451
NQU10,2010-07-27 04:00,27,1893.25,1894.75,1892.25,1893.25,346
NQU10,2010-07-27 04:30,27,1893.25,1895.75,1893.25,1895.25,399
NQU10,2010-07-27 05:00,27,1895,1897.75,1894.5,1897,657
NQU10,2010-07-27 05:30,27,1897,1897.5,1895.75,1897,410
NQU10,2010-07-27 06:00,27,1897.25,1897.75,1896.25,1897,627
NQU10,2010-07-27 06:30,27,1897.25,1897.75,1894.25,1897.75,1365
NQU10,2010-07-27 07:00,27,1897.75,1897.75,1895.25,1897.5,1392
NQU10,2010-07-27 07:30,27,1897.25,1899,1896.5,1898,3611
NQU10,2010-07-27 08:00,27,1898,1900.75,1895.5,1896.75,5897
NQU10,2010-07-27 08:30,27,1896.75,1898.75,1890.5,1890.5,35496
NQU10,2010-07-27 09:00,27,1890.25,1898.25,1884,1891.5,39044
NQU10,2010-07-27 09:30,27,1891.5,1892,1884,1885.25,25229
NQU10,2010-07-27 10:00,27,1885.25,1886,1878.25,1882.75,23019
NQU10,2010-07-27 10:30,27,1882.75,1885.75,1881.75,1885,13437
NQU10,2010-07-27 11:00,27,1885,1889.25,1884.25,1887,11296
NQU10,2010-07-27 11:30,27,1887,1888.5,1881.25,1883.5,9378
NQU10,2010-07-27 12:00,27,1883.25,1884.25,1878.25,1878.5,10644
NQU10,2010-07-27 12:30,27,1878.75,1886,1878.25,1883.5,12767
NQU10,2010-07-27 13:00,27,1883.5,1890.75,1882,1888,11771
NQU10,2010-07-27 13:30,27,1888.25,1889,1882.25,1885.25,9245
NQU10,2010-07-27 14:00,27,1885.25,1891.25,1884.75,1891,14516
NQU10,2010-07-27 14:30,27,1890.75,1891,1885.5,1886,23229
NQU10,2010-07-27 15:00,27,1886,1888,1885.25,1886.75,7100
NQU10,2010-07-27 15:30,28,1885.75,1886.75,1885.75,1886.75,302
NQU10,2010-07-27 16:00,28,1886.5,1886.75,1886,1886.25,103
NQU10,2010-07-27 17:00,28,1886.25,1886.25,1885,1886.25,85
NQU10,2010-07-27 17:30,28,1886,1886,1885.75,1886,13
NQU10,2010-07-27 18:00,28,1886.5,1886.5,1885.75,1885.75,5
NQU10,2010-07-27 18:30,28,1886,1886.75,1886,1886.75,38
NQU10,2010-07-27 19:00,28,1886.75,1887.75,1886.25,1887.5,72
NQU10,2010-07-27 19:30,28,1887.5,1888.25,1886.75,1887,188
NQU10,2010-07-27 20:00,28,1887,1888.5,1886.75,1887.25,322
NQU10,2010-07-27 20:30,28,1887,1887.5,1884.75,1884.75,307
NQU10,2010-07-27 21:00,28,1884.5,1886.25,1883.75,1885.75,122
NQU10,2010-07-27 21:30,28,1886,1888.75,1885.25,1888.5,193
NQU10,2010-07-27 22:00,28,1888.5,1888.75,1887.75,1888.5,67
NQU10,2010-07-27 22:30,28,1888.75,1888.75,1887.75,1888,55
NQU10,2010-07-27 23:00,28,1888,1888.25,1887.5,1887.75,56
NQU10,2010-07-27 23:30,28,1887.75,1887.75,1886.75,1887.5,24
NQU10,2010-07-28 00:00,28,1887.75,1891.25,1887.75,1891.25,123
NQU10,2010-07-28 00:30,28,1891.5,1893,1891.25,1892.5,137
NQU10,2010-07-28 01:00,28,1892.5,1894.5,1891.25,1892.75,312
NQU10,2010-07-28 01:30,28,1892,1893.75,1891.25,1891.5,238
NQU10,2010-07-28 02:00,28,1891.25,1894.75,1891.25,1891.5,840
NQU10,2010-07-28 02:30,28,1891.5,1894.75,1890.75,1891,872
NQU10,2010-07-28 03:00,28,1890.75,1892,1889.75,1890.5,433
NQU10,2010-07-28 03:30,28,1890.75,1892.25,1890,1891.25,505
NQU10,2010-07-28 04:00,28,1891,1892.25,1890,1890.75,359
NQU10,2010-07-28 04:30,28,1891,1892,1889,1889.25,532
NQU10,2010-07-28 05:00,28,1889,1889.25,1883.25,1883.5,917
NQU10,2010-07-28 05:30,28,1883.25,1887.5,1883.25,1887.25,700
NQU10,2010-07-28 06:00,28,1887,1889.75,1885.75,1889.25,672
NQU10,2010-07-28 06:30,28,1889,1891.75,1887.75,1891.5,928
NQU10,2010-07-28 07:00,28,1891.5,1891.75,1889,1890.75,1267
NQU10,2010-07-28 07:30,28,1890.25,1890.25,1880,1883.5,6124
NQU10,2010-07-28 08:00,28,1883.75,1887,1882,1885.25,4804
NQU10,2010-07-28 08:30,28,1885.25,1893.25,1884.75,1890.75,29219
NQU10,2010-07-28 09:00,28,1891,1892.75,1880.25,1883,24718
NQU10,2010-07-28 09:30,28,1883,1885,1877.75,1882,19321
NQU10,2010-07-28 10:00,28,1882,1882.75,1876.5,1879.5,16457
NQU10,2010-07-28 10:30,28,1879.5,1882.5,1877,1878.25,14000
NQU10,2010-07-28 11:00,28,1878.25,1882.25,1877.25,1878.5,9592
NQU10,2010-07-28 11:30,28,1878.5,1881.5,1877,1881.25,8920
NQU10,2010-07-28 12:00,28,1881.25,1882.5,1875,1876.25,11513
NQU10,2010-07-28 12:30,28,1876,1876.5,1872.25,1874,12705
NQU10,2010-07-28 13:00,28,1874.25,1877,1869,1871.75,20048
NQU10,2010-07-28 13:30,28,1872,1874.25,1869.75,1870.75,11651
NQU10,2010-07-28 14:00,28,1870.75,1871.25,1864.75,1869.25,18953
NQU10,2010-07-28 14:30,28,1869,1872.75,1868.75,1871.75,24646
NQU10,2010-07-28 15:00,28,1871.75,1872.75,1869.25,1869.25,7224
NQU10,2010-07-28 15:30,29,1870.25,1870.25,1867.5,1868,847
NQU10,2010-07-28 16:00,29,1867.75,1868,1866.25,1866.5,279
NQU10,2010-07-28 17:00,29,1867.25,1867.75,1867,1867.75,194
NQU10,2010-07-28 17:30,29,1867.5,1867.75,1867.25,1867.25,25
NQU10,2010-07-28 18:00,29,1867.5,1868.75,1867.5,1868.25,54
NQU10,2010-07-28 18:30,29,1868.5,1870,1868.5,1869,119
NQU10,2010-07-28 19:00,29,1869,1870,1868.75,1869.75,119
NQU10,2010-07-28 19:30,29,1870.25,1872,1869.5,1870.25,339
NQU10,2010-07-28 20:00,29,1870.25,1870.25,1867.75,1869.25,123
NQU10,2010-07-28 20:30,29,1869.5,1870.25,1868.25,1869.25,219
NQU10,2010-07-28 21:00,29,1869.75,1870.5,1867.75,1867.75,201
NQU10,2010-07-28 21:30,29,1867.75,1868.5,1867.5,1868.25,91
NQU10,2010-07-28 22:00,29,1868.25,1870.25,1868.25,1870.25,159
NQU10,2010-07-28 22:30,29,1871,1873.75,1871,1873,180
NQU10,2010-07-28 23:00,29,1873.25,1873.25,1871.75,1872.25,67
NQU10,2010-07-28 23:30,29,1872,1872.25,1870.75,1871.25,51
NQU10,2010-07-29 00:00,29,1871.25,1872.25,1869.5,1870.75,137
NQU10,2010-07-29 00:30,29,1870.75,1874.75,1870.75,1874.25,253
NQU10,2010-07-29 01:00,29,1874.5,1877,1874.25,1875,274
NQU10,2010-07-29 01:30,29,1875,1877.25,1875,1875.5,458
NQU10,2010-07-29 02:00,29,1875.5,1879.25,1873.75,1874.75,1127
NQU10,2010-07-29 02:30,29,1875,1875.75,1872,1872.5,1641
NQU10,2010-07-29 03:00,29,1872.5,1879.75,1872.25,1878,983
NQU10,2010-07-29 03:30,29,1878,1879.5,1877,1878.5,613
NQU10,2010-07-29 04:00,29,1878,1878.75,1875.75,1875.75,337
NQU10,2010-07-29 04:30,29,1876,1877.5,1875.75,1877.25,430
NQU10,2010-07-29 05:00,29,1876.75,1878,1876.25,1876.75,450
NQU10,2010-07-29 05:30,29,1877,1878.25,1875.5,1876.25,483
NQU10,2010-07-29 06:00,29,1876,1879,1875.75,1879,566
NQU10,2010-07-29 06:30,29,1878.75,1879.75,1875.5,1876.25,1328
NQU10,2010-07-29 07:00,29,1876.25,1877.75,1874.25,1875.5,1815
NQU10,2010-07-29 07:30,29,1875.75,1882,1875.25,1881.75,5561
NQU10,2010-07-29 08:00,29,1881.75,1882.25,1879.5,1882,3571
NQU10,2010-07-29 08:30,29,1882.25,1886.5,1874.75,1877.5,36232
NQU10,2010-07-29 09:00,29,1877.5,1877.75,1869.5,1872,26215
NQU10,2010-07-29 09:30,29,1872,1872.75,1865.5,1869.25,22989
NQU10,2010-07-29 10:00,29,1869.25,1869.5,1851.5,1852.5,31879
NQU10,2010-07-29 10:30,29,1852.25,1852.25,1844.25,1847.25,33079
NQU10,2010-07-29 11:00,29,1847.5,1847.5,1838.5,1845.5,27558
NQU10,2010-07-29 11:30,29,1845.25,1848,1839.75,1847.5,17876
NQU10,2010-07-29 12:00,29,1847.75,1853.25,1846.25,1853,15866
NQU10,2010-07-29 12:30,29,1853,1861.25,1852.5,1857.25,20199
NQU10,2010-07-29 13:00,29,1857.5,1864,1853.25,1863.25,16683
NQU10,2010-07-29 13:30,29,1863.5,1873.5,1862.75,1870.75,31962
NQU10,2010-07-29 14:00,29,1870.5,1875,1867,1870.5,22788
NQU10,2010-07-29 14:30,29,1870.5,1871.5,1857.25,1857.5,41129
NQU10,2010-07-29 15:00,29,1857.5,1858.5,1855.25,1858,13071
NQU10,2010-07-29 15:30,30,1857,1858.5,1855.5,1858,365
NQU10,2010-07-29 16:00,30,1858,1858.5,1856,1857.25,494
NQU10,2010-07-29 17:00,30,1856.25,1857,1856,1856.5,151
NQU10,2010-07-29 17:30,30,1856.25,1856.75,1856,1856.25,18
NQU10,2010-07-29 18:00,30,1855.75,1857,1855.25,1856.25,53
NQU10,2010-07-29 18:30,30,1855.75,1855.75,1855,1855,47
NQU10,2010-07-29 19:00,30,1855.25,1855.25,1852.5,1852.75,414
NQU10,2010-07-29 19:30,30,1852.75,1853.25,1850.5,1852,468
NQU10,2010-07-29 20:00,30,1852,1852.5,1850,1852,247
NQU10,2010-07-29 20:30,30,1852.5,1852.5,1850.5,1851.75,120
NQU10,2010-07-29 21:00,30,1851.75,1853.5,1851.75,1853,87
NQU10,2010-07-29 21:30,30,1853,1854,1851,1851.25,187
NQU10,2010-07-29 22:00,30,1851,1851,1847.25,1847.75,266
NQU10,2010-07-29 22:30,30,1847.75,1849,1847,1848.75,146
NQU10,2010-07-29 23:00,30,1848.75,1850,1848,1849.25,105
NQU10,2010-07-29 23:30,30,1849.5,1850,1848.25,1850,142
NQU10,2010-07-30 00:00,30,1850,1852.25,1849.75,1851.5,148
NQU10,2010-07-30 00:30,30,1852,1853.25,1852,1852.5,82
NQU10,2010-07-30 01:00,30,1852.75,1854.75,1851.75,1854.25,278
NQU10,2010-07-30 01:30,30,1854,1856.25,1854,1855,302
NQU10,2010-07-30 02:00,30,1854.75,1859,1852.5,1852.75,1216
NQU10,2010-07-30 02:30,30,1853,1854,1849.75,1853.5,1341
NQU10,2010-07-30 03:00,30,1853.5,1853.5,1849.5,1850.5,713
NQU10,2010-07-30 03:30,30,1850,1852.25,1848.25,1849.75,592
NQU10,2010-07-30 04:00,30,1849.5,1851.5,1847.75,1848.75,701
NQU10,2010-07-30 04:30,30,1848.75,1850,1847.25,1847.5,844
NQU10,2010-07-30 05:00,30,1847.75,1850,1847,1849,806
NQU10,2010-07-30 05:30,30,1849,1852.75,1849,1852.5,716
NQU10,2010-07-30 06:00,30,1852.75,1852.75,1849.25,1850.5,690
NQU10,2010-07-30 06:30,30,1850.25,1851.75,1849,1850.5,553
NQU10,2010-07-30 07:00,30,1850.5,1850.5,1843.5,1849.25,1908
NQU10,2010-07-30 07:30,30,1847,1847.75,1834,1838.5,11122
NQU10,2010-07-30 08:00,30,1838.5,1843.75,1838.25,1843,7458
NQU10,2010-07-30 08:30,30,1843,1844.5,1831.5,1841.5,63307
NQU10,2010-07-30 09:00,30,1841.5,1854.25,1841,1850.5,28921
NQU10,2010-07-30 09:30,30,1850.25,1865,1849.75,1860.25,36938
NQU10,2010-07-30 10:00,30,1860,1862.75,1854.75,1855.5,18366
NQU10,2010-07-30 10:30,30,1855.5,1860.5,1853.75,1859.75,17373
NQU10,2010-07-30 11:00,30,1860,1861.75,1855.5,1860,14522
NQU10,2010-07-30 11:30,30,1860,1863.5,1857.75,1862.25,10307
NQU10,2010-07-30 12:00,30,1862.25,1863.5,1854.75,1857,13388
NQU10,2010-07-30 12:30,30,1856.75,1857,1849,1850,12616
NQU10,2010-07-30 13:00,30,1849.75,1861.75,1848.5,1859,17482
NQU10,2010-07-30 13:30,30,1859.25,1861.75,1856.5,1857.75,13139
NQU10,2010-07-30 14:00,30,1857.75,1873.5,1856,1870,30983
NQU10,2010-07-30 14:30,30,1870,1871.5,1861.75,1862.75,32288
NQU10,2010-07-30 15:00,30,1862.5,1865.5,1862,1863.75,10104
NQU10,2010-08-01 17:00,2,1868.75,1875,1864.5,1868,616
NQU10,2010-08-01 17:30,2,1868,1868.25,1867,1868,180
NQU10,2010-08-01 18:00,2,1868.25,1868.5,1867.25,1868.25,129
NQU10,2010-08-01 18:30,2,1868.5,1870,1868.25,1869.5,104
NQU10,2010-08-01 19:00,2,1869.5,1874.25,1868.75,1874,479
NQU10,2010-08-01 19:30,2,1873.75,1874.25,1872.25,1874.25,241
NQU10,2010-08-01 20:00,2,1874.25,1874.25,1871.5,1873,179
NQU10,2010-08-01 20:30,2,1873,1874.25,1872,1873,124
NQU10,2010-08-01 21:00,2,1872.75,1873.75,1871.5,1872,150
NQU10,2010-08-01 21:30,2,1872,1873,1870,1872,158
NQU10,2010-08-01 22:00,2,1872.25,1875,1871.5,1874,219
NQU10,2010-08-01 22:30,2,1874.5,1876.75,1874.25,1875.5,650
NQU10,2010-08-01 23:00,2,1875.5,1876.5,1874.75,1875.75,236
NQU10,2010-08-01 23:30,2,1875.5,1876,1873.75,1875,94
NQU10,2010-08-02 00:00,2,1874.75,1875.75,1874,1874.5,86
NQU10,2010-08-02 00:30,2,1874.5,1874.75,1872.5,1873.5,131
NQU10,2010-08-02 01:00,2,1873,1875.75,1873,1875,489
NQU10,2010-08-02 01:30,2,1874.75,1875,1873.5,1873.5,262
NQU10,2010-08-02 02:00,2,1873.5,1876.75,1871.75,1876.5,1080
NQU10,2010-08-02 02:30,2,1876.5,1879,1875.5,1878.75,1372
NQU10,2010-08-02 03:00,2,1879,1883.5,1878,1882.5,1276
NQU10,2010-08-02 03:30,2,1882.5,1883,1880,1880,676
NQU10,2010-08-02 04:00,2,1880.25,1881.5,1880,1881,426
NQU10,2010-08-02 04:30,2,1881,1883.25,1880.75,1882.75,374
NQU10,2010-08-02 05:00,2,1882.5,1883.25,1881,1881.5,519
NQU10,2010-08-02 05:30,2,1881.5,1882,1880.75,1881.5,358
NQU10,2010-08-02 06:00,2,1881.5,1884.25,1881.5,1883.25,881
NQU10,2010-08-02 06:30,2,1883,1883.75,1880.75,1881,831
NQU10,2010-08-02 07:00,2,1881,1882.75,1880.5,1881.75,1479
NQU10,2010-08-02 07:30,2,1881.75,1883.25,1880.75,1881.75,4122
NQU10,2010-08-02 08:00,2,1881.75,1885.5,1881.25,1885,6024
NQU10,2010-08-02 08:30,2,1885,1886.25,1878,1884.5,40357
NQU10,2010-08-02 09:00,2,1884.25,1898.5,1884,1895.75,36552
NQU10,2010-08-02 09:30,2,1896,1897.75,1892.5,1895.75,16120
NQU10,2010-08-02 10:00,2,1895.75,1897.75,1894.25,1896.25,15067
NQU10,2010-08-02 10:30,2,1896.25,1899.75,1896.25,1898,12033
NQU10,2010-08-02 11:00,2,1898.25,1898.75,1894,1894,8358
NQU10,2010-08-02 11:30,2,1894.25,1895.75,1891.5,1894,10104
NQU10,2010-08-02 12:00,2,1894,1896.5,1893.5,1894.25,5791
NQU10,2010-08-02 12:30,2,1894.25,1896.75,1892.5,1894.75,7709
NQU10,2010-08-02 13:00,2,1894.75,1898.5,1894,1896.25,7149
NQU10,2010-08-02 13:30,2,1896.5,1901.75,1896.5,1899.75,12484
NQU10,2010-08-02 14:00,2,1899.75,1900.75,1897.25,1899.5,9769
NQU10,2010-08-02 14:30,2,1899.5,1901.25,1895.75,1896.75,24560
NQU10,2010-08-02 15:00,2,1896.75,1897.25,1893.75,1893.75,9792
NQU10,2010-08-02 15:30,3,1893.75,1894.75,1893.25,1894,311
NQU10,2010-08-02 16:00,3,1894.25,1894.5,1894,1894,47
NQU10,2010-08-02 17:00,3,1893.75,1894.25,1893.5,1893.5,81
NQU10,2010-08-02 17:30,3,1893.5,1894.75,1893.5,1894.25,34
NQU10,2010-08-02 18:00,3,1894.75,1895,1894.25,1894.25,29
NQU10,2010-08-02 18:30,3,1894.25,1895.25,1894,1895,96
NQU10,2010-08-02 19:00,3,1894.75,1895.25,1894.5,1895.25,183
NQU10,2010-08-02 19:30,3,1895,1895,1893.5,1894.75,123
NQU10,2010-08-02 20:00,3,1894.25,1895,1893.5,1894.5,31
NQU10,2010-08-02 20:30,3,1894.5,1894.5,1890.75,1893,368
NQU10,2010-08-02 21:00,3,1892.5,1892.5,1891,1891,243
NQU10,2010-08-02 21:30,3,1891,1892,1890.75,1891.75,113
NQU10,2010-08-02 22:00,3,1891.5,1891.75,1891,1891.25,57
NQU10,2010-08-02 22:30,3,1891,1892.25,1891,1892,111
NQU10,2010-08-02 23:00,3,1892,1892.25,1891,1891,45
NQU10,2010-08-02 23:30,3,1891.25,1892.25,1890.5,1891.25,88
NQU10,2010-08-03 00:00,3,1891.25,1893.25,1891.25,1891.75,63
NQU10,2010-08-03 00:30,3,1892.25,1892.75,1890.75,1890.75,139
NQU10,2010-08-03 01:00,3,1891,1894,1890.75,1893.5,383
NQU10,2010-08-03 01:30,3,1893.25,1894.5,1891.25,1891.25,291
NQU10,2010-08-03 02:00,3,1891.25,1891.5,1889.5,1890,989
NQU10,2010-08-03 02:30,3,1889.75,1891.5,1888.25,1891.5,853
NQU10,2010-08-03 03:00,3,1891.25,1894.25,1890.5,1892.75,842
NQU10,2010-08-03 03:30,3,1892.5,1894.25,1890.75,1893.75,429
NQU10,2010-08-03 04:00,3,1893.25,1894,1892.5,1894,326
NQU10,2010-08-03 04:30,3,1894,1895.25,1893.25,1894.75,477
NQU10,2010-08-03 05:00,3,1895,1896.5,1894.75,1895.75,395
NQU10,2010-08-03 05:30,3,1895.5,1896,1894,1894,725
NQU10,2010-08-03 06:00,3,1894,1895,1890.5,1891.75,827
NQU10,2010-08-03 06:30,3,1891.5,1894.25,1891.25,1893.75,849
NQU10,2010-08-03 07:00,3,1893.75,1895,1893.25,1893.75,849
NQU10,2010-08-03 07:30,3,1893.5,1896.75,1891.25,1895.75,2519
NQU10,2010-08-03 08:00,3,1895.75,1895.75,1893.75,1895,2354
NQU10,2010-08-03 08:30,3,1895,1898.25,1882.75,1884.5,32373
NQU10,2010-08-03 09:00,3,1884.75,1886.25,1879.75,1884,21740
NQU10,2010-08-03 09:30,3,1884,1893,1883,1892.5,19229
NQU10,2010-08-03 10:00,3,1892.75,1895.5,1889.5,1891.25,14501
NQU10,2010-08-03 10:30,3,1891.25,1897.5,1891,1895.25,13697
NQU10,2010-08-03 11:00,3,1895.5,1895.5,1885,1886.5,12195
NQU10,2010-08-03 11:30,3,1886.25,1891.75,1886.25,1888.5,9284
NQU10,2010-08-03 12:00,3,1888.5,1890.25,1885.5,1888.75,9585
NQU10,2010-08-03 12:30,3,1888.75,1892,1888.5,1889.25,7777
NQU10,2010-08-03 13:00,3,1889.25,1892.5,1888,1892.25,7367
NQU10,2010-08-03 13:30,3,1892.5,1892.75,1888.75,1891.25,8874
NQU10,2010-08-03 14:00,3,1891.25,1892.25,1886.25,1887.75,10336
NQU10,2010-08-03 14:30,3,1887.5,1890,1884.25,1889.25,22406
NQU10,2010-08-03 15:00,3,1889.5,1894.5,1889.25,1893.75,6896
NQU10,2010-08-03 15:30,4,1892.5,1895,1892.5,1894.75,243
NQU10,2010-08-03 16:00,4,1895,1895,1894,1894.75,20
NQU10,2010-08-03 17:00,4,1894.75,1894.75,1893.25,1893.75,55
NQU10,2010-08-03 17:30,4,1893.75,1894,1893.75,1894,26
NQU10,2010-08-03 18:00,4,1893.75,1894,1893.5,1894,28
NQU10,2010-08-03 18:30,4,1893.75,1894.25,1893.75,1894.25,29
NQU10,2010-08-03 19:00,4,1894,1894.5,1892.25,1892.25,104
NQU10,2010-08-03 19:30,4,1892.75,1893.25,1891,1891.75,154
NQU10,2010-08-03 20:00,4,1892.5,1894,1892.25,1893.75,332
NQU10,2010-08-03 20:30,4,1893.5,1895.5,1893.25,1895.25,189
NQU10,2010-08-03 21:00,4,1895,1895.75,1893.5,1894.5,106
NQU10,2010-08-03 21:30,4,1894.5,1894.5,1893,1893.5,83
NQU10,2010-08-03 22:00,4,1893.5,1894,1892.75,1893.25,120
NQU10,2010-08-03 22:30,4,1893.25,1893.25,1891.25,1891.5,179
NQU10,2010-08-03 23:00,4,1891.75,1892,1889.25,1890,132
NQU10,2010-08-03 23:30,4,1890.25,1890.25,1889.25,1890,109
NQU10,2010-08-04 00:00,4,1890,1890,1889.25,1889.5,40
NQU10,2010-08-04 00:30,4,1889.25,1890,1887.75,1888.5,132
NQU10,2010-08-04 01:00,4,1888.25,1889.75,1886.75,1889.5,265
NQU10,2010-08-04 01:30,4,1889.5,1891.75,1889,1891,251
NQU10,2010-08-04 02:00,4,1891,1891,1887.25,1888,1110
NQU10,2010-08-04 02:30,4,1888,1888,1885.75,1887,965
NQU10,2010-08-04 03:00,4,1887,1887.75,1885.25,1886.75,402
NQU10,2010-08-04 03:30,4,1886.5,1887,1884,1886,433
NQU10,2010-08-04 04:00,4,1886.25,1887,1884.5,1885.5,342
NQU10,2010-08-04 04:30,4,1885,1886.5,1883.25,1886,465
NQU10,2010-08-04 05:00,4,1886.5,1888.25,1885.75,1887.5,299
NQU10,2010-08-04 05:30,4,1887.75,1888.25,1886.5,1887.5,363
NQU10,2010-08-04 06:00,4,1887.25,1892.25,1887.25,1891.5,930
NQU10,2010-08-04 06:30,4,1891.5,1892,1888.75,1889,453
NQU10,2010-08-04 07:00,4,1888.75,1900.5,1887.5,1900,4969
NQU10,2010-08-04 07:30,4,1899.75,1900.25,1896,1897.75,3813
NQU10,2010-08-04 08:00,4,1897.75,1899.25,1896.75,1897.5,3157
NQU10,2010-08-04 08:30,4,1897.75,1905.75,1895.75,1901.25,35692
NQU10,2010-08-04 09:00,4,1901.75,1907.5,1889.75,1892.5,43530
NQU10,2010-08-04 09:30,4,1892.75,1897,1889.5,1895.25,27304
NQU10,2010-08-04 10:00,4,1895.25,1902.75,1894.25,1902,15061
NQU10,2010-08-04 10:30,4,1902.25,1903.75,1899.5,1900,14978
NQU10,2010-08-04 11:00,4,1900,1906.5,1899.25,1905,11119
NQU10,2010-08-04 11:30,4,1905,1909,1904,1905,13752
NQU10,2010-08-04 12:00,4,1905.25,1906.25,1898.5,1900.25,12528
NQU10,2010-08-04 12:30,4,1900.25,1903,1898.75,1901.5,9321
NQU10,2010-08-04 13:00,4,1901.5,1905.75,1901,1905.25,10909
NQU10,2010-08-04 13:30,4,1905.25,1907,1902.5,1905.25,11176
NQU10,2010-08-04 14:00,4,1905.25,1909.5,1902.5,1908.5,14134
NQU10,2010-08-04 14:30,4,1908.25,1910,1907.25,1907.75,21548
NQU10,2010-08-04 15:00,4,1907.75,1908.25,1906,1906.5,8324
NQU10,2010-08-04 15:30,5,1906.25,1907.75,1906.25,1906.5,510
NQU10,2010-08-04 16:00,5,1906.5,1906.5,1904.5,1905.5,199
NQU10,2010-08-04 17:00,5,1906.25,1906.5,1905.25,1905.25,62
NQU10,2010-08-04 17:30,5,1905,1905.5,1903.5,1904.5,138
NQU10,2010-08-04 18:00,5,1904.5,1904.75,1904,1904.75,50
NQU10,2010-08-04 18:30,5,1904.75,1907,1904.5,1906.5,124
NQU10,2010-08-04 19:00,5,1906.75,1907.75,1906.5,1907.75,116
NQU10,2010-08-04 19:30,5,1907.75,1907.75,1906.75,1906.75,93
NQU10,2010-08-04 20:00,5,1906.5,1906.75,1905.75,1906.5,37
NQU10,2010-08-04 20:30,5,1906.5,1906.5,1904,1905,189
NQU10,2010-08-04 21:00,5,1904.75,1905,1903.75,1904.5,105
NQU10,2010-08-04 21:30,5,1904.75,1906,1904.25,1904.25,131
NQU10,2010-08-04 22:00,5,1904.75,1905.25,1903.75,1904,67
NQU10,2010-08-04 22:30,5,1903.5,1904,1903.5,1903.75,48
NQU10,2010-08-04 23:00,5,1903.75,1904.25,1903.25,1904.25,89
NQU10,2010-08-04 23:30,5,1904.5,1905,1904,1905,13
NQU10,2010-08-05 00:00,5,1904.5,1907,1904.5,1906.75,39
NQU10,2010-08-05 00:30,5,1906.5,1907,1905.75,1907,46
NQU10,2010-08-05 01:00,5,1906.75,1907.25,1904.5,1904.75,193
NQU10,2010-08-05 01:30,5,1904.5,1905,1903.25,1904,279
NQU10,2010-08-05 02:00,5,1903.75,1905.25,1902.75,1903,530
NQU10,2010-08-05 02:30,5,1903,1904.75,1903,1904.5,586
NQU10,2010-08-05 03:00,5,1904.5,1904.75,1902.75,1903.5,385
NQU10,2010-08-05 03:30,5,1903.5,1908.25,1903.5,1906.5,689
NQU10,2010-08-05 04:00,5,1906.75,1908.25,1906.5,1908.25,329
NQU10,2010-08-05 04:30,5,1908,1908.25,1907.5,1907.5,553
NQU10,2010-08-05 05:00,5,1907.75,1909.5,1907.25,1909,468
NQU10,2010-08-05 05:30,5,1909.25,1912.75,1909,1911.5,1364
NQU10,2010-08-05 06:00,5,1911.5,1912.25,1908.25,1908.5,891
NQU10,2010-08-05 06:30,5,1908.75,1909,1905.5,1906.25,880
NQU10,2010-08-05 07:00,5,1906.25,1907.5,1903.5,1907,2019
NQU10,2010-08-05 07:30,5,1906.75,1906.75,1899.5,1901,8163
NQU10,2010-08-05 08:00,5,1901,1901.5,1898.25,1898.5,6497
NQU10,2010-08-05 08:30,5,1898.5,1906.5,1896,1902.75,36120
NQU10,2010-08-05 09:00,5,1902.75,1906,1900.5,1905.75,19059
NQU10,2010-08-05 09:30,5,1905.75,1907.25,1895.25,1895.75,16662
NQU10,2010-08-05 10:00,5,1895.75,1898.75,1891,1898.5,21552
NQU10,2010-08-05 10:30,5,1898.5,1901.25,1895,1898.5,15312
NQU10,2010-08-05 11:00,5,1898.75,1902,1897.75,1900,9587
NQU10,2010-08-05 11:30,5,1900,1901.25,1898,1899.75,6925
NQU10,2010-08-05 12:00,5,1899.5,1900.5,1896.5,1900.25,6468
NQU10,2010-08-05 12:30,5,1900,1906,1899.75,1904.75,9741
NQU10,2010-08-05 13:00,5,1905,1905.5,1903,1904,8437
NQU10,2010-08-05 13:30,5,1904,1905.5,1902.25,1903,8347
NQU10,2010-08-05 14:00,5,1903,1907,1903,1903.5,12747
NQU10,2010-08-05 14:30,5,1903.5,1904.5,1900.25,1903.75,18095
NQU10,2010-08-05 15:00,5,1903.75,1904,1901.75,1902.25,7463
NQU10,2010-08-05 15:30,6,1902.5,1904,1902.25,1903.25,327
NQU10,2010-08-05 16:00,6,1903.5,1903.75,1903.5,1903.5,15
NQU10,2010-08-05 17:00,6,1903.75,1904,1902.75,1902.75,12
NQU10,2010-08-05 17:30,6,1903,1903.25,1902,1903,57
NQU10,2010-08-05 18:00,6,1903,1903,1902,1902.25,39
NQU10,2010-08-05 18:30,6,1902.5,1902.5,1902,1902,23
NQU10,2010-08-05 19:00,6,1901.75,1902.25,1901.5,1902.25,103
NQU10,2010-08-05 19:30,6,1902.25,1902.75,1901.75,1902,43
NQU10,2010-08-05 20:00,6,1902,1902.25,1901.5,1902,67
NQU10,2010-08-05 20:30,6,1902,1903.5,1901.5,1903,72
NQU10,2010-08-05 21:00,6,1903,1903.25,1901.75,1901.75,93
NQU10,2010-08-05 21:30,6,1902,1902,1901,1901.75,41
NQU10,2010-08-05 22:00,6,1901.5,1902.25,1901.5,1902.25,26
NQU10,2010-08-05 22:30,6,1902.75,1905.25,1902.75,1905.25,118
NQU10,2010-08-05 23:00,6,1905,1905.75,1904.75,1904.75,26
NQU10,2010-08-05 23:30,6,1904.75,1904.75,1903.25,1904,39
NQU10,2010-08-06 00:00,6,1904,1904.5,1903.75,1904.25,6
NQU10,2010-08-06 00:30,6,1903.75,1905,1903.5,1905,20
NQU10,2010-08-06 01:00,6,1904.75,1906,1904,1904.25,150
NQU10,2010-08-06 01:30,6,1904.5,1904.75,1904,1904.25,304
NQU10,2010-08-06 02:00,6,1904.5,1907.5,1903.5,1906.5,783
NQU10,2010-08-06 02:30,6,1906.75,1907.75,1904.25,1905,792
NQU10,2010-08-06 03:00,6,1905,1905.5,1903.5,1903.75,437
NQU10,2010-08-06 03:30,6,1903.5,1904.5,1902.25,1903.75,667
NQU10,2010-08-06 04:00,6,1903.75,1903.75,1900,1900.5,810
NQU10,2010-08-06 04:30,6,1900.5,1903,1899.25,1903,474
NQU10,2010-08-06 05:00,6,1902.75,1903.25,1900.5,1903.25,592
NQU10,2010-08-06 05:30,6,1903.5,1904,1902.5,1903.25,309
NQU10,2010-08-06 06:00,6,1903.5,1906,1902.25,1904.75,765
NQU10,2010-08-06 06:30,6,1905,1906,1903.75,1905,701
NQU10,2010-08-06 07:00,6,1905,1907.5,1903,1905,1917
NQU10,2010-08-06 07:30,6,1905,1905,1880.75,1884.5,18949
NQU10,2010-08-06 08:00,6,1884.25,1886.25,1881.25,1882.5,7258
NQU10,2010-08-06 08:30,6,1882.25,1902.75,1881.5,1902.5,55030
NQU10,2010-08-06 09:00,6,1902.25,1904.5,1895.5,1897.25,25384
NQU10,2010-08-06 09:30,6,1897,1899.25,1873.5,1875.75,54584
NQU10,2010-08-06 10:00,6,1875.75,1882,1871.25,1879.5,33306
NQU10,2010-08-06 10:30,6,1879.5,1884.75,1878,1881.75,17234
NQU10,2010-08-06 11:00,6,1881.75,1883.25,1877.25,1878,13522
NQU10,2010-08-06 11:30,6,1877.75,1884,1877.25,1882.25,11033
NQU10,2010-08-06 12:00,6,1882.25,1884.5,1879.75,1882.75,10520
NQU10,2010-08-06 12:30,6,1882.5,1885.5,1880,1883.25,12943
NQU10,2010-08-06 13:00,6,1883,1884.75,1880.25,1884.5,10325
NQU10,2010-08-06 13:30,6,1884.25,1897.25,1884.25,1896.25,28533
NQU10,2010-08-06 14:00,6,1896.25,1900.5,1892.75,1897.5,23041
NQU10,2010-08-06 14:30,6,1897.75,1903,1896,1900.5,29461
NQU10,2010-08-06 15:00,6,1900.5,1905.5,1899.75,1905.5,8736
NQU10,2010-08-08 17:00,9,1903,1906.5,1902,1902.75,373
NQU10,2010-08-08 17:30,9,1902.75,1903,1902.25,1903,31
NQU10,2010-08-08 18:00,9,1903,1903.25,1901.5,1902,143
NQU10,2010-08-08 18:30,9,1902,1903,1898.5,1898.75,204
NQU10,2010-08-08 19:00,9,1899,1902.25,1898.5,1899.75,281
NQU10,2010-08-08 19:30,9,1899.75,1901.5,1899.25,1899.5,208
NQU10,2010-08-08 20:00,9,1899.5,1901.75,1899.5,1900.75,110
NQU10,2010-08-08 20:30,9,1901,1903.5,1901,1902.5,203
NQU10,2010-08-08 21:00,9,1902.25,1904,1902.25,1902.75,69
NQU10,2010-08-08 21:30,9,1902.5,1903.5,1901.75,1903.25,104
NQU10,2010-08-08 22:00,9,1902.5,1903.5,1901.75,1902.25,45
NQU10,2010-08-08 22:30,9,1902,1902.75,1902,1902.25,49
NQU10,2010-08-08 23:00,9,1902.25,1902.5,1901.75,1902,49
NQU10,2010-08-08 23:30,9,1902,1903.25,1901.75,1903.25,60
NQU10,2010-08-09 00:00,9,1903,1905.75,1902.5,1905.75,130
NQU10,2010-08-09 00:30,9,1905.75,1906.5,1905.5,1906.5,119
NQU10,2010-08-09 01:00,9,1906.75,1908.75,1906.75,1908,274
NQU10,2010-08-09 01:30,9,1907.75,1907.75,1904.75,1906.25,333
NQU10,2010-08-09 02:00,9,1906,1907,1904.75,1906,712
NQU10,2010-08-09 02:30,9,1906,1910.25,1906,1909.75,1122
NQU10,2010-08-09 03:00,9,1910,1910.25,1907,1908,621
NQU10,2010-08-09 03:30,9,1908,1909.25,1907.5,1909,500
NQU10,2010-08-09 04:00,9,1909,1909.75,1907,1908.75,440
NQU10,2010-08-09 04:30,9,1909,1909.5,1908,1909.5,223
NQU10,2010-08-09 05:00,9,1909.5,1909.5,1907.5,1908.75,201
NQU10,2010-08-09 05:30,9,1908.75,1909,1908.25,1908.75,184
NQU10,2010-08-09 06:00,9,1908.75,1909.75,1907.75,1908.25,296
NQU10,2010-08-09 06:30,9,1908.25,1910.25,1908.25,1910,1065
NQU10,2010-08-09 07:00,9,1909.75,1910.5,1909,1909.25,2339
NQU10,2010-08-09 07:30,9,1909.25,1910,1908.75,1909.25,1046
NQU10,2010-08-09 08:00,9,1909.25,1910.5,1907.5,1910.5,3362
NQU10,2010-08-09 08:30,9,1910.25,1913.25,1901.75,1905.25,36869
NQU10,2010-08-09 09:00,9,1905,1911.25,1904.5,1906.25,16121
NQU10,2010-08-09 09:30,9,1906.25,1909.25,1904.75,1908.25,11700
NQU10,2010-08-09 10:00,9,1908.25,1911,1906.5,1908.75,10294
NQU10,2010-08-09 10:30,9,1908.75,1912.25,1908.75,1909,10077
NQU10,2010-08-09 11:00,9,1909,1911.5,1908,1909,6377
NQU10,2010-08-09 11:30,9,1909,1910.5,1907.25,1909.75,5964
NQU10,2010-08-09 12:00,9,1909.5,1911.5,1908.75,1909.25,6343
NQU10,2010-08-09 12:30,9,1909,1912,1908,1910.75,6449
NQU10,2010-08-09 13:00,9,1910.75,1912.5,1910.75,1912,6611
NQU10,2010-08-09 13:30,9,1912,1918,1912,1917.75,14179
NQU10,2010-08-09 14:00,9,1917.75,1918,1913.5,1915.25,12886
NQU10,2010-08-09 14:30,9,1915,1917.75,1912.75,1913,17659
NQU10,2010-08-09 15:00,9,1913.25,1915.5,1912.75,1914,6700
NQU10,2010-08-09 15:30,10,1914,1914,1912,1912.75,208
NQU10,2010-08-09 16:00,10,1913.25,1913.75,1912.75,1913,25
NQU10,2010-08-09 17:00,10,1913,1913.75,1913,1913.5,11
NQU10,2010-08-09 17:30,10,1913.75,1914,1913.5,1913.75,21
NQU10,2010-08-09 18:00,10,1914,1914,1913,1913,19
NQU10,2010-08-09 18:30,10,1913,1913.5,1912.75,1913,31
NQU10,2010-08-09 19:00,10,1913,1913.75,1912.75,1913.5,243
NQU10,2010-08-09 19:30,10,1913.25,1913.5,1910.5,1910.75,313
NQU10,2010-08-09 20:00,10,1910.75,1911.25,1909.75,1910,217
NQU10,2010-08-09 20:30,10,1910,1910.75,1909.75,1910.5,131
NQU10,2010-08-09 21:00,10,1910.5,1911.25,1910,1910.25,95
NQU10,2010-08-09 21:30,10,1910.5,1911,1908.75,1909,345
NQU10,2010-08-09 22:00,10,1908.75,1909.5,1908,1908.5,1086
NQU10,2010-08-09 22:30,10,1908.75,1909,1907,1908.5,241
NQU10,2010-08-09 23:00,10,1908.75,1909,1907.25,1907.5,69
NQU10,2010-08-09 23:30,10,1907.5,1907.5,1906.75,1907.25,169
NQU10,2010-08-10 00:00,10,1907.25,1908,1907.25,1907.5,89
NQU10,2010-08-10 00:30,10,1908,1909.25,1907.75,1908.5,164
NQU10,2010-08-10 01:00,10,1908.5,1908.5,1906.25,1907,278
NQU10,2010-08-10 01:30,10,1907.25,1907.75,1906,1906.75,220
NQU10,2010-08-10 02:00,10,1906.75,1908.5,1905.5,1905.5,782
NQU10,2010-08-10 02:30,10,1905.5,1905.5,1900.75,1901.5,1954
NQU10,2010-08-10 03:00,10,1901.5,1905.25,1900.25,1905,851
NQU10,2010-08-10 03:30,10,1905.25,1905.75,1903.25,1903.5,471
NQU10,2010-08-10 04:00,10,1903.75,1903.75,1900.75,1901.75,578
NQU10,2010-08-10 04:30,10,1901.75,1904,1901,1904,407
NQU10,2010-08-10 05:00,10,1904.25,1906,1903.75,1904.5,880
NQU10,2010-08-10 05:30,10,1904.75,1906,1903.75,1905.25,690
NQU10,2010-08-10 06:00,10,1905.25,1906.75,1903.75,1904.25,1040
NQU10,2010-08-10 06:30,10,1904.5,1904.5,1901.5,1902.5,1470
NQU10,2010-08-10 07:00,10,1902.5,1903,1894.5,1897,4319
NQU10,2010-08-10 07:30,10,1897.5,1898.75,1893.75,1897.75,4127
NQU10,2010-08-10 08:00,10,1897.75,1900.25,1896,1898.75,4409
NQU10,2010-08-10 08:30,10,1898.75,1901,1880.75,1884.75,52142
NQU10,2010-08-10 09:00,10,1885,1891.25,1883,1890.5,23918
NQU10,2010-08-10 09:30,10,1890.25,1890.75,1885.5,1886.75,16824
NQU10,2010-08-10 10:00,10,1886.75,1891.25,1886.5,1891.25,13119
NQU10,2010-08-10 10:30,10,1891.25,1894.5,1890.5,1893.25,12185
NQU10,2010-08-10 11:00,10,1893.25,1893.75,1890.5,1893.25,8534
NQU10,2010-08-10 11:30,10,1893.5,1893.5,1889,1890,8601
NQU10,2010-08-10 12:00,10,1890,1890.25,1882,1882.75,12048
NQU10,2010-08-10 12:30,10,1882.75,1886,1882,1885.5,10786
NQU10,2010-08-10 13:00,10,1885.75,1900.25,1882.75,1894.5,42340
NQU10,2010-08-10 13:30,10,1894.5,1908.25,1894.25,1903.25,46847
NQU10,2010-08-10 14:00,10,1903,1906.75,1896.75,1901.75,27541
NQU10,2010-08-10 14:30,10,1901.75,1904.75,1896.5,1898.25,30903
NQU10,2010-08-10 15:00,10,1898.25,1900,1896.75,1897.25,10312
NQU10,2010-08-10 15:30,11,1897,1898,1896.25,1896.75,743
NQU10,2010-08-10 16:00,11,1897,1897.25,1896,1897,85
NQU10,2010-08-10 17:00,11,1897.75,1897.75,1895.75,1896.25,116
NQU10,2010-08-10 17:30,11,1896.25,1896.75,1896.25,1896.75,34
NQU10,2010-08-10 18:00,11,1896.5,1896.5,1895.5,1895.5,107
NQU10,2010-08-10 18:30,11,1895.75,1895.75,1891.75,1892.5,326
NQU10,2010-08-10 19:00,11,1893,1894.25,1884.25,1885.25,883
NQU10,2010-08-10 19:30,11,1885.25,1887,1881.5,1884,1131
NQU10,2010-08-10 20:00,11,1884.25,1886.25,1883.75,1883.75,327
NQU10,2010-08-10 20:30,11,1883.5,1886,1883,1885.75,293
NQU10,2010-08-10 21:00,11,1885.75,1889.75,1885.25,1888,305
NQU10,2010-08-10 21:30,11,1888,1888.5,1887,1887,146
NQU10,2010-08-10 22:00,11,1886.75,1887.5,1886,1887,77
NQU10,2010-08-10 22:30,11,1886.75,1887,1885.25,1886.5,106
NQU10,2010-08-10 23:00,11,1886,1886,1884.25,1884.5,185
NQU10,2010-08-10 23:30,11,1884.25,1885.5,1883.75,1883.75,149
NQU10,2010-08-11 00:00,11,1884,1884,1882.75,1883,119
NQU10,2010-08-11 00:30,11,1882.75,1883,1881.5,1883,301
NQU10,2010-08-11 01:00,11,1882.75,1883,1876.25,1879,1124
NQU10,2010-08-11 01:30,11,1879,1880.5,1878,1879.25,548
NQU10,2010-08-11 02:00,11,1879.5,1879.75,1872.25,1875.25,2348
NQU10,2010-08-11 02:30,11,1875.5,1877.25,1873,1876.75,2003
NQU10,2010-08-11 03:00,11,1877.25,1877.75,1872.75,1873.5,809
NQU10,2010-08-11 03:30,11,1873.25,1877.5,1873,1876,412
NQU10,2010-08-11 04:00,11,1876.25,1877.5,1871.25,1871.5,503
NQU10,2010-08-11 04:30,11,1871.5,1872.25,1869,1869.5,1319
NQU10,2010-08-11 05:00,11,1869,1869.25,1864.25,1865.5,1783
NQU10,2010-08-11 05:30,11,1865.75,1869.75,1865.25,1869.5,1096
NQU10,2010-08-11 06:00,11,1869.25,1870.5,1868,1870,1081
NQU10,2010-08-11 06:30,11,1869.5,1869.5,1867.5,1869.25,1111
NQU10,2010-08-11 07:00,11,1869,1871,1867.75,1869.25,3358
NQU10,2010-08-11 07:30,11,1869.75,1869.75,1866.5,1867.5,5570
NQU10,2010-08-11 08:00,11,1867.5,1867.5,1864.5,1866,9136
NQU10,2010-08-11 08:30,11,1866,1866.5,1847.25,1853.25,82458
NQU10,2010-08-11 09:00,11,1853.25,1856,1849.75,1853.5,29706
NQU10,2010-08-11 09:30,11,1853.5,1853.75,1843,1844,33016
NQU10,2010-08-11 10:00,11,1844.25,1845.5,1838.5,1842,30983
NQU10,2010-08-11 10:30,11,1842.25,1846.25,1841.75,1843.75,21893
NQU10,2010-08-11 11:00,11,1843.5,1845.25,1841.5,1842.25,13479
NQU10,2010-08-11 11:30,11,1842.25,1843.25,1837,1838.5,17662
NQU10,2010-08-11 12:00,11,1838.75,1845.25,1838.5,1845.25,11606
NQU10,2010-08-11 12:30,11,1845.25,1845.5,1841.5,1842.75,12223
NQU10,2010-08-11 13:00,11,1842.75,1849,1842.25,1847.75,17395
NQU10,2010-08-11 13:30,11,1847.75,1848,1840.5,1843.25,18204
NQU10,2010-08-11 14:00,11,1843.25,1846.25,1841.5,1844.25,19575
NQU10,2010-08-11 14:30,11,1844.5,1849,1841.5,1844.75,43069
NQU10,2010-08-11 15:00,11,1844.75,1845.75,1837.75,1838.75,14425
NQU10,2010-08-11 15:30,12,1837.25,1837.25,1822.5,1825.5,5298
NQU10,2010-08-11 16:00,12,1825.25,1825.5,1812.75,1815.75,3815
NQU10,2010-08-11 17:00,12,1817.25,1818.25,1816.75,1817.5,364
NQU10,2010-08-11 17:30,12,1817.75,1820.75,1817.5,1819.5,184
NQU10,2010-08-11 18:00,12,1819.5,1820.75,1819,1820,294
NQU10,2010-08-11 18:30,12,1820,1823.25,1820,1823,642
NQU10,2010-08-11 19:00,12,1823.25,1826.25,1823,1825.75,611
NQU10,2010-08-11 19:30,12,1826,1828.5,1825,1827.75,640
NQU10,2010-08-11 20:00,12,1827.75,1828.5,1825.25,1825.5,673
NQU10,2010-08-11 20:30,12,1825.5,1825.5,1822.75,1825,454
NQU10,2010-08-11 21:00,12,1825.25,1828.5,1825.25,1827,259
NQU10,2010-08-11 21:30,12,1827.25,1827.25,1824.25,1824.75,218
NQU10,2010-08-11 22:00,12,1824.5,1825.5,1821.25,1821.75,261
NQU10,2010-08-11 22:30,12,1821.75,1825.75,1821.25,1824.5,172
NQU10,2010-08-11 23:00,12,1824.5,1825.25,1823.75,1824.5,120
NQU10,2010-08-11 23:30,12,1824.25,1829.5,1824.25,1827.75,607
NQU10,2010-08-12 00:00,12,1827.5,1830,1825.25,1829.5,292
NQU10,2010-08-12 00:30,12,1829.5,1831.5,1828.5,1831.25,225
NQU10,2010-08-12 01:00,12,1831.25,1834.5,1831.25,1832.25,965
NQU10,2010-08-12 01:30,12,1832,1833,1829.5,1830.25,605
NQU10,2010-08-12 02:00,12,1830.5,1836.5,1830.5,1836.25,1373
NQU10,2010-08-12 02:30,12,1836,1837.75,1835,1837,990
NQU10,2010-08-12 03:00,12,1837.25,1837.25,1833.75,1834,935
NQU10,2010-08-12 03:30,12,1834,1834.25,1831.5,1833.75,1316
NQU10,2010-08-12 04:00,12,1833.5,1836,1831.5,1834.25,812
NQU10,2010-08-12 04:30,12,1834.25,1834.75,1829.75,1830,1070
NQU10,2010-08-12 05:00,12,1830,1834,1829.75,1834,851
NQU10,2010-08-12 05:30,12,1834,1834.25,1831.5,1832,1598
NQU10,2010-08-12 06:00,12,1832,1834.75,1831.75,1833.5,798
NQU10,2010-08-12 06:30,12,1833.5,1833.5,1828.25,1829.25,2444
NQU10,2010-08-12 07:00,12,1829.25,1829.25,1822,1823.5,6622
NQU10,2010-08-12 07:30,12,1823,1823,1813.25,1816.25,9981
NQU10,2010-08-12 08:00,12,1816,1816.25,1809.75,1811,8962
NQU10,2010-08-12 08:30,12,1810.75,1827.25,1806.25,1824.75,59322
NQU10,2010-08-12 09:00,12,1824.75,1832.25,1823.25,1825,31781
NQU10,2010-08-12 09:30,12,1825,1837,1823.75,1833.25,25759
NQU10,2010-08-12 10:00,12,1833.25,1836.25,1829,1835.5,19140
NQU10,2010-08-12 10:30,12,1835.5,1837.5,1831.75,1834,14981
NQU10,2010-08-12 11:00,12,1834.25,1835,1829.75,1833.5,13220
NQU10,2010-08-12 11:30,12,1833.5,1837.25,1833,1836.75,10332
NQU10,2010-08-12 12:00,12,1836.75,1838.25,1831,1831.75,12615
NQU10,2010-08-12 12:30,12,1831.75,1832.75,1825.25,1827.25,13709
NQU10,2010-08-12 13:00,12,1827.25,1829.75,1825.75,1829,13657
NQU10,2010-08-12 13:30,12,1829.25,1831,1823.25,1829.25,14394
NQU10,2010-08-12 14:00,12,1829.25,1837,1829,1833,20136
NQU10,2010-08-12 14:30,12,1833,1837.25,1827.25,1830.5,29248
NQU10,2010-08-12 15:00,12,1830.25,1831.25,1828,1829.5,9896
NQU10,2010-08-12 15:30,13,1830,1831,1828.75,1829.5,496
NQU10,2010-08-12 16:00,13,1829.75,1830.25,1829,1830,83
NQU10,2010-08-12 17:00,13,1830.75,1830.75,1828.75,1829.25,49
NQU10,2010-08-12 17:30,13,1829.5,1831.5,1829.5,1831.5,73
NQU10,2010-08-12 18:00,13,1831.5,1832.5,1831,1831,108
NQU10,2010-08-12 18:30,13,1831,1833.5,1831,1831.75,147
NQU10,2010-08-12 19:00,13,1832.25,1833,1830.25,1831.25,175
NQU10,2010-08-12 19:30,13,1832,1835.5,1832,1833.25,204
NQU10,2010-08-12 20:00,13,1832,1832.75,1830.5,1832.5,131
NQU10,2010-08-12 20:30,13,1832.5,1833.75,1831,1833.5,121
NQU10,2010-08-12 21:00,13,1834,1835.25,1833.25,1835,213
NQU10,2010-08-12 21:30,13,1835.25,1836.75,1833.5,1834.5,474
NQU10,2010-08-12 22:00,13,1834.25,1835.75,1832.5,1835.5,127
NQU10,2010-08-12 22:30,13,1835.75,1838.25,1835.5,1838,378
NQU10,2010-08-12 23:00,13,1838,1838,1836,1837.25,163
NQU10,2010-08-12 23:30,13,1837.75,1837.75,1836.25,1836.5,61
NQU10,2010-08-13 00:00,13,1836.75,1839,1836.5,1838.75,247
NQU10,2010-08-13 00:30,13,1839,1840,1838.5,1839.5,294
NQU10,2010-08-13 01:00,13,1839.75,1842.75,1839.5,1841.75,671
NQU10,2010-08-13 01:30,13,1841.5,1842,1839.75,1840.75,280
NQU10,2010-08-13 02:00,13,1841,1842,1838.25,1840.5,673
NQU10,2010-08-13 02:30,13,1840.25,1841,1836.25,1836.25,881
NQU10,2010-08-13 03:00,13,1836.25,1838.75,1836.25,1837,482
NQU10,2010-08-13 03:30,13,1836.75,1839.75,1836,1837,306
NQU10,2010-08-13 04:00,13,1837.25,1838,1829,1829,1115
NQU10,2010-08-13 04:30,13,1829.25,1831,1823.25,1824,1736
NQU10,2010-08-13 05:00,13,1823.75,1824.25,1818.75,1821.5,1911
NQU10,2010-08-13 05:30,13,1821.75,1822.75,1820.25,1821,861
NQU10,2010-08-13 06:00,13,1820.75,1822.75,1820.25,1821.5,604
NQU10,2010-08-13 06:30,13,1821.5,1821.5,1818.25,1820.25,1062
NQU10,2010-08-13 07:00,13,1820.25,1821.5,1816.5,1819.5,2448
NQU10,2010-08-13 07:30,13,1819,1825.25,1815.25,1823.25,6951
NQU10,2010-08-13 08:00,13,1823.25,1825.25,1820.5,1824,5831
NQU10,2010-08-13 08:30,13,1824.25,1831,1819.75,1828,41081
NQU10,2010-08-13 09:00,13,1828,1829.75,1821.25,1824.5,23751
NQU10,2010-08-13 09:30,13,1824.5,1827,1818.25,1821.75,19819
NQU10,2010-08-13 10:00,13,1821.75,1823.25,1819.5,1820.75,14183
NQU10,2010-08-13 10:30,13,1820.75,1822.75,1817,1821.75,15393
NQU10,2010-08-13 11:00,13,1821.5,1825.5,1821,1825.25,7929
NQU10,2010-08-13 11:30,13,1825.5,1827,1822.75,1826.25,8376
NQU10,2010-08-13 12:00,13,1826.25,1828,1824.5,1826.5,7887
NQU10,2010-08-13 12:30,13,1826.5,1829.25,1825.25,1825.75,9464
NQU10,2010-08-13 13:00,13,1825.75,1826.5,1823.25,1825.5,7561
NQU10,2010-08-13 13:30,13,1825.5,1826.25,1821.25,1823,9655
NQU10,2010-08-13 14:00,13,1822.75,1825.75,1822.5,1823.25,9510
NQU10,2010-08-13 14:30,13,1823.25,1825,1817,1818,25428
NQU10,2010-08-13 15:00,13,1818,1818.75,1815.75,1816.5,8101
NQU10,2010-08-15 17:00,16,1817.75,1819,1815.75,1816.75,168
NQU10,2010-08-15 17:30,16,1817,1818,1817,1817.5,73
NQU10,2010-08-15 18:00,16,1817.75,1818.5,1817.25,1817.25,66
NQU10,2010-08-15 18:30,16,1817.5,1817.5,1813.5,1814.75,1031
NQU10,2010-08-15 19:00,16,1814.5,1814.75,1808.25,1810.25,675
NQU10,2010-08-15 19:30,16,1810,1810,1806.75,1808,367
NQU10,2010-08-15 20:00,16,1808,1809,1805,1806,483
NQU10,2010-08-15 20:30,16,1806.25,1812.5,1806.25,1811.75,452
NQU10,2010-08-15 21:00,16,1812,1814.25,1810.25,1811.75,327
NQU10,2010-08-15 21:30,16,1811.75,1814,1811.25,1813.75,263
NQU10,2010-08-15 22:00,16,1813.5,1814.5,1812.75,1814,164
NQU10,2010-08-15 22:30,16,1813.75,1813.75,1810.5,1811,222
NQU10,2010-08-15 23:00,16,1810.5,1818.75,1810.25,1818,427
NQU10,2010-08-15 23:30,16,1817.75,1818.5,1816.5,1816.75,113
NQU10,2010-08-16 00:00,16,1817.25,1819.75,1816.75,1819.75,212
NQU10,2010-08-16 00:30,16,1819.75,1821,1818.75,1819.75,232
NQU10,2010-08-16 01:00,16,1820,1821.5,1819.75,1820.75,458
NQU10,2010-08-16 01:30,16,1820.75,1823.25,1820.25,1821.25,460
NQU10,2010-08-16 02:00,16,1821.5,1825.25,1821,1823.75,812
NQU10,2010-08-16 02:30,16,1824,1825,1818,1818.25,707
NQU10,2010-08-16 03:00,16,1818.25,1818.75,1808.75,1808.75,1254
NQU10,2010-08-16 03:30,16,1808.75,1812.5,1808,1812.25,1289
NQU10,2010-08-16 04:00,16,1811.5,1817.25,1809.5,1816.75,807
NQU10,2010-08-16 04:30,16,1816.5,1817.25,1811.75,1812.25,783
NQU10,2010-08-16 05:00,16,1812.75,1814.75,1811.25,1813.5,459
NQU10,2010-08-16 05:30,16,1813.5,1815.5,1811.75,1813.25,717
NQU10,2010-08-16 06:00,16,1813.25,1814.5,1811.25,1812.75,592
NQU10,2010-08-16 06:30,16,1812.5,1812.5,1809,1811,948
NQU10,2010-08-16 07:00,16,1811,1812.75,1808.5,1809,1462
NQU10,2010-08-16 07:30,16,1808.75,1814.75,1808.75,1812.25,1970
NQU10,2010-08-16 08:00,16,1812,1813,1807.5,1807.75,5500
NQU10,2010-08-16 08:30,16,1807.75,1820.75,1800,1817.75,48057
NQU10,2010-08-16 09:00,16,1818,1826.25,1815.25,1824.75,31610
NQU10,2010-08-16 09:30,16,1824.75,1830.25,1824.5,1828,21843
NQU10,2010-08-16 10:00,16,1828,1828.25,1822,1823.25,16187
NQU10,2010-08-16 10:30,16,1823,1829,1822.75,1827.5,14059
NQU10,2010-08-16 11:00,16,1827.5,1831.75,1827,1831.5,11993
NQU10,2010-08-16 11:30,16,1831.25,1833.25,1827,1828.25,17054
NQU10,2010-08-16 12:00,16,1828.25,1829.5,1826.5,1827.25,9527
NQU10,2010-08-16 12:30,16,1827.25,1828.75,1824,1825.5,8389
NQU10,2010-08-16 13:00,16,1825.25,1827.25,1821.75,1823.5,9888
NQU10,2010-08-16 13:30,16,1823.5,1824.25,1815,1815.5,19466
NQU10,2010-08-16 14:00,16,1815.25,1817.25,1811.5,1816.25,20720
NQU10,2010-08-16 14:30,16,1816.5,1821.75,1814.5,1820.75,21514
NQU10,2010-08-16 15:00,16,1820.75,1821.75,1819.5,1820.5,6890
NQU10,2010-08-16 15:30,17,1819.25,1821.75,1819.25,1821,278
NQU10,2010-08-16 16:00,17,1820.75,1822.5,1820.75,1820.75,51
NQU10,2010-08-16 17:00,17,1822.25,1822.75,1821.75,1822,77
NQU10,2010-08-16 17:30,17,1821.75,1821.75,1820.75,1820.75,30
NQU10,2010-08-16 18:00,17,1820.75,1821.5,1818.75,1819.75,126
NQU10,2010-08-16 18:30,17,1819.75,1819.75,1817.75,1818.25,105
NQU10,2010-08-16 19:00,17,1818.5,1821,1817,1820.75,179
NQU10,2010-08-16 19:30,17,1820,1820.25,1817.5,1818,146
NQU10,2010-08-16 20:00,17,1818.25,1823.75,1818.25,1823,275
NQU10,2010-08-16 20:30,17,1823,1823.5,1821,1823.25,267
NQU10,2010-08-16 21:00,17,1823.25,1825,1821.25,1823.75,285
NQU10,2010-08-16 21:30,17,1824,1825.75,1822.75,1825.75,183
NQU10,2010-08-16 22:00,17,1825.5,1827.25,1825.5,1826.75,203
NQU10,2010-08-16 22:30,17,1827,1827.25,1825,1826,260
NQU10,2010-08-16 23:00,17,1826,1826,1824.25,1826,114
NQU10,2010-08-16 23:30,17,1826,1826.75,1825.5,1826,98
NQU10,2010-08-17 00:00,17,1826.5,1827,1825.5,1827,170
NQU10,2010-08-17 00:30,17,1827,1827.75,1825.5,1826.25,170
NQU10,2010-08-17 01:00,17,1826.25,1828,1825.75,1826.25,347
NQU10,2010-08-17 01:30,17,1826,1827,1823.5,1824.75,317
NQU10,2010-08-17 02:00,17,1824.75,1829.25,1822.5,1829.25,867
NQU10,2010-08-17 02:30,17,1829,1829.75,1826.5,1827.25,824
NQU10,2010-08-17 03:00,17,1827.5,1829.75,1827.25,1829.5,705
NQU10,2010-08-17 03:30,17,1829.75,1832.25,1829.5,1832,789
NQU10,2010-08-17 04:00,17,1831.75,1832,1828.75,1829,1646
NQU10,2010-08-17 04:30,17,1828.75,1830.75,1828.25,1829.75,479
NQU10,2010-08-17 05:00,17,1829.75,1832.25,1829.25,1832,1214
NQU10,2010-08-17 05:30,17,1832,1832.75,1830,1830.5,708
NQU10,2010-08-17 06:00,17,1830.25,1830.75,1828.5,1830,601
NQU10,2010-08-17 06:30,17,1830.25,1831,1828.75,1829.25,662
NQU10,2010-08-17 07:00,17,1829.25,1831,1829,1829.5,1304
NQU10,2010-08-17 07:30,17,1829.5,1834.25,1826.25,1831.25,4020
NQU10,2010-08-17 08:00,17,1831.25,1836.25,1830.25,1833,5935
NQU10,2010-08-17 08:30,17,1833,1839,1830,1836.5,38147
NQU10,2010-08-17 09:00,17,1836.25,1840,1833.75,1836.75,19609
NQU10,2010-08-17 09:30,17,1836.75,1843.5,1835.75,1842.5,20638
NQU10,2010-08-17 10:00,17,1842.75,1852.25,1842.25,1851,30345
NQU10,2010-08-17 10:30,17,1850.75,1854.75,1850.5,1853.75,18000
NQU10,2010-08-17 11:00,17,1853.5,1854.25,1851,1851.25,12366
NQU10,2010-08-17 11:30,17,1851,1853.75,1850.75,1852.5,6905
NQU10,2010-08-17 12:00,17,1852.75,1860.5,1852.75,1859.25,16034
NQU10,2010-08-17 12:30,17,1859.5,1860.5,1854.5,1855.75,12577
NQU10,2010-08-17 13:00,17,1855.75,1858,1855.25,1856.75,8168
NQU10,2010-08-17 13:30,17,1856.75,1857.25,1852.5,1853.5,9658
NQU10,2010-08-17 14:00,17,1853.25,1853.5,1849.25,1853.5,14112
NQU10,2010-08-17 14:30,17,1853.75,1853.75,1843.25,1844.25,25389
NQU10,2010-08-17 15:00,17,1844.25,1845,1839,1840,10101
NQU10,2010-08-17 15:30,18,1840,1841.75,1839,1841.75,593
NQU10,2010-08-17 16:00,18,1841.75,1842,1840,1840.25,143
NQU10,2010-08-17 17:00,18,1840.75,1841.5,1839,1841.5,237
NQU10,2010-08-17 17:30,18,1841.5,1842,1841.25,1841.5,94
NQU10,2010-08-17 18:00,18,1841.25,1841.5,1840.25,1841.5,51
NQU10,2010-08-17 18:30,18,1841,1841.5,1840.25,1841,72
NQU10,2010-08-17 19:00,18,1840.5,1841.75,1840.25,1841.5,132
NQU10,2010-08-17 19:30,18,1841.5,1842,1838,1838.5,379
NQU10,2010-08-17 20:00,18,1838.5,1839.5,1837.5,1839,173
NQU10,2010-08-17 20:30,18,1838.75,1840.5,1838.25,1840.5,136
NQU10,2010-08-17 21:00,18,1840.25,1841,1838.5,1838.75,162
NQU10,2010-08-17 21:30,18,1838.75,1839,1837.5,1838.25,115
NQU10,2010-08-17 22:00,18,1838,1839,1836.25,1837.25,245
NQU10,2010-08-17 22:30,18,1837.5,1837.5,1836.25,1837,96
NQU10,2010-08-17 23:00,18,1837,1839,1836.75,1838.25,230
NQU10,2010-08-17 23:30,18,1838.25,1839,1837.75,1838,82
NQU10,2010-08-18 00:00,18,1838,1840.75,1837.75,1840.25,292
NQU10,2010-08-18 00:30,18,1840.5,1840.5,1837.5,1838.75,238
NQU10,2010-08-18 01:00,18,1838.5,1840,1838.25,1840,260
NQU10,2010-08-18 01:30,18,1840,1840.75,1838.75,1839,331
NQU10,2010-08-18 02:00,18,1839.5,1840,1836.75,1838.25,902
NQU10,2010-08-18 02:30,18,1838,1838,1831,1832,2576
NQU10,2010-08-18 03:00,18,1832,1835.25,1832,1834.25,750
NQU10,2010-08-18 03:30,18,1834.25,1836.25,1832.75,1834.25,982
NQU10,2010-08-18 04:00,18,1834,1840.75,1834,1839,1215
NQU10,2010-08-18 04:30,18,1839,1839.75,1837.5,1839.25,623
NQU10,2010-08-18 05:00,18,1839.25,1839.5,1835.25,1835.75,1326
NQU10,2010-08-18 05:30,18,1835.75,1838,1834.25,1834.5,829
NQU10,2010-08-18 06:00,18,1834.5,1836.5,1834.5,1836.25,711
NQU10,2010-08-18 06:30,18,1836.5,1841,1836.25,1838.75,1232
NQU10,2010-08-18 07:00,18,1838.5,1843.5,1838,1842.5,2579
NQU10,2010-08-18 07:30,18,1842.25,1844.25,1840.5,1843.5,2418
NQU10,2010-08-18 08:00,18,1843.5,1844,1840.25,1840.75,4918
NQU10,2010-08-18 08:30,18,1840.5,1841.75,1832.75,1841.75,48351
NQU10,2010-08-18 09:00,18,1841.75,1848.5,1838.25,1839.5,29202
NQU10,2010-08-18 09:30,18,1839.5,1845.75,1839,1843,18001
NQU10,2010-08-18 10:00,18,1842.75,1849,1841.75,1845,18545
NQU10,2010-08-18 10:30,18,1845.25,1853.25,1845,1851.5,17672
NQU10,2010-08-18 11:00,18,1851.25,1853.25,1850,1852.5,8970
NQU10,2010-08-18 11:30,18,1852.5,1858,1849.75,1856.5,15311
NQU10,2010-08-18 12:00,18,1856.75,1862.25,1856,1860.25,18320
NQU10,2010-08-18 12:30,18,1860.25,1862,1857.75,1860.75,10635
NQU10,2010-08-18 13:00,18,1860.75,1862,1856.25,1858.75,12308
NQU10,2010-08-18 13:30,18,1858.75,1859.5,1855.5,1856.25,11028
NQU10,2010-08-18 14:00,18,1856.25,1857.75,1849.5,1851.25,15186
NQU10,2010-08-18 14:30,18,1851.25,1854.75,1849.25,1850.75,27318
NQU10,2010-08-18 15:00,18,1850.5,1851,1835.5,1836,20861
NQU10,2010-08-18 15:30,19,1838.75,1840.5,1838,1840,704
NQU10,2010-08-18 16:00,19,1840.25,1840.5,1837.5,1839,122
NQU10,2010-08-18 17:00,19,1839.25,1839.25,1836.25,1837,300
NQU10,2010-08-18 17:30,19,1837,1839,1837,1838.75,316
NQU10,2010-08-18 18:00,19,1839,1839.25,1837.5,1837.75,83
NQU10,2010-08-18 18:30,19,1838,1839.25,1836.25,1836.5,341
NQU10,2010-08-18 19:00,19,1836.5,1840,1834.25,1838.75,374
NQU10,2010-08-18 19:30,19,1839.5,1840.5,1839.25,1840,197
NQU10,2010-08-18 20:00,19,1840.25,1840.5,1839,1840,151
NQU10,2010-08-18 20:30,19,1839.75,1841.25,1838.5,1840.75,221
NQU10,2010-08-18 21:00,19,1840.75,1841.25,1837.75,1838,160
NQU10,2010-08-18 21:30,19,1838,1839.25,1835.5,1838.75,197
NQU10,2010-08-18 22:00,19,1838.5,1839,1837.25,1838.5,71
NQU10,2010-08-18 22:30,19,1838.75,1840,1837.75,1838.5,146
NQU10,2010-08-18 23:00,19,1838.5,1841.5,1838.25,1841,124
NQU10,2010-08-18 23:30,19,1841.25,1841.75,1840.5,1841,88
NQU10,2010-08-19 00:00,19,1841,1842,1839.75,1841.5,146
NQU10,2010-08-19 00:30,19,1841.75,1843.25,1841.75,1843.25,161
NQU10,2010-08-19 01:00,19,1843.5,1846.75,1843.5,1846,663
NQU10,2010-08-19 01:30,19,1845.75,1846.25,1844.5,1845.5,359
NQU10,2010-08-19 02:00,19,1845.5,1848.5,1840.75,1842,1388
NQU10,2010-08-19 02:30,19,1841.75,1841.75,1834.75,1837.5,2086
NQU10,2010-08-19 03:00,19,1837.5,1838.5,1835.25,1837.25,1108
NQU10,2010-08-19 03:30,19,1837.5,1839.75,1837.5,1839.25,553
NQU10,2010-08-19 04:00,19,1839.25,1841,1838.5,1839.75,473
NQU10,2010-08-19 04:30,19,1839.5,1841,1838.75,1840.5,467
NQU10,2010-08-19 05:00,19,1840.75,1847.5,1840.75,1847,1527
NQU10,2010-08-19 05:30,19,1847,1847.5,1844.5,1846,862
NQU10,2010-08-19 06:00,19,1846,1846.75,1844.75,1845,808
NQU10,2010-08-19 06:30,19,1845,1846.75,1843.5,1846.25,1427
NQU10,2010-08-19 07:00,19,1846.5,1850.5,1846,1849,3169
NQU10,2010-08-19 07:30,19,1848.75,1849,1833.25,1840,12839
NQU10,2010-08-19 08:00,19,1839.75,1843.25,1839.25,1839.75,4082
NQU10,2010-08-19 08:30,19,1840,1847,1836.25,1837.75,39027
NQU10,2010-08-19 09:00,19,1838,1838,1823.75,1828,56456
NQU10,2010-08-19 09:30,19,1828,1829,1821.75,1825.25,28040
NQU10,2010-08-19 10:00,19,1825.25,1826,1820.5,1823.5,21763
NQU10,2010-08-19 10:30,19,1823.5,1823.5,1810.25,1814.25,34479
NQU10,2010-08-19 11:00,19,1814.5,1819,1811.75,1818.75,19634
NQU10,2010-08-19 11:30,19,1818.5,1820.5,1816.5,1819.75,10497
NQU10,2010-08-19 12:00,19,1819.75,1822.5,1818.5,1819,9947
NQU10,2010-08-19 12:30,19,1819.25,1820.75,1816.5,1817.25,8520
NQU10,2010-08-19 13:00,19,1817.25,1822.25,1814.75,1820.5,10664
NQU10,2010-08-19 13:30,19,1821,1824.25,1819.25,1821.5,12799
NQU10,2010-08-19 14:00,19,1821.5,1830.25,1819.5,1826,21957
NQU10,2010-08-19 14:30,19,1826,1828.5,1821.75,1823,26462
NQU10,2010-08-19 15:00,19,1822.75,1823,1820,1820,7042
NQU10,2010-08-19 15:30,20,1820,1822,1819.5,1822,826
NQU10,2010-08-19 16:00,20,1822.25,1823,1821.25,1822,261
NQU10,2010-08-19 17:00,20,1821.75,1823.25,1821.75,1822.25,81
NQU10,2010-08-19 17:30,20,1822.75,1822.75,1821.75,1822,60
NQU10,2010-08-19 18:00,20,1822.25,1823.25,1821.75,1822.25,63
NQU10,2010-08-19 18:30,20,1822.25,1822.75,1821.25,1822.75,107
NQU10,2010-08-19 19:00,20,1822.5,1822.5,1820.75,1821.75,251
NQU10,2010-08-19 19:30,20,1822,1823.75,1822,1822.25,156
NQU10,2010-08-19 20:00,20,1822.25,1824.25,1821.5,1823.75,213
NQU10,2010-08-19 20:30,20,1823.75,1824,1821.5,1821.5,98
NQU10,2010-08-19 21:00,20,1821.75,1823,1821.5,1821.5,61
NQU10,2010-08-19 21:30,20,1821.5,1821.75,1819,1821,256
NQU10,2010-08-19 22:00,20,1820.5,1821.5,1819.5,1820.25,98
NQU10,2010-08-19 22:30,20,1819.75,1820.5,1819.25,1819.5,108
NQU10,2010-08-19 23:00,20,1819.25,1819.75,1817.25,1817.5,231
NQU10,2010-08-19 23:30,20,1817.5,1818.25,1816.25,1817.5,230
NQU10,2010-08-20 00:00,20,1817.5,1820.75,1817.5,1818.75,254
NQU10,2010-08-20 00:30,20,1819,1821.75,1819,1821.5,240
NQU10,2010-08-20 01:00,20,1821.25,1823.75,1819.5,1822,523
NQU10,2010-08-20 01:30,20,1822,1823.75,1820.75,1821.5,305
NQU10,2010-08-20 02:00,20,1821.75,1827.25,1821.75,1822.25,1528
NQU10,2010-08-20 02:30,20,1822,1825.25,1820,1821.5,799
NQU10,2010-08-20 03:00,20,1821.5,1823.75,1818.5,1821.25,1387
NQU10,2010-08-20 03:30,20,1821.25,1821.25,1816.25,1817.25,944
NQU10,2010-08-20 04:00,20,1817.25,1820.75,1816.5,1819,615
NQU10,2010-08-20 04:30,20,1818.75,1818.75,1813.25,1815.25,1084
NQU10,2010-08-20 05:00,20,1815.25,1817,1808.75,1809.25,2509
NQU10,2010-08-20 05:30,20,1809.25,1812.25,1808.75,1809,854
NQU10,2010-08-20 06:00,20,1808.75,1815.5,1808.5,1814.75,2284
NQU10,2010-08-20 06:30,20,1815,1815.5,1812,1813.75,1042
NQU10,2010-08-20 07:00,20,1813.75,1816,1812.5,1812.5,2087
NQU10,2010-08-20 07:30,20,1812.5,1816.25,1811,1816.25,2967
NQU10,2010-08-20 08:00,20,1816.25,1821,1814,1820.25,6844
NQU10,2010-08-20 08:30,20,1820.25,1824,1812.75,1820,43107
NQU10,2010-08-20 09:00,20,1820,1826.25,1814,1816,36930
NQU10,2010-08-20 09:30,20,1816.25,1820.75,1816.25,1817.5,17012
NQU10,2010-08-20 10:00,20,1817.25,1819.5,1813.25,1816,14745
NQU10,2010-08-20 10:30,20,1815.75,1815.75,1809.5,1810.5,15975
NQU10,2010-08-20 11:00,20,1810.5,1815.75,1810.5,1815,10410
NQU10,2010-08-20 11:30,20,1815,1817.25,1813.5,1816.75,6557
NQU10,2010-08-20 12:00,20,1816.75,1820.5,1816.75,1818.75,8823
NQU10,2010-08-20 12:30,20,1818.75,1821,1816.5,1819.25,7375
NQU10,2010-08-20 13:00,20,1819.5,1823.5,1818.75,1821.75,10093
NQU10,2010-08-20 13:30,20,1821.75,1829.75,1821.75,1826.5,19144
NQU10,2010-08-20 14:00,20,1826.5,1828,1823.25,1825.75,15361
NQU10,2010-08-20 14:30,20,1825.75,1828.25,1824.75,1825.5,19508
NQU10,2010-08-20 15:00,20,1825.5,1826.75,1824.25,1826.5,7052
NQU10,2010-08-22 17:00,23,1824.75,1832.5,1824.5,1831,634
NQU10,2010-08-22 17:30,23,1831,1832,1830,1830.75,138
NQU10,2010-08-22 18:00,23,1830.5,1830.75,1829.25,1829.5,236
NQU10,2010-08-22 18:30,23,1829.5,1831.25,1829.5,1830,341
NQU10,2010-08-22 19:00,23,1830,1832.25,1830,1831,277
NQU10,2010-08-22 19:30,23,1831.25,1831.75,1829.25,1830.25,266
NQU10,2010-08-22 20:00,23,1830.25,1831,1828,1828.25,313
NQU10,2010-08-22 20:30,23,1828.25,1832.5,1828.25,1832,254
NQU10,2010-08-22 21:00,23,1832.25,1833,1831,1831.75,151
NQU10,2010-08-22 21:30,23,1831.25,1833,1830.75,1831.5,221
NQU10,2010-08-22 22:00,23,1831.5,1832.25,1830,1830.25,103
NQU10,2010-08-22 22:30,23,1830.25,1830.75,1828.75,1830.75,142
NQU10,2010-08-22 23:00,23,1830.25,1832.25,1829.75,1832.25,181
NQU10,2010-08-22 23:30,23,1832.25,1832.25,1830.25,1830.5,93
NQU10,2010-08-23 00:00,23,1830.25,1831.25,1829.5,1830,277
NQU10,2010-08-23 00:30,23,1830,1830.75,1829.75,1829.75,80
NQU10,2010-08-23 01:00,23,1829.75,1831,1828.5,1829.5,226
NQU10,2010-08-23 01:30,23,1829.5,1832,1829.5,1829.75,185
NQU10,2010-08-23 02:00,23,1829.75,1830.75,1824.75,1826,1763
NQU10,2010-08-23 02:30,23,1826,1830.5,1825,1830.25,1213
NQU10,2010-08-23 03:00,23,1830.5,1833,1828.75,1832.25,1245
NQU10,2010-08-23 03:30,23,1832.25,1835.25,1831.5,1835,915
NQU10,2010-08-23 04:00,23,1835,1835.5,1832,1833,593
NQU10,2010-08-23 04:30,23,1833,1835.5,1832.5,1835,558
NQU10,2010-08-23 05:00,23,1835,1836.5,1834.5,1836.5,661
NQU10,2010-08-23 05:30,23,1836.25,1838.75,1836.25,1838,1249
NQU10,2010-08-23 06:00,23,1837.5,1837.75,1835.75,1836.5,491
NQU10,2010-08-23 06:30,23,1836.5,1839,1835.75,1839,577
NQU10,2010-08-23 07:00,23,1838.5,1839.25,1835.25,1835.5,1515
NQU10,2010-08-23 07:30,23,1835.75,1836.75,1833.5,1833.75,1347
NQU10,2010-08-23 08:00,23,1834,1839.75,1832.25,1838.5,3976
NQU10,2010-08-23 08:30,23,1838.75,1842.75,1832.75,1838,35304
NQU10,2010-08-23 09:00,23,1837.75,1838.25,1819.5,1821,38012
NQU10,2010-08-23 09:30,23,1821.25,1826,1812.75,1815.75,28271
NQU10,2010-08-23 10:00,23,1815.5,1816,1809.5,1811.25,23873
NQU10,2010-08-23 10:30,23,1811.25,1815.5,1810.75,1813,12529
NQU10,2010-08-23 11:00,23,1813,1817.75,1812.75,1816.25,11460
NQU10,2010-08-23 11:30,23,1816.25,1818,1812.75,1813.75,8287
NQU10,2010-08-23 12:00,23,1813.75,1816.75,1810.5,1816,9262
NQU10,2010-08-23 12:30,23,1816,1816.75,1811.5,1815.5,8980
NQU10,2010-08-23 13:00,23,1815.5,1820.5,1814.5,1816,13112
NQU10,2010-08-23 13:30,23,1816,1820,1814,1814.5,9729
NQU10,2010-08-23 14:00,23,1814.75,1818.25,1811,1812.25,13888
NQU10,2010-08-23 14:30,23,1812.25,1812.5,1806.75,1807,27045
NQU10,2010-08-23 15:00,23,1807,1811,1804.75,1809.75,12823
NQU10,2010-08-23 15:30,24,1809.25,1810.25,1808.75,1809.25,481
NQU10,2010-08-23 16:00,24,1809.5,1810,1808.75,1808.75,94
NQU10,2010-08-23 17:00,24,1810,1810,1806.75,1807.25,282
NQU10,2010-08-23 17:30,24,1807.25,1807.25,1806.5,1806.5,33
NQU10,2010-08-23 18:00,24,1806.25,1807.25,1806,1806,162
NQU10,2010-08-23 18:30,24,1805.75,1806.75,1802,1803.75,305
NQU10,2010-08-23 19:00,24,1803.5,1804.75,1802.25,1804.25,245
NQU10,2010-08-23 19:30,24,1804.25,1805,1803,1804.75,113
NQU10,2010-08-23 20:00,24,1805,1806,1804.75,1805.25,154
NQU10,2010-08-23 20:30,24,1805.25,1805.25,1803,1804.5,110
NQU10,2010-08-23 21:00,24,1804.25,1805.25,1803.5,1804,87
NQU10,2010-08-23 21:30,24,1804,1806.5,1804,1806,90
NQU10,2010-08-23 22:00,24,1806,1808.75,1806,1808.25,152
NQU10,2010-08-23 22:30,24,1808.5,1809,1807,1807.25,126
NQU10,2010-08-23 23:00,24,1807,1808,1802.75,1802.75,382
NQU10,2010-08-23 23:30,24,1802.75,1803.25,1801,1802.25,480
NQU10,2010-08-24 00:00,24,1802.5,1804.25,1802.5,1803.5,116
NQU10,2010-08-24 00:30,24,1803.25,1805.25,1802.25,1805.25,74
NQU10,2010-08-24 01:00,24,1805.25,1805.25,1802,1804.25,290
NQU10,2010-08-24 01:30,24,1804.25,1804.25,1800.25,1801,568
NQU10,2010-08-24 02:00,24,1801,1801.5,1797,1797,3439
NQU10,2010-08-24 02:30,24,1797.25,1798.5,1793.5,1794.25,1674
NQU10,2010-08-24 03:00,24,1794.25,1796.5,1792.25,1795,1103
NQU10,2010-08-24 03:30,24,1795,1796.75,1793.25,1795.75,511
NQU10,2010-08-24 04:00,24,1796,1796.75,1794.25,1796.75,680
NQU10,2010-08-24 04:30,24,1796.75,1797,1793.75,1795,1033
NQU10,2010-08-24 05:00,24,1795,1799,1795,1796.75,1222
NQU10,2010-08-24 05:30,24,1796.75,1798.5,1796,1796.5,350
NQU10,2010-08-24 06:00,24,1796.75,1799,1796.5,1797,497
NQU10,2010-08-24 06:30,24,1797,1797.5,1791,1791.5,1446
NQU10,2010-08-24 07:00,24,1791.25,1793.5,1784.5,1784.75,6632
NQU10,2010-08-24 07:30,24,1784.75,1789,1784.5,1787,4016
NQU10,2010-08-24 08:00,24,1787,1789,1782.75,1788.25,7243
NQU10,2010-08-24 08:30,24,1788.25,1788.25,1775.5,1778.25,47037
NQU10,2010-08-24 09:00,24,1778.25,1780.75,1766,1776.25,42011
NQU10,2010-08-24 09:30,24,1776.25,1781.75,1773.5,1781.5,17336
NQU10,2010-08-24 10:00,24,1781.5,1787.75,1779.5,1786.75,20910
NQU10,2010-08-24 10:30,24,1786.75,1793,1785,1785.75,21147
NQU10,2010-08-24 11:00,24,1785.75,1790.5,1781.25,1782.25,12019
NQU10,2010-08-24 11:30,24,1782,1784.75,1780.5,1781.25,9507
NQU10,2010-08-24 12:00,24,1781.25,1785.75,1778.5,1785.75,11350
NQU10,2010-08-24 12:30,24,1785.75,1786,1775,1776.75,14302
NQU10,2010-08-24 13:00,24,1776.75,1780.25,1775.75,1776.5,14399
NQU10,2010-08-24 13:30,24,1776.75,1782,1775.75,1781,12801
NQU10,2010-08-24 14:00,24,1781,1787.25,1779.25,1784.5,15601
NQU10,2010-08-24 14:30,24,1784.5,1785,1773,1774.25,32640
NQU10,2010-08-24 15:00,24,1774,1775,1772.25,1773.25,9480
NQU10,2010-08-24 15:30,25,1773.75,1774,1771.5,1771.5,281
NQU10,2010-08-24 16:00,25,1771.5,1772.5,1770.25,1772.5,185
NQU10,2010-08-24 17:00,25,1771.75,1774.25,1771.75,1773.5,172
NQU10,2010-08-24 17:30,25,1773.25,1773.5,1772.5,1773,49
NQU10,2010-08-24 18:00,25,1772.5,1772.5,1771.25,1771.5,50
NQU10,2010-08-24 18:30,25,1772,1777,1771.75,1777,386
NQU10,2010-08-24 19:00,25,1777,1779,1776.25,1778,280
NQU10,2010-08-24 19:30,25,1777.75,1778.75,1777.5,1778.5,256
NQU10,2010-08-24 20:00,25,1778.5,1780,1778.25,1779.5,335
NQU10,2010-08-24 20:30,25,1779.5,1779.75,1777.75,1778,80
NQU10,2010-08-24 21:00,25,1777.75,1779.5,1776.75,1777,147
NQU10,2010-08-24 21:30,25,1777,1778.25,1776,1778,162
NQU10,2010-08-24 22:00,25,1777.75,1779.5,1777.75,1778.5,65
NQU10,2010-08-24 22:30,25,1778,1779,1776.75,1777.5,81
NQU10,2010-08-24 23:00,25,1777.5,1778.75,1773.5,1773.75,90
NQU10,2010-08-24 23:30,25,1774.25,1777,1774.25,1776.25,67
NQU10,2010-08-25 00:00,25,1776,1776.25,1772,1772.25,172
NQU10,2010-08-25 00:30,25,1772.25,1772.75,1769.5,1770.5,374
NQU10,2010-08-25 01:00,25,1770.25,1773,1769.5,1771.5,445
NQU10,2010-08-25 01:30,25,1771.5,1774.75,1770.75,1774.5,298
NQU10,2010-08-25 02:00,25,1774.5,1775.75,1771.5,1775,929
NQU10,2010-08-25 02:30,25,1774.75,1780.5,1774,1778.75,1078
NQU10,2010-08-25 03:00,25,1778.5,1781.5,1777.75,1779.5,1020
NQU10,2010-08-25 03:30,25,1779.5,1780,1774.5,1775.5,772
NQU10,2010-08-25 04:00,25,1775.25,1778.25,1775.25,1776.75,970
NQU10,2010-08-25 04:30,25,1776.75,1776.75,1770.5,1771.5,1716
NQU10,2010-08-25 05:00,25,1771.75,1772.25,1768.5,1769.75,2195
NQU10,2010-08-25 05:30,25,1769.75,1772.25,1769,1770.75,697
NQU10,2010-08-25 06:00,25,1771,1771.25,1766.5,1767,836
NQU10,2010-08-25 06:30,25,1767.25,1769.25,1766,1768.5,893
NQU10,2010-08-25 07:00,25,1768.75,1769,1763.75,1764.75,3369
NQU10,2010-08-25 07:30,25,1764.5,1765.25,1757.5,1759,7546
NQU10,2010-08-25 08:00,25,1759,1762,1756.75,1761.25,5253
NQU10,2010-08-25 08:30,25,1761.75,1772.25,1760.75,1765,48023
NQU10,2010-08-25 09:00,25,1765,1772.5,1758.5,1768.25,38325
NQU10,2010-08-25 09:30,25,1768.25,1774.5,1762.5,1773.25,26830
NQU10,2010-08-25 10:00,25,1773.25,1780.25,1768.75,1779.25,34964
NQU10,2010-08-25 10:30,25,1779.25,1779.25,1774,1777.25,16512
NQU10,2010-08-25 11:00,25,1777,1779.75,1775,1775.5,12286
NQU10,2010-08-25 11:30,25,1775.5,1777.75,1771,1773.25,11776
NQU10,2010-08-25 12:00,25,1773,1775.75,1771.75,1772.75,10993
NQU10,2010-08-25 12:30,25,1772.75,1779.25,1772,1776.75,10201
NQU10,2010-08-25 13:00,25,1776.75,1782.5,1776.5,1780,17968
NQU10,2010-08-25 13:30,25,1780,1791,1778.75,1790,29501
NQU10,2010-08-25 14:00,25,1790,1791.75,1785.25,1786.5,17868
NQU10,2010-08-25 14:30,25,1786.5,1798.5,1786.25,1790.5,33564
NQU10,2010-08-25 15:00,25,1790.5,1790.5,1786.25,1790.5,10788
NQU10,2010-08-25 15:30,26,1790,1792.75,1790,1790.75,873
NQU10,2010-08-25 16:00,26,1791,1791.25,1790.5,1791,188
NQU10,2010-08-25 17:00,26,1790.5,1791,1790.25,1790.25,129
NQU10,2010-08-25 17:30,26,1790.5,1791,1789.75,1791,48
NQU10,2010-08-25 18:00,26,1791,1793,1791,1793,169
NQU10,2010-08-25 18:30,26,1792.5,1793.25,1791.75,1792.5,111
NQU10,2010-08-25 19:00,26,1792.75,1793,1790.75,1791.25,131
NQU10,2010-08-25 19:30,26,1791.25,1791.25,1788.75,1790,162
NQU10,2010-08-25 20:00,26,1790.25,1791.5,1790.25,1791,98
NQU10,2010-08-25 20:30,26,1792,1792,1790.25,1792,57
NQU10,2010-08-25 21:00,26,1791.75,1793.25,1791.25,1791.5,108
NQU10,2010-08-25 21:30,26,1791.75,1793,1791.75,1793,51
NQU10,2010-08-25 22:00,26,1792.75,1792.75,1791.75,1792.5,32
NQU10,2010-08-25 22:30,26,1792.75,1794.5,1792.75,1793.5,150
NQU10,2010-08-25 23:00,26,1793.5,1794.25,1793.5,1793.5,50
NQU10,2010-08-25 23:30,26,1794.25,1794.75,1792.75,1793,94
NQU10,2010-08-26 00:00,26,1792.5,1794.5,1792.5,1794.5,76
NQU10,2010-08-26 00:30,26,1793.5,1794,1792.25,1792.75,325
NQU10,2010-08-26 01:00,26,1792.5,1794,1791,1792.25,448
NQU10,2010-08-26 01:30,26,1792.75,1793,1791.25,1792.75,194
NQU10,2010-08-26 02:00,26,1792.5,1796.75,1791.75,1796.25,1147
NQU10,2010-08-26 02:30,26,1796.25,1796.5,1794,1795,460
NQU10,2010-08-26 03:00,26,1794.75,1796.5,1790.5,1791.5,813
NQU10,2010-08-26 03:30,26,1791.5,1794.25,1789.75,1790.75,542
NQU10,2010-08-26 04:00,26,1791,1793.75,1790,1793,475
NQU10,2010-08-26 04:30,26,1792.75,1795,1792.75,1794.5,318
NQU10,2010-08-26 05:00,26,1794.25,1797,1793.75,1793.75,455
NQU10,2010-08-26 05:30,26,1794,1795,1791.5,1792,571
NQU10,2010-08-26 06:00,26,1792.25,1793,1790.25,1792.25,845
NQU10,2010-08-26 06:30,26,1792.5,1792.5,1789.5,1789.5,1119
NQU10,2010-08-26 07:00,26,1789.5,1793.25,1787.5,1791.75,3210
NQU10,2010-08-26 07:30,26,1792.5,1802.75,1792.5,1800,11883
NQU10,2010-08-26 08:00,26,1800,1801,1796.25,1797.75,5785
NQU10,2010-08-26 08:30,26,1797.5,1799.25,1788,1795.25,45428
NQU10,2010-08-26 09:00,26,1795.25,1800.75,1791.25,1792.75,27668
NQU10,2010-08-26 09:30,26,1792.75,1797.25,1787.75,1790.25,22293
NQU10,2010-08-26 10:00,26,1790,1791,1779.25,1785.75,29964
NQU10,2010-08-26 10:30,26,1785.75,1788.75,1779.25,1786.75,20760
NQU10,2010-08-26 11:00,26,1786.5,1786.75,1780.75,1784.75,9803
NQU10,2010-08-26 11:30,26,1785,1786.75,1778.75,1783,13380
NQU10,2010-08-26 12:00,26,1783.25,1783.75,1779.25,1782.75,8453
NQU10,2010-08-26 12:30,26,1782.5,1784.75,1777.75,1778.25,10919
NQU10,2010-08-26 13:00,26,1778,1779.75,1771.75,1772.5,20863
NQU10,2010-08-26 13:30,26,1772.5,1775.25,1767.25,1769.25,17920
NQU10,2010-08-26 14:00,26,1769,1777.25,1767.5,1774.25,20519
NQU10,2010-08-26 14:30,26,1774,1779.75,1768.25,1769.5,30815
NQU10,2010-08-26 15:00,26,1769.5,1771.25,1765,1766,13027
NQU10,2010-08-26 15:30,27,1766,1766,1763.25,1765.5,427
NQU10,2010-08-26 16:00,27,1765.5,1766.25,1762.25,1763,213
NQU10,2010-08-26 17:00,27,1763.25,1766,1763.25,1765,133
NQU10,2010-08-26 17:30,27,1765.25,1765.5,1764.75,1765,43
NQU10,2010-08-26 18:00,27,1765.25,1765.75,1764.5,1764.5,59
NQU10,2010-08-26 18:30,27,1764.25,1765.75,1763.75,1765.25,98
NQU10,2010-08-26 19:00,27,1765.25,1767,1764.75,1766,472
NQU10,2010-08-26 19:30,27,1766.25,1767.75,1766,1767.75,118
NQU10,2010-08-26 20:00,27,1767.75,1768.75,1765.5,1765.5,253
NQU10,2010-08-26 20:30,27,1765.25,1765.25,1762.5,1764.25,178
NQU10,2010-08-26 21:00,27,1764.75,1764.75,1763.25,1763.75,68
NQU10,2010-08-26 21:30,27,1763.75,1764.75,1763.5,1763.5,86
NQU10,2010-08-26 22:00,27,1763.25,1767.75,1763.25,1767,147
NQU10,2010-08-26 22:30,27,1767,1768.25,1766.25,1768.25,80
NQU10,2010-08-26 23:00,27,1768,1769,1766.75,1769,104
NQU10,2010-08-26 23:30,27,1769.25,1771.5,1768.5,1771.25,156
NQU10,2010-08-27 00:00,27,1771.5,1773.75,1771.5,1773.25,331
NQU10,2010-08-27 00:30,27,1773,1774.25,1772.75,1773,245
NQU10,2010-08-27 01:00,27,1773,1773.25,1772,1772,203
NQU10,2010-08-27 01:30,27,1772.25,1774.25,1772,1772.25,486
NQU10,2010-08-27 02:00,27,1772.25,1774.5,1769.5,1770,1162
NQU10,2010-08-27 02:30,27,1770.25,1771.75,1767.5,1768.75,769
NQU10,2010-08-27 03:00,27,1768,1771,1765.5,1767,856
NQU10,2010-08-27 03:30,27,1767.25,1769.5,1766.5,1767.75,462
NQU10,2010-08-27 04:00,27,1767.5,1770.25,1767.25,1769,484
NQU10,2010-08-27 04:30,27,1769.75,1773.75,1769.75,1773.25,921
NQU10,2010-08-27 05:00,27,1773.25,1774.25,1770.75,1771.5,553
NQU10,2010-08-27 05:30,27,1771.25,1775.75,1771.25,1774.75,675
NQU10,2010-08-27 06:00,27,1774.5,1776.25,1774.5,1775.75,1104
NQU10,2010-08-27 06:30,27,1776,1776,1773.25,1773.25,690
NQU10,2010-08-27 07:00,27,1773.25,1778,1772,1775.5,2028
NQU10,2010-08-27 07:30,27,1776.75,1785.75,1776.75,1782.25,8193
NQU10,2010-08-27 08:00,27,1782.25,1784.75,1779.25,1782.25,3936
NQU10,2010-08-27 08:30,27,1782.5,1784.5,1759,1760.25,42735
NQU10,2010-08-27 09:00,27,1760.25,1778.5,1744,1775.5,105051
NQU10,2010-08-27 09:30,27,1775.5,1779.25,1766.5,1769.25,30241
NQU10,2010-08-27 10:00,27,1769.5,1787.75,1769.25,1786.25,28364
NQU10,2010-08-27 10:30,27,1786.5,1787.75,1780.25,1781.5,16030
NQU10,2010-08-27 11:00,27,1781.5,1788.25,1780,1786.25,14531
NQU10,2010-08-27 11:30,27,1786.25,1788,1777.75,1779.25,11704
NQU10,2010-08-27 12:00,27,1779.5,1785.5,1778,1785.5,13802
NQU10,2010-08-27 12:30,27,1785.5,1790,1784.25,1790,15244
NQU10,2010-08-27 13:00,27,1790,1791,1785,1788.5,16660
NQU10,2010-08-27 13:30,27,1788.5,1794.5,1788.5,1790.25,15145
NQU10,2010-08-27 14:00,27,1790.25,1794,1787,1793,14045
NQU10,2010-08-27 14:30,27,1793,1794,1789.25,1791.25,29763
NQU10,2010-08-27 15:00,27,1791.75,1793.5,1790,1790.5,9746
NQU10,2010-08-29 17:00,30,1790.75,1798.5,1790.25,1796.5,532
NQU10,2010-08-29 17:30,30,1797,1797.5,1794.5,1794.5,188
NQU10,2010-08-29 18:00,30,1794.25,1795,1794,1794.5,90
NQU10,2010-08-29 18:30,30,1795,1795.75,1794,1795.75,39
NQU10,2010-08-29 19:00,30,1795.5,1796.5,1794,1795.75,147
NQU10,2010-08-29 19:30,30,1795.5,1797,1795.5,1796.25,211
NQU10,2010-08-29 20:00,30,1796.25,1805.5,1796.25,1804.5,927
NQU10,2010-08-29 20:30,30,1804.25,1804.75,1802.75,1803.75,325
NQU10,2010-08-29 21:00,30,1803.75,1804,1802.5,1803,112
NQU10,2010-08-29 21:30,30,1803,1804.25,1802.5,1804.25,83
NQU10,2010-08-29 22:00,30,1804,1804.25,1798.5,1799.75,281
NQU10,2010-08-29 22:30,30,1799.5,1799.5,1797.5,1798.25,251
NQU10,2010-08-29 23:00,30,1798,1799.75,1797.25,1798.75,195
NQU10,2010-08-29 23:30,30,1798.75,1799.75,1797.75,1798.5,93
NQU10,2010-08-30 00:00,30,1797.5,1798,1796.25,1797.5,134
NQU10,2010-08-30 00:30,30,1798,1798.25,1796,1797.75,219
NQU10,2010-08-30 01:00,30,1798,1798,1795.25,1796.75,384
NQU10,2010-08-30 01:30,30,1796.75,1797.25,1796,1796.25,321
NQU10,2010-08-30 02:00,30,1796,1796,1792.75,1794,807
NQU10,2010-08-30 02:30,30,1793.5,1795.5,1793.25,1795.25,880
NQU10,2010-08-30 03:00,30,1795.5,1796,1793.5,1793.75,318
NQU10,2010-08-30 03:30,30,1794,1794.25,1792.75,1793.75,252
NQU10,2010-08-30 04:00,30,1793.75,1795.25,1792.75,1794.25,199
NQU10,2010-08-30 04:30,30,1793.25,1793.75,1792.75,1793.25,190
NQU10,2010-08-30 05:00,30,1793.25,1793.25,1791,1792,300
NQU10,2010-08-30 05:30,30,1791.75,1792.75,1787,1788,1266
NQU10,2010-08-30 06:00,30,1788,1790,1786.5,1788.75,562
NQU10,2010-08-30 06:30,30,1789,1791.25,1787,1788.25,938
NQU10,2010-08-30 07:00,30,1787.75,1788.25,1786.75,1787.5,1523
NQU10,2010-08-30 07:30,30,1787.5,1790,1781.75,1784.75,5215
NQU10,2010-08-30 08:00,30,1784.5,1785.75,1782.5,1783,4820
NQU10,2010-08-30 08:30,30,1782.75,1797.75,1782.25,1797,39661
NQU10,2010-08-30 09:00,30,1796.75,1798,1787.25,1789.25,22978
NQU10,2010-08-30 09:30,30,1789,1794.75,1786.5,1792.25,13343
NQU10,2010-08-30 10:00,30,1792.25,1793,1787.5,1790.25,15737
NQU10,2010-08-30 10:30,30,1790.25,1790.75,1781.75,1783.5,20289
NQU10,2010-08-30 11:00,30,1783.75,1785.5,1782.5,1784.25,8354
NQU10,2010-08-30 11:30,30,1784,1789,1783.5,1786.75,11520
NQU10,2010-08-30 12:00,30,1786.5,1788.75,1780.75,1782.5,12509
NQU10,2010-08-30 12:30,30,1782.25,1784.75,1781,1781.5,10652
NQU10,2010-08-30 13:00,30,1781.5,1784.25,1778.5,1783.5,13747
NQU10,2010-08-30 13:30,30,1783.25,1786,1781.75,1783.5,11061
NQU10,2010-08-30 14:00,30,1783.25,1784.75,1776,1777.5,14565
NQU10,2010-08-30 14:30,30,1777.5,1779.25,1771.75,1772.5,26452
NQU10,2010-08-30 15:00,30,1772.5,1773.25,1768.25,1768.5,10875
NQU10,2010-08-30 15:30,31,1768.5,1771,1768.25,1770.75,373
NQU10,2010-08-30 16:00,31,1770.75,1771,1768.75,1769.5,218
NQU10,2010-08-30 17:00,31,1769.25,1771,1769.25,1770.5,195
NQU10,2010-08-30 17:30,31,1770.75,1771.25,1770,1770,52
NQU10,2010-08-30 18:00,31,1770.75,1772,1770.75,1771.75,76
NQU10,2010-08-30 18:30,31,1771.75,1773.5,1771,1772,269
NQU10,2010-08-30 19:00,31,1771.25,1772,1767.25,1768.25,407
NQU10,2010-08-30 19:30,31,1768.5,1769.25,1767.5,1768.5,139
NQU10,2010-08-30 20:00,31,1769.25,1770,1769,1769.25,96
NQU10,2010-08-30 20:30,31,1769.5,1771,1767.5,1768,196
NQU10,2010-08-30 21:00,31,1768,1769.25,1767.5,1768,87
NQU10,2010-08-30 21:30,31,1768.5,1770.25,1768.5,1769.75,56
NQU10,2010-08-30 22:00,31,1769.75,1769.75,1768.75,1768.75,29
NQU10,2010-08-30 22:30,31,1769,1769.25,1767.5,1768.25,111
NQU10,2010-08-30 23:00,31,1768.25,1768.25,1766.25,1766.5,208
NQU10,2010-08-30 23:30,31,1767,1768.75,1767,1768.25,66
NQU10,2010-08-31 00:00,31,1767.75,1768.25,1767.25,1768,78
NQU10,2010-08-31 00:30,31,1768,1768.75,1764,1764.75,338
NQU10,2010-08-31 01:00,31,1764.75,1765.5,1758.5,1760.25,824
NQU10,2010-08-31 01:30,31,1760.5,1761,1756,1758.25,1431
NQU10,2010-08-31 02:00,31,1758.25,1761.75,1757.25,1758.5,1886
NQU10,2010-08-31 02:30,31,1758.5,1759,1755.25,1757.25,2355
NQU10,2010-08-31 03:00,31,1757.25,1761,1756.25,1760.5,816
NQU10,2010-08-31 03:30,31,1760.5,1762.75,1760.25,1760.5,565
NQU10,2010-08-31 04:00,31,1760.75,1761.75,1758,1760.75,578
NQU10,2010-08-31 04:30,31,1761,1763.25,1760.25,1763,581
NQU10,2010-08-31 05:00,31,1763,1763.5,1761.75,1763,474
NQU10,2010-08-31 05:30,31,1762.75,1763.25,1758.5,1759.25,962
NQU10,2010-08-31 06:00,31,1759.5,1760.5,1756.5,1757.75,867
NQU10,2010-08-31 06:30,31,1757.75,1761.75,1757.5,1761.5,751
NQU10,2010-08-31 07:00,31,1761.5,1761.75,1758,1759.75,1575
NQU10,2010-08-31 07:30,31,1759.75,1760,1756.75,1759,3145
NQU10,2010-08-31 08:00,31,1759.25,1766.25,1757.75,1763.25,10349
NQU10,2010-08-31 08:30,31,1763,1771.75,1754.5,1769.75,44767
NQU10,2010-08-31 09:00,31,1768.5,1781.75,1768.25,1776,37870
NQU10,2010-08-31 09:30,31,1776.25,1778,1767.25,1772.5,26944
NQU10,2010-08-31 10:00,31,1772.25,1774,1765.5,1770.5,22332
NQU10,2010-08-31 10:30,31,1770.5,1777,1769.75,1774.5,17540
NQU10,2010-08-31 11:00,31,1774.75,1776.25,1771.75,1773.25,10885
NQU10,2010-08-31 11:30,31,1773.25,1776.5,1767.5,1767.75,11488
NQU10,2010-08-31 12:00,31,1767.75,1774.75,1766.75,1773.5,11724
NQU10,2010-08-31 12:30,31,1773.75,1777,1772.25,1773,7788
NQU10,2010-08-31 13:00,31,1773,1776.5,1766,1768,25327
NQU10,2010-08-31 13:30,31,1768,1768.25,1757.5,1760.5,26393
NQU10,2010-08-31 14:00,31,1760.75,1764.25,1757.5,1760,25797
NQU10,2010-08-31 14:30,31,1760,1770,1759.5,1767.5,43518
NQU10,2010-08-31 15:00,31,1767.75,1776.5,1767.5,1773.75,14445
NQU10,2010-08-31 15:30,1,1773.25,1775,1770.5,1774.5,1671
NQU10,2010-08-31 16:00,1,1774.25,1775.5,1774,1774.75,319
NQU10,2010-08-31 17:00,1,1774.25,1774.5,1772.75,1773.5,250
NQU10,2010-08-31 17:30,1,1773.25,1775,1773.25,1774.5,246
NQU10,2010-08-31 18:00,1,1774.25,1774.75,1772.75,1772.75,279
NQU10,2010-08-31 18:30,1,1772.75,1774.5,1772.75,1773.75,221
NQU10,2010-08-31 19:00,1,1774,1775.25,1771.75,1772,123
NQU10,2010-08-31 19:30,1,1772.5,1775.5,1772.25,1774.5,190
NQU10,2010-08-31 20:00,1,1774.75,1787.75,1774.75,1781.25,1462
NQU10,2010-08-31 20:30,1,1782,1783.75,1781.5,1782.25,450
NQU10,2010-08-31 21:00,1,1782.25,1783.25,1782,1783.25,371
NQU10,2010-08-31 21:30,1,1783.75,1786.75,1783.5,1785.5,390
NQU10,2010-08-31 22:00,1,1785.25,1785.25,1783,1784,134
NQU10,2010-08-31 22:30,1,1783.75,1786,1783.25,1785,236
NQU10,2010-08-31 23:00,1,1785.25,1785.5,1782.25,1783.75,193
NQU10,2010-08-31 23:30,1,1783.25,1784,1782.25,1783.75,47
NQU10,2010-09-01 00:00,1,1783.5,1783.75,1781.5,1781.5,176
NQU10,2010-09-01 00:30,1,1781.75,1783.25,1781.75,1782.25,193
NQU10,2010-09-01 01:00,1,1782.25,1784.25,1781,1783.5,246
NQU10,2010-09-01 01:30,1,1782.5,1782.75,1780.25,1781.75,336
NQU10,2010-09-01 02:00,1,1781.5,1782,1775.25,1775.5,1032
NQU10,2010-09-01 02:30,1,1775.75,1776.75,1773.25,1776.75,655
NQU10,2010-09-01 03:00,1,1776.75,1780,1776.75,1778.25,529
NQU10,2010-09-01 03:30,1,1778.25,1786.75,1777.25,1786.5,1128
NQU10,2010-09-01 04:00,1,1786.5,1788.75,1785,1788.5,1252
NQU10,2010-09-01 04:30,1,1788.5,1794.5,1788.5,1791.25,2415
NQU10,2010-09-01 05:00,1,1791.25,1792.75,1789.5,1789.5,1012
NQU10,2010-09-01 05:30,1,1789.5,1791,1789,1790.75,618
NQU10,2010-09-01 06:00,1,1791,1791.5,1788.25,1788.5,1119
NQU10,2010-09-01 06:30,1,1789,1791.5,1788.75,1790,840
NQU10,2010-09-01 07:00,1,1790,1792.75,1786.5,1792.75,4656
NQU10,2010-09-01 07:30,1,1792.5,1793.5,1790.25,1791.5,2952
NQU10,2010-09-01 08:00,1,1791.5,1793,1790.75,1791.75,4388
NQU10,2010-09-01 08:30,1,1791.75,1806,1790.75,1799.75,58792
NQU10,2010-09-01 09:00,1,1799.5,1817.25,1795,1816.75,69338
NQU10,2010-09-01 09:30,1,1816.75,1825,1815.5,1821.75,41870
NQU10,2010-09-01 10:00,1,1821.5,1824.75,1820.75,1822,20882
NQU10,2010-09-01 10:30,1,1822,1825,1821.25,1821.75,16925
NQU10,2010-09-01 11:00,1,1822,1822.75,1818.25,1819.75,12240
NQU10,2010-09-01 11:30,1,1819.75,1820,1817.75,1818.25,12417
NQU10,2010-09-01 12:00,1,1818.25,1821,1816.25,1819,10772
NQU10,2010-09-01 12:30,1,1819.25,1821.5,1817.75,1819.25,11325
NQU10,2010-09-01 13:00,1,1819.5,1820.75,1813.75,1815.75,15470
NQU10,2010-09-01 13:30,1,1815.5,1816.75,1813,1814.75,13466
NQU10,2010-09-01 14:00,1,1815,1819.5,1812.25,1816.25,17210
NQU10,2010-09-01 14:30,1,1816,1821.75,1814.75,1819,42099
NQU10,2010-09-01 15:00,1,1819,1823.5,1818.5,1821.5,13888
NQU10,2010-09-01 15:30,2,1820.5,1821,1819.5,1820,296
NQU10,2010-09-01 16:00,2,1820,1820.75,1819,1819,127
NQU10,2010-09-01 17:00,2,1819.5,1821,1818.75,1820.5,129
NQU10,2010-09-01 17:30,2,1820.25,1820.25,1819.5,1820,22
NQU10,2010-09-01 18:00,2,1819.75,1820.25,1819.25,1819.75,127
NQU10,2010-09-01 18:30,2,1820,1821.75,1819.5,1820.5,166
NQU10,2010-09-01 19:00,2,1821,1821,1817.25,1817.5,161
NQU10,2010-09-01 19:30,2,1817.25,1817.5,1816,1816.25,163
NQU10,2010-09-01 20:00,2,1816.25,1816.75,1816,1816.5,79
NQU10,2010-09-01 20:30,2,1816,1817.25,1815.25,1816.5,116
NQU10,2010-09-01 21:00,2,1816.5,1817,1815.25,1815.25,139
NQU10,2010-09-01 21:30,2,1815.5,1816.75,1814.5,1815,185
NQU10,2010-09-01 22:00,2,1815.5,1815.5,1814.5,1814.5,128
NQU10,2010-09-01 22:30,2,1814.5,1814.75,1813.25,1813.75,296
NQU10,2010-09-01 23:00,2,1813.75,1813.75,1813,1813.5,78
NQU10,2010-09-01 23:30,2,1814,1816,1814,1814.25,214
NQU10,2010-09-02 00:00,2,1814,1816,1814,1815.25,131
NQU10,2010-09-02 00:30,2,1815.75,1815.75,1813.75,1815,148
NQU10,2010-09-02 01:00,2,1814.5,1817.25,1814.25,1817,659
NQU10,2010-09-02 01:30,2,1816.75,1819,1815.5,1818.5,548
NQU10,2010-09-02 02:00,2,1818.75,1819,1815,1815.5,1233
NQU10,2010-09-02 02:30,2,1815,1816.5,1813.5,1816,821
NQU10,2010-09-02 03:00,2,1816,1822,1815.25,1819.75,1259
NQU10,2010-09-02 03:30,2,1820,1820.5,1816.25,1816.25,3858
NQU10,2010-09-02 04:00,2,1816.5,1820.25,1816.5,1820.25,768
NQU10,2010-09-02 04:30,2,1820,1822,1819.5,1821.5,305
NQU10,2010-09-02 05:00,2,1821.5,1821.5,1817.25,1818.5,555
NQU10,2010-09-02 05:30,2,1818.5,1818.75,1817.25,1818.75,296
NQU10,2010-09-02 06:00,2,1819,1826,1818.25,1822.5,1968
NQU10,2010-09-02 06:30,2,1822.5,1822.5,1819,1820.75,1075
NQU10,2010-09-02 07:00,2,1820.75,1823.75,1818.75,1820.25,3198
NQU10,2010-09-02 07:30,2,1820.75,1825.25,1818.5,1822.75,5597
NQU10,2010-09-02 08:00,2,1822.5,1823.75,1820.5,1821.75,4827
NQU10,2010-09-02 08:30,2,1821.75,1827.5,1817.25,1826.75,34404
NQU10,2010-09-02 09:00,2,1826,1830.5,1822,1828.75,26923
NQU10,2010-09-02 09:30,2,1828.75,1833,1826.5,1832,19581
NQU10,2010-09-02 10:00,2,1832,1834,1828.25,1829.5,16003
NQU10,2010-09-02 10:30,2,1829.25,1833.25,1829,1831.75,11624
NQU10,2010-09-02 11:00,2,1831.75,1834.25,1831.25,1833,9770
NQU10,2010-09-02 11:30,2,1833,1834.25,1828.5,1829.5,10790
NQU10,2010-09-02 12:00,2,1829.5,1830.75,1828.25,1829,7249
NQU10,2010-09-02 12:30,2,1828.75,1832,1828.5,1831.5,6779
NQU10,2010-09-02 13:00,2,1831.5,1837.5,1830.75,1833,16636
NQU10,2010-09-02 13:30,2,1833,1834.5,1832.5,1833.75,8313
NQU10,2010-09-02 14:00,2,1833.75,1836.75,1832,1836,13611
NQU10,2010-09-02 14:30,2,1836,1840,1835,1840,26778
NQU10,2010-09-02 15:00,2,1839.75,1841.25,1837.25,1839.25,11330
NQU10,2010-09-02 15:30,3,1838.75,1839.5,1837.75,1837.75,612
NQU10,2010-09-02 16:00,3,1837.75,1838.5,1837.25,1837.75,131
NQU10,2010-09-02 17:00,3,1837.75,1839,1837.75,1837.75,94
NQU10,2010-09-02 17:30,3,1837.75,1838.5,1837.5,1837.5,44
NQU10,2010-09-02 18:00,3,1837.75,1838,1836.25,1836.5,60
NQU10,2010-09-02 18:30,3,1836.5,1837,1836.25,1836.25,65
NQU10,2010-09-02 19:00,3,1836.25,1839,1836.25,1838.25,183
NQU10,2010-09-02 19:30,3,1838.25,1839.25,1837.75,1838.5,97
NQU10,2010-09-02 20:00,3,1838.75,1839.5,1837.5,1837.5,108
NQU10,2010-09-02 20:30,3,1838,1838,1835.5,1836.5,208
NQU10,2010-09-02 21:00,3,1836.5,1838.25,1836.25,1836.75,65
NQU10,2010-09-02 21:30,3,1837,1837,1835.5,1835.5,47
NQU10,2010-09-02 22:00,3,1835.75,1837.25,1835.5,1836.5,63
NQU10,2010-09-02 22:30,3,1836.25,1837,1835,1835.25,164
NQU10,2010-09-02 23:00,3,1834.75,1837,1834.5,1836,58
NQU10,2010-09-02 23:30,3,1836.5,1837.25,1836,1836.25,124
NQU10,2010-09-03 00:00,3,1836.75,1837.5,1834.75,1834.75,285
NQU10,2010-09-03 00:30,3,1835.25,1836.25,1834.5,1835.75,267
NQU10,2010-09-03 01:00,3,1836,1836.75,1835.5,1836,131
NQU10,2010-09-03 01:30,3,1836,1838,1835,1837.25,190
NQU10,2010-09-03 02:00,3,1837.25,1838,1835.75,1837.75,1135
NQU10,2010-09-03 02:30,3,1838,1840.5,1836.5,1840.5,843
NQU10,2010-09-03 03:00,3,1840.5,1841.25,1837.25,1837.25,753
NQU10,2010-09-03 03:30,3,1837.5,1840,1837.25,1840,374
NQU10,2010-09-03 04:00,3,1840.25,1842.75,1839.5,1842.75,1236
NQU10,2010-09-03 04:30,3,1842.75,1843.5,1840.75,1841.5,577
NQU10,2010-09-03 05:00,3,1841.5,1843.75,1841.25,1842.75,563
NQU10,2010-09-03 05:30,3,1842.5,1842.5,1841,1841.25,351
NQU10,2010-09-03 06:00,3,1841.5,1841.5,1838.5,1839.5,659
NQU10,2010-09-03 06:30,3,1839.5,1840,1836,1836.75,1239
NQU10,2010-09-03 07:00,3,1836.75,1846.5,1836.5,1842,4372
NQU10,2010-09-03 07:30,3,1841.5,1864,1841.5,1860.75,19748
NQU10,2010-09-03 08:00,3,1860.75,1861.75,1856.25,1858.25,10000
NQU10,2010-09-03 08:30,3,1858,1870,1857.75,1868.75,45784
NQU10,2010-09-03 09:00,3,1868.75,1869,1853.25,1855.25,47294
NQU10,2010-09-03 09:30,3,1855.5,1857.5,1851,1854.5,24862
NQU10,2010-09-03 10:00,3,1854.5,1858.5,1852,1857,19505
NQU10,2010-09-03 10:30,3,1856.75,1860,1854.5,1857.75,12280
NQU10,2010-09-03 11:00,3,1857.75,1859.5,1857,1858.25,5754
NQU10,2010-09-03 11:30,3,1858.5,1865.5,1858.25,1863.75,13852
NQU10,2010-09-03 12:00,3,1863.75,1866.25,1863.25,1863.75,9587
NQU10,2010-09-03 12:30,3,1863.75,1868.75,1863.25,1868.25,12190
NQU10,2010-09-03 13:00,3,1868.25,1868.5,1864.75,1867.25,10430
NQU10,2010-09-03 13:30,3,1867,1869.25,1863,1863.25,12041
NQU10,2010-09-03 14:00,3,1863.25,1866.5,1862,1866,10524
NQU10,2010-09-03 14:30,3,1866,1869.75,1863.25,1869.5,25285
NQU10,2010-09-03 15:00,3,1869.25,1871.25,1867.25,1867.5,9991
NQU10,2010-09-05 17:00,7,1867.5,1868.25,1865.75,1866.5,145
NQU10,2010-09-05 17:30,7,1866.25,1868,1866.25,1868,34
NQU10,2010-09-05 18:00,7,1868,1869.25,1868,1869.25,50
NQU10,2010-09-05 18:30,7,1869.25,1872,1869.25,1869.75,176
NQU10,2010-09-05 19:00,7,1869.75,1870.25,1868,1868.25,131
NQU10,2010-09-05 19:30,7,1868.75,1871.25,1868.75,1871.25,144
NQU10,2010-09-05 20:00,7,1871.25,1874,1871.25,1873.25,248
NQU10,2010-09-05 20:30,7,1872.75,1873.25,1872.25,1872.75,103
NQU10,2010-09-05 21:00,7,1872.5,1872.75,1871,1871.25,45
NQU10,2010-09-05 21:30,7,1871.5,1872.5,1871.5,1871.75,42
NQU10,2010-09-05 22:00,7,1871.75,1872.75,1871.75,1872.25,32
NQU10,2010-09-05 22:30,7,1872.5,1873.25,1872.5,1872.75,34
NQU10,2010-09-05 23:00,7,1873.25,1873.25,1872,1872.5,23
NQU10,2010-09-05 23:30,7,1872.75,1873.25,1872,1872,110
NQU10,2010-09-06 00:00,7,1872.5,1873.5,1871.5,1871.5,324
NQU10,2010-09-06 00:30,7,1871.75,1873,1871,1873,154
NQU10,2010-09-06 01:00,7,1873,1873.5,1870.75,1872.25,164
NQU10,2010-09-06 01:30,7,1872,1873.25,1871.75,1872.5,220
NQU10,2010-09-06 02:00,7,1872.75,1872.75,1869.5,1870.75,447
NQU10,2010-09-06 02:30,7,1870.5,1871.5,1870,1870.75,422
NQU10,2010-09-06 03:00,7,1871,1871,1867.25,1868.25,411
NQU10,2010-09-06 03:30,7,1868.25,1869.75,1868,1869.25,364
NQU10,2010-09-06 04:00,7,1869,1871.5,1868.75,1871,430
NQU10,2010-09-06 04:30,7,1871,1873.25,1871,1872.75,245
NQU10,2010-09-06 05:00,7,1872.75,1873,1872.5,1872.75,180
NQU10,2010-09-06 05:30,7,1872.75,1873.75,1872.5,1873.5,319
NQU10,2010-09-06 06:00,7,1873.5,1874.25,1873,1873.75,474
NQU10,2010-09-06 06:30,7,1873.75,1874.25,1873.25,1874,318
NQU10,2010-09-06 07:00,7,1874.25,1875.25,1874,1875,371
NQU10,2010-09-06 07:30,7,1874.75,1874.75,1874.25,1874.75,232
NQU10,2010-09-06 08:00,7,1874.75,1878,1874.5,1877,1551
NQU10,2010-09-06 08:30,7,1877.25,1877.5,1874.25,1875,1483
NQU10,2010-09-06 09:00,7,1874.75,1875,1871.25,1871.25,1426
NQU10,2010-09-06 09:30,7,1871.25,1872.75,1870,1872.25,1210
NQU10,2010-09-06 10:00,7,1872.5,1874,1869.25,1869.5,1541
NQU10,2010-09-06 17:00,7,1869.25,1870.75,1868.25,1870,188
NQU10,2010-09-06 17:30,7,1870.25,1870.75,1869.75,1870.25,28
NQU10,2010-09-06 18:00,7,1870.25,1871.25,1867.75,1868,188
NQU10,2010-09-06 18:30,7,1867.75,1869,1867,1867.5,285
NQU10,2010-09-06 19:00,7,1867,1868.25,1866.25,1867,265
NQU10,2010-09-06 19:30,7,1867.25,1868.75,1867,1868.75,123
NQU10,2010-09-06 20:00,7,1868.75,1873.75,1868.5,1872.5,1021
NQU10,2010-09-06 20:30,7,1872,1873.25,1871.5,1872,233
NQU10,2010-09-06 21:00,7,1872,1872.75,1870,1870.25,343
NQU10,2010-09-06 21:30,7,1869.75,1872,1869.75,1871.25,130
NQU10,2010-09-06 22:00,7,1871.25,1871.25,1870.25,1870.75,70
NQU10,2010-09-06 22:30,7,1871,1871.25,1870,1871,81
NQU10,2010-09-06 23:00,7,1871.25,1871.5,1869.5,1870,98
NQU10,2010-09-06 23:30,7,1870,1870,1868,1868.25,211
NQU10,2010-09-07 00:00,7,1868.5,1869,1868,1868,57
NQU10,2010-09-07 00:30,7,1868,1868.5,1867.5,1868.5,50
NQU10,2010-09-07 01:00,7,1868.5,1868.5,1864,1864.25,824
NQU10,2010-09-07 01:30,7,1864.5,1866.75,1864.5,1866.75,263
NQU10,2010-09-07 02:00,7,1866.75,1866.75,1861.75,1862,1417
NQU10,2010-09-07 02:30,7,1862.25,1864.5,1861.75,1862.5,1264
NQU10,2010-09-07 03:00,7,1862.5,1863.25,1859,1861,2340
NQU10,2010-09-07 03:30,7,1860.75,1864.25,1860.75,1864,685
NQU10,2010-09-07 04:00,7,1863.75,1863.75,1860.75,1861.5,324
NQU10,2010-09-07 04:30,7,1861.75,1862.75,1860.75,1861.25,612
NQU10,2010-09-07 05:00,7,1861.25,1861.25,1857.5,1858.75,957
NQU10,2010-09-07 05:30,7,1859,1861,1858.5,1860.75,432
NQU10,2010-09-07 06:00,7,1860.5,1861.75,1856.25,1856.5,1481
NQU10,2010-09-07 06:30,7,1856.75,1861,1855.25,1859.75,1325
NQU10,2010-09-07 07:00,7,1860,1860.75,1856.5,1857,1923
NQU10,2010-09-07 07:30,7,1856.75,1861,1856.5,1860,2529
NQU10,2010-09-07 08:00,7,1860,1863.25,1859.5,1862,4568
NQU10,2010-09-07 08:30,7,1862,1870.5,1858.5,1858.5,40328
NQU10,2010-09-07 09:00,7,1858.75,1862,1855.75,1860.5,26401
NQU10,2010-09-07 09:30,7,1860.5,1863,1857,1862.25,18348
NQU10,2010-09-07 10:00,7,1862,1863.5,1858,1862.75,16151
NQU10,2010-09-07 10:30,7,1862.5,1864,1858.5,1863,14053
NQU10,2010-09-07 11:00,7,1862.75,1864.25,1859.25,1860.25,10640
NQU10,2010-09-07 11:30,7,1860,1861,1857,1859.25,10593
NQU10,2010-09-07 12:00,7,1859.25,1860.75,1856.75,1857.75,12206
NQU10,2010-09-07 12:30,7,1857.75,1863,1857.75,1863,9578
NQU10,2010-09-07 13:00,7,1862.75,1864.75,1861,1862,10024
NQU10,2010-09-07 13:30,7,1862.25,1862.75,1855,1856.25,12131
NQU10,2010-09-07 14:00,7,1856.25,1858.25,1853.75,1857.5,16495
NQU10,2010-09-07 14:30,7,1857.5,1860,1854,1857.25,25332
NQU10,2010-09-07 15:00,7,1857.25,1859.5,1856.5,1858,6862
NQU10,2010-09-07 15:30,8,1857.25,1859,1857.25,1858.25,364
NQU10,2010-09-07 16:00,8,1858.25,1859.25,1857.75,1859,158
NQU10,2010-09-07 17:00,8,1858.5,1859,1857.5,1858,151
NQU10,2010-09-07 17:30,8,1858.5,1858.75,1857.75,1858.75,105
NQU10,2010-09-07 18:00,8,1858.25,1859,1858,1858.75,54
NQU10,2010-09-07 18:30,8,1858.5,1859,1857.75,1857.75,78
NQU10,2010-09-07 19:00,8,1858.5,1860,1858.25,1859.5,199
NQU10,2010-09-07 19:30,8,1859.25,1861.25,1859.25,1860.5,165
NQU10,2010-09-07 20:00,8,1860.5,1860.5,1856,1856.5,284
NQU10,2010-09-07 20:30,8,1856.75,1857.75,1856.25,1857.5,96
NQU10,2010-09-07 21:00,8,1858,1858,1856,1856.5,101
NQU10,2010-09-07 21:30,8,1856.25,1856.5,1854.5,1854.75,181
NQU10,2010-09-07 22:00,8,1855.25,1856.5,1854.5,1856.5,168
NQU10,2010-09-07 22:30,8,1856,1856,1854,1854.5,169
NQU10,2010-09-07 23:00,8,1854.75,1855.5,1854.5,1854.5,85
NQU10,2010-09-07 23:30,8,1854.25,1856,1853.75,1855,187
NQU10,2010-09-08 00:00,8,1855,1855,1853,1854,295
NQU10,2010-09-08 00:30,8,1854,1857.25,1853.5,1857,90
NQU10,2010-09-08 01:00,8,1856.5,1857.5,1855.25,1857.5,222
NQU10,2010-09-08 01:30,8,1858,1859,1856.25,1857.5,445
NQU10,2010-09-08 02:00,8,1858,1862.25,1858,1861.25,1104
NQU10,2010-09-08 02:30,8,1861,1861.75,1853.5,1856.25,3448
NQU10,2010-09-08 03:00,8,1856.5,1857.75,1853.5,1855.25,1701
NQU10,2010-09-08 03:30,8,1855,1857.75,1854.5,1857.25,768
NQU10,2010-09-08 04:00,8,1857.5,1858,1852.25,1854,2156
NQU10,2010-09-08 04:30,8,1853.75,1856,1853.5,1855.75,315
NQU10,2010-09-08 05:00,8,1855.75,1864.25,1854.5,1863,1676
NQU10,2010-09-08 05:30,8,1863.25,1865.75,1863.25,1863.75,1011
NQU10,2010-09-08 06:00,8,1864,1868,1863.25,1866.25,1281
NQU10,2010-09-08 06:30,8,1866.25,1866.5,1863.5,1864.5,932
NQU10,2010-09-08 07:00,8,1864.25,1869,1863.25,1867,3274
NQU10,2010-09-08 07:30,8,1867.25,1867.25,1862.5,1864.25,3559
NQU10,2010-09-08 08:00,8,1864.25,1864.5,1861.75,1863,4166
NQU10,2010-09-08 08:30,8,1863,1872.75,1862.25,1871,39499
NQU10,2010-09-08 09:00,8,1871.25,1877.25,1870.5,1874.75,30894
NQU10,2010-09-08 09:30,8,1874.5,1879.25,1873.25,1876.25,19937
NQU10,2010-09-08 10:00,8,1876,1881.75,1876,1880.75,18560
NQU10,2010-09-08 10:30,8,1880.75,1881.75,1877.5,1879.25,14901
NQU10,2010-09-08 11:00,8,1879,1885.75,1878.75,1885.25,12152
NQU10,2010-09-08 11:30,8,1885,1888,1884,1885.5,14773
NQU10,2010-09-08 12:00,8,1885.5,1885.75,1882.75,1883.75,8657
NQU10,2010-09-08 12:30,8,1883.75,1885.25,1877.25,1879.25,17114
NQU10,2010-09-08 13:00,8,1879,1880.75,1875,1879.75,22069
NQU10,2010-09-08 13:30,8,1879.75,1883.75,1879.25,1880.75,10839
NQU10,2010-09-08 14:00,8,1880.75,1885.25,1878.75,1878.75,13416
NQU10,2010-09-08 14:30,8,1879,1883.5,1876.75,1879.75,28517
NQU10,2010-09-08 15:00,8,1879.75,1880.5,1878,1878.25,9949
NQU10,2010-09-08 15:30,9,1878.25,1879.5,1878,1879,233
NQU10,2010-09-08 16:00,9,1879.25,1883.25,1879,1882.5,178
NQU10,2010-09-08 17:00,9,1881.75,1882,1880,1881,61
NQU10,2010-09-08 17:30,9,1881,1881.25,1880.5,1881.25,45
NQU10,2010-09-08 18:00,9,1881,1882,1880.5,1882,48
NQU10,2010-09-08 18:30,9,1881.5,1882.5,1881.25,1882.25,67
NQU10,2010-09-08 19:00,9,1882,1882.5,1880.5,1882.25,171
NQU10,2010-09-08 19:30,9,1882.25,1884.5,1880.5,1880.5,168
NQU10,2010-09-08 20:00,9,1880.5,1880.5,1877.25,1877.5,303
NQU10,2010-09-08 20:30,9,1877.75,1880.25,1876.75,1877,411
NQU10,2010-09-08 21:00,9,1877,1877.5,1876.5,1877.25,78
NQU10,2010-09-08 21:30,9,1877.25,1879,1877.25,1878.5,144
NQU10,2010-09-08 22:00,9,1878.25,1878.75,1876.25,1876.25,251
NQU10,2010-09-08 22:30,9,1876.25,1876.5,1875.5,1875.5,160
NQU10,2010-09-08 23:00,9,1875.75,1877.25,1875.75,1876.5,85
NQU10,2010-09-08 23:30,9,1876.25,1876.5,1875.25,1876,67
NQU10,2010-09-09 00:00,9,1876,1876,1875.25,1875.25,39
NQU10,2010-09-09 00:30,9,1875.5,1877,1875.5,1876,141
NQU10,2010-09-09 01:00,9,1876.25,1878.5,1875.75,1878.5,297
NQU10,2010-09-09 01:30,9,1878.75,1878.75,1876.25,1877.25,192
NQU10,2010-09-09 02:00,9,1877.25,1879.25,1874.75,1875.5,1111
NQU10,2010-09-09 02:30,9,1875,1877,1874.75,1876.5,1869
NQU10,2010-09-09 03:00,9,1876.75,1883,1876.5,1881.5,800
NQU10,2010-09-09 03:30,9,1881.25,1884,1879.75,1883.25,843
NQU10,2010-09-09 04:00,9,1883.5,1884,1881,1883.5,854
NQU10,2010-09-09 04:30,9,1883.5,1885.25,1883.25,1884.75,1409
NQU10,2010-09-09 05:00,9,1884.5,1885.75,1884,1884.75,522
NQU10,2010-09-09 05:30,9,1884.25,1885.5,1883.75,1885.5,416
NQU10,2010-09-09 06:00,9,1885.25,1886.5,1884.75,1885.25,527
NQU10,2010-09-09 06:30,9,1885.25,1886.25,1883,1883.5,525
NQU10,2010-09-09 07:00,9,1883.5,1886.5,1882,1885.75,1308
NQU10,2010-09-09 07:30,9,1886,1893,1885.75,1891.25,9583
NQU10,2010-09-09 08:00,9,1891.5,1896.5,1890.75,1896.25,9574
NQU10,2010-09-09 08:30,9,1896.25,1897.75,1890,1893,28171
NQU10,2010-09-09 09:00,9,1893,1895.75,1890.5,1893.5,15862
NQU10,2010-09-09 09:30,9,1893.5,1893.75,1887.25,1887.25,9988
NQU10,2010-09-09 10:00,9,1887.5,1895,1887.5,1894.5,7838
NQU10,2010-09-09 10:30,9,1894.5,1896.75,1893.25,1894.75,7219
NQU10,2010-09-09 11:00,9,1895,1896.25,1894.25,1895.25,4766
NQU10,2010-09-09 11:30,9,1895,1897.25,1891.25,1891.25,8968
NQU10,2010-09-09 12:00,9,1891.25,1893,1886.5,1887,14446
NQU10,2010-09-09 12:30,9,1887,1890.25,1884.25,1885.5,10202
NQU10,2010-09-09 13:00,9,1885.5,1887.75,1882.75,1885,7060
NQU10,2010-09-09 13:30,9,1884.75,1890.5,1884.5,1890,6362
NQU10,2010-09-09 14:00,9,1890,1891.75,1888.75,1891,6609
NQU10,2010-09-09 14:30,9,1890.75,1893.25,1885.5,1887.5,14361
NQU10,2010-09-09 15:00,9,1887.25,1891,1885.5,1886.75,6502
NQU10,2010-09-09 15:30,10,1886.75,1888.25,1885.75,1885.75,369
NQU10,2010-09-09 16:00,10,1885.5,1886.75,1883.25,1886.25,86
NQU10,2010-09-09 17:00,10,1886.25,1886.25,1884.75,1885.25,33
NQU10,2010-09-09 17:30,10,1886.25,1886.5,1886,1886.25,11
NQU10,2010-09-09 18:00,10,1886,1886.25,1886,1886.25,2
NQU10,2010-09-09 18:30,10,1885.25,1887.25,1885.25,1886.75,44
NQU10,2010-09-09 19:00,10,1886,1890.5,1885,1890,217
NQU10,2010-09-09 19:30,10,1890.25,1890.25,1888.5,1889.5,64
NQU10,2010-09-09 20:00,10,1889.75,1891.75,1888.75,1889,149
NQU10,2010-09-09 20:30,10,1889,1890.5,1887.25,1889,111
NQU10,2010-09-09 21:00,10,1889.75,1890.25,1887.25,1887.5,113
NQU10,2010-09-09 21:30,10,1887.5,1887.5,1886,1886.25,31
NQU10,2010-09-09 22:00,10,1886.5,1886.5,1884.5,1886,315
NQU10,2010-09-09 22:30,10,1886,1886,1883.75,1883.75,78
NQU10,2010-09-09 23:00,10,1883.5,1884.75,1883.25,1884.75,56
NQU10,2010-09-09 23:30,10,1884.25,1885.75,1884.25,1884.75,16
NQU10,2010-09-10 00:00,10,1885,1885.75,1884,1885.75,67
NQU10,2010-09-10 00:30,10,1886,1889,1886,1888.75,93
NQU10,2010-09-10 01:00,10,1888.25,1888.25,1885.25,1887,220
NQU10,2010-09-10 01:30,10,1887.25,1888.5,1887,1888,101
NQU10,2010-09-10 02:00,10,1888,1892.75,1887,1891,539
NQU10,2010-09-10 02:30,10,1891.5,1894,1890.5,1892.25,455
NQU10,2010-09-10 03:00,10,1892.25,1893,1887.75,1888.25,409
NQU10,2010-09-10 03:30,10,1888,1892.25,1888,1891.75,407
NQU10,2010-09-10 04:00,10,1891.75,1892.5,1889,1890.75,174
NQU10,2010-09-10 04:30,10,1890.75,1890.75,1889,1889,126
NQU10,2010-09-10 05:00,10,1889,1891,1889,1891,185
NQU10,2010-09-10 05:30,10,1890.75,1891.75,1890.25,1891.5,156
NQU10,2010-09-10 06:00,10,1891.75,1894.5,1890.75,1893.75,562
NQU10,2010-09-10 06:30,10,1893.75,1894,1891.5,1893.5,261
NQU10,2010-09-10 07:00,10,1893.25,1893.25,1890.75,1893,858
NQU10,2010-09-10 07:30,10,1893,1893.5,1890,1890.25,887
NQU10,2010-09-10 08:00,10,1890.25,1892,1888.25,1889.25,1758
NQU10,2010-09-10 08:30,10,1889.5,1895,1882.75,1890.75,12070
NQU10,2010-09-10 09:00,10,1890.75,1894.75,1887,1893.25,6419
NQU10,2010-09-10 09:30,10,1893.5,1896.75,1890.75,1893.5,5118
NQU10,2010-09-10 10:00,10,1893.75,1894,1887.5,1889.75,3880
NQU10,2010-09-10 10:30,10,1890,1890.25,1883,1884.5,3512
NQU10,2010-09-10 11:00,10,1884.5,1884.75,1880,1882.75,4051
NQU10,2010-09-10 11:30,10,1882.75,1886,1880.5,1884,2043
NQU10,2010-09-10 12:00,10,1884,1885.75,1883.25,1885.75,1549
NQU10,2010-09-10 12:30,10,1885.5,1887.5,1884.5,1886.5,2695
NQU10,2010-09-10 13:00,10,1886.5,1892.75,1886.25,1891.75,4895
NQU10,2010-09-10 13:30,10,1892,1894.75,1891,1892.25,4455
NQU10,2010-09-10 14:00,10,1892.25,1894.75,1890.5,1894.25,3727
NQU10,2010-09-10 14:30,10,1894.25,1895.5,1890,1893.25,4698
NQU10,2010-09-10 15:00,10,1893.25,1894.5,1891.75,1891.75,1981
NQU10,2010-09-12 17:00,13,1896.5,1903.25,1896.5,1902,668
NQU10,2010-09-12 17:30,13,1901,1901.75,1900.25,1901.5,71
NQU10,2010-09-12 18:00,13,1900.5,1902,1900.5,1900.5,15
NQU10,2010-09-12 18:30,13,1901,1903.25,1900.5,1903.25,44
NQU10,2010-09-12 19:00,13,1903.25,1906,1903.25,1906,136
NQU10,2010-09-12 19:30,13,1905.75,1906.25,1904,1904.75,189
NQU10,2010-09-12 20:00,13,1904,1905.75,1903.5,1903.75,107
NQU10,2010-09-12 20:30,13,1903.5,1905.25,1903.5,1903.75,44
NQU10,2010-09-12 21:00,13,1904,1905.75,1904,1905.75,167
NQU10,2010-09-12 21:30,13,1905,1906.75,1904.75,1906.5,17
NQU10,2010-09-12 22:00,13,1907,1907,1905.75,1905.75,4
NQU10,2010-09-12 22:30,13,1906.5,1908.75,1906.5,1908,57
NQU10,2010-09-12 23:00,13,1908.5,1908.75,1908.25,1908.5,13
NQU10,2010-09-12 23:30,13,1908.5,1909,1908,1908.5,35
NQU10,2010-09-13 00:00,13,1908.5,1909,1907.5,1907.75,56
NQU10,2010-09-13 00:30,13,1908,1908.25,1906,1908,59
NQU10,2010-09-13 01:00,13,1908.25,1909.75,1907.5,1909.5,180
NQU10,2010-09-13 01:30,13,1909.5,1911.25,1908.75,1909,219
NQU10,2010-09-13 02:00,13,1909,1909.75,1906.75,1909,551
NQU10,2010-09-13 02:30,13,1909,1911,1905,1906.5,504
NQU10,2010-09-13 03:00,13,1906.75,1910.75,1906.5,1910.5,296
NQU10,2010-09-13 03:30,13,1910.25,1910.25,1908.25,1909.5,136
NQU10,2010-09-13 04:00,13,1909.75,1912.25,1909.75,1910,277
NQU10,2010-09-13 04:30,13,1910,1910.25,1908.75,1909,111
NQU10,2010-09-13 05:00,13,1909,1909,1907.5,1907.75,102
NQU10,2010-09-13 05:30,13,1907.25,1909,1907,1908,136
NQU10,2010-09-13 06:00,13,1908,1908.25,1906.75,1907.25,142
NQU10,2010-09-13 06:30,13,1907,1908.75,1905.75,1906.5,95
NQU10,2010-09-13 07:00,13,1906.75,1907.75,1905.25,1906.25,230
NQU10,2010-09-13 07:30,13,1906.25,1906.75,1903.5,1903.75,481
NQU10,2010-09-13 08:00,13,1903.75,1908.25,1903.75,1908.25,1216
NQU10,2010-09-13 08:30,13,1908.5,1919.5,1908,1913.5,9854
NQU10,2010-09-13 09:00,13,1913,1920.5,1913,1918.5,3328
NQU10,2010-09-13 09:30,13,1918.75,1923.5,1918.75,1921,3565
NQU10,2010-09-13 10:00,13,1920.75,1922.5,1920.25,1922.25,3069
NQU10,2010-09-13 10:30,13,1922.25,1922.25,1917.75,1919.5,2762
NQU10,2010-09-13 11:00,13,1919.5,1919.5,1912,1914.25,3044
NQU10,2010-09-13 11:30,13,1914.25,1916,1912,1914,2183
NQU10,2010-09-13 12:00,13,1914.25,1918.25,1913.25,1916,1974
NQU10,2010-09-13 12:30,13,1916.25,1917.5,1915,1915.75,1586
NQU10,2010-09-13 13:00,13,1916.25,1919,1912.75,1918.5,1967
NQU10,2010-09-13 13:30,13,1918.25,1919.75,1916.75,1918.5,1123
NQU10,2010-09-13 14:00,13,1918.75,1920,1915.75,1919.25,2082
NQU10,2010-09-13 14:30,13,1919.5,1925.25,1918.25,1920.75,5047
NQU10,2010-09-13 15:00,13,1921,1921.5,1917.75,1918,2034
NQU10,2010-09-13 15:30,14,1919.25,1920.5,1917.5,1919.25,194
NQU10,2010-09-13 16:00,14,1920.5,1923.5,1920.5,1921.75,69
NQU10,2010-09-13 17:00,14,1922.25,1923,1922.25,1922.5,44
NQU10,2010-09-13 18:30,14,1921,1921.5,1919.5,1919.5,26
NQU10,2010-09-13 19:00,14,1919.5,1919.5,1918.5,1919.5,26
NQU10,2010-09-13 19:30,14,1918.5,1918.5,1917.75,1917.75,16
NQU10,2010-09-13 20:00,14,1918.5,1919.75,1918.25,1919.75,7
NQU10,2010-09-13 20:30,14,1919,1919,1917.75,1918,36
NQU10,2010-09-13 21:00,14,1918,1918.25,1917.25,1917.25,6
NQU10,2010-09-13 21:30,14,1918,1918,1917.25,1918,13
NQU10,2010-09-13 22:00,14,1919,1919,1918.75,1918.75,3
NQU10,2010-09-13 22:30,14,1917.75,1918.5,1917.75,1918.5,5
NQU10,2010-09-13 23:00,14,1918.5,1919.25,1918,1918,12
NQU10,2010-09-13 23:30,14,1918,1918,1917.75,1917.75,2
NQU10,2010-09-14 00:00,14,1917.5,1918,1917.5,1918,8
NQU10,2010-09-14 00:30,14,1917,1917.5,1916,1916.75,56
NQU10,2010-09-14 01:00,14,1917.5,1918,1916,1916,142
NQU10,2010-09-14 01:30,14,1916.5,1918.25,1915.75,1918,84
NQU10,2010-09-14 02:00,14,1918.25,1921,1918,1920.25,219
NQU10,2010-09-14 02:30,14,1920.25,1921,1916.5,1917.25,207
NQU10,2010-09-14 03:00,14,1917.25,1917.25,1915.25,1915.5,303
NQU10,2010-09-14 03:30,14,1915.75,1917.25,1914.75,1917.25,529
NQU10,2010-09-14 04:00,14,1916.75,1917.25,1914,1914.5,223
NQU10,2010-09-14 04:30,14,1914.5,1916,1914,1916,117
NQU10,2010-09-14 05:00,14,1915.5,1919.5,1915.5,1919.5,138
NQU10,2010-09-14 05:30,14,1919.75,1919.75,1916.75,1916.75,154
NQU10,2010-09-14 06:00,14,1916.75,1917,1912.5,1912.5,417
NQU10,2010-09-14 06:30,14,1912.5,1914.5,1912.5,1914.5,494
NQU10,2010-09-14 07:00,14,1914.5,1919,1914.5,1919,260
NQU10,2010-09-14 07:30,14,1920.25,1921.25,1914.25,1914.5,548
NQU10,2010-09-14 08:00,14,1914.5,1917.5,1914.5,1916.25,289
NQU10,2010-09-14 08:30,14,1917.25,1921.5,1913.5,1919.5,3861
NQU10,2010-09-14 09:00,14,1919.75,1923,1916.75,1922,3186
NQU10,2010-09-14 09:30,14,1922,1929,1920.5,1927.75,3584
NQU10,2010-09-14 10:00,14,1927,1932.75,1927,1930,3105
NQU10,2010-09-14 10:30,14,1930.25,1936.75,1930,1935.75,2888
NQU10,2010-09-14 11:00,14,1935.75,1938.75,1934.25,1936.75,2553
NQU10,2010-09-14 11:30,14,1936.75,1937,1930.75,1933.5,1814
NQU10,2010-09-14 12:00,14,1933.75,1935,1928.75,1930.25,1265
NQU10,2010-09-14 12:30,14,1930.25,1932,1926.75,1930.75,2323
NQU10,2010-09-14 13:00,14,1931,1933,1928.75,1930.25,1483
NQU10,2010-09-14 13:30,14,1930.5,1935.25,1929.5,1933.75,1529
NQU10,2010-09-14 14:00,14,1933.75,1935.75,1932.5,1933.75,1324
NQU10,2010-09-14 14:30,14,1934.25,1936.75,1928,1928.25,5211
NQU10,2010-09-14 15:00,14,1928.5,1930.5,1926.5,1926.5,1160
NQU10,2010-09-14 15:30,15,1925.75,1925.75,1923,1923.75,119
NQU10,2010-09-14 16:00,15,1923.75,1924.25,1923.75,1924.25,16
NQU10,2010-09-14 17:00,15,1924.5,1924.5,1921.5,1922,20
NQU10,2010-09-14 17:30,15,1922,1922.5,1922,1922.5,5
NQU10,2010-09-14 18:00,15,1923,1923.75,1922.5,1922.5,8
NQU10,2010-09-14 18:30,15,1923,1923.5,1922.75,1923.5,13
NQU10,2010-09-14 19:00,15,1923.25,1926,1923.25,1926,6
NQU10,2010-09-14 19:30,15,1925.25,1925.25,1924.25,1924.75,9
NQU10,2010-09-14 20:00,15,1923.75,1923.75,1922.5,1922.5,6
NQU10,2010-09-14 20:30,15,1922.25,1930.75,1922.25,1927.75,32
NQU10,2010-09-14 21:00,15,1928.25,1930,1928.25,1928.25,13
NQU10,2010-09-14 21:30,15,1928,1929.25,1926.5,1929.25,24
NQU10,2010-09-14 22:00,15,1929,1929,1927.25,1928.75,7
NQU10,2010-09-14 22:30,15,1929,1929,1929,1929,1
NQU10,2010-09-14 23:00,15,1930,1930,1930,1930,1
NQU10,2010-09-14 23:30,15,1930.25,1931,1929.75,1930.75,32
NQU10,2010-09-15 00:00,15,1931,1931.25,1930.25,1931,28
NQU10,2010-09-15 00:30,15,1929,1930,1928.75,1928.75,13
NQU10,2010-09-15 01:00,15,1929.75,1930.75,1929.75,1929.75,21
NQU10,2010-09-15 01:30,15,1929.25,1930,1928.5,1929.25,101
NQU10,2010-09-15 02:00,15,1929.5,1931.25,1926,1928,161
NQU10,2010-09-15 02:30,15,1928.5,1930.5,1928,1930,66
NQU10,2010-09-15 03:00,15,1930.25,1930.75,1929,1929,45
NQU10,2010-09-15 03:30,15,1929,1929,1927.5,1928.25,43
NQU10,2010-09-15 04:00,15,1927.75,1928,1926.25,1926.75,98
NQU10,2010-09-15 04:30,15,1926.25,1926.5,1923.75,1924,80
NQU10,2010-09-15 05:00,15,1924,1924,1921.25,1923,147
NQU10,2010-09-15 05:30,15,1922.5,1924.75,1921.5,1922.5,177
NQU10,2010-09-15 06:00,15,1922.25,1924.5,1921.5,1923.75,146
NQU10,2010-09-15 06:30,15,1924,1926.75,1923.75,1924.5,104
NQU10,2010-09-15 07:00,15,1924,1924,1918.25,1918.25,216
NQU10,2010-09-15 07:30,15,1921.5,1921.75,1916.75,1921,783
NQU10,2010-09-15 08:00,15,1921,1925.25,1919.25,1924.75,883
NQU10,2010-09-15 08:30,15,1924,1927.25,1918,1926.5,3216
NQU10,2010-09-15 09:00,15,1926.25,1932,1924.5,1929.5,3039
NQU10,2010-09-15 09:30,15,1929.5,1931.5,1927.75,1931.5,1191
NQU10,2010-09-15 10:00,15,1932,1932,1926.5,1929.25,1277
NQU10,2010-09-15 10:30,15,1929,1934.5,1928.75,1933,2137
NQU10,2010-09-15 11:00,15,1933.75,1937,1933.75,1936,851
NQU10,2010-09-15 11:30,15,1935.75,1936.75,1934.25,1935.75,523
NQU10,2010-09-15 12:00,15,1935.75,1938.5,1935.5,1935.5,1279
NQU10,2010-09-15 12:30,15,1935.5,1937.5,1934.5,1937,1113
NQU10,2010-09-15 13:00,15,1937,1937.5,1934.25,1935.25,786
NQU10,2010-09-15 13:30,15,1935,1938.25,1932.5,1937,1715
NQU10,2010-09-15 14:00,15,1937,1942,1935.5,1941,1529
NQU10,2010-09-15 14:30,15,1940.75,1942.75,1938.75,1940.75,1976
NQU10,2010-09-15 15:00,15,1941,1943,1940,1942.75,780
NQU10,2010-09-15 15:30,16,1943.75,1943.75,1942.5,1942.5,12
NQU10,2010-09-15 16:00,16,1942.25,1942.25,1942.25,1942.25,9
NQU10,2010-09-15 17:00,16,1943,1943,1940.75,1940.75,9
NQU10,2010-09-15 18:30,16,1941.25,1941.25,1940.75,1940.75,7
NQU10,2010-09-15 19:00,16,1940.75,1941,1939.5,1939.5,15
NQU10,2010-09-15 19:30,16,1939.5,1939.5,1939,1939,29
NQU10,2010-09-15 20:00,16,1939,1939.25,1937.75,1938,30
NQU10,2010-09-15 20:30,16,1938,1938.75,1937.75,1938.5,7
NQU10,2010-09-15 21:00,16,1938.5,1938.5,1938,1938.25,9
NQU10,2010-09-15 21:30,16,1937.5,1937.5,1936.5,1936.5,15
NQU10,2010-09-15 22:00,16,1936.5,1936.5,1936,1936,3
NQU10,2010-09-15 22:30,16,1937,1938.25,1936.5,1938.25,19
NQU10,2010-09-15 23:00,16,1937.75,1937.75,1935,1935.5,27
NQU10,2010-09-15 23:30,16,1936,1936,1936,1936,7
NQU10,2010-09-16 00:00,16,1936.5,1936.5,1935.25,1935.25,10
NQU10,2010-09-16 00:30,16,1935,1935,1934,1934,66
NQU10,2010-09-16 01:00,16,1934,1936.25,1932.75,1933.75,174
NQU10,2010-09-16 01:30,16,1933.75,1938.25,1933.75,1937.5,520
NQU10,2010-09-16 02:00,16,1937.75,1940.25,1936.25,1939,156
NQU10,2010-09-16 02:30,16,1939.25,1940.5,1937.5,1937.75,59
NQU10,2010-09-16 03:00,16,1937.75,1938.5,1936.5,1938.25,71
NQU10,2010-09-16 03:30,16,1938.25,1938.25,1934.5,1937.25,145
NQU10,2010-09-16 04:00,16,1936.75,1939.5,1936.75,1937.75,43
NQU10,2010-09-16 04:30,16,1937.75,1938.25,1935.75,1938,358
NQU10,2010-09-16 05:00,16,1938.25,1939.75,1937.75,1938.25,128
NQU10,2010-09-16 05:30,16,1937.5,1939.5,1937.25,1938.75,61
NQU10,2010-09-16 06:00,16,1938,1938.25,1937,1937.5,68
NQU10,2010-09-16 06:30,16,1937.5,1937.5,1936,1937.5,78
NQU10,2010-09-16 07:00,16,1937.5,1937.5,1934.5,1935.5,83
NQU10,2010-09-16 07:30,16,1937.25,1940,1933,1936,453
NQU10,2010-09-16 08:00,16,1935.5,1938,1933.75,1938,465
NQU10,2010-09-16 08:30,16,1938,1940.75,1932.5,1937.25,2786
NQU10,2010-09-16 09:00,16,1936.5,1940.5,1932,1937,2761
NQU10,2010-09-16 09:30,16,1936.5,1940.75,1933.5,1938.75,2341
NQU10,2010-09-16 10:00,16,1938.5,1940.25,1934.25,1936,1189
NQU10,2010-09-16 10:30,16,1936.25,1937,1934.5,1935.5,433
NQU10,2010-09-16 11:00,16,1935.5,1936,1932.5,1935,553
NQU10,2010-09-16 11:30,16,1935.25,1940,1935.25,1939.25,740
NQU10,2010-09-16 12:00,16,1939,1939,1933.75,1936,997
NQU10,2010-09-16 12:30,16,1935,1936.75,1934.5,1936,517
NQU10,2010-09-16 13:00,16,1936.25,1942.5,1936.25,1941.25,853
NQU10,2010-09-16 13:30,16,1941.5,1943.75,1940.5,1942.25,677
NQU10,2010-09-16 14:00,16,1942.75,1948,1941.25,1947.75,1438
NQU10,2010-09-16 14:30,16,1947.75,1949.75,1946,1948.5,1004
NQU10,2010-09-16 15:00,16,1948.75,1955.5,1948,1953.25,1182
NQU10,2010-09-16 15:30,17,1955.5,1957.75,1955.5,1956.75,44
NQU10,2010-09-16 16:00,17,1957.25,1957.25,1956,1956,14
NQU10,2010-09-16 17:00,17,1955.25,1955.25,1955.25,1955.25,1
NQU10,2010-09-16 17:30,17,1956.75,1956.75,1956.75,1956.75,20
NQU10,2010-09-16 18:00,17,1957.5,1957.5,1957.5,1957.5,1
NQU10,2010-09-16 18:30,17,1956.75,1956.75,1956.75,1956.75,1
NQU10,2010-09-16 19:00,17,1957.75,1958.75,1957.75,1957.75,16
NQU10,2010-09-16 20:00,17,1958.75,1959,1958.75,1959,5
NQU10,2010-09-16 20:30,17,1959.75,1960.5,1959.75,1959.75,5
NQU10,2010-09-16 21:00,17,1959.25,1959.25,1959.25,1959.25,1
NQU10,2010-09-16 21:30,17,1960,1961.75,1960,1961.75,25
NQU10,2010-09-16 22:00,17,1962,1963,1961.5,1963,7
NQU10,2010-09-16 22:30,17,1963.5,1963.5,1962.75,1962.75,6
NQU10,2010-09-16 23:30,17,1963,1964.5,1963,1963.25,5
NQU10,2010-09-17 00:00,17,1964.5,1966,1964.5,1966,14
NQU10,2010-09-17 00:30,17,1966,1968,1966,1966,15
NQU10,2010-09-17 01:00,17,1967,1967,1965.25,1966.75,26
NQU10,2010-09-17 01:30,17,1966.25,1967.5,1966,1967.5,9
NQU10,2010-09-17 02:00,17,1967.25,1969,1967.25,1968.75,52
NQU10,2010-09-17 02:30,17,1968.75,1973,1968.25,1972,98
NQU10,2010-09-17 03:00,17,1971.5,1972,1971.25,1971.25,24
NQU10,2010-09-17 03:30,17,1971.25,1971.5,1967.75,1968,52
NQU10,2010-09-17 04:00,17,1968,1969.75,1966.75,1967.25,52
NQU10,2010-09-17 04:30,17,1968.5,1968.5,1966.5,1967.75,49
NQU10,2010-09-17 05:00,17,1967,1967,1964,1964,157
NQU10,2010-09-17 05:30,17,1964.25,1964.25,1962.5,1962.5,40
NQU10,2010-09-17 06:00,17,1963,1966,1962,1962.5,57
NQU10,2010-09-17 06:30,17,1962.75,1962.75,1957.25,1958.25,153
NQU10,2010-09-17 07:00,17,1959,1959.75,1955,1959.75,107
NQU10,2010-09-17 07:30,17,1959,1963,1958,1959.25,420
NQU10,2010-09-17 08:00,17,1959.25,1963.25,1957.5,1962,444