NQU09,2008-06-20 15:00,20,1976.75,1976.75,1976.75,1976.75,0
NQU09,2008-06-23 15:00,23,1953.25,1953.25,1953.25,1953.25,0
NQU09,2008-06-24 15:00,24,1946.75,1946.75,1946.75,1946.75,0
NQU09,2008-06-25 15:00,25,1974.25,1974.25,1974.25,1974.25,0
NQU09,2008-06-26 15:00,26,1905.5,1905.5,1905.5,1905.5,0
NQU09,2008-06-27 15:00,27,1903.75,1903.75,1903.75,1903.75,0
NQU09,2008-06-30 15:00,30,1880.75,1880.75,1880.75,1880.75,0
NQU09,2008-07-01 15:00,1,1903.75,1903.75,1903.75,1903.75,0
NQU09,2008-07-02 15:00,2,1860,1860,1860,1860,0
NQU09,2008-07-03 12:00,3,1857,1857,1857,1857,0
NQU09,2008-07-04 15:30,4,1857,1857,1857,1857,0
NQU09,2008-07-07 15:00,7,1867.25,1867.25,1867.25,1867.25,0
NQU09,2008-07-08 15:00,8,1903.5,1903.5,1903.5,1903.5,0
NQU09,2008-07-09 15:00,9,1866.5,1866.5,1866.5,1866.5,0
NQU09,2008-07-10 15:00,10,1879.25,1879.25,1879.25,1879.25,0
NQU09,2008-07-11 15:00,11,1855.5,1855.5,1855.5,1855.5,0
NQU09,2008-07-14 15:00,14,1837.5,1837.5,1837.5,1837.5,0
NQU09,2008-07-15 15:00,15,1834,1834,1834,1834,0
NQU09,2008-07-16 15:00,16,1879.75,1879.75,1879.75,1879.75,0
NQU09,2008-07-17 15:00,17,1874.75,1874.75,1874.75,1874.75,0
NQU09,2008-07-18 15:00,18,1863.75,1863.75,1863.75,1863.75,0
NQU09,2008-07-21 15:00,21,1863,1863,1863,1863,0
NQU09,2008-07-22 15:00,22,1859,1859,1859,1859,0
NQU09,2008-07-23 15:00,23,1884,1884,1884,1884,0
NQU09,2008-07-24 15:00,24,1854.5,1854.5,1854.5,1854.5,0
NQU09,2008-07-25 15:00,25,1875.75,1875.75,1875.75,1875.75,0
NQU09,2008-07-28 15:00,28,1849,1849,1849,1849,0
NQU09,2008-07-29 15:00,29,1877.25,1877.25,1877.25,1877.25,0
NQU09,2008-07-30 15:00,30,1891.25,1891.25,1891.25,1891.25,0
NQU09,2008-07-31 15:00,31,1888.75,1888.75,1888.75,1888.75,0
NQU09,2008-08-01 15:00,1,1868,1868,1868,1868,0
NQU09,2008-08-04 15:00,4,1847,1847,1847,1847,0
NQU09,2008-08-05 15:00,5,1903.75,1903.75,1903.75,1903.75,0
NQU09,2008-08-06 15:00,6,1931,1931,1931,1931,0
NQU09,2008-08-07 15:00,7,1921,1921,1921,1921,0
NQU09,2008-08-08 15:00,8,1958.75,1958.75,1958.75,1958.75,0
NQU09,2008-08-11 15:00,11,1978,1978,1978,1978,0
NQU09,2008-08-12 15:00,12,1979.75,1979.75,1979.75,1979.75,0
NQU09,2008-08-13 15:00,13,1976.5,1976.5,1976.5,1976.5,0
NQU09,2008-08-14 15:00,14,2000.75,2000.75,2000.75,2000.75,0
NQU09,2008-08-15 15:00,15,2000.25,2000.25,2000.25,2000.25,0
NQU09,2008-08-18 15:00,18,1978.25,1978.25,1978.25,1978.25,0
NQU09,2008-08-19 15:00,19,1953.25,1953.25,1953.25,1953.25,0
NQU09,2008-08-20 15:00,20,1950.25,1950.25,1950.25,1950.25,0
NQU09,2008-08-21 15:00,21,1941.75,1941.75,1941.75,1941.75,0
NQU09,2008-08-22 15:00,22,1963.5,1963.5,1963.5,1963.5,0
NQU09,2008-08-25 15:00,25,1929,1929,1929,1929,0
NQU09,2008-08-26 15:00,26,1925.5,1925.5,1925.5,1925.5,0
NQU09,2008-08-27 15:00,27,1935.25,1935.25,1935.25,1935.25,0
NQU09,2008-08-28 15:00,28,1939,1939,1939,1939,0
NQU09,2008-08-29 15:00,29,1908.5,1908.5,1908.5,1908.5,0
NQU09,2008-09-02 15:00,2,1885.25,1885.25,1885.25,1885.25,0
NQU09,2008-09-03 15:00,3,1867.25,1867.25,1867.25,1867.25,0
NQU09,2008-09-04 15:00,4,1808.25,1808.25,1808.25,1808.25,0
NQU09,2008-09-05 15:00,5,1803,1803,1803,1803,0
NQU09,2008-09-08 15:00,8,1793.75,1793.75,1793.75,1793.75,0
NQU09,2008-09-09 15:00,9,1760.75,1760.75,1760.75,1760.75,0
NQU09,2008-09-10 15:00,10,1770.25,1770.25,1770.25,1770.25,0
NQU09,2008-09-11 15:00,11,1807.75,1807.75,1807.75,1807.75,0
NQU09,2008-09-12 15:00,12,1805.5,1805.5,1805.5,1805.5,0
NQU09,2008-09-15 15:00,15,1747.25,1747.25,1747.25,1747.25,0
NQU09,2008-09-16 15:00,16,1759,1759,1759,1759,0
NQU09,2008-09-17 15:00,17,1673,1673,1673,1673,0
NQU09,2008-09-18 15:00,18,1734.5,1734.5,1734.5,1734.5,0
NQU09,2008-09-19 15:00,19,1768,1768,1768,1768,0
NQU09,2008-09-22 15:00,22,1698.25,1698.25,1698.25,1698.25,0
NQU09,2008-09-23 15:00,23,1679,1679,1679,1679,0
NQU09,2008-09-24 15:00,24,1700.5,1700.5,1700.5,1700.5,0
NQU09,2008-09-25 15:00,25,1706.5,1706.5,1706.5,1706.5,0
NQU09,2008-09-26 15:00,26,1701.25,1701.25,1701.25,1701.25,0
NQU09,2008-09-29 15:00,29,1538.5,1538.5,1538.5,1538.5,0
NQU09,2008-09-30 15:00,30,1621.75,1621.75,1621.75,1621.75,0
NQU09,2008-10-01 15:00,1,1606.25,1606.25,1606.25,1606.25,0
NQU09,2008-10-02 15:00,2,1537.5,1537.5,1537.5,1537.5,0
NQU09,2008-10-03 15:00,3,1503,1503,1503,1503,0
NQU09,2008-10-06 15:00,6,1418.5,1418.5,1418.5,1418.5,0
NQU09,2008-10-07 15:00,7,1346.75,1346.75,1346.75,1346.75,0
NQU09,2008-10-08 15:00,8,1332.75,1332.75,1332.75,1332.75,0
NQU09,2008-10-09 15:00,9,1282.75,1282.75,1282.75,1282.75,0
NQU09,2008-10-10 15:00,10,1294.5,1294.5,1294.5,1294.5,0
NQU09,2008-10-13 15:00,13,1470.5,1470.5,1470.5,1470.5,0
NQU09,2008-10-14 15:00,14,1377.75,1377.75,1377.75,1377.75,0
NQU09,2008-10-15 15:00,15,1240.75,1240.75,1240.75,1240.75,0
NQU09,2008-10-16 15:00,16,1335.5,1335.5,1335.5,1335.5,0
NQU09,2008-10-17 15:00,17,1323.5,1323.5,1323.5,1323.5,0
NQU09,2008-10-20 15:00,20,1372,1372,1372,1372,0
NQU09,2008-10-21 15:00,21,1313,1313,1313,1313,0
NQU09,2008-10-22 15:00,22,1256.75,1256.75,1256.75,1256.75,0
NQU09,2008-10-23 15:00,23,1262.25,1262.25,1262.25,1262.25,0
NQU09,2008-10-24 15:00,24,1200.5,1200.5,1200.5,1200.5,0
NQU09,2008-10-27 15:00,27,1171,1171,1171,1171,0
NQU09,2008-10-28 15:00,28,1317,1317,1317,1317,0
NQU09,2008-10-29 15:00,29,1303,1303,1303,1303,0
NQU09,2008-10-30 15:00,30,1354.25,1354.25,1354.25,1354.25,0
NQU09,2008-10-31 15:30,31,1345.5,1345.5,1345.5,1345.5,0
NQU09,2009-01-29 07:00,29,1225,1225,1225,1225,1
NQU09,2009-01-30 09:00,30,1206.5,1206.5,1187.5,1187.5,8
NQU09,2009-01-30 14:30,30,1179,1179,1179,1179,1
NQU09,2009-02-06 07:30,6,1240,1240,1240,1240,1
NQU09,2009-02-11 07:00,11,1232,1232,1232,1232,1
NQU09,2009-02-11 15:00,11,1218.25,1218.25,1218.25,1218.25,1
NQU09,2009-02-13 03:30,13,1250,1250,1250,1250,1
NQU09,2009-02-13 14:00,13,1237,1237,1237,1237,1
NQU09,2009-02-17 07:00,17,1225,1225,1225,1225,1
NQU09,2009-02-23 08:00,23,1182,1182,1182,1182,1
NQU09,2009-02-23 10:30,23,1150,1150,1150,1150,1
NQU09,2009-02-24 10:30,24,1139,1139,1139,1139,1
NQU09,2009-03-04 12:30,4,1116.25,1116.25,1116.25,1116.25,1
NQU09,2009-03-04 13:30,4,1118.75,1118.75,1118.75,1118.75,1
NQU09,2009-03-06 09:30,6,1047,1047,1047,1047,1
NQU09,2009-03-13 08:30,13,1162,1162,1162,1162,1
NQU09,2009-03-18 15:00,18,1210,1210,1210,1210,2
NQU09,2009-03-20 11:00,20,1205.75,1205.75,1205.75,1205.75,1
NQU09,2009-03-20 11:30,20,1197,1197,1197,1197,1
NQU09,2009-03-20 12:00,20,1183.75,1183.75,1183.75,1183.75,1
NQU09,2009-03-20 12:30,20,1185,1185,1185,1185,2
NQU09,2009-03-20 13:00,20,1180,1180,1180,1180,2
NQU09,2009-03-20 14:30,20,1184.25,1184.25,1184.25,1184.25,1
NQU09,2009-03-23 12:30,23,1226,1226,1224,1224,4
NQU09,2009-03-23 13:30,23,1240,1240.25,1238.25,1240.25,3
NQU09,2009-03-23 14:00,23,1240,1240,1240,1240,1
NQU09,2009-03-23 14:30,23,1250,1251,1249,1251,3
NQU09,2009-03-23 15:00,23,1256,1256,1253.25,1253.25,2
NQU09,2009-03-24 02:30,24,1251.25,1251.25,1251.25,1251.25,1
NQU09,2009-03-24 03:00,24,1245.5,1245.5,1242.25,1242.25,2
NQU09,2009-03-24 09:00,24,1248.5,1248.5,1248.5,1248.5,1
NQU09,2009-03-24 12:00,24,1253,1253,1253,1253,1
NQU09,2009-03-24 19:30,25,1237,1237,1237,1237,1
NQU09,2009-03-25 10:30,25,1250,1250,1250,1250,1
NQU09,2009-03-25 12:00,25,1240.75,1240.75,1232.25,1232.5,9
NQU09,2009-03-25 12:30,25,1228.75,1231,1225,1230,6
NQU09,2009-03-25 13:00,25,1225,1225,1216.75,1216.75,16
NQU09,2009-03-25 13:30,25,1212.5,1212.5,1210.25,1211.25,7
NQU09,2009-03-25 14:00,25,1216,1220,1216,1220,2
NQU09,2009-03-25 14:30,25,1222,1226.5,1222,1226.5,4
NQU09,2009-03-25 15:30,26,1235,1235,1235,1235,4
NQU09,2009-03-25 16:00,26,1237.5,1237.5,1237.5,1237.5,1
NQU09,2009-03-26 06:30,26,1250,1250,1250,1250,1
NQU09,2009-03-26 07:00,26,1251.25,1251.25,1251.25,1251.25,1
NQU09,2009-03-26 07:30,26,1255,1255,1255,1255,3
NQU09,2009-03-26 08:30,26,1255,1255,1255,1255,7
NQU09,2009-03-26 09:30,26,1253,1253,1253,1253,2
NQU09,2009-03-26 11:00,26,1268,1268,1268,1268,1
NQU09,2009-03-26 12:00,26,1271.75,1271.75,1271.75,1271.75,1
NQU09,2009-03-26 12:30,26,1273,1273,1273,1273,1
NQU09,2009-03-26 13:00,26,1274,1274,1273,1273,5
NQU09,2009-03-26 14:30,26,1275.5,1276.5,1275.5,1276.5,10
NQU09,2009-03-26 15:00,26,1281.75,1281.75,1281.75,1281.75,1
NQU09,2009-03-27 08:30,27,1260,1260,1259.5,1259.5,4
NQU09,2009-03-27 13:30,27,1250.75,1250.75,1250.75,1250.75,4
NQU09,2009-03-27 14:30,27,1250,1250,1249.75,1249.75,12
NQU09,2009-03-27 15:00,27,1253.25,1255.5,1253.25,1255.5,11
NQU09,2009-03-29 17:00,30,1263,1263,1234.25,1234.25,2
NQU09,2009-03-30 01:00,30,1232.5,1232.5,1232.5,1232.5,1
NQU09,2009-03-30 02:00,30,1225,1225,1223.75,1223.75,3
NQU09,2009-03-30 02:30,30,1220,1220,1220,1220,2
NQU09,2009-03-30 07:00,30,1230.75,1234.5,1230.75,1234.5,4
NQU09,2009-03-30 08:30,30,1220,1220,1215,1215,2
NQU09,2009-03-30 09:30,30,1210,1210,1207,1207,2
NQU09,2009-03-30 14:30,30,1212.25,1212.25,1212.25,1212.25,1
NQU09,2009-03-30 15:00,30,1221,1221,1221,1221,1
NQU09,2009-03-31 07:00,31,1235,1235.25,1233,1233,3
NQU09,2009-03-31 08:30,31,1236,1236,1228.75,1228.75,7
NQU09,2009-03-31 09:00,31,1232.5,1235.25,1232.5,1235.25,3
NQU09,2009-03-31 10:00,31,1235.25,1235.25,1235.25,1235.25,2
NQU09,2009-03-31 11:00,31,1232.75,1232.75,1232.75,1232.75,15
NQU09,2009-03-31 13:00,31,1245,1247,1245,1247,3
NQU09,2009-03-31 13:30,31,1250,1250,1250,1250,10
NQU09,2009-03-31 14:30,31,1240,1240,1235,1238.5,14
NQU09,2009-04-01 02:30,1,1225,1225,1225,1225,1
NQU09,2009-04-01 04:00,1,1224,1224,1224,1224,1
NQU09,2009-04-01 07:00,1,1220.5,1220.5,1220.5,1220.5,1
NQU09,2009-04-01 07:30,1,1218,1218,1218,1218,1
NQU09,2009-04-01 08:00,1,1215.5,1215.5,1215.5,1215.5,1
NQU09,2009-04-01 08:30,1,1212.25,1213.75,1211.25,1211.25,4
NQU09,2009-04-01 09:00,1,1218,1231,1218,1229.75,13
NQU09,2009-04-01 09:30,1,1230.75,1238.5,1230.75,1238.5,29
NQU09,2009-04-01 10:00,1,1237,1238,1235.5,1237,6
NQU09,2009-04-01 10:30,1,1239,1244.75,1239,1244.75,4
NQU09,2009-04-01 11:00,1,1244.75,1244.75,1244.75,1244.75,2
NQU09,2009-04-01 11:30,1,1247,1247,1247,1247,2
NQU09,2009-04-01 12:30,1,1245.75,1245.75,1245.75,1245.75,4
NQU09,2009-04-01 13:30,1,1251.25,1251.25,1251.25,1251.25,1
NQU09,2009-04-01 14:00,1,1246.25,1246.25,1239.25,1240.75,5
NQU09,2009-04-01 14:30,1,1251.5,1251.5,1251.5,1251.5,2
NQU09,2009-04-01 17:00,2,1251.75,1251.75,1251.75,1251.75,1
NQU09,2009-04-01 21:00,2,1269.25,1269.25,1269.25,1269.25,1
NQU09,2009-04-02 04:30,2,1280.25,1280.25,1280.25,1280.25,1
NQU09,2009-04-02 06:30,2,1273,1274.75,1273,1274.75,2
NQU09,2009-04-02 07:00,2,1276.25,1276.25,1276.25,1276.25,1
NQU09,2009-04-02 07:30,2,1267.25,1267.25,1267.25,1267.25,1
NQU09,2009-04-02 08:30,2,1269.75,1279.75,1269.75,1279.25,11
NQU09,2009-04-02 09:00,2,1280.75,1286.25,1280.75,1283.75,11
NQU09,2009-04-02 09:30,2,1282,1294,1282,1294,10
NQU09,2009-04-02 10:00,2,1293.5,1301.75,1293.5,1301.75,4
NQU09,2009-04-02 10:30,2,1300,1301,1299.75,1300,6
NQU09,2009-04-02 11:00,2,1302,1307.25,1300,1307.25,17
NQU09,2009-04-02 11:30,2,1308.75,1310,1304,1304,15
NQU09,2009-04-02 12:00,2,1303,1303,1297.5,1298.5,11
NQU09,2009-04-02 12:30,2,1296.5,1297.5,1291.25,1297.5,74
NQU09,2009-04-02 13:30,2,1302.5,1306.75,1300,1301.25,13
NQU09,2009-04-02 14:00,2,1301.5,1302,1299.5,1299.5,7
NQU09,2009-04-02 14:30,2,1299,1299,1289,1289,12
NQU09,2009-04-03 04:30,3,1307.25,1307.25,1307.25,1307.25,1
NQU09,2009-04-03 05:30,3,1310.25,1310.25,1309.5,1309.5,6
NQU09,2009-04-03 07:00,3,1307.5,1321,1307.5,1321,2
NQU09,2009-04-03 08:30,3,1307.25,1307.25,1306.25,1306.25,2
NQU09,2009-04-03 09:30,3,1301,1301,1297.5,1298,3
NQU09,2009-04-03 10:30,3,1302,1302.75,1302,1302.75,2
NQU09,2009-04-03 11:00,3,1306,1308,1306,1308,3
NQU09,2009-04-03 11:30,3,1307.25,1307.25,1307.25,1307.25,1
NQU09,2009-04-03 12:00,3,1307.5,1307.5,1305,1305,2
NQU09,2009-04-03 13:00,3,1311.25,1311.25,1311.25,1311.25,1
NQU09,2009-04-03 13:30,3,1311,1311,1311,1311,1
NQU09,2009-04-03 14:00,3,1308,1308,1304.25,1306,3
NQU09,2009-04-03 14:30,3,1303,1309,1302.75,1309,5
NQU09,2009-04-03 15:00,3,1317,1317,1317,1317,1
NQU09,2009-04-05 17:30,6,1325,1325,1324.5,1324.5,2
NQU09,2009-04-05 19:00,6,1320,1320,1320,1320,1
NQU09,2009-04-05 23:30,6,1325.5,1325.5,1325.5,1325.5,1
NQU09,2009-04-06 08:00,6,1295,1295,1293.75,1293.75,2
NQU09,2009-04-06 08:30,6,1293.75,1293.75,1291.75,1291.75,4
NQU09,2009-04-06 09:00,6,1296,1296.5,1294.75,1294.75,4
NQU09,2009-04-06 10:00,6,1291.25,1291.25,1291.25,1291.25,1
NQU09,2009-04-06 10:30,6,1292,1292,1292,1292,1
NQU09,2009-04-06 11:00,6,1290,1290,1290,1290,1
NQU09,2009-04-06 11:30,6,1293,1293,1293,1293,1
NQU09,2009-04-06 12:00,6,1296,1296,1296,1296,4
NQU09,2009-04-06 13:00,6,1301,1301,1299.75,1299.75,2
NQU09,2009-04-06 13:30,6,1304.75,1305,1304.75,1305,5
NQU09,2009-04-06 14:00,6,1302,1305,1302,1303,5
NQU09,2009-04-06 14:30,6,1306.25,1311.25,1301.5,1311.25,6
NQU09,2009-04-06 15:00,6,1312.25,1312.5,1312.25,1312.5,2
NQU09,2009-04-06 16:00,7,1313.5,1313.5,1313.5,1313.5,1
NQU09,2009-04-06 17:30,7,1313.5,1313.5,1313.5,1313.5,2
NQU09,2009-04-06 18:00,7,1312.25,1312.25,1312.25,1312.25,1
NQU09,2009-04-06 22:00,7,1308,1308,1308,1308,1
NQU09,2009-04-07 04:00,7,1298,1298,1298,1298,1
NQU09,2009-04-07 06:00,7,1292,1293,1292,1293,2
NQU09,2009-04-07 08:30,7,1280.5,1280.5,1280.25,1280.25,4
NQU09,2009-04-07 09:00,7,1281.5,1285.75,1281.5,1285.75,5
NQU09,2009-04-07 09:30,7,1288.75,1291,1288,1290.75,15
NQU09,2009-04-07 10:00,7,1288.25,1288.25,1286.75,1286.75,7
NQU09,2009-04-07 10:30,7,1281.75,1283,1281.75,1282.5,23
NQU09,2009-04-07 11:00,7,1282.75,1285.25,1282.25,1284.5,39
NQU09,2009-04-07 11:30,7,1284.75,1284.75,1284.75,1284.75,12
NQU09,2009-04-07 12:00,7,1279.5,1279.5,1271,1271,21
NQU09,2009-04-07 12:30,7,1266.75,1272,1266.75,1272,14
NQU09,2009-04-07 13:00,7,1272,1273,1270.5,1270.5,8
NQU09,2009-04-07 13:30,7,1270.5,1270.5,1269,1269.5,4
NQU09,2009-04-07 14:30,7,1276.5,1276.5,1276.5,1276.5,4
NQU09,2009-04-08 07:30,8,1291.5,1291.5,1291.5,1291.5,10
NQU09,2009-04-08 08:30,8,1294.5,1297,1294.5,1297,15
NQU09,2009-04-08 09:00,8,1292,1292,1292,1292,10
NQU09,2009-04-08 09:30,8,1282.75,1283.5,1281.75,1281.75,7
NQU09,2009-04-08 10:30,8,1292,1296,1292,1296,14
NQU09,2009-04-08 11:00,8,1296.25,1298.25,1296.25,1298,4
NQU09,2009-04-08 11:30,8,1296.25,1300.25,1294.25,1300.25,8
NQU09,2009-04-08 12:00,8,1302.5,1302.5,1300.25,1301,12
NQU09,2009-04-08 12:30,8,1296.5,1296.5,1296.5,1296.5,4
NQU09,2009-04-08 13:00,8,1291.5,1291.5,1291.5,1291.5,1
NQU09,2009-04-08 14:00,8,1285.75,1291.75,1285,1290.25,4
NQU09,2009-04-08 14:30,8,1294.5,1294.5,1293,1293,14
NQU09,2009-04-09 01:30,9,1310,1311.5,1310,1311.5,4
NQU09,2009-04-09 04:30,9,1310,1310,1310,1310,1
NQU09,2009-04-09 07:30,9,1320,1320,1320,1320,1
NQU09,2009-04-09 08:00,9,1320,1322,1320,1322,2
NQU09,2009-04-09 08:30,9,1321.5,1330.75,1321.5,1330.75,2
NQU09,2009-04-09 09:00,9,1339.5,1339.5,1335.75,1335.75,8
NQU09,2009-04-09 10:00,9,1334.25,1334.25,1334.25,1334.25,3
NQU09,2009-04-09 11:00,9,1335,1335,1335,1335,1
NQU09,2009-04-09 11:30,9,1334,1334,1334,1334,2
NQU09,2009-04-09 12:30,9,1335,1336,1335,1336,2
NQU09,2009-04-09 13:00,9,1337,1337,1337,1337,1
NQU09,2009-04-09 13:30,9,1339.75,1340,1339,1340,5
NQU09,2009-04-09 14:00,9,1339,1339,1336,1338,5
NQU09,2009-04-09 14:30,9,1336,1337.75,1333.25,1333.25,5
NQU09,2009-04-13 03:30,13,1330,1330,1330,1330,1
NQU09,2009-04-13 08:30,13,1328,1328,1328,1328,1
NQU09,2009-04-13 09:00,13,1330.75,1331.5,1330.75,1331.5,2
NQU09,2009-04-13 09:30,13,1330.25,1330.25,1326.25,1326.25,6
NQU09,2009-04-13 10:00,13,1323,1323,1323,1323,1
NQU09,2009-04-13 10:30,13,1324.25,1324.25,1323.25,1323.25,2
NQU09,2009-04-13 11:30,13,1329.75,1329.75,1329.75,1329.75,2
NQU09,2009-04-13 13:00,13,1335,1335,1335,1335,1
NQU09,2009-04-13 14:30,13,1341.25,1341.25,1339,1339,7
NQU09,2009-04-14 04:30,14,1335.5,1335.5,1335.5,1335.5,1
NQU09,2009-04-14 07:00,14,1340,1340,1340,1340,2
NQU09,2009-04-14 07:30,14,1334.75,1334.75,1334.25,1334.25,2
NQU09,2009-04-14 11:00,14,1325,1325,1322.25,1322.25,2
NQU09,2009-04-14 11:30,14,1320,1320,1314,1314,3
NQU09,2009-04-14 12:00,14,1316,1316,1316,1316,1
NQU09,2009-04-14 12:30,14,1316.75,1316.75,1316.75,1316.75,1
NQU09,2009-04-14 14:00,14,1323,1323,1323,1323,1
NQU09,2009-04-14 14:30,14,1322.75,1322.75,1318.25,1318.25,3
NQU09,2009-04-14 15:00,14,1320.75,1320.75,1320.75,1320.75,1
NQU09,2009-04-14 15:30,15,1310,1310,1309,1309,2
NQU09,2009-04-14 16:00,15,1309,1309,1309,1309,1
NQU09,2009-04-14 17:00,15,1316.25,1316.25,1294.75,1294.75,2
NQU09,2009-04-15 08:00,15,1309,1309,1309,1309,1
NQU09,2009-04-15 08:30,15,1309,1309,1307,1307,3
NQU09,2009-04-15 09:30,15,1309,1310.5,1304,1304,4
NQU09,2009-04-15 10:00,15,1301,1301,1300.25,1300.25,2
NQU09,2009-04-15 10:30,15,1303,1303,1303,1303,1
NQU09,2009-04-15 12:00,15,1311,1311,1311,1311,2
NQU09,2009-04-15 13:00,15,1300,1300,1300,1300,1
NQU09,2009-04-15 13:30,15,1298.5,1298.5,1294,1294,3
NQU09,2009-04-15 14:00,15,1298,1302,1298,1302,2
NQU09,2009-04-15 14:30,15,1305,1313.5,1305,1313.5,4
NQU09,2009-04-15 15:00,15,1316,1316,1315.75,1316,3
NQU09,2009-04-15 19:30,16,1327,1327,1327,1327,1
NQU09,2009-04-15 20:30,16,1329,1329,1329,1329,1
NQU09,2009-04-16 02:30,16,1309.75,1309.75,1309.75,1309.75,1
NQU09,2009-04-16 03:30,16,1309.75,1309.75,1309.75,1309.75,1
NQU09,2009-04-16 05:30,16,1322.25,1322.25,1322.25,1322.25,1
NQU09,2009-04-16 06:30,16,1318.5,1318.5,1318.5,1318.5,1
NQU09,2009-04-16 07:00,16,1328.5,1330,1328.5,1330,4
NQU09,2009-04-16 07:30,16,1335,1335.5,1333.75,1333.75,4
NQU09,2009-04-16 08:30,16,1328.75,1328.75,1328.75,1328.75,5
NQU09,2009-04-16 09:30,16,1332.5,1332.5,1323,1323,8
NQU09,2009-04-16 10:00,16,1324.5,1324.5,1324.5,1324.5,1
NQU09,2009-04-16 11:00,16,1332,1332,1332,1332,2
NQU09,2009-04-16 12:00,16,1336.5,1336.5,1336.5,1336.5,1
NQU09,2009-04-16 13:00,16,1338.5,1338.5,1338.5,1338.5,1
NQU09,2009-04-16 13:30,16,1342.25,1354.75,1341.75,1353,15
NQU09,2009-04-16 14:00,16,1349.75,1353.25,1349.75,1353.25,3
NQU09,2009-04-16 14:30,16,1353.25,1354,1349,1349,5
NQU09,2009-04-17 01:30,17,1343,1343,1343,1343,1
NQU09,2009-04-17 07:30,17,1347.25,1347.25,1347.25,1347.25,1
NQU09,2009-04-17 08:30,17,1341,1341,1341,1341,2
NQU09,2009-04-17 09:00,17,1344.75,1345,1343.5,1343.5,7
NQU09,2009-04-17 10:30,17,1343.25,1344,1343.25,1344,2
NQU09,2009-04-17 11:30,17,1344.5,1344.5,1344.5,1344.5,1
NQU09,2009-04-17 12:00,17,1348,1348,1348,1348,1
NQU09,2009-04-17 12:30,17,1354,1354,1353.75,1353.75,6
NQU09,2009-04-17 13:00,17,1353.25,1356,1353.25,1356,4
NQU09,2009-04-17 13:30,17,1357,1357,1352,1352,2
NQU09,2009-04-20 04:30,20,1332.25,1332.25,1332.25,1332.25,1
NQU09,2009-04-20 09:00,20,1320,1320,1316.5,1316.5,2
NQU09,2009-04-20 09:30,20,1313.25,1313.25,1306.25,1308.5,3
NQU09,2009-04-20 10:00,20,1307,1307,1307,1307,1
NQU09,2009-04-20 10:30,20,1309.75,1309.75,1308.75,1308.75,2
NQU09,2009-04-20 13:30,20,1303.25,1303.25,1303.25,1303.25,1
NQU09,2009-04-20 14:00,20,1303,1303,1303,1303,1
NQU09,2009-04-20 14:30,20,1306,1308,1306,1308,3
NQU09,2009-04-20 15:00,20,1309.75,1309.75,1309.75,1309.75,1
NQU09,2009-04-20 23:30,21,1317.75,1317.75,1317.75,1317.75,1
NQU09,2009-04-21 02:00,21,1317.5,1317.5,1317.5,1317.5,1
NQU09,2009-04-21 04:00,21,1315,1315,1315,1315,1
NQU09,2009-04-21 07:00,21,1305,1305,1305,1305,1
NQU09,2009-04-21 08:30,21,1316,1317.5,1316,1316.5,3
NQU09,2009-04-21 09:00,21,1317,1317,1317,1317,1
NQU09,2009-04-21 09:30,21,1311.25,1311.25,1311.25,1311.25,1
NQU09,2009-04-21 10:00,21,1316.5,1323.25,1316.5,1323.25,5
NQU09,2009-04-21 10:30,21,1322,1322,1319.75,1319.75,2
NQU09,2009-04-21 11:00,21,1321.25,1325.25,1321,1325.25,17
NQU09,2009-04-21 12:00,21,1319.5,1319.5,1319.25,1319.25,2
NQU09,2009-04-21 12:30,21,1320,1320,1315.75,1315.75,2
NQU09,2009-04-21 13:30,21,1316.75,1316.75,1316.75,1316.75,1
NQU09,2009-04-21 14:00,21,1327.75,1327.75,1326.75,1327.5,3
NQU09,2009-04-21 14:30,21,1324,1326,1324,1326,2
NQU09,2009-04-21 15:00,21,1325.5,1325.5,1325.5,1325.5,1
NQU09,2009-04-22 01:30,22,1320.25,1320.25,1320.25,1320.25,1
NQU09,2009-04-22 08:30,22,1326.5,1333,1326.5,1333,8
NQU09,2009-04-22 09:00,22,1342,1350.25,1339.5,1350.25,11
NQU09,2009-04-22 09:30,22,1349,1350.25,1349,1350.25,2
NQU09,2009-04-22 10:00,22,1345,1345,1345,1345,1
NQU09,2009-04-22 10:30,22,1352.25,1355.75,1352.25,1355,4
NQU09,2009-04-22 11:30,22,1342,1342,1342,1342,1
NQU09,2009-04-22 12:00,22,1347,1347,1347,1347,1
NQU09,2009-04-22 12:30,22,1350.5,1350.5,1342,1342,2
NQU09,2009-04-22 13:00,22,1350,1353.5,1350,1353.5,4
NQU09,2009-04-22 13:30,22,1357.75,1359.25,1357.75,1359.25,7
NQU09,2009-04-22 14:00,22,1353.75,1354.25,1353.75,1354.25,2
NQU09,2009-04-22 14:30,22,1341.75,1341.75,1340,1340,2
NQU09,2009-04-22 15:00,22,1328.5,1328.5,1328.5,1328.5,1
NQU09,2009-04-23 08:30,23,1336,1336,1336,1336,1
NQU09,2009-04-23 10:00,23,1323,1323,1323,1323,1
NQU09,2009-04-23 11:30,23,1330.75,1331,1330.75,1331,2
NQU09,2009-04-23 12:00,23,1334,1334,1334,1334,1
NQU09,2009-04-23 12:30,23,1337,1337,1337,1337,1
NQU09,2009-04-23 14:30,23,1333,1333,1333,1333,1
NQU09,2009-04-23 15:00,23,1336.5,1339.75,1336.5,1339.75,29
NQU09,2009-04-24 02:30,24,1341.75,1341.75,1341.75,1341.75,1
NQU09,2009-04-24 10:00,24,1358,1363,1358,1363,7
NQU09,2009-04-24 10:30,24,1367.25,1369,1367.25,1369,8
NQU09,2009-04-24 11:00,24,1370,1370,1370,1370,1
NQU09,2009-04-24 12:00,24,1371.25,1371.25,1371.25,1371.25,1
NQU09,2009-04-24 13:00,24,1368,1368,1368,1368,1
NQU09,2009-04-24 15:00,24,1375,1375,1375,1375,1
NQU09,2009-04-26 23:00,27,1353,1353,1353,1353,1
NQU09,2009-04-27 01:30,27,1353.75,1353.75,1353.75,1353.75,1
NQU09,2009-04-27 02:00,27,1351.75,1351.75,1351.75,1351.75,1
NQU09,2009-04-27 08:00,27,1353,1353,1353,1353,1
NQU09,2009-04-27 08:30,27,1356.5,1366.75,1354.5,1366.25,6
NQU09,2009-04-27 09:00,27,1374,1374.25,1374,1374.25,10
NQU09,2009-04-27 09:30,27,1378.75,1378.75,1377,1378.5,4
NQU09,2009-04-27 10:00,27,1381,1381,1377,1377,4
NQU09,2009-04-27 13:00,27,1361.75,1361.75,1361.75,1361.75,1
NQU09,2009-04-27 13:30,27,1365.25,1369,1365.25,1369,4
NQU09,2009-04-27 14:00,27,1366,1366,1366,1366,1
NQU09,2009-04-27 14:30,27,1367.25,1368,1367.25,1368,2
NQU09,2009-04-27 15:00,27,1370.75,1370.75,1370.75,1370.75,1
NQU09,2009-04-28 02:00,28,1353.75,1353.75,1353.75,1353.75,1
NQU09,2009-04-28 03:00,28,1353,1353,1353,1353,1
NQU09,2009-04-28 08:00,28,1356,1356,1356,1356,1
NQU09,2009-04-28 08:30,28,1357,1362.5,1357,1362.5,2
NQU09,2009-04-28 09:00,28,1368.25,1368.25,1366.25,1366.25,2
NQU09,2009-04-28 09:30,28,1372,1372,1372,1372,1
NQU09,2009-04-28 10:00,28,1369,1369,1369,1369,1
NQU09,2009-04-28 11:00,28,1372,1374,1372,1374,2
NQU09,2009-04-28 12:00,28,1369,1369,1363.75,1363.75,2
NQU09,2009-04-28 12:30,28,1367.5,1367.5,1363.5,1363.5,2
NQU09,2009-04-28 13:30,28,1371.75,1371.75,1369.75,1370.75,4
NQU09,2009-04-28 14:30,28,1360.5,1360.5,1360.5,1360.5,1
NQU09,2009-04-28 19:30,29,1362.5,1362.5,1362.5,1362.5,1
NQU09,2009-04-28 22:00,29,1365,1365,1365,1365,1
NQU09,2009-04-29 03:30,29,1365.5,1365.5,1365.5,1365.5,1
NQU09,2009-04-29 06:30,29,1370.75,1370.75,1370.75,1370.75,2
NQU09,2009-04-29 07:30,29,1372.5,1372.5,1372.5,1372.5,2
NQU09,2009-04-29 08:30,29,1367.75,1373.75,1367.75,1373.75,2
NQU09,2009-04-29 09:00,29,1375.5,1376,1375.5,1376,3
NQU09,2009-04-29 09:30,29,1382.75,1384.25,1382.75,1384.25,2
NQU09,2009-04-29 10:00,29,1387.75,1387.75,1387.75,1387.75,6
NQU09,2009-04-29 11:30,29,1384.75,1384.75,1384.5,1384.5,3
NQU09,2009-04-29 12:00,29,1388.75,1388.75,1388.75,1388.75,2
NQU09,2009-04-29 12:30,29,1388.5,1388.5,1388.5,1388.5,2
NQU09,2009-04-29 13:00,29,1387,1388.25,1387,1388.25,4
NQU09,2009-04-29 13:30,29,1390.5,1395,1386.75,1386.75,12
NQU09,2009-04-29 14:00,29,1389.5,1389.5,1382.5,1382.5,12
NQU09,2009-04-29 14:30,29,1378,1378,1378,1378,1
NQU09,2009-04-29 15:00,29,1379,1379,1378.5,1378.5,2
NQU09,2009-04-29 21:00,30,1385,1385,1385,1385,1
NQU09,2009-04-30 02:00,30,1387.75,1387.75,1387.75,1387.75,3
NQU09,2009-04-30 03:00,30,1399.25,1399.25,1399.25,1399.25,1
NQU09,2009-04-30 05:00,30,1404.75,1404.75,1404.75,1404.75,1
NQU09,2009-04-30 05:30,30,1403,1404.75,1403,1404.75,40
NQU09,2009-04-30 07:00,30,1396.75,1396.75,1396.75,1396.75,1
NQU09,2009-04-30 08:30,30,1405,1405,1405,1405,1
NQU09,2009-04-30 09:00,30,1410.5,1410.75,1410.5,1410.75,6
NQU09,2009-04-30 09:30,30,1411.25,1411.25,1411.25,1411.25,1
NQU09,2009-04-30 10:00,30,1415,1415,1415,1415,1
NQU09,2009-04-30 10:30,30,1408.25,1408.25,1408.25,1408.25,1
NQU09,2009-04-30 11:00,30,1407.5,1407.5,1407.25,1407.25,2
NQU09,2009-04-30 11:30,30,1404.25,1404.25,1404.25,1404.25,2
NQU09,2009-04-30 12:00,30,1390.25,1390.25,1389.5,1389.5,10
NQU09,2009-04-30 12:30,30,1393.25,1393.25,1393.25,1393.25,1
NQU09,2009-04-30 14:00,30,1384.5,1384.5,1383.5,1383.5,2
NQU09,2009-04-30 15:00,30,1388.25,1390,1388.25,1389,19
NQU09,2009-05-01 06:30,1,1399,1399,1399,1399,1
NQU09,2009-05-01 08:00,1,1392,1392,1391,1391,2
NQU09,2009-05-01 08:30,1,1391.25,1391.75,1385.25,1385.25,15
NQU09,2009-05-01 09:00,1,1386,1386,1380.5,1382,7
NQU09,2009-05-01 10:00,1,1392,1392,1392,1392,1
NQU09,2009-05-01 10:30,1,1391,1391,1391,1391,1
NQU09,2009-05-01 11:30,1,1392,1392,1392,1392,1
NQU09,2009-05-01 12:00,1,1394,1397.25,1394,1397.25,4
NQU09,2009-05-01 12:30,1,1397,1399.25,1397,1399.25,4
NQU09,2009-05-01 13:30,1,1394,1394,1392,1392,2
NQU09,2009-05-01 14:00,1,1386.25,1386.25,1386.25,1386.25,1
NQU09,2009-05-01 14:30,1,1392,1392,1392,1392,1
NQU09,2009-05-03 17:30,4,1411.75,1411.75,1411.75,1411.75,1
NQU09,2009-05-04 01:00,4,1402.75,1402.75,1402.75,1402.75,1
NQU09,2009-05-04 02:30,4,1407.25,1407.25,1407.25,1407.25,2
NQU09,2009-05-04 04:00,4,1410.75,1410.75,1410.75,1410.75,1
NQU09,2009-05-04 06:00,4,1406.25,1406.25,1406.25,1406.25,1
NQU09,2009-05-04 07:30,4,1404,1406.5,1404,1406.5,3
NQU09,2009-05-04 08:00,4,1406,1406,1406,1406,1
NQU09,2009-05-04 08:30,4,1403.5,1405,1403.5,1405,2
NQU09,2009-05-04 09:00,4,1415,1419.75,1414.75,1419.75,11
NQU09,2009-05-04 09:30,4,1416.25,1416.25,1414.75,1414.75,5
NQU09,2009-05-04 10:30,4,1415.5,1415.5,1415.5,1415.5,2
NQU09,2009-05-04 12:00,4,1417.5,1419,1417.5,1419,2
NQU09,2009-05-04 13:00,4,1418.25,1420,1416.25,1420,7
NQU09,2009-05-04 13:30,4,1418,1418,1418,1418,1
NQU09,2009-05-04 14:00,4,1418,1418,1418,1418,1
NQU09,2009-05-04 14:30,4,1416.5,1424.25,1416.5,1422.5,6
NQU09,2009-05-04 15:00,4,1423.75,1423.75,1423.25,1423.25,3
NQU09,2009-05-04 19:00,5,1422.5,1422.5,1422.5,1422.5,1
NQU09,2009-05-04 19:30,5,1422.75,1422.75,1422.75,1422.75,2
NQU09,2009-05-05 00:30,5,1422.25,1422.25,1422.25,1422.25,1
NQU09,2009-05-05 01:00,5,1421.5,1421.5,1421.5,1421.5,1
NQU09,2009-05-05 02:00,5,1420,1420,1419.5,1419.5,4
NQU09,2009-05-05 03:30,5,1423.75,1423.75,1423.75,1423.75,2
NQU09,2009-05-05 06:00,5,1418.75,1418.75,1418.75,1418.75,1
NQU09,2009-05-05 08:30,5,1419.25,1419.25,1418,1418,2
NQU09,2009-05-05 09:00,5,1413.5,1419.25,1413.5,1414.25,4
NQU09,2009-05-05 12:00,5,1410,1410,1410,1410,1
NQU09,2009-05-05 14:30,5,1420,1420,1418.25,1418.25,2
NQU09,2009-05-05 15:00,5,1422.25,1425.5,1422.25,1425.5,7
NQU09,2009-05-05 20:30,6,1421.5,1421.5,1421.5,1421.5,2
NQU09,2009-05-06 00:30,6,1411.5,1412.25,1411.5,1412.25,2
NQU09,2009-05-06 02:00,6,1415.75,1415.75,1415.75,1415.75,1
NQU09,2009-05-06 03:00,6,1420,1420,1420,1420,1
NQU09,2009-05-06 04:00,6,1423.5,1423.5,1423.5,1423.5,1
NQU09,2009-05-06 04:30,6,1422.75,1422.75,1422.75,1422.75,1
NQU09,2009-05-06 06:00,6,1414.25,1414.25,1414.25,1414.25,1
NQU09,2009-05-06 07:00,6,1428.25,1428.25,1428.25,1428.25,1
NQU09,2009-05-06 07:30,6,1432.5,1433,1430.5,1430.5,8
NQU09,2009-05-06 08:00,6,1434,1434,1434,1434,1
NQU09,2009-05-06 08:30,6,1433,1433,1423.25,1426.25,5
NQU09,2009-05-06 09:00,6,1417.25,1417.25,1405.75,1405.75,13
NQU09,2009-05-06 09:30,6,1400.75,1409,1397.75,1409,14
NQU09,2009-05-06 10:00,6,1408,1408,1408,1408,1
NQU09,2009-05-06 11:00,6,1414.5,1414.5,1414.5,1414.5,1
NQU09,2009-05-06 11:30,6,1418,1418.25,1418,1418.25,2
NQU09,2009-05-06 12:00,6,1409,1409,1409,1409,1
NQU09,2009-05-06 13:00,6,1417,1417,1417,1417,1
NQU09,2009-05-06 13:30,6,1425,1425,1425,1425,1
NQU09,2009-05-06 14:30,6,1412.5,1417,1412.5,1417,6
NQU09,2009-05-06 15:00,6,1420.5,1430.25,1420.25,1428.5,13
NQU09,2009-05-06 15:30,7,1423,1423,1423,1423,1
NQU09,2009-05-07 06:00,7,1427.75,1427.75,1427.75,1427.75,1
NQU09,2009-05-07 07:00,7,1431.25,1431.25,1431.25,1431.25,1
NQU09,2009-05-07 08:30,7,1404,1404,1404,1404,1
NQU09,2009-05-07 09:00,7,1404,1404,1388.25,1388.25,9
NQU09,2009-05-07 09:30,7,1392.5,1392.5,1392.5,1392.5,8
NQU09,2009-05-07 10:00,7,1392.5,1392.5,1392.5,1392.5,1
NQU09,2009-05-07 10:30,7,1390.5,1392.5,1390.5,1392.5,3
NQU09,2009-05-07 11:00,7,1392.75,1392.75,1388,1390,5
NQU09,2009-05-07 11:30,7,1393,1393,1393,1393,1
NQU09,2009-05-07 12:00,7,1390,1390,1390,1390,1
NQU09,2009-05-07 12:30,7,1386.75,1386.75,1380,1383,19
NQU09,2009-05-07 13:30,7,1376,1382,1376,1382,12
NQU09,2009-05-07 14:30,7,1376.75,1387.5,1376.75,1383.25,4
NQU09,2009-05-07 15:00,7,1387.25,1393,1387.25,1391,12
NQU09,2009-05-08 03:00,8,1395.25,1395.25,1395.25,1395.25,3
NQU09,2009-05-08 07:00,8,1406.75,1408.5,1406.75,1407,52
NQU09,2009-05-08 07:30,8,1403,1403,1403,1403,1
NQU09,2009-05-08 08:30,8,1397.5,1406.5,1395,1400.5,48
NQU09,2009-05-08 09:00,8,1398,1398,1378,1378,75
NQU09,2009-05-08 09:30,8,1380,1383,1378.25,1378.5,29
NQU09,2009-05-08 10:00,8,1380.25,1380.25,1380.25,1380.25,1
NQU09,2009-05-08 10:30,8,1383,1384.75,1383,1384.75,3
NQU09,2009-05-08 11:30,8,1390,1392,1388.25,1392,17
NQU09,2009-05-08 12:00,8,1394.5,1394.5,1389,1389,2
NQU09,2009-05-08 13:00,8,1389,1393,1389,1393,34
NQU09,2009-05-08 13:30,8,1399,1399,1399,1399,1
NQU09,2009-05-08 14:00,8,1395.25,1395.25,1395.25,1395.25,2
NQU09,2009-05-08 14:30,8,1391,1391,1389,1389,2
NQU09,2009-05-08 15:00,8,1388.75,1388.75,1388.75,1388.75,2
NQU09,2009-05-10 21:00,11,1377.25,1377.75,1377.25,1377.75,2
NQU09,2009-05-11 05:00,11,1369.5,1369.5,1369.5,1369.5,1
NQU09,2009-05-11 07:00,11,1370,1370,1370,1370,1
NQU09,2009-05-11 07:30,11,1371.5,1371.5,1371.5,1371.5,1
NQU09,2009-05-11 08:30,11,1375.5,1375.5,1367.25,1367.25,15
NQU09,2009-05-11 09:00,11,1382.5,1388,1382.5,1388,2
NQU09,2009-05-11 09:30,11,1391.5,1404,1391.5,1397,24
NQU09,2009-05-11 10:00,11,1397.25,1397.25,1397.25,1397.25,1
NQU09,2009-05-11 10:30,11,1393.75,1395.5,1393.25,1393.25,7
NQU09,2009-05-11 11:00,11,1396,1399,1395.5,1399,4
NQU09,2009-05-11 11:30,11,1396.75,1396.75,1396.75,1396.75,1
NQU09,2009-05-11 12:00,11,1393.75,1400.75,1393.75,1400.75,4
NQU09,2009-05-11 12:30,11,1404,1408,1404,1408,7
NQU09,2009-05-11 13:00,11,1403,1403,1403,1403,1
NQU09,2009-05-11 13:30,11,1404,1404,1404,1404,1
NQU09,2009-05-11 14:00,11,1403.5,1403.5,1403.5,1403.5,1
NQU09,2009-05-11 14:30,11,1398.75,1399,1391.25,1391.5,24
NQU09,2009-05-11 15:00,11,1396,1396,1396,1396,1
NQU09,2009-05-11 17:00,12,1390.5,1390.5,1390.5,1390.5,1
NQU09,2009-05-11 19:00,12,1390.5,1390.5,1390.5,1390.5,1
NQU09,2009-05-11 20:00,12,1389.5,1389.5,1389.5,1389.5,1
NQU09,2009-05-12 01:30,12,1390.75,1390.75,1390.75,1390.75,1
NQU09,2009-05-12 04:30,12,1401.25,1401.25,1401.25,1401.25,2
NQU09,2009-05-12 05:00,12,1400,1400,1398.75,1398.75,4
NQU09,2009-05-12 07:00,12,1404.75,1404.75,1404.75,1404.75,1
NQU09,2009-05-12 07:30,12,1402.5,1402.5,1402.5,1402.5,1
NQU09,2009-05-12 08:00,12,1397.75,1397.75,1397.75,1397.75,1
NQU09,2009-05-12 08:30,12,1397,1397,1380.25,1380.25,3
NQU09,2009-05-12 09:00,12,1376,1376,1374.5,1374.75,4
NQU09,2009-05-12 09:30,12,1373.75,1374.75,1373.5,1374.75,31
NQU09,2009-05-12 10:00,12,1375,1375,1369.75,1369.75,15
NQU09,2009-05-12 10:30,12,1371,1371,1368,1368,11
NQU09,2009-05-12 11:00,12,1368.75,1368.75,1363.75,1363.75,30
NQU09,2009-05-12 11:30,12,1362,1362,1362,1362,1
NQU09,2009-05-12 12:00,12,1363,1364,1363,1364,5
NQU09,2009-05-12 12:30,12,1366.75,1369.25,1366.75,1369.25,2
NQU09,2009-05-12 13:00,12,1368,1368,1368,1368,9
NQU09,2009-05-12 13:30,12,1371.75,1375.5,1371.75,1375.5,6
NQU09,2009-05-12 14:00,12,1377,1382,1377,1382,2
NQU09,2009-05-12 14:30,12,1376.25,1376.25,1376.25,1376.25,2
NQU09,2009-05-12 15:00,12,1380.25,1383,1380.25,1383,7
NQU09,2009-05-12 16:00,13,1385,1386.5,1385,1386.5,2
NQU09,2009-05-12 17:30,13,1384,1384,1384,1384,1
NQU09,2009-05-13 03:30,13,1380.75,1380.75,1380.75,1380.75,2
NQU09,2009-05-13 05:00,13,1377.5,1377.5,1377.5,1377.5,1
NQU09,2009-05-13 06:00,13,1370.5,1370.5,1370.5,1370.5,1
NQU09,2009-05-13 07:00,13,1369.25,1369.25,1368,1368,4
NQU09,2009-05-13 07:30,13,1366.25,1366.25,1361.5,1364.25,9
NQU09,2009-05-13 08:00,13,1362,1364.25,1361.5,1364.25,4
NQU09,2009-05-13 08:30,13,1361.25,1361.25,1357.25,1360,7
NQU09,2009-05-13 09:00,13,1356.75,1356.75,1350.25,1354.25,17
NQU09,2009-05-13 09:30,13,1350.5,1350.75,1346,1347.5,7
NQU09,2009-05-13 10:00,13,1345.75,1347.5,1345.5,1345.5,7
NQU09,2009-05-13 11:00,13,1345,1349,1345,1349,32
NQU09,2009-05-13 11:30,13,1346,1346,1342,1342,6
NQU09,2009-05-13 12:00,13,1342.75,1342.75,1342.75,1342.75,1
NQU09,2009-05-13 12:30,13,1347.5,1347.5,1347.5,1347.5,1
NQU09,2009-05-13 13:00,13,1344,1344,1337,1337,23
NQU09,2009-05-13 14:00,13,1341,1344.25,1340.25,1344.25,31
NQU09,2009-05-13 15:00,13,1339.5,1341,1339.5,1341,7
NQU09,2009-05-14 08:00,14,1343.75,1348.5,1341.25,1348.5,19
NQU09,2009-05-14 08:30,14,1346.75,1352,1343.75,1343.75,3
NQU09,2009-05-14 09:00,14,1350,1354.5,1350,1351.75,10
NQU09,2009-05-14 11:00,14,1362,1362,1362,1362,1
NQU09,2009-05-14 11:30,14,1361,1361,1361,1361,8
NQU09,2009-05-14 12:00,14,1359.75,1359.75,1359.75,1359.75,2
NQU09,2009-05-14 13:00,14,1359,1364,1359,1364,23
NQU09,2009-05-14 13:30,14,1365,1366,1365,1366,2
NQU09,2009-05-14 14:30,14,1356,1356,1356,1356,1
NQU09,2009-05-14 15:00,14,1352,1352,1352,1352,1
NQU09,2009-05-14 18:30,15,1355,1355,1355,1355,1
NQU09,2009-05-14 19:00,15,1356,1356,1356,1356,1
NQU09,2009-05-15 05:00,15,1350,1350,1350,1350,3
NQU09,2009-05-15 06:00,15,1345,1345,1341,1341,6
NQU09,2009-05-15 06:30,15,1344,1344,1344,1344,2
NQU09,2009-05-15 07:00,15,1343,1343,1343,1343,1
NQU09,2009-05-15 07:30,15,1347.25,1347.25,1347.25,1347.25,1
NQU09,2009-05-15 08:30,15,1355.75,1363.5,1355.5,1363.5,19
NQU09,2009-05-15 09:00,15,1360.75,1368,1360.75,1368,21
NQU09,2009-05-15 09:30,15,1369,1371.25,1369,1370,6
NQU09,2009-05-15 10:00,15,1369,1369,1367,1368,3
NQU09,2009-05-15 11:00,15,1357,1357,1357,1357,3
NQU09,2009-05-15 11:30,15,1359,1359,1357.75,1357.75,20
NQU09,2009-05-15 13:30,15,1352,1352,1352,1352,2
NQU09,2009-05-15 14:00,15,1352,1353,1352,1353,15
NQU09,2009-05-15 14:30,15,1356.25,1356.25,1352.25,1352.75,20
NQU09,2009-05-15 15:00,15,1351.5,1351.75,1351.5,1351.75,3
NQU09,2009-05-17 19:00,18,1347.5,1347.5,1347.5,1347.5,1
NQU09,2009-05-17 19:30,18,1345,1345,1345,1345,1
NQU09,2009-05-17 23:30,18,1346,1346,1344.25,1344.25,6
NQU09,2009-05-18 02:30,18,1351.5,1351.5,1351.5,1351.5,1
NQU09,2009-05-18 03:00,18,1351.25,1351.25,1351.25,1351.25,1
NQU09,2009-05-18 03:30,18,1353,1353,1353,1353,2
NQU09,2009-05-18 06:30,18,1364.75,1364.75,1364.75,1364.75,1
NQU09,2009-05-18 08:30,18,1366,1366,1361.25,1365,24
NQU09,2009-05-18 09:30,18,1362.75,1369.25,1362.75,1369.25,4
NQU09,2009-05-18 11:00,18,1369.25,1374.75,1369.25,1374.75,11
NQU09,2009-05-18 11:30,18,1375,1379.5,1375,1379.5,10
NQU09,2009-05-18 13:30,18,1378.5,1388,1378.5,1386.25,23
NQU09,2009-05-18 14:30,18,1383.5,1390,1382.25,1390,46
NQU09,2009-05-18 15:00,18,1389,1389.75,1388,1389.5,21
NQU09,2009-05-18 16:00,19,1386.25,1386.25,1386.25,1386.25,1
NQU09,2009-05-18 22:00,19,1387.75,1387.75,1387.75,1387.75,2
NQU09,2009-05-18 23:00,19,1388,1388,1388,1388,2
NQU09,2009-05-19 01:00,19,1391,1391,1391,1391,1
NQU09,2009-05-19 03:30,19,1392,1392,1392,1392,1
NQU09,2009-05-19 04:00,19,1393,1393,1393,1393,1
NQU09,2009-05-19 04:30,19,1394,1395,1394,1395,3
NQU09,2009-05-19 05:00,19,1396,1396,1396,1396,1
NQU09,2009-05-19 06:30,19,1391.25,1391.25,1391.25,1391.25,1
NQU09,2009-05-19 07:30,19,1383,1383,1383,1383,1
NQU09,2009-05-19 08:00,19,1384,1384,1384,1384,1
NQU09,2009-05-19 08:30,19,1380.25,1388.75,1380.25,1387,8
NQU09,2009-05-19 09:00,19,1380.5,1380.5,1380.5,1380.5,1
NQU09,2009-05-19 09:30,19,1397,1397,1395,1395,3
NQU09,2009-05-19 10:00,19,1389.5,1389.5,1389.5,1389.5,1
NQU09,2009-05-19 11:00,19,1395.25,1395.25,1395,1395,2
NQU09,2009-05-19 11:30,19,1396.75,1396.75,1393.75,1393.75,4
NQU09,2009-05-19 12:00,19,1395.25,1404,1395.25,1404,13
NQU09,2009-05-19 12:30,19,1405,1405.5,1401.75,1403.5,6
NQU09,2009-05-19 13:00,19,1400.5,1400.5,1400.5,1400.5,1
NQU09,2009-05-19 13:30,19,1406,1408,1406,1407,7
NQU09,2009-05-19 14:00,19,1406.25,1406.25,1403.75,1405.25,35
NQU09,2009-05-19 14:30,19,1403.25,1403.25,1396,1396,18
NQU09,2009-05-19 15:00,19,1394.5,1395.25,1391.75,1391.75,19
NQU09,2009-05-19 16:00,20,1386.75,1386.75,1386.75,1386.75,1
NQU09,2009-05-19 17:00,20,1388,1388,1388,1388,1
NQU09,2009-05-19 22:00,20,1387.75,1387.75,1387.75,1387.75,5
NQU09,2009-05-19 22:30,20,1387.75,1387.75,1387.75,1387.75,1
NQU09,2009-05-20 01:00,20,1391,1391,1391,1391,1
NQU09,2009-05-20 01:30,20,1391,1391,1390.75,1390.75,2
NQU09,2009-05-20 04:30,20,1397.25,1397.25,1397.25,1397.25,1
NQU09,2009-05-20 07:00,20,1397.75,1397.75,1397.75,1397.75,2
NQU09,2009-05-20 08:00,20,1400.25,1400.25,1400.25,1400.25,1
NQU09,2009-05-20 08:30,20,1397.75,1413,1397.75,1413,35
NQU09,2009-05-20 09:00,20,1415,1421,1415,1421,13
NQU09,2009-05-20 09:30,20,1418.25,1418.25,1418.25,1418.25,2
NQU09,2009-05-20 10:00,20,1414,1415,1414,1415,2
NQU09,2009-05-20 10:30,20,1414.5,1415.5,1410,1410,7
NQU09,2009-05-20 11:30,20,1401,1401,1400.25,1400.25,2
NQU09,2009-05-20 12:00,20,1395.25,1400.25,1394.75,1400.25,4
NQU09,2009-05-20 13:00,20,1407.75,1407.75,1407.75,1407.75,1
NQU09,2009-05-20 14:00,20,1403.75,1403.75,1403.75,1403.75,8
NQU09,2009-05-20 14:30,20,1390.75,1391.75,1388,1388.75,6
NQU09,2009-05-20 16:00,21,1389.5,1389.5,1389.5,1389.5,1
NQU09,2009-05-20 18:00,21,1387,1387,1387,1387,2
NQU09,2009-05-20 18:30,21,1389,1389,1389,1389,1
NQU09,2009-05-20 20:00,21,1385,1385,1385,1385,1
NQU09,2009-05-20 22:30,21,1385.5,1385.5,1385.5,1385.5,1
NQU09,2009-05-21 02:30,21,1389.75,1389.75,1389.75,1389.75,1
NQU09,2009-05-21 03:00,21,1389.75,1389.75,1389.75,1389.75,1
NQU09,2009-05-21 07:00,21,1385,1385,1385,1385,1
NQU09,2009-05-21 07:30,21,1380,1380,1380,1380,2
NQU09,2009-05-21 08:30,21,1375,1382,1373,1382,54
NQU09,2009-05-21 09:00,21,1382.75,1382.75,1370,1371,57
NQU09,2009-05-21 09:30,21,1372,1372,1368,1368,3
NQU09,2009-05-21 10:00,21,1363,1363,1359.25,1360.25,30
NQU09,2009-05-21 10:30,21,1363.25,1367.25,1363.25,1367.25,5
NQU09,2009-05-21 11:00,21,1364,1364,1360,1360,34
NQU09,2009-05-21 11:30,21,1364.25,1364.25,1361.75,1363.25,7
NQU09,2009-05-21 12:00,21,1365.25,1365.25,1360,1360.75,17
NQU09,2009-05-21 12:30,21,1359.25,1362,1359.25,1362,3
NQU09,2009-05-21 13:00,21,1355,1355.25,1354,1355.25,3
NQU09,2009-05-21 13:30,21,1351.25,1352,1351.25,1352,31
NQU09,2009-05-21 14:00,21,1356.25,1359,1356.25,1359,3
NQU09,2009-05-21 14:30,21,1359.75,1364,1359.75,1364,35
NQU09,2009-05-21 15:00,21,1366.25,1366.25,1365.5,1366,6
NQU09,2009-05-21 15:30,22,1367,1370,1367,1368.5,6
NQU09,2009-05-21 21:00,22,1371.25,1371.5,1371.25,1371.5,5
NQU09,2009-05-22 03:00,22,1372.5,1374.5,1372.5,1374.25,4
NQU09,2009-05-22 03:30,22,1375.5,1376.5,1375.5,1376.5,2
NQU09,2009-05-22 04:00,22,1376.25,1376.25,1376.25,1376.25,1
NQU09,2009-05-22 04:30,22,1376.25,1376.25,1376.25,1376.25,1
NQU09,2009-05-22 05:30,22,1376.25,1376.25,1376.25,1376.25,1
NQU09,2009-05-22 07:00,22,1371.75,1373.25,1371.5,1373.25,4
NQU09,2009-05-22 08:30,22,1368.25,1369,1353,1353,26
NQU09,2009-05-22 09:00,22,1364.75,1368,1364.75,1368,2
NQU09,2009-05-22 09:30,22,1364.75,1369.25,1364.75,1369.25,34
NQU09,2009-05-22 10:00,22,1372.5,1372.5,1370.25,1370.25,26
NQU09,2009-05-22 10:30,22,1369,1369,1367.25,1367.25,2
NQU09,2009-05-22 11:00,22,1367.5,1371,1367.5,1371,8
NQU09,2009-05-22 11:30,22,1368.75,1371.5,1368.75,1371.5,3
NQU09,2009-05-22 12:00,22,1372.5,1372.5,1372.5,1372.5,1
NQU09,2009-05-22 13:00,22,1369.25,1369.25,1369.25,1369.25,2
NQU09,2009-05-22 13:30,22,1373.5,1374.5,1373.5,1374.5,4
NQU09,2009-05-22 14:00,22,1375.5,1376.5,1370.75,1370.75,12
NQU09,2009-05-22 14:30,22,1372.5,1372.75,1360.75,1361.25,5
NQU09,2009-05-22 15:00,22,1356,1356,1356,1356,1
NQU09,2009-05-25 00:00,26,1357,1357,1357,1357,1
NQU09,2009-05-25 02:30,26,1357.75,1357.75,1357.75,1357.75,4
NQU09,2009-05-25 09:30,26,1357.25,1357.25,1357.25,1357.25,1
NQU09,2009-05-25 19:30,26,1350.75,1350.75,1350.75,1350.75,1
NQU09,2009-05-25 22:30,26,1351.25,1351.25,1351.25,1351.25,1
NQU09,2009-05-26 02:00,26,1351.25,1351.25,1351.25,1351.25,1
NQU09,2009-05-26 02:30,26,1350.5,1350.5,1350.5,1350.5,2
NQU09,2009-05-26 03:30,26,1350.25,1350.25,1350.25,1350.25,1
NQU09,2009-05-26 05:00,26,1346,1346,1346,1346,3
NQU09,2009-05-26 05:30,26,1342.25,1342.25,1342,1342,4
NQU09,2009-05-26 07:30,26,1354.75,1354.75,1354.75,1354.75,2
NQU09,2009-05-26 08:00,26,1350.25,1350.5,1350.25,1350.5,12
NQU09,2009-05-26 08:30,26,1356,1377.5,1356,1377.5,40
NQU09,2009-05-26 09:00,26,1378.5,1401,1378.5,1401,61
NQU09,2009-05-26 09:30,26,1400.75,1403,1399.25,1403,18
NQU09,2009-05-26 10:00,26,1401.25,1401.25,1399.5,1401.25,4
NQU09,2009-05-26 10:30,26,1402,1407.75,1401,1406.5,18
NQU09,2009-05-26 11:00,26,1405.5,1407.5,1403,1407.5,8
NQU09,2009-05-26 11:30,26,1405.25,1409.75,1405.25,1409,17
NQU09,2009-05-26 12:00,26,1408.5,1409.75,1408,1408.75,5
NQU09,2009-05-26 12:30,26,1408.25,1411.5,1408.25,1411.5,5
NQU09,2009-05-26 13:00,26,1412.25,1412.5,1410.75,1410.75,3
NQU09,2009-05-26 13:30,26,1408.5,1408.5,1407,1407,2
NQU09,2009-05-26 14:00,26,1405.75,1408.5,1404,1407,8
NQU09,2009-05-26 14:30,26,1408.5,1408.5,1403,1408.25,8
NQU09,2009-05-26 15:00,26,1409.5,1411.75,1409,1409.5,18
NQU09,2009-05-26 16:00,27,1412,1412,1410,1410,3
NQU09,2009-05-26 17:00,27,1409,1409,1409,1409,2
NQU09,2009-05-26 19:30,27,1407.5,1407.5,1407.5,1407.5,1
NQU09,2009-05-27 00:00,27,1411.5,1411.5,1411.5,1411.5,1
NQU09,2009-05-27 00:30,27,1410,1410,1410,1410,1
NQU09,2009-05-27 04:00,27,1408.5,1408.5,1408.5,1408.5,1
NQU09,2009-05-27 04:30,27,1413.25,1413.25,1413.25,1413.25,1
NQU09,2009-05-27 05:00,27,1412.5,1412.5,1411,1411,2
NQU09,2009-05-27 05:30,27,1410.25,1410.25,1409,1409,2
NQU09,2009-05-27 06:00,27,1408.75,1408.75,1408.75,1408.75,3
NQU09,2009-05-27 07:00,27,1406,1406,1406,1406,1
NQU09,2009-05-27 07:30,27,1407,1410,1407,1410,4
NQU09,2009-05-27 08:00,27,1407,1407,1407,1407,1
NQU09,2009-05-27 08:30,27,1407.5,1416.25,1407.5,1416.25,11
NQU09,2009-05-27 09:00,27,1415.75,1422.25,1413,1422.25,16
NQU09,2009-05-27 09:30,27,1423,1426.75,1423,1425.5,33
NQU09,2009-05-27 10:00,27,1425,1425,1420.75,1420.75,3
NQU09,2009-05-27 10:30,27,1423,1423,1423,1423,1
NQU09,2009-05-27 11:00,27,1425,1426.25,1424.5,1425.25,6
NQU09,2009-05-27 11:30,27,1421.75,1421.75,1421.75,1421.75,1
NQU09,2009-05-27 12:30,27,1413,1413,1413,1413,1
NQU09,2009-05-27 13:00,27,1404.75,1404.75,1404.75,1404.75,5
NQU09,2009-05-27 13:30,27,1411.75,1411.75,1411.75,1411.75,1
NQU09,2009-05-27 14:00,27,1403,1403,1400,1400,4
NQU09,2009-05-27 14:30,27,1399.5,1401,1397.75,1397.75,11
NQU09,2009-05-27 15:00,27,1400,1401.75,1400,1401.75,4
NQU09,2009-05-27 19:00,28,1400,1400,1400,1400,1
NQU09,2009-05-27 20:30,28,1401.25,1402.5,1401.25,1402.5,2
NQU09,2009-05-27 22:30,28,1404,1404,1404,1404,1
NQU09,2009-05-27 23:30,28,1406,1406,1406,1406,1
NQU09,2009-05-28 00:00,28,1406.5,1406.5,1406.5,1406.5,1
NQU09,2009-05-28 01:30,28,1404,1404,1404,1404,1
NQU09,2009-05-28 02:00,28,1406.5,1407,1406.5,1407,3
NQU09,2009-05-28 02:30,28,1408,1408,1408,1408,1
NQU09,2009-05-28 04:00,28,1408.5,1409.75,1408.5,1409.75,3
NQU09,2009-05-28 06:00,28,1408.25,1408.25,1408.25,1408.25,1
NQU09,2009-05-28 06:30,28,1407.5,1407.5,1403.75,1403.75,3
NQU09,2009-05-28 07:00,28,1402.75,1405,1402.75,1405,55
NQU09,2009-05-28 07:30,28,1405.5,1410,1402,1402.5,24
NQU09,2009-05-28 08:00,28,1407,1407.5,1407,1407.5,3
NQU09,2009-05-28 08:30,28,1409.75,1415,1406,1406,36
NQU09,2009-05-28 09:00,28,1399,1399.25,1391.75,1394,16
NQU09,2009-05-28 09:30,28,1397.75,1398.75,1397.5,1398.75,5
NQU09,2009-05-28 10:00,28,1399.5,1404.5,1399.5,1404,15
NQU09,2009-05-28 10:30,28,1402,1408,1400.5,1408,12
NQU09,2009-05-28 11:00,28,1401.5,1401.5,1400.75,1400.75,40
NQU09,2009-05-28 11:30,28,1397,1397,1397,1397,1
NQU09,2009-05-28 12:00,28,1400.5,1417,1400.5,1417,67
NQU09,2009-05-28 12:30,28,1415.25,1415.25,1410,1410.5,14
NQU09,2009-05-28 13:00,28,1411.5,1421,1411.5,1421,60
NQU09,2009-05-28 13:30,28,1420,1422,1418.5,1418.5,15
NQU09,2009-05-28 14:00,28,1420,1420,1413.75,1413.75,67
NQU09,2009-05-28 14:30,28,1417.5,1421,1416.5,1421,20
NQU09,2009-05-28 15:00,28,1415.25,1415.25,1415.25,1415.25,2
NQU09,2009-05-28 19:00,29,1415,1415,1415,1415,2
NQU09,2009-05-28 19:30,29,1413.5,1413.5,1413.5,1413.5,1
NQU09,2009-05-28 20:00,29,1413.25,1413.25,1413.25,1413.25,1
NQU09,2009-05-29 01:00,29,1419,1419,1419,1419,1
NQU09,2009-05-29 01:30,29,1420,1424,1420,1424,3
NQU09,2009-05-29 03:30,29,1421.75,1421.75,1420.75,1420.75,2
NQU09,2009-05-29 04:00,29,1423.5,1423.5,1421.5,1421.5,2
NQU09,2009-05-29 05:00,29,1423.25,1423.25,1423.25,1423.25,1
NQU09,2009-05-29 05:30,29,1424,1426,1424,1426,5
NQU09,2009-05-29 06:00,29,1426.5,1429,1426.5,1429,6
NQU09,2009-05-29 06:30,29,1427.25,1427.25,1427.25,1427.25,1
NQU09,2009-05-29 07:00,29,1424,1424,1424,1424,2
NQU09,2009-05-29 07:30,29,1421.5,1421.5,1420,1420,4
NQU09,2009-05-29 08:00,29,1419.5,1419.5,1419.5,1419.5,40
NQU09,2009-05-29 08:30,29,1426,1427.25,1417.25,1417.25,4
NQU09,2009-05-29 09:00,29,1423.5,1425,1421.5,1425,15
NQU09,2009-05-29 09:30,29,1423,1424,1419,1420.5,8
NQU09,2009-05-29 10:00,29,1418,1418,1414.75,1417,12
NQU09,2009-05-29 10:30,29,1413.5,1414,1410,1410,49
NQU09,2009-05-29 11:00,29,1415.25,1416,1414.5,1416,4
NQU09,2009-05-29 11:30,29,1412.25,1414,1412.25,1413.5,6
NQU09,2009-05-29 12:00,29,1416.75,1416.75,1416.75,1416.75,1
NQU09,2009-05-29 12:30,29,1419,1419,1419,1419,1
NQU09,2009-05-29 13:00,29,1418.5,1418.5,1417,1417,5
NQU09,2009-05-29 13:30,29,1414.5,1414.5,1411,1411,4
NQU09,2009-05-29 14:00,29,1416,1418.25,1416,1418,8
NQU09,2009-05-29 14:30,29,1418,1435.75,1418,1435.75,41
NQU09,2009-05-29 15:00,29,1436,1438.5,1432,1435.25,76
NQU09,2009-05-31 18:00,1,1431.25,1431.25,1430.75,1430.75,3
NQU09,2009-05-31 20:00,1,1431.5,1435,1431.5,1435,6
NQU09,2009-05-31 20:30,1,1436,1436,1436,1436,1
NQU09,2009-05-31 21:00,1,1437,1437,1437,1437,1
NQU09,2009-05-31 21:30,1,1438,1439,1438,1439,11
NQU09,2009-05-31 22:30,1,1440,1440,1439.75,1439.75,4
NQU09,2009-06-01 01:00,1,1440.75,1449,1440.75,1449,20
NQU09,2009-06-01 02:00,1,1449.75,1452,1449.75,1452,5
NQU09,2009-06-01 03:00,1,1446.25,1449.5,1446.25,1449.5,6
NQU09,2009-06-01 03:30,1,1449.25,1450.75,1449.25,1450.75,6
NQU09,2009-06-01 04:30,1,1452,1452.75,1451.25,1452.75,4
NQU09,2009-06-01 05:00,1,1453,1456.5,1452,1452,16
NQU09,2009-06-01 05:30,1,1448.5,1448.5,1448.5,1448.5,1
NQU09,2009-06-01 06:00,1,1449,1449,1449,1449,1
NQU09,2009-06-01 06:30,1,1446.75,1446.75,1446,1446,2
NQU09,2009-06-01 07:00,1,1450.25,1450.25,1448,1448.75,43
NQU09,2009-06-01 07:30,1,1449.5,1451,1449.5,1450.5,11
NQU09,2009-06-01 08:00,1,1448,1451,1448,1451,2
NQU09,2009-06-01 08:30,1,1449.25,1461.75,1447,1460.5,64
NQU09,2009-06-01 09:00,1,1461.5,1470.75,1461.5,1470.75,57
NQU09,2009-06-01 09:30,1,1468,1470.75,1468,1470.75,77
NQU09,2009-06-01 10:00,1,1470.25,1471.25,1470,1471.25,7
NQU09,2009-06-01 10:30,1,1470,1475.5,1470,1475.5,49
NQU09,2009-06-01 11:00,1,1472.75,1472.75,1472,1472.75,7
NQU09,2009-06-01 11:30,1,1476,1479.5,1476,1479.5,43
NQU09,2009-06-01 12:00,1,1473.75,1473.75,1470.75,1473,57
NQU09,2009-06-01 12:30,1,1474,1479.25,1474,1479.25,13
NQU09,2009-06-01 13:00,1,1480,1481.25,1476,1476,30
NQU09,2009-06-01 13:30,1,1476.75,1477.75,1474,1477.75,9
NQU09,2009-06-01 14:00,1,1471.25,1473.25,1470.5,1473.25,35
NQU09,2009-06-01 14:30,1,1474.75,1478.5,1474.75,1478.5,65
NQU09,2009-06-01 15:00,1,1471,1474,1467.25,1469.25,16
NQU09,2009-06-01 19:30,2,1468,1468,1468,1468,5
NQU09,2009-06-01 21:00,2,1467.25,1467.25,1467.25,1467.25,2
NQU09,2009-06-01 22:30,2,1468,1468,1468,1468,1
NQU09,2009-06-01 23:00,2,1467,1467,1467,1467,1
NQU09,2009-06-01 23:30,2,1467,1467,1467,1467,2
NQU09,2009-06-02 01:30,2,1465,1465,1464.25,1464.25,4
NQU09,2009-06-02 02:00,2,1463.5,1466,1463.5,1466,2
NQU09,2009-06-02 02:30,2,1466.5,1466.5,1466.5,1466.5,1
NQU09,2009-06-02 03:00,2,1468.5,1469,1466,1466,4
NQU09,2009-06-02 03:30,2,1468.75,1469.5,1466.25,1466.25,3
NQU09,2009-06-02 04:00,2,1468,1468,1468,1468,1
NQU09,2009-06-02 04:30,2,1470,1470,1470,1470,1
NQU09,2009-06-02 05:30,2,1473,1473.5,1473,1473.5,3
NQU09,2009-06-02 06:00,2,1474,1474,1471.75,1472.5,5
NQU09,2009-06-02 06:30,2,1470.5,1474,1470.5,1474,5
NQU09,2009-06-02 07:00,2,1470,1470,1468.25,1468.25,2
NQU09,2009-06-02 07:30,2,1466.5,1466.5,1466.5,1466.5,1
NQU09,2009-06-02 08:30,2,1468.25,1480.5,1468.25,1479.25,23
NQU09,2009-06-02 09:00,2,1480.5,1492,1480.5,1485.5,93
NQU09,2009-06-02 09:30,2,1485,1485,1477,1477,23
NQU09,2009-06-02 10:00,2,1478.5,1481.75,1478.5,1480.25,41
NQU09,2009-06-02 10:30,2,1474.75,1477.5,1474.75,1477.5,20
NQU09,2009-06-02 11:00,2,1477,1477,1475,1475.25,31
NQU09,2009-06-02 11:30,2,1471.5,1476.75,1471.5,1476.75,9
NQU09,2009-06-02 12:00,2,1474,1478,1474,1478,12
NQU09,2009-06-02 12:30,2,1478.5,1480,1478,1478.75,6
NQU09,2009-06-02 13:00,2,1477.75,1482.5,1477.75,1482.5,4
NQU09,2009-06-02 13:30,2,1482.5,1482.5,1480,1480,22
NQU09,2009-06-02 14:00,2,1482.75,1482.75,1482,1482,3
NQU09,2009-06-02 14:30,2,1478.5,1483.5,1478.5,1483.5,5
NQU09,2009-06-02 15:00,2,1477,1477,1476.75,1476.75,2
NQU09,2009-06-02 15:30,3,1477.75,1477.75,1477.75,1477.75,1
NQU09,2009-06-02 20:30,3,1474,1474,1474,1474,1
NQU09,2009-06-02 21:30,3,1476,1476.5,1476,1476.5,2
NQU09,2009-06-02 23:00,3,1479.75,1481.25,1479.75,1481.25,3
NQU09,2009-06-03 01:30,3,1481.75,1483.25,1481.75,1483.25,8
NQU09,2009-06-03 02:30,3,1477.25,1477.25,1474.25,1474.25,5
NQU09,2009-06-03 03:00,3,1474.25,1474.25,1474.25,1474.25,1
NQU09,2009-06-03 03:30,3,1471.75,1471.75,1471.5,1471.5,2
NQU09,2009-06-03 04:30,3,1469.75,1471.25,1469.75,1471.25,2
NQU09,2009-06-03 06:00,3,1470.25,1470.25,1469.5,1469.5,8
NQU09,2009-06-03 06:30,3,1471,1471,1471,1471,1
NQU09,2009-06-03 07:00,3,1474,1474,1474,1474,1
NQU09,2009-06-03 07:30,3,1470,1470,1467.5,1468.25,4
NQU09,2009-06-03 08:00,3,1467.5,1472,1466,1471.25,14
NQU09,2009-06-03 08:30,3,1469.25,1473,1466,1466,19
NQU09,2009-06-03 09:00,3,1465.25,1465.25,1462.5,1464.25,14
NQU09,2009-06-03 09:30,3,1466,1471,1466,1471,22
NQU09,2009-06-03 10:00,3,1471.75,1473,1468.5,1473,10
NQU09,2009-06-03 10:30,3,1473.75,1475.75,1470.25,1470.25,9
NQU09,2009-06-03 11:00,3,1469.75,1470.5,1467,1467,12
NQU09,2009-06-03 11:30,3,1466,1466,1464,1464,3
NQU09,2009-06-03 12:00,3,1462.75,1463.75,1462.5,1463.75,52
NQU09,2009-06-03 12:30,3,1462.25,1463.5,1458.75,1461.25,14
NQU09,2009-06-03 13:00,3,1460,1462.25,1459.25,1462.25,10
NQU09,2009-06-03 13:30,3,1460.5,1465,1460.5,1465,8
NQU09,2009-06-03 14:00,3,1466,1466,1462.25,1462.25,8
NQU09,2009-06-03 14:30,3,1463,1474.5,1461.5,1474.5,56
NQU09,2009-06-03 15:00,3,1474.25,1476.25,1473,1476,1503
NQU09,2009-06-03 15:30,4,1476,1476,1474.25,1474.25,3
NQU09,2009-06-03 16:00,4,1475,1475,1475,1475,1
NQU09,2009-06-03 19:00,4,1475,1475,1475,1475,4
NQU09,2009-06-03 20:00,4,1476,1476.75,1476,1476.75,4
NQU09,2009-06-03 21:30,4,1477.75,1478,1477.75,1478,3
NQU09,2009-06-03 23:00,4,1474.5,1474.5,1474.5,1474.5,2
NQU09,2009-06-04 01:30,4,1477.5,1479.5,1475,1477.5,91
NQU09,2009-06-04 02:00,4,1478.25,1480.75,1478.25,1480.75,27
NQU09,2009-06-04 02:30,4,1482.5,1484.5,1482.5,1484.5,4
NQU09,2009-06-04 03:00,4,1483.75,1483.75,1483.75,1483.75,1
NQU09,2009-06-04 03:30,4,1481,1481,1481,1481,30
NQU09,2009-06-04 05:00,4,1482.5,1482.5,1482.5,1482.5,1
NQU09,2009-06-04 05:30,4,1478.75,1480,1478.25,1479,75
NQU09,2009-06-04 06:00,4,1477,1477,1477,1477,7
NQU09,2009-06-04 07:00,4,1474,1474,1474,1474,2
NQU09,2009-06-04 07:30,4,1478,1479.25,1478,1478.25,5
NQU09,2009-06-04 08:00,4,1478.5,1478.5,1477.5,1477.5,5
NQU09,2009-06-04 08:30,4,1475.25,1486.5,1475.25,1483.75,138
NQU09,2009-06-04 09:00,4,1483.25,1483.25,1476.25,1481.25,80
NQU09,2009-06-04 09:30,4,1480.5,1484,1478.25,1483,97
NQU09,2009-06-04 10:00,4,1484,1484.25,1480.75,1480.75,41
NQU09,2009-06-04 10:30,4,1480.75,1481.75,1480.5,1480.5,26
NQU09,2009-06-04 11:00,4,1479.75,1479.75,1478,1478.5,14
NQU09,2009-06-04 11:30,4,1483,1485,1482.75,1482.75,15
NQU09,2009-06-04 12:00,4,1483.5,1488.25,1483.5,1487.25,118
NQU09,2009-06-04 12:30,4,1488.5,1489.75,1486.75,1486.75,29
NQU09,2009-06-04 13:00,4,1487.75,1489.25,1486.75,1488.75,37
NQU09,2009-06-04 13:30,4,1488,1488.5,1486.25,1487.25,164
NQU09,2009-06-04 14:00,4,1485.5,1490,1484,1490,102
NQU09,2009-06-04 14:30,4,1488.5,1492,1487,1488.5,211
NQU09,2009-06-04 15:00,4,1490,1491.25,1490,1491.25,5
NQU09,2009-06-04 18:00,5,1491.5,1491.5,1491.5,1491.5,1
NQU09,2009-06-04 18:30,5,1492,1492.5,1492,1492.5,2
NQU09,2009-06-04 19:00,5,1493.25,1494,1493.25,1494,3
NQU09,2009-06-04 19:30,5,1494.75,1495,1494.75,1495,2
NQU09,2009-06-04 20:30,5,1491.25,1491.25,1491.25,1491.25,1
NQU09,2009-06-04 21:30,5,1492.5,1492.5,1492.5,1492.5,1
NQU09,2009-06-04 22:30,5,1492.75,1492.75,1492.75,1492.75,1
NQU09,2009-06-04 23:00,5,1492,1492,1492,1492,1
NQU09,2009-06-04 23:30,5,1492,1492,1492,1492,5
NQU09,2009-06-05 00:00,5,1492.5,1492.75,1492.5,1492.75,2
NQU09,2009-06-05 01:00,5,1493.5,1493.5,1493.5,1493.5,5
NQU09,2009-06-05 01:30,5,1495,1495,1494.25,1495,13
NQU09,2009-06-05 02:00,5,1494.5,1495,1492.75,1492.75,141
NQU09,2009-06-05 02:30,5,1492.5,1495.25,1492.5,1493.75,117
NQU09,2009-06-05 03:00,5,1495,1495.5,1494.75,1495.5,5
NQU09,2009-06-05 05:30,5,1494,1494,1494,1494,1
NQU09,2009-06-05 06:00,5,1497,1497,1495.5,1495.5,27
NQU09,2009-06-05 06:30,5,1496.75,1496.75,1494.75,1494.75,4
NQU09,2009-06-05 07:00,5,1496.75,1498.5,1495,1497.5,15
NQU09,2009-06-05 07:30,5,1499,1510.5,1499,1503.75,130
NQU09,2009-06-05 08:00,5,1505,1509.5,1499.5,1499.5,74
NQU09,2009-06-05 08:30,5,1499,1503,1484,1488.25,792
NQU09,2009-06-05 09:00,5,1487.5,1488.75,1478.5,1485.5,114
NQU09,2009-06-05 09:30,5,1487,1493,1485.75,1488.25,118
NQU09,2009-06-05 10:00,5,1491,1496,1491,1492.75,53
NQU09,2009-06-05 10:30,5,1489.5,1491.25,1488,1491.25,9
NQU09,2009-06-05 11:00,5,1491,1497,1491,1497,18
NQU09,2009-06-05 11:30,5,1495.75,1497,1495.25,1497,8
NQU09,2009-06-05 12:00,5,1496.25,1496.75,1491.5,1492.25,74
NQU09,2009-06-05 12:30,5,1492.75,1494.75,1492.75,1493.5,9
NQU09,2009-06-05 13:00,5,1489.75,1490,1482,1485.5,39
NQU09,2009-06-05 13:30,5,1483.5,1486,1481.5,1486,71
NQU09,2009-06-05 14:00,5,1484.5,1491.25,1484.5,1491.25,26
NQU09,2009-06-05 14:30,5,1488.5,1495.75,1488,1492.5,140
NQU09,2009-06-05 15:00,5,1492,1494,1491.75,1493,15
NQU09,2009-06-07 17:00,8,1494.5,1494.5,1494.5,1494.5,1
NQU09,2009-06-07 21:00,8,1486.5,1486.5,1486.5,1486.5,1
NQU09,2009-06-08 00:00,8,1486.5,1486.5,1486.5,1486.5,1
NQU09,2009-06-08 00:30,8,1491,1491,1491,1491,2
NQU09,2009-06-08 02:00,8,1483,1483,1482,1482,3
NQU09,2009-06-08 02:30,8,1482,1482,1480.5,1482,8
NQU09,2009-06-08 03:00,8,1480,1481,1477.5,1478.75,210
NQU09,2009-06-08 04:30,8,1478,1478,1475.25,1475.25,7
NQU09,2009-06-08 05:30,8,1478.5,1478.5,1478.5,1478.5,1
NQU09,2009-06-08 06:00,8,1479.25,1479.25,1478.5,1478.5,3
NQU09,2009-06-08 06:30,8,1478,1479.5,1478,1479.5,7
NQU09,2009-06-08 07:00,8,1479.75,1479.75,1477.75,1477.75,9
NQU09,2009-06-08 07:30,8,1478.75,1481.5,1478.75,1481.5,5
NQU09,2009-06-08 08:00,8,1484,1484.25,1483.75,1483.75,4
NQU09,2009-06-08 08:30,8,1482,1484,1470.75,1471,245
NQU09,2009-06-08 09:00,8,1470,1473.25,1466.75,1468.25,201
NQU09,2009-06-08 09:30,8,1470.75,1473.75,1470.75,1472,24
NQU09,2009-06-08 10:00,8,1471.75,1473.5,1470.5,1470.75,38
NQU09,2009-06-08 10:30,8,1470,1471,1469,1469.25,67
NQU09,2009-06-08 11:00,8,1469.5,1469.5,1466.5,1468,83
NQU09,2009-06-08 11:30,8,1468,1471.5,1467.75,1469,49
NQU09,2009-06-08 12:00,8,1469,1470,1469,1470,23
NQU09,2009-06-08 12:30,8,1470.25,1476,1469.25,1475.25,124
NQU09,2009-06-08 13:00,8,1471.75,1472,1471.25,1471.25,31
NQU09,2009-06-08 13:30,8,1474,1474.5,1470.25,1472,47
NQU09,2009-06-08 14:00,8,1475.25,1489.75,1475.25,1489,188
NQU09,2009-06-08 14:30,8,1489.5,1499,1488,1488,260
NQU09,2009-06-08 15:00,8,1488,1488.75,1487.5,1488.5,62
NQU09,2009-06-08 15:30,9,1491,1491.75,1491,1491.75,2
NQU09,2009-06-08 18:00,9,1491.75,1492.75,1491.75,1492.75,2
NQU09,2009-06-08 18:30,9,1493,1493.75,1493,1493.75,3
NQU09,2009-06-08 19:00,9,1494,1494.75,1494,1494,4
NQU09,2009-06-08 19:30,9,1495.75,1496,1495.75,1496,3
NQU09,2009-06-08 20:30,9,1496.75,1496.75,1496.75,1496.75,26
NQU09,2009-06-08 21:00,9,1494.25,1495.75,1493,1493,6
NQU09,2009-06-08 22:00,9,1489,1489,1489,1489,2
NQU09,2009-06-08 23:00,9,1487.25,1487.25,1487.25,1487.25,1
NQU09,2009-06-08 23:30,9,1485.25,1485.25,1485.25,1485.25,2
NQU09,2009-06-09 00:00,9,1487,1487,1487,1487,1
NQU09,2009-06-09 01:30,9,1488.25,1488.25,1488.25,1488.25,1
NQU09,2009-06-09 02:00,9,1494.5,1494.5,1494.25,1494.5,6
NQU09,2009-06-09 02:30,9,1494,1494,1491.75,1491.75,6
NQU09,2009-06-09 03:00,9,1492.75,1492.75,1492,1492.75,3
NQU09,2009-06-09 03:30,9,1490.5,1490.5,1490.5,1490.5,1
NQU09,2009-06-09 05:00,9,1488.75,1488.75,1488.75,1488.75,1
NQU09,2009-06-09 05:30,9,1488.25,1488.25,1488.25,1488.25,1
NQU09,2009-06-09 06:00,9,1493.75,1493.75,1493.75,1493.75,1
NQU09,2009-06-09 06:30,9,1492.25,1497.5,1492.25,1497.5,11
NQU09,2009-06-09 07:00,9,1496.25,1496.25,1496,1496,5
NQU09,2009-06-09 07:30,9,1495.5,1495.5,1495,1495,2
NQU09,2009-06-09 08:00,9,1497.25,1497.75,1494.75,1494.75,60
NQU09,2009-06-09 08:30,9,1495.25,1500.75,1492,1495.25,322
NQU09,2009-06-09 09:00,9,1494.75,1499.25,1491.5,1491.5,189
NQU09,2009-06-09 09:30,9,1493.5,1497,1488.25,1490.75,248
NQU09,2009-06-09 10:00,9,1490,1492.75,1488.5,1492.75,56
NQU09,2009-06-09 10:30,9,1491,1493.5,1490.5,1492,60
NQU09,2009-06-09 11:00,9,1491.25,1498,1490.75,1498,205
NQU09,2009-06-09 11:30,9,1498,1499.25,1495.5,1498,197
NQU09,2009-06-09 12:00,9,1498.5,1501,1495.25,1499.75,357
NQU09,2009-06-09 12:30,9,1500,1503,1497.5,1502.75,304
NQU09,2009-06-09 13:00,9,1503,1506.25,1501.5,1505,140
NQU09,2009-06-09 13:30,9,1506.75,1508.25,1501.25,1503.5,191
NQU09,2009-06-09 14:00,9,1504,1506,1499.75,1502.75,171
NQU09,2009-06-09 14:30,9,1501.25,1505.75,1498.25,1499.5,458
NQU09,2009-06-09 15:00,9,1498.5,1499.25,1497,1499,24
NQU09,2009-06-09 15:30,10,1510,1510,1510,1510,1
NQU09,2009-06-09 17:30,10,1498.25,1498.25,1497,1497,2
NQU09,2009-06-09 18:00,10,1495.75,1496,1495.75,1496,2
NQU09,2009-06-09 19:30,10,1499.25,1502.5,1499.25,1501,60
NQU09,2009-06-09 20:00,10,1501.25,1502.75,1501.25,1501.75,12
NQU09,2009-06-09 20:30,10,1500.75,1501,1500,1500,6
NQU09,2009-06-09 21:30,10,1500,1500,1500,1500,1
NQU09,2009-06-09 22:00,10,1502,1502,1502,1502,1
NQU09,2009-06-09 22:30,10,1503.75,1503.75,1503.75,1503.75,1
NQU09,2009-06-09 23:30,10,1504.5,1505,1504.25,1505,5
NQU09,2009-06-10 00:00,10,1506,1506,1506,1506,1
NQU09,2009-06-10 00:30,10,1506.75,1508,1506.75,1507,31
NQU09,2009-06-10 01:00,10,1507.75,1509.25,1507.75,1509.25,3
NQU09,2009-06-10 01:30,10,1509.25,1512.75,1509.25,1512,35
NQU09,2009-06-10 02:00,10,1513,1513.5,1512,1512,7
NQU09,2009-06-10 02:30,10,1514,1514.5,1514,1514.5,3
NQU09,2009-06-10 03:00,10,1514,1514,1511.75,1512.75,14
NQU09,2009-06-10 03:30,10,1515,1515,1514,1514,5
NQU09,2009-06-10 04:00,10,1514,1515.75,1514,1515.75,50
NQU09,2009-06-10 04:30,10,1514.75,1514.75,1511,1511,5
NQU09,2009-06-10 05:00,10,1512.5,1515.75,1512.5,1514.5,7
NQU09,2009-06-10 06:00,10,1515.5,1515.5,1513.75,1513.75,4
NQU09,2009-06-10 06:30,10,1513.75,1513.75,1512,1512,5
NQU09,2009-06-10 07:00,10,1512,1512.75,1511.5,1512.75,52
NQU09,2009-06-10 07:30,10,1511,1511,1509,1509,8
NQU09,2009-06-10 08:00,10,1510,1510.5,1508,1508.75,75
NQU09,2009-06-10 08:30,10,1508,1508,1493.75,1497,718
NQU09,2009-06-10 09:00,10,1497.5,1497.5,1485.75,1489.5,632
NQU09,2009-06-10 09:30,10,1489.25,1490.75,1483,1484.5,315
NQU09,2009-06-10 10:00,10,1484.25,1484.25,1478,1481,357
NQU09,2009-06-10 10:30,10,1481.5,1484,1480.75,1481,142
NQU09,2009-06-10 11:00,10,1481.25,1490,1481,1487,530
NQU09,2009-06-10 11:30,10,1487,1487,1484,1487,223
NQU09,2009-06-10 12:00,10,1486,1486,1478.25,1479.25,328
NQU09,2009-06-10 12:30,10,1478.75,1478.75,1473,1475.25,173
NQU09,2009-06-10 13:00,10,1476.75,1479.25,1472.5,1478.25,242
NQU09,2009-06-10 13:30,10,1478.5,1486,1476.25,1485.25,271
NQU09,2009-06-10 14:00,10,1484.25,1484.25,1479,1480.5,232
NQU09,2009-06-10 14:30,10,1480.25,1494.75,1480.25,1494.75,1621
NQU09,2009-06-10 15:00,10,1494.5,1495,1493.5,1494.5,1040
NQU09,2009-06-10 15:30,11,1495.25,1495.25,1494,1494,2
NQU09,2009-06-10 16:00,11,1495.75,1495.75,1493.75,1493.75,15
NQU09,2009-06-10 17:00,11,1495.75,1497.25,1495.75,1497.25,4
NQU09,2009-06-10 17:30,11,1496,1497.25,1495.25,1495.25,9
NQU09,2009-06-10 18:00,11,1495.25,1495.75,1494.5,1494.75,8
NQU09,2009-06-10 18:30,11,1495.25,1495.25,1495.25,1495.25,1
NQU09,2009-06-10 19:00,11,1495.5,1495.5,1495.5,1495.5,1
NQU09,2009-06-10 19:30,11,1498,1501.75,1498,1500.25,71
NQU09,2009-06-10 20:00,11,1500.25,1502.25,1497.75,1499,31
NQU09,2009-06-10 20:30,11,1499.25,1500,1496.75,1496.75,14
NQU09,2009-06-10 21:00,11,1497.5,1500,1497.5,1498,21
NQU09,2009-06-10 21:30,11,1498.75,1500,1498.75,1499.75,6
NQU09,2009-06-10 22:00,11,1500.5,1500.5,1500.5,1500.5,1
NQU09,2009-06-10 22:30,11,1499.5,1499.5,1499.5,1499.5,3
NQU09,2009-06-10 23:30,11,1500.75,1500.75,1500.25,1500.25,3
NQU09,2009-06-11 00:00,11,1501,1501,1500.75,1500.75,12
NQU09,2009-06-11 00:30,11,1500.75,1501.25,1498.75,1499.25,37
NQU09,2009-06-11 01:00,11,1499,1499.5,1499,1499.25,20
NQU09,2009-06-11 01:30,11,1498,1498,1495.5,1496.25,116
NQU09,2009-06-11 02:00,11,1496,1497.25,1493.75,1493.75,143
NQU09,2009-06-11 02:30,11,1494.25,1496.5,1494.25,1496.5,32
NQU09,2009-06-11 03:00,11,1496,1497,1495.5,1496,23
NQU09,2009-06-11 03:30,11,1496,1500,1496,1500,39
NQU09,2009-06-11 04:00,11,1499.75,1501.5,1499.5,1500.25,186
NQU09,2009-06-11 04:30,11,1500.25,1501,1499.75,1500,26
NQU09,2009-06-11 05:00,11,1499.5,1501,1499.5,1499.75,39
NQU09,2009-06-11 05:30,11,1500,1501.25,1499.25,1500,45
NQU09,2009-06-11 06:00,11,1499.75,1499.75,1497.75,1498.75,52
NQU09,2009-06-11 06:30,11,1499.5,1499.75,1497.25,1497.25,147
NQU09,2009-06-11 07:00,11,1497.5,1498,1490.75,1494.25,872
NQU09,2009-06-11 07:30,11,1495.5,1497.75,1487.5,1487.75,1884
NQU09,2009-06-11 08:00,11,1488,1496.75,1487.75,1491.75,2656
NQU09,2009-06-11 08:30,11,1492,1508.25,1492,1505.5,20820
NQU09,2009-06-11 09:00,11,1505.5,1510,1502,1505,15077
NQU09,2009-06-11 09:30,11,1505,1506,1499.75,1500.25,12254
NQU09,2009-06-11 10:00,11,1500.25,1505,1497.25,1504,9964
NQU09,2009-06-11 10:30,11,1504.25,1504.25,1498,1499.25,8462
NQU09,2009-06-11 11:00,11,1499.5,1499.5,1492.25,1495.5,12485
NQU09,2009-06-11 11:30,11,1495.25,1504.5,1495,1503.75,9634
NQU09,2009-06-11 12:00,11,1504,1510.75,1501.75,1510.5,15678
NQU09,2009-06-11 12:30,11,1510.75,1511.25,1505.25,1506.25,11424
NQU09,2009-06-11 13:00,11,1506.25,1508.5,1502.25,1507.5,12297
NQU09,2009-06-11 13:30,11,1507.25,1508.5,1502,1506.5,12925
NQU09,2009-06-11 14:00,11,1506.75,1508.75,1501.5,1501.75,8521
NQU09,2009-06-11 14:30,11,1501.75,1502.5,1493,1493.75,24134
NQU09,2009-06-11 15:00,11,1493.5,1495.75,1488.75,1489.75,10390
NQU09,2009-06-11 15:30,12,1488.75,1490,1487.75,1488.75,623
NQU09,2009-06-11 16:00,12,1488.5,1488.75,1488,1488.5,100
NQU09,2009-06-11 17:00,12,1488.75,1489,1487.25,1488.5,143
NQU09,2009-06-11 17:30,12,1488.5,1489.25,1487.75,1488.25,49
NQU09,2009-06-11 18:00,12,1489,1489.5,1488.5,1489.5,36
NQU09,2009-06-11 18:30,12,1489.5,1489.5,1488.5,1488.75,55
NQU09,2009-06-11 19:00,12,1489,1489.25,1488.5,1489.25,102
NQU09,2009-06-11 19:30,12,1488.75,1489.25,1487.75,1489,64
NQU09,2009-06-11 20:00,12,1489,1489.25,1488,1488.25,29
NQU09,2009-06-11 20:30,12,1488.5,1488.75,1487.5,1488.5,37
NQU09,2009-06-11 21:00,12,1488.5,1491,1488.5,1490.75,293
NQU09,2009-06-11 21:30,12,1490.75,1491,1488.75,1490.5,173
NQU09,2009-06-11 22:00,12,1491,1492,1490.75,1490.75,96
NQU09,2009-06-11 22:30,12,1490.5,1492,1490.5,1491.75,35
NQU09,2009-06-11 23:00,12,1491.5,1492,1491.25,1492,25
NQU09,2009-06-11 23:30,12,1492.25,1493.25,1491.5,1493,52
NQU09,2009-06-12 00:00,12,1493.25,1493.5,1492.5,1493.5,50
NQU09,2009-06-12 00:30,12,1493.5,1493.5,1491.5,1493,56
NQU09,2009-06-12 01:00,12,1493,1494.25,1492.25,1492.25,258
NQU09,2009-06-12 01:30,12,1492.25,1493,1491,1491.25,279
NQU09,2009-06-12 02:00,12,1491.25,1493.5,1488,1493.5,647
NQU09,2009-06-12 02:30,12,1493.5,1494.75,1491.5,1492.75,483
NQU09,2009-06-12 03:00,12,1493,1496,1493,1494.25,324
NQU09,2009-06-12 03:30,12,1493.75,1495.75,1493.5,1495.25,142
NQU09,2009-06-12 04:00,12,1494.75,1496.5,1494.25,1494.75,762
NQU09,2009-06-12 04:30,12,1494.5,1494.5,1490.75,1491,564
NQU09,2009-06-12 05:00,12,1491.5,1494,1491.5,1492.75,504
NQU09,2009-06-12 05:30,12,1493.25,1494,1491.5,1493.5,285
NQU09,2009-06-12 06:00,12,1493.75,1494,1487.75,1488,689
NQU09,2009-06-12 06:30,12,1488,1488.75,1485.25,1487.75,1433
NQU09,2009-06-12 07:00,12,1487.75,1488.25,1484.75,1485.5,898
NQU09,2009-06-12 07:30,12,1485.25,1487.75,1484,1487.25,1664
NQU09,2009-06-12 08:00,12,1487,1488.25,1486.25,1487.5,1533
NQU09,2009-06-12 08:30,12,1487.75,1489.75,1474.25,1476,31272
NQU09,2009-06-12 09:00,12,1476,1478.25,1468.5,1472.75,30811
NQU09,2009-06-12 09:30,12,1473,1483.5,1471,1478,20156
NQU09,2009-06-12 10:00,12,1478,1479,1474,1475.75,10043
NQU09,2009-06-12 10:30,12,1475.75,1477.25,1471.25,1472.75,9708
NQU09,2009-06-12 11:00,12,1472.75,1476.5,1472.5,1474.5,6360
NQU09,2009-06-12 11:30,12,1474.5,1477.75,1472,1477.5,9701
NQU09,2009-06-12 12:00,12,1477.5,1478.75,1474.25,1475.75,10512
NQU09,2009-06-12 12:30,12,1475.5,1478.75,1473,1477.5,10214
NQU09,2009-06-12 13:00,12,1477.5,1479.5,1475.25,1477,10278
NQU09,2009-06-12 13:30,12,1477,1487.75,1477,1484.75,18880
NQU09,2009-06-12 14:00,12,1484.75,1488,1484,1486,10504
NQU09,2009-06-12 14:30,12,1486.25,1488.5,1479.5,1488.25,19968
NQU09,2009-06-12 15:00,12,1488.25,1488.75,1484.25,1485,6950
NQU09,2009-06-14 17:00,15,1483,1483,1478.25,1478.25,214
NQU09,2009-06-14 17:30,15,1478.25,1479.75,1477.75,1479,15
NQU09,2009-06-14 18:00,15,1478.75,1480.75,1478,1479.5,55
NQU09,2009-06-14 18:30,15,1479.75,1480.25,1479.5,1480,43
NQU09,2009-06-14 19:00,15,1480.5,1480.5,1477.75,1478,105
NQU09,2009-06-14 19:30,15,1477.75,1478.75,1476.5,1478,123
NQU09,2009-06-14 20:00,15,1478,1479,1477.25,1477.75,71
NQU09,2009-06-14 20:30,15,1477,1478.25,1477,1477.75,6
NQU09,2009-06-14 21:00,15,1478,1479,1477.75,1478.25,57
NQU09,2009-06-14 21:30,15,1478.5,1478.75,1477.5,1477.5,17
NQU09,2009-06-14 22:00,15,1478,1479,1478,1478,25
NQU09,2009-06-14 22:30,15,1478.25,1478.25,1477,1477.5,90
NQU09,2009-06-14 23:00,15,1477,1477.5,1477,1477.5,19
NQU09,2009-06-14 23:30,15,1477.25,1477.75,1476.5,1477.5,117
NQU09,2009-06-15 00:00,15,1477.25,1477.75,1477.25,1477.75,15
NQU09,2009-06-15 00:30,15,1477.75,1478,1476.5,1476.5,56
NQU09,2009-06-15 01:00,15,1477,1477.25,1475,1476.75,489
NQU09,2009-06-15 01:30,15,1477,1479.25,1475,1475.5,291
NQU09,2009-06-15 02:00,15,1475.25,1475.25,1472.5,1473,697
NQU09,2009-06-15 02:30,15,1473,1473,1468.5,1469.25,1075
NQU09,2009-06-15 03:00,15,1469,1471.5,1469,1469.5,732
NQU09,2009-06-15 03:30,15,1469.25,1470,1467.75,1469.75,560
NQU09,2009-06-15 04:00,15,1469.5,1470,1466.75,1468,833
NQU09,2009-06-15 04:30,15,1467.75,1470.5,1467.5,1470,538
NQU09,2009-06-15 05:00,15,1470.25,1472.5,1470,1471,295
NQU09,2009-06-15 05:30,15,1471,1473,1470.25,1470.75,460
NQU09,2009-06-15 06:00,15,1470.25,1472,1468.75,1470.25,595
NQU09,2009-06-15 06:30,15,1470.25,1472.75,1469.5,1470,630
NQU09,2009-06-15 07:00,15,1469.75,1474.75,1469,1473,1612
NQU09,2009-06-15 07:30,15,1473,1474,1470.75,1472.75,1428
NQU09,2009-06-15 08:00,15,1472.75,1473.75,1469.5,1472.25,2853
NQU09,2009-06-15 08:30,15,1472.5,1474,1459,1462,41897
NQU09,2009-06-15 09:00,15,1462,1463.75,1457.75,1461.25,20992
NQU09,2009-06-15 09:30,15,1461.25,1461.25,1445.5,1448.75,39517
NQU09,2009-06-15 10:00,15,1448.75,1449.75,1443.5,1446.25,20227
NQU09,2009-06-15 10:30,15,1446.25,1450,1445.75,1447.75,15849
NQU09,2009-06-15 11:00,15,1447.5,1449.5,1445.5,1447.25,9579
NQU09,2009-06-15 11:30,15,1447.25,1452,1446.75,1451.5,12385
NQU09,2009-06-15 12:00,15,1451.25,1452,1447.25,1447.75,10980
NQU09,2009-06-15 12:30,15,1447.5,1449.75,1443.5,1448.25,10119
NQU09,2009-06-15 13:00,15,1448,1453,1447.25,1452,10713
NQU09,2009-06-15 13:30,15,1451.75,1452,1446,1450,12430
NQU09,2009-06-15 14:00,15,1450,1454,1447.25,1452.25,16474
NQU09,2009-06-15 14:30,15,1452.5,1457.75,1451.75,1456.75,33716
NQU09,2009-06-15 15:00,15,1456.5,1457.75,1452.5,1456.75,10403
NQU09,2009-06-15 15:30,16,1456.75,1457.5,1455.75,1457.25,504
NQU09,2009-06-15 16:00,16,1457.25,1457.25,1455.5,1455.5,50
NQU09,2009-06-15 17:00,16,1456,1456.75,1455.5,1455.75,109
NQU09,2009-06-15 17:30,16,1456,1456.5,1455.5,1455.75,46
NQU09,2009-06-15 18:00,16,1455.75,1456.25,1455,1455,75
NQU09,2009-06-15 18:30,16,1455,1457,1454.5,1456,64
NQU09,2009-06-15 19:00,16,1456.75,1457.5,1456,1456,133
NQU09,2009-06-15 19:30,16,1457,1457,1454.75,1455.75,369
NQU09,2009-06-15 20:00,16,1455.75,1456,1455,1456,179
NQU09,2009-06-15 20:30,16,1455.75,1458,1455.25,1457.25,199
NQU09,2009-06-15 21:00,16,1457,1457.75,1456.5,1456.5,61
NQU09,2009-06-15 21:30,16,1456.5,1458,1456.25,1457,79
NQU09,2009-06-15 22:00,16,1457,1457,1453.5,1454.25,207
NQU09,2009-06-15 22:30,16,1453.75,1454.25,1451.5,1452,317
NQU09,2009-06-15 23:00,16,1452,1454,1452,1452,52
NQU09,2009-06-15 23:30,16,1452.5,1452.5,1452,1452.25,5
NQU09,2009-06-16 00:00,16,1452.5,1453,1452.25,1453,44
NQU09,2009-06-16 00:30,16,1453.25,1454.25,1453.25,1453.75,276
NQU09,2009-06-16 01:00,16,1453.75,1454.75,1452.75,1454.75,286
NQU09,2009-06-16 01:30,16,1454.75,1457.75,1454,1457.25,305
NQU09,2009-06-16 02:00,16,1457.25,1458.25,1454.75,1456,706
NQU09,2009-06-16 02:30,16,1455.5,1458.25,1455.25,1457.75,497
NQU09,2009-06-16 03:00,16,1457.5,1457.75,1454.5,1456.5,1048
NQU09,2009-06-16 03:30,16,1457,1458.25,1455.25,1457.5,452
NQU09,2009-06-16 04:00,16,1457.75,1459.25,1457.5,1458.75,693
NQU09,2009-06-16 04:30,16,1459,1461,1457.25,1460,758
NQU09,2009-06-16 05:00,16,1460,1461,1459,1461,494
NQU09,2009-06-16 05:30,16,1461,1461.75,1460,1461.5,542
NQU09,2009-06-16 06:00,16,1461.5,1464.25,1461.25,1463.25,1828
NQU09,2009-06-16 06:30,16,1463.25,1464.75,1461.5,1464.5,728
NQU09,2009-06-16 07:00,16,1464.75,1465,1461,1463,1974
NQU09,2009-06-16 07:30,16,1463,1466,1462.75,1462.75,3215
NQU09,2009-06-16 08:00,16,1463,1464.75,1461.25,1463.25,3715
NQU09,2009-06-16 08:30,16,1463.25,1466.25,1456.5,1462.5,36631
NQU09,2009-06-16 09:00,16,1462.5,1468,1458.75,1463,26963
NQU09,2009-06-16 09:30,16,1463.25,1465.75,1461.25,1465.75,12091
NQU09,2009-06-16 10:00,16,1465.5,1468.25,1463.75,1465,13361
NQU09,2009-06-16 10:30,16,1464.75,1466,1459,1459,11641
NQU09,2009-06-16 11:00,16,1459,1462,1457.75,1459.25,11806
NQU09,2009-06-16 11:30,16,1459.25,1459.5,1446,1449.75,24565
NQU09,2009-06-16 12:00,16,1450,1450.5,1446.25,1449.5,16237
NQU09,2009-06-16 12:30,16,1449.5,1452.25,1447.75,1449.25,12485
NQU09,2009-06-16 13:00,16,1449,1449.25,1443.5,1444.25,17286
NQU09,2009-06-16 13:30,16,1444.25,1450,1442,1449.75,16573
NQU09,2009-06-16 14:00,16,1449.75,1451.5,1445.75,1448.25,17902
NQU09,2009-06-16 14:30,16,1448.25,1452,1441.25,1441.75,29972
NQU09,2009-06-16 15:00,16,1441.5,1445,1441.5,1443.5,9140
NQU09,2009-06-16 15:30,17,1443.75,1444.5,1443,1444,314
NQU09,2009-06-16 16:00,17,1443.75,1443.75,1442,1442.5,162
NQU09,2009-06-16 17:00,17,1442.75,1443.25,1441.75,1442.75,75
NQU09,2009-06-16 17:30,17,1442.5,1443,1442,1443,29
NQU09,2009-06-16 18:00,17,1443,1443.25,1442.25,1442.25,79
NQU09,2009-06-16 18:30,17,1442,1443,1442,1442.5,105
NQU09,2009-06-16 19:00,17,1443,1446.75,1443,1446.25,271
NQU09,2009-06-16 19:30,17,1446.25,1450.25,1446.25,1448.25,821
NQU09,2009-06-16 20:00,17,1449,1450,1448.5,1448.5,287
NQU09,2009-06-16 20:30,17,1448.5,1449.5,1448,1449.25,106
NQU09,2009-06-16 21:00,17,1449.25,1449.75,1447,1449,101
NQU09,2009-06-16 21:30,17,1448,1448.5,1447,1447,81
NQU09,2009-06-16 22:00,17,1447,1447.5,1446.5,1446.75,61
NQU09,2009-06-16 22:30,17,1446.75,1448.75,1446.5,1447.75,124
NQU09,2009-06-16 23:00,17,1448.5,1450,1448.5,1449.25,176
NQU09,2009-06-16 23:30,17,1449.5,1449.75,1448.25,1448.25,118
NQU09,2009-06-17 00:00,17,1449.25,1450.25,1449,1450.25,155
NQU09,2009-06-17 00:30,17,1450.25,1452.75,1450.25,1452.25,261
NQU09,2009-06-17 01:00,17,1451.5,1451.75,1450,1451,287
NQU09,2009-06-17 01:30,17,1450.75,1454,1450.75,1453,636
NQU09,2009-06-17 02:00,17,1453,1453.25,1450.25,1451.5,741
NQU09,2009-06-17 02:30,17,1451.25,1453.25,1451,1451,715
NQU09,2009-06-17 03:00,17,1451,1451,1445.75,1447.5,853
NQU09,2009-06-17 03:30,17,1447.5,1448.25,1445.75,1446.75,669
NQU09,2009-06-17 04:00,17,1446.25,1446.5,1444.25,1445,695
NQU09,2009-06-17 04:30,17,1445.25,1446.5,1443.5,1445.5,1106
NQU09,2009-06-17 05:00,17,1445.25,1447,1443.5,1446,835
NQU09,2009-06-17 05:30,17,1446,1446.25,1443.75,1445.75,596
NQU09,2009-06-17 06:00,17,1445.5,1452.25,1445.5,1451.75,2207
NQU09,2009-06-17 06:30,17,1451.75,1453,1443.5,1444.25,3427
NQU09,2009-06-17 07:00,17,1444.5,1446.75,1443.75,1445.75,2709
NQU09,2009-06-17 07:30,17,1446,1450,1444.75,1448.75,2651
NQU09,2009-06-17 08:00,17,1448.75,1449,1444,1447.5,4627
NQU09,2009-06-17 08:30,17,1447.75,1452,1439.75,1440.25,49298
NQU09,2009-06-17 09:00,17,1440.25,1450.75,1439,1444.5,36945
NQU09,2009-06-17 09:30,17,1444.5,1446.5,1437.75,1444.75,30301
NQU09,2009-06-17 10:00,17,1444.5,1455.5,1444.25,1453.25,31444
NQU09,2009-06-17 10:30,17,1453.25,1455,1450.5,1454.5,22615
NQU09,2009-06-17 11:00,17,1454.5,1462.25,1454.25,1459.25,22160
NQU09,2009-06-17 11:30,17,1459.25,1460.5,1455.75,1456.75,14291
NQU09,2009-06-17 12:00,17,1456.5,1463.5,1455.5,1462.75,12329
NQU09,2009-06-17 12:30,17,1463,1469.5,1461.5,1466.25,29049
NQU09,2009-06-17 13:00,17,1466.25,1468.5,1463.75,1466.75,13837
NQU09,2009-06-17 13:30,17,1467,1467.25,1458.75,1461.25,15442
NQU09,2009-06-17 14:00,17,1461,1463.25,1455.5,1455.75,19512
NQU09,2009-06-17 14:30,17,1455.75,1459.75,1453,1455.75,29945
NQU09,2009-06-17 15:00,17,1455.5,1456.75,1452.25,1452.5,9655
NQU09,2009-06-17 15:30,18,1453,1454.25,1452.5,1453.25,744
NQU09,2009-06-17 16:00,18,1453.75,1453.75,1453,1453,134
NQU09,2009-06-17 17:00,18,1453.25,1453.75,1451.75,1453,170
NQU09,2009-06-17 17:30,18,1453,1454,1452.75,1453,88
NQU09,2009-06-17 18:00,18,1453,1456,1453,1454.75,131
NQU09,2009-06-17 18:30,18,1454.75,1457,1454.75,1456.5,247
NQU09,2009-06-17 19:00,18,1456.75,1456.75,1453.5,1454,309
NQU09,2009-06-17 19:30,18,1453.75,1455.25,1453.5,1455.25,84
NQU09,2009-06-17 20:00,18,1455.5,1458.25,1455.25,1456,386
NQU09,2009-06-17 20:30,18,1455,1455.5,1453.75,1455.5,176
NQU09,2009-06-17 21:00,18,1455.75,1458,1455.75,1456,148
NQU09,2009-06-17 21:30,18,1456.25,1457.25,1455.5,1456.25,48
NQU09,2009-06-17 22:00,18,1455,1455.75,1452.5,1452.75,121
NQU09,2009-06-17 22:30,18,1452.5,1453.5,1451.75,1453,70
NQU09,2009-06-17 23:00,18,1453.5,1454,1452,1452.75,78
NQU09,2009-06-17 23:30,18,1452,1452.25,1450.5,1451.25,117
NQU09,2009-06-18 00:00,18,1451.5,1452.75,1451.25,1452,289
NQU09,2009-06-18 00:30,18,1452,1454.25,1452,1454,67
NQU09,2009-06-18 01:00,18,1454,1457.25,1453,1457.25,353
NQU09,2009-06-18 01:30,18,1457.5,1459,1457,1458.25,521
NQU09,2009-06-18 02:00,18,1458,1459.5,1456,1457.5,1069
NQU09,2009-06-18 02:30,18,1457.75,1457.75,1452.25,1453.25,776
NQU09,2009-06-18 03:00,18,1453.25,1454.25,1449.5,1450,1088
NQU09,2009-06-18 03:30,18,1449.75,1451,1447.75,1450.75,992
NQU09,2009-06-18 04:00,18,1450.25,1450.75,1449,1450.75,400
NQU09,2009-06-18 04:30,18,1450.75,1452.25,1449.75,1451.25,362
NQU09,2009-06-18 05:00,18,1451,1452.5,1450.25,1450.5,297
NQU09,2009-06-18 05:30,18,1450.75,1450.75,1445.5,1446,805
NQU09,2009-06-18 06:00,18,1446,1452.75,1446,1452.75,1549
NQU09,2009-06-18 06:30,18,1453,1453.75,1446.75,1448,940
NQU09,2009-06-18 07:00,18,1448.25,1449.75,1447.25,1449.25,1148
NQU09,2009-06-18 07:30,18,1449,1456.5,1448.25,1456,5076
NQU09,2009-06-18 08:00,18,1455.75,1456.5,1453.25,1454,3210
NQU09,2009-06-18 08:30,18,1454,1458,1443,1455.5,51454
NQU09,2009-06-18 09:00,18,1455.5,1462.75,1454.75,1455.25,35095
NQU09,2009-06-18 09:30,18,1455.25,1456.75,1449.5,1451.5,20086
NQU09,2009-06-18 10:00,18,1451.5,1454.5,1451.5,1452,12010
NQU09,2009-06-18 10:30,18,1452,1453,1448.25,1452.75,10247
NQU09,2009-06-18 11:00,18,1452.5,1454.75,1451.5,1453.25,7559
NQU09,2009-06-18 11:30,18,1453.25,1460.25,1452.25,1459.75,13701
NQU09,2009-06-18 12:00,18,1460,1462.5,1457.5,1460.5,14803
NQU09,2009-06-18 12:30,18,1460.5,1461.25,1456.25,1458.5,11431
NQU09,2009-06-18 13:00,18,1458.25,1459.25,1454.75,1457.25,15171
NQU09,2009-06-18 13:30,18,1457,1458.75,1455,1458.25,11443
NQU09,2009-06-18 14:00,18,1458.25,1460.75,1454.25,1455,13672
NQU09,2009-06-18 14:30,18,1455,1457.5,1450.75,1452.5,27727
NQU09,2009-06-18 15:00,18,1452.75,1455,1446.5,1449.25,17403
NQU09,2009-06-18 15:30,19,1446.75,1451,1445.75,1449.5,1096
NQU09,2009-06-18 16:00,19,1449.5,1452.25,1448.5,1452,1142
NQU09,2009-06-18 17:00,19,1453.5,1455.25,1453.5,1454.5,748
NQU09,2009-06-18 17:30,19,1454.25,1454.75,1453.5,1454.5,185
NQU09,2009-06-18 18:00,19,1454.25,1454.75,1454,1454.5,64
NQU09,2009-06-18 18:30,19,1454.5,1455.5,1454.5,1454.5,89
NQU09,2009-06-18 19:00,19,1454.75,1456.25,1453.75,1456,195
NQU09,2009-06-18 19:30,19,1456,1456.75,1456,1456,168
NQU09,2009-06-18 20:00,19,1456,1456,1454,1454.25,152
NQU09,2009-06-18 20:30,19,1454.5,1454.5,1453,1453.5,143
NQU09,2009-06-18 21:00,19,1454.25,1454.25,1452.75,1453.25,78
NQU09,2009-06-18 21:30,19,1453.5,1453.5,1452.75,1453,51
NQU09,2009-06-18 22:00,19,1453.5,1455.5,1453.5,1455,91
NQU09,2009-06-18 22:30,19,1454.75,1455,1454,1454.5,38
NQU09,2009-06-18 23:00,19,1454,1455.25,1454,1455.25,86
NQU09,2009-06-18 23:30,19,1454.75,1455.5,1454.25,1454.25,80
NQU09,2009-06-19 06:00,19,1459.75,1461.75,1459,1459.25,351
NQU09,2009-06-19 06:30,19,1459.25,1461.75,1456.75,1461.5,1006
NQU09,2009-06-19 07:00,19,1461.25,1463.75,1460.25,1463,2624
NQU09,2009-06-19 07:30,19,1463,1465.75,1462.25,1463.5,3150
NQU09,2009-06-19 08:00,19,1463.5,1465.25,1462.25,1463.5,3753
NQU09,2009-06-19 08:30,19,1463.25,1475,1462.5,1473.75,57718
NQU09,2009-06-19 09:00,19,1473.5,1474.25,1469,1470.75,25618
NQU09,2009-06-19 09:30,19,1470.75,1476.75,1470.25,1475.75,19896
NQU09,2009-06-19 10:00,19,1475.75,1476.75,1472.5,1472.5,14042
NQU09,2009-06-19 10:30,19,1472.5,1474,1470.25,1472,9972
NQU09,2009-06-19 11:00,19,1471.75,1472.5,1464,1464.75,15856
NQU09,2009-06-19 11:30,19,1464.75,1467,1463.5,1463.75,12299
NQU09,2009-06-19 12:00,19,1463.75,1466.5,1463.25,1465,7248
NQU09,2009-06-19 12:30,19,1465,1469,1465,1466.25,11164
NQU09,2009-06-19 13:00,19,1466.25,1467.25,1458.5,1460.5,17600
NQU09,2009-06-19 13:30,19,1460.5,1464.75,1460,1463.75,10333
NQU09,2009-06-19 14:00,19,1464,1471.25,1462,1471.25,14915
NQU09,2009-06-19 14:30,19,1471.25,1472,1466.25,1467.75,29325
NQU09,2009-06-19 15:00,19,1468,1468.5,1464.25,1466,12785
NQU09,2009-06-21 19:30,22,1465.5,1465.5,1465.5,1465.5,4
NQU09,2009-06-21 20:00,22,1466,1466,1463,1463,76
NQU09,2009-06-21 20:30,22,1463.75,1463.75,1461.75,1462.75,118
NQU09,2009-06-21 21:00,22,1462.75,1466,1462.25,1466,81
NQU09,2009-06-21 21:30,22,1466,1467.5,1465,1466.25,133
NQU09,2009-06-21 22:00,22,1465.75,1466.75,1465.25,1465.25,31
NQU09,2009-06-21 22:30,22,1465,1466,1464.75,1465.5,64
NQU09,2009-06-21 23:00,22,1465,1468.75,1465,1468,110
NQU09,2009-06-21 23:30,22,1468.25,1470.5,1468.25,1470,154
NQU09,2009-06-22 00:00,22,1469.5,1470.25,1469,1469.5,151
NQU09,2009-06-22 00:30,22,1470,1470.5,1465.5,1467.25,194
NQU09,2009-06-22 01:00,22,1468.25,1469.25,1465,1466,549
NQU09,2009-06-22 01:30,22,1466,1466,1462.75,1464.75,321
NQU09,2009-06-22 02:00,22,1464.75,1465.5,1459.25,1459.75,1040
NQU09,2009-06-22 02:30,22,1459.5,1460,1457,1458.75,1056
NQU09,2009-06-22 03:00,22,1458.25,1459,1454.25,1454.5,1841
NQU09,2009-06-22 03:30,22,1454.75,1454.75,1451,1452.25,1859
NQU09,2009-06-22 04:00,22,1452.5,1452.5,1449.25,1451,1219
NQU09,2009-06-22 04:30,22,1451,1454.25,1450.5,1453.5,683
NQU09,2009-06-22 05:00,22,1453.5,1460.5,1451,1453.5,2049
NQU09,2009-06-22 05:30,22,1453.25,1455,1451.25,1451.5,897
NQU09,2009-06-22 06:00,22,1451.25,1455.5,1451.25,1451.75,1579
NQU09,2009-06-22 06:30,22,1451.5,1454.25,1451,1452.25,646
NQU09,2009-06-22 07:00,22,1452.25,1454,1450.75,1451,1101
NQU09,2009-06-22 07:30,22,1450.75,1452.5,1449.5,1451.25,2593
NQU09,2009-06-22 08:00,22,1451,1454.25,1450.75,1453.25,2209
NQU09,2009-06-22 08:30,22,1453.75,1457,1439.25,1441.25,55635
NQU09,2009-06-22 09:00,22,1441.5,1441.5,1435.5,1436.75,34212
NQU09,2009-06-22 09:30,22,1437,1437,1430,1432,27292
NQU09,2009-06-22 10:00,22,1432,1436.25,1428,1434,18973
NQU09,2009-06-22 10:30,22,1433.75,1434.75,1426.25,1427.5,16136
NQU09,2009-06-22 11:00,22,1427.5,1429.5,1424.25,1426,13827
NQU09,2009-06-22 11:30,22,1426.25,1428,1424.5,1427.25,8297
NQU09,2009-06-22 12:00,22,1427,1427,1421.25,1423.25,12365
NQU09,2009-06-22 12:30,22,1423.5,1427.75,1423.25,1427.5,9375
NQU09,2009-06-22 13:00,22,1427.5,1431.25,1426,1428.5,15165
NQU09,2009-06-22 13:30,22,1428.5,1432,1427.5,1429.75,13157
NQU09,2009-06-22 14:00,22,1429.75,1432.75,1428.5,1431,14489
NQU09,2009-06-22 14:30,22,1431,1434.5,1423.75,1424,38431
NQU09,2009-06-22 15:00,22,1424.25,1428.75,1423.75,1427.5,13168
NQU09,2009-06-22 15:30,23,1427.75,1429.25,1426.25,1428.5,592
NQU09,2009-06-22 16:00,23,1428.75,1429,1427.25,1427.25,127
NQU09,2009-06-22 17:00,23,1427.25,1427.5,1426.5,1427.25,77
NQU09,2009-06-22 17:30,23,1427,1427.75,1427,1427.5,19
NQU09,2009-06-22 18:00,23,1427.25,1428.5,1427.25,1427.5,75
NQU09,2009-06-22 18:30,23,1427.5,1428.75,1427.25,1428.5,82
NQU09,2009-06-22 19:00,23,1428.75,1429.75,1428.25,1428.75,251
NQU09,2009-06-22 19:30,23,1428.5,1430,1427.75,1429.25,287
NQU09,2009-06-22 20:00,23,1429.5,1430,1428.5,1429,226
NQU09,2009-06-22 20:30,23,1429.5,1430,1428.25,1428.5,94
NQU09,2009-06-22 21:00,23,1429,1429,1426.75,1428.5,157
NQU09,2009-06-22 21:30,23,1428,1428,1425.5,1425.5,152
NQU09,2009-06-22 22:00,23,1425.75,1427,1425.25,1427,87
NQU09,2009-06-22 22:30,23,1427,1428.25,1426.75,1428,186
NQU09,2009-06-22 23:00,23,1428,1429,1428,1428.25,69
NQU09,2009-06-22 23:30,23,1428.25,1428.75,1427.5,1428,81
NQU09,2009-06-23 00:00,23,1427.75,1428.75,1426.75,1427,111
NQU09,2009-06-23 00:30,23,1427.5,1427.5,1425.25,1425.5,158
NQU09,2009-06-23 01:00,23,1425.5,1428.25,1424,1428.25,255
NQU09,2009-06-23 01:30,23,1428.25,1431.25,1427.75,1428.5,437
NQU09,2009-06-23 02:00,23,1428,1433,1427.5,1432.75,765
NQU09,2009-06-23 02:30,23,1432.25,1434.25,1431,1431,925
NQU09,2009-06-23 03:00,23,1431,1431.25,1426,1427.5,1177
NQU09,2009-06-23 03:30,23,1427.5,1432.75,1426.75,1431.75,707
NQU09,2009-06-23 04:00,23,1432,1434,1431.75,1433.5,447
NQU09,2009-06-23 04:30,23,1433.5,1433.75,1430.5,1431.5,305
NQU09,2009-06-23 05:00,23,1431,1432.75,1430.25,1431.5,467
NQU09,2009-06-23 05:30,23,1431.75,1433,1430.75,1432,421
NQU09,2009-06-23 06:00,23,1432,1432,1430,1430.5,668
NQU09,2009-06-23 06:30,23,1430.5,1433,1430,1431,858
NQU09,2009-06-23 07:00,23,1431,1434,1430.75,1432.25,1581
NQU09,2009-06-23 07:30,23,1432.5,1432.5,1430.25,1431.75,1731
NQU09,2009-06-23 08:00,23,1431.75,1432.5,1427.75,1429.5,2535
NQU09,2009-06-23 08:30,23,1429,1431.75,1418.25,1423.5,41012
NQU09,2009-06-23 09:00,23,1423.5,1426.25,1413.75,1415,35131
NQU09,2009-06-23 09:30,23,1415.25,1420.25,1412.75,1416.5,23245
NQU09,2009-06-23 10:00,23,1416.75,1418,1412,1416.75,15486
NQU09,2009-06-23 10:30,23,1416.75,1422,1416.5,1421.5,10241
NQU09,2009-06-23 11:00,23,1421.75,1422,1416,1417.75,10553
NQU09,2009-06-23 11:30,23,1417.75,1422.75,1417.75,1419.25,14142
NQU09,2009-06-23 12:00,23,1419.5,1425,1418.75,1421.25,14065
NQU09,2009-06-23 12:30,23,1421,1423.25,1417.5,1418,8334
NQU09,2009-06-23 13:00,23,1417.75,1427.25,1416.75,1424.25,12428
NQU09,2009-06-23 13:30,23,1424.5,1426.5,1420,1424.75,12165
NQU09,2009-06-23 14:00,23,1424.75,1428,1421.25,1427.5,12978
NQU09,2009-06-23 14:30,23,1427.5,1427.75,1421.5,1422,22630
NQU09,2009-06-23 15:00,23,1421.75,1423.75,1416.5,1423.25,11056
NQU09,2009-06-23 15:30,24,1424.25,1424.75,1423.25,1423.5,323
NQU09,2009-06-23 16:00,24,1423.5,1424,1421,1423.5,972
NQU09,2009-06-23 17:00,24,1423.5,1423.5,1422,1422.75,47
NQU09,2009-06-23 17:30,24,1422.5,1423.5,1422.5,1423,38
NQU09,2009-06-23 18:00,24,1423.25,1423.25,1422.5,1422.75,60
NQU09,2009-06-23 18:30,24,1422.25,1424.5,1422.25,1424.5,39
NQU09,2009-06-23 19:00,24,1424,1424.25,1422.75,1423.25,61
NQU09,2009-06-23 19:30,24,1423.5,1423.75,1422.25,1422.25,19
NQU09,2009-06-23 20:00,24,1423,1423,1420.75,1420.75,150
NQU09,2009-06-23 20:30,24,1420.75,1421.25,1420.5,1420.75,140
NQU09,2009-06-23 21:00,24,1420.5,1421.5,1420.5,1421,53
NQU09,2009-06-23 21:30,24,1420.25,1422.25,1420,1422,49
NQU09,2009-06-23 22:00,24,1421.75,1423.25,1421.75,1423,31
NQU09,2009-06-23 22:30,24,1423.5,1424.75,1423,1424.5,119
NQU09,2009-06-23 23:00,24,1424.5,1427,1424.5,1427,150
NQU09,2009-06-23 23:30,24,1427.25,1427.25,1426,1426.25,28
NQU09,2009-06-24 00:00,24,1427.25,1427.25,1426,1426.5,27
NQU09,2009-06-24 00:30,24,1426.75,1427,1426.25,1426.5,39
NQU09,2009-06-24 01:00,24,1427,1427,1425.75,1426.75,220
NQU09,2009-06-24 01:30,24,1427,1429,1426.75,1429,359
NQU09,2009-06-24 02:00,24,1428.5,1428.5,1421.25,1423.25,932
NQU09,2009-06-24 02:30,24,1423.25,1424.5,1420.75,1422.5,563
NQU09,2009-06-24 03:00,24,1422.5,1426.75,1422.5,1426,804
NQU09,2009-06-24 03:30,24,1426,1428.5,1425,1426.5,447
NQU09,2009-06-24 04:00,24,1426.75,1430,1425.25,1428.5,523
NQU09,2009-06-24 04:30,24,1428.25,1430.25,1427.5,1429.5,385
NQU09,2009-06-24 05:00,24,1429.5,1429.75,1427.5,1428.5,266
NQU09,2009-06-24 05:30,24,1428.5,1429.25,1427.25,1429.25,252
NQU09,2009-06-24 06:00,24,1429.5,1432.75,1428,1429.25,709
NQU09,2009-06-24 06:30,24,1429.5,1430.5,1427.5,1429,921
NQU09,2009-06-24 07:00,24,1429,1429.5,1427.25,1428.5,1418
NQU09,2009-06-24 07:30,24,1429.25,1437,1429.25,1435.25,5228
NQU09,2009-06-24 08:00,24,1435.5,1435.5,1432.75,1433,2599
NQU09,2009-06-24 08:30,24,1433,1441.75,1432.75,1441.25,22969
NQU09,2009-06-24 09:00,24,1441,1453.5,1438.25,1451.75,39182
NQU09,2009-06-24 09:30,24,1451.75,1457,1449,1453.25,26483
NQU09,2009-06-24 10:00,24,1453.25,1455.5,1451.5,1453.75,11461
NQU09,2009-06-24 10:30,24,1453.75,1454.5,1451.75,1453.5,9354
NQU09,2009-06-24 11:00,24,1453.25,1454.5,1450,1451.5,7779
NQU09,2009-06-24 11:30,24,1451.75,1452.75,1449.25,1452,8256
NQU09,2009-06-24 12:00,24,1452.25,1454.5,1451.75,1452.75,4113
NQU09,2009-06-24 12:30,24,1452.75,1453.25,1448.75,1449.5,7905
NQU09,2009-06-24 13:00,24,1449.75,1454.25,1443,1445.5,19140
NQU09,2009-06-24 13:30,24,1445.5,1449.5,1439,1445.75,26785
NQU09,2009-06-24 14:00,24,1445.5,1448,1436.75,1443.25,27177
NQU09,2009-06-24 14:30,24,1443,1448.5,1440,1444.5,25777
NQU09,2009-06-24 15:00,24,1444.75,1447.75,1444.75,1446.25,7403
NQU09,2009-06-24 15:30,25,1446.25,1446.5,1445.75,1445.75,618
NQU09,2009-06-24 16:00,25,1446,1446.5,1445.75,1445.75,177
NQU09,2009-06-24 17:00,25,1445.75,1447.25,1445.75,1447,174
NQU09,2009-06-24 17:30,25,1446.75,1447,1446.5,1446.75,42
NQU09,2009-06-24 18:00,25,1446.75,1447,1446.5,1446.75,27
NQU09,2009-06-24 18:30,25,1446.75,1446.75,1446,1446,53
NQU09,2009-06-24 19:00,25,1446.5,1446.75,1446,1446.25,120
NQU09,2009-06-24 19:30,25,1446.25,1448.5,1446.25,1446.75,274
NQU09,2009-06-24 20:00,25,1447.25,1447.5,1446.5,1446.75,164
NQU09,2009-06-24 20:30,25,1446.5,1449,1446.25,1448.25,227
NQU09,2009-06-24 21:00,25,1448,1448.25,1445,1446,189
NQU09,2009-06-24 21:30,25,1445.5,1446.5,1445.5,1446.5,61
NQU09,2009-06-24 22:00,25,1447.25,1449,1447.25,1448.75,150
NQU09,2009-06-24 22:30,25,1449,1449.5,1448.25,1449.25,100
NQU09,2009-06-24 23:00,25,1448.5,1463,1448.5,1459.75,1220
NQU09,2009-06-24 23:30,25,1459.75,1460.5,1458.5,1459.25,95
NQU09,2009-06-25 00:00,25,1458.5,1460.75,1458.5,1460.75,228
NQU09,2009-06-25 00:30,25,1460.5,1460.5,1456.5,1456.75,242
NQU09,2009-06-25 01:00,25,1456.75,1457.75,1454.75,1455.25,246
NQU09,2009-06-25 01:30,25,1455.25,1458.75,1454.75,1455.5,331
NQU09,2009-06-25 02:00,25,1455.5,1455.5,1449.5,1450,1105
NQU09,2009-06-25 02:30,25,1449.75,1454,1448,1453.75,944
NQU09,2009-06-25 03:00,25,1453.75,1458,1453.5,1456.25,1426
NQU09,2009-06-25 03:30,25,1456,1457,1451.5,1453.75,874
NQU09,2009-06-25 04:00,25,1452.75,1454.75,1448,1448.5,389
NQU09,2009-06-25 04:30,25,1448.75,1451,1445.75,1446.75,649
NQU09,2009-06-25 05:00,25,1447,1448,1442.75,1444.5,1225
NQU09,2009-06-25 05:30,25,1444.25,1445.75,1443.5,1445,552
NQU09,2009-06-25 06:00,25,1445,1448.75,1444.5,1448.75,436
NQU09,2009-06-25 06:30,25,1448.5,1451.25,1447.25,1447.5,911
NQU09,2009-06-25 07:00,25,1447.5,1447.75,1443,1443,1245
NQU09,2009-06-25 07:30,25,1443,1443.5,1436.5,1438.75,4292
NQU09,2009-06-25 08:00,25,1438.75,1440.5,1436.5,1437.25,2360
NQU09,2009-06-25 08:30,25,1437,1458.25,1432.75,1455.5,46687
NQU09,2009-06-25 09:00,25,1455.25,1467.5,1455,1464,46414
NQU09,2009-06-25 09:30,25,1464,1465.5,1459.5,1461.75,22751
NQU09,2009-06-25 10:00,25,1461.5,1467.75,1460.5,1467.5,13720
NQU09,2009-06-25 10:30,25,1467.5,1474.5,1467.25,1474.25,28842
NQU09,2009-06-25 11:00,25,1474.25,1474.5,1470.5,1472.75,11735
NQU09,2009-06-25 11:30,25,1472.75,1474,1468.75,1469.5,8047
NQU09,2009-06-25 12:00,25,1469.25,1476.75,1468.5,1474.25,15938
NQU09,2009-06-25 12:30,25,1474.5,1475.25,1471.25,1472.25,7340
NQU09,2009-06-25 13:00,25,1472.5,1473,1466,1470.25,14837
NQU09,2009-06-25 13:30,25,1470.5,1471.5,1467,1469.25,12850
NQU09,2009-06-25 14:00,25,1469.25,1474,1468,1471.75,18970
NQU09,2009-06-25 14:30,25,1471.75,1476.25,1464.75,1474.5,32773
NQU09,2009-06-25 15:00,25,1474.25,1475.25,1471.75,1473,11115
NQU09,2009-06-25 15:30,26,1473.5,1474,1472.25,1472.75,491
NQU09,2009-06-25 16:00,26,1472.75,1473.25,1472,1472.25,175
NQU09,2009-06-25 17:00,26,1472.75,1473.5,1472,1473.5,74
NQU09,2009-06-25 17:30,26,1473.25,1473.25,1472,1472.25,57
NQU09,2009-06-25 18:00,26,1472.25,1472.75,1472,1472.25,37
NQU09,2009-06-25 18:30,26,1472.5,1473.5,1471.25,1472,66
NQU09,2009-06-25 19:00,26,1470.75,1471.75,1470.25,1470.25,115
NQU09,2009-06-25 19:30,26,1470.5,1470.75,1468.75,1468.75,148
NQU09,2009-06-25 20:00,26,1468.75,1469,1468.25,1468.5,85
NQU09,2009-06-25 20:30,26,1468.5,1469.25,1468.25,1468.25,113
NQU09,2009-06-25 21:00,26,1468.25,1470,1468.25,1469.75,137
NQU09,2009-06-25 21:30,26,1468.25,1468.5,1467,1467.25,142
NQU09,2009-06-25 22:00,26,1467.5,1468,1467,1467.75,54
NQU09,2009-06-25 22:30,26,1468,1468.25,1467.25,1468,96
NQU09,2009-06-25 23:00,26,1468,1468.75,1467.75,1468.75,62
NQU09,2009-06-25 23:30,26,1468,1469,1467.75,1468.5,46
NQU09,2009-06-26 00:00,26,1467.75,1469.5,1467.75,1469.25,60
NQU09,2009-06-26 00:30,26,1469,1471,1469,1470.75,82
NQU09,2009-06-26 01:00,26,1470.25,1471.5,1470.25,1471.25,152
NQU09,2009-06-26 01:30,26,1471.5,1472.25,1470.75,1471.5,130
NQU09,2009-06-26 02:00,26,1471.25,1474.5,1470.75,1471.75,869
NQU09,2009-06-26 02:30,26,1471.5,1475,1471.25,1471.25,376
NQU09,2009-06-26 03:00,26,1471,1473,1470,1470.75,490
NQU09,2009-06-26 03:30,26,1470.75,1474.25,1470.25,1474,594
NQU09,2009-06-26 04:00,26,1474.25,1474.75,1471,1471.5,438
NQU09,2009-06-26 04:30,26,1471.25,1472,1469.25,1470,350
NQU09,2009-06-26 05:00,26,1470,1471,1467.5,1468,598
NQU09,2009-06-26 05:30,26,1467.75,1470,1467.5,1469.5,459
NQU09,2009-06-26 06:00,26,1469.25,1471,1468.75,1469.5,412
NQU09,2009-06-26 06:30,26,1469.25,1471.5,1468,1470.75,453
NQU09,2009-06-26 07:00,26,1470.75,1472.75,1468.25,1472.75,811
NQU09,2009-06-26 07:30,26,1472.75,1475,1464.75,1466,3550
NQU09,2009-06-26 08:00,26,1465.75,1467.5,1464.5,1467.25,3096
NQU09,2009-06-26 08:30,26,1467.25,1478.75,1463.75,1471,43214
NQU09,2009-06-26 09:00,26,1470.75,1477.25,1468.5,1474.25,20777
NQU09,2009-06-26 09:30,26,1474.25,1475.75,1469.75,1472,13582
NQU09,2009-06-26 10:00,26,1471.75,1473.25,1468.5,1472.25,9868
NQU09,2009-06-26 10:30,26,1472.25,1476,1471,1475.5,8374
NQU09,2009-06-26 11:00,26,1475.25,1478.75,1475.25,1476.75,9297
NQU09,2009-06-26 11:30,26,1476.5,1480,1474.25,1477.5,9516
NQU09,2009-06-26 12:00,26,1477.5,1479,1475.75,1477.75,8374
NQU09,2009-06-26 12:30,26,1477.75,1479.5,1475.5,1477,9825
NQU09,2009-06-26 13:00,26,1477,1478,1475.5,1476.75,5423
NQU09,2009-06-26 13:30,26,1476.75,1480,1475.75,1479.5,8587
NQU09,2009-06-26 14:00,26,1479.75,1481.75,1476.25,1478,15913
NQU09,2009-06-26 14:30,26,1478,1482,1476.25,1477.25,22001
NQU09,2009-06-26 15:00,26,1477,1478.75,1474,1476.75,9766
NQU09,2009-06-28 17:00,29,1476,1476,1472.5,1474,135
NQU09,2009-06-28 17:30,29,1473.75,1474,1473,1473.25,19
NQU09,2009-06-28 18:00,29,1472.75,1474.5,1472,1474.25,34
NQU09,2009-06-28 18:30,29,1474.5,1474.75,1473.5,1474,49
NQU09,2009-06-28 19:00,29,1474,1474.5,1472.5,1474.25,84
NQU09,2009-06-28 19:30,29,1474.5,1475.25,1473,1473.25,124
NQU09,2009-06-28 20:00,29,1473.25,1474.5,1473.25,1473.5,31
NQU09,2009-06-28 20:30,29,1473.75,1475.25,1473.75,1474.75,75
NQU09,2009-06-28 21:00,29,1473.5,1474.25,1472.25,1472.25,35
NQU09,2009-06-28 21:30,29,1473,1473.5,1472.5,1472.5,18
NQU09,2009-06-28 22:00,29,1473,1473.5,1473,1473.5,4
NQU09,2009-06-28 22:30,29,1473.25,1473.75,1473.25,1473.5,53
NQU09,2009-06-28 23:00,29,1473.25,1473.5,1471.5,1471.5,157
NQU09,2009-06-28 23:30,29,1471.75,1472,1470.5,1470.75,134
NQU09,2009-06-29 00:00,29,1470.75,1470.75,1468,1468,144
NQU09,2009-06-29 00:30,29,1468.75,1469.5,1468.5,1469,64
NQU09,2009-06-29 01:00,29,1469.5,1469.75,1467.5,1469.25,244
NQU09,2009-06-29 01:30,29,1468.75,1471.75,1468.25,1471.5,144
NQU09,2009-06-29 02:00,29,1471.75,1476.25,1471.25,1475.5,628
NQU09,2009-06-29 02:30,29,1475,1477,1474.5,1476.25,563
NQU09,2009-06-29 03:00,29,1476.25,1478,1475,1475.5,458
NQU09,2009-06-29 03:30,29,1475.25,1477.75,1474.5,1474.5,304
NQU09,2009-06-29 04:00,29,1474.75,1477.25,1473.25,1473.75,268
NQU09,2009-06-29 04:30,29,1473.75,1476.25,1473.5,1476.25,197
NQU09,2009-06-29 05:00,29,1476.5,1481.5,1476.5,1480.25,940
NQU09,2009-06-29 05:30,29,1480.25,1482.75,1480,1481.5,801
NQU09,2009-06-29 06:00,29,1481.75,1483.5,1481,1483.25,961
NQU09,2009-06-29 06:30,29,1483.5,1484.5,1480.25,1482.25,750
NQU09,2009-06-29 07:00,29,1482.5,1484,1481.25,1482.25,1303
NQU09,2009-06-29 07:30,29,1482.5,1482.5,1479,1480.25,1261
NQU09,2009-06-29 08:00,29,1480.5,1481.75,1479.5,1479.75,1577
NQU09,2009-06-29 08:30,29,1479.75,1483.25,1469,1472.75,30167
NQU09,2009-06-29 09:00,29,1472.25,1480.25,1466.75,1480,26684
NQU09,2009-06-29 09:30,29,1479.75,1482.75,1478,1480.5,19680
NQU09,2009-06-29 10:00,29,1480.5,1488.25,1479,1486.5,17550
NQU09,2009-06-29 10:30,29,1486.5,1490,1485,1489.75,13457
NQU09,2009-06-29 11:00,29,1489.75,1490.5,1487,1488.25,8303
NQU09,2009-06-29 11:30,29,1488,1492.5,1486,1486.25,10678
NQU09,2009-06-29 12:00,29,1486,1488.25,1484.5,1484.75,5967
NQU09,2009-06-29 12:30,29,1484.75,1487,1481,1483.25,9450
NQU09,2009-06-29 13:00,29,1483.25,1483.75,1479.5,1481.75,8723
NQU09,2009-06-29 13:30,29,1482,1484.5,1480,1484,9770
NQU09,2009-06-29 14:00,29,1483.75,1486,1482,1484,7843
NQU09,2009-06-29 14:30,29,1484,1484.25,1477.5,1480,23071
NQU09,2009-06-29 15:00,29,1480.5,1481.75,1479.25,1481.25,7120
NQU09,2009-06-29 15:30,30,1481,1483.25,1481,1481.5,1017
NQU09,2009-06-29 16:00,30,1481.5,1482.25,1481.25,1481.5,136
NQU09,2009-06-29 17:00,30,1481.5,1481.5,1480.25,1481.5,169
NQU09,2009-06-29 17:30,30,1481.25,1482,1481.25,1481.75,112
NQU09,2009-06-29 18:00,30,1481.75,1482.75,1481.5,1482.75,35
NQU09,2009-06-29 18:30,30,1481.75,1481.75,1480.75,1481,86
NQU09,2009-06-29 19:00,30,1481.25,1482.25,1481,1482,94
NQU09,2009-06-29 19:30,30,1482,1483.5,1482,1483,118
NQU09,2009-06-29 20:00,30,1482.25,1483.5,1482.25,1483,83
NQU09,2009-06-29 20:30,30,1482.75,1484,1482.75,1483.25,159
NQU09,2009-06-29 21:00,30,1482.75,1483.25,1482.75,1483.25,43
NQU09,2009-06-29 21:30,30,1483.25,1483.75,1482.75,1483.25,43
NQU09,2009-06-29 22:00,30,1483,1483.25,1482.75,1483,26
NQU09,2009-06-29 22:30,30,1482.75,1482.75,1481.25,1481.25,24
NQU09,2009-06-29 23:00,30,1482,1482.75,1479.75,1480.5,89
NQU09,2009-06-29 23:30,30,1479.75,1481,1479.75,1480.75,14
NQU09,2009-06-30 00:00,30,1480.75,1482.75,1480.75,1482,22
NQU09,2009-06-30 00:30,30,1482.5,1485,1482.5,1484.75,84
NQU09,2009-06-30 01:00,30,1483.75,1484.25,1481.5,1484,372
NQU09,2009-06-30 01:30,30,1483.5,1485.75,1483.25,1485.5,269
NQU09,2009-06-30 02:00,30,1485.5,1486,1483.5,1484.75,509
NQU09,2009-06-30 02:30,30,1484.5,1484.75,1481.75,1483.5,591
NQU09,2009-06-30 03:00,30,1483.5,1485,1482.25,1483.75,616
NQU09,2009-06-30 03:30,30,1483.75,1486,1481.75,1484.75,472
NQU09,2009-06-30 04:00,30,1485.25,1486,1484,1484.5,322
NQU09,2009-06-30 04:30,30,1484.5,1486.75,1484.25,1486.5,408
NQU09,2009-06-30 05:00,30,1486.25,1487.5,1484.75,1485,366
NQU09,2009-06-30 05:30,30,1484.75,1486.25,1484.75,1485.5,305
NQU09,2009-06-30 06:00,30,1485.5,1485.75,1482.25,1483.25,500
NQU09,2009-06-30 06:30,30,1483.25,1484.25,1482.5,1483.75,539
NQU09,2009-06-30 07:00,30,1483.75,1485,1482,1482.5,1264
NQU09,2009-06-30 07:30,30,1482.75,1484.75,1482.75,1484.75,454
NQU09,2009-06-30 08:00,30,1484.75,1486.25,1483.5,1484.5,1758
NQU09,2009-06-30 08:30,30,1484.25,1491.75,1482,1487.75,23321
NQU09,2009-06-30 09:00,30,1487.75,1488.75,1472.5,1474.25,39389
NQU09,2009-06-30 09:30,30,1474,1477.5,1468.75,1476.25,24565
NQU09,2009-06-30 10:00,30,1476.25,1477.25,1473,1473.25,13891
NQU09,2009-06-30 10:30,30,1473.25,1473.25,1469.5,1471.25,18759
NQU09,2009-06-30 11:00,30,1471.25,1471.75,1467.5,1471,12564
NQU09,2009-06-30 11:30,30,1471,1473.5,1470.25,1470.5,8364
NQU09,2009-06-30 12:00,30,1470.5,1471,1468.25,1468.75,8961
NQU09,2009-06-30 12:30,30,1468.75,1471.5,1468,1468.25,5605
NQU09,2009-06-30 13:00,30,1468.25,1470.5,1465.75,1470,11827
NQU09,2009-06-30 13:30,30,1470,1473,1468,1471.25,10379
NQU09,2009-06-30 14:00,30,1471.25,1475,1469.25,1474,14315
NQU09,2009-06-30 14:30,30,1474.25,1478.5,1471.75,1478,28133
NQU09,2009-06-30 15:00,30,1478,1479.5,1475.5,1478.5,11001
NQU09,2009-06-30 15:30,1,1477.5,1477.5,1475.25,1475.5,437
NQU09,2009-06-30 16:00,1,1476.25,1476.5,1475,1475.75,166
NQU09,2009-06-30 17:00,1,1476.5,1476.5,1474.5,1474.5,164
NQU09,2009-06-30 17:30,1,1474.75,1474.75,1474.5,1474.5,74
NQU09,2009-06-30 18:00,1,1474.5,1474.5,1474.25,1474.5,36
NQU09,2009-06-30 18:30,1,1474.5,1475.75,1474.5,1474.75,65
NQU09,2009-06-30 19:00,1,1475.25,1478.25,1475.25,1478,140
NQU09,2009-06-30 19:30,1,1477.75,1478,1477.25,1477.75,155
NQU09,2009-06-30 20:00,1,1477.75,1478,1475.75,1476,229
NQU09,2009-06-30 20:30,1,1476.25,1477.25,1475.5,1476.75,99
NQU09,2009-06-30 21:00,1,1476.75,1478.75,1476.5,1478.5,91
NQU09,2009-06-30 21:30,1,1478.25,1479,1478.25,1478.75,18
NQU09,2009-06-30 22:00,1,1478.25,1478.75,1478,1478,29
NQU09,2009-06-30 22:30,1,1478.5,1481.75,1478.5,1480.25,237
NQU09,2009-06-30 23:00,1,1481,1481.5,1480.5,1481.5,34
NQU09,2009-06-30 23:30,1,1481,1481.75,1481,1481.75,15
NQU09,2009-07-01 00:00,1,1481.5,1482.5,1477,1477.5,195
NQU09,2009-07-01 00:30,1,1478.25,1478.25,1476,1476.75,108
NQU09,2009-07-01 01:00,1,1477.5,1477.5,1475.25,1476.75,431
NQU09,2009-07-01 01:30,1,1477,1477.75,1475.25,1477.75,328
NQU09,2009-07-01 02:00,1,1477.75,1485.5,1477.75,1484.75,965
NQU09,2009-07-01 02:30,1,1484.5,1486,1482.75,1485.5,718
NQU09,2009-07-01 03:00,1,1485.25,1485.75,1483.5,1483.75,497
NQU09,2009-07-01 03:30,1,1483.75,1486.75,1483.5,1485.75,457
NQU09,2009-07-01 04:00,1,1485.75,1486.25,1484.75,1486,230
NQU09,2009-07-01 04:30,1,1486,1486.5,1485.25,1485.5,191
NQU09,2009-07-01 05:00,1,1485.25,1489.75,1485,1489.25,957
NQU09,2009-07-01 05:30,1,1489,1489,1484.75,1485,490
NQU09,2009-07-01 06:00,1,1485,1485.5,1483,1484.75,693
NQU09,2009-07-01 06:30,1,1484.75,1487,1484.5,1487,615
NQU09,2009-07-01 07:00,1,1487,1487,1481,1485.5,2519
NQU09,2009-07-01 07:30,1,1485.75,1488.25,1485,1487,2644
NQU09,2009-07-01 08:00,1,1487,1488.25,1483.75,1483.75,2346
NQU09,2009-07-01 08:30,1,1483.5,1489.75,1482,1489.25,27779
NQU09,2009-07-01 09:00,1,1489.25,1496.25,1483,1495.75,38695
NQU09,2009-07-01 09:30,1,1496,1496.25,1492.5,1493.5,14451
NQU09,2009-07-01 10:00,1,1493.5,1495,1490.5,1491.25,12331
NQU09,2009-07-01 10:30,1,1491,1494.5,1490.75,1493.5,11215
NQU09,2009-07-01 11:00,1,1493.75,1494,1490.5,1493,9933
NQU09,2009-07-01 11:30,1,1493,1493.25,1488.5,1488.75,6991
NQU09,2009-07-01 12:00,1,1488.75,1491,1487.5,1490.5,8688
NQU09,2009-07-01 12:30,1,1490.5,1490.75,1487.75,1488.25,8653
NQU09,2009-07-01 13:00,1,1488.25,1488.75,1483.25,1484.75,12899
NQU09,2009-07-01 13:30,1,1484.75,1486.25,1482.25,1483.75,9545
NQU09,2009-07-01 14:00,1,1483.75,1486,1481.25,1481.75,11001
NQU09,2009-07-01 14:30,1,1481.75,1482.75,1477.75,1478.5,26858
NQU09,2009-07-01 15:00,1,1478.5,1480,1477.25,1479.25,8657
NQU09,2009-07-01 15:30,2,1478.5,1479.25,1478.25,1478.5,439
NQU09,2009-07-01 16:00,2,1478.5,1479,1478.5,1479,68
NQU09,2009-07-01 17:00,2,1479,1479,1478.5,1478.5,25
NQU09,2009-07-01 17:30,2,1478.75,1479,1478.5,1478.5,44
NQU09,2009-07-01 18:00,2,1478.75,1479,1478.5,1479,71
NQU09,2009-07-01 18:30,2,1478.75,1479,1478.25,1479,50
NQU09,2009-07-01 19:00,2,1478.75,1479,1477.75,1478,51
NQU09,2009-07-01 19:30,2,1478,1478.25,1477.25,1477.25,48
NQU09,2009-07-01 20:00,2,1477,1477.5,1477,1477.25,30
NQU09,2009-07-01 20:30,2,1477.25,1478,1477.25,1478,54
NQU09,2009-07-01 21:00,2,1477.75,1477.75,1476.5,1476.75,48
NQU09,2009-07-01 21:30,2,1476.75,1477,1475.75,1476.25,40
NQU09,2009-07-01 22:00,2,1475.75,1476,1475.5,1475.5,29
NQU09,2009-07-01 22:30,2,1475.5,1476.5,1475,1475.25,156
NQU09,2009-07-01 23:00,2,1475.25,1476,1475,1475,100
NQU09,2009-07-01 23:30,2,1475,1475.5,1475,1475.25,96
NQU09,2009-07-02 00:00,2,1475.25,1475.25,1475,1475.25,115
NQU09,2009-07-02 00:30,2,1475.25,1476.25,1473.5,1473.75,87
NQU09,2009-07-02 01:00,2,1473.5,1476.75,1473.5,1476.5,378
NQU09,2009-07-02 01:30,2,1476.5,1477.75,1475.75,1476.75,183
NQU09,2009-07-02 02:00,2,1476.75,1477,1472,1473.75,764
NQU09,2009-07-02 02:30,2,1473.75,1473.75,1470,1471.5,990
NQU09,2009-07-02 03:00,2,1471.5,1472.75,1470.25,1472.25,339
NQU09,2009-07-02 03:30,2,1472.25,1472.75,1471.25,1472.5,554
NQU09,2009-07-02 04:00,2,1472.5,1475,1472,1473.5,295
NQU09,2009-07-02 04:30,2,1474,1474.25,1470.5,1470.75,203
NQU09,2009-07-02 05:00,2,1470.5,1471.5,1468.75,1469.25,581
NQU09,2009-07-02 05:30,2,1469.25,1470.25,1469,1469.25,442
NQU09,2009-07-02 06:00,2,1469.5,1470.25,1469,1470,594
NQU09,2009-07-02 06:30,2,1470,1473.5,1469.75,1473.5,463
NQU09,2009-07-02 07:00,2,1473.25,1473.25,1469.75,1472.25,1111
NQU09,2009-07-02 07:30,2,1471.25,1477.5,1464.25,1467,18637
NQU09,2009-07-02 08:00,2,1467,1467.75,1463.5,1466,4480
NQU09,2009-07-02 08:30,2,1466,1466.5,1445.5,1447.25,65201
NQU09,2009-07-02 09:00,2,1447.5,1449,1441.25,1445.25,33303
NQU09,2009-07-02 09:30,2,1445.25,1450.75,1443.5,1448.75,19079
NQU09,2009-07-02 10:00,2,1448.75,1449.5,1445,1446,10975
NQU09,2009-07-02 10:30,2,1446,1446.75,1442.5,1446.5,12683
NQU09,2009-07-02 11:00,2,1446.25,1448.25,1445,1445.5,9009
NQU09,2009-07-02 11:30,2,1445.25,1446.75,1444,1446.75,5191
NQU09,2009-07-02 12:00,2,1446.5,1449.25,1446.5,1448.25,7418
NQU09,2009-07-02 12:30,2,1448.25,1449.5,1446.25,1447.25,6886
NQU09,2009-07-02 13:00,2,1447.25,1449.75,1447,1448.75,5819
NQU09,2009-07-02 13:30,2,1448.75,1451.25,1447.75,1449.75,6812
NQU09,2009-07-02 14:00,2,1450,1450.75,1445,1445.75,11302
NQU09,2009-07-02 14:30,2,1445.5,1450,1444,1445.25,24565
NQU09,2009-07-02 15:00,2,1445.25,1448,1443.5,1445,13562
NQU09,2009-07-02 15:30,3,1445,1445,1438.5,1439.75,1736
NQU09,2009-07-02 16:00,3,1440,1442,1438.75,1440.75,238
NQU09,2009-07-02 17:00,3,1440.75,1441.5,1439,1439.75,177
NQU09,2009-07-02 17:30,3,1440,1441.25,1440,1440.75,28
NQU09,2009-07-02 18:00,3,1441,1441.75,1441,1441.75,108
NQU09,2009-07-02 18:30,3,1441.5,1442.5,1440.5,1441.25,189
NQU09,2009-07-02 19:00,3,1441.75,1443.5,1441.75,1442.5,97
NQU09,2009-07-02 19:30,3,1442.5,1444.75,1442.5,1444.75,211
NQU09,2009-07-02 20:00,3,1444.75,1446,1444.5,1445.75,154
NQU09,2009-07-02 20:30,3,1445.75,1446.25,1445.25,1445.75,53
NQU09,2009-07-02 21:00,3,1446,1446.5,1445.5,1446.25,235
NQU09,2009-07-02 21:30,3,1445.75,1447.25,1445.5,1446.75,199
NQU09,2009-07-02 22:00,3,1447,1447.5,1446.5,1446.75,131
NQU09,2009-07-02 22:30,3,1447,1447,1445,1445.5,136
NQU09,2009-07-02 23:00,3,1444.75,1447,1444.5,1447,36
NQU09,2009-07-02 23:30,3,1447,1447.5,1446.75,1447.25,66
NQU09,2009-07-03 00:00,3,1447.25,1447.5,1447.25,1447.25,28
NQU09,2009-07-03 00:30,3,1447.25,1447.75,1446.75,1447.25,138
NQU09,2009-07-03 01:00,3,1447.5,1449.25,1447.5,1449,217
NQU09,2009-07-03 01:30,3,1449,1449.75,1448.75,1449.5,186
NQU09,2009-07-03 02:00,3,1449.75,1450.25,1446.5,1448.5,762
NQU09,2009-07-03 02:30,3,1448.75,1450,1446.25,1446.5,600
NQU09,2009-07-03 03:00,3,1446.5,1447,1442,1443.25,960
NQU09,2009-07-03 03:30,3,1443.5,1446.25,1442.75,1445.25,507
NQU09,2009-07-03 04:00,3,1445.25,1446.5,1444.25,1444.75,234
NQU09,2009-07-03 04:30,3,1444,1444.5,1443,1444,253
NQU09,2009-07-03 05:00,3,1444,1445,1442.25,1443.75,360
NQU09,2009-07-03 05:30,3,1444,1444,1440.75,1443.5,208
NQU09,2009-07-03 06:00,3,1444,1445.25,1443.75,1444.75,128
NQU09,2009-07-03 06:30,3,1444.75,1446.75,1444.25,1446,295
NQU09,2009-07-03 07:00,3,1446,1448.75,1446,1447,546
NQU09,2009-07-03 07:30,3,1447.25,1448.75,1446.75,1447.5,205
NQU09,2009-07-03 08:00,3,1447.25,1448.5,1446.75,1447.5,137
NQU09,2009-07-03 08:30,3,1447.25,1447.5,1446,1446.5,115
NQU09,2009-07-03 09:00,3,1446.5,1447.5,1444.75,1444.75,170
NQU09,2009-07-03 09:30,3,1445.25,1445.75,1444.5,1445,229
NQU09,2009-07-03 10:00,3,1445.25,1446,1442.25,1443.25,467
NQU09,2009-07-05 17:00,6,1442.75,1444.25,1437,1437.25,659
NQU09,2009-07-05 17:30,6,1437.25,1438.5,1437,1437,129
NQU09,2009-07-05 18:00,6,1437.25,1439,1437.25,1437.75,24
NQU09,2009-07-05 18:30,6,1437.25,1438,1436,1436.75,187
NQU09,2009-07-05 19:00,6,1437,1438,1437,1437.75,208
NQU09,2009-07-05 19:30,6,1438,1438.75,1437.25,1438.5,103
NQU09,2009-07-05 20:00,6,1439,1439.75,1438.25,1438.75,104
NQU09,2009-07-05 20:30,6,1438.5,1438.5,1430.5,1432.75,596
NQU09,2009-07-05 21:00,6,1433.25,1434,1431.25,1431.75,182
NQU09,2009-07-05 21:30,6,1431.5,1433.75,1430,1433.25,266
NQU09,2009-07-05 22:00,6,1433,1434.25,1431.5,1432,176
NQU09,2009-07-05 22:30,6,1431.25,1433,1430.5,1431.5,84
NQU09,2009-07-05 23:00,6,1431.5,1435.25,1431.5,1434.5,165
NQU09,2009-07-05 23:30,6,1434.75,1434.75,1430.75,1430.75,101
NQU09,2009-07-06 00:00,6,1431.25,1434.25,1430.75,1433.5,91
NQU09,2009-07-06 00:30,6,1434.25,1434.75,1431.75,1432.75,131
NQU09,2009-07-06 01:00,6,1433.25,1435.75,1431.25,1435.5,505
NQU09,2009-07-06 01:30,6,1435.25,1436.5,1434.75,1435.25,518
NQU09,2009-07-06 02:00,6,1435.25,1437.75,1434.75,1437.5,1896
NQU09,2009-07-06 02:30,6,1437.5,1437.75,1434.5,1434.75,1072
NQU09,2009-07-06 03:00,6,1434.75,1436.75,1431.75,1434.75,1050
NQU09,2009-07-06 03:30,6,1434.25,1434.75,1432.5,1433.75,757
NQU09,2009-07-06 04:00,6,1433.75,1435,1433.25,1434,257
NQU09,2009-07-06 04:30,6,1434,1434,1432,1432.25,161
NQU09,2009-07-06 05:00,6,1432.25,1433.25,1430.75,1433,339
NQU09,2009-07-06 05:30,6,1433,1433,1430.25,1431,295
NQU09,2009-07-06 06:00,6,1431.25,1435.75,1431.25,1435.25,922
NQU09,2009-07-06 06:30,6,1435.25,1435.75,1433.5,1435.75,443
NQU09,2009-07-06 07:00,6,1436,1437.75,1436,1437.75,1544
NQU09,2009-07-06 07:30,6,1437.75,1439.75,1437.25,1439,2107
NQU09,2009-07-06 08:00,6,1439,1439,1436.5,1437,2559
NQU09,2009-07-06 08:30,6,1437,1442.75,1432,1436,37512
NQU09,2009-07-06 09:00,6,1436,1439.75,1422.25,1425.25,40058
NQU09,2009-07-06 09:30,6,1425.5,1428.25,1423,1427.75,19029
NQU09,2009-07-06 10:00,6,1427.75,1429.75,1426,1428.75,10370
NQU09,2009-07-06 10:30,6,1428.75,1429.5,1425,1425.25,10368
NQU09,2009-07-06 11:00,6,1425.25,1428.75,1425,1426.25,6814
NQU09,2009-07-06 11:30,6,1426.25,1427,1424,1426,7032
NQU09,2009-07-06 12:00,6,1426,1433,1425.75,1430.5,12900
NQU09,2009-07-06 12:30,6,1430.5,1430.75,1427.5,1429,7228
NQU09,2009-07-06 13:00,6,1429,1432.75,1428.5,1431.75,7366
NQU09,2009-07-06 13:30,6,1431.75,1434,1430.5,1432.75,7558
NQU09,2009-07-06 14:00,6,1433,1437,1433,1434.75,16075
NQU09,2009-07-06 14:30,6,1434.75,1440,1430,1438.5,31098
NQU09,2009-07-06 15:00,6,1438.5,1441,1437.25,1440.75,9465
NQU09,2009-07-06 15:30,7,1441,1441,1439.5,1440.25,296
NQU09,2009-07-06 16:00,7,1440.75,1441,1440.25,1440.5,37
NQU09,2009-07-06 17:00,7,1440.5,1440.5,1439.75,1440,67
NQU09,2009-07-06 17:30,7,1440,1440.5,1440,1440.5,4
NQU09,2009-07-06 18:00,7,1440.25,1440.5,1439,1439,18
NQU09,2009-07-06 18:30,7,1439,1439.75,1438.75,1439.75,47
NQU09,2009-07-06 19:00,7,1439.75,1440,1438.75,1438.75,147
NQU09,2009-07-06 19:30,7,1438.75,1439.75,1438.75,1439,71
NQU09,2009-07-06 20:00,7,1438.5,1438.75,1437.75,1438,229
NQU09,2009-07-06 20:30,7,1438,1438.5,1437.75,1438.5,84
NQU09,2009-07-06 21:00,7,1438.5,1441,1438.25,1440.5,137
NQU09,2009-07-06 21:30,7,1440.5,1440.5,1438.5,1439.5,30
NQU09,2009-07-06 22:00,7,1438.75,1439.75,1438.75,1439.75,22
NQU09,2009-07-06 22:30,7,1440,1440.75,1439.75,1440.75,65
NQU09,2009-07-06 23:00,7,1440.75,1441,1439.5,1440.75,28
NQU09,2009-07-06 23:30,7,1440.25,1440.25,1439,1439,32
NQU09,2009-07-07 00:00,7,1439.25,1439.25,1438.5,1438.5,49
NQU09,2009-07-07 00:30,7,1438.5,1438.5,1438,1438.5,19
NQU09,2009-07-07 01:00,7,1438.5,1438.75,1436,1436,940
NQU09,2009-07-07 01:30,7,1436.25,1437,1436,1436.5,74
NQU09,2009-07-07 02:00,7,1436.75,1437,1435.25,1436,910
NQU09,2009-07-07 02:30,7,1435.75,1435.75,1432.75,1433.75,834
NQU09,2009-07-07 03:00,7,1434.5,1437.5,1434,1437.25,535
NQU09,2009-07-07 03:30,7,1437.5,1442.25,1437.5,1441.75,500
NQU09,2009-07-07 04:00,7,1441.75,1442.75,1439.5,1440.5,413
NQU09,2009-07-07 04:30,7,1440.5,1443.25,1440.5,1443,285
NQU09,2009-07-07 05:00,7,1443,1446.75,1443,1443.75,1087
NQU09,2009-07-07 05:30,7,1444.5,1445,1442.5,1444,315
NQU09,2009-07-07 06:00,7,1444.25,1445.25,1443,1445,335
NQU09,2009-07-07 06:30,7,1444.75,1445.25,1442,1442,409
NQU09,2009-07-07 07:00,7,1442,1442,1437.5,1438.5,1766
NQU09,2009-07-07 07:30,7,1438.75,1440.25,1438.25,1438.25,812
NQU09,2009-07-07 08:00,7,1438.5,1439.25,1436.25,1438.25,1870
NQU09,2009-07-07 08:30,7,1438.25,1440.75,1428.75,1430,40700
NQU09,2009-07-07 09:00,7,1430.25,1430.25,1421,1425.5,30222
NQU09,2009-07-07 09:30,7,1425.25,1425.25,1420.75,1421.25,17374
NQU09,2009-07-07 10:00,7,1421,1424.25,1419,1419.25,11719
NQU09,2009-07-07 10:30,7,1419,1420,1412.5,1417.25,25545
NQU09,2009-07-07 11:00,7,1417,1417.5,1414,1415,9084
NQU09,2009-07-07 11:30,7,1415,1415.75,1411.75,1414,11007
NQU09,2009-07-07 12:00,7,1414,1419,1413.5,1417.25,12822
NQU09,2009-07-07 12:30,7,1417.25,1419.75,1414.75,1416.25,11011
NQU09,2009-07-07 13:00,7,1416.25,1417.75,1413.75,1417.25,12031
NQU09,2009-07-07 13:30,7,1417.25,1418.25,1410,1411.25,15215
NQU09,2009-07-07 14:00,7,1411.25,1411.25,1405.75,1409,24090
NQU09,2009-07-07 14:30,7,1409,1410.5,1401.25,1402.25,39352
NQU09,2009-07-07 15:00,7,1402.25,1408.75,1402,1408,14177
NQU09,2009-07-07 15:30,8,1408.25,1408.5,1406,1406.25,866
NQU09,2009-07-07 16:00,8,1406.25,1407,1405.5,1406.25,87
NQU09,2009-07-07 17:00,8,1407,1407.25,1406.5,1407,348
NQU09,2009-07-07 17:30,8,1406.5,1407.25,1406,1406.75,36
NQU09,2009-07-07 18:00,8,1406.5,1407.75,1406.5,1407,97
NQU09,2009-07-07 18:30,8,1407.25,1407.25,1405.75,1405.75,75
NQU09,2009-07-07 19:00,8,1405.75,1408.25,1405.75,1407.75,119
NQU09,2009-07-07 19:30,8,1408,1408,1406.75,1407.25,270
NQU09,2009-07-07 20:00,8,1407.25,1408,1406.25,1407.5,177
NQU09,2009-07-07 20:30,8,1407,1408,1406.75,1407.75,54
NQU09,2009-07-07 21:00,8,1407.75,1408.5,1407,1407.5,131
NQU09,2009-07-07 21:30,8,1407.5,1407.5,1407,1407.25,66
NQU09,2009-07-07 22:00,8,1407,1407,1405.5,1406,147
NQU09,2009-07-07 22:30,8,1405.75,1406,1405.25,1405.75,206
NQU09,2009-07-07 23:00,8,1405.75,1406.25,1405.75,1406,254
NQU09,2009-07-07 23:30,8,1406.25,1407,1405.75,1406.75,289
NQU09,2009-07-08 00:00,8,1406.75,1408.25,1406.75,1407.75,501
NQU09,2009-07-08 00:30,8,1407.5,1408,1406.75,1408,477
NQU09,2009-07-08 01:00,8,1407.75,1408.5,1407,1407,333
NQU09,2009-07-08 01:30,8,1407.5,1410.75,1407,1410.75,330
NQU09,2009-07-08 02:00,8,1410.75,1413,1410.75,1411,839
NQU09,2009-07-08 02:30,8,1410.75,1411,1408,1409.75,822
NQU09,2009-07-08 03:00,8,1409.5,1409.75,1407.25,1409.25,983
NQU09,2009-07-08 03:30,8,1409.5,1409.75,1407.25,1408.25,610
NQU09,2009-07-08 04:00,8,1408.25,1410.5,1408,1410.25,361
NQU09,2009-07-08 04:30,8,1410.25,1411.75,1409.25,1411,398
NQU09,2009-07-08 05:00,8,1411,1411.75,1410.25,1410.75,371
NQU09,2009-07-08 05:30,8,1411.25,1411.25,1408.5,1409.75,595
NQU09,2009-07-08 06:00,8,1410,1412.5,1409.25,1411.5,652
NQU09,2009-07-08 06:30,8,1411.5,1412,1409.25,1409.25,701
NQU09,2009-07-08 07:00,8,1409.25,1409.5,1404.5,1408.75,2515
NQU09,2009-07-08 07:30,8,1408.75,1410.75,1407.75,1410.25,2411
NQU09,2009-07-08 08:00,8,1410.5,1413.5,1409.75,1410.5,3508
NQU09,2009-07-08 08:30,8,1410.5,1414.25,1403.75,1405.75,37128
NQU09,2009-07-08 09:00,8,1405.75,1414.5,1405.5,1410.75,27328
NQU09,2009-07-08 09:30,8,1410.5,1410.75,1403,1403.25,21231
NQU09,2009-07-08 10:00,8,1403,1403.25,1394,1395.25,28906
NQU09,2009-07-08 10:30,8,1395.25,1401.75,1395,1398,19625
NQU09,2009-07-08 11:00,8,1398,1399.25,1392.5,1393,14781
NQU09,2009-07-08 11:30,8,1393,1399.5,1392.75,1397.75,11751
NQU09,2009-07-08 12:00,8,1397.75,1406.5,1397.5,1405.5,18660
NQU09,2009-07-08 12:30,8,1405.75,1406.5,1401.75,1402,11063
NQU09,2009-07-08 13:00,8,1401.75,1402.5,1395.75,1397.75,16433
NQU09,2009-07-08 13:30,8,1398,1404,1394.5,1403,21540
NQU09,2009-07-08 14:00,8,1402.75,1407.25,1401,1403.25,25551
NQU09,2009-07-08 14:30,8,1403.5,1415.5,1403,1410,42864
NQU09,2009-07-08 15:00,8,1410,1410.5,1405.25,1405.5,9806
NQU09,2009-07-08 15:30,9,1407,1411,1407,1410,1002
NQU09,2009-07-08 16:00,9,1409.5,1410.75,1409.5,1410.5,193
NQU09,2009-07-08 16:30,9,1411,1411,1411,1411,22
NQU09,2009-07-08 17:00,9,1410.75,1411,1409.75,1410,54
NQU09,2009-07-08 17:30,9,1410,1411,1410,1410.5,38
NQU09,2009-07-08 18:00,9,1410.75,1411,1409.75,1409.75,25
NQU09,2009-07-08 18:30,9,1409.75,1410.5,1409.25,1409.75,74
NQU09,2009-07-08 19:00,9,1410.5,1412,1409.5,1412,222
NQU09,2009-07-08 19:30,9,1411.5,1413,1411.5,1412.75,241
NQU09,2009-07-08 20:00,9,1413,1413.75,1411.25,1413.75,172
NQU09,2009-07-08 20:30,9,1413.5,1414.25,1413,1413,113
NQU09,2009-07-08 21:00,9,1413,1413,1411.25,1411.25,104
NQU09,2009-07-08 21:30,9,1411,1412.25,1411,1411.75,57
NQU09,2009-07-08 22:00,9,1411.75,1412.5,1411.75,1412.5,36
NQU09,2009-07-08 22:30,9,1412.25,1412.75,1411,1411,60
NQU09,2009-07-08 23:00,9,1411,1411.75,1411,1411,18
NQU09,2009-07-08 23:30,9,1411.5,1411.5,1410.25,1410.5,69
NQU09,2009-07-09 00:00,9,1411,1411,1410,1410,39
NQU09,2009-07-09 00:30,9,1410.5,1410.75,1409.75,1410.5,58
NQU09,2009-07-09 01:00,9,1410.5,1413.5,1410,1412.5,428
NQU09,2009-07-09 01:30,9,1412.5,1413,1412.5,1412.75,75
NQU09,2009-07-09 02:00,9,1412.75,1413.25,1410.25,1412.25,772
NQU09,2009-07-09 02:30,9,1412.5,1414.25,1412,1414,565
NQU09,2009-07-09 03:00,9,1414,1414.5,1413.5,1414.5,417
NQU09,2009-07-09 03:30,9,1414.75,1416.25,1414,1414.5,533
NQU09,2009-07-09 04:00,9,1414.5,1415.5,1414.25,1415.25,178
NQU09,2009-07-09 04:30,9,1415.5,1417,1415,1415.5,829
NQU09,2009-07-09 05:00,9,1415.5,1417.5,1415.25,1415.75,937
NQU09,2009-07-09 05:30,9,1415.5,1415.75,1414.25,1414.25,401
NQU09,2009-07-09 06:00,9,1414.25,1415,1411.75,1413.25,692
NQU09,2009-07-09 06:30,9,1413.5,1416,1413.25,1415.75,796
NQU09,2009-07-09 07:00,9,1415.75,1416.25,1413.5,1415,1398
NQU09,2009-07-09 07:30,9,1415,1419.75,1414.25,1417.5,3641
NQU09,2009-07-09 08:00,9,1417.5,1418.5,1412.5,1413.5,4500
NQU09,2009-07-09 08:30,9,1413.5,1418.25,1406.5,1411.25,36453
NQU09,2009-07-09 09:00,9,1411,1415.75,1407,1409.75,22658
NQU09,2009-07-09 09:30,9,1409.75,1413,1407.25,1412.25,14929
NQU09,2009-07-09 10:00,9,1412.25,1412.75,1406.75,1410.5,15845
NQU09,2009-07-09 10:30,9,1410.25,1418,1408.75,1414.75,12723
NQU09,2009-07-09 11:00,9,1414.5,1418.5,1413.25,1416.5,6128
NQU09,2009-07-09 11:30,9,1416.5,1417.5,1414,1417,8920
NQU09,2009-07-09 12:00,9,1417,1421,1412.75,1418.5,15837
NQU09,2009-07-09 12:30,9,1418.75,1419.75,1415.25,1417,9487
NQU09,2009-07-09 13:00,9,1417,1421.25,1415.75,1419.25,10704
NQU09,2009-07-09 13:30,9,1419.25,1420.75,1417.25,1417.75,8747
NQU09,2009-07-09 14:00,9,1417.75,1418.5,1414,1415.5,12309
NQU09,2009-07-09 14:30,9,1415.5,1417.25,1409.5,1411.5,21164
NQU09,2009-07-09 15:00,9,1411.75,1414,1410,1413.75,9137
NQU09,2009-07-09 15:30,10,1413.75,1413.75,1412,1413.5,230
NQU09,2009-07-09 16:00,10,1413.5,1414.25,1413.25,1413.5,245
NQU09,2009-07-09 17:00,10,1413.5,1414,1413.25,1413.75,34
NQU09,2009-07-09 17:30,10,1414,1414,1413.5,1413.75,16
NQU09,2009-07-09 18:00,10,1413.75,1414,1413.75,1414,13
NQU09,2009-07-09 18:30,10,1413.75,1414.25,1413.75,1414.25,76
NQU09,2009-07-09 19:00,10,1414,1414,1413,1413.25,195
NQU09,2009-07-09 19:30,10,1413.25,1414,1413.25,1414,35
NQU09,2009-07-09 20:00,10,1414,1414,1412.5,1412.5,70
NQU09,2009-07-09 20:30,10,1412.25,1412.5,1411.5,1411.75,66
NQU09,2009-07-09 21:00,10,1411.5,1411.75,1408.75,1409,115
NQU09,2009-07-09 21:30,10,1409,1410,1408.75,1409,126
NQU09,2009-07-09 22:00,10,1409,1409.25,1408.75,1409.25,57
NQU09,2009-07-09 22:30,10,1409.5,1410.25,1409.5,1409.75,76
NQU09,2009-07-09 23:00,10,1409.5,1410,1409.25,1409.25,58
NQU09,2009-07-09 23:30,10,1409.75,1410.75,1409.75,1409.75,61
NQU09,2009-07-10 00:00,10,1409.25,1409.5,1409,1409,11
NQU09,2009-07-10 00:30,10,1409.25,1409.5,1409,1409.25,67
NQU09,2009-07-10 01:00,10,1409,1409.25,1408,1408.5,83
NQU09,2009-07-10 01:30,10,1408.5,1409,1407.75,1408.75,169
NQU09,2009-07-10 02:00,10,1408.75,1409,1407,1407.5,325
NQU09,2009-07-10 02:30,10,1407.5,1409,1406.5,1408,297
NQU09,2009-07-10 03:00,10,1408,1410.25,1407.25,1407.75,449
NQU09,2009-07-10 03:30,10,1408,1410,1408,1409,220
NQU09,2009-07-10 04:00,10,1409,1409.25,1406.5,1408.25,325
NQU09,2009-07-10 04:30,10,1408.5,1408.5,1405,1405.5,561
NQU09,2009-07-10 05:00,10,1405.5,1405.75,1404,1405.25,1006
NQU09,2009-07-10 05:30,10,1405.25,1406.25,1403.5,1405,752
NQU09,2009-07-10 06:00,10,1404.75,1406.5,1404.25,1406.25,1492
NQU09,2009-07-10 06:30,10,1406.25,1407.75,1404.25,1404.5,897
NQU09,2009-07-10 07:00,10,1404.75,1406.25,1404.25,1404.5,1723
NQU09,2009-07-10 07:30,10,1405,1407.5,1405,1406.5,1711
NQU09,2009-07-10 08:00,10,1406.5,1408.25,1405.25,1407,2215
NQU09,2009-07-10 08:30,10,1407.25,1426.5,1405.5,1421,54187
NQU09,2009-07-10 09:00,10,1421,1425,1416.25,1422.25,29238
NQU09,2009-07-10 09:30,10,1422.5,1423,1415.75,1419,16768
NQU09,2009-07-10 10:00,10,1419,1419,1404.5,1406,25950
NQU09,2009-07-10 10:30,10,1406,1412.25,1402.75,1410.25,17624
NQU09,2009-07-10 11:00,10,1410,1414.25,1409.25,1412.5,7405
NQU09,2009-07-10 11:30,10,1412.25,1417,1411,1414.25,8928
NQU09,2009-07-10 12:00,10,1414.5,1417,1413.25,1413.5,6093
NQU09,2009-07-10 12:30,10,1413.5,1420.25,1413.5,1418,9458
NQU09,2009-07-10 13:00,10,1418,1418.25,1412,1414.75,7874
NQU09,2009-07-10 13:30,10,1414.75,1417.25,1413.75,1414,9268
NQU09,2009-07-10 14:00,10,1414.25,1418.5,1413.5,1415.75,12386
NQU09,2009-07-10 14:30,10,1415.75,1420,1413.75,1417.75,22910
NQU09,2009-07-10 15:00,10,1417.5,1418.25,1414.25,1415.75,8552
NQU09,2009-07-12 17:00,13,1418.5,1418.5,1415.25,1418.5,235
NQU09,2009-07-12 17:30,13,1419,1421,1419,1419.5,142
NQU09,2009-07-12 18:00,13,1419.5,1420.75,1419.25,1419.75,24
NQU09,2009-07-12 18:30,13,1419.75,1420,1418.5,1419.5,72
NQU09,2009-07-12 19:00,13,1419,1421.5,1419,1420,84
NQU09,2009-07-12 19:30,13,1419.75,1420.75,1419.5,1420.5,85
NQU09,2009-07-12 20:00,13,1420.25,1420.25,1418,1418,102
NQU09,2009-07-12 20:30,13,1418,1418,1412.5,1412.5,251
NQU09,2009-07-12 21:00,13,1412.75,1412.75,1409.25,1410.75,348
NQU09,2009-07-12 21:30,13,1411,1411.25,1407.25,1407.5,199
NQU09,2009-07-12 22:00,13,1407.75,1410.25,1406.5,1409.25,210
NQU09,2009-07-12 22:30,13,1409,1409.75,1408.5,1408.5,239
NQU09,2009-07-12 23:00,13,1408.5,1411,1408.5,1408.5,155
NQU09,2009-07-12 23:30,13,1409,1409,1405,1406,243
NQU09,2009-07-13 00:00,13,1406.25,1408,1405.75,1407.25,99
NQU09,2009-07-13 00:30,13,1407,1407.75,1405,1405.5,280
NQU09,2009-07-13 01:00,13,1405.5,1406.5,1403.25,1404.25,713
NQU09,2009-07-13 01:30,13,1404.5,1406.25,1403.75,1406.25,380
NQU09,2009-07-13 02:00,13,1406.25,1407.5,1403,1405.25,871
NQU09,2009-07-13 02:30,13,1405.25,1409.5,1405.25,1409.25,1019
NQU09,2009-07-13 03:00,13,1409.25,1412,1409.25,1410.5,640
NQU09,2009-07-13 03:30,13,1410.5,1411.25,1407.75,1408.75,712
NQU09,2009-07-13 04:00,13,1408.75,1410,1408,1409.25,503
NQU09,2009-07-13 04:30,13,1409.5,1409.5,1406,1406,586
NQU09,2009-07-13 05:00,13,1406,1410.75,1405.5,1409.75,382
NQU09,2009-07-13 05:30,13,1409.5,1417,1409.25,1416.25,1135
NQU09,2009-07-13 06:00,13,1416.25,1417.5,1411.5,1414.75,1233
NQU09,2009-07-13 06:30,13,1414.75,1418.5,1412.75,1418,1148
NQU09,2009-07-13 07:00,13,1417.75,1424.5,1417.75,1424,2832
NQU09,2009-07-13 07:30,13,1424,1427.25,1423.25,1423.75,1964
NQU09,2009-07-13 08:00,13,1423.5,1424.5,1419.75,1420.25,2947
NQU09,2009-07-13 08:30,13,1420,1421.75,1401.5,1405.25,49825
NQU09,2009-07-13 09:00,13,1405.5,1413.5,1399.5,1413,30645
NQU09,2009-07-13 09:30,13,1413.25,1426.5,1413.25,1426.25,31267
NQU09,2009-07-13 10:00,13,1426.25,1427.5,1423.5,1427,18058
NQU09,2009-07-13 10:30,13,1427,1441,1426.75,1438,43962
NQU09,2009-07-13 11:00,13,1438.25,1439.5,1434.25,1437.25,11018
NQU09,2009-07-13 11:30,13,1437,1439.25,1434.75,1434.75,11080
NQU09,2009-07-13 12:00,13,1435,1441.75,1433.5,1440.5,11566
NQU09,2009-07-13 12:30,13,1440.75,1441,1437.75,1439,7557
NQU09,2009-07-13 13:00,13,1438.75,1444.25,1437.5,1441.75,14629
NQU09,2009-07-13 13:30,13,1441.75,1442.5,1438,1440.25,14805
NQU09,2009-07-13 14:00,13,1440,1443.25,1439.25,1440.25,11269
NQU09,2009-07-13 14:30,13,1440,1445.75,1438.75,1444.75,33775
NQU09,2009-07-13 15:00,13,1444.75,1446.75,1441.25,1441.25,15855
NQU09,2009-07-13 15:30,14,1441.75,1442.25,1441,1442,570
NQU09,2009-07-13 16:00,14,1442.25,1443.25,1441.25,1443,360
NQU09,2009-07-13 17:00,14,1442.5,1443.5,1442.5,1443,83
NQU09,2009-07-13 17:30,14,1443,1443,1441.75,1441.75,54
NQU09,2009-07-13 18:00,14,1442,1442.5,1441.75,1441.75,83
NQU09,2009-07-13 18:30,14,1442.25,1442.5,1441.5,1442.5,40
NQU09,2009-07-13 19:00,14,1442.25,1442.25,1441,1441.75,201
NQU09,2009-07-13 19:30,14,1441.5,1442,1440,1440,137
NQU09,2009-07-13 20:00,14,1440,1440.25,1439.5,1440,178
NQU09,2009-07-13 20:30,14,1439.75,1440.75,1439.75,1440.75,119
NQU09,2009-07-13 21:00,14,1440.5,1440.75,1440,1440,87
NQU09,2009-07-13 21:30,14,1439.75,1440.75,1439.75,1440.5,108
NQU09,2009-07-13 22:00,14,1440.5,1441.25,1440.25,1441.25,104
NQU09,2009-07-13 22:30,14,1441.5,1444,1441.25,1443.5,213
NQU09,2009-07-13 23:00,14,1444,1444,1441.25,1443,21
NQU09,2009-07-13 23:30,14,1444.25,1445.25,1444.25,1444.25,40
NQU09,2009-07-14 00:00,14,1444.25,1444.75,1444.25,1444.25,29
NQU09,2009-07-14 00:30,14,1444,1445.25,1443,1445.25,86
NQU09,2009-07-14 01:00,14,1445,1445.5,1444,1445,239
NQU09,2009-07-14 01:30,14,1444.25,1444.75,1441.5,1441.75,301
NQU09,2009-07-14 02:00,14,1441.75,1442,1438,1439.75,1022
NQU09,2009-07-14 02:30,14,1439.75,1444,1437.75,1442.25,868
NQU09,2009-07-14 03:00,14,1442.25,1445.75,1442.25,1443.75,1173
NQU09,2009-07-14 03:30,14,1443.75,1446,1443.5,1445.25,516
NQU09,2009-07-14 04:00,14,1445.25,1446,1442.5,1446,666
NQU09,2009-07-14 04:30,14,1446,1448,1446,1447,938
NQU09,2009-07-14 05:00,14,1447,1447.25,1444,1444,411
NQU09,2009-07-14 05:30,14,1444,1445.25,1443.5,1444.5,337
NQU09,2009-07-14 06:00,14,1444.5,1445.75,1443,1445.25,491
NQU09,2009-07-14 06:30,14,1445.5,1449.5,1445.25,1449.25,2275
NQU09,2009-07-14 07:00,14,1449.25,1452.5,1442.75,1446.5,5364
NQU09,2009-07-14 07:30,14,1446,1447.5,1438.75,1440,6922
NQU09,2009-07-14 08:00,14,1439.75,1443.75,1437.25,1441.5,3573
NQU09,2009-07-14 08:30,14,1441.5,1452.25,1438,1440.5,41022
NQU09,2009-07-14 09:00,14,1440.5,1448.5,1439.5,1443.25,24563
NQU09,2009-07-14 09:30,14,1443.25,1443.75,1437.25,1442.5,17349
NQU09,2009-07-14 10:00,14,1442.5,1450.5,1441.5,1449.5,14620
NQU09,2009-07-14 10:30,14,1449.25,1451.5,1447.75,1450,14923
NQU09,2009-07-14 11:00,14,1450.25,1450.5,1444.25,1445.75,8356
NQU09,2009-07-14 11:30,14,1445.75,1449,1445,1447.5,7411
NQU09,2009-07-14 12:00,14,1447.5,1450.25,1447.25,1449,8688
NQU09,2009-07-14 12:30,14,1449,1449.75,1447.25,1447.75,8928
NQU09,2009-07-14 13:00,14,1448,1450.5,1445.75,1448.75,11963
NQU09,2009-07-14 13:30,14,1448.5,1453.25,1447.5,1451.75,17713
NQU09,2009-07-14 14:00,14,1451.75,1452.5,1446.75,1447.75,22084
NQU09,2009-07-14 14:30,14,1447.75,1451,1445.75,1450.75,24344
NQU09,2009-07-14 15:00,14,1450.75,1451,1446.25,1447.75,7628
NQU09,2009-07-14 15:30,15,1462.5,1474.5,1462.25,1472.5,11089
NQU09,2009-07-14 16:00,15,1472.5,1473,1470.5,1472.25,2194
NQU09,2009-07-14 17:00,15,1471,1471.5,1469.75,1470.25,493
NQU09,2009-07-14 17:30,15,1470.25,1471.25,1470,1471,170
NQU09,2009-07-14 18:00,15,1471.25,1471.75,1470.75,1471.75,359
NQU09,2009-07-14 18:30,15,1471.5,1471.5,1470.75,1471.5,112
NQU09,2009-07-14 19:00,15,1471.25,1471.5,1470.25,1471.25,553
NQU09,2009-07-14 19:30,15,1471.25,1471.75,1470.25,1470.75,168
NQU09,2009-07-14 20:00,15,1470.75,1470.75,1469.5,1470.75,284
NQU09,2009-07-14 20:30,15,1470.25,1471.75,1470.25,1471,239
NQU09,2009-07-14 21:00,15,1470.75,1471.25,1469.75,1471.25,130
NQU09,2009-07-14 21:30,15,1471,1471.25,1470.25,1470.25,110
NQU09,2009-07-14 22:00,15,1470.5,1473.5,1469.75,1473.25,386
NQU09,2009-07-14 22:30,15,1473.5,1473.75,1472.75,1472.75,176
NQU09,2009-07-14 23:00,15,1473,1473.5,1471.5,1471.75,41
NQU09,2009-07-14 23:30,15,1471.75,1471.75,1470.25,1470.75,286
NQU09,2009-07-15 00:00,15,1471,1471.25,1469.5,1470.5,159
NQU09,2009-07-15 00:30,15,1470.25,1472.5,1469.75,1470,182
NQU09,2009-07-15 01:00,15,1470,1470,1468,1469.5,633
NQU09,2009-07-15 01:30,15,1469.25,1469.5,1467.25,1467.75,312
NQU09,2009-07-15 02:00,15,1467.25,1469.75,1466.25,1467.75,801
NQU09,2009-07-15 02:30,15,1468.5,1470.5,1468,1470,759
NQU09,2009-07-15 03:00,15,1470,1472.5,1469.25,1471.75,887
NQU09,2009-07-15 03:30,15,1471.5,1474,1471.5,1472.5,1305
NQU09,2009-07-15 04:00,15,1472.75,1474,1472.75,1474,414
NQU09,2009-07-15 04:30,15,1473.5,1473.75,1472.75,1473.5,367
NQU09,2009-07-15 05:00,15,1473.5,1476,1473.5,1475.75,952
NQU09,2009-07-15 05:30,15,1475.25,1476.5,1473.25,1474,1028
NQU09,2009-07-15 06:00,15,1473.75,1475,1471,1471.25,1739
NQU09,2009-07-15 06:30,15,1471.5,1472.25,1468.75,1472,1439
NQU09,2009-07-15 07:00,15,1471.75,1473.5,1470.25,1470.25,1613
NQU09,2009-07-15 07:30,15,1470.75,1473.5,1470.5,1471.75,1695
NQU09,2009-07-15 08:00,15,1471.75,1474.75,1471.75,1474.25,3911
NQU09,2009-07-15 08:30,15,1474.25,1484.5,1467.25,1478.75,83718
NQU09,2009-07-15 09:00,15,1479,1487,1478.5,1486,29326
NQU09,2009-07-15 09:30,15,1486.25,1487,1484,1485,19364
NQU09,2009-07-15 10:00,15,1485.25,1492.25,1485,1490.5,24499
NQU09,2009-07-15 10:30,15,1490.5,1491.75,1488,1488.5,17239
NQU09,2009-07-15 11:00,15,1488.5,1491,1488,1490,8547
NQU09,2009-07-15 11:30,15,1489.75,1491.75,1488.5,1489.5,10115
NQU09,2009-07-15 12:00,15,1489.5,1491.25,1488,1491.25,7311
NQU09,2009-07-15 12:30,15,1491.25,1494.75,1490.75,1493,11022
NQU09,2009-07-15 13:00,15,1493,1495,1491.25,1492.75,19253
NQU09,2009-07-15 13:30,15,1492.75,1498.75,1492.25,1498.25,22194
NQU09,2009-07-15 14:00,15,1498.25,1499.5,1495.25,1495.5,20154
NQU09,2009-07-15 14:30,15,1495.5,1499,1494.25,1497.75,34913
NQU09,2009-07-15 15:00,15,1498,1499,1495.25,1497.5,12601
NQU09,2009-07-15 15:30,16,1495.75,1496.75,1494.25,1495.75,689
NQU09,2009-07-15 16:00,16,1495.75,1497.25,1495.25,1496.25,447
NQU09,2009-07-15 17:00,16,1496,1496.25,1491.5,1492.5,842
NQU09,2009-07-15 17:30,16,1492.25,1494.25,1491.5,1493.75,406
NQU09,2009-07-15 18:00,16,1493,1493,1491,1491.75,240
NQU09,2009-07-15 18:30,16,1491.75,1494.25,1491.75,1493.5,201
NQU09,2009-07-15 19:00,16,1494,1494,1493.25,1493.25,82
NQU09,2009-07-15 19:30,16,1493.25,1493.5,1490.75,1491,168
NQU09,2009-07-15 20:00,16,1491,1491.5,1490.75,1491.25,144
NQU09,2009-07-15 20:30,16,1491,1493.75,1490.75,1492.75,391
NQU09,2009-07-15 21:00,16,1492.25,1492.25,1489.5,1490.5,822
NQU09,2009-07-15 21:30,16,1490.5,1493,1490.25,1493,167
NQU09,2009-07-15 22:00,16,1492.5,1494.75,1491.5,1492,197
NQU09,2009-07-15 22:30,16,1492,1492.5,1489.5,1491,199
NQU09,2009-07-15 23:00,16,1490.5,1491.5,1489.75,1490.25,161
NQU09,2009-07-15 23:30,16,1490.25,1490.5,1489.75,1490,102
NQU09,2009-07-16 00:00,16,1490,1491.25,1489.5,1491,217
NQU09,2009-07-16 00:30,16,1490.75,1491,1489.5,1490.75,142
NQU09,2009-07-16 01:00,16,1490.5,1492.5,1490.5,1491.75,329
NQU09,2009-07-16 01:30,16,1491.75,1494,1491.25,1492.75,122
NQU09,2009-07-16 02:00,16,1492.75,1496.75,1490.75,1494,949
NQU09,2009-07-16 02:30,16,1493.75,1494.5,1490.5,1490.5,863
NQU09,2009-07-16 03:00,16,1490.5,1493.5,1489,1492.75,857
NQU09,2009-07-16 03:30,16,1493,1494.5,1491.5,1494.5,405
NQU09,2009-07-16 04:00,16,1494.5,1494.75,1492.5,1494.25,365
NQU09,2009-07-16 04:30,16,1494,1495.25,1493.25,1494.75,591
NQU09,2009-07-16 05:00,16,1495,1495.5,1491.25,1494.25,1158
NQU09,2009-07-16 05:30,16,1494.5,1498.5,1494.25,1496.75,2792
NQU09,2009-07-16 06:00,16,1496.75,1497.25,1493.5,1496.25,1529
NQU09,2009-07-16 06:30,16,1496.25,1497.5,1494,1494.25,1141
NQU09,2009-07-16 07:00,16,1494.25,1496.5,1493.75,1496,1951
NQU09,2009-07-16 07:30,16,1496.5,1499.75,1490.25,1491,7535
NQU09,2009-07-16 08:00,16,1491.25,1493.75,1490,1491.75,3179
NQU09,2009-07-16 08:30,16,1491.75,1507.75,1490.5,1506.5,46789
NQU09,2009-07-16 09:00,16,1506.25,1506.25,1497.25,1503.25,31266
NQU09,2009-07-16 09:30,16,1503,1506.75,1501.25,1501.75,16226
NQU09,2009-07-16 10:00,16,1501.75,1504.75,1499.75,1501.5,12127
NQU09,2009-07-16 10:30,16,1501.25,1506.25,1499,1505.25,13627
NQU09,2009-07-16 11:00,16,1505.25,1506,1503.75,1505.75,6048
NQU09,2009-07-16 11:30,16,1505.75,1506,1503.5,1503.5,9487
NQU09,2009-07-16 12:00,16,1503.75,1504.75,1501.75,1503.5,6081
NQU09,2009-07-16 12:30,16,1503.5,1510.75,1502.75,1510.25,17431
NQU09,2009-07-16 13:00,16,1510.25,1513.5,1509.25,1512,18819
NQU09,2009-07-16 13:30,16,1512.25,1516.5,1510.75,1514.75,16469
NQU09,2009-07-16 14:00,16,1514.75,1518.25,1512.25,1517.5,16826
NQU09,2009-07-16 14:30,16,1517.75,1520.25,1515.25,1516.5,34971
NQU09,2009-07-16 15:00,16,1516.75,1518.25,1511.75,1512.25,20587
NQU09,2009-07-16 15:30,17,1512.25,1512.5,1510.5,1510.5,1561
NQU09,2009-07-16 16:00,17,1510.5,1511.25,1507.75,1508,979
NQU09,2009-07-16 17:00,17,1507.25,1508.5,1507.25,1508.5,279
NQU09,2009-07-16 17:30,17,1508.5,1509.25,1508.5,1508.5,142
NQU09,2009-07-16 18:00,17,1508.75,1509,1508,1509,113
NQU09,2009-07-16 18:30,17,1508.75,1508.75,1507.75,1508.5,77
NQU09,2009-07-16 19:00,17,1508,1508.5,1507,1507,122
NQU09,2009-07-16 19:30,17,1507.25,1507.75,1507,1507.5,89
NQU09,2009-07-16 20:00,17,1507.5,1507.5,1505.5,1506.25,223
NQU09,2009-07-16 20:30,17,1506,1506.75,1505.75,1506,133
NQU09,2009-07-16 21:00,17,1506,1507.25,1505,1506.75,155
NQU09,2009-07-16 21:30,17,1506.25,1508,1504.75,1506.75,224
NQU09,2009-07-16 22:00,17,1506.5,1508.5,1506.5,1507.25,169
NQU09,2009-07-16 22:30,17,1507.25,1508.75,1507.25,1507.25,24
NQU09,2009-07-16 23:00,17,1507.75,1508.75,1507.5,1507.75,58
NQU09,2009-07-16 23:30,17,1508,1508.25,1506.75,1507.25,75
NQU09,2009-07-17 00:00,17,1507.75,1507.75,1506.75,1506.75,18
NQU09,2009-07-17 00:30,17,1508.25,1511.5,1508,1510.5,264
NQU09,2009-07-17 01:00,17,1510.75,1512.75,1510.25,1510.25,490
NQU09,2009-07-17 01:30,17,1510.5,1511.75,1510,1511.5,93
NQU09,2009-07-17 02:00,17,1511,1512.5,1508,1510.75,685
NQU09,2009-07-17 02:30,17,1510.75,1513.5,1510.25,1512.75,466
NQU09,2009-07-17 03:00,17,1513,1517,1512.5,1516.75,678
NQU09,2009-07-17 03:30,17,1516.5,1517.25,1514.75,1515.5,783
NQU09,2009-07-17 04:00,17,1515.75,1517,1513.5,1514.5,1012
NQU09,2009-07-17 04:30,17,1514.25,1516.75,1514,1515.75,528
NQU09,2009-07-17 05:00,17,1515.5,1517.75,1514.5,1515.75,506
NQU09,2009-07-17 05:30,17,1516.25,1517,1514.25,1514.5,516
NQU09,2009-07-17 06:00,17,1514.5,1515.75,1509.5,1509.5,1471
NQU09,2009-07-17 06:30,17,1509.5,1509.5,1505.75,1508.75,1637
NQU09,2009-07-17 07:00,17,1508.5,1512.25,1506,1509.5,2845
NQU09,2009-07-17 07:30,17,1509.5,1514,1507.75,1513.75,3361
NQU09,2009-07-17 08:00,17,1513.75,1518,1513.25,1517,5429
NQU09,2009-07-17 08:30,17,1517,1520,1509.75,1513.5,31043
NQU09,2009-07-17 09:00,17,1513.5,1518.5,1509.75,1517.75,22795
NQU09,2009-07-17 09:30,17,1518,1520.5,1514.5,1515,20171
NQU09,2009-07-17 10:00,17,1515,1518,1512.75,1517.5,11982
NQU09,2009-07-17 10:30,17,1517.5,1518,1513.75,1516.25,9587
NQU09,2009-07-17 11:00,17,1516.5,1520,1516.25,1518,11794
NQU09,2009-07-17 11:30,17,1518,1520.25,1517.25,1518.75,9164
NQU09,2009-07-17 12:00,17,1518.75,1523,1518.5,1522.25,9373
NQU09,2009-07-17 12:30,17,1522.25,1525.75,1522,1522.75,13539
NQU09,2009-07-17 13:00,17,1522.75,1524.5,1521.75,1524,8254
NQU09,2009-07-17 13:30,17,1524,1525.25,1522,1524,11392
NQU09,2009-07-17 14:00,17,1524.25,1525,1520.75,1521.5,8770
NQU09,2009-07-17 14:30,17,1521.75,1525.5,1518.75,1524.5,25604
NQU09,2009-07-17 15:00,17,1524.5,1529,1524.5,1529,11096
NQU09,2009-07-19 17:00,20,1527.75,1528.5,1525.75,1526.5,634
NQU09,2009-07-19 17:30,20,1526.5,1528,1524.25,1525,177
NQU09,2009-07-19 18:00,20,1525,1525,1523.75,1524,99
NQU09,2009-07-19 18:30,20,1524,1525.75,1523.5,1525.75,89
NQU09,2009-07-19 19:00,20,1525.25,1526.75,1524.75,1525,76
NQU09,2009-07-19 19:30,20,1525.25,1528.5,1525.25,1526.25,228
NQU09,2009-07-19 20:00,20,1526.25,1527.5,1526.25,1527.5,36
NQU09,2009-07-19 20:30,20,1527.5,1532.5,1527.5,1528.5,506
NQU09,2009-07-19 21:00,20,1528.75,1533,1528.75,1533,228
NQU09,2009-07-19 21:30,20,1533,1534.5,1532.5,1533.75,354
NQU09,2009-07-19 22:00,20,1534,1537.5,1533.75,1535.5,455
NQU09,2009-07-19 22:30,20,1536,1536.25,1534.75,1534.75,235
NQU09,2009-07-19 23:00,20,1535.5,1536,1534,1534.75,75
NQU09,2009-07-19 23:30,20,1534.5,1535.75,1534.25,1534.25,27
NQU09,2009-07-20 00:00,20,1534.25,1535,1534,1535,48
NQU09,2009-07-20 00:30,20,1534.75,1536,1534,1535.75,214
NQU09,2009-07-20 01:00,20,1535.5,1536.75,1533,1533,421
NQU09,2009-07-20 01:30,20,1533,1534.5,1532.25,1534,448
NQU09,2009-07-20 02:00,20,1534,1534,1528.5,1533,1245
NQU09,2009-07-20 02:30,20,1532.75,1533.5,1531.25,1531.75,646
NQU09,2009-07-20 03:00,20,1531.5,1534.25,1531.25,1533.75,446
NQU09,2009-07-20 03:30,20,1534,1534,1530.25,1530.5,584
NQU09,2009-07-20 04:00,20,1530.75,1536.75,1530.75,1535.5,1410
NQU09,2009-07-20 04:30,20,1535.75,1537.5,1535,1537,486
NQU09,2009-07-20 05:00,20,1536.75,1539.25,1536.5,1538.25,567
NQU09,2009-07-20 05:30,20,1538,1539,1537,1537,507
NQU09,2009-07-20 06:00,20,1536.75,1536.75,1533,1533.25,1331
NQU09,2009-07-20 06:30,20,1533.25,1536,1532.75,1534.25,1398
NQU09,2009-07-20 07:00,20,1534.25,1536,1530.75,1530.75,1795
NQU09,2009-07-20 07:30,20,1530.75,1532.5,1529.75,1531.5,2839
NQU09,2009-07-20 08:00,20,1531.5,1533.75,1531.25,1532.5,3798
NQU09,2009-07-20 08:30,20,1532.5,1538.25,1527,1538,46007
NQU09,2009-07-20 09:00,20,1538,1541.75,1530,1531.5,32409
NQU09,2009-07-20 09:30,20,1531.5,1532.25,1527.75,1530,17999
NQU09,2009-07-20 10:00,20,1530,1534,1529.5,1533.5,8954
NQU09,2009-07-20 10:30,20,1533.5,1537,1533.5,1535,12586
NQU09,2009-07-20 11:00,20,1535,1538.25,1534.5,1538,7872
NQU09,2009-07-20 11:30,20,1538,1539.75,1537.5,1538,6918
NQU09,2009-07-20 12:00,20,1538,1539,1533.75,1534.25,7543
NQU09,2009-07-20 12:30,20,1534.25,1538,1532.75,1536.75,11444
NQU09,2009-07-20 13:00,20,1536.75,1539.75,1531,1532.5,16299
NQU09,2009-07-20 13:30,20,1532.25,1535.5,1530.75,1532.25,15323
NQU09,2009-07-20 14:00,20,1532.25,1541,1532.25,1537,14658
NQU09,2009-07-20 14:30,20,1537,1544,1534.5,1540.75,29301
NQU09,2009-07-20 15:00,20,1540.5,1542.25,1539,1540.25,10947
NQU09,2009-07-20 15:30,21,1539.75,1539.75,1535.25,1538,2190
NQU09,2009-07-20 16:00,21,1538,1538,1537.25,1537.25,183
NQU09,2009-07-20 17:00,21,1537.25,1538.75,1537.25,1537.5,187
NQU09,2009-07-20 17:30,21,1537.5,1537.75,1537,1537.5,25
NQU09,2009-07-20 18:00,21,1537,1539.25,1537,1539,58
NQU09,2009-07-20 18:30,21,1538.5,1538.75,1537,1537.75,161
NQU09,2009-07-20 19:00,21,1537.75,1538.75,1537.5,1537.5,139
NQU09,2009-07-20 19:30,21,1537.5,1538,1536.25,1536.5,161
NQU09,2009-07-20 20:00,21,1536.5,1537,1535.75,1536.25,166
NQU09,2009-07-20 20:30,21,1536,1536.5,1535,1535,170
NQU09,2009-07-20 21:00,21,1535.5,1535.75,1534.75,1534.75,167
NQU09,2009-07-20 21:30,21,1535,1535,1533.25,1534.75,123
NQU09,2009-07-20 22:00,21,1534.5,1535.5,1534.5,1535.5,110
NQU09,2009-07-20 22:30,21,1535.25,1535.5,1534.5,1534.5,102
NQU09,2009-07-20 23:00,21,1535,1536,1534.75,1536,106
NQU09,2009-07-20 23:30,21,1536,1537.25,1535.75,1536,119
NQU09,2009-07-21 00:00,21,1536,1536.5,1535.75,1536,47
NQU09,2009-07-21 00:30,21,1536,1537.75,1535.75,1537.75,86
NQU09,2009-07-21 01:00,21,1537.25,1537.75,1536.5,1537,311
NQU09,2009-07-21 01:30,21,1537,1537.5,1535.25,1535.5,188
NQU09,2009-07-21 02:00,21,1535.25,1538,1534.75,1537.5,452
NQU09,2009-07-21 02:30,21,1537.75,1539.75,1537.5,1538.75,584
NQU09,2009-07-21 03:00,21,1539,1540,1537.25,1539,769
NQU09,2009-07-21 03:30,21,1539,1540.5,1538.5,1539.75,637
NQU09,2009-07-21 04:00,21,1539.75,1541.5,1539.5,1540.5,688
NQU09,2009-07-21 04:30,21,1540.25,1541.75,1539.75,1541.5,345
NQU09,2009-07-21 05:00,21,1541.5,1543.25,1540.25,1540.75,1165
NQU09,2009-07-21 05:30,21,1540.5,1541.5,1540,1541,618
NQU09,2009-07-21 06:00,21,1540.75,1542,1539.5,1540.75,1267
NQU09,2009-07-21 06:30,21,1541,1547.5,1540.75,1544.75,2904
NQU09,2009-07-21 07:00,21,1544.75,1545.25,1542.5,1545,1890
NQU09,2009-07-21 07:30,21,1544.75,1546,1542.25,1543.75,2198
NQU09,2009-07-21 08:00,21,1544,1547.5,1543.25,1545.25,3932
NQU09,2009-07-21 08:30,21,1545,1546.75,1533.75,1537.5,39679
NQU09,2009-07-21 09:00,21,1537.5,1540,1530.75,1538.75,27417
NQU09,2009-07-21 09:30,21,1538.75,1544,1537.25,1540.75,25446
NQU09,2009-07-21 10:00,21,1541,1542.5,1537.5,1539.5,15171
NQU09,2009-07-21 10:30,21,1539.5,1540.25,1530.5,1532,20563
NQU09,2009-07-21 11:00,21,1532.25,1535,1531.5,1534,10338
NQU09,2009-07-21 11:30,21,1534,1535.25,1530,1532.25,12131
NQU09,2009-07-21 12:00,21,1532.25,1534.5,1528.25,1534.5,18336
NQU09,2009-07-21 12:30,21,1534.5,1537.75,1532.75,1535,11829
NQU09,2009-07-21 13:00,21,1534.75,1538.5,1534.75,1535.75,11698
NQU09,2009-07-21 13:30,21,1536,1543,1534.25,1542.5,18456
NQU09,2009-07-21 14:00,21,1542.75,1546.5,1541.25,1546.5,18925
NQU09,2009-07-21 14:30,21,1546.5,1550.25,1544,1550,31760
NQU09,2009-07-21 15:00,21,1550,1555,1549.75,1554.75,9020
NQU09,2009-07-21 15:30,22,1552.25,1559.5,1544.75,1559.25,14634
NQU09,2009-07-21 16:00,22,1559.25,1560,1557.25,1559.25,1046
NQU09,2009-07-21 16:30,22,1559,1559,1559,1559,4
NQU09,2009-07-21 17:00,22,1559.25,1560.5,1558.5,1558.5,528
NQU09,2009-07-21 17:30,22,1558.75,1560,1558,1559,168
NQU09,2009-07-21 18:00,22,1558.75,1560,1558.75,1558.75,126
NQU09,2009-07-21 18:30,22,1559,1559.75,1557,1558,469
NQU09,2009-07-21 19:00,22,1557.5,1557.5,1554.5,1554.5,571
NQU09,2009-07-21 19:30,22,1554.5,1556.25,1554.25,1554.5,605
NQU09,2009-07-21 20:00,22,1554.5,1555.25,1554.25,1554.5,264
NQU09,2009-07-21 20:30,22,1554.5,1555.5,1554.25,1555.25,254
NQU09,2009-07-21 21:00,22,1555.25,1556.25,1555,1556,96
NQU09,2009-07-21 21:30,22,1556,1556.25,1555,1555.75,180
NQU09,2009-07-21 22:00,22,1556,1556.5,1555.5,1556.5,234
NQU09,2009-07-21 22:30,22,1556.75,1557.75,1556.25,1557.5,327
NQU09,2009-07-21 23:00,22,1557.5,1558,1557,1557.75,163
NQU09,2009-07-21 23:30,22,1557.5,1557.75,1557.25,1557.25,56
NQU09,2009-07-22 00:00,22,1557.25,1558,1556.75,1558,105
NQU09,2009-07-22 00:30,22,1557.75,1558,1556.25,1556.5,242
NQU09,2009-07-22 01:00,22,1556.25,1556.5,1554,1554.25,436
NQU09,2009-07-22 01:30,22,1554.5,1555,1552.75,1553.25,348
NQU09,2009-07-22 02:00,22,1553.25,1553.25,1548.25,1548.25,1375
NQU09,2009-07-22 02:30,22,1548.25,1549,1547.25,1548.5,605
NQU09,2009-07-22 03:00,22,1549,1550.25,1545.5,1545.5,1070
NQU09,2009-07-22 03:30,22,1546,1548.5,1545.25,1548,741
NQU09,2009-07-22 04:00,22,1547.75,1549.25,1546.25,1548.25,365
NQU09,2009-07-22 04:30,22,1548.5,1551.75,1547.25,1551.25,474
NQU09,2009-07-22 05:00,22,1551.25,1553.75,1549.5,1550.25,710
NQU09,2009-07-22 05:30,22,1550,1550.75,1549,1550.75,354
NQU09,2009-07-22 06:00,22,1550.75,1554,1550,1553.25,1152
NQU09,2009-07-22 06:30,22,1553.25,1555.75,1553.25,1554.5,1304
NQU09,2009-07-22 07:00,22,1554.75,1555.5,1546.5,1548.25,4175
NQU09,2009-07-22 07:30,22,1548.5,1549.75,1547.75,1548.5,1832
NQU09,2009-07-22 08:00,22,1548.5,1551.5,1548.5,1550.75,3388
NQU09,2009-07-22 08:30,22,1550.5,1563.75,1548.25,1560.75,45373
NQU09,2009-07-22 09:00,22,1560.75,1565,1554.75,1556,30845
NQU09,2009-07-22 09:30,22,1556,1559,1551.75,1558.75,21881
NQU09,2009-07-22 10:00,22,1558.75,1562.25,1556.75,1561.75,17844
NQU09,2009-07-22 10:30,22,1561.75,1564,1558.5,1561.25,13713
NQU09,2009-07-22 11:00,22,1561.25,1568,1560.5,1566.5,15090
NQU09,2009-07-22 11:30,22,1566.5,1571.25,1564.25,1566.75,21255
NQU09,2009-07-22 12:00,22,1566.5,1569,1562.5,1564,12922
NQU09,2009-07-22 12:30,22,1563.75,1565,1560.75,1563.5,13524
NQU09,2009-07-22 13:00,22,1563.5,1565.25,1559,1561,16072
NQU09,2009-07-22 13:30,22,1561,1566,1560.25,1565.75,13903
NQU09,2009-07-22 14:00,22,1565.5,1567.25,1558,1560,19850
NQU09,2009-07-22 14:30,22,1560.25,1564,1557.75,1562.5,26947
NQU09,2009-07-22 15:00,22,1562.5,1565.75,1555.25,1558.5,19519
NQU09,2009-07-22 15:30,23,1557.75,1559.75,1557.25,1558.5,2104
NQU09,2009-07-22 16:00,23,1558.75,1559,1555.75,1556.25,811
NQU09,2009-07-22 17:00,23,1556,1556.5,1555,1556.5,667
NQU09,2009-07-22 17:30,23,1556,1556.5,1555.75,1556,133
NQU09,2009-07-22 18:00,23,1555.75,1557.5,1555.75,1556.5,142
NQU09,2009-07-22 18:30,23,1556.75,1557.25,1555.75,1556.25,100
NQU09,2009-07-22 19:00,23,1556.5,1556.75,1555.75,1556.5,63
NQU09,2009-07-22 19:30,23,1556.5,1556.75,1555.75,1555.75,72
NQU09,2009-07-22 20:00,23,1555.75,1556,1555.5,1555.5,293
NQU09,2009-07-22 20:30,23,1555.75,1556,1555.5,1555.75,385
NQU09,2009-07-22 21:00,23,1555.75,1559.5,1555.75,1559.25,593
NQU09,2009-07-22 21:30,23,1558.75,1560.5,1558.75,1560,214
NQU09,2009-07-22 22:00,23,1560,1560.75,1559.75,1560,198
NQU09,2009-07-22 22:30,23,1560.5,1562,1559.75,1561.5,383
NQU09,2009-07-22 23:00,23,1561.25,1561.75,1560.5,1561,279
NQU09,2009-07-22 23:30,23,1561,1562.5,1560.75,1562.5,56
NQU09,2009-07-23 00:00,23,1562.25,1563,1561.5,1561.5,175
NQU09,2009-07-23 00:30,23,1561.25,1562.25,1559.5,1560.5,88
NQU09,2009-07-23 01:00,23,1560.75,1563.5,1559.75,1563,461
NQU09,2009-07-23 01:30,23,1562.75,1563.25,1560.75,1563,362
NQU09,2009-07-23 02:00,23,1562.5,1563.75,1560,1561.5,779
NQU09,2009-07-23 02:30,23,1561.75,1563.25,1560.25,1561.25,567
NQU09,2009-07-23 03:00,23,1561.75,1562.5,1560,1562.25,434
NQU09,2009-07-23 03:30,23,1562.25,1564.25,1560.75,1563,444
NQU09,2009-07-23 04:00,23,1563,1563.5,1561.5,1562,243
NQU09,2009-07-23 04:30,23,1562,1563.25,1561.25,1562,212
NQU09,2009-07-23 05:00,23,1562.5,1562.5,1560.75,1561.5,529
NQU09,2009-07-23 05:30,23,1561.25,1562,1558.25,1559.25,1025
NQU09,2009-07-23 06:00,23,1559.25,1561.25,1559,1560.5,369
NQU09,2009-07-23 06:30,23,1560.75,1564.75,1560.75,1562.5,1385
NQU09,2009-07-23 07:00,23,1562.75,1565.75,1561,1562,2250
NQU09,2009-07-23 07:30,23,1562,1564.5,1559.75,1560,3230
NQU09,2009-07-23 08:00,23,1560.25,1561,1558.25,1561,3348
NQU09,2009-07-23 08:30,23,1561,1577.25,1559,1576.25,42399
NQU09,2009-07-23 09:00,23,1576.25,1584.75,1573.5,1582.5,41323
NQU09,2009-07-23 09:30,23,1582.5,1589.75,1581.25,1586,33898
NQU09,2009-07-23 10:00,23,1585.75,1595.5,1585.5,1594,34003
NQU09,2009-07-23 10:30,23,1594,1598.25,1591.25,1593.75,21933
NQU09,2009-07-23 11:00,23,1593.75,1596.75,1593.5,1596.25,12147
NQU09,2009-07-23 11:30,23,1596.25,1601,1594,1600.25,18374
NQU09,2009-07-23 12:00,23,1600.5,1601,1597.25,1599.75,11323
NQU09,2009-07-23 12:30,23,1599.5,1603.75,1598.75,1599,14260
NQU09,2009-07-23 13:00,23,1598.75,1599.5,1596.25,1598,15172
NQU09,2009-07-23 13:30,23,1598,1601.75,1597,1600.25,12726
NQU09,2009-07-23 14:00,23,1600.25,1603.75,1599.5,1601.75,14778
NQU09,2009-07-23 14:30,23,1601.75,1601.75,1594.75,1598,37319
NQU09,2009-07-23 15:00,23,1598.25,1598.5,1583,1584.75,20867
NQU09,2009-07-23 15:30,24,1579.75,1579.75,1572.75,1573.25,7001
NQU09,2009-07-23 16:00,24,1573.25,1575.75,1572,1575,1758
NQU09,2009-07-23 16:30,24,1575,1575,1575,1575,2
NQU09,2009-07-23 17:00,24,1575,1576.5,1574,1576.5,682
NQU09,2009-07-23 17:30,24,1576.5,1577,1575.5,1576.75,234
NQU09,2009-07-23 18:00,24,1576.5,1577,1575,1576.5,203
NQU09,2009-07-23 18:30,24,1576.25,1577,1576,1577,149
NQU09,2009-07-23 19:00,24,1576.25,1577,1573.75,1574.75,680
NQU09,2009-07-23 19:30,24,1574.5,1574.75,1573.75,1574.5,127
NQU09,2009-07-23 20:00,24,1574.25,1575.5,1574.25,1575,235
NQU09,2009-07-23 20:30,24,1575,1575.5,1574.5,1575,253
NQU09,2009-07-23 21:00,24,1574.5,1574.75,1573.5,1573.5,172
NQU09,2009-07-23 21:30,24,1573.25,1574.25,1573.25,1574.25,110
NQU09,2009-07-23 22:00,24,1574.5,1575,1573.5,1574,199
NQU09,2009-07-23 22:30,24,1574,1574.5,1572,1573.5,666
NQU09,2009-07-23 23:00,24,1573.5,1574,1572.75,1573.25,123
NQU09,2009-07-23 23:30,24,1573,1573.5,1572.75,1573,99
NQU09,2009-07-24 00:00,24,1573,1574,1572.75,1573.5,31
NQU09,2009-07-24 00:30,24,1573.75,1574.5,1573,1574.25,151
NQU09,2009-07-24 01:00,24,1574.5,1577,1574.25,1576.75,643
NQU09,2009-07-24 01:30,24,1576.75,1578.75,1576.25,1578.5,405
NQU09,2009-07-24 02:00,24,1578.75,1581.75,1577.5,1581,761
NQU09,2009-07-24 02:30,24,1581.25,1583.25,1580.75,1583,685
NQU09,2009-07-24 03:00,24,1582.75,1591.25,1582.25,1590.75,2117
NQU09,2009-07-24 03:30,24,1590.5,1590.5,1586.25,1587.75,1519
NQU09,2009-07-24 04:00,24,1587.75,1587.75,1584.25,1585,905
NQU09,2009-07-24 04:30,24,1585,1587.75,1583.25,1587.25,745
NQU09,2009-07-24 05:00,24,1587,1588.75,1585.5,1587.25,1333
NQU09,2009-07-24 05:30,24,1587,1587.25,1584.25,1586.75,573
NQU09,2009-07-24 06:00,24,1586.75,1586.75,1581.75,1582.75,2284
NQU09,2009-07-24 06:30,24,1582.75,1584.25,1582.5,1584.25,1163
NQU09,2009-07-24 07:00,24,1584.25,1584.5,1579.5,1581,1936
NQU09,2009-07-24 07:30,24,1580.75,1583,1575.75,1576.5,4205
NQU09,2009-07-24 08:00,24,1576.25,1581.25,1576,1581,5072
NQU09,2009-07-24 08:30,24,1580.75,1591.25,1574.75,1576.25,44224
NQU09,2009-07-24 09:00,24,1576.25,1583.75,1575,1583.5,22292
NQU09,2009-07-24 09:30,24,1583.5,1585.5,1577.5,1579,18780
NQU09,2009-07-24 10:00,24,1579.25,1586.5,1577.75,1584.5,18339
NQU09,2009-07-24 10:30,24,1584.75,1589.75,1584,1589.5,12400
NQU09,2009-07-24 11:00,24,1589.5,1591.75,1586.75,1588,14171
NQU09,2009-07-24 11:30,24,1587.75,1590.25,1586,1587.25,9130
NQU09,2009-07-24 12:00,24,1587.25,1591.25,1586.25,1591.25,7699
NQU09,2009-07-24 12:30,24,1591.25,1596.75,1591.25,1593.75,17043
NQU09,2009-07-24 13:00,24,1593.75,1597.75,1590.75,1592,14647
NQU09,2009-07-24 13:30,24,1592,1595.5,1590.25,1592,9696
NQU09,2009-07-24 14:00,24,1592,1595,1590.5,1594.25,10022
NQU09,2009-07-24 14:30,24,1594,1598.75,1591,1597.75,21570
NQU09,2009-07-24 15:00,24,1597.75,1600.25,1597.25,1598.75,9958
NQU09,2009-07-26 17:00,27,1597.25,1597.25,1592.5,1593.5,431
NQU09,2009-07-26 17:30,27,1592.75,1594.25,1592.25,1594.25,103
NQU09,2009-07-26 18:00,27,1594,1594.25,1592.5,1594,105
NQU09,2009-07-26 18:30,27,1594.25,1594.75,1593,1594.75,86
NQU09,2009-07-26 19:00,27,1594,1597,1594,1596.75,65
NQU09,2009-07-26 19:30,27,1597,1598.75,1596,1597.5,285
NQU09,2009-07-26 20:00,27,1597.75,1598.5,1596.5,1596.5,70
NQU09,2009-07-26 20:30,27,1596.75,1599,1596.75,1597.75,124
NQU09,2009-07-26 21:00,27,1597.75,1598,1596.5,1598,164
NQU09,2009-07-26 21:30,27,1598,1598,1597,1597.5,25
NQU09,2009-07-26 22:00,27,1597.75,1599.5,1597,1599.25,95
NQU09,2009-07-26 22:30,27,1599.5,1603,1599.25,1602.5,310
NQU09,2009-07-26 23:00,27,1602.5,1609,1601,1605,844
NQU09,2009-07-26 23:30,27,1605,1609,1604.5,1608.5,326
NQU09,2009-07-27 00:00,27,1608.75,1609,1607,1607.25,208
NQU09,2009-07-27 00:30,27,1607,1607.25,1605.5,1605.5,271
NQU09,2009-07-27 01:00,27,1605.5,1605.75,1601.75,1602.75,392
NQU09,2009-07-27 01:30,27,1603,1604.75,1602.75,1604.25,361
NQU09,2009-07-27 02:00,27,1604,1604.25,1598.5,1600.75,1485
NQU09,2009-07-27 02:30,27,1600.75,1600.75,1598.25,1600.5,527
NQU09,2009-07-27 03:00,27,1600,1600.5,1597.5,1598.25,1015
NQU09,2009-07-27 03:30,27,1598,1600.5,1596.75,1598.25,371
NQU09,2009-07-27 04:00,27,1598,1599.5,1597,1598.5,255
NQU09,2009-07-27 04:30,27,1598.75,1603.5,1598.75,1603.25,757
NQU09,2009-07-27 05:00,27,1603.25,1604.25,1601.5,1603,761
NQU09,2009-07-27 05:30,27,1603,1606.5,1602.25,1606,806
NQU09,2009-07-27 06:00,27,1605.25,1605.25,1599.5,1599.75,1334
NQU09,2009-07-27 06:30,27,1599.75,1601.75,1597.75,1601,1297
NQU09,2009-07-27 07:00,27,1601,1601.25,1594.5,1597.5,2926
NQU09,2009-07-27 07:30,27,1597.5,1599,1593.75,1598.25,2948
NQU09,2009-07-27 08:00,27,1598.75,1598.75,1593.25,1594,2718
NQU09,2009-07-27 08:30,27,1593.75,1600,1589.75,1591.5,35233
NQU09,2009-07-27 09:00,27,1591.5,1601,1582.5,1583.25,39485
NQU09,2009-07-27 09:30,27,1583.5,1583.75,1578.5,1583.25,22032
NQU09,2009-07-27 10:00,27,1583.5,1591.25,1583.25,1590.5,15996
NQU09,2009-07-27 10:30,27,1590.25,1593.5,1587.25,1587.75,14587
NQU09,2009-07-27 11:00,27,1587.75,1591.75,1586.5,1589.25,9081
NQU09,2009-07-27 11:30,27,1589.25,1589.75,1586,1588,7450
NQU09,2009-07-27 12:00,27,1588.25,1589.25,1584,1584.5,8001
NQU09,2009-07-27 12:30,27,1584.75,1592,1584,1590.5,10085
NQU09,2009-07-27 13:00,27,1590.75,1594,1589.25,1592.5,12452
NQU09,2009-07-27 13:30,27,1592.5,1597.5,1592,1594.25,13531
NQU09,2009-07-27 14:00,27,1594,1595.75,1588,1590.25,13961
NQU09,2009-07-27 14:30,27,1590.25,1598.5,1588,1597.75,25919
NQU09,2009-07-27 15:00,27,1598,1601,1597.5,1598.5,8941
NQU09,2009-07-27 15:30,28,1598.25,1598.75,1597.5,1597.5,339
NQU09,2009-07-27 16:00,28,1598,1601,1597.75,1599.75,278
NQU09,2009-07-27 16:30,28,1600,1600,1600,1600,3
NQU09,2009-07-27 17:00,28,1600.5,1601,1597,1598.5,265
NQU09,2009-07-27 17:30,28,1598.5,1598.5,1596.5,1596.75,91
NQU09,2009-07-27 18:00,28,1597,1597.25,1596.25,1596.75,40
NQU09,2009-07-27 18:30,28,1597,1597,1596.25,1596.5,97
NQU09,2009-07-27 19:00,28,1596.25,1597,1595.75,1595.75,108
NQU09,2009-07-27 19:30,28,1595.75,1597.5,1595.75,1596.5,115
NQU09,2009-07-27 20:00,28,1596.5,1598.75,1596.5,1597.25,74
NQU09,2009-07-27 20:30,28,1597.5,1597.5,1596.5,1597,54
NQU09,2009-07-27 21:00,28,1597,1597,1596,1596.75,54
NQU09,2009-07-27 21:30,28,1596.75,1596.75,1595.25,1595.25,146
NQU09,2009-07-27 22:00,28,1595.5,1597.25,1595.25,1597.25,161
NQU09,2009-07-27 22:30,28,1596.5,1597,1596,1596.25,67
NQU09,2009-07-27 23:00,28,1596.75,1597.25,1596,1596.5,106
NQU09,2009-07-27 23:30,28,1597,1600,1597,1598.5,131
NQU09,2009-07-28 00:00,28,1598,1598,1596.25,1596.25,77
NQU09,2009-07-28 00:30,28,1596.5,1598,1596.5,1598,128
NQU09,2009-07-28 01:00,28,1598.25,1598.25,1596,1596.25,206
NQU09,2009-07-28 01:30,28,1596,1597.5,1595.75,1595.75,168
NQU09,2009-07-28 02:00,28,1595.75,1600.25,1595.75,1598.25,810
NQU09,2009-07-28 02:30,28,1598,1603.75,1597.5,1601,605
NQU09,2009-07-28 03:00,28,1601,1602.5,1599,1599,381
NQU09,2009-07-28 03:30,28,1598.75,1599.75,1597.25,1597.5,294
NQU09,2009-07-28 04:00,28,1597.5,1599.75,1595.75,1596,433
NQU09,2009-07-28 04:30,28,1596,1597.5,1595.5,1597,967
NQU09,2009-07-28 05:00,28,1597,1597.5,1596,1597.5,685
NQU09,2009-07-28 05:30,28,1597.5,1598.25,1594,1595.75,601
NQU09,2009-07-28 06:00,28,1596,1596.5,1593.25,1595.25,969
NQU09,2009-07-28 06:30,28,1595.25,1595.25,1590,1590,1545
NQU09,2009-07-28 07:00,28,1590.25,1592.25,1590,1591,1215
NQU09,2009-07-28 07:30,28,1591,1593.5,1589,1593.5,2744
NQU09,2009-07-28 08:00,28,1593.5,1594.5,1588.75,1591.5,3116
NQU09,2009-07-28 08:30,28,1591.25,1601,1589.75,1599.25,33062
NQU09,2009-07-28 09:00,28,1599.5,1600,1583.75,1590.75,37614
NQU09,2009-07-28 09:30,28,1590.75,1594.25,1589.5,1592.75,15797
NQU09,2009-07-28 10:00,28,1592.5,1592.5,1585.75,1586.5,24112
NQU09,2009-07-28 10:30,28,1586.5,1587.75,1581.5,1587.25,19496
NQU09,2009-07-28 11:00,28,1587,1588.75,1584.75,1587,10312
NQU09,2009-07-28 11:30,28,1587,1589.25,1586,1588.25,8289
NQU09,2009-07-28 12:00,28,1588,1596.25,1585.5,1595,14373
NQU09,2009-07-28 12:30,28,1595,1600,1593.75,1598.25,20460
NQU09,2009-07-28 13:00,28,1598.25,1603.75,1596,1602,18791
NQU09,2009-07-28 13:30,28,1601.75,1608,1597.25,1598.5,27351
NQU09,2009-07-28 14:00,28,1598.5,1599.5,1594.25,1597,21480
NQU09,2009-07-28 14:30,28,1597,1605,1595.5,1604,32020
NQU09,2009-07-28 15:00,28,1604,1604.5,1601,1602.5,7078
NQU09,2009-07-28 15:30,29,1601.25,1603,1599.25,1600.75,373
NQU09,2009-07-28 16:00,29,1600.5,1601.5,1599,1601.25,204
NQU09,2009-07-28 16:30,29,1601.25,1601.25,1601.25,1601.25,3
NQU09,2009-07-28 17:00,29,1600.5,1601.25,1598.75,1598.75,154
NQU09,2009-07-28 17:30,29,1598.75,1600,1598.75,1599.75,21
NQU09,2009-07-28 18:00,29,1599.75,1600,1598.25,1598.25,164
NQU09,2009-07-28 18:30,29,1598.25,1599,1596.25,1597.75,235
NQU09,2009-07-28 19:00,29,1597.25,1599.5,1597.25,1599,89
NQU09,2009-07-28 19:30,29,1600,1603,1599.5,1602.25,237
NQU09,2009-07-28 20:00,29,1602.5,1603.75,1602.25,1603.25,169
NQU09,2009-07-28 20:30,29,1603.25,1603.5,1602.25,1602.25,181
NQU09,2009-07-28 21:00,29,1602.25,1603,1602,1603,238
NQU09,2009-07-28 21:30,29,1602.75,1603,1601.5,1601.75,88
NQU09,2009-07-28 22:00,29,1602,1602,1599.5,1599.5,181
NQU09,2009-07-28 22:30,29,1599.5,1599.5,1598,1598.25,215
NQU09,2009-07-28 23:00,29,1598.25,1599,1596.5,1598.25,118
NQU09,2009-07-28 23:30,29,1598.5,1600,1597.5,1598.75,96
NQU09,2009-07-29 00:00,29,1598.75,1599.25,1597,1598.5,24
NQU09,2009-07-29 00:30,29,1597.75,1599.25,1597,1599.25,83
NQU09,2009-07-29 01:00,29,1597.75,1599,1592.75,1593,1793
NQU09,2009-07-29 01:30,29,1592.75,1593,1588.75,1589.75,2414
NQU09,2009-07-29 02:00,29,1589.75,1595,1589.75,1591.5,1053
NQU09,2009-07-29 02:30,29,1592,1597.5,1591.5,1596.5,799
NQU09,2009-07-29 03:00,29,1596.25,1601.75,1595.5,1597.25,1770
NQU09,2009-07-29 03:30,29,1597.5,1600,1597,1598.5,505
NQU09,2009-07-29 04:00,29,1598.75,1601,1597.75,1599.75,421
NQU09,2009-07-29 04:30,29,1600,1600.25,1594.75,1594.75,528
NQU09,2009-07-29 05:00,29,1594.5,1601,1594.5,1599.25,600
NQU09,2009-07-29 05:30,29,1599.5,1603,1598,1600.75,515
NQU09,2009-07-29 06:00,29,1601,1601.5,1596.5,1597.5,791
NQU09,2009-07-29 06:30,29,1597.5,1597.5,1594,1594,2519
NQU09,2009-07-29 07:00,29,1594,1598.5,1594,1596.75,2021
NQU09,2009-07-29 07:30,29,1598.25,1599,1592,1593.25,4102
NQU09,2009-07-29 08:00,29,1593.5,1596.25,1591.75,1596.25,3161
NQU09,2009-07-29 08:30,29,1596,1599,1588,1595,41126
NQU09,2009-07-29 09:00,29,1595,1601.5,1593.5,1599,28997
NQU09,2009-07-29 09:30,29,1599,1600,1592.75,1597.25,28917
NQU09,2009-07-29 10:00,29,1597.25,1598.75,1590.5,1591.25,18586
NQU09,2009-07-29 10:30,29,1591,1594.5,1588.25,1594.5,18462
NQU09,2009-07-29 11:00,29,1594.5,1596.25,1593.25,1596,10800
NQU09,2009-07-29 11:30,29,1595.75,1598.5,1594.75,1596,10098
NQU09,2009-07-29 12:00,29,1596,1596,1588.25,1589,17769
NQU09,2009-07-29 12:30,29,1589,1592.5,1583.75,1591.75,20647
NQU09,2009-07-29 13:00,29,1592,1596.5,1589.75,1595.75,17297
NQU09,2009-07-29 13:30,29,1595.75,1595.75,1589.25,1590.25,10947
NQU09,2009-07-29 14:00,29,1590,1595.5,1589.5,1594.25,11581
NQU09,2009-07-29 14:30,29,1594.25,1600.5,1593.75,1598.25,25963
NQU09,2009-07-29 15:00,29,1598.5,1601.5,1597,1600,10289
NQU09,2009-07-29 15:30,30,1600.25,1601,1599.25,1600.75,837
NQU09,2009-07-29 16:00,30,1600.75,1603.5,1599.75,1602,590
NQU09,2009-07-29 17:00,30,1601.5,1601.75,1600.5,1600.75,228
NQU09,2009-07-29 17:30,30,1601.25,1603,1601,1601.75,277
NQU09,2009-07-29 18:00,30,1601.5,1601.75,1600.75,1601,166
NQU09,2009-07-29 18:30,30,1601.25,1602.75,1600,1602.5,279
NQU09,2009-07-29 19:00,30,1602.25,1603.5,1601.75,1602,333
NQU09,2009-07-29 19:30,30,1602.25,1603,1601.5,1603,75
NQU09,2009-07-29 20:00,30,1603,1603.25,1601,1601.75,235
NQU09,2009-07-29 20:30,30,1601.75,1604.25,1599,1604,316
NQU09,2009-07-29 21:00,30,1604,1605.75,1603.25,1604.75,594
NQU09,2009-07-29 21:30,30,1604.75,1606.75,1604.75,1606,150
NQU09,2009-07-29 22:00,30,1606,1606,1602,1602,157
NQU09,2009-07-29 22:30,30,1602.25,1605,1602,1604,143
NQU09,2009-07-29 23:00,30,1604.75,1605,1602.5,1605,33
NQU09,2009-07-29 23:30,30,1604.5,1604.75,1603,1603.75,54
NQU09,2009-07-30 00:00,30,1604,1607,1603.5,1605.75,156
NQU09,2009-07-30 00:30,30,1606,1607.75,1605.5,1606.75,117
NQU09,2009-07-30 01:00,30,1607,1612.75,1606,1611.25,1509
NQU09,2009-07-30 01:30,30,1610.75,1612.75,1610.25,1610.75,490
NQU09,2009-07-30 02:00,30,1611,1611,1606.5,1608.25,882
NQU09,2009-07-30 02:30,30,1608.25,1609.25,1605.25,1608,1065
NQU09,2009-07-30 03:00,30,1608,1609.5,1606.5,1608.25,801
NQU09,2009-07-30 03:30,30,1608.5,1612,1607.75,1610.5,974
NQU09,2009-07-30 04:00,30,1610.5,1612.75,1610,1612,768
NQU09,2009-07-30 04:30,30,1612,1613,1609.75,1610.75,837
NQU09,2009-07-30 05:00,30,1611,1615.75,1611,1615.25,1107
NQU09,2009-07-30 05:30,30,1615.25,1615.25,1611,1611.25,861
NQU09,2009-07-30 06:00,30,1611.25,1611.5,1609.25,1609.25,1922
NQU09,2009-07-30 06:30,30,1609.25,1612.25,1609,1611.5,791
NQU09,2009-07-30 07:00,30,1611.25,1614.25,1608.5,1613.25,4517
NQU09,2009-07-30 07:30,30,1613.25,1617.75,1611.25,1616.25,5861
NQU09,2009-07-30 08:00,30,1616,1617.25,1613,1614,2967
NQU09,2009-07-30 08:30,30,1614,1626.5,1610.5,1626,50540
NQU09,2009-07-30 09:00,30,1626,1629.25,1622.75,1626.25,33419
NQU09,2009-07-30 09:30,30,1626.25,1632,1624.75,1627.75,23027
NQU09,2009-07-30 10:00,30,1627.75,1629.25,1622,1622,16146
NQU09,2009-07-30 10:30,30,1622.25,1623.5,1617,1617.25,19385
NQU09,2009-07-30 11:00,30,1617.25,1618.75,1615,1616.25,12550
NQU09,2009-07-30 11:30,30,1616.25,1619.75,1615.75,1615.75,10176
NQU09,2009-07-30 12:00,30,1616,1621.25,1615.75,1619,16221
NQU09,2009-07-30 12:30,30,1619,1622,1617,1617.5,11422
NQU09,2009-07-30 13:00,30,1617.25,1618.25,1613.5,1617.5,17319
NQU09,2009-07-30 13:30,30,1617.5,1621,1617.25,1618.75,12271
NQU09,2009-07-30 14:00,30,1618.75,1622.75,1618.5,1619.75,15349
NQU09,2009-07-30 14:30,30,1619.75,1620.25,1604.5,1607.25,43502
NQU09,2009-07-30 15:00,30,1607.25,1609.5,1603.5,1607,11627
NQU09,2009-07-30 15:30,31,1605.5,1608,1605,1607.25,1291
NQU09,2009-07-30 16:00,31,1607,1607,1605.75,1606,166
NQU09,2009-07-30 17:00,31,1606.25,1606.75,1606,1606.5,115
NQU09,2009-07-30 17:30,31,1606.5,1608.5,1606.5,1607.5,118
NQU09,2009-07-30 18:00,31,1607.75,1608.5,1607.75,1608.25,181
NQU09,2009-07-30 18:30,31,1608.5,1609,1606.5,1607.25,70
NQU09,2009-07-30 19:00,31,1606.75,1606.75,1605.5,1606,136
NQU09,2009-07-30 19:30,31,1605.75,1606.25,1605.5,1606.25,55
NQU09,2009-07-30 20:00,31,1606.25,1608.75,1605.75,1608,530
NQU09,2009-07-30 20:30,31,1608.25,1608.25,1605.75,1606.75,140
NQU09,2009-07-30 21:00,31,1607,1607.5,1606,1606.75,74
NQU09,2009-07-30 21:30,31,1606.75,1609.25,1606.75,1609,131
NQU09,2009-07-30 22:00,31,1609.25,1610.25,1608.75,1610,86
NQU09,2009-07-30 22:30,31,1610.25,1612,1609.75,1611,250
NQU09,2009-07-30 23:00,31,1611.25,1611.5,1610.5,1611,110
NQU09,2009-07-30 23:30,31,1611,1612,1610.25,1611.5,85
NQU09,2009-07-31 00:00,31,1611.5,1612,1611,1612,62
NQU09,2009-07-31 00:30,31,1611.5,1612,1610.75,1612,190
NQU09,2009-07-31 01:00,31,1611.75,1612.5,1611.5,1611.75,296
NQU09,2009-07-31 01:30,31,1612,1612,1610.25,1610.25,95
NQU09,2009-07-31 02:00,31,1610.25,1614.5,1609.75,1613.5,899
NQU09,2009-07-31 02:30,31,1613,1613.75,1611,1612.75,404
NQU09,2009-07-31 03:00,31,1612.5,1612.5,1608.5,1610.75,593
NQU09,2009-07-31 03:30,31,1610.75,1611,1608.25,1609.25,397
NQU09,2009-07-31 04:00,31,1609,1609.5,1607.25,1607.5,469
NQU09,2009-07-31 04:30,31,1607.75,1609,1607,1609,465
NQU09,2009-07-31 05:00,31,1608.5,1609.25,1607.25,1609.25,297
NQU09,2009-07-31 05:30,31,1609.25,1611.75,1609,1610.75,616
NQU09,2009-07-31 06:00,31,1610.25,1613.5,1609.5,1611.75,1044
NQU09,2009-07-31 06:30,31,1611.75,1613.25,1611,1611.5,558
NQU09,2009-07-31 07:00,31,1611.5,1616,1608,1613.75,2012
NQU09,2009-07-31 07:30,31,1616,1616,1600.5,1601.75,9241
NQU09,2009-07-31 08:00,31,1602,1607.25,1600.5,1607,4867
NQU09,2009-07-31 08:30,31,1607,1618.75,1606.25,1609.75,40125
NQU09,2009-07-31 09:00,31,1610,1613.75,1603,1611.5,35030
NQU09,2009-07-31 09:30,31,1611.5,1618.25,1610.25,1616.25,19390
NQU09,2009-07-31 10:00,31,1616,1617,1611.5,1613.5,13269
NQU09,2009-07-31 10:30,31,1613.25,1616.75,1611.5,1614,12872
NQU09,2009-07-31 11:00,31,1614.25,1615,1610.25,1614.25,9608
NQU09,2009-07-31 11:30,31,1614.5,1614.75,1608.75,1610.75,8348
NQU09,2009-07-31 12:00,31,1611,1612.75,1609.5,1612.5,5895
NQU09,2009-07-31 12:30,31,1612.5,1614.75,1611,1612.5,6670
NQU09,2009-07-31 13:00,31,1612.5,1616.25,1610.75,1613.25,12043
NQU09,2009-07-31 13:30,31,1613.5,1614,1606.5,1607.75,12433
NQU09,2009-07-31 14:00,31,1607.75,1615,1606.25,1611.75,15487
NQU09,2009-07-31 14:30,31,1611.5,1611.5,1600.5,1601.75,31076
NQU09,2009-07-31 15:00,31,1601.75,1603,1598.5,1601,10359
NQU09,2009-08-02 17:00,3,1601.25,1606.75,1601.25,1602.25,630
NQU09,2009-08-02 17:30,3,1602,1603.25,1600.5,1602.75,199
NQU09,2009-08-02 18:00,3,1603,1606.75,1602.75,1606.5,180
NQU09,2009-08-02 18:30,3,1606.25,1606.25,1604.75,1605.5,70
NQU09,2009-08-02 19:00,3,1605.5,1605.5,1601,1604,392
NQU09,2009-08-02 19:30,3,1603.25,1603.75,1602.5,1603.25,257
NQU09,2009-08-02 20:00,3,1603.5,1604.75,1602.75,1603.5,118
NQU09,2009-08-02 20:30,3,1603.5,1603.5,1603,1603.25,38
NQU09,2009-08-02 21:00,3,1603.25,1605,1602,1604.25,138
NQU09,2009-08-02 21:30,3,1604,1607.75,1604,1607.5,204
NQU09,2009-08-02 22:00,3,1607.5,1608.75,1606.5,1608.75,186
NQU09,2009-08-02 22:30,3,1608.5,1609.25,1608,1608.25,91
NQU09,2009-08-02 23:00,3,1608.5,1608.5,1606.5,1607.75,64
NQU09,2009-08-02 23:30,3,1607,1609,1606.5,1606.5,128
NQU09,2009-08-03 00:00,3,1606,1607.25,1605.5,1607.25,58
NQU09,2009-08-03 00:30,3,1606.25,1609,1606.25,1609,80
NQU09,2009-08-03 01:00,3,1608.5,1609,1606.25,1607.75,227
NQU09,2009-08-03 01:30,3,1607,1608.75,1605.25,1605.75,610
NQU09,2009-08-03 02:00,3,1605.75,1611.25,1604.25,1611.25,883
NQU09,2009-08-03 02:30,3,1611.5,1612,1608,1610.25,978
NQU09,2009-08-03 03:00,3,1610.25,1617.75,1609,1616.5,1356
NQU09,2009-08-03 03:30,3,1616.5,1618.75,1616.5,1618,1066
NQU09,2009-08-03 04:00,3,1618,1620.75,1617.25,1620.75,1294
NQU09,2009-08-03 04:30,3,1621,1626.25,1621,1625,2472
NQU09,2009-08-03 05:00,3,1624.75,1625.75,1624,1624.75,717
NQU09,2009-08-03 05:30,3,1624.75,1625.25,1621.75,1623,671
NQU09,2009-08-03 06:00,3,1623.25,1623.75,1620.5,1621.5,1293
NQU09,2009-08-03 06:30,3,1621.25,1621.5,1619,1620.5,1576
NQU09,2009-08-03 07:00,3,1620.25,1621,1618,1621,2337
NQU09,2009-08-03 07:30,3,1620.75,1621.25,1615.75,1617.75,3534
NQU09,2009-08-03 08:00,3,1617.75,1619.5,1617.25,1618.5,3229
NQU09,2009-08-03 08:30,3,1618.75,1623.5,1610,1615.5,42587
NQU09,2009-08-03 09:00,3,1615.5,1622.75,1614,1619.75,33675
NQU09,2009-08-03 09:30,3,1620,1623.5,1613.5,1614.5,21049
NQU09,2009-08-03 10:00,3,1614.5,1616.5,1610.75,1612,16294
NQU09,2009-08-03 10:30,3,1612,1620.5,1611.25,1619.75,15915
NQU09,2009-08-03 11:00,3,1619.75,1622.5,1618.5,1619,11192
NQU09,2009-08-03 11:30,3,1619.25,1622.25,1617,1620.5,11849
NQU09,2009-08-03 12:00,3,1620.75,1624.75,1620.75,1622.25,12999
NQU09,2009-08-03 12:30,3,1622,1624.25,1621.75,1623,7008
NQU09,2009-08-03 13:00,3,1623,1627.5,1622.75,1624.75,14559
NQU09,2009-08-03 13:30,3,1624.5,1626,1622.25,1622.5,10624
NQU09,2009-08-03 14:00,3,1622.25,1627.25,1622,1624.25,11751
NQU09,2009-08-03 14:30,3,1624,1626.5,1618.25,1625.75,29995
NQU09,2009-08-03 15:00,3,1625.75,1628.25,1624.25,1627.5,12862
NQU09,2009-08-03 15:30,4,1625.5,1628.25,1625.5,1626.75,858
NQU09,2009-08-03 16:00,4,1627,1627.5,1626.75,1627,90
NQU09,2009-08-03 17:00,4,1627.25,1627.75,1627,1627.25,35
NQU09,2009-08-03 17:30,4,1627.25,1627.25,1626.25,1626.75,58
NQU09,2009-08-03 18:00,4,1626.75,1627,1626.5,1626.75,46
NQU09,2009-08-03 18:30,4,1626.5,1627,1626,1626.75,106
NQU09,2009-08-03 19:00,4,1626.5,1627,1626.5,1627,56
NQU09,2009-08-03 19:30,4,1627,1627.75,1626.25,1626.25,201
NQU09,2009-08-03 20:00,4,1626,1626.5,1624.75,1625.75,135
NQU09,2009-08-03 20:30,4,1625.75,1626.25,1624.75,1624.75,124
NQU09,2009-08-03 21:00,4,1624.75,1625.75,1624.75,1625.5,63
NQU09,2009-08-03 21:30,4,1626,1626.5,1624.5,1624.75,158
NQU09,2009-08-03 22:00,4,1625,1625,1623.75,1624,128
NQU09,2009-08-03 22:30,4,1624,1624,1622.75,1622.75,116
NQU09,2009-08-03 23:00,4,1623,1623.25,1621.75,1622.25,253
NQU09,2009-08-03 23:30,4,1622.25,1622.25,1621.25,1621.75,79
NQU09,2009-08-04 00:00,4,1621.75,1622.25,1621,1622,74
NQU09,2009-08-04 00:30,4,1621.75,1621.75,1620.5,1621.25,152
NQU09,2009-08-04 01:00,4,1621.25,1622.25,1619.25,1622.25,354
NQU09,2009-08-04 01:30,4,1622,1622.25,1620.75,1622,118
NQU09,2009-08-04 02:00,4,1621.75,1623.5,1619.5,1622.25,740
NQU09,2009-08-04 02:30,4,1621.5,1621.75,1618,1619.5,528
NQU09,2009-08-04 03:00,4,1619.75,1620.25,1616.5,1617,864
NQU09,2009-08-04 03:30,4,1617,1617.5,1613,1613,677
NQU09,2009-08-04 04:00,4,1613.5,1617.5,1612.75,1616.75,487
NQU09,2009-08-04 04:30,4,1616,1618,1615.25,1616,297
NQU09,2009-08-04 05:00,4,1616.25,1616.25,1613.25,1616,502
NQU09,2009-08-04 05:30,4,1616,1616.5,1612.75,1613.5,518
NQU09,2009-08-04 06:00,4,1613.5,1616.5,1613.5,1614.5,445
NQU09,2009-08-04 06:30,4,1614,1616,1614,1615,524
NQU09,2009-08-04 07:00,4,1614.75,1616.5,1613.5,1615,1507
NQU09,2009-08-04 07:30,4,1615,1617,1613.75,1615,1392
NQU09,2009-08-04 08:00,4,1615,1619.25,1615,1619,3369
NQU09,2009-08-04 08:30,4,1619,1622.25,1615.25,1620.25,32665
NQU09,2009-08-04 09:00,4,1620.5,1625,1617.75,1619.75,30197
NQU09,2009-08-04 09:30,4,1620,1623,1618.5,1622.25,17779
NQU09,2009-08-04 10:00,4,1622,1624.75,1621,1622.75,12793
NQU09,2009-08-04 10:30,4,1623,1628.25,1622.25,1626.75,15287
NQU09,2009-08-04 11:00,4,1627,1628.25,1625.25,1626.25,14591
NQU09,2009-08-04 11:30,4,1626.25,1630.5,1625.5,1630.25,10127
NQU09,2009-08-04 12:00,4,1630.25,1632.5,1626.75,1627.75,12049
NQU09,2009-08-04 12:30,4,1627.75,1628.25,1618.5,1619.75,16897
NQU09,2009-08-04 13:00,4,1619.5,1621.75,1617,1621.25,16820
NQU09,2009-08-04 13:30,4,1621.25,1624.75,1617.5,1618.25,14427
NQU09,2009-08-04 14:00,4,1618.25,1622.5,1616.75,1618.5,17164
NQU09,2009-08-04 14:30,4,1618.5,1626,1616.25,1625.25,29121
NQU09,2009-08-04 15:00,4,1625.75,1631.5,1625.25,1630.25,11595
NQU09,2009-08-04 15:30,5,1630,1631.5,1628.5,1631,552
NQU09,2009-08-04 16:00,5,1630.25,1631.5,1630.25,1631.5,87
NQU09,2009-08-04 17:00,5,1630.5,1630.75,1630.25,1630.25,114
NQU09,2009-08-04 17:30,5,1630.5,1630.75,1630.25,1630.25,29
NQU09,2009-08-04 18:00,5,1630.5,1631,1630,1630.75,63
NQU09,2009-08-04 18:30,5,1630.5,1630.75,1629.75,1630,101
NQU09,2009-08-04 19:00,5,1629.75,1630.25,1629,1629.25,115
NQU09,2009-08-04 19:30,5,1629,1630,1628.5,1629.5,298
NQU09,2009-08-04 20:00,5,1629.5,1629.75,1628.25,1629,136
NQU09,2009-08-04 20:30,5,1629,1629.75,1628.75,1629.25,80
NQU09,2009-08-04 21:00,5,1629.5,1630.5,1629.5,1630.25,66
NQU09,2009-08-04 21:30,5,1630.5,1630.75,1630,1630.5,139
NQU09,2009-08-04 22:00,5,1630.25,1630.5,1628.75,1628.75,75
NQU09,2009-08-04 22:30,5,1628.75,1629,1627.5,1628.25,143
NQU09,2009-08-04 23:00,5,1628,1628.5,1627.25,1627.25,75
NQU09,2009-08-04 23:30,5,1627.5,1627.5,1627,1627,64
NQU09,2009-08-05 00:00,5,1627,1627.25,1626,1626.25,86
NQU09,2009-08-05 00:30,5,1626,1626.75,1625,1625,144
NQU09,2009-08-05 01:00,5,1625,1625.5,1623.5,1624,246
NQU09,2009-08-05 01:30,5,1623.75,1624,1622.75,1623,286
NQU09,2009-08-05 02:00,5,1623,1626,1622,1626,871
NQU09,2009-08-05 02:30,5,1626,1626,1621.25,1622,651
NQU09,2009-08-05 03:00,5,1622.25,1624.5,1621.25,1623,489
NQU09,2009-08-05 03:30,5,1623.5,1625,1623.25,1624.25,232
NQU09,2009-08-05 04:00,5,1623.75,1627,1623.75,1626.75,376
NQU09,2009-08-05 04:30,5,1626.5,1627.75,1626.25,1627.5,440
NQU09,2009-08-05 05:00,5,1627.75,1629,1627.25,1628.5,570
NQU09,2009-08-05 05:30,5,1628.75,1629.5,1628,1628.75,444
NQU09,2009-08-05 06:00,5,1628.75,1630.25,1626.75,1629,1092
NQU09,2009-08-05 06:30,5,1629,1631,1627.5,1627.5,1294
NQU09,2009-08-05 07:00,5,1627.5,1630.75,1625,1627.75,4194
NQU09,2009-08-05 07:30,5,1627.75,1628.25,1626.25,1627.75,1563
NQU09,2009-08-05 08:00,5,1628,1631.25,1627.75,1630.25,2389
NQU09,2009-08-05 08:30,5,1630.5,1630.5,1613.25,1614.75,43834
NQU09,2009-08-05 09:00,5,1614.75,1615.25,1605.5,1613.25,40680
NQU09,2009-08-05 09:30,5,1613.5,1613.75,1606.5,1610.25,21127
NQU09,2009-08-05 10:00,5,1610.25,1612.5,1607.25,1609,15454
NQU09,2009-08-05 10:30,5,1609,1609.5,1604.25,1605.5,17997
NQU09,2009-08-05 11:00,5,1605.5,1610.25,1603.75,1607.25,12205
NQU09,2009-08-05 11:30,5,1607.25,1608,1604,1604.75,11311
NQU09,2009-08-05 12:00,5,1604.5,1612,1602.5,1611,21402
NQU09,2009-08-05 12:30,5,1611,1612,1606.75,1607.75,10713
NQU09,2009-08-05 13:00,5,1607.5,1609.75,1606.25,1608.5,9509
NQU09,2009-08-05 13:30,5,1608.75,1616.75,1607.75,1615.5,20598
NQU09,2009-08-05 14:00,5,1615.25,1618.75,1613.75,1617.5,14596
NQU09,2009-08-05 14:30,5,1617.75,1618,1612,1613.75,28817
NQU09,2009-08-05 15:00,5,1614,1615.5,1609.25,1614.25,13665
NQU09,2009-08-05 15:30,6,1615.25,1615.75,1605,1606.5,3997
NQU09,2009-08-05 16:00,6,1606.5,1606.75,1602.75,1603.75,1151
NQU09,2009-08-05 17:00,6,1603.25,1603.25,1602,1602.5,575
NQU09,2009-08-05 17:30,6,1602.5,1603,1602.25,1602.75,104
NQU09,2009-08-05 18:00,6,1602.75,1603,1602,1602.75,155
NQU09,2009-08-05 18:30,6,1602.75,1604,1602.5,1603.5,160
NQU09,2009-08-05 19:00,6,1603.75,1605.5,1603.75,1605.25,254
NQU09,2009-08-05 19:30,6,1605.5,1607.75,1605.5,1607,106
NQU09,2009-08-05 20:00,6,1607.5,1608.75,1607,1607.75,253
NQU09,2009-08-05 20:30,6,1608,1608.5,1604.75,1606.25,350
NQU09,2009-08-05 21:00,6,1605.5,1607.25,1605.25,1605.75,173
NQU09,2009-08-05 21:30,6,1605.5,1605.5,1603.5,1604,212
NQU09,2009-08-05 22:00,6,1604,1605.5,1603.75,1605.25,114
NQU09,2009-08-05 22:30,6,1605.5,1607.75,1605.25,1607.25,108
NQU09,2009-08-05 23:00,6,1607.25,1608.75,1607,1608.5,87
NQU09,2009-08-05 23:30,6,1608.75,1609.75,1608,1609,141
NQU09,2009-08-06 00:00,6,1609,1610,1608.75,1609.5,136
NQU09,2009-08-06 00:30,6,1609.5,1610,1608.75,1608.75,68
NQU09,2009-08-06 01:00,6,1609.75,1612.25,1608.75,1612,245
NQU09,2009-08-06 01:30,6,1612,1612.25,1609,1611.25,225
NQU09,2009-08-06 02:00,6,1611.5,1613.75,1611.25,1612.25,905
NQU09,2009-08-06 02:30,6,1612.5,1613.75,1611.5,1613.5,306
NQU09,2009-08-06 03:00,6,1613.5,1614,1612,1612.5,380
NQU09,2009-08-06 03:30,6,1612.75,1615.75,1610.25,1611.5,1046
NQU09,2009-08-06 04:00,6,1611.25,1612.5,1610,1611,326
NQU09,2009-08-06 04:30,6,1611,1612.25,1609.5,1611,326
NQU09,2009-08-06 05:00,6,1611.25,1612.75,1610.25,1612.25,382
NQU09,2009-08-06 05:30,6,1612.25,1612.5,1608.25,1609.75,798
NQU09,2009-08-06 06:00,6,1609.5,1616.25,1608.25,1612.5,1943
NQU09,2009-08-06 06:30,6,1612.5,1616.25,1611.5,1615,1482
NQU09,2009-08-06 07:00,6,1615,1618.5,1615,1617.25,3520
NQU09,2009-08-06 07:30,6,1617,1624.5,1617,1618,6191
NQU09,2009-08-06 08:00,6,1618,1619,1615.5,1616,3885
NQU09,2009-08-06 08:30,6,1616.25,1621.75,1603,1603.75,38557
NQU09,2009-08-06 09:00,6,1603.5,1605.75,1598.25,1600.75,28476
NQU09,2009-08-06 09:30,6,1600.5,1606.25,1599.25,1602.25,18878
NQU09,2009-08-06 10:00,6,1602.5,1610.5,1602,1607.25,20138
NQU09,2009-08-06 10:30,6,1607.5,1608,1601.75,1602.5,10959
NQU09,2009-08-06 11:00,6,1602.5,1602.75,1596.25,1598.25,15367
NQU09,2009-08-06 11:30,6,1598,1604.25,1597.5,1600,11374
NQU09,2009-08-06 12:00,6,1600.25,1605,1598.5,1603.75,7213
NQU09,2009-08-06 12:30,6,1603.75,1607,1599.5,1600.5,10747
NQU09,2009-08-06 13:00,6,1600.75,1600.75,1593.5,1598,21585
NQU09,2009-08-06 13:30,6,1598.25,1599.5,1594.75,1597.25,10098
NQU09,2009-08-06 14:00,6,1597.5,1603.25,1596.5,1602,11629
NQU09,2009-08-06 14:30,6,1601.75,1602.75,1598,1600.5,28226
NQU09,2009-08-06 15:00,6,1600.5,1602.5,1597.75,1600,7947
NQU09,2009-08-06 15:30,7,1600.25,1602,1600,1600.75,371
NQU09,2009-08-06 16:00,7,1600.5,1601,1599,1599.5,173
NQU09,2009-08-06 17:00,7,1600,1601.25,1599.25,1600.75,103
NQU09,2009-08-06 17:30,7,1600.5,1600.5,1599.5,1600.25,36
NQU09,2009-08-06 18:00,7,1600,1600.75,1600,1600.5,15
NQU09,2009-08-06 18:30,7,1601,1601,1600.25,1600.5,73
NQU09,2009-08-06 19:00,7,1600.75,1601.5,1599.75,1599.75,161
NQU09,2009-08-06 19:30,7,1600.25,1601.5,1599.5,1600,215
NQU09,2009-08-06 20:00,7,1600,1602.25,1600,1602,147
NQU09,2009-08-06 20:30,7,1601.75,1603,1600.25,1600.5,234
NQU09,2009-08-06 21:00,7,1600.5,1600.5,1599,1600.25,322
NQU09,2009-08-06 21:30,7,1600.5,1601.25,1599.5,1600.75,160
NQU09,2009-08-06 22:00,7,1601,1602.5,1600.5,1601,122
NQU09,2009-08-06 22:30,7,1600.5,1600.5,1599.25,1599.75,153
NQU09,2009-08-06 23:00,7,1599.75,1600.75,1599.5,1600.25,87
NQU09,2009-08-06 23:30,7,1600,1601,1600,1601,79
NQU09,2009-08-07 00:00,7,1600.5,1601.75,1599,1599,184
NQU09,2009-08-07 00:30,7,1599,1601.5,1599,1601.25,496
NQU09,2009-08-07 01:00,7,1601.75,1602.75,1601,1602.5,392
NQU09,2009-08-07 01:30,7,1602.25,1603,1601.5,1601.75,153
NQU09,2009-08-07 02:00,7,1602,1602.5,1599.5,1600.75,666
NQU09,2009-08-07 02:30,7,1600.75,1600.75,1597.25,1597.25,472
NQU09,2009-08-07 03:00,7,1597.5,1597.75,1595.75,1595.75,821
NQU09,2009-08-07 03:30,7,1595.75,1598.75,1595.25,1596.75,789
NQU09,2009-08-07 04:00,7,1596.75,1600.25,1596.75,1600,793
NQU09,2009-08-07 04:30,7,1600,1600,1597.75,1598,426
NQU09,2009-08-07 05:00,7,1597.75,1598.75,1596.25,1597.25,538
NQU09,2009-08-07 05:30,7,1597.5,1599.25,1597,1598.25,172
NQU09,2009-08-07 06:00,7,1598.5,1600.5,1596.75,1598.25,972
NQU09,2009-08-07 06:30,7,1598.5,1602.5,1598,1600.75,598
NQU09,2009-08-07 07:00,7,1601,1608.5,1600.75,1607.75,3718
NQU09,2009-08-07 07:30,7,1603.75,1621.5,1603.75,1619,16638
NQU09,2009-08-07 08:00,7,1618.75,1625.75,1618.75,1621.5,7903
NQU09,2009-08-07 08:30,7,1621.75,1626.25,1613.5,1613.5,47948
NQU09,2009-08-07 09:00,7,1613.75,1614.5,1608.25,1613,31375
NQU09,2009-08-07 09:30,7,1613,1624.75,1612.5,1623,27398
NQU09,2009-08-07 10:00,7,1623,1627,1622.25,1623.5,16546
NQU09,2009-08-07 10:30,7,1623.5,1627.75,1620.5,1623.5,14987
NQU09,2009-08-07 11:00,7,1623.5,1624.75,1621,1622.5,7349
NQU09,2009-08-07 11:30,7,1622.25,1625.75,1621.75,1623.75,9416
NQU09,2009-08-07 12:00,7,1624,1627.25,1623.25,1627.25,11552
NQU09,2009-08-07 12:30,7,1627,1627.75,1624.75,1625.5,8122
NQU09,2009-08-07 13:00,7,1625.5,1627.25,1623.5,1624.75,8185
NQU09,2009-08-07 13:30,7,1624.75,1625.5,1622.25,1622.75,7118
NQU09,2009-08-07 14:00,7,1622.75,1623,1617.5,1620.75,16425
NQU09,2009-08-07 14:30,7,1620.75,1623.5,1618,1619.75,25789
NQU09,2009-08-07 15:00,7,1619.75,1620,1617,1619.25,10393
NQU09,2009-08-09 17:00,10,1619,1619.25,1615,1616.5,306
NQU09,2009-08-09 17:30,10,1617,1617.25,1615.25,1616.25,72
NQU09,2009-08-09 18:00,10,1616.25,1616.25,1614.25,1615.5,105
NQU09,2009-08-09 18:30,10,1615.25,1618.5,1614.75,1616.5,373
NQU09,2009-08-09 19:00,10,1615.75,1618.25,1615.25,1615.75,226
NQU09,2009-08-09 19:30,10,1616,1618.25,1616,1617.5,188
NQU09,2009-08-09 20:00,10,1617.5,1618,1616,1618,174
NQU09,2009-08-09 20:30,10,1618,1619.75,1617.25,1618,177
NQU09,2009-08-09 21:00,10,1618.25,1619.5,1617.75,1618.75,52
NQU09,2009-08-09 21:30,10,1618.75,1619.25,1618.25,1619,22
NQU09,2009-08-09 22:00,10,1619,1619.5,1617.25,1617.25,68
NQU09,2009-08-09 22:30,10,1617,1618,1616,1616.25,80
NQU09,2009-08-09 23:00,10,1616.5,1617.5,1615.5,1616.25,69
NQU09,2009-08-09 23:30,10,1616,1616.5,1614.75,1616.25,86
NQU09,2009-08-10 00:00,10,1616,1617,1615.5,1616,55
NQU09,2009-08-10 00:30,10,1616,1616,1614.25,1615.25,149
NQU09,2009-08-10 01:00,10,1615.5,1616.5,1614.75,1616.5,242
NQU09,2009-08-10 01:30,10,1616.5,1616.5,1615,1616.25,128
NQU09,2009-08-10 02:00,10,1615.5,1617.75,1613.25,1616.5,681
NQU09,2009-08-10 02:30,10,1616.75,1616.75,1613.25,1613.75,928
NQU09,2009-08-10 03:00,10,1614,1614.5,1612.25,1613.75,610
NQU09,2009-08-10 03:30,10,1613.75,1616.25,1613.5,1615.25,398
NQU09,2009-08-10 04:00,10,1615.25,1616,1615,1615.5,149
NQU09,2009-08-10 04:30,10,1615.5,1615.75,1614,1614.75,294
NQU09,2009-08-10 05:00,10,1614.5,1615,1613.25,1613.25,323
NQU09,2009-08-10 05:30,10,1613.5,1614.5,1611.25,1612,830
NQU09,2009-08-10 06:00,10,1611.75,1611.75,1608.5,1611,877
NQU09,2009-08-10 06:30,10,1611,1615.75,1610.75,1615.25,1813
NQU09,2009-08-10 07:00,10,1615.25,1617.25,1612.25,1612.5,2750
NQU09,2009-08-10 07:30,10,1612.25,1613,1609.75,1613,2150
NQU09,2009-08-10 08:00,10,1613.25,1615.5,1612.75,1615,1986
NQU09,2009-08-10 08:30,10,1614.25,1618.75,1607.75,1615.5,29725
NQU09,2009-08-10 09:00,10,1615.5,1617,1610.75,1616.5,18298
NQU09,2009-08-10 09:30,10,1616.5,1617.25,1613,1615.25,13844
NQU09,2009-08-10 10:00,10,1615.25,1616.75,1610.25,1611.25,11752
NQU09,2009-08-10 10:30,10,1611,1612.25,1608.5,1609.25,6956
NQU09,2009-08-10 11:00,10,1609,1611.5,1605.75,1606,8203
NQU09,2009-08-10 11:30,10,1606,1606.25,1601.75,1603.5,18617
NQU09,2009-08-10 12:00,10,1603.5,1603.75,1599.75,1602.5,17598
NQU09,2009-08-10 12:30,10,1602.5,1606.75,1602,1603.75,9575
NQU09,2009-08-10 13:00,10,1603.75,1604,1597.75,1601.75,15603
NQU09,2009-08-10 13:30,10,1601.75,1604,1600,1603.25,9006
NQU09,2009-08-10 14:00,10,1603.5,1607.75,1603.25,1606.5,14575
NQU09,2009-08-10 14:30,10,1606.25,1609.5,1604.75,1609,17859
NQU09,2009-08-10 15:00,10,1609,1613,1608.25,1612.75,8988
NQU09,2009-08-10 15:30,11,1611.75,1614.5,1611,1611.5,704
NQU09,2009-08-10 16:00,11,1612.25,1612.75,1612,1612,48
NQU09,2009-08-10 17:00,11,1612.5,1612.5,1610.25,1610.25,159
NQU09,2009-08-10 17:30,11,1610.5,1610.75,1609.25,1609.25,272
NQU09,2009-08-10 18:00,11,1609.25,1609.75,1609,1609.25,65
NQU09,2009-08-10 18:30,11,1609.25,1609.25,1608.75,1609,133
NQU09,2009-08-10 19:00,11,1609,1609.75,1608.75,1609.5,62
NQU09,2009-08-10 19:30,11,1609.25,1610.25,1609.25,1609.75,55
NQU09,2009-08-10 20:00,11,1610,1612,1610,1611.75,103
NQU09,2009-08-10 20:30,11,1611.5,1612,1610.5,1611,31
NQU09,2009-08-10 21:00,11,1611,1611,1608.75,1609.75,116
NQU09,2009-08-10 21:30,11,1609.25,1609.5,1608.25,1609,128
NQU09,2009-08-10 22:00,11,1608.25,1609.5,1608.25,1609.25,40
NQU09,2009-08-10 22:30,11,1609.5,1610,1609.25,1609.25,47
NQU09,2009-08-10 23:00,11,1609.5,1611,1609.5,1610.75,56
NQU09,2009-08-10 23:30,11,1610.75,1611.25,1610.5,1610.75,36
NQU09,2009-08-11 00:00,11,1610.5,1611.5,1610.5,1611.5,39
NQU09,2009-08-11 00:30,11,1611.25,1613.25,1611,1612.25,206
NQU09,2009-08-11 01:00,11,1612.25,1614.75,1612,1614.5,343
NQU09,2009-08-11 01:30,11,1614.5,1614.75,1612.5,1612.5,69
NQU09,2009-08-11 02:00,11,1612.25,1614.75,1612.25,1614.25,232
NQU09,2009-08-11 02:30,11,1614.5,1616.25,1613.75,1616,753
NQU09,2009-08-11 03:00,11,1616.25,1617.75,1615.25,1616.75,628
NQU09,2009-08-11 03:30,11,1616.75,1617,1615.75,1616.25,177
NQU09,2009-08-11 04:00,11,1616.75,1617.5,1614,1614.5,447
NQU09,2009-08-11 04:30,11,1614.25,1614.75,1613,1613.5,439
NQU09,2009-08-11 05:00,11,1613.5,1613.75,1609,1609.25,600
NQU09,2009-08-11 05:30,11,1609.25,1611.75,1609,1611.75,351
NQU09,2009-08-11 06:00,11,1612,1613.5,1611.25,1611.5,783
NQU09,2009-08-11 06:30,11,1611.25,1611.25,1608,1608.5,1116
NQU09,2009-08-11 07:00,11,1608.5,1615.25,1608.25,1613,1309
NQU09,2009-08-11 07:30,11,1612.75,1615.5,1604.75,1605.25,2748
NQU09,2009-08-11 08:00,11,1605.25,1605.25,1600,1600.75,4296
NQU09,2009-08-11 08:30,11,1600.75,1604.5,1595,1598.75,37212
NQU09,2009-08-11 09:00,11,1598.75,1599,1590.5,1591.75,29684
NQU09,2009-08-11 09:30,11,1591.75,1593.5,1586.75,1588.75,30999
NQU09,2009-08-11 10:00,11,1588.75,1590,1585.75,1589,17863
NQU09,2009-08-11 10:30,11,1589,1591,1587.25,1589.75,12400
NQU09,2009-08-11 11:00,11,1589.75,1592,1588.25,1590.25,10108
NQU09,2009-08-11 11:30,11,1590,1591.75,1586.75,1587,7245
NQU09,2009-08-11 12:00,11,1587.25,1590,1586.5,1587,8707
NQU09,2009-08-11 12:30,11,1587,1591.75,1587,1590.5,9245
NQU09,2009-08-11 13:00,11,1590.75,1596.5,1590.75,1595.25,19530
NQU09,2009-08-11 13:30,11,1595,1597.75,1593,1597,14256
NQU09,2009-08-11 14:00,11,1597.25,1599.75,1595.75,1598.75,19296
NQU09,2009-08-11 14:30,11,1598.5,1601,1593.25,1594,24113
NQU09,2009-08-11 15:00,11,1594.25,1596.75,1593.25,1596,10119
NQU09,2009-08-11 15:30,12,1596.25,1597.25,1594.5,1597.25,520
NQU09,2009-08-11 16:00,12,1597.25,1597.5,1596,1596,112
NQU09,2009-08-11 16:30,12,1596,1596,1596,1596,3
NQU09,2009-08-11 17:00,12,1593.25,1597.75,1593.25,1596.25,513
NQU09,2009-08-11 17:30,12,1596.75,1597,1596,1596.25,33
NQU09,2009-08-11 18:00,12,1596,1596.5,1596,1596.5,56
NQU09,2009-08-11 18:30,12,1596,1596.25,1595,1596,191
NQU09,2009-08-11 19:00,12,1596,1598.25,1595.5,1597.75,286
NQU09,2009-08-11 19:30,12,1598,1599.25,1598,1599,214
NQU09,2009-08-11 20:00,12,1598.75,1599.5,1598.25,1599,280
NQU09,2009-08-11 20:30,12,1598.75,1600.25,1598.25,1600,463
NQU09,2009-08-11 21:00,12,1600,1600.25,1599,1599.25,564
NQU09,2009-08-11 21:30,12,1599,1599.25,1597.25,1597.75,259
NQU09,2009-08-11 22:00,12,1597.75,1598.75,1597.5,1597.5,37
NQU09,2009-08-11 22:30,12,1597.5,1598,1597,1597.5,75
NQU09,2009-08-11 23:00,12,1597.75,1599,1597.5,1598.25,127
NQU09,2009-08-11 23:30,12,1598.5,1599.25,1597.5,1598.75,53
NQU09,2009-08-12 00:00,12,1598.5,1599.75,1598.25,1598.25,64
NQU09,2009-08-12 00:30,12,1598.5,1598.75,1597.5,1598,110
NQU09,2009-08-12 01:00,12,1597.25,1598.5,1595,1595,272
NQU09,2009-08-12 01:30,12,1595,1596.5,1594,1594.5,350
NQU09,2009-08-12 02:00,12,1594.5,1594.5,1587.5,1589.25,1887
NQU09,2009-08-12 02:30,12,1589.75,1590.5,1587.25,1589.5,802
NQU09,2009-08-12 03:00,12,1589.5,1592,1589,1591.25,867
NQU09,2009-08-12 03:30,12,1591.25,1593.75,1590.75,1593,599
NQU09,2009-08-12 04:00,12,1593,1595.25,1592,1594,399
NQU09,2009-08-12 04:30,12,1593.75,1595.25,1593,1594.75,428
NQU09,2009-08-12 05:00,12,1595,1600.5,1594.75,1599.75,981
NQU09,2009-08-12 05:30,12,1600,1602,1598.5,1600.5,1172
NQU09,2009-08-12 06:00,12,1600.75,1601,1597.75,1598.25,793
NQU09,2009-08-12 06:30,12,1598.25,1599.5,1594.75,1596,1006
NQU09,2009-08-12 07:00,12,1596,1601.5,1595.25,1595.5,4639
NQU09,2009-08-12 07:30,12,1595.5,1596.5,1592.5,1594.75,1413
NQU09,2009-08-12 08:00,12,1594.5,1596.25,1591.25,1591.25,1703
NQU09,2009-08-12 08:30,12,1591.5,1618.5,1591.5,1618,62492
NQU09,2009-08-12 09:00,12,1617.75,1623.5,1616.75,1621.25,44324
NQU09,2009-08-12 09:30,12,1621,1623.75,1618.5,1623.25,24105
NQU09,2009-08-12 10:00,12,1623.25,1625,1621.5,1623,17328
NQU09,2009-08-12 10:30,12,1623,1624.5,1621.75,1623,14288
NQU09,2009-08-12 11:00,12,1623,1624.25,1620.25,1622,9195
NQU09,2009-08-12 11:30,12,1622,1622.75,1619.75,1622.25,10117
NQU09,2009-08-12 12:00,12,1622.25,1625.25,1620.5,1624.5,11200
NQU09,2009-08-12 12:30,12,1624.5,1624.75,1619.5,1620.5,11270
NQU09,2009-08-12 13:00,12,1620.5,1624,1616.75,1616.75,17562
NQU09,2009-08-12 13:30,12,1616.75,1630.25,1613.5,1630.25,31128
NQU09,2009-08-12 14:00,12,1630,1633.75,1626.75,1629.75,27437
NQU09,2009-08-12 14:30,12,1629.75,1632,1617,1619.5,35250
NQU09,2009-08-12 15:00,12,1619.25,1620.5,1618,1618.5,11318
NQU09,2009-08-12 15:30,13,1619,1621.5,1617.75,1621.25,1059
NQU09,2009-08-12 16:00,13,1620.5,1622,1620.25,1621.5,374
NQU09,2009-08-12 17:00,13,1621.5,1622.25,1621.25,1622,115
NQU09,2009-08-12 17:30,13,1622,1622,1619.75,1619.75,240
NQU09,2009-08-12 18:00,13,1619.75,1621.25,1619.25,1621.25,81
NQU09,2009-08-12 18:30,13,1621.25,1621.75,1619.5,1620,94
NQU09,2009-08-12 19:00,13,1620,1620.75,1620,1620.75,151
NQU09,2009-08-12 19:30,13,1620.75,1622,1620.5,1621.75,155
NQU09,2009-08-12 20:00,13,1621.75,1622,1621,1621.25,114
NQU09,2009-08-12 20:30,13,1621,1621.5,1619,1620.25,222
NQU09,2009-08-12 21:00,13,1621,1621.75,1620.75,1621.75,62
NQU09,2009-08-12 21:30,13,1622,1622,1620.5,1622,189
NQU09,2009-08-12 22:00,13,1621.75,1622,1620.75,1621.25,231
NQU09,2009-08-12 22:30,13,1621.25,1622.25,1621,1621.5,138
NQU09,2009-08-12 23:00,13,1621.5,1622,1621.5,1622,44
NQU09,2009-08-12 23:30,13,1621.75,1623,1621.75,1623,95
NQU09,2009-08-13 00:00,13,1622.75,1623.75,1622.5,1623.75,105
NQU09,2009-08-13 00:30,13,1623.5,1624,1623.25,1623.25,144
NQU09,2009-08-13 01:00,13,1623.5,1624.75,1622.5,1624.75,364
NQU09,2009-08-13 01:30,13,1624.5,1625.75,1624.5,1625,653
NQU09,2009-08-13 02:00,13,1625,1626.75,1623.75,1625.5,754
NQU09,2009-08-13 02:30,13,1625.25,1629,1623.25,1627.25,1663
NQU09,2009-08-13 03:00,13,1627.75,1628.75,1626.25,1628.75,437
NQU09,2009-08-13 03:30,13,1628.75,1631,1628.25,1630.75,1128
NQU09,2009-08-13 04:00,13,1630.5,1633.25,1630.25,1633,1450
NQU09,2009-08-13 04:30,13,1632.75,1634.5,1632,1632,935
NQU09,2009-08-13 05:00,13,1632,1632.5,1631.25,1631.75,284
NQU09,2009-08-13 05:30,13,1631.5,1632.5,1631.25,1632,402
NQU09,2009-08-13 06:00,13,1632.25,1637.5,1631.75,1636.25,2118
NQU09,2009-08-13 06:30,13,1636,1636.75,1634.75,1635,2128
NQU09,2009-08-13 07:00,13,1635.25,1638.5,1634.75,1638.25,3648
NQU09,2009-08-13 07:30,13,1638,1638,1624.75,1630.5,10078
NQU09,2009-08-13 08:00,13,1631,1633.25,1628.5,1628.75,4915
NQU09,2009-08-13 08:30,13,1629,1629.25,1610,1614.25,51582
NQU09,2009-08-13 09:00,13,1614,1623.25,1612.75,1621.25,29170
NQU09,2009-08-13 09:30,13,1621.25,1631,1620.5,1629,21208
NQU09,2009-08-13 10:00,13,1629,1630,1622,1623.25,17504
NQU09,2009-08-13 10:30,13,1623.25,1626,1622.25,1626,8872
NQU09,2009-08-13 11:00,13,1626,1626.75,1623.5,1625.75,7535
NQU09,2009-08-13 11:30,13,1625.75,1628.5,1625.25,1626,8177
NQU09,2009-08-13 12:00,13,1626.25,1631.25,1624,1624.25,14562
NQU09,2009-08-13 12:30,13,1624.25,1626.5,1621.25,1622.75,8442
NQU09,2009-08-13 13:00,13,1622.75,1623,1615.25,1619.25,15136
NQU09,2009-08-13 13:30,13,1619.5,1623.75,1619.25,1619.25,9953
NQU09,2009-08-13 14:00,13,1619.5,1626.25,1619.5,1624.25,12319
NQU09,2009-08-13 14:30,13,1624.25,1628.75,1624,1627.75,21935
NQU09,2009-08-13 15:00,13,1628,1632.5,1627.75,1631.5,10738
NQU09,2009-08-13 15:30,14,1630.5,1632.5,1630.25,1632.5,878
NQU09,2009-08-13 16:00,14,1632.25,1633.75,1631.5,1632.5,262
NQU09,2009-08-13 17:00,14,1632.75,1632.75,1632,1632.25,73
NQU09,2009-08-13 17:30,14,1632,1632,1631.25,1631.25,54
NQU09,2009-08-13 18:00,14,1631,1631.5,1631,1631,42
NQU09,2009-08-13 18:30,14,1631.25,1631.5,1630.25,1630.75,67
NQU09,2009-08-13 19:00,14,1630.75,1633.25,1630.75,1633.25,467
NQU09,2009-08-13 19:30,14,1632.75,1634,1632.75,1633.75,416
NQU09,2009-08-13 20:00,14,1633.5,1633.5,1631.25,1633,114
NQU09,2009-08-13 20:30,14,1633,1633,1630.5,1631.25,139
NQU09,2009-08-13 21:00,14,1630.75,1632.5,1630.25,1631.25,144
NQU09,2009-08-13 21:30,14,1631,1631.5,1630.25,1630.25,128
NQU09,2009-08-13 22:00,14,1630,1630.5,1629,1630.25,218
NQU09,2009-08-13 22:30,14,1629.5,1630.25,1628,1629,223
NQU09,2009-08-13 23:00,14,1629.75,1630,1629,1630,114
NQU09,2009-08-13 23:30,14,1630.5,1632.25,1629.75,1629.75,151
NQU09,2009-08-14 00:00,14,1629.75,1630.5,1629,1629,24
NQU09,2009-08-14 00:30,14,1629,1630.25,1626.75,1627.75,205
NQU09,2009-08-14 01:00,14,1628,1628.75,1627,1628,265
NQU09,2009-08-14 01:30,14,1628.25,1628.25,1626.5,1627.5,62
NQU09,2009-08-14 02:00,14,1627.5,1629.5,1625,1629.5,807
NQU09,2009-08-14 02:30,14,1629.5,1634,1627.75,1632.75,637
NQU09,2009-08-14 03:00,14,1632.75,1633,1629,1630.75,560
NQU09,2009-08-14 03:30,14,1630.5,1631.25,1629.25,1630.25,229
NQU09,2009-08-14 04:00,14,1630.5,1631.5,1629,1629.5,247
NQU09,2009-08-14 04:30,14,1629.25,1629.5,1626.5,1627.25,422
NQU09,2009-08-14 05:00,14,1627.25,1629.25,1626.75,1628,305
NQU09,2009-08-14 05:30,14,1628,1628.25,1627,1627.75,271
NQU09,2009-08-14 06:00,14,1627.5,1630.25,1627.5,1630,575
NQU09,2009-08-14 06:30,14,1630,1632,1629.25,1629.75,738
NQU09,2009-08-14 07:00,14,1630,1631,1627.25,1627.75,1964
NQU09,2009-08-14 07:30,14,1628,1628.25,1618.5,1620,6909
NQU09,2009-08-14 08:00,14,1620,1624,1618.75,1621,3767
NQU09,2009-08-14 08:30,14,1620.5,1623.5,1603.25,1607.5,58858
NQU09,2009-08-14 09:00,14,1607.5,1607.5,1597.5,1601.5,42690
NQU09,2009-08-14 09:30,14,1601.25,1603.5,1598.75,1601.5,22725
NQU09,2009-08-14 10:00,14,1601.5,1603.75,1597.5,1597.75,18984
NQU09,2009-08-14 10:30,14,1597.5,1598.75,1595,1596.75,16775
NQU09,2009-08-14 11:00,14,1596.5,1599.75,1595.75,1597,12556
NQU09,2009-08-14 11:30,14,1596.75,1601.25,1596,1600.75,8238
NQU09,2009-08-14 12:00,14,1600.75,1601.75,1598.5,1599.5,7327
NQU09,2009-08-14 12:30,14,1599.75,1601.75,1597.5,1601.75,7986
NQU09,2009-08-14 13:00,14,1601.75,1602,1598.5,1600,10396
NQU09,2009-08-14 13:30,14,1599.75,1603.5,1599.5,1600.5,10175
NQU09,2009-08-14 14:00,14,1600.75,1603.5,1599.75,1600.25,10562
NQU09,2009-08-14 14:30,14,1600.25,1611,1600.25,1609.75,35011
NQU09,2009-08-14 15:00,14,1610,1618.75,1609.25,1615.5,16130
NQU09,2009-08-16 17:00,17,1612.25,1612.5,1609.25,1610.25,527
NQU09,2009-08-16 17:30,17,1610.25,1611.25,1610.25,1611,59
NQU09,2009-08-16 18:00,17,1610.5,1610.5,1608.25,1609.75,172
NQU09,2009-08-16 18:30,17,1610.25,1611,1609.75,1610.25,85
NQU09,2009-08-16 19:00,17,1610.25,1610.5,1607.75,1608,437
NQU09,2009-08-16 19:30,17,1608.25,1608.5,1606.25,1606.5,281
NQU09,2009-08-16 20:00,17,1606.5,1606.75,1605.25,1605.25,288
NQU09,2009-08-16 20:30,17,1605.75,1606.25,1605,1605.75,119
NQU09,2009-08-16 21:00,17,1605.5,1606.5,1605,1605.75,98
NQU09,2009-08-16 21:30,17,1605.75,1606.25,1604,1604,338
NQU09,2009-08-16 22:00,17,1604,1604.25,1603.5,1603.75,85
NQU09,2009-08-16 22:30,17,1604,1604.5,1603,1603.25,188
NQU09,2009-08-16 23:00,17,1603.75,1604.25,1603.75,1604,51
NQU09,2009-08-16 23:30,17,1603.5,1603.75,1602.5,1603.25,115
NQU09,2009-08-17 00:00,17,1603.25,1603.25,1601.5,1601.75,124
NQU09,2009-08-17 00:30,17,1601.75,1602,1600,1600.5,398
NQU09,2009-08-17 01:00,17,1600.25,1600.25,1597.5,1599.25,586
NQU09,2009-08-17 01:30,17,1599.5,1600.75,1598,1598,201
NQU09,2009-08-17 02:00,17,1598,1598.75,1594.25,1596.5,1131
NQU09,2009-08-17 02:30,17,1596.75,1598,1592.75,1593.5,810
NQU09,2009-08-17 03:00,17,1593.5,1593.75,1580.75,1587.75,5296
NQU09,2009-08-17 03:30,17,1587.5,1588.5,1582,1584.25,1171
NQU09,2009-08-17 04:00,17,1584.25,1587.5,1582.5,1582.5,1297
NQU09,2009-08-17 04:30,17,1582.5,1588.25,1582,1586,1080
NQU09,2009-08-17 05:00,17,1586.25,1588.5,1584.5,1586,577
NQU09,2009-08-17 05:30,17,1586,1588,1583.5,1584.25,739
NQU09,2009-08-17 06:00,17,1584.5,1585.75,1580.25,1585.25,1956
NQU09,2009-08-17 06:30,17,1585,1585.5,1580.5,1582,2059
NQU09,2009-08-17 07:00,17,1581.75,1588.75,1581.75,1587.75,3957
NQU09,2009-08-17 07:30,17,1588,1592.5,1585.75,1588.25,7470
NQU09,2009-08-17 08:00,17,1588.25,1590.25,1582.5,1583,3542
NQU09,2009-08-17 08:30,17,1582.5,1584.25,1570,1578.5,69865
NQU09,2009-08-17 09:00,17,1578.5,1579,1571.75,1573.75,32046
NQU09,2009-08-17 09:30,17,1573.75,1574.75,1570,1571,24394
NQU09,2009-08-17 10:00,17,1570.75,1571,1565.25,1570.25,31530
NQU09,2009-08-17 10:30,17,1570.25,1573.5,1569.25,1571.5,16143
NQU09,2009-08-17 11:00,17,1571.75,1572.25,1569,1571.25,13649
NQU09,2009-08-17 11:30,17,1571.5,1572,1569.5,1570,7760
NQU09,2009-08-17 12:00,17,1570,1570,1565.25,1567.75,19449
NQU09,2009-08-17 12:30,17,1568,1570.5,1564.75,1570,16386
NQU09,2009-08-17 13:00,17,1570,1570,1566.75,1569.25,11414
NQU09,2009-08-17 13:30,17,1569.25,1569.75,1564.75,1566.25,10996
NQU09,2009-08-17 14:00,17,1566.25,1569,1561.5,1564,25663
NQU09,2009-08-17 14:30,17,1564,1567,1562.25,1563,34568
NQU09,2009-08-17 15:00,17,1563,1567.25,1561.25,1566,16929
NQU09,2009-08-17 15:30,18,1566.5,1567,1563.75,1566.75,570
NQU09,2009-08-17 16:00,18,1566.5,1567.5,1564.25,1564.25,407
NQU09,2009-08-17 17:00,18,1564.5,1565.25,1564,1565,295
NQU09,2009-08-17 17:30,18,1565,1565.25,1564.25,1565,110
NQU09,2009-08-17 18:00,18,1564.75,1565.5,1564.75,1565.5,17
NQU09,2009-08-17 18:30,18,1564.75,1567,1564.5,1566.25,126
NQU09,2009-08-17 19:00,18,1566.5,1568.5,1566.5,1567.5,346
NQU09,2009-08-17 19:30,18,1567.75,1570.5,1567.5,1569.75,307
NQU09,2009-08-17 20:00,18,1569.75,1570.25,1569.5,1569.75,158
NQU09,2009-08-17 20:30,18,1569.75,1572,1569.75,1571.75,686
NQU09,2009-08-17 21:00,18,1572,1576.25,1571.75,1574,799
NQU09,2009-08-17 21:30,18,1574.25,1574.75,1572.5,1573,334
NQU09,2009-08-17 22:00,18,1572.75,1572.75,1569.25,1569.75,152
NQU09,2009-08-17 22:30,18,1569,1570,1568,1569,175
NQU09,2009-08-17 23:00,18,1568.75,1569,1567.25,1567.25,66
NQU09,2009-08-17 23:30,18,1567.5,1568.25,1566,1567,212
NQU09,2009-08-18 00:00,18,1567.25,1571.5,1567.25,1571.25,162
NQU09,2009-08-18 00:30,18,1570.75,1575.25,1570.5,1574.25,254
NQU09,2009-08-18 01:00,18,1574.75,1575.5,1572.5,1574.5,521
NQU09,2009-08-18 01:30,18,1574.5,1576.75,1574,1576,534
NQU09,2009-08-18 02:00,18,1575.75,1578.25,1575,1577.75,1023
NQU09,2009-08-18 02:30,18,1577.75,1580,1576.25,1577,1231
NQU09,2009-08-18 03:00,18,1577,1577,1574.25,1575,811
NQU09,2009-08-18 03:30,18,1575.5,1578.75,1575.5,1578.25,582
NQU09,2009-08-18 04:00,18,1578.5,1579.5,1576,1576.75,811
NQU09,2009-08-18 04:30,18,1577,1578,1575.5,1576.75,385
NQU09,2009-08-18 05:00,18,1576.75,1579,1576.5,1578.25,1182
NQU09,2009-08-18 05:30,18,1578.25,1578.75,1577,1578,741
NQU09,2009-08-18 06:00,18,1578,1578.25,1576.25,1577,888
NQU09,2009-08-18 06:30,18,1577,1579,1575.5,1578,1070
NQU09,2009-08-18 07:00,18,1577.75,1579.25,1576.5,1578.25,1740
NQU09,2009-08-18 07:30,18,1578,1579.25,1571.5,1572,4444
NQU09,2009-08-18 08:00,18,1572,1574.75,1571.75,1572.5,3311
NQU09,2009-08-18 08:30,18,1572.5,1578,1568,1571,37675
NQU09,2009-08-18 09:00,18,1571,1578,1570.75,1572,26728
NQU09,2009-08-18 09:30,18,1571.75,1575.75,1570.75,1573.25,13963
NQU09,2009-08-18 10:00,18,1573.25,1579.75,1573,1579,23047
NQU09,2009-08-18 10:30,18,1579.25,1583,1578.75,1581,16928
NQU09,2009-08-18 11:00,18,1581,1583,1580.75,1582,12712
NQU09,2009-08-18 11:30,18,1582,1585.25,1581.25,1584,11932
NQU09,2009-08-18 12:00,18,1584,1585.75,1582,1583.75,12196
NQU09,2009-08-18 12:30,18,1584,1584.75,1580.25,1582.75,10358
NQU09,2009-08-18 13:00,18,1582.5,1585.75,1582.25,1585.75,14387
NQU09,2009-08-18 13:30,18,1585.75,1586.75,1583.25,1584.25,11865
NQU09,2009-08-18 14:00,18,1584.25,1588,1584,1586.25,12997
NQU09,2009-08-18 14:30,18,1586.25,1588.25,1583.25,1584.75,28347
NQU09,2009-08-18 15:00,18,1584.75,1587.5,1584,1587,13793
NQU09,2009-08-18 15:30,19,1586,1586.25,1583.75,1584.5,1685
NQU09,2009-08-18 16:00,19,1584.5,1585,1582.75,1583,791
NQU09,2009-08-18 17:00,19,1583.25,1583.5,1582.25,1582.25,269
NQU09,2009-08-18 17:30,19,1582.75,1583,1582.75,1583,23
NQU09,2009-08-18 18:00,19,1583,1583.25,1582.75,1582.75,118
NQU09,2009-08-18 18:30,19,1582.5,1583.5,1582.25,1583.25,89
NQU09,2009-08-18 19:00,19,1583,1583.5,1581.25,1583.25,440
NQU09,2009-08-18 19:30,19,1583.5,1583.75,1582.25,1582.5,94
NQU09,2009-08-18 20:00,19,1582.75,1582.75,1581,1581.5,163
NQU09,2009-08-18 20:30,19,1581.5,1582,1580.25,1580.75,235
NQU09,2009-08-18 21:00,19,1581.25,1583.25,1580.75,1583,241
NQU09,2009-08-18 21:30,19,1583,1583,1581.5,1582,385
NQU09,2009-08-18 22:00,19,1582,1582,1581,1581.75,171
NQU09,2009-08-18 22:30,19,1581.75,1582.5,1581.25,1582.5,67
NQU09,2009-08-18 23:00,19,1582,1583.75,1581.75,1582.75,146
NQU09,2009-08-18 23:30,19,1583.25,1584.25,1583.25,1583.25,207
NQU09,2009-08-19 00:00,19,1583.5,1583.5,1580.5,1580.75,188
NQU09,2009-08-19 00:30,19,1580.75,1581,1574.75,1575.25,774
NQU09,2009-08-19 01:00,19,1575.5,1576.75,1573.5,1574.25,522
NQU09,2009-08-19 01:30,19,1574,1574.75,1570,1570.5,1331
NQU09,2009-08-19 02:00,19,1570.25,1573.5,1569,1573.5,1117
NQU09,2009-08-19 02:30,19,1573.25,1573.25,1566.5,1570.5,1082
NQU09,2009-08-19 03:00,19,1570.5,1570.75,1567.25,1570,755
NQU09,2009-08-19 03:30,19,1569.25,1570.75,1568,1570.5,563
NQU09,2009-08-19 04:00,19,1570.5,1570.75,1567.25,1568.5,245
NQU09,2009-08-19 04:30,19,1568.25,1569,1566.75,1568.25,728
NQU09,2009-08-19 05:00,19,1568.5,1568.75,1566.75,1568,778
NQU09,2009-08-19 05:30,19,1568,1568.25,1566,1566.75,880
NQU09,2009-08-19 06:00,19,1567,1572.25,1566.75,1569.75,2968
NQU09,2009-08-19 06:30,19,1569.5,1571.75,1568.5,1568.75,1321
NQU09,2009-08-19 07:00,19,1568.5,1569.25,1564.5,1566.75,4001
NQU09,2009-08-19 07:30,19,1566.75,1568.25,1566.25,1568.25,1850
NQU09,2009-08-19 08:00,19,1568.25,1569.5,1567,1567.75,3626
NQU09,2009-08-19 08:30,19,1567.75,1581.25,1565,1577.25,46664
NQU09,2009-08-19 09:00,19,1577.5,1586.75,1577.25,1580.5,26789
NQU09,2009-08-19 09:30,19,1580.5,1584.25,1578,1579.5,22488
NQU09,2009-08-19 10:00,19,1579.75,1582.5,1577.5,1579.75,12806
NQU09,2009-08-19 10:30,19,1580,1591.25,1578.5,1590.75,20856
NQU09,2009-08-19 11:00,19,1590.75,1598.5,1590,1594.5,25548
NQU09,2009-08-19 11:30,19,1594.5,1597.5,1592.75,1596,12386
NQU09,2009-08-19 12:00,19,1596,1599,1595.5,1597.5,13709
NQU09,2009-08-19 12:30,19,1597.25,1599.5,1595.75,1599.25,10318
NQU09,2009-08-19 13:00,19,1599.25,1600.5,1595.5,1596.5,12379
NQU09,2009-08-19 13:30,19,1596.75,1597.75,1593,1597.25,12440
NQU09,2009-08-19 14:00,19,1597.25,1597.5,1590.5,1593.5,16419
NQU09,2009-08-19 14:30,19,1593.5,1596.75,1591.5,1596.25,21368
NQU09,2009-08-19 15:00,19,1596,1599,1595,1598.75,9587
NQU09,2009-08-19 15:30,20,1598,1598.5,1596.75,1597.25,430
NQU09,2009-08-19 16:00,20,1597.5,1597.75,1597.25,1597.5,61
NQU09,2009-08-19 17:00,20,1597.75,1600.5,1597.75,1598.75,241
NQU09,2009-08-19 17:30,20,1599.25,1599.5,1598.5,1599,66
NQU09,2009-08-19 18:00,20,1598.75,1599.5,1598.5,1598.5,43
NQU09,2009-08-19 18:30,20,1599,1600,1598,1599,105
NQU09,2009-08-19 19:00,20,1599,1599,1596.25,1596.75,203
NQU09,2009-08-19 19:30,20,1596.75,1597.75,1596.5,1597.25,119
NQU09,2009-08-19 20:00,20,1597.5,1597.5,1595.25,1596.75,258
NQU09,2009-08-19 20:30,20,1597,1599.5,1596,1599,213
NQU09,2009-08-19 21:00,20,1598.75,1600,1597.75,1599,199
NQU09,2009-08-19 21:30,20,1598.75,1599,1597.75,1598.25,184
NQU09,2009-08-19 22:00,20,1598.25,1602.75,1598.25,1602,288
NQU09,2009-08-19 22:30,20,1602.5,1602.5,1601,1602.25,114
NQU09,2009-08-19 23:00,20,1602,1603,1601.75,1602.5,135
NQU09,2009-08-19 23:30,20,1602.25,1607,1602.25,1605,847
NQU09,2009-08-20 00:00,20,1604.75,1606.5,1604.5,1606,153
NQU09,2009-08-20 00:30,20,1605.75,1606.5,1604.75,1605.5,191
NQU09,2009-08-20 01:00,20,1605.5,1605.5,1603,1603.75,490
NQU09,2009-08-20 01:30,20,1603.75,1605.5,1603,1604,276
NQU09,2009-08-20 02:00,20,1604.25,1605.25,1602.75,1605.25,724
NQU09,2009-08-20 02:30,20,1605,1606.25,1603.75,1604,794
NQU09,2009-08-20 03:00,20,1604,1605.75,1602.5,1605,885
NQU09,2009-08-20 03:30,20,1605.5,1607.75,1605,1607.25,919
NQU09,2009-08-20 04:00,20,1607,1607.25,1605,1606.5,830
NQU09,2009-08-20 04:30,20,1606,1606.5,1605,1606,142
NQU09,2009-08-20 05:00,20,1606.25,1606.25,1602.25,1603.5,619
NQU09,2009-08-20 05:30,20,1603.5,1603.5,1602.25,1603.5,339
NQU09,2009-08-20 06:00,20,1603.5,1603.75,1597.75,1599.5,2130
NQU09,2009-08-20 06:30,20,1599.75,1602.75,1599,1602.75,1067
NQU09,2009-08-20 07:00,20,1602.25,1605.25,1601.75,1604.5,3673
NQU09,2009-08-20 07:30,20,1605.25,1605.25,1595,1595.5,5223
NQU09,2009-08-20 08:00,20,1595.75,1596,1591,1595.25,3189
NQU09,2009-08-20 08:30,20,1595.5,1612.75,1592.5,1612.25,41251
NQU09,2009-08-20 09:00,20,1612,1613,1605.25,1608.75,26702
NQU09,2009-08-20 09:30,20,1609,1614.5,1608,1610.25,21558
NQU09,2009-08-20 10:00,20,1610.25,1611.75,1608,1609,14411
NQU09,2009-08-20 10:30,20,1609,1609.25,1605.75,1606.75,16541
NQU09,2009-08-20 11:00,20,1606.5,1609,1606.5,1608,10752
NQU09,2009-08-20 11:30,20,1608.25,1611.5,1607.75,1610.5,8681
NQU09,2009-08-20 12:00,20,1610.5,1611.75,1609.5,1611.25,6086
NQU09,2009-08-20 12:30,20,1611.25,1613,1609.5,1611,7920
NQU09,2009-08-20 13:00,20,1610.75,1612.25,1610.5,1610.75,6769
NQU09,2009-08-20 13:30,20,1610.75,1611.25,1608.25,1610.5,9778
NQU09,2009-08-20 14:00,20,1610.5,1615.5,1610.25,1614.75,15223
NQU09,2009-08-20 14:30,20,1614.75,1620.25,1613.25,1615.25,36297
NQU09,2009-08-20 15:00,20,1614.75,1615.25,1613,1613.5,9591
NQU09,2009-08-20 15:30,21,1613.25,1614.75,1613,1613.5,695
NQU09,2009-08-20 16:00,21,1613.5,1613.75,1612.75,1613.25,112
NQU09,2009-08-20 17:00,21,1613.25,1613.75,1612.75,1613,132
NQU09,2009-08-20 17:30,21,1613,1613.25,1613,1613,17
NQU09,2009-08-20 18:00,21,1613.25,1613.5,1613,1613,59
NQU09,2009-08-20 18:30,21,1613,1613.25,1612.5,1613,107
NQU09,2009-08-20 19:00,21,1612.75,1612.75,1610.5,1611,234
NQU09,2009-08-20 19:30,21,1611,1612.25,1610.5,1612.25,270
NQU09,2009-08-20 20:00,21,1612,1612,1608.75,1609.25,283
NQU09,2009-08-20 20:30,21,1609,1610.25,1607.75,1608,354
NQU09,2009-08-20 21:00,21,1608,1611.25,1608,1610.25,257
NQU09,2009-08-20 21:30,21,1610,1611.25,1609.25,1609.25,80
NQU09,2009-08-20 22:00,21,1609.25,1609.5,1605.75,1606.75,274
NQU09,2009-08-20 22:30,21,1606.5,1606.5,1601.25,1601.75,585
NQU09,2009-08-20 23:00,21,1602,1604,1600,1601,308
NQU09,2009-08-20 23:30,21,1601,1603.75,1601,1601.5,174
NQU09,2009-08-21 00:00,21,1601.5,1604.5,1601,1602.5,292
NQU09,2009-08-21 00:30,21,1603,1606.5,1603,1605.5,373
NQU09,2009-08-21 01:00,21,1605.5,1606.75,1604.5,1605.5,347
NQU09,2009-08-21 01:30,21,1605,1606.75,1604.25,1605.25,246
NQU09,2009-08-21 02:00,21,1605.5,1609.5,1604.5,1609.25,1074
NQU09,2009-08-21 02:30,21,1609,1612.25,1608.5,1610,498
NQU09,2009-08-21 03:00,21,1610.25,1611,1608,1609,467
NQU09,2009-08-21 03:30,21,1609,1612.5,1608.25,1612.25,544
NQU09,2009-08-21 04:00,21,1612,1613.25,1611.75,1611.75,439
NQU09,2009-08-21 04:30,21,1612,1616.25,1612,1616.25,1111
NQU09,2009-08-21 05:00,21,1616.25,1622,1615.5,1619.25,2015
NQU09,2009-08-21 05:30,21,1619.25,1620.5,1617.5,1619.75,510
NQU09,2009-08-21 06:00,21,1619.75,1622.25,1619.75,1621.75,893
NQU09,2009-08-21 06:30,21,1621.5,1622.25,1618.25,1619.75,907
NQU09,2009-08-21 07:00,21,1619.75,1621.5,1618.25,1621.5,1289
NQU09,2009-08-21 07:30,21,1621.5,1622,1619.25,1622,1265
NQU09,2009-08-21 08:00,21,1621.75,1625.5,1621.75,1624.75,4777
NQU09,2009-08-21 08:30,21,1624.75,1627,1614.25,1620.5,45215
NQU09,2009-08-21 09:00,21,1620.5,1639.75,1620.5,1632.25,55128
NQU09,2009-08-21 09:30,21,1632.25,1636.75,1632.25,1634.5,19968
NQU09,2009-08-21 10:00,21,1634.25,1635.5,1632.5,1634.25,12265
NQU09,2009-08-21 10:30,21,1634.25,1636,1633.25,1634.25,12174
NQU09,2009-08-21 11:00,21,1634,1634.5,1633,1634,7407
NQU09,2009-08-21 11:30,21,1633.75,1634.5,1631.75,1632,6875
NQU09,2009-08-21 12:00,21,1632.25,1633.25,1631.25,1631.5,7061
NQU09,2009-08-21 12:30,21,1631.5,1631.75,1627,1628.5,16675
NQU09,2009-08-21 13:00,21,1628.5,1632,1628,1630.5,12352
NQU09,2009-08-21 13:30,21,1630.75,1633.75,1630.5,1633.25,8038
NQU09,2009-08-21 14:00,21,1633.5,1639.5,1633,1638,20813
NQU09,2009-08-21 14:30,21,1638,1639,1635.75,1636.75,31132
NQU09,2009-08-21 15:00,21,1636.75,1637.75,1633.75,1635.75,13583
NQU09,2009-08-23 17:00,24,1635,1637,1633.25,1637,368
NQU09,2009-08-23 17:30,24,1636.75,1637.5,1635.75,1635.75,100
NQU09,2009-08-23 18:00,24,1635.5,1636.5,1634.5,1636.5,122
NQU09,2009-08-23 18:30,24,1636.25,1636.25,1633.75,1634.5,198
NQU09,2009-08-23 19:00,24,1635,1637.75,1635,1637,179
NQU09,2009-08-23 19:30,24,1637,1645,1637,1643,1186
NQU09,2009-08-23 20:00,24,1643,1648.25,1642.5,1645,888
NQU09,2009-08-23 20:30,24,1645,1645.25,1641.75,1642.25,313
NQU09,2009-08-23 21:00,24,1642.5,1644,1641.75,1643.25,274
NQU09,2009-08-23 21:30,24,1643.25,1645.5,1643.25,1645.25,171
NQU09,2009-08-23 22:00,24,1645.25,1645.5,1642.75,1643.75,266
NQU09,2009-08-23 22:30,24,1644,1645.75,1643.5,1645.75,295
NQU09,2009-08-23 23:00,24,1645.5,1645.75,1644.5,1645,90
NQU09,2009-08-23 23:30,24,1645,1645.25,1642.75,1644,143
NQU09,2009-08-24 00:00,24,1644.25,1644.5,1642.5,1643,50
NQU09,2009-08-24 00:30,24,1643,1646,1643,1645.75,224
NQU09,2009-08-24 01:00,24,1645.5,1645.75,1640.75,1643.25,688
NQU09,2009-08-24 01:30,24,1643,1644,1641.5,1643.25,196
NQU09,2009-08-24 02:00,24,1642.75,1645,1638.75,1644.25,1311
NQU09,2009-08-24 02:30,24,1644.25,1646.5,1643,1643,1227
NQU09,2009-08-24 03:00,24,1643,1644.75,1641.75,1642.75,1059
NQU09,2009-08-24 03:30,24,1642.75,1643,1639.25,1639.5,776
NQU09,2009-08-24 04:00,24,1639.25,1640.25,1637.25,1637.75,580
NQU09,2009-08-24 04:30,24,1637.5,1640.5,1637.25,1639.25,636
NQU09,2009-08-24 05:00,24,1639.25,1640.25,1638.5,1639,440
NQU09,2009-08-24 05:30,24,1638.75,1639,1636,1636.25,572
NQU09,2009-08-24 06:00,24,1636.25,1638.75,1635.5,1637.75,845
NQU09,2009-08-24 06:30,24,1637.75,1639.25,1636.25,1637.5,1214
NQU09,2009-08-24 07:00,24,1637.25,1638.75,1636.75,1637.5,1125
NQU09,2009-08-24 07:30,24,1637.75,1640,1637.25,1639,2291
NQU09,2009-08-24 08:00,24,1639.5,1640.75,1638.25,1639.75,4914
NQU09,2009-08-24 08:30,24,1640,1645,1636,1642,48714
NQU09,2009-08-24 09:00,24,1642,1648,1641.75,1646.25,20947
NQU09,2009-08-24 09:30,24,1646.25,1647.25,1644.75,1647,12539
NQU09,2009-08-24 10:00,24,1647,1648,1645.5,1645.75,10681
NQU09,2009-08-24 10:30,24,1645.5,1645.75,1641,1641,9845
NQU09,2009-08-24 11:00,24,1641,1642.75,1639.25,1641,7599
NQU09,2009-08-24 11:30,24,1641,1642.5,1639.5,1639.75,7115
NQU09,2009-08-24 12:00,24,1639.5,1639.75,1631,1631.5,22525
NQU09,2009-08-24 12:30,24,1631.5,1638.25,1630.75,1636.25,13264
NQU09,2009-08-24 13:00,24,1636,1639.75,1635.25,1637,8688
NQU09,2009-08-24 13:30,24,1636.75,1637.75,1635,1635.75,8825
NQU09,2009-08-24 14:00,24,1635.75,1636,1628.75,1635.25,19690
NQU09,2009-08-24 14:30,24,1635,1638.25,1629.5,1634.25,27869
NQU09,2009-08-24 15:00,24,1634.5,1637,1633.25,1634.25,6953
NQU09,2009-08-24 15:30,25,1634,1634,1632.5,1633,278
NQU09,2009-08-24 16:00,25,1633,1633.25,1631.5,1632,150
NQU09,2009-08-24 17:00,25,1632,1632.75,1631.5,1632,106
NQU09,2009-08-24 17:30,25,1631.75,1631.75,1630.75,1630.75,28
NQU09,2009-08-24 18:00,25,1630.75,1631.25,1630,1630.5,64
NQU09,2009-08-24 18:30,25,1630.5,1630.75,1629.75,1629.75,164
NQU09,2009-08-24 19:00,25,1630,1630.75,1629.75,1630.5,150
NQU09,2009-08-24 19:30,25,1630.75,1630.75,1629.25,1629.5,267
NQU09,2009-08-24 20:00,25,1629.5,1636.5,1629.5,1633,1093
NQU09,2009-08-24 20:30,25,1632.75,1634.25,1630,1630.75,781
NQU09,2009-08-24 21:00,25,1630.75,1631.25,1627.75,1628.25,269
NQU09,2009-08-24 21:30,25,1628.25,1628.75,1627,1628.25,475
NQU09,2009-08-24 22:00,25,1628.5,1630,1627.75,1628.25,121
NQU09,2009-08-24 22:30,25,1628,1631,1628,1630.25,173
NQU09,2009-08-24 23:00,25,1630,1631.25,1630,1630.75,100
NQU09,2009-08-24 23:30,25,1630.75,1631,1630,1630.5,64
NQU09,2009-08-25 00:00,25,1630.25,1630.25,1628.5,1629,168
NQU09,2009-08-25 00:30,25,1629,1630,1625.25,1628.25,589
NQU09,2009-08-25 01:00,25,1628.25,1629,1625.5,1626,487
NQU09,2009-08-25 01:30,25,1626,1629,1625.75,1627.25,844
NQU09,2009-08-25 02:00,25,1627.5,1633.25,1627.5,1632.75,1063
NQU09,2009-08-25 02:30,25,1632.5,1635,1630.5,1631.5,869
NQU09,2009-08-25 03:00,25,1631.75,1635.75,1631.5,1634.5,567
NQU09,2009-08-25 03:30,25,1634.25,1636.25,1632.25,1635.75,304
NQU09,2009-08-25 04:00,25,1635.5,1638.5,1635,1636.75,618
NQU09,2009-08-25 04:30,25,1636.75,1637.75,1635.5,1636.25,577
NQU09,2009-08-25 05:00,25,1637,1637.5,1635.25,1635.25,328
NQU09,2009-08-25 05:30,25,1635,1635.5,1634.5,1635,211
NQU09,2009-08-25 06:00,25,1635,1637.25,1635,1636.5,390
NQU09,2009-08-25 06:30,25,1636.25,1642,1636.25,1641,1290
NQU09,2009-08-25 07:00,25,1641.25,1643.25,1640.5,1640.75,1619
NQU09,2009-08-25 07:30,25,1640.5,1643,1640.5,1641.75,1541
NQU09,2009-08-25 08:00,25,1642,1645,1638.25,1639,2894
NQU09,2009-08-25 08:30,25,1638.75,1648.5,1635.25,1647.25,39427
NQU09,2009-08-25 09:00,25,1647,1655.5,1638.5,1639.75,59096
NQU09,2009-08-25 09:30,25,1639.75,1647,1639,1644.25,26449
NQU09,2009-08-25 10:00,25,1644.25,1647,1643.25,1645.75,10970
NQU09,2009-08-25 10:30,25,1646,1649.75,1645.5,1648.25,11747
NQU09,2009-08-25 11:00,25,1648.25,1651.25,1647.25,1650.5,10293
NQU09,2009-08-25 11:30,25,1650.75,1652.75,1643.5,1644,16578
NQU09,2009-08-25 12:00,25,1644,1645.75,1639.25,1640.75,11758
NQU09,2009-08-25 12:30,25,1640.75,1643.5,1638.75,1639.75,14588
NQU09,2009-08-25 13:00,25,1640,1642.5,1637.75,1640.5,10475
NQU09,2009-08-25 13:30,25,1640.5,1640.75,1634.5,1639.5,18483
NQU09,2009-08-25 14:00,25,1639.75,1643.75,1639.75,1641.75,11321
NQU09,2009-08-25 14:30,25,1641.75,1642.25,1636.75,1639,21540
NQU09,2009-08-25 15:00,25,1639,1639.75,1636.25,1636.75,7563
NQU09,2009-08-25 15:30,26,1636.5,1638.5,1636,1636.75,1287
NQU09,2009-08-25 16:00,26,1637.25,1637.25,1636,1636.75,127
NQU09,2009-08-25 17:00,26,1636.25,1636.75,1635.75,1636,215
NQU09,2009-08-25 17:30,26,1636,1636.5,1636,1636,97
NQU09,2009-08-25 18:00,26,1636.25,1636.5,1634.5,1635,166
NQU09,2009-08-25 18:30,26,1634.25,1634.25,1633.25,1633.5,186
NQU09,2009-08-25 19:00,26,1633.5,1636.75,1633.25,1635.25,311
NQU09,2009-08-25 19:30,26,1635,1637.25,1635,1636.5,225
NQU09,2009-08-25 20:00,26,1636.5,1637.25,1635.5,1635.75,117
NQU09,2009-08-25 20:30,26,1635.25,1637.25,1633.75,1636.75,328
NQU09,2009-08-25 21:00,26,1636.5,1637.75,1635.5,1635.75,220
NQU09,2009-08-25 21:30,26,1636,1639.5,1636,1639,182
NQU09,2009-08-25 22:00,26,1639,1639.75,1638.5,1639.5,174
NQU09,2009-08-25 22:30,26,1639.75,1642.5,1639.75,1642.25,272
NQU09,2009-08-25 23:00,26,1642.25,1642.75,1641.5,1642,182
NQU09,2009-08-25 23:30,26,1641.75,1643,1641.75,1642.25,173
NQU09,2009-08-26 00:00,26,1642.75,1643.75,1642,1642.5,106
NQU09,2009-08-26 00:30,26,1642.5,1644.75,1642.5,1643.75,249
NQU09,2009-08-26 01:00,26,1643.75,1644.25,1641.75,1641.75,271
NQU09,2009-08-26 01:30,26,1642,1643.5,1640.5,1640.75,212
NQU09,2009-08-26 02:00,26,1640.75,1643.5,1639.5,1643.25,868
NQU09,2009-08-26 02:30,26,1643.5,1644.5,1641,1644,804
NQU09,2009-08-26 03:00,26,1644,1644.5,1639.25,1641.5,795
NQU09,2009-08-26 03:30,26,1641.75,1642,1639,1640.75,273
NQU09,2009-08-26 04:00,26,1640.5,1640.75,1636.75,1637.25,496
NQU09,2009-08-26 04:30,26,1637.5,1639.75,1636.75,1639.5,403
NQU09,2009-08-26 05:00,26,1639.5,1640.75,1635.5,1636,330
NQU09,2009-08-26 05:30,26,1636,1638,1635,1636.25,572
NQU09,2009-08-26 06:00,26,1636.5,1638.5,1633.75,1633.75,810
NQU09,2009-08-26 06:30,26,1634.25,1636.5,1633.75,1636.5,457
NQU09,2009-08-26 07:00,26,1636.25,1641.5,1635.25,1639.5,1329
NQU09,2009-08-26 07:30,26,1640.5,1642.75,1634.25,1637.75,4739
NQU09,2009-08-26 08:00,26,1637.5,1638.5,1635.75,1636.5,1846
NQU09,2009-08-26 08:30,26,1636.5,1640,1632.5,1637.5,28985
NQU09,2009-08-26 09:00,26,1637.75,1649.25,1637.75,1643.75,34129
NQU09,2009-08-26 09:30,26,1643.75,1647.5,1640,1641.5,19682
NQU09,2009-08-26 10:00,26,1641.5,1642,1630.75,1633,26689
NQU09,2009-08-26 10:30,26,1632.75,1634.25,1628,1630.5,20235
NQU09,2009-08-26 11:00,26,1630.5,1634.75,1628.5,1633,13629
NQU09,2009-08-26 11:30,26,1633,1633.5,1630,1631.25,12749
NQU09,2009-08-26 12:00,26,1631.25,1632,1627.5,1630.75,9099
NQU09,2009-08-26 12:30,26,1630.75,1638.25,1630.25,1638,10777
NQU09,2009-08-26 13:00,26,1638.25,1639.25,1635.5,1636.5,7436
NQU09,2009-08-26 13:30,26,1636.75,1640.75,1634.25,1635,13904
NQU09,2009-08-26 14:00,26,1635,1637.5,1633.5,1635.75,15099
NQU09,2009-08-26 14:30,26,1635.75,1638.75,1633,1637.75,21571
NQU09,2009-08-26 15:00,26,1637.75,1638.5,1636.25,1637.25,6207
NQU09,2009-08-26 15:30,27,1637.25,1638,1633,1636.5,1167
NQU09,2009-08-26 16:00,27,1636.5,1637.75,1636.5,1637.5,93
NQU09,2009-08-26 17:00,27,1637.25,1637.5,1635.75,1636.25,105
NQU09,2009-08-26 17:30,27,1636.25,1636.75,1636,1636.25,34
NQU09,2009-08-26 18:00,27,1636.75,1636.75,1636.25,1636.5,20
NQU09,2009-08-26 18:30,27,1636,1636.5,1635,1635,113
NQU09,2009-08-26 19:00,27,1635,1635.75,1633.5,1634,132
NQU09,2009-08-26 19:30,27,1633.75,1633.75,1630.25,1630.75,228
NQU09,2009-08-26 20:00,27,1631,1631.5,1629.25,1630.5,260
NQU09,2009-08-26 20:30,27,1630.5,1631.75,1630.25,1630.25,123
NQU09,2009-08-26 21:00,27,1630.25,1632.25,1630.25,1632,148
NQU09,2009-08-26 21:30,27,1632.25,1633.5,1632.25,1632.75,265
NQU09,2009-08-26 22:00,27,1632.75,1632.75,1630.25,1630.5,225
NQU09,2009-08-26 22:30,27,1630,1630.75,1627.75,1628.5,306
NQU09,2009-08-26 23:00,27,1628.5,1632.25,1628.5,1631.5,411
NQU09,2009-08-26 23:30,27,1631.25,1634.25,1630.75,1633.75,161
NQU09,2009-08-27 00:00,27,1634,1635,1631.75,1632.25,277
NQU09,2009-08-27 00:30,27,1632.5,1634.25,1632,1633.75,144
NQU09,2009-08-27 01:00,27,1633.75,1634.25,1632.5,1633.5,310
NQU09,2009-08-27 01:30,27,1634,1635,1632.5,1632.5,176
NQU09,2009-08-27 02:00,27,1632.5,1637.25,1632,1636.5,625
NQU09,2009-08-27 02:30,27,1636.75,1637,1634.5,1636.25,369
NQU09,2009-08-27 03:00,27,1636.25,1639.5,1636,1638.25,662
NQU09,2009-08-27 03:30,27,1638.25,1639,1637,1637.5,312
NQU09,2009-08-27 04:00,27,1637.25,1637.75,1636.25,1636.75,208
NQU09,2009-08-27 04:30,27,1637,1637.75,1635.75,1636,340
NQU09,2009-08-27 05:00,27,1636.25,1638.25,1635.75,1636.5,315
NQU09,2009-08-27 05:30,27,1636.25,1636.5,1632.5,1633.25,372
NQU09,2009-08-27 06:00,27,1633,1636.25,1633,1636.25,398
NQU09,2009-08-27 06:30,27,1636,1637.25,1635.5,1636.25,467
NQU09,2009-08-27 07:00,27,1636.25,1641.75,1636.25,1640.75,1406
NQU09,2009-08-27 07:30,27,1640.75,1642.75,1634.5,1637.25,2913
NQU09,2009-08-27 08:00,27,1637.25,1638.25,1635.25,1637,2046
NQU09,2009-08-27 08:30,27,1637,1637.25,1618.25,1618.5,40017
NQU09,2009-08-27 09:00,27,1618.75,1618.75,1610.5,1616.5,44694
NQU09,2009-08-27 09:30,27,1616.5,1619.25,1614,1614.5,19826
NQU09,2009-08-27 10:00,27,1614.75,1621,1613.25,1620,14757
NQU09,2009-08-27 10:30,27,1620.25,1622.5,1616.5,1622,16492
NQU09,2009-08-27 11:00,27,1622.25,1626.5,1621.5,1626.25,11667
NQU09,2009-08-27 11:30,27,1626.25,1627.25,1623,1624.75,10287
NQU09,2009-08-27 12:00,27,1624.75,1626.25,1621.5,1622.75,8291
NQU09,2009-08-27 12:30,27,1622.75,1635.75,1622.75,1634.25,26532
NQU09,2009-08-27 13:00,27,1634.25,1640.5,1634,1638.5,24315
NQU09,2009-08-27 13:30,27,1638.5,1643.5,1637,1638.5,23798
NQU09,2009-08-27 14:00,27,1638.5,1640.25,1635.25,1635.5,18041
NQU09,2009-08-27 14:30,27,1635.5,1643,1635.25,1641.25,30251
NQU09,2009-08-27 15:00,27,1641,1641.5,1637.75,1638.5,9768
NQU09,2009-08-27 15:30,28,1639,1639.5,1638,1639.5,406
NQU09,2009-08-27 16:00,28,1639.5,1641,1639.25,1640,361
NQU09,2009-08-27 17:00,28,1640.75,1641.75,1640,1641.75,170
NQU09,2009-08-27 17:30,28,1641.25,1641.5,1639.5,1640,46
NQU09,2009-08-27 18:00,28,1639.75,1640.75,1639.75,1640,81
NQU09,2009-08-27 18:30,28,1640,1641.75,1639.25,1641.5,159
NQU09,2009-08-27 19:00,28,1641.25,1641.75,1639,1639.75,272
NQU09,2009-08-27 19:30,28,1639.25,1640,1639.25,1639.75,113
NQU09,2009-08-27 20:00,28,1639.25,1641.25,1639.25,1640.75,60
NQU09,2009-08-27 20:30,28,1640.75,1641.25,1639.5,1640,102
NQU09,2009-08-27 21:00,28,1639.75,1640.25,1639.25,1639.5,78
NQU09,2009-08-27 21:30,28,1640,1640.75,1637,1638.5,353
NQU09,2009-08-27 22:00,28,1638.5,1639,1637.25,1638,76
NQU09,2009-08-27 22:30,28,1638.25,1639,1637.25,1638,53
NQU09,2009-08-27 23:00,28,1638.25,1640,1637.75,1639.75,122
NQU09,2009-08-27 23:30,28,1639.5,1640.25,1639,1639.5,81
NQU09,2009-08-28 00:00,28,1639.5,1640.5,1638.5,1639.75,178
NQU09,2009-08-28 00:30,28,1639.75,1641.25,1639.75,1640,87
NQU09,2009-08-28 01:00,28,1640,1640.75,1639.25,1639.25,190
NQU09,2009-08-28 01:30,28,1639.25,1643,1639.25,1642,226
NQU09,2009-08-28 02:00,28,1642,1643,1638.5,1640.25,1312
NQU09,2009-08-28 02:30,28,1639.75,1641.75,1639,1640.5,541
NQU09,2009-08-28 03:00,28,1640.25,1646,1640,1645,1128
NQU09,2009-08-28 03:30,28,1645,1646,1643.25,1646,651
NQU09,2009-08-28 04:00,28,1646,1647.5,1645.5,1646,531
NQU09,2009-08-28 04:30,28,1646.25,1646.5,1645.25,1646.25,251
NQU09,2009-08-28 05:00,28,1646.5,1647,1645.75,1646,231
NQU09,2009-08-28 05:30,28,1646.25,1648,1646,1647.5,256
NQU09,2009-08-28 06:00,28,1647.75,1648.5,1646.75,1648.25,505
NQU09,2009-08-28 06:30,28,1648.25,1648.5,1645.5,1646,914
NQU09,2009-08-28 07:00,28,1646,1647.25,1645.25,1645.25,1390
NQU09,2009-08-28 07:30,28,1645.25,1649.5,1643.25,1647,5183
NQU09,2009-08-28 08:00,28,1647.25,1662.25,1647.25,1660.5,18860
NQU09,2009-08-28 08:30,28,1660.25,1668.5,1650.25,1651.25,61209
NQU09,2009-08-28 09:00,28,1651.25,1656,1642,1644.75,35584
NQU09,2009-08-28 09:30,28,1644.75,1651.5,1641.5,1649,21518
NQU09,2009-08-28 10:00,28,1649,1649.5,1644.5,1648.5,11977
NQU09,2009-08-28 10:30,28,1648.25,1648.75,1641.5,1643.25,12501
NQU09,2009-08-28 11:00,28,1643.25,1645.5,1631.5,1632.5,27803
NQU09,2009-08-28 11:30,28,1632.75,1635.5,1630.5,1631.25,15907
NQU09,2009-08-28 12:00,28,1631,1640.75,1630.75,1638.5,13002
NQU09,2009-08-28 12:30,28,1638.5,1640.5,1637.25,1638.5,8661
NQU09,2009-08-28 13:00,28,1638.5,1643,1636.25,1641.5,10617
NQU09,2009-08-28 13:30,28,1641.5,1644.75,1638.5,1643.5,10037
NQU09,2009-08-28 14:00,28,1643.75,1648.75,1643.5,1647.25,11095
NQU09,2009-08-28 14:30,28,1647.25,1648.5,1637.75,1642.25,19331
NQU09,2009-08-28 15:00,28,1642.25,1645.5,1641.75,1642.75,6732
NQU09,2009-08-30 17:00,31,1641.25,1641.75,1639,1639.5,342
NQU09,2009-08-30 17:30,31,1639.25,1639.75,1638,1638.5,107
NQU09,2009-08-30 18:00,31,1637.75,1639.25,1637.75,1639,35
NQU09,2009-08-30 18:30,31,1639.25,1640.5,1638.75,1639.5,166
NQU09,2009-08-30 19:00,31,1639.75,1644.5,1639.75,1644.25,936
NQU09,2009-08-30 19:30,31,1645,1645,1640,1640,314
NQU09,2009-08-30 20:00,31,1640.75,1640.75,1634.75,1635.75,376
NQU09,2009-08-30 20:30,31,1636,1636,1633,1633.5,245
NQU09,2009-08-30 21:00,31,1633.25,1635.75,1633,1635,130
NQU09,2009-08-30 21:30,31,1635,1635.75,1632,1632.5,165
NQU09,2009-08-30 22:00,31,1632.25,1632.75,1631.5,1631.5,185
NQU09,2009-08-30 22:30,31,1631.75,1632,1630.75,1631.25,867
NQU09,2009-08-30 23:00,31,1631.25,1631.5,1629.5,1630.5,547
NQU09,2009-08-30 23:30,31,1630.5,1632,1630.25,1631.25,290
NQU09,2009-08-31 00:00,31,1631,1632,1629.5,1630,197
NQU09,2009-08-31 00:30,31,1630,1630.5,1629.25,1629.75,202
NQU09,2009-08-31 01:00,31,1629.5,1629.75,1628,1628.75,541
NQU09,2009-08-31 01:30,31,1628.75,1629.5,1627.75,1629,402
NQU09,2009-08-31 02:00,31,1628.75,1631,1627.25,1630.5,724
NQU09,2009-08-31 02:30,31,1630.25,1630.5,1627.75,1628.75,529
NQU09,2009-08-31 03:00,31,1628.5,1628.5,1626.25,1627,572
NQU09,2009-08-31 03:30,31,1627,1631,1626.5,1629.75,359
NQU09,2009-08-31 04:00,31,1630,1632.25,1629.5,1630.5,519
NQU09,2009-08-31 04:30,31,1630.25,1631.25,1629.75,1630.25,297
NQU09,2009-08-31 05:00,31,1630.5,1630.75,1629,1629.75,411
NQU09,2009-08-31 05:30,31,1630,1632.25,1630,1630,221
NQU09,2009-08-31 06:00,31,1630,1631.75,1629,1631.75,320
NQU09,2009-08-31 06:30,31,1632,1632.5,1630,1630.25,431
NQU09,2009-08-31 07:00,31,1630.25,1630.75,1627.5,1628.5,1034
NQU09,2009-08-31 07:30,31,1628.25,1630,1627,1629,1108
NQU09,2009-08-31 08:00,31,1628.75,1631.5,1627.5,1630.5,2189
NQU09,2009-08-31 08:30,31,1630.5,1632.75,1616,1619.25,44742
NQU09,2009-08-31 09:00,31,1619,1621,1615.75,1618.75,26257
NQU09,2009-08-31 09:30,31,1618.5,1626,1615.75,1623,21049
NQU09,2009-08-31 10:00,31,1623,1623.25,1616.5,1617.25,13274
NQU09,2009-08-31 10:30,31,1617.25,1621.5,1616.75,1620,12926
NQU09,2009-08-31 11:00,31,1619.75,1622.25,1618.25,1620.5,10075
NQU09,2009-08-31 11:30,31,1620.5,1621.75,1617.75,1618.25,7943
NQU09,2009-08-31 12:00,31,1618.5,1619.5,1616.75,1617.5,7516
NQU09,2009-08-31 12:30,31,1618,1619.5,1616.75,1619,5694
NQU09,2009-08-31 13:00,31,1618.75,1619.5,1617,1618.75,6602
NQU09,2009-08-31 13:30,31,1618.5,1624,1618.5,1621.5,10082
NQU09,2009-08-31 14:00,31,1621.5,1621.5,1616.75,1620,16542
NQU09,2009-08-31 14:30,31,1619.75,1626.5,1619.5,1626.25,27148
NQU09,2009-08-31 15:00,31,1626,1626.75,1620.5,1624.5,14147
NQU09,2009-08-31 15:30,1,1625,1625.75,1624,1624,622
NQU09,2009-08-31 16:00,1,1624.25,1624.5,1623.75,1624,181
NQU09,2009-08-31 17:00,1,1624,1625.75,1624,1624.5,113
NQU09,2009-08-31 17:30,1,1624.75,1625,1624.5,1624.75,41
NQU09,2009-08-31 18:00,1,1624.5,1625.5,1624.5,1625.25,211
NQU09,2009-08-31 18:30,1,1625.25,1625.5,1624.75,1625.5,226
NQU09,2009-08-31 19:00,1,1625.5,1625.75,1623.75,1624.5,549
NQU09,2009-08-31 19:30,1,1624.25,1624.5,1623.75,1624.25,166
NQU09,2009-08-31 20:00,1,1624.5,1626.5,1624,1624.25,708
NQU09,2009-08-31 20:30,1,1624.5,1628.25,1624.25,1628.25,762
NQU09,2009-08-31 21:00,1,1628,1628.75,1626,1627.25,302
NQU09,2009-08-31 21:30,1,1627.25,1627.25,1626.25,1626.75,181
NQU09,2009-08-31 22:00,1,1626.5,1627.75,1626.5,1627.75,137
NQU09,2009-08-31 22:30,1,1627.75,1630.5,1627.5,1630,414
NQU09,2009-08-31 23:00,1,1629.75,1630,1627.5,1628,193
NQU09,2009-08-31 23:30,1,1627.75,1630,1627.5,1630,162
NQU09,2009-09-01 00:00,1,1630,1633.75,1629.5,1632,607
NQU09,2009-09-01 00:30,1,1632.25,1632.5,1629.75,1629.75,309
NQU09,2009-09-01 01:00,1,1629.5,1631,1629.5,1630.5,336
NQU09,2009-09-01 01:30,1,1630.5,1630.75,1628,1629.25,140
NQU09,2009-09-01 02:00,1,1629.5,1631.5,1628,1629,783
NQU09,2009-09-01 02:30,1,1629,1629.75,1627,1629,718
NQU09,2009-09-01 03:00,1,1628.75,1628.75,1616,1616.75,2269
NQU09,2009-09-01 03:30,1,1616.75,1618,1612.25,1617,1826
NQU09,2009-09-01 04:00,1,1617,1617,1612,1613.25,871
NQU09,2009-09-01 04:30,1,1613,1615.5,1611.5,1614,934
NQU09,2009-09-01 05:00,1,1614,1615,1612.5,1613,436
NQU09,2009-09-01 05:30,1,1613,1614.75,1612.5,1612.75,648
NQU09,2009-09-01 06:00,1,1612.75,1617,1612.25,1616,938
NQU09,2009-09-01 06:30,1,1616.75,1619.75,1616.5,1618.5,1371
NQU09,2009-09-01 07:00,1,1618.5,1622,1617.5,1620.5,2661
NQU09,2009-09-01 07:30,1,1620.5,1621.75,1618.5,1620,2223
NQU09,2009-09-01 08:00,1,1619.75,1621,1618,1619.5,2016
NQU09,2009-09-01 08:30,1,1619.25,1643.5,1618.75,1640,53779
NQU09,2009-09-01 09:00,1,1640,1649,1636.5,1641,48636
NQU09,2009-09-01 09:30,1,1641,1643.5,1630.75,1631,26885
NQU09,2009-09-01 10:00,1,1631,1633,1605.75,1606.75,58989
NQU09,2009-09-01 10:30,1,1606.75,1609.25,1600,1600,51710
NQU09,2009-09-01 11:00,1,1600.25,1603.5,1597.75,1599.75,28670
NQU09,2009-09-01 11:30,1,1599.75,1603.25,1597.25,1598,19720
NQU09,2009-09-01 12:00,1,1598,1599.75,1590.25,1595.5,28314
NQU09,2009-09-01 12:30,1,1595.5,1599.75,1592.75,1599.25,19823
NQU09,2009-09-01 13:00,1,1599.5,1601.25,1596.75,1599.5,17709
NQU09,2009-09-01 13:30,1,1599.5,1602.5,1597,1598.75,16059
NQU09,2009-09-01 14:00,1,1598.75,1602.25,1596.25,1597,18542
NQU09,2009-09-01 14:30,1,1597,1600.75,1592.75,1594.75,31742
NQU09,2009-09-01 15:00,1,1594.75,1596.5,1592,1596,11384
NQU09,2009-09-01 15:30,2,1595.25,1596.25,1594.5,1595.5,215
NQU09,2009-09-01 16:00,2,1596,1596.25,1595.25,1595.5,116
NQU09,2009-09-01 17:00,2,1596,1596.25,1595,1596,92
NQU09,2009-09-01 17:30,2,1595.5,1596.25,1595.5,1596,28
NQU09,2009-09-01 18:00,2,1596,1596,1595,1595.5,28
NQU09,2009-09-01 18:30,2,1595.5,1596,1594.5,1594.75,212
NQU09,2009-09-01 19:00,2,1595,1595.75,1594,1594.75,323
NQU09,2009-09-01 19:30,2,1594.75,1599,1594.5,1598.5,557
NQU09,2009-09-01 20:00,2,1598.5,1600,1597.5,1598.25,440
NQU09,2009-09-01 20:30,2,1598.75,1599.75,1598.25,1599,441
NQU09,2009-09-01 21:00,2,1599,1599,1597.75,1598.5,342
NQU09,2009-09-01 21:30,2,1598.5,1598.75,1596,1597.75,213
NQU09,2009-09-01 22:00,2,1597.5,1597.5,1596,1596.5,155
NQU09,2009-09-01 22:30,2,1596.5,1597.75,1595.25,1595.5,315
NQU09,2009-09-01 23:00,2,1595.5,1598,1594.75,1597.75,264
NQU09,2009-09-01 23:30,2,1597.5,1597.75,1596.5,1596.75,181
NQU09,2009-09-02 00:00,2,1597,1597.5,1595.75,1596,170
NQU09,2009-09-02 00:30,2,1596.25,1598.25,1596.25,1598.25,231
NQU09,2009-09-02 01:00,2,1598.25,1599,1597.75,1598.25,652
NQU09,2009-09-02 01:30,2,1598.25,1600,1596.75,1598,665
NQU09,2009-09-02 02:00,2,1598,1599.5,1589.75,1593.5,3182
NQU09,2009-09-02 02:30,2,1594,1595,1585.25,1587,2684
NQU09,2009-09-02 03:00,2,1587,1589,1585.25,1587.5,2193
NQU09,2009-09-02 03:30,2,1587.75,1590.75,1587,1590.5,1515
NQU09,2009-09-02 04:00,2,1590.5,1592.25,1589.5,1591,1194
NQU09,2009-09-02 04:30,2,1591,1592,1587.25,1588.25,1367
NQU09,2009-09-02 05:00,2,1588.5,1592,1587.5,1590.5,1274
NQU09,2009-09-02 05:30,2,1590.5,1592.25,1589.75,1592.25,993
NQU09,2009-09-02 06:00,2,1592.5,1593.25,1591.5,1592.25,1065
NQU09,2009-09-02 06:30,2,1592,1593.75,1591.75,1592.25,900
NQU09,2009-09-02 07:00,2,1592.5,1593.5,1588.25,1592.25,3837
NQU09,2009-09-02 07:30,2,1593,1593,1587.25,1590,3478
NQU09,2009-09-02 08:00,2,1590,1592.5,1587,1587.75,4145
NQU09,2009-09-02 08:30,2,1587.5,1602.25,1585.25,1595,52448
NQU09,2009-09-02 09:00,2,1595,1598.75,1591,1591.75,35473
NQU09,2009-09-02 09:30,2,1592,1601.75,1588.75,1600.75,23731
NQU09,2009-09-02 10:00,2,1600.75,1601.75,1596.75,1601.75,14407
NQU09,2009-09-02 10:30,2,1601.75,1602.75,1597.25,1597.75,15288
NQU09,2009-09-02 11:00,2,1597.75,1601.25,1594.5,1599.5,15310
NQU09,2009-09-02 11:30,2,1599.5,1602,1599.5,1599.5,11111
NQU09,2009-09-02 12:00,2,1599.5,1600.5,1596.25,1598.5,7989
NQU09,2009-09-02 12:30,2,1598.75,1599.25,1596.25,1596.5,5362
NQU09,2009-09-02 13:00,2,1596.5,1599,1595,1598.5,8689
NQU09,2009-09-02 13:30,2,1598.25,1601.25,1598,1598.75,13157
NQU09,2009-09-02 14:00,2,1598.5,1603,1596.75,1599.75,12365
NQU09,2009-09-02 14:30,2,1599.75,1601.25,1592.5,1594,23055
NQU09,2009-09-02 15:00,2,1594,1594.5,1591.25,1591.75,7454
NQU09,2009-09-02 15:30,3,1592.75,1593.5,1591.75,1592.5,192
NQU09,2009-09-02 16:00,3,1592.25,1593,1591.5,1593,207
NQU09,2009-09-02 17:00,3,1593.5,1593.5,1591.5,1591.75,88
NQU09,2009-09-02 17:30,3,1591.75,1592.5,1591.75,1592,46
NQU09,2009-09-02 18:00,3,1592.25,1593,1591.75,1592.5,92
NQU09,2009-09-02 18:30,3,1593,1594.75,1593,1594.5,98
NQU09,2009-09-02 19:00,3,1594.5,1595.5,1589.25,1589.75,478
NQU09,2009-09-02 19:30,3,1589.75,1591.25,1589.25,1591.25,108
NQU09,2009-09-02 20:00,3,1591.25,1592,1590.5,1591.75,246
NQU09,2009-09-02 20:30,3,1591.5,1593.75,1590.5,1593.5,180
NQU09,2009-09-02 21:00,3,1593.75,1595.5,1593.25,1593.75,165
NQU09,2009-09-02 21:30,3,1593.25,1597,1593.25,1595.75,256
NQU09,2009-09-02 22:00,3,1596,1596.5,1595.5,1596,97
NQU09,2009-09-02 22:30,3,1596,1596.5,1593.75,1593.75,99
NQU09,2009-09-02 23:00,3,1594,1595.25,1594,1595,42
NQU09,2009-09-02 23:30,3,1595,1595.5,1593.25,1595.5,102
NQU09,2009-09-03 00:00,3,1595,1595.5,1594.75,1595,43
NQU09,2009-09-03 00:30,3,1595.5,1597.25,1595.25,1596.5,208
NQU09,2009-09-03 01:00,3,1596.5,1598,1596.25,1597.75,295
NQU09,2009-09-03 01:30,3,1598,1601.75,1597.5,1601.5,615
NQU09,2009-09-03 02:00,3,1601.5,1602.25,1597,1598.75,1084
NQU09,2009-09-03 02:30,3,1598.5,1601,1597,1599.5,490
NQU09,2009-09-03 03:00,3,1599.5,1600,1597.75,1599.5,382
NQU09,2009-09-03 03:30,3,1599.25,1603,1598.75,1603,1220
NQU09,2009-09-03 04:00,3,1602.75,1602.75,1599.75,1600.25,427
NQU09,2009-09-03 04:30,3,1600.25,1600.25,1598,1598.5,325
NQU09,2009-09-03 05:00,3,1598.5,1601.75,1598.5,1600,357
NQU09,2009-09-03 05:30,3,1599.75,1600.25,1598,1600,411
NQU09,2009-09-03 06:00,3,1600,1604.25,1599.5,1603,930
NQU09,2009-09-03 06:30,3,1603,1608.5,1603,1604.5,2101
NQU09,2009-09-03 07:00,3,1604.5,1606.25,1604,1605.25,1301
NQU09,2009-09-03 07:30,3,1605,1605,1599.5,1602,3463
NQU09,2009-09-03 08:00,3,1602,1603.25,1600,1602,2826
NQU09,2009-09-03 08:30,3,1601.75,1604,1590,1594.5,38349
NQU09,2009-09-03 09:00,3,1594.25,1599.25,1584.5,1589.75,34224
NQU09,2009-09-03 09:30,3,1589.5,1595.5,1588,1594,16515
NQU09,2009-09-03 10:00,3,1594,1598.5,1593.75,1595,13089
NQU09,2009-09-03 10:30,3,1594.75,1598.75,1594.5,1598.25,8521
NQU09,2009-09-03 11:00,3,1598,1601.25,1597.5,1599.75,9068
NQU09,2009-09-03 11:30,3,1600,1600,1597.25,1598.5,5003
NQU09,2009-09-03 12:00,3,1598.5,1603,1598.5,1602.25,5679
NQU09,2009-09-03 12:30,3,1602.25,1603.5,1599.5,1600.25,5929
NQU09,2009-09-03 13:00,3,1600.25,1601.25,1596.75,1597.75,4975
NQU09,2009-09-03 13:30,3,1598,1598.5,1594.25,1598.25,7545
NQU09,2009-09-03 14:00,3,1598.25,1600.5,1597.75,1599.5,6918
NQU09,2009-09-03 14:30,3,1599.75,1607.5,1599.5,1605.25,25362
NQU09,2009-09-03 15:00,3,1605.25,1606,1603.5,1604.5,7740
NQU09,2009-09-03 15:30,4,1604.5,1606.75,1604.5,1605.5,1351
NQU09,2009-09-03 16:00,4,1605.75,1606.5,1605.75,1606,146
NQU09,2009-09-03 17:00,4,1606,1606.5,1605.75,1605.75,99
NQU09,2009-09-03 17:30,4,1605.75,1606.25,1605.5,1605.5,35
NQU09,2009-09-03 18:00,4,1605.5,1606,1605.5,1606,45
NQU09,2009-09-03 18:30,4,1605.75,1607,1605.75,1607,66
NQU09,2009-09-03 19:00,4,1606.5,1606.75,1606,1606.25,250
NQU09,2009-09-03 19:30,4,1606,1606.75,1605.5,1605.5,257
NQU09,2009-09-03 20:00,4,1605.25,1605.75,1605,1605,150
NQU09,2009-09-03 20:30,4,1604.75,1605,1603.75,1604.5,226
NQU09,2009-09-03 21:00,4,1604.5,1604.5,1604,1604.25,114
NQU09,2009-09-03 21:30,4,1604.25,1604.5,1603.25,1604.25,151
NQU09,2009-09-03 22:00,4,1604,1604.5,1604,1604.25,101
NQU09,2009-09-03 22:30,4,1604,1604.25,1603.25,1603.75,102
NQU09,2009-09-03 23:00,4,1603.5,1604.75,1603.25,1604.5,126
NQU09,2009-09-03 23:30,4,1604.75,1605.75,1604,1604.75,251
NQU09,2009-09-04 00:00,4,1604.75,1605.5,1603.25,1603.5,181
NQU09,2009-09-04 00:30,4,1603.5,1603.75,1602.75,1602.75,87
NQU09,2009-09-04 01:00,4,1602.75,1604,1602.5,1603,203
NQU09,2009-09-04 01:30,4,1603.25,1603.25,1602.25,1603,130
NQU09,2009-09-04 02:00,4,1603.25,1609.25,1602.75,1608.5,1434
NQU09,2009-09-04 02:30,4,1608.25,1611,1607.75,1609,1028
NQU09,2009-09-04 03:00,4,1609,1611,1608.5,1610.5,557
NQU09,2009-09-04 03:30,4,1610.5,1612.75,1609.5,1612,711
NQU09,2009-09-04 04:00,4,1612,1612.5,1610.75,1611.5,206
NQU09,2009-09-04 04:30,4,1611.5,1611.5,1608.75,1609,418
NQU09,2009-09-04 05:00,4,1609,1610,1608.5,1608.75,178
NQU09,2009-09-04 05:30,4,1608.75,1610,1608.75,1610,192
NQU09,2009-09-04 06:00,4,1610,1613.25,1609.75,1611,595
NQU09,2009-09-04 06:30,4,1611,1612.25,1610,1612.25,427
NQU09,2009-09-04 07:00,4,1612.25,1613.75,1607.25,1607.25,2687
NQU09,2009-09-04 07:30,4,1607,1617.5,1600.5,1608,12065
NQU09,2009-09-04 08:00,4,1608.25,1611,1605.25,1607.5,4509
NQU09,2009-09-04 08:30,4,1607.5,1617,1605.25,1606.75,32712
NQU09,2009-09-04 09:00,4,1606.75,1615.5,1606,1614.5,15480
NQU09,2009-09-04 09:30,4,1614.25,1621.25,1614,1620.75,27434
NQU09,2009-09-04 10:00,4,1621,1621.25,1614.5,1617.25,12511
NQU09,2009-09-04 10:30,4,1617,1624.75,1615.75,1624.75,16206
NQU09,2009-09-04 11:00,4,1624.75,1637,1624.25,1635.25,44377
NQU09,2009-09-04 11:30,4,1635.25,1636.25,1633.5,1636,11428
NQU09,2009-09-04 12:00,4,1636,1640.5,1634,1638,14610
NQU09,2009-09-04 12:30,4,1638,1638.5,1632.5,1632.75,11548
NQU09,2009-09-04 13:00,4,1632.75,1634.25,1631.5,1632,7928
NQU09,2009-09-04 13:30,4,1632,1636.25,1630.5,1636.25,9577
NQU09,2009-09-04 14:00,4,1636.25,1637,1631.75,1635.25,9778
NQU09,2009-09-04 14:30,4,1635.25,1638.75,1633.25,1638.25,24129
NQU09,2009-09-04 15:00,4,1638.75,1639.5,1635.75,1636.5,12751
NQU09,2009-09-06 17:00,8,1635.5,1636.25,1634.25,1636.25,111
NQU09,2009-09-06 17:30,8,1636.25,1639,1636,1638.75,114
NQU09,2009-09-06 18:00,8,1638.5,1638.5,1635.25,1635.25,26
NQU09,2009-09-06 18:30,8,1635.5,1636,1634.75,1635,66
NQU09,2009-09-06 19:00,8,1635,1635.75,1635,1635.5,133
NQU09,2009-09-06 19:30,8,1635.25,1635.25,1634.25,1634.75,109
NQU09,2009-09-06 20:00,8,1634.5,1635.75,1634.25,1635.75,81
NQU09,2009-09-06 20:30,8,1635.25,1635.25,1633.75,1634.5,68
NQU09,2009-09-06 21:00,8,1634.25,1636.75,1634.25,1636.75,36
NQU09,2009-09-06 21:30,8,1637,1637,1634.75,1635.5,43
NQU09,2009-09-06 22:00,8,1635.75,1637.25,1635.75,1636.75,113
NQU09,2009-09-06 22:30,8,1636.5,1637,1636,1636.5,157
NQU09,2009-09-06 23:00,8,1636.75,1636.75,1636.25,1636.5,22
NQU09,2009-09-06 23:30,8,1637,1638,1636.5,1638,169
NQU09,2009-09-07 00:00,8,1638.25,1639,1637.75,1638.75,261
NQU09,2009-09-07 00:30,8,1639,1639,1637,1637.5,182
NQU09,2009-09-07 01:00,8,1637.5,1639,1637.5,1638.5,303
NQU09,2009-09-07 01:30,8,1638.25,1638.25,1637.25,1637.75,123
NQU09,2009-09-07 02:00,8,1637.5,1640.25,1636.25,1637,1499
NQU09,2009-09-07 02:30,8,1637.25,1641.5,1637,1641.25,885
NQU09,2009-09-07 03:00,8,1641.5,1644.5,1640.75,1642.5,1874
NQU09,2009-09-07 03:30,8,1642.5,1643.25,1641,1641.75,518
NQU09,2009-09-07 04:00,8,1641.5,1644,1641.25,1643.5,237
NQU09,2009-09-07 04:30,8,1643.5,1644.5,1642.25,1642.5,242
NQU09,2009-09-07 05:00,8,1642.5,1642.5,1641.5,1641.5,117
NQU09,2009-09-07 05:30,8,1641.5,1642.5,1641,1641.5,321
NQU09,2009-09-07 06:00,8,1641.5,1642.5,1641.5,1641.75,90
NQU09,2009-09-07 06:30,8,1641.75,1642.5,1641.25,1641.5,112
NQU09,2009-09-07 07:00,8,1642,1642,1640.5,1641,568
NQU09,2009-09-07 07:30,8,1641.25,1642.75,1640.75,1642.25,356
NQU09,2009-09-07 08:00,8,1642.5,1643.5,1642.5,1643.5,93
NQU09,2009-09-07 08:30,8,1643.75,1646.75,1643.5,1645.5,856
NQU09,2009-09-07 09:00,8,1645.75,1646.25,1644.5,1645.25,421
NQU09,2009-09-07 09:30,8,1645,1647.5,1644.75,1646,1289
NQU09,2009-09-07 10:00,8,1646.25,1647.75,1645.5,1646.25,1264
NQU09,2009-09-07 17:00,8,1645.75,1645.75,1644.25,1644.5,193
NQU09,2009-09-07 17:30,8,1644.75,1644.75,1643.75,1644.25,74
NQU09,2009-09-07 18:00,8,1644,1644.25,1643.25,1643.75,55
NQU09,2009-09-07 18:30,8,1644.25,1645.5,1644,1644,73
NQU09,2009-09-07 19:00,8,1644,1644.5,1642.75,1644,209
NQU09,2009-09-07 19:30,8,1644.25,1644.25,1642.75,1642.75,142
NQU09,2009-09-07 20:00,8,1643,1643.5,1642,1642,217
NQU09,2009-09-07 20:30,8,1642,1642.25,1640.75,1641.5,209
NQU09,2009-09-07 21:00,8,1641.5,1642.75,1641.5,1642,129
NQU09,2009-09-07 21:30,8,1642,1643.25,1641.75,1642.75,62
NQU09,2009-09-07 22:00,8,1642.75,1642.75,1641.5,1642.5,97
NQU09,2009-09-07 22:30,8,1642.75,1643.5,1642.25,1643,96
NQU09,2009-09-07 23:00,8,1642.75,1644.75,1642.75,1644.5,144
NQU09,2009-09-07 23:30,8,1644.25,1644.75,1643.75,1644.75,59
NQU09,2009-09-08 00:00,8,1644.5,1645.75,1644.25,1645.75,81
NQU09,2009-09-08 00:30,8,1645.75,1646.5,1645.5,1645.75,242
NQU09,2009-09-08 01:00,8,1646,1646.5,1644.5,1645.75,421
NQU09,2009-09-08 01:30,8,1646,1648,1646,1648,535
NQU09,2009-09-08 02:00,8,1647.75,1648.75,1644.75,1647.25,1418
NQU09,2009-09-08 02:30,8,1647.25,1652.25,1647,1651.75,1530
NQU09,2009-09-08 03:00,8,1651.5,1656.75,1651.5,1656,2306
NQU09,2009-09-08 03:30,8,1656.25,1656.75,1652.25,1652.75,1187
NQU09,2009-09-08 04:00,8,1652.5,1653.25,1652,1652.75,296
NQU09,2009-09-08 04:30,8,1652.5,1655.75,1651.75,1652,654
NQU09,2009-09-08 05:00,8,1652,1653,1651.25,1652,666
NQU09,2009-09-08 05:30,8,1652.25,1652.75,1651,1651.75,483
NQU09,2009-09-08 06:00,8,1651.75,1654.5,1651.25,1654,1033
NQU09,2009-09-08 06:30,8,1654.25,1654.25,1652,1652.5,731
NQU09,2009-09-08 07:00,8,1652.25,1652.5,1649,1649.5,2034
NQU09,2009-09-08 07:30,8,1649.75,1651,1648.75,1650.25,1214
NQU09,2009-09-08 08:00,8,1650.5,1652.75,1650.25,1651.25,3410
NQU09,2009-09-08 08:30,8,1651.25,1656,1645,1647,41913
NQU09,2009-09-08 09:00,8,1647,1650,1644,1648.75,24539
NQU09,2009-09-08 09:30,8,1649,1653.25,1649,1652.5,17110
NQU09,2009-09-08 10:00,8,1652.5,1653.5,1648.5,1651.5,9548
NQU09,2009-09-08 10:30,8,1651.5,1651.75,1645,1646.75,10801
NQU09,2009-09-08 11:00,8,1647,1649.25,1645.5,1648.25,6682
NQU09,2009-09-08 11:30,8,1648.5,1649.5,1647,1647.25,3410
NQU09,2009-09-08 12:00,8,1647.25,1648.75,1644.75,1647.5,7427
NQU09,2009-09-08 12:30,8,1647.25,1648.25,1643,1647,8035
NQU09,2009-09-08 13:00,8,1647,1649.75,1644.5,1648.5,9621
NQU09,2009-09-08 13:30,8,1648.75,1652.5,1648.5,1650.5,9715
NQU09,2009-09-08 14:00,8,1650.25,1652,1648,1651.25,9684
NQU09,2009-09-08 14:30,8,1651.75,1654.75,1650.5,1654.75,17745
NQU09,2009-09-08 15:00,8,1654.5,1655,1653,1654.25,8461
NQU09,2009-09-08 15:30,9,1653.75,1654.5,1652.25,1652.25,700
NQU09,2009-09-08 16:00,9,1652.5,1652.5,1651.5,1651.75,111
NQU09,2009-09-08 17:00,9,1652.5,1652.5,1652,1652.25,33
NQU09,2009-09-08 17:30,9,1652.5,1652.75,1652,1652.5,15
NQU09,2009-09-08 18:00,9,1652.25,1653.5,1652.25,1653,137
NQU09,2009-09-08 18:30,9,1653,1654,1652.5,1653,127
NQU09,2009-09-08 19:00,9,1652.75,1653,1652,1653,112
NQU09,2009-09-08 19:30,9,1653,1654,1652.5,1653.75,135
NQU09,2009-09-08 20:00,9,1653.75,1654.25,1653.75,1654,47
NQU09,2009-09-08 20:30,9,1653.5,1654.25,1653,1653,65
NQU09,2009-09-08 21:00,9,1652.75,1653,1651.5,1651.75,183
NQU09,2009-09-08 21:30,9,1652,1652.75,1651.5,1652.75,75
NQU09,2009-09-08 22:00,9,1652.75,1653,1651.75,1651.75,57
NQU09,2009-09-08 22:30,9,1652,1652,1649,1649.25,250
NQU09,2009-09-08 23:00,9,1649.25,1649.25,1647.75,1648.25,225
NQU09,2009-09-08 23:30,9,1648.25,1648.5,1647.75,1648,108
NQU09,2009-09-09 00:00,9,1647.75,1649.25,1647.75,1649.25,143
NQU09,2009-09-09 00:30,9,1649.25,1650.25,1647.25,1648.75,202
NQU09,2009-09-09 01:00,9,1649.25,1650,1648.75,1649,269
NQU09,2009-09-09 01:30,9,1649.25,1649.25,1645.25,1645.5,347
NQU09,2009-09-09 02:00,9,1645.75,1648.25,1645.75,1646.75,1400
NQU09,2009-09-09 02:30,9,1647,1647.25,1645,1646.5,815
NQU09,2009-09-09 03:00,9,1646.75,1646.75,1645,1646.25,615
NQU09,2009-09-09 03:30,9,1646,1648.5,1645.75,1648.5,600
NQU09,2009-09-09 04:00,9,1648,1649.5,1648,1649,514
NQU09,2009-09-09 04:30,9,1648.75,1653.5,1648.5,1653.5,833
NQU09,2009-09-09 05:00,9,1653.25,1654.25,1651.75,1652.25,887
NQU09,2009-09-09 05:30,9,1652.25,1652.75,1650.25,1650.5,245
NQU09,2009-09-09 06:00,9,1650.75,1653.25,1650.75,1652.25,535
NQU09,2009-09-09 06:30,9,1652.25,1655.75,1652.25,1654,985
NQU09,2009-09-09 07:00,9,1654,1657.75,1652.5,1657.25,2028
NQU09,2009-09-09 07:30,9,1657.25,1657.5,1653.5,1653.5,2329
NQU09,2009-09-09 08:00,9,1653.5,1655.75,1653.25,1655.25,2169
NQU09,2009-09-09 08:30,9,1655.5,1662,1648.75,1659,35875
NQU09,2009-09-09 09:00,9,1659,1665.75,1658.75,1662.25,24157
NQU09,2009-09-09 09:30,9,1662.25,1666,1661.75,1664.75,13120
NQU09,2009-09-09 10:00,9,1664.5,1671.5,1664.5,1671,17025
NQU09,2009-09-09 10:30,9,1671,1677,1671,1673.75,26206
NQU09,2009-09-09 11:00,9,1674,1674,1671.75,1673.5,11831
NQU09,2009-09-09 11:30,9,1673.5,1674.5,1671.75,1674.5,8224
NQU09,2009-09-09 12:00,9,1674.5,1676,1670.5,1671.75,19013
NQU09,2009-09-09 12:30,9,1671.5,1673.75,1670.25,1671.5,10400
NQU09,2009-09-09 13:00,9,1671.75,1673,1658.75,1661.25,27366
NQU09,2009-09-09 13:30,9,1661.25,1664,1659.25,1661.75,22080
NQU09,2009-09-09 14:00,9,1661.75,1668.75,1661.5,1666.5,19407
NQU09,2009-09-09 14:30,9,1666.75,1673,1664.5,1668.25,29498
NQU09,2009-09-09 15:00,9,1668.5,1669.75,1665.75,1667.5,9061
NQU09,2009-09-09 15:30,10,1666.5,1667.5,1666.25,1667.25,1094
NQU09,2009-09-09 16:00,10,1667,1667.25,1666.25,1666.75,203
NQU09,2009-09-09 17:00,10,1666.75,1666.75,1665.5,1665.5,101
NQU09,2009-09-09 17:30,10,1665.75,1666.75,1665.75,1665.75,91
NQU09,2009-09-09 18:00,10,1665.5,1666.25,1665.5,1666.25,25
NQU09,2009-09-09 18:30,10,1666,1666.25,1665.25,1665.75,53
NQU09,2009-09-09 19:00,10,1665.5,1667.5,1665.25,1667.25,204
NQU09,2009-09-09 19:30,10,1667,1669,1666.25,1668.75,186
NQU09,2009-09-09 20:00,10,1669,1669.75,1667.5,1668.25,242
NQU09,2009-09-09 20:30,10,1668.25,1670,1667.75,1669.5,277
NQU09,2009-09-09 21:00,10,1669.25,1670.5,1668.25,1669.75,180
NQU09,2009-09-09 21:30,10,1670,1670.5,1668.5,1669.25,189
NQU09,2009-09-09 22:00,10,1669.25,1671.75,1669.25,1671,141
NQU09,2009-09-09 22:30,10,1671,1672.5,1670.75,1672,361
NQU09,2009-09-09 23:00,10,1672,1673,1671.75,1672.75,70
NQU09,2009-09-09 23:30,10,1672.75,1673.25,1672,1672.75,108
NQU09,2009-09-10 00:00,10,1673,1674,1672.75,1674,182
NQU09,2009-09-10 00:30,10,1674,1676,1674,1675.5,411
NQU09,2009-09-10 01:00,10,1675.25,1676.25,1675,1675.5,302
NQU09,2009-09-10 01:30,10,1676,1677,1675,1675.5,552
NQU09,2009-09-10 02:00,10,1675.75,1677,1673,1673.75,1092
NQU09,2009-09-10 02:30,10,1673.75,1674.5,1669,1669.5,1943
NQU09,2009-09-10 03:00,10,1669.75,1672.25,1669.75,1670.5,731
NQU09,2009-09-10 03:30,10,1670.5,1672.5,1670,1672,354
NQU09,2009-09-10 04:00,10,1671.75,1672.75,1669,1669.25,358
NQU09,2009-09-10 04:30,10,1669.25,1669.25,1665,1665.5,920
NQU09,2009-09-10 05:00,10,1665.5,1666.25,1664.25,1666,721
NQU09,2009-09-10 05:30,10,1666,1666.25,1661.75,1662.75,589
NQU09,2009-09-10 06:00,10,1663,1667,1662.5,1666.5,711
NQU09,2009-09-10 06:30,10,1666.5,1669.25,1664.25,1667.25,789
NQU09,2009-09-10 07:00,10,1667.5,1668,1664.75,1667.5,857
NQU09,2009-09-10 07:30,10,1667.5,1671.75,1665.5,1669.75,3336
NQU09,2009-09-10 08:00,10,1669.75,1670.5,1667.75,1669.25,1802
NQU09,2009-09-10 08:30,10,1669.25,1676,1666.75,1671.25,21348
NQU09,2009-09-10 09:00,10,1671,1677.25,1665,1669,13471
NQU09,2009-09-10 09:30,10,1669,1676.25,1668,1675.5,6841
NQU09,2009-09-10 10:00,10,1675.5,1678.75,1671.5,1673.5,6501
NQU09,2009-09-10 10:30,10,1673.5,1677,1672.5,1675,5053
NQU09,2009-09-10 11:00,10,1674.75,1675.25,1673.25,1674.25,1382
NQU09,2009-09-10 11:30,10,1674.25,1676.75,1674.25,1676.25,2127
NQU09,2009-09-10 12:00,10,1676,1678.25,1674.75,1676.25,5004
NQU09,2009-09-10 12:30,10,1676.25,1684.5,1675,1684,7405
NQU09,2009-09-10 13:00,10,1684.25,1686,1682.5,1684.5,10595
NQU09,2009-09-10 13:30,10,1684.5,1686,1682.25,1683,4608
NQU09,2009-09-10 14:00,10,1682.75,1683,1677.5,1681.25,5486
NQU09,2009-09-10 14:30,10,1681.75,1686.5,1681.25,1685.25,7114
NQU09,2009-09-10 15:00,10,1685.25,1686.5,1682.75,1684.75,4447
NQU09,2009-09-10 15:30,11,1683.25,1686,1683.25,1684.75,198
NQU09,2009-09-10 16:00,11,1684.5,1686,1684.25,1686,228
NQU09,2009-09-10 17:00,11,1685.25,1685.25,1684.25,1684.5,16
NQU09,2009-09-10 17:30,11,1684.25,1684.5,1683.75,1684.5,33
NQU09,2009-09-10 18:00,11,1684.25,1684.25,1683.5,1683.5,9
NQU09,2009-09-10 18:30,11,1683.5,1684.25,1683.25,1683.25,32
NQU09,2009-09-10 19:00,11,1683,1683.5,1681.5,1681.5,92
NQU09,2009-09-10 19:30,11,1682,1684,1681.75,1682.75,120
NQU09,2009-09-10 20:00,11,1683,1683.5,1682.5,1682.5,70
NQU09,2009-09-10 20:30,11,1682.25,1683.5,1681.75,1682,67
NQU09,2009-09-10 21:00,11,1682.25,1683.75,1681.75,1683.5,34
NQU09,2009-09-10 21:30,11,1683.25,1683.75,1683,1683.75,56
NQU09,2009-09-10 22:00,11,1683.75,1685.25,1683.25,1684.5,45
NQU09,2009-09-10 22:30,11,1684.5,1684.5,1683.5,1683.5,26
NQU09,2009-09-10 23:00,11,1683.25,1683.5,1681.75,1682,51
NQU09,2009-09-10 23:30,11,1682.5,1682.75,1682,1682.25,37
NQU09,2009-09-11 00:00,11,1682.25,1683,1682,1682.5,30
NQU09,2009-09-11 00:30,11,1682.75,1683.5,1682,1683.25,66
NQU09,2009-09-11 01:00,11,1682.5,1685.25,1682,1685.25,253
NQU09,2009-09-11 01:30,11,1684.75,1684.75,1681.5,1682,220
NQU09,2009-09-11 02:00,11,1681.75,1685,1681.75,1683.5,156
NQU09,2009-09-11 02:30,11,1683.5,1684,1681.5,1684,163
NQU09,2009-09-11 03:00,11,1684,1685.5,1681.75,1682,152
NQU09,2009-09-11 03:30,11,1682,1685,1681.25,1684.75,170
NQU09,2009-09-11 04:00,11,1684.75,1687.25,1684.5,1686,174
NQU09,2009-09-11 04:30,11,1686,1686.75,1684.5,1684.5,66
NQU09,2009-09-11 05:00,11,1684.75,1686.5,1684.5,1686.5,96
NQU09,2009-09-11 05:30,11,1686.5,1687.25,1685.25,1686.5,154
NQU09,2009-09-11 06:00,11,1686.5,1686.75,1685.75,1686.5,176
NQU09,2009-09-11 06:30,11,1686.5,1690.25,1686.25,1688.25,887
NQU09,2009-09-11 07:00,11,1688,1688.25,1687,1687.75,222
NQU09,2009-09-11 07:30,11,1687.5,1689,1686.25,1688,582
NQU09,2009-09-11 08:00,11,1687.75,1691,1685.75,1685.75,1345
NQU09,2009-09-11 08:30,11,1685.5,1688.5,1682,1686.75,10354
NQU09,2009-09-11 09:00,11,1686.5,1689.5,1680.5,1684.75,6987
NQU09,2009-09-11 09:30,11,1685,1689.75,1684.75,1686.5,3504
NQU09,2009-09-11 10:00,11,1686.5,1689.5,1684,1684,2621
NQU09,2009-09-11 10:30,11,1684,1685.5,1680.25,1682.25,4095
NQU09,2009-09-11 11:00,11,1682.25,1682.75,1676.75,1677.75,3332
NQU09,2009-09-11 11:30,11,1677.75,1680.75,1674,1680,4237
NQU09,2009-09-11 12:00,11,1679.75,1683,1678.5,1682,1803
NQU09,2009-09-11 12:30,11,1682.25,1683.75,1678,1678.25,1745
NQU09,2009-09-11 13:00,11,1678,1683.5,1678,1683,2964
NQU09,2009-09-11 13:30,11,1683,1685.5,1682.5,1683,1791
NQU09,2009-09-11 14:00,11,1683.25,1686,1682,1686,1361
NQU09,2009-09-11 14:30,11,1685.75,1687.75,1683.5,1686,4710
NQU09,2009-09-11 15:00,11,1686.25,1686.75,1685,1686,1342
NQU09,2009-09-13 17:00,14,1685,1685.25,1680,1682.5,199
NQU09,2009-09-13 17:30,14,1682.5,1682.5,1680.5,1680.75,22
NQU09,2009-09-13 18:00,14,1680.75,1682.25,1680.75,1681.5,16
NQU09,2009-09-13 18:30,14,1682,1682,1680,1680.5,22
NQU09,2009-09-13 19:00,14,1680,1680,1672.5,1672.5,180
NQU09,2009-09-13 19:30,14,1672,1673,1670.25,1673,155
NQU09,2009-09-13 20:00,14,1672.25,1673,1669,1669.75,199
NQU09,2009-09-13 20:30,14,1669.75,1671,1669,1671,29
NQU09,2009-09-13 21:00,14,1670.75,1673,1670.25,1672,41
NQU09,2009-09-13 21:30,14,1672.25,1672.25,1670.75,1671,30
NQU09,2009-09-13 22:00,14,1670.75,1671,1670.25,1671,12
NQU09,2009-09-13 22:30,14,1671,1673.75,1670.75,1672.25,51
NQU09,2009-09-13 23:00,14,1673,1673.25,1672.25,1672.75,23
NQU09,2009-09-13 23:30,14,1672.25,1672.25,1670.25,1670.25,10
NQU09,2009-09-14 00:00,14,1670,1672,1669.75,1672,21
NQU09,2009-09-14 00:30,14,1672,1672.25,1670.5,1672.25,49
NQU09,2009-09-14 01:00,14,1672,1674.5,1671.75,1674.25,134
NQU09,2009-09-14 01:30,14,1674,1674,1671,1673,611
NQU09,2009-09-14 02:00,14,1673.25,1674.75,1671.75,1674,98
NQU09,2009-09-14 02:30,14,1674,1674.25,1671.5,1672,184
NQU09,2009-09-14 03:00,14,1672,1672.5,1668,1669.5,406
NQU09,2009-09-14 03:30,14,1669,1669.25,1667.5,1668.5,208
NQU09,2009-09-14 04:00,14,1669,1669.5,1667.75,1669.5,79
NQU09,2009-09-14 04:30,14,1669.5,1671.5,1668.75,1670.75,76
NQU09,2009-09-14 05:00,14,1670.75,1673.5,1670.75,1671.25,108
NQU09,2009-09-14 05:30,14,1671.25,1671.5,1670.5,1670.5,26
NQU09,2009-09-14 06:00,14,1670.25,1671.75,1670,1671.75,97
NQU09,2009-09-14 06:30,14,1671.25,1673.25,1671.25,1673.25,67
NQU09,2009-09-14 07:00,14,1673.5,1675.25,1672.75,1673.75,241
NQU09,2009-09-14 07:30,14,1674,1675.25,1672.5,1675,203
NQU09,2009-09-14 08:00,14,1674.75,1675.25,1673.25,1674.25,549
NQU09,2009-09-14 08:30,14,1674.25,1683.5,1673.75,1683,5728
NQU09,2009-09-14 09:00,14,1683,1685.5,1679.5,1683.5,3645
NQU09,2009-09-14 09:30,14,1683.25,1688.25,1683,1686.25,3251
NQU09,2009-09-14 10:00,14,1686,1689.25,1684.25,1687.5,2809
NQU09,2009-09-14 10:30,14,1687.75,1688.5,1682.5,1683,1628
NQU09,2009-09-14 11:00,14,1683.25,1685.5,1682.5,1685.25,872
NQU09,2009-09-14 11:30,14,1685.25,1686.75,1684.25,1686.25,437
NQU09,2009-09-14 12:00,14,1686.25,1686.5,1683,1684.75,862
NQU09,2009-09-14 12:30,14,1684.75,1688.75,1684.5,1687.5,1780
NQU09,2009-09-14 13:00,14,1687,1691.75,1686,1691.5,1782
NQU09,2009-09-14 13:30,14,1691.75,1692.75,1690,1691.75,2658
NQU09,2009-09-14 14:00,14,1691.25,1691.75,1687.75,1688,1192
NQU09,2009-09-14 14:30,14,1688.25,1693.5,1687.75,1692.25,2714
NQU09,2009-09-14 15:00,14,1692.5,1692.75,1688.75,1690.25,1752
NQU09,2009-09-14 15:30,15,1690.5,1690.5,1687.75,1688,116
NQU09,2009-09-14 16:00,15,1688,1688,1686,1686.75,60
NQU09,2009-09-14 17:00,15,1687.25,1687.25,1685.75,1686.5,20
NQU09,2009-09-14 17:30,15,1686,1686.75,1686,1686.75,7
NQU09,2009-09-14 18:00,15,1686.75,1687,1685.75,1687,17
NQU09,2009-09-14 18:30,15,1686.75,1687,1686,1686.5,34
NQU09,2009-09-14 19:00,15,1686.25,1687,1685.25,1686.75,48
NQU09,2009-09-14 19:30,15,1687.25,1687.5,1685.75,1687.25,11
NQU09,2009-09-14 20:00,15,1685.75,1685.75,1685.25,1685.25,345
NQU09,2009-09-14 20:30,15,1685.25,1685.25,1684.5,1684.75,124
NQU09,2009-09-14 21:00,15,1685.75,1686.25,1684.5,1685.25,91
NQU09,2009-09-14 21:30,15,1685.25,1685.25,1684.75,1685,13
NQU09,2009-09-14 22:00,15,1684.5,1685.25,1684.5,1684.75,12
NQU09,2009-09-14 22:30,15,1685.5,1685.75,1684.75,1684.75,11
NQU09,2009-09-14 23:00,15,1685.5,1686.25,1685.25,1685.25,22
NQU09,2009-09-14 23:30,15,1685.5,1685.5,1684.75,1684.75,3
NQU09,2009-09-15 00:00,15,1684.75,1684.75,1684.25,1684.5,40
NQU09,2009-09-15 00:30,15,1684.5,1686.75,1684.5,1686.25,26
NQU09,2009-09-15 01:00,15,1686.25,1688.25,1686,1688.25,142
NQU09,2009-09-15 01:30,15,1688.25,1690.5,1687.5,1687.75,219
NQU09,2009-09-15 02:00,15,1688.75,1689.75,1686.75,1689.75,177
NQU09,2009-09-15 02:30,15,1689,1689.5,1685.25,1687.25,287
NQU09,2009-09-15 03:00,15,1687,1688.25,1686.25,1686.75,122
NQU09,2009-09-15 03:30,15,1686.25,1687.25,1685.25,1687.25,110
NQU09,2009-09-15 04:00,15,1685,1685,1681.5,1682.75,278
NQU09,2009-09-15 04:30,15,1684.25,1686.5,1684.25,1686.5,110
NQU09,2009-09-15 05:00,15,1686,1689.5,1686,1689.5,200
NQU09,2009-09-15 05:30,15,1689.75,1690.25,1689,1689,76
NQU09,2009-09-15 06:00,15,1689,1689.25,1687.25,1687.5,125
NQU09,2009-09-15 06:30,15,1687.5,1691,1687.5,1691,116
NQU09,2009-09-15 07:00,15,1690.5,1691,1687.75,1687.75,316
NQU09,2009-09-15 07:30,15,1689.5,1697.25,1686,1691.25,1437
NQU09,2009-09-15 08:00,15,1691.25,1691.25,1688,1691,604
NQU09,2009-09-15 08:30,15,1691.5,1700.25,1689.25,1694.75,6767
NQU09,2009-09-15 09:00,15,1694.5,1695,1688,1694.5,6602
NQU09,2009-09-15 09:30,15,1695,1698.75,1694.5,1698.25,3106
NQU09,2009-09-15 10:00,15,1698.5,1698.5,1692.75,1694.25,1324
NQU09,2009-09-15 10:30,15,1694,1699.75,1694,1698.5,1099
NQU09,2009-09-15 11:00,15,1698.25,1698.75,1696.5,1697.5,876
NQU09,2009-09-15 11:30,15,1697.25,1699.75,1696,1699,1223
NQU09,2009-09-15 12:00,15,1698.75,1701.25,1698.25,1700.25,1759
NQU09,2009-09-15 12:30,15,1700.5,1702,1699.25,1700.75,939
NQU09,2009-09-15 13:00,15,1701,1701,1697.75,1700,1351
NQU09,2009-09-15 13:30,15,1700,1700,1696.25,1698.75,1164
NQU09,2009-09-15 14:00,15,1698.5,1703.5,1698,1702.5,1915
NQU09,2009-09-15 14:30,15,1702.75,1702.75,1697,1698,2106
NQU09,2009-09-15 15:00,15,1697.75,1698.25,1695.75,1696.75,490
NQU09,2009-09-15 15:30,16,1695,1696,1694.75,1695,35
NQU09,2009-09-15 16:00,16,1695.25,1695.25,1695.25,1695.25,2
NQU09,2009-09-15 17:00,16,1696,1698,1696,1698,13
NQU09,2009-09-15 17:30,16,1698,1698,1698,1698,1
NQU09,2009-09-15 18:00,16,1698,1698,1697.5,1697.5,3
NQU09,2009-09-15 18:30,16,1698,1698,1697.25,1698,13
NQU09,2009-09-15 19:00,16,1698.25,1699.25,1698.25,1699.25,34
NQU09,2009-09-15 19:30,16,1699.5,1700.25,1699,1700.25,46
NQU09,2009-09-15 20:00,16,1700.25,1701,1699.5,1700,50
NQU09,2009-09-15 20:30,16,1699.25,1699.75,1698.5,1699.75,25
NQU09,2009-09-15 21:00,16,1699.75,1699.75,1697.75,1697.75,22
NQU09,2009-09-15 21:30,16,1697.75,1697.75,1696.5,1697.5,14
NQU09,2009-09-15 22:00,16,1697.5,1702,1697.5,1698.75,57
NQU09,2009-09-15 22:30,16,1698.75,1700.75,1697.5,1699.75,91
NQU09,2009-09-15 23:00,16,1700.5,1701.5,1699.75,1699.75,41
NQU09,2009-09-15 23:30,16,1699.75,1699.75,1696.75,1697.25,43
NQU09,2009-09-16 00:00,16,1697.25,1697.25,1696.5,1697,48
NQU09,2009-09-16 00:30,16,1696.75,1699.75,1696.75,1699.75,58
NQU09,2009-09-16 01:00,16,1699.5,1700.25,1698.5,1700.25,118
NQU09,2009-09-16 01:30,16,1700.25,1700.25,1699.25,1700,16
NQU09,2009-09-16 02:00,16,1699.75,1703.5,1699.75,1701.25,323
NQU09,2009-09-16 02:30,16,1701.25,1702.25,1700,1701.5,106
NQU09,2009-09-16 03:00,16,1701.5,1702.75,1700.75,1702,115
NQU09,2009-09-16 03:30,16,1701.5,1702.75,1700.5,1701.75,148
NQU09,2009-09-16 04:00,16,1702,1702.75,1701.5,1702.75,249
NQU09,2009-09-16 04:30,16,1703,1704,1701.5,1701.5,141
NQU09,2009-09-16 05:00,16,1701.5,1702.25,1700.75,1701.5,186
NQU09,2009-09-16 05:30,16,1701.5,1703.5,1701.5,1703.25,21
NQU09,2009-09-16 06:00,16,1702.75,1705,1699.25,1700.5,86
NQU09,2009-09-16 06:30,16,1701.5,1702.5,1701.25,1702.5,73
NQU09,2009-09-16 07:00,16,1702.5,1703.5,1701.5,1703.25,54
NQU09,2009-09-16 07:30,16,1702.5,1705,1700.5,1704.25,316
NQU09,2009-09-16 08:00,16,1704.5,1707,1703.5,1705.25,372
NQU09,2009-09-16 08:30,16,1705,1707,1699.5,1703.25,2501
NQU09,2009-09-16 09:00,16,1703.5,1707.5,1700.75,1703,1846
NQU09,2009-09-16 09:30,16,1703.25,1708.25,1702.75,1707.25,882
NQU09,2009-09-16 10:00,16,1707.5,1708.5,1704.75,1704.75,767
NQU09,2009-09-16 10:30,16,1705,1714,1704.75,1713.5,882
NQU09,2009-09-16 11:00,16,1713,1722.5,1713,1719,1653
NQU09,2009-09-16 11:30,16,1719.5,1720.25,1714.75,1714.75,609
NQU09,2009-09-16 12:00,16,1715.25,1723.75,1715,1722.5,506
NQU09,2009-09-16 12:30,16,1723,1723.5,1719.75,1721.25,419
NQU09,2009-09-16 13:00,16,1721.75,1725,1721.5,1722.25,655
NQU09,2009-09-16 13:30,16,1722.5,1724,1719.75,1720.25,592
NQU09,2009-09-16 14:00,16,1719.25,1722.75,1718.75,1721.75,570
NQU09,2009-09-16 14:30,16,1721.5,1724,1720,1722.75,792
NQU09,2009-09-16 15:00,16,1722.25,1722.5,1718.25,1721.25,587
NQU09,2009-09-16 15:30,17,1718.75,1719,1717.75,1718.5,20
NQU09,2009-09-16 16:00,17,1718.5,1719.75,1718.5,1719.25,11
NQU09,2009-09-16 17:00,17,1719,1720.25,1719,1719.5,16
NQU09,2009-09-16 17:30,17,1719.75,1719.75,1718.75,1718.75,9
NQU09,2009-09-16 18:00,17,1719.25,1719.25,1719.25,1719.25,4
NQU09,2009-09-16 18:30,17,1719.75,1721,1719.75,1720.75,5
NQU09,2009-09-16 19:00,17,1721.25,1721.75,1720,1720.25,20
NQU09,2009-09-16 19:30,17,1719.5,1720.5,1719.5,1720.25,23
NQU09,2009-09-16 20:00,17,1720.25,1720.25,1719.75,1719.75,3
NQU09,2009-09-16 20:30,17,1719.75,1719.75,1719.5,1719.75,6
NQU09,2009-09-16 21:00,17,1720,1720.75,1720,1720.75,16
NQU09,2009-09-16 21:30,17,1720.5,1720.5,1720.5,1720.5,1
NQU09,2009-09-16 22:00,17,1719.25,1720.5,1719.25,1720,15
NQU09,2009-09-16 22:30,17,1719.75,1720.75,1719.5,1719.75,55
NQU09,2009-09-16 23:00,17,1719.25,1719.25,1718,1718,31
NQU09,2009-09-16 23:30,17,1718.5,1719,1718.5,1718.5,10
NQU09,2009-09-17 00:00,17,1719.25,1720,1719.25,1720,6
NQU09,2009-09-17 00:30,17,1720.25,1746,1720.25,1722.75,279
NQU09,2009-09-17 01:00,17,1723,1725.25,1721.5,1725,54
NQU09,2009-09-17 01:30,17,1724.25,1725,1723.75,1724.75,47
NQU09,2009-09-17 02:00,17,1724.5,1724.5,1722.5,1723,70
NQU09,2009-09-17 02:30,17,1722,1723.5,1721.25,1723.25,166
NQU09,2009-09-17 03:00,17,1723.5,1724,1720.25,1720.25,93
NQU09,2009-09-17 03:30,17,1720.25,1720.5,1718.75,1719.25,127
NQU09,2009-09-17 04:00,17,1719.5,1722.25,1719,1721.75,85
NQU09,2009-09-17 04:30,17,1722.5,1724.25,1722,1724,200
NQU09,2009-09-17 05:00,17,1723.75,1723.75,1722,1722.5,40
NQU09,2009-09-17 05:30,17,1722.5,1723.25,1722.5,1723.25,31
NQU09,2009-09-17 06:00,17,1723.5,1724,1719.5,1721,65
NQU09,2009-09-17 06:30,17,1721.5,1721.75,1716.75,1717,326
NQU09,2009-09-17 07:00,17,1717,1721,1717,1719.5,119
NQU09,2009-09-17 07:30,17,1720,1721,1714.75,1714.75,599
NQU09,2009-09-17 08:00,17,1714.75,1718.75,1714,1718.75,685
NQU09,2009-09-17 08:30,17,1718.75,1727.5,1718,1727,1548
NQU09,2009-09-17 09:00,17,1727.75,1732,1722,1723.75,4380
NQU09,2009-09-17 09:30,17,1723.75,1730.5,1723.75,1728.75,663
NQU09,2009-09-17 10:00,17,1729,1732.25,1727,1730.75,1039
NQU09,2009-09-17 10:30,17,1730.5,1731.25,1723.5,1726.25,1433
NQU09,2009-09-17 11:00,17,1726.5,1726.75,1718.25,1722.25,731
NQU09,2009-09-17 11:30,17,1722,1723.25,1714.5,1715.25,864
NQU09,2009-09-17 12:00,17,1715.5,1720.5,1714.75,1717,924
NQU09,2009-09-17 12:30,17,1716.5,1723.25,1715.25,1722.25,627
NQU09,2009-09-17 13:00,17,1722.25,1723.25,1720.25,1721.5,511
NQU09,2009-09-17 13:30,17,1721.75,1726,1721.25,1725,549
NQU09,2009-09-17 14:00,17,1725,1726.5,1722.75,1725.25,893
NQU09,2009-09-17 14:30,17,1725,1725.5,1719.25,1722.5,1055
NQU09,2009-09-17 15:00,17,1722.25,1723.5,1721,1723,435
NQU09,2009-09-17 15:30,18,1722,1722.75,1722,1722.5,9
NQU09,2009-09-17 16:00,18,1722.5,1722.5,1722,1722,46
NQU09,2009-09-17 17:00,18,1721.5,1722.5,1721.5,1722.5,4
NQU09,2009-09-17 18:30,18,1721.25,1721.25,1720.5,1720.5,4
NQU09,2009-09-17 19:00,18,1720.5,1720.75,1720.25,1720.5,8
NQU09,2009-09-17 19:30,18,1720.75,1720.75,1720.5,1720.5,4
NQU09,2009-09-17 20:00,18,1720.5,1720.5,1717.5,1717.5,39
NQU09,2009-09-17 20:30,18,1717.5,1717.5,1716,1716,25
NQU09,2009-09-17 21:00,18,1716.75,1716.75,1716.25,1716.25,17
NQU09,2009-09-17 21:30,18,1717.75,1719,1717.75,1719,2
NQU09,2009-09-17 22:00,18,1716.75,1716.75,1716.75,1716.75,1
NQU09,2009-09-17 22:30,18,1718,1719.75,1718,1719.25,21
NQU09,2009-09-17 23:00,18,1718.75,1720.25,1718.75,1720.25,2
NQU09,2009-09-17 23:30,18,1720,1720,1719.5,1719.5,4
NQU09,2009-09-18 00:00,18,1721.25,1723.25,1721,1721,20
NQU09,2009-09-18 00:30,18,1720.25,1720.25,1720,1720,4
NQU09,2009-09-18 01:00,18,1720.25,1721,1719.75,1720.25,57
NQU09,2009-09-18 01:30,18,1719.25,1719.5,1717,1718.75,15
NQU09,2009-09-18 02:00,18,1719.25,1719.75,1717,1719.25,72
NQU09,2009-09-18 02:30,18,1719.25,1719.5,1717,1717.5,29
NQU09,2009-09-18 03:00,18,1717,1717,1715.5,1716.75,21
NQU09,2009-09-18 03:30,18,1718,1720,1718,1720,7
NQU09,2009-09-18 04:00,18,1719,1720.5,1717.25,1720.5,13
NQU09,2009-09-18 04:30,18,1721.75,1722.5,1721.75,1722.5,4
NQU09,2009-09-18 05:00,18,1723,1723.25,1723,1723.25,2
NQU09,2009-09-18 05:30,18,1723.25,1725,1723.25,1725,13
NQU09,2009-09-18 06:00,18,1724.5,1724.5,1724.25,1724.5,22
NQU09,2009-09-18 06:30,18,1724.25,1724.75,1724,1724,12
NQU09,2009-09-18 07:00,18,1724,1726,1723,1725.75,112
NQU09,2009-09-18 07:30,18,1726.5,1728,1725.5,1727.25,285
NQU09,2009-09-18 08:00,18,1728.5,1735,1728,1732.75,147