NQU08,2008-05-04 19:30,5,1991.25,1991.25,1991.25,1991.25,0
NQU08,2008-05-04 20:00,5,1983,1989,1979.75,1987.5,0
NQU08,2008-05-04 23:30,5,1986,1986,1986,1986,0
NQU08,2008-05-05 02:00,5,1988,1988,1988,1988,0
NQU08,2008-05-05 02:30,5,1989.25,1989.25,1989.25,1989.25,0
NQU08,2008-05-05 03:00,5,1987.25,1987.25,1986.5,1986.5,0
NQU08,2008-05-05 09:00,5,1997.5,2003,1993.75,2003,0
NQU08,2008-05-05 10:00,5,1987.25,1987.25,1987.25,1987.25,0
NQU08,2008-05-05 12:30,5,1982.5,1982.5,1982.5,1982.5,0
NQU08,2008-05-05 13:00,5,1987,1987,1987,1987,0
NQU08,2008-05-05 13:30,5,1986.75,1986.75,1985.5,1985.5,0
NQU08,2008-05-05 14:30,5,1984.5,1987.25,1984.5,1987.25,0
NQU08,2008-05-05 15:00,5,1988.5,1988.5,1988.5,1988.5,0
NQU08,2008-05-05 21:00,6,1989,1989,1986.5,1989,0
NQU08,2008-05-06 07:00,6,1981.25,1981.25,1981.25,1981.25,0
NQU08,2008-05-06 07:30,6,1979.75,1979.75,1979.5,1979.5,0
NQU08,2008-05-06 08:00,6,1980.25,1980.25,1980.25,1980.25,0
NQU08,2008-05-06 08:30,6,1983.25,1983.25,1971.25,1972,0
NQU08,2008-05-06 09:00,6,1974,1977.25,1974,1977,0
NQU08,2008-05-06 09:30,6,1980,1985.75,1980,1985.75,0
NQU08,2008-05-06 10:00,6,1982.5,1982.5,1982.5,1982.5,0
NQU08,2008-05-06 10:30,6,1984.25,1986,1984.25,1986,0
NQU08,2008-05-06 11:00,6,1997.25,1998.25,1996,1997,0
NQU08,2008-05-06 11:30,6,2000.5,2000.5,2000.5,2000.5,0
NQU08,2008-05-06 12:00,6,1999.5,2001.5,1999.5,2000.5,0
NQU08,2008-05-06 13:00,6,2000.75,2000.75,1995.75,1997.5,0
NQU08,2008-05-06 13:30,6,2005.25,2006.75,2004.5,2004.5,0
NQU08,2008-05-06 14:00,6,2006,2009.25,2006,2007,0
NQU08,2008-05-06 14:30,6,2006.5,2006.5,2003,2003,0
NQU08,2008-05-06 15:00,6,2005.75,2010.5,2005.5,2007,0
NQU08,2008-05-07 03:30,7,2000,2000,2000,2000,0
NQU08,2008-05-07 05:00,7,2002.75,2002.75,2002.75,2002.75,0
NQU08,2008-05-07 05:30,7,2005.25,2007,2005.25,2007,0
NQU08,2008-05-07 08:30,7,1999.5,1999.5,1999.5,1999.5,0
NQU08,2008-05-07 09:00,7,2003.75,2003.75,2003.75,2003.75,0
NQU08,2008-05-07 10:00,7,2005.5,2006.5,2001.5,2001.5,0
NQU08,2008-05-07 10:30,7,1995,1995,1993.75,1993.75,0
NQU08,2008-05-07 11:30,7,1992.75,1996.5,1992.75,1996.5,0
NQU08,2008-05-07 12:00,7,1992,1992,1983.25,1985.75,0
NQU08,2008-05-07 12:30,7,1980,1980,1980,1980,0
NQU08,2008-05-07 13:30,7,1972.25,1974,1970,1972,0
NQU08,2008-05-07 14:00,7,1964.75,1967.75,1959.75,1959.75,0
NQU08,2008-05-07 14:30,7,1961,1961,1959.75,1959.75,0
NQU08,2008-05-07 15:00,7,1969.25,1969.25,1968.5,1968.5,0
NQU08,2008-05-08 00:00,8,1973,1973,1973,1973,0
NQU08,2008-05-08 02:00,8,1974.25,1974.25,1974.25,1974.25,0
NQU08,2008-05-08 04:00,8,1971.75,1973,1971,1972.5,0
NQU08,2008-05-08 05:30,8,1974.25,1974.25,1974.25,1974.25,0
NQU08,2008-05-08 06:00,8,1975,1975,1975,1975,0
NQU08,2008-05-08 06:30,8,1973.25,1973.25,1973.25,1973.25,0
NQU08,2008-05-08 08:30,8,1971,1977.75,1971,1977.75,0
NQU08,2008-05-08 09:00,8,1972.5,1972.5,1967.5,1968,0
NQU08,2008-05-08 09:30,8,1970,1970,1969,1969,0
NQU08,2008-05-08 10:00,8,1975,1986.75,1975,1986.75,0
NQU08,2008-05-08 10:30,8,1983.75,1984.5,1978.5,1978.5,0
NQU08,2008-05-08 11:00,8,1981.25,1982,1977,1977,0
NQU08,2008-05-08 11:30,8,1976.5,1976.5,1976.5,1976.5,0
NQU08,2008-05-08 12:00,8,1979.25,1984.5,1974.25,1984.5,0
NQU08,2008-05-08 12:30,8,1983.25,1991.25,1983.25,1991.25,0
NQU08,2008-05-08 13:00,8,1982.25,1982.25,1982.25,1982.25,0
NQU08,2008-05-08 13:30,8,1976.75,1976.75,1976.75,1976.75,0
NQU08,2008-05-08 14:00,8,1972,1972,1972,1972,0
NQU08,2008-05-08 15:00,8,1978,1978,1973,1973,0
NQU08,2008-05-09 02:00,9,1968,1968,1968,1968,0
NQU08,2008-05-09 02:30,9,1965,1965,1964.5,1965,0
NQU08,2008-05-09 05:30,9,1963.5,1963.5,1963.5,1963.5,0
NQU08,2008-05-09 06:30,9,1962,1962,1962,1962,0
NQU08,2008-05-09 07:00,9,1963,1963,1963,1963,0
NQU08,2008-05-09 08:30,9,1960,1965,1960,1965,0
NQU08,2008-05-09 09:00,9,1968.5,1970.5,1968.5,1970.5,0
NQU08,2008-05-09 09:30,9,1971,1981,1971,1981,0
NQU08,2008-05-09 10:00,9,1974.75,1974.75,1974.75,1974.75,0
NQU08,2008-05-09 10:30,9,1969.5,1969.5,1968.5,1969.5,0
NQU08,2008-05-09 11:30,9,1965.75,1965.75,1965.75,1965.75,0
NQU08,2008-05-09 12:00,9,1969.25,1969.25,1969.25,1969.25,0
NQU08,2008-05-09 12:30,9,1963.25,1963.25,1962.5,1962.5,0
NQU08,2008-05-09 13:00,9,1973.25,1975.25,1973.25,1975,0
NQU08,2008-05-09 14:00,9,1969.25,1973.75,1969.25,1973.75,0
NQU08,2008-05-09 14:30,9,1975.25,1976,1975.25,1976,0
NQU08,2008-05-09 15:00,9,1972.75,1972.75,1971.25,1971.25,0
NQU08,2008-05-12 08:30,12,1974,1974,1974,1974,0
NQU08,2008-05-12 09:30,12,1978.75,1988.5,1978.75,1987,0
NQU08,2008-05-12 10:00,12,1988.75,1988.75,1984.25,1986.5,0
NQU08,2008-05-12 10:30,12,1986.5,1993.5,1986.5,1993.5,0
NQU08,2008-05-12 11:00,12,1994.5,1997.5,1994.5,1996.25,0
NQU08,2008-05-12 11:30,12,1994.25,1999.25,1994.25,1998.75,0
NQU08,2008-05-12 12:00,12,1998.75,1998.75,1995.5,1995.5,0
NQU08,2008-05-12 12:30,12,1992.5,1992.5,1992.25,1992.25,0
NQU08,2008-05-12 13:00,12,1998.75,2004.75,1998.75,2004.25,0
NQU08,2008-05-12 13:30,12,2005.75,2011,2005.75,2008,0
NQU08,2008-05-12 14:00,12,2006,2010.25,2005.5,2007.25,0
NQU08,2008-05-12 14:30,12,2006,2008.75,2006,2007,0
NQU08,2008-05-12 15:00,12,2008,2008.25,2006.5,2006.5,0
NQU08,2008-05-12 20:30,13,2008.5,2008.5,2008.5,2008.5,0
NQU08,2008-05-13 01:30,13,2010.5,2010.5,2010.5,2010.5,0
NQU08,2008-05-13 02:30,13,2006,2006,2006,2006,0
NQU08,2008-05-13 06:30,13,2003,2003,2000,2000,0
NQU08,2008-05-13 07:30,13,2010,2011,2010,2010.75,0
NQU08,2008-05-13 08:00,13,2010,2010,2010,2010,0
NQU08,2008-05-13 08:30,13,2006.25,2006.5,2002,2002,0
NQU08,2008-05-13 09:00,13,2002.5,2007.75,2002.5,2007.75,0
NQU08,2008-05-13 09:30,13,2009,2010.25,1998.75,1998.75,0
NQU08,2008-05-13 10:00,13,1996,1998.25,1995.75,1997,0
NQU08,2008-05-13 10:30,13,1999.5,1999.5,1997.75,1997.75,0
NQU08,2008-05-13 11:00,13,2001.75,2001.75,2000,2000,0
NQU08,2008-05-13 11:30,13,2004.5,2004.5,2002,2002,0
NQU08,2008-05-13 12:00,13,2000.5,2000.75,2000.5,2000.75,0
NQU08,2008-05-13 12:30,13,2004.75,2004.75,2004.75,2004.75,0
NQU08,2008-05-13 13:00,13,2006.25,2008.5,2006.25,2008.25,0
NQU08,2008-05-13 13:30,13,2006.75,2014.25,2006.75,2014.25,0
NQU08,2008-05-13 14:00,13,2014.5,2016.75,2010.5,2012,0
NQU08,2008-05-13 14:30,13,2013.5,2013.75,2013,2013.5,0
NQU08,2008-05-13 15:00,13,2014,2014.5,2013.5,2014.25,0
NQU08,2008-05-14 03:30,14,2017,2017,2017,2017,0
NQU08,2008-05-14 04:00,14,2016,2016.25,2015,2015,0
NQU08,2008-05-14 06:00,14,2010.75,2010.75,2008.5,2008.5,0
NQU08,2008-05-14 07:30,14,2016.25,2023.25,2016.25,2022.5,0
NQU08,2008-05-14 08:30,14,2021,2030.25,2021,2030,0
NQU08,2008-05-14 09:00,14,2030.75,2032.25,2030,2032.25,0
NQU08,2008-05-14 09:30,14,2032,2038,2032,2038,0
NQU08,2008-05-14 10:00,14,2032.25,2032.25,2032.25,2032.25,0
NQU08,2008-05-14 10:30,14,2033.5,2033.75,2033.5,2033.75,0
NQU08,2008-05-14 11:30,14,2031.75,2031.75,2031.75,2031.75,0
NQU08,2008-05-14 12:00,14,2034.75,2034.75,2034.75,2034.75,0
NQU08,2008-05-14 12:30,14,2038,2039.5,2038,2039.5,0
NQU08,2008-05-14 13:00,14,2040,2041,2037.5,2037.5,0
NQU08,2008-05-14 13:30,14,2040.5,2040.5,2031.75,2033.75,0
NQU08,2008-05-14 14:00,14,2030.75,2030.75,2016,2018.5,0
NQU08,2008-05-14 14:30,14,2019.5,2019.5,2007.5,2010.75,0
NQU08,2008-05-14 15:00,14,2008.5,2008.5,2005,2005,0
NQU08,2008-05-15 05:00,15,2010,2010,2010,2010,0
NQU08,2008-05-15 06:00,15,2010,2010,2010,2010,0
NQU08,2008-05-15 06:30,15,2010.75,2011.5,2010.75,2011.5,0
NQU08,2008-05-15 07:00,15,2012.25,2013.5,2012.25,2013.5,0
NQU08,2008-05-15 07:30,15,2012.5,2012.5,2012.5,2012.5,0
NQU08,2008-05-15 08:00,15,2010,2010,2007,2008.25,0
NQU08,2008-05-15 08:30,15,2006.5,2014.25,2004,2014.25,0
NQU08,2008-05-15 09:00,15,2014.5,2017.5,2007.75,2017.5,0
NQU08,2008-05-15 09:30,15,2011.25,2019,2011.25,2016.75,0
NQU08,2008-05-15 10:00,15,2019.75,2020.5,2013.75,2013.75,0
NQU08,2008-05-15 10:30,15,2014,2015.25,2013.75,2015.25,0
NQU08,2008-05-15 11:00,15,2025.5,2030.25,2025.5,2030.25,0
NQU08,2008-05-15 11:30,15,2031,2034,2031,2031,0
NQU08,2008-05-15 12:00,15,2033,2035.75,2032.75,2033,0
NQU08,2008-05-15 12:30,15,2033,2033,2031.5,2032.25,0
NQU08,2008-05-15 13:00,15,2034.5,2034.5,2029.5,2029.5,0
NQU08,2008-05-15 13:30,15,2027,2034.5,2027,2034.5,0
NQU08,2008-05-15 14:00,15,2032.5,2037.5,2032,2037,0
NQU08,2008-05-15 14:30,15,2038,2045,2038,2040.75,0
NQU08,2008-05-15 15:00,15,2044,2045.25,2044,2044.25,0
NQU08,2008-05-15 19:30,16,2038.25,2038.25,2038.25,2038.25,0
NQU08,2008-05-15 21:00,16,2041.75,2043.75,2041.75,2043.75,0
NQU08,2008-05-15 21:30,16,2043.5,2043.5,2038,2038,0
NQU08,2008-05-15 22:00,16,2043,2043,2043,2043,0
NQU08,2008-05-16 03:00,16,2044.5,2044.5,2044.5,2044.5,0
NQU08,2008-05-16 03:30,16,2045,2047,2045,2047,0
NQU08,2008-05-16 04:00,16,2047,2047,2045.25,2046.25,0
NQU08,2008-05-16 04:30,16,2047.5,2047.5,2047.5,2047.5,0
NQU08,2008-05-16 05:00,16,2047,2048.5,2047,2048.5,0
NQU08,2008-05-16 05:30,16,2049,2049.5,2049,2049.25,0
NQU08,2008-05-16 06:30,16,2045,2045.25,2045,2045.25,0
NQU08,2008-05-16 07:30,16,2048.5,2048.5,2048.5,2048.5,0
NQU08,2008-05-16 08:00,16,2045.75,2045.75,2045.75,2045.75,0
NQU08,2008-05-16 08:30,16,2047.75,2047.75,2038,2041.25,0
NQU08,2008-05-16 09:00,16,2035,2036.25,2028.25,2028.25,0
NQU08,2008-05-16 09:30,16,2032.5,2034,2029,2029,0
NQU08,2008-05-16 10:00,16,2026.5,2026.5,2021.5,2025.75,0
NQU08,2008-05-16 10:30,16,2027.25,2033,2027.25,2033,0
NQU08,2008-05-16 11:00,16,2031,2034,2029,2034,0
NQU08,2008-05-16 11:30,16,2034.5,2038,2034.5,2038,0
NQU08,2008-05-16 12:00,16,2035,2035.25,2035,2035.25,0
NQU08,2008-05-16 12:30,16,2030,2031,2030,2031,0
NQU08,2008-05-16 13:00,16,2037,2037,2037,2037,0
NQU08,2008-05-16 13:30,16,2037,2039.75,2037,2039.75,0
NQU08,2008-05-16 14:00,16,2040.5,2045.75,2040.5,2045,0
NQU08,2008-05-16 14:30,16,2043.25,2044,2042.5,2043.5,0
NQU08,2008-05-16 15:00,16,2045,2045.5,2044,2044,0
NQU08,2008-05-18 19:00,19,2043.5,2043.5,2041,2041,0
NQU08,2008-05-19 03:00,19,2041.75,2041.75,2041.75,2041.75,0
NQU08,2008-05-19 07:00,19,2044,2044,2044,2044,0
NQU08,2008-05-19 07:30,19,2046,2046.5,2046,2046.5,0
NQU08,2008-05-19 08:00,19,2046.5,2046.5,2046.5,2046.5,0
NQU08,2008-05-19 08:30,19,2040,2050.5,2040,2050.5,0
NQU08,2008-05-19 09:00,19,2051,2057.5,2048.5,2053,0
NQU08,2008-05-19 09:30,19,2053,2053,2050,2050,0
NQU08,2008-05-19 10:00,19,2056,2058,2056,2058,0
NQU08,2008-05-19 10:30,19,2056.75,2060.5,2054.75,2056.5,0
NQU08,2008-05-19 11:00,19,2055.75,2058.5,2055.75,2056,0
NQU08,2008-05-19 11:30,19,2058.5,2058.5,2057.25,2057.25,0
NQU08,2008-05-19 12:00,19,2056.75,2062.75,2056.75,2062.5,0
NQU08,2008-05-19 12:30,19,2058.5,2059,2048.25,2048.25,0
NQU08,2008-05-19 13:00,19,2047,2047,2028,2028.5,0
NQU08,2008-05-19 13:30,19,2030.75,2039,2030.75,2039,0
NQU08,2008-05-19 14:00,19,2035.75,2035.75,2035.75,2035.75,0
NQU08,2008-05-19 14:30,19,2028,2028.75,2021,2028.75,1
NQU08,2008-05-19 15:00,19,2029.5,2034,2029.5,2034,0
NQU08,2008-05-19 17:00,20,2031,2031.25,2028.25,2031,0
NQU08,2008-05-20 02:30,20,2027.5,2027.5,2027.5,2027.5,0
NQU08,2008-05-20 08:00,20,2020.75,2020.75,2020.75,2020.75,0
NQU08,2008-05-20 08:30,20,2014.5,2020.75,2012,2013.25,0
NQU08,2008-05-20 09:00,20,2009.75,2012.5,2009,2012.5,0
NQU08,2008-05-20 09:30,20,2007.75,2007.75,2003.75,2007,0
NQU08,2008-05-20 10:00,20,2006,2006.5,2000,2005,0
NQU08,2008-05-20 10:30,20,2004.25,2005,2002,2002.75,0
NQU08,2008-05-20 11:00,20,2006.25,2012.5,2006.25,2011,0
NQU08,2008-05-20 11:30,20,2012,2012,2012,2012,0
NQU08,2008-05-20 12:00,20,2012,2012,2006.25,2009,0
NQU08,2008-05-20 12:30,20,2006.5,2007,2002.75,2002.75,0
NQU08,2008-05-20 13:00,20,2001.75,2004.5,1999.75,2003,0
NQU08,2008-05-20 13:30,20,2006.5,2008.25,2004.5,2004.5,0
NQU08,2008-05-20 14:00,20,2008.5,2010.5,2008.5,2010.5,0
NQU08,2008-05-20 14:30,20,2004,2012.5,2004,2012.5,0
NQU08,2008-05-20 15:00,20,2013.5,2017.75,2013.5,2017.75,0
NQU08,2008-05-20 15:30,20,2017.75,2017.75,2017.75,2017.75,0
NQU08,2008-05-20 16:00,20,2017.75,2017.75,2017.75,2017.75,0
NQU08,2008-05-20 16:30,20,2017.75,2017.75,2017.75,2017.75,0
NQU08,2008-05-21 04:30,21,2020,2020.5,2020,2020.5,0
NQU08,2008-05-21 05:30,21,2012.25,2012.25,2012.25,2012.25,0
NQU08,2008-05-21 06:00,21,2015,2015,2015,2015,0
NQU08,2008-05-21 06:30,21,2009,2010,2006.5,2006.75,0
NQU08,2008-05-21 07:00,21,2008,2008,2008,2008,0
NQU08,2008-05-21 08:00,21,2013,2013.75,2013,2013,0
NQU08,2008-05-21 08:30,21,2015.5,2025.5,2015.5,2018,0
NQU08,2008-05-21 09:00,21,2014.5,2016.5,2010.5,2014.25,0
NQU08,2008-05-21 09:30,21,2008,2012,2003,2004.25,0
NQU08,2008-05-21 10:00,21,2002.5,2005.5,1999.75,2005.5,0
NQU08,2008-05-21 10:30,21,2001,2005.5,2001,2005.5,0
NQU08,2008-05-21 11:00,21,2004.75,2008.5,2004,2008.5,0
NQU08,2008-05-21 11:30,21,2007.25,2012.5,2005.5,2010.75,0
NQU08,2008-05-21 12:00,21,2009.5,2009.5,1999.75,1999.75,0
NQU08,2008-05-21 12:30,21,2000.75,2001.5,1995.5,1995.5,0
NQU08,2008-05-21 13:00,21,1989,1991.5,1973,1973.5,0
NQU08,2008-05-21 13:30,21,1970,1974.5,1966.5,1972.25,0
NQU08,2008-05-21 14:00,21,1971.75,1976,1971.75,1974,0
NQU08,2008-05-21 14:30,21,1975.5,1975.5,1965.5,1965.75,0
NQU08,2008-05-21 15:00,21,1970.25,1972.5,1970.25,1972.5,0
NQU08,2008-05-21 18:00,22,1972.25,1972.25,1972.25,1972.25,0
NQU08,2008-05-21 22:00,22,1971,1971,1971,1971,0
NQU08,2008-05-21 23:30,22,1976,1976,1976,1976,0
NQU08,2008-05-22 00:00,22,1977,1977,1977,1977,0
NQU08,2008-05-22 00:30,22,1977,1977.5,1977,1977.5,0
NQU08,2008-05-22 01:00,22,1978,1980,1978,1980,0
NQU08,2008-05-22 01:30,22,1976.25,1976.25,1976.25,1976.25,0
NQU08,2008-05-22 02:00,22,1980,1980,1979,1979,0
NQU08,2008-05-22 02:30,22,1977.75,1981,1977.75,1981,0
NQU08,2008-05-22 05:00,22,1976,1976,1976,1976,0
NQU08,2008-05-22 06:00,22,1973,1973,1973,1973,0
NQU08,2008-05-22 06:30,22,1972.5,1972.75,1972.5,1972.75,0
NQU08,2008-05-22 07:00,22,1966,1967,1966,1966.75,0
NQU08,2008-05-22 07:30,22,1970.75,1973,1970.75,1973,0
NQU08,2008-05-22 08:00,22,1973.5,1975.5,1973.5,1975.25,0
NQU08,2008-05-22 08:30,22,1976.5,1980,1968.5,1975.5,0
NQU08,2008-05-22 09:00,22,1976,1982.75,1976,1980.5,0
NQU08,2008-05-22 09:30,22,1982,1988.25,1978.25,1978.25,0
NQU08,2008-05-22 10:00,22,1982.75,1983.25,1982.75,1983.25,0
NQU08,2008-05-22 10:30,22,1976.5,1976.5,1971,1975.5,0
NQU08,2008-05-22 11:00,22,1971.75,1976.75,1971.75,1976.5,0
NQU08,2008-05-22 11:30,22,1979,1985.25,1979,1985.25,0
NQU08,2008-05-22 12:00,22,1981.25,1981.25,1978.5,1978.5,0
NQU08,2008-05-22 12:30,22,1985.25,1986.25,1985.25,1986.25,0
NQU08,2008-05-22 13:00,22,1979.25,1979.25,1970,1973,0
NQU08,2008-05-22 13:30,22,1968.25,1977,1968.25,1977,0
NQU08,2008-05-22 14:00,22,1977.75,1978.25,1967,1967,0
NQU08,2008-05-22 14:30,22,1968.5,1968.5,1968.5,1968.5,0
NQU08,2008-05-22 15:00,22,1974,1974.5,1973.5,1974.5,0
NQU08,2008-05-22 16:00,22,1974.25,1974.5,1974.25,1974.5,0
NQU08,2008-05-22 22:30,23,1974.75,1974.75,1974.5,1974.5,0
NQU08,2008-05-22 23:30,23,1976,1976,1976,1976,0
NQU08,2008-05-23 02:30,23,1967.5,1967.5,1967.5,1967.5,0
NQU08,2008-05-23 04:00,23,1966.5,1966.5,1966.5,1966.5,0
NQU08,2008-05-23 06:30,23,1970,1971.5,1970,1971.5,0
NQU08,2008-05-23 07:00,23,1971.5,1971.75,1971.5,1971.75,0
NQU08,2008-05-23 07:30,23,1969.75,1969.75,1969.75,1969.75,0
NQU08,2008-05-23 08:30,23,1969.25,1973,1968.5,1968.75,0
NQU08,2008-05-23 09:00,23,1969,1975.5,1969,1970.75,0
NQU08,2008-05-23 09:30,23,1970.25,1970.25,1962,1967,0
NQU08,2008-05-23 10:00,23,1966.75,1966.75,1960.25,1960.25,0
NQU08,2008-05-23 10:30,23,1960,1964.5,1954.5,1960.75,1
NQU08,2008-05-23 11:00,23,1964.5,1966,1962,1962,0
NQU08,2008-05-23 11:30,23,1958,1958,1954.5,1957.25,0
NQU08,2008-05-23 12:00,23,1960.5,1961.5,1960.5,1961.5,0
NQU08,2008-05-23 12:30,23,1962,1966.25,1962,1966.25,0
NQU08,2008-05-23 13:00,23,1966.75,1968.25,1966.75,1968.25,0
NQU08,2008-05-23 13:30,23,1969,1972.75,1969,1972.75,0
NQU08,2008-05-23 14:30,23,1967.75,1970,1965.75,1970,0
NQU08,2008-05-23 15:00,23,1968.75,1971,1966.25,1966.25,0
NQU08,2008-05-26 00:00,26,1964.25,1964.25,1964.25,1964.25,0
NQU08,2008-05-26 02:00,26,1967.5,1967.5,1967.5,1967.5,0
NQU08,2008-05-26 02:30,26,1970,1972,1970,1972,0
NQU08,2008-05-26 07:00,26,1968,1968,1968,1968,0
NQU08,2008-05-27 00:30,27,1973.75,1973.75,1973.75,1973.75,0
NQU08,2008-05-27 01:00,27,1975,1976,1975,1976,0
NQU08,2008-05-27 03:30,27,1966,1966,1965.25,1965.25,0
NQU08,2008-05-27 08:00,27,1975.75,1976.25,1975.75,1976.25,0
NQU08,2008-05-27 08:30,27,1974,1989,1974,1987.5,0
NQU08,2008-05-27 09:00,27,1988,1993,1988,1993,0
NQU08,2008-05-27 09:30,27,1986,1988,1986,1988,0
NQU08,2008-05-27 10:00,27,1990.75,1990.75,1982.25,1982.25,0
NQU08,2008-05-27 10:30,27,1981.5,1982,1978.75,1978.75,0
NQU08,2008-05-27 11:00,27,1975,1981,1975,1980.25,0
NQU08,2008-05-27 11:30,27,1982.5,1982.5,1982.5,1982.5,0
NQU08,2008-05-27 12:00,27,1983,1985.25,1983,1985.25,0
NQU08,2008-05-27 12:30,27,1984.5,1989.75,1984.25,1989.75,0
NQU08,2008-05-27 13:00,27,1990.5,1992.5,1988.5,1991.25,0
NQU08,2008-05-27 13:30,27,1991,2004,1991,2004,0
NQU08,2008-05-27 14:00,27,2001,2005.75,2001,2001,0
NQU08,2008-05-27 14:30,27,2003.75,2006,2003.75,2003.75,0
NQU08,2008-05-27 15:00,27,2005.25,2005.75,2001,2001.25,0
NQU08,2008-05-27 20:30,28,1999,1999,1999,1999,0
NQU08,2008-05-27 23:00,28,1998,1998,1998,1998,0
NQU08,2008-05-28 02:00,28,1997,1998,1997,1998,0
NQU08,2008-05-28 03:00,28,2000.5,2000.5,2000.5,2000.5,0
NQU08,2008-05-28 04:30,28,2002.25,2002.25,2002.25,2002.25,0
NQU08,2008-05-28 05:30,28,2004.5,2004.5,2003.5,2003.5,0
NQU08,2008-05-28 06:00,28,2005.5,2007,2005.5,2007,0
NQU08,2008-05-28 06:30,28,2006.5,2011,2006.5,2011,0
NQU08,2008-05-28 07:00,28,2008.75,2008.75,2008.75,2008.75,0
NQU08,2008-05-28 07:30,28,2010.5,2016.25,2010.5,2016,0
NQU08,2008-05-28 08:00,28,2014,2014.5,2014,2014.5,0
NQU08,2008-05-28 08:30,28,2015,2015,2004.75,2004.75,1
NQU08,2008-05-28 09:00,28,2002.75,2004.25,1997,1999.75,1
NQU08,2008-05-28 09:30,28,2001,2004.75,2000.25,2000.5,0
NQU08,2008-05-28 10:00,28,2004.5,2004.5,1997,1997.5,0
NQU08,2008-05-28 11:00,28,1995.75,1998.25,1992.5,1998.25,0
NQU08,2008-05-28 11:30,28,1997,1997,1996.25,1996.25,0
NQU08,2008-05-28 12:00,28,1996,2001,1996,2001,0
NQU08,2008-05-28 12:30,28,2001,2001,2001,2001,0
NQU08,2008-05-28 13:00,28,1999.75,2002,1995.25,1997.75,0
NQU08,2008-05-28 13:30,28,2001,2003.5,2001,2003.5,0
NQU08,2008-05-28 14:00,28,2000,2008,2000,2008,0
NQU08,2008-05-28 14:30,28,2008.5,2011,2008.25,2010.5,0
NQU08,2008-05-28 15:00,28,2011.5,2015,2011.5,2013.5,0
NQU08,2008-05-28 17:00,29,2006,2006,2002.5,2002.5,0
NQU08,2008-05-28 19:30,29,2010.5,2010.5,2010.5,2010.5,0
NQU08,2008-05-28 20:00,29,2011,2011,2011,2011,0
NQU08,2008-05-28 23:00,29,2011.25,2011.25,2011.25,2011.25,0
NQU08,2008-05-29 00:30,29,2013.75,2013.75,2013.75,2013.75,0
NQU08,2008-05-29 01:30,29,2015,2015,2015,2015,0
NQU08,2008-05-29 02:00,29,2014.75,2014.75,2014.75,2014.75,0
NQU08,2008-05-29 02:30,29,2014,2015.5,2014,2015.5,0
NQU08,2008-05-29 03:00,29,2016,2020.25,2016,2019,0
NQU08,2008-05-29 03:30,29,2017.5,2017.5,2017.5,2017.5,0
NQU08,2008-05-29 05:00,29,2012.75,2012.75,2012.75,2012.75,0
NQU08,2008-05-29 06:30,29,2014,2015.5,2014,2015.5,0
NQU08,2008-05-29 07:00,29,2016,2017.25,2016,2017.25,0
NQU08,2008-05-29 07:30,29,2015.75,2015.75,2009.75,2009.75,0
NQU08,2008-05-29 08:00,29,2009,2011.75,2009,2011.25,0
NQU08,2008-05-29 08:30,29,2013.25,2024,2013.25,2022.75,0
NQU08,2008-05-29 09:00,29,2023.25,2026.25,2016,2025.75,0
NQU08,2008-05-29 09:30,29,2019.5,2027.75,2014,2027,0
NQU08,2008-05-29 10:00,29,2024.5,2024.5,2021,2024.5,0
NQU08,2008-05-29 10:30,29,2024,2031,2022.5,2030,0
NQU08,2008-05-29 11:00,29,2028.75,2029.5,2028,2029.5,0
NQU08,2008-05-29 11:30,29,2032.5,2038.5,2032.5,2037,0
NQU08,2008-05-29 12:00,29,2035.75,2037,2033.5,2033.5,0
NQU08,2008-05-29 12:30,29,2035.5,2035.5,2035.5,2035.5,0
NQU08,2008-05-29 13:00,29,2033,2040.75,2033,2040.75,0
NQU08,2008-05-29 13:30,29,2036,2036.5,2031.75,2033,0
NQU08,2008-05-29 14:00,29,2033.5,2035,2030,2030,0
NQU08,2008-05-29 14:30,29,2032.5,2033.75,2029.75,2030.5,0
NQU08,2008-05-29 15:00,29,2030,2035.5,2030,2031.75,0
NQU08,2008-05-29 16:00,29,2036,2037,2031.75,2037,0
NQU08,2008-05-29 16:30,29,2031.75,2031.75,2031.75,2031.75,0
NQU08,2008-05-29 17:30,30,2032.5,2032.5,2032.5,2032.5,0
NQU08,2008-05-29 18:00,30,2033.25,2033.25,2033.25,2033.25,0
NQU08,2008-05-29 20:00,30,2034,2034,2034,2034,0
NQU08,2008-05-29 22:00,30,2034.25,2034.25,2034.25,2034.25,0
NQU08,2008-05-29 23:00,30,2037.25,2037.25,2037.25,2037.25,0
NQU08,2008-05-30 01:00,30,2035.5,2035.5,2035.5,2035.5,0
NQU08,2008-05-30 01:30,30,2036.75,2036.75,2036.75,2036.75,0
NQU08,2008-05-30 02:30,30,2037.5,2037.5,2037.5,2037.5,0
NQU08,2008-05-30 04:00,30,2037.75,2038,2037.25,2037.25,0
NQU08,2008-05-30 04:30,30,2038.5,2039,2038.5,2039,0
NQU08,2008-05-30 05:00,30,2039.5,2039.5,2039.5,2039.5,0
NQU08,2008-05-30 06:00,30,2040,2040,2040,2040,0
NQU08,2008-05-30 07:00,30,2038,2038,2038,2038,0
NQU08,2008-05-30 07:30,30,2040.5,2043.75,2040.5,2040.5,0
NQU08,2008-05-30 08:00,30,2040.5,2040.5,2037.5,2037.5,0
NQU08,2008-05-30 08:30,30,2036.5,2040.75,2032.75,2038.25,0
NQU08,2008-05-30 09:00,30,2038.5,2047,2038.5,2047,0
NQU08,2008-05-30 09:30,30,2044.25,2044.75,2040.5,2042.25,0
NQU08,2008-05-30 10:00,30,2041.25,2042.25,2040,2042.25,0
NQU08,2008-05-30 10:30,30,2042,2045.5,2042,2045.5,0
NQU08,2008-05-30 11:00,30,2043.75,2045.25,2043.75,2045.25,0
NQU08,2008-05-30 11:30,30,2045.25,2047,2044,2046,0
NQU08,2008-05-30 12:00,30,2047.5,2047.5,2044,2047,0
NQU08,2008-05-30 12:30,30,2046.25,2051,2046,2049.5,0
NQU08,2008-05-30 13:00,30,2047.75,2047.75,2045.25,2046.25,0
NQU08,2008-05-30 13:30,30,2048.25,2049,2048.25,2049,0
NQU08,2008-05-30 14:00,30,2050.75,2052.5,2045,2045,0
NQU08,2008-05-30 14:30,30,2044.5,2046.5,2044.5,2046.25,0
NQU08,2008-05-30 15:00,30,2042.5,2045.5,2040.75,2044,0
NQU08,2008-06-01 18:00,2,2044.5,2044.5,2044.5,2044.5,0
NQU08,2008-06-01 19:00,2,2041.75,2041.75,2041.75,2041.75,0
NQU08,2008-06-02 00:30,2,2043,2043,2043,2043,0
NQU08,2008-06-02 01:30,2,2041.75,2043.5,2041.75,2043.5,0
NQU08,2008-06-02 02:00,2,2039.75,2039.75,2039.75,2039.75,0
NQU08,2008-06-02 02:30,2,2038.25,2038.25,2038.25,2038.25,0
NQU08,2008-06-02 03:30,2,2034,2034,2032.5,2032.5,0
NQU08,2008-06-02 04:00,2,2035.75,2035.75,2035.75,2035.75,0
NQU08,2008-06-02 04:30,2,2035,2035,2035,2035,0
NQU08,2008-06-02 05:00,2,2036.75,2036.75,2036.75,2036.75,0
NQU08,2008-06-02 05:30,2,2034.75,2035,2034.75,2035,0
NQU08,2008-06-02 06:30,2,2037.5,2038,2035.75,2038,0
NQU08,2008-06-02 07:30,2,2037,2038.75,2036.75,2037.25,0
NQU08,2008-06-02 08:00,2,2037.75,2037.75,2037.75,2037.75,0
NQU08,2008-06-02 08:30,2,2039.25,2039.5,2028,2030.5,1
NQU08,2008-06-02 09:00,2,2030.75,2031.5,2019,2021.75,0
NQU08,2008-06-02 09:30,2,2020.5,2022.5,2019.5,2021,0
NQU08,2008-06-02 10:00,2,2020,2020,2014,2014.5,0
NQU08,2008-06-02 10:30,2,2013,2015,2012,2014.25,0
NQU08,2008-06-02 11:00,2,2016.75,2017.5,2016.5,2017,0
NQU08,2008-06-02 11:30,2,2015,2015,2002.5,2003,0
NQU08,2008-06-02 12:00,2,2001.5,2005,1999.5,2003.5,0
NQU08,2008-06-02 12:30,2,2002.5,2004.5,2002.5,2004.5,0
NQU08,2008-06-02 13:00,2,2008,2010,2005.5,2007.75,0
NQU08,2008-06-02 13:30,2,2009.5,2009.5,2008,2008,0
NQU08,2008-06-02 14:00,2,2006.5,2011.75,2003,2011.75,0
NQU08,2008-06-02 14:30,2,2011.5,2017.25,2011,2017.25,0
NQU08,2008-06-02 15:00,2,2017.5,2021.25,2017.5,2019.75,0
NQU08,2008-06-02 15:30,2,2019.5,2019.75,2019.5,2019.75,0
NQU08,2008-06-02 16:00,2,2019.75,2019.75,2019.75,2019.75,0
NQU08,2008-06-02 17:00,3,2018.5,2018.5,2018.5,2018.5,0
NQU08,2008-06-02 19:00,3,2020.25,2020.25,2020.25,2020.25,0
NQU08,2008-06-02 20:30,3,2021.25,2021.25,2021.25,2021.25,0
NQU08,2008-06-02 21:00,3,2021.25,2021.25,2021.25,2021.25,0
NQU08,2008-06-03 00:30,3,2016.5,2016.5,2015,2016.5,0
NQU08,2008-06-03 01:00,3,2015.5,2015.5,2015.5,2015.5,0
NQU08,2008-06-03 02:00,3,2014.75,2016,2014.75,2016,0
NQU08,2008-06-03 02:30,3,2017,2017,2016.75,2016.75,0
NQU08,2008-06-03 03:00,3,2017.25,2017.25,2017.25,2017.25,0
NQU08,2008-06-03 04:30,3,2021.25,2023.25,2021.25,2023.25,0
NQU08,2008-06-03 05:00,3,2023.75,2024.25,2023.25,2023.25,0
NQU08,2008-06-03 07:00,3,2024.75,2025.75,2024.75,2025.75,0
NQU08,2008-06-03 07:30,3,2026.25,2027,2023.25,2023.25,0
NQU08,2008-06-03 08:00,3,2024,2026,2024,2026,0
NQU08,2008-06-03 08:30,3,2025.5,2026,2019.75,2024.25,0
NQU08,2008-06-03 09:00,3,2025.75,2037.75,2025.75,2030,0
NQU08,2008-06-03 09:30,3,2027,2030,2025,2026.5,0
NQU08,2008-06-03 10:00,3,2032.75,2037.25,2032,2033,0
NQU08,2008-06-03 10:30,3,2033,2033,2030.75,2032.75,0
NQU08,2008-06-03 11:00,3,2033.5,2033.5,2027.25,2027.25,0
NQU08,2008-06-03 11:30,3,2027,2028.25,2026.25,2028.25,0
NQU08,2008-06-03 12:00,3,2025,2027.5,2020,2020,0
NQU08,2008-06-03 12:30,3,2020,2020,1996.25,2000.25,1
NQU08,2008-06-03 13:00,3,1999.25,2004,1988.75,1988.75,2
NQU08,2008-06-03 13:30,3,1992,1998,1988.5,1998,0
NQU08,2008-06-03 14:00,3,1996.75,2007.5,1994,2007,1
NQU08,2008-06-03 14:30,3,2007.75,2015.25,2007.75,2011.5,0
NQU08,2008-06-03 15:00,3,2008,2008.5,2006.75,2006.75,0
NQU08,2008-06-03 17:00,4,2007,2007,2007,2007,0
NQU08,2008-06-03 17:30,4,2006,2006,2006,2006,0
NQU08,2008-06-03 19:30,4,2005,2005,2005,2005,0
NQU08,2008-06-03 21:30,4,2009.25,2009.25,2009.25,2009.25,0
NQU08,2008-06-03 23:30,4,2008,2008.5,2008,2008.5,0
NQU08,2008-06-04 01:00,4,2010,2010,2010,2010,0
NQU08,2008-06-04 01:30,4,2010.25,2010.25,2010.25,2010.25,0
NQU08,2008-06-04 02:00,4,2010,2010,2007,2007,0
NQU08,2008-06-04 02:30,4,2005,2005,2004,2004,0
NQU08,2008-06-04 03:00,4,2003.5,2003.5,1999,1999,0
NQU08,2008-06-04 04:00,4,2001,2001,2001,2001,0
NQU08,2008-06-04 05:00,4,2000.5,2000.5,2000.5,2000.5,0
NQU08,2008-06-04 06:00,4,1998.5,1998.5,1998.5,1998.5,0
NQU08,2008-06-04 06:30,4,2000.75,2000.75,2000.75,2000.75,0
NQU08,2008-06-04 07:00,4,2001.5,2003,2001.5,2003,0
NQU08,2008-06-04 07:30,4,2001.25,2001.25,1996.75,1996.75,0
NQU08,2008-06-04 08:00,4,1999,2001,1999,2001,0
NQU08,2008-06-04 08:30,4,1999.5,2019,1999.5,2013.5,1
NQU08,2008-06-04 09:00,4,2016.25,2025.5,2014,2024.25,0
NQU08,2008-06-04 09:30,4,2025,2039,2022,2037.5,0
NQU08,2008-06-04 10:00,4,2037,2044,2037,2042,0
NQU08,2008-06-04 10:30,4,2040.75,2040.75,2038.5,2039,0
NQU08,2008-06-04 11:00,4,2038,2046.5,2037.25,2042,0
NQU08,2008-06-04 11:30,4,2043,2043,2035.25,2035.25,0
NQU08,2008-06-04 12:00,4,2035,2037.75,2031,2037.75,0
NQU08,2008-06-04 12:30,4,2038,2042,2037.25,2042,0
NQU08,2008-06-04 13:00,4,2041,2041,2027.25,2029.25,0
NQU08,2008-06-04 13:30,4,2027.75,2034.25,2017.25,2022,0
NQU08,2008-06-04 14:00,4,2022.75,2031.5,2021.5,2028,0
NQU08,2008-06-04 14:30,4,2024,2032.75,2023.5,2030.5,0
NQU08,2008-06-04 15:00,4,2031,2031,2029.25,2029.25,0
NQU08,2008-06-04 17:00,5,2028.5,2028.5,2027,2027.75,0
NQU08,2008-06-04 17:30,5,2025.75,2028.75,2025.75,2028.5,0
NQU08,2008-06-04 18:30,5,2028.25,2028.25,2028.25,2028.25,0
NQU08,2008-06-04 20:30,5,2027.5,2027.75,2027.25,2027.75,0
NQU08,2008-06-04 21:00,5,2028.5,2028.5,2028.5,2028.5,0
NQU08,2008-06-04 22:30,5,2028.25,2028.5,2028.25,2028.5,0
NQU08,2008-06-04 23:30,5,2028.5,2028.5,2028.5,2028.5,0
NQU08,2008-06-05 01:30,5,2031.5,2031.5,2031.5,2031.5,0
NQU08,2008-06-05 02:00,5,2032.5,2033,2030.25,2030.25,0
NQU08,2008-06-05 03:00,5,2034.5,2036.75,2034.5,2036.75,0
NQU08,2008-06-05 03:30,5,2035.75,2035.75,2035.75,2035.75,0
NQU08,2008-06-05 04:00,5,2036,2036,2036,2036,0
NQU08,2008-06-05 06:00,5,2035.25,2035.25,2035.25,2035.25,0
NQU08,2008-06-05 06:30,5,2036.5,2036.5,2036.5,2036.5,0
NQU08,2008-06-05 07:00,5,2040,2043.25,2039.5,2041,0
NQU08,2008-06-05 07:30,5,2041.5,2044.5,2039,2039,0
NQU08,2008-06-05 08:00,5,2036.5,2037.25,2036,2036,0
NQU08,2008-06-05 08:30,5,2036.25,2048.25,2029.75,2044.5,0
NQU08,2008-06-05 09:00,5,2045.25,2057,2045,2055,0
NQU08,2008-06-05 09:30,5,2055,2058.75,2054.5,2054.5,0
NQU08,2008-06-05 10:00,5,2056,2057,2053,2055,0
NQU08,2008-06-05 10:30,5,2055,2058.5,2052.75,2056,0
NQU08,2008-06-05 11:00,5,2056.75,2060.75,2056.25,2060,0
NQU08,2008-06-05 11:30,5,2060.25,2061,2057.5,2058.5,0
NQU08,2008-06-05 12:00,5,2058,2059,2055.25,2058.5,0
NQU08,2008-06-05 12:30,5,2057.5,2061,2057.5,2058.25,0
NQU08,2008-06-05 13:00,5,2058,2058,2047.25,2050.25,0
NQU08,2008-06-05 13:30,5,2048.5,2057.25,2048.5,2057,0
NQU08,2008-06-05 14:00,5,2058.5,2066.5,2056.25,2063.25,1
NQU08,2008-06-05 14:30,5,2063.25,2066.75,2062,2065.75,0
NQU08,2008-06-05 15:00,5,2066.75,2068.5,2063.75,2065,0
NQU08,2008-06-05 15:30,5,2066.5,2066.75,2065,2066,0
NQU08,2008-06-05 16:00,5,2065,2065,2065,2065,0
NQU08,2008-06-05 17:30,6,2067,2067,2067,2067,0
NQU08,2008-06-05 20:30,6,2065,2065,2065,2065,0
NQU08,2008-06-05 22:00,6,2065.75,2065.75,2065.75,2065.75,0
NQU08,2008-06-05 22:30,6,2064.5,2064.5,2064.5,2064.5,0
NQU08,2008-06-05 23:00,6,2065.25,2065.25,2065.25,2065.25,0
NQU08,2008-06-06 00:30,6,2064.5,2064.5,2064.5,2064.5,0
NQU08,2008-06-06 02:00,6,2063.25,2070.75,2063.25,2070.75,0
NQU08,2008-06-06 02:30,6,2069.5,2069.5,2068.75,2068.75,0
NQU08,2008-06-06 03:00,6,2068.75,2068.75,2067.5,2068.25,0
NQU08,2008-06-06 03:30,6,2065.5,2066.75,2065.25,2066.75,0
NQU08,2008-06-06 04:30,6,2062.5,2065.25,2062,2065.25,0
NQU08,2008-06-06 05:00,6,2064,2064,2061.5,2063.75,0
NQU08,2008-06-06 05:30,6,2061.75,2066,2061.75,2066,0
NQU08,2008-06-06 06:00,6,2064.5,2064.5,2064.5,2064.5,0
NQU08,2008-06-06 06:30,6,2062,2062,2062,2062,0
NQU08,2008-06-06 07:00,6,2067,2069.25,2065.75,2069.25,0
NQU08,2008-06-06 07:30,6,2064,2064,2053,2055.5,0
NQU08,2008-06-06 08:00,6,2054.25,2054.25,2046,2046,0
NQU08,2008-06-06 08:30,6,2046.75,2050.25,2039,2044.75,0
NQU08,2008-06-06 09:00,6,2043,2043,2033.75,2036.5,0
NQU08,2008-06-06 09:30,6,2035,2039.5,2032.25,2035,0
NQU08,2008-06-06 10:00,6,2033,2033,2024.25,2024.75,0
NQU08,2008-06-06 10:30,6,2023.75,2031.25,2023.75,2028,1
NQU08,2008-06-06 11:00,6,2027,2031,2023.75,2026.25,0
NQU08,2008-06-06 11:30,6,2026.5,2032,2026.5,2029.5,0
NQU08,2008-06-06 12:00,6,2027.5,2027.5,2019.75,2021.25,0
NQU08,2008-06-06 12:30,6,2020,2025.25,2019.25,2022,0
NQU08,2008-06-06 13:00,6,2020.5,2020.75,2005,2008.5,0
NQU08,2008-06-06 13:30,6,2009.5,2011,2004,2004.5,0
NQU08,2008-06-06 14:00,6,2004.5,2020.5,2004.5,2009.25,0
NQU08,2008-06-06 14:30,6,2011,2011.5,2002,2002,0
NQU08,2008-06-06 15:00,6,2001,2001,1996.5,1997.5,0
NQU08,2008-06-08 17:00,9,1996,1996,1993.5,1996,0
NQU08,2008-06-08 17:30,9,1996,1996,1995.5,1995.5,0
NQU08,2008-06-08 18:00,9,1996,1998.75,1996,1998.75,0
NQU08,2008-06-08 18:30,9,1995.25,1996.25,1995.25,1996.25,0
NQU08,2008-06-08 19:00,9,1997.75,1998.25,1997.75,1998.25,0
NQU08,2008-06-08 19:30,9,1997.5,1997.5,1997.5,1997.5,0
NQU08,2008-06-08 20:30,9,1999.25,2000.75,1999.25,2000.75,0
NQU08,2008-06-08 21:30,9,2002.5,2002.5,2002.5,2002.5,0
NQU08,2008-06-08 23:00,9,2003.25,2003.25,2002,2002,0
NQU08,2008-06-09 01:00,9,2002,2004,2002,2004,0
NQU08,2008-06-09 01:30,9,2004,2004,2003.5,2003.5,0
NQU08,2008-06-09 02:00,9,2006.25,2006.25,2000.75,2000.75,0
NQU08,2008-06-09 02:30,9,2006,2007,2006,2007,0
NQU08,2008-06-09 03:30,9,2006.25,2006.25,2005.5,2005.5,0
NQU08,2008-06-09 04:00,9,2006,2006,2006,2006,0
NQU08,2008-06-09 06:00,9,2007.25,2007.25,1998,1998,0
NQU08,2008-06-09 06:30,9,2005.5,2005.5,2003,2003,0
NQU08,2008-06-09 07:00,9,2003.75,2008,2003.75,2006,0
NQU08,2008-06-09 07:30,9,2004.25,2006,2004,2006,0
NQU08,2008-06-09 08:00,9,2005.75,2008.25,2005.75,2007.5,0
NQU08,2008-06-09 08:30,9,2004.75,2009,1978,1984.75,2
NQU08,2008-06-09 09:00,9,1989,2001.25,1985.5,1988.5,0
NQU08,2008-06-09 09:30,9,1991.25,1992.5,1980,1980.75,0
NQU08,2008-06-09 10:00,9,1981.25,1988,1980.75,1988,0
NQU08,2008-06-09 10:30,9,1989,1990.75,1985.5,1986.5,0
NQU08,2008-06-09 11:00,9,1984.75,1985.75,1980,1985,0
NQU08,2008-06-09 11:30,9,1984,1990.75,1983.5,1989.5,0
NQU08,2008-06-09 12:00,9,1986.25,1986.25,1971,1975.75,0
NQU08,2008-06-09 12:30,9,1978.75,1978.75,1961,1966.25,0
NQU08,2008-06-09 13:00,9,1965,1970.75,1958.25,1970.75,0
NQU08,2008-06-09 13:30,9,1970.5,1982.75,1965.75,1968.5,1
NQU08,2008-06-09 14:00,9,1968,1975.5,1960.5,1972,1
NQU08,2008-06-09 14:30,9,1975,1993.25,1974.5,1989.25,0
NQU08,2008-06-09 15:00,9,1991.75,1996.75,1990.75,1996.75,0
NQU08,2008-06-09 15:30,9,1995,1996.75,1994.5,1996.75,0
NQU08,2008-06-09 16:00,9,1996.75,1996.75,1996.75,1996.75,0
NQU08,2008-06-09 16:30,9,1996.75,1996.75,1996.75,1996.75,0
NQU08,2008-06-09 17:00,10,1994,1994,1994,1994,0
NQU08,2008-06-09 17:30,10,1992.5,1992.5,1992.5,1992.5,0
NQU08,2008-06-09 18:00,10,1994,1994,1994,1994,0
NQU08,2008-06-09 18:30,10,1993.75,1993.75,1993.75,1993.75,0
NQU08,2008-06-09 19:00,10,1994,1994.25,1994,1994.25,0
NQU08,2008-06-09 19:30,10,1993.75,1993.75,1989,1989,0
NQU08,2008-06-09 20:00,10,1988,1988,1988,1988,0
NQU08,2008-06-09 20:30,10,1988.75,1988.75,1988.25,1988.25,0
NQU08,2008-06-09 21:00,10,1986.75,1987.25,1986.5,1986.5,0
NQU08,2008-06-09 21:30,10,1985.5,1985.5,1985.5,1985.5,0
NQU08,2008-06-09 22:30,10,1985.5,1985.75,1985.5,1985.75,0
NQU08,2008-06-09 23:00,10,1987,1987,1984.75,1984.75,0
NQU08,2008-06-09 23:30,10,1985.75,1985.75,1985.75,1985.75,0
NQU08,2008-06-10 00:00,10,1984.75,1985,1984.5,1984.5,0
NQU08,2008-06-10 00:30,10,1986.25,1986.25,1986.25,1986.25,0
NQU08,2008-06-10 01:00,10,1984.25,1984.25,1980,1980,0
NQU08,2008-06-10 01:30,10,1981,1981.25,1980,1980,0
NQU08,2008-06-10 02:00,10,1977.25,1977.25,1977.25,1977.25,0
NQU08,2008-06-10 02:30,10,1980,1980,1974,1977.5,0
NQU08,2008-06-10 03:00,10,1976.5,1976.5,1975.5,1975.5,0
NQU08,2008-06-10 03:30,10,1970.5,1971.5,1970.5,1971.5,0
NQU08,2008-06-10 04:00,10,1972.25,1973.25,1972.25,1973.25,0
NQU08,2008-06-10 04:30,10,1980,1982.25,1980,1981,0
NQU08,2008-06-10 05:00,10,1980,1983.25,1980,1983.25,0
NQU08,2008-06-10 05:30,10,1981,1981,1980.75,1980.75,0
NQU08,2008-06-10 06:00,10,1980.75,1982.5,1980.25,1980.25,0
NQU08,2008-06-10 06:30,10,1980.25,1980.5,1977,1980.25,0
NQU08,2008-06-10 07:00,10,1973.75,1974,1971.75,1972.5,0
NQU08,2008-06-10 07:30,10,1972,1974.25,1968,1968.5,0
NQU08,2008-06-10 08:00,10,1968.5,1972,1965.5,1972,0
NQU08,2008-06-10 08:30,10,1972.5,1979.5,1967.5,1976.25,0
NQU08,2008-06-10 09:00,10,1976,1984.75,1970.5,1979,0
NQU08,2008-06-10 09:30,10,1979.5,1981.25,1972.25,1980.5,0
NQU08,2008-06-10 10:00,10,1979,1983.25,1973,1974.25,0
NQU08,2008-06-10 10:30,10,1974.25,1982.25,1970.25,1979,0
NQU08,2008-06-10 11:00,10,1977.25,1989,1973.75,1986,0
NQU08,2008-06-10 11:30,10,1985.75,1992,1985.5,1988.75,0
NQU08,2008-06-10 12:00,10,1988.25,1998,1985,1998,0
NQU08,2008-06-10 12:30,10,1996.5,1996.5,1989,1989,0
NQU08,2008-06-10 13:00,10,1985.75,1985.75,1975.5,1978,1
NQU08,2008-06-10 13:30,10,1980,1983.5,1979,1982,0
NQU08,2008-06-10 14:00,10,1982.5,1986.5,1982,1986.5,0
NQU08,2008-06-10 14:30,10,1985.75,1988,1981.25,1982.75,0
NQU08,2008-06-10 15:00,10,1982.5,1982.5,1980.25,1982.25,0
NQU08,2008-06-10 16:00,10,1981,1982.25,1981,1982.25,0
NQU08,2008-06-10 16:30,10,1982.25,1982.25,1982.25,1982.25,0
NQU08,2008-06-10 18:30,11,1982.5,1982.5,1982.5,1982.5,0
NQU08,2008-06-10 19:00,11,1984.25,1984.25,1984.25,1984.25,0
NQU08,2008-06-10 19:30,11,1984.75,1984.75,1984.75,1984.75,0
NQU08,2008-06-10 20:00,11,1983.5,1983.5,1983.5,1983.5,0
NQU08,2008-06-10 20:30,11,1983,1983,1979.25,1979.25,0
NQU08,2008-06-10 21:00,11,1978.5,1979,1978.5,1979,0
NQU08,2008-06-10 21:30,11,1980.5,1980.5,1980.5,1980.5,0
NQU08,2008-06-10 22:00,11,1983.25,1983.25,1983.25,1983.25,0
NQU08,2008-06-10 23:00,11,1986.25,1987,1986.25,1987,0
NQU08,2008-06-11 01:30,11,1986.5,1990.75,1986.5,1990.75,0
NQU08,2008-06-11 02:00,11,1988.75,1992,1988.75,1991.5,0
NQU08,2008-06-11 02:30,11,1991.25,1991.25,1991.25,1991.25,0
NQU08,2008-06-11 03:00,11,1987.5,1987.5,1985.5,1985.5,0
NQU08,2008-06-11 03:30,11,1987.25,1987.25,1987.25,1987.25,0
NQU08,2008-06-11 04:00,11,1986.5,1986.5,1986.5,1986.5,0
NQU08,2008-06-11 04:30,11,1985.75,1985.75,1985.5,1985.5,0
NQU08,2008-06-11 06:00,11,1988.5,1989.75,1988.5,1989.5,0
NQU08,2008-06-11 06:30,11,1988.5,1990.75,1988.5,1990.75,0
NQU08,2008-06-11 07:00,11,1990,1990.5,1986,1986,0
NQU08,2008-06-11 07:30,11,1985,1985,1982.5,1985,0
NQU08,2008-06-11 08:00,11,1984.5,1984.75,1979.5,1979.75,0
NQU08,2008-06-11 08:30,11,1978.5,1980.5,1967.75,1967.75,0
NQU08,2008-06-11 09:00,11,1967.5,1968,1948,1948,4
NQU08,2008-06-11 09:30,11,1948,1964,1947.5,1964,0
NQU08,2008-06-11 10:00,11,1964.5,1964.75,1951.5,1952,1
NQU08,2008-06-11 10:30,11,1951,1958,1949.25,1958,3
NQU08,2008-06-11 11:00,11,1957.25,1958,1950.25,1950.25,3
NQU08,2008-06-11 11:30,11,1950,1953.25,1943.5,1945.25,1
NQU08,2008-06-11 12:00,11,1945.75,1950.75,1945,1948.75,2
NQU08,2008-06-11 12:30,11,1949,1949,1944,1945.75,5
NQU08,2008-06-11 13:00,11,1946.75,1956,1943.5,1951.25,5
NQU08,2008-06-11 13:30,11,1951.25,1952.5,1946.5,1946.5,0
NQU08,2008-06-11 14:00,11,1946.25,1950.25,1938.75,1941.5,11
NQU08,2008-06-11 14:30,11,1942,1942.25,1933.5,1933.5,0
NQU08,2008-06-11 15:00,11,1934,1937.75,1933,1936.5,5
NQU08,2008-06-11 15:30,11,1934.25,1935.75,1933.25,1935.5,0
NQU08,2008-06-11 16:00,11,1935.75,1935.75,1932.25,1932.25,0
NQU08,2008-06-11 16:30,11,1935.75,1935.75,1935.75,1935.75,0
NQU08,2008-06-11 17:00,12,1932,1932,1932,1932,0
NQU08,2008-06-11 17:30,12,1935.5,1935.5,1935.5,1935.5,0
NQU08,2008-06-11 18:00,12,1935,1935,1935,1935,0
NQU08,2008-06-11 18:30,12,1934.5,1934.5,1934.5,1934.5,0
NQU08,2008-06-11 19:00,12,1935,1935,1935,1935,0
NQU08,2008-06-11 20:00,12,1934.75,1935.25,1934.75,1935.25,0
NQU08,2008-06-11 20:30,12,1935.75,1935.75,1935.75,1935.75,0
NQU08,2008-06-11 21:00,12,1935.75,1937.75,1935.5,1937.75,0
NQU08,2008-06-11 21:30,12,1937.25,1937.25,1936,1936,0
NQU08,2008-06-11 22:00,12,1936,1936,1935.5,1935.5,0
NQU08,2008-06-11 22:30,12,1935.25,1937,1935.25,1937,0
NQU08,2008-06-11 23:00,12,1937.25,1937.25,1935.75,1935.75,0
NQU08,2008-06-11 23:30,12,1937.25,1939,1937.25,1938.5,0
NQU08,2008-06-12 00:00,12,1937.5,1938.25,1937.5,1938.25,0
NQU08,2008-06-12 00:30,12,1938.5,1938.5,1938.5,1938.5,0
NQU08,2008-06-12 01:00,12,1939,1941.5,1939,1941.5,0
NQU08,2008-06-12 01:30,12,1942,1942,1940.5,1940.75,0
NQU08,2008-06-12 02:00,12,1942.25,1944.25,1942,1944,0
NQU08,2008-06-12 02:30,12,1944.25,1945.25,1944,1945,0
NQU08,2008-06-12 03:00,12,1945,1946.5,1945,1946,0
NQU08,2008-06-12 03:30,12,1945.5,1945.5,1941.5,1941.5,0
NQU08,2008-06-12 04:00,12,1940.75,1942.75,1940.75,1941.25,0
NQU08,2008-06-12 04:30,12,1942.25,1942.25,1941.5,1942.25,0
NQU08,2008-06-12 05:00,12,1941.75,1945.5,1941.75,1945,0
NQU08,2008-06-12 05:30,12,1944.75,1947.25,1944,1947,0
NQU08,2008-06-12 06:00,12,1947,1948,1945,1946.25,0
NQU08,2008-06-12 06:30,12,1947,1949,1946.5,1949,0
NQU08,2008-06-12 07:00,12,1948.75,1949.25,1945.75,1948.5,0
NQU08,2008-06-12 07:30,12,1948,1953.5,1943,1946.75,20
NQU08,2008-06-12 08:00,12,1947.25,1952.25,1944.5,1947.25,21
NQU08,2008-06-12 08:30,12,1947,1964.5,1947,1959.5,330
NQU08,2008-06-12 09:00,12,1959.75,1963.25,1942,1948.75,285
NQU08,2008-06-12 09:30,12,1948.75,1954.5,1946,1954.5,162
NQU08,2008-06-12 10:00,12,1954.75,1961.75,1954.5,1956,156
NQU08,2008-06-12 10:30,12,1956.25,1959,1948.5,1950.75,103
NQU08,2008-06-12 11:00,12,1950.5,1957.75,1950.5,1954.75,63
NQU08,2008-06-12 11:30,12,1954.75,1955.75,1946.25,1946.5,81
NQU08,2008-06-12 12:00,12,1946.5,1949.5,1940.75,1945.5,144
NQU08,2008-06-12 12:30,12,1945.5,1946.5,1937.25,1941.5,136
NQU08,2008-06-12 13:00,12,1941.5,1944.25,1935.25,1936.75,160
NQU08,2008-06-12 13:30,12,1936.75,1941.25,1922.75,1932.5,297
NQU08,2008-06-12 14:00,12,1932.5,1934,1919.25,1924.25,233
NQU08,2008-06-12 14:30,12,1924.25,1937.5,1921.5,1936.5,354
NQU08,2008-06-12 15:00,12,1936.25,1940,1935.75,1939,91
NQU08,2008-06-12 15:30,12,1938.5,1940.5,1937.75,1940.25,6
NQU08,2008-06-12 16:00,12,1940,1941.5,1938.75,1939,0
NQU08,2008-06-12 16:30,12,1939,1939,1939,1939,0
NQU08,2008-06-12 17:00,13,1938.75,1938.75,1937.75,1938.25,0
NQU08,2008-06-12 17:30,13,1938.25,1940,1938.25,1940,0
NQU08,2008-06-12 18:00,13,1939.5,1939.75,1938.75,1939.75,0
NQU08,2008-06-12 18:30,13,1939,1940.25,1939,1939.25,0
NQU08,2008-06-12 19:00,13,1939.75,1941,1939.5,1940,0
NQU08,2008-06-12 19:30,13,1940,1940.5,1939.25,1939.25,0
NQU08,2008-06-12 20:00,13,1939,1939.75,1937.25,1937.25,0
NQU08,2008-06-12 20:30,13,1937.25,1938.25,1936,1938.25,0
NQU08,2008-06-12 21:00,13,1937.5,1937.5,1935.5,1935.5,0
NQU08,2008-06-12 21:30,13,1937.5,1937.5,1936.5,1936.75,0
NQU08,2008-06-12 22:00,13,1937,1937.75,1937,1937.5,0
NQU08,2008-06-12 22:30,13,1937.5,1937.5,1937,1937,0
NQU08,2008-06-12 23:00,13,1937.5,1938.5,1937.5,1938.25,0
NQU08,2008-06-12 23:30,13,1938.75,1939.5,1937.75,1939.5,0
NQU08,2008-06-13 00:00,13,1939,1939,1936.5,1936.75,0
NQU08,2008-06-13 00:30,13,1936.75,1939.75,1936.5,1939.75,0
NQU08,2008-06-13 01:00,13,1939.5,1939.5,1935.75,1936.5,0
NQU08,2008-06-13 01:30,13,1936.5,1944,1935.5,1944,0
NQU08,2008-06-13 02:00,13,1943,1944,1939,1939.5,0
NQU08,2008-06-13 02:30,13,1939.5,1940.25,1936.25,1936.25,0
NQU08,2008-06-13 03:00,13,1936.25,1936.25,1931.25,1931.75,1
NQU08,2008-06-13 03:30,13,1932,1932.75,1930.5,1932,0
NQU08,2008-06-13 04:00,13,1931.75,1933.5,1931.75,1933,0
NQU08,2008-06-13 04:30,13,1932.5,1932.5,1929,1930.5,0
NQU08,2008-06-13 05:00,13,1931.25,1936,1931.25,1936,0
NQU08,2008-06-13 05:30,13,1935.75,1938,1935,1937.25,0
NQU08,2008-06-13 06:00,13,1937,1937.5,1933,1933.25,0
NQU08,2008-06-13 06:30,13,1933,1936.25,1930.5,1935.5,1
NQU08,2008-06-13 07:00,13,1935.5,1941.25,1935.5,1940.5,15
NQU08,2008-06-13 07:30,13,1940.5,1954.5,1934.5,1951.5,96
NQU08,2008-06-13 08:00,13,1951.25,1953.5,1947.25,1947.25,39
NQU08,2008-06-13 08:30,13,1947.5,1954.5,1937.5,1953.75,490
NQU08,2008-06-13 09:00,13,1954,1979.5,1951.75,1974.5,644
NQU08,2008-06-13 09:30,13,1974.75,1975.75,1964.5,1968.5,307
NQU08,2008-06-13 10:00,13,1968.75,1974.5,1968,1973.75,176
NQU08,2008-06-13 10:30,13,1974,1974.25,1968.5,1970.25,139
NQU08,2008-06-13 11:00,13,1970.25,1973.25,1969,1970.5,108
NQU08,2008-06-13 11:30,13,1970.25,1971.25,1961,1965,178
NQU08,2008-06-13 12:00,13,1965,1966.25,1956.75,1961,203
NQU08,2008-06-13 12:30,13,1961,1962.5,1952.25,1956,193
NQU08,2008-06-13 13:00,13,1956,1962.25,1951.75,1958.5,186
NQU08,2008-06-13 13:30,13,1958.5,1967.25,1958,1966.75,137
NQU08,2008-06-13 14:00,13,1966.75,1967.25,1959.5,1959.5,117
NQU08,2008-06-13 14:30,13,1959.75,1977,1956.75,1976.5,373
NQU08,2008-06-13 15:00,13,1976.25,1977,1972.5,1974.5,116
NQU08,2008-06-15 17:00,16,1974.5,1976,1972.75,1973,0
NQU08,2008-06-15 17:30,16,1973.5,1974.75,1973.5,1974.25,0
NQU08,2008-06-15 18:00,16,1976,1976,1967,1970.25,1
NQU08,2008-06-15 18:30,16,1970.25,1974,1970.25,1974,0
NQU08,2008-06-15 19:00,16,1973,1975.75,1972.75,1973.5,0
NQU08,2008-06-15 19:30,16,1974,1974.5,1970.75,1972.5,3
NQU08,2008-06-15 20:00,16,1971.25,1971.5,1966.5,1968.5,5
NQU08,2008-06-15 20:30,16,1968.25,1968.5,1963.75,1966.25,5
NQU08,2008-06-15 21:00,16,1966,1966.75,1965,1966.25,0
NQU08,2008-06-15 21:30,16,1965.5,1967.75,1965,1967.5,0
NQU08,2008-06-15 22:00,16,1967.25,1967.5,1966,1967,0
NQU08,2008-06-15 22:30,16,1967.25,1969.25,1967.25,1969,0
NQU08,2008-06-15 23:00,16,1969,1969.5,1968.25,1968.25,0
NQU08,2008-06-15 23:30,16,1968,1971,1968,1970.75,0
NQU08,2008-06-16 00:00,16,1970.75,1971.5,1970.5,1971.25,0
NQU08,2008-06-16 00:30,16,1971.25,1973,1971,1972,0
NQU08,2008-06-16 01:00,16,1972,1972.75,1971.75,1972.5,0
NQU08,2008-06-16 01:30,16,1972.5,1973.25,1971.5,1973.25,0
NQU08,2008-06-16 02:00,16,1972.75,1975,1972,1974.5,0
NQU08,2008-06-16 02:30,16,1974.5,1975,1970,1970.25,0
NQU08,2008-06-16 03:00,16,1970.25,1972,1970,1972,0
NQU08,2008-06-16 03:30,16,1971.5,1973,1971,1972.75,0
NQU08,2008-06-16 04:00,16,1972.5,1973.75,1971,1973.75,0
NQU08,2008-06-16 04:30,16,1973.75,1976.25,1973.25,1976.25,0
NQU08,2008-06-16 05:00,16,1976.25,1976.75,1975.5,1976.5,0
NQU08,2008-06-16 05:30,16,1976.25,1977,1975.25,1975.5,0
NQU08,2008-06-16 06:00,16,1975.25,1975.5,1971,1971.25,0
NQU08,2008-06-16 06:30,16,1971,1971.5,1968.5,1969.25,1
NQU08,2008-06-16 07:00,16,1969.5,1974,1969.5,1971.25,11
NQU08,2008-06-16 07:30,16,1971,1971,1964.75,1965.25,40
NQU08,2008-06-16 08:00,16,1965.25,1967,1962.5,1965.75,29
NQU08,2008-06-16 08:30,16,1965.75,1974,1963,1969.5,393
NQU08,2008-06-16 09:00,16,1969.5,1977.75,1967,1973,261
NQU08,2008-06-16 09:30,16,1973,1990.25,1968.5,1987.5,316
NQU08,2008-06-16 10:00,16,1987.5,1992.75,1982.25,1982.75,277
NQU08,2008-06-16 10:30,16,1982.75,1988.5,1982.5,1985.5,92
NQU08,2008-06-16 11:00,16,1985.75,1986,1979,1983.25,98
NQU08,2008-06-16 11:30,16,1983.25,1987.75,1982.5,1984.75,83
NQU08,2008-06-16 12:00,16,1984.5,1994.5,1980.5,1994.5,159
NQU08,2008-06-16 12:30,16,1994.5,2002.5,1993.75,1999,352
NQU08,2008-06-16 13:00,16,1998.75,1999.5,1991.25,1993,154
NQU08,2008-06-16 13:30,16,1993,2000,1991.75,1998.5,109
NQU08,2008-06-16 14:00,16,1998.5,1999,1992.75,1995.5,151
NQU08,2008-06-16 14:30,16,1995.75,1997.5,1990.5,1993.75,313
NQU08,2008-06-16 15:00,16,1993.75,1995.25,1987.5,1990.25,108
NQU08,2008-06-16 15:30,16,1988.75,1990.25,1985.75,1987.5,4
NQU08,2008-06-16 16:00,16,1987.5,1990.25,1987.25,1990.25,0
NQU08,2008-06-16 17:00,17,1988,1989.5,1987.75,1989.5,0
NQU08,2008-06-16 17:30,17,1989.25,1990,1989.25,1989.75,0
NQU08,2008-06-16 18:00,17,1989.25,1989.75,1988,1988,0
NQU08,2008-06-16 18:30,17,1988.75,1990.25,1988.75,1990,0
NQU08,2008-06-16 19:00,17,1990,1990.25,1989.75,1990.25,0
NQU08,2008-06-16 19:30,17,1990,1990.25,1990,1990,0
NQU08,2008-06-16 20:00,17,1989.75,1989.75,1989,1989.25,0
NQU08,2008-06-16 20:30,17,1989.75,1990.75,1989.75,1990.5,0
NQU08,2008-06-16 21:00,17,1990,1990,1989.5,1989.5,0
NQU08,2008-06-16 21:30,17,1989.25,1989.25,1989.25,1989.25,0
NQU08,2008-06-16 22:00,17,1989.25,1989.5,1988.75,1989.5,0
NQU08,2008-06-16 22:30,17,1988.75,1988.75,1987,1987,0
NQU08,2008-06-16 23:00,17,1987.75,1989.25,1987.5,1988.5,0
NQU08,2008-06-16 23:30,17,1989,1990,1989,1989.25,0
NQU08,2008-06-17 00:00,17,1988.5,1988.5,1988,1988,0
NQU08,2008-06-17 00:30,17,1987.75,1989,1987.5,1989,0
NQU08,2008-06-17 01:00,17,1989.25,1993.5,1989.25,1992.75,0
NQU08,2008-06-17 01:30,17,1992.5,1993,1991.75,1993,0
NQU08,2008-06-17 02:00,17,1993.25,1995.5,1992.5,1994.75,4
NQU08,2008-06-17 02:30,17,1994.75,1994.75,1992.75,1993.25,0
NQU08,2008-06-17 03:00,17,1993.25,1995.25,1993.25,1994.5,0
NQU08,2008-06-17 03:30,17,1994.25,1997.5,1993.25,1997,0
NQU08,2008-06-17 04:00,17,1996.25,1996.5,1994.25,1996.25,0
NQU08,2008-06-17 04:30,17,1996.25,1998.5,1995.5,1998,1
NQU08,2008-06-17 05:00,17,1997.75,1998.25,1997.25,1997.5,0
NQU08,2008-06-17 05:30,17,1997.5,1999,1997.25,1998.5,0
NQU08,2008-06-17 06:00,17,1998.75,1999.75,1998,1999.25,3
NQU08,2008-06-17 06:30,17,1999.25,1999.75,1997.75,1999,2
NQU08,2008-06-17 07:00,17,1999,2004.5,1998.25,2002.5,21
NQU08,2008-06-17 07:30,17,2002.25,2005.75,1998.5,2003.75,55
NQU08,2008-06-17 08:00,17,2003.75,2004,1999,2000,42
NQU08,2008-06-17 08:30,17,1999.75,2000.5,1985.25,1994,475
NQU08,2008-06-17 09:00,17,1993.75,2000.25,1989,1991.75,307
NQU08,2008-06-17 09:30,17,1991.75,2002.75,1989.75,2000.5,340
NQU08,2008-06-17 10:00,17,2000.5,2004,1994.25,1996.25,265
NQU08,2008-06-17 10:30,17,1996.25,1997,1989.5,1991.75,245
NQU08,2008-06-17 11:00,17,1991.5,1995.5,1990.5,1992,115
NQU08,2008-06-17 11:30,17,1992.25,1993.75,1985.5,1989,162
NQU08,2008-06-17 12:00,17,1988.75,1994.5,1986.5,1993.25,129
NQU08,2008-06-17 12:30,17,1993.25,1996,1992,1994.5,95
NQU08,2008-06-17 13:00,17,1994.5,1997.25,1990.5,1991.75,103
NQU08,2008-06-17 13:30,17,1991.75,1995.75,1989.25,1992.25,91
NQU08,2008-06-17 14:00,17,1992,1993.25,1979.5,1983.75,266
NQU08,2008-06-17 14:30,17,1983.75,1987.25,1982.25,1982.5,268
NQU08,2008-06-17 15:00,17,1982.5,1986.75,1980.25,1986.25,144
NQU08,2008-06-17 15:30,17,1986,1986.25,1984.25,1985.5,6
NQU08,2008-06-17 16:00,17,1985,1986.25,1983.75,1983.75,0
NQU08,2008-06-17 16:30,17,1986.25,1986.25,1986.25,1986.25,0
NQU08,2008-06-17 17:00,18,1983.75,1986,1983.5,1985.25,0
NQU08,2008-06-17 17:30,18,1985.25,1985.5,1983.75,1984.5,0
NQU08,2008-06-17 18:00,18,1983.5,1984,1983.25,1984,0
NQU08,2008-06-17 18:30,18,1984.25,1984.75,1983.5,1984.25,0
NQU08,2008-06-17 19:00,18,1984.25,1985.5,1983.75,1985.5,0
NQU08,2008-06-17 19:30,18,1985.5,1985.75,1985.5,1985.75,0
NQU08,2008-06-17 20:00,18,1986,1986,1985.5,1986,0
NQU08,2008-06-17 20:30,18,1985,1986,1985,1985,0
NQU08,2008-06-17 21:00,18,1985.25,1985.5,1984,1985.5,0
NQU08,2008-06-17 21:30,18,1985,1985,1984,1984.5,0
NQU08,2008-06-17 22:00,18,1984.75,1985.5,1984.75,1985,0
NQU08,2008-06-17 22:30,18,1985.5,1986.25,1985,1985.75,0
NQU08,2008-06-17 23:00,18,1985.75,1988,1985.75,1988,0
NQU08,2008-06-17 23:30,18,1988,1989,1988,1989,0
NQU08,2008-06-18 00:00,18,1988.5,1989.25,1988.25,1988.5,0
NQU08,2008-06-18 00:30,18,1988.75,1989,1988.5,1988.5,0
NQU08,2008-06-18 01:00,18,1988.5,1989,1987.25,1988.25,0
NQU08,2008-06-18 01:30,18,1988.25,1988.5,1987.25,1988.5,0
NQU08,2008-06-18 02:00,18,1988.5,1989.75,1987.5,1988,1
NQU08,2008-06-18 02:30,18,1988,1988.75,1986.5,1987.5,0
NQU08,2008-06-18 03:00,18,1987.5,1987.75,1983.25,1983.25,0
NQU08,2008-06-18 03:30,18,1983.25,1987,1983.25,1986.75,0
NQU08,2008-06-18 04:00,18,1987,1989.75,1986.75,1987.25,0
NQU08,2008-06-18 04:30,18,1987.25,1988.5,1984.25,1985.25,0
NQU08,2008-06-18 05:00,18,1985.25,1985.5,1979.75,1980.25,2
NQU08,2008-06-18 05:30,18,1980.25,1982.5,1978.5,1982.25,2
NQU08,2008-06-18 06:00,18,1982.25,1982.25,1978.25,1980,1
NQU08,2008-06-18 06:30,18,1980.25,1982.25,1970.75,1973,11
NQU08,2008-06-18 07:00,18,1973.5,1975,1967.25,1972,43
NQU08,2008-06-18 07:30,18,1972,1973,1971.25,1972.75,3
NQU08,2008-06-18 08:00,18,1973,1974.25,1970,1971.75,40
NQU08,2008-06-18 08:30,18,1971.75,1975.25,1964.25,1965.25,451
NQU08,2008-06-18 09:00,18,1965,1970.5,1963.25,1965.75,283
NQU08,2008-06-18 09:30,18,1965.75,1968,1952.5,1955,520
NQU08,2008-06-18 10:00,18,1955.25,1963.75,1954,1961.25,303
NQU08,2008-06-18 10:30,18,1961.25,1978.5,1961,1975.5,328
NQU08,2008-06-18 11:00,18,1975.25,1976,1966,1966.25,198
NQU08,2008-06-18 11:30,18,1966.5,1970.5,1961.75,1964.75,111
NQU08,2008-06-18 12:00,18,1964.5,1965,1955.25,1957.75,201
NQU08,2008-06-18 12:30,18,1957.5,1963.5,1954.75,1961.5,184
NQU08,2008-06-18 13:00,18,1961.25,1966.25,1954.25,1956.5,212
NQU08,2008-06-18 13:30,18,1956.25,1966.5,1954.5,1963.75,166
NQU08,2008-06-18 14:00,18,1963.75,1973.25,1960.75,1969.75,260
NQU08,2008-06-18 14:30,18,1969.5,1970.5,1959.5,1960,368
NQU08,2008-06-18 15:00,18,1960,1963,1959.25,1961.5,86
NQU08,2008-06-18 15:30,18,1961,1961.5,1957.5,1958.25,11
NQU08,2008-06-18 16:00,18,1958.25,1961.5,1955.75,1956.25,0
NQU08,2008-06-18 16:30,18,1961.5,1961.5,1961.5,1961.5,0
NQU08,2008-06-18 17:00,19,1956.25,1957.5,1954.75,1955.25,1
NQU08,2008-06-18 17:30,19,1956,1956.75,1955.5,1956.75,1
NQU08,2008-06-18 18:00,19,1956.5,1956.75,1956,1956.25,0
NQU08,2008-06-18 18:30,19,1956,1958.5,1956,1956.75,0
NQU08,2008-06-18 19:00,19,1958.75,1958.75,1958,1958.75,0
NQU08,2008-06-18 19:30,19,1958.75,1960,1958.25,1959.5,0
NQU08,2008-06-18 20:00,19,1960,1960.5,1959,1959,0
NQU08,2008-06-18 20:30,19,1959.25,1959.5,1959.25,1959.5,0
NQU08,2008-06-18 21:00,19,1959.5,1959.5,1958.5,1958.75,0
NQU08,2008-06-18 21:30,19,1959,1959,1958,1958.25,0
NQU08,2008-06-18 22:00,19,1958.25,1958.25,1952.25,1954,0
NQU08,2008-06-18 22:30,19,1954.75,1956.5,1953.75,1955,0
NQU08,2008-06-18 23:00,19,1955,1955,1951,1953,2
NQU08,2008-06-18 23:30,19,1952.75,1955,1952.25,1954.5,0
NQU08,2008-06-19 00:00,19,1954.5,1956.25,1954,1954.25,0
NQU08,2008-06-19 00:30,19,1955,1955.75,1953.75,1955,0
NQU08,2008-06-19 01:00,19,1956.25,1956.25,1952.25,1955,1
NQU08,2008-06-19 01:30,19,1954.75,1955,1953,1954.25,0
NQU08,2008-06-19 02:00,19,1954.25,1958,1952.5,1957.25,0
NQU08,2008-06-19 02:30,19,1957.25,1958.5,1951,1953,2
NQU08,2008-06-19 03:00,19,1952.5,1953.75,1951.75,1953,0
NQU08,2008-06-19 03:30,19,1952.75,1960,1952.75,1958.75,0
NQU08,2008-06-19 04:00,19,1958.75,1960,1956.5,1959.25,1
NQU08,2008-06-19 04:30,19,1959.5,1961,1958,1959.75,1
NQU08,2008-06-19 05:00,19,1960,1960,1957,1957,0
NQU08,2008-06-19 05:30,19,1957,1959.75,1957,1958,0
NQU08,2008-06-19 06:00,19,1957.75,1962,1957.75,1961,1
NQU08,2008-06-19 06:30,19,1960.75,1963,1960.5,1962.5,0
NQU08,2008-06-19 07:00,19,1962.5,1963.75,1961,1961,0
NQU08,2008-06-19 07:30,19,1961,1964.25,1957,1957.75,15
NQU08,2008-06-19 08:00,19,1957.75,1958.25,1955,1956.5,20
NQU08,2008-06-19 08:30,19,1956.25,1966.75,1953.5,1959.5,380
NQU08,2008-06-19 09:00,19,1959.75,1960,1943.25,1952.75,459
NQU08,2008-06-19 09:30,19,1952.75,1966.5,1952,1964.5,359
NQU08,2008-06-19 10:00,19,1964.5,1970.25,1952.75,1958.5,366
NQU08,2008-06-19 10:30,19,1958.75,1967.25,1957,1965.75,221
NQU08,2008-06-19 11:00,19,1965.75,1987,1965.5,1981.5,617
NQU08,2008-06-19 11:30,19,1981.25,1987,1976.5,1978.25,302
NQU08,2008-06-19 12:00,19,1978.25,1984.25,1976.5,1983.25,157
NQU08,2008-06-19 12:30,19,1983.5,1986,1975,1979.75,201
NQU08,2008-06-19 13:00,19,1979.5,1987.25,1975.25,1985,230
NQU08,2008-06-19 13:30,19,1984.75,2001,1984.5,1996.75,612
NQU08,2008-06-19 14:00,19,1996.5,2001.75,1992,1993.25,331
NQU08,2008-06-19 14:30,19,1993,1994.5,1989.25,1992.5,381
NQU08,2008-06-19 15:00,19,1992.5,1994,1989.75,1990.5,146
NQU08,2008-06-19 15:30,19,1992.5,1993.25,1990.5,1992.75,2
NQU08,2008-06-19 16:00,19,1992.5,1994,1990.5,1990.5,0
NQU08,2008-06-19 16:30,19,1990.5,1990.5,1990.5,1990.5,0
NQU08,2008-06-19 17:00,20,1993.75,1993.75,1990,1990,1
NQU08,2008-06-19 17:30,20,1990,1991,1989.75,1990.5,1
NQU08,2008-06-19 18:00,20,1990.25,1991,1989,1989.25,0
NQU08,2008-06-19 18:30,20,1989,1989,1986.25,1988,0
NQU08,2008-06-19 19:00,20,1988,1988.25,1987.5,1987.5,0
NQU08,2008-06-19 19:30,20,1987.75,1988.25,1987.25,1987.25,0
NQU08,2008-06-19 20:00,20,1987.25,1987.25,1986.5,1986.5,0
NQU08,2008-06-19 20:30,20,1986.5,1988,1985.25,1988,0
NQU08,2008-06-19 21:00,20,1987.75,1989.25,1987.25,1988.75,0
NQU08,2008-06-19 21:30,20,1988.75,1989.75,1988.5,1989.25,0
NQU08,2008-06-19 22:00,20,1989.25,1989.5,1987.5,1988.75,0
NQU08,2008-06-19 22:30,20,1989,1989.75,1987.25,1988,0
NQU08,2008-06-19 23:00,20,1988,1988,1986,1986,0
NQU08,2008-06-19 23:30,20,1986,1987.5,1985.5,1986.5,0
NQU08,2008-06-20 00:00,20,1987.5,1988,1986.25,1986.25,0
NQU08,2008-06-20 00:30,20,1987,1987.5,1985.5,1987,0
NQU08,2008-06-20 01:00,20,1987.5,1989,1985.25,1987.75,1
NQU08,2008-06-20 01:30,20,1987,1987,1985,1985.5,0
NQU08,2008-06-20 02:00,20,1985.5,1988,1985,1986.5,12
NQU08,2008-06-20 02:30,20,1986.25,1986.75,1983.25,1983.75,1
NQU08,2008-06-20 03:00,20,1983.75,1985,1982.5,1984,0
NQU08,2008-06-20 03:30,20,1984,1984,1981.75,1984,1
NQU08,2008-06-20 04:00,20,1984,1985,1983,1984.5,0
NQU08,2008-06-20 04:30,20,1984.75,1987,1983.75,1986.25,0
NQU08,2008-06-20 05:00,20,1986,1986.75,1984.75,1984.75,1
NQU08,2008-06-20 05:30,20,1984.5,1984.5,1979.5,1979.5,4
NQU08,2008-06-20 06:00,20,1979.5,1980.75,1975.25,1976.5,13
NQU08,2008-06-20 06:30,20,1976.75,1978,1974.25,1978,17
NQU08,2008-06-20 07:00,20,1978,1979.5,1976.5,1979,23
NQU08,2008-06-20 07:30,20,1979.25,1979.25,1974.5,1975.75,36
NQU08,2008-06-20 08:00,20,1975.25,1979.5,1974.5,1975.25,66
NQU08,2008-06-20 08:30,20,1975.25,1975.5,1958.25,1959.75,579
NQU08,2008-06-20 09:00,20,1960,1960.75,1946,1954.5,682
NQU08,2008-06-20 09:30,20,1954.25,1954.5,1939.25,1947.25,517
NQU08,2008-06-20 10:00,20,1947.25,1952.75,1942.5,1950.25,377
NQU08,2008-06-20 10:30,20,1950,1953.25,1945.5,1949.75,216
NQU08,2008-06-20 11:00,20,1949.75,1950.75,1943.5,1946.75,168
NQU08,2008-06-20 11:30,20,1946.75,1947.25,1942.5,1944,173
NQU08,2008-06-20 12:00,20,1944,1949.75,1937.5,1938.75,310
NQU08,2008-06-20 12:30,20,1938.75,1942,1935,1940,318
NQU08,2008-06-20 13:00,20,1939.75,1941,1935,1939.75,266
NQU08,2008-06-20 13:30,20,1939.75,1941,1930.25,1931,319
NQU08,2008-06-20 14:00,20,1931.25,1940.25,1927.5,1936.5,387
NQU08,2008-06-20 14:30,20,1936.75,1941.75,1934,1937,355
NQU08,2008-06-20 15:00,20,1937.25,1944.25,1936,1941.5,200
NQU08,2008-06-22 17:00,23,1943,1946,1941.5,1943,0
NQU08,2008-06-22 17:30,23,1943,1944,1942.5,1944,0
NQU08,2008-06-22 18:00,23,1944.25,1945,1943.75,1944.75,0
NQU08,2008-06-22 18:30,23,1943.75,1945.75,1943.5,1944.25,0
NQU08,2008-06-22 19:00,23,1944.25,1945,1943.25,1943.5,0
NQU08,2008-06-22 19:30,23,1944.5,1944.5,1943.75,1944.25,0
NQU08,2008-06-22 20:00,23,1943.75,1944,1942.5,1943.5,0
NQU08,2008-06-22 20:30,23,1944.25,1945.75,1944.25,1945.75,0
NQU08,2008-06-22 21:00,23,1945.5,1946.75,1944.75,1945.25,0
NQU08,2008-06-22 21:30,23,1945.5,1946,1944,1944.5,0
NQU08,2008-06-22 22:00,23,1944,1945,1943.5,1945,0
NQU08,2008-06-22 22:30,23,1945,1946.75,1945,1946.5,0
NQU08,2008-06-22 23:00,23,1946.5,1948.25,1946,1947.25,0
NQU08,2008-06-22 23:30,23,1947.25,1949.5,1946.25,1948.5,0
NQU08,2008-06-23 00:00,23,1948.75,1950.5,1948,1950.25,0
NQU08,2008-06-23 00:30,23,1950,1950.5,1947.75,1948.25,0
NQU08,2008-06-23 01:00,23,1948.25,1948.25,1946,1947,0
NQU08,2008-06-23 01:30,23,1946,1947.75,1945.25,1947.25,0
NQU08,2008-06-23 02:00,23,1947.25,1950.75,1947.25,1949.25,1
NQU08,2008-06-23 02:30,23,1949.25,1952,1947.75,1948,0
NQU08,2008-06-23 03:00,23,1948.25,1949.5,1946,1947.25,0
NQU08,2008-06-23 03:30,23,1947.5,1948.25,1945,1945.5,0
NQU08,2008-06-23 04:00,23,1945.75,1946.5,1940,1945.25,2
NQU08,2008-06-23 04:30,23,1945.25,1946.25,1944,1945.5,0
NQU08,2008-06-23 05:00,23,1945.75,1949,1945,1948.5,0
NQU08,2008-06-23 05:30,23,1948.5,1950.5,1948.5,1948.5,0
NQU08,2008-06-23 06:00,23,1948,1948.75,1946,1946,3
NQU08,2008-06-23 06:30,23,1946,1947.25,1939.75,1941,13
NQU08,2008-06-23 07:00,23,1941.25,1944.75,1941.25,1942.75,12
NQU08,2008-06-23 07:30,23,1942.5,1950,1941.25,1948.5,24
NQU08,2008-06-23 08:00,23,1949,1950.25,1944.5,1945.75,28
NQU08,2008-06-23 08:30,23,1945.75,1950.5,1932.75,1935.25,417
NQU08,2008-06-23 09:00,23,1935.25,1941.5,1930,1936.5,268
NQU08,2008-06-23 09:30,23,1936.5,1941.25,1922.75,1927.75,344
NQU08,2008-06-23 10:00,23,1927.5,1930,1919,1924.75,332
NQU08,2008-06-23 10:30,23,1924.25,1931,1923.5,1930.75,149
NQU08,2008-06-23 11:00,23,1931,1932,1922.5,1923.25,115
NQU08,2008-06-23 11:30,23,1923.5,1932,1922.75,1930.5,141
NQU08,2008-06-23 12:00,23,1930.5,1933.5,1926.75,1932.5,163
NQU08,2008-06-23 12:30,23,1932.5,1942.5,1931,1937,192
NQU08,2008-06-23 13:00,23,1936.75,1941.25,1935,1940.25,220
NQU08,2008-06-23 13:30,23,1940,1942,1931,1934.25,120
NQU08,2008-06-23 14:00,23,1934,1934.5,1924.25,1929.25,172
NQU08,2008-06-23 14:30,23,1929.25,1930.25,1920.25,1922,284
NQU08,2008-06-23 15:00,23,1922,1922,1917.5,1918,155
NQU08,2008-06-23 15:30,23,1919,1919,1909,1916,11
NQU08,2008-06-23 16:00,23,1916,1918,1915.75,1917.25,0
NQU08,2008-06-23 16:30,23,1917.25,1917.25,1917.25,1917.25,0
NQU08,2008-06-23 17:00,24,1918,1918,1916,1916.25,0
NQU08,2008-06-23 17:30,24,1916.25,1917.5,1916,1916,0
NQU08,2008-06-23 18:00,24,1916,1916.75,1915.5,1916.5,0
NQU08,2008-06-23 18:30,24,1916.5,1917.5,1916.5,1917.5,0
NQU08,2008-06-23 19:00,24,1917,1917.5,1916.5,1916.5,0
NQU08,2008-06-23 19:30,24,1917,1917.25,1916.5,1917,0
NQU08,2008-06-23 20:00,24,1917.25,1918.25,1917.25,1917.75,0
NQU08,2008-06-23 20:30,24,1918.25,1918.25,1917.75,1918,0
NQU08,2008-06-23 21:00,24,1918,1918.5,1917.5,1918,0
NQU08,2008-06-23 21:30,24,1917.25,1918,1916.75,1918,0
NQU08,2008-06-23 22:00,24,1918,1918.25,1917.5,1917.5,0
NQU08,2008-06-23 22:30,24,1917.5,1918.5,1916.25,1916.25,0
NQU08,2008-06-23 23:00,24,1917,1918.25,1917,1917.75,0
NQU08,2008-06-23 23:30,24,1918.25,1920,1917.75,1919.75,1
NQU08,2008-06-24 00:00,24,1919.75,1919.75,1919.5,1919.75,0
NQU08,2008-06-24 00:30,24,1919.75,1920,1917.75,1919,1
NQU08,2008-06-24 01:00,24,1919.25,1921,1918.25,1918.25,7
NQU08,2008-06-24 01:30,24,1919.75,1919.75,1918,1919,0
NQU08,2008-06-24 02:00,24,1918.75,1921.75,1917.75,1920,5
NQU08,2008-06-24 02:30,24,1920,1920,1915.75,1916.5,2
NQU08,2008-06-24 03:00,24,1916.5,1917.25,1914.25,1915,1
NQU08,2008-06-24 03:30,24,1915.25,1915.25,1913.5,1914.5,1
NQU08,2008-06-24 04:00,24,1914.75,1915,1907,1907.25,3
NQU08,2008-06-24 04:30,24,1907.5,1907.75,1895.75,1901.5,22
NQU08,2008-06-24 05:00,24,1901.75,1905.25,1901.75,1904.75,4
NQU08,2008-06-24 05:30,24,1904.5,1906.5,1903,1903.75,6
NQU08,2008-06-24 06:00,24,1904,1904.75,1901,1901.25,3
NQU08,2008-06-24 06:30,24,1901.25,1905.25,1900,1903.5,4
NQU08,2008-06-24 07:00,24,1903.5,1905,1902.25,1904.75,7
NQU08,2008-06-24 07:30,24,1904.75,1906.5,1902.75,1906.25,33
NQU08,2008-06-24 08:00,24,1906.25,1913,1905.75,1912,67
NQU08,2008-06-24 08:30,24,1912,1919.25,1907.25,1907.75,412
NQU08,2008-06-24 09:00,24,1908,1908.75,1900.25,1903,387
NQU08,2008-06-24 09:30,24,1903,1914.75,1895,1913.5,408
NQU08,2008-06-24 10:00,24,1913.5,1923.5,1908.75,1915.5,405
NQU08,2008-06-24 10:30,24,1915.75,1930.25,1912,1926.5,326
NQU08,2008-06-24 11:00,24,1926.25,1928.25,1922,1927.25,148
NQU08,2008-06-24 11:30,24,1927.5,1929,1920.75,1923,116
NQU08,2008-06-24 12:00,24,1923,1931.5,1922.5,1925.25,168
NQU08,2008-06-24 12:30,24,1925.25,1930.75,1921.5,1929.25,143
NQU08,2008-06-24 13:00,24,1929.25,1934.75,1928.5,1930.25,192
NQU08,2008-06-24 13:30,24,1930.25,1930.25,1914,1918.75,235
NQU08,2008-06-24 14:00,24,1918.5,1922,1910.25,1912.5,262
NQU08,2008-06-24 14:30,24,1912.75,1914,1907,1912.25,244
NQU08,2008-06-24 15:00,24,1912,1914,1909,1911.5,105
NQU08,2008-06-24 15:30,24,1912,1914.5,1912,1914.5,2
NQU08,2008-06-24 16:00,24,1914,1914.25,1911.5,1913.75,0
NQU08,2008-06-24 16:30,24,1911.5,1911.5,1911.5,1911.5,0
NQU08,2008-06-24 17:00,25,1913.25,1914.75,1912.5,1913.75,0
NQU08,2008-06-24 17:30,25,1913.5,1914.5,1912.75,1913.5,2
NQU08,2008-06-24 18:00,25,1913.25,1913.5,1912.75,1913.5,0
NQU08,2008-06-24 18:30,25,1913,1913.5,1912.25,1912.75,0
NQU08,2008-06-24 19:00,25,1913,1914.5,1912.75,1914,0
NQU08,2008-06-24 19:30,25,1914.25,1914.5,1913.75,1914.25,0
NQU08,2008-06-24 20:00,25,1913.75,1914.5,1913.75,1914.5,0
NQU08,2008-06-24 20:30,25,1913.5,1913.5,1912.25,1912.5,0
NQU08,2008-06-24 21:00,25,1912.5,1913.25,1912.5,1912.75,0
NQU08,2008-06-24 21:30,25,1913.5,1913.75,1912.75,1913.75,0
NQU08,2008-06-24 22:00,25,1913.5,1913.5,1913,1913.25,0
NQU08,2008-06-24 22:30,25,1913,1913.5,1913,1913.5,0
NQU08,2008-06-24 23:00,25,1913.75,1914,1913,1913,0
NQU08,2008-06-24 23:30,25,1913,1914.25,1913,1914,0
NQU08,2008-06-25 00:00,25,1914.5,1915.75,1914.5,1915.25,0
NQU08,2008-06-25 00:30,25,1915.25,1917.25,1914.25,1916,0
NQU08,2008-06-25 01:00,25,1915,1917,1914.25,1916.75,0
NQU08,2008-06-25 01:30,25,1916.75,1918.5,1916.75,1917.5,0
NQU08,2008-06-25 02:00,25,1917.75,1920,1917.75,1918.5,0
NQU08,2008-06-25 02:30,25,1918.75,1921.25,1918.75,1920.25,1
NQU08,2008-06-25 03:00,25,1920.5,1922.5,1920,1920.25,2
NQU08,2008-06-25 03:30,25,1920.25,1921.75,1918.75,1919.5,0
NQU08,2008-06-25 04:00,25,1919.5,1922,1918.75,1921.75,0
NQU08,2008-06-25 04:30,25,1921.75,1923.5,1921,1922.5,0
NQU08,2008-06-25 05:00,25,1922.5,1923.5,1921.25,1923,0
NQU08,2008-06-25 05:30,25,1923,1925.25,1922.5,1923.25,0
NQU08,2008-06-25 06:00,25,1923.5,1929,1923,1926.25,6
NQU08,2008-06-25 06:30,25,1926.25,1928,1923.75,1924,6
NQU08,2008-06-25 07:00,25,1924,1926.25,1922.25,1923.25,15
NQU08,2008-06-25 07:30,25,1923.75,1927.75,1923.25,1925.75,19
NQU08,2008-06-25 08:00,25,1926,1927.5,1917.5,1918,41
NQU08,2008-06-25 08:30,25,1918,1933,1916.25,1929,377
NQU08,2008-06-25 09:00,25,1929,1931.25,1924.5,1928.5,166
NQU08,2008-06-25 09:30,25,1928.25,1946,1926.75,1942.5,399
NQU08,2008-06-25 10:00,25,1942.75,1946,1940.25,1943,187
NQU08,2008-06-25 10:30,25,1943,1944.75,1938.25,1942.75,131
NQU08,2008-06-25 11:00,25,1942.75,1945,1940,1944,77
NQU08,2008-06-25 11:30,25,1944,1945.75,1941,1942.75,66
NQU08,2008-06-25 12:00,25,1942.75,1944.75,1940.5,1941.25,47
NQU08,2008-06-25 12:30,25,1941.5,1942.5,1937.75,1938.5,55
NQU08,2008-06-25 13:00,25,1938.75,1952.5,1938,1941.25,456
NQU08,2008-06-25 13:30,25,1941.25,1950.5,1934,1949,473
NQU08,2008-06-25 14:00,25,1949.25,1960.75,1942.25,1947.5,423
NQU08,2008-06-25 14:30,25,1947.5,1947.75,1932.5,1940.5,384
NQU08,2008-06-25 15:00,25,1940.25,1947.25,1928,1932.25,249
NQU08,2008-06-25 15:30,25,1932,1933.25,1924.25,1927,17
NQU08,2008-06-25 16:00,25,1927.25,1932.25,1916.75,1919.25,6
NQU08,2008-06-25 16:30,25,1919.25,1919.25,1919.25,1919.25,0
NQU08,2008-06-25 17:00,26,1920,1922,1919.5,1921,1
NQU08,2008-06-25 17:30,26,1921,1922.5,1920.75,1921.5,0
NQU08,2008-06-25 18:00,26,1921.5,1922.5,1921.5,1922.5,0
NQU08,2008-06-25 18:30,26,1922.5,1923.5,1922.25,1922.75,0
NQU08,2008-06-25 19:00,26,1923.5,1923.5,1923.25,1923.5,0
NQU08,2008-06-25 19:30,26,1923.5,1925,1923.5,1925,0
NQU08,2008-06-25 20:00,26,1924.75,1925,1924.5,1924.5,0
NQU08,2008-06-25 20:30,26,1924.5,1925,1924.25,1924.75,0
NQU08,2008-06-25 21:00,26,1924.75,1925.5,1924.75,1925.5,0
NQU08,2008-06-25 21:30,26,1925.5,1925.5,1925,1925,0
NQU08,2008-06-25 22:00,26,1924.75,1925,1924.25,1924.25,0
NQU08,2008-06-25 22:30,26,1924.75,1925.5,1924.75,1925.5,0
NQU08,2008-06-25 23:00,26,1925,1926.5,1924.75,1924.75,0
NQU08,2008-06-25 23:30,26,1924.75,1926.5,1924.75,1926.5,0
NQU08,2008-06-26 00:00,26,1926.25,1926.25,1923,1923.25,0
NQU08,2008-06-26 00:30,26,1923.75,1925.5,1922.5,1923.5,0
NQU08,2008-06-26 01:00,26,1924.25,1925.25,1923,1924.25,0
NQU08,2008-06-26 01:30,26,1924,1926,1922.25,1924.25,0
NQU08,2008-06-26 02:00,26,1924.5,1926,1922.25,1923.25,0
NQU08,2008-06-26 02:30,26,1923,1926.25,1921.25,1925.75,0
NQU08,2008-06-26 03:00,26,1925.75,1928.25,1923.75,1924.5,1
NQU08,2008-06-26 03:30,26,1924.5,1925.5,1923.25,1924,2
NQU08,2008-06-26 04:00,26,1924.25,1924.75,1921.5,1922,0
NQU08,2008-06-26 04:30,26,1922,1922.25,1920.25,1922,1
NQU08,2008-06-26 05:00,26,1921.5,1923.5,1919,1920,3
NQU08,2008-06-26 05:30,26,1920,1921,1918.25,1920,4
NQU08,2008-06-26 06:00,26,1920.25,1922.25,1919,1920,0
NQU08,2008-06-26 06:30,26,1920,1920,1907,1909.75,21
NQU08,2008-06-26 07:00,26,1910.25,1911,1907,1910.5,15
NQU08,2008-06-26 07:30,26,1909.75,1910.5,1902,1903.5,64
NQU08,2008-06-26 08:00,26,1903,1908,1898.5,1907.5,76
NQU08,2008-06-26 08:30,26,1907.75,1908.5,1894.5,1898.5,445
NQU08,2008-06-26 09:00,26,1898.5,1903.5,1890.5,1898.5,378
NQU08,2008-06-26 09:30,26,1898.5,1898.5,1879.75,1881.5,423
NQU08,2008-06-26 10:00,26,1881.5,1885.25,1879.5,1882,270
NQU08,2008-06-26 10:30,26,1882,1888.75,1881.75,1885.25,190
NQU08,2008-06-26 11:00,26,1885.25,1885.75,1878.75,1881.25,203
NQU08,2008-06-26 11:30,26,1881.25,1884,1877.25,1882,265
NQU08,2008-06-26 12:00,26,1882,1885,1874,1875,184
NQU08,2008-06-26 12:30,26,1875,1880.25,1871.75,1879.25,269
NQU08,2008-06-26 13:00,26,1879,1883.25,1869,1872.5,326
NQU08,2008-06-26 13:30,26,1872.5,1874.75,1865.25,1868.25,310
NQU08,2008-06-26 14:00,26,1868.25,1877.25,1868.25,1874.25,233
NQU08,2008-06-26 14:30,26,1874.25,1880.25,1863.25,1865.5,460
NQU08,2008-06-26 15:00,26,1865.5,1867.75,1862.5,1866.5,302
NQU08,2008-06-26 15:30,26,1871.75,1871.75,1866.5,1868,6
NQU08,2008-06-26 16:00,26,1868,1869.5,1866.25,1867.5,0
NQU08,2008-06-26 16:30,26,1866.5,1866.5,1866.5,1866.5,0
NQU08,2008-06-26 17:00,27,1867.5,1869.25,1866,1867,0
NQU08,2008-06-26 17:30,27,1867.25,1868.5,1867.25,1867.5,0
NQU08,2008-06-26 18:00,27,1867.75,1868.25,1867.25,1867.5,0
NQU08,2008-06-26 18:30,27,1868,1868,1867,1867,0
NQU08,2008-06-26 19:00,27,1867.5,1867.75,1866,1867.5,0
NQU08,2008-06-26 19:30,27,1867.75,1868.5,1865,1866,0
NQU08,2008-06-26 20:00,27,1867.5,1869.75,1867,1869,0
NQU08,2008-06-26 20:30,27,1868.75,1869.75,1868.25,1869.5,0
NQU08,2008-06-26 21:00,27,1869.25,1871.75,1868.75,1871.75,0
NQU08,2008-06-26 21:30,27,1871.25,1871.75,1870.25,1870.25,0
NQU08,2008-06-26 22:00,27,1870,1870,1870,1870,0
NQU08,2008-06-26 22:30,27,1870.5,1870.75,1870.5,1870.5,0
NQU08,2008-06-26 23:00,27,1870.5,1871,1869.75,1871,0
NQU08,2008-06-26 23:30,27,1871.5,1872.25,1870.5,1870.5,0
NQU08,2008-06-27 00:00,27,1872.5,1872.75,1871,1872.5,0
NQU08,2008-06-27 00:30,27,1872.5,1873.5,1872.25,1873.5,0
NQU08,2008-06-27 01:00,27,1873.75,1875,1872.75,1874.75,0
NQU08,2008-06-27 01:30,27,1875,1876,1873.75,1875,1
NQU08,2008-06-27 02:00,27,1874.75,1877.75,1874.5,1876,1
NQU08,2008-06-27 02:30,27,1876,1876,1866.5,1867.75,8
NQU08,2008-06-27 03:00,27,1868,1871,1866.25,1869,4
NQU08,2008-06-27 03:30,27,1869,1873.5,1868.5,1871.5,1
NQU08,2008-06-27 04:00,27,1871.5,1871.5,1863.25,1863.75,1
NQU08,2008-06-27 04:30,27,1863.75,1871.5,1863.75,1870.25,1
NQU08,2008-06-27 05:00,27,1870,1870.75,1867,1867.75,0
NQU08,2008-06-27 05:30,27,1868.5,1870,1866.75,1867.25,0
NQU08,2008-06-27 06:00,27,1867.5,1867.5,1861,1863.5,9
NQU08,2008-06-27 06:30,27,1863.5,1863.75,1853.25,1859,28
NQU08,2008-06-27 07:00,27,1859.25,1861,1856.5,1857,12
NQU08,2008-06-27 07:30,27,1856.75,1865,1856.5,1864,43
NQU08,2008-06-27 08:00,27,1863.75,1866.25,1861,1861.5,40
NQU08,2008-06-27 08:30,27,1861.25,1867,1848.75,1862.5,537
NQU08,2008-06-27 09:00,27,1862.25,1874.25,1856,1860.25,343
NQU08,2008-06-27 09:30,27,1860.25,1869.5,1848.5,1853.5,341
NQU08,2008-06-27 10:00,27,1853.25,1857.25,1847.5,1856.25,239
NQU08,2008-06-27 10:30,27,1855.75,1860,1853,1856.75,134
NQU08,2008-06-27 11:00,27,1856.75,1864.5,1856.75,1863.25,131
NQU08,2008-06-27 11:30,27,1863,1863.75,1850.75,1854,191
NQU08,2008-06-27 12:00,27,1854,1854.75,1841.5,1844.25,330
NQU08,2008-06-27 12:30,27,1843.75,1845.75,1836,1841.75,242
NQU08,2008-06-27 13:00,27,1841.75,1859.75,1841,1856.75,332
NQU08,2008-06-27 13:30,27,1856.75,1865.5,1854.25,1865.25,264
NQU08,2008-06-27 14:00,27,1865.5,1869.25,1855.75,1859.5,268
NQU08,2008-06-27 14:30,27,1859.5,1870.25,1856.25,1863.75,260
NQU08,2008-06-27 15:00,27,1864,1870.25,1861.75,1865.75,214
NQU08,2008-06-29 17:00,30,1866.75,1870.25,1866.75,1868,0
NQU08,2008-06-29 17:30,30,1868,1869,1867.25,1868,0
NQU08,2008-06-29 18:00,30,1867.5,1867.75,1867.25,1867.75,0
NQU08,2008-06-29 18:30,30,1869,1869.75,1866,1866.5,1
NQU08,2008-06-29 19:00,30,1867.25,1868.75,1866.5,1868.75,0
NQU08,2008-06-29 19:30,30,1868.5,1869.75,1868.25,1868.5,0
NQU08,2008-06-29 20:00,30,1869.5,1870,1868.25,1868.25,0
NQU08,2008-06-29 20:30,30,1868.5,1870.75,1868.5,1870.75,0
NQU08,2008-06-29 21:00,30,1870.75,1870.75,1869.25,1869.25,0
NQU08,2008-06-29 21:30,30,1869,1869,1866.75,1867.25,0
NQU08,2008-06-29 22:00,30,1867,1867,1867,1867,0
NQU08,2008-06-29 22:30,30,1867,1867.25,1867,1867,0
NQU08,2008-06-29 23:00,30,1867,1868.25,1866.5,1866.5,0
NQU08,2008-06-29 23:30,30,1867.5,1868.25,1866.5,1866.5,0
NQU08,2008-06-30 00:00,30,1866.75,1866.75,1866.75,1866.75,0
NQU08,2008-06-30 00:30,30,1866.75,1867.5,1866.25,1866.5,0
NQU08,2008-06-30 01:00,30,1866.75,1870,1866.75,1870,0
NQU08,2008-06-30 01:30,30,1870.25,1871.25,1868.25,1869.25,0
NQU08,2008-06-30 02:00,30,1869.25,1873,1868,1868.5,2
NQU08,2008-06-30 02:30,30,1868.75,1869.75,1863.5,1864.75,0
NQU08,2008-06-30 03:00,30,1864.75,1864.75,1861.5,1861.5,2
NQU08,2008-06-30 03:30,30,1862,1863.25,1853,1855.75,9
NQU08,2008-06-30 04:00,30,1855.25,1860,1854,1856,2
NQU08,2008-06-30 04:30,30,1856.25,1858.5,1853.5,1857.75,6
NQU08,2008-06-30 05:00,30,1858,1861.75,1857.5,1858,2
NQU08,2008-06-30 05:30,30,1857.5,1859.25,1854.5,1858,2
NQU08,2008-06-30 06:00,30,1857.75,1861.75,1857.75,1860.25,0
NQU08,2008-06-30 06:30,30,1860.75,1861.25,1851.25,1852.75,14
NQU08,2008-06-30 07:00,30,1852.75,1861,1851.75,1859.5,23
NQU08,2008-06-30 07:30,30,1859.5,1863.25,1859,1862.75,13
NQU08,2008-06-30 08:00,30,1863,1863.25,1858.75,1859.25,35
NQU08,2008-06-30 08:30,30,1859.25,1867.75,1852.25,1852.75,402
NQU08,2008-06-30 09:00,30,1852.75,1862.5,1846.75,1860.25,344
NQU08,2008-06-30 09:30,30,1860.25,1864.25,1852.5,1862.75,296
NQU08,2008-06-30 10:00,30,1863,1870.75,1860.5,1870.25,274
NQU08,2008-06-30 10:30,30,1870.25,1871.25,1859.25,1863.25,167
NQU08,2008-06-30 11:00,30,1863.5,1867,1859.75,1866.5,139
NQU08,2008-06-30 11:30,30,1866.5,1867,1856.5,1858.25,149
NQU08,2008-06-30 12:00,30,1858.25,1861.5,1854.25,1856.25,128
NQU08,2008-06-30 12:30,30,1856.5,1857.5,1844.75,1847.25,235
NQU08,2008-06-30 13:00,30,1847.5,1856.75,1846.75,1855.5,181
NQU08,2008-06-30 13:30,30,1855.25,1857,1849.25,1852.5,145
NQU08,2008-06-30 14:00,30,1852.25,1861.5,1852.25,1857,182
NQU08,2008-06-30 14:30,30,1856.75,1858.5,1844.25,1844.75,262
NQU08,2008-06-30 15:00,30,1844.75,1850,1842.25,1846,301
NQU08,2008-06-30 15:30,30,1848.75,1851,1846,1849.75,2
NQU08,2008-06-30 16:00,30,1849.75,1850.5,1846,1849.5,0
NQU08,2008-06-30 16:30,30,1849.75,1849.75,1846,1846,0
NQU08,2008-06-30 17:00,1,1849.75,1850,1848,1849,1
NQU08,2008-06-30 17:30,1,1849.25,1849.5,1849.25,1849.5,0
NQU08,2008-06-30 18:00,1,1850.25,1850.25,1848.25,1848.5,0
NQU08,2008-06-30 18:30,1,1849.75,1852,1849.5,1852,0
NQU08,2008-06-30 19:00,1,1851.5,1851.75,1850,1851.75,0
NQU08,2008-06-30 19:30,1,1851.75,1852.5,1851,1852.5,0
NQU08,2008-06-30 20:00,1,1852.5,1853,1852.5,1852.75,0
NQU08,2008-06-30 20:30,1,1853,1853,1851.25,1852.5,0
NQU08,2008-06-30 21:00,1,1852.75,1853.25,1851.75,1852,0
NQU08,2008-06-30 21:30,1,1852.25,1852.5,1850.75,1850.75,0
NQU08,2008-06-30 22:00,1,1851,1851.5,1850.5,1850.75,0
NQU08,2008-06-30 22:30,1,1850.75,1852.75,1850.5,1851,0
NQU08,2008-06-30 23:00,1,1851.5,1852,1851.5,1851.75,0
NQU08,2008-06-30 23:30,1,1852.25,1852.75,1852.25,1852.5,0
NQU08,2008-07-01 00:00,1,1852.5,1853.25,1852.25,1852.25,0
NQU08,2008-07-01 00:30,1,1852,1852,1849,1849.5,0
NQU08,2008-07-01 01:00,1,1849.5,1849.5,1847,1849,0
NQU08,2008-07-01 01:30,1,1847.5,1848.5,1846.5,1848.25,4
NQU08,2008-07-01 02:00,1,1848.25,1850,1843.25,1843.25,5
NQU08,2008-07-01 02:30,1,1843.5,1845,1842.25,1842.25,1
NQU08,2008-07-01 03:00,1,1842.25,1843,1838.5,1839.25,2
NQU08,2008-07-01 03:30,1,1839.5,1840.25,1827.25,1828,4
NQU08,2008-07-01 04:00,1,1828,1832.25,1825,1825.25,2
NQU08,2008-07-01 04:30,1,1825.5,1826.25,1819.75,1822.5,9
NQU08,2008-07-01 05:00,1,1822.25,1824,1819,1821.75,3
NQU08,2008-07-01 05:30,1,1821.75,1824.5,1815.75,1818.25,5
NQU08,2008-07-01 06:00,1,1818,1819.75,1816.5,1817.25,7
NQU08,2008-07-01 06:30,1,1817.25,1822,1817.25,1821.5,15
NQU08,2008-07-01 07:00,1,1821,1826,1821,1825.5,18
NQU08,2008-07-01 07:30,1,1825.75,1826.75,1825,1826.25,18
NQU08,2008-07-01 08:00,1,1826.25,1828.75,1820,1827.5,66
NQU08,2008-07-01 08:30,1,1827.5,1838,1825.5,1836,598
NQU08,2008-07-01 09:00,1,1835.75,1852,1833.75,1842.25,413
NQU08,2008-07-01 09:30,1,1842.25,1855,1842.25,1853.25,417
NQU08,2008-07-01 10:00,1,1853.5,1859.75,1850.25,1852.5,284
NQU08,2008-07-01 10:30,1,1852.5,1854.25,1838.25,1840,324
NQU08,2008-07-01 11:00,1,1840.25,1842,1822.75,1824.75,538
NQU08,2008-07-01 11:30,1,1824.75,1835.25,1823.75,1833.5,270
NQU08,2008-07-01 12:00,1,1833.25,1842,1829.25,1838,262
NQU08,2008-07-01 12:30,1,1838,1849.75,1829.75,1845.75,288
NQU08,2008-07-01 13:00,1,1845.5,1859.5,1844.75,1855.25,440
NQU08,2008-07-01 13:30,1,1855.25,1871.75,1851.75,1863,458
NQU08,2008-07-01 14:00,1,1862.5,1866,1855.5,1860,308
NQU08,2008-07-01 14:30,1,1860,1869.5,1857.75,1867.25,301
NQU08,2008-07-01 15:00,1,1867.25,1872,1867.25,1869,178
NQU08,2008-07-01 15:30,1,1869.75,1871,1868.75,1871,1
NQU08,2008-07-01 16:00,1,1870.75,1872.5,1869,1871.25,0
NQU08,2008-07-01 16:30,1,1869,1869,1869,1869,0
NQU08,2008-07-01 17:00,2,1870.75,1872,1870,1870.5,0
NQU08,2008-07-01 17:30,2,1870.5,1871.25,1870,1870,0
NQU08,2008-07-01 18:00,2,1870,1870.25,1869.75,1869.75,0
NQU08,2008-07-01 18:30,2,1869.75,1870.25,1869.25,1870.25,0
NQU08,2008-07-01 19:00,2,1870.25,1870.25,1869.25,1869.25,0
NQU08,2008-07-01 19:30,2,1869,1869,1865.25,1865.75,0
NQU08,2008-07-01 20:00,2,1866,1866.75,1865,1866.25,0
NQU08,2008-07-01 20:30,2,1866.75,1867.25,1866,1866,0
NQU08,2008-07-01 21:00,2,1866,1866,1866,1866,0
NQU08,2008-07-01 21:30,2,1866,1866.25,1865.25,1865.25,0
NQU08,2008-07-01 22:00,2,1866,1866.25,1866,1866.25,0
NQU08,2008-07-01 22:30,2,1867.25,1867.5,1866,1867.5,0
NQU08,2008-07-01 23:00,2,1868.25,1868.25,1868.25,1868.25,0
NQU08,2008-07-01 23:30,2,1868.25,1868.25,1867,1867,0
NQU08,2008-07-02 00:00,2,1867.5,1867.75,1865,1865.5,0
NQU08,2008-07-02 00:30,2,1865.25,1866.5,1864.5,1866.5,0
NQU08,2008-07-02 01:00,2,1866.25,1869.75,1864.5,1869.5,0
NQU08,2008-07-02 01:30,2,1869.5,1869.5,1866.75,1869.5,0
NQU08,2008-07-02 02:00,2,1869.5,1872.5,1861.25,1864.25,3
NQU08,2008-07-02 02:30,2,1865,1872,1864,1872,0
NQU08,2008-07-02 03:00,2,1871.5,1873.5,1870,1872.25,0
NQU08,2008-07-02 03:30,2,1872,1873.25,1870.75,1873,1
NQU08,2008-07-02 04:00,2,1872.75,1873.75,1871.5,1873,0
NQU08,2008-07-02 04:30,2,1873,1879,1872,1878.75,2
NQU08,2008-07-02 05:00,2,1878.75,1884.75,1878.25,1881.5,14
NQU08,2008-07-02 05:30,2,1881.5,1883.75,1879,1883.25,4
NQU08,2008-07-02 06:00,2,1883.25,1887.25,1883.25,1886.5,2
NQU08,2008-07-02 06:30,2,1886.75,1887,1885.25,1885.25,1
NQU08,2008-07-02 07:00,2,1885.5,1885.75,1878.25,1882.25,20
NQU08,2008-07-02 07:30,2,1882,1883,1877.5,1877.75,14
NQU08,2008-07-02 08:00,2,1877.75,1881.75,1874,1874,54
NQU08,2008-07-02 08:30,2,1874,1882,1867.25,1870.75,581
NQU08,2008-07-02 09:00,2,1870.5,1876.5,1863.25,1864,371
NQU08,2008-07-02 09:30,2,1864,1871.75,1860,1871,333
NQU08,2008-07-02 10:00,2,1871.25,1872,1855.5,1856,235
NQU08,2008-07-02 10:30,2,1856,1859,1844.5,1848.25,343
NQU08,2008-07-02 11:00,2,1848.25,1855.75,1843.5,1846.25,269
NQU08,2008-07-02 11:30,2,1846.25,1848.75,1840.75,1846,256
NQU08,2008-07-02 12:00,2,1846.25,1853.5,1841.5,1852.5,163
NQU08,2008-07-02 12:30,2,1852.25,1860.75,1849,1858.25,228
NQU08,2008-07-02 13:00,2,1858.5,1859.5,1843.25,1844.5,245
NQU08,2008-07-02 13:30,2,1844.5,1850,1839,1843.5,312
NQU08,2008-07-02 14:00,2,1843.5,1846,1835.5,1836,232
NQU08,2008-07-02 14:30,2,1835.75,1837.75,1820.5,1823.75,441
NQU08,2008-07-02 15:00,2,1823.75,1825.75,1821.5,1825,214
NQU08,2008-07-02 15:30,2,1826.75,1827.25,1821.75,1822.5,9
NQU08,2008-07-02 16:00,2,1822.25,1825,1813,1815,12
NQU08,2008-07-02 16:30,2,1825,1825,1825,1825,0
NQU08,2008-07-02 17:00,3,1814.75,1818.5,1814.75,1817,0
NQU08,2008-07-02 17:30,3,1817.25,1817.5,1816.25,1816.5,0
NQU08,2008-07-02 18:00,3,1816.75,1818.5,1816.5,1818,0
NQU08,2008-07-02 18:30,3,1818.25,1818.75,1817,1817,0
NQU08,2008-07-02 19:00,3,1817.5,1817.5,1815.5,1817,0
NQU08,2008-07-02 19:30,3,1817.25,1819.25,1816.5,1819.25,0
NQU08,2008-07-02 20:00,3,1819.25,1819.75,1817.5,1817.75,0
NQU08,2008-07-02 20:30,3,1817.75,1818.75,1817.75,1818.5,0
NQU08,2008-07-02 21:00,3,1818.75,1818.75,1818,1818.25,0
NQU08,2008-07-02 21:30,3,1818.25,1819.25,1818,1818.25,0
NQU08,2008-07-02 22:00,3,1818.5,1818.5,1817.75,1818.25,0
NQU08,2008-07-02 22:30,3,1818.25,1818.5,1817.5,1817.5,0
NQU08,2008-07-02 23:00,3,1817.25,1822,1817.25,1822,0
NQU08,2008-07-02 23:30,3,1821.75,1823.25,1821.25,1821.75,0
NQU08,2008-07-03 00:00,3,1822.5,1823.75,1822,1823.5,0
NQU08,2008-07-03 00:30,3,1823.25,1824.5,1822.75,1823.75,0
NQU08,2008-07-03 01:00,3,1824.25,1824.75,1821,1821.75,0
NQU08,2008-07-03 01:30,3,1821,1822,1816,1819,1
NQU08,2008-07-03 02:00,3,1819,1822.25,1816.25,1820.5,0
NQU08,2008-07-03 02:30,3,1820.25,1820.25,1815.5,1818.25,2
NQU08,2008-07-03 03:00,3,1818.75,1824.75,1818.5,1823.25,2
NQU08,2008-07-03 03:30,3,1823,1825.25,1821,1822.25,2
NQU08,2008-07-03 04:00,3,1822.25,1827.25,1822,1823.75,1
NQU08,2008-07-03 04:30,3,1823.75,1823.75,1818.25,1819.5,0
NQU08,2008-07-03 05:00,3,1819.5,1820.25,1816.75,1819.5,0
NQU08,2008-07-03 05:30,3,1820,1820.25,1818,1818,1
NQU08,2008-07-03 06:00,3,1817.75,1821,1815.25,1820.5,2
NQU08,2008-07-03 06:30,3,1820.75,1821.75,1812.5,1817.25,13
NQU08,2008-07-03 07:00,3,1817.25,1818.75,1813.75,1816.5,26
NQU08,2008-07-03 07:30,3,1816,1833.25,1810,1830.5,169
NQU08,2008-07-03 08:00,3,1830.75,1835.5,1829.75,1834,52
NQU08,2008-07-03 08:30,3,1834,1835.5,1812.5,1820,536
NQU08,2008-07-03 09:00,3,1820.5,1831.75,1806.75,1830.25,493
NQU08,2008-07-03 09:30,3,1830.25,1839,1828.25,1831.75,377
NQU08,2008-07-03 10:00,3,1831.75,1838,1829.5,1836.75,211
NQU08,2008-07-03 10:30,3,1836.75,1837,1828.5,1830.75,177
NQU08,2008-07-03 11:00,3,1830.75,1831.25,1818.25,1826.25,263
NQU08,2008-07-03 11:30,3,1826.25,1826.75,1818,1822,298
NQU08,2008-07-03 12:00,3,1822,1824.5,1820.25,1822,97
NQU08,2008-07-03 15:30,3,1822,1824.5,1819.5,1823.5,0
NQU08,2008-07-03 16:00,3,1823,1825.5,1822,1825.25,0
NQU08,2008-07-03 17:00,4,1825.25,1828.5,1823.5,1825.5,0
NQU08,2008-07-03 17:30,4,1822,1825,1822,1824.75,0
NQU08,2008-07-03 18:00,4,1825,1825.5,1824,1824.5,0
NQU08,2008-07-03 18:30,4,1823.75,1825.75,1823.25,1824.75,0
NQU08,2008-07-03 19:00,4,1823.5,1824.25,1823.25,1824,0
NQU08,2008-07-03 19:30,4,1823.25,1823.25,1822.25,1822.5,0
NQU08,2008-07-03 20:00,4,1822,1823.25,1822,1823.25,0
NQU08,2008-07-03 20:30,4,1824,1824,1822.25,1822.25,0
NQU08,2008-07-03 21:00,4,1823.25,1823.25,1823.25,1823.25,0
NQU08,2008-07-03 21:30,4,1823,1823,1823,1823,0
NQU08,2008-07-03 22:00,4,1823,1824.5,1823,1823.75,0
NQU08,2008-07-03 22:30,4,1823,1823,1821,1821.5,0
NQU08,2008-07-03 23:30,4,1821,1821,1820.5,1821,0
NQU08,2008-07-04 00:00,4,1823,1823.5,1821,1821,0
NQU08,2008-07-04 00:30,4,1822,1822.5,1822,1822.5,0
NQU08,2008-07-04 01:00,4,1822,1825.25,1820.5,1824.5,0
NQU08,2008-07-04 01:30,4,1824.75,1828.5,1824,1828.25,0
NQU08,2008-07-04 02:00,4,1826.75,1826.75,1820.25,1822.25,0
NQU08,2008-07-04 02:30,4,1822.25,1824,1821.75,1823.75,0
NQU08,2008-07-04 03:00,4,1823,1823.75,1818.5,1819.75,1
NQU08,2008-07-04 03:30,4,1820,1824.5,1819.75,1824,0
NQU08,2008-07-04 04:00,4,1823.5,1823.5,1821.5,1822.5,0
NQU08,2008-07-04 04:30,4,1823.25,1825.25,1821.5,1823.5,0
NQU08,2008-07-04 05:00,4,1823.75,1823.75,1822,1822.5,0
NQU08,2008-07-04 05:30,4,1822.75,1822.75,1820.5,1821,0
NQU08,2008-07-04 06:00,4,1821,1821.25,1815,1819,0
NQU08,2008-07-04 06:30,4,1818.5,1821.5,1816.75,1820.75,0
NQU08,2008-07-04 07:00,4,1820,1820.25,1816.5,1817.75,0
NQU08,2008-07-04 07:30,4,1817.5,1817.5,1815.5,1817.5,0
NQU08,2008-07-04 08:00,4,1818,1819.75,1816,1818,0
NQU08,2008-07-04 08:30,4,1818.25,1822.5,1817.75,1820,1
NQU08,2008-07-04 09:00,4,1819.25,1820.25,1815.75,1816.25,1
NQU08,2008-07-04 09:30,4,1815.75,1816.25,1813.75,1814.75,1
NQU08,2008-07-04 10:00,4,1814.5,1817,1814,1815.25,2
NQU08,2008-07-04 10:30,4,1815,1815,1815,1815,0
NQU08,2008-07-04 15:30,4,1822,1822,1822,1822,0
NQU08,2008-07-06 17:00,7,1815.75,1819.25,1815.75,1816.75,2
NQU08,2008-07-06 17:30,7,1816.5,1817.25,1816.25,1816.5,0
NQU08,2008-07-06 18:00,7,1816.5,1816.5,1816.25,1816.5,0
NQU08,2008-07-06 18:30,7,1816.75,1816.75,1815.25,1815.25,0
NQU08,2008-07-06 19:00,7,1815.25,1816.25,1814.5,1815.5,0
NQU08,2008-07-06 19:30,7,1815,1817.25,1814.5,1817,0
NQU08,2008-07-06 20:00,7,1817.5,1818.5,1816.25,1816.75,0
NQU08,2008-07-06 20:30,7,1816.25,1818.25,1815.5,1817.75,0
NQU08,2008-07-06 21:00,7,1818,1818.5,1817,1818,0
NQU08,2008-07-06 21:30,7,1817.25,1819.75,1817.25,1819.5,0
NQU08,2008-07-06 22:00,7,1819.75,1823,1819,1823,0
NQU08,2008-07-06 22:30,7,1823,1823,1822.25,1822.5,0
NQU08,2008-07-06 23:00,7,1822.75,1825.5,1822.75,1824.75,0
NQU08,2008-07-06 23:30,7,1825,1825,1822.5,1822.75,0
NQU08,2008-07-07 00:00,7,1822.75,1823.5,1822.25,1822.25,0
NQU08,2008-07-07 00:30,7,1822.75,1824.5,1822.75,1822.75,0
NQU08,2008-07-07 01:00,7,1823,1823.75,1821.5,1822.75,0
NQU08,2008-07-07 01:30,7,1822.75,1825.25,1822.75,1825.25,0
NQU08,2008-07-07 02:00,7,1824.75,1828.75,1824.25,1828.5,2
NQU08,2008-07-07 02:30,7,1828,1828.75,1825,1826.5,0
NQU08,2008-07-07 03:00,7,1826.5,1828.5,1825.75,1825.75,0
NQU08,2008-07-07 03:30,7,1825.75,1826.25,1822.25,1822.75,0
NQU08,2008-07-07 04:00,7,1822.75,1825.5,1822.75,1823,0
NQU08,2008-07-07 04:30,7,1823,1827,1821.25,1827,0
NQU08,2008-07-07 05:00,7,1826.75,1827.75,1824.75,1827.75,0
NQU08,2008-07-07 05:30,7,1828,1829,1825,1825,1
NQU08,2008-07-07 06:00,7,1825.5,1826.25,1822.25,1822.75,1
NQU08,2008-07-07 06:30,7,1822.75,1832.5,1822.5,1831.75,7
NQU08,2008-07-07 07:00,7,1831.75,1835,1831.5,1832,7
NQU08,2008-07-07 07:30,7,1832.25,1832.25,1828.25,1829.25,11
NQU08,2008-07-07 08:00,7,1829.25,1838.5,1828.75,1837.75,53
NQU08,2008-07-07 08:30,7,1837.5,1854,1837.5,1853,556
NQU08,2008-07-07 09:00,7,1853,1854.5,1842.25,1848,313
NQU08,2008-07-07 09:30,7,1848,1853.25,1845.5,1847.25,213
NQU08,2008-07-07 10:00,7,1847.25,1850,1841.75,1848.5,213
NQU08,2008-07-07 10:30,7,1848.5,1851,1839,1842.25,218
NQU08,2008-07-07 11:00,7,1842.25,1845.25,1820.75,1820.75,338
NQU08,2008-07-07 11:30,7,1821.25,1829.25,1814.5,1815,422
NQU08,2008-07-07 12:00,7,1815.25,1819.25,1807,1811.75,292
NQU08,2008-07-07 12:30,7,1811.75,1816.5,1807.75,1810.75,152
NQU08,2008-07-07 13:00,7,1810.75,1818.75,1804,1814.75,318
NQU08,2008-07-07 13:30,7,1814.5,1819.25,1808.25,1813,199
NQU08,2008-07-07 14:00,7,1813,1843,1813,1842.75,526
NQU08,2008-07-07 14:30,7,1842.75,1850.25,1831,1832.25,559
NQU08,2008-07-07 15:00,7,1832.25,1835.5,1830,1832.25,184
NQU08,2008-07-07 15:30,7,1831.25,1836,1831.25,1834.25,1
NQU08,2008-07-07 16:00,7,1834.25,1834.75,1832.25,1834.25,0
NQU08,2008-07-07 16:30,7,1832.25,1832.25,1832.25,1832.25,0
NQU08,2008-07-07 17:00,8,1833.75,1834.75,1833.25,1833.25,0
NQU08,2008-07-07 17:30,8,1833.25,1835.25,1833.25,1835,0
NQU08,2008-07-07 18:00,8,1834,1835,1833.75,1835,0
NQU08,2008-07-07 18:30,8,1833.75,1835,1833.75,1835,0
NQU08,2008-07-07 19:00,8,1834.5,1835,1832,1832,0
NQU08,2008-07-07 19:30,8,1832,1832,1829.75,1830,0
NQU08,2008-07-07 20:00,8,1829.75,1829.75,1828.5,1828.5,0
NQU08,2008-07-07 20:30,8,1829,1829.5,1827.5,1829.5,0
NQU08,2008-07-07 21:00,8,1829,1829.5,1828.75,1829,0
NQU08,2008-07-07 21:30,8,1828.75,1828.75,1824.75,1824.75,0
NQU08,2008-07-07 22:00,8,1824.25,1824.75,1823.75,1824.75,0
NQU08,2008-07-07 22:30,8,1823.75,1824.75,1820.5,1820.75,0
NQU08,2008-07-07 23:00,8,1820.75,1823,1820.25,1821.25,0
NQU08,2008-07-07 23:30,8,1821,1822,1818.75,1820,0
NQU08,2008-07-08 00:00,8,1820,1821.25,1818.75,1820.25,0
NQU08,2008-07-08 00:30,8,1821.25,1821.25,1818.5,1820.5,0
NQU08,2008-07-08 01:00,8,1820,1822.5,1820,1822,0
NQU08,2008-07-08 01:30,8,1822.25,1824,1820.75,1821.5,0
NQU08,2008-07-08 02:00,8,1821.5,1822.25,1816,1817,0
NQU08,2008-07-08 02:30,8,1817,1817.75,1811.5,1812.25,3
NQU08,2008-07-08 03:00,8,1812.5,1815.5,1810.75,1813.75,1
NQU08,2008-07-08 03:30,8,1813.75,1814.75,1811.25,1814.25,0
NQU08,2008-07-08 04:00,8,1814.75,1818.5,1813.75,1817.25,2
NQU08,2008-07-08 04:30,8,1817.25,1821.5,1815.75,1821.5,0
NQU08,2008-07-08 05:00,8,1821.5,1822,1818.5,1821,1
NQU08,2008-07-08 05:30,8,1821,1826.5,1821,1825.75,0
NQU08,2008-07-08 06:00,8,1825.5,1828,1821,1827.5,1
NQU08,2008-07-08 06:30,8,1827.75,1827.75,1818.75,1822.25,10
NQU08,2008-07-08 07:00,8,1822,1835,1822,1834.25,38
NQU08,2008-07-08 07:30,8,1834.25,1837.25,1829,1830.5,34
NQU08,2008-07-08 08:00,8,1830.5,1837.75,1828.25,1832.75,49
NQU08,2008-07-08 08:30,8,1833,1851.5,1826,1846.25,504
NQU08,2008-07-08 09:00,8,1846.25,1848.5,1835,1841.75,399
NQU08,2008-07-08 09:30,8,1842,1845.5,1828.25,1835.75,382
NQU08,2008-07-08 10:00,8,1835.75,1850,1828.25,1848.5,359
NQU08,2008-07-08 10:30,8,1848.25,1849,1840.75,1842.5,199
NQU08,2008-07-08 11:00,8,1842.75,1852.75,1839.5,1851.5,191
NQU08,2008-07-08 11:30,8,1851.25,1858.25,1850.25,1852.5,235
NQU08,2008-07-08 12:00,8,1852.5,1856.75,1842.25,1847,163
NQU08,2008-07-08 12:30,8,1847,1847,1838.25,1840,208
NQU08,2008-07-08 13:00,8,1840,1849.25,1839,1848.25,154
NQU08,2008-07-08 13:30,8,1848.25,1866,1847.25,1865,416
NQU08,2008-07-08 14:00,8,1865,1870.5,1861.5,1868.75,355
NQU08,2008-07-08 14:30,8,1869,1875.5,1866,1873.25,352
NQU08,2008-07-08 15:00,8,1873.25,1876.75,1867.5,1868.5,248
NQU08,2008-07-08 15:30,8,1869,1870.75,1863.25,1866.5,19
NQU08,2008-07-08 16:00,8,1866.5,1868.5,1866,1866.5,7
NQU08,2008-07-08 17:00,9,1867,1870,1867,1868.5,0
NQU08,2008-07-08 17:30,9,1868.75,1869,1866.75,1867,1
NQU08,2008-07-08 18:00,9,1867,1867.75,1866.25,1866.5,1
NQU08,2008-07-08 18:30,9,1867,1868.25,1866.5,1868.25,0
NQU08,2008-07-08 19:00,9,1868,1868,1866.5,1866.5,0
NQU08,2008-07-08 19:30,9,1867.25,1867.25,1866,1866.5,0
NQU08,2008-07-08 20:00,9,1867.25,1868.25,1867.25,1868.25,0
NQU08,2008-07-08 20:30,9,1868.25,1868.5,1868,1868.25,0
NQU08,2008-07-08 21:00,9,1868,1868,1865.75,1866.75,0
NQU08,2008-07-08 21:30,9,1866.25,1866.75,1865.75,1866,0
NQU08,2008-07-08 22:00,9,1866.5,1868,1866,1867.75,0
NQU08,2008-07-08 22:30,9,1867.5,1868.25,1867.5,1867.75,0
NQU08,2008-07-08 23:00,9,1867.75,1868.75,1866.5,1866.5,0
NQU08,2008-07-08 23:30,9,1866.5,1866.75,1862.75,1863,0
NQU08,2008-07-09 00:00,9,1863,1863.25,1861,1861.5,0
NQU08,2008-07-09 00:30,9,1861.5,1862.5,1861.25,1862,0
NQU08,2008-07-09 01:00,9,1861.75,1863.75,1861.5,1863,0
NQU08,2008-07-09 01:30,9,1862.75,1863.25,1859.75,1861.25,1
NQU08,2008-07-09 02:00,9,1861.25,1864,1859,1863.75,1
NQU08,2008-07-09 02:30,9,1863.75,1864.5,1861,1861.5,0
NQU08,2008-07-09 03:00,9,1861.25,1862.75,1860.5,1862.75,3
NQU08,2008-07-09 03:30,9,1862.75,1868,1862,1865.75,4
NQU08,2008-07-09 04:00,9,1865.5,1868.75,1863.5,1867.75,0
NQU08,2008-07-09 04:30,9,1867.5,1868.5,1863.5,1868,0
NQU08,2008-07-09 05:00,9,1868,1868.5,1866,1866.5,0
NQU08,2008-07-09 05:30,9,1866.25,1866.25,1862.75,1865,0
NQU08,2008-07-09 06:00,9,1865.25,1870.75,1863.25,1870,0
NQU08,2008-07-09 06:30,9,1870,1875,1869.75,1874.5,10
NQU08,2008-07-09 07:00,9,1874.25,1877.5,1874,1875.75,14
NQU08,2008-07-09 07:30,9,1875.5,1876.25,1873.75,1874,7
NQU08,2008-07-09 08:00,9,1874,1874.75,1871.25,1874.75,21
NQU08,2008-07-09 08:30,9,1874.5,1874.75,1858.75,1861.75,470
NQU08,2008-07-09 09:00,9,1861.75,1873,1858.75,1871,341
NQU08,2008-07-09 09:30,9,1871.25,1872.5,1861.5,1870,263
NQU08,2008-07-09 10:00,9,1869.75,1877.5,1867.5,1875.75,303
NQU08,2008-07-09 10:30,9,1875.75,1876.5,1865,1866.75,202
NQU08,2008-07-09 11:00,9,1866.75,1868,1861.25,1865.25,148
NQU08,2008-07-09 11:30,9,1865.25,1866.25,1857,1860.75,161
NQU08,2008-07-09 12:00,9,1860.75,1861,1853,1860,199
NQU08,2008-07-09 12:30,9,1860,1863.25,1856.25,1860.5,128
NQU08,2008-07-09 13:00,9,1860.75,1864.75,1855,1858.75,249
NQU08,2008-07-09 13:30,9,1858.5,1862.75,1844.75,1848.5,277
NQU08,2008-07-09 14:00,9,1848.5,1848.75,1838.75,1842,321
NQU08,2008-07-09 14:30,9,1842.5,1845.25,1826,1827,360
NQU08,2008-07-09 15:00,9,1827,1832.75,1823.75,1831.5,255
NQU08,2008-07-09 15:30,9,1831.75,1832.75,1825.5,1827.25,9
NQU08,2008-07-09 16:00,9,1827,1831.5,1826.25,1827.75,1
NQU08,2008-07-09 16:30,9,1827.75,1831.5,1827.5,1831.5,0
NQU08,2008-07-09 17:00,10,1827.25,1828.25,1826.25,1827.75,0
NQU08,2008-07-09 17:30,10,1827.5,1828.5,1827.5,1828.5,0
NQU08,2008-07-09 18:00,10,1827.75,1827.75,1825.5,1827,1
NQU08,2008-07-09 18:30,10,1827.25,1828,1827,1828,0
NQU08,2008-07-09 19:00,10,1827.75,1828.25,1826.75,1828,0
NQU08,2008-07-09 19:30,10,1828.25,1829.75,1827.5,1828.5,0
NQU08,2008-07-09 20:00,10,1828.5,1829,1828,1828.75,0
NQU08,2008-07-09 20:30,10,1828.5,1828.5,1827,1827.5,0
NQU08,2008-07-09 21:00,10,1827.5,1829.25,1827.5,1828.5,0
NQU08,2008-07-09 21:30,10,1829,1830.5,1828.75,1830.5,0
NQU08,2008-07-09 22:00,10,1829.75,1831.75,1829.75,1831.75,0
NQU08,2008-07-09 22:30,10,1830.75,1832.5,1830.75,1831.75,0
NQU08,2008-07-09 23:00,10,1832.25,1834.5,1832.25,1834,0
NQU08,2008-07-09 23:30,10,1833.5,1834.5,1833,1834.5,0
NQU08,2008-07-10 00:00,10,1834.25,1834.25,1833.25,1834,0
NQU08,2008-07-10 00:30,10,1834,1835,1833.5,1833.5,0
NQU08,2008-07-10 01:00,10,1832.75,1834.5,1832.75,1833.25,0
NQU08,2008-07-10 01:30,10,1833.25,1834.25,1832.25,1833.75,0
NQU08,2008-07-10 02:00,10,1834.25,1838.75,1834,1836.25,4
NQU08,2008-07-10 02:30,10,1836,1838.5,1832.5,1837,4
NQU08,2008-07-10 03:00,10,1837,1837.25,1833.25,1833.75,0
NQU08,2008-07-10 03:30,10,1833.5,1836.75,1830.5,1836,1
NQU08,2008-07-10 04:00,10,1836,1837.25,1834,1834.75,0
NQU08,2008-07-10 04:30,10,1834.75,1836,1832.75,1832.75,0
NQU08,2008-07-10 05:00,10,1832.5,1834,1831.75,1832,0
NQU08,2008-07-10 05:30,10,1832,1832,1828.75,1829,0
NQU08,2008-07-10 06:00,10,1828.75,1844.75,1828.5,1843.25,18
NQU08,2008-07-10 06:30,10,1843,1846.5,1839.5,1839.5,9
NQU08,2008-07-10 07:00,10,1839.5,1842.75,1836.75,1838.25,13
NQU08,2008-07-10 07:30,10,1838.5,1844.5,1828.5,1829.25,68
NQU08,2008-07-10 08:00,10,1829,1830.75,1818.75,1827.75,72
NQU08,2008-07-10 08:30,10,1828,1847.75,1827,1835.75,476
NQU08,2008-07-10 09:00,10,1836,1836,1824,1835.75,390
NQU08,2008-07-10 09:30,10,1836,1846.25,1832.25,1837.25,393
NQU08,2008-07-10 10:00,10,1836.75,1844.75,1831.75,1833,269
NQU08,2008-07-10 10:30,10,1833,1842,1831,1836.5,223
NQU08,2008-07-10 11:00,10,1836.5,1848.25,1836.5,1840.5,285
NQU08,2008-07-10 11:30,10,1840.25,1844,1833.5,1835.75,165
NQU08,2008-07-10 12:00,10,1836,1846.5,1836,1844.75,165
NQU08,2008-07-10 12:30,10,1844.75,1852.75,1843.75,1844,250
NQU08,2008-07-10 13:00,10,1844,1847,1823.25,1824.25,297
NQU08,2008-07-10 13:30,10,1824.25,1830,1809.5,1814.5,437
NQU08,2008-07-10 14:00,10,1814.75,1838.25,1813.5,1835,461
NQU08,2008-07-10 14:30,10,1835.25,1842.75,1827.25,1842.25,410
NQU08,2008-07-10 15:00,10,1842.5,1848.5,1842.5,1844.25,201
NQU08,2008-07-10 15:30,10,1845.5,1849.25,1844.25,1848.75,2
NQU08,2008-07-10 16:00,10,1848.75,1850.75,1844.25,1850.25,0
NQU08,2008-07-10 17:00,11,1850.5,1850.75,1847,1847.25,0
NQU08,2008-07-10 17:30,11,1847.75,1849,1847.25,1848.25,0
NQU08,2008-07-10 18:00,11,1849,1849.5,1848,1849,0
NQU08,2008-07-10 18:30,11,1849.25,1850.25,1847,1848.75,0
NQU08,2008-07-10 19:00,11,1848.75,1848.75,1846,1846,0
NQU08,2008-07-10 19:30,11,1846,1846,1842.5,1842.75,0
NQU08,2008-07-10 20:00,11,1842.75,1843.75,1842.75,1843.75,0
NQU08,2008-07-10 20:30,11,1843.25,1843.75,1843,1843.75,0
NQU08,2008-07-10 21:00,11,1844,1844,1842,1842,0
NQU08,2008-07-10 21:30,11,1842,1843,1841.25,1843,0
NQU08,2008-07-10 22:00,11,1842.5,1843.25,1841.75,1842.25,0
NQU08,2008-07-10 22:30,11,1842.75,1845.75,1841.75,1845.75,0
NQU08,2008-07-10 23:00,11,1846.25,1860.25,1846.25,1850,8
NQU08,2008-07-10 23:30,11,1850,1850.5,1846,1847.75,0
NQU08,2008-07-11 00:00,11,1848.75,1851.75,1847.5,1851.5,0
NQU08,2008-07-11 00:30,11,1851,1851.5,1849.5,1850.75,0
NQU08,2008-07-11 01:00,11,1851,1851,1845.75,1847.25,0
NQU08,2008-07-11 01:30,11,1847,1849,1844.25,1844.5,0
NQU08,2008-07-11 02:00,11,1844.75,1846.5,1841.5,1842.75,0
NQU08,2008-07-11 02:30,11,1842,1844.5,1838.5,1839.25,2
NQU08,2008-07-11 03:00,11,1839,1841.75,1838.75,1841.75,0
NQU08,2008-07-11 03:30,11,1841.5,1846,1841.5,1844.75,2
NQU08,2008-07-11 04:00,11,1844.5,1846.75,1842.75,1843.5,1
NQU08,2008-07-11 04:30,11,1842.5,1842.5,1836,1837.75,2
NQU08,2008-07-11 05:00,11,1837.75,1837.75,1832.25,1836.5,4
NQU08,2008-07-11 05:30,11,1836.75,1840,1830.75,1835,5
NQU08,2008-07-11 06:00,11,1835,1836.25,1822.75,1829.25,13
NQU08,2008-07-11 06:30,11,1829.5,1832,1823.5,1828.5,23
NQU08,2008-07-11 07:00,11,1828.5,1831.25,1821.25,1823.25,29
NQU08,2008-07-11 07:30,11,1823,1826.75,1820.5,1825.25,42
NQU08,2008-07-11 08:00,11,1825.5,1833.25,1821.75,1826.5,68
NQU08,2008-07-11 08:30,11,1826.25,1833,1811,1829,526
NQU08,2008-07-11 09:00,11,1829,1832.25,1811,1814.5,354
NQU08,2008-07-11 09:30,11,1814.5,1822.75,1810.5,1821.25,325
NQU08,2008-07-11 10:00,11,1821,1822.75,1807,1809,275
NQU08,2008-07-11 10:30,11,1809,1817.75,1802.25,1816.75,327
NQU08,2008-07-11 11:00,11,1816.75,1817.5,1807,1808.5,180
NQU08,2008-07-11 11:30,11,1808.5,1809.5,1788,1793.5,357
NQU08,2008-07-11 12:00,11,1793.25,1803.25,1790,1801.75,289
NQU08,2008-07-11 12:30,11,1801.5,1812.75,1800,1807,286
NQU08,2008-07-11 13:00,11,1807.25,1817.5,1802.25,1803.5,285
NQU08,2008-07-11 13:30,11,1803.5,1832.5,1798.5,1827.5,495
NQU08,2008-07-11 14:00,11,1827.25,1846.25,1817.25,1823.75,672
NQU08,2008-07-11 14:30,11,1823.75,1825.5,1807.5,1817.25,481
NQU08,2008-07-11 15:00,11,1817.25,1821,1815.75,1820.5,149
NQU08,2008-07-13 17:00,14,1817.75,1840,1817.75,1837,2
NQU08,2008-07-13 17:30,14,1837,1840.25,1836.5,1837,0
NQU08,2008-07-13 18:00,14,1837.25,1837.25,1834.75,1837,0
NQU08,2008-07-13 18:30,14,1837,1837,1834.5,1835.25,1
NQU08,2008-07-13 19:00,14,1835.75,1840.25,1835.5,1839.75,0
NQU08,2008-07-13 19:30,14,1839,1840.5,1836.25,1836.25,1
NQU08,2008-07-13 20:00,14,1837.75,1840,1837.25,1839.5,0
NQU08,2008-07-13 20:30,14,1839.5,1843.75,1839.5,1843.25,0
NQU08,2008-07-13 21:00,14,1843,1844.5,1840.75,1841.75,0
NQU08,2008-07-13 21:30,14,1841,1841.75,1838.5,1839,0
NQU08,2008-07-13 22:00,14,1838.75,1838.75,1837,1837.25,0
NQU08,2008-07-13 22:30,14,1837,1837.5,1835.75,1836.5,0
NQU08,2008-07-13 23:00,14,1836.5,1836.5,1833.25,1833.75,0
NQU08,2008-07-13 23:30,14,1833.75,1834.5,1833.25,1833.25,0
NQU08,2008-07-14 00:00,14,1834.75,1836.5,1833.75,1833.75,0
NQU08,2008-07-14 00:30,14,1833.75,1838.25,1833,1837.5,0
NQU08,2008-07-14 01:00,14,1837.5,1839,1832.5,1833.75,0
NQU08,2008-07-14 01:30,14,1834,1838.75,1832.75,1838.5,0
NQU08,2008-07-14 02:00,14,1838.5,1842.75,1835.5,1839.5,1
NQU08,2008-07-14 02:30,14,1840,1841,1837,1839.25,0
NQU08,2008-07-14 03:00,14,1839.5,1840,1837,1838.5,2
NQU08,2008-07-14 03:30,14,1839,1839,1832.75,1833,0
NQU08,2008-07-14 04:00,14,1833,1833.25,1830.5,1830.75,0
NQU08,2008-07-14 04:30,14,1831,1837.5,1831,1837.25,0
NQU08,2008-07-14 05:00,14,1837,1841,1836.25,1840.5,3
NQU08,2008-07-14 05:30,14,1840.5,1845.5,1840.5,1844.5,1
NQU08,2008-07-14 06:00,14,1844.25,1850.5,1844.25,1847.5,2
NQU08,2008-07-14 06:30,14,1846.75,1846.75,1842,1843.25,7
NQU08,2008-07-14 07:00,14,1843.25,1845.25,1842,1842.75,7
NQU08,2008-07-14 07:30,14,1842.5,1843.5,1836,1842,26
NQU08,2008-07-14 08:00,14,1842,1842.75,1839.5,1841.25,35
NQU08,2008-07-14 08:30,14,1841.5,1842.5,1821.25,1822.75,599
NQU08,2008-07-14 09:00,14,1822.75,1828.5,1809.5,1814,482
NQU08,2008-07-14 09:30,14,1813.5,1826.25,1808.5,1823.5,318
NQU08,2008-07-14 10:00,14,1823.25,1824.25,1809.75,1815.75,269
NQU08,2008-07-14 10:30,14,1816,1817.5,1798.5,1808.25,308
NQU08,2008-07-14 11:00,14,1808.5,1809.5,1800.75,1804.5,279
NQU08,2008-07-14 11:30,14,1804.5,1808.25,1799.25,1804.25,222
NQU08,2008-07-14 12:00,14,1804.25,1805.25,1796.75,1803,229
NQU08,2008-07-14 12:30,14,1803,1815.25,1799.5,1810.75,256
NQU08,2008-07-14 13:00,14,1810.75,1815,1808.25,1812.75,172
NQU08,2008-07-14 13:30,14,1812.5,1815.25,1800,1803.5,243
NQU08,2008-07-14 14:00,14,1803.25,1814.5,1797.25,1809.75,300
NQU08,2008-07-14 14:30,14,1809.5,1819.25,1803.5,1805.25,437
NQU08,2008-07-14 15:00,14,1805.5,1805.5,1799.5,1802.5,138
NQU08,2008-07-14 15:30,14,1802.75,1803.75,1801.5,1802.5,0
NQU08,2008-07-14 16:00,14,1802.25,1803,1800.75,1801.25,0
NQU08,2008-07-14 16:30,14,1801.25,1801.25,1801.25,1801.25,0
NQU08,2008-07-14 17:00,15,1801.75,1802.75,1801.75,1802.5,0
NQU08,2008-07-14 17:30,15,1802.25,1802.5,1801.25,1802,0
NQU08,2008-07-14 18:00,15,1802,1802,1801,1801.5,0
NQU08,2008-07-14 18:30,15,1801.5,1802.5,1801.25,1801.5,0
NQU08,2008-07-14 19:00,15,1801.25,1801.5,1801,1801.5,0
NQU08,2008-07-14 19:30,15,1801,1801.25,1799.75,1801,0
NQU08,2008-07-14 20:00,15,1800.5,1801.5,1800.25,1801.5,0
NQU08,2008-07-14 20:30,15,1801.75,1801.75,1800.25,1800.5,0
NQU08,2008-07-14 21:00,15,1800.5,1801.25,1800,1800.5,0
NQU08,2008-07-14 21:30,15,1800.75,1800.75,1792.5,1794.25,3
NQU08,2008-07-14 22:00,15,1793.75,1796.25,1792.5,1795.75,0
NQU08,2008-07-14 22:30,15,1795.75,1796,1793.75,1795.5,0
NQU08,2008-07-14 23:00,15,1795.5,1796.25,1794.5,1795,0
NQU08,2008-07-14 23:30,15,1795.5,1795.5,1793,1794,0
NQU08,2008-07-15 00:00,15,1794.5,1794.5,1792,1792.5,0
NQU08,2008-07-15 00:30,15,1793,1793.5,1791.75,1793,0
NQU08,2008-07-15 01:00,15,1793,1795.75,1792.75,1795.5,0
NQU08,2008-07-15 01:30,15,1795.75,1796.25,1790.75,1793.75,0
NQU08,2008-07-15 02:00,15,1794,1796,1788.25,1788.75,3
NQU08,2008-07-15 02:30,15,1788.75,1793.5,1788.5,1789.25,4
NQU08,2008-07-15 03:00,15,1789,1790.75,1786,1788.25,2
NQU08,2008-07-15 03:30,15,1788,1792,1786.5,1791.75,1
NQU08,2008-07-15 04:00,15,1791.75,1793.75,1788.75,1790.75,0
NQU08,2008-07-15 04:30,15,1790.5,1791.25,1786.25,1786.25,0
NQU08,2008-07-15 05:00,15,1786,1787,1784,1785.75,2
NQU08,2008-07-15 05:30,15,1786,1786.25,1777,1781.5,13
NQU08,2008-07-15 06:00,15,1781.75,1784.25,1780.75,1783.75,2
NQU08,2008-07-15 06:30,15,1783.5,1786.75,1782.5,1785.25,14
NQU08,2008-07-15 07:00,15,1785.5,1787.5,1784.5,1787.25,5
NQU08,2008-07-15 07:30,15,1786.75,1795,1782.5,1793.5,85
NQU08,2008-07-15 08:00,15,1793.5,1798.25,1789.5,1795.25,69
NQU08,2008-07-15 08:30,15,1795,1795.5,1779,1779.75,472
NQU08,2008-07-15 09:00,15,1779.75,1783,1768.25,1776.75,528
NQU08,2008-07-15 09:30,15,1776.75,1787.25,1771.25,1782.25,318
NQU08,2008-07-15 10:00,15,1782.5,1804.5,1782.25,1795,435
NQU08,2008-07-15 10:30,15,1795,1805.25,1782,1799.25,490
NQU08,2008-07-15 11:00,15,1799.25,1811.5,1796,1809.5,477
NQU08,2008-07-15 11:30,15,1809.5,1820,1806.5,1816.25,471
NQU08,2008-07-15 12:00,15,1816,1824,1805.25,1807.5,436
NQU08,2008-07-15 12:30,15,1807.25,1819.25,1804.25,1814.75,285
NQU08,2008-07-15 13:00,15,1814.75,1820,1808,1817.5,268
NQU08,2008-07-15 13:30,15,1817.5,1827,1814.5,1823.5,308
NQU08,2008-07-15 14:00,15,1823.5,1833.5,1814.5,1814.5,429
NQU08,2008-07-15 14:30,15,1814.75,1820.75,1803.5,1804.5,437
NQU08,2008-07-15 15:00,15,1804.75,1805,1797.25,1799,162
NQU08,2008-07-15 15:30,15,1802.75,1808,1799,1807,18
NQU08,2008-07-15 16:00,15,1806.75,1807.5,1799,1806.75,2
NQU08,2008-07-15 17:00,16,1806,1806,1803.25,1804.25,0
NQU08,2008-07-15 17:30,16,1804.25,1807.5,1804.25,1807.5,1
NQU08,2008-07-15 18:00,16,1807,1808.75,1807,1808.75,0
NQU08,2008-07-15 18:30,16,1808.75,1808.75,1808,1808.25,0
NQU08,2008-07-15 19:00,16,1808,1808.25,1806.25,1808,1
NQU08,2008-07-15 19:30,16,1808,1808.5,1807,1807.5,0
NQU08,2008-07-15 20:00,16,1807.25,1807.5,1806.75,1807.5,0
NQU08,2008-07-15 20:30,16,1807.75,1809,1804.75,1804.75,0
NQU08,2008-07-15 21:00,16,1804.75,1807,1804.75,1807,0
NQU08,2008-07-15 21:30,16,1806.75,1807.25,1806.75,1807.25,0
NQU08,2008-07-15 22:00,16,1807.25,1808.75,1807,1807.5,0
NQU08,2008-07-15 22:30,16,1808.75,1808.75,1808,1808,0
NQU08,2008-07-15 23:00,16,1808,1809.5,1808,1809,0
NQU08,2008-07-15 23:30,16,1809.5,1810.25,1809.25,1810,1
NQU08,2008-07-16 00:00,16,1810,1810,1809.25,1809.25,0
NQU08,2008-07-16 00:30,16,1809,1810,1808.75,1810,0
NQU08,2008-07-16 01:00,16,1810.25,1811.5,1810.25,1811,0
NQU08,2008-07-16 01:30,16,1810.5,1811,1806.75,1807.5,2
NQU08,2008-07-16 02:00,16,1807.5,1808,1801,1801.5,12
NQU08,2008-07-16 02:30,16,1801.5,1806,1799.25,1806,2
NQU08,2008-07-16 03:00,16,1806,1806.5,1801.25,1803,0
NQU08,2008-07-16 03:30,16,1802.75,1803.75,1800,1803.5,1
NQU08,2008-07-16 04:00,16,1803.25,1804,1798,1801.25,1
NQU08,2008-07-16 04:30,16,1801.25,1802.5,1795,1795,2
NQU08,2008-07-16 05:00,16,1794.5,1797,1785.75,1791,10
NQU08,2008-07-16 05:30,16,1791.25,1797,1790.5,1791,3
NQU08,2008-07-16 06:00,16,1790.5,1797.75,1788,1796.25,8
NQU08,2008-07-16 06:30,16,1796.5,1798,1792,1795.5,6
NQU08,2008-07-16 07:00,16,1795.75,1814.5,1795.5,1809.75,73
NQU08,2008-07-16 07:30,16,1811,1811,1798.25,1803.25,120
NQU08,2008-07-16 08:00,16,1803,1810,1802.25,1805.75,56
NQU08,2008-07-16 08:30,16,1806.5,1813,1790.5,1811,672
NQU08,2008-07-16 09:00,16,1811.25,1813,1796.5,1805.25,394
NQU08,2008-07-16 09:30,16,1805.25,1825,1803.75,1820.25,478
NQU08,2008-07-16 10:00,16,1820.75,1831.25,1817.25,1819.25,525
NQU08,2008-07-16 10:30,16,1819.25,1824.25,1814.75,1821.75,225
NQU08,2008-07-16 11:00,16,1821.75,1827.5,1816.75,1826.75,226
NQU08,2008-07-16 11:30,16,1826.75,1831.75,1823.5,1831,210
NQU08,2008-07-16 12:00,16,1831,1838.25,1828.75,1835.75,279
NQU08,2008-07-16 12:30,16,1835.75,1837,1829.5,1835.5,230
NQU08,2008-07-16 13:00,16,1835.25,1843.75,1827.75,1839.75,391
NQU08,2008-07-16 13:30,16,1839.5,1848,1838.5,1846,290
NQU08,2008-07-16 14:00,16,1845.75,1849.75,1842,1848.5,277
NQU08,2008-07-16 14:30,16,1848.25,1850.25,1844,1848.25,262
NQU08,2008-07-16 15:00,16,1848.25,1850,1840.75,1844.75,199
NQU08,2008-07-16 15:30,16,1841.25,1844.75,1839,1840.25,8
NQU08,2008-07-16 16:00,16,1840.5,1844.75,1839.75,1841,0
NQU08,2008-07-16 16:30,16,1844.75,1844.75,1844.75,1844.75,0
NQU08,2008-07-16 17:00,17,1841.25,1841.25,1840,1841,0
NQU08,2008-07-16 17:30,17,1840.75,1840.75,1839.75,1840,0
NQU08,2008-07-16 18:00,17,1840,1840,1839.5,1839.75,0
NQU08,2008-07-16 18:30,17,1839.5,1841.5,1839.5,1841,0
NQU08,2008-07-16 19:00,17,1841.5,1842,1840.5,1840.75,0
NQU08,2008-07-16 19:30,17,1840.5,1842.75,1840.5,1842,0
NQU08,2008-07-16 20:00,17,1841.75,1843,1841.5,1843,0
NQU08,2008-07-16 20:30,17,1842.25,1842.25,1841,1841,0
NQU08,2008-07-16 21:00,17,1841,1841.5,1839.75,1841.5,0
NQU08,2008-07-16 21:30,17,1840.5,1840.5,1840,1840,0
NQU08,2008-07-16 22:00,17,1840,1840,1838.5,1838.75,0
NQU08,2008-07-16 22:30,17,1840.25,1840.25,1838.5,1838.5,0
NQU08,2008-07-16 23:00,17,1839.5,1840,1839.25,1839.25,0
NQU08,2008-07-16 23:30,17,1839.25,1840.25,1839.25,1840.25,0
NQU08,2008-07-17 00:00,17,1840.25,1841.25,1839.5,1839.5,0
NQU08,2008-07-17 00:30,17,1839.5,1841,1839.25,1841,0
NQU08,2008-07-17 01:00,17,1841.25,1842,1840,1841,0
NQU08,2008-07-17 01:30,17,1841.5,1845,1840.25,1844.5,0
NQU08,2008-07-17 02:00,17,1844.25,1847,1840.5,1843,1
NQU08,2008-07-17 02:30,17,1843,1844.75,1840,1843.5,4
NQU08,2008-07-17 03:00,17,1843.5,1845.5,1841,1841.75,0
NQU08,2008-07-17 03:30,17,1841.25,1843.5,1839.75,1841.25,0
NQU08,2008-07-17 04:00,17,1841.25,1843.5,1840.75,1841,2
NQU08,2008-07-17 04:30,17,1841,1848.25,1841,1847.25,4
NQU08,2008-07-17 05:00,17,1847.25,1850,1844,1849.75,2
NQU08,2008-07-17 05:30,17,1849.75,1860.25,1849.75,1860.25,18
NQU08,2008-07-17 06:00,17,1860.25,1866,1860,1865.75,20
NQU08,2008-07-17 06:30,17,1865.75,1866.5,1861,1862,10
NQU08,2008-07-17 07:00,17,1862,1863.25,1858,1859.25,23
NQU08,2008-07-17 07:30,17,1858,1866.5,1857.75,1862.25,53
NQU08,2008-07-17 08:00,17,1862.5,1862.5,1857.5,1858.25,58
NQU08,2008-07-17 08:30,17,1858.25,1866.75,1852,1855.75,495
NQU08,2008-07-17 09:00,17,1849.75,1854.5,1841.75,1847.75,562
NQU08,2008-07-17 09:30,17,1847.75,1851.75,1841.25,1843.5,348
NQU08,2008-07-17 10:00,17,1843.5,1848.5,1833.5,1846.25,415
NQU08,2008-07-17 10:30,17,1846,1851.5,1842,1847.25,234
NQU08,2008-07-17 11:00,17,1847,1847,1840,1842.5,131
NQU08,2008-07-17 11:30,17,1842.5,1848.75,1837,1846,168
NQU08,2008-07-17 12:00,17,1846,1860.5,1843.5,1856,354
NQU08,2008-07-17 12:30,17,1856,1867.25,1855.75,1863.5,344
NQU08,2008-07-17 13:00,17,1863.5,1868.5,1862.5,1867.25,269
NQU08,2008-07-17 13:30,17,1867.25,1867.75,1857.25,1859.5,291
NQU08,2008-07-17 14:00,17,1859.5,1865.5,1858.5,1859,211
NQU08,2008-07-17 14:30,17,1858.75,1861.5,1851.25,1857.25,308
NQU08,2008-07-17 15:00,17,1857,1866.25,1833,1839.75,413
NQU08,2008-07-17 15:30,17,1832.5,1839.75,1826.25,1829.5,41
NQU08,2008-07-17 16:00,17,1829.25,1839.75,1825.5,1827.75,1
NQU08,2008-07-17 17:00,18,1827.5,1829.25,1826.75,1828,1
NQU08,2008-07-17 17:30,18,1828,1829.5,1826.5,1827.75,0
NQU08,2008-07-17 18:00,18,1827.75,1828.5,1827.5,1828.25,0
NQU08,2008-07-17 18:30,18,1829,1830,1828,1828.25,0
NQU08,2008-07-17 19:00,18,1827.75,1830,1827.25,1830,0
NQU08,2008-07-17 19:30,18,1829.5,1829.5,1827,1828,0
NQU08,2008-07-17 20:00,18,1828,1828,1827.5,1828,0
NQU08,2008-07-17 20:30,18,1827.75,1827.75,1827,1827.5,0
NQU08,2008-07-17 21:00,18,1827.75,1828.25,1827,1827.75,0
NQU08,2008-07-17 21:30,18,1827.25,1828.75,1826.5,1827,0
NQU08,2008-07-17 22:00,18,1826.5,1826.75,1825.5,1826,0
NQU08,2008-07-17 22:30,18,1825.5,1826,1825.5,1826,0
NQU08,2008-07-17 23:00,18,1826,1826.75,1825,1825.25,0
NQU08,2008-07-17 23:30,18,1825,1825.25,1822.5,1825.25,3
NQU08,2008-07-18 00:00,18,1824.75,1824.75,1823,1823,0
NQU08,2008-07-18 00:30,18,1823,1825.5,1822.75,1823.5,0
NQU08,2008-07-18 01:00,18,1823.5,1826.25,1821.75,1825.5,1
NQU08,2008-07-18 01:30,18,1825.25,1825.75,1822.25,1823.25,0
NQU08,2008-07-18 02:00,18,1823,1828,1820.5,1827.5,3
NQU08,2008-07-18 02:30,18,1827.75,1831.75,1826.25,1829.5,2
NQU08,2008-07-18 03:00,18,1829.25,1829.25,1825.75,1827.25,0
NQU08,2008-07-18 03:30,18,1827.25,1830,1826.25,1826.5,0
NQU08,2008-07-18 04:00,18,1826.25,1826.5,1824,1825,3
NQU08,2008-07-18 04:30,18,1825,1826.5,1823.5,1824.75,0
NQU08,2008-07-18 05:00,18,1825,1828.75,1824,1825.75,0
NQU08,2008-07-18 05:30,18,1826.75,1841,1826.25,1839.5,25
NQU08,2008-07-18 06:00,18,1839.75,1844.5,1838.5,1842.5,10
NQU08,2008-07-18 06:30,18,1842.5,1844,1838.5,1841,9
NQU08,2008-07-18 07:00,18,1841,1848.25,1839.75,1848.25,25
NQU08,2008-07-18 07:30,18,1848.25,1848.5,1837,1842,55
NQU08,2008-07-18 08:00,18,1841.75,1844,1838.25,1842,76
NQU08,2008-07-18 08:30,18,1842,1842.25,1823.5,1827.25,697
NQU08,2008-07-18 09:00,18,1827.25,1831,1823.25,1828,418
NQU08,2008-07-18 09:30,18,1828,1834.25,1821,1827.75,340
NQU08,2008-07-18 10:00,18,1828,1841,1826.5,1835.75,318
NQU08,2008-07-18 10:30,18,1836,1840.25,1834.25,1835.5,182
NQU08,2008-07-18 11:00,18,1835.25,1836.5,1824.25,1826,215
NQU08,2008-07-18 11:30,18,1826,1828.5,1821.75,1822.75,166
NQU08,2008-07-18 12:00,18,1822.5,1829,1822.25,1825.25,170
NQU08,2008-07-18 12:30,18,1825.25,1830.5,1822.5,1825,164
NQU08,2008-07-18 13:00,18,1825,1830,1822.5,1827.75,118
NQU08,2008-07-18 13:30,18,1827.5,1828.25,1822.75,1826.25,142
NQU08,2008-07-18 14:00,18,1826.5,1830,1824.75,1828,180
NQU08,2008-07-18 14:30,18,1828.25,1833.5,1828,1829,307
NQU08,2008-07-18 15:00,18,1828.75,1830,1819.25,1828.75,208
NQU08,2008-07-20 17:00,21,1827.75,1830.25,1827.75,1830.25,0
NQU08,2008-07-20 17:30,21,1830.25,1830.75,1829.25,1830.5,0
NQU08,2008-07-20 18:00,21,1830.25,1830.25,1828,1828,0
NQU08,2008-07-20 18:30,21,1828.25,1829,1828.25,1829,0
NQU08,2008-07-20 19:00,21,1829,1829.75,1829,1829.25,0
NQU08,2008-07-20 19:30,21,1829,1829,1827.5,1827.5,0
NQU08,2008-07-20 20:00,21,1827.25,1827.25,1825.75,1827,0
NQU08,2008-07-20 20:30,21,1826.25,1827.75,1824.75,1827.75,0
NQU08,2008-07-20 21:00,21,1826.25,1828,1826.25,1827.5,0
NQU08,2008-07-20 21:30,21,1827.75,1829.5,1827.75,1828.5,0
NQU08,2008-07-20 22:00,21,1828,1829.5,1827.75,1829.5,0
NQU08,2008-07-20 22:30,21,1829.5,1829.75,1828.5,1829.75,0
NQU08,2008-07-20 23:00,21,1829.5,1830,1829,1829,0
NQU08,2008-07-20 23:30,21,1828.75,1829,1827.75,1829,0
NQU08,2008-07-21 00:00,21,1829.25,1829.75,1829.25,1829.75,0
NQU08,2008-07-21 00:30,21,1829.5,1830.25,1829.25,1830,1
NQU08,2008-07-21 01:00,21,1830,1830.75,1828.5,1829.5,0
NQU08,2008-07-21 01:30,21,1829.5,1829.5,1827,1828.75,0
NQU08,2008-07-21 02:00,21,1828.5,1828.5,1823.25,1823.75,1
NQU08,2008-07-21 02:30,21,1823.25,1824.5,1822.25,1822.75,0
NQU08,2008-07-21 03:00,21,1822.5,1827.25,1821.5,1826.75,3
NQU08,2008-07-21 03:30,21,1826.25,1828.25,1825.25,1827,2
NQU08,2008-07-21 04:00,21,1827,1831.75,1827,1831.25,3
NQU08,2008-07-21 04:30,21,1831.75,1837,1831.5,1836.25,1
NQU08,2008-07-21 05:00,21,1836,1840,1835.75,1838.5,1
NQU08,2008-07-21 05:30,21,1838.25,1838.5,1836,1838,0
NQU08,2008-07-21 06:00,21,1837.75,1845,1837.5,1842,7
NQU08,2008-07-21 06:30,21,1842,1842.5,1836.5,1836.75,3
NQU08,2008-07-21 07:00,21,1836.75,1838.75,1834,1838.25,19
NQU08,2008-07-21 07:30,21,1838,1840,1837.25,1839.25,19
NQU08,2008-07-21 08:00,21,1839.5,1840,1835,1835,18
NQU08,2008-07-21 08:30,21,1835,1841,1833.25,1837.25,307
NQU08,2008-07-21 09:00,21,1837,1843,1829.5,1830.5,275
NQU08,2008-07-21 09:30,21,1830.5,1834,1828,1830.5,268
NQU08,2008-07-21 10:00,21,1830.5,1832.75,1826.25,1831.75,166
NQU08,2008-07-21 10:30,21,1831.75,1831.75,1813.75,1815,356
NQU08,2008-07-21 11:00,21,1815,1820,1813.25,1819,218
NQU08,2008-07-21 11:30,21,1818.75,1822.25,1817,1817.75,124
NQU08,2008-07-21 12:00,21,1817.5,1825.75,1817,1822.75,134
NQU08,2008-07-21 12:30,21,1822.75,1828.75,1821.75,1823.5,115
NQU08,2008-07-21 13:00,21,1823.5,1826,1821,1821.75,129
NQU08,2008-07-21 13:30,21,1821.75,1822.25,1816.75,1820.5,146
NQU08,2008-07-21 14:00,21,1820.5,1825.75,1816.75,1823.5,177
NQU08,2008-07-21 14:30,21,1823.75,1826.5,1820.5,1824,285
NQU08,2008-07-21 15:00,21,1824,1831.75,1824,1828,120
NQU08,2008-07-21 15:30,21,1821.75,1827.5,1800.25,1802,105
NQU08,2008-07-21 16:00,21,1802,1827.5,1796.25,1796.75,12
NQU08,2008-07-21 16:30,21,1797,1797,1797,1797,0
NQU08,2008-07-21 17:00,22,1796,1796.25,1790.75,1792.25,16
NQU08,2008-07-21 17:30,22,1792.25,1794.25,1792.25,1794.25,0
NQU08,2008-07-21 18:00,22,1793.75,1795.75,1793.5,1795,1
NQU08,2008-07-21 18:30,22,1795,1797,1795,1796.75,0
NQU08,2008-07-21 19:00,22,1796.5,1796.5,1795.75,1796,0
NQU08,2008-07-21 19:30,22,1795.75,1796.5,1795.25,1796.25,0
NQU08,2008-07-21 20:00,22,1796.25,1796.25,1795.25,1795.25,0
NQU08,2008-07-21 20:30,22,1795.25,1796.5,1795,1796.5,0
NQU08,2008-07-21 21:00,22,1796.5,1798.25,1796,1796.25,0
NQU08,2008-07-21 21:30,22,1796,1797.75,1796,1797.75,0
NQU08,2008-07-21 22:00,22,1797.5,1799,1797,1797,0
NQU08,2008-07-21 22:30,22,1797,1797.5,1796.25,1797.5,0
NQU08,2008-07-21 23:00,22,1797,1798,1796.75,1797.75,0
NQU08,2008-07-21 23:30,22,1797.5,1799,1796.5,1798.75,0
NQU08,2008-07-22 00:00,22,1798.5,1798.5,1797.5,1798,0
NQU08,2008-07-22 00:30,22,1798.25,1799.75,1798.25,1799.75,0
NQU08,2008-07-22 01:00,22,1799.75,1800.25,1798.25,1800,2
NQU08,2008-07-22 01:30,22,1800,1800,1797,1798,0
NQU08,2008-07-22 02:00,22,1798,1799,1796.5,1797.75,12
NQU08,2008-07-22 02:30,22,1797.75,1798.75,1793.5,1793.75,4
NQU08,2008-07-22 03:00,22,1793.75,1795.25,1792.25,1794,1
NQU08,2008-07-22 03:30,22,1794,1796.75,1794,1796,0
NQU08,2008-07-22 04:00,22,1795.75,1799,1795.5,1797.5,0
NQU08,2008-07-22 04:30,22,1797.5,1797.75,1795.75,1796.5,0
NQU08,2008-07-22 05:00,22,1796.75,1798,1793.25,1794.5,0
NQU08,2008-07-22 05:30,22,1794.5,1796,1791.25,1794.5,2
NQU08,2008-07-22 06:00,22,1795,1795,1790.5,1794,10
NQU08,2008-07-22 06:30,22,1794.25,1797.5,1793.75,1795.25,9
NQU08,2008-07-22 07:00,22,1795.25,1797.75,1791.5,1796,25
NQU08,2008-07-22 07:30,22,1796,1798.5,1794.75,1796.5,16
NQU08,2008-07-22 08:00,22,1796.75,1797.25,1793.5,1794.5,38
NQU08,2008-07-22 08:30,22,1794.5,1801.5,1787.75,1797.5,527
NQU08,2008-07-22 09:00,22,1797.5,1810,1796.25,1803.5,386
NQU08,2008-07-22 09:30,22,1803.5,1806.25,1793.5,1796.25,329
NQU08,2008-07-22 10:00,22,1796.25,1805.5,1795.5,1805,362
NQU08,2008-07-22 10:30,22,1805,1808,1797.75,1800.25,250
NQU08,2008-07-22 11:00,22,1800,1803.25,1798,1801.25,141
NQU08,2008-07-22 11:30,22,1801.25,1802.25,1797.75,1800,148
NQU08,2008-07-22 12:00,22,1799.75,1804.25,1797.25,1802,125
NQU08,2008-07-22 12:30,22,1801.75,1806.75,1799.75,1804.25,147
NQU08,2008-07-22 13:00,22,1804.25,1805.5,1796,1802.25,243
NQU08,2008-07-22 13:30,22,1802.25,1810,1800,1810,257
NQU08,2008-07-22 14:00,22,1810,1813,1806,1812.25,237
NQU08,2008-07-22 14:30,22,1812.25,1826,1810,1824.5,293
NQU08,2008-07-22 15:00,22,1824.25,1827.25,1820.75,1824,196
NQU08,2008-07-22 15:30,22,1825.25,1828.5,1824,1825.5,3
NQU08,2008-07-22 16:00,22,1825.5,1827.25,1822.75,1823.25,1
NQU08,2008-07-22 16:30,22,1823,1823,1823,1823,0
NQU08,2008-07-22 17:00,23,1823.5,1825,1823.5,1824.75,0
NQU08,2008-07-22 17:30,23,1824.75,1824.75,1824.25,1824.5,0
NQU08,2008-07-22 18:00,23,1824,1824.25,1823.5,1824,0
NQU08,2008-07-22 18:30,23,1824.25,1825.75,1824,1825,0
NQU08,2008-07-22 19:00,23,1825.25,1825.25,1824,1825,0
NQU08,2008-07-22 19:30,23,1825.5,1825.5,1825,1825,0
NQU08,2008-07-22 20:00,23,1825.5,1825.75,1825,1825,0
NQU08,2008-07-22 20:30,23,1825,1825.5,1824.5,1824.5,0
NQU08,2008-07-22 21:00,23,1824.75,1824.75,1824,1824,0
NQU08,2008-07-22 21:30,23,1823.75,1824.5,1823.25,1824.25,0
NQU08,2008-07-22 22:00,23,1824.25,1824.25,1823.75,1824,0
NQU08,2008-07-22 22:30,23,1824,1824.75,1824,1824.75,0
NQU08,2008-07-22 23:00,23,1824.5,1826.5,1824.5,1825.25,0
NQU08,2008-07-22 23:30,23,1825.5,1825.5,1824.75,1824.75,0
NQU08,2008-07-23 00:00,23,1824.75,1825.25,1824.25,1824.25,0
NQU08,2008-07-23 00:30,23,1824,1825.75,1824,1824.75,0
NQU08,2008-07-23 01:00,23,1824.5,1826.25,1824.5,1825.75,0
NQU08,2008-07-23 01:30,23,1825.75,1829,1825.5,1828,2
NQU08,2008-07-23 02:00,23,1828,1828.5,1826,1827,0
NQU08,2008-07-23 02:30,23,1827,1827.75,1826.25,1827.25,0
NQU08,2008-07-23 03:00,23,1827.25,1836.5,1827,1835.5,4
NQU08,2008-07-23 03:30,23,1835.5,1840.25,1835.25,1837.5,3
NQU08,2008-07-23 04:00,23,1837.5,1838.75,1837,1837,0
NQU08,2008-07-23 04:30,23,1837,1837.5,1836.25,1837.25,0
NQU08,2008-07-23 05:00,23,1836.75,1838,1836.5,1837,0
NQU08,2008-07-23 05:30,23,1836.5,1837.25,1834.5,1834.5,0
NQU08,2008-07-23 06:00,23,1834.5,1836.75,1834,1836.25,3
NQU08,2008-07-23 06:30,23,1836,1837.75,1832,1835.75,6
NQU08,2008-07-23 07:00,23,1835.5,1837,1833.25,1835.25,11
NQU08,2008-07-23 07:30,23,1835.25,1836,1831,1831.75,6
NQU08,2008-07-23 08:00,23,1831.5,1833,1827.25,1827.75,33
NQU08,2008-07-23 08:30,23,1827.5,1836.25,1822.25,1832,431
NQU08,2008-07-23 09:00,23,1832.25,1860,1831,1855,557
NQU08,2008-07-23 09:30,23,1855,1870.25,1854.75,1859,537
NQU08,2008-07-23 10:00,23,1858.75,1859,1849,1854.75,272
NQU08,2008-07-23 10:30,23,1854.75,1855.75,1839.25,1840.5,408
NQU08,2008-07-23 11:00,23,1840.5,1845,1827.75,1832.75,381
NQU08,2008-07-23 11:30,23,1832.75,1837.75,1828,1836.75,220
NQU08,2008-07-23 12:00,23,1836.75,1840.25,1832.25,1837.25,130
NQU08,2008-07-23 12:30,23,1837.25,1845,1830.75,1835.25,238
NQU08,2008-07-23 13:00,23,1835,1846.25,1833.75,1845.75,243
NQU08,2008-07-23 13:30,23,1845.75,1848,1840,1843,264
NQU08,2008-07-23 14:00,23,1842.75,1847.25,1838.5,1843.5,134
NQU08,2008-07-23 14:30,23,1843.5,1850.75,1842.25,1845.5,194
NQU08,2008-07-23 15:00,23,1845.25,1853.5,1844.5,1849,189
NQU08,2008-07-23 15:30,23,1846.25,1855.75,1841.75,1851,33
NQU08,2008-07-23 16:00,23,1851,1854.75,1849,1854.5,2
NQU08,2008-07-23 16:30,23,1849,1849,1849,1849,0
NQU08,2008-07-23 17:00,24,1855.25,1857,1854.75,1856.5,0
NQU08,2008-07-23 17:30,24,1856.5,1858,1856,1857.25,0
NQU08,2008-07-23 18:00,24,1857,1863.5,1857,1860,3
NQU08,2008-07-23 18:30,24,1859.5,1860.25,1859,1859.75,0
NQU08,2008-07-23 19:00,24,1859.75,1859.75,1858.5,1859,0
NQU08,2008-07-23 19:30,24,1859,1859.5,1859,1859.5,0
NQU08,2008-07-23 20:00,24,1859,1859.5,1859,1859,0
NQU08,2008-07-23 20:30,24,1859.25,1859.75,1859,1859,0
NQU08,2008-07-23 21:00,24,1859,1859,1858.25,1859,0
NQU08,2008-07-23 21:30,24,1858.5,1858.5,1857,1857,0
NQU08,2008-07-23 22:00,24,1857,1857.75,1856.5,1856.5,0
NQU08,2008-07-23 22:30,24,1857.5,1858,1856.25,1856.5,0
NQU08,2008-07-23 23:00,24,1857,1857.25,1855.5,1856,0
NQU08,2008-07-23 23:30,24,1855.75,1859.25,1855.5,1858.5,0
NQU08,2008-07-24 00:00,24,1857.25,1859.75,1856.75,1857,1
NQU08,2008-07-24 00:30,24,1857,1861.75,1857,1858.25,4
NQU08,2008-07-24 01:00,24,1858.25,1861.75,1858.25,1861.5,0
NQU08,2008-07-24 01:30,24,1861.5,1862.5,1858.75,1862.25,0
NQU08,2008-07-24 02:00,24,1862,1862.5,1854.5,1855.5,3
NQU08,2008-07-24 02:30,24,1855,1856.5,1854.5,1854.5,1
NQU08,2008-07-24 03:00,24,1854.5,1855.5,1851.75,1855,0
NQU08,2008-07-24 03:30,24,1855,1855.75,1852.5,1855,1
NQU08,2008-07-24 04:00,24,1855,1855,1852.75,1854.5,0
NQU08,2008-07-24 04:30,24,1854.75,1855.25,1850.25,1850.25,1
NQU08,2008-07-24 05:00,24,1850.5,1854.75,1849.75,1854,0
NQU08,2008-07-24 05:30,24,1854,1854.25,1850.75,1852.5,0
NQU08,2008-07-24 06:00,24,1853.25,1853.25,1849,1849.5,12
NQU08,2008-07-24 06:30,24,1849.75,1858.75,1849.5,1855,24
NQU08,2008-07-24 07:00,24,1855.25,1857,1854.25,1856.75,6
NQU08,2008-07-24 07:30,24,1857,1858.25,1851,1858,20
NQU08,2008-07-24 08:00,24,1858.25,1861.25,1856.75,1858.5,53
NQU08,2008-07-24 08:30,24,1858.5,1859,1844.5,1849.5,431
NQU08,2008-07-24 09:00,24,1849.75,1849.75,1835.25,1839,335
NQU08,2008-07-24 09:30,24,1839,1845.5,1837.5,1841.75,276
NQU08,2008-07-24 10:00,24,1841.75,1842.75,1831.5,1832.5,276
NQU08,2008-07-24 10:30,24,1832.25,1839.75,1830,1839,198
NQU08,2008-07-24 11:00,24,1839,1841,1833.25,1833.5,88
NQU08,2008-07-24 11:30,24,1833.25,1840,1832.25,1836.5,163
NQU08,2008-07-24 12:00,24,1836.5,1842.75,1830.5,1841.25,271
NQU08,2008-07-24 12:30,24,1841.25,1844.5,1837.25,1841.25,241
NQU08,2008-07-24 13:00,24,1841.25,1843.25,1832,1836.25,232
NQU08,2008-07-24 13:30,24,1836.25,1838.5,1830.25,1837.5,180
NQU08,2008-07-24 14:00,24,1837.5,1842.75,1831.75,1833.5,244
NQU08,2008-07-24 14:30,24,1833.5,1835,1819,1823.5,379
NQU08,2008-07-24 15:00,24,1823.25,1825.5,1811.5,1819.5,251
NQU08,2008-07-24 15:30,24,1818,1820.5,1817.75,1818.75,2
NQU08,2008-07-24 16:00,24,1819,1822.75,1818.5,1819.5,1
NQU08,2008-07-24 16:30,24,1819.5,1819.5,1819.5,1819.5,0
NQU08,2008-07-24 17:00,25,1822.75,1824.25,1822.5,1823.75,1
NQU08,2008-07-24 17:30,25,1824,1824,1822.5,1823.5,0
NQU08,2008-07-24 18:00,25,1822.5,1822.5,1821,1821.75,0
NQU08,2008-07-24 18:30,25,1822.5,1823.25,1820.5,1821,0
NQU08,2008-07-24 19:00,25,1821.25,1821.5,1820.5,1820.5,0
NQU08,2008-07-24 19:30,25,1821,1822.5,1821,1822.25,0
NQU08,2008-07-24 20:00,25,1822.25,1823,1820.25,1820.5,0
NQU08,2008-07-24 20:30,25,1820,1820.75,1819.5,1820.5,0
NQU08,2008-07-24 21:00,25,1820,1820,1819.5,1819.5,0
NQU08,2008-07-24 21:30,25,1819.5,1820.25,1819,1819,0
NQU08,2008-07-24 22:00,25,1819.5,1820,1818.25,1818.5,0
NQU08,2008-07-24 22:30,25,1818.5,1818.75,1817.5,1818,0
NQU08,2008-07-24 23:00,25,1817.5,1817.5,1815.25,1817,1
NQU08,2008-07-24 23:30,25,1816.75,1817.75,1816.5,1817.75,0
NQU08,2008-07-25 00:00,25,1817.25,1817.5,1816.5,1817.5,7
NQU08,2008-07-25 00:30,25,1817.5,1819,1817,1818.25,0
NQU08,2008-07-25 01:00,25,1818.75,1820.75,1818.25,1820.25,0
NQU08,2008-07-25 01:30,25,1819.5,1819.5,1817,1817,0
NQU08,2008-07-25 02:00,25,1817,1822.5,1816.75,1819,7
NQU08,2008-07-25 02:30,25,1819,1824.25,1818.25,1823.75,1
NQU08,2008-07-25 03:00,25,1823.75,1829,1823.25,1827.5,4
NQU08,2008-07-25 03:30,25,1827.75,1828,1823.5,1824,0
NQU08,2008-07-25 04:00,25,1823.75,1824,1816.5,1818.5,0
NQU08,2008-07-25 04:30,25,1818.5,1821.25,1817.75,1820,0
NQU08,2008-07-25 05:00,25,1820,1821,1818.75,1819.5,1
NQU08,2008-07-25 05:30,25,1820.25,1822,1816.75,1817,1
NQU08,2008-07-25 06:00,25,1817,1819.5,1817,1819,0
NQU08,2008-07-25 06:30,25,1819,1828,1819,1827.5,9
NQU08,2008-07-25 07:00,25,1827.25,1828,1824.5,1825,11
NQU08,2008-07-25 07:30,25,1825.25,1834,1825.25,1829.75,33
NQU08,2008-07-25 08:00,25,1829.75,1833.75,1827.25,1832.75,21
NQU08,2008-07-25 08:30,25,1832.75,1839.5,1823.75,1834.5,370
NQU08,2008-07-25 09:00,25,1834.5,1844,1833.25,1835.75,327
NQU08,2008-07-25 09:30,25,1836,1848.5,1834.5,1847.5,247
NQU08,2008-07-25 10:00,25,1847.5,1848.75,1839,1841,159
NQU08,2008-07-25 10:30,25,1841,1846.75,1840.5,1844.25,126
NQU08,2008-07-25 11:00,25,1844.25,1844.75,1836.75,1841.75,98
NQU08,2008-07-25 11:30,25,1842,1843,1838,1842.75,78
NQU08,2008-07-25 12:00,25,1842.25,1846,1837.5,1840.5,156
NQU08,2008-07-25 12:30,25,1840.5,1843.5,1836.25,1842.5,126
NQU08,2008-07-25 13:00,25,1842.25,1847,1840.25,1843,166
NQU08,2008-07-25 13:30,25,1843,1853.5,1842.25,1852.5,146
NQU08,2008-07-25 14:00,25,1852.5,1853.5,1845,1846.75,136
NQU08,2008-07-25 14:30,25,1847,1852.75,1843.25,1851,205
NQU08,2008-07-25 15:00,25,1850.75,1851.25,1840,1840.5,124
NQU08,2008-07-27 17:00,28,1845.25,1848.75,1844.5,1846.25,1
NQU08,2008-07-27 17:30,28,1846,1846.75,1845.5,1845.5,0
NQU08,2008-07-27 18:00,28,1845.5,1846,1845.5,1846,0
NQU08,2008-07-27 18:30,28,1845.75,1846,1841.25,1841.25,0
NQU08,2008-07-27 19:00,28,1842.25,1842.5,1841.75,1842.5,0
NQU08,2008-07-27 19:30,28,1842.75,1843.25,1842,1843,0
NQU08,2008-07-27 20:00,28,1842.5,1843.25,1842.25,1843.25,0
NQU08,2008-07-27 20:30,28,1842.75,1843.5,1842.75,1843.5,0
NQU08,2008-07-27 21:00,28,1842.5,1842.5,1839,1839.75,0
NQU08,2008-07-27 21:30,28,1840.75,1841,1840,1840,0
NQU08,2008-07-27 22:00,28,1840,1842.5,1840,1842.5,0
NQU08,2008-07-27 22:30,28,1842,1842,1840,1840,0
NQU08,2008-07-27 23:00,28,1841,1841,1839.5,1841,0
NQU08,2008-07-27 23:30,28,1841.5,1844.25,1841.5,1842.75,0
NQU08,2008-07-28 00:00,28,1843.25,1844,1842.5,1843.75,0
NQU08,2008-07-28 00:30,28,1843.75,1844.25,1843.75,1844.25,0
NQU08,2008-07-28 01:00,28,1844.25,1846,1844.25,1844.75,0
NQU08,2008-07-28 01:30,28,1845,1847.5,1845,1845.5,0
NQU08,2008-07-28 02:00,28,1845.25,1845.25,1838,1838.25,0
NQU08,2008-07-28 02:30,28,1838,1840.5,1837.25,1840.25,1
NQU08,2008-07-28 03:00,28,1839.75,1841.75,1839,1840.5,1
NQU08,2008-07-28 03:30,28,1840.5,1843.75,1839.25,1842.75,0
NQU08,2008-07-28 04:00,28,1842.5,1842.5,1840.25,1840.5,1
NQU08,2008-07-28 04:30,28,1841,1841,1835.75,1836.5,1
NQU08,2008-07-28 05:00,28,1837,1839,1835.5,1837.75,0
NQU08,2008-07-28 05:30,28,1838,1839.25,1837.5,1839,0
NQU08,2008-07-28 06:00,28,1838.5,1843,1837,1841.5,1
NQU08,2008-07-28 06:30,28,1841.25,1846,1841,1846,0
NQU08,2008-07-28 07:00,28,1846.25,1847,1843.75,1844.5,1
NQU08,2008-07-28 07:30,28,1844.75,1845.5,1841.5,1843.25,3
NQU08,2008-07-28 08:00,28,1843,1845,1841.25,1843,8
NQU08,2008-07-28 08:30,28,1843.25,1854.5,1839,1840.75,365
NQU08,2008-07-28 09:00,28,1840.75,1847.75,1840.25,1846.5,271
NQU08,2008-07-28 09:30,28,1846.75,1848.5,1839,1840.75,196
NQU08,2008-07-28 10:00,28,1840.5,1841.25,1829.5,1830.5,295
NQU08,2008-07-28 10:30,28,1830.75,1831.5,1824.5,1830,242
NQU08,2008-07-28 11:00,28,1830,1831.5,1826.5,1827.5,107
NQU08,2008-07-28 11:30,28,1827.75,1830,1816.5,1818.25,226
NQU08,2008-07-28 12:00,28,1818,1823,1815.5,1819.5,151
NQU08,2008-07-28 12:30,28,1819.5,1824,1816,1820.75,137
NQU08,2008-07-28 13:00,28,1820.75,1822.25,1809,1809.75,242
NQU08,2008-07-28 13:30,28,1809.75,1818.25,1805.5,1806.75,224
NQU08,2008-07-28 14:00,28,1806.75,1815.75,1806.5,1811.25,182
NQU08,2008-07-28 14:30,28,1811.5,1812.75,1800,1807,358
NQU08,2008-07-28 15:00,28,1807,1814.5,1805.25,1813.75,191
NQU08,2008-07-28 15:30,28,1811.75,1813.75,1811.75,1812.5,4
NQU08,2008-07-28 16:00,28,1812,1813.75,1810.75,1811,0
NQU08,2008-07-28 16:30,28,1810.75,1813.75,1810.5,1813.75,0
NQU08,2008-07-28 17:00,29,1811.75,1815.25,1811.75,1814.5,0
NQU08,2008-07-28 17:30,29,1814.5,1815,1813.75,1815,0
NQU08,2008-07-28 18:00,29,1814.75,1815,1812.5,1813.25,0
NQU08,2008-07-28 18:30,29,1813.25,1814,1812.5,1814,0
NQU08,2008-07-28 19:00,29,1813.25,1813.75,1811.75,1811.75,0
NQU08,2008-07-28 19:30,29,1812.5,1813.5,1811.75,1812.25,0
NQU08,2008-07-28 20:00,29,1812.25,1812.75,1809,1809.5,0
NQU08,2008-07-28 20:30,29,1809.75,1809.75,1809.25,1809.75,0
NQU08,2008-07-28 21:00,29,1809.75,1809.75,1809.25,1809.25,0
NQU08,2008-07-28 21:30,29,1809.25,1810.75,1809,1810.25,0
NQU08,2008-07-28 22:00,29,1810.25,1810.75,1810.25,1810.75,0
NQU08,2008-07-28 22:30,29,1810.75,1814,1810,1814,0
NQU08,2008-07-28 23:00,29,1814,1815,1813,1814,0
NQU08,2008-07-28 23:30,29,1814,1814.25,1812.5,1812.5,0
NQU08,2008-07-29 00:00,29,1813.75,1815.75,1813.75,1815.75,0
NQU08,2008-07-29 00:30,29,1815.25,1815.25,1813,1813,0
NQU08,2008-07-29 01:00,29,1812.75,1813,1809.25,1810.25,0
NQU08,2008-07-29 01:30,29,1810,1814.25,1809.5,1810.75,0
NQU08,2008-07-29 02:00,29,1810.75,1813.25,1808.5,1810.5,0
NQU08,2008-07-29 02:30,29,1811,1815,1810.5,1814.25,1
NQU08,2008-07-29 03:00,29,1814,1816.25,1813.25,1815,0
NQU08,2008-07-29 03:30,29,1815.25,1816.25,1813.25,1813.25,1
NQU08,2008-07-29 04:00,29,1812.75,1816.25,1811.25,1815.75,0
NQU08,2008-07-29 04:30,29,1815.75,1817,1808.25,1809.5,1
NQU08,2008-07-29 05:00,29,1809.25,1811.5,1806.5,1811,4
NQU08,2008-07-29 05:30,29,1811.25,1813.75,1809.75,1813.75,0
NQU08,2008-07-29 06:00,29,1813.5,1821.5,1813,1818,5
NQU08,2008-07-29 06:30,29,1818,1822,1817.5,1821.75,1
NQU08,2008-07-29 07:00,29,1821.25,1822.25,1817.5,1819.25,15
NQU08,2008-07-29 07:30,29,1819.25,1820,1818.5,1819.25,3
NQU08,2008-07-29 08:00,29,1819.5,1821,1817.5,1818.5,9
NQU08,2008-07-29 08:30,29,1818.25,1830.5,1815.75,1828,374
NQU08,2008-07-29 09:00,29,1828,1848,1828,1842.25,490
NQU08,2008-07-29 09:30,29,1842.25,1855.5,1842.25,1852,479
NQU08,2008-07-29 10:00,29,1851.75,1852,1845.75,1848,229
NQU08,2008-07-29 10:30,29,1848,1854,1844.75,1850,204
NQU08,2008-07-29 11:00,29,1850,1854,1844.5,1847,182
NQU08,2008-07-29 11:30,29,1847.25,1848.75,1841,1843.75,160
NQU08,2008-07-29 12:00,29,1843.5,1849,1841,1848.75,106
NQU08,2008-07-29 12:30,29,1849,1851.5,1845.75,1848.5,106
NQU08,2008-07-29 13:00,29,1848.5,1849,1841,1845,136
NQU08,2008-07-29 13:30,29,1845,1847.25,1838.75,1844,209
NQU08,2008-07-29 14:00,29,1843.75,1851.25,1841.5,1848.5,163
NQU08,2008-07-29 14:30,29,1848.5,1851.75,1844.75,1848,234
NQU08,2008-07-29 15:00,29,1848,1850,1841.5,1842,167
NQU08,2008-07-29 15:30,29,1842.25,1843,1841.75,1842.25,1
NQU08,2008-07-29 16:00,29,1842.25,1844.25,1842,1843.75,0
NQU08,2008-07-29 16:30,29,1844,1844,1844,1844,0
NQU08,2008-07-29 17:00,30,1843.5,1844.75,1843.5,1844.25,0
NQU08,2008-07-29 17:30,30,1844,1844,1843,1843,0
NQU08,2008-07-29 18:00,30,1842.5,1843.75,1842.5,1843.75,0
NQU08,2008-07-29 18:30,30,1843.25,1843.75,1842.5,1843.75,0
NQU08,2008-07-29 19:00,30,1843.75,1843.75,1842.5,1842.5,0
NQU08,2008-07-29 19:30,30,1843,1843.5,1843,1843,0
NQU08,2008-07-29 20:00,30,1843,1843.5,1843,1843.5,0
NQU08,2008-07-29 20:30,30,1843.5,1844,1843.25,1843.25,0
NQU08,2008-07-29 21:00,30,1843,1843.5,1842.75,1843.5,0
NQU08,2008-07-29 21:30,30,1843.25,1843.5,1842.5,1843.5,0
NQU08,2008-07-29 22:00,30,1843.25,1844,1843.25,1843.75,0
NQU08,2008-07-29 22:30,30,1843.75,1844,1843.5,1844,0
NQU08,2008-07-29 23:00,30,1843.75,1844.75,1843.75,1844.25,0
NQU08,2008-07-29 23:30,30,1843.75,1844.5,1843.75,1844.5,0
NQU08,2008-07-30 00:00,30,1844,1844.5,1843.75,1844,0
NQU08,2008-07-30 00:30,30,1844.75,1845.25,1844.25,1844.5,0
NQU08,2008-07-30 01:00,30,1844.75,1846.25,1844.5,1846.25,0
NQU08,2008-07-30 01:30,30,1846.25,1849,1845.5,1849,1
NQU08,2008-07-30 02:00,30,1849,1849.75,1846.5,1848.25,1
NQU08,2008-07-30 02:30,30,1848,1848.25,1844,1845,1
NQU08,2008-07-30 03:00,30,1844.75,1845.5,1842.5,1845.25,0
NQU08,2008-07-30 03:30,30,1845,1847.5,1843.5,1846.5,0
NQU08,2008-07-30 04:00,30,1846.75,1848.25,1845.5,1847.75,0
NQU08,2008-07-30 04:30,30,1847.5,1847.5,1844.75,1847.25,0
NQU08,2008-07-30 05:00,30,1847.25,1850.5,1847.25,1849.25,1
NQU08,2008-07-30 05:30,30,1849,1852,1848.75,1851.25,0
NQU08,2008-07-30 06:00,30,1851,1853.5,1849.5,1853.25,2
NQU08,2008-07-30 06:30,30,1853.25,1853.5,1849.5,1851,6
NQU08,2008-07-30 07:00,30,1851,1856,1847.75,1851.75,36
NQU08,2008-07-30 07:30,30,1852,1858,1852,1857.5,41
NQU08,2008-07-30 08:00,30,1857.75,1858.25,1852,1852,53
NQU08,2008-07-30 08:30,30,1852,1860.25,1851.25,1853,303
NQU08,2008-07-30 09:00,30,1853,1866.75,1852.25,1865.25,225
NQU08,2008-07-30 09:30,30,1865,1866.25,1855.75,1856.75,368
NQU08,2008-07-30 10:00,30,1856.75,1860.25,1853.25,1857.75,200
NQU08,2008-07-30 10:30,30,1857.5,1860.25,1854.5,1857.75,129
NQU08,2008-07-30 11:00,30,1857.5,1858.5,1848.75,1851,162
NQU08,2008-07-30 11:30,30,1851,1851.25,1837.75,1840.5,294
NQU08,2008-07-30 12:00,30,1840.75,1841.75,1831.25,1838.25,321
NQU08,2008-07-30 12:30,30,1838.25,1839.5,1828.25,1834,226
NQU08,2008-07-30 13:00,30,1834,1839,1829.25,1838.5,182
NQU08,2008-07-30 13:30,30,1838.25,1842.75,1837,1841.75,180
NQU08,2008-07-30 14:00,30,1841.75,1845.5,1830.75,1845.5,287
NQU08,2008-07-30 14:30,30,1845.25,1855.75,1845.25,1855.25,387
NQU08,2008-07-30 15:00,30,1855.25,1857.75,1854.5,1856.25,121
NQU08,2008-07-30 15:30,30,1857.25,1858.25,1856,1857.5,3
NQU08,2008-07-30 16:00,30,1857,1859.25,1856.25,1858.25,0
NQU08,2008-07-30 16:30,30,1858.5,1858.5,1858.5,1858.5,0
NQU08,2008-07-30 17:00,31,1857.75,1858,1857.25,1858,0
NQU08,2008-07-30 17:30,31,1858.25,1859.25,1858.25,1858.5,0
NQU08,2008-07-30 18:00,31,1857.75,1858,1856,1856.5,1
NQU08,2008-07-30 18:30,31,1856.75,1857,1855.75,1856.25,0
NQU08,2008-07-30 19:00,31,1856.5,1857.25,1856,1857.25,0
NQU08,2008-07-30 19:30,31,1856.5,1856.5,1853.75,1853.75,1
NQU08,2008-07-30 20:00,31,1854.5,1854.5,1853.5,1854,0
NQU08,2008-07-30 20:30,31,1854.25,1854.25,1852.25,1853,0
NQU08,2008-07-30 21:00,31,1852.75,1853,1851,1852,0
NQU08,2008-07-30 21:30,31,1852,1852.25,1851.5,1852,0
NQU08,2008-07-30 22:00,31,1852.75,1853,1851.5,1851.5,0
NQU08,2008-07-30 22:30,31,1851.25,1853,1851,1853,0
NQU08,2008-07-30 23:00,31,1853,1853.5,1852,1853.5,0
NQU08,2008-07-30 23:30,31,1852.75,1853,1851.75,1852,0
NQU08,2008-07-31 00:00,31,1853.25,1854.75,1853.25,1854,0
NQU08,2008-07-31 00:30,31,1854,1854.75,1853.25,1854,0
NQU08,2008-07-31 01:00,31,1854,1854.5,1852,1852.25,0
NQU08,2008-07-31 01:30,31,1852.25,1858.75,1852.25,1857.75,0
NQU08,2008-07-31 02:00,31,1857.75,1858.5,1852.5,1854,0
NQU08,2008-07-31 02:30,31,1854,1856.25,1851.25,1851.75,1
NQU08,2008-07-31 03:00,31,1851.25,1852.5,1851,1852.25,0
NQU08,2008-07-31 03:30,31,1852.5,1855,1851.5,1854.5,0
NQU08,2008-07-31 04:00,31,1854.5,1856.25,1852,1855.25,0
NQU08,2008-07-31 04:30,31,1855.75,1855.75,1852.75,1853.75,0
NQU08,2008-07-31 05:00,31,1854,1856.5,1854,1855.75,0
NQU08,2008-07-31 05:30,31,1855.75,1858.75,1855.5,1858,0
NQU08,2008-07-31 06:00,31,1857.75,1863.5,1857.75,1862.25,0
NQU08,2008-07-31 06:30,31,1862,1863,1861.25,1861.75,1
NQU08,2008-07-31 07:00,31,1862.25,1866,1860.5,1865.25,15
NQU08,2008-07-31 07:30,31,1865,1866,1839.5,1839.75,121
NQU08,2008-07-31 08:00,31,1839.75,1841.25,1832.5,1837.25,80
NQU08,2008-07-31 08:30,31,1837,1868.5,1832.75,1863,687
NQU08,2008-07-31 09:00,31,1863,1878.75,1859,1876.25,611
NQU08,2008-07-31 09:30,31,1876.25,1876.5,1869.5,1875.25,334
NQU08,2008-07-31 10:00,31,1875.25,1876.5,1867.75,1867.75,232
NQU08,2008-07-31 10:30,31,1867.75,1868.75,1862,1866.25,226
NQU08,2008-07-31 11:00,31,1866.5,1868.75,1854,1859.5,266
NQU08,2008-07-31 11:30,31,1859.25,1869.5,1857.75,1864.75,169
NQU08,2008-07-31 12:00,31,1864.75,1873.25,1864.5,1868,190
NQU08,2008-07-31 12:30,31,1868,1872.75,1866.5,1867.25,103
NQU08,2008-07-31 13:00,31,1867,1874.25,1866.25,1867.75,169
NQU08,2008-07-31 13:30,31,1867.75,1876.5,1867.25,1871,206
NQU08,2008-07-31 14:00,31,1871,1874.5,1861.25,1862.5,236
NQU08,2008-07-31 14:30,31,1862.25,1862.5,1850,1851.5,321
NQU08,2008-07-31 15:00,31,1851.75,1855.25,1850,1853.75,190
NQU08,2008-07-31 15:30,31,1854.5,1856,1853.75,1855.5,1
NQU08,2008-07-31 16:00,31,1855.5,1855.75,1853.75,1853.75,0
NQU08,2008-07-31 16:30,31,1853.75,1853.75,1853.75,1853.75,0
NQU08,2008-07-31 17:00,1,1854.25,1854.25,1851.5,1853.75,0
NQU08,2008-07-31 17:30,1,1853.5,1854,1852.5,1852.5,0
NQU08,2008-07-31 18:00,1,1853,1853,1852.25,1852.5,0
NQU08,2008-07-31 18:30,1,1852.25,1853,1852.25,1852.5,0
NQU08,2008-07-31 19:00,1,1852.5,1853,1851.5,1851.75,0
NQU08,2008-07-31 19:30,1,1851.75,1851.75,1848.5,1849,0
NQU08,2008-07-31 20:00,1,1849,1850,1848.75,1850,0
NQU08,2008-07-31 20:30,1,1850,1850,1849,1849.75,0
NQU08,2008-07-31 21:00,1,1849.75,1849.75,1848,1848,0
NQU08,2008-07-31 21:30,1,1848,1849.25,1847.25,1849.25,0
NQU08,2008-07-31 22:00,1,1849,1849,1848,1848.25,0
NQU08,2008-07-31 22:30,1,1847.75,1847.75,1846.25,1846.75,0
NQU08,2008-07-31 23:00,1,1847.25,1847.5,1846.25,1847.5,0
NQU08,2008-07-31 23:30,1,1847.25,1848,1847.25,1847.5,0
NQU08,2008-08-01 00:00,1,1847.75,1848.75,1847.5,1848.75,0
NQU08,2008-08-01 00:30,1,1848,1849.25,1848,1849.25,0
NQU08,2008-08-01 01:00,1,1849.25,1850,1846,1850,0
NQU08,2008-08-01 01:30,1,1850.75,1851.5,1848.75,1850.25,0
NQU08,2008-08-01 02:00,1,1850.25,1851.5,1848,1851.25,3
NQU08,2008-08-01 02:30,1,1851.25,1851.5,1850.5,1851.25,0
NQU08,2008-08-01 03:00,1,1851,1851.5,1850.5,1851.25,0
NQU08,2008-08-01 03:30,1,1851.5,1852.25,1850.75,1850.75,0
NQU08,2008-08-01 04:00,1,1851.25,1852.5,1849.5,1852.25,0
NQU08,2008-08-01 04:30,1,1852.5,1854.5,1852.25,1854,0
NQU08,2008-08-01 05:00,1,1854,1857.25,1854,1856.75,0
NQU08,2008-08-01 05:30,1,1856.75,1859.5,1856.25,1858,1
NQU08,2008-08-01 06:00,1,1858,1859,1849.25,1850.25,16
NQU08,2008-08-01 06:30,1,1850.5,1851.5,1848.25,1849.5,5
NQU08,2008-08-01 07:00,1,1849.25,1852.75,1846,1847.5,19
NQU08,2008-08-01 07:30,1,1847.25,1863.25,1847.25,1860.5,81
NQU08,2008-08-01 08:00,1,1860.5,1860.5,1852.75,1854.25,23
NQU08,2008-08-01 08:30,1,1854,1855,1806.75,1817,1023
NQU08,2008-08-01 09:00,1,1816.5,1822.25,1807.5,1817.5,641
NQU08,2008-08-01 09:30,1,1817.75,1828.25,1817,1825,358
NQU08,2008-08-01 10:00,1,1825,1827.75,1816.75,1824.25,203
NQU08,2008-08-01 10:30,1,1824.25,1832.5,1822.75,1831.5,219
NQU08,2008-08-01 11:00,1,1831.5,1832.25,1823.75,1826.25,166
NQU08,2008-08-01 11:30,1,1826.25,1827,1817,1819.5,168
NQU08,2008-08-01 12:00,1,1819.5,1832.75,1818.25,1831.75,148
NQU08,2008-08-01 12:30,1,1831.75,1835.25,1826.25,1829.25,169
NQU08,2008-08-01 13:00,1,1829.5,1831.25,1822.75,1828.25,184
NQU08,2008-08-01 13:30,1,1828.5,1834.5,1824.75,1832,183
NQU08,2008-08-01 14:00,1,1832.25,1836.5,1826.5,1831.75,173
NQU08,2008-08-01 14:30,1,1832,1838,1827.5,1827.5,254
NQU08,2008-08-01 15:00,1,1827.75,1833.25,1825,1833,146
NQU08,2008-08-03 17:00,4,1833.25,1836,1832.5,1836,0
NQU08,2008-08-03 17:30,4,1836,1837.25,1835.25,1835.75,0
NQU08,2008-08-03 18:00,4,1835.5,1836.25,1835.5,1836.25,0
NQU08,2008-08-03 18:30,4,1835.75,1835.75,1834,1834.75,0
NQU08,2008-08-03 19:00,4,1834.75,1836,1833.5,1833.5,0
NQU08,2008-08-03 19:30,4,1833.5,1834,1832.5,1832.5,0
NQU08,2008-08-03 20:00,4,1832.5,1832.5,1832,1832.25,0
NQU08,2008-08-03 20:30,4,1832.25,1832.25,1830.75,1830.75,0
NQU08,2008-08-03 21:00,4,1831,1833.25,1830.5,1830.5,0
NQU08,2008-08-03 21:30,4,1830.75,1831.25,1830,1830.5,0
NQU08,2008-08-03 22:00,4,1830,1830.75,1829.75,1830.25,0
NQU08,2008-08-03 22:30,4,1830,1830.75,1829.75,1830.5,0
NQU08,2008-08-03 23:00,4,1831,1832.5,1831,1832.25,0
NQU08,2008-08-03 23:30,4,1832.25,1832.25,1832,1832,0
NQU08,2008-08-04 00:00,4,1832,1832,1831.75,1831.75,0
NQU08,2008-08-04 00:30,4,1831.5,1831.5,1830.75,1830.75,0
NQU08,2008-08-04 01:00,4,1831.25,1831.25,1828.75,1829.25,0
NQU08,2008-08-04 01:30,4,1829.25,1831.5,1828.5,1829.75,0
NQU08,2008-08-04 02:00,4,1830,1831.5,1827.25,1831,0
NQU08,2008-08-04 02:30,4,1830.75,1831.5,1829.5,1831.25,1
NQU08,2008-08-04 03:00,4,1831.5,1836.25,1831.5,1836,0
NQU08,2008-08-04 03:30,4,1835.5,1835.75,1832.75,1834,0
NQU08,2008-08-04 04:00,4,1834,1835.5,1828.5,1829.25,0
NQU08,2008-08-04 04:30,4,1829.5,1830.5,1826.5,1827.25,0
NQU08,2008-08-04 05:00,4,1828,1829,1825.75,1828.25,0
NQU08,2008-08-04 05:30,4,1827.75,1828.5,1826,1827.5,0
NQU08,2008-08-04 06:00,4,1827.5,1827.75,1824,1825.25,5
NQU08,2008-08-04 06:30,4,1825,1826.5,1824.25,1825.25,0
NQU08,2008-08-04 07:00,4,1825.25,1827.25,1822.5,1823.5,8
NQU08,2008-08-04 07:30,4,1823.25,1826.75,1822,1826.25,6
NQU08,2008-08-04 08:00,4,1826.25,1828.25,1825.5,1828,9
NQU08,2008-08-04 08:30,4,1827.75,1829.75,1812.25,1817.75,344
NQU08,2008-08-04 09:00,4,1818,1821,1811.5,1816,227
NQU08,2008-08-04 09:30,4,1816.25,1817,1806.75,1811.25,178
NQU08,2008-08-04 10:00,4,1811.25,1814.5,1808,1812.25,165
NQU08,2008-08-04 10:30,4,1812.25,1826,1812.25,1822.25,293
NQU08,2008-08-04 11:00,4,1822.5,1824.25,1817.25,1821.75,103
NQU08,2008-08-04 11:30,4,1821.5,1824.75,1815.5,1815.75,51
NQU08,2008-08-04 12:00,4,1816,1819.75,1813.25,1813.25,110
NQU08,2008-08-04 12:30,4,1813.25,1817.5,1812.25,1816.5,79
NQU08,2008-08-04 13:00,4,1816.5,1822.5,1814.75,1821,118
NQU08,2008-08-04 13:30,4,1821,1825.25,1819,1819.75,127
NQU08,2008-08-04 14:00,4,1820,1821.25,1811,1811,147
NQU08,2008-08-04 14:30,4,1811,1814.75,1801.75,1808.25,400
NQU08,2008-08-04 15:00,4,1808.25,1813.5,1806.75,1812,137
NQU08,2008-08-04 15:30,4,1811.5,1813.75,1811.5,1812.5,2
NQU08,2008-08-04 16:00,4,1812.5,1814.25,1811.75,1814.25,0
NQU08,2008-08-04 16:30,4,1811.75,1811.75,1811.75,1811.75,0
NQU08,2008-08-04 17:00,5,1813.5,1814.5,1813.5,1814,0
NQU08,2008-08-04 17:30,5,1814.5,1819,1812.5,1813.75,2
NQU08,2008-08-04 18:00,5,1813.75,1814.75,1813.25,1813.5,0
NQU08,2008-08-04 18:30,5,1814.25,1814.5,1813.5,1813.75,0
NQU08,2008-08-04 19:00,5,1814.75,1815.75,1814.75,1815.5,0
NQU08,2008-08-04 19:30,5,1816.75,1816.75,1815.75,1816,0
NQU08,2008-08-04 20:00,5,1816,1816.5,1815,1815.5,0
NQU08,2008-08-04 20:30,5,1815.5,1816,1813.75,1813.75,0
NQU08,2008-08-04 21:00,5,1813.75,1814,1813.5,1814,0
NQU08,2008-08-04 21:30,5,1814,1814.75,1813.75,1813.75,0
NQU08,2008-08-04 22:00,5,1814,1814,1813.5,1813.75,0
NQU08,2008-08-04 22:30,5,1814,1815,1813.75,1814.75,0
NQU08,2008-08-04 23:00,5,1814.5,1814.5,1814.25,1814.25,0
NQU08,2008-08-04 23:30,5,1814.25,1814.25,1814.25,1814.25,0
NQU08,2008-08-05 00:00,5,1814.5,1815.75,1814.25,1815.5,0
NQU08,2008-08-05 00:30,5,1815.5,1815.5,1811.75,1813.5,1
NQU08,2008-08-05 01:00,5,1813.5,1815,1812.5,1814.25,0
NQU08,2008-08-05 01:30,5,1814.5,1815.75,1814,1815.25,1
NQU08,2008-08-05 02:00,5,1815.5,1816,1810,1816,2
NQU08,2008-08-05 02:30,5,1816,1817.75,1814.75,1817.25,2
NQU08,2008-08-05 03:00,5,1817.75,1825,1817.75,1824.75,2
NQU08,2008-08-05 03:30,5,1824,1831,1823,1827.5,7
NQU08,2008-08-05 04:00,5,1827.5,1831.75,1826.25,1826.5,1
NQU08,2008-08-05 04:30,5,1826.75,1829.25,1826.5,1828.75,0
NQU08,2008-08-05 05:00,5,1828.75,1830.75,1827.25,1829,0
NQU08,2008-08-05 05:30,5,1829.25,1831.75,1827.5,1830,2
NQU08,2008-08-05 06:00,5,1830,1830.25,1825.75,1828.5,5
NQU08,2008-08-05 06:30,5,1828.5,1829.25,1825,1825.75,1
NQU08,2008-08-05 07:00,5,1825.75,1828,1824.75,1825.5,11
NQU08,2008-08-05 07:30,5,1825.25,1828.75,1824.75,1826.5,8
NQU08,2008-08-05 08:00,5,1826.75,1830.5,1825.75,1828.75,30
NQU08,2008-08-05 08:30,5,1828.75,1835.25,1826.25,1834.25,379
NQU08,2008-08-05 09:00,5,1834.5,1841.25,1833.5,1835.75,337
NQU08,2008-08-05 09:30,5,1835.5,1840.25,1834.5,1839.75,159
NQU08,2008-08-05 10:00,5,1839.75,1848.25,1839.5,1846.25,298
NQU08,2008-08-05 10:30,5,1846.25,1850,1844.75,1850,205
NQU08,2008-08-05 11:00,5,1850,1850.5,1845,1848.5,131
NQU08,2008-08-05 11:30,5,1848.5,1849.25,1845.75,1848.5,109
NQU08,2008-08-05 12:00,5,1848.75,1850.25,1846.5,1849.25,97
NQU08,2008-08-05 12:30,5,1849,1852.75,1847.5,1848.5,185
NQU08,2008-08-05 13:00,5,1848.5,1856.75,1842.5,1852.5,409
NQU08,2008-08-05 13:30,5,1852.5,1865.25,1851.25,1861,382
NQU08,2008-08-05 14:00,5,1861.25,1865.25,1858.5,1861.5,247
NQU08,2008-08-05 14:30,5,1861.75,1873.75,1857.5,1871,469
NQU08,2008-08-05 15:00,5,1871,1874,1867.25,1869,281
NQU08,2008-08-05 15:30,5,1869,1875.5,1867.5,1875,40
NQU08,2008-08-05 16:00,5,1874.25,1882.75,1869,1879.75,9
NQU08,2008-08-05 16:30,5,1879.75,1879.75,1879.75,1879.75,0
NQU08,2008-08-05 17:00,6,1880,1880.5,1877.5,1878,0
NQU08,2008-08-05 17:30,6,1878.25,1878.5,1878,1878.25,0
NQU08,2008-08-05 18:00,6,1878.25,1878.75,1877.5,1878,0
NQU08,2008-08-05 18:30,6,1878,1879.25,1877.75,1878.75,0
NQU08,2008-08-05 19:00,6,1878.5,1879.25,1878,1879,0
NQU08,2008-08-05 19:30,6,1878.5,1879,1877.25,1877.25,0
NQU08,2008-08-05 20:00,6,1877.25,1878.75,1876.75,1878.75,0
NQU08,2008-08-05 20:30,6,1878.5,1879,1878,1878.75,0
NQU08,2008-08-05 21:00,6,1879,1879.25,1878.25,1878.25,0
NQU08,2008-08-05 21:30,6,1878.5,1878.5,1878,1878,0
NQU08,2008-08-05 22:00,6,1878.75,1879,1878,1878,0
NQU08,2008-08-05 22:30,6,1879,1881,1878.75,1880,2
NQU08,2008-08-05 23:00,6,1880,1880.75,1879,1880.5,3
NQU08,2008-08-05 23:30,6,1880.5,1880.75,1880,1880.75,0
NQU08,2008-08-06 00:00,6,1880.75,1880.75,1880,1880.25,0
NQU08,2008-08-06 00:30,6,1880,1880.5,1879.75,1879.75,0
NQU08,2008-08-06 01:00,6,1879.75,1879.75,1877.25,1878,0
NQU08,2008-08-06 01:30,6,1878,1879.5,1876.25,1876.25,0
NQU08,2008-08-06 02:00,6,1876.25,1876.5,1872.75,1873.5,2
NQU08,2008-08-06 02:30,6,1873.5,1874.5,1871.75,1874,1
NQU08,2008-08-06 03:00,6,1874.5,1876.5,1872.5,1873.5,2
NQU08,2008-08-06 03:30,6,1873.75,1876.5,1873.5,1876,0
NQU08,2008-08-06 04:00,6,1875.75,1877.5,1875.5,1876.25,1
NQU08,2008-08-06 04:30,6,1876.25,1876.75,1873.5,1873.75,1
NQU08,2008-08-06 05:00,6,1873.75,1874.25,1869.5,1872,7
NQU08,2008-08-06 05:30,6,1872.25,1873.25,1869.75,1872.75,1
NQU08,2008-08-06 06:00,6,1873,1874.75,1871.75,1873.25,3
NQU08,2008-08-06 06:30,6,1872.75,1874.75,1871.75,1872.25,0
NQU08,2008-08-06 07:00,6,1872.25,1876.5,1871.75,1872.5,14
NQU08,2008-08-06 07:30,6,1872.75,1873.25,1871.25,1872.75,4
NQU08,2008-08-06 08:00,6,1872.5,1873,1869.25,1870,28
NQU08,2008-08-06 08:30,6,1870,1872.75,1860.75,1867.25,463
NQU08,2008-08-06 09:00,6,1867,1869,1860.25,1863.5,296
NQU08,2008-08-06 09:30,6,1863.75,1865.25,1856,1861,370
NQU08,2008-08-06 10:00,6,1860.75,1880.5,1856.75,1880,353
NQU08,2008-08-06 10:30,6,1880,1883,1876.75,1882.5,267
NQU08,2008-08-06 11:00,6,1882.25,1887.75,1880.75,1886.5,228
NQU08,2008-08-06 11:30,6,1886.25,1891,1881.25,1883.75,201
NQU08,2008-08-06 12:00,6,1883.75,1890.5,1881.5,1890,102
NQU08,2008-08-06 12:30,6,1890,1893.5,1882.5,1887.25,186
NQU08,2008-08-06 13:00,6,1887.5,1895.75,1885.75,1894,216
NQU08,2008-08-06 13:30,6,1894,1906.75,1893.5,1902.25,381
NQU08,2008-08-06 14:00,6,1902.25,1905,1897.25,1897.75,209
NQU08,2008-08-06 14:30,6,1898,1900.75,1895,1899.25,269
NQU08,2008-08-06 15:00,6,1899.25,1899.75,1895.5,1896.25,119
NQU08,2008-08-06 15:30,6,1896.5,1897.5,1895.5,1896.75,0
NQU08,2008-08-06 16:00,6,1896.5,1897,1891.75,1893.25,2
NQU08,2008-08-06 17:00,7,1893.25,1894.25,1891.25,1893,1
NQU08,2008-08-06 17:30,7,1893,1893,1891.75,1892.5,0
NQU08,2008-08-06 18:00,7,1892.25,1892.5,1891.25,1891.25,0
NQU08,2008-08-06 18:30,7,1892,1892.75,1891,1891.25,0
NQU08,2008-08-06 19:00,7,1891,1891.25,1889.5,1890.25,0
NQU08,2008-08-06 19:30,7,1890.25,1890.25,1888.25,1889.25,0
NQU08,2008-08-06 20:00,7,1889.5,1890.5,1889.5,1889.5,0
NQU08,2008-08-06 20:30,7,1889.5,1891,1889.5,1889.5,0
NQU08,2008-08-06 21:00,7,1889.5,1890.25,1888.5,1888.75,1
NQU08,2008-08-06 21:30,7,1888.75,1889.25,1888.5,1888.75,0
NQU08,2008-08-06 22:00,7,1889,1889,1887.75,1888.5,0
NQU08,2008-08-06 22:30,7,1889,1889,1887.25,1887.25,0
NQU08,2008-08-06 23:00,7,1887.25,1889.5,1887,1887.75,0
NQU08,2008-08-06 23:30,7,1888.5,1890.75,1887.5,1888.75,0
NQU08,2008-08-07 00:00,7,1888.75,1892,1888.75,1890.75,0
NQU08,2008-08-07 00:30,7,1891,1891.5,1889.5,1889.5,0
NQU08,2008-08-07 01:00,7,1890,1890.5,1887.5,1889,1
NQU08,2008-08-07 01:30,7,1888.75,1889.75,1887.5,1889.25,0
NQU08,2008-08-07 02:00,7,1889.5,1890.5,1887.25,1889.25,1
NQU08,2008-08-07 02:30,7,1889,1893,1888.5,1892.5,1
NQU08,2008-08-07 03:00,7,1892.5,1897.5,1892,1896.75,3
NQU08,2008-08-07 03:30,7,1897,1899.75,1896.75,1898.75,3
NQU08,2008-08-07 04:00,7,1898.75,1903,1898,1902.5,3
NQU08,2008-08-07 04:30,7,1902.25,1902.5,1897.75,1898,2
NQU08,2008-08-07 05:00,7,1898,1899,1895.75,1896.5,3
NQU08,2008-08-07 05:30,7,1896.75,1896.75,1893.5,1894.5,1
NQU08,2008-08-07 06:00,7,1894,1896,1889.75,1892.5,2
NQU08,2008-08-07 06:30,7,1892.25,1895,1890.75,1893,8
NQU08,2008-08-07 07:00,7,1893,1893,1888.75,1890.5,19
NQU08,2008-08-07 07:30,7,1890,1890.25,1883.75,1886.25,55
NQU08,2008-08-07 08:00,7,1886.25,1888.75,1884.25,1887.75,31
NQU08,2008-08-07 08:30,7,1887.75,1890.75,1876.5,1888,448
NQU08,2008-08-07 09:00,7,1888,1897.5,1886.25,1893,313
NQU08,2008-08-07 09:30,7,1893,1894.5,1886.5,1893.75,220
NQU08,2008-08-07 10:00,7,1893.75,1895.75,1888.75,1892.5,164
NQU08,2008-08-07 10:30,7,1892.5,1899.5,1890,1895,185
NQU08,2008-08-07 11:00,7,1895.25,1897.75,1891.5,1897.5,131
NQU08,2008-08-07 11:30,7,1897.5,1907.75,1895.75,1906,219
NQU08,2008-08-07 12:00,7,1905.75,1906,1901,1904.5,183
NQU08,2008-08-07 12:30,7,1904.5,1906.25,1897.25,1897.25,134
NQU08,2008-08-07 13:00,7,1897,1897.25,1891,1893,186
NQU08,2008-08-07 13:30,7,1893.25,1898,1886.5,1887.25,196
NQU08,2008-08-07 14:00,7,1887.25,1889.5,1883.5,1888.5,212
NQU08,2008-08-07 14:30,7,1888.5,1888.5,1877.75,1882.5,373
NQU08,2008-08-07 15:00,7,1882.25,1887.5,1882.25,1886,137
NQU08,2008-08-07 15:30,7,1886.25,1889.5,1886,1889,2
NQU08,2008-08-07 16:00,7,1888.75,1889,1886,1888,0
NQU08,2008-08-07 17:00,8,1888.5,1889.25,1887.75,1887.75,0
NQU08,2008-08-07 17:30,8,1888.5,1888.75,1887.25,1887.75,0
NQU08,2008-08-07 18:00,8,1888.5,1888.5,1887.25,1887.25,0
NQU08,2008-08-07 18:30,8,1887.25,1888.5,1887.25,1888.5,0
NQU08,2008-08-07 19:00,8,1888.5,1888.75,1888.25,1888.5,0
NQU08,2008-08-07 19:30,8,1888.5,1889.75,1888.5,1889.75,0
NQU08,2008-08-07 20:00,8,1890,1892,1889.75,1891.25,0
NQU08,2008-08-07 20:30,8,1892,1892,1890,1891.5,0
NQU08,2008-08-07 21:00,8,1891.75,1892,1890.25,1891,0
NQU08,2008-08-07 21:30,8,1891,1891.75,1890.75,1891,0
NQU08,2008-08-07 22:00,8,1891.25,1892,1891.25,1891.25,0
NQU08,2008-08-07 22:30,8,1891.25,1892,1887,1891.25,1
NQU08,2008-08-07 23:00,8,1890.75,1892,1890.5,1891.25,0
NQU08,2008-08-07 23:30,8,1891.5,1893,1891.5,1891.75,0
NQU08,2008-08-08 00:00,8,1891.75,1892.75,1891,1891,0
NQU08,2008-08-08 00:30,8,1891.25,1892.5,1891.25,1891.5,0
NQU08,2008-08-08 01:00,8,1891.5,1891.5,1889,1891,0
NQU08,2008-08-08 01:30,8,1891,1891,1888.25,1889,0
NQU08,2008-08-08 02:00,8,1888.75,1892.25,1887.25,1891,2
NQU08,2008-08-08 02:30,8,1891.5,1895,1891.5,1893.5,2
NQU08,2008-08-08 03:00,8,1893.75,1894.75,1891.5,1893.5,0
NQU08,2008-08-08 03:30,8,1894,1895.5,1890.5,1891,0
NQU08,2008-08-08 04:00,8,1891.25,1894.5,1890.75,1893.5,0
NQU08,2008-08-08 04:30,8,1893.5,1897.25,1892.5,1897,2
NQU08,2008-08-08 05:00,8,1897.25,1897.25,1892,1892.75,0
NQU08,2008-08-08 05:30,8,1893,1894.75,1890.75,1894,0
NQU08,2008-08-08 06:00,8,1893.75,1894.5,1891,1893.5,3
NQU08,2008-08-08 06:30,8,1893.5,1893.5,1886,1887.5,10
NQU08,2008-08-08 07:00,8,1887.5,1891.75,1886,1886.5,27
NQU08,2008-08-08 07:30,8,1886.5,1890.25,1885.75,1888.5,18
NQU08,2008-08-08 08:00,8,1888.5,1889.5,1880.75,1884,64
NQU08,2008-08-08 08:30,8,1884,1903,1879.25,1900.5,584
NQU08,2008-08-08 09:00,8,1900.5,1916.75,1899.5,1914,565
NQU08,2008-08-08 09:30,8,1913.75,1914.25,1904.75,1907.5,268
NQU08,2008-08-08 10:00,8,1907.5,1913.5,1905.5,1911,159
NQU08,2008-08-08 10:30,8,1911,1916.25,1909.5,1915.25,186
NQU08,2008-08-08 11:00,8,1915.25,1922.5,1912.75,1919.75,225
NQU08,2008-08-08 11:30,8,1919.75,1922.25,1917,1919.5,120
NQU08,2008-08-08 12:00,8,1919.5,1925,1918.25,1924.5,177
NQU08,2008-08-08 12:30,8,1924.25,1928.25,1922.75,1923,190
NQU08,2008-08-08 13:00,8,1923.25,1930,1921.5,1929.25,213
NQU08,2008-08-08 13:30,8,1929,1931,1925.75,1927.5,204
NQU08,2008-08-08 14:00,8,1927.5,1929.5,1922.25,1925.25,199
NQU08,2008-08-08 14:30,8,1925.25,1932,1923.75,1926.25,301
NQU08,2008-08-08 15:00,8,1926.25,1928.75,1922,1923.75,217
NQU08,2008-08-10 17:00,11,1921,1922,1919.5,1922,1
NQU08,2008-08-10 17:30,11,1922,1922.75,1921,1922.75,0
NQU08,2008-08-10 18:00,11,1921.75,1922,1921,1921,0
NQU08,2008-08-10 18:30,11,1922,1922,1921,1921.75,0
NQU08,2008-08-10 19:00,11,1921.5,1924,1921.5,1923.75,0
NQU08,2008-08-10 19:30,11,1924,1924,1921,1922,0
NQU08,2008-08-10 20:00,11,1922,1922.75,1921,1921,0
NQU08,2008-08-10 20:30,11,1920.75,1921,1919.75,1919.75,0
NQU08,2008-08-10 21:00,11,1919.75,1919.75,1918.75,1919.75,0
NQU08,2008-08-10 21:30,11,1921,1921,1919.75,1919.75,0
NQU08,2008-08-10 22:00,11,1920,1920.75,1918.75,1920.5,0
NQU08,2008-08-10 22:30,11,1919.5,1921,1919.5,1921,0
NQU08,2008-08-10 23:00,11,1921.25,1922.75,1921.25,1921.75,0
NQU08,2008-08-10 23:30,11,1922,1922,1921.5,1921.5,0
NQU08,2008-08-11 00:00,11,1921.5,1921.75,1921.5,1921.5,0
NQU08,2008-08-11 00:30,11,1921,1921,1919.25,1920.25,0
NQU08,2008-08-11 01:00,11,1920.5,1922.75,1920.5,1922,0
NQU08,2008-08-11 01:30,11,1922,1923.75,1919,1919.25,0
NQU08,2008-08-11 02:00,11,1919.75,1927.25,1918.75,1926.25,3
NQU08,2008-08-11 02:30,11,1926.25,1926.5,1924.25,1925.5,0
NQU08,2008-08-11 03:00,11,1925.5,1925.75,1922,1922.5,0
NQU08,2008-08-11 03:30,11,1922.5,1923.25,1921.5,1922.75,0
NQU08,2008-08-11 04:00,11,1923,1925.5,1922.5,1923.5,2
NQU08,2008-08-11 04:30,11,1924,1926.75,1923.75,1926.5,0
NQU08,2008-08-11 05:00,11,1927,1928.5,1926,1926,1
NQU08,2008-08-11 05:30,11,1926,1927.5,1923.75,1926.5,0
NQU08,2008-08-11 06:00,11,1926.5,1930.25,1926.25,1929.25,5
NQU08,2008-08-11 06:30,11,1929,1931.75,1927.75,1930.5,3
NQU08,2008-08-11 07:00,11,1930.5,1931.25,1926.75,1927,8
NQU08,2008-08-11 07:30,11,1926.5,1928,1925.5,1927.5,11
NQU08,2008-08-11 08:00,11,1927.25,1928.75,1924.5,1925,22
NQU08,2008-08-11 08:30,11,1925.5,1936.75,1919.75,1934.75,469
NQU08,2008-08-11 09:00,11,1934.75,1941.25,1932.25,1936.75,282
NQU08,2008-08-11 09:30,11,1936.75,1940,1933.5,1937.75,211
NQU08,2008-08-11 10:00,11,1937.75,1946.25,1937.75,1944.5,266
NQU08,2008-08-11 10:30,11,1944.75,1950,1942.75,1948.75,264
NQU08,2008-08-11 11:00,11,1948.5,1957.5,1948,1956.25,322
NQU08,2008-08-11 11:30,11,1956.25,1958.25,1952.75,1954.25,235
NQU08,2008-08-11 12:00,11,1954.5,1960.5,1952,1959.75,201
NQU08,2008-08-11 12:30,11,1959.75,1966,1958,1959.75,311
NQU08,2008-08-11 13:00,11,1960,1960.75,1947.75,1949.75,353
NQU08,2008-08-11 13:30,11,1949.75,1950,1936.25,1939.25,330
NQU08,2008-08-11 14:00,11,1939.5,1947.5,1937.25,1938.75,236
NQU08,2008-08-11 14:30,11,1938.5,1943.25,1930.75,1942,306
NQU08,2008-08-11 15:00,11,1942.25,1945.25,1942,1943,137
NQU08,2008-08-11 15:30,11,1941.5,1945.5,1941.25,1942,3
NQU08,2008-08-11 16:00,11,1941.75,1943,1941,1941.25,0
NQU08,2008-08-11 17:00,12,1942,1942,1941.5,1941.75,0
NQU08,2008-08-11 17:30,12,1942.25,1942.25,1941.25,1941.5,0
NQU08,2008-08-11 18:00,12,1942.25,1942.25,1941.25,1942,0
NQU08,2008-08-11 18:30,12,1942.25,1942.25,1940.75,1941.25,0
NQU08,2008-08-11 19:00,12,1941.25,1941.25,1940,1940.25,0
NQU08,2008-08-11 19:30,12,1940,1941.25,1940,1941.25,0
NQU08,2008-08-11 20:00,12,1941.25,1942,1941,1941,0
NQU08,2008-08-11 20:30,12,1940.5,1940.75,1939.75,1940,0
NQU08,2008-08-11 21:00,12,1940.25,1940.25,1939.25,1939.25,0
NQU08,2008-08-11 21:30,12,1940.25,1941.5,1940,1941.25,0
NQU08,2008-08-11 22:00,12,1941.25,1942,1941.25,1942,0
NQU08,2008-08-11 22:30,12,1941.75,1943.5,1941.75,1942.25,0
NQU08,2008-08-11 23:00,12,1942.25,1943.5,1942,1943,0
NQU08,2008-08-11 23:30,12,1943.75,1943.75,1941.75,1941.75,0
NQU08,2008-08-12 00:00,12,1941.25,1942,1941,1941,0
NQU08,2008-08-12 00:30,12,1941,1941,1937.75,1937.75,0
NQU08,2008-08-12 01:00,12,1938.5,1939,1937.75,1939,0
NQU08,2008-08-12 01:30,12,1939.5,1941,1937.75,1938.5,0
NQU08,2008-08-12 02:00,12,1938.75,1939.5,1937,1939.25,0
NQU08,2008-08-12 02:30,12,1939,1939.5,1937.25,1938,0
NQU08,2008-08-12 03:00,12,1937.5,1938,1935,1935.5,1
NQU08,2008-08-12 03:30,12,1935.75,1939.5,1931.25,1938.5,4
NQU08,2008-08-12 04:00,12,1939,1944.25,1938.5,1941.75,2
NQU08,2008-08-12 04:30,12,1941.5,1942.5,1939.75,1941,0
NQU08,2008-08-12 05:00,12,1940.5,1942,1940,1940.5,0
NQU08,2008-08-12 05:30,12,1940.25,1947,1940,1945.5,0
NQU08,2008-08-12 06:00,12,1945.75,1950.5,1945.75,1950,2
NQU08,2008-08-12 06:30,12,1950,1952.25,1946,1947,6
NQU08,2008-08-12 07:00,12,1947.25,1948.25,1945,1946.5,8
NQU08,2008-08-12 07:30,12,1947,1949.75,1942.25,1944.5,20
NQU08,2008-08-12 08:00,12,1944.5,1944.5,1938.75,1942.75,42
NQU08,2008-08-12 08:30,12,1942.75,1947.5,1934.5,1942.75,407
NQU08,2008-08-12 09:00,12,1942.75,1957.5,1941.25,1944.25,516
NQU08,2008-08-12 09:30,12,1944.25,1949.25,1939.75,1947,254
NQU08,2008-08-12 10:00,12,1947,1959.5,1945.5,1959,301
NQU08,2008-08-12 10:30,12,1958.75,1961,1951,1951.5,207
NQU08,2008-08-12 11:00,12,1951.25,1953.75,1949.5,1952.75,120
NQU08,2008-08-12 11:30,12,1952.75,1954,1949.25,1954,113
NQU08,2008-08-12 12:00,12,1953.75,1955.75,1949,1950,154
NQU08,2008-08-12 12:30,12,1950,1954,1945.25,1947.25,177
NQU08,2008-08-12 13:00,12,1947.25,1955.75,1947,1954.25,193
NQU08,2008-08-12 13:30,12,1954,1954.5,1946.75,1947.25,128
NQU08,2008-08-12 14:00,12,1947.5,1948.75,1938.25,1940.75,395
NQU08,2008-08-12 14:30,12,1941.25,1945,1935.75,1945,325
NQU08,2008-08-12 15:00,12,1945,1947.75,1943.5,1944.75,144
NQU08,2008-08-12 15:30,12,1944.75,1947.25,1943.75,1947.25,0
NQU08,2008-08-12 16:00,12,1946.75,1948.75,1944.75,1948.5,0
NQU08,2008-08-12 17:00,13,1948.5,1948.5,1947.5,1948,0
NQU08,2008-08-12 17:30,13,1947.75,1948.25,1947.25,1947.75,0
NQU08,2008-08-12 18:00,13,1947.75,1948,1947,1948,0
NQU08,2008-08-12 18:30,13,1948.5,1948.5,1946.75,1948,0
NQU08,2008-08-12 19:00,13,1947.25,1948.75,1947.25,1947.75,0
NQU08,2008-08-12 19:30,13,1948.25,1948.5,1947.75,1948.5,0
NQU08,2008-08-12 20:00,13,1949,1949,1946,1947,0
NQU08,2008-08-12 20:30,13,1946.75,1947,1945.5,1945.75,0
NQU08,2008-08-12 21:00,13,1945.75,1947.5,1945.75,1947,0
NQU08,2008-08-12 21:30,13,1946.25,1947.25,1946.25,1946.75,0
NQU08,2008-08-12 22:00,13,1946,1946.25,1945.75,1946,0
NQU08,2008-08-12 22:30,13,1945.75,1947.25,1945.5,1946.25,0
NQU08,2008-08-12 23:00,13,1947,1947,1946,1946.25,0
NQU08,2008-08-12 23:30,13,1946.75,1947,1945,1946.5,0
NQU08,2008-08-13 00:00,13,1946.5,1947,1946,1946.5,0
NQU08,2008-08-13 00:30,13,1946.25,1946.75,1944,1945,0
NQU08,2008-08-13 01:00,13,1945,1945.25,1943.25,1944,0
NQU08,2008-08-13 01:30,13,1944,1945.25,1942.75,1942.75,0
NQU08,2008-08-13 02:00,13,1942.75,1946.75,1942.75,1946,0
NQU08,2008-08-13 02:30,13,1945.5,1945.5,1942.75,1942.75,0
NQU08,2008-08-13 03:00,13,1942.5,1944.5,1941.5,1944,0
NQU08,2008-08-13 03:30,13,1944,1947.5,1943,1946.25,2
NQU08,2008-08-13 04:00,13,1946,1946,1942.5,1943,0
NQU08,2008-08-13 04:30,13,1943.25,1944.25,1940.75,1942,0
NQU08,2008-08-13 05:00,13,1942.25,1946,1942,1944.25,0
NQU08,2008-08-13 05:30,13,1943.75,1946.25,1942,1945.75,1
NQU08,2008-08-13 06:00,13,1945,1947.5,1945,1946,0
NQU08,2008-08-13 06:30,13,1946.25,1947,1942.75,1943.5,15
NQU08,2008-08-13 07:00,13,1943.75,1945.75,1940.5,1943.25,21
NQU08,2008-08-13 07:30,13,1942.75,1946,1939.75,1941.25,45
NQU08,2008-08-13 08:00,13,1941,1943.5,1940.75,1943.25,26
NQU08,2008-08-13 08:30,13,1943.25,1950.5,1938.5,1942.25,394
NQU08,2008-08-13 09:00,13,1942,1951.5,1938.75,1943,296
NQU08,2008-08-13 09:30,13,1943.5,1946,1934.75,1942.75,360
NQU08,2008-08-13 10:00,13,1942.75,1943.25,1934,1935.5,269
NQU08,2008-08-13 10:30,13,1935.5,1936,1924,1926,360
NQU08,2008-08-13 11:00,13,1926,1930.25,1923.75,1928,191
NQU08,2008-08-13 11:30,13,1928,1931.5,1925.25,1930,153
NQU08,2008-08-13 12:00,13,1930,1937.75,1926.25,1936.25,199
NQU08,2008-08-13 12:30,13,1936,1944,1935,1943.5,362
NQU08,2008-08-13 13:00,13,1943.5,1947.25,1939.5,1944.25,273
NQU08,2008-08-13 13:30,13,1944.25,1957.25,1942.25,1956.75,335
NQU08,2008-08-13 14:00,13,1956.75,1959.25,1945,1947.25,320
NQU08,2008-08-13 14:30,13,1947.25,1947.75,1937.25,1945,375
NQU08,2008-08-13 15:00,13,1945,1947.75,1941.25,1941.5,105
NQU08,2008-08-13 15:30,13,1943.5,1943.5,1939.25,1942.5,6
NQU08,2008-08-13 16:00,13,1942.25,1942.75,1941.5,1942.75,0
NQU08,2008-08-13 17:00,14,1943,1944,1942.5,1943.5,0
NQU08,2008-08-13 17:30,14,1943.75,1944,1943,1943.75,0
NQU08,2008-08-13 18:00,14,1943.25,1944.75,1942.75,1942.75,0
NQU08,2008-08-13 18:30,14,1942.75,1943.75,1942.5,1943.5,0
NQU08,2008-08-13 19:00,14,1943.5,1944,1943.25,1944,0
NQU08,2008-08-13 19:30,14,1944,1946.75,1944,1946,0
NQU08,2008-08-13 20:00,14,1946,1946,1944.75,1944.75,0
NQU08,2008-08-13 20:30,14,1945,1946,1945,1945.75,0
NQU08,2008-08-13 21:00,14,1945.75,1946,1945.25,1946,1
NQU08,2008-08-13 21:30,14,1946.5,1946.75,1946.25,1946.25,0
NQU08,2008-08-13 22:00,14,1946,1946,1945,1945,0
NQU08,2008-08-13 22:30,14,1945.5,1946.25,1944.75,1945,0
NQU08,2008-08-13 23:00,14,1945,1945,1945,1945,0
NQU08,2008-08-13 23:30,14,1945,1946.25,1945,1945.75,0
NQU08,2008-08-14 00:00,14,1945.5,1946,1944.75,1944.75,0
NQU08,2008-08-14 00:30,14,1945.5,1945.5,1944.25,1944.25,0
NQU08,2008-08-14 01:00,14,1944.75,1944.75,1942,1944,0
NQU08,2008-08-14 01:30,14,1944.5,1947.25,1943.75,1946.75,0
NQU08,2008-08-14 02:00,14,1946.75,1948.5,1942.25,1947.75,0
NQU08,2008-08-14 02:30,14,1947.75,1949.5,1946.25,1949,3
NQU08,2008-08-14 03:00,14,1949,1949,1945.5,1945.75,2
NQU08,2008-08-14 03:30,14,1945.75,1946,1943.5,1944.25,0
NQU08,2008-08-14 04:00,14,1945,1946.25,1942.25,1944.25,2
NQU08,2008-08-14 04:30,14,1944.25,1946.75,1944.25,1945,1
NQU08,2008-08-14 05:00,14,1945,1946.5,1942,1945.25,0
NQU08,2008-08-14 05:30,14,1945.25,1946.75,1945,1946,0
NQU08,2008-08-14 06:00,14,1946,1948.75,1945.5,1947.25,0
NQU08,2008-08-14 06:30,14,1947,1948.25,1943.5,1946.25,2
NQU08,2008-08-14 07:00,14,1946.25,1947.75,1944.25,1946.25,8
NQU08,2008-08-14 07:30,14,1945.75,1945.75,1933.5,1935.5,105
NQU08,2008-08-14 08:00,14,1935.5,1937.5,1933.75,1935.25,34
NQU08,2008-08-14 08:30,14,1935.25,1953.25,1933.5,1952.75,614
NQU08,2008-08-14 09:00,14,1952.5,1955.75,1946.25,1954.75,437
NQU08,2008-08-14 09:30,14,1954.75,1966,1953.5,1959.75,549
NQU08,2008-08-14 10:00,14,1960,1965.25,1959,1961.5,258
NQU08,2008-08-14 10:30,14,1961.5,1964.25,1960,1963.75,183
NQU08,2008-08-14 11:00,14,1963.75,1967.5,1962.25,1962.75,222
NQU08,2008-08-14 11:30,14,1962.75,1973,1962,1968.75,319
NQU08,2008-08-14 12:00,14,1969,1972.75,1967.25,1967.75,116
NQU08,2008-08-14 12:30,14,1968,1968.25,1962.5,1966.25,215
NQU08,2008-08-14 13:00,14,1966,1971.25,1964.5,1967,188
NQU08,2008-08-14 13:30,14,1967,1968.5,1960.5,1963.5,170
NQU08,2008-08-14 14:00,14,1963.25,1967.25,1958.5,1964,210
NQU08,2008-08-14 14:30,14,1964.25,1969.25,1963.5,1967.25,304
NQU08,2008-08-14 15:00,14,1967,1967.25,1964.25,1965.75,144
NQU08,2008-08-14 15:30,14,1966,1968,1964.25,1968,4
NQU08,2008-08-14 16:00,14,1968,1969.25,1965.75,1968.25,1
NQU08,2008-08-14 17:00,15,1968,1968.5,1967.5,1967.75,0
NQU08,2008-08-14 17:30,15,1968,1968.75,1967.75,1968.25,0
NQU08,2008-08-15 07:30,15,1971.5,1974.75,1968.75,1969.5,28
NQU08,2008-08-15 08:00,15,1969,1969.25,1965,1968.5,58
NQU08,2008-08-15 08:30,15,1968.5,1977.25,1966,1970,506
NQU08,2008-08-15 09:00,15,1970,1970.25,1954.25,1959.25,536
NQU08,2008-08-15 09:30,15,1959.5,1975,1959,1973.75,362
NQU08,2008-08-15 10:00,15,1973.5,1974,1964.75,1968.75,217
NQU08,2008-08-15 10:30,15,1968.75,1972.75,1961,1962.25,228
NQU08,2008-08-15 11:00,15,1962.25,1966.5,1960.25,1962.25,129
NQU08,2008-08-15 11:30,15,1962.5,1968,1961.75,1965.5,92
NQU08,2008-08-15 12:00,15,1965.5,1966.75,1963,1963.25,81
NQU08,2008-08-15 12:30,15,1963.25,1964.5,1958.5,1959.25,99
NQU08,2008-08-15 13:00,15,1959.5,1960.5,1954,1956.75,202
NQU08,2008-08-15 13:30,15,1956.75,1959,1952.5,1957.5,136
NQU08,2008-08-15 14:00,15,1957.5,1964.25,1956.75,1963.75,112
NQU08,2008-08-15 14:30,15,1963.75,1964.25,1956.75,1960,169
NQU08,2008-08-15 15:00,15,1960,1967,1959.5,1965.5,107
NQU08,2008-08-17 17:00,18,1964,1965,1962.5,1964.25,0
NQU08,2008-08-17 17:30,18,1964,1964.25,1961.75,1962.5,0
NQU08,2008-08-17 18:00,18,1962.25,1962.5,1961,1961.75,0
NQU08,2008-08-17 18:30,18,1961.75,1963.75,1961.5,1961.5,0
NQU08,2008-08-17 19:00,18,1963,1963.25,1961.5,1961.5,0
NQU08,2008-08-17 19:30,18,1962.5,1963.5,1962.5,1963.5,0
NQU08,2008-08-17 20:00,18,1963.5,1965,1963,1963.75,0
NQU08,2008-08-17 20:30,18,1965,1965,1964,1964,0
NQU08,2008-08-17 21:00,18,1964,1964.25,1963.5,1963.75,0
NQU08,2008-08-17 21:30,18,1963.75,1964,1963.25,1963.25,0
NQU08,2008-08-17 22:00,18,1963.25,1963.25,1962,1962.5,0
NQU08,2008-08-17 22:30,18,1962.5,1962.75,1962.25,1962.5,0
NQU08,2008-08-17 23:00,18,1962,1962.75,1962,1962.5,0
NQU08,2008-08-17 23:30,18,1962.5,1962.75,1962.25,1962.75,0
NQU08,2008-08-18 00:00,18,1963,1963,1962,1962,0
NQU08,2008-08-18 00:30,18,1962,1962.75,1962,1962.5,0
NQU08,2008-08-18 01:00,18,1963,1966.75,1961.75,1964.5,1
NQU08,2008-08-18 01:30,18,1964.25,1964.25,1960,1960,0
NQU08,2008-08-18 02:00,18,1959.75,1961,1958.25,1959,0
NQU08,2008-08-18 02:30,18,1958.75,1962,1958.25,1959.5,1
NQU08,2008-08-18 03:00,18,1959.75,1960.25,1957.25,1959.75,1
NQU08,2008-08-18 03:30,18,1960,1962.75,1959.5,1962,0
NQU08,2008-08-18 04:00,18,1962,1963,1961,1962.25,0
NQU08,2008-08-18 04:30,18,1962.25,1965,1962.25,1962.5,1
NQU08,2008-08-18 05:00,18,1962,1974.5,1962,1974,8
NQU08,2008-08-18 05:30,18,1974,1975.5,1969,1975.5,4
NQU08,2008-08-18 06:00,18,1975.5,1976,1971.5,1973,0
NQU08,2008-08-18 06:30,18,1973,1973.5,1970,1970.75,2
NQU08,2008-08-18 07:00,18,1970.5,1972.5,1969.5,1970,2
NQU08,2008-08-18 07:30,18,1970,1974.25,1968.75,1973.25,5
NQU08,2008-08-18 08:00,18,1973.5,1973.75,1965.75,1966,28
NQU08,2008-08-18 08:30,18,1966,1966.75,1950.5,1958,389
NQU08,2008-08-18 09:00,18,1957.75,1957.75,1948,1952.25,229
NQU08,2008-08-18 09:30,18,1952.25,1959.25,1951,1958.25,224
NQU08,2008-08-18 10:00,18,1958.25,1960.5,1954,1957.25,177
NQU08,2008-08-18 10:30,18,1957.25,1957.75,1949,1949.25,94
NQU08,2008-08-18 11:00,18,1949,1949.25,1939.25,1942.5,275
NQU08,2008-08-18 11:30,18,1942.5,1942.75,1932,1933.25,226
NQU08,2008-08-18 12:00,18,1933.25,1942.25,1932.75,1940.5,228
NQU08,2008-08-18 12:30,18,1940.25,1940.5,1930.5,1930.75,196
NQU08,2008-08-18 13:00,18,1930.5,1935,1928,1931.5,224
NQU08,2008-08-18 13:30,18,1931.75,1932,1927.25,1930.5,148
NQU08,2008-08-18 14:00,18,1930.75,1934.75,1923.75,1931,277
NQU08,2008-08-18 14:30,18,1931.25,1937.5,1924.5,1936.25,274
NQU08,2008-08-18 15:00,18,1936,1944.5,1935,1943.5,178
NQU08,2008-08-18 15:30,18,1943.25,1945,1942.5,1943,3
NQU08,2008-08-18 16:00,18,1943,1946.5,1943,1944.75,2
NQU08,2008-08-18 17:00,19,1944.75,1944.75,1942.75,1943,0
NQU08,2008-08-18 17:30,19,1943,1943.75,1942.5,1943.5,0
NQU08,2008-08-18 18:00,19,1943.25,1943.5,1943.25,1943.25,0
NQU08,2008-08-18 18:30,19,1942.75,1942.75,1942.25,1942.25,0
NQU08,2008-08-18 19:00,19,1942,1942.25,1941.25,1942.25,0
NQU08,2008-08-18 19:30,19,1942.25,1942.75,1941,1941.5,0
NQU08,2008-08-18 20:00,19,1941.5,1942.75,1941,1941.25,0
NQU08,2008-08-18 20:30,19,1941.25,1941.75,1941,1941.75,0
NQU08,2008-08-18 21:00,19,1941.75,1943.25,1940.75,1943.25,0
NQU08,2008-08-18 21:30,19,1943,1943.25,1942.75,1943.25,0
NQU08,2008-08-18 22:00,19,1943.5,1944.5,1943.25,1943.25,0
NQU08,2008-08-18 22:30,19,1944,1945,1944,1945,0
NQU08,2008-08-18 23:00,19,1944,1944,1944,1944,0
NQU08,2008-08-18 23:30,19,1944,1944.25,1943.5,1943.5,0
NQU08,2008-08-19 00:00,19,1943.75,1943.75,1942.75,1943,0
NQU08,2008-08-19 00:30,19,1942.75,1944,1942,1942,0
NQU08,2008-08-19 01:00,19,1941.75,1942.25,1940.75,1941,0
NQU08,2008-08-19 01:30,19,1940.75,1940.75,1939,1940,0
NQU08,2008-08-19 02:00,19,1939.75,1939.75,1936.25,1937.5,2
NQU08,2008-08-19 02:30,19,1937.25,1938.75,1934.5,1935.25,1
NQU08,2008-08-19 03:00,19,1935,1939.75,1935,1939,0
NQU08,2008-08-19 03:30,19,1939,1940.25,1936,1938.25,0
NQU08,2008-08-19 04:00,19,1939,1940.25,1936.75,1938,0
NQU08,2008-08-19 04:30,19,1938,1939,1937.5,1938,0
NQU08,2008-08-19 05:00,19,1937.75,1940.25,1935.75,1937,1
NQU08,2008-08-19 05:30,19,1937,1937.25,1934.25,1937,2
NQU08,2008-08-19 06:00,19,1937,1938,1935,1935.25,1
NQU08,2008-08-19 06:30,19,1935,1936.5,1929.75,1931,10
NQU08,2008-08-19 07:00,19,1931.25,1933.75,1930,1933.25,12
NQU08,2008-08-19 07:30,19,1933.5,1933.75,1925,1927.25,70
NQU08,2008-08-19 08:00,19,1927.5,1930.75,1927.25,1928.5,47
NQU08,2008-08-19 08:30,19,1928.5,1938,1923.75,1928.75,623
NQU08,2008-08-19 09:00,19,1928.75,1929,1919,1920.5,278
NQU08,2008-08-19 09:30,19,1920.5,1927,1919,1921.25,200
NQU08,2008-08-19 10:00,19,1921.25,1925.25,1919.5,1925,198
NQU08,2008-08-19 10:30,19,1924.75,1926.75,1918.25,1918.75,184
NQU08,2008-08-19 11:00,19,1918.75,1918.75,1911,1915.5,276
NQU08,2008-08-19 11:30,19,1915.75,1921.75,1914.25,1918,119
NQU08,2008-08-19 12:00,19,1917.75,1925.25,1916.25,1924,104
NQU08,2008-08-19 12:30,19,1924,1929.25,1917.5,1918.25,190
NQU08,2008-08-19 13:00,19,1918.25,1922,1913.75,1914.25,189
NQU08,2008-08-19 13:30,19,1914.25,1916.75,1910.25,1914,186
NQU08,2008-08-19 14:00,19,1913.75,1914,1903,1908.75,313
NQU08,2008-08-19 14:30,19,1908.75,1912.25,1904.5,1911.75,330
NQU08,2008-08-19 15:00,19,1912,1920.5,1912,1919.25,165
NQU08,2008-08-19 15:30,19,1918.75,1920.75,1918,1918.75,4
NQU08,2008-08-19 16:00,19,1918,1920.75,1918,1919.5,0
NQU08,2008-08-19 17:00,20,1919.75,1920.25,1918.75,1919.25,0
NQU08,2008-08-19 17:30,20,1919.5,1919.75,1919.25,1919.75,0
NQU08,2008-08-19 18:00,20,1920,1920,1919.5,1920,0
NQU08,2008-08-19 18:30,20,1919.75,1920,1919.5,1919.75,0
NQU08,2008-08-19 19:00,20,1920.75,1921.75,1920.5,1921.75,0
NQU08,2008-08-19 19:30,20,1921.25,1921.5,1920.75,1921,0
NQU08,2008-08-19 20:00,20,1921.25,1921.5,1920.5,1921,0
NQU08,2008-08-19 20:30,20,1920.75,1921.5,1920.75,1921.25,0
NQU08,2008-08-19 21:00,20,1921.5,1924,1921.5,1923,0
NQU08,2008-08-19 21:30,20,1923,1926.25,1923,1926,0
NQU08,2008-08-19 22:00,20,1926,1926.25,1925.75,1926,0
NQU08,2008-08-19 22:30,20,1926,1926.25,1925.25,1926,0
NQU08,2008-08-19 23:00,20,1926,1926.25,1925.5,1926,0
NQU08,2008-08-19 23:30,20,1925.75,1926.75,1925.75,1926.25,0
NQU08,2008-08-20 00:00,20,1926.25,1926.75,1925.75,1926.25,0
NQU08,2008-08-20 00:30,20,1926.5,1927,1926.25,1926.5,0
NQU08,2008-08-20 01:00,20,1926.25,1928,1926,1927.75,0
NQU08,2008-08-20 01:30,20,1927.5,1927.75,1926.25,1927,1
NQU08,2008-08-20 02:00,20,1926.75,1929,1924.5,1924.5,2
NQU08,2008-08-20 02:30,20,1924.5,1929.75,1924.25,1928.75,1
NQU08,2008-08-20 03:00,20,1929,1930,1927.75,1928.25,1
NQU08,2008-08-20 03:30,20,1928.5,1930,1927.75,1930,0
NQU08,2008-08-20 04:00,20,1930,1931,1928.5,1930.75,0
NQU08,2008-08-20 04:30,20,1930.5,1931.75,1929.5,1929.75,0
NQU08,2008-08-20 05:00,20,1929.75,1931,1925,1925.75,1
NQU08,2008-08-20 05:30,20,1925.75,1928.75,1925.75,1927.75,0
NQU08,2008-08-20 06:00,20,1927.5,1929,1926.5,1928.25,0
NQU08,2008-08-20 06:30,20,1928,1929.25,1926.5,1927.75,4
NQU08,2008-08-20 07:00,20,1927.5,1928.25,1922,1922.25,25
NQU08,2008-08-20 07:30,20,1922.5,1924,1920.75,1921.5,14
NQU08,2008-08-20 08:00,20,1921.25,1928.5,1921,1927.75,34
NQU08,2008-08-20 08:30,20,1927.5,1928,1910,1916,419
NQU08,2008-08-20 09:00,20,1916.25,1923,1910,1913.25,305
NQU08,2008-08-20 09:30,20,1913.75,1935.5,1913.25,1934,381
NQU08,2008-08-20 10:00,20,1934,1936,1928,1930.75,240
NQU08,2008-08-20 10:30,20,1930.75,1931,1918,1923,236
NQU08,2008-08-20 11:00,20,1922.75,1925.5,1908.5,1913,229
NQU08,2008-08-20 11:30,20,1913,1916.5,1908.5,1912.5,111
NQU08,2008-08-20 12:00,20,1912.5,1919.25,1910.75,1914.75,119
NQU08,2008-08-20 12:30,20,1915,1918.5,1913.75,1916.25,77
NQU08,2008-08-20 13:00,20,1916.25,1916.25,1902.25,1905.75,233
NQU08,2008-08-20 13:30,20,1905.25,1914.5,1902.75,1913.75,136
NQU08,2008-08-20 14:00,20,1913.5,1916,1904.75,1908.5,170
NQU08,2008-08-20 14:30,20,1908.5,1917.25,1904,1916.75,238
NQU08,2008-08-20 15:00,20,1916.75,1917.25,1914,1916,70
NQU08,2008-08-20 15:30,20,1915.75,1916,1913.5,1914.25,1
NQU08,2008-08-20 16:00,20,1914.25,1916.5,1913.5,1916.5,3
NQU08,2008-08-20 17:00,21,1916.25,1916.25,1913.25,1913.75,0
NQU08,2008-08-20 17:30,21,1913.5,1913.75,1913,1913.25,0
NQU08,2008-08-20 18:00,21,1913.25,1913.5,1913,1913.5,0
NQU08,2008-08-20 18:30,21,1913.25,1913.25,1913,1913,0
NQU08,2008-08-20 19:00,21,1913,1913,1912,1912,0
NQU08,2008-08-20 19:30,21,1912,1912,1911.25,1911.25,0
NQU08,2008-08-20 20:00,21,1911.25,1911.25,1909.75,1910,0
NQU08,2008-08-20 20:30,21,1910,1911.5,1910,1911.25,0
NQU08,2008-08-20 21:00,21,1911.5,1911.5,1908.75,1909.75,0
NQU08,2008-08-20 21:30,21,1910,1910,1909.25,1909.25,0
NQU08,2008-08-20 22:00,21,1909.25,1910.25,1908.75,1910,0
NQU08,2008-08-20 22:30,21,1910.25,1910.25,1908.75,1909,0
NQU08,2008-08-20 23:00,21,1909,1909.75,1908,1908.5,0
NQU08,2008-08-20 23:30,21,1908.25,1909.5,1908,1909.25,0
NQU08,2008-08-21 00:00,21,1908.75,1911.75,1908.75,1909.25,0
NQU08,2008-08-21 00:30,21,1909,1909,1908,1909,0
NQU08,2008-08-21 01:00,21,1909,1910.25,1908,1908,0
NQU08,2008-08-21 01:30,21,1908,1908.5,1906,1907.75,0
NQU08,2008-08-21 02:00,21,1907.75,1909.75,1903,1904.25,2
NQU08,2008-08-21 02:30,21,1904.25,1905.75,1900.75,1904,6
NQU08,2008-08-21 03:00,21,1904.25,1904.75,1902,1904.5,0
NQU08,2008-08-21 03:30,21,1904.5,1909.5,1903,1907.5,2
NQU08,2008-08-21 04:00,21,1907.5,1908,1905.25,1906.25,0
NQU08,2008-08-21 04:30,21,1906,1907.25,1901.25,1903.25,0
NQU08,2008-08-21 05:00,21,1903,1907.25,1902.75,1905.75,2
NQU08,2008-08-21 05:30,21,1905.75,1907,1904,1905.5,0
NQU08,2008-08-21 06:00,21,1905.5,1909.5,1905.25,1908.75,2
NQU08,2008-08-21 06:30,21,1908.75,1911,1903.25,1904.25,2
NQU08,2008-08-21 07:00,21,1904.25,1908,1904.25,1906,5
NQU08,2008-08-21 07:30,21,1905.75,1909.75,1901.75,1902.5,13
NQU08,2008-08-21 08:00,21,1902.75,1904,1899,1902.75,32
NQU08,2008-08-21 08:30,21,1903,1909.5,1897.75,1907.75,319
NQU08,2008-08-21 09:00,21,1908,1912,1900.5,1902.75,265
NQU08,2008-08-21 09:30,21,1902.75,1904,1888.75,1894.25,388
NQU08,2008-08-21 10:00,21,1894,1897.75,1888.25,1897.5,219
NQU08,2008-08-21 10:30,21,1897.25,1902,1893.75,1899.5,178
NQU08,2008-08-21 11:00,21,1899.5,1903.75,1895.25,1895.5,177
NQU08,2008-08-21 11:30,21,1895.5,1898,1894.5,1895.75,73
NQU08,2008-08-21 12:00,21,1895.5,1904.25,1895.25,1901,140
NQU08,2008-08-21 12:30,21,1901,1907.5,1900,1904,109
NQU08,2008-08-21 13:00,21,1904,1912.75,1902.75,1910.5,172
NQU08,2008-08-21 13:30,21,1910.25,1917,1909.25,1909.75,170
NQU08,2008-08-21 14:00,21,1909.75,1913.75,1907.75,1910.25,130
NQU08,2008-08-21 14:30,21,1910.25,1915,1908,1908.5,171
NQU08,2008-08-21 15:00,21,1908.25,1908.75,1905.75,1907.25,105
NQU08,2008-08-21 15:30,21,1906.75,1908.5,1906,1908.25,1
NQU08,2008-08-21 16:00,21,1908,1908.25,1906.75,1906.75,0
NQU08,2008-08-21 17:00,22,1907.25,1908,1906.25,1907.25,0
NQU08,2008-08-21 17:30,22,1907.25,1907.5,1906,1906,0
NQU08,2008-08-21 18:00,22,1906,1906,1905.75,1905.75,0
NQU08,2008-08-21 18:30,22,1905.5,1907,1905.5,1906.75,0
NQU08,2008-08-21 19:00,22,1907,1907,1901.75,1903,0
NQU08,2008-08-21 19:30,22,1902,1903.5,1901.25,1903.5,0
NQU08,2008-08-21 20:00,22,1903.5,1903.75,1902.25,1903.25,0
NQU08,2008-08-21 20:30,22,1903.25,1904,1903.25,1904,0
NQU08,2008-08-21 21:00,22,1903.25,1904.75,1902.5,1904.75,0
NQU08,2008-08-21 21:30,22,1903.75,1904,1902.5,1902.75,0
NQU08,2008-08-21 22:00,22,1903.25,1903.5,1903,1903.25,0
NQU08,2008-08-21 22:30,22,1903.5,1906.5,1903,1906.5,0
NQU08,2008-08-21 23:00,22,1904.75,1905,1904,1905,0
NQU08,2008-08-21 23:30,22,1904,1904.25,1903.25,1903.25,0
NQU08,2008-08-22 00:00,22,1903.25,1904.75,1903.25,1904.75,0
NQU08,2008-08-22 00:30,22,1905,1905.5,1903,1903.25,0
NQU08,2008-08-22 01:00,22,1903.5,1905,1903.5,1904,0
NQU08,2008-08-22 01:30,22,1904.25,1905.25,1904,1904.75,0
NQU08,2008-08-22 02:00,22,1904.75,1905.75,1901.5,1904.75,0
NQU08,2008-08-22 02:30,22,1904.75,1906.75,1904.25,1906.75,0
NQU08,2008-08-22 03:00,22,1906.75,1911.25,1905.5,1910.75,1
NQU08,2008-08-22 03:30,22,1910.75,1910.75,1909,1910.25,0
NQU08,2008-08-22 04:00,22,1910.25,1914.25,1910.25,1914,1
NQU08,2008-08-22 04:30,22,1914,1914,1911.5,1913,0
NQU08,2008-08-22 05:00,22,1912.75,1912.75,1911,1911.5,0
NQU08,2008-08-22 05:30,22,1912.25,1913,1910.75,1911.75,0
NQU08,2008-08-22 06:00,22,1911.25,1914.75,1910.5,1914,2
NQU08,2008-08-22 06:30,22,1914,1928,1914,1924,38
NQU08,2008-08-22 07:00,22,1923.75,1924.5,1916.75,1917.5,17
NQU08,2008-08-22 07:30,22,1917.5,1920.25,1915.75,1920.25,12
NQU08,2008-08-22 08:00,22,1920.25,1922.5,1917.25,1918,33
NQU08,2008-08-22 08:30,22,1917.75,1929.5,1915.75,1925.5,436
NQU08,2008-08-22 09:00,22,1925.5,1933.25,1923.25,1931,305
NQU08,2008-08-22 09:30,22,1931,1936.5,1928.75,1929.5,182
NQU08,2008-08-22 10:00,22,1929.25,1932,1926,1927.25,133
NQU08,2008-08-22 10:30,22,1927.5,1929.75,1926,1928.5,108
NQU08,2008-08-22 11:00,22,1928.5,1928.5,1920,1923.5,138
NQU08,2008-08-22 11:30,22,1923.75,1928,1922,1927.25,64
NQU08,2008-08-22 12:00,22,1927.5,1933.25,1926.75,1932.5,125
NQU08,2008-08-22 12:30,22,1932.5,1935,1930.75,1934,87
NQU08,2008-08-22 13:00,22,1934,1939,1930.25,1936.25,149
NQU08,2008-08-22 13:30,22,1936.75,1941.25,1934,1936,127
NQU08,2008-08-22 14:00,22,1936,1937.75,1932,1933.5,89
NQU08,2008-08-22 14:30,22,1933.5,1937.5,1933,1933.25,216
NQU08,2008-08-22 15:00,22,1933.5,1934.25,1929.25,1929.5,139
NQU08,2008-08-24 17:00,25,1930,1930,1927.75,1928.5,0
NQU08,2008-08-24 17:30,25,1929,1929.25,1927.25,1928.5,0
NQU08,2008-08-24 18:00,25,1928.5,1928.5,1926.75,1927,0
NQU08,2008-08-24 18:30,25,1926.5,1926.5,1923.25,1925,2
NQU08,2008-08-24 19:00,25,1925.25,1925.75,1925,1925,0
NQU08,2008-08-24 19:30,25,1925.25,1926,1925,1925.75,0
NQU08,2008-08-24 20:00,25,1926.25,1929,1925,1929,1
NQU08,2008-08-24 20:30,25,1928.5,1929,1926.25,1927.75,0
NQU08,2008-08-24 21:00,25,1927.5,1927.75,1926.5,1927.25,0
NQU08,2008-08-24 21:30,25,1927.25,1927.75,1926.5,1927,0
NQU08,2008-08-24 22:00,25,1927,1927,1927,1927,0
NQU08,2008-08-24 22:30,25,1928,1928,1927,1927.25,0
NQU08,2008-08-24 23:00,25,1927.25,1927.25,1926.5,1926.5,0
NQU08,2008-08-24 23:30,25,1926.25,1926.25,1924.5,1925,0
NQU08,2008-08-25 00:00,25,1925.5,1926.5,1925,1926.5,0
NQU08,2008-08-25 00:30,25,1926,1926,1925.75,1926,0
NQU08,2008-08-25 01:00,25,1926,1926.5,1923.75,1925,0
NQU08,2008-08-25 01:30,25,1925.25,1926.25,1925.25,1925.5,0
NQU08,2008-08-25 02:00,25,1925.25,1926.5,1923,1924.75,1
NQU08,2008-08-25 02:30,25,1924.25,1925.75,1921.75,1924,1
NQU08,2008-08-25 03:00,25,1923.75,1926.5,1923,1925.25,0
NQU08,2008-08-25 03:30,25,1925,1925.75,1923.5,1924,0
NQU08,2008-08-25 04:00,25,1924.5,1924.5,1922.5,1923.25,0
NQU08,2008-08-25 04:30,25,1923.5,1925.75,1922.75,1923.75,0
NQU08,2008-08-25 05:00,25,1923.5,1925.25,1922.75,1924.5,0
NQU08,2008-08-25 05:30,25,1925.25,1926.25,1923.75,1924.75,0
NQU08,2008-08-25 06:00,25,1924.25,1928,1924.25,1927.25,0
NQU08,2008-08-25 06:30,25,1927.25,1930,1925,1930,0
NQU08,2008-08-25 07:00,25,1930,1930.75,1925.25,1925.75,5
NQU08,2008-08-25 07:30,25,1925.25,1926.25,1917.25,1919.25,22
NQU08,2008-08-25 08:00,25,1919.5,1921.25,1918,1919,19
NQU08,2008-08-25 08:30,25,1919,1920,1911.5,1913.75,343
NQU08,2008-08-25 09:00,25,1913.75,1921.5,1911.75,1918.25,276
NQU08,2008-08-25 09:30,25,1918.25,1919,1905,1906.25,277
NQU08,2008-08-25 10:00,25,1906.5,1907,1899.75,1902.25,280
NQU08,2008-08-25 10:30,25,1902.25,1902.5,1892.75,1893.25,266
NQU08,2008-08-25 11:00,25,1893.25,1895.5,1889,1891,375
NQU08,2008-08-25 11:30,25,1891.25,1893.75,1888.5,1892.5,169
NQU08,2008-08-25 12:00,25,1892.25,1898,1891.75,1895.25,182
NQU08,2008-08-25 12:30,25,1895.25,1896.75,1891.75,1893.5,135
NQU08,2008-08-25 13:00,25,1893.75,1896,1889.75,1891.25,118
NQU08,2008-08-25 13:30,25,1891.5,1897.5,1889.25,1891.5,118
NQU08,2008-08-25 14:00,25,1891.5,1893.25,1889.5,1891.25,151
NQU08,2008-08-25 14:30,25,1891,1894.75,1887,1893,319
NQU08,2008-08-25 15:00,25,1893,1896.5,1891.5,1895,161
NQU08,2008-08-25 15:30,25,1894.75,1896.75,1894.75,1896.75,2
NQU08,2008-08-25 16:00,25,1895,1896.75,1895,1896.25,0
NQU08,2008-08-25 17:00,26,1896,1897,1895.25,1895.5,0
NQU08,2008-08-25 17:30,26,1895.5,1895.75,1895.5,1895.75,0
NQU08,2008-08-25 18:00,26,1895.75,1895.75,1895.5,1895.5,0
NQU08,2008-08-25 18:30,26,1895.5,1895.75,1895.25,1895.75,0
NQU08,2008-08-25 19:00,26,1895.75,1896,1895.5,1895.75,0
NQU08,2008-08-25 19:30,26,1896,1896.75,1895,1896.25,1
NQU08,2008-08-25 20:00,26,1896.25,1897,1895.75,1897,0
NQU08,2008-08-25 20:30,26,1897.5,1897.75,1896.75,1897,0
NQU08,2008-08-25 21:00,26,1897.25,1898,1897,1897.5,0
NQU08,2008-08-25 21:30,26,1898,1898.75,1898,1898.75,0
NQU08,2008-08-25 22:00,26,1897.75,1897.75,1897.5,1897.5,0
NQU08,2008-08-25 22:30,26,1897.5,1898,1897.5,1898,0
NQU08,2008-08-25 23:00,26,1898,1899,1897.75,1898,0
NQU08,2008-08-25 23:30,26,1898.25,1899,1898.25,1899,0
NQU08,2008-08-26 00:00,26,1898,1898.5,1897.5,1898.5,0
NQU08,2008-08-26 00:30,26,1899,1899.75,1898.25,1899.5,0
NQU08,2008-08-26 01:00,26,1898.75,1899.75,1897.25,1897.75,0
NQU08,2008-08-26 01:30,26,1898,1898.5,1896,1897.25,0
NQU08,2008-08-26 02:00,26,1897,1900.75,1896.5,1897.75,1
NQU08,2008-08-26 02:30,26,1897.5,1898.25,1894.75,1895,0
NQU08,2008-08-26 03:00,26,1895,1895.5,1891.75,1893.25,7
NQU08,2008-08-26 03:30,26,1893.75,1896.5,1893.25,1896.5,0
NQU08,2008-08-26 04:00,26,1896.25,1897.75,1893.25,1897.75,0
NQU08,2008-08-26 04:30,26,1897.75,1901.25,1897.75,1898.5,1
NQU08,2008-08-26 05:00,26,1898.5,1900.25,1896,1899.75,0
NQU08,2008-08-26 05:30,26,1900,1900.25,1897,1898.5,3
NQU08,2008-08-26 06:00,26,1898.5,1900.75,1898,1899.75,2
NQU08,2008-08-26 06:30,26,1899.5,1899.75,1894,1895,1
NQU08,2008-08-26 07:00,26,1895.25,1895.25,1889.25,1893,14
NQU08,2008-08-26 07:30,26,1893,1896,1892.25,1894.75,15
NQU08,2008-08-26 08:00,26,1895,1896.25,1892,1893,41
NQU08,2008-08-26 08:30,26,1893,1899.25,1888.75,1894.75,318
NQU08,2008-08-26 09:00,26,1894.75,1899.5,1891,1895.5,242
NQU08,2008-08-26 09:30,26,1895.25,1903.75,1895.25,1901,215
NQU08,2008-08-26 10:00,26,1901,1902.25,1893,1895,136
NQU08,2008-08-26 10:30,26,1895,1895.25,1891,1894,129
NQU08,2008-08-26 11:00,26,1893.75,1898.75,1892,1892.25,95
NQU08,2008-08-26 11:30,26,1892.5,1896.25,1890.25,1891.5,91
NQU08,2008-08-26 12:00,26,1891.25,1892.25,1890,1890,41
NQU08,2008-08-26 12:30,26,1890,1890.25,1880.75,1883.25,169
NQU08,2008-08-26 13:00,26,1883.5,1888.25,1878.5,1879.25,212
NQU08,2008-08-26 13:30,26,1879.25,1882,1876.5,1878.25,162
NQU08,2008-08-26 14:00,26,1878.25,1887,1877.75,1884.5,154
NQU08,2008-08-26 14:30,26,1884.5,1890.5,1884.25,1889.25,185
NQU08,2008-08-26 15:00,26,1889.25,1892,1888.75,1891.5,81
NQU08,2008-08-26 15:30,26,1891.5,1891.75,1890.5,1891.25,1
NQU08,2008-08-26 16:00,26,1891,1891.75,1890.75,1891.25,0
NQU08,2008-08-26 17:00,27,1890.75,1891.5,1890.5,1891.25,0
NQU08,2008-08-26 17:30,27,1891.25,1891.25,1890.5,1890.5,0
NQU08,2008-08-26 18:00,27,1890.5,1891.5,1890.5,1890.75,0
NQU08,2008-08-26 18:30,27,1891.5,1891.5,1890.25,1890.25,0
NQU08,2008-08-26 19:00,27,1891.25,1891.25,1889.75,1889.75,0
NQU08,2008-08-26 19:30,27,1890.5,1890.5,1888,1888.5,0
NQU08,2008-08-26 20:00,27,1888.25,1889,1887.25,1888.25,0
NQU08,2008-08-26 20:30,27,1888,1890.25,1887.75,1890.25,0
NQU08,2008-08-26 21:00,27,1890.5,1892.5,1890.5,1892.5,0
NQU08,2008-08-26 21:30,27,1892.25,1893.75,1892.25,1892.5,0
NQU08,2008-08-26 22:00,27,1893,1893,1892,1892.25,0
NQU08,2008-08-26 22:30,27,1892,1892.75,1890.75,1892.25,0
NQU08,2008-08-26 23:00,27,1892.25,1892.5,1891,1892.25,0
NQU08,2008-08-26 23:30,27,1892.5,1894.75,1892.5,1892.5,0
NQU08,2008-08-27 00:00,27,1894.25,1894.25,1892.5,1894,0
NQU08,2008-08-27 00:30,27,1894.25,1894.75,1893.25,1893.5,0
NQU08,2008-08-27 01:00,27,1894,1895,1892.75,1893,0
NQU08,2008-08-27 01:30,27,1892.75,1893.25,1891.5,1892.25,0
NQU08,2008-08-27 02:00,27,1891.75,1892.5,1890.25,1890.25,0
NQU08,2008-08-27 02:30,27,1890.25,1891,1889.5,1890.5,0
NQU08,2008-08-27 03:00,27,1890.5,1890.5,1888,1889.5,0
NQU08,2008-08-27 03:30,27,1889.25,1890.75,1885.75,1886.25,0
NQU08,2008-08-27 04:00,27,1886,1886.5,1883.5,1884.25,0
NQU08,2008-08-27 04:30,27,1884.75,1885.5,1882,1884.5,0
NQU08,2008-08-27 05:00,27,1885,1885.75,1884.5,1885.5,0
NQU08,2008-08-27 05:30,27,1885.5,1885.5,1883,1885,1
NQU08,2008-08-27 06:00,27,1884.75,1888.75,1884.25,1887,3
NQU08,2008-08-27 06:30,27,1886.75,1887.75,1885.75,1887,0
NQU08,2008-08-27 07:00,27,1887.5,1888.25,1885.5,1887.25,4
NQU08,2008-08-27 07:30,27,1887.25,1896.5,1887.25,1893.25,48
NQU08,2008-08-27 08:00,27,1893.25,1895,1888.5,1889.25,27
NQU08,2008-08-27 08:30,27,1889,1894.5,1883.5,1887.25,230
NQU08,2008-08-27 09:00,27,1887.5,1900.5,1886.25,1898,247
NQU08,2008-08-27 09:30,27,1898.25,1900.5,1892.75,1895.75,241
NQU08,2008-08-27 10:00,27,1895.75,1897,1892,1894.25,116
NQU08,2008-08-27 10:30,27,1894,1894.25,1889.75,1893.75,112
NQU08,2008-08-27 11:00,27,1894,1904,1892.5,1903.25,168
NQU08,2008-08-27 11:30,27,1903.5,1914.5,1903.25,1913.25,338
NQU08,2008-08-27 12:00,27,1913.25,1913.75,1907.25,1909,160
NQU08,2008-08-27 12:30,27,1909,1913.5,1908.25,1909,136
NQU08,2008-08-27 13:00,27,1909,1912.75,1907.25,1911,99
NQU08,2008-08-27 13:30,27,1910.75,1916.5,1907.75,1909,178
NQU08,2008-08-27 14:00,27,1909,1911,1899,1900.25,194
NQU08,2008-08-27 14:30,27,1900,1903.25,1895.5,1902.25,265
NQU08,2008-08-27 15:00,27,1902.25,1903,1895.75,1901.75,105
NQU08,2008-08-27 15:30,27,1901,1901.75,1899,1899.5,2
NQU08,2008-08-27 16:00,27,1899.75,1901.75,1899.5,1899.5,0
NQU08,2008-08-27 16:30,27,1901.75,1901.75,1901.75,1901.75,0
NQU08,2008-08-27 17:00,28,1899.5,1901,1899.5,1901,0
NQU08,2008-08-27 17:30,28,1899.75,1900.5,1899.75,1900.5,0
NQU08,2008-08-27 18:00,28,1900.25,1900.75,1900,1900.75,0
NQU08,2008-08-27 18:30,28,1901,1901,1900,1900,0
NQU08,2008-08-27 19:00,28,1900,1900.5,1899.75,1900.25,0
NQU08,2008-08-27 19:30,28,1900.25,1900.25,1899.75,1900,0
NQU08,2008-08-27 20:00,28,1900,1900,1899,1899.25,0
NQU08,2008-08-27 20:30,28,1899.25,1900,1898.75,1899,0
NQU08,2008-08-27 21:00,28,1899,1899,1898,1899,0
NQU08,2008-08-27 21:30,28,1899.25,1899.25,1898.25,1899,0
NQU08,2008-08-27 22:00,28,1898.75,1899,1898.75,1898.75,0
NQU08,2008-08-27 22:30,28,1899.25,1899.5,1898.5,1899.25,0
NQU08,2008-08-27 23:00,28,1898.75,1898.75,1898.5,1898.5,0
NQU08,2008-08-27 23:30,28,1898,1898,1896.5,1896.5,0
NQU08,2008-08-28 00:00,28,1897,1897.5,1896.75,1897.25,0
NQU08,2008-08-28 00:30,28,1898,1898.5,1897.25,1898,0
NQU08,2008-08-28 01:00,28,1897,1897.5,1894.75,1895,0
NQU08,2008-08-28 01:30,28,1894.75,1896,1893.25,1895,0
NQU08,2008-08-28 02:00,28,1895,1896,1892,1892.25,0
NQU08,2008-08-28 02:30,28,1892.25,1893.75,1891,1892.5,0
NQU08,2008-08-28 03:00,28,1892.75,1894,1892.25,1893.5,3
NQU08,2008-08-28 03:30,28,1893.25,1895.5,1892.25,1894.75,0
NQU08,2008-08-28 04:00,28,1894.5,1898.5,1894.25,1898.5,3
NQU08,2008-08-28 04:30,28,1898.75,1899.5,1898,1899.25,0
NQU08,2008-08-28 05:00,28,1899.5,1902.25,1898.75,1899.75,1
NQU08,2008-08-28 05:30,28,1900,1901,1898,1898.75,0
NQU08,2008-08-28 06:00,28,1899,1899.25,1897.5,1899,4
NQU08,2008-08-28 06:30,28,1899,1900.5,1898.5,1899.25,0
NQU08,2008-08-28 07:00,28,1899.25,1904.75,1897.75,1904.75,18
NQU08,2008-08-28 07:30,28,1904.5,1915.5,1904,1915.25,106
NQU08,2008-08-28 08:00,28,1915.5,1916,1909.5,1909.75,36
NQU08,2008-08-28 08:30,28,1909.75,1916,1906,1914,348
NQU08,2008-08-28 09:00,28,1913.75,1916.5,1910.25,1913.25,178
NQU08,2008-08-28 09:30,28,1913.25,1921.25,1911,1919,248
NQU08,2008-08-28 10:00,28,1918.75,1919.25,1915.25,1917.5,148
NQU08,2008-08-28 10:30,28,1917.25,1924,1913.25,1921.75,218
NQU08,2008-08-28 11:00,28,1922,1922.5,1916.5,1920,135
NQU08,2008-08-28 11:30,28,1920.25,1921,1914,1918,125
NQU08,2008-08-28 12:00,28,1918,1919.25,1915.5,1919.25,68
NQU08,2008-08-28 12:30,28,1919.25,1922.5,1916.75,1919,90
NQU08,2008-08-28 13:00,28,1918.75,1918.75,1911.75,1916.25,134
NQU08,2008-08-28 13:30,28,1916.25,1921.5,1916,1919.5,84
NQU08,2008-08-28 14:00,28,1919.5,1920.5,1913.5,1917.5,124
NQU08,2008-08-28 14:30,28,1917.5,1921,1913.75,1915.75,247
NQU08,2008-08-28 15:00,28,1915.75,1918.25,1903,1905.5,239
NQU08,2008-08-28 15:30,28,1905,1908,1904.25,1907.5,3
NQU08,2008-08-28 16:00,28,1907.25,1907.25,1905.5,1906.25,0
NQU08,2008-08-28 17:00,29,1906.5,1908,1905.75,1908,0
NQU08,2008-08-28 17:30,29,1907.75,1908,1906.5,1907,0
NQU08,2008-08-28 18:00,29,1907,1907,1906.25,1906.5,0
NQU08,2008-08-28 18:30,29,1906.5,1906.75,1905.75,1906.25,0
NQU08,2008-08-28 19:00,29,1906,1906,1905,1906,0
NQU08,2008-08-28 19:30,29,1905,1905,1903.75,1904.25,0
NQU08,2008-08-28 20:00,29,1904,1904.75,1903.5,1904.75,0
NQU08,2008-08-28 20:30,29,1904.75,1904.75,1903.5,1903.5,0
NQU08,2008-08-28 21:00,29,1904,1905.25,1903.5,1903.5,0
NQU08,2008-08-28 21:30,29,1904,1904,1903,1903.25,0
NQU08,2008-08-28 22:00,29,1903.25,1904,1903.25,1903.5,0
NQU08,2008-08-28 22:30,29,1903.5,1903.5,1902.75,1903.5,0
NQU08,2008-08-28 23:00,29,1903,1903,1902.75,1903,0
NQU08,2008-08-28 23:30,29,1903.5,1903.5,1903.5,1903.5,0
NQU08,2008-08-29 00:00,29,1904,1904,1903.5,1903.5,0
NQU08,2008-08-29 00:30,29,1903.5,1904,1903.25,1903.5,0
NQU08,2008-08-29 01:00,29,1903.5,1904.5,1903,1904.25,1
NQU08,2008-08-29 01:30,29,1904.5,1905,1902.75,1904,0
NQU08,2008-08-29 02:00,29,1903.25,1904.75,1902.5,1902.5,0
NQU08,2008-08-29 02:30,29,1902.5,1903,1900.75,1901.5,4
NQU08,2008-08-29 03:00,29,1901.5,1902.25,1899.75,1900.75,0
NQU08,2008-08-29 03:30,29,1901,1902.5,1899.5,1901.5,0
NQU08,2008-08-29 04:00,29,1902,1903.5,1901.25,1901.25,0
NQU08,2008-08-29 04:30,29,1900.75,1906.25,1900.75,1905,0
NQU08,2008-08-29 05:00,29,1905,1906,1902,1902,0
NQU08,2008-08-29 05:30,29,1902.5,1904.25,1901.75,1903.5,0
NQU08,2008-08-29 06:00,29,1903.25,1905.5,1902.75,1904.75,0
NQU08,2008-08-29 06:30,29,1904.5,1906.75,1902.75,1905.25,0
NQU08,2008-08-29 07:00,29,1905.25,1906.75,1904.5,1905.5,5
NQU08,2008-08-29 07:30,29,1905.25,1906.25,1899.25,1900,19
NQU08,2008-08-29 08:00,29,1900.25,1904.25,1896,1896.5,37
NQU08,2008-08-29 08:30,29,1896.25,1901.5,1892,1898.5,417
NQU08,2008-08-29 09:00,29,1898.5,1900,1886.75,1888,314
NQU08,2008-08-29 09:30,29,1888,1889.75,1873.5,1874.75,553
NQU08,2008-08-29 10:00,29,1874.75,1880,1874,1875.5,269
NQU08,2008-08-29 10:30,29,1875.5,1876,1870.75,1872,228
NQU08,2008-08-29 11:00,29,1872,1873,1867.5,1869,221
NQU08,2008-08-29 11:30,29,1868.75,1876.75,1868.25,1876,148
NQU08,2008-08-29 12:00,29,1876,1885.5,1874.75,1881.75,249
NQU08,2008-08-29 12:30,29,1881.75,1882.5,1876.5,1878,99
NQU08,2008-08-29 13:00,29,1878,1883.25,1877.75,1882.75,88
NQU08,2008-08-29 13:30,29,1882.75,1883.25,1877.25,1882.25,102
NQU08,2008-08-29 14:00,29,1882.25,1882.5,1874.75,1875.75,157
NQU08,2008-08-29 14:30,29,1875.5,1881.25,1872.75,1875.25,265
NQU08,2008-08-29 15:00,29,1875.5,1877.5,1870.5,1875,180
NQU08,2008-08-31 17:00,1,1875.25,1875.25,1871.25,1871.25,0
NQU08,2008-08-31 17:30,1,1871.5,1872.25,1871.25,1872.25,0
NQU08,2008-08-31 18:00,1,1871.75,1872.75,1871.5,1872.75,0
NQU08,2008-08-31 18:30,1,1871.75,1872,1871.5,1871.75,0
NQU08,2008-08-31 19:00,1,1872.25,1872.75,1872.25,1872.75,0
NQU08,2008-08-31 19:30,1,1873,1873.25,1872,1873,0
NQU08,2008-08-31 20:00,1,1872.5,1873,1872,1872,0
NQU08,2008-08-31 20:30,1,1872.25,1872.5,1871.5,1871.5,0
NQU08,2008-08-31 21:00,1,1871.5,1872.75,1871.5,1871.5,0
NQU08,2008-08-31 21:30,1,1871.75,1872,1870.75,1872,0
NQU08,2008-08-31 22:00,1,1871.25,1871.25,1871.25,1871.25,0
NQU08,2008-08-31 22:30,1,1871.25,1871.25,1869.5,1869.5,0
NQU08,2008-08-31 23:00,1,1870.25,1870.25,1868.5,1870.25,0
NQU08,2008-08-31 23:30,1,1869.75,1870.5,1869.75,1870.25,0
NQU08,2008-09-01 00:00,1,1870.25,1871.5,1870.25,1870.75,0
NQU08,2008-09-01 00:30,1,1870.5,1871,1870.25,1870.25,0
NQU08,2008-09-01 01:00,1,1870.75,1871,1869.5,1871,0
NQU08,2008-09-01 01:30,1,1871,1871.5,1870.5,1871.25,0
NQU08,2008-09-01 02:00,1,1871,1871.75,1868.25,1868.5,1
NQU08,2008-09-01 02:30,1,1868.25,1870.5,1867.75,1868.75,0
NQU08,2008-09-01 03:00,1,1868.25,1870,1868.25,1869.5,1
NQU08,2008-09-01 03:30,1,1869.5,1870.25,1867.75,1868,0
NQU08,2008-09-01 04:00,1,1867.75,1870,1867.75,1869,0
NQU08,2008-09-01 04:30,1,1869.5,1870.5,1869.5,1870,0
NQU08,2008-09-01 05:00,1,1870,1873.25,1869.5,1872,0
NQU08,2008-09-01 05:30,1,1873.25,1873.25,1870.5,1872.25,0
NQU08,2008-09-01 06:00,1,1872,1874,1872,1873.75,0
NQU08,2008-09-01 06:30,1,1873.5,1873.75,1871.25,1871.25,0
NQU08,2008-09-01 07:00,1,1871.75,1874,1870.25,1872,0
NQU08,2008-09-01 07:30,1,1871.25,1872,1871,1872,0
NQU08,2008-09-01 08:00,1,1871.75,1872.5,1870.75,1871.75,1
NQU08,2008-09-01 08:30,1,1871.5,1872.75,1870.25,1871.5,1
NQU08,2008-09-01 09:00,1,1871.75,1875.25,1869.25,1874.5,2
NQU08,2008-09-01 09:30,1,1875.25,1878.25,1875.25,1878.25,0
NQU08,2008-09-01 10:00,1,1877.75,1879,1875.75,1877,0
NQU08,2008-09-01 17:00,2,1879,1880.75,1878.75,1879.5,0
NQU08,2008-09-01 17:30,2,1879.75,1880.5,1879.25,1880,0
NQU08,2008-09-01 18:00,2,1879.75,1881.5,1879.75,1881,0
NQU08,2008-09-01 18:30,2,1880.75,1881,1880,1880,0
NQU08,2008-09-01 19:00,2,1880,1880,1879.25,1880,0
NQU08,2008-09-01 19:30,2,1880,1880,1878.75,1878.75,0
NQU08,2008-09-01 20:00,2,1879,1880.25,1879,1879.75,0
NQU08,2008-09-01 20:30,2,1879.5,1879.75,1879.5,1879.5,0
NQU08,2008-09-01 21:00,2,1879.25,1883.25,1879,1881.75,4
NQU08,2008-09-01 21:30,2,1881.75,1882,1881.5,1881.5,0
NQU08,2008-09-01 22:00,2,1881.75,1881.75,1879.75,1880,0
NQU08,2008-09-01 22:30,2,1880,1880.5,1879.5,1879.75,0
NQU08,2008-09-01 23:00,2,1880,1880,1878,1878.25,0
NQU08,2008-09-01 23:30,2,1878.25,1879.75,1877.25,1877.25,0
NQU08,2008-09-02 00:00,2,1877.25,1877.25,1869.75,1869.75,0
NQU08,2008-09-02 00:30,2,1869.75,1871.25,1869,1869,0
NQU08,2008-09-02 01:00,2,1869,1871.5,1868.75,1870.5,1
NQU08,2008-09-02 01:30,2,1870.5,1873,1870.5,1871.5,0
NQU08,2008-09-02 02:00,2,1872,1872.25,1866.25,1868.5,7
NQU08,2008-09-02 02:30,2,1868.5,1883,1867.5,1882,9
NQU08,2008-09-02 03:00,2,1882,1889.25,1881.75,1889.25,13
NQU08,2008-09-02 03:30,2,1889.25,1895.25,1889,1891.25,14
NQU08,2008-09-02 04:00,2,1891,1896,1891,1896,1
NQU08,2008-09-02 04:30,2,1895.5,1897.25,1894.75,1895.75,11
NQU08,2008-09-02 05:00,2,1895.5,1897,1894,1894.5,0
NQU08,2008-09-02 05:30,2,1894.25,1894.75,1892,1892.5,1
NQU08,2008-09-02 06:00,2,1892.5,1897.25,1892,1896.75,8
NQU08,2008-09-02 06:30,2,1896,1896,1893,1895.25,2
NQU08,2008-09-02 07:00,2,1895.25,1906.5,1894.25,1905.25,70
NQU08,2008-09-02 07:30,2,1905.25,1905.75,1900.25,1900.25,12
NQU08,2008-09-02 08:00,2,1900.5,1909,1900.25,1906.25,83
NQU08,2008-09-02 08:30,2,1906.25,1915.5,1900.75,1910.75,549
NQU08,2008-09-02 09:00,2,1910.75,1913,1899.25,1902,320
NQU08,2008-09-02 09:30,2,1902,1903.75,1892,1895.75,317
NQU08,2008-09-02 10:00,2,1895.75,1898,1892.75,1895.5,182
NQU08,2008-09-02 10:30,2,1895.25,1899.5,1890.75,1892.5,130
NQU08,2008-09-02 11:00,2,1892.5,1893.5,1882,1882.5,198
NQU08,2008-09-02 11:30,2,1882.75,1883.75,1876.25,1880.25,295
NQU08,2008-09-02 12:00,2,1880,1882.5,1876.75,1879,113
NQU08,2008-09-02 12:30,2,1879,1881.75,1854.5,1857.25,417
NQU08,2008-09-02 13:00,2,1857,1862,1850.25,1853.5,322
NQU08,2008-09-02 13:30,2,1853.25,1856.75,1844,1847.75,274
NQU08,2008-09-02 14:00,2,1847.75,1855.5,1845,1854.75,217
NQU08,2008-09-02 14:30,2,1854.5,1857.5,1849.5,1852.75,293
NQU08,2008-09-02 15:00,2,1853,1854.25,1851,1851.75,127
NQU08,2008-09-02 15:30,2,1851.75,1853.25,1851.5,1853,0
NQU08,2008-09-02 16:00,2,1852.75,1853.25,1851.75,1853.25,0
NQU08,2008-09-02 17:00,3,1852.75,1852.75,1850,1852,1
NQU08,2008-09-02 17:30,3,1852,1852,1850.25,1851.5,0
NQU08,2008-09-02 18:00,3,1851.5,1851.5,1850.75,1851.25,0
NQU08,2008-09-02 18:30,3,1851.25,1853,1851.25,1852.5,0
NQU08,2008-09-02 19:00,3,1853,1853.5,1851.5,1852,0
NQU08,2008-09-02 19:30,3,1851.75,1853.25,1851.5,1852.75,0
NQU08,2008-09-02 20:00,3,1852.75,1853.75,1852.75,1853,0
NQU08,2008-09-02 20:30,3,1853,1853,1853,1853,0
NQU08,2008-09-02 21:00,3,1852.75,1852.75,1851.5,1851.5,0
NQU08,2008-09-02 21:30,3,1851.75,1851.75,1851.5,1851.5,0
NQU08,2008-09-02 22:00,3,1851.75,1852,1851.75,1852,0
NQU08,2008-09-02 22:30,3,1851.75,1851.75,1851.75,1851.75,0
NQU08,2008-09-02 23:00,3,1851.75,1851.75,1850.75,1850.75,0
NQU08,2008-09-02 23:30,3,1851,1851,1848,1849.25,0
NQU08,2008-09-03 00:00,3,1849,1849.75,1848.5,1849.75,0
NQU08,2008-09-03 00:30,3,1849.25,1852.5,1849.25,1850.25,0
NQU08,2008-09-03 01:00,3,1850.25,1851.75,1849.75,1851.25,0
NQU08,2008-09-03 01:30,3,1851.25,1853,1851,1853,0
NQU08,2008-09-03 02:00,3,1852.75,1855.25,1850.75,1852.5,0
NQU08,2008-09-03 02:30,3,1852.75,1854,1852.5,1854,0
NQU08,2008-09-03 03:00,3,1853.75,1859.5,1853.75,1857.5,9
NQU08,2008-09-03 03:30,3,1857.75,1857.75,1853.75,1854.75,1
NQU08,2008-09-03 04:00,3,1854.5,1854.5,1850.5,1850.75,2
NQU08,2008-09-03 04:30,3,1851,1851.5,1845,1845.5,4
NQU08,2008-09-03 05:00,3,1845.5,1847.75,1844.25,1846.5,0
NQU08,2008-09-03 05:30,3,1846.5,1847.25,1843,1843.75,3
NQU08,2008-09-03 06:00,3,1843,1844,1839.25,1839.25,17
NQU08,2008-09-03 06:30,3,1839.5,1840.75,1836.25,1838.5,10
NQU08,2008-09-03 07:00,3,1838.75,1843.75,1838.25,1843,28
NQU08,2008-09-03 07:30,3,1842.75,1847.75,1842.75,1847.5,33
NQU08,2008-09-03 08:00,3,1847.25,1848.75,1845.25,1848.75,46
NQU08,2008-09-03 08:30,3,1848.75,1850.75,1840.25,1849,453
NQU08,2008-09-03 09:00,3,1849,1856.5,1839.75,1846.25,355
NQU08,2008-09-03 09:30,3,1846,1856,1844.25,1846.75,229
NQU08,2008-09-03 10:00,3,1846.75,1852.5,1840.25,1841.5,239
NQU08,2008-09-03 10:30,3,1841.25,1842.25,1827,1829,359
NQU08,2008-09-03 11:00,3,1828.75,1829.75,1823,1829.25,287
NQU08,2008-09-03 11:30,3,1829,1831.5,1825.5,1830,125
NQU08,2008-09-03 12:00,3,1830,1836.5,1826.25,1832.25,192
NQU08,2008-09-03 12:30,3,1831.75,1838.75,1828.25,1837.25,215
NQU08,2008-09-03 13:00,3,1837,1842.25,1827.75,1832,267
NQU08,2008-09-03 13:30,3,1832,1838.5,1826,1828,170
NQU08,2008-09-03 14:00,3,1828,1833.75,1821.75,1829.5,258
NQU08,2008-09-03 14:30,3,1829.5,1836.75,1826.75,1835.75,278
NQU08,2008-09-03 15:00,3,1835.75,1836.25,1832.75,1834.25,129
NQU08,2008-09-03 15:30,3,1836.25,1836.25,1832.25,1834,4
NQU08,2008-09-03 16:00,3,1834.25,1835.75,1834,1835,0
NQU08,2008-09-03 16:30,3,1835,1835,1834.25,1834.25,0
NQU08,2008-09-03 17:00,4,1834.25,1835,1833.75,1834.5,0
NQU08,2008-09-03 17:30,4,1834.75,1835.5,1834.5,1835.5,0
NQU08,2008-09-03 18:00,4,1835.5,1836,1834.75,1835.5,3
NQU08,2008-09-03 18:30,4,1835.25,1836,1834.75,1835.5,0
NQU08,2008-09-03 19:00,4,1836,1836,1833.25,1834,0
NQU08,2008-09-03 19:30,4,1834,1835,1832.75,1833.5,0
NQU08,2008-09-03 20:00,4,1833,1833,1830.75,1831.75,0
NQU08,2008-09-03 20:30,4,1832,1833.5,1830.75,1833.5,0
NQU08,2008-09-03 21:00,4,1833.5,1834,1833,1833.5,0
NQU08,2008-09-03 21:30,4,1833,1833.75,1833,1833,0
NQU08,2008-09-03 22:00,4,1833,1834,1832.5,1834,0
NQU08,2008-09-03 22:30,4,1833.5,1833.5,1831.25,1831.5,0
NQU08,2008-09-03 23:00,4,1832.25,1833.25,1832,1832,0
NQU08,2008-09-03 23:30,4,1833,1833.75,1832,1832,0
NQU08,2008-09-04 00:00,4,1832,1833,1831.75,1831.75,0
NQU08,2008-09-04 00:30,4,1832.25,1832.25,1831,1831.5,0
NQU08,2008-09-04 01:00,4,1832,1833.25,1830.5,1832.5,0
NQU08,2008-09-04 01:30,4,1832.75,1833.25,1830,1831.25,0
NQU08,2008-09-04 02:00,4,1832,1836,1830,1830.25,2
NQU08,2008-09-04 02:30,4,1830.25,1832,1829.25,1830.75,3
NQU08,2008-09-04 03:00,4,1831.25,1832.75,1830.25,1830.75,0
NQU08,2008-09-04 03:30,4,1830.25,1830.5,1825.25,1825.25,4
NQU08,2008-09-04 04:00,4,1825.25,1826.25,1824.25,1826,2
NQU08,2008-09-04 04:30,4,1826,1827.25,1825,1825.25,2
NQU08,2008-09-04 05:00,4,1825.25,1826.25,1824.25,1824.75,2
NQU08,2008-09-04 05:30,4,1824.5,1828.75,1823.5,1827.75,2
NQU08,2008-09-04 06:00,4,1827.75,1828.25,1823.75,1827,1
NQU08,2008-09-04 06:30,4,1827.25,1829.25,1825.5,1827.75,0
NQU08,2008-09-04 07:00,4,1827.75,1828.25,1823,1824.5,22
NQU08,2008-09-04 07:30,4,1824.75,1827.75,1821,1823.5,44
NQU08,2008-09-04 08:00,4,1823.75,1823.75,1819.5,1822.75,52
NQU08,2008-09-04 08:30,4,1822.75,1824.75,1815,1817.75,440
NQU08,2008-09-04 09:00,4,1817.5,1826.75,1816,1819,413
NQU08,2008-09-04 09:30,4,1819,1819,1803.5,1808,534
NQU08,2008-09-04 10:00,4,1808,1810,1800,1804.25,347
NQU08,2008-09-04 10:30,4,1804,1811.75,1801,1805.75,241
NQU08,2008-09-04 11:00,4,1806,1814.75,1805.25,1805.75,212
NQU08,2008-09-04 11:30,4,1806,1807.75,1797.25,1800.5,242
NQU08,2008-09-04 12:00,4,1800.5,1802.25,1787.75,1790,308
NQU08,2008-09-04 12:30,4,1789.75,1793.25,1788,1791,207
NQU08,2008-09-04 13:00,4,1791,1791,1781,1786.5,295
NQU08,2008-09-04 13:30,4,1786.75,1787.5,1781.75,1785.75,217
NQU08,2008-09-04 14:00,4,1785.75,1793,1783.25,1786.25,285
NQU08,2008-09-04 14:30,4,1786.5,1789,1778.5,1778.5,388
NQU08,2008-09-04 15:00,4,1778.5,1779,1774,1775.75,283
NQU08,2008-09-04 15:30,4,1774.75,1775.75,1773.75,1775.75,5
NQU08,2008-09-04 16:00,4,1776,1776.25,1773,1773.5,2
NQU08,2008-09-04 16:30,4,1775.75,1775.75,1775.75,1775.75,0
NQU08,2008-09-04 17:00,5,1773.5,1774.25,1760.5,1766.25,4
NQU08,2008-09-04 17:30,5,1766.5,1767,1760.25,1765.25,2
NQU08,2008-09-04 18:00,5,1765.5,1767.75,1765.5,1767.75,0
NQU08,2008-09-04 18:30,5,1766.75,1768,1765.5,1767.5,0
NQU08,2008-09-04 19:00,5,1767,1767,1765.25,1766.25,0
NQU08,2008-09-04 19:30,5,1766,1767,1765.5,1767,0
NQU08,2008-09-04 20:00,5,1767,1770.25,1766.5,1770.25,0
NQU08,2008-09-04 20:30,5,1769.75,1770.5,1768.75,1768.75,0
NQU08,2008-09-04 21:00,5,1770.25,1771.5,1770,1771,0
NQU08,2008-09-04 21:30,5,1771,1771,1769.25,1770,0
NQU08,2008-09-04 22:00,5,1769.75,1770,1768.25,1770,0
NQU08,2008-09-04 22:30,5,1770,1772,1768.5,1768.5,0
NQU08,2008-09-04 23:00,5,1768.5,1771.5,1766.75,1771.25,0
NQU08,2008-09-04 23:30,5,1769.5,1771.25,1769.5,1770.25,0
NQU08,2008-09-05 00:00,5,1770.5,1770.75,1768,1770.25,0
NQU08,2008-09-05 00:30,5,1770.75,1771.75,1770.75,1771,0
NQU08,2008-09-05 01:00,5,1771,1771.75,1767.25,1768.5,4
NQU08,2008-09-05 01:30,5,1768.25,1775.75,1768,1775,2
NQU08,2008-09-05 02:00,5,1775.25,1779,1775,1778.75,2
NQU08,2008-09-05 02:30,5,1778.25,1779,1774.5,1777.5,2
NQU08,2008-09-05 03:00,5,1777.25,1778.75,1766,1766,4
NQU08,2008-09-05 03:30,5,1765.75,1771.25,1765,1767.75,8
NQU08,2008-09-05 04:00,5,1767.5,1770,1765.5,1769,0
NQU08,2008-09-05 04:30,5,1769.75,1771.75,1766.25,1768.75,0
NQU08,2008-09-05 05:00,5,1769.25,1770,1767.25,1768,0
NQU08,2008-09-05 05:30,5,1767.75,1769,1767.5,1768.75,0
NQU08,2008-09-05 06:00,5,1768.75,1771.25,1768,1770.25,4
NQU08,2008-09-05 06:30,5,1770.25,1778,1770.25,1777,13
NQU08,2008-09-05 07:00,5,1777.5,1777.5,1765.25,1770,58
NQU08,2008-09-05 07:30,5,1768.75,1772.25,1750.25,1754.5,166
NQU08,2008-09-05 08:00,5,1754.25,1764,1753.75,1761,64
NQU08,2008-09-05 08:30,5,1761,1770.5,1759.25,1768.5,605
NQU08,2008-09-05 09:00,5,1768.5,1773.5,1756.25,1759.25,418
NQU08,2008-09-05 09:30,5,1759.25,1762.25,1746.25,1747.25,395
NQU08,2008-09-05 10:00,5,1747.25,1753.75,1741.25,1752.25,344
NQU08,2008-09-05 10:30,5,1752.25,1765,1750.5,1760.75,340
NQU08,2008-09-05 11:00,5,1760.75,1765.5,1758,1764.75,236
NQU08,2008-09-05 11:30,5,1764.75,1771.5,1764,1766.5,227
NQU08,2008-09-05 12:00,5,1766.75,1777.5,1764.75,1767,243
NQU08,2008-09-05 12:30,5,1767,1772,1761.5,1769,143
NQU08,2008-09-05 13:00,5,1768.75,1773.75,1761.25,1770.5,177
NQU08,2008-09-05 13:30,5,1770.75,1780.5,1766.5,1777,245
NQU08,2008-09-05 14:00,5,1777,1777,1766.5,1770.25,198
NQU08,2008-09-05 14:30,5,1770,1777.5,1768.5,1770.75,240
NQU08,2008-09-05 15:00,5,1770.75,1771.75,1766.25,1770,170
NQU08,2008-09-07 17:00,8,1794.5,1811,1794.5,1802.25,50
NQU08,2008-09-07 17:30,8,1802.5,1805,1801.75,1805,2
NQU08,2008-09-07 18:00,8,1805.25,1808.75,1805,1808.5,5
NQU08,2008-09-07 18:30,8,1808.5,1809,1805.5,1806.25,0
NQU08,2008-09-07 19:00,8,1806.25,1809.25,1803.75,1808.75,1
NQU08,2008-09-07 19:30,8,1809.5,1810.25,1807.5,1810,4
NQU08,2008-09-07 20:00,8,1809.75,1810,1808.25,1808.5,0
NQU08,2008-09-07 20:30,8,1808.5,1809,1807.5,1808,0
NQU08,2008-09-07 21:00,8,1808,1809.75,1807.75,1809.75,0
NQU08,2008-09-07 21:30,8,1809.75,1811,1808.75,1809,0
NQU08,2008-09-07 22:00,8,1809,1810.75,1808.25,1810.75,0
NQU08,2008-09-07 22:30,8,1810.5,1813.5,1809.5,1813.5,2
NQU08,2008-09-07 23:00,8,1813.5,1814.5,1812.5,1812.5,1
NQU08,2008-09-07 23:30,8,1812.5,1812.5,1811.5,1811.5,0
NQU08,2008-09-08 00:00,8,1812.25,1812.5,1811.5,1812.25,0
NQU08,2008-09-08 00:30,8,1812.75,1814,1808,1809.5,4
NQU08,2008-09-08 01:00,8,1809.5,1811,1808,1809,0
NQU08,2008-09-08 01:30,8,1809,1809.25,1805.25,1806.25,0
NQU08,2008-09-08 02:00,8,1806,1807.25,1802.25,1802.25,5
NQU08,2008-09-08 02:30,8,1802.25,1809,1801.5,1809,7
NQU08,2008-09-08 03:00,8,1808.75,1815.25,1808.75,1812.75,7
NQU08,2008-09-08 03:30,8,1813.25,1813.5,1805.25,1805.5,2
NQU08,2008-09-08 04:00,8,1805.75,1809.75,1805.5,1808,0
NQU08,2008-09-08 04:30,8,1808,1808,1805.5,1805.75,0
NQU08,2008-09-08 05:00,8,1805.5,1810.75,1805.25,1808,1
NQU08,2008-09-08 05:30,8,1807.75,1810.5,1807,1809.5,0
NQU08,2008-09-08 06:00,8,1809.25,1809.75,1803,1803.75,5
NQU08,2008-09-08 06:30,8,1803.5,1806.25,1801,1806.25,12
NQU08,2008-09-08 07:00,8,1806,1811,1805.25,1806.75,31
NQU08,2008-09-08 07:30,8,1807,1809.5,1802.5,1802.75,46
NQU08,2008-09-08 08:00,8,1802.75,1803,1791.75,1791.75,140
NQU08,2008-09-08 08:30,8,1792,1797.5,1778.5,1782.5,708
NQU08,2008-09-08 09:00,8,1782.25,1783.75,1764,1769,418
NQU08,2008-09-08 09:30,8,1768.75,1784.5,1764.25,1764.75,374
NQU08,2008-09-08 10:00,8,1764.75,1767.25,1749.5,1753.25,494
NQU08,2008-09-08 10:30,8,1753.25,1762.5,1743.5,1746,309
NQU08,2008-09-08 11:00,8,1746,1750.75,1735.25,1748.75,326
NQU08,2008-09-08 11:30,8,1748.75,1760,1748.75,1757,235
NQU08,2008-09-08 12:00,8,1757.25,1758.25,1746,1749.75,209
NQU08,2008-09-08 12:30,8,1749.5,1750.5,1739.25,1740.25,184
NQU08,2008-09-08 13:00,8,1740.5,1755,1738.25,1754.5,220
NQU08,2008-09-08 13:30,8,1754.25,1760.5,1751,1754.5,232
NQU08,2008-09-08 14:00,8,1754.75,1762.75,1746,1761.5,270
NQU08,2008-09-08 14:30,8,1761.25,1769.5,1760.25,1761,299
NQU08,2008-09-08 15:00,8,1761,1765.25,1759.5,1760.75,208
NQU08,2008-09-08 15:30,8,1762.5,1762.5,1759,1759.25,7
NQU08,2008-09-08 16:00,8,1759.25,1761.25,1759.25,1760.5,0
NQU08,2008-09-08 16:30,8,1760.75,1760.75,1760.75,1760.75,0
NQU08,2008-09-08 17:00,9,1760.5,1762,1759.25,1762,0
NQU08,2008-09-08 17:30,9,1761.75,1761.75,1761,1761.25,0
NQU08,2008-09-08 18:00,9,1761,1761,1760.75,1761,0
NQU08,2008-09-08 18:30,9,1761.5,1762.5,1760.75,1761.75,0
NQU08,2008-09-08 19:00,9,1760.5,1760.5,1757,1757,0
NQU08,2008-09-08 19:30,9,1757,1758,1755,1755.75,0
NQU08,2008-09-08 20:00,9,1755.75,1755.75,1754.25,1754.75,0
NQU08,2008-09-08 20:30,9,1755,1755,1754.5,1754.5,0
NQU08,2008-09-08 21:00,9,1754.25,1755,1754,1755,0
NQU08,2008-09-08 21:30,9,1754.5,1755.25,1753.5,1753.5,0
NQU08,2008-09-08 22:00,9,1754.25,1754.25,1752,1752.75,0
NQU08,2008-09-08 22:30,9,1752.75,1753.5,1752.25,1753.25,0
NQU08,2008-09-08 23:00,9,1753.25,1754.25,1752.75,1754.25,0
NQU08,2008-09-08 23:30,9,1754,1754,1753.25,1753.5,0
NQU08,2008-09-09 00:00,9,1753,1753,1751,1752.5,1
NQU08,2008-09-09 00:30,9,1752.5,1753.5,1751.75,1753.25,0
NQU08,2008-09-09 01:00,9,1753.5,1754.25,1751.75,1754.25,1
NQU08,2008-09-09 01:30,9,1754.25,1759,1754.25,1756.5,1
NQU08,2008-09-09 02:00,9,1756.75,1759.5,1752.75,1759.5,1
NQU08,2008-09-09 02:30,9,1759.5,1762,1757.75,1761.25,0
NQU08,2008-09-09 03:00,9,1761.25,1769.25,1761.25,1769.25,15
NQU08,2008-09-09 03:30,9,1769,1769,1765.75,1768.5,1
NQU08,2008-09-09 04:00,9,1768.75,1771.75,1768.75,1769.25,1
NQU08,2008-09-09 04:30,9,1769.5,1772,1769.5,1771,0
NQU08,2008-09-09 05:00,9,1771,1775,1771,1773.25,4
NQU08,2008-09-09 05:30,9,1773.5,1774.75,1772,1772.25,3
NQU08,2008-09-09 06:00,9,1772,1776.75,1771.75,1773.75,5
NQU08,2008-09-09 06:30,9,1773.5,1773.75,1771.5,1773.5,2
NQU08,2008-09-09 07:00,9,1773,1773.5,1766.75,1767,9
NQU08,2008-09-09 07:30,9,1767,1769,1763.75,1763.75,19
NQU08,2008-09-09 08:00,9,1763.75,1766.5,1762.5,1763,46
NQU08,2008-09-09 08:30,9,1763,1780.25,1760.5,1777.25,542
NQU08,2008-09-09 09:00,9,1777.5,1778.25,1766.5,1766.5,361
NQU08,2008-09-09 09:30,9,1766.5,1768.25,1754.25,1758.75,377
NQU08,2008-09-09 10:00,9,1758.5,1761.25,1748.75,1758.75,288
NQU08,2008-09-09 10:30,9,1759,1762.25,1754.75,1754.75,142
NQU08,2008-09-09 11:00,9,1754.75,1754.75,1747,1751,252
NQU08,2008-09-09 11:30,9,1750.75,1759.75,1748.5,1755.25,157
NQU08,2008-09-09 12:00,9,1755,1765.5,1748,1748.75,332
NQU08,2008-09-09 12:30,9,1749,1750.5,1740.5,1742.75,273
NQU08,2008-09-09 13:00,9,1742.5,1745,1736.5,1741.75,277
NQU08,2008-09-09 13:30,9,1741.75,1742.25,1731.5,1734,305
NQU08,2008-09-09 14:00,9,1734.25,1735.25,1726.25,1735.25,316
NQU08,2008-09-09 14:30,9,1735,1738.5,1724.25,1725,282
NQU08,2008-09-09 15:00,9,1725,1730,1720.75,1728.75,358
NQU08,2008-09-09 15:30,9,1731.75,1735.75,1728.5,1729.75,32
NQU08,2008-09-09 16:00,9,1730.75,1734.5,1728.75,1728.75,1
NQU08,2008-09-09 17:00,10,1732,1734.75,1732,1734,1
NQU08,2008-09-09 17:30,10,1734.5,1736.5,1733.75,1736,1
NQU08,2008-09-09 18:00,10,1736,1737.25,1735.5,1735.5,0
NQU08,2008-09-09 18:30,10,1735.5,1736,1734.25,1734.5,0
NQU08,2008-09-09 19:00,10,1734.5,1734.75,1734,1734.25,0
NQU08,2008-09-09 19:30,10,1734.5,1735.75,1734,1735.25,0
NQU08,2008-09-09 20:00,10,1735.25,1737.5,1735.25,1737.5,0
NQU08,2008-09-09 20:30,10,1737.25,1738,1736.25,1738,0
NQU08,2008-09-09 21:00,10,1738,1738,1736.75,1737.5,0
NQU08,2008-09-09 21:30,10,1737.5,1738.75,1736.75,1738,0
NQU08,2008-09-09 22:00,10,1738.5,1738.5,1737.5,1737.5,0
NQU08,2008-09-09 22:30,10,1737.75,1738.5,1737.75,1737.75,0
NQU08,2008-09-09 23:00,10,1738,1738.75,1737.75,1738,0
NQU08,2008-09-09 23:30,10,1738.25,1738.25,1737,1737.75,0
NQU08,2008-09-10 00:00,10,1737.75,1741.75,1736.75,1741.75,2
NQU08,2008-09-10 00:30,10,1741.75,1747.25,1737.5,1740.5,9
NQU08,2008-09-10 01:00,10,1741.75,1745.75,1740,1745.75,0
NQU08,2008-09-10 01:30,10,1745.75,1749,1744.5,1745.75,3
NQU08,2008-09-10 02:00,10,1746,1748,1737.75,1746,13
NQU08,2008-09-10 02:30,10,1746,1747.5,1744,1745,9
NQU08,2008-09-10 03:00,10,1745,1747,1744,1746.75,8
NQU08,2008-09-10 03:30,10,1746.75,1750.5,1745.25,1749,7
NQU08,2008-09-10 04:00,10,1749.25,1750.25,1743.5,1744.75,10
NQU08,2008-09-10 04:30,10,1745,1747.5,1742.5,1743,2
NQU08,2008-09-10 05:00,10,1742.5,1749,1742,1747.5,1
NQU08,2008-09-10 05:30,10,1747.5,1748,1741.5,1742.5,3
NQU08,2008-09-10 06:00,10,1743.25,1746.25,1740,1743.5,8
NQU08,2008-09-10 06:30,10,1743.5,1747,1734.75,1735.25,74
NQU08,2008-09-10 07:00,10,1735.25,1742.25,1734,1741,62
NQU08,2008-09-10 07:30,10,1740.75,1746.25,1736.75,1745.75,48
NQU08,2008-09-10 08:00,10,1745.75,1746.5,1742,1742.5,38
NQU08,2008-09-10 08:30,10,1742.5,1743.5,1729.75,1738,490
NQU08,2008-09-10 09:00,10,1738,1743.5,1732.25,1736.25,243
NQU08,2008-09-10 09:30,10,1736.25,1741.5,1729,1730.5,243
NQU08,2008-09-10 10:00,10,1730.5,1735.25,1726,1729.5,214
NQU08,2008-09-10 10:30,10,1729.5,1743.75,1728.75,1739.75,276
NQU08,2008-09-10 11:00,10,1739.75,1747,1738.25,1741.5,182
NQU08,2008-09-10 11:30,10,1741.5,1748.75,1741.5,1744.25,152
NQU08,2008-09-10 12:00,10,1744.25,1746,1740.25,1742.5,89
NQU08,2008-09-10 12:30,10,1742.5,1747,1735.5,1735.75,134
NQU08,2008-09-10 13:00,10,1735.75,1751,1735.5,1748.75,226
NQU08,2008-09-10 13:30,10,1748.75,1755.75,1744.75,1747.25,213
NQU08,2008-09-10 14:00,10,1747.25,1754.75,1745.5,1748.5,192
NQU08,2008-09-10 14:30,10,1748.5,1751.25,1738,1738,248
NQU08,2008-09-10 15:00,10,1738.25,1738.75,1733,1737.5,217
NQU08,2008-09-10 15:30,10,1736.75,1738.25,1735.5,1737.5,5
NQU08,2008-09-10 16:00,10,1737.5,1738.5,1736.75,1737.5,0
NQU08,2008-09-10 16:30,10,1737.5,1737.5,1737.5,1737.5,0
NQU08,2008-09-10 17:00,11,1737.5,1738.25,1736.5,1737.25,0
NQU08,2008-09-10 17:30,11,1737.5,1737.75,1737,1737.75,0
NQU08,2008-09-10 18:00,11,1737.5,1737.5,1737,1737,0
NQU08,2008-09-10 18:30,11,1737,1738,1732.75,1733.25,0
NQU08,2008-09-10 19:00,11,1733.5,1734.25,1732,1734.25,0
NQU08,2008-09-10 19:30,11,1734,1734,1731.5,1731.5,0
NQU08,2008-09-10 20:00,11,1731.5,1732,1730.75,1730.75,0
NQU08,2008-09-10 20:30,11,1731,1732,1730.75,1731.25,0
NQU08,2008-09-10 21:00,11,1731.5,1732,1730,1730.5,0
NQU08,2008-09-10 21:30,11,1730.5,1730.75,1727.75,1729.25,0
NQU08,2008-09-10 22:00,11,1728.75,1729.25,1728.5,1728.5,0
NQU08,2008-09-10 22:30,11,1728.25,1729.75,1728.25,1729.75,0
NQU08,2008-09-10 23:00,11,1729.5,1730.5,1727.75,1728,0
NQU08,2008-09-10 23:30,11,1728,1728.75,1727.75,1728.75,0
NQU08,2008-09-11 00:00,11,1728.25,1730.25,1728,1729.25,0
NQU08,2008-09-11 00:30,11,1728,1729,1727.75,1727.75,0
NQU08,2008-09-11 01:00,11,1727.75,1728.75,1725.75,1726,0
NQU08,2008-09-11 01:30,11,1726.25,1727.25,1724,1725.5,0
NQU08,2008-09-11 02:00,11,1725,1729.75,1725,1726.5,1
NQU08,2008-09-11 02:30,11,1726.5,1726.5,1722.25,1725,0
NQU08,2008-09-11 03:00,11,1725.25,1727.75,1723.25,1725.75,0
NQU08,2008-09-11 03:30,11,1725.5,1726,1721.5,1724.25,1
NQU08,2008-09-11 04:00,11,1724,1726,1722.5,1723,1
NQU08,2008-09-11 04:30,11,1722.5,1722.75,1714.75,1717.25,13
NQU08,2008-09-11 05:00,11,1717,1720,1713.75,1719.25,2
NQU08,2008-09-11 05:30,11,1719,1721.75,1717.75,1720.25,1
NQU08,2008-09-11 06:00,11,1720.25,1721.75,1717,1717.75,3
NQU08,2008-09-11 06:30,11,1718,1718.5,1713.5,1715.5,13
NQU08,2008-09-11 07:00,11,1715.75,1718.25,1710,1711,22
NQU08,2008-09-11 07:30,11,1711.5,1712.75,1705.25,1711.25,45
NQU08,2008-09-11 08:00,11,1711.25,1715.25,1711,1713.75,8
NQU08,2008-09-11 08:30,11,1714,1723.75,1714,1720.75,325
NQU08,2008-09-11 09:00,11,1720.5,1739.75,1720.25,1736,324
NQU08,2008-09-11 09:30,11,1736,1745,1730.25,1741,251
NQU08,2008-09-11 10:00,11,1741,1747,1735.75,1739.25,163
NQU08,2008-09-11 10:30,11,1739.25,1755.5,1739,1755.25,213
NQU08,2008-09-11 11:00,11,1755.25,1762,1749.25,1750.75,124
NQU08,2008-09-11 11:30,11,1750.75,1754.25,1746,1752,117
NQU08,2008-09-11 12:00,11,1752,1752.75,1738.75,1743.5,102
NQU08,2008-09-11 12:30,11,1743.75,1755,1743.75,1752,73
NQU08,2008-09-11 13:00,11,1752,1759.5,1750.25,1757.75,103
NQU08,2008-09-11 13:30,11,1757.75,1762,1752.25,1755.5,86
NQU08,2008-09-11 14:00,11,1755.5,1764.5,1753.75,1754,113
NQU08,2008-09-11 14:30,11,1754,1769.5,1751.25,1769.5,124
NQU08,2008-09-11 15:00,11,1769.25,1776.5,1769.25,1775.25,135
NQU08,2008-09-11 15:30,11,1773.25,1780,1773.25,1780,0
NQU08,2008-09-11 16:00,11,1780,1780,1775.25,1777.25,0
NQU08,2008-09-11 16:30,11,1775.25,1775.25,1775.25,1775.25,0
NQU08,2008-09-11 17:00,12,1777.25,1778.5,1775.75,1775.75,0
NQU08,2008-09-11 17:30,12,1775.5,1776,1773.25,1776,1
NQU08,2008-09-11 18:00,12,1775.75,1776.75,1775.75,1776.75,0
NQU08,2008-09-11 18:30,12,1775.75,1777.25,1774.75,1774.75,0
NQU08,2008-09-11 19:00,12,1773.75,1775.75,1772.25,1772.25,0
NQU08,2008-09-11 19:30,12,1772.5,1773.25,1772,1772,0
NQU08,2008-09-11 20:00,12,1773,1773,1772,1772.75,0
NQU08,2008-09-11 20:30,12,1772.25,1773,1770,1772,0
NQU08,2008-09-11 21:00,12,1772.5,1772.5,1769.75,1769.75,0
NQU08,2008-09-11 21:30,12,1770.25,1771.75,1770.25,1771.75,0
NQU08,2008-09-11 22:00,12,1771.5,1772.25,1770.75,1772.25,0
NQU08,2008-09-11 22:30,12,1771.25,1771.25,1770,1770.75,0
NQU08,2008-09-11 23:00,12,1770.75,1770.75,1769.75,1769.75,0
NQU08,2008-09-11 23:30,12,1771.5,1771.75,1771.5,1771.75,0
NQU08,2008-09-12 00:00,12,1772,1772.75,1771.5,1771.5,0
NQU08,2008-09-12 00:30,12,1772.5,1774,1771,1773.75,0
NQU08,2008-09-12 01:00,12,1773,1774,1771.25,1772.5,0
NQU08,2008-09-12 01:30,12,1772.5,1772.5,1771.5,1772.25,0
NQU08,2008-09-12 02:00,12,1772.25,1772.25,1769.75,1770,2
NQU08,2008-09-12 02:30,12,1770,1770.75,1767,1768.25,3
NQU08,2008-09-12 03:00,12,1768,1775,1768,1774.75,0
NQU08,2008-09-12 03:30,12,1774.25,1777,1771,1776,0
NQU08,2008-09-12 04:00,12,1775.75,1776,1774.5,1775.25,0
NQU08,2008-09-12 04:30,12,1774.5,1774.5,1772.5,1772.5,0
NQU08,2008-09-12 05:00,12,1773.25,1773.5,1771,1771,0
NQU08,2008-09-12 05:30,12,1771.25,1774.25,1769.75,1774,0
NQU08,2008-09-12 06:00,12,1774,1777.5,1769.5,1777,8
NQU08,2008-09-12 06:30,12,1777,1777.5,1773.25,1774,18
NQU08,2008-09-12 07:00,12,1773.5,1773.75,1771.25,1773.75,0
NQU08,2008-09-12 07:30,12,1773.5,1775,1761.25,1761.5,11
NQU08,2008-09-12 08:00,12,1761.5,1762.75,1757.5,1758,7
NQU08,2008-09-12 08:30,12,1757.5,1759.25,1744.5,1748,151
NQU08,2008-09-12 09:00,12,1747.5,1758.75,1743.75,1751.75,89
NQU08,2008-09-12 09:30,12,1751.5,1755,1746.5,1753.5,46
NQU08,2008-09-12 10:00,12,1753.5,1776.5,1750,1771,128
NQU08,2008-09-12 10:30,12,1771,1772,1760.5,1764.5,36
NQU08,2008-09-12 11:00,12,1764.5,1769,1761.5,1764.25,18
NQU08,2008-09-12 11:30,12,1764,1765.75,1750.5,1752.5,35
NQU08,2008-09-12 12:00,12,1752.25,1760,1748.5,1758.75,45
NQU08,2008-09-12 12:30,12,1758.25,1763.25,1753.25,1762,24
NQU08,2008-09-12 13:00,12,1762.5,1766.25,1753.5,1760.25,33
NQU08,2008-09-12 13:30,12,1760.5,1773.5,1756.75,1772,45
NQU08,2008-09-12 14:00,12,1772.25,1774.5,1763,1767.25,50
NQU08,2008-09-12 14:30,12,1767.25,1770.25,1760.5,1768,29
NQU08,2008-09-12 15:00,12,1768,1774.25,1766.25,1773.25,33
NQU08,2008-09-14 17:00,15,1763.25,1763.25,1722.25,1731,4
NQU08,2008-09-14 17:30,15,1732,1732,1728.5,1728.5,0
NQU08,2008-09-14 18:00,15,1727.5,1743,1727.25,1740.5,0
NQU08,2008-09-14 18:30,15,1738.75,1741.5,1733.5,1734,0
NQU08,2008-09-14 19:00,15,1735,1735,1731,1731.5,0
NQU08,2008-09-14 19:30,15,1732.25,1738,1730,1738,0
NQU08,2008-09-14 20:00,15,1736.5,1737.5,1730.25,1733.75,0
NQU08,2008-09-14 20:30,15,1733.75,1734.5,1728.75,1729.5,0
NQU08,2008-09-14 21:00,15,1729.25,1734,1728,1728,0
NQU08,2008-09-14 21:30,15,1728,1728.75,1725.5,1725.5,0
NQU08,2008-09-14 22:00,15,1726.75,1726.75,1723.75,1725.5,0
NQU08,2008-09-14 22:30,15,1726.25,1726.25,1722,1722.25,0
NQU08,2008-09-14 23:00,15,1724,1730.5,1724,1728.25,0
NQU08,2008-09-14 23:30,15,1726.25,1732,1722.75,1722.75,0
NQU08,2008-09-15 00:00,15,1722.25,1727.25,1722,1727.25,0
NQU08,2008-09-15 00:30,15,1728,1728.5,1725,1725,0
NQU08,2008-09-15 01:00,15,1725.5,1730.25,1723.75,1726.75,0
NQU08,2008-09-15 01:30,15,1727.75,1729.5,1725,1729.5,0
NQU08,2008-09-15 02:00,15,1729.5,1733.75,1729,1731.75,0
NQU08,2008-09-15 02:30,15,1731.75,1734.75,1730,1731.5,0
NQU08,2008-09-15 03:00,15,1731.75,1733,1723.25,1725.25,0
NQU08,2008-09-15 03:30,15,1726.25,1727.25,1720.75,1720.75,0
NQU08,2008-09-15 04:00,15,1721.25,1727.25,1721,1724.25,0
NQU08,2008-09-15 04:30,15,1724.25,1726.5,1723.25,1726.25,0
NQU08,2008-09-15 05:00,15,1724.75,1724.75,1714.75,1722.25,2
NQU08,2008-09-15 05:30,15,1722,1727.75,1721.25,1721.25,1
NQU08,2008-09-15 06:00,15,1721.5,1729,1715.75,1729,5
NQU08,2008-09-15 06:30,15,1729,1729,1722.25,1723,0
NQU08,2008-09-15 07:00,15,1722.5,1731.75,1720.5,1728.75,1
NQU08,2008-09-15 07:30,15,1728.5,1730.75,1722.25,1723.5,4
NQU08,2008-09-15 08:00,15,1724.5,1726.75,1718.5,1721.75,5
NQU08,2008-09-15 08:30,15,1721.75,1743.75,1721.75,1731,66
NQU08,2008-09-15 09:00,15,1731,1747,1731,1746.25,33
NQU08,2008-09-15 09:30,15,1746.75,1759.75,1743.25,1751.5,42
NQU08,2008-09-15 10:00,15,1751.75,1754,1740.25,1741.25,19
NQU08,2008-09-15 10:30,15,1740.75,1747.75,1737.25,1738.5,24
NQU08,2008-09-15 11:00,15,1738.25,1750.25,1736.5,1745.75,12
NQU08,2008-09-15 11:30,15,1746,1753,1740.75,1748,13
NQU08,2008-09-15 12:00,15,1747.5,1752.25,1740.5,1741.75,3
NQU08,2008-09-15 12:30,15,1742.5,1742.5,1726.5,1732.5,21
NQU08,2008-09-15 13:00,15,1732.5,1740,1728.75,1733.75,4
NQU08,2008-09-15 13:30,15,1734,1736.5,1724.75,1727.5,10
NQU08,2008-09-15 14:00,15,1727.75,1729,1712.25,1712.25,38
NQU08,2008-09-15 14:30,15,1712.25,1732,1708.75,1713.25,56
NQU08,2008-09-15 15:00,15,1713.25,1717.75,1706,1715.5,42
NQU08,2008-09-15 15:30,15,1721,1721.25,1712.75,1715.25,2
NQU08,2008-09-15 16:00,15,1715,1716.5,1715,1716.25,0
NQU08,2008-09-15 16:30,15,1715.5,1715.5,1715.5,1715.5,0
NQU08,2008-09-15 17:00,16,1714.25,1714.25,1710.25,1710.25,0
NQU08,2008-09-15 17:30,16,1712.5,1712.5,1707.25,1707.25,0
NQU08,2008-09-15 18:00,16,1707.25,1709.5,1707.25,1709,0
NQU08,2008-09-15 18:30,16,1709.5,1711.25,1706.5,1706.5,0
NQU08,2008-09-15 19:00,16,1706.5,1708.75,1704,1704,0
NQU08,2008-09-15 19:30,16,1701,1701.75,1696.75,1699,0
NQU08,2008-09-15 20:00,16,1700,1706.5,1700,1704,0
NQU08,2008-09-15 20:30,16,1701,1701.5,1698.5,1700.75,0
NQU08,2008-09-15 21:00,16,1698.75,1701,1697.5,1698.25,0
NQU08,2008-09-15 21:30,16,1698.75,1699,1696,1696.25,0
NQU08,2008-09-15 22:00,16,1696.75,1700,1696.5,1699.75,0
NQU08,2008-09-15 22:30,16,1701.5,1701.5,1697.5,1697.5,0
NQU08,2008-09-15 23:00,16,1697.75,1700.25,1697.75,1700.25,0
NQU08,2008-09-16 00:00,16,1701.5,1704.5,1701,1704.5,0
NQU08,2008-09-16 00:30,16,1705,1709.25,1705,1709.25,0
NQU08,2008-09-16 01:00,16,1709.25,1710.75,1708.25,1709.25,0
NQU08,2008-09-16 01:30,16,1710,1718,1710,1716.5,0
NQU08,2008-09-16 02:00,16,1716.25,1718.5,1714.5,1717.25,0
NQU08,2008-09-16 02:30,16,1716.25,1717.25,1708.75,1708.75,0
NQU08,2008-09-16 03:00,16,1710,1713.5,1709.5,1713.5,0
NQU08,2008-09-16 03:30,16,1713.25,1715,1713,1714,0
NQU08,2008-09-16 04:00,16,1715,1729.25,1715,1728.5,1
NQU08,2008-09-16 04:30,16,1729,1731,1723.75,1728.75,0
NQU08,2008-09-16 05:00,16,1728.75,1728.75,1717.25,1717.25,0
NQU08,2008-09-16 05:30,16,1718,1720.5,1716.25,1717,1
NQU08,2008-09-16 06:00,16,1717,1717,1701,1708.25,3
NQU08,2008-09-16 06:30,16,1707.25,1713.75,1706.25,1712.5,0
NQU08,2008-09-16 07:00,16,1712.5,1713.5,1700.25,1705,9
NQU08,2008-09-16 07:30,16,1705.75,1707,1688.75,1692,3
NQU08,2008-09-16 08:00,16,1692.25,1692.5,1684,1688,3
NQU08,2008-09-16 08:30,16,1686.5,1700,1685,1688.5,64
NQU08,2008-09-16 09:00,16,1689,1714.75,1687.25,1710.5,63
NQU08,2008-09-16 09:30,16,1710.75,1720.25,1697.5,1716.5,40
NQU08,2008-09-16 10:00,16,1717.25,1727.5,1696.75,1703,23
NQU08,2008-09-16 10:30,16,1702.25,1713,1698.5,1708.5,6
NQU08,2008-09-16 11:00,16,1710.5,1721.5,1708,1719.5,10
NQU08,2008-09-16 11:30,16,1719,1719.25,1708,1715,34
NQU08,2008-09-16 12:00,16,1715.75,1718.25,1710,1710.25,2
NQU08,2008-09-16 12:30,16,1710.75,1711,1703,1707.25,2
NQU08,2008-09-16 13:00,16,1707,1712,1689.25,1694,34
NQU08,2008-09-16 13:30,16,1693.25,1727.75,1689,1724,31
NQU08,2008-09-16 14:00,16,1723.25,1740.75,1718.25,1722.75,12
NQU08,2008-09-16 14:30,16,1722.75,1727,1715.5,1720.75,10
NQU08,2008-09-16 15:00,16,1720,1731.25,1718,1726.25,20
NQU08,2008-09-16 15:30,16,1730,1731.75,1709.5,1709.5,0
NQU08,2008-09-16 16:00,16,1709.25,1726.25,1709.25,1715,0
NQU08,2008-09-16 16:30,16,1726.25,1726.25,1726.25,1726.25,0
NQU08,2008-09-16 17:00,17,1715,1715,1712.25,1712.25,0
NQU08,2008-09-16 17:30,17,1714,1718.25,1714,1718.25,0
NQU08,2008-09-16 18:00,17,1716,1733.75,1716,1729.75,0
NQU08,2008-09-16 18:30,17,1732,1738.75,1731,1735,0
NQU08,2008-09-16 19:00,17,1738,1739.75,1736.75,1736.75,0
NQU08,2008-09-16 19:30,17,1734,1734,1732.5,1732.5,0
NQU08,2008-09-16 20:00,17,1736.5,1738,1736.5,1738,0
NQU08,2008-09-16 20:30,17,1738,1738.5,1737.75,1738.5,0
NQU08,2008-09-16 21:00,17,1735.5,1735.5,1735.5,1735.5,0
NQU08,2008-09-16 21:30,17,1735.5,1735.5,1735.5,1735.5,0
NQU08,2008-09-16 22:00,17,1735.5,1735.5,1730.75,1731.25,0
NQU08,2008-09-16 22:30,17,1733.75,1733.75,1733,1733,0
NQU08,2008-09-16 23:00,17,1734.5,1734.5,1730.5,1730.5,0
NQU08,2008-09-16 23:30,17,1730.25,1732,1730,1732,0
NQU08,2008-09-17 00:00,17,1730.5,1730.5,1729,1729,0
NQU08,2008-09-17 00:30,17,1729.5,1729.5,1726.25,1726.25,0
NQU08,2008-09-17 01:00,17,1725.5,1727,1719.5,1719.5,0
NQU08,2008-09-17 01:30,17,1719.75,1727.25,1719.5,1726,0
NQU08,2008-09-17 02:00,17,1723.5,1727.5,1719,1719,0
NQU08,2008-09-17 02:30,17,1720.5,1721,1696.25,1700.5,0
NQU08,2008-09-17 03:00,17,1703,1712.75,1703,1711,0
NQU08,2008-09-17 03:30,17,1711,1720,1710.75,1720,0
NQU08,2008-09-17 04:00,17,1720.75,1721.5,1715,1720,0
NQU08,2008-09-17 04:30,17,1719.75,1723.75,1718.5,1718.5,0
NQU08,2008-09-17 05:00,17,1718,1721.25,1712.75,1717.5,0
NQU08,2008-09-17 05:30,17,1717.25,1721.75,1717.25,1720,0
NQU08,2008-09-17 06:00,17,1721.75,1724.5,1713.5,1713.75,0
NQU08,2008-09-17 06:30,17,1715,1722.5,1714,1722,0
NQU08,2008-09-17 07:00,17,1719.75,1722.25,1709,1709.75,0
NQU08,2008-09-17 07:30,17,1709.5,1714,1705.5,1705.75,1
NQU08,2008-09-17 08:00,17,1705.75,1708,1698.25,1701.25,0
NQU08,2008-09-17 08:30,17,1701,1708.5,1686.5,1703.75,25
NQU08,2008-09-17 09:00,17,1703,1706.75,1689.75,1692,15
NQU08,2008-09-17 09:30,17,1691.75,1695.5,1679.5,1686.25,8
NQU08,2008-09-17 10:00,17,1686.5,1686.5,1662.75,1664.5,12
NQU08,2008-09-17 10:30,17,1664.25,1676.25,1661.75,1674.25,10
NQU08,2008-09-17 11:00,17,1673.75,1673.75,1660.75,1664,17
NQU08,2008-09-17 11:30,17,1664,1677.25,1663,1668.5,3
NQU08,2008-09-17 12:00,17,1668.5,1677,1660,1661.5,4
NQU08,2008-09-17 12:30,17,1659,1660,1648.25,1654.75,17
NQU08,2008-09-17 13:00,17,1654,1665.25,1647.25,1665.25,9
NQU08,2008-09-17 13:30,17,1666,1676.5,1661.5,1667,13
NQU08,2008-09-17 14:00,17,1667,1685.5,1665,1676.5,18
NQU08,2008-09-17 14:30,17,1676.75,1678.25,1640.75,1640.75,15
NQU08,2008-09-17 15:00,17,1640.5,1643.75,1634.25,1640.75,20
NQU08,2008-09-17 15:30,17,1645.25,1653,1640.75,1643,0
NQU08,2008-09-17 16:00,17,1644.5,1644.75,1640.75,1643.25,0
NQU08,2008-09-17 16:30,17,1640.75,1640.75,1640.75,1640.75,0
NQU08,2008-09-17 17:00,18,1643,1646.75,1643,1643,0
NQU08,2008-09-17 17:30,18,1640.75,1643.5,1640.75,1641.75,0
NQU08,2008-09-17 18:00,18,1643.75,1644.75,1642,1642,0
NQU08,2008-09-17 18:30,18,1642,1642.75,1641.5,1642,0
NQU08,2008-09-17 20:00,18,1644.5,1644.5,1644.25,1644.25,0
NQU08,2008-09-17 21:00,18,1643,1643,1641.5,1641.5,0
NQU08,2008-09-17 21:30,18,1640.25,1640.25,1640,1640,0
NQU08,2008-09-17 22:00,18,1641.75,1642,1641.75,1642,0
NQU08,2008-09-17 22:30,18,1642,1642,1642,1642,0
NQU08,2008-09-17 23:30,18,1642,1642.75,1640,1642.75,0
NQU08,2008-09-18 00:30,18,1644,1644.5,1644,1644.5,0
NQU08,2008-09-18 01:00,18,1644.5,1644.5,1644.5,1644.5,0
NQU08,2008-09-18 01:30,18,1644,1645.5,1637,1640,0
NQU08,2008-09-18 02:00,18,1641.75,1655.5,1641.75,1642,0
NQU08,2008-09-18 02:30,18,1642.25,1657,1642.25,1656,0
NQU08,2008-09-18 03:00,18,1655.25,1659.25,1650.5,1658.25,0
NQU08,2008-09-18 03:30,18,1658,1661.25,1655,1659.25,1
NQU08,2008-09-18 04:00,18,1660,1660.25,1655.25,1658.5,0
NQU08,2008-09-18 04:30,18,1656.75,1661.75,1654.5,1655.75,0
NQU08,2008-09-18 05:00,18,1656.5,1658.5,1653.5,1658.25,0
NQU08,2008-09-18 05:30,18,1656.5,1664.25,1656.5,1662,0
NQU08,2008-09-18 06:00,18,1664.5,1664.5,1656.5,1662.5,1
NQU08,2008-09-18 06:30,18,1662.25,1662.25,1658.75,1660,0
NQU08,2008-09-18 07:00,18,1661.25,1661.25,1652.5,1655.75,0
NQU08,2008-09-18 07:30,18,1654.25,1663.75,1653.75,1657.75,2
NQU08,2008-09-18 08:00,18,1657.5,1676.25,1647.75,1671.5,3
NQU08,2008-09-18 08:30,18,1672.25,1677,1646.75,1661,76
NQU08,2008-09-18 09:00,18,1664.25,1669.75,1654.5,1658.75,18
NQU08,2008-09-18 09:30,18,1657.5,1660.25,1636.75,1636.75,15
NQU08,2008-09-18 10:00,18,1637.25,1643,1626.75,1631,1
NQU08,2008-09-18 10:30,18,1631.25,1637.5,1617,1629.5,4
NQU08,2008-09-18 11:00,18,1629.5,1633.75,1620,1623.5,2
NQU08,2008-09-18 11:30,18,1623.75,1624,1605.75,1614.5,6
NQU08,2008-09-18 12:00,18,1613,1637.5,1605.75,1621,5
NQU08,2008-09-18 12:30,18,1626.25,1643,1626,1632.75,8
NQU08,2008-09-18 13:00,18,1632,1634,1619.5,1629.5,3
NQU08,2008-09-18 13:30,18,1629.75,1636.5,1619.75,1630.5,0
NQU08,2008-09-18 14:00,18,1630.5,1687.75,1629,1680.75,35
NQU08,2008-09-18 14:30,18,1680.25,1706.25,1678.25,1693.25,38
NQU08,2008-09-18 15:00,18,1692.5,1700.75,1688.5,1700.25,13
NQU08,2008-09-18 15:30,18,1699,1700.25,1698.5,1700.25,0
NQU08,2008-09-18 16:00,18,1700.25,1700.25,1696.5,1700.25,0
NQU08,2008-09-18 16:30,18,1700.25,1700.25,1700.25,1700.25,0
NQU08,2008-09-18 17:00,19,1696.75,1699.75,1696.75,1699.75,0
NQU08,2008-09-18 17:30,19,1699.5,1710,1699.5,1710,1
NQU08,2008-09-18 18:00,19,1711.25,1714,1711,1714,0
NQU08,2008-09-18 18:30,19,1714.75,1732.25,1714.75,1731.25,0
NQU08,2008-09-18 19:00,19,1727.75,1732.5,1722.5,1732.5,0
NQU08,2008-09-18 19:30,19,1735,1749,1735,1740,0
NQU08,2008-09-18 20:00,19,1735.25,1737.5,1734.75,1736,0
NQU08,2008-09-18 20:30,19,1736,1741.75,1736,1739.5,0
NQU08,2008-09-18 21:00,19,1737.5,1737.5,1732,1732,0
NQU08,2008-09-18 22:00,19,1734.75,1734.75,1734.75,1734.75,0
NQU08,2008-09-18 22:30,19,1733,1737,1733,1737,0
NQU08,2008-09-18 23:00,19,1737.25,1737.5,1737.25,1737.5,0
NQU08,2008-09-18 23:30,19,1740,1740,1740,1740,0
NQU08,2008-09-19 01:00,19,1731,1731.5,1731,1731.25,0
NQU08,2008-09-19 01:30,19,1735,1738,1731.75,1738,0
NQU08,2008-09-19 02:00,19,1738.75,1739.75,1728,1729,0
NQU08,2008-09-19 02:30,19,1727.25,1732.75,1726,1732.75,0
NQU08,2008-09-19 03:00,19,1734,1734,1728,1728.25,0
NQU08,2008-09-19 03:30,19,1730.75,1738.25,1730.75,1736.25,0
NQU08,2008-09-19 04:00,19,1732.75,1740,1732.75,1738,0
NQU08,2008-09-19 04:30,19,1738,1740,1735,1735,0
NQU08,2008-09-19 05:00,19,1735.25,1738.5,1735.25,1738.5,0
NQU08,2008-09-19 05:30,19,1739.25,1742.25,1739.25,1741.75,0
NQU08,2008-09-19 06:00,19,1739,1744.75,1736,1736,1
NQU08,2008-09-19 06:30,19,1735.5,1748,1734,1748,0
NQU08,2008-09-19 07:00,19,1748,1770,1741,1770,8
NQU08,2008-09-19 07:30,19,1773,1777,1765,1765,2
NQU08,2008-09-19 08:00,19,1769,1788.75,1769,1779,1
NQU08,2008-09-19 13:30,19,1768.09,1768.09,1768.09,1768.09,0