NQM19,2018-04-25 06:00,25,6600,6600,6600,6600,1
NQM19,2018-08-15 09:00,15,7420,7420,7420,7420,1
NQM19,2018-08-31 08:30,31,7755,7755,7755,7755,1
NQM19,2018-10-02 09:30,2,7749,7749,7749,7749,1
NQM19,2018-10-03 12:00,3,7767,7767,7767,7767,1
NQM19,2018-10-04 03:00,4,7682,7682,7682,7682,1
NQM19,2018-10-04 04:00,4,7684.5,7684.5,7684.5,7684.5,1
NQM19,2018-10-04 04:30,4,7690,7690,7690,7690,1
NQM19,2018-10-04 07:00,4,7682.75,7682.75,7682.75,7682.75,1
NQM19,2018-10-04 12:30,4,7542,7542,7542,7542,2
NQM19,2018-10-04 13:00,4,7542,7552.25,7542,7544.25,9
NQM19,2018-10-04 13:30,4,7557.25,7581.5,7557.25,7581.5,3
NQM19,2018-10-04 14:00,4,7569.25,7569.25,7569.25,7569.25,1
NQM19,2018-10-04 14:30,4,7583,7591.5,7583,7591.5,2
NQM19,2018-10-05 09:00,5,7551,7551,7551,7551,5
NQM19,2018-10-05 09:30,5,7551,7551,7551,7551,4
NQM19,2018-10-08 10:30,8,7400,7400,7400,7400,1
NQM19,2018-10-08 14:00,8,7443,7443,7443,7443,9
NQM19,2018-10-08 14:30,8,7460,7461,7460,7461,10
NQM19,2018-10-08 19:00,9,7465,7465,7465,7465,1
NQM19,2018-10-09 02:00,9,7462,7462,7462,7462,1
NQM19,2018-10-09 08:30,9,7482.25,7482.25,7482.25,7482.25,1
NQM19,2018-10-10 10:00,10,7300,7300,7300,7300,1
NQM19,2018-10-10 14:30,10,7175,7175,7175,7175,1
NQM19,2018-10-10 15:30,10,7082.25,7082.25,7082.25,7082.25,1
NQM19,2018-10-10 17:30,11,7087.5,7087.5,7087.5,7087.5,1
NQM19,2018-10-11 02:00,11,7092,7092,7092,7092,9
NQM19,2018-10-11 07:30,11,7097.75,7097.75,7097.75,7097.75,2
NQM19,2018-10-11 08:30,11,7092,7128,7092,7128,15
NQM19,2018-10-11 10:00,11,7092,7092,7092,7092,9
NQM19,2018-10-11 11:00,11,7182,7182,7182,7182,3
NQM19,2018-10-11 13:30,11,7047,7047,7047,7047,4
NQM19,2018-10-11 14:00,11,7065,7065,7065,7065,6
NQM19,2018-10-11 23:30,12,7175,7175,7175,7175,1
NQM19,2018-10-12 06:00,12,7215,7215,7215,7215,2
NQM19,2018-10-15 17:30,16,7159.5,7159.5,7145.75,7145.75,2
NQM19,2018-10-15 20:00,16,7179.25,7179.25,7179.25,7179.25,1
NQM19,2018-10-16 08:30,16,7230,7240.75,7230,7240.75,6
NQM19,2018-10-16 10:30,16,7298.25,7298.25,7298.25,7298.25,1
NQM19,2018-10-16 11:30,16,7305.25,7305.25,7304,7304,2
NQM19,2018-10-16 12:00,16,7315,7315,7315,7315,1
NQM19,2018-10-16 12:30,16,7327,7327,7327,7327,1
NQM19,2018-10-16 14:30,16,7369.75,7370.25,7369.75,7370.25,2
NQM19,2018-10-17 07:30,17,7376.75,7376.75,7376.75,7376.75,1
NQM19,2018-10-17 09:00,17,7337,7337,7337,7337,1
NQM19,2018-10-17 09:30,17,7299,7299,7299,7299,1
NQM19,2018-10-17 10:30,17,7337.75,7337.75,7337.75,7337.75,1
NQM19,2018-10-17 12:00,17,7376,7376,7376,7376,1
NQM19,2018-10-18 08:30,18,7307.75,7307.75,7307.75,7307.75,1
NQM19,2018-10-18 10:00,18,7256.75,7256.75,7256.75,7256.75,1
NQM19,2018-10-18 10:30,18,7253.5,7253.5,7200,7200,4
NQM19,2018-10-19 09:30,19,7305,7305,7305,7305,1
NQM19,2018-10-19 11:30,19,7180,7180,7180,7180,1
NQM19,2018-10-23 11:30,23,7140,7140,7140,7140,1
NQM19,2018-10-23 14:00,23,7220,7220,7220,7220,1
NQM19,2018-10-24 01:00,24,7183,7183,7183,7183,1
NQM19,2018-10-24 02:00,24,7150,7150,7150,7150,1
NQM19,2018-10-24 08:00,24,7205,7205,7194,7194,3
NQM19,2018-10-24 08:30,24,7159.5,7161.75,7159.5,7161.75,4
NQM19,2018-10-24 09:00,24,7140,7140,7140,7140,1
NQM19,2018-10-24 10:00,24,7074.75,7086,7074.75,7075.5,3
NQM19,2018-10-24 10:30,24,7059,7070,7059,7068.75,7
NQM19,2018-10-24 11:00,24,7094,7094,7094,7094,1
NQM19,2018-10-24 12:30,24,7043.75,7043.75,7043.75,7043.75,1
NQM19,2018-10-24 13:00,24,7003.75,7009.25,7003.75,7009.25,2
NQM19,2018-10-24 13:30,24,7002.5,7002.5,7002.5,7002.5,1
NQM19,2018-10-24 14:00,24,6989.25,6989.25,6980.5,6980.5,2
NQM19,2018-10-24 14:30,24,6955.5,6955.5,6955.5,6955.5,2
NQM19,2018-10-24 15:00,24,6903,6903,6900,6900,3
NQM19,2018-10-24 15:30,24,6915.75,6924,6915.75,6924,4
NQM19,2018-10-24 17:00,25,6916,6916,6916,6916,1
NQM19,2018-10-25 07:30,25,6968,6968,6968,6968,1
NQM19,2018-10-25 09:30,25,7043.5,7043.5,7043.5,7043.5,1
NQM19,2018-10-25 10:00,25,7017.75,7063.5,7017.75,7063,3
NQM19,2018-10-25 11:00,25,7048.5,7048.5,7048.5,7048.5,1
NQM19,2018-10-25 13:00,25,7080,7080,7080,7080,1
NQM19,2018-10-25 15:00,25,7001,7001,7001,7001,1
NQM19,2018-10-25 15:30,25,6997,6997,6986.25,6986.25,2
NQM19,2018-10-25 17:00,26,6915,6934.5,6915,6933,4
NQM19,2018-10-25 19:00,26,6927.25,6927.25,6927.25,6927.25,1
NQM19,2018-10-26 04:00,26,6858.25,6858.25,6858.25,6858.25,1
NQM19,2018-10-26 04:30,26,6814.5,6826.75,6814.5,6821.5,4
NQM19,2018-10-26 05:00,26,6809,6835.5,6809,6831,11
NQM19,2018-10-26 06:00,26,6848.5,6848.5,6848.5,6848.5,1
NQM19,2018-10-26 08:30,26,6944.25,6944.25,6934.5,6944,7
NQM19,2018-10-26 09:00,26,6870,6870,6870,6870,1
NQM19,2018-10-26 09:30,26,6870,6870,6839.5,6839.5,3
NQM19,2018-10-26 10:00,26,6861,6861,6861,6861,1
NQM19,2018-10-26 10:30,26,6925,6925,6925,6925,2
NQM19,2018-10-26 11:00,26,6955,6955,6955,6955,1
NQM19,2018-10-26 12:00,26,7032.5,7032.5,7032.5,7032.5,1
NQM19,2018-10-26 12:30,26,6969,6969,6969,6969,1
NQM19,2018-10-26 13:30,26,6955,6955,6955,6955,1
NQM19,2018-10-26 14:00,26,6893.25,6893.25,6893.25,6893.25,1
NQM19,2018-10-29 09:00,29,7037,7037,7037,7037,1
NQM19,2018-10-29 09:30,29,6994,6994,6994,6994,1
NQM19,2018-10-29 11:00,29,6858.25,6858.25,6858.25,6858.25,1
NQM19,2018-10-29 11:30,29,6881.5,6902.25,6881.5,6902.25,2
NQM19,2018-10-29 12:00,29,6891,6891,6891,6891,1
NQM19,2018-10-29 12:30,29,6900,6900,6900,6900,1
NQM19,2018-10-29 13:00,29,6880,6880,6880,6880,1
NQM19,2018-10-29 14:00,29,6761,6761,6740,6740,2
NQM19,2018-10-29 15:00,29,6785,6785,6772,6772,2
NQM19,2018-10-29 15:30,29,6790,6791.25,6781.5,6783.75,13
NQM19,2018-10-29 17:00,30,6776,6785,6773,6785,5
NQM19,2018-10-29 19:30,30,6816,6816,6816,6816,1
NQM19,2018-10-30 08:00,30,6739,6761.25,6726,6761.25,3
NQM19,2018-10-30 12:00,30,6771.75,6771.75,6771.75,6771.75,1
NQM19,2018-10-30 14:30,30,6886,6886,6886,6886,1
NQM19,2018-10-30 15:30,30,6889.5,6894.75,6889.5,6894.25,20
NQM19,2018-10-31 02:30,31,6946,6946,6946,6946,1
NQM19,2018-10-31 12:00,31,7075,7075,7075,7075,1
NQM19,2018-11-01 10:00,1,7100,7100,7100,7100,1
NQM19,2018-11-01 10:30,1,7105,7105,7105,7105,1
NQM19,2018-11-02 05:00,2,7160,7160,7160,7160,1
NQM19,2018-11-02 08:30,2,7128.5,7128.5,7111,7111,2
NQM19,2018-11-02 10:00,2,7045,7045,7045,7045,1
NQM19,2018-11-05 12:00,5,6968.5,6968.5,6968.5,6968.5,2
NQM19,2018-11-07 11:00,7,7240,7240,7240,7240,1
NQM19,2018-11-13 11:30,13,6931,6931,6931,6931,1
NQM19,2018-11-13 13:00,13,6904,6907.5,6898,6898,5
NQM19,2018-11-14 08:30,14,6970,6970,6970,6970,2
NQM19,2018-11-14 10:30,14,6856,6856,6856,6856,1
NQM19,2018-11-14 11:00,14,6880,6880,6880,6880,6
NQM19,2018-11-14 12:30,14,6840,6840,6840,6840,2
NQM19,2018-11-14 13:00,14,6824,6854,6824,6847.5,7
NQM19,2018-11-14 14:30,14,6877,6877,6868,6868,4
NQM19,2018-11-14 18:30,15,6852,6867,6852,6867,4
NQM19,2018-11-15 07:00,15,6860,6860,6840,6840,4
NQM19,2018-11-15 08:00,15,6820,6820,6820,6820,2
NQM19,2018-11-15 08:30,15,6845,6845,6845,6845,6
NQM19,2018-11-15 09:00,15,6810,6810,6810,6810,2
NQM19,2018-11-15 09:30,15,6799,6815,6799,6815,4
NQM19,2018-11-15 10:00,15,6855,6860,6855,6860,4
NQM19,2018-11-15 14:00,15,6925,6925,6925,6925,1
NQM19,2018-11-15 14:30,15,6953,6953,6953,6953,1
NQM19,2018-11-16 00:30,16,6925,6925,6925,6925,1
NQM19,2018-11-16 10:30,16,6900,6900,6900,6900,1
NQM19,2018-11-16 11:30,16,6968,6968,6968,6968,1
NQM19,2018-11-19 03:00,19,6968,6968,6968,6968,1
NQM19,2018-11-19 08:00,19,6915,6915,6915,6915,1
NQM19,2018-11-19 10:00,19,6814.25,6814.25,6814.25,6814.25,1
NQM19,2018-11-19 11:00,19,6758,6758,6742.75,6742.75,5
NQM19,2018-11-19 11:30,19,6755.75,6755.75,6753.75,6753.75,2
NQM19,2018-11-19 14:00,19,6750,6750,6750,6750,10
NQM19,2018-11-19 14:30,19,6725,6725,6700,6700,3
NQM19,2018-11-19 15:00,19,6733,6733,6733,6733,1
NQM19,2018-11-19 21:30,20,6700,6700,6700,6700,1
NQM19,2018-11-20 02:00,20,6687,6687,6687,6687,1
NQM19,2018-11-20 03:00,20,6659,6659,6659,6659,1
NQM19,2018-11-20 05:00,20,6645.75,6645.75,6645.75,6645.75,1
NQM19,2018-11-20 07:00,20,6616.5,6622,6615.5,6622,3
NQM19,2018-11-20 08:30,20,6600,6600,6600,6600,1
NQM19,2018-11-20 09:00,20,6577.5,6595,6550,6595,6
NQM19,2018-11-20 09:30,20,6590,6663.5,6590,6663.5,4
NQM19,2018-11-20 10:00,20,6625.5,6625.5,6625.5,6625.5,1
NQM19,2018-11-20 10:30,20,6615,6675.5,6615,6646.75,4
NQM19,2018-11-20 12:00,20,6622.5,6622.5,6622.5,6622.5,1
NQM19,2018-11-20 13:00,20,6580,6585,6580,6585,3
NQM19,2018-11-20 14:00,20,6575,6575,6575,6575,2
NQM19,2018-11-21 06:00,21,6650,6650,6650,6650,1
NQM19,2018-11-21 08:30,21,6700,6700,6700,6700,1
NQM19,2018-11-21 18:00,23,6638.75,6638.75,6638.75,6638.75,1
NQM19,2018-11-22 01:00,23,6639,6643.5,6639,6643.5,2
NQM19,2018-11-22 17:00,23,6605,6605,6605,6605,1
NQM19,2018-11-22 19:30,23,6597.25,6597.25,6597.25,6597.25,1
NQM19,2018-11-23 07:00,23,6600,6600,6600,6600,1
NQM19,2018-11-23 09:00,23,6635,6635,6635,6635,1
NQM19,2018-11-23 11:00,23,6608,6608,6608,6608,1
NQM19,2018-11-25 17:00,26,6610,6610,6610,6610,1
NQM19,2018-11-25 18:00,26,6616,6616,6616,6616,1
NQM19,2018-11-25 19:00,26,6620,6620,6620,6620,1
NQM19,2018-11-26 00:30,26,6636.25,6636.25,6636.25,6636.25,1
NQM19,2018-11-26 08:30,26,6670,6685,6670,6685,12
NQM19,2018-11-26 09:00,26,6720,6720,6720,6720,5
NQM19,2018-11-26 14:00,26,6738,6738,6738,6738,1
NQM19,2018-11-26 15:00,26,6750,6750,6750,6750,1
NQM19,2018-11-26 15:30,26,6719.5,6719.5,6718.5,6718.5,6
NQM19,2018-11-27 02:00,27,6700,6700,6700,6700,1
NQM19,2018-11-27 07:30,27,6698.75,6698.75,6698.75,6698.75,5
NQM19,2018-11-27 08:30,27,6691,6713,6691,6713,2
NQM19,2018-11-27 09:00,27,6738,6760,6738,6760,2
NQM19,2018-11-27 10:00,27,6780,6780,6780,6780,1
NQM19,2018-11-28 10:30,28,6781,6781,6781,6781,1
NQM19,2018-11-28 11:00,28,6880,6900,6880,6900,2
NQM19,2018-11-29 09:30,29,6933.25,6933.25,6933.25,6933.25,1
NQM19,2018-11-29 13:30,29,6990,6990,6990,6990,1
NQM19,2018-11-30 13:00,30,6975,6975,6975,6975,1
NQM19,2018-11-30 15:00,30,7018,7018,7018,7018,1
NQM19,2018-12-02 18:30,3,7136,7136,7136,7136,1
NQM19,2018-12-03 01:30,3,7186.25,7186.25,7186.25,7186.25,10
NQM19,2018-12-03 02:00,3,7187.5,7187.5,7187.5,7187.5,3
NQM19,2018-12-03 08:30,3,7138,7138,7110,7114,17
NQM19,2018-12-03 09:00,3,7133.75,7133.75,7133.75,7133.75,1
NQM19,2018-12-03 09:30,3,7140,7140,7140,7140,4
NQM19,2018-12-03 17:30,4,7101.75,7101.75,7101.75,7101.75,1
NQM19,2018-12-04 11:00,4,7030.25,7030.25,6971.25,6971.25,5
NQM19,2018-12-04 11:30,4,6950.25,6965,6950.25,6965,2
NQM19,2018-12-04 12:00,4,6942.25,6946.5,6942.25,6946.5,2
NQM19,2018-12-04 12:30,4,6917,6917,6917,6917,1
NQM19,2018-12-04 14:00,4,6907,6907,6896.75,6896.75,3
NQM19,2018-12-04 14:30,4,6867.5,6867.5,6867.5,6867.5,1
NQM19,2018-12-05 07:00,5,6920,6920,6920,6920,2
NQM19,2018-12-05 17:30,6,6793.25,6793.25,6793.25,6793.25,1
NQM19,2018-12-05 19:00,6,6790,6790,6771,6771,2
NQM19,2018-12-05 20:30,6,6768,6768,6768,6768,1
NQM19,2018-12-05 21:00,6,6738,6740,6738,6740,3
NQM19,2018-12-05 21:30,6,6752,6752,6752,6752,2
NQM19,2018-12-05 22:00,6,6765,6765,6765,6765,2
NQM19,2018-12-06 03:30,6,6718,6718,6718,6718,1
NQM19,2018-12-06 06:30,6,6740,6740,6740,6740,2
NQM19,2018-12-06 08:00,6,6728,6728,6728,6728,2
NQM19,2018-12-06 08:30,6,6770,6780,6716,6735,8
NQM19,2018-12-06 09:00,6,6730,6780,6725,6780,5
NQM19,2018-12-06 10:00,6,6705.5,6706.75,6705.5,6706.75,4
NQM19,2018-12-06 10:30,6,6780.75,6785.5,6780.75,6785.5,4
NQM19,2018-12-06 11:00,6,6790,6790,6790,6790,1
NQM19,2018-12-06 11:30,6,6835,6835,6835,6835,1
NQM19,2018-12-06 12:00,6,6800,6800,6800,6800,1
NQM19,2018-12-06 14:00,6,6845,6845.25,6845,6845,6
NQM19,2018-12-06 14:30,6,6853,6898.5,6853,6898.5,3
NQM19,2018-12-06 18:00,7,6890,6890,6890,6890,1
NQM19,2018-12-06 19:30,7,6880,6880,6880,6880,4
NQM19,2018-12-07 01:30,7,6846,6846,6846,6846,1
NQM19,2018-12-07 03:00,7,6848,6848,6848,6848,1
NQM19,2018-12-07 09:00,7,6829,6829,6829,6829,1
NQM19,2018-12-07 10:00,7,6775,6775,6760,6760,2
NQM19,2018-12-07 10:30,7,6758,6758,6758,6758,2
NQM19,2018-12-07 11:30,7,6718,6718,6718,6718,1
NQM19,2018-12-07 13:00,7,6706,6706,6706,6706,1
NQM19,2018-12-07 13:30,7,6683.5,6683.5,6683.5,6683.5,2
NQM19,2018-12-09 17:00,10,6665,6665,6629,6638,11
NQM19,2018-12-09 17:30,10,6643,6643,6620,6620,7
NQM19,2018-12-09 20:00,10,6617,6617,6617,6617,1
NQM19,2018-12-09 20:30,10,6626,6626,6615.25,6615.25,2
NQM19,2018-12-10 01:00,10,6643,6650,6643,6650,6
NQM19,2018-12-10 02:00,10,6665,6665,6665,6665,1
NQM19,2018-12-10 07:00,10,6707,6707,6705,6705,5
NQM19,2018-12-10 08:00,10,6671,6671,6671,6671,1
NQM19,2018-12-10 08:30,10,6671,6671,6671,6671,1
NQM19,2018-12-10 09:00,10,6660,6660,6660,6660,1
NQM19,2018-12-10 10:00,10,6600,6608.75,6600,6608.75,2
NQM19,2018-12-10 10:30,10,6645.25,6651.25,6640,6640,4
NQM19,2018-12-10 11:00,10,6632,6632,6632,6632,2
NQM19,2018-12-10 11:30,10,6694,6703,6694,6703,3
NQM19,2018-12-10 13:30,10,6741,6743,6740,6742,18
NQM19,2018-12-10 14:00,10,6715,6715,6703.75,6713.25,4
NQM19,2018-12-10 18:30,11,6730,6730,6730,6730,1
NQM19,2018-12-10 19:00,11,6719.5,6719.5,6711,6711,3
NQM19,2018-12-10 19:30,11,6730,6730,6730,6730,1
NQM19,2018-12-10 21:30,11,6722,6722,6722,6722,1
NQM19,2018-12-11 01:30,11,6750,6750,6750,6750,2
NQM19,2018-12-11 04:00,11,6776,6776,6776,6776,1
NQM19,2018-12-11 05:30,11,6818,6818,6818,6818,2
NQM19,2018-12-11 06:30,11,6824.75,6824.75,6824.75,6824.75,1
NQM19,2018-12-11 07:00,11,6828.75,6828.75,6828.75,6828.75,2
NQM19,2018-12-11 07:30,11,6840,6840,6840,6840,3
NQM19,2018-12-11 08:00,11,6862.75,6862.75,6849.75,6849.75,2
NQM19,2018-12-11 10:00,11,6798,6798,6797.5,6797.5,2
NQM19,2018-12-11 10:30,11,6782.5,6782.5,6782.5,6782.5,1
NQM19,2018-12-11 11:00,11,6776,6776,6756.75,6756.75,9
NQM19,2018-12-11 12:30,11,6714,6714,6714,6714,1
NQM19,2018-12-11 13:00,11,6728,6728,6728,6728,1
NQM19,2018-12-11 13:30,11,6760,6775,6760,6775,3
NQM19,2018-12-11 17:00,12,6775,6775,6775,6775,1
NQM19,2018-12-11 17:30,12,6760,6760,6760,6760,1
NQM19,2018-12-12 00:00,12,6830,6830,6830,6830,1
NQM19,2018-12-12 07:30,12,6828,6875,6828,6872,41
NQM19,2018-12-12 08:00,12,6872,6872,6862,6862,4
NQM19,2018-12-12 08:30,12,6847,6847,6847,6847,1
NQM19,2018-12-12 09:00,12,6888,6889,6888,6889,2
NQM19,2018-12-12 10:30,12,6907.5,6907.5,6907.5,6907.5,1
NQM19,2018-12-12 12:00,12,6910.75,6910.75,6910.75,6910.75,1
NQM19,2018-12-12 13:00,12,6877.5,6877.5,6877.5,6877.5,1
NQM19,2018-12-12 13:30,12,6861.75,6861.75,6861.75,6861.75,1
NQM19,2018-12-12 14:00,12,6875,6875,6875,6875,1
NQM19,2018-12-12 14:30,12,6830,6830,6830,6830,1
NQM19,2018-12-12 15:00,12,6812,6812,6812,6812,1
NQM19,2018-12-12 15:30,12,6823.5,6823.5,6823.5,6823.5,2
NQM19,2018-12-13 05:30,13,6825,6825,6825,6825,2
NQM19,2018-12-13 06:00,13,6841.75,6841.75,6841.75,6841.75,1
NQM19,2018-12-13 07:00,13,6856.25,6858,6856.25,6858,2
NQM19,2018-12-13 07:30,13,6864.75,6864.75,6864.75,6864.75,1
NQM19,2018-12-13 08:30,13,6885,6885,6885,6885,1
NQM19,2018-12-13 09:00,13,6891.5,6892.25,6890.25,6892.25,3
NQM19,2018-12-13 09:30,13,6850.5,6850.5,6850.5,6850.5,1
NQM19,2018-12-13 10:30,13,6841,6843.75,6811.25,6811.25,3
NQM19,2018-12-13 12:30,13,6836.25,6836.25,6836.25,6836.25,1
NQM19,2018-12-13 13:00,13,6799,6799,6799,6799,1
NQM19,2018-12-13 15:30,13,6808.25,6808.25,6808.25,6808.25,1
NQM19,2018-12-13 17:00,14,6805.75,6805.75,6805.75,6805.75,1
NQM19,2018-12-13 19:30,14,6753.75,6753.75,6750,6750,3
NQM19,2018-12-13 20:00,14,6738,6738,6731.25,6731.25,20
NQM19,2018-12-13 22:30,14,6746,6746,6740.25,6740.25,2
NQM19,2018-12-14 01:00,14,6743,6750,6743,6750,2
NQM19,2018-12-14 01:30,14,6750,6750,6750,6750,1
NQM19,2018-12-14 07:00,14,6735,6735,6735,6735,2
NQM19,2018-12-14 07:30,14,6744.75,6744.75,6744.75,6744.75,1
NQM19,2018-12-14 08:30,14,6740.25,6740.25,6721.5,6740,4
NQM19,2018-12-14 09:00,14,6748,6748,6738,6738,52
NQM19,2018-12-14 09:30,14,6734.5,6753.5,6734.5,6753.5,240
NQM19,2018-12-14 10:00,14,6745,6745,6729,6729,73
NQM19,2018-12-14 10:30,14,6738.25,6738.5,6700.5,6700.5,7
NQM19,2018-12-14 11:00,14,6699.25,6709,6698.75,6698.75,8
NQM19,2018-12-14 11:30,14,6712,6712,6712,6712,1
NQM19,2018-12-14 12:00,14,6700,6700,6700,6700,1
NQM19,2018-12-14 12:30,14,6686.25,6690.5,6679.25,6682,9
NQM19,2018-12-14 13:00,14,6685,6691.5,6685,6691.5,4
NQM19,2018-12-14 13:30,14,6662.5,6662.5,6662.5,6662.5,1
NQM19,2018-12-14 14:00,14,6662.5,6674,6662.5,6667.5,12
NQM19,2018-12-14 14:30,14,6650,6650,6640,6650,7
NQM19,2018-12-14 15:00,14,6643,6643.25,6643,6643.25,2
NQM19,2018-12-14 15:30,14,6635.5,6636,6635.5,6636,3
NQM19,2018-12-16 17:00,17,6644,6644,6644,6644,1
NQM19,2018-12-16 17:30,17,6652,6652,6652,6652,1
NQM19,2018-12-17 00:30,17,6666.5,6666.5,6666.5,6666.5,1
NQM19,2018-12-17 02:00,17,6648.5,6648.5,6648.5,6648.5,1
NQM19,2018-12-17 04:30,17,6654.75,6654.75,6654.75,6654.75,1
NQM19,2018-12-17 05:00,17,6660.25,6660.25,6650,6650,2
NQM19,2018-12-17 06:00,17,6636,6636,6636,6636,1
NQM19,2018-12-17 06:30,17,6636,6636,6636,6636,1
NQM19,2018-12-17 07:30,17,6610,6616.5,6610,6616.5,3
NQM19,2018-12-17 08:30,17,6592,6592,6559,6559,13
NQM19,2018-12-17 09:00,17,6583.5,6599.75,6583.5,6599.75,12
NQM19,2018-12-17 10:00,17,6649,6652.5,6646.25,6646.25,16
NQM19,2018-12-17 10:30,17,6642,6656,6641,6656,3
NQM19,2018-12-17 11:00,17,6668,6669,6638,6638,4
NQM19,2018-12-17 11:30,17,6613.25,6616.5,6603.25,6603.25,3
NQM19,2018-12-17 12:00,17,6598,6598,6596.75,6596.75,10
NQM19,2018-12-17 12:30,17,6563.25,6563.25,6542,6542,2
NQM19,2018-12-17 13:30,17,6528,6528,6508,6508.75,8
NQM19,2018-12-17 14:00,17,6508,6508,6482,6482,14
NQM19,2018-12-17 14:30,17,6475,6503,6468,6503,13
NQM19,2018-12-17 15:00,17,6513.75,6513.75,6512.25,6512.25,2
NQM19,2018-12-17 17:00,18,6531.5,6531.5,6531.5,6531.5,1
NQM19,2018-12-17 17:30,18,6526,6527,6525,6525.25,4
NQM19,2018-12-17 20:00,18,6543,6543,6543,6543,1
NQM19,2018-12-18 00:00,18,6530.25,6530.25,6530.25,6530.25,1
NQM19,2018-12-18 01:00,18,6530.75,6530.75,6530.75,6530.75,1
NQM19,2018-12-18 02:00,18,6526,6526,6526,6526,2
NQM19,2018-12-18 04:00,18,6550.75,6550.75,6550.75,6550.75,1
NQM19,2018-12-18 06:30,18,6562,6562,6562,6562,1
NQM19,2018-12-18 07:30,18,6560,6560,6553.25,6553.25,6
NQM19,2018-12-18 08:30,18,6550,6571,6550,6571,3
NQM19,2018-12-18 09:00,18,6556.5,6561.5,6551,6561.5,3
NQM19,2018-12-18 09:30,18,6561.5,6563.75,6561.5,6563.75,2
NQM19,2018-12-18 10:00,18,6563,6563,6563,6563,1
NQM19,2018-12-18 11:00,18,6592,6592,6586,6586,8
NQM19,2018-12-18 11:30,18,6583,6588.5,6583,6584.5,3
NQM19,2018-12-18 12:00,18,6590,6595,6590,6590,6
NQM19,2018-12-18 12:30,18,6570,6570,6570,6570,1
NQM19,2018-12-18 13:00,18,6580,6580,6560,6560,2
NQM19,2018-12-18 14:00,18,6491.5,6522.25,6491.5,6509.25,6
NQM19,2018-12-18 14:30,18,6513.5,6526.5,6513.5,6526.5,2
NQM19,2018-12-18 15:00,18,6516.75,6516.75,6513,6513,2
NQM19,2018-12-18 15:30,18,6500.5,6500.5,6500.5,6500.5,1
NQM19,2018-12-18 17:30,19,6508,6508,6508,6508,1
NQM19,2018-12-19 01:30,19,6540,6540,6540,6540,1
NQM19,2018-12-19 05:30,19,6563,6563.75,6563,6563.75,2
NQM19,2018-12-19 08:30,19,6518,6581.25,6518,6581.25,6
NQM19,2018-12-19 09:00,19,6610,6610,6603.75,6603.75,7
NQM19,2018-12-19 09:30,19,6601.5,6601.5,6600.25,6600.5,3
NQM19,2018-12-19 10:00,19,6596,6596,6575.75,6576.75,4
NQM19,2018-12-19 10:30,19,6596.75,6596.75,6596.75,6596.75,1
NQM19,2018-12-19 11:00,19,6606,6609.25,6603,6609.25,7
NQM19,2018-12-19 12:00,19,6582.5,6582.5,6570.25,6570.25,4
NQM19,2018-12-19 12:30,19,6587.5,6610,6587.5,6610,2
NQM19,2018-12-19 13:00,19,6586.5,6586.5,6469.25,6525,16
NQM19,2018-12-19 13:30,19,6558.5,6558.5,6399.75,6399.75,17
NQM19,2018-12-19 14:00,19,6341.25,6414.75,6341.25,6389.5,19
NQM19,2018-12-19 14:30,19,6377.75,6394,6348.5,6381.25,15
NQM19,2018-12-19 15:00,19,6377.5,6389,6375.25,6378.5,7
NQM19,2018-12-19 15:30,19,6370.5,6370.5,6370.5,6370.5,1
NQM19,2018-12-19 17:00,20,6370.5,6382.75,6370.5,6382.75,15
NQM19,2018-12-19 18:30,20,6391,6391,6391,6391,1
NQM19,2018-12-19 19:00,20,6405,6405,6405,6405,1
NQM19,2018-12-19 19:30,20,6402,6406,6398.5,6398.5,7
NQM19,2018-12-19 20:00,20,6405.75,6406,6405.75,6406,2
NQM19,2018-12-19 20:30,20,6386,6386,6383.25,6383.25,2
NQM19,2018-12-19 21:00,20,6366.75,6369,6357.75,6357.75,3
NQM19,2018-12-19 21:30,20,6362.5,6371.25,6360.25,6371.25,5
NQM19,2018-12-19 22:00,20,6355.5,6355.5,6340.75,6340.75,3
NQM19,2018-12-19 22:30,20,6320.75,6320.75,6320,6320,5
NQM19,2018-12-19 23:00,20,6321.75,6327,6318,6327,4
NQM19,2018-12-19 23:30,20,6329,6332.25,6329,6332.25,3
NQM19,2018-12-20 00:00,20,6323,6333,6321.5,6321.5,3
NQM19,2018-12-20 00:30,20,6322.25,6339,6322.25,6339,3
NQM19,2018-12-20 01:00,20,6340,6340,6340,6340,2
NQM19,2018-12-20 01:30,20,6352,6358,6352,6358,24
NQM19,2018-12-20 02:00,20,6336.75,6336.75,6336.75,6336.75,1
NQM19,2018-12-20 02:30,20,6343.5,6343.5,6343.5,6343.5,1
NQM19,2018-12-20 04:30,20,6366.75,6366.75,6366.75,6366.75,1
NQM19,2018-12-20 05:30,20,6385,6388.5,6385,6388.5,2
NQM19,2018-12-20 06:00,20,6400,6400,6400,6400,1
NQM19,2018-12-20 07:00,20,6401.75,6401.75,6401.75,6401.75,1
NQM19,2018-12-20 07:30,20,6381,6383.5,6355,6355,5
NQM19,2018-12-20 08:00,20,6362.75,6362.75,6362.75,6362.75,1
NQM19,2018-12-20 08:30,20,6389.25,6394,6342.5,6394,15
NQM19,2018-12-20 09:00,20,6390.25,6408,6374.5,6382,10
NQM19,2018-12-20 09:30,20,6377,6398.25,6377,6377.75,4
NQM19,2018-12-20 10:00,20,6354,6357,6300.5,6300.5,14
NQM19,2018-12-20 10:30,20,6314.75,6314.75,6241.25,6276,16
NQM19,2018-12-20 11:00,20,6280,6309.75,6261.75,6309.75,10
NQM19,2018-12-20 11:30,20,6305.5,6305.5,6293.25,6304.25,3
NQM19,2018-12-20 12:00,20,6297,6297,6267,6280,4
NQM19,2018-12-20 12:30,20,6272.25,6277,6268,6268,5
NQM19,2018-12-20 13:00,20,6259.75,6260.5,6208.75,6256,11
NQM19,2018-12-20 13:30,20,6265.25,6331,6265.25,6300,16
NQM19,2018-12-20 14:00,20,6310,6334.5,6310,6334.5,4
NQM19,2018-12-20 14:30,20,6306.25,6316,6263.5,6270,8
NQM19,2018-12-20 15:00,20,6279.5,6333,6279.5,6333,11
NQM19,2018-12-20 15:30,20,6330.5,6330.5,6330.5,6330.5,1
NQM19,2018-12-20 18:00,21,6323.5,6323.5,6323.5,6323.5,1
NQM19,2018-12-20 19:30,21,6320,6320,6320,6320,1
NQM19,2018-12-20 20:00,21,6320,6320,6320,6320,1
NQM19,2018-12-20 20:30,21,6320,6320,6320,6320,1
NQM19,2018-12-21 02:00,21,6333,6333,6333,6333,1
NQM19,2018-12-21 02:30,21,6300.25,6300.25,6300.25,6300.25,1
NQM19,2018-12-21 05:00,21,6320,6320,6320,6320,1
NQM19,2018-12-21 06:00,21,6311,6311,6306.5,6306.5,4
NQM19,2018-12-21 06:30,21,6301,6301,6301,6301,4
NQM19,2018-12-21 07:00,21,6324,6326.25,6324,6326.25,4
NQM19,2018-12-21 07:30,21,6332.5,6350,6332.5,6350,2
NQM19,2018-12-21 08:00,21,6347.25,6347.25,6307.25,6312,52
NQM19,2018-12-21 08:30,21,6326,6327,6283,6285,106
NQM19,2018-12-21 09:00,21,6293,6343,6250,6327.5,128
NQM19,2018-12-21 09:30,21,6325,6325,6275,6275,18
NQM19,2018-12-21 10:00,21,6262,6266,6228.75,6236,22
NQM19,2018-12-21 10:30,21,6259.5,6259.5,6204.25,6204.25,21
NQM19,2018-12-21 11:00,21,6200,6200,6147.25,6156,77
NQM19,2018-12-21 11:30,21,6136.25,6196,6123,6158.75,65
NQM19,2018-12-21 12:00,21,6150,6162,6150,6162,8
NQM19,2018-12-21 12:30,21,6195,6195,6158.5,6158.75,35
NQM19,2018-12-21 13:00,21,6165,6170,6142,6170,39
NQM19,2018-12-21 13:30,21,6160,6160,6127.5,6138.75,118
NQM19,2018-12-21 14:00,21,6152,6152,6083,6083,232
NQM19,2018-12-21 14:30,21,6094.5,6098.5,6055,6088.25,127
NQM19,2018-12-21 15:00,21,6085,6093,6078.25,6081,149
NQM19,2018-12-21 15:30,21,6089.75,6095.25,6089.75,6095.25,11
NQM19,2018-12-23 17:00,24,6046.25,6060.75,6040,6042,18
NQM19,2018-12-23 17:30,24,6068,6087.5,6068,6080,10
NQM19,2018-12-23 18:30,24,6061,6070,6061,6070,4
NQM19,2018-12-23 19:00,24,6076.5,6079.25,6076.5,6079.25,2
NQM19,2018-12-23 20:30,24,6105.75,6105.75,6101.75,6101.75,3
NQM19,2018-12-23 21:30,24,6099.75,6099.75,6099.75,6099.75,1
NQM19,2018-12-23 22:00,24,6108,6111,6105,6111,4
NQM19,2018-12-23 23:00,24,6114.25,6114.25,6114.25,6114.25,1
NQM19,2018-12-24 00:30,24,6114.25,6114.25,6114.25,6114.25,1
NQM19,2018-12-24 01:00,24,6119,6130,6119,6130,5
NQM19,2018-12-24 01:30,24,6120,6126,6120,6126,2
NQM19,2018-12-24 02:00,24,6133.25,6139,6128,6128,6
NQM19,2018-12-24 05:00,24,6124,6124,6124,6124,4
NQM19,2018-12-24 05:30,24,6128.5,6128.5,6128.25,6128.25,2
NQM19,2018-12-24 06:00,24,6090.5,6090.5,6062,6062,2
NQM19,2018-12-24 06:30,24,6067.25,6067.25,6048,6048,4
NQM19,2018-12-24 07:00,24,6039.5,6063,6034,6063,25
NQM19,2018-12-24 07:30,24,6053,6069,6035,6046.75,15
NQM19,2018-12-24 08:00,24,6050,6061,6049.75,6049.75,56
NQM19,2018-12-24 08:30,24,6043,6084,5965,5986.75,413
NQM19,2018-12-24 09:00,24,5997,6039,5969,6030.25,228
NQM19,2018-12-24 09:30,24,6040,6120,6030,6068.5,222
NQM19,2018-12-24 10:00,24,6079,6089,6026.5,6026.5,204
NQM19,2018-12-24 10:30,24,6047.5,6050.5,6010,6010.5,78
NQM19,2018-12-24 11:00,24,6020,6020,5984,6018,203
NQM19,2018-12-24 11:30,24,6007,6007,5934,5934,255
NQM19,2018-12-24 12:00,24,5938,5944,5916,5916,58
NQM19,2018-12-25 17:00,26,5924,5929,5847.25,5901.75,18
NQM19,2018-12-25 17:30,26,5906,5921,5906,5916.5,4
NQM19,2018-12-25 18:00,26,5930,5930,5926,5926,4
NQM19,2018-12-25 18:30,26,5931,5931,5931,5931,3
NQM19,2018-12-25 19:00,26,5929.75,5929.75,5921,5921,2
NQM19,2018-12-25 19:30,26,5923,5923,5895.75,5895.75,17
NQM19,2018-12-25 20:00,26,5904.25,5904.25,5894.75,5897.25,5
NQM19,2018-12-25 20:30,26,5880,5890,5876,5890,6
NQM19,2018-12-25 21:00,26,5878.25,5878.25,5878.25,5878.25,1
NQM19,2018-12-25 21:30,26,5890,5890,5890,5890,1
NQM19,2018-12-25 22:00,26,5898,5898,5885.25,5885.25,8
NQM19,2018-12-25 22:30,26,5887.25,5887.25,5887.25,5887.25,1
NQM19,2018-12-25 23:00,26,5875,5875,5861.75,5861.75,4
NQM19,2018-12-25 23:30,26,5892.75,5900,5880,5880,3
NQM19,2018-12-26 00:00,26,5903.75,5903.75,5903.75,5903.75,1
NQM19,2018-12-26 01:30,26,5893.5,5915,5893.5,5915,17
NQM19,2018-12-26 02:00,26,5919,5931,5919,5931,11
NQM19,2018-12-26 03:00,26,5920,5928,5920,5928,3
NQM19,2018-12-26 03:30,26,5937.75,5940,5937.75,5940,6
NQM19,2018-12-26 04:00,26,5942.5,5942.5,5942,5942,2
NQM19,2018-12-26 05:00,26,5942,5942,5942,5942,1
NQM19,2018-12-26 05:30,26,5938.75,5943,5938.75,5943,7
NQM19,2018-12-26 06:00,26,5946.5,5977,5946,5977,20
NQM19,2018-12-26 06:30,26,5971.5,5981,5968.5,5968.5,26
NQM19,2018-12-26 07:00,26,5965.5,5981,5965.5,5979.5,12
NQM19,2018-12-26 07:30,26,5965,5969.75,5960.75,5969.75,8
NQM19,2018-12-26 08:00,26,5981,5999,5981,5994.75,25
NQM19,2018-12-26 08:30,26,6000.25,6070,6000.25,6026,181
NQM19,2018-12-26 09:00,26,6015.75,6032,5975,6000,216
NQM19,2018-12-26 09:30,26,5995,6003.75,5959.25,5962,107
NQM19,2018-12-26 10:00,26,5962.75,6030.25,5960.75,6028.75,104
NQM19,2018-12-26 10:30,26,6041,6080,6024.5,6080,45
NQM19,2018-12-26 11:00,26,6090.5,6141.5,6088.75,6125.75,189
NQM19,2018-12-26 11:30,26,6113,6159,6108,6155.75,94
NQM19,2018-12-26 12:00,26,6160.5,6160.5,6112,6133.25,111
NQM19,2018-12-26 12:30,26,6149.75,6182.25,6147.75,6182.25,44
NQM19,2018-12-26 13:00,26,6171.75,6181.5,6149.5,6157,153
NQM19,2018-12-26 13:30,26,6175,6187.5,6168.25,6187.5,45
NQM19,2018-12-26 14:00,26,6182.25,6211,6182.25,6211,43
NQM19,2018-12-26 14:30,26,6213,6300.5,6211.25,6297,281
NQM19,2018-12-26 15:00,26,6299.25,6332,6295,6310,330
NQM19,2018-12-26 15:30,26,6309.75,6309.75,6297,6299.5,54
NQM19,2018-12-26 17:00,27,6302.5,6310,6295.5,6297,8
NQM19,2018-12-26 17:30,27,6288,6288,6283,6283,6
NQM19,2018-12-26 18:00,27,6279.5,6286,6279,6286,4
NQM19,2018-12-26 18:30,27,6281.5,6281.5,6270,6270,19
NQM19,2018-12-26 19:00,27,6270.75,6285,6270,6283.5,50
NQM19,2018-12-26 19:30,27,6282,6282,6275,6275.75,4
NQM19,2018-12-26 20:00,27,6278,6278,6278,6278,1
NQM19,2018-12-26 20:30,27,6288.75,6288.75,6288.75,6288.75,1
NQM19,2018-12-26 21:00,27,6280.75,6280.75,6280.75,6280.75,1
NQM19,2018-12-26 23:00,27,6291,6300,6291,6300,6
NQM19,2018-12-26 23:30,27,6286.25,6286.25,6269,6275,11
NQM19,2018-12-27 00:00,27,6259,6261,6259,6261,3
NQM19,2018-12-27 00:30,27,6271.5,6272,6271.5,6272,4
NQM19,2018-12-27 01:00,27,6266.25,6266.25,6266.25,6266.25,1
NQM19,2018-12-27 02:00,27,6246.75,6249.5,6246.5,6249.5,3
NQM19,2018-12-27 02:30,27,6241,6241,6214.5,6214.5,11
NQM19,2018-12-27 03:00,27,6216.75,6216.75,6189.5,6197,19
NQM19,2018-12-27 03:30,27,6191.5,6194.75,6169.5,6169.5,24
NQM19,2018-12-27 04:00,27,6168.5,6205.5,6168.5,6198.5,30
NQM19,2018-12-27 04:30,27,6201,6205.5,6189,6189.5,34
NQM19,2018-12-27 05:00,27,6191,6205.5,6183,6205.5,49
NQM19,2018-12-27 05:30,27,6205,6213.5,6205,6212.5,28
NQM19,2018-12-27 06:00,27,6207,6209,6204.75,6206,13
NQM19,2018-12-27 06:30,27,6213.5,6222.5,6213.5,6220,3
NQM19,2018-12-27 07:00,27,6196.5,6221.75,6195.5,6221.75,13
NQM19,2018-12-27 07:30,27,6226.5,6226.5,6209.5,6209.5,7
NQM19,2018-12-27 08:00,27,6221.5,6224.25,6211,6211,4
NQM19,2018-12-27 08:30,27,6197,6242.75,6166.5,6184.25,73
NQM19,2018-12-27 09:00,27,6205,6212.75,6136,6146.75,30
NQM19,2018-12-27 09:30,27,6130.25,6186.25,6127.25,6158,101
NQM19,2018-12-27 10:00,27,6154.75,6176.5,6138,6170.25,58
NQM19,2018-12-27 10:30,27,6197,6204.5,6157.75,6171.25,176
NQM19,2018-12-27 11:00,27,6172,6172,6126,6128,122
NQM19,2018-12-27 11:30,27,6132.25,6154,6123.75,6147.5,121
NQM19,2018-12-27 12:00,27,6150.75,6157,6130.5,6130.5,41
NQM19,2018-12-27 12:30,27,6130,6138.25,6087.5,6098.25,61
NQM19,2018-12-27 13:00,27,6099,6109.5,6079.75,6109.5,111
NQM19,2018-12-27 13:30,27,6105.25,6167.5,6105.25,6161.25,71
NQM19,2018-12-27 14:00,27,6162.75,6253.5,6146.75,6253.5,114
NQM19,2018-12-27 14:30,27,6249.75,6324,6231.5,6324,114
NQM19,2018-12-27 15:00,27,6324,6354,6321,6348.75,42
NQM19,2018-12-27 15:30,27,6338,6338,6323.5,6331.5,15
NQM19,2018-12-27 17:00,28,6315.75,6315.75,6303.5,6305.5,5
NQM19,2018-12-27 17:30,28,6296.5,6305.75,6294.5,6305.75,15
NQM19,2018-12-27 18:30,28,6322.25,6322.25,6322.25,6322.25,1
NQM19,2018-12-27 19:00,28,6322.5,6322.5,6322.5,6322.5,1
NQM19,2018-12-27 20:00,28,6326,6348,6326,6348,2
NQM19,2018-12-27 21:00,28,6348,6348,6348,6348,1
NQM19,2018-12-27 21:30,28,6345,6345,6345,6345,1
NQM19,2018-12-27 22:00,28,6350,6350.75,6350,6350.75,2
NQM19,2018-12-27 22:30,28,6358.25,6363,6358.25,6363,3
NQM19,2018-12-27 23:00,28,6354,6354.5,6353,6354.5,3
NQM19,2018-12-27 23:30,28,6341,6341,6340,6340,2
NQM19,2018-12-28 00:00,28,6323.25,6323.25,6323.25,6323.25,1
NQM19,2018-12-28 00:30,28,6332,6332,6321.75,6321.75,3
NQM19,2018-12-28 01:00,28,6316.25,6319,6314,6319,3
NQM19,2018-12-28 01:30,28,6318.75,6318.75,6318.75,6318.75,1
NQM19,2018-12-28 02:00,28,6333,6333,6312.5,6312.5,14
NQM19,2018-12-28 02:30,28,6338,6340,6338,6340,2
NQM19,2018-12-28 03:30,28,6347.75,6356,6336.5,6356,3
NQM19,2018-12-28 04:00,28,6365,6368.5,6363,6365,4
NQM19,2018-12-28 05:00,28,6388.5,6388.5,6388.5,6388.5,3
NQM19,2018-12-28 05:30,28,6398.5,6398.5,6370,6370,3
NQM19,2018-12-28 06:00,28,6375,6375,6375,6375,1
NQM19,2018-12-28 06:30,28,6358,6358,6358,6358,1
NQM19,2018-12-28 07:00,28,6362,6362,6351.5,6351.75,5
NQM19,2018-12-28 07:30,28,6351.5,6361.5,6351.5,6361.5,13
NQM19,2018-12-28 08:00,28,6358.5,6358.75,6352.5,6353.5,30
NQM19,2018-12-28 08:30,28,6363,6367.5,6307,6349.25,154
NQM19,2018-12-28 09:00,28,6356.25,6356.25,6285.25,6287.5,69
NQM19,2018-12-28 09:30,28,6291.5,6327.75,6272,6305,70
NQM19,2018-12-28 10:00,28,6295,6315.25,6290,6315,28
NQM19,2018-12-28 10:30,28,6322.75,6350,6322.75,6340,17
NQM19,2018-12-28 11:00,28,6341.25,6359.5,6326,6333.75,26
NQM19,2018-12-28 11:30,28,6353,6362.5,6333.25,6333.25,10
NQM19,2018-12-28 12:00,28,6335.25,6342.25,6318.5,6318.5,14
NQM19,2018-12-28 12:30,28,6318,6340,6308,6340,9
NQM19,2018-12-28 13:00,28,6355.75,6392,6355.75,6375,29
NQM19,2018-12-28 13:30,28,6375.5,6422.75,6373.75,6416.75,52
NQM19,2018-12-28 14:00,28,6422.5,6422.5,6320,6322.5,95
NQM19,2018-12-28 14:30,28,6335.75,6337.75,6298.75,6318.5,64
NQM19,2018-12-28 15:00,28,6321.75,6321.75,6306.25,6313.75,13
NQM19,2018-12-28 15:30,28,6315,6316,6315,6316,2
NQM19,2018-12-30 17:00,31,6371,6377.5,6363,6377.5,9
NQM19,2018-12-30 19:00,31,6370.75,6370.75,6370.75,6370.75,1
NQM19,2018-12-30 19:30,31,6361.75,6361.75,6360.75,6360.75,2
NQM19,2018-12-30 20:00,31,6365.25,6365.25,6360,6360,5
NQM19,2018-12-30 20:30,31,6362.25,6375,6361.5,6375,3
NQM19,2018-12-30 21:30,31,6368.25,6368.25,6368.25,6368.25,1
NQM19,2018-12-31 00:00,31,6375.5,6375.5,6375.5,6375.5,1
NQM19,2018-12-31 01:00,31,6381.5,6381.5,6380.5,6380.5,4
NQM19,2018-12-31 03:00,31,6360.5,6360.5,6360.5,6360.5,2
NQM19,2018-12-31 06:00,31,6380.25,6390.75,6380.25,6390.75,4
NQM19,2018-12-31 08:00,31,6372.5,6379.5,6372.5,6379.5,2
NQM19,2018-12-31 08:30,31,6385,6397.25,6355.25,6359,40
NQM19,2018-12-31 09:00,31,6374.75,6374.75,6348.75,6348.75,28
NQM19,2018-12-31 09:30,31,6336.5,6337.5,6323.25,6323.25,14
NQM19,2018-12-31 10:00,31,6333,6333,6321,6331.75,28
NQM19,2018-12-31 10:30,31,6325.75,6346.25,6306.75,6346.25,45
NQM19,2018-12-31 11:00,31,6342.25,6352.5,6342.25,6351,12
NQM19,2018-12-31 11:30,31,6362.75,6368.5,6359.25,6361.5,15
NQM19,2018-12-31 12:00,31,6360.25,6375,6360.25,6375,17
NQM19,2018-12-31 12:30,31,6371.5,6371.5,6353.75,6353.75,8
NQM19,2018-12-31 13:00,31,6353.75,6353.75,6330.75,6337,22
NQM19,2018-12-31 13:30,31,6334.25,6352.5,6334.25,6340,20
NQM19,2018-12-31 14:00,31,6353.75,6353.75,6337.5,6341.75,27
NQM19,2018-12-31 14:30,31,6349,6362,6319.75,6361.75,111
NQM19,2018-12-31 15:00,31,6359.5,6378.5,6359.5,6377.5,35
NQM19,2018-12-31 15:30,31,6376,6376,6376,6376,3
NQM19,2019-01-01 17:00,2,6388,6394.5,6388,6394.5,14
NQM19,2019-01-01 17:30,2,6400,6400,6397,6397,2
NQM19,2019-01-01 18:00,2,6400,6400,6400,6400,1
NQM19,2019-01-01 18:30,2,6403.5,6405,6399.5,6399.5,7
NQM19,2019-01-01 19:00,2,6396.5,6396.5,6396.5,6396.5,1
NQM19,2019-01-01 19:30,2,6395,6395,6387,6387,2
NQM19,2019-01-01 20:00,2,6363.75,6363.75,6349.5,6349.5,8
NQM19,2019-01-01 20:30,2,6339.5,6340,6317,6317,16
NQM19,2019-01-01 21:00,2,6322,6325,6322,6325,2
NQM19,2019-01-01 21:30,2,6324.75,6326.75,6322.75,6325.75,7
NQM19,2019-01-01 22:00,2,6315.25,6315.25,6294.75,6302,15
NQM19,2019-01-01 22:30,2,6300,6300,6297.5,6298,4
NQM19,2019-01-01 23:00,2,6301,6303,6301,6303,10
NQM19,2019-01-01 23:30,2,6287.5,6287.5,6282,6282,14
NQM19,2019-01-02 00:30,2,6293,6293,6292,6292,2
NQM19,2019-01-02 01:00,2,6282.25,6282.25,6277,6277,6
NQM19,2019-01-02 01:30,2,6287.5,6287.5,6279.75,6279.75,2
NQM19,2019-01-02 02:00,2,6270,6270,6200,6202,22
NQM19,2019-01-02 02:30,2,6194,6196.75,6191,6196.75,10
NQM19,2019-01-02 03:00,2,6199.5,6217.5,6199.5,6217.5,12
NQM19,2019-01-02 03:30,2,6221,6221,6208,6216,12
NQM19,2019-01-02 04:00,2,6219.5,6235.5,6219.5,6234.25,19
NQM19,2019-01-02 04:30,2,6221.5,6221.5,6200.5,6207.5,34
NQM19,2019-01-02 05:00,2,6206.75,6225,6206.75,6220,12
NQM19,2019-01-02 05:30,2,6221.75,6222.75,6209.5,6212.25,9
NQM19,2019-01-02 06:00,2,6225,6225,6225,6225,1
NQM19,2019-01-02 06:30,2,6233,6233,6225,6225,3
NQM19,2019-01-02 07:00,2,6231.25,6231.25,6215,6215,4
NQM19,2019-01-02 07:30,2,6216,6217.25,6215,6217.25,9
NQM19,2019-01-02 08:00,2,6218.25,6236,6218.25,6236,7
NQM19,2019-01-02 08:30,2,6239.25,6290.25,6239.25,6283.5,44
NQM19,2019-01-02 09:00,2,6279.25,6338,6265.5,6324.5,45
NQM19,2019-01-02 09:30,2,6315,6354.5,6301,6350,21
NQM19,2019-01-02 10:00,2,6344.5,6387,6344.5,6365.5,56
NQM19,2019-01-02 10:30,2,6359.5,6373,6344.5,6344.5,48
NQM19,2019-01-02 11:00,2,6341.25,6352.5,6341.25,6352.5,18
NQM19,2019-01-02 11:30,2,6363,6399,6363,6399,32
NQM19,2019-01-02 12:00,2,6399.5,6419,6399.5,6412.5,27
NQM19,2019-01-02 12:30,2,6419,6430,6410,6424,19
NQM19,2019-01-02 13:00,2,6404.5,6413.75,6398,6413.75,6
NQM19,2019-01-02 13:30,2,6407.5,6424.25,6395.25,6395.25,10
NQM19,2019-01-02 14:00,2,6386.75,6387.5,6366,6387.5,22
NQM19,2019-01-02 14:30,2,6359.25,6398,6353.5,6398,44
NQM19,2019-01-02 15:00,2,6400,6400,6400,6400,1
NQM19,2019-01-02 15:30,2,6397,6397,6276,6287,130
NQM19,2019-01-02 17:00,3,6255.75,6261.5,6243.75,6255,23
NQM19,2019-01-02 17:30,3,6250.25,6251.5,6229.25,6242.25,8
NQM19,2019-01-02 18:00,3,6240.5,6255.5,6240.5,6253.75,7
NQM19,2019-01-02 18:30,3,6248,6255,6248,6255,4
NQM19,2019-01-02 19:00,3,6247.5,6247.5,6243.75,6244.25,3
NQM19,2019-01-02 19:30,3,6261.75,6261.75,6261,6261,2
NQM19,2019-01-02 20:00,3,6263,6272.25,6259.25,6259.25,6
NQM19,2019-01-02 20:30,3,6267.75,6271.5,6263.25,6271.5,3
NQM19,2019-01-02 21:00,3,6246,6246,6243,6243,32
NQM19,2019-01-02 21:30,3,6245,6245,6245,6245,1
NQM19,2019-01-02 22:00,3,6246.5,6250,6246.5,6250,4
NQM19,2019-01-02 22:30,3,6249,6249,6249,6249,1
NQM19,2019-01-02 23:00,3,6231,6231,6231,6231,1
NQM19,2019-01-03 00:00,3,6220,6220,6217.25,6217.25,2
NQM19,2019-01-03 01:00,3,6249.75,6249.75,6238.5,6238.5,4
NQM19,2019-01-03 02:00,3,6225,6233.5,6219,6233.5,10
NQM19,2019-01-03 02:30,3,6237.5,6237.5,6226.5,6228.5,11
NQM19,2019-01-03 03:00,3,6230,6230,6228,6228,2
NQM19,2019-01-03 04:00,3,6217.75,6217.75,6217.75,6217.75,1
NQM19,2019-01-03 04:30,3,6215,6215,6215,6215,1
NQM19,2019-01-03 05:00,3,6215,6217.5,6215,6217.5,17
NQM19,2019-01-03 06:00,3,6246.5,6251.25,6246.5,6251.25,15
NQM19,2019-01-03 06:30,3,6258,6265,6258,6259,3
NQM19,2019-01-03 07:30,3,6277.25,6285,6277.25,6285,11
NQM19,2019-01-03 08:00,3,6281,6300,6281,6300,10
NQM19,2019-01-03 08:30,3,6300,6318,6264,6274.5,34
NQM19,2019-01-03 09:00,3,6265,6265,6211,6247.5,124
NQM19,2019-01-03 09:30,3,6234.5,6234.5,6194,6224,64
NQM19,2019-01-03 10:00,3,6235,6267.25,6233,6254.5,56
NQM19,2019-01-03 10:30,3,6246.75,6297.5,6241.5,6280.5,48
NQM19,2019-01-03 11:00,3,6281,6281,6248,6260.25,23
NQM19,2019-01-03 11:30,3,6240,6268.75,6240,6267.5,10
NQM19,2019-01-03 12:00,3,6265,6265,6214.5,6222.5,40
NQM19,2019-01-03 12:30,3,6227.75,6237.5,6208.5,6208.5,50
NQM19,2019-01-03 13:00,3,6202.25,6240,6202.25,6240,23
NQM19,2019-01-03 13:30,3,6251,6251,6193,6194.25,20
NQM19,2019-01-03 14:00,3,6200.25,6205,6180,6199.75,25
NQM19,2019-01-03 14:30,3,6218.5,6218.5,6170,6173.5,76
NQM19,2019-01-03 15:00,3,6181.25,6201.5,6181.25,6183.75,25
NQM19,2019-01-03 15:30,3,6187,6195,6187,6190,3
NQM19,2019-01-03 17:00,4,6194.75,6200,6193,6195.75,7
NQM19,2019-01-03 17:30,4,6190.75,6190.75,6186.25,6186.25,2
NQM19,2019-01-03 18:00,4,6186.25,6186.25,6158.25,6166.25,11
NQM19,2019-01-03 18:30,4,6164,6164,6163.25,6163.75,4
NQM19,2019-01-03 19:00,4,6172,6172,6172,6172,1
NQM19,2019-01-03 19:30,4,6182,6195.5,6182,6193.5,5
NQM19,2019-01-03 20:00,4,6186,6187,6183.25,6187,3
NQM19,2019-01-03 20:30,4,6199.5,6201.25,6199.5,6201.25,8
NQM19,2019-01-03 21:00,4,6211.5,6217.25,6211,6217.25,3
NQM19,2019-01-03 21:30,4,6211,6217,6209.5,6210.5,12
NQM19,2019-01-03 22:00,4,6219.5,6226.5,6219.5,6223,24
NQM19,2019-01-03 22:30,4,6220,6220,6220,6220,2
NQM19,2019-01-03 23:00,4,6220,6223,6220,6223,2
NQM19,2019-01-03 23:30,4,6223,6223,6223,6223,1
NQM19,2019-01-04 00:00,4,6235,6246,6235,6246,3
NQM19,2019-01-04 00:30,4,6250.5,6258.5,6250.25,6258.5,3
NQM19,2019-01-04 01:00,4,6268,6268,6268,6268,1
NQM19,2019-01-04 01:30,4,6254.75,6254.75,6254.75,6254.75,1
NQM19,2019-01-04 02:00,4,6276,6279,6275.25,6279,11
NQM19,2019-01-04 02:30,4,6262.5,6264,6257.25,6264,8
NQM19,2019-01-04 03:00,4,6254.5,6275,6254.5,6275,9
NQM19,2019-01-04 03:30,4,6293.5,6293.5,6279,6279,2
NQM19,2019-01-04 04:00,4,6280,6280,6277,6277,2
NQM19,2019-01-04 04:30,4,6292,6297.25,6292,6297.25,2
NQM19,2019-01-04 05:00,4,6285,6300,6285,6300,8
NQM19,2019-01-04 05:30,4,6296.25,6296.25,6293.5,6293.5,4
NQM19,2019-01-04 06:00,4,6286,6290,6285,6290,6
NQM19,2019-01-04 06:30,4,6270.5,6270.5,6270.5,6270.5,1
NQM19,2019-01-04 07:00,4,6269,6273,6266.5,6270.5,8
NQM19,2019-01-04 07:30,4,6275,6277,6248.75,6276,28
NQM19,2019-01-04 08:00,4,6276.5,6285.75,6272.75,6285.75,9
NQM19,2019-01-04 08:30,4,6281,6321.5,6263.25,6305,137
NQM19,2019-01-04 09:00,4,6338,6387,6330.5,6387,29
NQM19,2019-01-04 09:30,4,6388,6404,6381.75,6404,38
NQM19,2019-01-04 10:00,4,6400,6428,6400,6411.5,24
NQM19,2019-01-04 10:30,4,6416,6435,6412,6435,18
NQM19,2019-01-04 11:00,4,6430,6450,6430,6449,11
NQM19,2019-01-04 11:30,4,6446,6458,6446,6458,15
NQM19,2019-01-04 12:00,4,6455.5,6475,6455.5,6469,17
NQM19,2019-01-04 12:30,4,6455.5,6459,6455.5,6459,2
NQM19,2019-01-04 13:00,4,6450.5,6473.5,6450,6473.5,7
NQM19,2019-01-04 13:30,4,6476.25,6476.25,6439,6439,18
NQM19,2019-01-04 14:00,4,6439,6451,6431,6431,18
NQM19,2019-01-04 14:30,4,6436.5,6460,6436.5,6460,18
NQM19,2019-01-04 15:00,4,6457,6462,6457,6462,14
NQM19,2019-01-04 15:30,4,6452.5,6456.5,6448.5,6455.5,32
NQM19,2019-01-06 17:00,7,6471.5,6474,6466.25,6470,20
NQM19,2019-01-06 17:30,7,6470,6477,6470,6477,2
NQM19,2019-01-06 18:00,7,6491.5,6510,6491.5,6510,4
NQM19,2019-01-06 19:00,7,6497,6497,6496.5,6496.5,6
NQM19,2019-01-06 19:30,7,6482.25,6482.25,6482.25,6482.25,11
NQM19,2019-01-06 20:00,7,6486,6487,6480,6480,34
NQM19,2019-01-06 20:30,7,6478,6478,6478,6478,1
NQM19,2019-01-06 21:00,7,6475,6475,6475,6475,1
NQM19,2019-01-06 21:30,7,6480,6480,6480,6480,1
NQM19,2019-01-06 22:00,7,6480,6480,6480,6480,1
NQM19,2019-01-06 22:30,7,6479.5,6479.5,6479.5,6479.5,1
NQM19,2019-01-06 23:00,7,6478,6483.75,6478,6483.75,15
NQM19,2019-01-07 00:00,7,6463,6469,6459.5,6469,23
NQM19,2019-01-07 00:30,7,6472.25,6477,6469.5,6477,3
NQM19,2019-01-07 01:00,7,6477,6488,6477,6488,2
NQM19,2019-01-07 01:30,7,6482.5,6482.5,6481.5,6481.5,7
NQM19,2019-01-07 02:30,7,6457.5,6457.5,6452.75,6452.75,17
NQM19,2019-01-07 03:00,7,6456.5,6457.5,6444.5,6444.5,37
NQM19,2019-01-07 03:30,7,6439.5,6449,6439.5,6449,40
NQM19,2019-01-07 04:00,7,6444,6445,6444,6445,4
NQM19,2019-01-07 04:30,7,6445.5,6445.5,6445.5,6445.5,1
NQM19,2019-01-07 05:00,7,6437,6437,6428,6428,37
NQM19,2019-01-07 05:30,7,6430.25,6441,6430.25,6435.25,7
NQM19,2019-01-07 06:00,7,6441.75,6450,6441.75,6450,3
NQM19,2019-01-07 06:30,7,6444.75,6450,6441,6450,7
NQM19,2019-01-07 07:00,7,6456.5,6456.5,6452.5,6452.5,3
NQM19,2019-01-07 07:30,7,6446.25,6448,6440,6440,4
NQM19,2019-01-07 08:00,7,6452.5,6464,6452.5,6464,3
NQM19,2019-01-07 08:30,7,6465.25,6480,6459,6462.25,18
NQM19,2019-01-07 09:00,7,6465,6469,6453.75,6453.75,9
NQM19,2019-01-07 09:30,7,6489.75,6503,6488.5,6503,16
NQM19,2019-01-07 10:00,7,6500,6501,6490,6490,14
NQM19,2019-01-07 10:30,7,6502.25,6539.5,6502.25,6535,19
NQM19,2019-01-07 11:00,7,6535,6543.5,6531,6543.5,6
NQM19,2019-01-07 11:30,7,6550,6550,6550,6550,1
NQM19,2019-01-07 12:00,7,6556.5,6556.5,6550.5,6550.5,3
NQM19,2019-01-07 12:30,7,6536,6536,6530,6536,15
NQM19,2019-01-07 13:00,7,6530,6533.75,6523.75,6533.75,11
NQM19,2019-01-07 13:30,7,6511.5,6511.5,6510.75,6510.75,2
NQM19,2019-01-07 14:00,7,6516.5,6540,6516.5,6540,18
NQM19,2019-01-07 14:30,7,6532.75,6541,6522.75,6524.25,10
NQM19,2019-01-07 15:00,7,6525.5,6525.5,6525.5,6525.5,1
NQM19,2019-01-07 18:30,8,6533.75,6533.75,6533.75,6533.75,1
NQM19,2019-01-07 19:00,8,6541.75,6541.75,6541,6541,4
NQM19,2019-01-07 20:00,8,6540,6540,6537.5,6538,6
NQM19,2019-01-07 21:30,8,6544.5,6544.5,6544.5,6544.5,1
NQM19,2019-01-07 22:00,8,6546,6546,6546,6546,2
NQM19,2019-01-07 23:00,8,6550.5,6550.5,6540.5,6540.5,5
NQM19,2019-01-07 23:30,8,6533,6533,6533,6533,1
NQM19,2019-01-08 00:00,8,6531,6537,6531,6536.75,5
NQM19,2019-01-08 00:30,8,6532,6545.25,6532,6541.5,28
NQM19,2019-01-08 01:30,8,6533,6533,6533,6533,1
NQM19,2019-01-08 02:00,8,6531.25,6543.75,6531.25,6543.75,4
NQM19,2019-01-08 02:30,8,6554,6554,6553,6553,7
NQM19,2019-01-08 03:30,8,6557,6557,6557,6557,2
NQM19,2019-01-08 04:30,8,6563.75,6563.75,6560.5,6560.5,2
NQM19,2019-01-08 05:00,8,6562.5,6562.5,6556.5,6556.5,6
NQM19,2019-01-08 05:30,8,6559.25,6580,6559.25,6578,32
NQM19,2019-01-08 06:00,8,6575,6581.5,6571,6571,23
NQM19,2019-01-08 06:30,8,6567.75,6567.75,6567.75,6567.75,1
NQM19,2019-01-08 07:00,8,6570,6570,6570,6570,3
NQM19,2019-01-08 07:30,8,6572.5,6579.5,6572.5,6579.5,12
NQM19,2019-01-08 08:00,8,6585,6586.25,6584.5,6584.5,3
NQM19,2019-01-08 08:30,8,6590,6607,6566.5,6566.5,32
NQM19,2019-01-08 09:00,8,6576,6578.5,6536.5,6548.75,22
NQM19,2019-01-08 09:30,8,6540,6540,6497.5,6505,27
NQM19,2019-01-08 10:00,8,6524.5,6540,6524.5,6539,10
NQM19,2019-01-08 10:30,8,6522,6523.5,6522,6523.5,2
NQM19,2019-01-08 11:00,8,6548.25,6569,6548.25,6569,16
NQM19,2019-01-08 11:30,8,6557,6560,6538.25,6539,15
NQM19,2019-01-08 12:00,8,6541,6560,6541,6560,5
NQM19,2019-01-08 12:30,8,6565,6565,6565,6565,1
NQM19,2019-01-08 13:00,8,6572.5,6572.5,6572.5,6572.5,1
NQM19,2019-01-08 13:30,8,6579.5,6583,6579.5,6583,2
NQM19,2019-01-08 14:00,8,6569.75,6591.25,6569.75,6591.25,3
NQM19,2019-01-08 14:30,8,6591.5,6595,6580,6580,7
NQM19,2019-01-08 15:00,8,6587,6587,6580,6580,5
NQM19,2019-01-08 15:30,8,6580,6583.25,6580,6583.25,2
NQM19,2019-01-08 17:00,9,6574.75,6574.75,6574.75,6574.75,1
NQM19,2019-01-08 18:00,9,6600,6600,6600,6600,4
NQM19,2019-01-08 19:00,9,6615,6615.75,6610.25,6610.25,7
NQM19,2019-01-08 19:30,9,6612,6621.75,6612,6621.75,3
NQM19,2019-01-08 20:00,9,6620,6621.75,6620,6621.75,3
NQM19,2019-01-08 20:30,9,6621.75,6627,6621.75,6627,8
NQM19,2019-01-08 21:00,9,6622.75,6622.75,6622.75,6622.75,1
NQM19,2019-01-08 23:30,9,6623.75,6623.75,6623.75,6623.75,1
NQM19,2019-01-09 00:00,9,6618,6618,6618,6618,1
NQM19,2019-01-09 00:30,9,6603,6603,6602.25,6602.25,2
NQM19,2019-01-09 01:00,9,6605.25,6608.25,6601.25,6608.25,13
NQM19,2019-01-09 01:30,9,6598.75,6598.75,6591,6591,2
NQM19,2019-01-09 02:30,9,6606,6615,6606,6615,5
NQM19,2019-01-09 03:00,9,6603.75,6612,6603.75,6612,2
NQM19,2019-01-09 03:30,9,6619,6619,6619,6619,1
NQM19,2019-01-09 06:30,9,6599.25,6601.5,6599.25,6601.5,2
NQM19,2019-01-09 07:00,9,6610,6621,6610,6616.5,8
NQM19,2019-01-09 08:00,9,6612,6612,6606.5,6611,3
NQM19,2019-01-09 08:30,9,6616.5,6636.5,6595.5,6626.5,124
NQM19,2019-01-09 09:00,9,6617.5,6625,6615,6625,14
NQM19,2019-01-09 09:30,9,6608.5,6618,6590.5,6606.75,34
NQM19,2019-01-09 10:00,9,6619.5,6627,6618.25,6618.25,10
NQM19,2019-01-09 10:30,9,6622.25,6646.25,6622.25,6641.25,6
NQM19,2019-01-09 11:00,9,6642,6643.5,6642,6643.5,2
NQM19,2019-01-09 11:30,9,6647,6657.5,6647,6657.5,5
NQM19,2019-01-09 12:00,9,6651.5,6651.5,6651.5,6651.5,1
NQM19,2019-01-09 12:30,9,6650.5,6650.5,6645,6645,3
NQM19,2019-01-09 13:00,9,6660,6668,6619.5,6633,97
NQM19,2019-01-09 13:30,9,6632,6653,6632,6653,5
NQM19,2019-01-09 14:00,9,6656,6656,6656,6656,1
NQM19,2019-01-09 14:30,9,6644.5,6644.5,6625,6640.25,53
NQM19,2019-01-09 15:00,9,6642.25,6642.25,6630,6630,18
NQM19,2019-01-09 17:30,10,6618,6618,6618,6618,1
NQM19,2019-01-09 18:00,10,6613.5,6613.5,6613.5,6613.5,5
NQM19,2019-01-09 19:00,10,6600.75,6600.75,6590.25,6590.25,2
NQM19,2019-01-09 19:30,10,6585,6594,6581,6594,4
NQM19,2019-01-09 20:00,10,6597,6597,6597,6597,1
NQM19,2019-01-09 21:00,10,6596,6596,6590.75,6590.75,2
NQM19,2019-01-09 21:30,10,6595.25,6602.25,6595.25,6602.25,5
NQM19,2019-01-09 22:30,10,6600,6605.25,6597.5,6605.25,5
NQM19,2019-01-09 23:00,10,6599.75,6599.75,6591,6591,4
NQM19,2019-01-10 00:30,10,6592,6592,6592,6592,1
NQM19,2019-01-10 01:00,10,6595,6595,6595,6595,1
NQM19,2019-01-10 01:30,10,6588,6588,6588,6588,1
NQM19,2019-01-10 02:00,10,6586.5,6586.5,6575.5,6575.5,3
NQM19,2019-01-10 02:30,10,6576.75,6576.75,6566.25,6574,8
NQM19,2019-01-10 03:00,10,6578,6587.5,6578,6587.5,7
NQM19,2019-01-10 04:00,10,6591.25,6591.25,6587,6587,2
NQM19,2019-01-10 04:30,10,6592,6592,6583.75,6583.75,3
NQM19,2019-01-10 05:00,10,6589,6589,6585,6585,2
NQM19,2019-01-10 05:30,10,6588.75,6590,6587.25,6587.5,5
NQM19,2019-01-10 06:00,10,6596.25,6596.25,6595.5,6595.5,2
NQM19,2019-01-10 06:30,10,6580.5,6580.5,6580.5,6580.5,1
NQM19,2019-01-10 07:30,10,6594.5,6594.5,6587.5,6587.5,2
NQM19,2019-01-10 08:30,10,6591,6591,6556,6559.75,15
NQM19,2019-01-10 09:00,10,6572.25,6610.5,6563,6610.5,35
NQM19,2019-01-10 09:30,10,6608,6618,6604.5,6618,5
NQM19,2019-01-10 10:00,10,6619.5,6619.5,6608.5,6608.5,7
NQM19,2019-01-10 10:30,10,6618,6632.5,6615.5,6619,12
NQM19,2019-01-10 11:00,10,6619,6627.5,6619,6627.5,4
NQM19,2019-01-10 11:30,10,6630,6650,6630,6650,8
NQM19,2019-01-10 12:00,10,6637.5,6637.5,6604,6611,34
NQM19,2019-01-10 12:30,10,6610.5,6610.5,6589,6610,12
NQM19,2019-01-10 13:00,10,6621.5,6650,6621.5,6640,17
NQM19,2019-01-10 13:30,10,6634,6634,6634,6634,2
NQM19,2019-01-10 14:00,10,6633.5,6648.5,6633.5,6648.5,21
NQM19,2019-01-10 14:30,10,6650,6661.5,6650,6654.25,12
NQM19,2019-01-10 15:00,10,6656.75,6665.5,6648.5,6648.5,20
NQM19,2019-01-10 15:30,10,6652.5,6654.5,6652,6654.5,9
NQM19,2019-01-10 17:00,11,6643.25,6643.25,6642,6642,5
NQM19,2019-01-10 18:00,11,6642.25,6650,6641.75,6650,3
NQM19,2019-01-10 19:30,11,6635,6635,6635,6635,2
NQM19,2019-01-10 20:30,11,6632.75,6632.75,6632.75,6632.75,1
NQM19,2019-01-10 22:00,11,6640.25,6640.25,6640.25,6640.25,1
NQM19,2019-01-11 01:00,11,6646.5,6653.25,6646.5,6653.25,3
NQM19,2019-01-11 02:00,11,6640.25,6640.25,6640.25,6640.25,1
NQM19,2019-01-11 03:00,11,6654,6654,6653,6653,2
NQM19,2019-01-11 03:30,11,6648.75,6648.75,6648.75,6648.75,5
NQM19,2019-01-11 04:00,11,6645.25,6649,6640.5,6643.25,5
NQM19,2019-01-11 04:30,11,6631.5,6631.5,6631.5,6631.5,1
NQM19,2019-01-11 06:00,11,6631.5,6633.5,6626,6626,12
NQM19,2019-01-11 06:30,11,6627.5,6627.5,6627.5,6627.5,1
NQM19,2019-01-11 07:00,11,6623,6623,6623,6623,1
NQM19,2019-01-11 07:30,11,6618,6618,6618,6618,1
NQM19,2019-01-11 08:30,11,6620.5,6622,6600,6610,22
NQM19,2019-01-11 09:00,11,6613.5,6613.5,6610,6610,14
NQM19,2019-01-11 09:30,11,6603.5,6626,6601.5,6626,28
NQM19,2019-01-11 10:00,11,6617,6617,6617,6617,1
NQM19,2019-01-11 10:30,11,6611,6625,6611,6625,3
NQM19,2019-01-11 11:00,11,6631,6631.5,6619,6627.5,13
NQM19,2019-01-11 11:30,11,6634.5,6634.5,6630,6632,3
NQM19,2019-01-11 12:00,11,6611.5,6611.5,6609.5,6610,3
NQM19,2019-01-11 13:00,11,6622,6622,6622,6622,2
NQM19,2019-01-11 13:30,11,6629,6629,6629,6629,4
NQM19,2019-01-11 14:00,11,6630.5,6630.5,6630.5,6630.5,3
NQM19,2019-01-11 14:30,11,6638.5,6639,6634,6634.75,8
NQM19,2019-01-11 15:00,11,6638.5,6638.5,6636,6636,3
NQM19,2019-01-11 15:30,11,6636,6640.5,6636,6640.5,3
NQM19,2019-01-13 17:00,14,6619.5,6619.5,6618.75,6618.75,4
NQM19,2019-01-13 17:30,14,6607.5,6607.5,6603,6603,2
NQM19,2019-01-13 18:30,14,6603,6603,6603,6603,2
NQM19,2019-01-13 19:00,14,6604.5,6605,6604.5,6605,3
NQM19,2019-01-13 19:30,14,6594.75,6594.75,6591.25,6591.25,2
NQM19,2019-01-13 20:00,14,6574,6574,6574,6574,1
NQM19,2019-01-13 20:30,14,6575,6575,6571,6571,2
NQM19,2019-01-13 21:00,14,6571,6571,6569,6569,5
NQM19,2019-01-13 22:00,14,6571,6571,6571,6571,2
NQM19,2019-01-13 22:30,14,6574.25,6575,6573.5,6574,7
NQM19,2019-01-13 23:30,14,6569.25,6571.5,6567,6567,4
NQM19,2019-01-14 00:00,14,6572.5,6572.5,6559.25,6559.25,3
NQM19,2019-01-14 00:30,14,6559.5,6566.25,6559.5,6563.25,4
NQM19,2019-01-14 01:00,14,6566,6569.5,6564,6569.5,3
NQM19,2019-01-14 01:30,14,6570,6571.25,6566,6569.5,6
NQM19,2019-01-14 02:00,14,6563.5,6576.25,6563.5,6573.25,3
NQM19,2019-01-14 02:30,14,6580,6581.5,6573.5,6573.5,3
NQM19,2019-01-14 03:00,14,6584.5,6584.5,6584.5,6584.5,1
NQM19,2019-01-14 03:30,14,6580.75,6580.75,6576.5,6577.75,3
NQM19,2019-01-14 04:00,14,6565.5,6565.5,6565.5,6565.5,1
NQM19,2019-01-14 04:30,14,6553,6558.75,6551.25,6558.75,3
NQM19,2019-01-14 05:30,14,6560,6560,6558.5,6558.5,2
NQM19,2019-01-14 06:00,14,6565.75,6570.25,6565.75,6570.25,3
NQM19,2019-01-14 06:30,14,6573.5,6573.5,6570,6570,3
NQM19,2019-01-14 07:30,14,6573.5,6573.5,6573.5,6573.5,1
NQM19,2019-01-14 08:30,14,6566.5,6571.5,6548.5,6562.5,19
NQM19,2019-01-14 09:00,14,6553,6577.25,6553,6577.25,11
NQM19,2019-01-14 09:30,14,6585,6597,6585,6597,9
NQM19,2019-01-14 10:00,14,6591.5,6591.5,6584.25,6584.25,9
NQM19,2019-01-14 11:00,14,6597.5,6597.5,6597.5,6597.5,2
NQM19,2019-01-14 11:30,14,6591.5,6599,6591.5,6599,8
NQM19,2019-01-14 12:00,14,6590,6598.5,6590,6598.5,5
NQM19,2019-01-14 12:30,14,6600,6600,6599,6599.5,3
NQM19,2019-01-14 13:00,14,6590,6590,6590,6590,1
NQM19,2019-01-14 13:30,14,6596,6596,6596,6596,2
NQM19,2019-01-14 14:00,14,6598,6598,6598,6598,1
NQM19,2019-01-14 14:30,14,6588.5,6593,6575,6575,9
NQM19,2019-01-14 15:30,14,6570,6570,6570,6570,1
NQM19,2019-01-14 17:00,15,6571.75,6572.75,6569.25,6569.25,3
NQM19,2019-01-14 18:30,15,6591.75,6592,6589.5,6589.5,4
NQM19,2019-01-14 19:00,15,6607.5,6618,6607.5,6609,9
NQM19,2019-01-14 20:00,15,6617,6622.75,6617,6620.25,6
NQM19,2019-01-14 20:30,15,6613,6613.5,6612,6612,5
NQM19,2019-01-14 21:00,15,6619.5,6619.5,6619.5,6619.5,2
NQM19,2019-01-14 21:30,15,6615.25,6615.25,6615.25,6615.25,1
NQM19,2019-01-14 23:30,15,6613.5,6625,6613.5,6625,2
NQM19,2019-01-15 00:00,15,6630,6630,6630,6630,1
NQM19,2019-01-15 05:30,15,6606.75,6606.75,6590,6590,21
NQM19,2019-01-15 08:00,15,6593.5,6600.5,6593.5,6600.5,6
NQM19,2019-01-15 08:30,15,6603.5,6671.75,6601,6670,39
NQM19,2019-01-15 09:00,15,6672,6693,6659.25,6659.25,37
NQM19,2019-01-15 09:30,15,6670,6675,6667.5,6674,14
NQM19,2019-01-15 10:00,15,6673,6673,6663,6665,7
NQM19,2019-01-15 10:30,15,6674,6700,6674,6700,17
NQM19,2019-01-15 11:00,15,6702,6713.25,6702,6703,23
NQM19,2019-01-15 11:30,15,6700,6700,6695.75,6695.75,5
NQM19,2019-01-15 12:00,15,6701,6703.75,6701,6703.75,2
NQM19,2019-01-15 12:30,15,6706.5,6706.5,6701.5,6701.5,3
NQM19,2019-01-15 13:00,15,6696,6696,6675,6675,9
NQM19,2019-01-15 13:30,15,6669,6685,6662,6685,7
NQM19,2019-01-15 14:00,15,6690.25,6690.25,6690.25,6690.25,1
NQM19,2019-01-15 14:30,15,6694,6707.75,6694,6707.75,18
NQM19,2019-01-15 15:00,15,6701,6708,6700,6700,19
NQM19,2019-01-15 15:30,15,6698,6706,6698,6703.25,19
NQM19,2019-01-15 17:00,16,6705.75,6710.25,6705.75,6707.25,18
NQM19,2019-01-15 18:00,16,6699.5,6699.5,6695.75,6695.75,2
NQM19,2019-01-15 20:30,16,6704.25,6708,6704.25,6708,2
NQM19,2019-01-15 21:30,16,6707.25,6707.25,6707.25,6707.25,2
NQM19,2019-01-15 22:30,16,6713,6715,6713,6715,2
NQM19,2019-01-15 23:00,16,6715.5,6715.5,6715.5,6715.5,1
NQM19,2019-01-16 00:00,16,6711,6714.5,6711,6714.5,2
NQM19,2019-01-16 01:00,16,6715.75,6720.25,6715.75,6720.25,13
NQM19,2019-01-16 02:00,16,6709.5,6710.25,6709.5,6710.25,4
NQM19,2019-01-16 03:00,16,6710.25,6710.25,6710.25,6710.25,1
NQM19,2019-01-16 04:00,16,6708.75,6708.75,6708.75,6708.75,1
NQM19,2019-01-16 06:30,16,6710.5,6710.5,6710.5,6710.5,1
NQM19,2019-01-16 07:00,16,6710,6710,6710,6710,1
NQM19,2019-01-16 07:30,16,6712.5,6712.5,6712.5,6712.5,1
NQM19,2019-01-16 08:00,16,6716,6716,6716,6716,1
NQM19,2019-01-16 08:30,16,6712,6760.75,6712,6754,70
NQM19,2019-01-16 09:00,16,6749,6752.5,6734.75,6740,9
NQM19,2019-01-16 09:30,16,6726.75,6726.75,6707.25,6717.5,9
NQM19,2019-01-16 10:00,16,6712.75,6736,6707,6736,16
NQM19,2019-01-16 10:30,16,6740.25,6740.25,6704.5,6704.5,10
NQM19,2019-01-16 11:00,16,6714.5,6717.5,6706.5,6717,10
NQM19,2019-01-16 11:30,16,6707,6726,6707,6726,4
NQM19,2019-01-16 12:30,16,6712.5,6716,6712.5,6716,4
NQM19,2019-01-16 13:00,16,6717.5,6717.5,6717.5,6717.5,3
NQM19,2019-01-16 13:30,16,6723,6731.75,6723,6725.25,12
NQM19,2019-01-16 14:30,16,6707.5,6710,6706,6706,11
NQM19,2019-01-16 15:00,16,6702,6708,6690.5,6692,32
NQM19,2019-01-16 15:30,16,6701.25,6701.25,6696.5,6699,8
NQM19,2019-01-16 17:30,17,6699,6699,6699,6699,1
NQM19,2019-01-16 18:00,17,6683,6683,6680.5,6680.5,12
NQM19,2019-01-16 19:30,17,6675.75,6676,6669,6671.25,19
NQM19,2019-01-16 21:00,17,6678,6678,6677.25,6677.25,4
NQM19,2019-01-16 21:30,17,6678.75,6678.75,6678.75,6678.75,2
NQM19,2019-01-16 22:00,17,6680,6680,6680,6680,2
NQM19,2019-01-16 23:30,17,6674,6674,6674,6674,1
NQM19,2019-01-17 01:30,17,6645.5,6648.5,6645.5,6648.5,2
NQM19,2019-01-17 02:00,17,6652,6652,6638,6647.75,4
NQM19,2019-01-17 02:30,17,6651.75,6660.75,6649.5,6660.75,5
NQM19,2019-01-17 03:30,17,6661.75,6661.75,6658,6658,2
NQM19,2019-01-17 06:00,17,6658.25,6666,6658.25,6665.25,6
NQM19,2019-01-17 06:30,17,6671.25,6671.25,6671.25,6671.25,1
NQM19,2019-01-17 07:30,17,6692.5,6692.5,6680,6680,2
NQM19,2019-01-17 08:00,17,6685.75,6685.75,6681.25,6681.25,2
NQM19,2019-01-17 08:30,17,6681,6717.25,6679,6717.25,11
NQM19,2019-01-17 09:00,17,6711.75,6715,6703.75,6703.75,6
NQM19,2019-01-17 09:30,17,6705.75,6705.75,6700.5,6700.5,2
NQM19,2019-01-17 10:00,17,6715,6716,6714,6714,7
NQM19,2019-01-17 10:30,17,6710.25,6710.25,6710,6710,2
NQM19,2019-01-17 11:00,17,6720.25,6720.25,6714.75,6714.75,2
NQM19,2019-01-17 11:30,17,6710.5,6710.5,6710.5,6710.5,2
NQM19,2019-01-17 12:00,17,6716.5,6716.5,6716.5,6716.5,2
NQM19,2019-01-17 12:30,17,6715,6715,6714.25,6714.25,2
NQM19,2019-01-17 13:30,17,6725,6780,6725,6745,27
NQM19,2019-01-17 14:00,17,6737,6743,6730,6736.5,26
NQM19,2019-01-17 14:30,17,6751,6755.5,6744.5,6752,7
NQM19,2019-01-17 15:00,17,6755,6768,6738.5,6746.25,34
NQM19,2019-01-17 15:30,17,6758,6758,6756.75,6756.75,2
NQM19,2019-01-17 17:00,18,6745.5,6747,6743.25,6747,10
NQM19,2019-01-17 18:00,18,6762.75,6762.75,6762.75,6762.75,1
NQM19,2019-01-17 19:00,18,6765.25,6765.25,6765.25,6765.25,1
NQM19,2019-01-17 19:30,18,6765.5,6765.5,6765.5,6765.5,1
NQM19,2019-01-17 22:30,18,6763,6763,6760,6760,3
NQM19,2019-01-17 23:00,18,6761,6761,6761,6761,1
NQM19,2019-01-18 00:00,18,6765,6765,6765,6765,10
NQM19,2019-01-18 00:30,18,6764,6764,6764,6764,1
NQM19,2019-01-18 01:00,18,6763,6763,6758.5,6758.5,3
NQM19,2019-01-18 02:00,18,6761.25,6761.5,6761.25,6761.5,6
NQM19,2019-01-18 03:00,18,6765,6771.75,6765,6771.75,2
NQM19,2019-01-18 04:00,18,6767.25,6767.25,6767.25,6767.25,4
NQM19,2019-01-18 05:00,18,6764,6767.25,6764,6767.25,2
NQM19,2019-01-18 05:30,18,6770.75,6778,6770.75,6778,8
NQM19,2019-01-18 07:30,18,6776,6788.5,6776,6788.5,4
NQM19,2019-01-18 08:00,18,6781,6810,6781,6805.5,56
NQM19,2019-01-18 08:30,18,6810.5,6811.5,6769.5,6769.5,81
NQM19,2019-01-18 09:00,18,6766.5,6803,6766.5,6788.5,106
NQM19,2019-01-18 09:30,18,6798,6820,6797.5,6820,32
NQM19,2019-01-18 10:00,18,6830,6840.5,6825.25,6837,10
NQM19,2019-01-18 10:30,18,6839,6839.75,6834.5,6839.75,7
NQM19,2019-01-18 11:00,18,6846.5,6850,6834,6850,20
NQM19,2019-01-18 11:30,18,6851,6853.5,6844.75,6844.75,13
NQM19,2019-01-18 12:00,18,6850,6850,6832,6832,6
NQM19,2019-01-18 12:30,18,6830.25,6830.25,6830.25,6830.25,1
NQM19,2019-01-18 13:00,18,6829.5,6829.5,6829.5,6829.5,1
NQM19,2019-01-18 13:30,18,6812,6815,6797.25,6815,29
NQM19,2019-01-18 14:00,18,6806.5,6816,6806,6816,17
NQM19,2019-01-18 14:30,18,6811.5,6826,6800.5,6800.5,107
NQM19,2019-01-18 15:00,18,6819.5,6819.5,6816.5,6817,5
NQM19,2019-01-18 15:30,18,6823.5,6834,6821.5,6834,8
NQM19,2019-01-20 18:00,22,6807,6809,6807,6809,4
NQM19,2019-01-20 19:00,22,6800,6800,6781.75,6786.75,7
NQM19,2019-01-20 19:30,22,6792,6794,6792,6794,5
NQM19,2019-01-20 20:00,22,6798,6800,6797,6797,5
NQM19,2019-01-21 01:00,22,6798.25,6798.25,6798.25,6798.25,1
NQM19,2019-01-21 02:00,22,6793,6793,6793,6793,1
NQM19,2019-01-21 03:00,22,6774.5,6778,6774.5,6778,5
NQM19,2019-01-21 05:30,22,6790,6790,6790,6790,4
NQM19,2019-01-21 06:00,22,6790,6790,6790,6790,6
NQM19,2019-01-21 07:30,22,6793,6795.5,6793,6795.5,11
NQM19,2019-01-21 08:00,22,6794.5,6794.75,6794.5,6794.5,4
NQM19,2019-01-21 08:30,22,6784.5,6784.5,6773,6773,3
NQM19,2019-01-21 10:00,22,6773,6773,6773,6773,1
NQM19,2019-01-21 10:30,22,6790.75,6790.75,6790.75,6790.75,1
NQM19,2019-01-21 17:30,22,6797.5,6797.5,6797.5,6797.5,1
NQM19,2019-01-21 18:00,22,6798,6801,6798,6801,4
NQM19,2019-01-21 18:30,22,6783.5,6783.5,6780.25,6780.25,2
NQM19,2019-01-21 20:30,22,6770.25,6770.25,6764,6764,5
NQM19,2019-01-21 21:00,22,6769,6771,6769,6771,2
NQM19,2019-01-21 21:30,22,6764,6764,6759.75,6759.75,4
NQM19,2019-01-21 22:30,22,6761,6761,6760,6760,13
NQM19,2019-01-21 23:00,22,6759,6759,6759,6759,2
NQM19,2019-01-21 23:30,22,6751.5,6751.5,6750,6750,8
NQM19,2019-01-22 00:00,22,6748,6748,6748,6748,1
NQM19,2019-01-22 01:00,22,6756,6756,6756,6756,1
NQM19,2019-01-22 01:30,22,6761.25,6761.25,6761.25,6761.25,1
NQM19,2019-01-22 02:30,22,6765.25,6769.25,6765.25,6769.25,3
NQM19,2019-01-22 03:00,22,6769.75,6770.5,6769.75,6770.5,2
NQM19,2019-01-22 03:30,22,6774.25,6775,6770.25,6773.25,6
NQM19,2019-01-22 04:00,22,6763,6763,6763,6763,1
NQM19,2019-01-22 05:00,22,6750,6750,6750,6750,2
NQM19,2019-01-22 06:00,22,6764,6764,6764,6764,1
NQM19,2019-01-22 06:30,22,6767.5,6767.5,6767.25,6767.25,2
NQM19,2019-01-22 08:00,22,6770,6771,6770,6771,5
NQM19,2019-01-22 08:30,22,6770.5,6772.5,6741.5,6759,87
NQM19,2019-01-22 09:00,22,6754.5,6754.5,6738,6749.5,37
NQM19,2019-01-22 09:30,22,6751.5,6751.75,6751.5,6751.75,4
NQM19,2019-01-22 10:00,22,6741.5,6742.5,6730,6730,12
NQM19,2019-01-22 10:30,22,6730,6730,6710,6710,42
NQM19,2019-01-22 11:00,22,6704.5,6721.5,6702.5,6705.5,57
NQM19,2019-01-22 11:30,22,6707.5,6716.75,6707.5,6708.5,15
NQM19,2019-01-22 12:00,22,6704,6704,6671.5,6680,71
NQM19,2019-01-22 12:30,22,6687,6687,6687,6687,1
NQM19,2019-01-22 13:00,22,6677.5,6677.5,6677.5,6677.5,1
NQM19,2019-01-22 13:30,22,6668,6668,6651,6652,28
NQM19,2019-01-22 14:00,22,6645.5,6658,6641.5,6658,29
NQM19,2019-01-22 14:30,22,6651,6686.5,6646,6674,17
NQM19,2019-01-22 15:00,22,6695,6695,6695,6695,2
NQM19,2019-01-22 17:00,23,6667.25,6667.25,6666.5,6666.5,2
NQM19,2019-01-22 17:30,23,6674,6681.75,6674,6681.75,3
NQM19,2019-01-22 18:00,23,6683.75,6687.5,6683.75,6683.75,4
NQM19,2019-01-22 18:30,23,6685,6685,6685,6685,2
NQM19,2019-01-22 19:00,23,6692,6692,6692,6692,1
NQM19,2019-01-22 19:30,23,6696,6699.75,6696,6699.75,6
NQM19,2019-01-22 20:30,23,6704.5,6704.5,6701.25,6701.25,2
NQM19,2019-01-22 21:00,23,6700,6703.5,6700,6703.5,3
NQM19,2019-01-22 22:00,23,6693.75,6693.75,6693.75,6693.75,1
NQM19,2019-01-22 23:30,23,6692,6692,6692,6692,1
NQM19,2019-01-23 00:30,23,6695.5,6695.5,6695.5,6695.5,1
NQM19,2019-01-23 01:00,23,6689.5,6689.5,6689,6689,2
NQM19,2019-01-23 02:00,23,6671.25,6673,6671.25,6673,3
NQM19,2019-01-23 03:30,23,6689.5,6701,6689.5,6701,3
NQM19,2019-01-23 04:00,23,6695.5,6695.5,6695.5,6695.5,1
NQM19,2019-01-23 05:00,23,6691.5,6692.75,6691.5,6692.75,5
NQM19,2019-01-23 06:00,23,6709.75,6717,6709.75,6717,5
NQM19,2019-01-23 06:30,23,6715.75,6715.75,6715.75,6715.75,1
NQM19,2019-01-23 08:00,23,6719.75,6719.75,6719.75,6719.75,1
NQM19,2019-01-23 08:30,23,6724.5,6745,6719.25,6745,19
NQM19,2019-01-23 09:00,23,6746,6750,6713.25,6713.25,13
NQM19,2019-01-23 09:30,23,6706.25,6719.5,6706.25,6712,9
NQM19,2019-01-23 10:00,23,6686.75,6698.5,6663.5,6668.5,13
NQM19,2019-01-23 10:30,23,6668.5,6668.5,6636,6636,13
NQM19,2019-01-23 11:00,23,6640,6642,6620,6635.75,7
NQM19,2019-01-23 11:30,23,6642.5,6659.75,6642.5,6659.75,5
NQM19,2019-01-23 12:00,23,6652,6667.25,6651.5,6667.25,3
NQM19,2019-01-23 12:30,23,6669,6672.5,6665,6671,5
NQM19,2019-01-23 13:00,23,6670.5,6670.5,6670.5,6670.5,1
NQM19,2019-01-23 13:30,23,6663,6674.5,6662.5,6668,17
NQM19,2019-01-23 14:00,23,6688.5,6688.5,6682,6682,3
NQM19,2019-01-23 14:30,23,6685,6685,6685,6685,1
NQM19,2019-01-23 15:00,23,6693.25,6693.25,6692.5,6693.25,5
NQM19,2019-01-23 17:30,24,6695,6695.25,6684,6684,4
NQM19,2019-01-23 18:00,24,6687,6690,6687,6690,4
NQM19,2019-01-23 19:00,24,6718.5,6718.5,6708,6708,2
NQM19,2019-01-23 19:30,24,6705.5,6705.5,6705.5,6705.5,1
NQM19,2019-01-23 23:00,24,6704,6704,6704,6704,1
NQM19,2019-01-24 00:00,24,6704.75,6706.5,6704.75,6706.5,3
NQM19,2019-01-24 01:00,24,6693,6693,6690,6690,2
NQM19,2019-01-24 02:00,24,6688.5,6688.5,6687.75,6687.75,4
NQM19,2019-01-24 02:30,24,6699.75,6712.5,6699.75,6712.5,3
NQM19,2019-01-24 03:00,24,6718,6718,6718,6718,1
NQM19,2019-01-24 03:30,24,6718.5,6718.5,6718.5,6718.5,1
NQM19,2019-01-24 04:00,24,6724.5,6724.5,6724.5,6724.5,1
NQM19,2019-01-24 05:00,24,6725,6730,6720.75,6720.75,9
NQM19,2019-01-24 06:00,24,6720,6725,6720,6725,2
NQM19,2019-01-24 06:30,24,6720,6720,6720,6720,1
NQM19,2019-01-24 07:00,24,6722.75,6724.5,6722.75,6724.5,2
NQM19,2019-01-24 07:30,24,6710.5,6716.5,6699,6706.5,17
NQM19,2019-01-24 08:00,24,6707.5,6717.5,6707.5,6717.5,5
NQM19,2019-01-24 08:30,24,6707,6730.75,6705.75,6710.5,15
NQM19,2019-01-24 09:00,24,6709,6740,6709,6740,8
NQM19,2019-01-24 09:30,24,6725,6725,6700,6705,6
NQM19,2019-01-24 10:00,24,6714.5,6714.5,6695,6695,4
NQM19,2019-01-24 10:30,24,6702.75,6730,6702.75,6730,13
NQM19,2019-01-24 11:00,24,6716,6720.5,6716,6720.5,2
NQM19,2019-01-24 11:30,24,6709.5,6713.25,6709.5,6713.25,2
NQM19,2019-01-24 12:00,24,6710,6710,6692,6692,3
NQM19,2019-01-24 12:30,24,6705,6705,6705,6705,1
NQM19,2019-01-24 13:30,24,6716,6716.75,6714,6716.75,3
NQM19,2019-01-24 14:00,24,6725,6725,6725,6725,1
NQM19,2019-01-24 14:30,24,6731.25,6735.25,6731.25,6735.25,4
NQM19,2019-01-24 15:00,24,6731.75,6731.75,6711,6712.5,16
NQM19,2019-01-24 17:30,25,6705.5,6705.5,6705.5,6705.5,1
NQM19,2019-01-24 18:00,25,6719.5,6719.5,6714.75,6714.75,2
NQM19,2019-01-24 18:30,25,6713,6713,6713,6713,2
NQM19,2019-01-24 19:00,25,6718,6718,6709.25,6709.25,6
NQM19,2019-01-24 19:30,25,6718.5,6727.5,6718.5,6727.5,6
NQM19,2019-01-24 20:00,25,6723.75,6730.5,6723.75,6730.5,7
NQM19,2019-01-24 20:30,25,6735,6735,6735,6735,1
NQM19,2019-01-24 21:00,25,6739.75,6739.75,6735.75,6737.75,3
NQM19,2019-01-24 21:30,25,6741.75,6763.25,6741.75,6763.25,21
NQM19,2019-01-24 22:00,25,6758.25,6760.5,6758.25,6760.5,2
NQM19,2019-01-24 22:30,25,6759.75,6759.75,6759.75,6759.75,1
NQM19,2019-01-24 23:00,25,6759.75,6759.75,6759.75,6759.75,1
NQM19,2019-01-25 00:00,25,6756,6756,6753.75,6753.75,8
NQM19,2019-01-25 02:00,25,6750.25,6750.25,6750.25,6750.25,1
NQM19,2019-01-25 02:30,25,6750.25,6765.25,6750.25,6765.25,8
NQM19,2019-01-25 04:30,25,6765.75,6766.5,6765.75,6766.5,6
NQM19,2019-01-25 05:00,25,6771.5,6772,6771.5,6772,2
NQM19,2019-01-25 05:30,25,6768.5,6772,6765.25,6765.25,4
NQM19,2019-01-25 07:00,25,6769.25,6772.5,6769.25,6772.5,3
NQM19,2019-01-25 07:30,25,6779,6788.75,6779,6788.75,6
NQM19,2019-01-25 08:00,25,6785.25,6785.25,6782.5,6782.5,2
NQM19,2019-01-25 08:30,25,6785.5,6792.75,6767.75,6792.75,35
NQM19,2019-01-25 09:00,25,6795,6810,6795,6805.25,13
NQM19,2019-01-25 09:30,25,6806,6814,6799.5,6806.5,16
NQM19,2019-01-25 10:00,25,6812,6819,6806,6806,20
NQM19,2019-01-25 10:30,25,6808.5,6828.5,6808.5,6828.5,43
NQM19,2019-01-25 11:00,25,6821.5,6833,6821.5,6833,7
NQM19,2019-01-25 11:30,25,6825,6834.5,6809,6820,26
NQM19,2019-01-25 12:00,25,6822.75,6828,6816,6828,15
NQM19,2019-01-25 12:30,25,6830,6830,6827,6827.75,6
NQM19,2019-01-25 13:00,25,6833,6833,6805,6806,24
NQM19,2019-01-25 13:30,25,6813,6821.5,6807,6821.5,13
NQM19,2019-01-25 14:00,25,6814,6821,6813.25,6813.25,3
NQM19,2019-01-25 14:30,25,6805,6817,6803.75,6815,11
NQM19,2019-01-25 15:00,25,6819,6819,6815,6815.25,6
NQM19,2019-01-27 17:30,28,6800,6800,6800,6800,1
NQM19,2019-01-27 18:00,28,6796.75,6807.25,6795.25,6807.25,3
NQM19,2019-01-27 19:00,28,6792,6804,6792,6804,7
NQM19,2019-01-27 19:30,28,6805,6805,6805,6805,1
NQM19,2019-01-27 20:00,28,6800,6800,6800,6800,1
NQM19,2019-01-27 21:00,28,6789.25,6789.25,6789.25,6789.25,2
NQM19,2019-01-27 23:00,28,6802,6802,6802,6802,1
NQM19,2019-01-27 23:30,28,6785.75,6785.75,6785.75,6785.75,1
NQM19,2019-01-28 00:30,28,6782,6782,6782,6782,4
NQM19,2019-01-28 01:00,28,6787,6787,6787,6787,1
NQM19,2019-01-28 01:30,28,6784.5,6784.5,6784.5,6784.5,1
NQM19,2019-01-28 02:00,28,6780,6780,6778,6778,3
NQM19,2019-01-28 02:30,28,6770.25,6770.25,6770.25,6770.25,1
NQM19,2019-01-28 03:00,28,6774.5,6774.5,6774.5,6774.5,1
NQM19,2019-01-28 05:00,28,6778,6778,6778,6778,1
NQM19,2019-01-28 05:30,28,6775.5,6776.5,6775.5,6776.5,4
NQM19,2019-01-28 06:30,28,6777.5,6780,6777.5,6780,2
NQM19,2019-01-28 07:00,28,6775.5,6775.5,6774,6774,2
NQM19,2019-01-28 07:30,28,6772.5,6772.5,6772.5,6772.5,1
NQM19,2019-01-28 08:00,28,6772.5,6772.5,6723.5,6727,13
NQM19,2019-01-28 08:30,28,6723.5,6726.5,6683,6701.5,72
NQM19,2019-01-28 09:00,28,6697.75,6716,6685.75,6711.25,34
NQM19,2019-01-28 09:30,28,6713.5,6717.25,6698.5,6698.5,7
NQM19,2019-01-28 10:00,28,6696.5,6717,6693,6717,6
NQM19,2019-01-28 10:30,28,6690,6690,6679.75,6679.75,9
NQM19,2019-01-28 11:00,28,6678.5,6690.5,6678.5,6688,8
NQM19,2019-01-28 11:30,28,6701.5,6701.5,6699.5,6701.5,11
NQM19,2019-01-28 12:00,28,6691,6691,6691,6691,1
NQM19,2019-01-28 12:30,28,6707.25,6722,6707.25,6722,2
NQM19,2019-01-28 13:00,28,6714,6714,6706,6706,3
NQM19,2019-01-28 13:30,28,6718,6719,6718,6719,2
NQM19,2019-01-28 14:00,28,6715.25,6715.25,6715.25,6715.25,1
NQM19,2019-01-28 14:30,28,6713.5,6725,6713.5,6725,3
NQM19,2019-01-28 15:00,28,6730.5,6730.5,6728.25,6728.25,4
NQM19,2019-01-28 17:00,29,6717.5,6717.5,6710.25,6711.75,4
NQM19,2019-01-28 17:30,29,6708.5,6708.5,6708.5,6708.5,1
NQM19,2019-01-28 18:00,29,6705,6705,6699.5,6699.5,6
NQM19,2019-01-28 18:30,29,6698,6698,6698,6698,1
NQM19,2019-01-28 19:00,29,6690,6695.25,6690,6695.25,2
NQM19,2019-01-28 19:30,29,6700.25,6700.25,6691.25,6697.25,4
NQM19,2019-01-28 21:00,29,6695,6695,6695,6695,1
NQM19,2019-01-28 21:30,29,6695.25,6696.5,6695.25,6696.5,10
NQM19,2019-01-28 22:00,29,6696.5,6698.25,6696.5,6698.25,15
NQM19,2019-01-28 23:30,29,6709,6717,6709,6717,3
NQM19,2019-01-29 01:30,29,6700,6700,6696,6696,41
NQM19,2019-01-29 02:00,29,6694,6696.75,6688.75,6696.75,42
NQM19,2019-01-29 02:30,29,6704.75,6704.75,6704.75,6704.75,1
NQM19,2019-01-29 05:00,29,6716,6716,6713,6713,2
NQM19,2019-01-29 05:30,29,6719,6719,6719,6719,1
NQM19,2019-01-29 06:00,29,6719.25,6719.25,6719.25,6719.25,1
NQM19,2019-01-29 06:30,29,6738,6738,6738,6738,1
NQM19,2019-01-29 07:00,29,6740.5,6740.5,6738.5,6739.5,12
NQM19,2019-01-29 07:30,29,6743.25,6743.5,6742,6742,6
NQM19,2019-01-29 08:00,29,6743.5,6743.5,6732.5,6732.5,4
NQM19,2019-01-29 08:30,29,6728,6729.75,6707.5,6716,14
NQM19,2019-01-29 09:00,29,6720.5,6720.5,6698,6700.5,21
NQM19,2019-01-29 09:30,29,6709.5,6709.5,6644.5,6653.5,30
NQM19,2019-01-29 10:00,29,6652.25,6665,6650.75,6659.25,12
NQM19,2019-01-29 10:30,29,6664.5,6667.25,6664.5,6667.25,9
NQM19,2019-01-29 11:00,29,6672.5,6685.75,6672.5,6685.75,9
NQM19,2019-01-29 12:00,29,6673,6674,6673,6674,3
NQM19,2019-01-29 12:30,29,6672,6683.5,6672,6683.5,6
NQM19,2019-01-29 13:00,29,6679.25,6679.25,6670,6671.5,16
NQM19,2019-01-29 13:30,29,6665,6665,6655,6655,16
NQM19,2019-01-29 14:00,29,6659.5,6663,6659.5,6663,9
NQM19,2019-01-29 14:30,29,6666.5,6666.5,6655,6662,10
NQM19,2019-01-29 15:00,29,6662.25,6662.25,6662.25,6662.25,1
NQM19,2019-01-29 15:30,29,6688,6708,6681,6708,22
NQM19,2019-01-29 17:00,30,6720,6720.5,6720,6720.5,6
NQM19,2019-01-29 18:00,30,6702.25,6702.25,6702.25,6702.25,1
NQM19,2019-01-29 18:30,30,6697.75,6703.25,6697.75,6703.25,2
NQM19,2019-01-29 19:00,30,6705.5,6705.5,6690,6690,3
NQM19,2019-01-29 19:30,30,6697.5,6697.5,6697.5,6697.5,1
NQM19,2019-01-29 21:00,30,6714,6714,6714,6714,1
NQM19,2019-01-29 21:30,30,6709,6709,6709,6709,1
NQM19,2019-01-29 22:30,30,6708,6708,6708,6708,1
NQM19,2019-01-29 23:30,30,6697,6697,6697,6697,1
NQM19,2019-01-30 00:30,30,6702.25,6702.25,6702.25,6702.25,1
NQM19,2019-01-30 01:00,30,6691,6691,6691,6691,3
NQM19,2019-01-30 03:30,30,6717,6720.75,6717,6720.75,2
NQM19,2019-01-30 05:00,30,6718.5,6718.5,6718.5,6718.5,1
NQM19,2019-01-30 06:00,30,6724,6726.5,6724,6726.5,2
NQM19,2019-01-30 06:30,30,6731.25,6731.25,6721,6721,4
NQM19,2019-01-30 07:00,30,6727.5,6727.5,6724,6724,4
NQM19,2019-01-30 07:30,30,6723.5,6727,6723.5,6727,6
NQM19,2019-01-30 08:00,30,6735,6735,6735,6735,1
NQM19,2019-01-30 08:30,30,6740.5,6760.75,6736.5,6746.5,22
NQM19,2019-01-30 09:00,30,6732,6734.25,6723,6734.25,12
NQM19,2019-01-30 09:30,30,6742,6742,6735,6735,2
NQM19,2019-01-30 10:00,30,6745,6750,6742,6749.25,11
NQM19,2019-01-30 10:30,30,6742.5,6756,6739,6756,5
NQM19,2019-01-30 11:00,30,6757,6776.5,6757,6776,8
NQM19,2019-01-30 11:30,30,6778.25,6778.25,6771.5,6776.25,15
NQM19,2019-01-30 12:00,30,6780.25,6780.25,6772.5,6774.75,14
NQM19,2019-01-30 12:30,30,6775,6776.25,6768.5,6770.75,10
NQM19,2019-01-30 13:00,30,6777,6833,6777,6823.75,68
NQM19,2019-01-30 13:30,30,6821.5,6852,6821.5,6852,14
NQM19,2019-01-30 14:00,30,6845.75,6845.75,6835,6835,4
NQM19,2019-01-30 14:30,30,6835,6836,6825,6836,15
NQM19,2019-01-30 15:00,30,6831,6862,6830,6862,77
NQM19,2019-01-30 15:30,30,6860,6870,6859.25,6870,31
NQM19,2019-01-30 17:00,31,6875.25,6887.25,6872,6887.25,15
NQM19,2019-01-30 17:30,31,6887,6889,6883,6887,7
NQM19,2019-01-30 18:00,31,6891.25,6891.25,6884,6884,3
NQM19,2019-01-30 18:30,31,6880,6880,6872,6876,5
NQM19,2019-01-30 19:00,31,6883,6886,6882.25,6886,4
NQM19,2019-01-30 19:30,31,6879.75,6879.75,6879.75,6879.75,5
NQM19,2019-01-30 20:00,31,6887,6887,6887,6887,1
NQM19,2019-01-30 20:30,31,6890,6894,6890,6894,3
NQM19,2019-01-30 21:00,31,6895,6897,6895,6897,2
NQM19,2019-01-30 21:30,31,6899,6906,6899,6903.75,13
NQM19,2019-01-30 22:00,31,6902,6902,6902,6902,1
NQM19,2019-01-30 22:30,31,6900.25,6900.25,6900.25,6900.25,1
NQM19,2019-01-30 23:00,31,6893.75,6893.75,6890,6890,3
NQM19,2019-01-31 00:00,31,6891.75,6891.75,6891.75,6891.75,1
NQM19,2019-01-31 00:30,31,6894,6894,6889.75,6889.75,2
NQM19,2019-01-31 01:00,31,6896.25,6899,6896.25,6899,11
NQM19,2019-01-31 01:30,31,6899.75,6899.75,6899.75,6899.75,1
NQM19,2019-01-31 02:30,31,6895,6895,6895,6895,1
NQM19,2019-01-31 03:30,31,6885.5,6885.5,6885.5,6885.5,2
NQM19,2019-01-31 04:00,31,6878,6879,6878,6878.5,3
NQM19,2019-01-31 04:30,31,6885.75,6885.75,6885.75,6885.75,1
NQM19,2019-01-31 05:30,31,6895.5,6895.5,6895.5,6895.5,1
NQM19,2019-01-31 06:00,31,6890.75,6893.25,6890.75,6893.25,3
NQM19,2019-01-31 06:30,31,6892.5,6902.75,6890.5,6897.25,12
NQM19,2019-01-31 07:00,31,6892.75,6892.75,6885,6885,7
NQM19,2019-01-31 07:30,31,6880,6880,6880,6880,1
NQM19,2019-01-31 08:00,31,6867,6867,6865,6865,3
NQM19,2019-01-31 08:30,31,6880.25,6901.5,6869.5,6900,32
NQM19,2019-01-31 09:00,31,6897.5,6929,6897.5,6922.75,49
NQM19,2019-01-31 09:30,31,6930,6931.25,6922.5,6922.5,12
NQM19,2019-01-31 10:00,31,6936,6936,6935,6935,2
NQM19,2019-01-31 10:30,31,6926,6967,6926,6966,20
NQM19,2019-01-31 11:00,31,6960.5,6960.5,6948.75,6949.75,19
NQM19,2019-01-31 11:30,31,6949,6956.5,6937.25,6945.5,20
NQM19,2019-01-31 12:00,31,6950,6951,6941.5,6942,8
NQM19,2019-01-31 12:30,31,6927,6934,6927,6934,5
NQM19,2019-01-31 13:00,31,6946,6946,6929,6934,13
NQM19,2019-01-31 13:30,31,6931.5,6939,6929,6939,6
NQM19,2019-01-31 14:00,31,6930,6930,6909,6916,8
NQM19,2019-01-31 14:30,31,6919,6940,6919,6940,8
NQM19,2019-01-31 15:00,31,6931.5,6960,6931.5,6938.25,44
NQM19,2019-01-31 15:30,31,6937.5,6956.5,6930.25,6956.5,16
NQM19,2019-01-31 17:00,1,6935.5,6935.5,6918,6918.25,15
NQM19,2019-01-31 17:30,1,6917,6917.25,6914,6917.25,7
NQM19,2019-01-31 18:00,1,6924.5,6924.5,6924.5,6924.5,1
NQM19,2019-01-31 18:30,1,6930.5,6930.5,6924.5,6924.5,2
NQM19,2019-01-31 19:00,1,6931.5,6931.5,6931.5,6931.5,1
NQM19,2019-01-31 19:30,1,6924.5,6924.5,6907.25,6912.25,7
NQM19,2019-01-31 20:00,1,6901.5,6904,6901.5,6904,2
NQM19,2019-01-31 20:30,1,6902.5,6902.5,6902.5,6902.5,1
NQM19,2019-01-31 21:30,1,6913.25,6914.75,6913.25,6914.75,3
NQM19,2019-01-31 22:30,1,6912.5,6912.5,6912.5,6912.5,1
NQM19,2019-01-31 23:00,1,6912.5,6912.5,6912.5,6912.5,2
NQM19,2019-02-01 00:30,1,6918.75,6918.75,6918.75,6918.75,1
NQM19,2019-02-01 01:00,1,6925.25,6925.25,6925.25,6925.25,1
NQM19,2019-02-01 02:00,1,6921,6921,6921,6921,1
NQM19,2019-02-01 02:30,1,6922.75,6922.75,6920.25,6920.25,16
NQM19,2019-02-01 05:30,1,6905,6908.25,6905,6908.25,3
NQM19,2019-02-01 06:30,1,6908.25,6908.25,6898,6898,5
NQM19,2019-02-01 07:00,1,6895.25,6896.5,6886.5,6896.5,10
NQM19,2019-02-01 07:30,1,6907.5,6920,6903,6912.25,17
NQM19,2019-02-01 08:00,1,6911.75,6911.75,6900,6906,14
NQM19,2019-02-01 08:30,1,6900.5,6936.5,6900.5,6901.5,39
NQM19,2019-02-01 09:00,1,6914,6950,6906.5,6945.5,46
NQM19,2019-02-01 09:30,1,6945.5,6945.5,6922.5,6922.5,17
NQM19,2019-02-01 10:00,1,6918,6929,6916.5,6929,7
NQM19,2019-02-01 10:30,1,6934.5,6939.75,6932.5,6932.5,5
NQM19,2019-02-01 11:00,1,6937.5,6942,6923.5,6924.5,4
NQM19,2019-02-01 11:30,1,6923,6923,6917,6917,5
NQM19,2019-02-01 12:00,1,6918,6920.5,6903.25,6910,11
NQM19,2019-02-01 12:30,1,6910.5,6911,6900,6909.5,7
NQM19,2019-02-01 13:00,1,6905.5,6906,6890,6896,22
NQM19,2019-02-01 13:30,1,6896.5,6900,6889,6889,44
NQM19,2019-02-01 14:00,1,6888,6896.5,6888,6896.5,7
NQM19,2019-02-01 14:30,1,6901.5,6906.5,6901.5,6906.5,4
NQM19,2019-02-01 15:00,1,6904.5,6904.5,6904.5,6904.5,1
NQM19,2019-02-01 15:30,1,6905,6905,6903.5,6903.5,2
NQM19,2019-02-03 17:00,4,6890.25,6893.25,6890.25,6893.25,8
NQM19,2019-02-03 18:00,4,6915,6915,6915,6915,1
NQM19,2019-02-03 18:30,4,6917.25,6917.25,6917.25,6917.25,1
NQM19,2019-02-03 19:00,4,6920,6920,6920,6920,2
NQM19,2019-02-03 19:30,4,6907.25,6907.25,6907.25,6907.25,2
NQM19,2019-02-03 20:00,4,6918.75,6918.75,6918.75,6918.75,5
NQM19,2019-02-03 20:30,4,6918,6918.5,6914.25,6914.75,25
NQM19,2019-02-03 21:30,4,6911.25,6911.25,6911.25,6911.25,2
NQM19,2019-02-03 23:00,4,6906.75,6910,6906.75,6910,2
NQM19,2019-02-04 01:00,4,6901,6901,6900,6900,2
NQM19,2019-02-04 02:00,4,6902,6902,6890.75,6890.75,5
NQM19,2019-02-04 03:00,4,6905,6905,6905,6905,3
NQM19,2019-02-04 03:30,4,6906,6906,6906,6906,1
NQM19,2019-02-04 07:00,4,6905.5,6905.5,6901.5,6901.5,3
NQM19,2019-02-04 07:30,4,6900,6901.5,6900,6901.5,2
NQM19,2019-02-04 08:00,4,6899.5,6899.5,6899.5,6899.5,12
NQM19,2019-02-04 08:30,4,6919.5,6936,6899.5,6927.5,77
NQM19,2019-02-04 09:00,4,6927.5,6945.5,6920.5,6938.5,70
NQM19,2019-02-04 09:30,4,6950,6958,6950,6954,10
NQM19,2019-02-04 10:00,4,6957.5,6970.5,6957.5,6965.5,123
NQM19,2019-02-04 10:30,4,6970.5,6974.25,6964.5,6970,19
NQM19,2019-02-04 11:00,4,6971,6971,6971,6971,2
NQM19,2019-02-04 12:30,4,6971,6980,6971,6980,5
NQM19,2019-02-04 13:00,4,6980.25,6983,6978.5,6979,95
NQM19,2019-02-04 13:30,4,6979,6979.25,6976,6978,27
NQM19,2019-02-04 14:00,4,6981.5,6981.5,6977.5,6977.5,6
NQM19,2019-02-04 14:30,4,6968.5,6988.25,6968.5,6988.25,10
NQM19,2019-02-04 15:00,4,6990,7000,6963.5,6965.25,21
NQM19,2019-02-04 15:30,4,6974,6974,6969,6969,3
NQM19,2019-02-04 17:30,5,6963.25,6963.25,6963.25,6963.25,1
NQM19,2019-02-04 18:00,5,6969.75,6969.75,6969.75,6969.75,2
NQM19,2019-02-04 18:30,5,6961.5,6961.5,6961.5,6961.5,1
NQM19,2019-02-04 19:30,5,6960.5,6960.5,6960.5,6960.5,2
NQM19,2019-02-04 20:00,5,6956,6956,6956,6956,1
NQM19,2019-02-04 20:30,5,6960,6960,6956.75,6960,3
NQM19,2019-02-04 23:00,5,6959,6959,6959,6959,3
NQM19,2019-02-05 01:00,5,6958.5,6958.5,6958.5,6958.5,1
NQM19,2019-02-05 01:30,5,6963,6963,6963,6963,1
NQM19,2019-02-05 02:00,5,6963,6963,6963,6963,1
NQM19,2019-02-05 03:00,5,6972.5,6972.5,6972.5,6972.5,2
NQM19,2019-02-05 03:30,5,6976.75,6976.75,6976.75,6976.75,1
NQM19,2019-02-05 04:00,5,6973,6978.75,6973,6978.75,2
NQM19,2019-02-05 05:00,5,6982,6982,6982,6982,1
NQM19,2019-02-05 05:30,5,6981.25,6981.25,6981.25,6981.25,2
NQM19,2019-02-05 06:00,5,6977.75,6988,6977.75,6988,3
NQM19,2019-02-05 07:00,5,6989,6990.5,6986,6986,3
NQM19,2019-02-05 07:30,5,6985.25,6994.5,6985.25,6994.5,6
NQM19,2019-02-05 08:00,5,6995,6995.75,6995,6995.75,3
NQM19,2019-02-05 08:30,5,6998.25,7039.25,6998,7031.5,85
NQM19,2019-02-05 09:00,5,7034,7039.75,7022.75,7036.5,29
NQM19,2019-02-05 09:30,5,7039.25,7052,7039.25,7048,35
NQM19,2019-02-05 10:00,5,7052,7052,7030,7030,11
NQM19,2019-02-05 10:30,5,7032,7042.5,7032,7040,5
NQM19,2019-02-05 11:00,5,7042.5,7042.5,7028,7028,5
NQM19,2019-02-05 11:30,5,7029,7031,7009.75,7009.75,13
NQM19,2019-02-05 12:00,5,7015.5,7019.5,7013,7019.5,10
NQM19,2019-02-05 12:30,5,7020,7026.75,7020,7026.75,7
NQM19,2019-02-05 13:00,5,7035,7047,7035,7043,12
NQM19,2019-02-05 13:30,5,7042,7048.75,7042,7048,13
NQM19,2019-02-05 14:00,5,7048,7058.5,7048,7055.5,44
NQM19,2019-02-05 14:30,5,7058.75,7058.75,7047,7047,19
NQM19,2019-02-05 15:00,5,7048,7051.25,7044,7044,5
NQM19,2019-02-05 15:30,5,7038,7038,7038,7038,1
NQM19,2019-02-05 18:00,6,7037.25,7037.25,7037.25,7037.25,1
NQM19,2019-02-05 19:00,6,7042,7042,7042,7042,1
NQM19,2019-02-05 19:30,6,7040,7040,7037.25,7038.5,4
NQM19,2019-02-05 20:00,6,7043.25,7043.25,7043.25,7043.25,1
NQM19,2019-02-05 21:00,6,7043.25,7043.25,7043.25,7043.25,2
NQM19,2019-02-05 22:00,6,7038.25,7043,7038.25,7043,2
NQM19,2019-02-05 23:00,6,7041,7041,7041,7041,3
NQM19,2019-02-06 00:00,6,7037,7037,7037,7037,3
NQM19,2019-02-06 00:30,6,7040.25,7040.25,7040.25,7040.25,2
NQM19,2019-02-06 01:30,6,7030,7030,7030,7030,1
NQM19,2019-02-06 03:00,6,7026.75,7026.75,7022.75,7022.75,3
NQM19,2019-02-06 03:30,6,7019.5,7019.5,7019.5,7019.5,1
NQM19,2019-02-06 04:00,6,7023,7023,7023,7023,5
NQM19,2019-02-06 04:30,6,7027.75,7027.75,7027.75,7027.75,1
NQM19,2019-02-06 06:30,6,7039.5,7039.5,7038.75,7039.5,3
NQM19,2019-02-06 07:00,6,7036.25,7039,7036.25,7039,3
NQM19,2019-02-06 07:30,6,7045,7052,7045,7052,9
NQM19,2019-02-06 08:00,6,7050,7052,7050,7052,2
NQM19,2019-02-06 08:30,6,7059.25,7063.5,7042,7056,40
NQM19,2019-02-06 09:00,6,7040,7040,7002.5,7016.5,29
NQM19,2019-02-06 09:30,6,7017.5,7042,7017.5,7041.5,10
NQM19,2019-02-06 10:00,6,7044.5,7048.5,7026.75,7030.75,14
NQM19,2019-02-06 10:30,6,7036,7036,7026.25,7026.25,9
NQM19,2019-02-06 11:00,6,7020.5,7025,7014.5,7025,7
NQM19,2019-02-06 11:30,6,7029,7031,7021.5,7025,12
NQM19,2019-02-06 12:00,6,7034.75,7036,7034.75,7036,5
NQM19,2019-02-06 12:30,6,7036,7036,7026.5,7026.5,4
NQM19,2019-02-06 13:00,6,7023,7026,7019,7019,6
NQM19,2019-02-06 13:30,6,7019.25,7019.25,7015,7015,3
NQM19,2019-02-06 14:00,6,7022,7028,7021.5,7028,13
NQM19,2019-02-06 14:30,6,7030,7030,7030,7030,2
NQM19,2019-02-06 15:00,6,7030,7030,7025,7025,3
NQM19,2019-02-06 15:30,6,7019.75,7019.75,7014,7014,16
NQM19,2019-02-06 17:00,7,7018,7018,7018,7018,2
NQM19,2019-02-06 18:00,7,7014.25,7014.25,7008,7008.75,5
NQM19,2019-02-06 19:00,7,7005.75,7005.75,7000,7000,3
NQM19,2019-02-06 19:30,7,7004.75,7004.75,7004.75,7004.75,2
NQM19,2019-02-06 20:00,7,7010.5,7010.5,7010.5,7010.5,1
NQM19,2019-02-06 21:00,7,7004.75,7007.25,7004.75,7007.25,2
NQM19,2019-02-06 22:00,7,7008.5,7009.75,7008.5,7009.75,4
NQM19,2019-02-06 22:30,7,7009.75,7009.75,7009.75,7009.75,6
NQM19,2019-02-06 23:00,7,7001.25,7001.25,7001.25,7001.25,1
NQM19,2019-02-07 00:00,7,7000.75,7005,7000.75,7005,4
NQM19,2019-02-07 01:00,7,6993.75,6994.5,6993,6994.5,5
NQM19,2019-02-07 01:30,7,6996.25,6999.75,6993,6993,4
NQM19,2019-02-07 02:00,7,6995,6997.5,6993.75,6997.5,3
NQM19,2019-02-07 02:30,7,6997.5,6997.5,6997.5,6997.5,1
NQM19,2019-02-07 03:30,7,7002.75,7002.75,7002.75,7002.75,1
NQM19,2019-02-07 04:00,7,6990.5,6990.5,6982,6982,6
NQM19,2019-02-07 04:30,7,6979.5,6987.75,6978,6987.75,14
NQM19,2019-02-07 05:00,7,6984.75,6984.75,6974.5,6977.25,13
NQM19,2019-02-07 05:30,7,6977.25,6977.75,6974.25,6977.75,5
NQM19,2019-02-07 06:00,7,6977.5,6984.75,6977.5,6983.5,23
NQM19,2019-02-07 06:30,7,6981.75,6981.75,6975,6975,7
NQM19,2019-02-07 07:00,7,6978.25,6978.25,6966.5,6970,6
NQM19,2019-02-07 07:30,7,6974,6974,6974,6974,1
NQM19,2019-02-07 08:00,7,6975.5,6975.5,6975.5,6975.5,1
NQM19,2019-02-07 08:30,7,6965,6965,6940,6953.5,53
NQM19,2019-02-07 09:00,7,6954,6979.5,6950,6979.5,25
NQM19,2019-02-07 09:30,7,6980,6980.5,6935.25,6935.25,26
NQM19,2019-02-07 10:00,7,6938,6944.5,6919.75,6920,49
NQM19,2019-02-07 10:30,7,6918,6918,6894.5,6897.5,44
NQM19,2019-02-07 11:00,7,6883.25,6905,6883.25,6902,14
NQM19,2019-02-07 11:30,7,6901.25,6911,6885.75,6885.75,27
NQM19,2019-02-07 12:00,7,6898,6921.5,6898,6912,16
NQM19,2019-02-07 12:30,7,6916.5,6921,6909,6917.5,20
NQM19,2019-02-07 13:00,7,6910,6910,6898.5,6898.5,27
NQM19,2019-02-07 13:30,7,6920.5,6925.25,6918,6920,8
NQM19,2019-02-07 14:00,7,6904,6912,6904,6912,9
NQM19,2019-02-07 14:30,7,6912,6934.75,6912,6934.75,13
NQM19,2019-02-07 15:00,7,6938,6938,6937.5,6937.5,2
NQM19,2019-02-07 17:00,8,6923.25,6923.25,6916.5,6916.5,3
NQM19,2019-02-07 17:30,8,6914.75,6914.75,6907.5,6907.5,4
NQM19,2019-02-07 18:00,8,6909,6912,6907.5,6912,4
NQM19,2019-02-07 18:30,8,6910.75,6910.75,6910.75,6910.75,5
NQM19,2019-02-07 19:00,8,6906.75,6909.75,6901.5,6901.75,5
NQM19,2019-02-07 19:30,8,6894.75,6896.25,6894.75,6896.25,3
NQM19,2019-02-07 20:00,8,6894.75,6894.75,6886.5,6893.75,3
NQM19,2019-02-07 20:30,8,6898,6900,6898,6900,2
NQM19,2019-02-07 21:00,8,6899.75,6899.75,6899.75,6899.75,1
NQM19,2019-02-07 22:30,8,6890,6890,6890,6890,1
NQM19,2019-02-07 23:30,8,6894,6894,6894,6894,1
NQM19,2019-02-08 01:00,8,6900,6900,6900,6900,1
NQM19,2019-02-08 01:30,8,6894,6895.25,6894,6895.25,2
NQM19,2019-02-08 02:00,8,6892,6892,6892,6892,1
NQM19,2019-02-08 03:00,8,6907,6907,6907,6907,2
NQM19,2019-02-08 05:00,8,6900.5,6900.5,6896.5,6896.5,2
NQM19,2019-02-08 05:30,8,6891,6891,6875,6875,3
NQM19,2019-02-08 06:00,8,6873.5,6875.75,6870.75,6875.75,8
NQM19,2019-02-08 06:30,8,6876.25,6876.25,6868,6870,7
NQM19,2019-02-08 07:00,8,6880.5,6883,6880.5,6883,10
NQM19,2019-02-08 07:30,8,6881,6881,6881,6881,1
NQM19,2019-02-08 08:00,8,6875,6875,6872.5,6872.5,2
NQM19,2019-02-08 08:30,8,6888,6900,6875.5,6875.5,20
NQM19,2019-02-08 09:00,8,6870,6890.5,6866.5,6884.25,16
NQM19,2019-02-08 09:30,8,6890.75,6906,6890.75,6893.5,3
NQM19,2019-02-08 10:00,8,6881,6897.5,6881,6897.5,7
NQM19,2019-02-08 10:30,8,6885.25,6890,6873.75,6890,5
NQM19,2019-02-08 11:00,8,6891.75,6891.75,6875.5,6889,24
NQM19,2019-02-08 11:30,8,6890.5,6890.5,6886.75,6886.75,3
NQM19,2019-02-08 12:00,8,6900.25,6911.75,6900,6906,11
NQM19,2019-02-08 12:30,8,6908,6917,6908,6917,3
NQM19,2019-02-08 13:00,8,6920,6930,6915,6930,19
NQM19,2019-02-08 13:30,8,6933,6935,6930,6932.25,8
NQM19,2019-02-08 14:00,8,6926.5,6932.5,6923.5,6926.5,7
NQM19,2019-02-08 14:30,8,6923.75,6938,6923.75,6938,8
NQM19,2019-02-08 15:00,8,6941.25,6945,6941.25,6944.5,6
NQM19,2019-02-08 15:30,8,6947,6951.5,6947,6947.5,6
NQM19,2019-02-10 17:00,11,6961.5,6961.5,6947.5,6950,5
NQM19,2019-02-10 17:30,11,6945.25,6945.25,6945.25,6945.25,2
NQM19,2019-02-10 18:00,11,6935,6935,6935,6935,1
NQM19,2019-02-10 18:30,11,6936.5,6937.5,6936.5,6937.5,2
NQM19,2019-02-10 19:00,11,6932.25,6932.25,6926.75,6926.75,3
NQM19,2019-02-10 19:30,11,6925,6927,6925,6926.75,4
NQM19,2019-02-10 20:00,11,6924.5,6924.5,6924.5,6924.5,1
NQM19,2019-02-10 20:30,11,6929,6935.5,6929,6935.5,2
NQM19,2019-02-10 21:00,11,6939.75,6939.75,6939.75,6939.75,2
NQM19,2019-02-10 23:30,11,6925.5,6925.5,6924.75,6924.75,2
NQM19,2019-02-11 00:00,11,6931,6931,6931,6931,1
NQM19,2019-02-11 00:30,11,6932.5,6935,6932.5,6935,2
NQM19,2019-02-11 01:30,11,6935.25,6935.25,6935.25,6935.25,1
NQM19,2019-02-11 02:00,11,6941.5,6949.25,6941.5,6949.25,3
NQM19,2019-02-11 02:30,11,6950,6974.75,6950,6974.25,25
NQM19,2019-02-11 03:00,11,6978,6987.75,6974.5,6977.5,22
NQM19,2019-02-11 03:30,11,6976,6982.5,6976,6982.5,4
NQM19,2019-02-11 04:30,11,6972.25,6974,6972.25,6974,2
NQM19,2019-02-11 05:00,11,6975,6975,6966.75,6966.75,7
NQM19,2019-02-11 07:00,11,6983,6988,6981.5,6988,13
NQM19,2019-02-11 07:30,11,6978.5,6978.5,6978.5,6978.5,1
NQM19,2019-02-11 08:00,11,6975.5,6975.5,6968.5,6969,4
NQM19,2019-02-11 08:30,11,6975.5,6991,6948.5,6948.5,39
NQM19,2019-02-11 09:00,11,6963.5,6972.5,6948,6949,24
NQM19,2019-02-11 09:30,11,6961.5,6961.5,6951,6951,3
NQM19,2019-02-11 10:00,11,6957.5,6957.5,6935,6953.5,11
NQM19,2019-02-11 10:30,11,6947,6950,6938.5,6938.5,5
NQM19,2019-02-11 11:00,11,6951,6958.5,6951,6958.5,2
NQM19,2019-02-11 11:30,11,6956.5,6956.5,6955.5,6956,4
NQM19,2019-02-11 12:00,11,6950,6950,6944.75,6944.75,3
NQM19,2019-02-11 12:30,11,6928.5,6938,6928.5,6938,11
NQM19,2019-02-11 13:00,11,6935.25,6941.5,6935.25,6941.5,8
NQM19,2019-02-11 13:30,11,6925,6925.25,6925,6925,4
NQM19,2019-02-11 14:00,11,6938,6938,6938,6938,6
NQM19,2019-02-11 14:30,11,6935,6946.5,6935,6946.5,12
NQM19,2019-02-11 15:00,11,6941,6943,6941,6942.25,3
NQM19,2019-02-11 15:30,11,6934,6937.5,6934,6935,7
NQM19,2019-02-11 17:30,12,6937,6937,6937,6937,1
NQM19,2019-02-11 18:30,12,6956,6958.5,6953.25,6953.5,7
NQM19,2019-02-11 19:30,12,6964,6965,6962.25,6962.25,4
NQM19,2019-02-11 20:00,12,6965.25,6965.25,6962.5,6962.5,4
NQM19,2019-02-11 20:30,12,6970,6982.25,6970,6980.5,12
NQM19,2019-02-11 21:00,12,6979.5,6982.75,6979.5,6980,8
NQM19,2019-02-11 21:30,12,6983,6984.75,6982.25,6984.25,5
NQM19,2019-02-11 22:00,12,6987,6987,6981,6981,3
NQM19,2019-02-11 22:30,12,6980.25,6980.25,6980.25,6980.25,1
NQM19,2019-02-11 23:30,12,6975,6975,6975,6975,5
NQM19,2019-02-12 00:00,12,6982.5,6982.5,6982.5,6982.5,1
NQM19,2019-02-12 00:30,12,6982,6982,6982,6982,2
NQM19,2019-02-12 01:00,12,6984.5,6984.5,6982,6982,5
NQM19,2019-02-12 01:30,12,6987.25,6993,6987.25,6993,3
NQM19,2019-02-12 02:00,12,6992.75,6996.75,6992,6992,34
NQM19,2019-02-12 02:30,12,6989,6989,6989,6989,1
NQM19,2019-02-12 03:30,12,6982.75,6982.75,6982.75,6982.75,2
NQM19,2019-02-12 04:00,12,6991.75,6994.75,6991.75,6994.75,2
NQM19,2019-02-12 04:30,12,6990.75,6996.75,6990,6996.75,3
NQM19,2019-02-12 05:00,12,6997,6997,6996,6996,6
NQM19,2019-02-12 05:30,12,6996.5,6999,6996.5,6999,2
NQM19,2019-02-12 06:30,12,6997.5,7000,6994.25,6994.25,10
NQM19,2019-02-12 07:00,12,6992.5,6996,6991,6996,3
NQM19,2019-02-12 07:30,12,6995.5,6995.5,6988,6988,2
NQM19,2019-02-12 08:00,12,6990,6990,6990,6990,1
NQM19,2019-02-12 08:30,12,6990.75,7010.75,6980.75,7010,38
NQM19,2019-02-12 09:00,12,7013.25,7022,7013.25,7019.5,24
NQM19,2019-02-12 09:30,12,7015.5,7038,7008.5,7036.25,273
NQM19,2019-02-12 10:00,12,7039.25,7044,7033.25,7035.5,66
NQM19,2019-02-12 10:30,12,7034,7038.5,7033.25,7034.25,7
NQM19,2019-02-12 11:00,12,7041,7041,7030,7033,15
NQM19,2019-02-12 11:30,12,7034,7034,7032.75,7033,9
NQM19,2019-02-12 12:00,12,7035,7038.5,7035,7038.5,2
NQM19,2019-02-12 12:30,12,7044,7048.5,7039.75,7045.75,7
NQM19,2019-02-12 13:00,12,7043,7050,7043,7050,8
NQM19,2019-02-12 13:30,12,7048,7051.5,7048,7049,5
NQM19,2019-02-12 14:00,12,7047.5,7051.75,7047.5,7051.75,32
NQM19,2019-02-12 14:30,12,7049,7049,7042.5,7043.5,6
NQM19,2019-02-12 15:00,12,7040,7046,7040,7046,6
NQM19,2019-02-12 17:30,13,7050.75,7050.75,7050.75,7050.75,1
NQM19,2019-02-12 18:00,13,7054.5,7069,7054.5,7069,13
NQM19,2019-02-12 18:30,13,7066,7066,7066,7066,2
NQM19,2019-02-12 19:00,13,7076.25,7078.5,7073,7073,32
NQM19,2019-02-12 19:30,13,7069,7075,7069,7075,2
NQM19,2019-02-12 20:00,13,7071,7071,7071,7071,1
NQM19,2019-02-12 20:30,13,7071,7071,7071,7071,1
NQM19,2019-02-12 21:00,13,7076,7076,7076,7076,1
NQM19,2019-02-12 21:30,13,7076,7076,7076,7076,1
NQM19,2019-02-12 23:00,13,7080.5,7081,7079.75,7079.75,3
NQM19,2019-02-12 23:30,13,7082,7082,7080.75,7080.75,3
NQM19,2019-02-13 00:00,13,7082,7089,7082,7087,16
NQM19,2019-02-13 00:30,13,7090,7090,7084,7084,8
NQM19,2019-02-13 01:00,13,7086,7086,7082,7082,2
NQM19,2019-02-13 01:30,13,7080.25,7083,7080.25,7083,2
NQM19,2019-02-13 02:00,13,7077,7079,7076.25,7079,3
NQM19,2019-02-13 02:30,13,7074.75,7075.5,7073.5,7073.5,4
NQM19,2019-02-13 03:00,13,7070.25,7070.75,7068.25,7068.25,3
NQM19,2019-02-13 03:30,13,7065.75,7065.75,7061,7064,10
NQM19,2019-02-13 04:00,13,7065,7066,7065,7066,2
NQM19,2019-02-13 04:30,13,7062,7067,7062,7067,2
NQM19,2019-02-13 05:00,13,7066,7068,7066,7068,2
NQM19,2019-02-13 06:00,13,7080,7080,7080,7080,1
NQM19,2019-02-13 06:30,13,7080.5,7080.5,7080.5,7080.5,1
NQM19,2019-02-13 07:00,13,7075,7075,7074,7074,4
NQM19,2019-02-13 07:30,13,7070.5,7082.75,7068,7082.75,7
NQM19,2019-02-13 08:00,13,7078.5,7078.5,7070.5,7070.5,6
NQM19,2019-02-13 08:30,13,7072,7094.5,7069,7080.25,18
NQM19,2019-02-13 09:00,13,7077,7077,7055,7070.75,26
NQM19,2019-02-13 09:30,13,7077.5,7082.5,7067.5,7071,23
NQM19,2019-02-13 10:00,13,7076.5,7077.5,7060.5,7060.5,7
NQM19,2019-02-13 10:30,13,7054,7060,7046,7060,19
NQM19,2019-02-13 11:00,13,7061,7064,7061,7064,3
NQM19,2019-02-13 11:30,13,7059,7060.5,7056,7058,4
NQM19,2019-02-13 12:00,13,7058.5,7065,7058,7065,5
NQM19,2019-02-13 12:30,13,7065,7066.5,7065,7066.5,2
NQM19,2019-02-13 13:30,13,7075,7076,7075,7075.5,5
NQM19,2019-02-13 14:00,13,7072,7072,7072,7072,1
NQM19,2019-02-13 14:30,13,7045,7050,7042,7050,7
NQM19,2019-02-13 15:00,13,7042,7043,7038,7038,4
NQM19,2019-02-13 15:30,13,7043,7043,7043,7043,3
NQM19,2019-02-13 18:00,14,7048,7048,7036.75,7036.75,4
NQM19,2019-02-13 19:30,14,7045,7045,7044,7044,4
NQM19,2019-02-13 20:00,14,7041.25,7041.25,7041.25,7041.25,3
NQM19,2019-02-13 21:00,14,7040,7043.25,7040,7043.25,4
NQM19,2019-02-13 21:30,14,7046.5,7062.25,7046.5,7062.25,5
NQM19,2019-02-13 23:00,14,7053.25,7053.25,7053.25,7053.25,1
NQM19,2019-02-13 23:30,14,7054,7058,7054,7058,6
NQM19,2019-02-14 01:00,14,7067,7072,7064.75,7065.75,12
NQM19,2019-02-14 01:30,14,7077,7082.25,7077,7080.5,9
NQM19,2019-02-14 02:00,14,7074,7075.75,7068.5,7068.5,11
NQM19,2019-02-14 02:30,14,7071.75,7074,7068.5,7068.5,4
NQM19,2019-02-14 03:00,14,7073.25,7075.75,7073.25,7075.75,5
NQM19,2019-02-14 03:30,14,7071.75,7071.75,7071.75,7071.75,1
NQM19,2019-02-14 05:00,14,7067.75,7067.75,7067.75,7067.75,2
NQM19,2019-02-14 06:00,14,7074.25,7074.25,7074.25,7074.25,1
NQM19,2019-02-14 07:00,14,7077.25,7080.75,7077.25,7080.75,7
NQM19,2019-02-14 07:30,14,7071.75,7071.75,7025.5,7025.75,53
NQM19,2019-02-14 08:00,14,7019.5,7021,7010.25,7020,35
NQM19,2019-02-14 08:30,14,7021,7033.25,6999.75,7032,75
NQM19,2019-02-14 09:00,14,7038,7045.5,7036.75,7045.5,63
NQM19,2019-02-14 09:30,14,7043,7053.25,7018,7040.25,130
NQM19,2019-02-14 10:00,14,7030,7035.25,7027,7035,12
NQM19,2019-02-14 10:30,14,7025,7048.25,7022.5,7048.25,21
NQM19,2019-02-14 11:00,14,7047,7068,7047,7066.5,50
NQM19,2019-02-14 11:30,14,7067.5,7067.5,7067.5,7067.5,5
NQM19,2019-02-14 12:00,14,7068.5,7068.5,7064,7064,4
NQM19,2019-02-14 12:30,14,7070,7070,7062,7062,7
NQM19,2019-02-14 13:00,14,7067,7070,7067,7070,2
NQM19,2019-02-14 13:30,14,7066,7070,7065,7065,3
NQM19,2019-02-14 14:00,14,7064.5,7074,7058.25,7061.25,12
NQM19,2019-02-14 14:30,14,7066,7066,7053.25,7053.25,3
NQM19,2019-02-14 15:00,14,7045,7048.25,7044.5,7048.25,4
NQM19,2019-02-14 15:30,14,7047,7047,7047,7047,1
NQM19,2019-02-14 17:30,15,7047,7047,7047,7047,2
NQM19,2019-02-14 18:30,15,7030,7030.25,7029.25,7030.25,3
NQM19,2019-02-14 19:00,15,7035,7035,7032.75,7032.75,6
NQM19,2019-02-14 19:30,15,7027.5,7037,7027.5,7037,2
NQM19,2019-02-14 20:00,15,7018,7020.5,7018,7020.5,3
NQM19,2019-02-14 20:30,15,7021.25,7021.25,7017,7017,12
NQM19,2019-02-14 22:00,15,7017.5,7017.5,7017.5,7017.5,1
NQM19,2019-02-14 23:30,15,7007.5,7012.5,7007.5,7012.5,6
NQM19,2019-02-15 00:00,15,7011.75,7011.75,7011.75,7011.75,1
NQM19,2019-02-15 00:30,15,7008.25,7008.75,7005,7008.75,8
NQM19,2019-02-15 01:00,15,7010,7010,7003.5,7004.25,4
NQM19,2019-02-15 01:30,15,7001,7006.25,7001,7006.25,3
NQM19,2019-02-15 02:00,15,7006,7010.75,7006,7010.75,4
NQM19,2019-02-15 02:30,15,7018.25,7020,7018.25,7020,4
NQM19,2019-02-15 03:30,15,7031.75,7033,7031.75,7033,6
NQM19,2019-02-15 04:30,15,7036.5,7049.5,7036.5,7048.25,4
NQM19,2019-02-15 05:00,15,7057,7057,7057,7057,1
NQM19,2019-02-15 05:30,15,7051,7051,7047,7047,2
NQM19,2019-02-15 06:00,15,7054.25,7054.25,7047,7047,2
NQM19,2019-02-15 06:30,15,7066.5,7067,7060.75,7065.25,11
NQM19,2019-02-15 07:00,15,7070.75,7070.75,7067.75,7067.75,5
NQM19,2019-02-15 07:30,15,7077,7083,7077,7079.75,10
NQM19,2019-02-15 08:00,15,7079.5,7107.25,7079.5,7107.25,19
NQM19,2019-02-15 08:30,15,7106,7106,7068,7073.5,23
NQM19,2019-02-15 09:00,15,7073.25,7087,7061.5,7083.5,52
NQM19,2019-02-15 09:30,15,7090,7098,7077,7077,33
NQM19,2019-02-15 10:00,15,7073.75,7073.75,7050.25,7065.5,11
NQM19,2019-02-15 10:30,15,7065,7068.5,7054,7064,17
NQM19,2019-02-15 11:00,15,7070.25,7073,7070.25,7073,5
NQM19,2019-02-15 11:30,15,7063,7063,7063,7063,1
NQM19,2019-02-15 12:00,15,7060.25,7064,7058,7064,11
NQM19,2019-02-15 12:30,15,7059,7065.25,7059,7065.25,2
NQM19,2019-02-15 13:00,15,7065,7068.5,7064.5,7068.5,3
NQM19,2019-02-15 13:30,15,7075,7075,7075,7075,2
NQM19,2019-02-15 14:00,15,7072.5,7072.5,7067.25,7067.25,2
NQM19,2019-02-15 14:30,15,7075.25,7081,7075.25,7081,3
NQM19,2019-02-15 15:00,15,7084.75,7086,7084.5,7086,7
NQM19,2019-02-15 15:30,15,7091,7091,7091,7091,1
NQM19,2019-02-17 17:00,19,7101.25,7101.25,7101.25,7101.25,2
NQM19,2019-02-17 17:30,19,7091.5,7091.5,7091.5,7091.5,1
NQM19,2019-02-17 18:00,19,7086,7086,7086,7086,2
NQM19,2019-02-17 18:30,19,7082,7082,7082,7082,2
NQM19,2019-02-17 19:30,19,7092,7095,7092,7092.5,3
NQM19,2019-02-17 20:00,19,7095.75,7097,7095.75,7097,7
NQM19,2019-02-17 20:30,19,7100.75,7100.75,7100.5,7100.5,3
NQM19,2019-02-17 21:00,19,7107.25,7107.25,7107.25,7107.25,2
NQM19,2019-02-17 22:30,19,7096.5,7096.5,7096.5,7096.5,1
NQM19,2019-02-17 23:00,19,7096.25,7097.25,7093,7095,15
NQM19,2019-02-17 23:30,19,7094,7094,7091,7091,3
NQM19,2019-02-18 00:00,19,7096.25,7096.25,7096.25,7096.25,1
NQM19,2019-02-18 00:30,19,7097.25,7097.25,7097.25,7097.25,1
NQM19,2019-02-18 01:00,19,7101.5,7102.75,7099,7099,6
NQM19,2019-02-18 02:00,19,7091.75,7091.75,7091.75,7091.75,1
NQM19,2019-02-18 02:30,19,7085.5,7085.5,7085.5,7085.5,1
NQM19,2019-02-18 03:00,19,7082.75,7084,7082,7084,3
NQM19,2019-02-18 04:00,19,7086,7086,7086,7086,2
NQM19,2019-02-18 04:30,19,7087.5,7087.5,7087.5,7087.5,1
NQM19,2019-02-18 07:30,19,7089.75,7094.5,7089.75,7091.75,6
NQM19,2019-02-18 08:00,19,7092,7092,7092,7092,4
NQM19,2019-02-18 08:30,19,7095.5,7095.5,7092,7092,2
NQM19,2019-02-18 09:00,19,7096.75,7100.75,7096.75,7100.75,2
NQM19,2019-02-18 10:30,19,7098.5,7098.5,7098.5,7098.5,1
NQM19,2019-02-18 11:00,19,7105,7105,7105,7105,1
NQM19,2019-02-18 11:30,19,7100.25,7100.25,7100.25,7100.25,1
NQM19,2019-02-18 17:30,19,7102,7102,7102,7102,10
NQM19,2019-02-18 19:30,19,7099.25,7099.25,7099.25,7099.25,2
NQM19,2019-02-18 22:30,19,7103,7103,7103,7103,1
NQM19,2019-02-18 23:00,19,7097.75,7097.75,7097.75,7097.75,1
NQM19,2019-02-19 00:00,19,7093.75,7093.75,7093.75,7093.75,1
NQM19,2019-02-19 01:30,19,7097,7097,7097,7097,1
NQM19,2019-02-19 02:00,19,7093,7093,7092.25,7092.25,3
NQM19,2019-02-19 02:30,19,7095.75,7095.75,7090.25,7090.25,3
NQM19,2019-02-19 03:00,19,7084.75,7084.75,7081,7083.75,4
NQM19,2019-02-19 04:00,19,7082.5,7082.5,7082.5,7082.5,1
NQM19,2019-02-19 05:00,19,7082,7082,7072.25,7072.25,5
NQM19,2019-02-19 05:30,19,7069.5,7069.5,7069.5,7069.5,4
NQM19,2019-02-19 06:00,19,7070,7072.5,7068.5,7068.5,8
NQM19,2019-02-19 06:30,19,7069.25,7073,7067.75,7073,4
NQM19,2019-02-19 07:00,19,7067,7067,7067,7067,1
NQM19,2019-02-19 07:30,19,7065,7065,7065,7065,1
NQM19,2019-02-19 08:00,19,7063.5,7064,7061,7061,5
NQM19,2019-02-19 08:30,19,7063,7093.5,7063,7093.5,21
NQM19,2019-02-19 09:00,19,7096,7100,7093,7097,19
NQM19,2019-02-19 09:30,19,7100,7100,7089.25,7092.5,9
NQM19,2019-02-19 10:00,19,7097.5,7100,7088.5,7088.5,15
NQM19,2019-02-19 10:30,19,7100,7116.5,7100,7116.5,60
NQM19,2019-02-19 11:30,19,7109.75,7110,7105,7105,5
NQM19,2019-02-19 12:00,19,7104,7104,7101,7101,2
NQM19,2019-02-19 12:30,19,7103.75,7103.75,7103.75,7103.75,1
NQM19,2019-02-19 13:30,19,7111,7119.25,7111,7119.25,9
NQM19,2019-02-19 14:00,19,7111.75,7111.75,7107,7107,2
NQM19,2019-02-19 14:30,19,7106,7106,7095,7095,4
NQM19,2019-02-19 15:00,19,7094,7094,7092,7092,2
NQM19,2019-02-19 15:30,19,7093,7093,7091.75,7091.75,4
NQM19,2019-02-19 17:00,20,7090.5,7090.5,7090.5,7090.5,1
NQM19,2019-02-19 18:00,20,7095.5,7095.5,7095.25,7095.25,2
NQM19,2019-02-19 19:00,20,7093.5,7093.5,7093.5,7093.5,1
NQM19,2019-02-19 19:30,20,7108,7108,7108,7108,1
NQM19,2019-02-19 20:00,20,7105,7105,7105,7105,2
NQM19,2019-02-19 21:30,20,7085,7085,7085,7085,4
NQM19,2019-02-20 00:00,20,7100.75,7100.75,7100.75,7100.75,1
NQM19,2019-02-20 01:00,20,7100,7100,7096,7096,3
NQM19,2019-02-20 02:30,20,7092.5,7092.5,7092.5,7092.5,1
NQM19,2019-02-20 03:30,20,7088.5,7088.5,7085.75,7085.75,2
NQM19,2019-02-20 04:00,20,7090,7090,7090,7090,1
NQM19,2019-02-20 04:30,20,7087.25,7087.25,7087.25,7087.25,2
NQM19,2019-02-20 05:00,20,7094.75,7094.75,7094.75,7094.75,3
NQM19,2019-02-20 05:30,20,7091.5,7091.5,7091.5,7091.5,1
NQM19,2019-02-20 07:00,20,7092,7092,7092,7092,1
NQM19,2019-02-20 07:30,20,7099.5,7105,7099.5,7105,5
NQM19,2019-02-20 08:00,20,7102.5,7108,7102.5,7108,3
NQM19,2019-02-20 08:30,20,7110,7120,7110,7120,12
NQM19,2019-02-20 09:00,20,7120,7120,7108.5,7116,7
NQM19,2019-02-20 09:30,20,7125,7130,7124.5,7130,9
NQM19,2019-02-20 10:00,20,7117,7122,7115,7122,60
NQM19,2019-02-20 10:30,20,7119,7120,7119,7120,6
NQM19,2019-02-20 11:00,20,7098,7099.5,7096.5,7096.5,6
NQM19,2019-02-20 11:30,20,7070,7082.5,7066,7070.5,57
NQM19,2019-02-20 12:00,20,7075,7087.5,7075,7087.5,10
NQM19,2019-02-20 12:30,20,7094,7102,7094,7102,8
NQM19,2019-02-20 13:00,20,7103.5,7113,7060,7071.25,55
NQM19,2019-02-20 13:30,20,7085.5,7096,7085.5,7089.5,40
NQM19,2019-02-20 14:00,20,7094.5,7097,7094.5,7097,6
NQM19,2019-02-20 14:30,20,7093.25,7100,7085,7085,11
NQM19,2019-02-20 15:00,20,7097,7097,7097,7097,1
NQM19,2019-02-20 17:30,21,7093.5,7093.5,7093.5,7093.5,1
NQM19,2019-02-20 18:00,21,7096,7098,7087.5,7088,5
NQM19,2019-02-20 18:30,21,7089,7089,7089,7089,1
NQM19,2019-02-20 19:00,21,7085,7085,7085,7085,1
NQM19,2019-02-20 19:30,21,7089,7091.5,7089,7091.5,3
NQM19,2019-02-20 20:00,21,7092.25,7094,7092.25,7094,2
NQM19,2019-02-20 20:30,21,7096.25,7096.25,7095.25,7096.25,3
NQM19,2019-02-20 21:00,21,7115,7121,7115,7121,5
NQM19,2019-02-20 21:30,21,7124,7139,7124,7130,21
NQM19,2019-02-20 22:00,21,7129.75,7129.75,7128,7128,8
NQM19,2019-02-20 22:30,21,7132.5,7132.5,7127.25,7127.5,5
NQM19,2019-02-20 23:00,21,7129.25,7130.5,7122.75,7122.75,7
NQM19,2019-02-20 23:30,21,7130.25,7130.25,7123,7123,6
NQM19,2019-02-21 01:00,21,7106.25,7106.25,7106.25,7106.25,1
NQM19,2019-02-21 02:30,21,7109.5,7109.5,7109.5,7109.5,2
NQM19,2019-02-21 03:30,21,7109.5,7109.5,7109.5,7109.5,1
NQM19,2019-02-21 04:00,21,7113.5,7113.75,7113.5,7113.75,2
NQM19,2019-02-21 05:30,21,7112,7112,7109,7109,9
NQM19,2019-02-21 06:00,21,7100.25,7100.25,7100.25,7100.25,1
NQM19,2019-02-21 06:30,21,7087,7090,7087,7090,2
NQM19,2019-02-21 07:00,21,7094,7094,7094,7094,1
NQM19,2019-02-21 07:30,21,7080,7084.5,7080,7084.5,2
NQM19,2019-02-21 08:00,21,7085,7085,7074.75,7074.75,10
NQM19,2019-02-21 08:30,21,7085.75,7089.5,7042.25,7047,68
NQM19,2019-02-21 09:00,21,7047,7048,7030.5,7040,33
NQM19,2019-02-21 09:30,21,7035.5,7052.5,7035.5,7050.5,21
NQM19,2019-02-21 10:00,21,7045,7065.25,7044.5,7065,11
NQM19,2019-02-21 10:30,21,7056.5,7078.5,7056.5,7078.5,8
NQM19,2019-02-21 11:00,21,7085,7085,7077.75,7077.75,9
NQM19,2019-02-21 11:30,21,7088.25,7094,7086,7086,10
NQM19,2019-02-21 12:00,21,7092,7092,7089,7089,6
NQM19,2019-02-21 13:30,21,7061.5,7061.5,7042.5,7042.5,15
NQM19,2019-02-21 14:00,21,7050,7052.75,7050,7051.75,51
NQM19,2019-02-21 14:30,21,7042.5,7066,7039,7066,15
NQM19,2019-02-21 15:00,21,7070,7070,7065,7065,2
NQM19,2019-02-21 15:30,21,7060.75,7060.75,7060.75,7060.75,1
NQM19,2019-02-21 17:00,22,7056.75,7056.75,7056.75,7056.75,1
NQM19,2019-02-21 18:30,22,7060,7060,7060,7060,1
NQM19,2019-02-21 19:00,22,7051.75,7054,7051.75,7052.25,33
NQM19,2019-02-21 23:00,22,7051,7051.75,7050.75,7050.75,3
NQM19,2019-02-21 23:30,22,7051,7062.75,7051,7062.75,4
NQM19,2019-02-22 00:00,22,7063.75,7063.75,7063.75,7063.75,1
NQM19,2019-02-22 00:30,22,7066.5,7067.75,7066.5,7067.75,2
NQM19,2019-02-22 01:00,22,7070.5,7070.5,7070.5,7070.5,2
NQM19,2019-02-22 01:30,22,7068.75,7068.75,7068.75,7068.75,1
NQM19,2019-02-22 02:30,22,7085.75,7086.25,7085.75,7086.25,5
NQM19,2019-02-22 03:00,22,7086.25,7088.5,7081.5,7088.5,12
NQM19,2019-02-22 04:00,22,7088.5,7088.5,7088.5,7088.5,1
NQM19,2019-02-22 04:30,22,7090,7099.75,7090,7099.5,7
NQM19,2019-02-22 05:30,22,7100,7102,7099,7100,6
NQM19,2019-02-22 06:00,22,7100,7100,7100,7100,1
NQM19,2019-02-22 06:30,22,7094.25,7094.25,7094.25,7094.25,1
NQM19,2019-02-22 07:00,22,7096,7096,7096,7096,1
NQM19,2019-02-22 07:30,22,7080,7080,7080,7080,1
NQM19,2019-02-22 08:30,22,7091.75,7102,7082,7102,58
NQM19,2019-02-22 09:00,22,7105,7108,7090.5,7093.75,71
NQM19,2019-02-22 09:30,22,7098.5,7113.75,7092,7113.75,26
NQM19,2019-02-22 10:00,22,7110,7124,7107,7124,35
NQM19,2019-02-22 10:30,22,7121,7121.25,7116.25,7116.25,6
NQM19,2019-02-22 11:00,22,7118.5,7118.5,7110,7114.5,3
NQM19,2019-02-22 11:30,22,7111.5,7112,7111.5,7112,2
NQM19,2019-02-22 12:00,22,7110.5,7110.5,7109.75,7109.75,2
NQM19,2019-02-22 12:30,22,7109,7111.5,7109,7110,3
NQM19,2019-02-22 13:00,22,7113,7118.5,7113,7118.5,4
NQM19,2019-02-22 13:30,22,7111.5,7111.5,7089,7092,10
NQM19,2019-02-22 14:00,22,7087.5,7103.75,7087.5,7103.75,55
NQM19,2019-02-22 14:30,22,7118.5,7120,7118.25,7120,3
NQM19,2019-02-22 15:00,22,7121,7121,7113.5,7113.5,3
NQM19,2019-02-22 15:30,22,7124.75,7125,7124.75,7125,14
NQM19,2019-02-24 17:00,25,7144.25,7150,7137,7137,8
NQM19,2019-02-24 17:30,25,7142.25,7143,7142.25,7143,3
NQM19,2019-02-24 18:00,25,7145.5,7145.5,7141.5,7141.5,2
NQM19,2019-02-24 18:30,25,7145.75,7146,7145.25,7145.25,3
NQM19,2019-02-24 19:00,25,7142.25,7146,7142,7145,17
NQM19,2019-02-24 19:30,25,7148.5,7148.75,7144.5,7144.5,11
NQM19,2019-02-24 20:00,25,7144,7144,7144,7144,1
NQM19,2019-02-24 20:30,25,7142,7142,7131.25,7132.25,6
NQM19,2019-02-24 23:30,25,7133.25,7133.25,7133.25,7133.25,1
NQM19,2019-02-25 00:00,25,7141.5,7141.5,7141.5,7141.5,1
NQM19,2019-02-25 00:30,25,7143.75,7147.5,7143.75,7147.5,4
NQM19,2019-02-25 01:00,25,7145.25,7145.25,7143.75,7145,5
NQM19,2019-02-25 01:30,25,7148.75,7148.75,7148.75,7148.75,2
NQM19,2019-02-25 02:00,25,7150,7151.5,7140,7140,43
NQM19,2019-02-25 02:30,25,7138.5,7138.5,7138.5,7138.5,2
NQM19,2019-02-25 03:00,25,7146.75,7149.25,7146.75,7149.25,2
NQM19,2019-02-25 03:30,25,7148.25,7148.25,7148.25,7148.25,1
NQM19,2019-02-25 04:00,25,7153,7156.5,7153,7156.5,2
NQM19,2019-02-25 04:30,25,7154,7158,7154,7158,11
NQM19,2019-02-25 05:00,25,7158,7163,7158,7163,5
NQM19,2019-02-25 05:30,25,7158.75,7158.75,7158.75,7158.75,4
NQM19,2019-02-25 06:00,25,7160,7162.75,7156.25,7162.75,3
NQM19,2019-02-25 06:30,25,7158.75,7162,7158.75,7162,7
NQM19,2019-02-25 07:00,25,7161,7166.25,7161,7166.25,5
NQM19,2019-02-25 07:30,25,7170,7174.5,7165.5,7174.5,18
NQM19,2019-02-25 08:00,25,7177.5,7182.5,7169.75,7173.25,92
NQM19,2019-02-25 08:30,25,7174.75,7193.25,7174.5,7175,117
NQM19,2019-02-25 09:00,25,7173.5,7190.5,7169.75,7175,81
NQM19,2019-02-25 09:30,25,7172.5,7194.5,7172.5,7189.25,37
NQM19,2019-02-25 10:00,25,7189,7195,7186,7186,31
NQM19,2019-02-25 10:30,25,7185,7186.75,7179.5,7182,13
NQM19,2019-02-25 11:00,25,7177.5,7180,7160,7160.25,27
NQM19,2019-02-25 11:30,25,7160.25,7160.25,7144,7144,19
NQM19,2019-02-25 12:00,25,7154,7159,7154,7159,6
NQM19,2019-02-25 12:30,25,7159.5,7160.5,7158,7160.5,17
NQM19,2019-02-25 13:00,25,7162,7167,7162,7162.25,3
NQM19,2019-02-25 13:30,25,7168,7168.5,7163.5,7167.5,19
NQM19,2019-02-25 14:00,25,7164,7166.5,7156,7156,61
NQM19,2019-02-25 14:30,25,7156,7162.25,7145.75,7145.75,30
NQM19,2019-02-25 15:00,25,7151.5,7151.5,7151.5,7151.5,1
NQM19,2019-02-25 15:30,25,7150,7150,7147.25,7148,4
NQM19,2019-02-25 17:00,26,7142.75,7142.75,7136.5,7136.5,7
NQM19,2019-02-25 17:30,26,7137.75,7137.75,7137.75,7137.75,1
NQM19,2019-02-25 18:00,26,7137.75,7137.75,7137.75,7137.75,1
NQM19,2019-02-25 18:30,26,7133,7133,7133,7133,1
NQM19,2019-02-25 19:00,26,7133,7133,7133,7133,2
NQM19,2019-02-25 19:30,26,7119.75,7119.75,7113.75,7115,10
NQM19,2019-02-25 20:00,26,7118,7118,7118,7118,1
NQM19,2019-02-25 20:30,26,7111.5,7111.5,7111.5,7111.5,1
NQM19,2019-02-25 21:00,26,7111,7113,7111,7111,10
NQM19,2019-02-25 21:30,26,7113,7116,7113,7116,3
NQM19,2019-02-25 22:00,26,7100,7100,7100,7100,3
NQM19,2019-02-25 23:00,26,7111.5,7114.25,7111.5,7114.25,3
NQM19,2019-02-25 23:30,26,7109.25,7109.25,7109.25,7109.25,1
NQM19,2019-02-26 00:00,26,7112.5,7116.25,7112.5,7116.25,2
NQM19,2019-02-26 00:30,26,7110.5,7114,7110.25,7112,5
NQM19,2019-02-26 01:30,26,7120,7120.5,7120,7120.5,4
NQM19,2019-02-26 02:00,26,7118.25,7124.5,7118.25,7124.5,2
NQM19,2019-02-26 02:30,26,7125,7125,7120,7120,2
NQM19,2019-02-26 03:00,26,7126,7126,7126,7126,1
NQM19,2019-02-26 03:30,26,7110.75,7115,7110.75,7115,5
NQM19,2019-02-26 04:00,26,7124,7124,7124,7124,2
NQM19,2019-02-26 04:30,26,7126,7131.75,7126,7130,8
NQM19,2019-02-26 05:30,26,7120.75,7126.5,7120.75,7126.5,2
NQM19,2019-02-26 06:00,26,7132.25,7135,7132.25,7133.75,3
NQM19,2019-02-26 07:00,26,7128,7132.25,7125,7126,163
NQM19,2019-02-26 07:30,26,7122.5,7122.5,7122.5,7122.5,1
NQM19,2019-02-26 08:00,26,7123,7123,7123,7123,1
NQM19,2019-02-26 08:30,26,7129,7144,7117.5,7143,118
NQM19,2019-02-26 09:00,26,7140.5,7163,7140.5,7159.5,65
NQM19,2019-02-26 09:30,26,7152,7160.5,7131.5,7131.5,22
NQM19,2019-02-26 10:00,26,7129.5,7163.25,7129.5,7156.5,40
NQM19,2019-02-26 10:30,26,7165,7166.5,7145.5,7154.5,90
NQM19,2019-02-26 11:00,26,7152.5,7155,7148.25,7151.75,23
NQM19,2019-02-26 11:30,26,7141,7145.5,7138.5,7144.5,17
NQM19,2019-02-26 12:00,26,7147,7147,7147,7147,1
NQM19,2019-02-26 12:30,26,7142,7150,7142,7150,3
NQM19,2019-02-26 13:00,26,7152.75,7153.5,7152.5,7153.5,4
NQM19,2019-02-26 13:30,26,7155.5,7166.5,7155.5,7166.5,8
NQM19,2019-02-26 14:00,26,7166.5,7175.25,7166.5,7171,19
NQM19,2019-02-26 14:30,26,7173.25,7173.25,7153.25,7153.25,71
NQM19,2019-02-26 15:00,26,7153.5,7153.5,7145,7145,5
NQM19,2019-02-26 15:30,26,7143.5,7143.5,7141.5,7142.75,3
NQM19,2019-02-26 17:00,27,7135,7138.25,7135,7138.25,3
NQM19,2019-02-26 17:30,27,7141,7141,7141,7141,1
NQM19,2019-02-26 18:00,27,7145,7145,7145,7145,1
NQM19,2019-02-26 21:30,27,7145,7145,7145,7145,1
NQM19,2019-02-26 22:00,27,7146,7146,7140.5,7140.5,3
NQM19,2019-02-27 00:00,27,7141,7141,7136.25,7136.25,3
NQM19,2019-02-27 00:30,27,7130.5,7130.5,7126.25,7128,3
NQM19,2019-02-27 01:00,27,7129.75,7129.75,7124,7125.25,7
NQM19,2019-02-27 01:30,27,7127,7127,7127,7127,3
NQM19,2019-02-27 02:00,27,7131,7131,7131,7131,1
NQM19,2019-02-27 02:30,27,7119.75,7119.75,7115.75,7115.75,2
NQM19,2019-02-27 03:00,27,7121,7123.75,7117.25,7123.75,12
NQM19,2019-02-27 03:30,27,7120.5,7120.5,7120.5,7120.5,1
NQM19,2019-02-27 04:00,27,7123,7125.75,7122,7123.75,12
NQM19,2019-02-27 04:30,27,7127.5,7131,7127.25,7130.5,11
NQM19,2019-02-27 05:00,27,7129.25,7129.25,7127.25,7127.25,3
NQM19,2019-02-27 05:30,27,7126.25,7126.25,7126.25,7126.25,1
NQM19,2019-02-27 06:00,27,7130,7134.25,7130,7130,6
NQM19,2019-02-27 06:30,27,7134.75,7134.75,7130,7130,2
NQM19,2019-02-27 07:00,27,7125,7125,7125,7125,1
NQM19,2019-02-27 07:30,27,7131.75,7132,7123.25,7123.25,12
NQM19,2019-02-27 08:00,27,7123.5,7123.5,7119.5,7119.5,2
NQM19,2019-02-27 08:30,27,7124,7145,7115.25,7126,61
NQM19,2019-02-27 09:00,27,7111.5,7118,7079.5,7083.5,152
NQM19,2019-02-27 09:30,27,7085,7102.25,7080,7098.5,55
NQM19,2019-02-27 10:00,27,7094,7117.75,7094,7117.5,42
NQM19,2019-02-27 10:30,27,7116.5,7129.75,7116.5,7127,67
NQM19,2019-02-27 11:00,27,7125.5,7135.5,7125.5,7132.25,15
NQM19,2019-02-27 11:30,27,7136,7137,7136,7137,2
NQM19,2019-02-27 12:00,27,7134,7147.5,7134,7145,35
NQM19,2019-02-27 12:30,27,7140.75,7142.75,7140,7142.75,7
NQM19,2019-02-27 13:00,27,7141.5,7150,7141,7143.25,28
NQM19,2019-02-27 13:30,27,7147,7156,7145.75,7145.75,29
NQM19,2019-02-27 14:00,27,7144.5,7151,7144.5,7146.5,215
NQM19,2019-02-27 14:30,27,7139.5,7147.75,7139.5,7147.75,14
NQM19,2019-02-27 15:00,27,7148.25,7152,7145,7145,13
NQM19,2019-02-27 15:30,27,7147.5,7147.5,7147.5,7147.5,1
NQM19,2019-02-27 19:00,28,7141.5,7141.5,7141.5,7141.5,1
NQM19,2019-02-27 20:00,28,7145.75,7145.75,7145.75,7145.75,1
NQM19,2019-02-27 21:00,28,7137.5,7140.25,7136.25,7140.25,8
NQM19,2019-02-27 21:30,28,7139,7139,7139,7139,1
NQM19,2019-02-27 22:00,28,7139,7139,7139,7139,1
NQM19,2019-02-27 23:00,28,7135,7135,7135,7135,1
NQM19,2019-02-27 23:30,28,7133.25,7133.25,7122,7122,4
NQM19,2019-02-28 00:00,28,7127,7127,7118.75,7118.75,25
NQM19,2019-02-28 00:30,28,7118.75,7120.5,7115.75,7120,8
NQM19,2019-02-28 01:00,28,7110,7110.5,7105,7108.25,5
NQM19,2019-02-28 01:30,28,7107,7107,7107,7107,1
NQM19,2019-02-28 02:00,28,7100,7110.75,7100,7110.75,4
NQM19,2019-02-28 02:30,28,7112.5,7115.25,7112.5,7115.25,5
NQM19,2019-02-28 03:00,28,7115.5,7117.75,7115.5,7117.75,5
NQM19,2019-02-28 03:30,28,7113.5,7121,7113.5,7121,2
NQM19,2019-02-28 04:00,28,7116,7116.5,7112,7116.5,5
NQM19,2019-02-28 05:00,28,7118.5,7118.5,7118.5,7118.5,1
NQM19,2019-02-28 06:00,28,7118.75,7120.5,7118.75,7120.5,2
NQM19,2019-02-28 06:30,28,7125.75,7125.75,7125.75,7125.75,1
NQM19,2019-02-28 07:00,28,7124.5,7125.5,7122.5,7123.5,9
NQM19,2019-02-28 07:30,28,7125.5,7136,7123,7123,14
NQM19,2019-02-28 08:30,28,7125,7148.5,7125,7139.5,46
NQM19,2019-02-28 09:00,28,7131.5,7132.5,7114,7120,87
NQM19,2019-02-28 09:30,28,7127,7132.5,7125,7128,39
NQM19,2019-02-28 10:00,28,7121,7137.75,7121,7136.75,10
NQM19,2019-02-28 10:30,28,7138,7150,7138,7148,18
NQM19,2019-02-28 11:00,28,7142.5,7156,7141,7156,20
NQM19,2019-02-28 11:30,28,7150.75,7155,7150.75,7155,7
NQM19,2019-02-28 12:00,28,7156,7156.5,7151,7151,10
NQM19,2019-02-28 12:30,28,7150,7154.5,7150,7150.5,12
NQM19,2019-02-28 13:30,28,7140.5,7140.5,7136.5,7137.75,7
NQM19,2019-02-28 14:00,28,7133.5,7140,7133.5,7135,9
NQM19,2019-02-28 14:30,28,7144.5,7144.5,7122.5,7127,11
NQM19,2019-02-28 15:00,28,7134,7142,7134,7142,13
NQM19,2019-02-28 15:30,28,7138.25,7140.5,7138.25,7139,3
NQM19,2019-02-28 17:00,1,7133.5,7134.5,7128,7128,12
NQM19,2019-02-28 17:30,1,7128,7134.5,7128,7134.5,2
NQM19,2019-02-28 18:00,1,7135.25,7135.25,7135.25,7135.25,1
NQM19,2019-02-28 18:30,1,7138.5,7140,7138.5,7140,2
NQM19,2019-02-28 19:00,1,7143,7150,7143,7150,4
NQM19,2019-02-28 19:30,1,7145.5,7161.75,7145.5,7155.75,33
NQM19,2019-02-28 20:00,1,7153.5,7153.5,7151,7151,2
NQM19,2019-02-28 20:30,1,7158.25,7160.5,7158.25,7160.25,7
NQM19,2019-02-28 21:00,1,7161.75,7170.75,7161.75,7170.75,8
NQM19,2019-02-28 21:30,1,7165.25,7165.25,7165.25,7165.25,1
NQM19,2019-02-28 22:00,1,7166.5,7166.5,7165.25,7165.25,3
NQM19,2019-02-28 23:30,1,7168,7168,7168,7168,1
NQM19,2019-03-01 00:00,1,7170,7171.5,7170,7171,4
NQM19,2019-03-01 00:30,1,7169,7174.25,7169,7173.25,6
NQM19,2019-03-01 01:00,1,7172,7174,7170.25,7174,27
NQM19,2019-03-01 01:30,1,7168.75,7168.75,7168.75,7168.75,1
NQM19,2019-03-01 02:00,1,7166.25,7170,7165.75,7170,6
NQM19,2019-03-01 02:30,1,7171,7184,7171,7183.5,19
NQM19,2019-03-01 03:00,1,7184,7184,7182,7183,4
NQM19,2019-03-01 03:30,1,7185.25,7186.75,7180,7180,12
NQM19,2019-03-01 04:30,1,7178.25,7179.5,7177.75,7179.5,3
NQM19,2019-03-01 05:00,1,7179.5,7179.5,7179.5,7179.5,2
NQM19,2019-03-01 05:30,1,7183.5,7183.5,7183.5,7183.5,2
NQM19,2019-03-01 06:00,1,7184.75,7184.75,7181.5,7181.5,2
NQM19,2019-03-01 06:30,1,7184,7184,7180.75,7180.75,2
NQM19,2019-03-01 07:00,1,7183.75,7185,7175.5,7177.75,6
NQM19,2019-03-01 07:30,1,7174,7175,7174,7175,2
NQM19,2019-03-01 08:00,1,7178,7185.75,7174,7181,67
NQM19,2019-03-01 08:30,1,7182,7185.5,7172,7177.5,97
NQM19,2019-03-01 09:00,1,7174.75,7178.5,7145,7152.75,171
NQM19,2019-03-01 09:30,1,7151.25,7164.75,7150.25,7160.5,111
NQM19,2019-03-01 10:00,1,7162.5,7162.5,7144,7149,44
NQM19,2019-03-01 10:30,1,7147.5,7150.5,7131,7140,51
NQM19,2019-03-01 11:00,1,7139.75,7155.75,7139.75,7155.75,30
NQM19,2019-03-01 11:30,1,7156.75,7163.25,7156,7162,38
NQM19,2019-03-01 12:00,1,7160,7166.25,7160,7161.25,40
NQM19,2019-03-01 12:30,1,7163.75,7170,7163.75,7169,40
NQM19,2019-03-01 13:00,1,7168.75,7189,7168,7189,81
NQM19,2019-03-01 13:30,1,7189.75,7190,7180,7182.25,28
NQM19,2019-03-01 14:00,1,7178.75,7180,7174.25,7176.75,11
NQM19,2019-03-01 14:30,1,7178.25,7191,7178,7182.25,95
NQM19,2019-03-01 15:00,1,7183.75,7185.5,7181.5,7182.25,8
NQM19,2019-03-01 15:30,1,7185,7185,7185,7185,3
NQM19,2019-03-03 17:00,4,7202.25,7230,7201.5,7227,86
NQM19,2019-03-03 17:30,4,7227.5,7229.75,7225.5,7229.75,11
NQM19,2019-03-03 18:00,4,7227.5,7229.5,7226.5,7227.5,8
NQM19,2019-03-03 18:30,4,7226.75,7226.75,7224.25,7225.5,9
NQM19,2019-03-03 19:00,4,7224.5,7224.5,7220.25,7221.75,9
NQM19,2019-03-03 19:30,4,7220.75,7225.25,7220.75,7225.25,8
NQM19,2019-03-03 20:00,4,7225,7225,7225,7225,1
NQM19,2019-03-03 20:30,4,7225.75,7225.75,7223.25,7225,8
NQM19,2019-03-03 21:00,4,7227.25,7227.5,7226.5,7227.25,21
NQM19,2019-03-03 21:30,4,7227,7230.25,7227,7230.25,16
NQM19,2019-03-03 22:00,4,7230,7230,7229.75,7229.75,4
NQM19,2019-03-03 23:00,4,7231,7231,7227.25,7227.25,8
NQM19,2019-03-04 00:00,4,7223.25,7223.5,7223.25,7223.5,3
NQM19,2019-03-04 00:30,4,7224.75,7224.75,7222.75,7223.5,50
NQM19,2019-03-04 01:00,4,7222,7222.75,7220,7220,3
NQM19,2019-03-04 01:30,4,7219,7219,7217.25,7217.25,3
NQM19,2019-03-04 02:00,4,7215,7217.25,7214.5,7217.25,42
NQM19,2019-03-04 02:30,4,7217.5,7223,7215,7223,75
NQM19,2019-03-04 03:00,4,7224.5,7225.75,7220.5,7220.5,108
NQM19,2019-03-04 03:30,4,7219,7219,7210.75,7215.75,13
NQM19,2019-03-04 04:30,4,7212,7212.5,7209.75,7209.75,3
NQM19,2019-03-04 05:30,4,7214.5,7216.5,7214,7214,5
NQM19,2019-03-04 06:00,4,7218.5,7218.5,7218.5,7218.5,1
NQM19,2019-03-04 06:30,4,7217,7219.25,7217,7219.25,2
NQM19,2019-03-04 07:00,4,7220,7225.5,7220,7225.5,6
NQM19,2019-03-04 07:30,4,7222.5,7224.5,7221.75,7221.75,5
NQM19,2019-03-04 08:00,4,7224,7227.25,7220.5,7220.5,10
NQM19,2019-03-04 08:30,4,7223,7241,7222,7235,254
NQM19,2019-03-04 09:00,4,7234.25,7236.5,7211.5,7226.25,137
NQM19,2019-03-04 09:30,4,7229.25,7230,7201,7201,120
NQM19,2019-03-04 10:00,4,7200,7202,7169.5,7169.5,154
NQM19,2019-03-04 10:30,4,7168,7171,7119.5,7123,310
NQM19,2019-03-04 11:00,4,7120,7138.25,7103.75,7120,169
NQM19,2019-03-04 11:30,4,7121.5,7131.25,7107,7123.5,89
NQM19,2019-03-04 12:00,4,7121,7144,7111,7142.75,193
NQM19,2019-03-04 12:30,4,7142.75,7158.5,7140,7158.25,112
NQM19,2019-03-04 13:00,4,7157.75,7162.75,7146.5,7162.5,71
NQM19,2019-03-04 13:30,4,7163.5,7167.5,7156.75,7164.5,82
NQM19,2019-03-04 14:00,4,7154.25,7164.25,7154.25,7160.5,53
NQM19,2019-03-04 14:30,4,7160,7183,7160,7181.75,366
NQM19,2019-03-04 15:00,4,7181.75,7181.75,7170.75,7171.25,56
NQM19,2019-03-04 15:30,4,7172,7172.75,7172,7172.75,12
NQM19,2019-03-04 17:00,5,7167,7167,7167,7167,4
NQM19,2019-03-04 17:30,5,7167.5,7168,7166.5,7168,12
NQM19,2019-03-04 18:00,5,7169,7169.25,7167,7167,11
NQM19,2019-03-04 18:30,5,7172.75,7173.75,7169.25,7170,29
NQM19,2019-03-04 19:00,5,7166.5,7173.75,7164.5,7164.5,7
NQM19,2019-03-04 19:30,5,7164.5,7164.5,7153,7153,11
NQM19,2019-03-04 20:30,5,7162.25,7168.5,7162.25,7168.5,9
NQM19,2019-03-04 21:00,5,7174,7174,7167.5,7171.5,8
NQM19,2019-03-04 21:30,5,7170,7174.5,7165.75,7174.5,4
NQM19,2019-03-04 22:30,5,7172,7172,7170,7170,3
NQM19,2019-03-04 23:00,5,7170.5,7173,7170.5,7173,2
NQM19,2019-03-04 23:30,5,7171,7173,7170,7173,4
NQM19,2019-03-05 00:00,5,7175.75,7177.25,7175.75,7177.25,5
NQM19,2019-03-05 00:30,5,7179,7180.5,7178,7178,3
NQM19,2019-03-05 01:00,5,7181,7184,7178,7178,12
NQM19,2019-03-05 01:30,5,7180,7180,7180,7180,1
NQM19,2019-03-05 02:00,5,7179.25,7182,7179.25,7181,52
NQM19,2019-03-05 02:30,5,7181.25,7195.5,7181,7193,31
NQM19,2019-03-05 03:00,5,7191.5,7195,7189.75,7195,7
NQM19,2019-03-05 03:30,5,7194.5,7197.25,7189.25,7192,21
NQM19,2019-03-05 04:00,5,7191.75,7193,7187.5,7187.5,12
NQM19,2019-03-05 04:30,5,7186.5,7188.25,7180.25,7186.75,17
NQM19,2019-03-05 05:00,5,7181.75,7181.75,7181.75,7181.75,2
NQM19,2019-03-05 05:30,5,7182.5,7182.5,7181.75,7181.75,2
NQM19,2019-03-05 06:00,5,7184.25,7184.25,7169,7169.75,15
NQM19,2019-03-05 06:30,5,7174,7174,7170.5,7170.5,7
NQM19,2019-03-05 07:00,5,7171.75,7181.5,7171.75,7181.5,8
NQM19,2019-03-05 07:30,5,7180.25,7190.5,7179.25,7179.25,46
NQM19,2019-03-05 08:00,5,7181.75,7186,7181.75,7183.5,15
NQM19,2019-03-05 08:30,5,7183.5,7188.5,7150.75,7160.25,207
NQM19,2019-03-05 09:00,5,7165,7188.25,7163.75,7169,223
NQM19,2019-03-05 09:30,5,7170.25,7192.25,7170.25,7183.5,113
NQM19,2019-03-05 10:00,5,7185.25,7195,7178,7191.5,111
NQM19,2019-03-05 10:30,5,7190,7203.25,7185.25,7190.5,97
NQM19,2019-03-05 11:00,5,7192.25,7195.75,7185.5,7189.5,45
NQM19,2019-03-05 11:30,5,7189,7192,7182.25,7191,18
NQM19,2019-03-05 12:00,5,7188.5,7199,7185,7185,25
NQM19,2019-03-05 12:30,5,7187,7191.75,7184,7189.25,75
NQM19,2019-03-05 13:00,5,7190,7198.25,7190,7197.5,19
NQM19,2019-03-05 13:30,5,7199.75,7206.75,7193.5,7206.75,57
NQM19,2019-03-05 14:00,5,7203.25,7206,7199.5,7199.75,17
NQM19,2019-03-05 14:30,5,7201.25,7208.75,7188.5,7189.25,140
NQM19,2019-03-05 15:00,5,7187.75,7195.75,7184,7191.5,35
NQM19,2019-03-05 15:30,5,7193,7193,7192,7192,2
NQM19,2019-03-05 17:00,6,7183.25,7184.75,7178,7184.5,25
NQM19,2019-03-05 17:30,6,7184.25,7184.75,7180,7182,18
NQM19,2019-03-05 18:00,6,7179.25,7180.75,7176.25,7180,19
NQM19,2019-03-05 18:30,6,7176.75,7178,7173.75,7176.75,31
NQM19,2019-03-05 19:00,6,7177.75,7178,7171.5,7171.5,5
NQM19,2019-03-05 19:30,6,7167.25,7180.25,7167,7180,14
NQM19,2019-03-05 20:00,6,7174.25,7178.5,7173.25,7178.5,25
NQM19,2019-03-05 20:30,6,7182.5,7185.75,7177.25,7177.25,19
NQM19,2019-03-05 21:00,6,7177.25,7179.25,7175.5,7178,10
NQM19,2019-03-05 21:30,6,7175,7175,7171.25,7171.25,6
NQM19,2019-03-05 22:00,6,7171,7173.25,7168.75,7172.75,15
NQM19,2019-03-05 22:30,6,7172.5,7175.25,7172.5,7174.25,6
NQM19,2019-03-05 23:00,6,7178.5,7180.5,7177.5,7180.5,9
NQM19,2019-03-05 23:30,6,7180.25,7180.25,7177.5,7177.5,7
NQM19,2019-03-06 00:00,6,7177.5,7177.5,7172.25,7173,26
NQM19,2019-03-06 00:30,6,7176.25,7184,7176.25,7183.5,18
NQM19,2019-03-06 01:00,6,7183,7183.75,7180.75,7182.75,6
NQM19,2019-03-06 01:30,6,7181,7185.25,7181,7183.5,15
NQM19,2019-03-06 02:00,6,7185.75,7193,7185.25,7185.25,23
NQM19,2019-03-06 02:30,6,7183.75,7188.75,7181.75,7184,25
NQM19,2019-03-06 03:00,6,7184.5,7188.5,7183,7188.5,11
NQM19,2019-03-06 03:30,6,7188,7188.5,7185.5,7185.5,12
NQM19,2019-03-06 04:00,6,7186,7187.75,7185.75,7187.75,7
NQM19,2019-03-06 04:30,6,7186.75,7187.75,7185.5,7186.75,35
NQM19,2019-03-06 05:00,6,7188.25,7190,7187.75,7188.75,19
NQM19,2019-03-06 05:30,6,7187.75,7188.25,7185.75,7187,22
NQM19,2019-03-06 06:00,6,7185.5,7185.5,7181,7181,19
NQM19,2019-03-06 06:30,6,7181.75,7182,7177.25,7177.25,21
NQM19,2019-03-06 07:00,6,7175,7181.5,7175,7179,47
NQM19,2019-03-06 07:30,6,7177.25,7192,7175.75,7189.75,171
NQM19,2019-03-06 08:00,6,7191.25,7198,7191,7192.5,84
NQM19,2019-03-06 08:30,6,7193.25,7195.25,7170,7182,344
NQM19,2019-03-06 09:00,6,7182.5,7188.75,7158.5,7162.5,562
NQM19,2019-03-06 09:30,6,7165,7167.5,7147.75,7164.25,478
NQM19,2019-03-06 10:00,6,7163,7175.5,7153,7157,309
NQM19,2019-03-06 10:30,6,7156.25,7160,7138.5,7152,349
NQM19,2019-03-06 11:00,6,7149.75,7163.25,7142.75,7146.75,359
NQM19,2019-03-06 11:30,6,7149.5,7158.75,7141.5,7142.75,205
NQM19,2019-03-06 12:00,6,7145.25,7148.5,7135.5,7139,209
NQM19,2019-03-06 12:30,6,7142,7156.75,7141.5,7156.25,194
NQM19,2019-03-06 13:00,6,7156.5,7163,7153.5,7156.75,145
NQM19,2019-03-06 13:30,6,7159,7159,7147.5,7154.25,223
NQM19,2019-03-06 14:00,6,7152.75,7159.5,7136,7140.75,290
NQM19,2019-03-06 14:30,6,7140.5,7154.25,7140.5,7144.75,403
NQM19,2019-03-06 15:00,6,7146.75,7148.75,7137.5,7137.5,134
NQM19,2019-03-06 15:30,6,7137.75,7139.25,7135,7139,22
NQM19,2019-03-06 17:00,7,7137,7138.5,7135,7137.5,47
NQM19,2019-03-06 17:30,7,7137.5,7140.25,7127.75,7130.75,118
NQM19,2019-03-06 18:00,7,7131,7132.25,7122.25,7125,139
NQM19,2019-03-06 18:30,7,7126,7130,7124.25,7125.25,33
NQM19,2019-03-06 19:00,7,7125.25,7133,7125.25,7128.25,85
NQM19,2019-03-06 19:30,7,7128,7132.5,7124.5,7128.5,51
NQM19,2019-03-06 20:00,7,7130,7137.5,7129,7136,50
NQM19,2019-03-06 20:30,7,7133.75,7135,7129.75,7134,48
NQM19,2019-03-06 21:00,7,7131,7134.75,7126,7131.5,87
NQM19,2019-03-06 21:30,7,7129.5,7130.5,7127.75,7129.75,24
NQM19,2019-03-06 22:00,7,7130.25,7130.75,7128.25,7129.5,20
NQM19,2019-03-06 22:30,7,7128.25,7128.25,7126.25,7126.5,26
NQM19,2019-03-06 23:00,7,7126.5,7126.5,7124,7124.25,46
NQM19,2019-03-06 23:30,7,7123.75,7126,7122.25,7123,73
NQM19,2019-03-07 00:00,7,7123,7125.5,7120.5,7124,71
NQM19,2019-03-07 00:30,7,7124,7125.25,7123,7123,45
NQM19,2019-03-07 01:00,7,7123,7124,7112.25,7112.25,97
NQM19,2019-03-07 01:30,7,7113.5,7115.75,7110,7115,113
NQM19,2019-03-07 02:00,7,7114.75,7116.75,7111,7111.25,74
NQM19,2019-03-07 02:30,7,7111.75,7117.5,7111.5,7116.25,71
NQM19,2019-03-07 03:00,7,7116.25,7121,7115.25,7117,132
NQM19,2019-03-07 03:30,7,7117,7120.75,7117,7118.75,76
NQM19,2019-03-07 04:00,7,7120.75,7123,7117.5,7118.75,63
NQM19,2019-03-07 04:30,7,7120.5,7124,7120.25,7124,46
NQM19,2019-03-07 05:00,7,7123,7125.5,7122,7124.25,53
NQM19,2019-03-07 05:30,7,7124.25,7124.5,7116.5,7117.5,77
NQM19,2019-03-07 06:00,7,7116.75,7128.5,7115.5,7124.5,160
NQM19,2019-03-07 06:30,7,7124.25,7140,7121.25,7140,179
NQM19,2019-03-07 07:00,7,7139.5,7146.75,7135.25,7142.25,323
NQM19,2019-03-07 07:30,7,7142.25,7151.5,7131,7133.75,784
NQM19,2019-03-07 08:00,7,7134.25,7142.5,7122.5,7126.75,437
NQM19,2019-03-07 08:30,7,7127.25,7129.5,7065.75,7079,6192
NQM19,2019-03-07 09:00,7,7078.25,7082,7052.5,7072,4050
NQM19,2019-03-07 09:30,7,7071,7081.25,7053.5,7076.25,3102
NQM19,2019-03-07 10:00,7,7075.5,7085,7067.25,7081,2395
NQM19,2019-03-07 10:30,7,7083,7102,7083,7092.5,1723
NQM19,2019-03-07 11:00,7,7091.5,7100.25,7086.25,7095.5,1332
NQM19,2019-03-07 11:30,7,7094,7108.75,7077.75,7105.25,1666
NQM19,2019-03-07 12:00,7,7104.75,7107.5,7088.5,7090.25,816
NQM19,2019-03-07 12:30,7,7091.25,7091.25,7075,7077,1092
NQM19,2019-03-07 13:00,7,7076.75,7081.5,7058.25,7064.75,1494
NQM19,2019-03-07 13:30,7,7065.25,7066.25,7035,7039.75,2098
NQM19,2019-03-07 14:00,7,7041,7055,7031.5,7039,2097
NQM19,2019-03-07 14:30,7,7040,7061.5,7039.25,7058.5,4203
NQM19,2019-03-07 15:00,7,7058.5,7061.75,7054,7055,1359
NQM19,2019-03-07 15:30,7,7056,7059.75,7054.25,7056,363
NQM19,2019-03-07 17:00,8,7053,7057.5,7052,7056.25,399
NQM19,2019-03-07 17:30,8,7056.25,7062.5,7056,7061.5,513
NQM19,2019-03-07 18:00,8,7061.5,7062.5,7051.5,7057.5,1314
NQM19,2019-03-07 18:30,8,7057.5,7060.25,7046,7046.25,1211
NQM19,2019-03-07 19:00,8,7046,7048,7041.25,7042,1425
NQM19,2019-03-07 19:30,8,7042.25,7053,7038.5,7052.25,1632
NQM19,2019-03-07 20:00,8,7052,7057,7047.25,7056.75,1071
NQM19,2019-03-07 20:30,8,7057,7058.5,7052.5,7053,855
NQM19,2019-03-07 21:00,8,7053,7054.75,7043.75,7049.5,1317
NQM19,2019-03-07 21:30,8,7049.5,7052.25,7043.75,7046.5,624
NQM19,2019-03-07 22:00,8,7046.25,7046.5,7036.25,7037.25,855
NQM19,2019-03-07 22:30,8,7036.75,7042.25,7036.25,7037.25,818
NQM19,2019-03-07 23:00,8,7037.25,7041.5,7033.75,7036.5,980
NQM19,2019-03-07 23:30,8,7036.75,7038.75,7030.5,7035,1354
NQM19,2019-03-08 00:00,8,7035,7036.5,7020.75,7023.25,1509
NQM19,2019-03-08 00:30,8,7023.5,7026.25,7021.5,7021.5,857
NQM19,2019-03-08 01:00,8,7021.75,7024,7011.25,7012.25,1678
NQM19,2019-03-08 01:30,8,7012.5,7016.75,7006,7007.75,1696
NQM19,2019-03-08 02:00,8,7008,7025.25,7008,7023.5,2600
NQM19,2019-03-08 02:30,8,7024,7027.25,7014.25,7015,2282
NQM19,2019-03-08 03:00,8,7014.75,7026.5,7014.25,7020.25,1704
NQM19,2019-03-08 03:30,8,7020.5,7024.75,7013,7015.75,1093
NQM19,2019-03-08 04:00,8,7015.75,7017,7004.75,7010.25,1666
NQM19,2019-03-08 04:30,8,7010.25,7022.25,7010.25,7015.5,1197
NQM19,2019-03-08 05:00,8,7015.75,7020.75,7013,7014.75,710
NQM19,2019-03-08 05:30,8,7014.75,7022.25,7009,7012.25,1067
NQM19,2019-03-08 06:00,8,7012.5,7019,7012.5,7017.25,2165
NQM19,2019-03-08 06:30,8,7017.5,7018.5,7007.25,7008.75,4168
NQM19,2019-03-08 07:00,8,7008.75,7016.5,7007,7012.75,2972
NQM19,2019-03-08 07:30,8,7013,7013,6981.5,6983.25,14222
NQM19,2019-03-08 08:00,8,6983.5,6983.5,6965.75,6977.75,9550
NQM19,2019-03-08 08:30,8,6978,7004.75,6970.75,6991.25,57470
NQM19,2019-03-08 09:00,8,6990.75,7004,6969.5,7000.25,32676
NQM19,2019-03-08 09:30,8,7000,7024.5,6988,7006.25,29374
NQM19,2019-03-08 10:00,8,7006.25,7029.5,7002.5,7021,24028
NQM19,2019-03-08 10:30,8,7020.75,7029.25,7006.75,7007.75,16185
NQM19,2019-03-08 11:00,8,7008,7010.75,6991.75,6999.75,12380
NQM19,2019-03-08 11:30,8,6999.75,7002.25,6985,6987.25,7997
NQM19,2019-03-08 12:00,8,6987.75,6995.75,6983.5,6994,8527
NQM19,2019-03-08 12:30,8,6994,7008.25,6988.5,7001.25,8724
NQM19,2019-03-08 13:00,8,7001.5,7013,6995,7009,7885
NQM19,2019-03-08 13:30,8,7009,7037,7009,7026.75,13229
NQM19,2019-03-08 14:00,8,7026.75,7035.25,7009.75,7012,13033
NQM19,2019-03-08 14:30,8,7012,7048.75,7009,7045.25,22139
NQM19,2019-03-08 15:00,8,7045.25,7055.25,7042.75,7053.5,6355
NQM19,2019-03-08 15:30,8,7053.5,7059.75,7053.5,7058,1113
NQM19,2019-03-10 17:00,11,7048.75,7050.25,7041.25,7044.5,1530
NQM19,2019-03-10 17:30,11,7044.75,7049.5,7043.25,7048,620
NQM19,2019-03-10 18:00,11,7048.25,7058.5,7045.5,7058.5,1181
NQM19,2019-03-10 18:30,11,7058.25,7059.75,7044.5,7045,1230
NQM19,2019-03-10 19:00,11,7045,7048.75,7034.75,7038,1761
NQM19,2019-03-10 19:30,11,7038.25,7038.5,7024.75,7027.75,2175
NQM19,2019-03-10 20:00,11,7027.5,7044.5,7025.75,7044.5,2231
NQM19,2019-03-10 20:30,11,7044.5,7054.75,7041.5,7053,2577
NQM19,2019-03-10 21:00,11,7053.25,7058.75,7046.5,7047.5,2064
NQM19,2019-03-10 21:30,11,7047.25,7052.75,7047,7051,1040
NQM19,2019-03-10 22:00,11,7051.5,7059.25,7049.25,7055.25,1160
NQM19,2019-03-10 22:30,11,7055,7058.25,7054,7057.5,659
NQM19,2019-03-10 23:00,11,7057.75,7068.25,7057.5,7061.5,1201
NQM19,2019-03-10 23:30,11,7061.5,7062.5,7058.25,7058.25,306
NQM19,2019-03-11 00:00,11,7058.5,7062.5,7054.5,7056.75,741
NQM19,2019-03-11 00:30,11,7056.5,7058.5,7055,7057.75,419
NQM19,2019-03-11 01:00,11,7058,7060.5,7054.75,7059.25,490
NQM19,2019-03-11 01:30,11,7059,7065.5,7058,7064.75,893
NQM19,2019-03-11 02:00,11,7065,7073,7062.5,7068,1956
NQM19,2019-03-11 02:30,11,7068.25,7077,7067.25,7072.5,1445
NQM19,2019-03-11 03:00,11,7072.5,7075.25,7066.75,7067.25,2932
NQM19,2019-03-11 03:30,11,7068,7068.5,7059.5,7059.5,1479
NQM19,2019-03-11 04:00,11,7059.5,7065.25,7057.25,7064.75,1416
NQM19,2019-03-11 04:30,11,7064.5,7069.25,7063.5,7069,1170
NQM19,2019-03-11 05:00,11,7069,7074.25,7068.75,7071.25,1592
NQM19,2019-03-11 05:30,11,7071,7076.25,7066.25,7071.25,1827
NQM19,2019-03-11 06:00,11,7071.25,7073.25,7067.75,7072.75,1913
NQM19,2019-03-11 06:30,11,7073,7082,7072.25,7074.75,3393
NQM19,2019-03-11 07:00,11,7075,7075.75,7069.25,7071.5,2112
NQM19,2019-03-11 07:30,11,7072,7089.25,7071.75,7083.75,5322
NQM19,2019-03-11 08:00,11,7083.75,7085.5,7071,7072.5,4057
NQM19,2019-03-11 08:30,11,7072.5,7124,7072.5,7121,37952
NQM19,2019-03-11 09:00,11,7121.25,7136,7120.75,7132.25,28170
NQM19,2019-03-11 09:30,11,7132.25,7148.5,7128,7147.5,24237
NQM19,2019-03-11 10:00,11,7147.25,7161.75,7143.5,7159.25,24775
NQM19,2019-03-11 10:30,11,7159.25,7170.5,7155.5,7168.25,19022
NQM19,2019-03-11 11:00,11,7168.5,7177.25,7162.5,7169.75,14978
NQM19,2019-03-11 11:30,11,7169.75,7178.75,7167.5,7169.5,10021
NQM19,2019-03-11 12:00,11,7169.5,7180.75,7167.25,7179.5,10300
NQM19,2019-03-11 12:30,11,7179.5,7186.5,7178.75,7184.5,11876
NQM19,2019-03-11 13:00,11,7184.25,7185,7174,7179.25,12070
NQM19,2019-03-11 13:30,11,7179.25,7189.25,7177,7185,12961
NQM19,2019-03-11 14:00,11,7185,7196.75,7181,7191.25,15981
NQM19,2019-03-11 14:30,11,7191.25,7197.25,7186.75,7192.5,24450
NQM19,2019-03-11 15:00,11,7192.25,7195,7186.5,7192,7544
NQM19,2019-03-11 15:30,11,7192.25,7203.75,7192.25,7200.25,2472
NQM19,2019-03-11 17:00,12,7200,7202.75,7193,7200,1446
NQM19,2019-03-11 17:30,12,7200.25,7224.5,7197.5,7223,2344
NQM19,2019-03-11 18:00,12,7223.25,7224,7215.5,7218,1627
NQM19,2019-03-11 18:30,12,7217.75,7221.5,7216.25,7219,1078
NQM19,2019-03-11 19:00,12,7219,7224.75,7216.25,7217,2484
NQM19,2019-03-11 19:30,12,7217,7221.25,7213.25,7220.5,1805
NQM19,2019-03-11 20:00,12,7220.25,7222.25,7218.25,7220,1359
NQM19,2019-03-11 20:30,12,7220,7224.25,7219,7222.25,1773
NQM19,2019-03-11 21:00,12,7222.25,7226.75,7221.75,7226.5,1703
NQM19,2019-03-11 21:30,12,7226.5,7229.25,7222.5,7223.25,1284
NQM19,2019-03-11 22:00,12,7223.5,7226.25,7220.25,7220.75,868
NQM19,2019-03-11 22:30,12,7221,7224,7220.75,7224,573
NQM19,2019-03-11 23:00,12,7223.75,7224.75,7222,7222.5,464
NQM19,2019-03-11 23:30,12,7222.25,7222.25,7218,7219.75,682
NQM19,2019-03-12 00:00,12,7219.75,7221.5,7215.5,7216.75,991
NQM19,2019-03-12 00:30,12,7216.75,7218.75,7214,7214.75,701
NQM19,2019-03-12 01:00,12,7215,7218.5,7208.75,7211,1255
NQM19,2019-03-12 01:30,12,7210.75,7216.25,7208.75,7214.75,589
NQM19,2019-03-12 02:00,12,7215,7217.75,7213.5,7216,966
NQM19,2019-03-12 02:30,12,7216.25,7223.25,7215.5,7222.25,1643
NQM19,2019-03-12 03:00,12,7221.75,7221.75,7212.25,7214.75,2644
NQM19,2019-03-12 03:30,12,7214.75,7214.75,7204.75,7212.75,3389
NQM19,2019-03-12 04:00,12,7212.5,7219.5,7212.5,7215.25,2108
NQM19,2019-03-12 04:30,12,7215,7217.25,7205.5,7206.75,2203
NQM19,2019-03-12 05:00,12,7206.25,7206.25,7199.5,7202.75,1971
NQM19,2019-03-12 05:30,12,7202.25,7204.75,7198.75,7201,1673
NQM19,2019-03-12 06:00,12,7201,7203.5,7188,7191.5,6116
NQM19,2019-03-12 06:30,12,7191.5,7198.75,7190.5,7198.5,3385
NQM19,2019-03-12 07:00,12,7198.5,7203.5,7196,7199,2758
NQM19,2019-03-12 07:30,12,7199.25,7219.25,7199.25,7214.75,7608
NQM19,2019-03-12 08:00,12,7214.75,7214.75,7201.5,7208.25,5563
NQM19,2019-03-12 08:30,12,7208.25,7219,7192,7212.5,56703
NQM19,2019-03-12 09:00,12,7212.5,7217.25,7200.75,7217,26716
NQM19,2019-03-12 09:30,12,7217.25,7241,7217,7233.75,34579
NQM19,2019-03-12 10:00,12,7233.5,7233.75,7215.25,7220.75,32760
NQM19,2019-03-12 10:30,12,7220.75,7247,7218.25,7245.75,24939
NQM19,2019-03-12 11:00,12,7245.75,7250.5,7233.5,7246,20857
NQM19,2019-03-12 11:30,12,7245.75,7249,7237.75,7243.5,14728
NQM19,2019-03-12 12:00,12,7243.5,7246.25,7234.75,7239,8953
NQM19,2019-03-12 12:30,12,7238.75,7247,7233.75,7245,7122
NQM19,2019-03-12 13:00,12,7244.75,7248.25,7233.25,7235.25,8255
NQM19,2019-03-12 13:30,12,7235.25,7243.25,7233.5,7240.75,8536
NQM19,2019-03-12 14:00,12,7241,7241,7217,7226,17051
NQM19,2019-03-12 14:30,12,7225.75,7238,7220.75,7231.5,26650
NQM19,2019-03-12 15:00,12,7231.5,7235,7226.75,7234,5478
NQM19,2019-03-12 15:30,12,7234.75,7242,7234,7239.5,1599
NQM19,2019-03-12 17:00,13,7237.75,7239.5,7230.5,7231.75,939
NQM19,2019-03-12 17:30,13,7232,7234,7227.25,7233,698
NQM19,2019-03-12 18:00,13,7233.25,7236,7228.25,7230,963
NQM19,2019-03-12 18:30,13,7229.75,7231.5,7222.5,7231,1638
NQM19,2019-03-12 19:00,13,7231,7237,7226.75,7231.25,2218
NQM19,2019-03-12 19:30,13,7231,7234,7226.75,7227.5,1075
NQM19,2019-03-12 20:00,13,7228,7231,7220.75,7224.5,2185
NQM19,2019-03-12 20:30,13,7224,7225,7213.25,7218.75,4179
NQM19,2019-03-12 21:00,13,7219,7222.25,7212.5,7213.75,2308
NQM19,2019-03-12 21:30,13,7213.5,7219.25,7211,7215,1773
NQM19,2019-03-12 22:00,13,7215,7222.75,7214.25,7220.25,1315
NQM19,2019-03-12 22:30,13,7220.5,7224.25,7219.75,7221,1037
NQM19,2019-03-12 23:00,13,7221,7226.25,7220.25,7225.5,721
NQM19,2019-03-12 23:30,13,7225.5,7225.5,7222.5,7223,565
NQM19,2019-03-13 00:00,13,7222.75,7226.25,7220,7226.25,1622
NQM19,2019-03-13 00:30,13,7226.25,7233.25,7225.5,7232.75,1699
NQM19,2019-03-13 01:00,13,7233,7233.25,7226.25,7227.25,1139
NQM19,2019-03-13 01:30,13,7227.25,7228.5,7223.5,7224,1063
NQM19,2019-03-13 02:00,13,7224,7227.25,7218.5,7225.75,2284
NQM19,2019-03-13 02:30,13,7225.25,7231.5,7224.5,7230.25,1545
NQM19,2019-03-13 03:00,13,7230.5,7236.5,7230,7236,2671
NQM19,2019-03-13 03:30,13,7235.75,7244.75,7235.5,7243.75,3233
NQM19,2019-03-13 04:00,13,7243.75,7244,7237.75,7240.25,2250
NQM19,2019-03-13 04:30,13,7240.5,7247.25,7237.75,7239.75,2328
NQM19,2019-03-13 05:00,13,7239.75,7244.75,7239.25,7243.75,1968
NQM19,2019-03-13 05:30,13,7243.75,7246.75,7240,7245.75,1307
NQM19,2019-03-13 06:00,13,7246,7249.75,7243.75,7246.75,1939
NQM19,2019-03-13 06:30,13,7246.75,7259.25,7245.5,7259,3353
NQM19,2019-03-13 07:00,13,7259,7268.75,7258.75,7262.5,5025
NQM19,2019-03-13 07:30,13,7262.5,7264.25,7253.75,7253.75,5005
NQM19,2019-03-13 08:00,13,7254,7271,7253.25,7267.75,6187
NQM19,2019-03-13 08:30,13,7267.5,7283.75,7258,7275.5,48015
NQM19,2019-03-13 09:00,13,7275.75,7279,7265.5,7268,27123
NQM19,2019-03-13 09:30,13,7268,7292.25,7266.75,7289.5,29579
NQM19,2019-03-13 10:00,13,7289.5,7312,7289,7310,27308
NQM19,2019-03-13 10:30,13,7310.25,7313.75,7301.25,7304.5,22682
NQM19,2019-03-13 11:00,13,7304.25,7310.5,7296.25,7300.5,17922
NQM19,2019-03-13 11:30,13,7300.5,7307.25,7296.5,7302.75,12208
NQM19,2019-03-13 12:00,13,7303,7308,7299,7306,9024
NQM19,2019-03-13 12:30,13,7306,7314.75,7303.75,7314.75,7444
NQM19,2019-03-13 13:00,13,7314.75,7324.25,7311.75,7315,15869
NQM19,2019-03-13 13:30,13,7314.75,7315.75,7289,7303.75,27269
NQM19,2019-03-13 14:00,13,7303.5,7306.75,7291.75,7296.75,23798
NQM19,2019-03-13 14:30,13,7296.75,7303.75,7281.75,7286.25,26860
NQM19,2019-03-13 15:00,13,7286.25,7297.5,7283.5,7296.5,7598
NQM19,2019-03-13 15:30,13,7297.25,7303,7297.25,7300.25,1755
NQM19,2019-03-13 17:00,14,7302.75,7309.25,7295.25,7308.75,1623
NQM19,2019-03-13 17:30,14,7308.75,7311.5,7304.75,7307.25,948
NQM19,2019-03-13 18:00,14,7307.75,7308.5,7296.5,7301.5,1409
NQM19,2019-03-13 18:30,14,7302,7302.25,7293.5,7297.75,1331
NQM19,2019-03-13 19:00,14,7298.25,7305.5,7294.5,7298.25,2099
NQM19,2019-03-13 19:30,14,7298,7298,7283,7284.25,3648
NQM19,2019-03-13 20:00,14,7284.5,7287.75,7280,7285.5,2430
NQM19,2019-03-13 20:30,14,7285.5,7292.25,7280.5,7292.25,3019
NQM19,2019-03-13 21:00,14,7292,7295,7287.25,7293.25,2006
NQM19,2019-03-13 21:30,14,7293.25,7293.75,7285.25,7288.5,1375
NQM19,2019-03-13 22:00,14,7288.25,7292.5,7285.25,7286.5,1152
NQM19,2019-03-13 22:30,14,7286.25,7286.25,7279,7281.25,2387
NQM19,2019-03-13 23:00,14,7281.5,7286.5,7278,7283,929
NQM19,2019-03-13 23:30,14,7283.25,7287.25,7283.25,7284.25,779
NQM19,2019-03-14 00:00,14,7284.25,7286.75,7283,7286.25,1038
NQM19,2019-03-14 00:30,14,7286,7292.75,7281.75,7291.25,1299
NQM19,2019-03-14 01:00,14,7291.5,7292,7285,7287.25,1169
NQM19,2019-03-14 01:30,14,7287.25,7291,7285,7289.25,745
NQM19,2019-03-14 02:00,14,7289,7293.75,7287,7290.25,1218
NQM19,2019-03-14 02:30,14,7290.25,7301.75,7288.75,7301,1837
NQM19,2019-03-14 03:00,14,7301,7307.5,7300,7306.5,3074
NQM19,2019-03-14 03:30,14,7306.5,7316.75,7304.75,7315.75,3024
NQM19,2019-03-14 04:00,14,7315.75,7316.75,7309.5,7309.75,2799
NQM19,2019-03-14 04:30,14,7309.75,7318.5,7308.75,7314,1966
NQM19,2019-03-14 05:00,14,7314.25,7314.25,7294,7296.5,8431
NQM19,2019-03-14 05:30,14,7296.75,7298.75,7280,7286.5,5225
NQM19,2019-03-14 06:00,14,7286.75,7296.25,7285,7294.5,3416
NQM19,2019-03-14 06:30,14,7294.5,7299.75,7292.25,7299,2616
NQM19,2019-03-14 07:00,14,7299.25,7304.25,7294.25,7303.25,4077
NQM19,2019-03-14 07:30,14,7303.25,7309.5,7298.25,7300.75,5985
NQM19,2019-03-14 08:00,14,7300.25,7302.25,7286.25,7287.5,7361
NQM19,2019-03-14 08:30,14,7287.75,7294.5,7271.25,7289.5,44725
NQM19,2019-03-14 09:00,14,7289.5,7290.5,7269,7281,30332
NQM19,2019-03-14 09:30,14,7281,7290.75,7270.5,7279.25,27332
NQM19,2019-03-14 10:00,14,7279.5,7288.75,7273.25,7280,20244
NQM19,2019-03-14 10:30,14,7280,7293.5,7277.75,7290.25,17954
NQM19,2019-03-14 11:00,14,7290.25,7297,7281.25,7285.25,16055
NQM19,2019-03-14 11:30,14,7285,7292,7283,7286,13109
NQM19,2019-03-14 12:00,14,7286.25,7287.75,7280.25,7287,7424
NQM19,2019-03-14 12:30,14,7286.75,7288.5,7275.5,7278.25,11267
NQM19,2019-03-14 13:00,14,7278.25,7284.5,7275.75,7281.75,9701
NQM19,2019-03-14 13:30,14,7281.75,7282.75,7273,7277.25,12353
NQM19,2019-03-14 14:00,14,7277.25,7281.25,7273.25,7276.5,10979
NQM19,2019-03-14 14:30,14,7276.75,7284.25,7270,7271.75,22559
NQM19,2019-03-14 15:00,14,7272,7272.75,7265.75,7266.75,7222
NQM19,2019-03-14 15:30,14,7268.5,7274.5,7267.5,7270.25,1848
NQM19,2019-03-14 17:00,15,7272.5,7277.25,7270.5,7276.75,988
NQM19,2019-03-14 17:30,15,7277,7277.75,7272.25,7274.25,650
NQM19,2019-03-14 18:00,15,7273.75,7276,7270.75,7273,661
NQM19,2019-03-14 18:30,15,7273.5,7276.75,7269.75,7275.5,867
NQM19,2019-03-14 19:00,15,7275.5,7282.5,7275.5,7280.25,2249
NQM19,2019-03-14 19:30,15,7280,7285,7278,7283.75,1147
NQM19,2019-03-14 20:00,15,7283.75,7287,7281.5,7286.25,1260
NQM19,2019-03-14 20:30,15,7286,7289.5,7282.75,7288.25,1589
NQM19,2019-03-14 21:00,15,7288.25,7299,7288.25,7296.25,2782
NQM19,2019-03-14 21:30,15,7296.25,7304,7294.25,7302.75,2607
NQM19,2019-03-14 22:00,15,7302.5,7304.5,7291,7293.5,2371
NQM19,2019-03-14 22:30,15,7293.5,7298,7292.5,7296.25,1012
NQM19,2019-03-14 23:00,15,7296.25,7301,7294,7297.5,1047
NQM19,2019-03-14 23:30,15,7297.25,7299,7294.25,7298.25,616
NQM19,2019-03-15 00:00,15,7298,7299.25,7289.5,7292.75,1486
NQM19,2019-03-15 00:30,15,7292.5,7293.25,7287.75,7289.25,1017
NQM19,2019-03-15 01:00,15,7288.75,7292.5,7286,7291.75,1151
NQM19,2019-03-15 01:30,15,7291.5,7294.75,7290.5,7294.25,639
NQM19,2019-03-15 02:00,15,7294.25,7296.75,7291,7293.75,1022
NQM19,2019-03-15 02:30,15,7293.5,7295.25,7290.75,7294.75,1139
NQM19,2019-03-15 03:00,15,7294.5,7297.75,7291.75,7296.5,3326
NQM19,2019-03-15 03:30,15,7296.75,7302.5,7295.5,7300.75,2152
NQM19,2019-03-15 04:00,15,7301,7302,7296.25,7298.5,1862
NQM19,2019-03-15 04:30,15,7298.5,7300.5,7297.25,7298.25,1622
NQM19,2019-03-15 05:00,15,7298.25,7306,7297,7304,2103
NQM19,2019-03-15 05:30,15,7304,7314.25,7303.5,7312.25,4912
NQM19,2019-03-15 06:00,15,7312,7313,7309.5,7311.25,2585
NQM19,2019-03-15 06:30,15,7311,7314,7302.5,7308.25,3212
NQM19,2019-03-15 07:00,15,7307.75,7313.75,7305.75,7308.75,3567
NQM19,2019-03-15 07:30,15,7309,7315.25,7297.75,7301.5,5949
NQM19,2019-03-15 08:00,15,7301.25,7304.25,7284.5,7299,18983
NQM19,2019-03-15 08:30,15,7299,7332.5,7294,7327,59055
NQM19,2019-03-15 09:00,15,7327.25,7330.25,7308.25,7324.75,37006
NQM19,2019-03-15 09:30,15,7325,7330.25,7312.5,7323.5,26094
NQM19,2019-03-15 10:00,15,7323.75,7339.75,7319.5,7333.75,25549
NQM19,2019-03-15 10:30,15,7334,7342.25,7328,7338.25,24661
NQM19,2019-03-15 11:00,15,7338,7357.5,7335,7353.25,25984
NQM19,2019-03-15 11:30,15,7353.25,7356.75,7345.25,7347,15192
NQM19,2019-03-15 12:00,15,7347.25,7353.25,7346.75,7349.5,12746
NQM19,2019-03-15 12:30,15,7349.5,7361,7348.75,7356,13967
NQM19,2019-03-15 13:00,15,7355.75,7355.75,7347.25,7352.75,14769
NQM19,2019-03-15 13:30,15,7352.75,7355,7347.5,7350.25,8854
NQM19,2019-03-15 14:00,15,7350.25,7350.5,7340.75,7344.75,14709
NQM19,2019-03-15 14:30,15,7344.75,7345,7325,7336.25,35899
NQM19,2019-03-15 15:00,15,7336.25,7346.75,7330,7343,11037
NQM19,2019-03-15 15:30,15,7342.75,7347,7341.75,7346,1861
NQM19,2019-03-17 17:00,18,7338,7342.5,7333.5,7334.5,1553
NQM19,2019-03-17 17:30,18,7334.5,7337.5,7333,7333.75,595
NQM19,2019-03-17 18:00,18,7333.75,7338,7331,7336.5,729
NQM19,2019-03-17 18:30,18,7336.5,7340.5,7335.25,7337.5,996
NQM19,2019-03-17 19:00,18,7337.75,7340.75,7332.75,7335.75,1494
NQM19,2019-03-17 19:30,18,7335.75,7338,7332.5,7332.75,667
NQM19,2019-03-17 20:00,18,7332.75,7334,7329,7332,1630
NQM19,2019-03-17 20:30,18,7331.75,7334.5,7328.5,7333,1381
NQM19,2019-03-17 21:00,18,7333,7341.75,7332.75,7339.75,1750
NQM19,2019-03-17 21:30,18,7340,7349.75,7339.5,7348,1888
NQM19,2019-03-17 22:00,18,7348.25,7349.25,7342.25,7347,1662
NQM19,2019-03-17 22:30,18,7346.75,7347.5,7344.5,7347,508
NQM19,2019-03-17 23:00,18,7346.5,7350.25,7346.5,7347.75,867
NQM19,2019-03-17 23:30,18,7347.5,7349.5,7346.5,7348.75,505
NQM19,2019-03-18 00:00,18,7348.75,7351.5,7345.5,7350.75,858
NQM19,2019-03-18 00:30,18,7350.75,7352.25,7348.75,7351.75,741
NQM19,2019-03-18 01:00,18,7351.75,7354.75,7351.25,7352,1119
NQM19,2019-03-18 01:30,18,7352.25,7358,7351.75,7356,1000
NQM19,2019-03-18 02:00,18,7356,7356,7350.25,7352,1098
NQM19,2019-03-18 02:30,18,7352,7357.25,7351.25,7352,1300
NQM19,2019-03-18 03:00,18,7351.75,7356.5,7350.5,7351.75,2650
NQM19,2019-03-18 03:30,18,7352,7356.5,7351.75,7353,1590
NQM19,2019-03-18 04:00,18,7353,7355.25,7347,7348.25,2536
NQM19,2019-03-18 04:30,18,7348.25,7350.75,7346.75,7348.75,1661
NQM19,2019-03-18 05:00,18,7349.25,7350.75,7343.75,7344.5,2130
NQM19,2019-03-18 05:30,18,7344.5,7349.75,7343.75,7346.75,2209
NQM19,2019-03-18 06:00,18,7346.75,7356.75,7346.25,7350.25,3343
NQM19,2019-03-18 06:30,18,7350,7355.75,7349,7352,2201
NQM19,2019-03-18 07:00,18,7351.75,7351.75,7344.75,7345.25,2491
NQM19,2019-03-18 07:30,18,7345.25,7347,7340.75,7341.25,2534
NQM19,2019-03-18 08:00,18,7341.25,7342,7332.5,7335.5,6207
NQM19,2019-03-18 08:30,18,7335.25,7369.25,7335.25,7368.5,50728
NQM19,2019-03-18 09:00,18,7368.5,7376.25,7362.75,7367.5,32687
NQM19,2019-03-18 09:30,18,7367.75,7379.5,7358,7373.5,27196
NQM19,2019-03-18 10:00,18,7373.5,7375,7335.25,7341.75,31512
NQM19,2019-03-18 10:30,18,7341.5,7342,7327,7335,32153
NQM19,2019-03-18 11:00,18,7335.5,7339,7321.75,7330.75,23918
NQM19,2019-03-18 11:30,18,7330.75,7343.25,7324.5,7339,17019
NQM19,2019-03-18 12:00,18,7339,7345.25,7336.75,7341.25,11958
NQM19,2019-03-18 12:30,18,7341.25,7350,7338.5,7349,11197
NQM19,2019-03-18 13:00,18,7349,7352.75,7347,7351,10703
NQM19,2019-03-18 13:30,18,7351,7359,7349.25,7357.5,13645
NQM19,2019-03-18 14:00,18,7357.75,7358.25,7347,7348,14982
NQM19,2019-03-18 14:30,18,7348,7360.75,7347.5,7355,24384
NQM19,2019-03-18 15:00,18,7355,7363.25,7354.5,7360,6321
NQM19,2019-03-18 15:30,18,7360.5,7364.75,7357.75,7364.5,1485
NQM19,2019-03-18 17:00,19,7362.25,7368.25,7362,7367.75,1228
NQM19,2019-03-18 17:30,19,7367.75,7367.75,7361.25,7362.75,804
NQM19,2019-03-18 18:00,19,7362.75,7366.75,7360.5,7364.25,811
NQM19,2019-03-18 18:30,19,7364.25,7366.5,7360,7363,973
NQM19,2019-03-18 19:00,19,7363,7363,7356.5,7359.25,2111
NQM19,2019-03-18 19:30,19,7359,7361.75,7356.5,7359.5,1214
NQM19,2019-03-18 20:00,19,7359.25,7367,7358.25,7366.75,1779
NQM19,2019-03-18 20:30,19,7366.5,7372.75,7365,7365.75,2411
NQM19,2019-03-18 21:00,19,7366,7369.25,7362.75,7367.5,1560
NQM19,2019-03-18 21:30,19,7367.75,7369.5,7364.5,7367.75,924
NQM19,2019-03-18 22:00,19,7368,7370.75,7366.75,7367.75,750
NQM19,2019-03-18 22:30,19,7368.25,7368.5,7363.5,7364.25,740
NQM19,2019-03-18 23:00,19,7364,7366,7361.5,7365.5,709
NQM19,2019-03-18 23:30,19,7365.5,7367.5,7364.25,7365.25,529
NQM19,2019-03-19 00:00,19,7365.25,7366.5,7362.5,7366.25,680
NQM19,2019-03-19 00:30,19,7366.25,7367.5,7362.75,7363.25,591
NQM19,2019-03-19 01:00,19,7363.25,7364.75,7360.5,7362.25,699
NQM19,2019-03-19 01:30,19,7362.25,7366.75,7362,7366,689
NQM19,2019-03-19 02:00,19,7366,7367,7364.75,7366,791
NQM19,2019-03-19 02:30,19,7366.25,7366.75,7363.25,7363.25,833
NQM19,2019-03-19 03:00,19,7363.25,7370.75,7363,7369.25,2004
NQM19,2019-03-19 03:30,19,7369.25,7378,7368.75,7377.75,3606
NQM19,2019-03-19 04:00,19,7377.5,7382,7375.25,7380,2464
NQM19,2019-03-19 04:30,19,7379.75,7383.75,7379.75,7382,2531
NQM19,2019-03-19 05:00,19,7382,7383.5,7380,7381.5,1804
NQM19,2019-03-19 05:30,19,7381.5,7391.75,7381,7390.25,3055
NQM19,2019-03-19 06:00,19,7390.25,7391.25,7385.5,7387.5,2646
NQM19,2019-03-19 06:30,19,7387.5,7388.75,7384.25,7386.75,1783
NQM19,2019-03-19 07:00,19,7386.75,7395,7386,7388.75,4513
NQM19,2019-03-19 07:30,19,7388.75,7393,7386.25,7390,4619
NQM19,2019-03-19 08:00,19,7390,7395.5,7384.75,7386.25,5196
NQM19,2019-03-19 08:30,19,7386.25,7399,7375.5,7382.25,51926
NQM19,2019-03-19 09:00,19,7382.5,7399,7377.75,7380,30000
NQM19,2019-03-19 09:30,19,7380,7390,7373.5,7375,21432
NQM19,2019-03-19 10:00,19,7375.25,7398.75,7375.25,7396,23323
NQM19,2019-03-19 10:30,19,7395.75,7411.25,7391.75,7411,26253
NQM19,2019-03-19 11:00,19,7411,7421.25,7409,7409.75,22848
NQM19,2019-03-19 11:30,19,7409.75,7413.25,7375.25,7399.75,40142
NQM19,2019-03-19 12:00,19,7400,7404,7393,7400,23292
NQM19,2019-03-19 12:30,19,7400,7407.25,7393.5,7396.75,16729
NQM19,2019-03-19 13:00,19,7396.75,7402.5,7388.5,7399.75,16330
NQM19,2019-03-19 13:30,19,7400,7406,7391,7393.75,14392
NQM19,2019-03-19 14:00,19,7394,7397,7367.5,7372,23338
NQM19,2019-03-19 14:30,19,7371.75,7382.75,7351.25,7382.5,45230
NQM19,2019-03-19 15:00,19,7382.5,7382.75,7370,7374.75,9050
NQM19,2019-03-19 15:30,19,7374,7379.25,7372.75,7379.25,1919
NQM19,2019-03-19 17:00,20,7378,7380.5,7372.25,7374.25,1203
NQM19,2019-03-19 17:30,20,7374.25,7375.25,7369.5,7369.75,923
NQM19,2019-03-19 18:00,20,7369.75,7372,7365.5,7371.25,1127
NQM19,2019-03-19 18:30,20,7371,7375.5,7367.75,7372.25,858
NQM19,2019-03-19 19:00,20,7372.5,7376.75,7370,7370.5,1698
NQM19,2019-03-19 19:30,20,7370.25,7372,7361.5,7363,2258
NQM19,2019-03-19 20:00,20,7362.5,7365,7354.25,7356.5,2770
NQM19,2019-03-19 20:30,20,7356.25,7361.25,7353,7358,3088
NQM19,2019-03-19 21:00,20,7358.25,7366.25,7358,7365.75,1857
NQM19,2019-03-19 21:30,20,7366,7372,7363.5,7370.25,1713
NQM19,2019-03-19 22:00,20,7370.25,7372.75,7364,7364.25,1662
NQM19,2019-03-19 22:30,20,7364.75,7370.5,7364,7368.75,973
NQM19,2019-03-19 23:00,20,7369,7370,7366,7368,479
NQM19,2019-03-19 23:30,20,7368,7368.25,7363.75,7365.25,607
NQM19,2019-03-20 00:00,20,7365.75,7371.5,7365.75,7368.5,953
NQM19,2019-03-20 00:30,20,7368.75,7374.75,7368,7373.5,1565
NQM19,2019-03-20 01:00,20,7373.5,7376.75,7372,7376.25,1144
NQM19,2019-03-20 01:30,20,7376.5,7377.75,7373.75,7374.5,750
NQM19,2019-03-20 02:00,20,7374.25,7379.25,7373.75,7376.75,1131
NQM19,2019-03-20 02:30,20,7376.75,7382.75,7375.25,7380.5,1368
NQM19,2019-03-20 03:00,20,7380.5,7384.5,7379.5,7383.5,2369
NQM19,2019-03-20 03:30,20,7383.75,7392.25,7383,7391.5,2892
NQM19,2019-03-20 04:00,20,7391,7391.25,7384.25,7388,2052
NQM19,2019-03-20 04:30,20,7387.75,7388,7380,7382.25,2026
NQM19,2019-03-20 05:00,20,7382.5,7384.5,7376.75,7379.5,2072
NQM19,2019-03-20 05:30,20,7379.75,7381.25,7373.25,7375.75,2073
NQM19,2019-03-20 06:00,20,7375.75,7377.25,7369.25,7374.5,3359
NQM19,2019-03-20 06:30,20,7374.5,7382.25,7373.25,7382,2508
NQM19,2019-03-20 07:00,20,7382,7387,7380,7382.5,3758
NQM19,2019-03-20 07:30,20,7382.75,7385,7371.5,7371.75,4682
NQM19,2019-03-20 08:00,20,7371.75,7383.25,7371.75,7382.25,6451
NQM19,2019-03-20 08:30,20,7382.5,7384.5,7359.25,7366.25,57985
NQM19,2019-03-20 09:00,20,7366.25,7388.5,7365,7379.5,40521
NQM19,2019-03-20 09:30,20,7379.75,7389.75,7371.5,7386.5,28076
NQM19,2019-03-20 10:00,20,7386.75,7391.5,7378.5,7382.75,19618
NQM19,2019-03-20 10:30,20,7382.75,7385,7356.5,7359.5,28535
NQM19,2019-03-20 11:00,20,7359.25,7377.5,7359.25,7375.25,24936
NQM19,2019-03-20 11:30,20,7375.25,7376.75,7349.5,7369.5,35883
NQM19,2019-03-20 12:00,20,7369,7372,7363.75,7364.25,12587
NQM19,2019-03-20 12:30,20,7364.5,7377.5,7363.25,7377,13083
NQM19,2019-03-20 13:00,20,7377.25,7454,7376.25,7450,74339
NQM19,2019-03-20 13:30,20,7450,7458,7437.75,7443.75,42459
NQM19,2019-03-20 14:00,20,7443.75,7450.75,7424.5,7430.5,30246
NQM19,2019-03-20 14:30,20,7430.5,7432.5,7402.5,7413.5,46540
NQM19,2019-03-20 15:00,20,7413.5,7415.25,7404.5,7408.5,11611
NQM19,2019-03-20 15:30,20,7408.75,7409,7398,7400,2806
NQM19,2019-03-20 17:00,21,7400.5,7408.75,7400.5,7406.25,2151
NQM19,2019-03-20 17:30,21,7406.5,7412,7406,7409.75,1089
NQM19,2019-03-20 18:00,21,7410,7417,7410,7415.75,1138
NQM19,2019-03-20 18:30,21,7415.75,7420.5,7415.5,7418,1384
NQM19,2019-03-20 19:00,21,7418,7434,7418,7431.75,2864
NQM19,2019-03-20 19:30,21,7431.75,7439.25,7431.5,7437.75,2735
NQM19,2019-03-20 20:00,21,7437.75,7440,7431.25,7432.75,2227
NQM19,2019-03-20 20:30,21,7432.5,7437,7430.25,7433.25,2220
NQM19,2019-03-20 21:00,21,7433.25,7437.5,7432.75,7433.25,1436
NQM19,2019-03-20 21:30,21,7433.5,7436.75,7429,7429.75,1351
NQM19,2019-03-20 22:00,21,7429.25,7431,7422.25,7429.75,1923
NQM19,2019-03-20 22:30,21,7429.75,7429.75,7423.75,7425.5,833
NQM19,2019-03-20 23:00,21,7425.75,7426.5,7421.25,7425.5,1176
NQM19,2019-03-20 23:30,21,7425.5,7431,7424.75,7427.75,1140
NQM19,2019-03-21 00:00,21,7428.25,7432.75,7426.5,7427.5,1230
NQM19,2019-03-21 00:30,21,7427.75,7429.25,7423.25,7424,1011
NQM19,2019-03-21 01:00,21,7424.25,7426.75,7418.25,7419.25,1763
NQM19,2019-03-21 01:30,21,7419,7419.5,7404,7407,2421
NQM19,2019-03-21 02:00,21,7406.75,7410.75,7405.25,7406,2271
NQM19,2019-03-21 02:30,21,7406,7409.5,7400.25,7402.75,3010
NQM19,2019-03-21 03:00,21,7402.75,7412.25,7399.75,7410.75,4330
NQM19,2019-03-21 03:30,21,7411,7416.75,7404,7406.75,4121
NQM19,2019-03-21 04:00,21,7406.75,7419.75,7406.5,7411.75,2612
NQM19,2019-03-21 04:30,21,7411.5,7417.75,7408.5,7414.75,2088
NQM19,2019-03-21 05:00,21,7414.75,7418.75,7410.25,7418.75,2037
NQM19,2019-03-21 05:30,21,7418.25,7421.25,7414.75,7418.5,2059
NQM19,2019-03-21 06:00,21,7418.5,7419,7376,7378.25,11173
NQM19,2019-03-21 06:30,21,7378.25,7386.5,7372.5,7378.75,6271
NQM19,2019-03-21 07:00,21,7378,7384.25,7371.25,7373.5,5213
NQM19,2019-03-21 07:30,21,7374,7384.25,7367.75,7383,5426
NQM19,2019-03-21 08:00,21,7383.25,7390,7381.75,7388.25,7123
NQM19,2019-03-21 08:30,21,7388.25,7448,7387,7435.25,66971
NQM19,2019-03-21 09:00,21,7435.5,7456.75,7433.5,7453.25,42129
NQM19,2019-03-21 09:30,21,7453.5,7468.25,7450,7468,37531
NQM19,2019-03-21 10:00,21,7468,7485.5,7465.75,7469.25,40622
NQM19,2019-03-21 10:30,21,7469.25,7489.25,7463.75,7488.25,31423
NQM19,2019-03-21 11:00,21,7488,7489.5,7471,7472.75,22949
NQM19,2019-03-21 11:30,21,7473,7480.75,7466,7476.5,19982
NQM19,2019-03-21 12:00,21,7476.5,7493,7476.25,7492.75,16360
NQM19,2019-03-21 12:30,21,7493,7500.75,7489,7496,23751
NQM19,2019-03-21 13:00,21,7496.25,7523.75,7495.5,7523.25,27001
NQM19,2019-03-21 13:30,21,7523.5,7529.5,7519.5,7524.75,20800
NQM19,2019-03-21 14:00,21,7525,7535.75,7517.75,7525,27728
NQM19,2019-03-21 14:30,21,7525,7537.25,7521,7526.75,38333
NQM19,2019-03-21 15:00,21,7526.75,7535.5,7522,7535,10785
NQM19,2019-03-21 15:30,21,7535.25,7541,7529.25,7530,4057
NQM19,2019-03-21 17:00,22,7526.75,7535.25,7524.75,7534.5,1633
NQM19,2019-03-21 17:30,22,7534.5,7534.5,7528,7530.5,948
NQM19,2019-03-21 18:00,22,7530.5,7530.5,7524.75,7528.25,990
NQM19,2019-03-21 18:30,22,7528.25,7535.75,7528.25,7535,1509
NQM19,2019-03-21 19:00,22,7534.75,7544.75,7532.25,7539,3661
NQM19,2019-03-21 19:30,22,7539,7542.75,7534.25,7537.25,2133
NQM19,2019-03-21 20:00,22,7537,7538.25,7527.75,7530,2463
NQM19,2019-03-21 20:30,22,7529.75,7537.75,7528.5,7532,2415
NQM19,2019-03-21 21:00,22,7532.25,7534,7525.25,7527.25,2490
NQM19,2019-03-21 21:30,22,7527.25,7527.25,7515.75,7515.75,3898
NQM19,2019-03-21 22:00,22,7515.75,7521.25,7514.5,7520.5,2530
NQM19,2019-03-21 22:30,22,7520.75,7524,7518,7522,1562
NQM19,2019-03-21 23:00,22,7521.75,7523.5,7519.75,7520.5,808
NQM19,2019-03-21 23:30,22,7520.5,7522.75,7518.25,7522.75,901
NQM19,2019-03-22 00:00,22,7522.75,7525,7520,7521.5,1291
NQM19,2019-03-22 00:30,22,7521.5,7527.25,7519.75,7523.25,1449
NQM19,2019-03-22 01:00,22,7523.25,7526.75,7519.25,7519.75,1566
NQM19,2019-03-22 01:30,22,7519.5,7526.75,7518.25,7526.25,987
NQM19,2019-03-22 02:00,22,7526,7532.5,7523.75,7531.75,2246
NQM19,2019-03-22 02:30,22,7532,7537.75,7529.25,7535,2556
NQM19,2019-03-22 03:00,22,7534.75,7538.5,7531.75,7535.5,3430
NQM19,2019-03-22 03:30,22,7535.25,7535.5,7498.5,7501,12937
NQM19,2019-03-22 04:00,22,7501,7516.75,7496.5,7500,8139
NQM19,2019-03-22 04:30,22,7500,7511.5,7497.75,7507.75,5906
NQM19,2019-03-22 05:00,22,7508.25,7511.5,7497.25,7504,6548
NQM19,2019-03-22 05:30,22,7504.25,7509,7501,7503.75,3276
NQM19,2019-03-22 06:00,22,7504,7511.25,7502,7509.25,2784
NQM19,2019-03-22 06:30,22,7509,7513,7502.25,7507,3467
NQM19,2019-03-22 07:00,22,7507.25,7508.25,7487,7495.75,7665
NQM19,2019-03-22 07:30,22,7496,7506.5,7488.25,7500.5,8744
NQM19,2019-03-22 08:00,22,7500,7501.5,7488.25,7492.25,12449
NQM19,2019-03-22 08:30,22,7492,7513.25,7441,7449,84075
NQM19,2019-03-22 09:00,22,7449,7489.5,7447.5,7469,49307
NQM19,2019-03-22 09:30,22,7468.75,7478.5,7437,7442.5,43035
NQM19,2019-03-22 10:00,22,7442.25,7449.5,7426.75,7428.75,45892
NQM19,2019-03-22 10:30,22,7428.5,7435.5,7383.5,7384.25,51930
NQM19,2019-03-22 11:00,22,7384.5,7409.25,7381.75,7394.75,41745
NQM19,2019-03-22 11:30,22,7394.75,7408.75,7376.25,7402.5,35729
NQM19,2019-03-22 12:00,22,7402.5,7414.75,7385.75,7391,30402
NQM19,2019-03-22 12:30,22,7390.75,7402.75,7371.75,7377.25,24857
NQM19,2019-03-22 13:00,22,7377,7410.5,7374.5,7404.5,27215
NQM19,2019-03-22 13:30,22,7404.25,7419.5,7391,7413.25,26652
NQM19,2019-03-22 14:00,22,7413.5,7422.5,7385.75,7387,26486
NQM19,2019-03-22 14:30,22,7386.75,7388,7353,7358.5,59634
NQM19,2019-03-22 15:00,22,7358.5,7377.25,7357.75,7368.25,15644
NQM19,2019-03-22 15:30,22,7369,7369.75,7358,7358.5,2685
NQM19,2019-03-24 17:00,25,7372.25,7390.5,7362.75,7366.5,5064
NQM19,2019-03-24 17:30,25,7366.5,7370,7360.5,7365.75,2077
NQM19,2019-03-24 18:00,25,7365.75,7370,7360,7367,1856
NQM19,2019-03-24 18:30,25,7366.75,7369.25,7362.5,7364.5,1495
NQM19,2019-03-24 19:00,25,7363.75,7366.5,7332.75,7334.25,7729
NQM19,2019-03-24 19:30,25,7334.5,7337.25,7303.5,7306.25,11203
NQM19,2019-03-24 20:00,25,7306.25,7317.5,7294.75,7312.75,8343
NQM19,2019-03-24 20:30,25,7313,7322,7311.75,7320,4440
NQM19,2019-03-24 21:00,25,7320.25,7325.5,7304.25,7312.75,4887
NQM19,2019-03-24 21:30,25,7312.25,7323.75,7311,7318.75,2808
NQM19,2019-03-24 22:00,25,7318.75,7319.75,7310.25,7312.5,1896
NQM19,2019-03-24 22:30,25,7312.75,7319.5,7312.5,7318.25,1682
NQM19,2019-03-24 23:00,25,7318,7319,7311.75,7311.75,1083
NQM19,2019-03-24 23:30,25,7311.75,7318.75,7310.5,7317.75,1031
NQM19,2019-03-25 00:00,25,7318.5,7322.25,7314,7319,1425
NQM19,2019-03-25 00:30,25,7319.25,7322,7311,7313.25,1663
NQM19,2019-03-25 01:00,25,7313.75,7316,7305.25,7309.25,2211
NQM19,2019-03-25 01:30,25,7309.25,7309.5,7290,7294.5,3607
NQM19,2019-03-25 02:00,25,7294.75,7313.75,7294.25,7311.25,4263
NQM19,2019-03-25 02:30,25,7311.25,7313.75,7307,7311.5,2540
NQM19,2019-03-25 03:00,25,7311.5,7322.75,7311.5,7316.25,6197
NQM19,2019-03-25 03:30,25,7316.25,7332.75,7312.5,7317.75,6574
NQM19,2019-03-25 04:00,25,7317.5,7344.75,7317.25,7333.75,8778
NQM19,2019-03-25 04:30,25,7333.75,7344.5,7332,7339.5,4079
NQM19,2019-03-25 05:00,25,7339.25,7345.5,7333.5,7343.25,4086
NQM19,2019-03-25 05:30,25,7343.25,7348.75,7339.25,7339.5,3057
NQM19,2019-03-25 06:00,25,7339.75,7340.5,7326,7330,3489
NQM19,2019-03-25 06:30,25,7329.75,7335.75,7326.25,7329.25,4052
NQM19,2019-03-25 07:00,25,7329.25,7349.5,7324.75,7346.25,6188
NQM19,2019-03-25 07:30,25,7346.25,7361.5,7344.5,7357,7514
NQM19,2019-03-25 08:00,25,7357,7357.75,7332.25,7334.5,8682
NQM19,2019-03-25 08:30,25,7334.5,7371.5,7302.5,7307.75,89239
NQM19,2019-03-25 09:00,25,7308.25,7321.75,7293.5,7315,53749
NQM19,2019-03-25 09:30,25,7314.75,7350.75,7308.25,7343,44995
NQM19,2019-03-25 10:00,25,7343,7368,7333.5,7365,34725
NQM19,2019-03-25 10:30,25,7365.25,7365.75,7334,7334.75,28978
NQM19,2019-03-25 11:00,25,7334.75,7357.75,7327.5,7349,23618
NQM19,2019-03-25 11:30,25,7349.25,7351.25,7319.75,7339,23528
NQM19,2019-03-25 12:00,25,7339.25,7349.5,7321.75,7325.25,23195
NQM19,2019-03-25 12:30,25,7325.5,7333,7305.25,7310.75,22013
NQM19,2019-03-25 13:00,25,7310.75,7319.5,7299,7308,23315
NQM19,2019-03-25 13:30,25,7308.25,7332.75,7307.75,7332,20251
NQM19,2019-03-25 14:00,25,7331.5,7353.75,7327.5,7350.75,21674
NQM19,2019-03-25 14:30,25,7351,7356.75,7337.25,7347,32254
NQM19,2019-03-25 15:00,25,7347,7356,7341.75,7355.75,8080
NQM19,2019-03-25 15:30,25,7355.75,7363.5,7355.75,7361.75,1689
NQM19,2019-03-25 17:00,26,7363,7363,7355.75,7357.25,1144
NQM19,2019-03-25 17:30,26,7357.25,7358.5,7352.75,7353.25,1061
NQM19,2019-03-25 18:00,26,7353.25,7359,7352.75,7357.75,805
NQM19,2019-03-25 18:30,26,7357.75,7368.25,7352.5,7365,2496
NQM19,2019-03-25 19:00,26,7364.75,7369.5,7362.75,7365.5,2752
NQM19,2019-03-25 19:30,26,7365.25,7383,7365.25,7379.5,3799
NQM19,2019-03-25 20:00,26,7379.5,7387.75,7378.5,7380,3091
NQM19,2019-03-25 20:30,26,7380,7386.25,7372,7373.25,3151
NQM19,2019-03-25 21:00,26,7373.25,7383.25,7371.5,7375.25,2649
NQM19,2019-03-25 21:30,26,7375.25,7381,7372.75,7377.25,1138
NQM19,2019-03-25 22:00,26,7377.25,7377.25,7371.5,7372.75,1551
NQM19,2019-03-25 22:30,26,7372.75,7378.5,7372.25,7377.5,1324
NQM19,2019-03-25 23:00,26,7378,7380.5,7375.5,7376.75,824
NQM19,2019-03-25 23:30,26,7377,7378,7372.5,7374,1097
NQM19,2019-03-26 00:00,26,7374.5,7379,7374.25,7376,1159
NQM19,2019-03-26 00:30,26,7376,7381.25,7373.5,7377.25,1484
NQM19,2019-03-26 01:00,26,7377.75,7379.25,7356.5,7362.25,3493
NQM19,2019-03-26 01:30,26,7362.25,7366,7357.5,7365.5,2158
NQM19,2019-03-26 02:00,26,7365.25,7365.25,7354.5,7356.75,2919
NQM19,2019-03-26 02:30,26,7356.75,7371.5,7356,7369.75,2741
NQM19,2019-03-26 03:00,26,7369.75,7373,7358.25,7366.25,5445
NQM19,2019-03-26 03:30,26,7365.75,7368.5,7357,7358.75,3082
NQM19,2019-03-26 04:00,26,7358.75,7375.5,7358.5,7374.25,3976
NQM19,2019-03-26 04:30,26,7374.5,7382,7366.75,7379.75,4271
NQM19,2019-03-26 05:00,26,7380,7388.25,7378.25,7387.75,4274
NQM19,2019-03-26 05:30,26,7387.5,7389,7382.5,7387.5,3077
NQM19,2019-03-26 06:00,26,7387.25,7395.75,7387,7393,4139
NQM19,2019-03-26 06:30,26,7393,7394.75,7386.25,7393,3029
NQM19,2019-03-26 07:00,26,7393.5,7403,7393.5,7394.75,4968
NQM19,2019-03-26 07:30,26,7394.75,7395.75,7387,7389.25,6861
NQM19,2019-03-26 08:00,26,7389,7405.5,7388.5,7400.5,11292
NQM19,2019-03-26 08:30,26,7400.75,7441.75,7400.25,7441.25,67264
NQM19,2019-03-26 09:00,26,7441.5,7447.5,7409.75,7418.75,49207
NQM19,2019-03-26 09:30,26,7419.25,7433.5,7401.75,7428.75,42034
NQM19,2019-03-26 10:00,26,7428.75,7432.25,7404.75,7411,31551
NQM19,2019-03-26 10:30,26,7410.75,7420.25,7387,7397.25,36087
NQM19,2019-03-26 11:00,26,7397,7409.25,7386.75,7389.75,28385
NQM19,2019-03-26 11:30,26,7389.75,7395.25,7375.25,7390.5,31577
NQM19,2019-03-26 12:00,26,7390.25,7401,7385.75,7388.75,20086
NQM19,2019-03-26 12:30,26,7388.75,7389.25,7361,7362.75,25117
NQM19,2019-03-26 13:00,26,7363,7368.75,7351.5,7351.75,22417
NQM19,2019-03-26 13:30,26,7351.75,7366.75,7345.5,7360.5,24559
NQM19,2019-03-26 14:00,26,7360.75,7371.25,7346.75,7348.75,26808
NQM19,2019-03-26 14:30,26,7348.5,7379,7340.5,7378,36143
NQM19,2019-03-26 15:00,26,7377.75,7380.5,7372.5,7377.75,10345
NQM19,2019-03-26 15:30,26,7377.75,7386.75,7377,7383.5,2209
NQM19,2019-03-26 17:00,27,7383.5,7383.75,7372.25,7373.75,1603
NQM19,2019-03-26 17:30,27,7374,7378.25,7372.75,7373.75,781
NQM19,2019-03-26 18:00,27,7373.25,7374,7366.75,7369.5,1203
NQM19,2019-03-26 18:30,27,7369.5,7380,7366.25,7378.75,2570
NQM19,2019-03-26 19:00,27,7378.5,7385,7367,7377.25,4957
NQM19,2019-03-26 19:30,27,7377,7379.25,7369.25,7376,3120
NQM19,2019-03-26 20:00,27,7375.5,7375.5,7364.5,7372.5,3787
NQM19,2019-03-26 20:30,27,7372.75,7379.75,7368,7375.5,2237
NQM19,2019-03-26 21:00,27,7375.5,7383,7371,7380.75,2355
NQM19,2019-03-26 21:30,27,7380.75,7388.5,7380.75,7384.25,2392
NQM19,2019-03-26 22:00,27,7384,7386.75,7380,7381.75,1678
NQM19,2019-03-26 22:30,27,7381.75,7385.5,7381.25,7381.75,1120
NQM19,2019-03-26 23:00,27,7381.75,7389.5,7380.75,7388.75,1374
NQM19,2019-03-26 23:30,27,7388.75,7391.75,7386.5,7389.75,1614
NQM19,2019-03-27 00:00,27,7389.5,7394.5,7388.25,7389.5,1501
NQM19,2019-03-27 00:30,27,7389.75,7397.25,7388.75,7396.5,1523
NQM19,2019-03-27 01:00,27,7396.75,7400.5,7395.25,7397.75,2380
NQM19,2019-03-27 01:30,27,7397.75,7402.75,7396.75,7398.5,1131
NQM19,2019-03-27 02:00,27,7398.5,7401.25,7395.75,7397.25,2207
NQM19,2019-03-27 02:30,27,7397.25,7403.75,7393.75,7402.25,2158
NQM19,2019-03-27 03:00,27,7402,7403.25,7386.75,7387.5,5319
NQM19,2019-03-27 03:30,27,7387.5,7392.75,7385.5,7388.25,2442
NQM19,2019-03-27 04:00,27,7388.5,7399.75,7387,7399,2346
NQM19,2019-03-27 04:30,27,7399.25,7400.5,7376,7378.75,5341
NQM19,2019-03-27 05:00,27,7378.75,7379,7367.5,7376,6129
NQM19,2019-03-27 05:30,27,7376,7377.25,7365,7366.5,4345
NQM19,2019-03-27 06:00,27,7366.5,7373,7359.5,7370.25,5093
NQM19,2019-03-27 06:30,27,7370,7378.25,7368.25,7375,3089
NQM19,2019-03-27 07:00,27,7375.5,7381.25,7365,7376.75,6156
NQM19,2019-03-27 07:30,27,7377,7389.25,7374.25,7385.25,9153
NQM19,2019-03-27 08:00,27,7385.25,7390,7381.25,7386.25,6215
NQM19,2019-03-27 08:30,27,7386.5,7404.75,7364,7368.25,72731
NQM19,2019-03-27 09:00,27,7368.5,7396,7361.25,7388.75,39868
NQM19,2019-03-27 09:30,27,7388.75,7394.75,7343.75,7357.5,50817
NQM19,2019-03-27 10:00,27,7357.5,7364.75,7306.75,7308.25,45377
NQM19,2019-03-27 10:30,27,7308,7314,7276,7288.25,57578
NQM19,2019-03-27 11:00,27,7288,7311.75,7282,7309.25,36346
NQM19,2019-03-27 11:30,27,7309,7321.5,7305.75,7307.5,26053
NQM19,2019-03-27 12:00,27,7307.5,7337.5,7299.25,7333.25,30231
NQM19,2019-03-27 12:30,27,7333.5,7344.25,7325,7334.5,20636
NQM19,2019-03-27 13:00,27,7334.75,7347.75,7328.5,7332.75,21908
NQM19,2019-03-27 13:30,27,7332.75,7340.25,7316,7328.5,22661
NQM19,2019-03-27 14:00,27,7329,7339.5,7318.5,7338.5,22106
NQM19,2019-03-27 14:30,27,7338.75,7349.75,7326.5,7335.25,32845
NQM19,2019-03-27 15:00,27,7335,7339,7330,7333.5,9050
NQM19,2019-03-27 15:30,27,7333.5,7333.75,7322.5,7323,1484
NQM19,2019-03-27 17:00,28,7323.5,7327,7315.25,7318,1852
NQM19,2019-03-27 17:30,28,7318.25,7322.75,7316.25,7320.75,1106
NQM19,2019-03-27 18:00,28,7320.5,7324.75,7313.5,7316,1110
NQM19,2019-03-27 18:30,28,7315.75,7322.25,7313,7320.25,1775
NQM19,2019-03-27 19:00,28,7320,7321.5,7292.5,7297.25,7257
NQM19,2019-03-27 19:30,28,7297.25,7303,7292.75,7302.25,3062
NQM19,2019-03-27 20:00,28,7302.5,7303.75,7289.5,7296,3341
NQM19,2019-03-27 20:30,28,7296,7303.25,7292.5,7297.75,2573
NQM19,2019-03-27 21:00,28,7297.5,7314.5,7295,7311,4278
NQM19,2019-03-27 21:30,28,7311,7320.5,7309,7317.5,2653
NQM19,2019-03-27 22:00,28,7317,7322.5,7312.25,7316.5,1822
NQM19,2019-03-27 22:30,28,7316.25,7323,7314.25,7321.25,1535
NQM19,2019-03-27 23:00,28,7321.5,7324.5,7316.25,7318.25,1496
NQM19,2019-03-27 23:30,28,7318,7320.25,7313,7315.25,1025
NQM19,2019-03-28 00:00,28,7315.5,7316.75,7309.75,7313,1410
NQM19,2019-03-28 00:30,28,7313,7318.75,7308.75,7310.75,1560
NQM19,2019-03-28 01:00,28,7310.5,7318.5,7301.25,7317.5,3232
NQM19,2019-03-28 01:30,28,7317.5,7324.75,7316,7321.5,2137
NQM19,2019-03-28 02:00,28,7321.25,7333.5,7321,7327.25,2854
NQM19,2019-03-28 02:30,28,7327.25,7329.5,7312,7315.5,3744
NQM19,2019-03-28 03:00,28,7315.5,7330,7313.5,7325,6575
NQM19,2019-03-28 03:30,28,7325,7343.75,7321,7340.5,6030
NQM19,2019-03-28 04:00,28,7340.25,7344.75,7334,7342.25,3919
NQM19,2019-03-28 04:30,28,7342.5,7346.75,7337.25,7342,3342
NQM19,2019-03-28 05:00,28,7342.25,7345.5,7333,7338.5,4589
NQM19,2019-03-28 05:30,28,7338.75,7340.75,7332.5,7340,3252
NQM19,2019-03-28 06:00,28,7339.75,7339.75,7321.75,7323.75,4585
NQM19,2019-03-28 06:30,28,7323.75,7332,7320.5,7327.25,5260
NQM19,2019-03-28 07:00,28,7327.25,7344,7324,7333.25,7231
NQM19,2019-03-28 07:30,28,7333.5,7339.25,7323.25,7335,7358
NQM19,2019-03-28 08:00,28,7334.75,7351.75,7327,7347.25,10554
NQM19,2019-03-28 08:30,28,7347.5,7355.5,7322.5,7353.25,56405
NQM19,2019-03-28 09:00,28,7353.5,7372.5,7348,7357.5,37234
NQM19,2019-03-28 09:30,28,7357.25,7371.5,7339.25,7341,35214
NQM19,2019-03-28 10:00,28,7341.25,7343.25,7302.75,7304.25,36346
NQM19,2019-03-28 10:30,28,7304.25,7326.5,7301.5,7320.75,30889
NQM19,2019-03-28 11:00,28,7320.75,7327.75,7305.75,7322.75,23974
NQM19,2019-03-28 11:30,28,7323,7340.25,7320.75,7337.75,17614
NQM19,2019-03-28 12:00,28,7337.5,7346.75,7336.25,7346,14624
NQM19,2019-03-28 12:30,28,7345.75,7347.75,7334.5,7342.5,11915
NQM19,2019-03-28 13:00,28,7342.5,7344.5,7334.75,7340.5,9633
NQM19,2019-03-28 13:30,28,7340.25,7340.75,7326.5,7334.75,10928
NQM19,2019-03-28 14:00,28,7335,7351,7332.75,7342,14299
NQM19,2019-03-28 14:30,28,7342.25,7353,7340.75,7346.75,21234
NQM19,2019-03-28 15:00,28,7346.5,7354.75,7343.25,7352.5,7501
NQM19,2019-03-28 15:30,28,7352.5,7357.5,7351.75,7355,1281
NQM19,2019-03-28 17:00,29,7350.25,7355.75,7350.25,7351.5,872
NQM19,2019-03-28 17:30,29,7351,7357.25,7350.25,7354.5,534
NQM19,2019-03-28 18:00,29,7354,7379.75,7353.5,7373.5,3708
NQM19,2019-03-28 18:30,29,7373.25,7377.5,7368,7371.75,1975
NQM19,2019-03-28 19:00,29,7371.75,7376.75,7367,7369.25,2812
NQM19,2019-03-28 19:30,29,7369,7373.25,7364.75,7366.75,2197
NQM19,2019-03-28 20:00,29,7366.75,7366.75,7355.5,7360.25,2815
NQM19,2019-03-28 20:30,29,7360.25,7369.25,7356.75,7359.25,2435
NQM19,2019-03-28 21:00,29,7359.75,7374.75,7357,7372.5,2275
NQM19,2019-03-28 21:30,29,7372.25,7374.5,7368.75,7374.25,1301
NQM19,2019-03-28 22:00,29,7374.25,7378.25,7371.5,7375,1209
NQM19,2019-03-28 22:30,29,7375,7375.25,7371,7372.75,948
NQM19,2019-03-28 23:00,29,7373,7374,7371.25,7373.5,405
NQM19,2019-03-28 23:30,29,7373.25,7376.25,7371.25,7372.25,1114
NQM19,2019-03-29 00:00,29,7372,7373.25,7368.25,7369.5,1305
NQM19,2019-03-29 00:30,29,7369.5,7372,7367.5,7370.25,1325
NQM19,2019-03-29 01:00,29,7370.25,7373,7365.5,7371.5,1493
NQM19,2019-03-29 01:30,29,7371.5,7375,7368,7371.25,1081
NQM19,2019-03-29 02:00,29,7371,7382.25,7367,7378.75,3030
NQM19,2019-03-29 02:30,29,7378.75,7381.25,7374.75,7376.75,1844
NQM19,2019-03-29 03:00,29,7377,7381.5,7370.5,7372.75,4053
NQM19,2019-03-29 03:30,29,7372.5,7376.25,7363.75,7364.25,2991
NQM19,2019-03-29 04:00,29,7364,7369.25,7363,7368,2635
NQM19,2019-03-29 04:30,29,7367.75,7370.75,7364,7367.25,2423
NQM19,2019-03-29 05:00,29,7367.25,7369.5,7357.5,7358.75,3862
NQM19,2019-03-29 05:30,29,7358.75,7371.25,7357.25,7369.75,3528
NQM19,2019-03-29 06:00,29,7370,7389.25,7369.25,7383.25,6825
NQM19,2019-03-29 06:30,29,7383.25,7387.75,7381.25,7385.5,3189
NQM19,2019-03-29 07:00,29,7385.25,7390.75,7380.5,7381.5,4276
NQM19,2019-03-29 07:30,29,7381.5,7391.5,7378.5,7388.75,5135
NQM19,2019-03-29 08:00,29,7388.75,7398.75,7388.75,7396.5,6690
NQM19,2019-03-29 08:30,29,7396.5,7404,7370.5,7381.75,51014
NQM19,2019-03-29 09:00,29,7381.75,7395,7378.5,7392,28350
NQM19,2019-03-29 09:30,29,7392,7393.5,7356,7366.25,32150
NQM19,2019-03-29 10:00,29,7366,7390.5,7365.75,7390.25,25248
NQM19,2019-03-29 10:30,29,7389.75,7399,7383.25,7384,20717
NQM19,2019-03-29 11:00,29,7384.25,7386.5,7372,7384.5,19997
NQM19,2019-03-29 11:30,29,7384.5,7392,7379.25,7387.75,14573
NQM19,2019-03-29 12:00,29,7388,7389.5,7377.5,7383.25,9028
NQM19,2019-03-29 12:30,29,7383,7390.25,7378.25,7384.75,10019
NQM19,2019-03-29 13:00,29,7384.5,7394.5,7383,7393.5,9131
NQM19,2019-03-29 13:30,29,7393.25,7401.75,7385.5,7400,16465
NQM19,2019-03-29 14:00,29,7400,7406.5,7387.5,7392.5,19426
NQM19,2019-03-29 14:30,29,7392.5,7405.75,7387,7402,39029
NQM19,2019-03-29 15:00,29,7402.25,7410.75,7396.25,7410.5,12720
NQM19,2019-03-29 15:30,29,7410,7414.5,7409.5,7412.75,2047
NQM19,2019-03-31 17:00,1,7430,7454.5,7428.5,7452.75,5552
NQM19,2019-03-31 17:30,1,7453,7453.5,7448.25,7449,1759
NQM19,2019-03-31 18:00,1,7449,7457.25,7448.5,7455,2442
NQM19,2019-03-31 18:30,1,7454.5,7457.25,7450.5,7455.75,2145
NQM19,2019-03-31 19:00,1,7455.5,7472.5,7455,7463.75,6356
NQM19,2019-03-31 19:30,1,7464,7467.25,7462.25,7465,2192
NQM19,2019-03-31 20:00,1,7465,7469.25,7463.25,7466.5,2202
NQM19,2019-03-31 20:30,1,7466.25,7475.75,7465,7471.25,3599
NQM19,2019-03-31 21:00,1,7471,7483.75,7467.75,7481.75,4658
NQM19,2019-03-31 21:30,1,7481.5,7487.5,7481,7483,3460
NQM19,2019-03-31 22:00,1,7483.5,7484.5,7481.25,7481.25,1310
NQM19,2019-03-31 22:30,1,7481.25,7482,7479,7481,1061
NQM19,2019-03-31 23:00,1,7481,7481,7473.5,7474.25,1518
NQM19,2019-03-31 23:30,1,7474.25,7477,7473.25,7474.5,1049
NQM19,2019-04-01 00:00,1,7474.5,7478.25,7473.25,7477.25,1126
NQM19,2019-04-01 00:30,1,7477.25,7478,7473.25,7476.5,1281
NQM19,2019-04-01 01:00,1,7476.25,7477.75,7469.25,7470.75,2971
NQM19,2019-04-01 01:30,1,7470.75,7476,7470.25,7473.5,2138
NQM19,2019-04-01 02:00,1,7473.5,7476.75,7469.5,7473.75,4481
NQM19,2019-04-01 02:30,1,7474,7483.75,7472.25,7483.75,4228
NQM19,2019-04-01 03:00,1,7483.75,7484.25,7475.75,7482.25,4739
NQM19,2019-04-01 03:30,1,7482.5,7487.5,7480.25,7482,3626
NQM19,2019-04-01 04:00,1,7481.75,7484,7473.25,7473.75,4524
NQM19,2019-04-01 04:30,1,7473.75,7475.25,7469.75,7471.5,2972
NQM19,2019-04-01 05:00,1,7471.25,7475,7465.5,7467,4054
NQM19,2019-04-01 05:30,1,7467.25,7471,7465.5,7466.75,2687
NQM19,2019-04-01 06:00,1,7466.25,7473.5,7465.5,7470.25,3059
NQM19,2019-04-01 06:30,1,7469.75,7471.5,7466,7471,2836
NQM19,2019-04-01 07:00,1,7470.75,7476.75,7470,7475,5371
NQM19,2019-04-01 07:30,1,7474.75,7475.5,7460.5,7466,6971
NQM19,2019-04-01 08:00,1,7466,7475.25,7465,7470.75,4887
NQM19,2019-04-01 08:30,1,7470.75,7483,7455.5,7462.5,61026
NQM19,2019-04-01 09:00,1,7462.75,7476.75,7445,7458,46798
NQM19,2019-04-01 09:30,1,7458,7466.75,7451.75,7465,21915
NQM19,2019-04-01 10:00,1,7465,7485,7463,7480.75,29258
NQM19,2019-04-01 10:30,1,7480.25,7480.75,7471.75,7475.5,15977
NQM19,2019-04-01 11:00,1,7475.5,7477.75,7466.25,7476.25,15816
NQM19,2019-04-01 11:30,1,7476.25,7492,7475.5,7490.75,12122
NQM19,2019-04-01 12:00,1,7491,7494,7482.25,7488.5,12953
NQM19,2019-04-01 12:30,1,7488.25,7497.75,7486,7496.5,10738
NQM19,2019-04-01 13:00,1,7496.5,7499,7492.5,7492.5,13121
NQM19,2019-04-01 13:30,1,7492.75,7501.5,7492.75,7499.25,10588
NQM19,2019-04-01 14:00,1,7499,7499.25,7489.5,7498.25,12482
NQM19,2019-04-01 14:30,1,7498.5,7506.5,7493.5,7501.25,27904
NQM19,2019-04-01 15:00,1,7501,7501,7487.75,7497.75,13861
NQM19,2019-04-01 15:30,1,7497.75,7505.25,7497.5,7497.5,2398
NQM19,2019-04-01 17:00,2,7495.25,7497.75,7491,7494.25,1046
NQM19,2019-04-01 17:30,2,7494,7495.75,7492.25,7495.75,1170
NQM19,2019-04-01 18:00,2,7496,7498.25,7493,7494.75,884
NQM19,2019-04-01 18:30,2,7495,7506.75,7494,7505,2080
NQM19,2019-04-01 19:00,2,7505.25,7505.5,7498,7501.5,2600
NQM19,2019-04-01 19:30,2,7501.5,7504.25,7498.25,7498.75,1431
NQM19,2019-04-01 20:00,2,7498.25,7501.25,7496.25,7498,1628
NQM19,2019-04-01 20:30,2,7498,7499,7492.5,7495.75,1944
NQM19,2019-04-01 21:00,2,7496,7497,7490.25,7492.25,1448
NQM19,2019-04-01 21:30,2,7492.25,7493.25,7487.25,7489.5,1665
NQM19,2019-04-01 22:00,2,7489.75,7493.75,7489.75,7491.5,1006
NQM19,2019-04-01 22:30,2,7491.75,7493.5,7483.75,7487.75,1721
NQM19,2019-04-01 23:00,2,7487.75,7489.25,7485.25,7487.5,1175
NQM19,2019-04-01 23:30,2,7487.25,7488,7485.25,7487.25,810
NQM19,2019-04-02 00:00,2,7487.25,7489.75,7485.25,7489.75,1036
NQM19,2019-04-02 00:30,2,7489.75,7491.25,7486.5,7488,937
NQM19,2019-04-02 01:00,2,7487.75,7491,7486,7490,1532
NQM19,2019-04-02 01:30,2,7490.25,7491.25,7487.5,7490,933
NQM19,2019-04-02 02:00,2,7489.75,7492.75,7485.5,7487.25,2422
NQM19,2019-04-02 02:30,2,7487.25,7491.25,7485,7489.5,2270
NQM19,2019-04-02 03:00,2,7489.25,7494.5,7488.75,7493,2121
NQM19,2019-04-02 03:30,2,7493,7494.75,7489.75,7491.5,1735
NQM19,2019-04-02 04:00,2,7491.75,7495.5,7490,7494.5,2331
NQM19,2019-04-02 04:30,2,7494.5,7496.25,7492.75,7496,2022
NQM19,2019-04-02 05:00,2,7496,7500,7493.75,7498.25,2862
NQM19,2019-04-02 05:30,2,7498.25,7500.5,7496,7498.5,2854
NQM19,2019-04-02 06:00,2,7498.5,7503.25,7497.25,7500,2482
NQM19,2019-04-02 06:30,2,7500,7505.5,7500,7504.5,2230
NQM19,2019-04-02 07:00,2,7504.5,7511.75,7504.5,7505.75,5004
NQM19,2019-04-02 07:30,2,7506,7508.25,7503,7505.5,4377
NQM19,2019-04-02 08:00,2,7505.5,7506.25,7499.25,7504.25,4415
NQM19,2019-04-02 08:30,2,7504.25,7508.5,7488.5,7494,51581
NQM19,2019-04-02 09:00,2,7494,7514.75,7486.25,7514.75,38814
NQM19,2019-04-02 09:30,2,7514.75,7517.25,7506,7512.75,28333
NQM19,2019-04-02 10:00,2,7512.75,7515.5,7491.5,7507.75,35758
NQM19,2019-04-02 10:30,2,7508,7513.5,7502.25,7511,19278
NQM19,2019-04-02 11:00,2,7511,7515.75,7503,7507,18664
NQM19,2019-04-02 11:30,2,7507,7513.5,7506.5,7511,12049
NQM19,2019-04-02 12:00,2,7510.75,7518.25,7506,7516.5,15910
NQM19,2019-04-02 12:30,2,7516.75,7519.75,7515.25,7517.75,9703
NQM19,2019-04-02 13:00,2,7517.75,7520.25,7513.75,7518.75,9385
NQM19,2019-04-02 13:30,2,7518.75,7524,7517.75,7523.75,10266
NQM19,2019-04-02 14:00,2,7524,7530,7523.25,7528.25,10639
NQM19,2019-04-02 14:30,2,7528.25,7532.5,7524.5,7525.5,22808
NQM19,2019-04-02 15:00,2,7525.5,7526.5,7516.25,7518.75,9769
NQM19,2019-04-02 15:30,2,7518.25,7518.5,7515.75,7515.75,1302
NQM19,2019-04-02 17:00,3,7517,7521.5,7515.75,7520,1116
NQM19,2019-04-02 17:30,3,7520,7521.75,7519,7520,518
NQM19,2019-04-02 18:00,3,7520.25,7520.25,7515,7516,1023
NQM19,2019-04-02 18:30,3,7515.75,7521.25,7515.5,7517.75,1109
NQM19,2019-04-02 19:00,3,7517.5,7519.5,7513.25,7518.25,2015
NQM19,2019-04-02 19:30,3,7518.25,7554.75,7518.25,7549.5,8830
NQM19,2019-04-02 20:00,3,7549.5,7551.75,7537.75,7544,5749
NQM19,2019-04-02 20:30,3,7543.75,7568,7542.5,7559,6562
NQM19,2019-04-02 21:00,3,7559.25,7562.75,7556,7562.75,2260
NQM19,2019-04-02 21:30,3,7562.5,7567.5,7560.25,7563.5,2211
NQM19,2019-04-02 22:00,3,7563.5,7564.25,7558,7561,1490
NQM19,2019-04-02 22:30,3,7561,7561.25,7558.25,7559.75,907
NQM19,2019-04-02 23:00,3,7559.75,7561,7558.5,7558.75,525
NQM19,2019-04-02 23:30,3,7558.75,7564.5,7558.25,7562,1242
NQM19,2019-04-03 00:00,3,7562,7564.75,7558.25,7559.75,1310
NQM19,2019-04-03 00:30,3,7559.75,7565,7558.25,7563,2471
NQM19,2019-04-03 01:00,3,7563.25,7567.25,7561,7565.5,2846
NQM19,2019-04-03 01:30,3,7565.75,7567.25,7563.25,7565,1971
NQM19,2019-04-03 02:00,3,7565,7567.25,7561.5,7565.75,3551
NQM19,2019-04-03 02:30,3,7565.75,7573,7565.5,7569,4846
NQM19,2019-04-03 03:00,3,7569,7576.75,7567.25,7568,4791
NQM19,2019-04-03 03:30,3,7567.75,7571.5,7566.5,7568.5,3567
NQM19,2019-04-03 04:00,3,7568.75,7571,7564.75,7568.25,2181
NQM19,2019-04-03 04:30,3,7568.25,7568.75,7563,7563.75,1852
NQM19,2019-04-03 05:00,3,7563.25,7564,7558.75,7560.5,2911
NQM19,2019-04-03 05:30,3,7560.5,7563.5,7559,7559.75,1749
NQM19,2019-04-03 06:00,3,7559.75,7567.75,7558.5,7567.5,2828
NQM19,2019-04-03 06:30,3,7567.25,7569.25,7564.5,7566.75,2256
NQM19,2019-04-03 07:00,3,7566.75,7575.5,7561.75,7564.75,5670
NQM19,2019-04-03 07:30,3,7564.75,7572.5,7563.5,7567,5346
NQM19,2019-04-03 08:00,3,7567,7573,7564.5,7567.25,6054
NQM19,2019-04-03 08:30,3,7567.5,7572.5,7554.25,7566.75,54593
NQM19,2019-04-03 09:00,3,7566.25,7582.5,7553.25,7579.5,43208
NQM19,2019-04-03 09:30,3,7579.25,7594,7577,7593.25,32875
NQM19,2019-04-03 10:00,3,7593.5,7609.75,7593.5,7603.75,36842
NQM19,2019-04-03 10:30,3,7603.75,7615.75,7603.25,7610.75,24494
NQM19,2019-04-03 11:00,3,7610.75,7616.25,7606.75,7606.75,18362
NQM19,2019-04-03 11:30,3,7606.75,7607.25,7596.25,7599,17357
NQM19,2019-04-03 12:00,3,7599,7602.75,7589.75,7595.75,18568
NQM19,2019-04-03 12:30,3,7595.5,7596,7562,7564.75,26451
NQM19,2019-04-03 13:00,3,7564.75,7576,7557.25,7574.5,24530
NQM19,2019-04-03 13:30,3,7574.75,7575,7560.25,7564.25,18941
NQM19,2019-04-03 14:00,3,7564.25,7570.75,7545.5,7560,26518
NQM19,2019-04-03 14:30,3,7560.5,7574,7556.25,7569,31933
NQM19,2019-04-03 15:00,3,7569.25,7583.25,7568.25,7582.5,9153
NQM19,2019-04-03 15:30,3,7580.75,7583.75,7575.25,7581.25,1864
NQM19,2019-04-03 17:00,4,7581.25,7585,7578.75,7580.25,1407
NQM19,2019-04-03 17:30,4,7580.5,7581.5,7576,7577.5,771
NQM19,2019-04-03 18:00,4,7578,7582.75,7574,7579.25,1142
NQM19,2019-04-03 18:30,4,7579.5,7581.25,7577,7577.75,954
NQM19,2019-04-03 19:00,4,7577.75,7584.25,7572.25,7579.5,2622
NQM19,2019-04-03 19:30,4,7579.75,7586.25,7578.75,7583.5,1570
NQM19,2019-04-03 20:00,4,7583.5,7589,7581.25,7585.75,2038
NQM19,2019-04-03 20:30,4,7585.5,7594,7584.25,7592.25,2743
NQM19,2019-04-03 21:00,4,7592,7592.5,7589,7589.5,1504
NQM19,2019-04-03 21:30,4,7589.75,7592,7583.25,7584,1755
NQM19,2019-04-03 22:00,4,7583.75,7584.25,7568.25,7575.25,3531
NQM19,2019-04-03 22:30,4,7575,7576.75,7570.25,7574.75,1077
NQM19,2019-04-03 23:00,4,7574.75,7578.25,7573.5,7573.75,1056
NQM19,2019-04-03 23:30,4,7574,7574.5,7569,7573,1255
NQM19,2019-04-04 00:00,4,7573,7575.25,7570.5,7574.5,1507
NQM19,2019-04-04 00:30,4,7574.5,7575,7567.75,7572.25,1418
NQM19,2019-04-04 01:00,4,7572.5,7572.75,7565,7566.5,2807
NQM19,2019-04-04 01:30,4,7566.5,7568.75,7562.25,7567,3056
NQM19,2019-04-04 02:00,4,7567.25,7571.5,7564.25,7569,4448
NQM19,2019-04-04 02:30,4,7569.25,7573,7566.75,7570.5,2969
NQM19,2019-04-04 03:00,4,7570.25,7571.5,7565,7567.25,3150
NQM19,2019-04-04 03:30,4,7567.25,7571.5,7558.25,7565.25,3445
NQM19,2019-04-04 04:00,4,7565.25,7569.5,7564.5,7567,2121
NQM19,2019-04-04 04:30,4,7566.75,7575,7564.25,7574,3138
NQM19,2019-04-04 05:00,4,7574,7580.25,7572.5,7573.75,3006
NQM19,2019-04-04 05:30,4,7574,7581.25,7574,7578.25,2115
NQM19,2019-04-04 06:00,4,7578.25,7579,7570.25,7571.5,2643
NQM19,2019-04-04 06:30,4,7571.75,7575.75,7564.25,7565.25,3557
NQM19,2019-04-04 07:00,4,7565.25,7571,7562.75,7568.75,3343
NQM19,2019-04-04 07:30,4,7568.75,7574.5,7568.5,7571,4014
NQM19,2019-04-04 08:00,4,7571,7575,7565.75,7568.75,5077
NQM19,2019-04-04 08:30,4,7569,7598,7567,7591,55441
NQM19,2019-04-04 09:00,4,7591,7594.5,7552.25,7554.5,39885
NQM19,2019-04-04 09:30,4,7554.75,7574.25,7537.75,7565,49297
NQM19,2019-04-04 10:00,4,7565.25,7567.25,7539,7551.5,34957
NQM19,2019-04-04 10:30,4,7551.75,7565,7546,7549,25385
NQM19,2019-04-04 11:00,4,7548.75,7557,7534.5,7541.25,22315
NQM19,2019-04-04 11:30,4,7541,7544,7522,7540.75,25064
NQM19,2019-04-04 12:00,4,7541,7552.25,7538.75,7547.25,16071
NQM19,2019-04-04 12:30,4,7547,7552,7543.25,7548.25,12784
NQM19,2019-04-04 13:00,4,7548.5,7563.75,7544.75,7560.5,14420
NQM19,2019-04-04 13:30,4,7560.5,7572.25,7559.5,7571.75,11758
NQM19,2019-04-04 14:00,4,7571.5,7573,7555.5,7557.5,14500
NQM19,2019-04-04 14:30,4,7557.5,7569.25,7556.25,7565.5,22139
NQM19,2019-04-04 15:00,4,7565.5,7568.75,7560,7562,6004
NQM19,2019-04-04 15:30,4,7562.75,7568,7560.75,7562.75,1848
NQM19,2019-04-04 17:00,5,7565,7565,7557,7562,1433
NQM19,2019-04-04 17:30,5,7562.5,7562.75,7557.75,7558.25,578
NQM19,2019-04-04 18:00,5,7558.5,7560.25,7556.5,7557.25,780
NQM19,2019-04-04 18:30,5,7557.5,7562.5,7556,7557,815
NQM19,2019-04-04 19:00,5,7556.75,7580.25,7556,7575.25,5692
NQM19,2019-04-04 19:30,5,7574.75,7578.5,7572.25,7573.5,3878
NQM19,2019-04-04 20:00,5,7573.25,7576,7567,7567.5,4566
NQM19,2019-04-04 20:30,5,7567.25,7574.5,7567,7573,3454
NQM19,2019-04-04 21:00,5,7573,7573.75,7563.75,7568.75,3783
NQM19,2019-04-04 21:30,5,7568.75,7571.25,7565.25,7570,3923
NQM19,2019-04-04 22:00,5,7569.75,7574,7568.25,7569,2262
NQM19,2019-04-04 22:30,5,7569.25,7574.75,7567.5,7573.25,1604
NQM19,2019-04-04 23:00,5,7573.25,7574.75,7571.25,7574,481
NQM19,2019-04-04 23:30,5,7573.75,7575.5,7572.5,7572.5,678
NQM19,2019-04-05 00:00,5,7572.75,7576,7571.5,7574.25,968
NQM19,2019-04-05 00:30,5,7573.75,7576.25,7573.25,7576.25,882
NQM19,2019-04-05 01:00,5,7576,7578.25,7573.75,7578,1934
NQM19,2019-04-05 01:30,5,7578.25,7579.5,7576.75,7578.25,898
NQM19,2019-04-05 02:00,5,7578.25,7585,7577.25,7583.75,3170
NQM19,2019-04-05 02:30,5,7583.75,7584.5,7577.5,7578,2255
NQM19,2019-04-05 03:00,5,7578,7585.75,7575.75,7576.75,3879
NQM19,2019-04-05 03:30,5,7577,7578.5,7575.25,7576.75,1673
NQM19,2019-04-05 04:00,5,7576.75,7578,7573.75,7576,1426
NQM19,2019-04-05 04:30,5,7576.25,7579.75,7574.5,7577.5,1715
NQM19,2019-04-05 05:00,5,7577.5,7579.5,7573.5,7576.5,1610
NQM19,2019-04-05 05:30,5,7576.75,7579.25,7576.5,7578.25,804
NQM19,2019-04-05 06:00,5,7578.5,7578.5,7574.25,7576,1539
NQM19,2019-04-05 06:30,5,7576,7576,7568.25,7572,2610
NQM19,2019-04-05 07:00,5,7571.75,7576.25,7570.5,7572.5,2929
NQM19,2019-04-05 07:30,5,7573,7601.75,7573,7589.5,18476
NQM19,2019-04-05 08:00,5,7589.25,7593.5,7585.75,7588.25,5908
NQM19,2019-04-05 08:30,5,7588.5,7599.25,7577.25,7594,57605
NQM19,2019-04-05 09:00,5,7594,7607.5,7592.75,7596,36660
NQM19,2019-04-05 09:30,5,7596,7606.5,7588.25,7597.75,28540
NQM19,2019-04-05 10:00,5,7598,7603.5,7593,7600.75,21932
NQM19,2019-04-05 10:30,5,7601,7602,7591.5,7597,17175
NQM19,2019-04-05 11:00,5,7596.75,7604.75,7595.5,7602.25,11655
NQM19,2019-04-05 11:30,5,7602.25,7603.75,7592.5,7597.25,11626
NQM19,2019-04-05 12:00,5,7597.75,7602.5,7596,7600.25,6887
NQM19,2019-04-05 12:30,5,7600.25,7603,7596.25,7602.25,7433
NQM19,2019-04-05 13:00,5,7602.25,7602.75,7592.5,7594.5,12862
NQM19,2019-04-05 13:30,5,7594.5,7599.5,7592.5,7596.75,9792
NQM19,2019-04-05 14:00,5,7596.75,7605.5,7593.25,7604,11464
NQM19,2019-04-05 14:30,5,7604,7608.25,7596.25,7604,24704
NQM19,2019-04-05 15:00,5,7604,7608.25,7603,7605.75,7650
NQM19,2019-04-05 15:30,5,7605.75,7612.75,7605.5,7612.75,1574
NQM19,2019-04-07 17:00,8,7607.75,7612,7605,7606.5,1987
NQM19,2019-04-07 17:30,8,7606.75,7609.75,7606.5,7608.75,564
NQM19,2019-04-07 18:00,8,7608.75,7611.25,7607.25,7608.5,643
NQM19,2019-04-07 18:30,8,7608.25,7619.75,7608.25,7613.25,1978
NQM19,2019-04-07 19:00,8,7613.25,7613.5,7607.5,7608,2539
NQM19,2019-04-07 19:30,8,7608.5,7609.75,7599.5,7603,2349
NQM19,2019-04-07 20:00,8,7603,7603.25,7596.75,7600.25,2517
NQM19,2019-04-07 20:30,8,7600,7604.75,7599.25,7601.5,2063
NQM19,2019-04-07 21:00,8,7601.25,7602.25,7595.25,7595.5,2632
NQM19,2019-04-07 21:30,8,7595.5,7599.5,7595.25,7598,1737
NQM19,2019-04-07 22:00,8,7598,7598.25,7593.25,7593.75,1836
NQM19,2019-04-07 22:30,8,7593.5,7594,7588,7591.25,2587
NQM19,2019-04-07 23:00,8,7591.25,7592,7588.75,7590.25,831
NQM19,2019-04-07 23:30,8,7590.25,7592.75,7589.25,7592.5,1027
NQM19,2019-04-08 00:00,8,7592.25,7592.75,7586,7587,1392
NQM19,2019-04-08 00:30,8,7586.75,7589.75,7585.5,7589,1128
NQM19,2019-04-08 01:00,8,7589,7593.5,7587.25,7591,1946
NQM19,2019-04-08 01:30,8,7590.5,7596.75,7590.5,7593.5,1353
NQM19,2019-04-08 02:00,8,7593.5,7597.25,7588.25,7595,3911
NQM19,2019-04-08 02:30,8,7594.75,7595.5,7589.75,7590,1962
NQM19,2019-04-08 03:00,8,7590,7594.25,7589.75,7590.25,2013
NQM19,2019-04-08 03:30,8,7590,7594.25,7588.25,7589.5,1916
NQM19,2019-04-08 04:00,8,7589.75,7592.25,7588.25,7591.25,1874
NQM19,2019-04-08 04:30,8,7591.5,7593.5,7588.75,7590,1981
NQM19,2019-04-08 05:00,8,7590,7599,7589.75,7598,2772
NQM19,2019-04-08 05:30,8,7597.75,7598.5,7594,7598.25,1913
NQM19,2019-04-08 06:00,8,7598,7600.25,7595,7598,2581
NQM19,2019-04-08 06:30,8,7598,7601.25,7595.75,7597.75,1831
NQM19,2019-04-08 07:00,8,7597.75,7598.75,7590.75,7591,2140
NQM19,2019-04-08 07:30,8,7591.25,7592.25,7584,7586,3577
NQM19,2019-04-08 08:00,8,7586.25,7593,7585.5,7591.5,4721
NQM19,2019-04-08 08:30,8,7591.5,7594.5,7561.25,7576.25,54368
NQM19,2019-04-08 09:00,8,7576,7587,7568,7581,27763
NQM19,2019-04-08 09:30,8,7581.25,7597.5,7578.5,7590,26263
NQM19,2019-04-08 10:00,8,7590,7600,7587.75,7597.5,24923
NQM19,2019-04-08 10:30,8,7597.25,7605.75,7593.25,7594.25,21366
NQM19,2019-04-08 11:00,8,7594.5,7597.5,7587.25,7593.75,16972
NQM19,2019-04-08 11:30,8,7594,7601.5,7590.75,7600.5,9305
NQM19,2019-04-08 12:00,8,7601,7607.25,7599.25,7607,9302
NQM19,2019-04-08 12:30,8,7607,7613,7605.5,7611.75,12911
NQM19,2019-04-08 13:00,8,7611.75,7616,7608,7610.75,11149
NQM19,2019-04-08 13:30,8,7611,7618,7610,7616.25,9325
NQM19,2019-04-08 14:00,8,7616,7621.25,7615.25,7618.5,11566
NQM19,2019-04-08 14:30,8,7618.5,7629.25,7615.5,7624,23468
NQM19,2019-04-08 15:00,8,7624,7626.75,7622.75,7624.25,5583
NQM19,2019-04-08 15:30,8,7624.75,7628.25,7623.5,7626.75,1390
NQM19,2019-04-08 17:00,9,7625.75,7629.5,7624.25,7625.25,878
NQM19,2019-04-08 17:30,9,7625.75,7628,7623.25,7623.75,769
NQM19,2019-04-08 18:00,9,7624.25,7628,7623.5,7627,466
NQM19,2019-04-08 18:30,9,7627,7627.25,7623.75,7624.5,689
NQM19,2019-04-08 19:00,9,7624.5,7633.75,7622.25,7628.25,2317
NQM19,2019-04-08 19:30,9,7628.25,7629,7623.25,7623.75,1027
NQM19,2019-04-08 20:00,9,7623.75,7624,7615.5,7619.25,1959
NQM19,2019-04-08 20:30,9,7619.5,7620.5,7611.5,7611.75,2669
NQM19,2019-04-08 21:00,9,7611.75,7615.75,7610,7615.25,1208
NQM19,2019-04-08 21:30,9,7615.5,7621.75,7615,7621.5,1284
NQM19,2019-04-08 22:00,9,7621.5,7622.5,7616.75,7619.75,1239
NQM19,2019-04-08 22:30,9,7619.75,7622.5,7618.5,7621.25,803
NQM19,2019-04-08 23:00,9,7621.5,7621.5,7619.25,7620,404
NQM19,2019-04-08 23:30,9,7619.75,7621.5,7619.75,7621,392
NQM19,2019-04-09 00:00,9,7621,7621.25,7617.25,7618.25,684
NQM19,2019-04-09 00:30,9,7618.25,7620,7616.5,7618.5,832
NQM19,2019-04-09 01:00,9,7618.5,7619,7611.25,7613.25,2500
NQM19,2019-04-09 01:30,9,7613.25,7617.25,7612,7615.5,1263
NQM19,2019-04-09 02:00,9,7615.75,7616.75,7611.75,7613,4065
NQM19,2019-04-09 02:30,9,7613,7615.5,7611.25,7612.25,1841
NQM19,2019-04-09 03:00,9,7612.25,7614.25,7611.25,7613.75,1425
NQM19,2019-04-09 03:30,9,7614,7619,7611.5,7615.25,3315
NQM19,2019-04-09 04:00,9,7615,7616.25,7607.5,7613.75,3147
NQM19,2019-04-09 04:30,9,7613.5,7616.75,7613,7615.25,1857
NQM19,2019-04-09 05:00,9,7615,7616,7612,7612.25,1215
NQM19,2019-04-09 05:30,9,7612,7614.5,7610.75,7614,1004
NQM19,2019-04-09 06:00,9,7614.25,7617,7609.75,7615.25,1651
NQM19,2019-04-09 06:30,9,7615.25,7617.25,7612.25,7613.25,2050
NQM19,2019-04-09 07:00,9,7613,7616.25,7601,7602.25,4307
NQM19,2019-04-09 07:30,9,7602,7606.25,7599.25,7603.75,5166
NQM19,2019-04-09 08:00,9,7603.75,7607.25,7592.75,7595,7765
NQM19,2019-04-09 08:30,9,7595,7609.75,7584.5,7606.25,63295
NQM19,2019-04-09 09:00,9,7606,7617.25,7598.25,7616,37279
NQM19,2019-04-09 09:30,9,7615.75,7620.5,7595.25,7607.5,36836
NQM19,2019-04-09 10:00,9,7608,7617.75,7603.25,7606.75,22075
NQM19,2019-04-09 10:30,9,7606.75,7614.5,7602.5,7608.75,18704
NQM19,2019-04-09 11:00,9,7608.75,7620.75,7606.5,7616,19178
NQM19,2019-04-09 11:30,9,7616,7619.25,7610,7610,9531
NQM19,2019-04-09 12:00,9,7610,7610.5,7597,7598.25,13288
NQM19,2019-04-09 12:30,9,7598,7601.25,7589.75,7594.25,14881
NQM19,2019-04-09 13:00,9,7594.25,7596.5,7586.25,7592.25,17574
NQM19,2019-04-09 13:30,9,7592,7598,7586.25,7592.5,15013
NQM19,2019-04-09 14:00,9,7592.5,7596,7587.25,7590.25,14800
NQM19,2019-04-09 14:30,9,7590.25,7600.5,7578.75,7595.25,32917
NQM19,2019-04-09 15:00,9,7595.25,7597.5,7586.25,7593.25,7129
NQM19,2019-04-09 15:30,9,7593,7593.75,7587.25,7588.75,1492
NQM19,2019-04-09 17:00,10,7590.5,7592.5,7587.5,7589.5,769
NQM19,2019-04-09 17:30,10,7589.5,7590.25,7588,7589.25,357
NQM19,2019-04-09 18:00,10,7589.25,7590,7587.75,7588.5,349
NQM19,2019-04-09 18:30,10,7588.75,7589,7583.75,7587.25,1103
NQM19,2019-04-09 19:00,10,7587.5,7595.25,7585.5,7593.25,2237
NQM19,2019-04-09 19:30,10,7593.5,7593.5,7590,7591.5,1072
NQM19,2019-04-09 20:00,10,7591.75,7593.5,7588.25,7590.25,1344
NQM19,2019-04-09 20:30,10,7590,7592,7575.75,7585.5,4142
NQM19,2019-04-09 21:00,10,7585.25,7589,7583.25,7586.75,1521
NQM19,2019-04-09 21:30,10,7586.75,7593,7586.5,7591.5,1765
NQM19,2019-04-09 22:00,10,7591.5,7594.5,7589,7593.75,1273
NQM19,2019-04-09 22:30,10,7594,7596.5,7593,7594.75,1147
NQM19,2019-04-09 23:00,10,7594.5,7598,7593.25,7596.25,1120
NQM19,2019-04-09 23:30,10,7596,7597.5,7594.75,7596.5,534
NQM19,2019-04-10 00:00,10,7596.5,7601.5,7596.5,7598.75,1682
NQM19,2019-04-10 00:30,10,7598.75,7600.25,7596,7598,2414
NQM19,2019-04-10 01:00,10,7598,7606.25,7596.25,7604,2873
NQM19,2019-04-10 01:30,10,7603.75,7604,7601.25,7601.25,1095
NQM19,2019-04-10 02:00,10,7601,7607.25,7600.25,7606,2588
NQM19,2019-04-10 02:30,10,7605.75,7607.75,7604,7605.25,1768
NQM19,2019-04-10 03:00,10,7605.25,7605.75,7599.25,7602.75,2123
NQM19,2019-04-10 03:30,10,7603,7604.25,7597.5,7598.25,1669
NQM19,2019-04-10 04:00,10,7598.5,7605,7597.5,7602.75,1705
NQM19,2019-04-10 04:30,10,7603,7606,7601.5,7605.5,1275
NQM19,2019-04-10 05:00,10,7605.25,7607.75,7603.25,7605.75,1283
NQM19,2019-04-10 05:30,10,7605.75,7612.5,7603.75,7608.5,2482
NQM19,2019-04-10 06:00,10,7608.75,7612.25,7607.75,7610.25,2047
NQM19,2019-04-10 06:30,10,7610,7612.5,7605.25,7606.75,2209
NQM19,2019-04-10 07:00,10,7606.5,7609.25,7599,7603.25,3723
NQM19,2019-04-10 07:30,10,7603.25,7612.75,7592.5,7607.25,11070
NQM19,2019-04-10 08:00,10,7607,7607.5,7600,7605.75,4487
NQM19,2019-04-10 08:30,10,7605.5,7615.75,7596,7609.25,51560
NQM19,2019-04-10 09:00,10,7609,7614.25,7599,7604,26336
NQM19,2019-04-10 09:30,10,7604,7627.5,7601.5,7618.75,26893
NQM19,2019-04-10 10:00,10,7619,7629,7618.75,7622.5,18203
NQM19,2019-04-10 10:30,10,7622.25,7630.5,7620.25,7623.25,12676
NQM19,2019-04-10 11:00,10,7623.25,7626,7617.5,7620.25,9865
NQM19,2019-04-10 11:30,10,7620.5,7624.75,7615.25,7616.25,9777
NQM19,2019-04-10 12:00,10,7616.5,7619,7611.25,7615.75,8921
NQM19,2019-04-10 12:30,10,7615.75,7624.75,7614.75,7623.5,7645
NQM19,2019-04-10 13:00,10,7623.5,7626.75,7603,7608.5,23187
NQM19,2019-04-10 13:30,10,7608.25,7621.75,7603,7620.5,14452
NQM19,2019-04-10 14:00,10,7620.5,7636.75,7619.25,7633,18331
NQM19,2019-04-10 14:30,10,7633,7638.25,7625.5,7636.75,25528
NQM19,2019-04-10 15:00,10,7636.75,7643.75,7636,7641.5,8918
NQM19,2019-04-10 15:30,10,7641.5,7646,7641.5,7644.25,1723
NQM19,2019-04-10 17:00,11,7644,7648.25,7641.5,7646.25,1068
NQM19,2019-04-10 17:30,11,7646.5,7646.75,7643,7644.75,780
NQM19,2019-04-10 18:00,11,7645.25,7646.75,7644.75,7646,327
NQM19,2019-04-10 18:30,11,7645.75,7658.25,7643.5,7652,3356
NQM19,2019-04-10 19:00,11,7652,7653.5,7648.25,7649.25,1840
NQM19,2019-04-10 19:30,11,7649.25,7653.75,7649,7650.25,1027
NQM19,2019-04-10 20:00,11,7650.5,7654.75,7650,7653.75,1422
NQM19,2019-04-10 20:30,11,7654,7661,7650.5,7652,3405
NQM19,2019-04-10 21:00,11,7651.75,7652.5,7644.5,7645,2403
NQM19,2019-04-10 21:30,11,7644.75,7647.75,7643.75,7644.5,1874
NQM19,2019-04-10 22:00,11,7644.25,7644.75,7632.25,7633,3710
NQM19,2019-04-10 22:30,11,7633.25,7637.25,7632.25,7636.5,1652
NQM19,2019-04-10 23:00,11,7636.5,7639,7636.25,7639,738
NQM19,2019-04-10 23:30,11,7639,7641.25,7636.75,7638.75,1039
NQM19,2019-04-11 00:00,11,7638.75,7640.75,7637.5,7640,1016
NQM19,2019-04-11 00:30,11,7640,7642,7635.75,7640.75,1495
NQM19,2019-04-11 01:00,11,7640.75,7642.25,7638.75,7641.25,1542
NQM19,2019-04-11 01:30,11,7641.5,7643.5,7640.25,7641.25,1018
NQM19,2019-04-11 02:00,11,7641,7644.25,7636.25,7638.5,2621
NQM19,2019-04-11 02:30,11,7638,7638.25,7625,7627.25,4271
NQM19,2019-04-11 03:00,11,7627.25,7632,7624.5,7628.25,2758
NQM19,2019-04-11 03:30,11,7628.25,7638,7627.75,7634.75,2464
NQM19,2019-04-11 04:00,11,7635.25,7640.5,7634.25,7638.25,2057
NQM19,2019-04-11 04:30,11,7638.25,7644,7637,7642,2517
NQM19,2019-04-11 05:00,11,7641.75,7647.5,7640.25,7645.5,2761
NQM19,2019-04-11 05:30,11,7645.75,7648.5,7643.75,7648.25,2059
NQM19,2019-04-11 06:00,11,7648.5,7654,7647.75,7648.75,2889
NQM19,2019-04-11 06:30,11,7648.5,7651,7644.75,7648.25,1932
NQM19,2019-04-11 07:00,11,7648,7648,7638.25,7642.75,3923
NQM19,2019-04-11 07:30,11,7643,7648.5,7638.75,7639.5,4780
NQM19,2019-04-11 08:00,11,7639.5,7648,7638.25,7646.5,5350
NQM19,2019-04-11 08:30,11,7646.75,7648.5,7614.5,7619.75,54502
NQM19,2019-04-11 09:00,11,7619.5,7628.25,7614.5,7626,30242
NQM19,2019-04-11 09:30,11,7626.25,7635,7620,7632.75,21343
NQM19,2019-04-11 10:00,11,7633,7637,7624.75,7632.5,17797
NQM19,2019-04-11 10:30,11,7632.25,7632.5,7609.5,7619.25,26929
NQM19,2019-04-11 11:00,11,7619.5,7623.5,7614.5,7618.75,11448
NQM19,2019-04-11 11:30,11,7619,7628.25,7617.5,7626.75,10990
NQM19,2019-04-11 12:00,11,7626.75,7629.75,7622.5,7622.75,8214
NQM19,2019-04-11 12:30,11,7623,7623.5,7608.25,7610.25,16340
NQM19,2019-04-11 13:00,11,7610.75,7613.75,7602.75,7603,14587
NQM19,2019-04-11 13:30,11,7603.25,7609.75,7601.5,7607,12216
NQM19,2019-04-11 14:00,11,7606.5,7614.5,7604.5,7605,13877
NQM19,2019-04-11 14:30,11,7605.25,7618.5,7604.75,7617,20784
NQM19,2019-04-11 15:00,11,7616.75,7618.25,7611.75,7616,8019
NQM19,2019-04-11 15:30,11,7616.25,7620,7614.75,7620,1545
NQM19,2019-04-11 17:00,12,7617,7624.25,7612.75,7620.25,2132
NQM19,2019-04-11 17:30,12,7620.75,7621,7617,7618.25,628
NQM19,2019-04-11 18:00,12,7618.25,7620.25,7614.5,7620.25,638
NQM19,2019-04-11 18:30,12,7620.5,7620.75,7612.25,7620.5,1392
NQM19,2019-04-11 19:00,12,7620.5,7621.5,7611,7614.75,2160
NQM19,2019-04-11 19:30,12,7614.5,7621,7612.75,7620.75,2380
NQM19,2019-04-11 20:00,12,7621,7626,7618.5,7620.5,2338
NQM19,2019-04-11 20:30,12,7620.75,7623,7614,7619.25,2244
NQM19,2019-04-11 21:00,12,7619.25,7624.25,7618.25,7620,1854
NQM19,2019-04-11 21:30,12,7620,7621.75,7617,7620.25,1471
NQM19,2019-04-11 22:00,12,7620.25,7621.25,7616.5,7617.5,1127
NQM19,2019-04-11 22:30,12,7617.75,7618.75,7616.5,7618.5,727
NQM19,2019-04-11 23:00,12,7618.5,7619.75,7617,7619.75,395
NQM19,2019-04-11 23:30,12,7619.5,7622.25,7618.75,7621.25,677
NQM19,2019-04-12 00:00,12,7621.5,7623.25,7621.25,7622.5,988
NQM19,2019-04-12 00:30,12,7622.75,7622.75,7620.25,7621.5,778
NQM19,2019-04-12 01:00,12,7621.25,7622.25,7618.25,7619.5,1328
NQM19,2019-04-12 01:30,12,7619.75,7623,7618,7618.5,1237
NQM19,2019-04-12 02:00,12,7618.25,7620.5,7617,7619.25,1858
NQM19,2019-04-12 02:30,12,7619,7626.75,7619,7624.25,1931
NQM19,2019-04-12 03:00,12,7624.25,7641.75,7624.25,7637,6671
NQM19,2019-04-12 03:30,12,7637,7654.25,7636.75,7652,6182
NQM19,2019-04-12 04:00,12,7652.25,7652.75,7645,7647,3836
NQM19,2019-04-12 04:30,12,7647,7651.25,7644.75,7645.5,2620
NQM19,2019-04-12 05:00,12,7645.25,7652,7645,7650,2758
NQM19,2019-04-12 05:30,12,7650.25,7650.75,7641.75,7647.25,5472
NQM19,2019-04-12 06:00,12,7647,7658.75,7644,7652.5,6687
NQM19,2019-04-12 06:30,12,7652.25,7653.75,7647.25,7649,2792
NQM19,2019-04-12 07:00,12,7649,7665,7647.75,7659,7793
NQM19,2019-04-12 07:30,12,7658.75,7659,7651,7653,6325
NQM19,2019-04-12 08:00,12,7653.25,7655.75,7645.75,7649.25,5959
NQM19,2019-04-12 08:30,12,7649,7653.25,7636,7646.75,50307
NQM19,2019-04-12 09:00,12,7646.75,7650.25,7637,7648.5,30274
NQM19,2019-04-12 09:30,12,7648.5,7652.25,7629.5,7635.25,30475
NQM19,2019-04-12 10:00,12,7635.5,7636.5,7617.5,7631,27129
NQM19,2019-04-12 10:30,12,7631,7635.5,7628.5,7634,15398
NQM19,2019-04-12 11:00,12,7633.75,7641,7629.5,7639,12779
NQM19,2019-04-12 11:30,12,7638.75,7640.75,7636.75,7640.5,8806
NQM19,2019-04-12 12:00,12,7640.5,7644.75,7639.5,7640.75,9855
NQM19,2019-04-12 12:30,12,7640.75,7642,7635,7636.75,10067
NQM19,2019-04-12 13:00,12,7637,7648.25,7635,7646.5,11894
NQM19,2019-04-12 13:30,12,7646.25,7648.25,7642.75,7643.25,7609
NQM19,2019-04-12 14:00,12,7643.5,7646.5,7641.25,7645.25,8891
NQM19,2019-04-12 14:30,12,7645.5,7650.5,7640.75,7650.25,23923
NQM19,2019-04-12 15:00,12,7650.25,7653,7648.5,7652.25,8042
NQM19,2019-04-12 15:30,12,7652.25,7654,7649.5,7654,1041
NQM19,2019-04-14 17:00,15,7654,7657,7646.25,7646.5,1837
NQM19,2019-04-14 17:30,15,7647,7649.5,7646.5,7647.5,549
NQM19,2019-04-14 18:00,15,7647.75,7650.75,7647.5,7649.75,683
NQM19,2019-04-14 18:30,15,7649.75,7650.75,7647.75,7650,847
NQM19,2019-04-14 19:00,15,7649.5,7653.25,7646.25,7650,2384
NQM19,2019-04-14 19:30,15,7650,7650.5,7646,7647,1354
NQM19,2019-04-14 20:00,15,7647,7648.75,7643,7648.25,2139
NQM19,2019-04-14 20:30,15,7648.25,7651.75,7647.25,7648.75,2481
NQM19,2019-04-14 21:00,15,7648.75,7651.25,7646.75,7651.25,1406
NQM19,2019-04-14 21:30,15,7651.25,7654.75,7650.5,7653.75,1406
NQM19,2019-04-14 22:00,15,7654,7654,7649.25,7649.5,1300
NQM19,2019-04-14 22:30,15,7649.5,7649.75,7643.25,7645,2371
NQM19,2019-04-14 23:00,15,7645,7646.25,7644,7645,662
NQM19,2019-04-14 23:30,15,7645,7647,7645,7645.25,595
NQM19,2019-04-15 00:00,15,7645.5,7648,7644,7648,842
NQM19,2019-04-15 00:30,15,7648.25,7649,7643.5,7644.5,899
NQM19,2019-04-15 01:00,15,7644.5,7646.5,7643.5,7646,998
NQM19,2019-04-15 01:30,15,7645.75,7647,7642.75,7643,1175
NQM19,2019-04-15 02:00,15,7642.75,7645.25,7638.5,7640,1916
NQM19,2019-04-15 02:30,15,7640.25,7642.75,7638.25,7642,1401
NQM19,2019-04-15 03:00,15,7642.25,7643.75,7640.75,7643.25,1629
NQM19,2019-04-15 03:30,15,7643,7647.5,7642.25,7646.5,1257
NQM19,2019-04-15 04:00,15,7646.5,7648.5,7645.5,7648.25,996
NQM19,2019-04-15 04:30,15,7648.25,7653.25,7648,7652,2258
NQM19,2019-04-15 05:00,15,7651.75,7652.75,7649,7650,1432
NQM19,2019-04-15 05:30,15,7650.25,7651.75,7647.75,7648.75,998
NQM19,2019-04-15 06:00,15,7648.75,7651,7645.5,7651,1839
NQM19,2019-04-15 06:30,15,7650.75,7652,7646.25,7650,2170
NQM19,2019-04-15 07:00,15,7649.75,7650.5,7646.25,7647,1739
NQM19,2019-04-15 07:30,15,7647.5,7650.25,7646,7647.5,2952
NQM19,2019-04-15 08:00,15,7647.5,7653.75,7647.25,7648.75,3739
NQM19,2019-04-15 08:30,15,7648.75,7659,7639.5,7644,39639
NQM19,2019-04-15 09:00,15,7643.75,7644.5,7614,7614.5,29251
NQM19,2019-04-15 09:30,15,7614.5,7615,7598.75,7614.25,32751
NQM19,2019-04-15 10:00,15,7614.25,7628.75,7612,7626.75,24723
NQM19,2019-04-15 10:30,15,7627,7627,7616.5,7623.5,16773
NQM19,2019-04-15 11:00,15,7623.75,7625.25,7612.5,7620.75,14851
NQM19,2019-04-15 11:30,15,7621,7626.5,7619.5,7623.25,8520
NQM19,2019-04-15 12:00,15,7623.5,7635.25,7623,7632.25,11492
NQM19,2019-04-15 12:30,15,7632,7638.5,7631,7636,11296
NQM19,2019-04-15 13:00,15,7636,7644.25,7634.5,7643.5,15429
NQM19,2019-04-15 13:30,15,7643,7650.75,7643,7650.25,16793
NQM19,2019-04-15 14:00,15,7650,7658.5,7649.75,7654,14545
NQM19,2019-04-15 14:30,15,7653.75,7654.25,7644.75,7651.25,23131
NQM19,2019-04-15 15:00,15,7651,7652.75,7645.5,7648.5,5865
NQM19,2019-04-15 15:30,15,7648.5,7652.25,7648.5,7651.25,1223
NQM19,2019-04-15 17:00,16,7650.75,7655.5,7650,7653.5,1119
NQM19,2019-04-15 17:30,16,7653.5,7653.75,7649.25,7650.75,428
NQM19,2019-04-15 18:00,16,7650.75,7651.75,7650,7650.75,302
NQM19,2019-04-15 18:30,16,7651,7651.25,7648.75,7650.25,577
NQM19,2019-04-15 19:00,16,7650,7663.5,7649.75,7658,3558
NQM19,2019-04-15 19:30,16,7658.25,7659,7655.25,7658,1585
NQM19,2019-04-15 20:00,16,7658.25,7660,7656,7658.5,2121
NQM19,2019-04-15 20:30,16,7658.5,7660.5,7653,7656,2557
NQM19,2019-04-15 21:00,16,7656.25,7656.5,7651.25,7656.5,1893
NQM19,2019-04-15 21:30,16,7656.75,7660.5,7656,7657,1483
NQM19,2019-04-15 22:00,16,7657,7663,7656,7662.5,2390
NQM19,2019-04-15 22:30,16,7662.25,7662.75,7660.5,7661.5,1113
NQM19,2019-04-15 23:00,16,7661.5,7663.75,7661,7662.5,886
NQM19,2019-04-15 23:30,16,7662.5,7663.75,7661.5,7663.25,706
NQM19,2019-04-16 00:00,16,7663.25,7673.25,7661.25,7672.25,2690
NQM19,2019-04-16 00:30,16,7672.5,7673.25,7667,7668.25,1990
NQM19,2019-04-16 01:00,16,7668.25,7670.75,7666.25,7667.75,2617
NQM19,2019-04-16 01:30,16,7668,7670,7663.5,7665.25,1955
NQM19,2019-04-16 02:00,16,7665,7672,7662.5,7668.75,3081
NQM19,2019-04-16 02:30,16,7668.75,7683.25,7668.75,7680.25,4222
NQM19,2019-04-16 03:00,16,7680.25,7683,7678.25,7679,2249
NQM19,2019-04-16 03:30,16,7679,7686.25,7677.25,7685.25,2097
NQM19,2019-04-16 04:00,16,7685.25,7685.25,7676.5,7679.75,2538
NQM19,2019-04-16 04:30,16,7679.5,7682.25,7676,7679.25,2019
NQM19,2019-04-16 05:00,16,7679.25,7683.25,7676.5,7678.5,1781
NQM19,2019-04-16 05:30,16,7678,7681.5,7676.75,7679.5,1401
NQM19,2019-04-16 06:00,16,7679.5,7681.25,7674,7675.5,1989
NQM19,2019-04-16 06:30,16,7675.5,7678.75,7672.75,7677.75,1647
NQM19,2019-04-16 07:00,16,7677.75,7684.5,7677.75,7679.5,3895
NQM19,2019-04-16 07:30,16,7679.5,7679.5,7673.25,7677.75,3468
NQM19,2019-04-16 08:00,16,7677.5,7682,7674.5,7676.5,4216
NQM19,2019-04-16 08:30,16,7676.25,7680,7668.25,7678.75,42236
NQM19,2019-04-16 09:00,16,7678.5,7694,7678.5,7688,37760
NQM19,2019-04-16 09:30,16,7688,7689,7671,7679,30141
NQM19,2019-04-16 10:00,16,7678.75,7689,7674.25,7679.25,22208
NQM19,2019-04-16 10:30,16,7679.25,7680,7670.25,7675,22960
NQM19,2019-04-16 11:00,16,7674.75,7680.5,7673.25,7679.25,11062
NQM19,2019-04-16 11:30,16,7679.5,7685,7674.5,7683.75,11137
NQM19,2019-04-16 12:00,16,7683.75,7686.5,7682,7682.75,8719
NQM19,2019-04-16 12:30,16,7682.75,7684.25,7677.25,7680,10295
NQM19,2019-04-16 13:00,16,7680,7682.25,7675,7680.75,10161
NQM19,2019-04-16 13:30,16,7680.75,7685.5,7677.75,7685,12423
NQM19,2019-04-16 14:00,16,7684.75,7689.75,7675.5,7677.5,19289
NQM19,2019-04-16 14:30,16,7677.5,7678.75,7653.25,7677.75,39467
NQM19,2019-04-16 15:00,16,7677.5,7695,7659.5,7680.75,23592
NQM19,2019-04-16 15:30,16,7680,7681.5,7675,7676.75,1367
NQM19,2019-04-16 17:00,17,7676.5,7677.75,7668.5,7669.5,1113
NQM19,2019-04-16 17:30,17,7669.75,7674,7668.5,7671.25,988
NQM19,2019-04-16 18:00,17,7671.5,7675.5,7670.25,7674.5,664
NQM19,2019-04-16 18:30,17,7674.5,7677.25,7672.75,7677.25,1141
NQM19,2019-04-16 19:00,17,7677.25,7686.5,7673.5,7684,2878
NQM19,2019-04-16 19:30,17,7684,7689.75,7684,7687.75,2020
NQM19,2019-04-16 20:00,17,7688,7690.75,7681.25,7682.5,2646
NQM19,2019-04-16 20:30,17,7682.25,7704,7680.25,7699.5,4679
NQM19,2019-04-16 21:00,17,7700,7703.75,7692.25,7695,6238
NQM19,2019-04-16 21:30,17,7695,7697.75,7692.25,7694,2038
NQM19,2019-04-16 22:00,17,7693.75,7694,7688.25,7691,2746
NQM19,2019-04-16 22:30,17,7691,7693.5,7687.75,7692.75,1677
NQM19,2019-04-16 23:00,17,7693,7695.75,7691.75,7694,1292
NQM19,2019-04-16 23:30,17,7694,7694.25,7690.5,7691.5,736
NQM19,2019-04-17 00:00,17,7691.5,7697.5,7691.5,7696.75,796
NQM19,2019-04-17 00:30,17,7697,7699,7695.75,7697,917
NQM19,2019-04-17 01:00,17,7696.75,7697.5,7692.75,7693.25,1277
NQM19,2019-04-17 01:30,17,7693.5,7696,7692.75,7693.25,976
NQM19,2019-04-17 02:00,17,7693.5,7697.25,7692,7696,1977
NQM19,2019-04-17 02:30,17,7696,7696,7691.75,7693,1380
NQM19,2019-04-17 03:00,17,7693,7697.75,7691.75,7697.25,1350
NQM19,2019-04-17 03:30,17,7697,7697.75,7695,7697.25,899
NQM19,2019-04-17 04:00,17,7697,7699.25,7696.25,7696.75,1164
NQM19,2019-04-17 04:30,17,7696.75,7699.75,7696.25,7699.5,1377
NQM19,2019-04-17 05:00,17,7699.5,7702,7699,7701,1138
NQM19,2019-04-17 05:30,17,7701.25,7702,7698.75,7699,1169
NQM19,2019-04-17 06:00,17,7699,7706.5,7698.75,7705.5,2417
NQM19,2019-04-17 06:30,17,7705.5,7707.5,7705.5,7706.5,2043
NQM19,2019-04-17 07:00,17,7706.5,7716.75,7705.75,7713.75,4855
NQM19,2019-04-17 07:30,17,7714.25,7723,7713.25,7719,5042
NQM19,2019-04-17 08:00,17,7719,7731.5,7718.5,7726.75,8389
NQM19,2019-04-17 08:30,17,7726.5,7733.5,7696.75,7699,68828
NQM19,2019-04-17 09:00,17,7699,7712.5,7679.75,7710.75,51355
NQM19,2019-04-17 09:30,17,7710.25,7717.75,7695.75,7697.5,34097
NQM19,2019-04-17 10:00,17,7697.5,7709,7688.75,7691,23345
NQM19,2019-04-17 10:30,17,7691,7706,7678.75,7695.5,33261
NQM19,2019-04-17 11:00,17,7695.25,7698.75,7679.25,7698.5,24944
NQM19,2019-04-17 11:30,17,7698.5,7706.5,7696.25,7702.5,16949
NQM19,2019-04-17 12:00,17,7702.75,7710.75,7695.75,7697.5,17692
NQM19,2019-04-17 12:30,17,7697.75,7707.75,7696,7699.5,12250
NQM19,2019-04-17 13:00,17,7699.5,7702.25,7678,7681,28459
NQM19,2019-04-17 13:30,17,7681.25,7697.25,7680.75,7694.75,18222
NQM19,2019-04-17 14:00,17,7694.5,7700.75,7688.25,7690.5,15080
NQM19,2019-04-17 14:30,17,7690.5,7705.75,7690.5,7701.25,32128
NQM19,2019-04-17 15:00,17,7701.5,7702.25,7687.5,7689,8512
NQM19,2019-04-17 15:30,17,7689.5,7693.5,7685.5,7687.25,2018
NQM19,2019-04-17 17:00,18,7691.5,7691.75,7686.5,7689,1043
NQM19,2019-04-17 17:30,18,7689.25,7692.25,7689,7692,434
NQM19,2019-04-17 18:00,18,7692,7694,7690.25,7693.25,455
NQM19,2019-04-17 18:30,18,7693,7695.75,7690.5,7695.5,620
NQM19,2019-04-17 19:00,18,7695.25,7696.75,7685.75,7686.75,1798
NQM19,2019-04-17 19:30,18,7686.5,7690.75,7686.25,7688,1006
NQM19,2019-04-17 20:00,18,7688.5,7692.25,7671.25,7679.25,4392
NQM19,2019-04-17 20:30,18,7679.5,7685.5,7674.25,7675.25,3385
NQM19,2019-04-17 21:00,18,7675,7681.25,7673,7680.5,2180
NQM19,2019-04-17 21:30,18,7680.5,7681.5,7677.75,7678,1095
NQM19,2019-04-17 22:00,18,7678,7679.5,7668.25,7669,2033
NQM19,2019-04-17 22:30,18,7668.75,7672.5,7665.5,7668.75,2397
NQM19,2019-04-17 23:00,18,7668.5,7673.75,7668.5,7672.75,718
NQM19,2019-04-17 23:30,18,7672.25,7677.5,7670.75,7671,1680
NQM19,2019-04-18 00:00,18,7671,7672.25,7668.75,7670.25,1681
NQM19,2019-04-18 00:30,18,7670.25,7670.5,7663.75,7667,2071
NQM19,2019-04-18 01:00,18,7667.25,7677.25,7666.75,7674.5,2305
NQM19,2019-04-18 01:30,18,7674.5,7678,7672.75,7675.25,1355
NQM19,2019-04-18 02:00,18,7675.5,7681.25,7674.5,7679,1813
NQM19,2019-04-18 02:30,18,7679,7679,7662.5,7668,5025
NQM19,2019-04-18 03:00,18,7667.75,7672.25,7660.25,7670,3806
NQM19,2019-04-18 03:30,18,7669.75,7676.5,7668.75,7675.75,2432
NQM19,2019-04-18 04:00,18,7675.75,7677.25,7673.25,7677,1946
NQM19,2019-04-18 04:30,18,7677,7694,7676,7686.25,6240
NQM19,2019-04-18 05:00,18,7686.25,7689.5,7682.25,7688,2746
NQM19,2019-04-18 05:30,18,7688.5,7691,7683.25,7685.25,1925
NQM19,2019-04-18 06:00,18,7685.25,7686.5,7682.25,7686,1855
NQM19,2019-04-18 06:30,18,7685.75,7690.5,7683,7689.5,3127
NQM19,2019-04-18 07:00,18,7689.5,7697.75,7689.25,7695.5,4838
NQM19,2019-04-18 07:30,18,7695.75,7708.5,7692.25,7699,10045
NQM19,2019-04-18 08:00,18,7699,7723,7698.75,7714.75,14333
NQM19,2019-04-18 08:30,18,7714.5,7717,7683.25,7684.5,55829
NQM19,2019-04-18 09:00,18,7684.25,7691.75,7669,7673.25,41166
NQM19,2019-04-18 09:30,18,7673,7691.25,7665,7690,33567
NQM19,2019-04-18 10:00,18,7690,7695.5,7683,7684.75,27793
NQM19,2019-04-18 10:30,18,7685,7699,7685,7698,21100
NQM19,2019-04-18 11:00,18,7698,7705.25,7696.5,7703.25,16809
NQM19,2019-04-18 11:30,18,7703.25,7709.75,7699.5,7699.75,13122
NQM19,2019-04-18 12:00,18,7699.75,7701.5,7696,7700,9069
NQM19,2019-04-18 12:30,18,7699.75,7707.25,7698.25,7706,7717
NQM19,2019-04-18 13:00,18,7706,7712.75,7703.5,7711.5,10902
NQM19,2019-04-18 13:30,18,7711.5,7714.5,7708.75,7711.75,9268
NQM19,2019-04-18 14:00,18,7711.75,7712.75,7708,7709,10430
NQM19,2019-04-18 14:30,18,7708.75,7712,7702,7710.5,32555
NQM19,2019-04-18 15:00,18,7710.25,7713,7706.5,7712.25,6263
NQM19,2019-04-18 15:30,18,7714.5,7716.25,7712.5,7715.75,1326
NQM19,2019-04-21 17:00,22,7715.25,7716.75,7709,7715.75,1326
NQM19,2019-04-21 17:30,22,7716,7727,7714,7721.25,2385
NQM19,2019-04-21 18:00,22,7721,7723.75,7718.75,7719.75,714
NQM19,2019-04-21 18:30,22,7719.75,7719.75,7715.25,7717,1016
NQM19,2019-04-21 19:00,22,7717.25,7721,7712.75,7718.5,2729
NQM19,2019-04-21 19:30,22,7718.75,7724,7718.25,7719.75,2078
NQM19,2019-04-21 20:00,22,7720.25,7721.25,7690.75,7692.25,3499
NQM19,2019-04-21 20:30,22,7692,7706.5,7687.25,7703.25,4988
NQM19,2019-04-21 21:00,22,7703.5,7705.5,7697,7702.5,2655
NQM19,2019-04-21 21:30,22,7702.75,7707,7698,7700,1914
NQM19,2019-04-21 22:00,22,7700.25,7703,7695.75,7697,1540
NQM19,2019-04-21 22:30,22,7697.5,7698.75,7693,7694.25,1004
NQM19,2019-04-21 23:00,22,7694.25,7696.75,7692.75,7694.75,1201
NQM19,2019-04-21 23:30,22,7694.75,7698.25,7693.5,7694.25,1144
NQM19,2019-04-22 00:00,22,7694.25,7699,7692.25,7696,1272
NQM19,2019-04-22 00:30,22,7696,7698.25,7691.5,7692.75,1052
NQM19,2019-04-22 01:00,22,7692.75,7695.75,7690.25,7691.75,1333
NQM19,2019-04-22 01:30,22,7691.75,7694.5,7690.5,7694,886
NQM19,2019-04-22 02:00,22,7694,7695.25,7685.75,7689,2365
NQM19,2019-04-22 02:30,22,7689.5,7691,7684.5,7687.75,2490
NQM19,2019-04-22 03:00,22,7687.5,7689.25,7683.75,7687.25,1337
NQM19,2019-04-22 03:30,22,7687.5,7688,7684,7686.75,801
NQM19,2019-04-22 04:00,22,7687,7688,7682.75,7687.25,686
NQM19,2019-04-22 04:30,22,7687,7688.5,7685.25,7688.5,522
NQM19,2019-04-22 05:00,22,7688.25,7694.25,7687.75,7693,1533
NQM19,2019-04-22 05:30,22,7693,7694.5,7690.25,7690.75,628
NQM19,2019-04-22 06:00,22,7690.75,7693,7686,7688.75,1333
NQM19,2019-04-22 06:30,22,7688.75,7690.25,7684,7685,1576
NQM19,2019-04-22 07:00,22,7685,7685.5,7671.75,7673.25,5664
NQM19,2019-04-22 07:30,22,7673,7677.5,7669.75,7671.75,4055
NQM19,2019-04-22 08:00,22,7671.75,7681,7670.75,7676.25,4605
NQM19,2019-04-22 08:30,22,7675.75,7697.25,7671,7697.25,38075
NQM19,2019-04-22 09:00,22,7696.75,7708.5,7694.25,7704.5,25251
NQM19,2019-04-22 09:30,22,7704.5,7716,7698,7715.25,18510
NQM19,2019-04-22 10:00,22,7715.25,7721.5,7705.5,7720.25,14819
NQM19,2019-04-22 10:30,22,7720,7723.5,7716.75,7717.25,10658
NQM19,2019-04-22 11:00,22,7717.25,7721.25,7714,7720.5,10721
NQM19,2019-04-22 11:30,22,7720,7722.5,7715.5,7717,6999
NQM19,2019-04-22 12:00,22,7717,7721,7713.25,7717.75,6818
NQM19,2019-04-22 12:30,22,7718,7726.5,7717.25,7724.25,8090
NQM19,2019-04-22 13:00,22,7724.5,7729.25,7722.25,7726.5,8641
NQM19,2019-04-22 13:30,22,7726.5,7727,7721,7725.25,7213
NQM19,2019-04-22 14:00,22,7725.25,7726.75,7722,7723.5,7444
NQM19,2019-04-22 14:30,22,7723.75,7734.25,7723.25,7732.75,17556
NQM19,2019-04-22 15:00,22,7732.75,7737.25,7729.5,7734.75,7738
NQM19,2019-04-22 15:30,22,7735,7746.75,7734.5,7739.5,2650
NQM19,2019-04-22 17:00,23,7738,7739.75,7734.75,7738.25,1182
NQM19,2019-04-22 17:30,23,7738.5,7741,7737.75,7740.75,501
NQM19,2019-04-22 18:00,23,7740.75,7743.25,7739.75,7740,668
NQM19,2019-04-22 18:30,23,7740,7740.75,7738,7739.75,849
NQM19,2019-04-22 19:00,23,7740,7743,7731.5,7734.25,2419
NQM19,2019-04-22 19:30,23,7734.25,7734.5,7729.25,7731.5,1662
NQM19,2019-04-22 20:00,23,7731,7733,7725.75,7729.25,2394
NQM19,2019-04-22 20:30,23,7729.25,7735.5,7727,7735.5,2319
NQM19,2019-04-22 21:00,23,7735.5,7738,7732.5,7735.25,1805
NQM19,2019-04-22 21:30,23,7735.5,7737,7733.75,7734.75,984
NQM19,2019-04-22 22:00,23,7734.5,7738.25,7733.75,7737,1013
NQM19,2019-04-22 22:30,23,7737,7737.25,7735.25,7736.75,528
NQM19,2019-04-22 23:00,23,7736.75,7737.75,7736,7737,385
NQM19,2019-04-22 23:30,23,7737,7740.75,7736.5,7739.25,806
NQM19,2019-04-23 00:00,23,7739.25,7743.25,7739.25,7741.5,1236
NQM19,2019-04-23 00:30,23,7741.75,7748.5,7741.25,7745.25,1705
NQM19,2019-04-23 01:00,23,7745.75,7748.5,7743.5,7745.5,1436
NQM19,2019-04-23 01:30,23,7745.75,7747.25,7741,7741.25,1124
NQM19,2019-04-23 02:00,23,7741.5,7741.75,7728.5,7733.25,2848
NQM19,2019-04-23 02:30,23,7733,7734.75,7730.25,7732,1565
NQM19,2019-04-23 03:00,23,7731.75,7736.5,7730.5,7733.25,1599
NQM19,2019-04-23 03:30,23,7733,7734.25,7730.5,7731.25,1051
NQM19,2019-04-23 04:00,23,7731.25,7732.5,7728.75,7729.25,971
NQM19,2019-04-23 04:30,23,7728.75,7730,7726,7728.5,1271
NQM19,2019-04-23 05:00,23,7728.75,7730.75,7727.25,7729.25,1012
NQM19,2019-04-23 05:30,23,7729.25,7729.5,7724.5,7726.5,2232
NQM19,2019-04-23 06:00,23,7726.5,7730.5,7724.5,7728.25,3653
NQM19,2019-04-23 06:30,23,7728,7740,7726.75,7738,3399
NQM19,2019-04-23 07:00,23,7738.25,7747.5,7738,7747,5803
NQM19,2019-04-23 07:30,23,7746.75,7747,7738.5,7740,4606
NQM19,2019-04-23 08:00,23,7740,7752.75,7737.25,7750,8078
NQM19,2019-04-23 08:30,23,7750,7782.25,7739.5,7777.5,58794
NQM19,2019-04-23 09:00,23,7777.5,7794.25,7776.25,7792.5,41034
NQM19,2019-04-23 09:30,23,7792.75,7793.75,7778.25,7785.25,30926
NQM19,2019-04-23 10:00,23,7785.5,7810.25,7778.75,7807.5,38115
NQM19,2019-04-23 10:30,23,7807.5,7818,7806.5,7816.75,30940
NQM19,2019-04-23 11:00,23,7817,7829,7814.25,7820.25,28525
NQM19,2019-04-23 11:30,23,7820.25,7826.5,7815.25,7825,16273
NQM19,2019-04-23 12:00,23,7825,7829.75,7822.5,7823.75,13741
NQM19,2019-04-23 12:30,23,7823.5,7826.25,7821.75,7825,10236
NQM19,2019-04-23 13:00,23,7824.75,7829.75,7822.5,7827.75,13037
NQM19,2019-04-23 13:30,23,7828,7835.75,7826.5,7834,13279
NQM19,2019-04-23 14:00,23,7833.75,7839.75,7831,7832,17834
NQM19,2019-04-23 14:30,23,7832,7832.75,7816.75,7829,33347
NQM19,2019-04-23 15:00,23,7829,7838.5,7828.25,7837.75,10786
NQM19,2019-04-23 15:30,23,7839.5,7843.75,7832,7832.25,2929
NQM19,2019-04-23 17:00,24,7833.5,7834.5,7830,7833.75,1521
NQM19,2019-04-23 17:30,24,7833.75,7835.75,7831.5,7834.25,689
NQM19,2019-04-23 18:00,24,7834.25,7836.75,7833.75,7835.75,694
NQM19,2019-04-23 18:30,24,7836,7837.5,7834,7835.5,1037
NQM19,2019-04-23 19:00,24,7835.5,7838,7832.5,7832.5,1614
NQM19,2019-04-23 19:30,24,7832.75,7835.75,7832.5,7835,698
NQM19,2019-04-23 20:00,24,7834.75,7837.5,7830.75,7836.25,1564
NQM19,2019-04-23 20:30,24,7835.75,7836.75,7833.25,7834.25,2231
NQM19,2019-04-23 21:00,24,7834.25,7835.25,7827.75,7828,2499
NQM19,2019-04-23 21:30,24,7827.75,7831,7826.5,7828,1913
NQM19,2019-04-23 22:00,24,7828.5,7830,7823,7825.75,2085
NQM19,2019-04-23 22:30,24,7826,7826.25,7816.25,7817,2206
NQM19,2019-04-23 23:00,24,7817,7819.5,7816.25,7817.5,1162
NQM19,2019-04-23 23:30,24,7817.5,7819.75,7816,7819.25,897
NQM19,2019-04-24 00:00,24,7819.5,7823,7819,7819.75,1893
NQM19,2019-04-24 00:30,24,7819.75,7822.75,7818,7821,1393
NQM19,2019-04-24 01:00,24,7821,7822.5,7816.5,7818,1827
NQM19,2019-04-24 01:30,24,7818,7822.5,7817.75,7821,1037
NQM19,2019-04-24 02:00,24,7821.25,7823.75,7819,7822.25,2490
NQM19,2019-04-24 02:30,24,7822.25,7826.75,7822,7825,1952
NQM19,2019-04-24 03:00,24,7825.25,7826,7818,7824.25,2991
NQM19,2019-04-24 03:30,24,7824,7828.25,7823.25,7826,1833
NQM19,2019-04-24 04:00,24,7825.75,7833.5,7824.5,7833,2475
NQM19,2019-04-24 04:30,24,7833,7838.5,7832.25,7837.25,2680
NQM19,2019-04-24 05:00,24,7837.75,7842.5,7837.25,7839.5,3337
NQM19,2019-04-24 05:30,24,7839.5,7840.75,7835.75,7838.75,2044
NQM19,2019-04-24 06:00,24,7838.75,7839.75,7833.75,7837,2188
NQM19,2019-04-24 06:30,24,7837.25,7840.25,7834,7838.75,3641
NQM19,2019-04-24 07:00,24,7838.5,7847,7835.5,7842.25,4883
NQM19,2019-04-24 07:30,24,7842.5,7844,7835.75,7841,3536
NQM19,2019-04-24 08:00,24,7841,7841,7832.5,7834.75,6626
NQM19,2019-04-24 08:30,24,7835,7843.5,7812.25,7824.5,61194
NQM19,2019-04-24 09:00,24,7824.5,7836.75,7817.25,7833.75,31866
NQM19,2019-04-24 09:30,24,7833.75,7842.5,7825.25,7842.25,28765
NQM19,2019-04-24 10:00,24,7842.25,7845.75,7836.25,7837,19089
NQM19,2019-04-24 10:30,24,7837.25,7845,7824.25,7825,19407
NQM19,2019-04-24 11:00,24,7825,7827.25,7818.5,7824.5,16007
NQM19,2019-04-24 11:30,24,7824.5,7825.5,7808.25,7810.25,12716
NQM19,2019-04-24 12:00,24,7810.25,7819.5,7807,7818.75,15867
NQM19,2019-04-24 12:30,24,7818.75,7823.75,7816.25,7817.25,11546
NQM19,2019-04-24 13:00,24,7817.25,7823.5,7814.25,7816.75,9335
NQM19,2019-04-24 13:30,24,7816.5,7827,7815.5,7825.25,10436
NQM19,2019-04-24 14:00,24,7825.25,7827.75,7818.75,7820.25,9732
NQM19,2019-04-24 14:30,24,7820.25,7824,7802.25,7804.25,32826
NQM19,2019-04-24 15:00,24,7804.25,7852.75,7802.5,7848,27136
NQM19,2019-04-24 15:30,24,7847.75,7847.75,7834,7839.5,4698
NQM19,2019-04-24 17:00,25,7855.25,7861.75,7851.75,7860,3817
NQM19,2019-04-24 17:30,25,7860.25,7860.25,7855.5,7856.75,982
NQM19,2019-04-24 18:00,25,7856.5,7858.25,7854.5,7856.5,873
NQM19,2019-04-24 18:30,25,7856.25,7860.25,7855,7859.75,1216
NQM19,2019-04-24 19:00,25,7859.75,7863.25,7857.5,7862,2294
NQM19,2019-04-24 19:30,25,7862.25,7867,7861.25,7862,2037
NQM19,2019-04-24 20:00,25,7862,7863.75,7860,7862.75,1558
NQM19,2019-04-24 20:30,25,7862.25,7866.5,7860,7865,1997
NQM19,2019-04-24 21:00,25,7865.25,7872.75,7864.5,7870.5,3213
NQM19,2019-04-24 21:30,25,7870.5,7872.25,7869,7869.25,1308
NQM19,2019-04-24 22:00,25,7869.25,7871.25,7867.25,7868,1379
NQM19,2019-04-24 22:30,25,7868,7871.25,7867.5,7871,1116
NQM19,2019-04-24 23:00,25,7871.25,7872.5,7869,7869.75,952
NQM19,2019-04-24 23:30,25,7869.75,7869.75,7867.25,7869.75,954
NQM19,2019-04-25 00:00,25,7870,7876,7869,7874.5,1633
NQM19,2019-04-25 00:30,25,7874.5,7876.25,7871.75,7874,1236
NQM19,2019-04-25 01:00,25,7874,7874.75,7865.5,7867.25,2172
NQM19,2019-04-25 01:30,25,7867.25,7867.5,7857,7858.75,2699
NQM19,2019-04-25 02:00,25,7859,7859.5,7850.75,7853.5,4462
NQM19,2019-04-25 02:30,25,7853.5,7858,7853,7855,1877
NQM19,2019-04-25 03:00,25,7855,7856.5,7850,7853.5,2254
NQM19,2019-04-25 03:30,25,7853.5,7861.75,7852.5,7859.75,2486
NQM19,2019-04-25 04:00,25,7859.5,7863.5,7858.5,7858.75,2350
NQM19,2019-04-25 04:30,25,7858.75,7861.5,7853.75,7855.75,2007
NQM19,2019-04-25 05:00,25,7855.75,7862.5,7855.25,7859.75,2054
NQM19,2019-04-25 05:30,25,7859.75,7863.25,7854,7860.75,4179
NQM19,2019-04-25 06:00,25,7861,7869,7860.5,7866.5,3222
NQM19,2019-04-25 06:30,25,7866.5,7872,7864.5,7871.5,2238
NQM19,2019-04-25 07:00,25,7871.25,7879.5,7869.75,7878.5,5071
NQM19,2019-04-25 07:30,25,7878.5,7879,7871.5,7873.75,6150
NQM19,2019-04-25 08:00,25,7874,7875,7861,7861,7863
NQM19,2019-04-25 08:30,25,7861.25,7864.75,7830.75,7852.25,78660
NQM19,2019-04-25 09:00,25,7852.5,7860.75,7792,7815.5,68282
NQM19,2019-04-25 09:30,25,7815.25,7835.75,7803.25,7833.5,41399
NQM19,2019-04-25 10:00,25,7833.75,7847.75,7817.5,7843.5,38835
NQM19,2019-04-25 10:30,25,7843.5,7854.75,7840.25,7848.5,25692
NQM19,2019-04-25 11:00,25,7848.75,7853.25,7835,7835.25,18668
NQM19,2019-04-25 11:30,25,7835,7843.25,7834.75,7840,13730
NQM19,2019-04-25 12:00,25,7840,7841.75,7832.75,7840,10203
NQM19,2019-04-25 12:30,25,7840,7845.5,7836.75,7843.75,11403
NQM19,2019-04-25 13:00,25,7844,7854.75,7843.75,7849,13222
NQM19,2019-04-25 13:30,25,7848.75,7852.25,7845.75,7852,8317
NQM19,2019-04-25 14:00,25,7851.75,7852.25,7839,7843.5,13004
NQM19,2019-04-25 14:30,25,7843.75,7850.5,7831,7831.25,29747
NQM19,2019-04-25 15:00,25,7831.25,7845.25,7796.25,7798.5,27737
NQM19,2019-04-25 15:30,25,7807.25,7813.5,7794.25,7796.25,4496
NQM19,2019-04-25 17:00,26,7799.25,7808.25,7790.5,7805.5,2836
NQM19,2019-04-25 17:30,26,7805.75,7806.75,7802,7802.5,816
NQM19,2019-04-25 18:00,26,7802.75,7806.25,7802.5,7805,855
NQM19,2019-04-25 18:30,26,7805,7806,7798.5,7799,1235
NQM19,2019-04-25 19:00,26,7799.25,7803,7781.25,7785.25,6427
NQM19,2019-04-25 19:30,26,7785.25,7787.75,7781,7783.5,2742
NQM19,2019-04-25 20:00,26,7783.5,7796.5,7778.25,7793.75,4191
NQM19,2019-04-25 20:30,26,7793.75,7796.75,7788.5,7793.5,3253
NQM19,2019-04-25 21:00,26,7793.75,7800,7785.75,7794.75,2844
NQM19,2019-04-25 21:30,26,7794.5,7800.25,7794.5,7794.75,1767
NQM19,2019-04-25 22:00,26,7794.75,7800.25,7793,7794.75,1868
NQM19,2019-04-25 22:30,26,7794.75,7796.75,7793.25,7794.5,798
NQM19,2019-04-25 23:00,26,7794.5,7797,7794,7795,505
NQM19,2019-04-25 23:30,26,7794.75,7798,7794.75,7797.5,602
NQM19,2019-04-26 00:00,26,7797.5,7806.75,7794.5,7806,2719
NQM19,2019-04-26 00:30,26,7806,7809.25,7803.5,7804,1600
NQM19,2019-04-26 01:00,26,7804,7807.75,7798.25,7798.75,2484
NQM19,2019-04-26 01:30,26,7799,7804.75,7799,7803.5,1286
NQM19,2019-04-26 02:00,26,7803.5,7805,7795.5,7797.25,4245
NQM19,2019-04-26 02:30,26,7797.25,7811,7797.25,7808.5,4097
NQM19,2019-04-26 03:00,26,7808.5,7810.5,7800.25,7809.5,3916
NQM19,2019-04-26 03:30,26,7809.5,7809.75,7802.75,7803.25,2222
NQM19,2019-04-26 04:00,26,7803.5,7804.75,7798.5,7801.25,2174
NQM19,2019-04-26 04:30,26,7801,7808.5,7801,7807,2125
NQM19,2019-04-26 05:00,26,7807,7812.5,7805.75,7811.75,1821
NQM19,2019-04-26 05:30,26,7811.75,7814,7807,7809.25,1802
NQM19,2019-04-26 06:00,26,7809.25,7813.75,7803,7806.5,2329
NQM19,2019-04-26 06:30,26,7806.25,7807.5,7797.5,7799.75,1904
NQM19,2019-04-26 07:00,26,7800,7817.5,7795.5,7814.5,6134
NQM19,2019-04-26 07:30,26,7814.5,7834,7814.5,7829.25,15245
NQM19,2019-04-26 08:00,26,7829,7840.5,7820.75,7822.75,11302
NQM19,2019-04-26 08:30,26,7822.75,7824,7762,7770.75,86286
NQM19,2019-04-26 09:00,26,7771,7797.5,7755.5,7794.5,55300
NQM19,2019-04-26 09:30,26,7794.25,7803.5,7786.25,7798.5,32091
NQM19,2019-04-26 10:00,26,7798.5,7814.75,7792,7813,27917
NQM19,2019-04-26 10:30,26,7813,7818.25,7803.75,7807,20732
NQM19,2019-04-26 11:00,26,7807,7815,7804.75,7812,13994
NQM19,2019-04-26 11:30,26,7812.25,7818.25,7808.75,7810,10790
NQM19,2019-04-26 12:00,26,7810,7810,7796.5,7807.75,15116
NQM19,2019-04-26 12:30,26,7807.5,7810.75,7802.25,7807.75,11696
NQM19,2019-04-26 13:00,26,7808,7822,7799.75,7819.25,18046
NQM19,2019-04-26 13:30,26,7819.5,7823,7815.75,7821.75,9869
NQM19,2019-04-26 14:00,26,7822,7834,7821,7826.75,18263
NQM19,2019-04-26 14:30,26,7826.75,7842.75,7825,7841.5,29473
NQM19,2019-04-26 15:00,26,7841.75,7845.5,7839,7842,11889
NQM19,2019-04-26 15:30,26,7843,7844,7836.25,7837.25,1463
NQM19,2019-04-28 17:00,29,7837.25,7844.75,7837.25,7839.5,1572
NQM19,2019-04-28 17:30,29,7839.25,7839.5,7835,7837,908
NQM19,2019-04-28 18:00,29,7836.75,7839.25,7836,7837.25,439
NQM19,2019-04-28 18:30,29,7837.25,7838,7835.25,7836,848
NQM19,2019-04-28 19:00,29,7836,7843.5,7835.75,7842,1494
NQM19,2019-04-28 19:30,29,7842.25,7842.75,7836.5,7838.5,996
NQM19,2019-04-28 20:00,29,7838.5,7843.5,7837.5,7840.5,1452
NQM19,2019-04-28 20:30,29,7840.75,7842.5,7837,7838.5,1586
NQM19,2019-04-28 21:00,29,7838.5,7843,7838,7841,1383
NQM19,2019-04-28 21:30,29,7840.75,7842.5,7838.25,7842,785
NQM19,2019-04-28 22:00,29,7842.25,7845,7840,7844,1447
NQM19,2019-04-28 22:30,29,7844.25,7846,7843,7843.75,886
NQM19,2019-04-28 23:00,29,7843.75,7845.75,7842.75,7845.25,521
NQM19,2019-04-28 23:30,29,7845.25,7845.5,7843.25,7844.25,343
NQM19,2019-04-29 00:00,29,7844.25,7845.75,7842.5,7845.5,785
NQM19,2019-04-29 00:30,29,7845.5,7850.5,7844.5,7848,1521
NQM19,2019-04-29 01:00,29,7848.25,7851.5,7846.5,7847,1356
NQM19,2019-04-29 01:30,29,7847,7848,7844.75,7845.25,1025
NQM19,2019-04-29 02:00,29,7845.25,7846.5,7842.25,7845,1750
NQM19,2019-04-29 02:30,29,7845,7852.5,7844.5,7850.25,1456
NQM19,2019-04-29 03:00,29,7850.25,7859.75,7849,7855.75,2874
NQM19,2019-04-29 03:30,29,7855.5,7855.5,7848.5,7850.75,2084
NQM19,2019-04-29 04:00,29,7850.5,7851.75,7837.5,7841.75,2744
NQM19,2019-04-29 04:30,29,7841.75,7843,7836.25,7839.75,1753
NQM19,2019-04-29 05:00,29,7839.75,7842,7837.5,7839.5,1480
NQM19,2019-04-29 05:30,29,7839.25,7839.25,7831,7831.75,2213
NQM19,2019-04-29 06:00,29,7832,7836.75,7827.5,7831.5,2455
NQM19,2019-04-29 06:30,29,7831.5,7836.75,7831.5,7833.25,1494
NQM19,2019-04-29 07:00,29,7833.25,7839.5,7833,7839.25,2053
NQM19,2019-04-29 07:30,29,7839,7841.75,7828.75,7838.25,5250
NQM19,2019-04-29 08:00,29,7838.25,7845.25,7836.25,7839,5098
NQM19,2019-04-29 08:30,29,7838.75,7851.75,7830.5,7840.75,52513
NQM19,2019-04-29 09:00,29,7840.75,7850,7827.25,7847.25,32674
NQM19,2019-04-29 09:30,29,7847,7859,7841.25,7853.75,24157
NQM19,2019-04-29 10:00,29,7853.5,7858.25,7845,7849.75,18478
NQM19,2019-04-29 10:30,29,7849.75,7852.75,7843.25,7844.75,12326
NQM19,2019-04-29 11:00,29,7844.75,7853.75,7841.75,7852.25,11959
NQM19,2019-04-29 11:30,29,7852.25,7862.5,7851.75,7858,12183
NQM19,2019-04-29 12:00,29,7858.25,7858.25,7852.75,7857.25,8747
NQM19,2019-04-29 12:30,29,7857.5,7859.25,7849.75,7855.75,8848
NQM19,2019-04-29 13:00,29,7855.75,7864.75,7854.75,7862.5,13578
NQM19,2019-04-29 13:30,29,7862.75,7867.75,7860.75,7864.75,10896
NQM19,2019-04-29 14:00,29,7864.75,7865.75,7855,7857,9089
NQM19,2019-04-29 14:30,29,7857,7863.25,7848.5,7854.75,22718
NQM19,2019-04-29 15:00,29,7854.75,7860.5,7811.75,7813.5,23284
NQM19,2019-04-29 15:30,29,7813.75,7814.75,7805.5,7806.75,4026
NQM19,2019-04-29 17:00,30,7805.25,7807.75,7801.5,7803.75,1814
NQM19,2019-04-29 17:30,30,7803.5,7808.25,7803.5,7807.25,919
NQM19,2019-04-29 18:00,30,7807.25,7807.5,7805.5,7805.5,553
NQM19,2019-04-29 18:30,30,7805.5,7807.25,7802,7802.75,1095
NQM19,2019-04-29 19:00,30,7802.75,7804.5,7794.75,7798.25,2026
NQM19,2019-04-29 19:30,30,7798.25,7799.5,7795.5,7799.25,788
NQM19,2019-04-29 20:00,30,7799.25,7799.5,7781.5,7783,4956
NQM19,2019-04-29 20:30,30,7783.25,7790.5,7779,7786.75,3831
NQM19,2019-04-29 21:00,30,7786.5,7794,7785.5,7791.5,2196
NQM19,2019-04-29 21:30,30,7791.75,7797.5,7791,7794.75,1500
NQM19,2019-04-29 22:00,30,7795.25,7797,7793,7794.75,994
NQM19,2019-04-29 22:30,30,7795,7797,7793.75,7795,495
NQM19,2019-04-29 23:00,30,7795.25,7796.5,7792,7792.5,757
NQM19,2019-04-29 23:30,30,7792.5,7793.75,7788.75,7789.25,1616
NQM19,2019-04-30 00:00,30,7789.25,7797.75,7788.5,7795.25,1281
NQM19,2019-04-30 00:30,30,7795,7796.5,7793,7794.75,659
NQM19,2019-04-30 01:00,30,7795.25,7796.25,7791.75,7794.5,1309
NQM19,2019-04-30 01:30,30,7794.5,7799.5,7793.25,7798.75,1013
NQM19,2019-04-30 02:00,30,7798.75,7804.5,7798.5,7801.75,2177
NQM19,2019-04-30 02:30,30,7801.5,7801.5,7795.75,7797.5,2118
NQM19,2019-04-30 03:00,30,7797.75,7800.75,7795.75,7796.5,1985
NQM19,2019-04-30 03:30,30,7796.5,7800.75,7796,7799.75,1226
NQM19,2019-04-30 04:00,30,7800,7802.5,7798.25,7801.75,1137
NQM19,2019-04-30 04:30,30,7802,7806.5,7801.75,7804.25,1652
NQM19,2019-04-30 05:00,30,7804.25,7808,7802.75,7803.25,1427
NQM19,2019-04-30 05:30,30,7803.5,7809.5,7802.5,7807.25,1765
NQM19,2019-04-30 06:00,30,7807,7809.25,7804.5,7806.75,1804
NQM19,2019-04-30 06:30,30,7807,7807,7801.5,7805.25,2418
NQM19,2019-04-30 07:00,30,7805.5,7811.25,7797.5,7800.5,4651
NQM19,2019-04-30 07:30,30,7801,7802,7784.5,7787.75,8929
NQM19,2019-04-30 08:00,30,7787.75,7795.25,7783,7791.25,7211
NQM19,2019-04-30 08:30,30,7791.25,7806.75,7776.5,7793.75,55330
NQM19,2019-04-30 09:00,30,7794,7806.75,7775.5,7779.25,44242
NQM19,2019-04-30 09:30,30,7779.25,7787,7769.75,7770.25,32803
NQM19,2019-04-30 10:00,30,7770.5,7770.5,7740,7749.75,46789
NQM19,2019-04-30 10:30,30,7749.75,7777.75,7749.5,7772.25,30172
NQM19,2019-04-30 11:00,30,7772.25,7788,7771,7786,21993
NQM19,2019-04-30 11:30,30,7785.75,7791.75,7776.25,7784.5,17227
NQM19,2019-04-30 12:00,30,7785,7791.5,7777.25,7777.25,15115
NQM19,2019-04-30 12:30,30,7777.25,7804.75,7775,7804,21215
NQM19,2019-04-30 13:00,30,7804,7806,7795.25,7797.5,15175
NQM19,2019-04-30 13:30,30,7797.75,7799.75,7788.75,7790,15313
NQM19,2019-04-30 14:00,30,7790,7795,7783.5,7785.5,17966
NQM19,2019-04-30 14:30,30,7785.75,7803.75,7784.5,7795.75,34654
NQM19,2019-04-30 15:00,30,7795.75,7813,7793,7809,13065
NQM19,2019-04-30 15:30,30,7809.5,7857,7809.25,7851.5,11620
NQM19,2019-04-30 17:00,1,7848.75,7850,7842,7842,1378
NQM19,2019-04-30 17:30,1,7842.25,7845.25,7839,7841,1337
NQM19,2019-04-30 18:00,1,7841.25,7841.75,7839,7841.5,588
NQM19,2019-04-30 18:30,1,7841.75,7845.25,7840,7845.25,978
NQM19,2019-04-30 19:00,1,7845.5,7846.75,7842.5,7845.75,1031
NQM19,2019-04-30 19:30,1,7845.5,7849,7843.5,7848.75,848
NQM19,2019-04-30 20:00,1,7848.75,7849.25,7844.25,7845,1107
NQM19,2019-04-30 20:30,1,7845,7851.5,7844.75,7851.25,1377
NQM19,2019-04-30 21:00,1,7851,7857,7849.75,7854.25,2339
NQM19,2019-04-30 21:30,1,7854.25,7860.75,7854,7858.25,1773
NQM19,2019-04-30 22:00,1,7858.5,7862.25,7857,7857.5,1590
NQM19,2019-04-30 22:30,1,7857.5,7858,7855.5,7857.75,703
NQM19,2019-04-30 23:00,1,7857.75,7857.75,7855.75,7856.5,414
NQM19,2019-04-30 23:30,1,7856.5,7857.75,7856,7856.75,388
NQM19,2019-05-01 00:00,1,7857,7858.75,7855.25,7855.5,499
NQM19,2019-05-01 00:30,1,7855.25,7856.75,7854.5,7856.75,338
NQM19,2019-05-01 01:00,1,7856.75,7858,7854.75,7855.75,697
NQM19,2019-05-01 01:30,1,7855.5,7855.5,7853.5,7854.25,457
NQM19,2019-05-01 02:00,1,7853.75,7857.25,7848.25,7854.75,2392
NQM19,2019-05-01 02:30,1,7854.75,7858,7853.5,7857.5,830
NQM19,2019-05-01 03:00,1,7857.25,7862.5,7857.25,7859,1485
NQM19,2019-05-01 03:30,1,7859.25,7861,7857,7859,1062
NQM19,2019-05-01 04:00,1,7859,7859,7855.5,7857.25,615
NQM19,2019-05-01 04:30,1,7857,7859.25,7855.75,7856,983
NQM19,2019-05-01 05:00,1,7856,7856.5,7853.25,7856,731
NQM19,2019-05-01 05:30,1,7855.75,7856.5,7850.25,7850.75,1251
NQM19,2019-05-01 06:00,1,7851,7855.5,7847.25,7852.25,1829
NQM19,2019-05-01 06:30,1,7852.25,7853.5,7849.5,7850.25,1406
NQM19,2019-05-01 07:00,1,7850,7854.75,7847.25,7854,4280
NQM19,2019-05-01 07:30,1,7854,7858,7846.5,7848.5,4926
NQM19,2019-05-01 08:00,1,7848.75,7850.25,7842.75,7844.25,5856
NQM19,2019-05-01 08:30,1,7844.5,7848.25,7831.25,7839.25,46714
NQM19,2019-05-01 09:00,1,7839.25,7855,7824.75,7839.75,41256
NQM19,2019-05-01 09:30,1,7839.75,7848.5,7835,7842.5,23788
NQM19,2019-05-01 10:00,1,7842.5,7852,7839,7848.25,19167
NQM19,2019-05-01 10:30,1,7848.5,7866.25,7847.25,7857.25,29011
NQM19,2019-05-01 11:00,1,7857,7859.25,7837.25,7844,21161
NQM19,2019-05-01 11:30,1,7844,7844,7826.25,7834.75,24607
NQM19,2019-05-01 12:00,1,7834.75,7846.5,7831.5,7838.75,23942
NQM19,2019-05-01 12:30,1,7838.75,7847.75,7836.5,7845.75,11963
NQM19,2019-05-01 13:00,1,7845.5,7867.25,7842.25,7858.25,27806
NQM19,2019-05-01 13:30,1,7858.5,7865,7815,7830.5,50103
NQM19,2019-05-01 14:00,1,7830.5,7833.75,7805.5,7810.5,34895
NQM19,2019-05-01 14:30,1,7810.75,7810.75,7762.75,7765.25,54467
NQM19,2019-05-01 15:00,1,7765,7766.75,7748.75,7757,18231
NQM19,2019-05-01 15:30,1,7756.75,7757,7736,7738.5,5339
NQM19,2019-05-01 17:00,2,7737.75,7746.25,7732,7745,3094
NQM19,2019-05-01 17:30,2,7744.5,7746.75,7743.5,7744.75,900
NQM19,2019-05-01 18:00,2,7744.75,7750.5,7744.5,7749.25,1127
NQM19,2019-05-01 18:30,2,7749.25,7753.25,7747.75,7749.5,1175
NQM19,2019-05-01 19:00,2,7749.25,7756,7749,7755.25,1881
NQM19,2019-05-01 19:30,2,7755.25,7760.75,7754.5,7760,2068
NQM19,2019-05-01 20:00,2,7760.25,7765.25,7758.5,7765,2948
NQM19,2019-05-01 20:30,2,7765.25,7767.75,7761.5,7764.75,2823
NQM19,2019-05-01 21:00,2,7764.5,7767,7760.5,7761.75,1722
NQM19,2019-05-01 21:30,2,7761.75,7765,7759.25,7764.75,1257
NQM19,2019-05-01 22:00,2,7764.75,7768,7763,7767.75,1209
NQM19,2019-05-01 22:30,2,7767.75,7770,7765.75,7767.75,1334
NQM19,2019-05-01 23:00,2,7768,7769.75,7762.5,7767.25,1285
NQM19,2019-05-01 23:30,2,7767,7768.5,7765.75,7765.75,736
NQM19,2019-05-02 00:00,2,7765.5,7767.75,7762.75,7763.75,1370
NQM19,2019-05-02 00:30,2,7764,7766,7760.75,7762.25,1423
NQM19,2019-05-02 01:00,2,7762,7768,7761.75,7766,1951
NQM19,2019-05-02 01:30,2,7766.25,7772,7764,7770,2030
NQM19,2019-05-02 02:00,2,7770.25,7771.5,7765.75,7768.75,2576
NQM19,2019-05-02 02:30,2,7768.5,7778.75,7767.75,7772.5,3099
NQM19,2019-05-02 03:00,2,7772,7773.25,7766.75,7773,2568
NQM19,2019-05-02 03:30,2,7773.25,7780,7772.5,7777.75,2853
NQM19,2019-05-02 04:00,2,7777.5,7787.25,7776.5,7783.25,2816
NQM19,2019-05-02 04:30,2,7783.75,7787.5,7783.75,7786.5,1608
NQM19,2019-05-02 05:00,2,7786.75,7787.25,7777,7779.25,2001
NQM19,2019-05-02 05:30,2,7779,7786.5,7778,7781.5,1869
NQM19,2019-05-02 06:00,2,7781.25,7781.75,7766.75,7774,4060
NQM19,2019-05-02 06:30,2,7773.75,7781.75,7770.5,7777.25,4283
NQM19,2019-05-02 07:00,2,7777.5,7779.5,7765.25,7771,6232
NQM19,2019-05-02 07:30,2,7770.75,7778.5,7758.25,7764.75,12941
NQM19,2019-05-02 08:00,2,7764.5,7765.75,7759,7765.25,5361
NQM19,2019-05-02 08:30,2,7765.5,7786.25,7753.75,7778.75,61072
NQM19,2019-05-02 09:00,2,7779.25,7805,7779.25,7784,43347
NQM19,2019-05-02 09:30,2,7784,7795.5,7764.75,7766.5,34309
NQM19,2019-05-02 10:00,2,7766.75,7780.75,7730.5,7731.75,54494
NQM19,2019-05-02 10:30,2,7731.5,7752,7682.25,7695.75,72589
NQM19,2019-05-02 11:00,2,7696,7714.25,7689.5,7711.25,41985
NQM19,2019-05-02 11:30,2,7711.5,7726.75,7701,7707.5,29814
NQM19,2019-05-02 12:00,2,7707.25,7731.75,7693,7729,29544
NQM19,2019-05-02 12:30,2,7729.25,7741.25,7720.25,7726.5,23400
NQM19,2019-05-02 13:00,2,7726.75,7746,7721.25,7732.5,24327
NQM19,2019-05-02 13:30,2,7732.75,7740.5,7710.5,7722.75,23802
NQM19,2019-05-02 14:00,2,7722.75,7740,7718.25,7735.25,21090
NQM19,2019-05-02 14:30,2,7735,7739.5,7718.75,7736.5,32235
NQM19,2019-05-02 15:00,2,7736.5,7740,7724,7736.5,10672
NQM19,2019-05-02 15:30,2,7734.25,7740,7731.75,7740,1788
NQM19,2019-05-02 17:00,3,7739,7744.75,7734.75,7738.75,1135
NQM19,2019-05-02 17:30,3,7738.75,7742,7738,7742,556
NQM19,2019-05-02 18:00,3,7741.75,7743.5,7739.75,7740.25,479
NQM19,2019-05-02 18:30,3,7740.25,7746,7740.25,7743.25,1147
NQM19,2019-05-02 19:00,3,7743,7749,7738,7748.25,2249
NQM19,2019-05-02 19:30,3,7748.5,7749.75,7745.25,7748.25,1276
NQM19,2019-05-02 20:00,3,7747.75,7749,7740.5,7742.5,1459
NQM19,2019-05-02 20:30,3,7742.5,7747.5,7736.25,7747,2295
NQM19,2019-05-02 21:00,3,7747.25,7752,7744.25,7749.5,1335
NQM19,2019-05-02 21:30,3,7749.5,7757.75,7748.5,7756.5,1464
NQM19,2019-05-02 22:00,3,7756.5,7766.75,7756,7760,3694
NQM19,2019-05-02 22:30,3,7760.5,7763.75,7760.5,7761.5,854
NQM19,2019-05-02 23:00,3,7761.5,7763.25,7760.75,7762.75,484
NQM19,2019-05-02 23:30,3,7762.75,7765.75,7761.25,7765.25,943
NQM19,2019-05-03 00:00,3,7765.25,7769.5,7764.5,7768.25,1183
NQM19,2019-05-03 00:30,3,7768.5,7769.5,7765.5,7765.5,695
NQM19,2019-05-03 01:00,3,7765.5,7766,7762,7762.75,1413
NQM19,2019-05-03 01:30,3,7763,7764.25,7758.5,7760.25,1192
NQM19,2019-05-03 02:00,3,7760.25,7766.5,7759.5,7762.25,1996
NQM19,2019-05-03 02:30,3,7762.75,7772.25,7762.5,7771.75,1717
NQM19,2019-05-03 03:00,3,7771.5,7779,7771.5,7775,3007
NQM19,2019-05-03 03:30,3,7775,7777,7772,7773.75,1547
NQM19,2019-05-03 04:00,3,7773.5,7778.25,7772.75,7773.25,1520
NQM19,2019-05-03 04:30,3,7773.25,7778,7769.5,7769.75,1875
NQM19,2019-05-03 05:00,3,7769.75,7777,7768,7776.5,2238
NQM19,2019-05-03 05:30,3,7776.5,7778.25,7772,7772.75,1321
NQM19,2019-05-03 06:00,3,7772.75,7778,7771.25,7775,1846
NQM19,2019-05-03 06:30,3,7775,7783.25,7774.25,7782.5,3692
NQM19,2019-05-03 07:00,3,7782.75,7788,7778.75,7782.5,7754
NQM19,2019-05-03 07:30,3,7781.5,7798,7763.5,7796,20512
NQM19,2019-05-03 08:00,3,7795.5,7799.75,7788.5,7797.25,9954
NQM19,2019-05-03 08:30,3,7797.25,7809.25,7782.5,7807,58730
NQM19,2019-05-03 09:00,3,7806.5,7820.5,7798.5,7814.25,46240
NQM19,2019-05-03 09:30,3,7814.25,7834.5,7811.25,7833.25,34334
NQM19,2019-05-03 10:00,3,7833.5,7844.5,7824,7827,37333
NQM19,2019-05-03 10:30,3,7827.25,7835.75,7823.5,7830.75,22353
NQM19,2019-05-03 11:00,3,7830.5,7842.5,7825.75,7841.75,18520
NQM19,2019-05-03 11:30,3,7842,7847.25,7833.25,7840.75,18192
NQM19,2019-05-03 12:00,3,7840.75,7855.75,7838.25,7855.25,20377
NQM19,2019-05-03 12:30,3,7855.25,7863.75,7852.75,7856.5,17748
NQM19,2019-05-03 13:00,3,7856.25,7858,7846.5,7851.75,15452
NQM19,2019-05-03 13:30,3,7851.75,7854.25,7846.25,7848.25,11723
NQM19,2019-05-03 14:00,3,7848,7848.75,7840.25,7848.25,15180
NQM19,2019-05-03 14:30,3,7848.25,7862.25,7845.25,7857,33835
NQM19,2019-05-03 15:00,3,7856.75,7866,7855.5,7865,13368
NQM19,2019-05-03 15:30,3,7865,7872.5,7864.5,7872.5,2370
NQM19,2019-05-05 17:00,6,7810,7810,7699,7724.5,15665
NQM19,2019-05-05 17:30,6,7724.5,7749.25,7707.75,7748.75,6146
NQM19,2019-05-05 18:00,6,7749,7751,7734.75,7738.25,3590
NQM19,2019-05-05 18:30,6,7738.25,7744.25,7699.5,7706.5,7636
NQM19,2019-05-05 19:00,6,7706.25,7719,7691,7705,9905
NQM19,2019-05-05 19:30,6,7704.75,7708.5,7678,7681.25,10452
NQM19,2019-05-05 20:00,6,7681.75,7688.75,7667.5,7688.25,9777
NQM19,2019-05-05 20:30,6,7688.5,7694.75,7681,7693.5,4798
NQM19,2019-05-05 21:00,6,7693.25,7702.75,7686,7689.25,4078
NQM19,2019-05-05 21:30,6,7689.25,7693.5,7684,7688.5,3131
NQM19,2019-05-05 22:00,6,7689.25,7699,7687.5,7689,3338
NQM19,2019-05-05 22:30,6,7688.75,7690.25,7675.5,7680.75,3424
NQM19,2019-05-05 23:00,6,7680.5,7689.75,7679,7685.75,1837
NQM19,2019-05-05 23:30,6,7686.25,7722.5,7685.5,7719.25,5183
NQM19,2019-05-06 00:00,6,7719.25,7724.25,7705.75,7713,5318
NQM19,2019-05-06 00:30,6,7713,7720,7711.5,7713.75,3379
NQM19,2019-05-06 01:00,6,7713.75,7723,7691.25,7691.5,5852
NQM19,2019-05-06 01:30,6,7691.75,7702.75,7684.75,7691.5,5562
NQM19,2019-05-06 02:00,6,7691.75,7726,7688.5,7717.75,7984
NQM19,2019-05-06 02:30,6,7717.75,7720,7689.5,7701.75,8382
NQM19,2019-05-06 03:00,6,7702,7708,7693.5,7698.5,5083
NQM19,2019-05-06 03:30,6,7698.5,7700.5,7673.5,7679.75,6925
NQM19,2019-05-06 04:00,6,7680,7683.5,7674,7680.5,4182
NQM19,2019-05-06 04:30,6,7680.25,7692.75,7677.5,7690,3606
NQM19,2019-05-06 05:00,6,7690,7697.5,7684.25,7693.25,4096
NQM19,2019-05-06 05:30,6,7693,7702.5,7687.5,7699,3723
NQM19,2019-05-06 06:00,6,7698.75,7707.75,7694.5,7701.75,5992
NQM19,2019-05-06 06:30,6,7701.5,7713,7701,7709,5221
NQM19,2019-05-06 07:00,6,7708.75,7723.5,7703.75,7722,7570
NQM19,2019-05-06 07:30,6,7721.75,7722.75,7708.5,7717.25,9201
NQM19,2019-05-06 08:00,6,7717,7718.25,7685.5,7690,13554
NQM19,2019-05-06 08:30,6,7689.75,7753,7676,7751.25,79405
NQM19,2019-05-06 09:00,6,7751,7768.5,7733,7758.25,48079
NQM19,2019-05-06 09:30,6,7758,7778.75,7747.75,7775.25,39084
NQM19,2019-05-06 10:00,6,7775.25,7786,7763,7781.75,34191
NQM19,2019-05-06 10:30,6,7781.75,7787.5,7763.5,7766.5,32858
NQM19,2019-05-06 11:00,6,7766.5,7771,7750,7751.25,23765
NQM19,2019-05-06 11:30,6,7751.5,7766.25,7745.75,7748,20270
NQM19,2019-05-06 12:00,6,7747.75,7768,7741.5,7767,19995
NQM19,2019-05-06 12:30,6,7767,7773.25,7762.25,7771.5,13599
NQM19,2019-05-06 13:00,6,7771.75,7780.75,7765,7779,15645
NQM19,2019-05-06 13:30,6,7778.75,7816.5,7778.25,7814.25,30899
NQM19,2019-05-06 14:00,6,7814.5,7816.25,7802,7807,21901
NQM19,2019-05-06 14:30,6,7807,7817.5,7800.25,7808.25,37131
NQM19,2019-05-06 15:00,6,7808.25,7811.25,7797.25,7807.25,11463
NQM19,2019-05-06 15:30,6,7807.5,7810,7739,7739,4398
NQM19,2019-05-06 17:00,7,7744.75,7761.75,7742.25,7750.75,6276
NQM19,2019-05-06 17:30,7,7751.25,7759.25,7751.25,7756.75,1484
NQM19,2019-05-06 18:00,7,7757,7758,7751.75,7755.5,1389
NQM19,2019-05-06 18:30,7,7755.25,7765.5,7755.25,7762.75,1923
NQM19,2019-05-06 19:00,7,7763,7765.5,7735.75,7738.25,6948
NQM19,2019-05-06 19:30,7,7738.5,7752.5,7735,7749.5,3761
NQM19,2019-05-06 20:00,7,7749.5,7756.5,7745.25,7751,2908
NQM19,2019-05-06 20:30,7,7751,7758.25,7747.75,7754,2921
NQM19,2019-05-06 21:00,7,7754,7765,7753.75,7764.5,2469
NQM19,2019-05-06 21:30,7,7764.5,7764.75,7758,7762.75,2094
NQM19,2019-05-06 22:00,7,7762.5,7762.5,7753.5,7755.5,1375
NQM19,2019-05-06 22:30,7,7755.5,7757,7738,7743.25,3753
NQM19,2019-05-06 23:00,7,7743.75,7750.25,7743.5,7745.75,1672
NQM19,2019-05-06 23:30,7,7745.5,7757,7742.75,7756,2981
NQM19,2019-05-07 00:00,7,7756,7756.5,7741.5,7742.5,2195
NQM19,2019-05-07 00:30,7,7742.5,7749.75,7741.25,7749.25,1608
NQM19,2019-05-07 01:00,7,7749,7802,7748,7799.75,8110
NQM19,2019-05-07 01:30,7,7799.5,7804,7785,7788.25,4814
NQM19,2019-05-07 02:00,7,7788.75,7792.75,7777.75,7780.5,3748
NQM19,2019-05-07 02:30,7,7780.5,7792,7779.75,7783.5,3161
NQM19,2019-05-07 03:00,7,7783.25,7785.25,7772.5,7774.5,3601
NQM19,2019-05-07 03:30,7,7774.75,7776.25,7765.25,7766.5,3419
NQM19,2019-05-07 04:00,7,7766.25,7768.25,7758.75,7760.5,2977
NQM19,2019-05-07 04:30,7,7760.25,7764.75,7754.25,7762.75,3438
NQM19,2019-05-07 05:00,7,7762.5,7766.25,7755.5,7759,2571
NQM19,2019-05-07 05:30,7,7759,7762.25,7744.5,7746.5,3500
NQM19,2019-05-07 06:00,7,7746.5,7751.25,7743.25,7751,2806
NQM19,2019-05-07 06:30,7,7750.5,7757,7726.5,7728.5,7360
NQM19,2019-05-07 07:00,7,7728.25,7745.25,7719.25,7742.5,11943
NQM19,2019-05-07 07:30,7,7742.25,7747.75,7738.25,7738.75,8115
NQM19,2019-05-07 08:00,7,7739,7739.25,7701.75,7719.75,23632
NQM19,2019-05-07 08:30,7,7720,7752.5,7695,7709.5,96340
NQM19,2019-05-07 09:00,7,7709.25,7710.5,7682,7707,67815
NQM19,2019-05-07 09:30,7,7706.5,7711,7653.75,7664,63824
NQM19,2019-05-07 10:00,7,7663.75,7680.5,7641.5,7674.5,54527
NQM19,2019-05-07 10:30,7,7674.25,7687,7650.75,7660.5,49811
NQM19,2019-05-07 11:00,7,7660.5,7688,7646.75,7685,35564
NQM19,2019-05-07 11:30,7,7685.25,7689.5,7661,7661.75,28088
NQM19,2019-05-07 12:00,7,7661.75,7665.25,7614,7621.25,39002
NQM19,2019-05-07 12:30,7,7621.25,7636.5,7607,7623,39999
NQM19,2019-05-07 13:00,7,7623,7638.25,7608.5,7611,37522
NQM19,2019-05-07 13:30,7,7611,7621,7587.5,7613.75,45942
NQM19,2019-05-07 14:00,7,7613.5,7629,7595.75,7604.75,36014
NQM19,2019-05-07 14:30,7,7604.5,7654.5,7581.25,7654.25,65499
NQM19,2019-05-07 15:00,7,7654,7675.75,7652.5,7674,21458
NQM19,2019-05-07 15:30,7,7672.5,7674.5,7664.75,7670.5,3135
NQM19,2019-05-07 17:00,8,7663.75,7671.75,7651.25,7657.5,2407
NQM19,2019-05-07 17:30,8,7657.5,7664.75,7655,7659.25,1275
NQM19,2019-05-07 18:00,8,7659.75,7663.5,7655.75,7657,1224
NQM19,2019-05-07 18:30,8,7656.75,7659.75,7648.75,7652.5,2224
NQM19,2019-05-07 19:00,8,7652.75,7663.75,7645.25,7658.75,4143
NQM19,2019-05-07 19:30,8,7658.25,7664.75,7653,7657,2254
NQM19,2019-05-07 20:00,8,7657,7671.25,7656.75,7670,3010
NQM19,2019-05-07 20:30,8,7670.5,7678.75,7665.25,7675.5,3091
NQM19,2019-05-07 21:00,8,7675.25,7684.25,7670.5,7682,3545
NQM19,2019-05-07 21:30,8,7681.75,7688,7678,7681.25,2485
NQM19,2019-05-07 22:00,8,7681.5,7683,7674.5,7677.75,1874
NQM19,2019-05-07 22:30,8,7678,7680.5,7670.5,7676,1684
NQM19,2019-05-07 23:00,8,7675.75,7678.25,7671.5,7677.25,1307
NQM19,2019-05-07 23:30,8,7677.25,7679.75,7674.25,7679.5,730
NQM19,2019-05-08 00:00,8,7679.5,7682.75,7671.5,7671.5,1541
NQM19,2019-05-08 00:30,8,7672,7676.75,7665.5,7675.75,1931
NQM19,2019-05-08 01:00,8,7675.75,7679.75,7668.25,7670.5,2114
NQM19,2019-05-08 01:30,8,7670.75,7675.75,7668.5,7674.5,1439
NQM19,2019-05-08 02:00,8,7674.75,7684.5,7671.5,7676.25,3420
NQM19,2019-05-08 02:30,8,7676.25,7683,7674,7683,2765
NQM19,2019-05-08 03:00,8,7682.75,7698,7679,7691,4966
NQM19,2019-05-08 03:30,8,7691,7692.5,7666.5,7675.5,6718
NQM19,2019-05-08 04:00,8,7675.5,7677.75,7653,7659,6688
NQM19,2019-05-08 04:30,8,7659,7659.5,7633.75,7635.25,6468
NQM19,2019-05-08 05:00,8,7635,7643.25,7627.25,7631,5520
NQM19,2019-05-08 05:30,8,7631.25,7640.25,7628.5,7636,4294
NQM19,2019-05-08 06:00,8,7636.25,7636.25,7605,7620.75,10902
NQM19,2019-05-08 06:30,8,7621.25,7627.25,7612.25,7624.5,7959
NQM19,2019-05-08 07:00,8,7624.25,7634,7623,7627.5,10802
NQM19,2019-05-08 07:30,8,7626.75,7649.75,7602,7634,29078
NQM19,2019-05-08 08:00,8,7633.75,7635,7616.5,7629,24852
NQM19,2019-05-08 08:30,8,7629.25,7661,7600,7646,92561
NQM19,2019-05-08 09:00,8,7646.5,7657.5,7633.25,7634.75,44749
NQM19,2019-05-08 09:30,8,7635,7674.75,7617.25,7674,43948
NQM19,2019-05-08 10:00,8,7673,7692,7659,7669,56912
NQM19,2019-05-08 10:30,8,7669,7675.75,7638.5,7653.5,35822
NQM19,2019-05-08 11:00,8,7653.75,7658.25,7636.5,7655.75,24820
NQM19,2019-05-08 11:30,8,7655.75,7677.75,7651.25,7674.75,17486
NQM19,2019-05-08 12:00,8,7674.75,7681.25,7660.25,7666.75,20053
NQM19,2019-05-08 12:30,8,7667.25,7671,7657,7665.25,16996
NQM19,2019-05-08 13:00,8,7665,7667.75,7650.25,7664,11872
NQM19,2019-05-08 13:30,8,7664.25,7671.5,7657.75,7664.75,14419
NQM19,2019-05-08 14:00,8,7665,7682,7664.5,7681,14445
NQM19,2019-05-08 14:30,8,7681,7682.5,7626.75,7628.5,39593
NQM19,2019-05-08 15:00,8,7628.25,7650,7627.75,7645,14602
NQM19,2019-05-08 15:30,8,7645.75,7646.75,7636.5,7642.5,2641
NQM19,2019-05-08 17:00,9,7639.75,7641.75,7630.25,7636,1389
NQM19,2019-05-08 17:30,9,7635.75,7643.5,7635.75,7642.25,935
NQM19,2019-05-08 18:00,9,7642.25,7644.5,7635.75,7643.25,957
NQM19,2019-05-08 18:30,9,7643,7643.25,7631.75,7632.75,2401
NQM19,2019-05-08 19:00,9,7632.75,7642,7631.25,7634.5,3018
NQM19,2019-05-08 19:30,9,7634.75,7637,7595.25,7616.25,9684
NQM19,2019-05-08 20:00,9,7615.75,7626.5,7612,7615.25,4316
NQM19,2019-05-08 20:30,9,7615.5,7622,7611.75,7614.25,4589
NQM19,2019-05-08 21:00,9,7614.5,7617.75,7593.5,7599,4398
NQM19,2019-05-08 21:30,9,7598.5,7601.5,7586.5,7597.25,3868
NQM19,2019-05-08 22:00,9,7597.5,7598,7589.25,7590.5,2086
NQM19,2019-05-08 22:30,9,7590.5,7598,7586.5,7595.75,2010
NQM19,2019-05-08 23:00,9,7596,7598,7594.5,7596.25,906
NQM19,2019-05-08 23:30,9,7596.5,7597.75,7591.5,7596.5,1150
NQM19,2019-05-09 00:00,9,7596.75,7612.5,7589.75,7599.25,3389
NQM19,2019-05-09 00:30,9,7599,7605,7594.25,7599.75,2136
NQM19,2019-05-09 01:00,9,7600,7604.75,7594.75,7595.25,2326
NQM19,2019-05-09 01:30,9,7595.5,7600.75,7575,7580.75,4679
NQM19,2019-05-09 02:00,9,7580.75,7583,7563.5,7575.5,5745
NQM19,2019-05-09 02:30,9,7575.5,7579.25,7558.5,7572.25,6653
NQM19,2019-05-09 03:00,9,7572.5,7579.75,7559,7569,5651
NQM19,2019-05-09 03:30,9,7569.5,7579.25,7568.5,7577.75,4096
NQM19,2019-05-09 04:00,9,7578,7587,7577.25,7579.75,4510
NQM19,2019-05-09 04:30,9,7579.75,7583,7570.75,7577.5,3847
NQM19,2019-05-09 05:00,9,7577.5,7581.25,7569.25,7577.5,2431
NQM19,2019-05-09 05:30,9,7577.5,7590.75,7577.5,7587.75,4047
NQM19,2019-05-09 06:00,9,7588.25,7593.5,7580.75,7584,3827
NQM19,2019-05-09 06:30,9,7583.75,7588.5,7575.25,7579,6663
NQM19,2019-05-09 07:00,9,7579,7580.75,7566.75,7572.75,7360
NQM19,2019-05-09 07:30,9,7572.5,7574.25,7550,7552.5,11734
NQM19,2019-05-09 08:00,9,7552.25,7553.75,7535,7550.5,15868
NQM19,2019-05-09 08:30,9,7550.75,7565.5,7502,7525.25,82202
NQM19,2019-05-09 09:00,9,7525.5,7525.75,7481,7493.25,64803
NQM19,2019-05-09 09:30,9,7493,7517.75,7484.25,7490.25,54382
NQM19,2019-05-09 10:00,9,7490,7522,7487.25,7495.5,48486
NQM19,2019-05-09 10:30,9,7495.5,7538,7495,7530.5,39647
NQM19,2019-05-09 11:00,9,7530.75,7558.75,7512.5,7553.5,45521
NQM19,2019-05-09 11:30,9,7553.75,7617.25,7553.25,7581.5,75101
NQM19,2019-05-09 12:00,9,7580.75,7597.75,7568,7580.75,32262
NQM19,2019-05-09 12:30,9,7580.5,7616,7575.25,7595.75,32673
NQM19,2019-05-09 13:00,9,7596,7609.5,7580.75,7598.75,23873
NQM19,2019-05-09 13:30,9,7598.75,7610,7571,7573,21471
NQM19,2019-05-09 14:00,9,7572.75,7590,7555,7588.5,28514
NQM19,2019-05-09 14:30,9,7589,7602.5,7578.75,7593,37337
NQM19,2019-05-09 15:00,9,7593,7604.25,7588.75,7594.25,11640
NQM19,2019-05-09 15:30,9,7595.25,7601.5,7592,7592.5,1548
NQM19,2019-05-09 17:00,10,7591,7594.25,7579.25,7586.5,2302
NQM19,2019-05-09 17:30,10,7587,7588.5,7574.25,7574.5,1329
NQM19,2019-05-09 18:00,10,7574.75,7601.5,7573.25,7589.75,2849
NQM19,2019-05-09 18:30,10,7589.5,7600,7585.75,7596.75,2479
NQM19,2019-05-09 19:00,10,7597,7654.5,7590,7621.5,13992
NQM19,2019-05-09 19:30,10,7621.25,7649.5,7606.25,7627,5871
NQM19,2019-05-09 20:00,10,7627.25,7635.5,7601.25,7613.75,9468
NQM19,2019-05-09 20:30,10,7614,7648.25,7610.75,7644.25,7512
NQM19,2019-05-09 21:00,10,7644.25,7646.5,7625.25,7626,6041
NQM19,2019-05-09 21:30,10,7626,7626.75,7575,7575.5,7260
NQM19,2019-05-09 22:00,10,7575.25,7609.25,7551.25,7591,10519
NQM19,2019-05-09 22:30,10,7591.75,7605.75,7542.25,7549.25,7969
NQM19,2019-05-09 23:00,10,7549.25,7580.5,7532.5,7545.75,12125
NQM19,2019-05-09 23:30,10,7546.25,7556,7538,7547.5,5516
NQM19,2019-05-10 00:00,10,7547.75,7571.75,7532.5,7563.75,9617
NQM19,2019-05-10 00:30,10,7564.75,7587,7559.5,7584,4699
NQM19,2019-05-10 01:00,10,7583.25,7595.5,7574.25,7587.75,4608
NQM19,2019-05-10 01:30,10,7587.25,7595.5,7580.5,7582.5,3999
NQM19,2019-05-10 02:00,10,7582,7609.25,7581.75,7596.25,7168
NQM19,2019-05-10 02:30,10,7595.75,7596,7577.25,7579.25,3414
NQM19,2019-05-10 03:00,10,7579,7585.75,7567.5,7584.25,5227
NQM19,2019-05-10 03:30,10,7584.25,7592.25,7577.25,7583.25,4719
NQM19,2019-05-10 04:00,10,7583.25,7596.75,7581,7594.25,2627
NQM19,2019-05-10 04:30,10,7594,7599,7580.25,7583,3562
NQM19,2019-05-10 05:00,10,7582.75,7594.25,7580.75,7590.5,2373
NQM19,2019-05-10 05:30,10,7590.25,7614.5,7573.75,7580.75,7119
NQM19,2019-05-10 06:00,10,7581.25,7586.25,7557.25,7560.75,7560
NQM19,2019-05-10 06:30,10,7560.25,7568.75,7551,7554.25,9812
NQM19,2019-05-10 07:00,10,7554.25,7554.5,7538.5,7545,10596
NQM19,2019-05-10 07:30,10,7545.25,7550,7525,7546.75,9988
NQM19,2019-05-10 08:00,10,7546.25,7568,7544.5,7563.25,10513
NQM19,2019-05-10 08:30,10,7563,7588.25,7550,7550.5,60560
NQM19,2019-05-10 09:00,10,7550.25,7551.75,7502,7510.25,52231
NQM19,2019-05-10 09:30,10,7510,7510,7444.25,7459.75,70863
NQM19,2019-05-10 10:00,10,7460,7482,7443.5,7453.25,46310
NQM19,2019-05-10 10:30,10,7453.5,7472.5,7435.75,7458.5,61143
NQM19,2019-05-10 11:00,10,7458,7514.75,7457.5,7509.5,45929
NQM19,2019-05-10 11:30,10,7509.5,7536.5,7504.5,7526.75,37261
NQM19,2019-05-10 12:00,10,7527.25,7562.25,7520.75,7547.5,37901
NQM19,2019-05-10 12:30,10,7548,7573.75,7545.75,7569.5,27819
NQM19,2019-05-10 13:00,10,7569.5,7581,7545,7554.25,25371
NQM19,2019-05-10 13:30,10,7554,7585,7552.25,7577.75,23986
NQM19,2019-05-10 14:00,10,7578.25,7637,7578.25,7629.5,33065
NQM19,2019-05-10 14:30,10,7629.5,7629.75,7578,7600.25,54707
NQM19,2019-05-10 15:00,10,7600.25,7611.75,7594.75,7609.75,11995
NQM19,2019-05-10 15:30,10,7609.5,7618,7609.25,7611.25,2192
NQM19,2019-05-12 17:00,13,7534.25,7551.5,7521.5,7535.75,8101
NQM19,2019-05-12 17:30,13,7536.5,7546,7536,7536.5,2173
NQM19,2019-05-12 18:00,13,7537,7547.5,7536.5,7539.75,2565
NQM19,2019-05-12 18:30,13,7539.25,7540,7518,7518.25,4945
NQM19,2019-05-12 19:00,13,7518.25,7524.75,7506.5,7522.5,8757
NQM19,2019-05-12 19:30,13,7522.25,7525.5,7517,7520.75,2527
NQM19,2019-05-12 20:00,13,7521.25,7531.5,7516.5,7528.5,3881
NQM19,2019-05-12 20:30,13,7528,7533.25,7523.75,7529.25,3411
NQM19,2019-05-12 21:00,13,7529.25,7531.5,7516.25,7520,3457
NQM19,2019-05-12 21:30,13,7519.75,7524.5,7515,7523.5,2153
NQM19,2019-05-12 22:00,13,7523.75,7524.5,7519.5,7521.25,1016
NQM19,2019-05-12 22:30,13,7521,7525.75,7518,7520.75,1196
NQM19,2019-05-12 23:00,13,7521,7522.5,7518.5,7521,798
NQM19,2019-05-12 23:30,13,7521,7525.25,7520,7523.75,820
NQM19,2019-05-13 00:00,13,7523.75,7524.5,7513.75,7516.25,1489
NQM19,2019-05-13 00:30,13,7516,7520.25,7510.25,7517,2081
NQM19,2019-05-13 01:00,13,7517.25,7521,7512.5,7519,2209
NQM19,2019-05-13 01:30,13,7519.25,7522.25,7511.5,7512.75,1567
NQM19,2019-05-13 02:00,13,7513,7515.75,7487.25,7491,7466
NQM19,2019-05-13 02:30,13,7490.75,7495.75,7478.25,7478.5,5404
NQM19,2019-05-13 03:00,13,7479,7488.5,7470.25,7487,8187
NQM19,2019-05-13 03:30,13,7486.75,7493.75,7480.75,7482.75,4603
NQM19,2019-05-13 04:00,13,7482.5,7495,7482.5,7488,3156
NQM19,2019-05-13 04:30,13,7487.5,7496.5,7485.25,7492.75,2715
NQM19,2019-05-13 05:00,13,7492.5,7495.75,7478.75,7483.75,2229
NQM19,2019-05-13 05:30,13,7483.25,7492,7475,7487.5,5329
NQM19,2019-05-13 06:00,13,7487.75,7490,7473,7479,3630
NQM19,2019-05-13 06:30,13,7479,7484.75,7454.75,7458.75,9675
NQM19,2019-05-13 07:00,13,7458.5,7464.5,7403.25,7416.5,28615
NQM19,2019-05-13 07:30,13,7416.75,7423,7406.75,7413,17387
NQM19,2019-05-13 08:00,13,7413.5,7419,7404.75,7405.25,11748
NQM19,2019-05-13 08:30,13,7405.25,7445,7375,7391.75,88299
NQM19,2019-05-13 09:00,13,7391.5,7391.5,7352,7367.25,75582
NQM19,2019-05-13 09:30,13,7367.5,7397,7354.25,7377.25,47691
NQM19,2019-05-13 10:00,13,7377.25,7387.25,7342,7352.25,46705
NQM19,2019-05-13 10:30,13,7352.75,7363.75,7333,7358.5,42588
NQM19,2019-05-13 11:00,13,7358.5,7359.25,7334,7343.75,29073
NQM19,2019-05-13 11:30,13,7343.75,7359.75,7335,7335.75,26170
NQM19,2019-05-13 12:00,13,7335.5,7339.25,7318.5,7322.5,28068
NQM19,2019-05-13 12:30,13,7322.5,7361.75,7320.25,7359,33157
NQM19,2019-05-13 13:00,13,7359,7381.5,7336.5,7367,49463
NQM19,2019-05-13 13:30,13,7367,7385.25,7345.5,7372.5,34817
NQM19,2019-05-13 14:00,13,7372.25,7386,7334.5,7337,30039
NQM19,2019-05-13 14:30,13,7336.75,7341.75,7312.75,7334.5,48393
NQM19,2019-05-13 15:00,13,7334.75,7338.25,7312,7315.25,14129
NQM19,2019-05-13 15:30,13,7315,7315,7305,7314.25,2834
NQM19,2019-05-13 17:00,14,7315.25,7316,7290,7300.25,4474
NQM19,2019-05-13 17:30,14,7301,7317,7301,7314.5,1781
NQM19,2019-05-13 18:00,14,7314.75,7319.25,7312.75,7317.75,1046
NQM19,2019-05-13 18:30,14,7317.25,7317.75,7304.25,7307,2124
NQM19,2019-05-13 19:00,14,7306.75,7322,7305.75,7313,5882
NQM19,2019-05-13 19:30,14,7313.25,7334.25,7308,7330.75,5958
NQM19,2019-05-13 20:00,14,7330.5,7344.75,7324.75,7344,4746
NQM19,2019-05-13 20:30,14,7343.75,7366,7343.75,7360.25,8471
NQM19,2019-05-13 21:00,14,7360,7365.75,7353.5,7365.25,5081
NQM19,2019-05-13 21:30,14,7365.5,7368.5,7357,7358.75,2626
NQM19,2019-05-13 22:00,14,7358.75,7366.75,7357.75,7365.5,1757
NQM19,2019-05-13 22:30,14,7365.75,7367,7363.75,7363.75,1175
NQM19,2019-05-13 23:00,14,7364,7364.25,7358.75,7362.25,1048
NQM19,2019-05-13 23:30,14,7362.5,7369.75,7362.5,7365.25,1689
NQM19,2019-05-14 00:00,14,7365.5,7372.5,7365,7367,1838
NQM19,2019-05-14 00:30,14,7366.75,7368.25,7359.25,7363.5,1682
NQM19,2019-05-14 01:00,14,7363.5,7365.5,7345.75,7349.75,4651
NQM19,2019-05-14 01:30,14,7350,7363.25,7347.5,7353,3514
NQM19,2019-05-14 02:00,14,7353.25,7372.5,7348.75,7372,4569
NQM19,2019-05-14 02:30,14,7372,7378.25,7366,7369.25,4490
NQM19,2019-05-14 03:00,14,7369.25,7370.25,7352.5,7359.5,4655
NQM19,2019-05-14 03:30,14,7359.5,7370.75,7353.25,7367.25,3580
NQM19,2019-05-14 04:00,14,7367,7379.75,7365,7375.5,3903
NQM19,2019-05-14 04:30,14,7375.25,7384,7372,7381.25,4011
NQM19,2019-05-14 05:00,14,7380.75,7392,7374.75,7387.25,5251
NQM19,2019-05-14 05:30,14,7387.25,7395.75,7378,7381.5,4912
NQM19,2019-05-14 06:00,14,7381.75,7399.75,7380,7394.75,6197
NQM19,2019-05-14 06:30,14,7394.75,7394.75,7384.25,7388.75,4759
NQM19,2019-05-14 07:00,14,7389,7394,7376.5,7380.5,9925
NQM19,2019-05-14 07:30,14,7380.5,7384.75,7361.5,7381.25,11906
NQM19,2019-05-14 08:00,14,7381,7386.25,7365.25,7372.5,9286
NQM19,2019-05-14 08:30,14,7372.25,7395,7345.75,7362.5,71572
NQM19,2019-05-14 09:00,14,7362.25,7410.5,7361.5,7405.5,51215
NQM19,2019-05-14 09:30,14,7405.25,7414.75,7393,7403,39265
NQM19,2019-05-14 10:00,14,7403,7436.25,7388.5,7427.25,41606
NQM19,2019-05-14 10:30,14,7427,7447,7424.75,7439,27109
NQM19,2019-05-14 11:00,14,7439.25,7452.75,7426.75,7428.5,24265
NQM19,2019-05-14 11:30,14,7428.25,7444.25,7426,7436.75,14164
NQM19,2019-05-14 12:00,14,7436.75,7458.25,7436.5,7453.75,14834
NQM19,2019-05-14 12:30,14,7454,7459.5,7451,7453.5,12340
NQM19,2019-05-14 13:00,14,7453.25,7456.5,7433.75,7451.5,18878
NQM19,2019-05-14 13:30,14,7451.75,7455.75,7427,7436.75,19617
NQM19,2019-05-14 14:00,14,7436.5,7449.75,7431,7440.25,18466
NQM19,2019-05-14 14:30,14,7440,7440,7408.5,7412.5,39343
NQM19,2019-05-14 15:00,14,7412.25,7422,7408,7422,10525
NQM19,2019-05-14 15:30,14,7420,7427,7419.75,7425.75,1944
NQM19,2019-05-14 17:00,15,7429.25,7434,7422,7432.75,1491
NQM19,2019-05-14 17:30,15,7432.25,7433.75,7428.5,7429.5,1031
NQM19,2019-05-14 18:00,15,7429.5,7433.25,7425.75,7431.5,1028
NQM19,2019-05-14 18:30,15,7432,7433,7427.5,7432.75,685
NQM19,2019-05-14 19:00,15,7432.75,7432.75,7409,7411,4846
NQM19,2019-05-14 19:30,15,7411,7423,7411,7420.75,2393
NQM19,2019-05-14 20:00,15,7421,7428.75,7414.25,7427,3167
NQM19,2019-05-14 20:30,15,7427.25,7448,7423.5,7442.25,4655
NQM19,2019-05-14 21:00,15,7442,7442,7428,7431.5,4433
NQM19,2019-05-14 21:30,15,7431.25,7443.25,7427,7440.5,3263
NQM19,2019-05-14 22:00,15,7440.25,7448.5,7437.5,7443.5,2304
NQM19,2019-05-14 22:30,15,7443.5,7447,7439.25,7442,1242
NQM19,2019-05-14 23:00,15,7442,7444.25,7439.25,7443.75,715
NQM19,2019-05-14 23:30,15,7443.5,7443.75,7440.25,7442.25,668
NQM19,2019-05-15 00:00,15,7442.5,7449.75,7440.5,7446.5,2117
NQM19,2019-05-15 00:30,15,7446.75,7455,7443.75,7452.5,3030
NQM19,2019-05-15 01:00,15,7452.5,7457,7445.75,7453.75,3238
NQM19,2019-05-15 01:30,15,7453.5,7457,7449.5,7453.25,1594
NQM19,2019-05-15 02:00,15,7453.5,7453.75,7425.5,7427,6537
NQM19,2019-05-15 02:30,15,7427.5,7428.5,7411.5,7417,6152
NQM19,2019-05-15 03:00,15,7417,7425.5,7409.75,7424.75,4399
NQM19,2019-05-15 03:30,15,7424.75,7430.75,7421.25,7422,3448
NQM19,2019-05-15 04:00,15,7422,7436.5,7422,7432,3331
NQM19,2019-05-15 04:30,15,7432,7432.25,7403.75,7406,6964
NQM19,2019-05-15 05:00,15,7406,7414.75,7393.75,7397.75,5722
NQM19,2019-05-15 05:30,15,7398,7407.25,7393,7406.25,4206
NQM19,2019-05-15 06:00,15,7405.5,7414.5,7404.25,7408.25,2860
NQM19,2019-05-15 06:30,15,7408.25,7408.75,7393.75,7395,6329
NQM19,2019-05-15 07:00,15,7395.5,7397.5,7380.25,7384,8045
NQM19,2019-05-15 07:30,15,7384.75,7386,7360,7371.5,15027
NQM19,2019-05-15 08:00,15,7371.5,7377.5,7353.75,7367,16904
NQM19,2019-05-15 08:30,15,7367,7412,7363,7408.5,72389
NQM19,2019-05-15 09:00,15,7408,7478,7406,7470.5,69588
NQM19,2019-05-15 09:30,15,7470.5,7489.25,7462.5,7479.5,38914
NQM19,2019-05-15 10:00,15,7479.5,7509.75,7465.5,7508.5,31817
NQM19,2019-05-15 10:30,15,7508.5,7513.5,7495.75,7505,26572
NQM19,2019-05-15 11:00,15,7505,7521,7495.25,7501.25,23057
NQM19,2019-05-15 11:30,15,7501.5,7508.75,7486.75,7492.25,16667
NQM19,2019-05-15 12:00,15,7492,7509.75,7489.75,7508.25,18240
NQM19,2019-05-15 12:30,15,7508.25,7529.5,7508.25,7525.5,16802
NQM19,2019-05-15 13:00,15,7525.5,7538.5,7522.5,7532,15877
NQM19,2019-05-15 13:30,15,7532,7536,7520.25,7523.25,11984
NQM19,2019-05-15 14:00,15,7523,7535,7518.25,7532.25,13436
NQM19,2019-05-15 14:30,15,7532,7536,7513.25,7516.25,27558
NQM19,2019-05-15 15:00,15,7516.75,7530.75,7513,7529,11926
NQM19,2019-05-15 15:30,15,7529.5,7535,7527,7527,2331
NQM19,2019-05-15 17:00,16,7524.25,7527.75,7519.5,7523.75,1802
NQM19,2019-05-15 17:30,16,7524,7524,7517.5,7522.5,990
NQM19,2019-05-15 18:00,16,7522.5,7523,7516.75,7519.5,642
NQM19,2019-05-15 18:30,16,7519.5,7522.5,7515.5,7518,1250
NQM19,2019-05-15 19:00,16,7518.25,7518.25,7503.75,7512.25,3681
NQM19,2019-05-15 19:30,16,7512.75,7513.75,7505.75,7507.75,1907
NQM19,2019-05-15 20:00,16,7508,7508.75,7480.75,7490,7636
NQM19,2019-05-15 20:30,16,7490,7491.5,7473.5,7486,6469
NQM19,2019-05-15 21:00,16,7486.5,7499.75,7481,7496,3664
NQM19,2019-05-15 21:30,16,7496,7512.5,7494,7500,3925
NQM19,2019-05-15 22:00,16,7500.25,7508.5,7496.5,7505.25,2423
NQM19,2019-05-15 22:30,16,7505.5,7508.5,7492,7495.25,2459
NQM19,2019-05-15 23:00,16,7495.5,7496.5,7492,7495.25,989
NQM19,2019-05-15 23:30,16,7495.75,7500.75,7490.75,7492,1389
NQM19,2019-05-16 00:00,16,7492.5,7494.5,7485.75,7488.75,1993
NQM19,2019-05-16 00:30,16,7488.75,7494.5,7485.25,7493.5,1587
NQM19,2019-05-16 01:00,16,7493.5,7499.25,7489,7491.5,2797
NQM19,2019-05-16 01:30,16,7492,7499.75,7491.25,7497,1427
NQM19,2019-05-16 02:00,16,7497.25,7506.25,7485,7485,4802
NQM19,2019-05-16 02:30,16,7484.75,7498.25,7480,7495,4506
NQM19,2019-05-16 03:00,16,7494.75,7516,7488.25,7513.5,5979
NQM19,2019-05-16 03:30,16,7513.5,7522.5,7506.75,7519,4316
NQM19,2019-05-16 04:00,16,7519,7529.25,7517.5,7521,5361
NQM19,2019-05-16 04:30,16,7521,7536.25,7519.25,7534.25,4861
NQM19,2019-05-16 05:00,16,7534.25,7561.5,7531.5,7559.25,8308
NQM19,2019-05-16 05:30,16,7559,7563,7549.25,7553.75,4623
NQM19,2019-05-16 06:00,16,7553.75,7565,7552.5,7557.75,4113
NQM19,2019-05-16 06:30,16,7558,7559.25,7541.25,7550,7971
NQM19,2019-05-16 07:00,16,7549.75,7550.25,7530,7536,9853
NQM19,2019-05-16 07:30,16,7536,7546.5,7526,7533.25,10718
NQM19,2019-05-16 08:00,16,7533.25,7533.75,7513,7518.75,10009
NQM19,2019-05-16 08:30,16,7519.25,7584.25,7511.75,7579.5,66139
NQM19,2019-05-16 09:00,16,7579.75,7609.75,7573.75,7609.5,43573
NQM19,2019-05-16 09:30,16,7609.25,7624.75,7608.25,7622.25,33391
NQM19,2019-05-16 10:00,16,7622.25,7627.25,7607.75,7617,26896
NQM19,2019-05-16 10:30,16,7617,7637.5,7614,7632,22371
NQM19,2019-05-16 11:00,16,7632,7641,7623.75,7629,16925
NQM19,2019-05-16 11:30,16,7629.25,7635.5,7611.5,7617,21795
NQM19,2019-05-16 12:00,16,7617.25,7622,7605.75,7615,18876
NQM19,2019-05-16 12:30,16,7615,7617.5,7592,7598.25,20976
NQM19,2019-05-16 13:00,16,7598.5,7614.75,7590.75,7614,21399
NQM19,2019-05-16 13:30,16,7614,7620.75,7600.75,7610,15358
NQM19,2019-05-16 14:00,16,7610,7610,7591.75,7600.25,22919
NQM19,2019-05-16 14:30,16,7600.5,7600.75,7576.5,7592.5,42836
NQM19,2019-05-16 15:00,16,7592.75,7601.75,7591,7600.5,10375
NQM19,2019-05-16 15:30,16,7603.75,7607.25,7598,7602.25,2110
NQM19,2019-05-16 17:00,17,7600.75,7606,7597,7602.25,1375
NQM19,2019-05-16 17:30,17,7602.5,7603,7596.5,7601.25,807
NQM19,2019-05-16 18:00,17,7601,7606,7600.75,7602.25,637
NQM19,2019-05-16 18:30,17,7602,7610.25,7601.5,7607.75,1238
NQM19,2019-05-16 19:00,17,7608,7608.75,7592.5,7605.75,3392
NQM19,2019-05-16 19:30,17,7605.75,7612.25,7602,7605.5,2110
NQM19,2019-05-16 20:00,17,7605,7613.25,7602,7602.5,2124
NQM19,2019-05-16 20:30,17,7602.75,7610.25,7600,7608,2551
NQM19,2019-05-16 21:00,17,7607.75,7609,7600.75,7604,1606
NQM19,2019-05-16 21:30,17,7604.25,7605,7589.25,7590.5,3099
NQM19,2019-05-16 22:00,17,7590.25,7592.75,7576.5,7579,4232
NQM19,2019-05-16 22:30,17,7579.25,7581.75,7568.5,7569.25,4777
NQM19,2019-05-16 23:00,17,7569.5,7576.25,7568,7572,1922
NQM19,2019-05-16 23:30,17,7572.25,7578.5,7570.5,7573.5,1665
NQM19,2019-05-17 00:00,17,7573.5,7574.5,7563,7568.25,2916
NQM19,2019-05-17 00:30,17,7568.75,7572.5,7564.5,7566.75,1660
NQM19,2019-05-17 01:00,17,7566.75,7573,7561.5,7561.5,2761
NQM19,2019-05-17 01:30,17,7561.75,7580.5,7559.25,7577.5,5434
NQM19,2019-05-17 02:00,17,7578,7580,7565.25,7570.75,4958
NQM19,2019-05-17 02:30,17,7570.25,7577.75,7565.25,7574.75,3274
NQM19,2019-05-17 03:00,17,7575,7576.75,7553.5,7554.25,4657
NQM19,2019-05-17 03:30,17,7554.5,7555.5,7539.75,7545.5,5954
NQM19,2019-05-17 04:00,17,7545.75,7557.5,7539.25,7555.75,4242
NQM19,2019-05-17 04:30,17,7555.5,7574.5,7553.5,7566.25,6712
NQM19,2019-05-17 05:00,17,7565.75,7567,7556.25,7563.25,3766
NQM19,2019-05-17 05:30,17,7563,7564.75,7548.75,7555.5,3582
NQM19,2019-05-17 06:00,17,7555.5,7559.5,7539.75,7540,4730
NQM19,2019-05-17 06:30,17,7540,7543.5,7530.25,7536,7927
NQM19,2019-05-17 07:00,17,7536.25,7537.25,7509.5,7512,13189
NQM19,2019-05-17 07:30,17,7511.75,7537,7507.75,7526,15417
NQM19,2019-05-17 08:00,17,7526,7533.25,7511.25,7517.25,17944
NQM19,2019-05-17 08:30,17,7517.25,7568.75,7516,7545.75,71013
NQM19,2019-05-17 09:00,17,7545.5,7579,7525.25,7571.5,54298
NQM19,2019-05-17 09:30,17,7571.5,7612.75,7556.75,7605.5,46020
NQM19,2019-05-17 10:00,17,7605,7620,7596.25,7598.25,33664
NQM19,2019-05-17 10:30,17,7598.5,7600.5,7557.5,7572.5,37980
NQM19,2019-05-17 11:00,17,7572.5,7575.25,7547.25,7560,30094
NQM19,2019-05-17 11:30,17,7560.25,7576,7551.5,7571.5,20180
NQM19,2019-05-17 12:00,17,7570.75,7584.75,7565.75,7566.25,18115
NQM19,2019-05-17 12:30,17,7566.25,7578.5,7558.25,7574.25,22176
NQM19,2019-05-17 13:00,17,7574.25,7582.5,7562.5,7566.75,20211
NQM19,2019-05-17 13:30,17,7566.75,7572.25,7561.25,7569.75,11740
NQM19,2019-05-17 14:00,17,7569.75,7571.5,7510.75,7533,46600
NQM19,2019-05-17 14:30,17,7533.25,7533.25,7508.5,7514.25,50986
NQM19,2019-05-17 15:00,17,7514.25,7516.75,7506.5,7511.25,14234
NQM19,2019-05-17 15:30,17,7510.25,7513.5,7508.75,7512.25,1968
NQM19,2019-05-19 17:00,20,7514.75,7530.5,7512,7526,3209
NQM19,2019-05-19 17:30,20,7526.75,7526.75,7518.5,7522,774
NQM19,2019-05-19 18:00,20,7521.5,7536.5,7521.25,7534.5,1713
NQM19,2019-05-19 18:30,20,7535,7547.25,7531.5,7541.5,2499
NQM19,2019-05-19 19:00,20,7541.5,7552,7538.25,7540.5,4055
NQM19,2019-05-19 19:30,20,7540.5,7548.75,7538.25,7546.75,2302
NQM19,2019-05-19 20:00,20,7546.5,7559.25,7543.25,7553.25,4934
NQM19,2019-05-19 20:30,20,7553.75,7555.25,7536.25,7537.25,4556
NQM19,2019-05-19 21:00,20,7537.5,7539,7525,7535.75,4332
NQM19,2019-05-19 21:30,20,7535.75,7549.75,7535,7543.5,3945
NQM19,2019-05-19 22:00,20,7543.75,7545,7535.75,7539.75,2493
NQM19,2019-05-19 22:30,20,7540.25,7540.75,7536,7539,1045
NQM19,2019-05-19 23:00,20,7539,7541,7532.5,7538.25,1539
NQM19,2019-05-19 23:30,20,7538.75,7543.5,7538.25,7541.75,1093
NQM19,2019-05-20 00:00,20,7541.75,7546.5,7534,7534.5,1805
NQM19,2019-05-20 00:30,20,7534.75,7538,7529.5,7537.25,1661
NQM19,2019-05-20 01:00,20,7537.25,7541.75,7524,7524.75,3115
NQM19,2019-05-20 01:30,20,7524.75,7529.75,7519.75,7522.25,2795
NQM19,2019-05-20 02:00,20,7522.5,7529,7515,7521.75,3714
NQM19,2019-05-20 02:30,20,7521.75,7525.5,7515.25,7522,2351
NQM19,2019-05-20 03:00,20,7521.75,7539,7521,7528.75,4131
NQM19,2019-05-20 03:30,20,7528.75,7533,7476.5,7484.25,9696
NQM19,2019-05-20 04:00,20,7484.5,7488,7470.75,7479.75,7171
NQM19,2019-05-20 04:30,20,7480.25,7483.5,7468,7481.25,5066
NQM19,2019-05-20 05:00,20,7481,7481,7420,7424.75,13143
NQM19,2019-05-20 05:30,20,7424.75,7438,7417.75,7423,5557
NQM19,2019-05-20 06:00,20,7423.5,7431.5,7409.5,7425.5,7175
NQM19,2019-05-20 06:30,20,7425.25,7426.75,7412.5,7421,5396
NQM19,2019-05-20 07:00,20,7421.25,7427.75,7402.75,7404,14190
NQM19,2019-05-20 07:30,20,7403.5,7405,7378.5,7393.5,20457
NQM19,2019-05-20 08:00,20,7393.25,7410.75,7384.5,7410.25,11693
NQM19,2019-05-20 08:30,20,7410.25,7416.5,7361.5,7400.5,84754
NQM19,2019-05-20 09:00,20,7400.5,7425.75,7377.75,7418,56260
NQM19,2019-05-20 09:30,20,7418,7437.75,7406,7427.25,44023
NQM19,2019-05-20 10:00,20,7427.5,7434,7395.25,7408.75,40709
NQM19,2019-05-20 10:30,20,7408.5,7422.25,7392.5,7409,37471
NQM19,2019-05-20 11:00,20,7409.5,7434.75,7401.5,7416.25,24840
NQM19,2019-05-20 11:30,20,7416.25,7427.5,7396.75,7399,24429
NQM19,2019-05-20 12:00,20,7398.5,7407.75,7390,7405.25,19362
NQM19,2019-05-20 12:30,20,7405.25,7411.75,7392.25,7402.75,15733
NQM19,2019-05-20 13:00,20,7403,7405,7388.25,7392.25,20988
NQM19,2019-05-20 13:30,20,7392.5,7399.25,7373.5,7380.75,22851
NQM19,2019-05-20 14:00,20,7380.75,7391.75,7363,7390,26949
NQM19,2019-05-20 14:30,20,7390,7401.5,7385.25,7388,37001
NQM19,2019-05-20 15:00,20,7388,7396.5,7385.25,7392.75,11408
NQM19,2019-05-20 15:30,20,7395,7407,7394.75,7406.75,2634
NQM19,2019-05-20 17:00,21,7408.25,7413.75,7406.5,7408.75,1500
NQM19,2019-05-20 17:30,21,7409.25,7412.25,7408,7411.75,521
NQM19,2019-05-20 18:00,21,7412,7414,7409,7413.5,824
NQM19,2019-05-20 18:30,21,7413.5,7418.75,7411,7415.5,1794
NQM19,2019-05-20 19:00,21,7416,7421,7405.75,7416.75,3931
NQM19,2019-05-20 19:30,21,7417,7426.75,7414.25,7426,3829
NQM19,2019-05-20 20:00,21,7426.25,7433.25,7421.25,7428.25,4865
NQM19,2019-05-20 20:30,21,7428.5,7436.25,7421.25,7432.5,4359
NQM19,2019-05-20 21:00,21,7432,7432.5,7422.25,7427.5,2564
NQM19,2019-05-20 21:30,21,7427.5,7435.5,7426.75,7435.25,2399
NQM19,2019-05-20 22:00,21,7435.25,7444,7434.25,7442,4554
NQM19,2019-05-20 22:30,21,7442,7445.75,7440,7442.25,1663
NQM19,2019-05-20 23:00,21,7442.75,7442.75,7437,7437.25,1394
NQM19,2019-05-20 23:30,21,7437.5,7441.25,7437,7439,1027
NQM19,2019-05-21 00:00,21,7438.75,7438.75,7428.25,7433.25,2537
NQM19,2019-05-21 00:30,21,7433,7437,7430.5,7436.25,1166
NQM19,2019-05-21 01:00,21,7436.5,7437.75,7425.25,7428.25,2163
NQM19,2019-05-21 01:30,21,7428.25,7435.75,7427,7430.5,1964
NQM19,2019-05-21 02:00,21,7430.5,7432,7400.75,7405.5,5196
NQM19,2019-05-21 02:30,21,7405.25,7425.75,7402.25,7424.5,6058
NQM19,2019-05-21 03:00,21,7424.75,7430.25,7415.75,7427.5,4797
NQM19,2019-05-21 03:30,21,7427.5,7432,7416.25,7423.5,4196
NQM19,2019-05-21 04:00,21,7423.5,7444.5,7413.75,7439.75,6884
NQM19,2019-05-21 04:30,21,7439.75,7454.25,7436.75,7454,5518
NQM19,2019-05-21 05:00,21,7453.75,7462,7451.25,7458.5,5199
NQM19,2019-05-21 05:30,21,7458.5,7467.75,7455.25,7463,4444
NQM19,2019-05-21 06:00,21,7462.75,7464.25,7441.75,7441.75,5746
NQM19,2019-05-21 06:30,21,7441.5,7445,7435,7443.5,5002
NQM19,2019-05-21 07:00,21,7443.5,7449.25,7432.5,7441,11832
NQM19,2019-05-21 07:30,21,7441,7458,7435.75,7456,9489
NQM19,2019-05-21 08:00,21,7456,7459.25,7441.5,7450.75,9339
NQM19,2019-05-21 08:30,21,7450.5,7464.75,7437,7445,60176
NQM19,2019-05-21 09:00,21,7444.5,7454,7426.5,7442.5,40241
NQM19,2019-05-21 09:30,21,7442.75,7479.75,7437,7472,36977
NQM19,2019-05-21 10:00,21,7472.25,7478,7453.75,7469,27834
NQM19,2019-05-21 10:30,21,7469,7471,7445,7452.75,21322
NQM19,2019-05-21 11:00,21,7453,7473.75,7453,7467,16310
NQM19,2019-05-21 11:30,21,7467.25,7469.25,7457,7466.75,11649
NQM19,2019-05-21 12:00,21,7467,7471.75,7464,7465.75,9244
NQM19,2019-05-21 12:30,21,7465.75,7476.25,7462.25,7476,8582
NQM19,2019-05-21 13:00,21,7475.75,7484.25,7471.25,7483.25,10738
NQM19,2019-05-21 13:30,21,7483,7485.25,7465.5,7467.25,12677
NQM19,2019-05-21 14:00,21,7467.25,7470,7459.25,7467.5,14046
NQM19,2019-05-21 14:30,21,7467.75,7475,7455.75,7463.25,25970
NQM19,2019-05-21 15:00,21,7463,7469.75,7460.75,7463,7691
NQM19,2019-05-21 15:30,21,7464,7467.5,7460,7462.5,1114
NQM19,2019-05-21 17:00,22,7462.75,7472.5,7458.75,7468,1411
NQM19,2019-05-21 17:30,22,7468,7475,7468,7473.5,1136
NQM19,2019-05-21 18:00,22,7473.5,7473.5,7466,7467,774
NQM19,2019-05-21 18:30,22,7466.75,7471.5,7466.5,7470.75,874
NQM19,2019-05-21 19:00,22,7471,7474.5,7457.5,7457.75,2764
NQM19,2019-05-21 19:30,22,7457.75,7459.75,7446.5,7449.25,3585
NQM19,2019-05-21 20:00,22,7449.25,7463.25,7448,7459.75,2847
NQM19,2019-05-21 20:30,22,7460,7468,7454,7466,3310
NQM19,2019-05-21 21:00,22,7466,7472.5,7464.25,7465,2163
NQM19,2019-05-21 21:30,22,7465,7466.5,7461.5,7465.75,1719
NQM19,2019-05-21 22:00,22,7465.75,7467.75,7459.75,7460.5,1271
NQM19,2019-05-21 22:30,22,7460.5,7464,7459.25,7463.25,827
NQM19,2019-05-21 23:00,22,7463.5,7465.75,7460.25,7462.5,805
NQM19,2019-05-21 23:30,22,7462.25,7462.25,7448,7455.75,2418
NQM19,2019-05-22 00:00,22,7455.75,7457.25,7449.25,7452.25,1460
NQM19,2019-05-22 00:30,22,7452,7453.25,7442.5,7444.5,1960
NQM19,2019-05-22 01:00,22,7444.5,7446.25,7437.25,7444,2454
NQM19,2019-05-22 01:30,22,7444.5,7450,7439,7447.5,1714
NQM19,2019-05-22 02:00,22,7447.5,7447.5,7433.25,7446,4291
NQM19,2019-05-22 02:30,22,7445.75,7446.25,7430.5,7431.75,3111
NQM19,2019-05-22 03:00,22,7431.25,7444.5,7429.25,7441.5,3446
NQM19,2019-05-22 03:30,22,7441.5,7448.5,7438,7439.75,2887
NQM19,2019-05-22 04:00,22,7439.5,7461,7439.25,7460.5,4267
NQM19,2019-05-22 04:30,22,7460,7464.5,7446.5,7452.5,5317
NQM19,2019-05-22 05:00,22,7452.5,7460.5,7449.5,7458.25,3242
NQM19,2019-05-22 05:30,22,7458.5,7459.5,7441.5,7443.25,3256
NQM19,2019-05-22 06:00,22,7443,7444.25,7431.75,7435.75,4555
NQM19,2019-05-22 06:30,22,7435.75,7436.25,7410.25,7413,7896
NQM19,2019-05-22 07:00,22,7413.25,7417,7391.25,7403.25,19662
NQM19,2019-05-22 07:30,22,7403.25,7421.5,7401.75,7419,12209
NQM19,2019-05-22 08:00,22,7419,7421.25,7411.25,7421,8166
NQM19,2019-05-22 08:30,22,7421,7453,7420,7449.75,52893
NQM19,2019-05-22 09:00,22,7449.5,7473,7436.25,7450,47952
NQM19,2019-05-22 09:30,22,7450,7455.75,7427.5,7435.75,29930
NQM19,2019-05-22 10:00,22,7435.75,7452.75,7422.75,7451.5,31435
NQM19,2019-05-22 10:30,22,7451.5,7458.75,7431,7444.25,28084
NQM19,2019-05-22 11:00,22,7444.25,7448.5,7434.75,7439,15374
NQM19,2019-05-22 11:30,22,7439,7440.75,7425.25,7433,16855
NQM19,2019-05-22 12:00,22,7432.25,7435.25,7419.25,7427.25,18281
NQM19,2019-05-22 12:30,22,7426.75,7450.5,7422.25,7445.75,14846
NQM19,2019-05-22 13:00,22,7445.75,7447.75,7434.5,7443.75,17318
NQM19,2019-05-22 13:30,22,7444,7464.5,7444,7455.25,17201
NQM19,2019-05-22 14:00,22,7455.25,7459,7443.75,7448.5,13768
NQM19,2019-05-22 14:30,22,7448.5,7450,7430.5,7430.5,22128
NQM19,2019-05-22 15:00,22,7430.75,7433.75,7426.5,7428.25,8450
NQM19,2019-05-22 15:30,22,7428,7428.25,7422.75,7426,1427
NQM19,2019-05-22 17:00,23,7430.75,7434.75,7427.25,7433,1040
NQM19,2019-05-22 17:30,23,7432.5,7433,7427.5,7428.25,546
NQM19,2019-05-22 18:00,23,7428.25,7428.25,7412.75,7421,1964
NQM19,2019-05-22 18:30,23,7421.25,7422,7414.75,7417.25,865
NQM19,2019-05-22 19:00,23,7417.5,7421,7406.75,7409.25,2827
NQM19,2019-05-22 19:30,23,7409.25,7413,7401.25,7405,2704
NQM19,2019-05-22 20:00,23,7404.5,7404.75,7386.25,7391,5267
NQM19,2019-05-22 20:30,23,7391,7392.25,7379.25,7386.75,4549
NQM19,2019-05-22 21:00,23,7386.75,7387.75,7376.75,7384.5,3206
NQM19,2019-05-22 21:30,23,7384.75,7397.25,7382.5,7388.75,3881
NQM19,2019-05-22 22:00,23,7388.75,7389.25,7382.75,7386.5,2226
NQM19,2019-05-22 22:30,23,7386.5,7389.75,7383,7387.25,1022
NQM19,2019-05-22 23:00,23,7387.75,7389,7385.25,7386.75,693
NQM19,2019-05-22 23:30,23,7387,7388.25,7383.5,7388.25,748
NQM19,2019-05-23 00:00,23,7388.25,7390.75,7377.75,7381.5,1998
NQM19,2019-05-23 00:30,23,7381.5,7384.5,7377,7381,1456
NQM19,2019-05-23 01:00,23,7381.25,7382.5,7369,7371.25,2962
NQM19,2019-05-23 01:30,23,7371,7373.25,7358,7358.75,4122
NQM19,2019-05-23 02:00,23,7358.75,7365.25,7350.25,7361.25,7891
NQM19,2019-05-23 02:30,23,7360.75,7369,7348.75,7365.75,6553
NQM19,2019-05-23 03:00,23,7365,7365.75,7344.25,7350.75,6923
NQM19,2019-05-23 03:30,23,7350.5,7351.5,7338.5,7351,6697
NQM19,2019-05-23 04:00,23,7350.75,7354,7333.5,7334,5725
NQM19,2019-05-23 04:30,23,7334.25,7338.75,7324.75,7325.25,7501
NQM19,2019-05-23 05:00,23,7325.5,7333,7316,7330.75,6946
NQM19,2019-05-23 05:30,23,7330.75,7340.75,7327.75,7332.5,5544
NQM19,2019-05-23 06:00,23,7332.5,7347.5,7332.5,7345,5465
NQM19,2019-05-23 06:30,23,7345,7350.5,7336.75,7345,6339
NQM19,2019-05-23 07:00,23,7345.25,7350.5,7330.5,7339,10676
NQM19,2019-05-23 07:30,23,7338.75,7356,7336.5,7345,9913
NQM19,2019-05-23 08:00,23,7345.25,7348.5,7333,7345.75,12490
NQM19,2019-05-23 08:30,23,7345.5,7346,7308,7322.5,74005
NQM19,2019-05-23 09:00,23,7322.25,7337.75,7301.25,7324.5,53834
NQM19,2019-05-23 09:30,23,7324.5,7344.75,7320.25,7333.25,40481
NQM19,2019-05-23 10:00,23,7333.5,7335,7307.5,7323.25,38016
NQM19,2019-05-23 10:30,23,7323.5,7330.25,7291.5,7293,35574
NQM19,2019-05-23 11:00,23,7293,7306.25,7275.25,7288.5,37724
NQM19,2019-05-23 11:30,23,7288.5,7292.75,7270,7274.25,26993
NQM19,2019-05-23 12:00,23,7274,7299.75,7268,7292,27470
NQM19,2019-05-23 12:30,23,7291.75,7298.25,7276,7285.5,18640
NQM19,2019-05-23 13:00,23,7285.25,7292.25,7270.25,7279,21833
NQM19,2019-05-23 13:30,23,7278.75,7289.25,7273,7283.25,21288
NQM19,2019-05-23 14:00,23,7283,7328,7271.5,7318.25,33392
NQM19,2019-05-23 14:30,23,7318.25,7326.25,7289.25,7316,50550
NQM19,2019-05-23 15:00,23,7316,7318.75,7308,7308.25,10353
NQM19,2019-05-23 15:30,23,7315.5,7317,7311,7316.5,2099
NQM19,2019-05-23 17:00,24,7316.75,7327.25,7315.25,7322.75,1947
NQM19,2019-05-23 17:30,24,7323,7323.5,7308,7311.75,1626
NQM19,2019-05-23 18:00,24,7312,7318,7311,7316.5,927
NQM19,2019-05-23 18:30,24,7316.75,7327.25,7311.5,7324.75,2082
NQM19,2019-05-23 19:00,24,7325,7337,7325,7332.25,3808
NQM19,2019-05-23 19:30,24,7332.5,7336.25,7327.75,7329.25,2232
NQM19,2019-05-23 20:00,24,7329,7341.25,7328.5,7337,3024
NQM19,2019-05-23 20:30,24,7337,7346.25,7336.5,7338.5,3633
NQM19,2019-05-23 21:00,24,7338.5,7344.5,7335.75,7336.25,3003
NQM19,2019-05-23 21:30,24,7336,7339.75,7332.5,7339,2056
NQM19,2019-05-23 22:00,24,7339,7339.75,7328.75,7330,1524
NQM19,2019-05-23 22:30,24,7329.75,7337.5,7329.5,7336,1247
NQM19,2019-05-23 23:00,24,7336,7338.5,7335.5,7336,528
NQM19,2019-05-23 23:30,24,7336,7342,7335.75,7339.5,795
NQM19,2019-05-24 00:00,24,7340,7344.75,7338.75,7343.75,946
NQM19,2019-05-24 00:30,24,7343.5,7347.25,7341.25,7344.75,1531
NQM19,2019-05-24 01:00,24,7344.75,7344.75,7336.5,7339,2227
NQM19,2019-05-24 01:30,24,7339,7352,7337.5,7348.5,4046
NQM19,2019-05-24 02:00,24,7348.25,7352.5,7337,7346.5,5154
NQM19,2019-05-24 02:30,24,7346.25,7355.5,7345.5,7353.5,3858
NQM19,2019-05-24 03:00,24,7353.5,7362,7352.25,7356,4812
NQM19,2019-05-24 03:30,24,7355.75,7360.75,7352.5,7353.75,3775
NQM19,2019-05-24 04:00,24,7353.25,7360.75,7350.25,7352.75,2575
NQM19,2019-05-24 04:30,24,7352.75,7353.75,7347,7352,2498
NQM19,2019-05-24 05:00,24,7352,7359.75,7352,7359,2566
NQM19,2019-05-24 05:30,24,7358.5,7360,7350.5,7353,3131
NQM19,2019-05-24 06:00,24,7353,7357,7351.25,7353,1741
NQM19,2019-05-24 06:30,24,7353.25,7357,7333.25,7336.75,8876
NQM19,2019-05-24 07:00,24,7336.75,7343.75,7329.25,7342.75,6902
NQM19,2019-05-24 07:30,24,7341.75,7345.25,7333.5,7344.75,7614
NQM19,2019-05-24 08:00,24,7345,7357,7340.75,7356.5,9933
NQM19,2019-05-24 08:30,24,7356.75,7379.75,7353.75,7364.5,56585
NQM19,2019-05-24 09:00,24,7364,7372.5,7340.75,7341.5,33047
NQM19,2019-05-24 09:30,24,7341.5,7347,7315.5,7320.5,34744
NQM19,2019-05-24 10:00,24,7320,7329.75,7310.75,7322.75,26307
NQM19,2019-05-24 10:30,24,7322.75,7339,7321.5,7332,21522
NQM19,2019-05-24 11:00,24,7331.75,7338.5,7320.75,7337.75,16356
NQM19,2019-05-24 11:30,24,7337.75,7347.25,7336.75,7345.25,14374
NQM19,2019-05-24 12:00,24,7345.25,7349,7328.5,7329.25,13666
NQM19,2019-05-24 12:30,24,7329.25,7344,7326.25,7331.25,11410
NQM19,2019-05-24 13:00,24,7331,7332.25,7314.5,7322,17023
NQM19,2019-05-24 13:30,24,7321.75,7328,7316.75,7322.5,9886
NQM19,2019-05-24 14:00,24,7322.5,7327.75,7313.25,7322.5,13672
NQM19,2019-05-24 14:30,24,7322.25,7323,7300.5,7308.5,25474
NQM19,2019-05-24 15:00,24,7308.5,7317.25,7303.75,7315.5,7511
NQM19,2019-05-24 15:30,24,7315.5,7317.75,7310.5,7312.5,1305