NQM18,2018-01-03 21:00,4,6605,6611.25,6605,6609,5
NQM18,2018-01-03 21:30,4,6611,6611,6611,6611,1
NQM18,2018-01-03 22:00,4,6610,6614.5,6610,6614.5,4
NQM18,2018-01-03 22:30,4,6612,6612,6612,6612,1
NQM18,2018-01-03 23:00,4,6616.75,6616.75,6616.75,6616.75,1
NQM18,2018-01-04 00:30,4,6616.5,6616.5,6616.5,6616.5,2
NQM18,2018-01-04 01:00,4,6615,6615,6615,6615,4
NQM18,2018-01-04 01:30,4,6616,6616,6615,6615,6
NQM18,2018-01-04 02:00,4,6616,6620.25,6616,6620.25,6
NQM18,2018-01-04 02:30,4,6617,6617,6615.5,6615.5,3
NQM18,2018-01-04 03:00,4,6615,6617.75,6615,6617,9
NQM18,2018-01-04 03:30,4,6619,6619,6619,6619,1
NQM18,2018-01-04 04:00,4,6620.5,6620.5,6620.5,6620.5,1
NQM18,2018-01-04 04:30,4,6617.5,6617.5,6615.5,6615.5,6
NQM18,2018-01-04 05:00,4,6613.75,6615.75,6613.75,6615.75,7
NQM18,2018-01-04 06:00,4,6619.5,6623,6619.5,6623,4
NQM18,2018-01-04 06:30,4,6621,6625.25,6621,6622.75,15
NQM18,2018-01-04 07:00,4,6621.5,6635.5,6620.5,6635,23
NQM18,2018-01-04 07:30,4,6632.75,6634.5,6629.75,6632.25,8
NQM18,2018-01-04 08:00,4,6632.5,6634,6628.5,6628.5,8
NQM18,2018-01-04 08:30,4,6625,6632.75,6607.75,6616,99
NQM18,2018-01-04 09:00,4,6620.75,6621.5,6613,6618,28
NQM18,2018-01-04 09:30,4,6621.25,6631,6619.75,6623,39
NQM18,2018-01-04 10:00,4,6623.5,6624.25,6612,6614.5,31
NQM18,2018-01-04 10:30,4,6617.25,6619.75,6617,6617,19
NQM18,2018-01-04 11:00,4,6620.25,6621.75,6613.25,6615,5
NQM18,2018-01-04 11:30,4,6614.75,6617.25,6613,6614.75,9
NQM18,2018-01-04 12:00,4,6614.75,6615,6608,6611,8
NQM18,2018-01-04 12:30,4,6609.25,6614,6609.25,6609.75,19
NQM18,2018-01-04 13:00,4,6615,6615,6613.75,6613.75,3
NQM18,2018-01-04 13:30,4,6611.5,6612.5,6611.5,6611.75,4
NQM18,2018-01-04 14:00,4,6613.25,6620.25,6613,6620.25,5
NQM18,2018-01-04 14:30,4,6618.25,6619.5,6614.75,6616.25,33
NQM18,2018-01-04 15:00,4,6612.75,6618.5,6612.75,6618.5,10
NQM18,2018-01-04 15:30,4,6626.25,6626.25,6625.5,6625.5,4
NQM18,2018-01-04 17:00,5,6625.75,6625.75,6624,6624,5
NQM18,2018-01-04 17:30,5,6623.75,6623.75,6623.75,6623.75,1
NQM18,2018-01-04 18:30,5,6626.75,6626.75,6626.75,6626.75,1
NQM18,2018-01-04 19:00,5,6626.5,6627,6626.5,6627,2
NQM18,2018-01-04 19:30,5,6624.75,6626.25,6624.75,6626.25,3
NQM18,2018-01-04 20:00,5,6620.75,6620.75,6620.75,6620.75,1
NQM18,2018-01-04 21:00,5,6624.75,6625.25,6624.75,6625.25,2
NQM18,2018-01-04 22:00,5,6627,6627,6627,6627,1
NQM18,2018-01-04 23:00,5,6629.75,6631,6629.75,6629.75,7
NQM18,2018-01-04 23:30,5,6629,6629,6629,6629,4
NQM18,2018-01-05 00:00,5,6628.5,6628.5,6627.75,6627.75,3
NQM18,2018-01-05 01:00,5,6630,6630,6630,6630,1
NQM18,2018-01-05 01:30,5,6632.25,6632.5,6632.25,6632.5,3
NQM18,2018-01-05 02:00,5,6634.75,6636.5,6634.75,6636.5,2
NQM18,2018-01-05 02:30,5,6636.5,6636.5,6636.5,6636.5,5
NQM18,2018-01-05 03:00,5,6632.5,6632.5,6632.5,6632.5,1
NQM18,2018-01-05 03:30,5,6636.75,6639.5,6636,6637.5,7
NQM18,2018-01-05 04:00,5,6639.5,6642.75,6639.5,6640,13
NQM18,2018-01-05 04:30,5,6645,6648,6645,6648,8
NQM18,2018-01-05 05:00,5,6644.75,6646,6644.75,6644.75,4
NQM18,2018-01-05 05:30,5,6647,6648.5,6647,6648.5,2
NQM18,2018-01-05 06:00,5,6646,6646,6646,6646,1
NQM18,2018-01-05 06:30,5,6644,6647,6643.5,6645.5,7
NQM18,2018-01-05 07:00,5,6647,6652.75,6647,6652.75,6
NQM18,2018-01-05 07:30,5,6653,6658.5,6646.25,6652.5,23
NQM18,2018-01-05 08:00,5,6648.75,6649.25,6639.25,6645.75,30
NQM18,2018-01-05 08:30,5,6643.75,6646.5,6635,6643,91
NQM18,2018-01-05 09:00,5,6645,6652,6638.5,6649.5,16
NQM18,2018-01-05 09:30,5,6650.5,6664.25,6649.5,6663.5,44
NQM18,2018-01-05 10:00,5,6661.5,6668.75,6659,6664,45
NQM18,2018-01-05 10:30,5,6665,6672,6663.75,6672,36
NQM18,2018-01-05 11:00,5,6670.25,6673,6670.25,6673,5
NQM18,2018-01-05 11:30,5,6671.75,6671.75,6668.5,6668.75,9
NQM18,2018-01-05 12:30,5,6671,6675,6671,6672.5,26
NQM18,2018-01-05 13:00,5,6671,6673,6671,6673,3
NQM18,2018-01-05 13:30,5,6672.25,6672.25,6667.75,6667.75,8
NQM18,2018-01-05 14:00,5,6671.5,6672,6667.5,6672,7
NQM18,2018-01-05 14:30,5,6671,6686.5,6671,6681,57
NQM18,2018-01-05 15:00,5,6679,6688,6679,6688,28
NQM18,2018-01-05 15:30,5,6689.75,6689.75,6684.25,6684.25,15
NQM18,2018-01-07 17:00,8,6686.25,6697.75,6686.25,6693,34
NQM18,2018-01-07 18:00,8,6691.75,6691.75,6691.75,6691.75,1
NQM18,2018-01-07 18:30,8,6691,6691,6691,6691,1
NQM18,2018-01-07 19:00,8,6694.5,6694.5,6691.25,6691.25,5
NQM18,2018-01-07 19:30,8,6691,6691.5,6691,6691.5,2
NQM18,2018-01-07 20:00,8,6688.5,6688.5,6688.5,6688.5,2
NQM18,2018-01-07 20:30,8,6689.5,6689.5,6689.5,6689.5,6
NQM18,2018-01-07 22:30,8,6688.75,6689,6688.75,6689,2
NQM18,2018-01-07 23:00,8,6690.5,6690.5,6690.5,6690.5,2
NQM18,2018-01-07 23:30,8,6690.5,6690.5,6690.5,6690.5,1
NQM18,2018-01-08 00:00,8,6689.5,6689.5,6689,6689,3
NQM18,2018-01-08 01:00,8,6688.5,6691.5,6688.5,6691.5,13
NQM18,2018-01-08 01:30,8,6692,6692,6690.25,6690.25,2
NQM18,2018-01-08 02:00,8,6691.25,6691.25,6686.75,6686.75,2
NQM18,2018-01-08 03:00,8,6686,6686,6686,6686,1
NQM18,2018-01-08 03:30,8,6687,6687,6687,6687,1
NQM18,2018-01-08 04:30,8,6689,6689,6689,6689,1
NQM18,2018-01-08 05:30,8,6683.75,6683.75,6683.75,6683.75,5
NQM18,2018-01-08 06:00,8,6679.75,6679.75,6677,6677,2
NQM18,2018-01-08 06:30,8,6676.75,6679,6676.75,6679,2
NQM18,2018-01-08 07:00,8,6680.25,6680.25,6680.25,6680.25,1
NQM18,2018-01-08 07:30,8,6677,6677.25,6676.5,6677.25,6
NQM18,2018-01-08 08:00,8,6677,6681,6676.5,6681,6
NQM18,2018-01-08 08:30,8,6679.5,6694,6679.5,6693,30
NQM18,2018-01-08 09:00,8,6687,6698.5,6680,6698.5,20
NQM18,2018-01-08 09:30,8,6698,6700.25,6692.5,6696,19
NQM18,2018-01-08 10:00,8,6696.25,6705,6696.25,6704,24
NQM18,2018-01-08 10:30,8,6704.25,6708,6702,6703.5,18
NQM18,2018-01-08 11:00,8,6703.25,6703.25,6702.75,6702.75,2
NQM18,2018-01-08 11:30,8,6700,6701,6698.75,6700.75,16
NQM18,2018-01-08 12:00,8,6701,6704.5,6701,6704.5,10
NQM18,2018-01-08 12:30,8,6704,6705,6703,6705,13
NQM18,2018-01-08 13:00,8,6706.5,6708,6706.5,6706.5,5
NQM18,2018-01-08 13:30,8,6704,6704,6700,6700.25,14
NQM18,2018-01-08 14:00,8,6700.25,6703.75,6699.25,6702.5,13
NQM18,2018-01-08 14:30,8,6703.25,6707.75,6703.25,6704.25,35
NQM18,2018-01-08 15:00,8,6704.5,6707,6704.25,6707,8
NQM18,2018-01-08 15:30,8,6707.75,6707.75,6707.75,6707.75,1
NQM18,2018-01-08 17:30,9,6710,6711.5,6710,6711.5,11
NQM18,2018-01-08 18:00,9,6708,6708,6708,6708,1
NQM18,2018-01-08 18:30,9,6710.5,6710.5,6710.5,6710.5,1
NQM18,2018-01-08 19:30,9,6703,6703,6702,6702,3
NQM18,2018-01-08 20:00,9,6702,6702.75,6702,6702.75,2
NQM18,2018-01-08 20:30,9,6701.75,6701.75,6701.75,6701.75,1
NQM18,2018-01-08 22:00,9,6705.75,6705.75,6705.75,6705.75,4
NQM18,2018-01-08 22:30,9,6703.25,6703.25,6703.25,6703.25,1
NQM18,2018-01-09 00:00,9,6702.75,6702.75,6702.75,6702.75,1
NQM18,2018-01-09 01:30,9,6709.5,6709.5,6709.5,6709.5,1
NQM18,2018-01-09 02:30,9,6711,6713,6711,6713,12
NQM18,2018-01-09 03:00,9,6716.75,6717.5,6716.5,6717.5,10
NQM18,2018-01-09 04:30,9,6716.5,6716.5,6716.5,6716.5,1
NQM18,2018-01-09 05:00,9,6715.25,6715.25,6715.25,6715.25,5
NQM18,2018-01-09 06:00,9,6712.75,6712.75,6712.75,6712.75,3
NQM18,2018-01-09 06:30,9,6712.75,6717,6712.75,6717,10
NQM18,2018-01-09 07:00,9,6717.25,6722,6717.25,6722,9
NQM18,2018-01-09 07:30,9,6721.25,6724.5,6721.25,6724.5,5
NQM18,2018-01-09 08:00,9,6723.5,6725,6721.5,6721.5,10
NQM18,2018-01-09 08:30,9,6720.5,6721.75,6690,6694,49
NQM18,2018-01-09 09:00,9,6697.5,6708,6691.5,6704.25,29
NQM18,2018-01-09 09:30,9,6703.75,6703.75,6689.75,6702.5,81
NQM18,2018-01-09 10:00,9,6704,6720.75,6704,6716.5,39
NQM18,2018-01-09 10:30,9,6716.25,6716.25,6712.75,6713.75,22
NQM18,2018-01-09 11:00,9,6707.75,6714.5,6707.5,6714,23
NQM18,2018-01-09 11:30,9,6713,6719.25,6713,6718.75,37
NQM18,2018-01-09 12:00,9,6720,6725,6719.5,6725,39
NQM18,2018-01-09 12:30,9,6722.5,6722.5,6718.75,6720,46
NQM18,2018-01-09 13:00,9,6720.5,6720.5,6714,6714,19
NQM18,2018-01-09 13:30,9,6716,6719,6714.5,6719,30
NQM18,2018-01-09 14:00,9,6715.5,6718.5,6708,6708,8
NQM18,2018-01-09 14:30,9,6710.5,6718.75,6706.25,6709,177
NQM18,2018-01-09 15:00,9,6707.5,6707.5,6705.25,6706,15
NQM18,2018-01-09 15:30,9,6705,6705,6702,6702,8
NQM18,2018-01-09 18:30,10,6700.75,6700.75,6700.5,6700.5,2
NQM18,2018-01-09 19:00,10,6699.5,6701.5,6699,6701.5,3
NQM18,2018-01-09 20:30,10,6699.75,6699.75,6697.25,6697.25,4
NQM18,2018-01-09 21:00,10,6697.25,6697.25,6696.75,6696.75,2
NQM18,2018-01-09 21:30,10,6703.25,6703.25,6703.25,6703.25,1
NQM18,2018-01-09 22:00,10,6702.5,6702.5,6702.5,6702.5,1
NQM18,2018-01-09 23:00,10,6700.25,6700.25,6700.25,6700.25,1
NQM18,2018-01-10 00:30,10,6698.75,6698.75,6698.75,6698.75,1
NQM18,2018-01-10 01:00,10,6698,6698,6697.5,6697.5,3
NQM18,2018-01-10 01:30,10,6695,6695,6694.25,6694.25,2
NQM18,2018-01-10 02:00,10,6694,6694,6692,6693,7
NQM18,2018-01-10 03:00,10,6695,6695,6695,6695,1
NQM18,2018-01-10 04:00,10,6693,6693,6684.75,6684.75,6
NQM18,2018-01-10 04:30,10,6685,6685,6665,6665,21
NQM18,2018-01-10 05:00,10,6666,6672.75,6664.75,6672.75,62
NQM18,2018-01-10 05:30,10,6669.25,6672.5,6669.25,6672.5,2
NQM18,2018-01-10 06:00,10,6667,6667,6662.75,6662.75,4
NQM18,2018-01-10 06:30,10,6675.25,6675.25,6672,6673,5
NQM18,2018-01-10 07:00,10,6668,6674.5,6668,6674.5,2
NQM18,2018-01-10 07:30,10,6677,6678,6677,6678,14
NQM18,2018-01-10 08:00,10,6672.75,6672.75,6672.75,6672.75,2
NQM18,2018-01-10 08:30,10,6677.75,6690.25,6653,6661,101
NQM18,2018-01-10 09:00,10,6656.5,6679,6650.5,6667.75,52
NQM18,2018-01-10 09:30,10,6669,6673.5,6660,6672.25,24
NQM18,2018-01-10 10:00,10,6673,6685.75,6672.5,6673.25,33
NQM18,2018-01-10 10:30,10,6673.5,6683.5,6670.25,6678.75,23
NQM18,2018-01-10 11:00,10,6677.25,6684,6675,6684,9
NQM18,2018-01-10 11:30,10,6684.75,6684.75,6682.25,6684.25,9
NQM18,2018-01-10 12:00,10,6685.75,6687.5,6677.5,6681.75,18
NQM18,2018-01-10 12:30,10,6681,6694.25,6678.25,6692.25,12
NQM18,2018-01-10 13:00,10,6692.5,6692.5,6670.5,6672.75,18
NQM18,2018-01-10 13:30,10,6669.75,6682,6669.75,6682,13
NQM18,2018-01-10 14:00,10,6682,6686.5,6679.75,6684.25,18
NQM18,2018-01-10 14:30,10,6685.5,6693.5,6685.25,6693.25,21
NQM18,2018-01-10 15:00,10,6695,6698,6695,6698,5
NQM18,2018-01-10 15:30,10,6697,6697,6697,6697,1
NQM18,2018-01-10 17:30,11,6693,6693,6692.75,6692.75,6
NQM18,2018-01-10 18:00,11,6696.5,6696.5,6696.5,6696.5,1
NQM18,2018-01-10 18:30,11,6703,6705,6702.5,6702.5,4
NQM18,2018-01-10 19:00,11,6702.5,6702.5,6702.5,6702.5,1
NQM18,2018-01-10 20:00,11,6695.5,6695.5,6693.75,6693.75,3
NQM18,2018-01-10 20:30,11,6694.5,6694.5,6687.75,6687.75,7
NQM18,2018-01-10 21:00,11,6689,6689,6689,6689,1
NQM18,2018-01-10 21:30,11,6697.5,6697.5,6697.5,6697.5,1
NQM18,2018-01-10 22:00,11,6700,6700,6700,6700,3
NQM18,2018-01-10 22:30,11,6701,6701,6701,6701,1
NQM18,2018-01-10 23:00,11,6702.75,6702.75,6702.75,6702.75,1
NQM18,2018-01-10 23:30,11,6702,6702,6702,6702,1
NQM18,2018-01-11 00:00,11,6702,6702,6702,6702,1
NQM18,2018-01-11 01:30,11,6702.75,6705.25,6702.75,6705.25,4
NQM18,2018-01-11 02:30,11,6705.75,6705.75,6705.75,6705.75,2
NQM18,2018-01-11 03:00,11,6705,6705,6701.5,6701.5,4
NQM18,2018-01-11 05:30,11,6704,6704,6704,6704,1
NQM18,2018-01-11 06:00,11,6707.5,6719.25,6707.5,6719.25,10
NQM18,2018-01-11 06:30,11,6716.25,6716.25,6716,6716,2
NQM18,2018-01-11 07:00,11,6712,6712,6712,6712,2
NQM18,2018-01-11 07:30,11,6707,6707,6707,6707,50
NQM18,2018-01-11 08:00,11,6705,6705,6704.5,6704.5,3
NQM18,2018-01-11 08:30,11,6704.5,6710.25,6700,6708,18
NQM18,2018-01-11 09:00,11,6710.25,6715.75,6702.75,6705.25,127
NQM18,2018-01-11 09:30,11,6703.5,6708.75,6695,6706.5,14
NQM18,2018-01-11 10:00,11,6711.25,6713,6707.25,6710,20
NQM18,2018-01-11 10:30,11,6710,6714,6710,6714,5
NQM18,2018-01-11 11:00,11,6713.25,6721,6712.5,6720.75,19
NQM18,2018-01-11 11:30,11,6720.5,6731,6720.5,6731,37
NQM18,2018-01-11 12:00,11,6729.5,6733.75,6728,6729,20
NQM18,2018-01-11 12:30,11,6727.5,6728.75,6726.25,6726.25,5
NQM18,2018-01-11 13:00,11,6726,6728,6726,6728,4
NQM18,2018-01-11 13:30,11,6724.75,6726.75,6724.25,6724.25,43
NQM18,2018-01-11 14:00,11,6723.25,6730.5,6723.25,6729,93
NQM18,2018-01-11 14:30,11,6728.75,6735.5,6727,6735.5,235
NQM18,2018-01-11 15:00,11,6741,6749,6739,6744.5,20
NQM18,2018-01-11 15:30,11,6748.25,6748.25,6745,6745.25,31
NQM18,2018-01-11 17:00,12,6744,6744,6742.25,6742.25,2
NQM18,2018-01-11 17:30,12,6743,6743,6742.25,6742.25,5
NQM18,2018-01-11 18:00,12,6741.5,6741.5,6739.5,6741.5,14
NQM18,2018-01-11 18:30,12,6742.25,6742.25,6742.25,6742.25,2
NQM18,2018-01-11 19:00,12,6742.5,6742.5,6742.5,6742.5,1
NQM18,2018-01-11 20:00,12,6748.25,6748.25,6748.25,6748.25,1
NQM18,2018-01-11 22:00,12,6744,6744,6744,6744,2
NQM18,2018-01-11 22:30,12,6743.75,6743.75,6743.75,6743.75,1
NQM18,2018-01-11 23:30,12,6744.25,6744.25,6744.25,6744.25,1
NQM18,2018-01-12 00:00,12,6750.25,6750.25,6750.25,6750.25,1
NQM18,2018-01-12 00:30,12,6755,6755.5,6752.5,6753,4
NQM18,2018-01-12 01:00,12,6752.25,6755.25,6752.25,6755.25,4
NQM18,2018-01-12 01:30,12,6752.25,6756.75,6752.25,6756.75,32
NQM18,2018-01-12 02:00,12,6756.25,6765.25,6756.25,6765.25,7
NQM18,2018-01-12 02:30,12,6761,6761,6761,6761,2
NQM18,2018-01-12 03:00,12,6762.5,6763,6759,6759,3
NQM18,2018-01-12 03:30,12,6756.75,6756.75,6756.75,6756.75,1
NQM18,2018-01-12 04:30,12,6759.75,6759.75,6759.75,6759.75,1
NQM18,2018-01-12 05:00,12,6756,6756,6756,6756,3
NQM18,2018-01-12 05:30,12,6754,6754,6754,6754,1
NQM18,2018-01-12 07:00,12,6757,6763,6757,6762.75,22
NQM18,2018-01-12 07:30,12,6761.5,6761.5,6727.5,6727.5,48
NQM18,2018-01-12 08:00,12,6727.5,6739.5,6727.5,6734.5,11
NQM18,2018-01-12 08:30,12,6730,6749.5,6727,6742.5,31
NQM18,2018-01-12 09:00,12,6748,6760.25,6748,6759.75,29
NQM18,2018-01-12 09:30,12,6761.25,6780,6757,6776,58
NQM18,2018-01-12 10:00,12,6776,6779.25,6769.75,6774.5,29
NQM18,2018-01-12 10:30,12,6772,6778.25,6772,6778.25,8
NQM18,2018-01-12 11:00,12,6773.75,6777,6773.5,6775.5,7
NQM18,2018-01-12 11:30,12,6775.25,6786.25,6775,6786.25,14
NQM18,2018-01-12 12:00,12,6787.5,6787.5,6781.75,6782.25,14
NQM18,2018-01-12 12:30,12,6780,6785.75,6780,6783,9
NQM18,2018-01-12 13:00,12,6783,6789.25,6782.5,6788,8
NQM18,2018-01-12 13:30,12,6790,6790,6782,6783,17
NQM18,2018-01-12 14:00,12,6783.5,6784.25,6777,6784.25,27
NQM18,2018-01-12 14:30,12,6782.25,6794,6781.75,6785.75,27
NQM18,2018-01-12 15:00,12,6786.75,6797.25,6786.75,6792.5,25
NQM18,2018-01-12 15:30,12,6795.75,6797,6794.75,6794.75,5
NQM18,2018-01-14 17:00,16,6808.75,6809.5,6807.25,6809.5,4
NQM18,2018-01-14 17:30,16,6804.25,6804.25,6804.25,6804.25,1
NQM18,2018-01-14 18:00,16,6813.5,6813.5,6813.5,6813.5,2
NQM18,2018-01-14 18:30,16,6805.25,6807.5,6805.25,6807.5,2
NQM18,2018-01-14 19:00,16,6806,6806,6806,6806,1
NQM18,2018-01-14 19:30,16,6808.75,6808.75,6806.75,6807.25,3
NQM18,2018-01-14 20:00,16,6806.5,6806.5,6806.5,6806.5,1
NQM18,2018-01-14 21:00,16,6811,6813.5,6811,6813.5,3
NQM18,2018-01-14 21:30,16,6814.25,6814.5,6814.25,6814.5,5
NQM18,2018-01-14 22:30,16,6817.25,6817.25,6817.25,6817.25,3
NQM18,2018-01-14 23:00,16,6819,6819.75,6819,6819.75,2
NQM18,2018-01-14 23:30,16,6819.75,6819.75,6819.75,6819.75,1
NQM18,2018-01-15 00:00,16,6812,6812,6812,6812,6
NQM18,2018-01-15 00:30,16,6811,6811,6811,6811,1
NQM18,2018-01-15 01:00,16,6808.75,6808.75,6804.5,6804.5,3
NQM18,2018-01-15 01:30,16,6805.5,6805.75,6804,6805.75,7
NQM18,2018-01-15 02:00,16,6805,6805,6800.5,6800.5,2
NQM18,2018-01-15 02:30,16,6800.5,6800.5,6800.5,6800.5,1
NQM18,2018-01-15 04:00,16,6809,6809,6808.5,6808.5,2
NQM18,2018-01-15 04:30,16,6805,6805,6801.75,6801.75,2
NQM18,2018-01-15 05:00,16,6799,6799,6797,6797,8
NQM18,2018-01-15 05:30,16,6799,6799,6799,6799,1
NQM18,2018-01-15 06:00,16,6800.5,6800.5,6800.5,6800.5,1
NQM18,2018-01-15 07:00,16,6798,6798,6796,6796,2
NQM18,2018-01-15 07:30,16,6800.75,6800.75,6797.5,6797.5,3
NQM18,2018-01-15 08:00,16,6795.75,6795.75,6795.5,6795.5,3
NQM18,2018-01-15 08:30,16,6799.5,6799.5,6798,6798,2
NQM18,2018-01-15 09:00,16,6802.75,6802.75,6802.75,6802.75,2
NQM18,2018-01-15 10:00,16,6801,6801,6801,6801,1
NQM18,2018-01-15 11:00,16,6796.5,6796.5,6796.5,6796.5,1
NQM18,2018-01-15 17:00,16,6800,6800,6800,6800,2
NQM18,2018-01-15 18:00,16,6798.75,6798.75,6798.75,6798.75,1
NQM18,2018-01-15 20:00,16,6808,6808,6808,6808,3
NQM18,2018-01-15 20:30,16,6808.5,6810,6808,6810,8
NQM18,2018-01-15 21:00,16,6810.75,6810.75,6810.75,6810.75,2
NQM18,2018-01-15 21:30,16,6812.25,6813.5,6812.25,6813.5,2
NQM18,2018-01-15 23:00,16,6813,6813,6812,6812,2
NQM18,2018-01-15 23:30,16,6812.5,6814,6812.5,6814,2
NQM18,2018-01-16 00:30,16,6814,6814,6814,6814,10
NQM18,2018-01-16 02:00,16,6815.25,6819,6815.25,6819,2
NQM18,2018-01-16 02:30,16,6821,6821,6819,6820,3
NQM18,2018-01-16 03:00,16,6820.75,6820.75,6820.75,6820.75,2
NQM18,2018-01-16 03:30,16,6824,6827.25,6824,6827.25,10
NQM18,2018-01-16 04:30,16,6835.75,6835.75,6835.75,6835.75,1
NQM18,2018-01-16 05:00,16,6836.75,6836.75,6835,6835.75,3
NQM18,2018-01-16 05:30,16,6836.5,6840,6836.5,6840,4
NQM18,2018-01-16 06:00,16,6830,6830,6830,6830,7
NQM18,2018-01-16 06:30,16,6831,6833,6830,6833,3
NQM18,2018-01-16 07:00,16,6833,6835,6833,6835,4
NQM18,2018-01-16 07:30,16,6834.25,6834.5,6834.25,6834.5,4
NQM18,2018-01-16 08:00,16,6833.5,6833.5,6829.75,6832,6
NQM18,2018-01-16 08:30,16,6837.5,6866.25,6837.5,6855.75,85
NQM18,2018-01-16 09:00,16,6858,6862,6846,6850,50
NQM18,2018-01-16 09:30,16,6850.25,6850.25,6833,6833.75,38
NQM18,2018-01-16 10:00,16,6831.25,6836.5,6817,6830,124
NQM18,2018-01-16 10:30,16,6828.5,6835,6811,6811.75,38
NQM18,2018-01-16 11:00,16,6816.25,6827,6816.25,6818.25,23
NQM18,2018-01-16 11:30,16,6813.75,6814.5,6800.25,6806.5,51
NQM18,2018-01-16 12:00,16,6802.75,6809.5,6797,6800,45
NQM18,2018-01-16 12:30,16,6804.5,6806,6788,6790.5,23
NQM18,2018-01-16 13:00,16,6789.25,6789.25,6770,6770,23
NQM18,2018-01-16 13:30,16,6775.25,6775.25,6753,6767.75,38
NQM18,2018-01-16 14:00,16,6769.5,6787,6769.5,6786,30
NQM18,2018-01-16 14:30,16,6786.75,6787,6772,6773.75,33
NQM18,2018-01-16 15:00,16,6784,6784,6784,6784,1
NQM18,2018-01-16 15:30,16,6786.25,6786.25,6786.25,6786.25,5
NQM18,2018-01-16 17:00,17,6776,6776,6776,6776,1
NQM18,2018-01-16 17:30,17,6775.5,6775.75,6772.5,6772.5,6
NQM18,2018-01-16 18:00,17,6775.5,6777.5,6775.5,6777.5,2
NQM18,2018-01-16 18:30,17,6776.25,6776.25,6775.75,6775.75,3
NQM18,2018-01-16 19:00,17,6781,6792,6781,6792,7
NQM18,2018-01-16 19:30,17,6793.5,6793.5,6787.25,6787.25,6
NQM18,2018-01-16 20:00,17,6789,6789,6789,6789,1
NQM18,2018-01-16 20:30,17,6793,6793,6793,6793,1
NQM18,2018-01-16 22:00,17,6778.5,6778.5,6776.5,6776.75,3
NQM18,2018-01-16 22:30,17,6782,6782,6782,6782,1
NQM18,2018-01-16 23:30,17,6787,6787,6787,6787,1
NQM18,2018-01-17 00:30,17,6785.75,6788.75,6784.25,6784.25,3
NQM18,2018-01-17 02:00,17,6798,6804.25,6796.5,6804.25,7
NQM18,2018-01-17 04:00,17,6803,6803,6803,6803,1
NQM18,2018-01-17 05:00,17,6808.75,6812,6808.75,6812,12
NQM18,2018-01-17 05:30,17,6811.5,6812.25,6807.75,6807.75,7
NQM18,2018-01-17 06:30,17,6807,6807,6807,6807,1
NQM18,2018-01-17 07:00,17,6806,6809,6806,6806,9
NQM18,2018-01-17 07:30,17,6812.25,6812.25,6812.25,6812.25,5
NQM18,2018-01-17 08:00,17,6814.25,6814.25,6802.75,6802.75,5
NQM18,2018-01-17 08:30,17,6802.75,6802.75,6771.25,6780,174
NQM18,2018-01-17 09:00,17,6788.5,6800.25,6781.5,6784.25,44
NQM18,2018-01-17 09:30,17,6788.5,6799.75,6788.25,6799.75,19
NQM18,2018-01-17 10:00,17,6798.75,6817.75,6794.75,6812.75,19
NQM18,2018-01-17 10:30,17,6810,6810,6804.25,6805.75,5
NQM18,2018-01-17 11:00,17,6810.25,6813,6810.25,6811.25,10
NQM18,2018-01-17 11:30,17,6811.25,6825.5,6811,6825,37
NQM18,2018-01-17 12:00,17,6825,6835,6823.75,6835,45
NQM18,2018-01-17 12:30,17,6833.5,6836.75,6828,6828,13
NQM18,2018-01-17 13:00,17,6835,6842.25,6835,6839,20
NQM18,2018-01-17 13:30,17,6839,6847.25,6839,6845,15
NQM18,2018-01-17 14:00,17,6849.75,6856.25,6841,6841,35
NQM18,2018-01-17 14:30,17,6842.5,6852.25,6842.5,6846,48
NQM18,2018-01-17 15:00,17,6848,6848,6844,6844,6
NQM18,2018-01-17 15:30,17,6847.25,6850,6842.75,6842.75,6
NQM18,2018-01-17 17:00,18,6843,6843,6843,6843,1
NQM18,2018-01-17 17:30,18,6850,6852.5,6848,6852.5,3
NQM18,2018-01-17 18:00,18,6851,6854,6847,6854,12
NQM18,2018-01-17 18:30,18,6855.5,6855.5,6855.5,6855.5,6
NQM18,2018-01-17 19:00,18,6857,6858.5,6847,6847.5,11
NQM18,2018-01-17 19:30,18,6844.75,6844.75,6843,6843,2
NQM18,2018-01-17 20:30,18,6850,6850.75,6848.75,6848.75,6
NQM18,2018-01-17 21:00,18,6849.75,6849.75,6849.75,6849.75,1
NQM18,2018-01-17 23:00,18,6841,6841,6836.75,6836.75,2
NQM18,2018-01-17 23:30,18,6836.75,6837.25,6836.75,6837.25,17
NQM18,2018-01-18 00:00,18,6831,6832,6830.75,6832,4
NQM18,2018-01-18 00:30,18,6835.75,6835.75,6835.75,6835.75,1
NQM18,2018-01-18 01:00,18,6845,6845,6843.5,6843.5,2
NQM18,2018-01-18 03:00,18,6834,6838,6834,6838,2
NQM18,2018-01-18 03:30,18,6829.75,6829.75,6829.75,6829.75,2
NQM18,2018-01-18 04:30,18,6835.25,6835.25,6835.25,6835.25,1
NQM18,2018-01-18 05:00,18,6842,6842.25,6842,6842,4
NQM18,2018-01-18 05:30,18,6840,6843,6840,6843,23
NQM18,2018-01-18 06:00,18,6843.75,6844.5,6843.75,6844.5,9
NQM18,2018-01-18 06:30,18,6838,6838,6832.5,6832.5,6
NQM18,2018-01-18 07:00,18,6827,6833.5,6826,6833.5,12
NQM18,2018-01-18 07:30,18,6828.5,6828.5,6825.75,6825.75,3
NQM18,2018-01-18 08:00,18,6828.5,6834.75,6822,6834.75,5
NQM18,2018-01-18 08:30,18,6834.25,6846.5,6834.25,6841,45
NQM18,2018-01-18 09:00,18,6833.25,6833.25,6818.25,6822,70
NQM18,2018-01-18 09:30,18,6832,6845,6832,6835.75,44
NQM18,2018-01-18 10:00,18,6840.5,6850,6837.5,6839.75,21
NQM18,2018-01-18 10:30,18,6841,6841,6827,6834.5,31
NQM18,2018-01-18 11:00,18,6839.5,6847.5,6839.5,6847,18
NQM18,2018-01-18 11:30,18,6848.75,6854,6848.75,6851.75,16
NQM18,2018-01-18 12:00,18,6848,6849.25,6843,6847.25,9
NQM18,2018-01-18 12:30,18,6849.5,6854,6846.75,6854,6
NQM18,2018-01-18 13:00,18,6856,6856.5,6853,6853,16
NQM18,2018-01-18 13:30,18,6857.75,6860,6857.25,6857.5,16
NQM18,2018-01-18 14:00,18,6851.25,6856.25,6850.75,6850.75,12
NQM18,2018-01-18 14:30,18,6844.75,6846.25,6838,6846,23
NQM18,2018-01-18 15:00,18,6851,6851,6834.75,6834.75,14
NQM18,2018-01-18 15:30,18,6835.25,6836.25,6835.25,6836.25,6
NQM18,2018-01-18 17:00,19,6842.5,6847.25,6842.5,6847.25,5
NQM18,2018-01-18 17:30,19,6846.25,6848,6844.75,6844.75,8
NQM18,2018-01-18 18:00,19,6841.5,6841.5,6841.5,6841.5,1
NQM18,2018-01-18 18:30,19,6842,6842,6842,6842,1
NQM18,2018-01-18 19:00,19,6840.5,6845.75,6840.5,6845.75,5
NQM18,2018-01-18 20:30,19,6840,6840,6838.5,6838.5,7
NQM18,2018-01-18 21:30,19,6827,6827,6827,6827,5
NQM18,2018-01-18 22:30,19,6832,6832,6832,6832,1
NQM18,2018-01-18 23:00,19,6835,6835,6835,6835,1
NQM18,2018-01-18 23:30,19,6837.5,6837.5,6837.5,6837.5,1
NQM18,2018-01-19 00:00,19,6834.25,6834.25,6834.25,6834.25,1
NQM18,2018-01-19 00:30,19,6833.5,6837,6833.5,6837,4
NQM18,2018-01-19 02:00,19,6840.5,6845,6840.5,6845,7
NQM18,2018-01-19 03:00,19,6859.75,6869,6859.75,6869,19
NQM18,2018-01-19 03:30,19,6866,6872,6866,6868,6
NQM18,2018-01-19 04:00,19,6868.75,6874,6868,6868,6
NQM18,2018-01-19 04:30,19,6870.5,6870.5,6870.5,6870.5,2
NQM18,2018-01-19 05:00,19,6867.75,6867.75,6867.75,6867.75,2
NQM18,2018-01-19 05:30,19,6873.5,6873.5,6873.25,6873.25,2
NQM18,2018-01-19 06:00,19,6870,6870,6870,6870,1
NQM18,2018-01-19 06:30,19,6867,6867,6867,6867,1
NQM18,2018-01-19 07:00,19,6866.75,6866.75,6854,6854,7
NQM18,2018-01-19 07:30,19,6859.5,6859.5,6852.5,6852.75,9
NQM18,2018-01-19 08:00,19,6860.5,6868.5,6860.5,6868.5,13
NQM18,2018-01-19 08:30,19,6869.25,6878.5,6853.25,6853.75,58
NQM18,2018-01-19 09:00,19,6847,6851.5,6840.5,6850,50
NQM18,2018-01-19 09:30,19,6851,6852.5,6838.75,6843.5,45
NQM18,2018-01-19 10:00,19,6841.5,6853.5,6835.75,6853.5,26
NQM18,2018-01-19 10:30,19,6851.25,6856,6844,6849.25,11
NQM18,2018-01-19 11:00,19,6850,6850,6850,6850,2
NQM18,2018-01-19 11:30,19,6852.25,6858.75,6852.25,6856,8
NQM18,2018-01-19 12:00,19,6856,6856,6852.75,6852.75,7
NQM18,2018-01-19 12:30,19,6851,6857.5,6851,6853,6
NQM18,2018-01-19 13:00,19,6856.75,6865,6856.75,6863.75,20
NQM18,2018-01-19 13:30,19,6861.75,6867.5,6861.75,6865,9
NQM18,2018-01-19 14:00,19,6861.5,6868.25,6861.25,6866.5,6
NQM18,2018-01-19 14:30,19,6870.25,6870.25,6862.25,6865,21
NQM18,2018-01-19 15:00,19,6873.75,6877,6866.75,6866.75,20
NQM18,2018-01-19 15:30,19,6875,6876,6875,6876,2
NQM18,2018-01-21 17:00,22,6859,6867,6859,6867,10
NQM18,2018-01-21 17:30,22,6860.75,6860.75,6858.5,6858.5,2
NQM18,2018-01-21 18:00,22,6856.25,6858.5,6856.25,6858.5,2
NQM18,2018-01-21 18:30,22,6858.5,6858.5,6858.5,6858.5,2
NQM18,2018-01-21 19:00,22,6860.5,6860.5,6860.5,6860.5,1
NQM18,2018-01-21 19:30,22,6857.5,6859,6856.75,6859,4
NQM18,2018-01-21 23:30,22,6863.25,6863.25,6863.25,6863.25,1
NQM18,2018-01-22 00:30,22,6863.5,6863.5,6863.5,6863.5,1
NQM18,2018-01-22 02:30,22,6869.75,6869.75,6869,6869,2
NQM18,2018-01-22 03:00,22,6861.75,6861.75,6861.75,6861.75,1
NQM18,2018-01-22 05:00,22,6866.5,6866.5,6866.5,6866.5,1
NQM18,2018-01-22 05:30,22,6864.25,6864.25,6864.25,6864.25,1
NQM18,2018-01-22 06:30,22,6865,6869.5,6865,6869.5,3
NQM18,2018-01-22 07:00,22,6868.25,6868.25,6868.25,6868.25,1
NQM18,2018-01-22 07:30,22,6867,6867.25,6867,6867.25,2
NQM18,2018-01-22 08:00,22,6864.25,6864.25,6864.25,6864.25,2
NQM18,2018-01-22 08:30,22,6862,6881.75,6860.5,6881.75,31
NQM18,2018-01-22 09:00,22,6877.5,6902.25,6876,6900.25,42
NQM18,2018-01-22 09:30,22,6902,6909.75,6902,6902.75,31
NQM18,2018-01-22 10:00,22,6900.25,6909,6900.25,6904.25,20
NQM18,2018-01-22 10:30,22,6901.25,6916.5,6901.25,6916.5,10
NQM18,2018-01-22 11:00,22,6915.5,6922,6915,6921.5,24
NQM18,2018-01-22 11:30,22,6922.25,6925.25,6920.5,6922.25,22
NQM18,2018-01-22 12:00,22,6921.75,6926,6918.75,6922.75,23
NQM18,2018-01-22 12:30,22,6921,6923,6920,6922.75,11
NQM18,2018-01-22 13:00,22,6920.75,6920.75,6914.25,6916.75,59
NQM18,2018-01-22 13:30,22,6917,6922.5,6917,6922.5,2
NQM18,2018-01-22 14:00,22,6919.5,6925.25,6919.5,6925.25,5
NQM18,2018-01-22 14:30,22,6925.75,6939.25,6925.75,6938,68
NQM18,2018-01-22 15:00,22,6942.75,6957,6942.75,6956,44
NQM18,2018-01-22 15:30,22,6960.75,6964.5,6956,6956,30
NQM18,2018-01-22 17:00,23,6957.25,6957.75,6951.75,6951.75,8
NQM18,2018-01-22 17:30,23,6954,6954.5,6953.75,6953.75,3
NQM18,2018-01-22 18:30,23,6956.75,6961.5,6956.75,6959.5,8
NQM18,2018-01-22 19:00,23,6959,6960.5,6954.25,6960.5,10
NQM18,2018-01-22 19:30,23,6959.75,6961.75,6959.75,6961.75,3
NQM18,2018-01-22 20:00,23,6960.75,6960.75,6960,6960,2
NQM18,2018-01-22 20:30,23,6957.75,6957.75,6957.75,6957.75,2
NQM18,2018-01-22 21:00,23,6961.75,6963,6959.75,6959.75,8
NQM18,2018-01-22 22:00,23,6963.25,6968.5,6963.25,6968.25,7
NQM18,2018-01-22 22:30,23,6969,6969,6969,6969,1
NQM18,2018-01-22 23:00,23,6969.75,6969.75,6969.75,6969.75,1
NQM18,2018-01-22 23:30,23,6969,6969.25,6969,6969.25,7
NQM18,2018-01-23 00:00,23,6972.25,6973,6972.25,6973,3
NQM18,2018-01-23 00:30,23,6972.75,6973,6971.75,6973,5
NQM18,2018-01-23 01:00,23,6972.25,6975.25,6972,6975.25,4
NQM18,2018-01-23 01:30,23,6973,6980,6972,6980,9
NQM18,2018-01-23 02:00,23,6973,6974.5,6973,6974.5,7
NQM18,2018-01-23 02:30,23,6975.75,6976.75,6973.75,6975,10
NQM18,2018-01-23 03:30,23,6973,6973,6973,6973,1
NQM18,2018-01-23 04:00,23,6972,6972,6972,6972,1
NQM18,2018-01-23 04:30,23,6971.25,6971.25,6965.25,6967.25,16
NQM18,2018-01-23 05:00,23,6958.25,6958.25,6950,6950,25
NQM18,2018-01-23 05:30,23,6949.25,6952.5,6949.25,6952.5,5
NQM18,2018-01-23 06:00,23,6958.75,6963,6958.75,6960,13
NQM18,2018-01-23 06:30,23,6960,6961,6960,6961,2
NQM18,2018-01-23 07:00,23,6959.5,6959.5,6959.5,6959.5,1
NQM18,2018-01-23 07:30,23,6955,6955,6951,6951,5
NQM18,2018-01-23 08:00,23,6951,6960.5,6951,6960.5,12
NQM18,2018-01-23 08:30,23,6962,6987.5,6962,6967.25,142
NQM18,2018-01-23 09:00,23,6976,6992,6968,6989.5,102
NQM18,2018-01-23 09:30,23,6986.5,6999.5,6985,6999,73
NQM18,2018-01-23 10:00,23,7000,7003,6994.25,6997.5,29
NQM18,2018-01-23 10:30,23,6998.25,6998.25,6987,6990.25,40
NQM18,2018-01-23 11:00,23,6989.5,6997,6986.75,6994.5,50
NQM18,2018-01-23 11:30,23,6995.5,6997,6988.25,6991.5,16
NQM18,2018-01-23 12:00,23,6990,6992.25,6987,6992.25,4
NQM18,2018-01-23 12:30,23,6995,7000.25,6995,7000,19
NQM18,2018-01-23 13:00,23,6999.75,7000,6977,6988.5,105
NQM18,2018-01-23 13:30,23,6989.25,6999.25,6989.25,6994.25,26
NQM18,2018-01-23 14:00,23,6993,6998.25,6989.5,6998.25,33
NQM18,2018-01-23 14:30,23,6998.5,7005.5,6996,6999.75,51
NQM18,2018-01-23 15:00,23,6999.75,6999.75,6988,6992,22
NQM18,2018-01-23 15:30,23,6982.75,6982.75,6982.75,6982.75,1
NQM18,2018-01-23 17:00,24,6986.75,6986.75,6986.75,6986.75,1
NQM18,2018-01-23 17:30,24,6984.25,6984.25,6984.25,6984.25,1
NQM18,2018-01-23 18:00,24,6988.75,6988.75,6988.75,6988.75,1
NQM18,2018-01-23 18:30,24,6991.75,6991.75,6991.75,6991.75,1
NQM18,2018-01-23 22:00,24,6991.25,6991.25,6991.25,6991.25,1
NQM18,2018-01-23 23:00,24,6990.25,6990.25,6990.25,6990.25,1
NQM18,2018-01-23 23:30,24,6992.25,6992.25,6992.25,6992.25,1
NQM18,2018-01-24 00:30,24,6996,6996,6996,6996,5
NQM18,2018-01-24 02:00,24,6998,7000,6998,7000,2
NQM18,2018-01-24 02:30,24,7000,7000,7000,7000,1
NQM18,2018-01-24 03:30,24,7004.75,7004.75,7004.75,7004.75,1
NQM18,2018-01-24 04:00,24,7005,7005,7005,7005,5
NQM18,2018-01-24 04:30,24,7005,7005,7004.5,7004.5,2
NQM18,2018-01-24 05:00,24,7001,7006.75,7001,7006.75,3
NQM18,2018-01-24 05:30,24,7000,7000,6998,6998,7
NQM18,2018-01-24 06:30,24,7001.75,7001.75,7001.75,7001.75,1
NQM18,2018-01-24 07:00,24,7006,7006,7005.5,7005.5,2
NQM18,2018-01-24 07:30,24,7014,7019,7012,7012,28
NQM18,2018-01-24 08:00,24,7012.75,7015,7010,7010,10
NQM18,2018-01-24 08:30,24,7011,7015,6991.75,7008,99
NQM18,2018-01-24 09:00,24,7015,7025.5,7010.5,7017.25,73
NQM18,2018-01-24 09:30,24,7023.75,7028.75,7006,7006,76
NQM18,2018-01-24 10:00,24,7010,7011,6969.75,6975,144
NQM18,2018-01-24 10:30,24,6971.5,6972.25,6942,6972,259
NQM18,2018-01-24 11:00,24,6957,6968,6948,6948.25,20
NQM18,2018-01-24 11:30,24,6955,6955.5,6933.25,6951,48
NQM18,2018-01-24 12:00,24,6948.5,6948.5,6914.75,6935.75,172
NQM18,2018-01-24 12:30,24,6945,6967.5,6944.25,6955.5,51
NQM18,2018-01-24 13:00,24,6963,6971.75,6963,6971.75,4
NQM18,2018-01-24 13:30,24,6967.75,6980.75,6965,6971,17
NQM18,2018-01-24 14:00,24,6971,6971,6948.25,6956,29
NQM18,2018-01-24 14:30,24,6951,6968,6949,6956,46
NQM18,2018-01-24 15:00,24,6951.5,6951.5,6949.25,6949.25,2
NQM18,2018-01-24 15:30,24,6961.5,6961.5,6959.75,6960,4
NQM18,2018-01-24 17:00,25,6954.75,6954.75,6950.5,6950.5,4
NQM18,2018-01-24 17:30,25,6953,6953,6953,6953,2
NQM18,2018-01-24 18:00,25,6958,6958,6958,6958,2
NQM18,2018-01-24 19:30,25,6965,6965,6965,6965,1
NQM18,2018-01-24 20:00,25,6958.75,6958.75,6958.75,6958.75,3
NQM18,2018-01-24 20:30,25,6960,6960,6960,6960,2
NQM18,2018-01-24 21:00,25,6963,6963,6963,6963,3
NQM18,2018-01-24 21:30,25,6958,6959.25,6957.5,6959.25,25
NQM18,2018-01-24 22:30,25,6958.25,6958.25,6958.25,6958.25,1
NQM18,2018-01-25 01:00,25,6962,6962,6962,6962,1
NQM18,2018-01-25 01:30,25,6959,6959,6952,6952,2
NQM18,2018-01-25 02:30,25,6972,6972,6972,6972,1
NQM18,2018-01-25 03:00,25,6970.75,6970.75,6968.5,6968.5,3
NQM18,2018-01-25 03:30,25,6971.75,6984.5,6971.75,6984.5,16
NQM18,2018-01-25 04:00,25,6982.25,6982.25,6975.25,6975.25,5
NQM18,2018-01-25 04:30,25,6982.5,6991.25,6982.5,6991.25,4
NQM18,2018-01-25 05:00,25,6989.25,6989.25,6984.5,6987.25,34
NQM18,2018-01-25 05:30,25,6987,6987,6985.25,6986.5,12
NQM18,2018-01-25 06:00,25,6995,6995.75,6995,6995.75,6
NQM18,2018-01-25 06:30,25,6993.5,6995,6991.5,6991.5,3
NQM18,2018-01-25 07:00,25,7000,7000,7000,7000,1
NQM18,2018-01-25 07:30,25,7002.25,7012,7000.75,7012,13
NQM18,2018-01-25 08:00,25,7008.5,7008.5,6994.5,6999,9
NQM18,2018-01-25 08:30,25,6998.5,6998.5,6944,6945,66
NQM18,2018-01-25 09:00,25,6949.5,6962.75,6945.75,6947,36
NQM18,2018-01-25 09:30,25,6957.5,6968.25,6949,6968.25,21
NQM18,2018-01-25 10:00,25,6962.75,6976,6962.75,6976,33
NQM18,2018-01-25 10:30,25,6977,6987,6973,6987,19
NQM18,2018-01-25 11:00,25,6985.5,6991.75,6978.25,6978.25,14
NQM18,2018-01-25 11:30,25,6983.25,6983.25,6968,6968,25
NQM18,2018-01-25 12:00,25,6967,6974,6959,6967.5,43
NQM18,2018-01-25 12:30,25,6973,6980,6973,6980,15
NQM18,2018-01-25 13:00,25,6975,6976,6956,6965,36
NQM18,2018-01-25 13:30,25,6966,6966,6934.5,6946,59
NQM18,2018-01-25 14:00,25,6938.25,6950.75,6928,6950.75,34
NQM18,2018-01-25 14:30,25,6952,6952,6952,6952,2
NQM18,2018-01-25 15:00,25,6949,6957,6949,6954.75,26
NQM18,2018-01-25 15:30,25,6957,6962,6957,6959.75,6
NQM18,2018-01-25 17:00,26,6961,6965,6961,6965,4
NQM18,2018-01-25 17:30,26,6966,6967,6966,6967,9
NQM18,2018-01-25 18:00,26,6968,6969,6967.25,6967.25,6
NQM18,2018-01-25 18:30,26,6970,6970,6970,6970,1
NQM18,2018-01-25 19:00,26,6965,6975,6965,6975,8
NQM18,2018-01-25 19:30,26,6976,6977,6970,6977,6
NQM18,2018-01-25 20:00,26,6972.75,6978,6972.75,6978,2
NQM18,2018-01-25 20:30,26,6979,6979,6979,6979,1
NQM18,2018-01-25 21:00,26,6979,6979.25,6979,6979.25,2
NQM18,2018-01-25 21:30,26,6978,6978,6978,6978,1
NQM18,2018-01-25 22:00,26,6980,6980,6980,6980,1
NQM18,2018-01-26 00:30,26,6975,6975,6975,6975,1
NQM18,2018-01-26 02:00,26,6980,6980,6980,6980,1
NQM18,2018-01-26 03:00,26,6981,6981,6981,6981,1
NQM18,2018-01-26 03:30,26,6981.75,6987,6981.75,6987,11
NQM18,2018-01-26 04:30,26,6992,6992,6992,6992,1
NQM18,2018-01-26 06:30,26,6983.75,6988.25,6983.75,6988.25,6
NQM18,2018-01-26 07:00,26,6991,6991,6991,6991,1
NQM18,2018-01-26 08:30,26,6983,6992,6975,6992,53
NQM18,2018-01-26 09:00,26,6994.5,6994.5,6980,6988,15
NQM18,2018-01-26 09:30,26,7000,7010,7000,7007.25,48
NQM18,2018-01-26 10:00,26,7005.25,7010,7004,7010,40
NQM18,2018-01-26 10:30,26,7005.5,7005.5,7001.25,7001.25,13
NQM18,2018-01-26 11:00,26,7003.25,7005,6997,7005,15
NQM18,2018-01-26 11:30,26,7005,7007,7003.5,7003.5,15
NQM18,2018-01-26 12:00,26,7008.5,7016.5,7008.5,7013.75,13
NQM18,2018-01-26 12:30,26,7012.5,7022,7012.5,7022,18
NQM18,2018-01-26 13:00,26,7024,7028.75,7018,7018,14
NQM18,2018-01-26 13:30,26,7014.5,7026.5,7014.5,7024.5,10
NQM18,2018-01-26 14:00,26,7024.25,7039,7024.25,7033,24
NQM18,2018-01-26 14:30,26,7032,7051.75,7031.5,7051,63
NQM18,2018-01-26 15:00,26,7049,7055,7049,7052,25
NQM18,2018-01-26 15:30,26,7054,7057.75,7054,7054.25,7
NQM18,2018-01-28 17:00,29,7058,7068,7058,7068,6
NQM18,2018-01-28 17:30,29,7068,7068.75,7063,7064.5,34
NQM18,2018-01-28 18:00,29,7069.25,7070.25,7069.25,7070.25,23
NQM18,2018-01-28 19:00,29,7070.5,7072,7065.5,7070,12
NQM18,2018-01-28 19:30,29,7072,7072,7068,7068,2
NQM18,2018-01-28 20:30,29,7067.75,7067.75,7067.75,7067.75,1
NQM18,2018-01-28 21:00,29,7065.25,7065.25,7060,7060,10
NQM18,2018-01-28 21:30,29,7055.25,7055.25,7051.25,7051.25,8
NQM18,2018-01-28 22:00,29,7056,7059,7056,7059,5
NQM18,2018-01-28 22:30,29,7053,7053,7053,7053,1
NQM18,2018-01-28 23:30,29,7050,7050,7050,7050,4
NQM18,2018-01-29 00:00,29,7051,7051,7051,7051,1
NQM18,2018-01-29 02:00,29,7050.75,7050.75,7048,7048,9
NQM18,2018-01-29 02:30,29,7047,7047,7036,7036,7
NQM18,2018-01-29 03:00,29,7037,7041.5,7037,7041.5,5
NQM18,2018-01-29 03:30,29,7040,7040,7031.5,7031.5,5
NQM18,2018-01-29 04:00,29,7029.25,7031.75,7029.25,7031.75,2
NQM18,2018-01-29 05:00,29,7030,7034.5,7030,7034.5,4
NQM18,2018-01-29 05:30,29,7041.25,7041.25,7041.25,7041.25,1
NQM18,2018-01-29 06:00,29,7039.75,7039.75,7035,7035,3
NQM18,2018-01-29 06:30,29,7032,7033,7029.25,7033,9
NQM18,2018-01-29 07:00,29,7035,7035,7035,7035,2
NQM18,2018-01-29 07:30,29,7041.25,7041.25,7040,7040,4
NQM18,2018-01-29 08:00,29,7030.25,7034,7029.5,7034,4
NQM18,2018-01-29 08:30,29,7034,7043.5,7020.75,7041.5,36
NQM18,2018-01-29 09:00,29,7035,7035,7024.25,7029.75,12
NQM18,2018-01-29 09:30,29,7023.5,7024,7008.75,7024,26
NQM18,2018-01-29 10:00,29,7015.5,7027,7005.5,7024.5,39
NQM18,2018-01-29 10:30,29,7029,7037,7029,7036,11
NQM18,2018-01-29 11:00,29,7028.75,7035.75,7028.75,7035.75,4
NQM18,2018-01-29 11:30,29,7031.5,7042,7031.5,7042,3
NQM18,2018-01-29 12:00,29,7044.75,7050.25,7043.5,7044,25
NQM18,2018-01-29 12:30,29,7035.5,7039,7035.5,7039,11
NQM18,2018-01-29 13:00,29,7039,7042.25,7033,7035.5,13
NQM18,2018-01-29 13:30,29,7029.5,7031,7029.5,7031,2
NQM18,2018-01-29 14:00,29,7030.75,7030.75,7021.5,7021.5,6
NQM18,2018-01-29 14:30,29,7020,7032,7008,7032,45
NQM18,2018-01-29 15:00,29,7022,7022,7022,7022,1
NQM18,2018-01-29 17:00,30,7025,7029.5,7025,7029.5,2
NQM18,2018-01-29 17:30,30,7029.5,7029.5,7029.5,7029.5,7
NQM18,2018-01-29 18:00,30,7028,7028,7028,7028,1
NQM18,2018-01-29 19:00,30,7017.25,7019,7015.25,7019,5
NQM18,2018-01-29 20:00,30,7025.25,7025.25,7025.25,7025.25,1
NQM18,2018-01-29 21:00,30,7010,7010,7005,7005,7
NQM18,2018-01-29 21:30,30,7004.25,7004.5,6978.75,6983.75,36
NQM18,2018-01-29 22:00,30,6990.25,6990.25,6954,6970,27
NQM18,2018-01-29 22:30,30,6970,6977,6970,6974.75,7
NQM18,2018-01-29 23:00,30,6970,6975,6966,6975,4
NQM18,2018-01-29 23:30,30,6969.5,6969.5,6969.5,6969.5,1
NQM18,2018-01-30 00:00,30,6971,6977,6970.5,6976.75,15
NQM18,2018-01-30 00:30,30,6977,6977,6976.5,6976.5,4
NQM18,2018-01-30 01:00,30,6985.75,6987.5,6985.75,6987.5,8
NQM18,2018-01-30 01:30,30,6986,6986,6976,6976,9
NQM18,2018-01-30 02:00,30,6986,6986,6984,6984,7
NQM18,2018-01-30 02:30,30,6986,6986,6986,6986,6
NQM18,2018-01-30 03:00,30,6982.25,6982.25,6982.25,6982.25,1
NQM18,2018-01-30 04:00,30,6988.75,6988.75,6984.75,6984.75,2
NQM18,2018-01-30 04:30,30,6987.25,6987.25,6987.25,6987.25,1
NQM18,2018-01-30 05:30,30,6985.5,6985.5,6985.5,6985.5,1
NQM18,2018-01-30 06:00,30,6985,6988.75,6985,6988.75,3
NQM18,2018-01-30 06:30,30,6989.25,6989.5,6980,6980,13
NQM18,2018-01-30 07:30,30,6980.5,6980.5,6967.5,6970.75,12
NQM18,2018-01-30 08:00,30,6963,6964.5,6955.25,6955.5,23
NQM18,2018-01-30 08:30,30,6948.75,6973.25,6938.75,6946.75,59
NQM18,2018-01-30 09:00,30,6943.25,6960.75,6929.75,6960.75,43
NQM18,2018-01-30 09:30,30,6966,6980.25,6950,6980.25,40
NQM18,2018-01-30 10:00,30,6980.75,6992.5,6974.25,6978,35
NQM18,2018-01-30 10:30,30,6978,6982.5,6967.25,6967.25,20
NQM18,2018-01-30 11:00,30,6968.75,6968.75,6965.5,6968,3
NQM18,2018-01-30 11:30,30,6968,6968,6951.75,6951.75,5
NQM18,2018-01-30 12:00,30,6952.5,6952.5,6941.25,6945,15
NQM18,2018-01-30 12:30,30,6963,6972,6963,6968.75,15
NQM18,2018-01-30 13:00,30,6974.5,6977.25,6969.5,6971.25,13
NQM18,2018-01-30 13:30,30,6967,6967,6951.5,6959.25,14
NQM18,2018-01-30 14:00,30,6965,6971.75,6965,6971.75,4
NQM18,2018-01-30 14:30,30,6975,6979.5,6966,6966,19
NQM18,2018-01-30 15:00,30,6971.75,6971.75,6971.75,6971.75,1
NQM18,2018-01-30 15:30,30,6962.25,6962.25,6962.25,6962.25,1
NQM18,2018-01-30 17:00,31,6963,6971.25,6963,6971.25,7
NQM18,2018-01-30 17:30,31,6973.75,6973.75,6972.25,6972.25,2
NQM18,2018-01-30 18:00,31,6975,6975,6975,6975,2
NQM18,2018-01-30 18:30,31,6975,6975,6975,6975,3
NQM18,2018-01-30 19:30,31,6977.5,6977.5,6977.5,6977.5,1
NQM18,2018-01-30 20:00,31,6980.5,6980.5,6980,6980,2
NQM18,2018-01-30 20:30,31,6977,6983,6977,6983,2
NQM18,2018-01-30 21:00,31,6984,6987,6984,6987,9
NQM18,2018-01-30 21:30,31,6993.5,6999.75,6993.5,6995.25,21
NQM18,2018-01-30 22:30,31,6993.5,6993.5,6993.5,6993.5,1
NQM18,2018-01-30 23:00,31,6980.5,6980.5,6974.25,6979,6
NQM18,2018-01-30 23:30,31,6972.5,6972.5,6972.5,6972.5,1
NQM18,2018-01-31 00:30,31,6978.5,6978.5,6978.5,6978.5,2
NQM18,2018-01-31 01:30,31,6987,6992,6987,6992,5
NQM18,2018-01-31 02:00,31,6988.5,6989,6988.5,6989,2
NQM18,2018-01-31 03:00,31,6987.5,6987.5,6987.5,6987.5,1
NQM18,2018-01-31 04:00,31,6985.25,6985.25,6982.75,6982.75,2
NQM18,2018-01-31 04:30,31,6980.75,6980.75,6980.75,6980.75,2
NQM18,2018-01-31 05:00,31,6985,6989.75,6985,6989.75,2
NQM18,2018-01-31 05:30,31,6981,6981,6981,6981,1
NQM18,2018-01-31 06:00,31,6989,6992,6989,6992,2
NQM18,2018-01-31 06:30,31,6995,6999,6993,6999,11
NQM18,2018-01-31 07:00,31,7001,7002,7000.75,7000.75,12
NQM18,2018-01-31 07:30,31,6999,7003,6998.5,7003,4
NQM18,2018-01-31 08:00,31,7005.25,7005.25,7005.25,7005.25,1
NQM18,2018-01-31 08:30,31,7006,7013.5,7006,7009.75,43
NQM18,2018-01-31 09:00,31,7005,7009.25,6994.75,7009.25,50
NQM18,2018-01-31 09:30,31,7003.75,7010.75,6989.5,6990.5,26
NQM18,2018-01-31 10:00,31,6987.5,6993.5,6978,6981.25,32
NQM18,2018-01-31 10:30,31,6989.5,6989.5,6973.75,6975,22
NQM18,2018-01-31 11:00,31,6972.5,6990.75,6972.5,6990,20
NQM18,2018-01-31 12:00,31,6990,6998,6990,6998,2
NQM18,2018-01-31 12:30,31,6998,6998.75,6991,6994.75,33
NQM18,2018-01-31 13:00,31,7003,7004.25,6973.75,6976.5,43
NQM18,2018-01-31 13:30,31,6979.5,6980,6957.75,6970.75,30
NQM18,2018-01-31 14:00,31,6964.5,6970.25,6949.5,6969.75,21
NQM18,2018-01-31 14:30,31,6973.5,6995,6973.5,6979,16
NQM18,2018-01-31 15:00,31,6991,6991,6957,6957,20
NQM18,2018-01-31 15:30,31,6960,6960,6952,6952,8
NQM18,2018-01-31 17:00,1,7000.5,7004,7000.5,7000.5,5
NQM18,2018-01-31 17:30,1,6991.5,6992.5,6990.25,6992.5,3
NQM18,2018-01-31 18:00,1,6998,7002.75,6998,7002.75,5
NQM18,2018-01-31 18:30,1,7004,7004,6999,6999,3
NQM18,2018-01-31 19:00,1,7003,7010,7002.75,7006.25,22
NQM18,2018-01-31 19:30,1,7010.25,7010.25,7005.75,7007,33
NQM18,2018-01-31 20:30,1,7007,7008,7007,7008,2
NQM18,2018-01-31 23:30,1,7010.5,7010.5,7010.5,7010.5,2
NQM18,2018-02-01 00:30,1,7007.75,7007.75,7007.5,7007.5,2
NQM18,2018-02-01 01:00,1,7004.75,7004.75,7004.75,7004.75,1
NQM18,2018-02-01 01:30,1,7004.75,7004.75,7004.75,7004.75,1
NQM18,2018-02-01 02:30,1,7007,7007,6996.5,6996.5,5
NQM18,2018-02-01 03:00,1,6997,6997,6990.25,6990.25,4
NQM18,2018-02-01 04:00,1,6990.25,6996.5,6990.25,6996.5,2
NQM18,2018-02-01 04:30,1,6990,6990,6990,6990,1
NQM18,2018-02-01 05:00,1,6985,6990.5,6985,6990.5,5
NQM18,2018-02-01 05:30,1,6985,6985,6985,6985,1
NQM18,2018-02-01 06:00,1,6983.25,6983.25,6979,6979.25,10
NQM18,2018-02-01 06:30,1,6980.25,6980.25,6980.25,6980.25,1
NQM18,2018-02-01 07:00,1,6979,6979,6968,6968,9
NQM18,2018-02-01 07:30,1,6957.25,6963.75,6932.75,6941,42
NQM18,2018-02-01 08:00,1,6932.25,6935,6926,6935,18
NQM18,2018-02-01 08:30,1,6940,6980,6940,6975.75,116
NQM18,2018-02-01 09:00,1,6980.5,6988,6969,6970,66
NQM18,2018-02-01 09:30,1,6972,6995,6967.25,6990,57
NQM18,2018-02-01 10:00,1,6993,6996,6975,6977,40
NQM18,2018-02-01 10:30,1,6975.75,6994,6975.75,6989.5,14
NQM18,2018-02-01 11:00,1,6992.5,6992.5,6985,6990.75,20
NQM18,2018-02-01 11:30,1,6993.75,6993.75,6987.5,6991.25,21
NQM18,2018-02-01 12:00,1,6995,7004.25,6995,7002.25,15
NQM18,2018-02-01 12:30,1,6998,6998,6965.75,6968.75,67
NQM18,2018-02-01 13:00,1,6970,6970,6939,6954,117
NQM18,2018-02-01 13:30,1,6951.25,6961.75,6946,6961.75,42
NQM18,2018-02-01 14:00,1,6963.5,6963.5,6940.25,6940.25,23
NQM18,2018-02-01 14:30,1,6940,6943,6911,6932,188
NQM18,2018-02-01 15:00,1,6931,6954,6918,6927.25,123
NQM18,2018-02-01 15:30,1,6920,6954.5,6918.5,6954.5,22
NQM18,2018-02-01 17:00,2,6967.25,6987.25,6967.25,6981,19
NQM18,2018-02-01 17:30,2,6976.25,6978,6973.5,6977,7
NQM18,2018-02-01 18:00,2,6977,6977,6977,6977,1
NQM18,2018-02-01 18:30,2,6970,6970,6965.75,6965.75,4
NQM18,2018-02-01 19:00,2,6966,6968.75,6957.25,6957.25,5
NQM18,2018-02-01 19:30,2,6946,6953,6939.25,6953,17
NQM18,2018-02-01 20:00,2,6957.75,6957.75,6957.75,6957.75,2
NQM18,2018-02-01 20:30,2,6960.5,6961.75,6960.5,6961.75,3
NQM18,2018-02-01 22:00,2,6959,6959,6959,6959,1
NQM18,2018-02-01 22:30,2,6954.5,6954.5,6954.5,6954.5,1
NQM18,2018-02-01 23:00,2,6958,6959,6958,6959,2
NQM18,2018-02-01 23:30,2,6952,6952,6952,6952,1
NQM18,2018-02-02 00:00,2,6952,6955,6952,6955,3
NQM18,2018-02-02 00:30,2,6957,6957,6957,6957,1
NQM18,2018-02-02 01:00,2,6953.5,6953.5,6953.5,6953.5,2
NQM18,2018-02-02 01:30,2,6948.5,6948.5,6948.25,6948.25,2
NQM18,2018-02-02 02:00,2,6947.5,6947.5,6941,6941,2
NQM18,2018-02-02 02:30,2,6939.5,6941,6933,6933,3
NQM18,2018-02-02 03:00,2,6913.75,6920.5,6898.25,6901.75,27
NQM18,2018-02-02 03:30,2,6905.75,6909.5,6898.25,6900.25,4
NQM18,2018-02-02 04:00,2,6893.75,6899,6883,6896,36
NQM18,2018-02-02 04:30,2,6889,6893,6889,6893,10
NQM18,2018-02-02 05:00,2,6889,6898.25,6889,6890.25,12
NQM18,2018-02-02 05:30,2,6887,6887,6870,6873.75,44
NQM18,2018-02-02 06:00,2,6885,6890,6885,6887.75,3
NQM18,2018-02-02 06:30,2,6897,6907.5,6897,6904.25,11
NQM18,2018-02-02 07:00,2,6909,6911.75,6900,6901.75,18
NQM18,2018-02-02 07:30,2,6890,6916,6883.25,6898.5,89
NQM18,2018-02-02 08:00,2,6906,6906,6890.25,6904,34
NQM18,2018-02-02 08:30,2,6907,6920,6863,6877.75,133
NQM18,2018-02-02 09:00,2,6870,6871,6829,6871,188
NQM18,2018-02-02 09:30,2,6869.75,6886.25,6863.5,6879.75,55
NQM18,2018-02-02 10:00,2,6875.5,6890,6864.5,6872.5,22
NQM18,2018-02-02 10:30,2,6863,6871.5,6853.75,6853.75,45
NQM18,2018-02-02 11:00,2,6851.5,6881,6844.5,6880.75,36
NQM18,2018-02-02 11:30,2,6883.25,6884,6868,6868,22
NQM18,2018-02-02 12:00,2,6863.5,6863.75,6840,6851,67
NQM18,2018-02-02 12:30,2,6855,6857,6842,6851.75,18
NQM18,2018-02-02 13:00,2,6845.5,6846.5,6822,6822,89
NQM18,2018-02-02 13:30,2,6838,6847.5,6812,6820,90
NQM18,2018-02-02 14:00,2,6816.5,6828.5,6795,6825,95
NQM18,2018-02-02 14:30,2,6810.25,6815.25,6789.5,6792.25,75
NQM18,2018-02-02 15:00,2,6790,6790,6780,6780.75,25
NQM18,2018-02-02 15:30,2,6786.5,6786.5,6778.75,6778.75,10
NQM18,2018-02-04 17:00,5,6776.25,6776.25,6739.5,6750,39
NQM18,2018-02-04 17:30,5,6747.75,6754.25,6745.25,6754.25,6
NQM18,2018-02-04 18:00,5,6752,6760,6740,6757,21
NQM18,2018-02-04 18:30,5,6759,6763,6753.75,6755.75,7
NQM18,2018-02-04 19:00,5,6755.25,6755.25,6746.25,6755,11
NQM18,2018-02-04 19:30,5,6763.25,6766.5,6758.5,6763.25,5
NQM18,2018-02-04 20:00,5,6759,6759,6755,6758,7
NQM18,2018-02-04 20:30,5,6754,6754,6748.75,6752.75,12
NQM18,2018-02-04 21:00,5,6754,6760,6754,6760,6
NQM18,2018-02-04 21:30,5,6762.25,6762.25,6762.25,6762.25,1
NQM18,2018-02-04 22:00,5,6770.25,6773.25,6769.75,6773.25,6
NQM18,2018-02-04 23:00,5,6771.75,6771.75,6771.75,6771.75,2
NQM18,2018-02-05 00:00,5,6770,6770,6770,6770,2
NQM18,2018-02-05 00:30,5,6770,6770,6770,6770,1
NQM18,2018-02-05 01:00,5,6781.75,6784,6781.75,6784,3
NQM18,2018-02-05 01:30,5,6779,6779,6779,6779,1
NQM18,2018-02-05 02:00,5,6771,6771,6763,6763,3
NQM18,2018-02-05 03:00,5,6778.75,6778.75,6778.75,6778.75,1
NQM18,2018-02-05 05:30,5,6757,6757,6752.25,6752.25,5
NQM18,2018-02-05 06:00,5,6747,6747,6718.25,6725.75,64
NQM18,2018-02-05 06:30,5,6734.5,6734.5,6712.25,6729.75,23
NQM18,2018-02-05 07:00,5,6736.5,6745,6736.5,6745,4
NQM18,2018-02-05 07:30,5,6752,6757.5,6751.5,6751.5,10
NQM18,2018-02-05 08:00,5,6750.5,6750.5,6730,6730,7
NQM18,2018-02-05 08:30,5,6731,6770,6709,6770,93
NQM18,2018-02-05 09:00,5,6764,6837.75,6756,6831.5,215
NQM18,2018-02-05 09:30,5,6830,6832.5,6805.75,6808.75,69
NQM18,2018-02-05 10:00,5,6812.25,6813.5,6790,6799.75,38
NQM18,2018-02-05 10:30,5,6787.25,6787.25,6769,6786,50
NQM18,2018-02-05 11:00,5,6783,6783,6745.25,6748.25,25
NQM18,2018-02-05 11:30,5,6763.5,6778.5,6763.5,6775,6
NQM18,2018-02-05 12:00,5,6757,6757,6716,6716,105
NQM18,2018-02-05 12:30,5,6736,6757.5,6725,6757.5,12
NQM18,2018-02-05 13:00,5,6757.5,6757.5,6705,6714.5,47
NQM18,2018-02-05 13:30,5,6703.5,6710,6649.5,6657.25,97
NQM18,2018-02-05 14:00,5,6640,6663.75,6534,6658.5,202
NQM18,2018-02-05 14:30,5,6642.5,6658,6519.25,6519.25,308
NQM18,2018-02-05 15:00,5,6516,6516.75,6432.75,6451,227
NQM18,2018-02-05 15:30,5,6457.5,6498.75,6424.25,6488,38
NQM18,2018-02-05 17:00,6,6505,6520.75,6469.75,6520.75,56
NQM18,2018-02-05 17:30,6,6513.75,6513.75,6449.25,6454.25,30
NQM18,2018-02-05 18:00,6,6480.5,6495.5,6469.75,6483.25,17
NQM18,2018-02-05 18:30,6,6467,6472,6458,6465.25,5
NQM18,2018-02-05 19:00,6,6465.25,6465.25,6448,6448,9
NQM18,2018-02-05 19:30,6,6439.5,6448.5,6303.5,6334.25,169
NQM18,2018-02-05 20:00,6,6323.25,6392.5,6322.75,6352.25,83
NQM18,2018-02-05 20:30,6,6351.25,6373.75,6331.75,6360,32
NQM18,2018-02-05 21:00,6,6361,6377.5,6361,6364,12
NQM18,2018-02-05 21:30,6,6345.75,6351.25,6338.25,6338.25,6
NQM18,2018-02-05 22:00,6,6345,6345,6287,6306,35
NQM18,2018-02-05 22:30,6,6315.25,6334.5,6292.25,6334.5,21
NQM18,2018-02-05 23:00,6,6325,6425,6323.25,6422.75,46
NQM18,2018-02-05 23:30,6,6440,6462.25,6433,6445.75,33
NQM18,2018-02-06 00:00,6,6454,6460,6420,6425.75,21
NQM18,2018-02-06 00:30,6,6427,6427,6427,6427,1
NQM18,2018-02-06 01:00,6,6457,6498.25,6448.75,6460,22
NQM18,2018-02-06 01:30,6,6451.25,6468.75,6451.25,6468.75,6
NQM18,2018-02-06 02:00,6,6462.25,6520.5,6462.25,6518.75,19
NQM18,2018-02-06 02:30,6,6524.25,6533.5,6522.5,6530,11
NQM18,2018-02-06 03:00,6,6522.75,6558.5,6522.75,6547.25,24
NQM18,2018-02-06 03:30,6,6519.5,6519.5,6507.25,6507.25,5
NQM18,2018-02-06 04:00,6,6486.75,6490.5,6463.75,6471.75,29
NQM18,2018-02-06 04:30,6,6497,6497.5,6497,6497.5,2
NQM18,2018-02-06 05:00,6,6478,6478,6430.5,6430.5,37
NQM18,2018-02-06 05:30,6,6428.5,6432,6386.5,6400.75,40
NQM18,2018-02-06 06:00,6,6395,6455.25,6385.25,6450,40
NQM18,2018-02-06 06:30,6,6450,6456.5,6427.25,6438.25,11
NQM18,2018-02-06 07:00,6,6447.5,6447.5,6405,6405,3
NQM18,2018-02-06 07:30,6,6410,6438.5,6410,6436.5,7
NQM18,2018-02-06 08:00,6,6463,6468,6452.75,6468,14
NQM18,2018-02-06 08:30,6,6404.5,6620.5,6404,6566,148
NQM18,2018-02-06 09:00,6,6569.5,6620.5,6480.5,6522.5,132
NQM18,2018-02-06 09:30,6,6483.5,6542.25,6446.75,6532.25,83
NQM18,2018-02-06 10:00,6,6505.25,6522,6490,6500.25,35
NQM18,2018-02-06 10:30,6,6480,6520,6471.5,6520,40
NQM18,2018-02-06 11:00,6,6525,6583.25,6525,6583.25,54
NQM18,2018-02-06 11:30,6,6588.25,6613.5,6573.5,6576.25,51
NQM18,2018-02-06 12:00,6,6563.25,6582.25,6550.25,6582.25,19
NQM18,2018-02-06 12:30,6,6559.5,6564,6518.75,6518.75,11
NQM18,2018-02-06 13:00,6,6540.25,6540.25,6519.75,6521,14
NQM18,2018-02-06 13:30,6,6537,6627.25,6537,6627,49
NQM18,2018-02-06 14:00,6,6630,6666.25,6624.75,6653,72
NQM18,2018-02-06 14:30,6,6665,6696.5,6642.5,6680.5,83
NQM18,2018-02-06 15:00,6,6684,6695,6670,6670,53
NQM18,2018-02-06 15:30,6,6674.75,6683,6654.75,6654.75,30
NQM18,2018-02-06 17:00,7,6687,6687,6679.5,6679.5,12
NQM18,2018-02-06 17:30,7,6663.5,6663.5,6651,6653.75,8
NQM18,2018-02-06 18:00,7,6664.5,6675.75,6651,6660,26
NQM18,2018-02-06 18:30,7,6658.5,6674.75,6657,6674.75,7
NQM18,2018-02-06 19:00,7,6669.75,6669.75,6669.75,6669.75,1
NQM18,2018-02-06 19:30,7,6664.75,6667.75,6653.75,6667.75,12
NQM18,2018-02-06 20:00,7,6680,6681.75,6666,6666,8
NQM18,2018-02-06 20:30,7,6659.25,6659.25,6656.25,6656.25,2
NQM18,2018-02-06 21:00,7,6651,6660.5,6631,6631.5,8
NQM18,2018-02-06 21:30,7,6636.5,6640.5,6628.25,6638.5,7
NQM18,2018-02-06 22:00,7,6630.25,6630.25,6630.25,6630.25,1
NQM18,2018-02-06 22:30,7,6640.5,6640.5,6640.5,6640.5,1
NQM18,2018-02-06 23:00,7,6629,6629.25,6618,6618,8
NQM18,2018-02-06 23:30,7,6624.25,6626.5,6602.5,6602.5,7
NQM18,2018-02-07 00:00,7,6600,6600,6590.25,6593.25,9
NQM18,2018-02-07 00:30,7,6610.5,6618,6610.5,6618,4
NQM18,2018-02-07 01:00,7,6627,6640.75,6627,6633,3
NQM18,2018-02-07 01:30,7,6617.25,6624.25,6617.25,6624.25,2
NQM18,2018-02-07 02:00,7,6613.5,6613.5,6613.5,6613.5,1
NQM18,2018-02-07 02:30,7,6622.25,6622.25,6622.25,6622.25,1
NQM18,2018-02-07 03:30,7,6622.5,6622.5,6622.5,6622.5,1
NQM18,2018-02-07 04:00,7,6629,6629,6629,6629,2
NQM18,2018-02-07 05:30,7,6629,6645,6629,6645,4
NQM18,2018-02-07 06:00,7,6655.5,6655.5,6649.25,6655,3
NQM18,2018-02-07 06:30,7,6662,6662,6651.25,6651.25,4
NQM18,2018-02-07 07:00,7,6653.5,6663.25,6653.5,6658,66
NQM18,2018-02-07 07:30,7,6649.75,6658.5,6647.25,6650.75,4
NQM18,2018-02-07 08:00,7,6660.75,6668,6660,6662.5,5
NQM18,2018-02-07 08:30,7,6659,6686.75,6651.25,6683.5,53
NQM18,2018-02-07 09:00,7,6679.5,6710,6679.5,6680,34
NQM18,2018-02-07 09:30,7,6678,6714.25,6674,6714.25,71
NQM18,2018-02-07 10:00,7,6716.5,6739.75,6716.5,6729.5,65
NQM18,2018-02-07 10:30,7,6716,6720,6698,6706,19
NQM18,2018-02-07 11:00,7,6713,6713,6695.5,6697.75,10
NQM18,2018-02-07 11:30,7,6691,6691,6655.5,6666.25,65
NQM18,2018-02-07 12:00,7,6657.75,6657.75,6615.25,6631.75,64
NQM18,2018-02-07 12:30,7,6642,6675,6642,6649,10
NQM18,2018-02-07 13:00,7,6644,6660,6644,6660,3
NQM18,2018-02-07 13:30,7,6670,6670,6613.5,6615.5,10
NQM18,2018-02-07 14:00,7,6648,6660,6645.75,6660,6
NQM18,2018-02-07 14:30,7,6673,6673.5,6602.25,6603.5,14
NQM18,2018-02-07 15:00,7,6604.25,6606.25,6580,6580,28
NQM18,2018-02-07 15:30,7,6574.5,6574.5,6553.5,6570.25,26
NQM18,2018-02-07 17:00,8,6570,6570,6543.75,6548,14
NQM18,2018-02-07 17:30,8,6538.25,6538.25,6520,6533,5
NQM18,2018-02-07 18:00,8,6530,6530,6530,6530,2
NQM18,2018-02-07 18:30,8,6571.75,6571.75,6561,6568,6
NQM18,2018-02-07 19:00,8,6573.75,6573.75,6573.75,6573.75,1
NQM18,2018-02-07 20:00,8,6563,6563,6558.75,6558.75,2
NQM18,2018-02-07 21:00,8,6573.5,6573.5,6573.5,6573.5,1
NQM18,2018-02-07 22:30,8,6580,6580,6580,6580,1
NQM18,2018-02-07 23:00,8,6595,6605.25,6595,6605.25,3
NQM18,2018-02-08 00:30,8,6598.25,6598.25,6598.25,6598.25,1
NQM18,2018-02-08 01:30,8,6575,6575,6573,6573,5
NQM18,2018-02-08 02:00,8,6604,6614,6604,6609.75,3
NQM18,2018-02-08 02:30,8,6604.5,6604.75,6604.5,6604.75,5
NQM18,2018-02-08 03:00,8,6598,6598,6598,6598,2
NQM18,2018-02-08 03:30,8,6601.5,6601.5,6599,6599,2
NQM18,2018-02-08 04:00,8,6589,6589,6579,6579,2
NQM18,2018-02-08 04:30,8,6593,6593.5,6576.5,6576.5,3
NQM18,2018-02-08 05:00,8,6582.25,6582.25,6582.25,6582.25,1
NQM18,2018-02-08 05:30,8,6571.75,6571.75,6571.75,6571.75,4
NQM18,2018-02-08 06:00,8,6576,6596.75,6576,6596.75,18
NQM18,2018-02-08 06:30,8,6600.25,6605.25,6600.25,6602.75,4
NQM18,2018-02-08 07:00,8,6604.25,6632.75,6604.25,6632.75,8
NQM18,2018-02-08 07:30,8,6631.25,6635,6631.25,6635,3
NQM18,2018-02-08 08:00,8,6635.5,6637,6617,6617,8
NQM18,2018-02-08 08:30,8,6615,6623.25,6572.5,6589,30
NQM18,2018-02-08 09:00,8,6583,6594.25,6566,6566,9
NQM18,2018-02-08 09:30,8,6575,6575,6497.5,6520.5,94
NQM18,2018-02-08 10:00,8,6515,6536,6480.5,6489.75,71
NQM18,2018-02-08 10:30,8,6500.5,6530.75,6492,6518,33
NQM18,2018-02-08 11:00,8,6515,6515,6456.5,6471,31
NQM18,2018-02-08 11:30,8,6482,6491,6409,6438,61
NQM18,2018-02-08 12:00,8,6431,6486,6431,6444.5,65
NQM18,2018-02-08 12:30,8,6444.25,6513,6444.25,6500,78
NQM18,2018-02-08 13:00,8,6485,6504.5,6464.75,6464.75,22
NQM18,2018-02-08 13:30,8,6457.5,6458,6425,6437.5,31
NQM18,2018-02-08 14:00,8,6437.5,6458,6418,6443,38
NQM18,2018-02-08 14:30,8,6425,6425,6322.75,6322.75,181
NQM18,2018-02-08 15:00,8,6329.75,6355,6327.5,6333.25,85
NQM18,2018-02-08 15:30,8,6350,6366,6343.5,6353.5,10
NQM18,2018-02-08 17:00,9,6359,6359,6319.75,6341.25,23
NQM18,2018-02-08 17:30,9,6333.25,6333.25,6330.5,6330.5,3
NQM18,2018-02-08 18:00,9,6332.5,6377.5,6332.5,6373.5,15
NQM18,2018-02-08 18:30,9,6362.5,6369,6357.75,6365.5,13
NQM18,2018-02-08 19:30,9,6354.5,6356.5,6354,6354,3
NQM18,2018-02-08 20:00,9,6340,6340,6308,6308,13
NQM18,2018-02-08 20:30,9,6329.5,6337,6329.5,6336.75,8
NQM18,2018-02-08 21:00,9,6337,6358.75,6337,6358.75,7
NQM18,2018-02-08 21:30,9,6363.75,6374.75,6349,6349,8
NQM18,2018-02-08 22:00,9,6365.25,6365.25,6364.5,6364.5,6
NQM18,2018-02-08 22:30,9,6348,6348,6348,6348,1
NQM18,2018-02-08 23:00,9,6341.75,6341.75,6324.5,6324.5,3
NQM18,2018-02-08 23:30,9,6331.25,6345.5,6331.25,6345.5,5
NQM18,2018-02-09 00:00,9,6351,6351,6351,6351,1
NQM18,2018-02-09 00:30,9,6351.5,6351.5,6348,6348,2
NQM18,2018-02-09 01:00,9,6377,6379,6377,6379,2
NQM18,2018-02-09 01:30,9,6379.5,6383,6370.5,6370.5,5
NQM18,2018-02-09 03:00,9,6393,6393.25,6393,6393,3
NQM18,2018-02-09 03:30,9,6375.75,6385.5,6375.75,6385.5,2
NQM18,2018-02-09 04:00,9,6382.5,6382.5,6372,6372,3
NQM18,2018-02-09 04:30,9,6396.25,6399.25,6377,6377,36
NQM18,2018-02-09 05:00,9,6381.5,6381.5,6361.25,6376.75,18
NQM18,2018-02-09 05:30,9,6350,6366,6349,6366,12
NQM18,2018-02-09 06:00,9,6359,6359,6350.25,6353.75,3
NQM18,2018-02-09 06:30,9,6344.25,6353,6332,6353,9
NQM18,2018-02-09 07:00,9,6358.5,6370,6358.5,6370,6
NQM18,2018-02-09 07:30,9,6374.5,6395.5,6368.5,6395.5,21
NQM18,2018-02-09 08:00,9,6399,6412,6395.5,6408,13
NQM18,2018-02-09 08:30,9,6418,6442,6377.5,6430.25,45
NQM18,2018-02-09 09:00,9,6433.25,6433.25,6376.25,6416,24
NQM18,2018-02-09 09:30,9,6410.5,6410.5,6308.75,6373,70
NQM18,2018-02-09 10:00,9,6352.5,6388,6327.75,6334,55
NQM18,2018-02-09 10:30,9,6337,6365.25,6304.5,6304.5,24
NQM18,2018-02-09 11:00,9,6303,6310.5,6250,6260,69
NQM18,2018-02-09 11:30,9,6244.25,6270.75,6196,6269.75,77
NQM18,2018-02-09 12:00,9,6281,6281,6200.25,6203,41
NQM18,2018-02-09 12:30,9,6214,6295,6192.5,6280.75,62
NQM18,2018-02-09 13:00,9,6280.25,6412,6280.25,6351,130
NQM18,2018-02-09 13:30,9,6355.5,6388,6335.5,6362.5,43
NQM18,2018-02-09 14:00,9,6322.75,6370.75,6305,6370.75,27
NQM18,2018-02-09 14:30,9,6387.5,6470,6385.25,6420.75,120
NQM18,2018-02-09 15:00,9,6434.75,6445.75,6428.25,6437.25,34
NQM18,2018-02-09 15:30,9,6434.75,6437.5,6434.75,6437.5,6
NQM18,2018-02-11 17:00,12,6464.25,6464.25,6439.25,6446,15
NQM18,2018-02-11 17:30,12,6435.5,6458.5,6434.75,6456,5
NQM18,2018-02-11 18:00,12,6457.5,6465,6457.5,6465,3
NQM18,2018-02-11 18:30,12,6455.75,6467,6455.75,6467,3
NQM18,2018-02-11 19:00,12,6471,6473.5,6461.5,6461.5,9
NQM18,2018-02-11 20:00,12,6456.25,6456.25,6456.25,6456.25,1
NQM18,2018-02-11 21:30,12,6460,6460,6460,6460,1
NQM18,2018-02-12 00:00,12,6466,6469,6466,6469,3
NQM18,2018-02-12 01:00,12,6462.25,6462.25,6462.25,6462.25,1
NQM18,2018-02-12 02:00,12,6454,6463.25,6452.25,6463.25,4
NQM18,2018-02-12 02:30,12,6469.5,6495.5,6469.5,6495.5,5
NQM18,2018-02-12 03:00,12,6500,6512.5,6500,6504.5,11
NQM18,2018-02-12 03:30,12,6506.5,6506.5,6506.5,6506.5,1
NQM18,2018-02-12 04:30,12,6505,6509.5,6499.5,6509.5,25
NQM18,2018-02-12 05:00,12,6511,6511.5,6507.25,6509.5,11
NQM18,2018-02-12 05:30,12,6506.5,6506.5,6499.25,6499.25,7
NQM18,2018-02-12 06:00,12,6502,6506,6502,6506,6
NQM18,2018-02-12 06:30,12,6509.5,6512.25,6500.75,6503,9
NQM18,2018-02-12 07:00,12,6505,6505,6505,6505,1
NQM18,2018-02-12 07:30,12,6512,6513,6490,6490,11
NQM18,2018-02-12 08:00,12,6492,6499,6471,6488,18
NQM18,2018-02-12 08:30,12,6501,6534,6494.75,6494.75,50
NQM18,2018-02-12 09:00,12,6511.5,6524.75,6450,6468,29
NQM18,2018-02-12 09:30,12,6467.5,6501,6462,6493.75,60
NQM18,2018-02-12 10:00,12,6500.5,6520,6486.5,6506.75,51
NQM18,2018-02-12 10:30,12,6502.5,6545,6502.5,6537.75,30
NQM18,2018-02-12 11:00,12,6539,6560.25,6539,6554.75,13
NQM18,2018-02-12 11:30,12,6547,6547,6529,6534,64
NQM18,2018-02-12 12:00,12,6539,6543,6520,6527,71
NQM18,2018-02-12 12:30,12,6535.5,6562,6535.5,6562,5
NQM18,2018-02-12 13:00,12,6553.5,6561.5,6550,6561.5,12
NQM18,2018-02-12 13:30,12,6567.75,6571,6552,6554,14
NQM18,2018-02-12 14:00,12,6558.75,6586.75,6558.75,6575,21
NQM18,2018-02-12 14:30,12,6565.25,6566,6533,6548.5,26
NQM18,2018-02-12 15:00,12,6550,6554,6550,6554,10
NQM18,2018-02-12 17:00,13,6557,6557,6555,6557,6
NQM18,2018-02-12 17:30,13,6547.5,6547.5,6539.75,6539.75,2
NQM18,2018-02-12 18:00,13,6544.75,6544.75,6542,6542,2
NQM18,2018-02-12 20:00,13,6570,6570,6568,6568,2
NQM18,2018-02-12 22:00,13,6556.5,6557,6548,6548,29
NQM18,2018-02-12 22:30,13,6539.5,6539.5,6539.5,6539.5,1
NQM18,2018-02-12 23:00,13,6550.75,6550.75,6550.75,6550.75,1
NQM18,2018-02-13 00:00,13,6534.5,6534.5,6533.5,6533.5,2
NQM18,2018-02-13 00:30,13,6537.5,6537.5,6537.5,6537.5,1
NQM18,2018-02-13 01:00,13,6539.75,6541.75,6539.75,6541.75,4
NQM18,2018-02-13 01:30,13,6525.5,6525.5,6520,6523.25,8
NQM18,2018-02-13 02:00,13,6526,6534.5,6516,6516,8
NQM18,2018-02-13 02:30,13,6520,6528,6520,6528,2
NQM18,2018-02-13 03:00,13,6530,6530,6529,6529,3
NQM18,2018-02-13 03:30,13,6516.5,6520,6516.5,6518,5
NQM18,2018-02-13 04:00,13,6516,6532,6516,6526.25,14
NQM18,2018-02-13 04:30,13,6523.5,6523.5,6523.5,6523.5,1
NQM18,2018-02-13 05:00,13,6523.5,6523.5,6507.75,6507.75,3
NQM18,2018-02-13 05:30,13,6500,6501.5,6500,6501.5,2
NQM18,2018-02-13 06:30,13,6520.5,6532.25,6520,6532.25,6
NQM18,2018-02-13 07:30,13,6518.5,6526.25,6506,6506,10
NQM18,2018-02-13 08:00,13,6502.5,6511,6501,6501,8
NQM18,2018-02-13 08:30,13,6520,6531.5,6500,6521,31
NQM18,2018-02-13 09:00,13,6528.5,6558.5,6528,6545,28
NQM18,2018-02-13 09:30,13,6543.5,6563.5,6543.5,6563.5,5
NQM18,2018-02-13 10:00,13,6549.5,6553,6540.5,6544,9
NQM18,2018-02-13 10:30,13,6546.75,6546.75,6534,6542.5,8
NQM18,2018-02-13 11:00,13,6544.5,6544.5,6544.5,6544.5,1
NQM18,2018-02-13 11:30,13,6535,6536,6527.25,6536,12
NQM18,2018-02-13 12:00,13,6539.75,6572,6539.75,6572,16
NQM18,2018-02-13 12:30,13,6575,6578.5,6570,6578.5,16
NQM18,2018-02-13 13:00,13,6582,6582,6576.5,6576.5,3
NQM18,2018-02-13 13:30,13,6575,6575,6569.25,6569.25,3
NQM18,2018-02-13 14:00,13,6575.5,6583,6571.25,6583,7
NQM18,2018-02-13 14:30,13,6590.75,6590.75,6577.75,6585,5
NQM18,2018-02-13 15:00,13,6574.75,6585,6574.75,6585,4
NQM18,2018-02-13 15:30,13,6588,6590,6578.5,6578.5,6
NQM18,2018-02-13 17:00,14,6585,6586,6585,6586,2
NQM18,2018-02-13 17:30,14,6587,6587,6587,6587,1
NQM18,2018-02-13 18:00,14,6588,6589,6588,6589,2
NQM18,2018-02-13 18:30,14,6585.5,6591,6585.5,6591,3
NQM18,2018-02-13 19:00,14,6586,6588.25,6580,6586,10
NQM18,2018-02-13 19:30,14,6587,6589,6587,6589,3
NQM18,2018-02-13 20:00,14,6584,6584,6580,6580,5
NQM18,2018-02-13 21:00,14,6577.75,6584.5,6577.75,6584.5,3
NQM18,2018-02-13 21:30,14,6585,6585,6585,6585,1
NQM18,2018-02-13 22:00,14,6580,6580,6576.75,6576.75,5
NQM18,2018-02-13 22:30,14,6575,6575,6575,6575,1
NQM18,2018-02-13 23:00,14,6584.75,6590,6584.75,6590,7
NQM18,2018-02-14 00:00,14,6591,6591,6591,6591,1
NQM18,2018-02-14 00:30,14,6588.5,6590.5,6588.5,6590.5,4
NQM18,2018-02-14 01:00,14,6592,6599,6592,6599,9
NQM18,2018-02-14 01:30,14,6600,6617,6600,6617,7
NQM18,2018-02-14 02:00,14,6616.5,6621.5,6612.5,6612.5,6
NQM18,2018-02-14 02:30,14,6614.5,6619.5,6614.5,6619.5,2
NQM18,2018-02-14 03:00,14,6621.75,6621.75,6615,6619.5,23
NQM18,2018-02-14 03:30,14,6614,6614,6613.5,6613.5,5
NQM18,2018-02-14 04:30,14,6611.5,6611.5,6609.5,6609.5,2
NQM18,2018-02-14 05:30,14,6616.5,6616.75,6616.5,6616.75,3
NQM18,2018-02-14 07:00,14,6615,6615,6613,6613.5,8
NQM18,2018-02-14 07:30,14,6604.5,6604.5,6485.25,6525.5,71
NQM18,2018-02-14 08:00,14,6525.5,6542,6519.5,6542,13
NQM18,2018-02-14 08:30,14,6555,6596,6554,6572.25,67
NQM18,2018-02-14 09:00,14,6566.5,6635,6566,6627.5,75
NQM18,2018-02-14 09:30,14,6634,6645,6615,6631.5,77
NQM18,2018-02-14 10:00,14,6631.75,6643.75,6624,6643.5,43
NQM18,2018-02-14 10:30,14,6642.5,6660.5,6629,6630.5,301
NQM18,2018-02-14 11:00,14,6631.25,6643.25,6619,6642,152
NQM18,2018-02-14 11:30,14,6640.25,6667,6639,6664,161
NQM18,2018-02-14 12:00,14,6665,6683.25,6662,6679.5,74
NQM18,2018-02-14 12:30,14,6673.75,6685.5,6673,6679,23
NQM18,2018-02-14 13:00,14,6683,6691.75,6678.75,6678.75,55
NQM18,2018-02-14 13:30,14,6677.75,6690,6677.5,6690,24
NQM18,2018-02-14 14:00,14,6688.25,6710,6688.25,6701.75,57
NQM18,2018-02-14 14:30,14,6702.5,6711.5,6699.25,6702.75,48
NQM18,2018-02-14 15:00,14,6699.25,6714,6695.25,6709.5,23
NQM18,2018-02-14 15:30,14,6713,6713,6705,6705,4
NQM18,2018-02-14 17:00,15,6703,6703,6703,6703,1
NQM18,2018-02-14 17:30,15,6699,6701,6699,6701,4
NQM18,2018-02-14 18:00,15,6699.25,6699.25,6699.25,6699.25,1
NQM18,2018-02-14 18:30,15,6699,6711,6699,6709.75,3
NQM18,2018-02-14 19:00,15,6709.75,6729.75,6709.75,6726,11
NQM18,2018-02-14 19:30,15,6730,6730,6730,6730,2
NQM18,2018-02-14 20:00,15,6730,6732,6730,6732,11
NQM18,2018-02-14 20:30,15,6733.25,6733.25,6733.25,6733.25,1
NQM18,2018-02-14 21:00,15,6736.25,6739.75,6735,6739.75,4
NQM18,2018-02-14 21:30,15,6743.5,6754.25,6743.5,6753.5,8
NQM18,2018-02-14 22:00,15,6749.5,6749.5,6749.5,6749.5,1
NQM18,2018-02-14 23:00,15,6745,6745,6745,6745,1
NQM18,2018-02-14 23:30,15,6747.5,6747.5,6747.5,6747.5,1
NQM18,2018-02-15 00:00,15,6742.5,6744.5,6741.5,6743.5,12
NQM18,2018-02-15 01:00,15,6742.5,6746,6742.5,6746,3
NQM18,2018-02-15 01:30,15,6743,6746.5,6743,6746.5,2
NQM18,2018-02-15 02:00,15,6753,6758.75,6753,6758.75,5
NQM18,2018-02-15 02:30,15,6758.5,6758.5,6758.5,6758.5,1
NQM18,2018-02-15 03:00,15,6754,6757.75,6754,6757.75,2
NQM18,2018-02-15 03:30,15,6760,6760,6756.25,6756.25,5
NQM18,2018-02-15 05:00,15,6756,6756,6744,6747,9
NQM18,2018-02-15 05:30,15,6747,6747,6747,6747,3
NQM18,2018-02-15 06:00,15,6752,6752,6752,6752,2
NQM18,2018-02-15 06:30,15,6745.25,6745.25,6736.5,6743.25,11
NQM18,2018-02-15 07:00,15,6743.25,6743.25,6740.75,6740.75,2
NQM18,2018-02-15 07:30,15,6737,6747,6731.5,6747,5
NQM18,2018-02-15 08:00,15,6754.25,6757.5,6754.25,6757.5,4
NQM18,2018-02-15 08:30,15,6749.5,6777.5,6726.5,6774.75,46
NQM18,2018-02-15 09:00,15,6773.75,6776.25,6750,6772.25,109
NQM18,2018-02-15 09:30,15,6774.25,6777,6704,6704,64
NQM18,2018-02-15 10:00,15,6704.75,6758.5,6694.25,6758.5,111
NQM18,2018-02-15 10:30,15,6758.75,6765.75,6745,6765.25,37
NQM18,2018-02-15 11:00,15,6764,6770.5,6755.75,6763.25,31
NQM18,2018-02-15 11:30,15,6773,6783.75,6772.5,6782.75,28
NQM18,2018-02-15 12:00,15,6788.75,6806.25,6785.25,6787.25,219
NQM18,2018-02-15 12:30,15,6781.5,6796.25,6778.5,6790.75,44
NQM18,2018-02-15 13:00,15,6792,6807.25,6788,6807.25,34
NQM18,2018-02-15 13:30,15,6805,6813.5,6801.5,6805,35
NQM18,2018-02-15 14:00,15,6805.75,6820,6805.75,6810,36
NQM18,2018-02-15 14:30,15,6811.25,6824,6802,6824,36
NQM18,2018-02-15 15:00,15,6821.25,6840,6820.75,6840,35
NQM18,2018-02-15 15:30,15,6842.25,6849.5,6840.5,6840.5,11
NQM18,2018-02-15 17:00,16,6837,6850.25,6831,6850.25,7
NQM18,2018-02-15 17:30,16,6845.5,6846.5,6845.5,6846.5,3
NQM18,2018-02-15 18:00,16,6846,6851,6844.5,6851,13
NQM18,2018-02-15 18:30,16,6846,6846,6846,6846,1
NQM18,2018-02-15 19:30,16,6847.5,6847.5,6847.5,6847.5,1
NQM18,2018-02-15 20:00,16,6847.5,6847.5,6846.75,6846.75,3
NQM18,2018-02-15 21:30,16,6845.5,6845.5,6845.5,6845.5,2
NQM18,2018-02-15 22:00,16,6845,6845,6845,6845,1
NQM18,2018-02-15 23:00,16,6854.75,6868,6854.75,6862.25,22
NQM18,2018-02-15 23:30,16,6858.75,6858.75,6858.75,6858.75,1
NQM18,2018-02-16 00:00,16,6847.5,6856.5,6845.25,6856.5,7
NQM18,2018-02-16 00:30,16,6860,6860,6850.5,6850.5,5
NQM18,2018-02-16 01:00,16,6855,6855,6855,6855,1
NQM18,2018-02-16 01:30,16,6859.5,6861,6858,6858,3
NQM18,2018-02-16 02:00,16,6865,6870.75,6864.5,6870.75,6
NQM18,2018-02-16 02:30,16,6871,6877.75,6871,6872.5,8
NQM18,2018-02-16 03:00,16,6869,6876.75,6869,6876.75,5
NQM18,2018-02-16 03:30,16,6879,6879,6873.25,6873.25,2
NQM18,2018-02-16 04:30,16,6863,6863,6861.5,6861.5,2
NQM18,2018-02-16 05:00,16,6859,6863.5,6859,6863.5,6
NQM18,2018-02-16 05:30,16,6858,6858,6853,6853,5
NQM18,2018-02-16 06:00,16,6859.75,6861.25,6858,6858,19
NQM18,2018-02-16 06:30,16,6860.75,6860.75,6860,6860,2
NQM18,2018-02-16 07:00,16,6854.75,6854.75,6835.5,6835.5,17
NQM18,2018-02-16 07:30,16,6836,6841.25,6825.75,6827,38
NQM18,2018-02-16 08:00,16,6821.5,6824.5,6804,6804,35
NQM18,2018-02-16 08:30,16,6807,6848.75,6807,6840.75,66
NQM18,2018-02-16 09:00,16,6832,6845,6812.5,6845,22
NQM18,2018-02-16 09:30,16,6848,6857,6840.5,6841,67
NQM18,2018-02-16 10:00,16,6842,6857.5,6836.75,6849.5,22
NQM18,2018-02-16 10:30,16,6844.5,6859,6844.5,6858.5,60
NQM18,2018-02-16 11:00,16,6853,6861.25,6853,6857,12
NQM18,2018-02-16 11:30,16,6872.5,6872.5,6837.25,6851,31
NQM18,2018-02-16 12:00,16,6842.5,6842.5,6814,6815.75,26
NQM18,2018-02-16 12:30,16,6816,6832.5,6800.5,6816.5,64
NQM18,2018-02-16 13:00,16,6819,6826,6789.5,6805.75,45
NQM18,2018-02-16 13:30,16,6817.75,6821,6804,6821,112
NQM18,2018-02-16 14:00,16,6825.5,6828.75,6813.25,6828.75,72
NQM18,2018-02-16 14:30,16,6821.25,6825.25,6799.75,6799.75,47
NQM18,2018-02-16 15:00,16,6800,6810,6800,6810,9
NQM18,2018-02-18 17:00,20,6820,6828,6820,6828,6
NQM18,2018-02-18 17:30,20,6828.75,6828.75,6825.75,6825.75,5
NQM18,2018-02-18 18:00,20,6828.25,6828.25,6828.25,6828.25,4
NQM18,2018-02-18 18:30,20,6833,6833,6833,6833,3
NQM18,2018-02-18 19:00,20,6833,6833,6829.75,6829.75,4
NQM18,2018-02-18 20:00,20,6831.5,6832.25,6831.5,6832.25,2
NQM18,2018-02-18 20:30,20,6831.5,6831.5,6830,6830,2
NQM18,2018-02-18 22:00,20,6834,6839,6834,6839,4
NQM18,2018-02-18 23:00,20,6839,6839,6839,6839,1
NQM18,2018-02-19 01:30,20,6839,6839,6839,6839,5
NQM18,2018-02-19 02:00,20,6834,6834,6833,6833,2
NQM18,2018-02-19 05:00,20,6836,6836,6836,6836,1
NQM18,2018-02-19 06:00,20,6837,6837,6833.25,6833.25,8
NQM18,2018-02-19 07:00,20,6825.5,6825.5,6819.25,6822,10
NQM18,2018-02-19 07:30,20,6822,6822,6822,6822,1
NQM18,2018-02-19 08:30,20,6820.75,6820.75,6808.5,6813,9
NQM18,2018-02-19 09:00,20,6809.25,6809.5,6795.75,6801.25,19
NQM18,2018-02-19 09:30,20,6796.25,6806.25,6791.75,6791.75,7
NQM18,2018-02-19 10:00,20,6785,6785,6785,6785,1
NQM18,2018-02-19 10:30,20,6800,6810.25,6800,6810.25,5
NQM18,2018-02-19 11:00,20,6810.25,6815.5,6810.25,6815.5,2
NQM18,2018-02-19 11:30,20,6815,6815,6806,6806,5
NQM18,2018-02-19 17:00,20,6812,6812,6812,6812,1
NQM18,2018-02-19 17:30,20,6809,6809,6809,6809,2
NQM18,2018-02-19 18:00,20,6812.5,6816.75,6812.5,6816,11
NQM18,2018-02-19 19:00,20,6805.25,6805.25,6797.75,6800.25,8
NQM18,2018-02-19 19:30,20,6798,6798,6788,6790,12
NQM18,2018-02-19 20:00,20,6794,6794,6784.5,6792.75,10
NQM18,2018-02-19 20:30,20,6799.5,6810,6799.5,6807,5
NQM18,2018-02-19 21:00,20,6813.5,6813.5,6813.5,6813.5,1
NQM18,2018-02-19 21:30,20,6807.5,6809,6805,6807,6
NQM18,2018-02-19 22:30,20,6815,6815.5,6815,6815.5,2
NQM18,2018-02-19 23:00,20,6803.5,6803.5,6802.5,6802.5,2
NQM18,2018-02-20 01:00,20,6800,6800,6800,6800,1
NQM18,2018-02-20 01:30,20,6800,6800,6800,6800,1
NQM18,2018-02-20 02:00,20,6797.5,6797.5,6797.5,6797.5,1
NQM18,2018-02-20 02:30,20,6788,6788.75,6784,6784,4
NQM18,2018-02-20 03:00,20,6785,6785.5,6779,6779.5,4
NQM18,2018-02-20 03:30,20,6772.5,6772.5,6765,6765,5
NQM18,2018-02-20 04:00,20,6749.75,6751.5,6749.75,6751.5,3
NQM18,2018-02-20 04:30,20,6758.5,6759.5,6755.75,6759.5,7
NQM18,2018-02-20 05:00,20,6763.5,6763.5,6760.5,6760.5,10
NQM18,2018-02-20 05:30,20,6756,6761.5,6756,6758.25,26
NQM18,2018-02-20 06:00,20,6760.5,6760.5,6760.25,6760.25,2
NQM18,2018-02-20 06:30,20,6767.5,6767.5,6767.5,6767.5,5
NQM18,2018-02-20 07:00,20,6767,6767,6764,6764,3
NQM18,2018-02-20 07:30,20,6772,6778.5,6772,6778.5,9
NQM18,2018-02-20 08:00,20,6766,6775.5,6766,6775.5,3
NQM18,2018-02-20 08:30,20,6773.5,6819,6773.5,6807.5,55
NQM18,2018-02-20 09:00,20,6808.25,6835.25,6802.5,6824,87
NQM18,2018-02-20 09:30,20,6822.25,6827,6806.5,6814.5,77
NQM18,2018-02-20 10:00,20,6818.25,6854.25,6817.5,6854.25,111
NQM18,2018-02-20 10:30,20,6853.5,6862.25,6846.5,6862.25,77
NQM18,2018-02-20 11:00,20,6862.5,6866.5,6857.5,6859.5,45
NQM18,2018-02-20 11:30,20,6859.5,6867,6858,6867,70
NQM18,2018-02-20 12:00,20,6858,6858,6844.5,6844.5,22
NQM18,2018-02-20 12:30,20,6845,6866.25,6845,6859.75,183
NQM18,2018-02-20 13:00,20,6858.5,6858.5,6840,6846.25,15
NQM18,2018-02-20 13:30,20,6839,6847.5,6815,6816.25,45
NQM18,2018-02-20 14:00,20,6816.25,6817.5,6778,6790,28
NQM18,2018-02-20 14:30,20,6798.5,6814,6787.25,6805,40
NQM18,2018-02-20 15:00,20,6811.5,6820,6811.5,6813,17
NQM18,2018-02-20 15:30,20,6816.5,6816.5,6816.5,6816.5,1
NQM18,2018-02-20 17:00,21,6811,6811,6809.5,6809.5,2
NQM18,2018-02-20 17:30,21,6819.5,6821.5,6819.5,6821.5,7
NQM18,2018-02-20 18:00,21,6825.5,6825.5,6825.25,6825.25,2
NQM18,2018-02-20 18:30,21,6828,6832.75,6828,6832.75,2
NQM18,2018-02-20 19:00,21,6828.25,6828.25,6828.25,6828.25,1
NQM18,2018-02-20 19:30,21,6829.5,6829.5,6829,6829,2
NQM18,2018-02-20 20:30,21,6839,6839,6839,6839,1
NQM18,2018-02-20 21:00,21,6836.5,6836.5,6836.5,6836.5,6
NQM18,2018-02-20 22:00,21,6820,6820,6803.5,6803.5,8
NQM18,2018-02-20 22:30,21,6805.5,6805.5,6805.5,6805.5,1
NQM18,2018-02-20 23:00,21,6809.5,6809.5,6807.25,6807.25,2
NQM18,2018-02-20 23:30,21,6810,6810,6810,6810,1
NQM18,2018-02-21 00:00,21,6820,6820,6820,6820,1
NQM18,2018-02-21 00:30,21,6828.25,6830,6827,6830,5
NQM18,2018-02-21 01:30,21,6833,6833,6833,6833,1
NQM18,2018-02-21 02:00,21,6826.5,6826.5,6812.75,6812.75,5
NQM18,2018-02-21 03:00,21,6806.75,6808.5,6806.75,6808.5,3
NQM18,2018-02-21 04:00,21,6808,6808.25,6808,6808.25,2
NQM18,2018-02-21 06:00,21,6831,6831,6826.5,6826.5,2
NQM18,2018-02-21 07:00,21,6828,6836.5,6828,6836.5,3
NQM18,2018-02-21 07:30,21,6836,6840,6833.75,6833.75,14
NQM18,2018-02-21 08:00,21,6841.5,6843.5,6837.75,6840,22
NQM18,2018-02-21 08:30,21,6837,6856,6837,6846,134
NQM18,2018-02-21 09:00,21,6850.25,6862.25,6849.75,6856.25,32
NQM18,2018-02-21 09:30,21,6859.25,6869.25,6856,6868.25,58
NQM18,2018-02-21 10:00,21,6866,6875.75,6861.75,6875.75,11
NQM18,2018-02-21 10:30,21,6878.25,6886,6868,6870.75,88
NQM18,2018-02-21 11:00,21,6869.5,6871.5,6854.5,6855.5,118
NQM18,2018-02-21 11:30,21,6856.75,6865.25,6856,6863.25,32
NQM18,2018-02-21 12:00,21,6865.75,6868,6862,6865,9
NQM18,2018-02-21 12:30,21,6871.75,6872.25,6863.25,6870,52
NQM18,2018-02-21 13:00,21,6865,6905,6863,6896.5,94
NQM18,2018-02-21 13:30,21,6893,6896.5,6866.75,6880.25,172
NQM18,2018-02-21 14:00,21,6867.5,6867.5,6820.75,6845.75,468
NQM18,2018-02-21 14:30,21,6846,6856.75,6794,6794,358
NQM18,2018-02-21 15:00,21,6786.25,6788.75,6768,6780,55
NQM18,2018-02-21 15:30,21,6787,6787,6776,6776.5,4
NQM18,2018-02-21 17:00,22,6779,6785.25,6773,6773,13
NQM18,2018-02-21 17:30,22,6775,6777.5,6743.25,6743.25,20
NQM18,2018-02-21 18:00,22,6750,6761.25,6750,6761.25,9
NQM18,2018-02-21 18:30,22,6764.5,6764.5,6744,6750,10
NQM18,2018-02-21 19:00,22,6751.75,6751.75,6721,6728.75,20
NQM18,2018-02-21 19:30,22,6728.75,6737.5,6728.75,6737.5,11
NQM18,2018-02-21 20:00,22,6737.75,6741.75,6737.75,6741.5,8
NQM18,2018-02-21 20:30,22,6735,6740.5,6735,6740.5,4
NQM18,2018-02-21 21:00,22,6742.5,6742.5,6742,6742,3
NQM18,2018-02-21 21:30,22,6747.5,6747.5,6747.5,6747.5,1
NQM18,2018-02-21 22:30,22,6746,6746.25,6743.75,6746.25,6
NQM18,2018-02-21 23:00,22,6751,6755.5,6751,6753,8
NQM18,2018-02-21 23:30,22,6755,6755,6754,6754,2
NQM18,2018-02-22 00:30,22,6749,6749,6749,6749,1
NQM18,2018-02-22 01:30,22,6750,6751.5,6750,6751.5,2
NQM18,2018-02-22 02:00,22,6754,6762.5,6754,6762,3
NQM18,2018-02-22 02:30,22,6750.5,6750.5,6750.5,6750.5,1
NQM18,2018-02-22 03:00,22,6742,6747.5,6741,6747.5,5
NQM18,2018-02-22 03:30,22,6748.25,6748.25,6748.25,6748.25,7
NQM18,2018-02-22 04:00,22,6761.5,6770,6761.5,6769.75,7
NQM18,2018-02-22 04:30,22,6772.5,6781.25,6772.5,6776.25,17
NQM18,2018-02-22 05:00,22,6775.75,6781.75,6775.75,6781.75,3
NQM18,2018-02-22 05:30,22,6788.75,6792,6782.75,6782.75,3
NQM18,2018-02-22 06:00,22,6791.5,6802.5,6791.5,6802.5,9
NQM18,2018-02-22 06:30,22,6802,6806.75,6798,6798,6
NQM18,2018-02-22 07:00,22,6798,6798.5,6792.75,6798.5,5
NQM18,2018-02-22 07:30,22,6803.75,6816.75,6801.25,6816.75,23
NQM18,2018-02-22 08:00,22,6821,6823.25,6819.25,6819.25,7
NQM18,2018-02-22 08:30,22,6818,6844.5,6809.25,6809.75,58
NQM18,2018-02-22 09:00,22,6809,6843,6809,6840.25,73
NQM18,2018-02-22 09:30,22,6845,6851,6834,6835.75,28
NQM18,2018-02-22 10:00,22,6836.5,6849.5,6836.5,6849.5,32
NQM18,2018-02-22 10:30,22,6839,6855.25,6837.5,6852.5,66
NQM18,2018-02-22 11:00,22,6852.5,6852.5,6843.25,6845.25,10
NQM18,2018-02-22 11:30,22,6839.5,6839.5,6807,6816.75,24
NQM18,2018-02-22 12:00,22,6815.75,6820.25,6798,6802.25,44
NQM18,2018-02-22 12:30,22,6795,6805,6779.25,6805,30
NQM18,2018-02-22 13:00,22,6808.5,6820.75,6800.5,6820.75,3
NQM18,2018-02-22 13:30,22,6821.5,6822,6784,6784,88
NQM18,2018-02-22 14:00,22,6786.25,6805.75,6777.5,6794.5,125
NQM18,2018-02-22 14:30,22,6792.75,6803.5,6772,6790.75,182
NQM18,2018-02-22 15:00,22,6792.25,6815,6790,6813,108
NQM18,2018-02-22 15:30,22,6817.5,6819.25,6816.5,6819.25,5
NQM18,2018-02-22 17:00,23,6811,6811,6810.5,6810.5,3
NQM18,2018-02-22 17:30,23,6811.5,6815.5,6811.5,6815.5,4
NQM18,2018-02-22 18:00,23,6812,6812,6809,6812,5
NQM18,2018-02-22 18:30,23,6825,6826,6825,6826,5
NQM18,2018-02-22 19:00,23,6828.5,6829.25,6825,6825,10
NQM18,2018-02-22 19:30,23,6818,6818,6818,6818,1
NQM18,2018-02-22 20:00,23,6824.5,6827.5,6822,6827.5,6
NQM18,2018-02-22 20:30,23,6828,6828,6828,6828,1
NQM18,2018-02-22 21:00,23,6819.5,6821,6819.5,6821,2
NQM18,2018-02-22 21:30,23,6821.5,6821.5,6821.5,6821.5,2
NQM18,2018-02-23 00:00,23,6836,6843.25,6836,6843.25,2
NQM18,2018-02-23 00:30,23,6848.5,6848.5,6848.5,6848.5,1
NQM18,2018-02-23 01:00,23,6850.25,6850.25,6840.5,6840.5,6
NQM18,2018-02-23 01:30,23,6840.5,6842.75,6840.5,6842.75,2
NQM18,2018-02-23 02:00,23,6829.75,6829.75,6829.75,6829.75,5
NQM18,2018-02-23 04:30,23,6821.5,6821.5,6821.5,6821.5,1
NQM18,2018-02-23 05:00,23,6831,6831,6831,6831,2
NQM18,2018-02-23 05:30,23,6839,6839,6839,6839,2
NQM18,2018-02-23 06:00,23,6844.5,6848.25,6843.25,6847,35
NQM18,2018-02-23 06:30,23,6844.75,6846.5,6842.5,6843.25,36
NQM18,2018-02-23 07:00,23,6844,6856.5,6844,6851,53
NQM18,2018-02-23 07:30,23,6848,6850,6844.75,6844.75,6
NQM18,2018-02-23 08:00,23,6843.5,6843.5,6843.5,6843.5,1
NQM18,2018-02-23 08:30,23,6843.25,6850.5,6829.25,6836.5,139
NQM18,2018-02-23 09:00,23,6840,6840,6818.25,6818.25,66
NQM18,2018-02-23 09:30,23,6817.75,6842,6817.75,6838.25,27
NQM18,2018-02-23 10:00,23,6847,6858.25,6847,6856.5,97
NQM18,2018-02-23 10:30,23,6856,6866.5,6852.5,6864.75,141
NQM18,2018-02-23 11:00,23,6866.25,6869.25,6857,6857.75,196
NQM18,2018-02-23 11:30,23,6857.75,6868.25,6857,6868.25,68
NQM18,2018-02-23 12:00,23,6864,6864.25,6854,6860,114
NQM18,2018-02-23 12:30,23,6865.75,6873.5,6864.5,6873.5,91
NQM18,2018-02-23 13:00,23,6874.5,6880,6866.5,6877.25,218
NQM18,2018-02-23 13:30,23,6876.25,6904,6876.25,6899.75,194
NQM18,2018-02-23 14:00,23,6900.75,6921.25,6900.75,6918,189
NQM18,2018-02-23 14:30,23,6920.75,6927,6910.5,6927,265
NQM18,2018-02-23 15:00,23,6924.75,6937,6916.5,6937,52
NQM18,2018-02-23 15:30,23,6933.75,6935,6929.5,6929.5,12
NQM18,2018-02-25 17:00,26,6944,6950.5,6944,6946.75,29
NQM18,2018-02-25 17:30,26,6944.75,6944.75,6940,6940,5
NQM18,2018-02-25 18:00,26,6936.75,6936.75,6933.75,6933.75,3
NQM18,2018-02-25 18:30,26,6930,6930,6918,6918,9
NQM18,2018-02-25 19:00,26,6920,6927.5,6919.5,6927.5,3
NQM18,2018-02-25 19:30,26,6925.5,6928,6918,6918.25,13
NQM18,2018-02-25 20:00,26,6921,6922.5,6919,6922.5,9
NQM18,2018-02-25 20:30,26,6926,6927,6925,6925,4
NQM18,2018-02-25 21:00,26,6931.75,6931.75,6931.75,6931.75,2
NQM18,2018-02-25 22:00,26,6929,6929,6929,6929,2
NQM18,2018-02-25 22:30,26,6931,6931,6929,6929,6
NQM18,2018-02-26 00:00,26,6937,6937,6936.5,6936.5,2
NQM18,2018-02-26 01:00,26,6930,6930,6930,6930,1
NQM18,2018-02-26 01:30,26,6930,6931.75,6929.5,6929.5,5
NQM18,2018-02-26 02:00,26,6940.5,6948,6940.25,6948,6
NQM18,2018-02-26 02:30,26,6948,6949.5,6947,6949.5,9
NQM18,2018-02-26 03:00,26,6950,6953,6945.5,6945.5,18
NQM18,2018-02-26 03:30,26,6945.25,6945.25,6944,6944,3
NQM18,2018-02-26 04:00,26,6947.5,6947.5,6947.5,6947.5,2
NQM18,2018-02-26 04:30,26,6948.75,6948.75,6948.75,6948.75,3
NQM18,2018-02-26 05:00,26,6952,6955.25,6952,6953,6
NQM18,2018-02-26 05:30,26,6954,6954,6952,6952,2
NQM18,2018-02-26 06:00,26,6956.25,6957,6954,6954,7
NQM18,2018-02-26 06:30,26,6955.5,6960.25,6955.25,6958.75,62
NQM18,2018-02-26 07:00,26,6963,6964.75,6958.5,6958.5,24
NQM18,2018-02-26 07:30,26,6960.75,6963.25,6959.5,6960,14
NQM18,2018-02-26 08:00,26,6959.5,6964,6957,6964,23
NQM18,2018-02-26 08:30,26,6964,6988.25,6956,6981.5,138
NQM18,2018-02-26 09:00,26,6981.5,6991,6966.5,6966.5,35
NQM18,2018-02-26 09:30,26,6971.5,6975.75,6962.25,6966,35
NQM18,2018-02-26 10:00,26,6967,6989.75,6965.25,6988.75,28
NQM18,2018-02-26 10:30,26,6988.75,6991.75,6985,6986,30
NQM18,2018-02-26 11:00,26,6984,6991.5,6984,6991.25,34
NQM18,2018-02-26 11:30,26,6992.75,6998,6985.5,6998,23
NQM18,2018-02-26 12:00,26,6998.25,7000,6993,6994,18
NQM18,2018-02-26 12:30,26,6994.5,6994.5,6993.75,6993.75,2
NQM18,2018-02-26 13:00,26,6999.25,7010,6999.25,7003.75,64
NQM18,2018-02-26 13:30,26,7003.25,7008.25,6999,7003,37
NQM18,2018-02-26 14:00,26,7003,7017.25,7003,7016.25,60
NQM18,2018-02-26 14:30,26,7015,7019.25,7006,7011.5,110
NQM18,2018-02-26 15:00,26,7021,7028,7021,7028,23
NQM18,2018-02-26 15:30,26,7027.75,7034.25,7027.75,7030.5,13
NQM18,2018-02-26 17:00,27,7025.5,7028,7025.5,7028,3
NQM18,2018-02-26 17:30,27,7025.5,7029,7025.5,7029,4
NQM18,2018-02-26 18:00,27,7027,7027,7026,7026,2
NQM18,2018-02-26 18:30,27,7022,7025.5,7022,7025,6
NQM18,2018-02-26 19:00,27,7027.5,7031.25,7027.25,7029.5,9
NQM18,2018-02-26 19:30,27,7035,7035,7032,7032,10
NQM18,2018-02-26 20:00,27,7030,7030,7030,7030,5
NQM18,2018-02-26 20:30,27,7025.5,7025.5,7025.5,7025.5,1
NQM18,2018-02-26 21:00,27,7022.5,7022.75,7019.5,7022.5,10
NQM18,2018-02-26 21:30,27,7024,7025.25,7021.75,7021.75,4
NQM18,2018-02-26 22:00,27,7023,7023,7018.5,7018.5,3
NQM18,2018-02-26 22:30,27,7021,7021,7021,7021,1
NQM18,2018-02-26 23:00,27,7018,7020,7016.5,7016.5,4
NQM18,2018-02-26 23:30,27,7015,7015,7014.75,7014.75,3
NQM18,2018-02-27 00:00,27,7016,7016,7012,7012,3
NQM18,2018-02-27 00:30,27,7012,7016,7010,7016,13
NQM18,2018-02-27 01:30,27,7013,7014.5,7011.25,7014.5,6
NQM18,2018-02-27 02:00,27,7014.5,7014.5,7012.5,7014.5,25
NQM18,2018-02-27 02:30,27,7018,7018,7011.5,7013,30
NQM18,2018-02-27 03:00,27,7012,7013.25,7006.25,7010.5,67
NQM18,2018-02-27 03:30,27,7007.5,7012,7005,7010.5,27
NQM18,2018-02-27 04:00,27,7012.5,7014.25,7012.25,7014.25,18
NQM18,2018-02-27 04:30,27,7013.25,7022.25,7013.25,7021.25,7
NQM18,2018-02-27 05:00,27,7018.75,7018.75,7006.75,7010.25,14
NQM18,2018-02-27 05:30,27,7010.75,7011.25,7006.25,7006.25,15
NQM18,2018-02-27 06:00,27,7010.25,7015.25,7008,7014.75,16
NQM18,2018-02-27 06:30,27,7015,7015.5,7015,7015.5,9
NQM18,2018-02-27 07:00,27,7019,7025,7015,7022.25,7
NQM18,2018-02-27 07:30,27,7012.75,7024.5,7010,7021.5,26
NQM18,2018-02-27 08:00,27,7022.75,7025,7018,7019.25,36
NQM18,2018-02-27 08:30,27,7020.5,7026.25,6995,6995,123
NQM18,2018-02-27 09:00,27,7001.75,7034.75,6996,7028,71
NQM18,2018-02-27 09:30,27,7029.5,7029.5,6975.5,6981.75,141
NQM18,2018-02-27 10:00,27,6977.5,6999.5,6971.25,6975,196
NQM18,2018-02-27 10:30,27,6972.5,6989,6961.25,6965.75,200
NQM18,2018-02-27 11:00,27,6969.25,6974,6939.75,6955.25,79
NQM18,2018-02-27 11:30,27,6957.25,6985.25,6952.75,6985.25,86
NQM18,2018-02-27 12:00,27,6981.5,6989,6975.75,6983,88
NQM18,2018-02-27 12:30,27,6982.25,6986.5,6967.5,6970,107
NQM18,2018-02-27 13:00,27,6972,6974.5,6957.25,6968.75,72
NQM18,2018-02-27 13:30,27,6967,6981.5,6959.75,6969.25,67
NQM18,2018-02-27 14:00,27,6966.75,6970,6937.25,6949.25,189
NQM18,2018-02-27 14:30,27,6960,6965,6937,6937,108
NQM18,2018-02-27 15:00,27,6932,6946.25,6932,6943,66
NQM18,2018-02-27 15:30,27,6943,6943,6943,6943,2
NQM18,2018-02-27 17:00,28,6942,6948.5,6940,6945,29
NQM18,2018-02-27 17:30,28,6945,6954.5,6945,6954.5,15
NQM18,2018-02-27 18:00,28,6957,6958.75,6956,6956,29
NQM18,2018-02-27 18:30,28,6956.25,6958.5,6953.5,6953.5,9
NQM18,2018-02-27 19:00,28,6953.25,6953.25,6946,6947.5,4
NQM18,2018-02-27 19:30,28,6946,6947,6941.5,6945,20
NQM18,2018-02-27 20:00,28,6947,6948.75,6942.75,6947,35
NQM18,2018-02-27 20:30,28,6946,6947,6944.25,6944.25,19
NQM18,2018-02-27 21:00,28,6935.5,6935.5,6928,6931.75,36
NQM18,2018-02-27 21:30,28,6925,6925,6925,6925,3
NQM18,2018-02-27 22:00,28,6928.75,6929,6928,6929,11
NQM18,2018-02-27 22:30,28,6935,6935,6935,6935,2
NQM18,2018-02-27 23:30,28,6934.75,6935.5,6934.75,6935.5,18
NQM18,2018-02-28 00:00,28,6934.25,6935,6932.75,6935,7
NQM18,2018-02-28 00:30,28,6935,6935,6933.25,6933.5,3
NQM18,2018-02-28 01:00,28,6934.25,6940,6934.25,6938.75,22
NQM18,2018-02-28 01:30,28,6936.25,6936.25,6935.75,6935.75,10
NQM18,2018-02-28 02:00,28,6941.5,6950,6941.5,6944.5,39
NQM18,2018-02-28 02:30,28,6943,6950.5,6943,6948,25
NQM18,2018-02-28 03:00,28,6945.5,6954.25,6945.5,6954,28
NQM18,2018-02-28 03:30,28,6953.25,6956.25,6952.75,6956.25,22
NQM18,2018-02-28 04:00,28,6953.25,6953.25,6953.25,6953.25,1
NQM18,2018-02-28 04:30,28,6954.5,6954.5,6947,6947,10
NQM18,2018-02-28 05:00,28,6953.5,6953.5,6952,6953.5,5
NQM18,2018-02-28 05:30,28,6949,6949.25,6943.5,6944,9
NQM18,2018-02-28 06:00,28,6947,6950,6943.75,6943.75,7
NQM18,2018-02-28 06:30,28,6942,6954.5,6942,6954.5,13
NQM18,2018-02-28 07:00,28,6957,6961.5,6957,6961.5,18
NQM18,2018-02-28 07:30,28,6964.75,6970.75,6964,6968.5,31
NQM18,2018-02-28 08:00,28,6971,6975,6970.25,6975,15
NQM18,2018-02-28 08:30,28,6976.25,6985,6954.75,6985,138
NQM18,2018-02-28 09:00,28,6985.25,6990.25,6974,6982,83
NQM18,2018-02-28 09:30,28,6975,6987.25,6941.5,6951.75,111
NQM18,2018-02-28 10:00,28,6951.75,6959.75,6935.25,6956,97
NQM18,2018-02-28 10:30,28,6959,6959,6920,6941,111
NQM18,2018-02-28 11:00,28,6948.5,6948.5,6940.25,6947,22
NQM18,2018-02-28 11:30,28,6944.75,6974,6944.75,6971.5,92
NQM18,2018-02-28 12:00,28,6969,6977.5,6967.75,6971.25,32
NQM18,2018-02-28 12:30,28,6974,6990,6972.75,6990,29
NQM18,2018-02-28 13:00,28,6990.25,6998,6985.75,6985.75,36
NQM18,2018-02-28 13:30,28,6982,6982,6948,6948,83
NQM18,2018-02-28 14:00,28,6950.25,6952.5,6924.75,6937.5,217
NQM18,2018-02-28 14:30,28,6939.5,6941,6889,6889,219
NQM18,2018-02-28 15:00,28,6892.5,6901.5,6887,6901.5,15
NQM18,2018-02-28 15:30,28,6910,6910.5,6910,6910.5,3
NQM18,2018-02-28 17:00,1,6904,6912,6901,6901,10
NQM18,2018-02-28 17:30,1,6899,6911.25,6899,6908.25,5
NQM18,2018-02-28 18:00,1,6908,6908,6903,6903,13
NQM18,2018-02-28 18:30,1,6905,6907.25,6903,6904,11
NQM18,2018-02-28 19:00,1,6905,6905.5,6874.75,6875,31
NQM18,2018-02-28 19:30,1,6872,6897.25,6870,6895,26
NQM18,2018-02-28 20:00,1,6892,6892.5,6879,6879,11
NQM18,2018-02-28 20:30,1,6887.25,6896,6887.25,6889.75,13
NQM18,2018-02-28 21:00,1,6883.5,6893,6883.5,6893,19
NQM18,2018-02-28 21:30,1,6894,6900,6894,6900,8
NQM18,2018-02-28 22:30,1,6896.5,6897.25,6896.5,6897.25,2
NQM18,2018-02-28 23:00,1,6892,6892,6882.5,6882.5,5
NQM18,2018-02-28 23:30,1,6885,6885,6885,6885,2
NQM18,2018-03-01 00:00,1,6887,6893,6886.75,6891,7
NQM18,2018-03-01 00:30,1,6895.5,6900.75,6895.5,6900.75,12
NQM18,2018-03-01 01:00,1,6902,6914.75,6902,6909.75,13
NQM18,2018-03-01 01:30,1,6915.5,6919,6915,6915,20
NQM18,2018-03-01 02:00,1,6912.25,6916.5,6911,6912.75,6
NQM18,2018-03-01 02:30,1,6919.5,6925,6914.25,6922,15
NQM18,2018-03-01 03:00,1,6908.25,6908.25,6905.75,6906.75,7
NQM18,2018-03-01 03:30,1,6898,6898,6880,6884,37
NQM18,2018-03-01 04:00,1,6883.75,6890.25,6878,6878,48
NQM18,2018-03-01 04:30,1,6883.25,6892,6879,6889.5,10
NQM18,2018-03-01 05:00,1,6893,6894.5,6889,6890,5
NQM18,2018-03-01 05:30,1,6880,6880,6853.5,6865.75,37
NQM18,2018-03-01 06:00,1,6864,6874.25,6860.5,6871,49
NQM18,2018-03-01 06:30,1,6881.5,6881.5,6873.5,6873.5,11
NQM18,2018-03-01 07:00,1,6878.25,6882.75,6877.25,6877.25,18
NQM18,2018-03-01 07:30,1,6879,6907.75,6879,6905,54
NQM18,2018-03-01 08:00,1,6907.5,6910,6895.25,6896,41
NQM18,2018-03-01 08:30,1,6893.5,6915.75,6830.5,6835.25,547
NQM18,2018-03-01 09:00,1,6833,6894.5,6827.75,6893.25,176
NQM18,2018-03-01 09:30,1,6894,6925.75,6859,6861,355
NQM18,2018-03-01 10:00,1,6860.5,6888.75,6860,6866.5,216
NQM18,2018-03-01 10:30,1,6866,6900.5,6864.25,6891.25,409
NQM18,2018-03-01 11:00,1,6891.25,6893.25,6843.25,6851,511
NQM18,2018-03-01 11:30,1,6849.5,6855.25,6830.25,6840.25,335
NQM18,2018-03-01 12:00,1,6833,6833,6786.5,6808.25,567
NQM18,2018-03-01 12:30,1,6808.75,6808.75,6750,6750,195
NQM18,2018-03-01 13:00,1,6751.5,6763.75,6717.75,6763.75,288
NQM18,2018-03-01 13:30,1,6762.5,6772.25,6736.75,6768,238
NQM18,2018-03-01 14:00,1,6767.75,6813.5,6745.75,6798,441
NQM18,2018-03-01 14:30,1,6800.75,6800.75,6754.5,6779.5,179
NQM18,2018-03-01 15:00,1,6782.75,6795.5,6782.75,6790,14
NQM18,2018-03-01 15:30,1,6786.5,6795.75,6786.5,6794.5,4
NQM18,2018-03-01 17:00,2,6794.5,6800,6785.75,6785.75,11
NQM18,2018-03-01 17:30,2,6791.75,6797.25,6791.5,6796.5,13
NQM18,2018-03-01 18:00,2,6797.25,6805,6797.25,6805,14
NQM18,2018-03-01 18:30,2,6802.25,6802.75,6800,6802.75,6
NQM18,2018-03-01 19:00,2,6803.5,6803.75,6793.25,6793.25,18
NQM18,2018-03-01 19:30,2,6793.25,6793.25,6783.75,6791.75,11
NQM18,2018-03-01 20:00,2,6792,6792,6785.25,6790,10
NQM18,2018-03-01 20:30,2,6780.75,6780.75,6766.5,6777.75,32
NQM18,2018-03-01 21:00,2,6780,6784.5,6772.25,6784.5,25
NQM18,2018-03-01 21:30,2,6785.25,6787,6776.75,6777.75,9
NQM18,2018-03-01 22:00,2,6778,6793,6778,6793,52
NQM18,2018-03-01 22:30,2,6797.25,6797.75,6792.75,6792.75,9
NQM18,2018-03-01 23:00,2,6797.25,6797.25,6792.75,6794.25,15
NQM18,2018-03-01 23:30,2,6795,6795,6787.25,6787.25,9
NQM18,2018-03-02 00:00,2,6788.25,6795,6788.25,6792.25,7
NQM18,2018-03-02 00:30,2,6794.25,6794.25,6794.25,6794.25,1
NQM18,2018-03-02 01:00,2,6797.25,6799.75,6793.25,6793.25,11
NQM18,2018-03-02 01:30,2,6788.25,6790.25,6778.25,6781,18
NQM18,2018-03-02 02:00,2,6780.25,6804.5,6778.25,6802.5,30
NQM18,2018-03-02 02:30,2,6800,6800,6777,6777,17
NQM18,2018-03-02 03:00,2,6778,6778,6769,6769,20
NQM18,2018-03-02 03:30,2,6769,6773,6762,6764.75,30
NQM18,2018-03-02 04:00,2,6762.5,6765,6759.75,6761.5,16
NQM18,2018-03-02 04:30,2,6764.25,6768.75,6747.25,6747.25,40
NQM18,2018-03-02 05:00,2,6745,6745,6723,6723,39
NQM18,2018-03-02 05:30,2,6723,6738.5,6720,6733,53
NQM18,2018-03-02 06:00,2,6733.75,6747,6724,6738,26
NQM18,2018-03-02 06:30,2,6738.25,6741,6701.75,6710,64
NQM18,2018-03-02 07:00,2,6706,6713.75,6696.25,6703.75,84
NQM18,2018-03-02 07:30,2,6705.25,6722.75,6703,6716.75,40
NQM18,2018-03-02 08:00,2,6717,6717,6693.25,6698,62
NQM18,2018-03-02 08:30,2,6698.75,6730.5,6676.25,6713,242
NQM18,2018-03-02 09:00,2,6713,6725.75,6695.5,6720.25,128
NQM18,2018-03-02 09:30,2,6712,6753.5,6710.75,6729,284
NQM18,2018-03-02 10:00,2,6728,6760,6720,6758.75,342
NQM18,2018-03-02 10:30,2,6760,6785.5,6743,6785.5,530
NQM18,2018-03-02 11:00,2,6784.25,6791.75,6769.5,6791.25,143
NQM18,2018-03-02 11:30,2,6787,6807.25,6774.25,6807.25,144
NQM18,2018-03-02 12:00,2,6798.5,6798.5,6762,6762,71
NQM18,2018-03-02 12:30,2,6763.25,6776.25,6747,6769,68
NQM18,2018-03-02 13:00,2,6772,6804,6772,6783.5,45
NQM18,2018-03-02 13:30,2,6785,6812.5,6779.75,6791,82
NQM18,2018-03-02 14:00,2,6788,6801.75,6776,6801.75,65
NQM18,2018-03-02 14:30,2,6801.75,6847.5,6801.75,6841.25,201
NQM18,2018-03-02 15:00,2,6832.5,6836.25,6828.75,6830.5,15
NQM18,2018-03-02 15:30,2,6836.75,6836.75,6831.25,6833.5,24
NQM18,2018-03-04 17:00,5,6826,6828.5,6806.75,6812.25,68
NQM18,2018-03-04 17:30,5,6814.5,6822.5,6814.5,6819.5,26
NQM18,2018-03-04 18:00,5,6820.5,6838.25,6820.5,6835.5,38
NQM18,2018-03-04 18:30,5,6832,6832,6825,6825.75,13
NQM18,2018-03-04 19:00,5,6822.75,6828.5,6820,6823.25,15
NQM18,2018-03-04 19:30,5,6824.5,6835.25,6818.75,6818.75,18
NQM18,2018-03-04 20:00,5,6816,6816,6812,6812,8
NQM18,2018-03-04 20:30,5,6809.5,6810.25,6805,6805.25,6
NQM18,2018-03-04 21:00,5,6800,6806.75,6798,6806.75,60
NQM18,2018-03-04 21:30,5,6806.75,6808.75,6805.25,6808.25,6
NQM18,2018-03-04 22:00,5,6805.5,6805.5,6805.5,6805.5,2
NQM18,2018-03-04 22:30,5,6803,6803.5,6792,6792,97
NQM18,2018-03-04 23:00,5,6796.75,6799.75,6796.75,6799.75,4
NQM18,2018-03-04 23:30,5,6799.75,6806.75,6799.75,6805,6
NQM18,2018-03-05 00:00,5,6795.5,6795.5,6790.5,6790.5,4
NQM18,2018-03-05 00:30,5,6796.75,6796.75,6793,6793.25,13
NQM18,2018-03-05 01:00,5,6790,6793.5,6780,6781,48
NQM18,2018-03-05 01:30,5,6775,6779.25,6768.75,6779.25,25
NQM18,2018-03-05 02:00,5,6778.75,6804.75,6778.75,6801.25,52
NQM18,2018-03-05 02:30,5,6807,6829.5,6807,6822.5,40
NQM18,2018-03-05 03:00,5,6823.25,6830.25,6814,6814,23
NQM18,2018-03-05 03:30,5,6817.25,6840,6817.25,6832,59
NQM18,2018-03-05 04:00,5,6836.75,6841.25,6832,6838.5,27
NQM18,2018-03-05 04:30,5,6838,6859.25,6838,6855.5,55
NQM18,2018-03-05 05:00,5,6854.5,6854.5,6839.75,6840,28
NQM18,2018-03-05 05:30,5,6839.75,6839.75,6834.75,6834.75,22
NQM18,2018-03-05 06:00,5,6834.5,6841.25,6826.5,6829,30
NQM18,2018-03-05 06:30,5,6826.5,6830,6817.75,6819,81
NQM18,2018-03-05 07:00,5,6820.75,6837,6818.5,6830,65
NQM18,2018-03-05 07:30,5,6829.75,6834.25,6814.75,6817.75,58
NQM18,2018-03-05 08:00,5,6815,6815,6801.5,6806.5,107
NQM18,2018-03-05 08:30,5,6807.25,6828.25,6789.75,6804,615
NQM18,2018-03-05 09:00,5,6809,6813.25,6779.25,6803.25,299
NQM18,2018-03-05 09:30,5,6806,6846,6800,6846,297
NQM18,2018-03-05 10:00,5,6843,6873.25,6843,6870.25,753
NQM18,2018-03-05 10:30,5,6869.5,6897.25,6867,6896.75,447
NQM18,2018-03-05 11:00,5,6893.75,6908.25,6883,6891,264
NQM18,2018-03-05 11:30,5,6895.25,6908.25,6888.75,6908.25,276
NQM18,2018-03-05 12:00,5,6909,6922.75,6907.75,6908.75,209
NQM18,2018-03-05 12:30,5,6908.25,6910,6893,6905.75,170
NQM18,2018-03-05 13:00,5,6905.5,6908,6879.5,6894.25,193
NQM18,2018-03-05 13:30,5,6896.75,6923,6896,6922,390
NQM18,2018-03-05 14:00,5,6923.25,6930.25,6911.5,6911.5,291
NQM18,2018-03-05 14:30,5,6910,6925.25,6909.25,6910.75,224
NQM18,2018-03-05 15:00,5,6909.5,6911.5,6903.75,6904,44
NQM18,2018-03-05 15:30,5,6904.25,6907,6902.5,6907,10
NQM18,2018-03-05 17:00,6,6908.25,6912.25,6907.75,6907.75,12
NQM18,2018-03-05 17:30,6,6909.25,6909.25,6906.25,6906.75,3
NQM18,2018-03-05 18:00,6,6907,6910.25,6903.25,6910.25,22
NQM18,2018-03-05 18:30,6,6913.25,6915,6912,6915,17
NQM18,2018-03-05 19:00,6,6915,6915,6910.75,6911.25,6
NQM18,2018-03-05 19:30,6,6914,6918.75,6913.75,6913.75,16
NQM18,2018-03-05 20:00,6,6912.75,6914,6906.5,6907.75,9
NQM18,2018-03-05 20:30,6,6909,6910.75,6904.5,6904.5,6
NQM18,2018-03-05 21:00,6,6913.25,6914,6912,6914,10
NQM18,2018-03-05 21:30,6,6914.25,6918.5,6914.25,6918.5,3
NQM18,2018-03-05 22:00,6,6914,6914.5,6913.75,6913.75,11
NQM18,2018-03-05 22:30,6,6913.75,6913.75,6913.75,6913.75,1
NQM18,2018-03-05 23:00,6,6908.75,6914,6908.75,6914,7
NQM18,2018-03-05 23:30,6,6915.25,6919,6915.25,6919,3
NQM18,2018-03-06 00:00,6,6915.25,6925,6913.25,6925,20
NQM18,2018-03-06 00:30,6,6924.25,6926.25,6924,6925.75,8
NQM18,2018-03-06 01:00,6,6927,6932.25,6924.25,6925,15
NQM18,2018-03-06 01:30,6,6931.25,6933.75,6928,6931.25,25
NQM18,2018-03-06 02:00,6,6931.25,6931.5,6927.75,6929,44
NQM18,2018-03-06 02:30,6,6928.5,6931.25,6922,6922,21
NQM18,2018-03-06 03:00,6,6929.5,6932,6924.25,6929.75,23
NQM18,2018-03-06 04:00,6,6927.25,6927.75,6927.25,6927.75,3
NQM18,2018-03-06 04:30,6,6930,6937.75,6930,6933.5,54
NQM18,2018-03-06 05:00,6,6934.75,6948.5,6934.75,6945.5,55
NQM18,2018-03-06 05:30,6,6946.25,6951.25,6942.75,6946.5,49
NQM18,2018-03-06 06:00,6,6945.5,6949,6940,6940,34
NQM18,2018-03-06 06:30,6,6940.25,6947.25,6940.25,6944,33
NQM18,2018-03-06 07:00,6,6947.5,6949.75,6944.5,6944.5,23
NQM18,2018-03-06 07:30,6,6940.25,6945,6935,6938.5,33
NQM18,2018-03-06 08:00,6,6937,6947,6937,6945,211
NQM18,2018-03-06 08:30,6,6945.5,6959.75,6925.25,6957.25,1221
NQM18,2018-03-06 09:00,6,6953.5,6963,6935.5,6960.5,721
NQM18,2018-03-06 09:30,6,6960.5,6965.25,6914.5,6917.75,929
NQM18,2018-03-06 10:00,6,6917,6928.25,6899.25,6904.5,1102
NQM18,2018-03-06 10:30,6,6905.25,6928.75,6898.25,6928.75,557
NQM18,2018-03-06 11:00,6,6928.75,6933,6917.25,6917.25,163
NQM18,2018-03-06 11:30,6,6916.75,6948,6916.75,6945.5,323
NQM18,2018-03-06 12:00,6,6948.25,6953.5,6939.75,6943.25,417
NQM18,2018-03-06 12:30,6,6943.75,6947.25,6922.25,6926,306
NQM18,2018-03-06 13:00,6,6927,6933.25,6919,6924.75,244
NQM18,2018-03-06 13:30,6,6927.25,6948.5,6927.25,6940.5,233
NQM18,2018-03-06 14:00,6,6938.25,6941.5,6925,6934.5,139
NQM18,2018-03-06 14:30,6,6940.75,6941.75,6929.75,6939.75,509
NQM18,2018-03-06 15:00,6,6940.75,6943.5,6934.5,6934.5,317
NQM18,2018-03-06 15:30,6,6933.75,6938.5,6933,6934.25,9
NQM18,2018-03-06 17:00,7,6894.5,6894.5,6846,6846,244
NQM18,2018-03-06 17:30,7,6847,6859.5,6845,6852.75,212
NQM18,2018-03-06 18:00,7,6850,6857.25,6827,6829.25,312
NQM18,2018-03-06 18:30,7,6828.75,6841.5,6827,6838.75,63
NQM18,2018-03-06 19:00,7,6839.75,6856,6839.75,6853.75,101
NQM18,2018-03-06 19:30,7,6853.5,6885.25,6852.25,6885.25,387
NQM18,2018-03-06 20:00,7,6886.75,6889.5,6873.25,6875.75,249
NQM18,2018-03-06 20:30,7,6872.5,6876.5,6866.75,6870,71
NQM18,2018-03-06 21:00,7,6873,6875,6862.5,6866.25,51
NQM18,2018-03-06 21:30,7,6861,6864.25,6859,6863.5,55
NQM18,2018-03-06 22:00,7,6862,6862,6853.75,6854.25,87
NQM18,2018-03-06 22:30,7,6854.75,6869,6853.5,6866,111
NQM18,2018-03-06 23:00,7,6867,6868.25,6854.75,6855.5,43
NQM18,2018-03-06 23:30,7,6854.75,6861.25,6849,6854.75,61
NQM18,2018-03-07 00:00,7,6855.5,6859,6847,6848.25,54
NQM18,2018-03-07 00:30,7,6847.25,6862.25,6841.25,6859.25,113
NQM18,2018-03-07 01:00,7,6862.5,6869.5,6855,6866,47
NQM18,2018-03-07 01:30,7,6865.5,6880,6865,6877.25,31
NQM18,2018-03-07 02:00,7,6876,6886.5,6869.5,6884.25,64
NQM18,2018-03-07 02:30,7,6881.75,6882.5,6873,6873.25,30
NQM18,2018-03-07 03:00,7,6874.5,6878.75,6866,6873.5,137
NQM18,2018-03-07 03:30,7,6874,6874.5,6862,6871,31
NQM18,2018-03-07 04:00,7,6871,6890.5,6869,6889,67
NQM18,2018-03-07 04:30,7,6882.75,6890,6874.75,6876.25,33
NQM18,2018-03-07 05:00,7,6875.5,6877.25,6867.5,6870.75,28
NQM18,2018-03-07 05:30,7,6872.75,6881,6872.75,6878,39
NQM18,2018-03-07 06:00,7,6880,6899,6880,6899,117
NQM18,2018-03-07 06:30,7,6897.75,6899.5,6889.5,6891,48
NQM18,2018-03-07 07:00,7,6892.75,6904,6886,6899.75,252
NQM18,2018-03-07 07:30,7,6899.5,6902,6888.25,6893.25,164
NQM18,2018-03-07 08:00,7,6891.25,6895.5,6880.25,6885.75,65
NQM18,2018-03-07 08:30,7,6888.75,6923.75,6883,6902.25,783
NQM18,2018-03-07 09:00,7,6900.5,6927.5,6895.25,6923,691
NQM18,2018-03-07 09:30,7,6923,6943,6914,6937,525
NQM18,2018-03-07 10:00,7,6938,6938,6904,6917.5,590
NQM18,2018-03-07 10:30,7,6917.5,6926,6895,6895,389
NQM18,2018-03-07 11:00,7,6894.5,6899,6876.25,6896.75,792
NQM18,2018-03-07 11:30,7,6894.25,6913.75,6893,6913.75,230
NQM18,2018-03-07 12:00,7,6909.75,6923.75,6890.25,6923.75,498
NQM18,2018-03-07 12:30,7,6923.5,6927.25,6916,6923,296
NQM18,2018-03-07 13:00,7,6922.5,6938.5,6915,6927,471
NQM18,2018-03-07 13:30,7,6929.25,6941.5,6925.5,6930.25,451
NQM18,2018-03-07 14:00,7,6930.25,6953,6929.75,6949.75,421
NQM18,2018-03-07 14:30,7,6951.25,6962,6949.5,6955.5,816
NQM18,2018-03-07 15:00,7,6955.25,6955.75,6947,6949.5,430
NQM18,2018-03-07 15:30,7,6948,6950.75,6945.25,6946,30
NQM18,2018-03-07 17:00,8,6949.5,6949.5,6940.5,6940.5,70
NQM18,2018-03-07 17:30,8,6941,6947.5,6939.25,6947,52
NQM18,2018-03-07 18:00,8,6946.5,6950,6939.75,6941.25,186
NQM18,2018-03-07 18:30,8,6942.75,6946,6940.75,6943.5,108
NQM18,2018-03-07 19:00,8,6944.25,6957.25,6942.75,6954.5,259
NQM18,2018-03-07 19:30,8,6955,6956.75,6949.75,6955.5,223
NQM18,2018-03-07 20:00,8,6954.25,6957.75,6953.75,6956,102
NQM18,2018-03-07 20:30,8,6955.5,6958,6948.75,6948.75,165
NQM18,2018-03-07 21:00,8,6948.75,6961,6946.5,6956.25,198
NQM18,2018-03-07 21:30,8,6958,6958,6952.5,6953,90
NQM18,2018-03-07 22:00,8,6954,6954.25,6947.5,6951.75,141
NQM18,2018-03-07 22:30,8,6952.75,6957,6952.75,6954.75,245
NQM18,2018-03-07 23:00,8,6954.5,6956.75,6952.25,6953.75,78
NQM18,2018-03-07 23:30,8,6953.5,6954.5,6952.5,6954.25,59
NQM18,2018-03-08 00:00,8,6952,6957,6951.75,6954.75,85
NQM18,2018-03-08 00:30,8,6955,6961,6954.5,6958.25,78
NQM18,2018-03-08 01:00,8,6958.5,6980,6957.75,6969.75,325
NQM18,2018-03-08 01:30,8,6969.25,6973.75,6967.75,6970,136
NQM18,2018-03-08 02:00,8,6968.25,6971.75,6962.25,6963.75,318
NQM18,2018-03-08 02:30,8,6967.25,6968.5,6960,6961.5,97
NQM18,2018-03-08 03:00,8,6964.25,6970.5,6960.25,6967.75,80
NQM18,2018-03-08 03:30,8,6967.75,6970,6963.25,6963.25,32
NQM18,2018-03-08 04:00,8,6961.5,6968,6961.25,6968,18
NQM18,2018-03-08 04:30,8,6966.75,6974.25,6964.75,6971.75,126
NQM18,2018-03-08 05:00,8,6972.5,6980,6968.5,6978,148
NQM18,2018-03-08 05:30,8,6979.25,6980,6976.25,6980,178
NQM18,2018-03-08 06:00,8,6979.25,6992,6979.25,6991,389
NQM18,2018-03-08 06:30,8,6991,6991.75,6985,6987.25,240
NQM18,2018-03-08 07:00,8,6988,6991.5,6984.5,6986,324
NQM18,2018-03-08 07:30,8,6986.5,6987.75,6979.75,6983,298
NQM18,2018-03-08 08:00,8,6984.25,6994.25,6982,6982.5,548
NQM18,2018-03-08 08:30,8,6982.5,6996.75,6977.25,6982,3088
NQM18,2018-03-08 09:00,8,6982.5,6991,6970,6979.75,2034
NQM18,2018-03-08 09:30,8,6979,6983.5,6967.25,6976.75,1730
NQM18,2018-03-08 10:00,8,6976,7000,6972.5,6992.25,1942
NQM18,2018-03-08 10:30,8,6992.75,6993,6978,6990.5,1333
NQM18,2018-03-08 11:00,8,6990.5,6993,6970,6984,1228
NQM18,2018-03-08 11:30,8,6983.75,6990.75,6974.75,6984.75,796
NQM18,2018-03-08 12:00,8,6985.5,6989.75,6957.25,6965,1078
NQM18,2018-03-08 12:30,8,6964.75,6975,6957.75,6972,1594
NQM18,2018-03-08 13:00,8,6971.25,6975,6960,6974.5,952
NQM18,2018-03-08 13:30,8,6974.25,6993,6966.25,6988.75,1111
NQM18,2018-03-08 14:00,8,6989,6999.25,6989,6991.5,969
NQM18,2018-03-08 14:30,8,6992.25,6994.25,6964.5,6992.75,2937
NQM18,2018-03-08 15:00,8,6992.75,7003,6991.25,6999.25,1749
NQM18,2018-03-08 15:30,8,7000,7000.75,6996,6999.5,484
NQM18,2018-03-08 17:00,9,6999.5,7002,6995.25,7002,199
NQM18,2018-03-08 17:30,9,7001.75,7009.5,6999.5,7001.75,875
NQM18,2018-03-08 18:00,9,7001.75,7002.75,6993.25,6999.5,1244
NQM18,2018-03-08 18:30,9,6999.75,7007.5,6998,7003.25,1105
NQM18,2018-03-08 19:00,9,7003,7019,7002.5,7017.25,1606
NQM18,2018-03-08 19:30,9,7017.25,7019.25,7010,7011.5,1078
NQM18,2018-03-08 20:00,9,7011.25,7011.5,6994.25,6999.25,1644
NQM18,2018-03-08 20:30,9,6999.25,7005,6996.75,7000.75,539
NQM18,2018-03-08 21:00,9,7000.75,7004.25,6997.75,7004.25,488
NQM18,2018-03-08 21:30,9,7004.5,7007,6998.75,7004,543
NQM18,2018-03-08 22:00,9,7003.75,7005,6998.5,7000,1021
NQM18,2018-03-08 22:30,9,6999.75,7000.75,6990.5,7000.5,1271
NQM18,2018-03-08 23:00,9,7000.25,7000.75,6994.75,6997.25,652
NQM18,2018-03-08 23:30,9,6997.5,7000.75,6996.25,6998.75,477
NQM18,2018-03-09 00:00,9,6998.75,7003.75,6997.75,7003.5,298
NQM18,2018-03-09 00:30,9,7003.25,7003.25,6997,6999,420
NQM18,2018-03-09 01:00,9,6998.25,6999,6993.75,6996.25,673
NQM18,2018-03-09 01:30,9,6996,6999.25,6992.75,6996.5,756
NQM18,2018-03-09 02:00,9,6996.75,7001.75,6992.5,6997,1335
NQM18,2018-03-09 02:30,9,6997.5,7004.25,6995.25,7001.5,869
NQM18,2018-03-09 03:00,9,7001.5,7002.5,6994.5,6998.25,813
NQM18,2018-03-09 03:30,9,6998.25,7001,6997.25,6999,623
NQM18,2018-03-09 04:00,9,6999.5,7001.5,6997.25,6997.5,751
NQM18,2018-03-09 04:30,9,6997.5,7008.5,6996.25,7008.5,999
NQM18,2018-03-09 05:00,9,7008.5,7008.5,7002.5,7005,697
NQM18,2018-03-09 05:30,9,7005.25,7005.25,6998.75,6999.5,527
NQM18,2018-03-09 06:00,9,6999.5,7005.25,6999.25,7004.75,1506
NQM18,2018-03-09 06:30,9,7004.75,7005.75,7002,7003.25,772
NQM18,2018-03-09 07:00,9,7002.75,7003.5,6987.75,6991,3514
NQM18,2018-03-09 07:30,9,6992.75,7061,6990.75,7049.25,17207
NQM18,2018-03-09 08:00,9,7048.5,7054.75,7045,7046,6489
NQM18,2018-03-09 08:30,9,7046,7052,7034.25,7049,30626
NQM18,2018-03-09 09:00,9,7048.75,7071,7046.5,7064.5,19943
NQM18,2018-03-09 09:30,9,7064.5,7082.5,7060,7074.5,17188
NQM18,2018-03-09 10:00,9,7074.75,7085,7072.5,7082.5,11309
NQM18,2018-03-09 10:30,9,7082.5,7088.75,7081.5,7086.75,10855
NQM18,2018-03-09 11:00,9,7087,7100.75,7087,7094.25,11902
NQM18,2018-03-09 11:30,9,7094.25,7103,7093.75,7094.25,7909
NQM18,2018-03-09 12:00,9,7094.25,7104.25,7094.25,7100.25,6913
NQM18,2018-03-09 12:30,9,7100.5,7106.75,7096,7104.5,6650
NQM18,2018-03-09 13:00,9,7104.5,7114,7099.25,7105,9784
NQM18,2018-03-09 13:30,9,7104.75,7110.75,7103.5,7110.25,8475
NQM18,2018-03-09 14:00,9,7110.5,7116.5,7107.25,7116.5,9984
NQM18,2018-03-09 14:30,9,7116.5,7128.25,7113,7128,21439
NQM18,2018-03-09 15:00,9,7127.5,7129.5,7120.75,7123,6238
NQM18,2018-03-09 15:30,9,7123.5,7125,7121.5,7124,995
NQM18,2018-03-11 17:00,12,7132.75,7137.75,7124,7137.75,1109
NQM18,2018-03-11 17:30,12,7137.75,7144.5,7134.25,7142.5,1008
NQM18,2018-03-11 18:00,12,7142.75,7149.75,7142.75,7145.25,1225
NQM18,2018-03-11 18:30,12,7145.75,7147.25,7145,7147,695
NQM18,2018-03-11 19:00,12,7146.75,7151.25,7144.5,7150.75,1524
NQM18,2018-03-11 19:30,12,7150.75,7159.5,7150.75,7155,2119
NQM18,2018-03-11 20:00,12,7155,7161,7153.25,7156.5,1822
NQM18,2018-03-11 20:30,12,7156.5,7156.5,7150.75,7152.75,1849
NQM18,2018-03-11 21:00,12,7152.75,7162,7151,7162,1062
NQM18,2018-03-11 21:30,12,7162,7163,7159.5,7162.5,1108
NQM18,2018-03-11 22:00,12,7162.5,7167,7161,7162,1331
NQM18,2018-03-11 22:30,12,7162.25,7164.75,7161,7161.75,663
NQM18,2018-03-11 23:00,12,7162,7172.75,7161.5,7164.5,1300
NQM18,2018-03-11 23:30,12,7164.75,7165.75,7156.25,7161,1637
NQM18,2018-03-12 00:00,12,7161.5,7168,7161,7161.75,1233
NQM18,2018-03-12 00:30,12,7161.5,7166.75,7159.25,7166,867
NQM18,2018-03-12 01:00,12,7166,7172.75,7164.75,7171.5,1332
NQM18,2018-03-12 01:30,12,7171.5,7172.5,7166.75,7169,1311
NQM18,2018-03-12 02:00,12,7169.5,7175.5,7166.25,7173.25,1521
NQM18,2018-03-12 02:30,12,7173,7177,7172.25,7173.75,983
NQM18,2018-03-12 03:00,12,7173.5,7173.5,7164,7165.5,2643
NQM18,2018-03-12 03:30,12,7166.25,7167.25,7158.5,7166,2284
NQM18,2018-03-12 04:00,12,7166,7169.5,7160.75,7167,1729
NQM18,2018-03-12 04:30,12,7167,7171.75,7164,7165,1630
NQM18,2018-03-12 05:00,12,7165,7170.25,7161.75,7167.25,1157
NQM18,2018-03-12 05:30,12,7167.5,7169.25,7163.25,7166.25,3327
NQM18,2018-03-12 06:00,12,7166.25,7167.25,7158.25,7160.25,3060
NQM18,2018-03-12 06:30,12,7160.25,7163.25,7156,7160,3135
NQM18,2018-03-12 07:00,12,7159.75,7160.25,7152,7153,2601
NQM18,2018-03-12 07:30,12,7152.75,7155.5,7148.25,7148.75,2339
NQM18,2018-03-12 08:00,12,7148.5,7153.25,7147,7150.25,3162
NQM18,2018-03-12 08:30,12,7150.25,7169.25,7141.75,7164.25,29264
NQM18,2018-03-12 09:00,12,7164.5,7174,7161.25,7169,20765
NQM18,2018-03-12 09:30,12,7168.75,7170,7151.75,7152.5,24141
NQM18,2018-03-12 10:00,12,7152.5,7161.5,7135.25,7139.75,22274
NQM18,2018-03-12 10:30,12,7139.75,7169,7138,7167.75,20908
NQM18,2018-03-12 11:00,12,7167.5,7179.75,7167.5,7171.5,15832
NQM18,2018-03-12 11:30,12,7171.5,7175.25,7165.25,7172.25,10549
NQM18,2018-03-12 12:00,12,7172.5,7183.5,7172,7179.5,10305
NQM18,2018-03-12 12:30,12,7179.75,7185,7165.25,7165.5,9919
NQM18,2018-03-12 13:00,12,7165.25,7172.75,7151,7158.25,13300
NQM18,2018-03-12 13:30,12,7158.25,7162.25,7148.25,7160,14911
NQM18,2018-03-12 14:00,12,7160,7171,7157.75,7168.25,12102
NQM18,2018-03-12 14:30,12,7168,7182.75,7159.25,7159.25,22486
NQM18,2018-03-12 15:00,12,7159.25,7167.25,7157,7164.25,5422
NQM18,2018-03-12 15:30,12,7163.75,7165.5,7159.75,7161.75,834
NQM18,2018-03-12 17:00,13,7160.75,7167.5,7158.25,7162.5,997
NQM18,2018-03-12 17:30,13,7162.5,7165.5,7160.25,7161,554
NQM18,2018-03-12 18:00,13,7161.25,7161.75,7152.25,7152.5,1107
NQM18,2018-03-12 18:30,13,7152.75,7157.25,7152.75,7156.75,512
NQM18,2018-03-12 19:00,13,7156.5,7159,7154.25,7155.25,890
NQM18,2018-03-12 19:30,13,7155.5,7158.75,7154,7158.75,656
NQM18,2018-03-12 20:00,13,7158.75,7161.5,7155.25,7155.25,1113
NQM18,2018-03-12 20:30,13,7155.5,7159.25,7153.5,7155,1261
NQM18,2018-03-12 21:00,13,7155,7155.25,7151.25,7153.5,779
NQM18,2018-03-12 21:30,13,7153.5,7154.5,7152,7154,286
NQM18,2018-03-12 22:00,13,7153.75,7155,7152.5,7155,286
NQM18,2018-03-12 22:30,13,7155,7158.25,7155,7157.75,438
NQM18,2018-03-12 23:00,13,7157.75,7162.5,7157.75,7161.75,685
NQM18,2018-03-12 23:30,13,7162,7165.25,7161.5,7164.25,772
NQM18,2018-03-13 00:00,13,7164.25,7166.75,7161,7162.5,723
NQM18,2018-03-13 00:30,13,7162.75,7167.5,7162,7165.75,673
NQM18,2018-03-13 01:00,13,7165,7166,7164,7164.5,297
NQM18,2018-03-13 01:30,13,7164.25,7164.5,7162.25,7162.75,199
NQM18,2018-03-13 02:00,13,7162.75,7168.75,7162.75,7167.5,840
NQM18,2018-03-13 02:30,13,7167.25,7170.5,7164.25,7168.75,849
NQM18,2018-03-13 03:00,13,7169.5,7173,7167.5,7169,1495
NQM18,2018-03-13 03:30,13,7169.25,7171.5,7166.5,7169.75,807
NQM18,2018-03-13 04:00,13,7169.75,7176.75,7169.75,7174,1930
NQM18,2018-03-13 04:30,13,7173.75,7174.75,7168,7170.75,1185
NQM18,2018-03-13 05:00,13,7171,7174.75,7169.75,7173.5,1583
NQM18,2018-03-13 05:30,13,7173.5,7175.5,7171.25,7174.75,1160
NQM18,2018-03-13 06:00,13,7175,7176,7172,7174.75,1154
NQM18,2018-03-13 06:30,13,7174.75,7176.75,7172.75,7174.5,980
NQM18,2018-03-13 07:00,13,7174.5,7176,7168.5,7170.5,1785
NQM18,2018-03-13 07:30,13,7170.5,7202.5,7169,7192.5,23949
NQM18,2018-03-13 08:00,13,7192.75,7203,7187,7197.25,7668
NQM18,2018-03-13 08:30,13,7197.25,7214.5,7193,7197.75,36761
NQM18,2018-03-13 09:00,13,7198,7209,7187.75,7196,25040
NQM18,2018-03-13 09:30,13,7196,7196.75,7158.5,7160.25,32446
NQM18,2018-03-13 10:00,13,7160.25,7161.5,7115.25,7122.75,50827
NQM18,2018-03-13 10:30,13,7123,7138.25,7112.25,7124.25,38090
NQM18,2018-03-13 11:00,13,7124.25,7127.75,7080.75,7110.5,44878
NQM18,2018-03-13 11:30,13,7110.25,7127.25,7105.25,7120.5,22991
NQM18,2018-03-13 12:00,13,7121,7134.5,7121,7126.25,19094
NQM18,2018-03-13 12:30,13,7126.25,7133.25,7105.25,7107.25,18944
NQM18,2018-03-13 13:00,13,7107,7116,7088.5,7092.5,22037
NQM18,2018-03-13 13:30,13,7092.75,7109.25,7077,7089,27362
NQM18,2018-03-13 14:00,13,7089,7098.75,7056.5,7062.5,37515
NQM18,2018-03-13 14:30,13,7062.5,7077.75,7050.5,7070.75,37540
NQM18,2018-03-13 15:00,13,7071.5,7085,7069.25,7082.75,7698
NQM18,2018-03-13 15:30,13,7083,7083.25,7070.25,7070.75,1462
NQM18,2018-03-13 17:00,14,7062.75,7062.75,7047,7057.75,2566
NQM18,2018-03-13 17:30,14,7058,7068,7057,7067,952
NQM18,2018-03-13 18:00,14,7066.75,7068.75,7060,7064.25,925
NQM18,2018-03-13 18:30,14,7063.5,7069.5,7063,7064.5,1081
NQM18,2018-03-13 19:00,14,7064.5,7068.25,7058.75,7058.75,2198
NQM18,2018-03-13 19:30,14,7058.75,7062.25,7054.25,7055.25,1789
NQM18,2018-03-13 20:00,14,7055.25,7057.75,7046.75,7049,2421
NQM18,2018-03-13 20:30,14,7049,7051,7043.5,7047.5,2089
NQM18,2018-03-13 21:00,14,7047.75,7053,7047.75,7050.25,1045
NQM18,2018-03-13 21:30,14,7050.25,7054,7043.25,7045.5,1348
NQM18,2018-03-13 22:00,14,7045.75,7050,7042.5,7049.5,1067
NQM18,2018-03-13 22:30,14,7049.75,7053.75,7048.25,7050.75,658
NQM18,2018-03-13 23:00,14,7051,7061,7050.75,7060.5,895
NQM18,2018-03-13 23:30,14,7060.5,7062.5,7057.75,7060.75,629
NQM18,2018-03-14 00:00,14,7061.25,7063.75,7057.5,7058.25,730
NQM18,2018-03-14 00:30,14,7058.5,7063.25,7055.25,7060.25,754
NQM18,2018-03-14 01:00,14,7060.75,7066.5,7060.5,7062.75,730
NQM18,2018-03-14 01:30,14,7062.75,7064.5,7060.75,7063,613
NQM18,2018-03-14 02:00,14,7063.75,7069.25,7062.5,7066,1587
NQM18,2018-03-14 02:30,14,7066.25,7096,7066.25,7096,3770
NQM18,2018-03-14 03:00,14,7096.25,7112,7090.25,7107.25,5953
NQM18,2018-03-14 03:30,14,7107.5,7116,7104.5,7111,3785
NQM18,2018-03-14 04:00,14,7111,7117.25,7110.5,7112,2715
NQM18,2018-03-14 04:30,14,7112.5,7114.25,7109,7112,1759
NQM18,2018-03-14 05:00,14,7112,7121.5,7109.5,7113.5,2844
NQM18,2018-03-14 05:30,14,7113.75,7116.75,7110.25,7111,1440
NQM18,2018-03-14 06:00,14,7111.25,7118.25,7110.75,7112.25,2138
NQM18,2018-03-14 06:30,14,7112.25,7115,7110.5,7111.25,1401
NQM18,2018-03-14 07:00,14,7111.25,7113.5,7102.5,7104,3801
NQM18,2018-03-14 07:30,14,7104.75,7116.25,7100.25,7107.5,6504
NQM18,2018-03-14 08:00,14,7107.25,7112.5,7098.25,7105.25,5856
NQM18,2018-03-14 08:30,14,7105.25,7111.75,7075.25,7086.25,40553
NQM18,2018-03-14 09:00,14,7086.5,7107.25,7069.25,7087.25,38542
NQM18,2018-03-14 09:30,14,7087,7101,7077.25,7093.25,23093
NQM18,2018-03-14 10:00,14,7093.25,7097,7056.25,7071.25,26432
NQM18,2018-03-14 10:30,14,7071.5,7078.75,7038,7050.5,37166
NQM18,2018-03-14 11:00,14,7050.25,7064.25,7036.5,7061.75,25871
NQM18,2018-03-14 11:30,14,7061.75,7084.25,7059.25,7074.25,25911
NQM18,2018-03-14 12:00,14,7074,7079.5,7057.5,7072.75,18841
NQM18,2018-03-14 12:30,14,7072.75,7108,7072,7095.25,21710
NQM18,2018-03-14 13:00,14,7095.25,7099.75,7082.5,7089,14340
NQM18,2018-03-14 13:30,14,7089.25,7095.75,7052.25,7073.75,29273
NQM18,2018-03-14 14:00,14,7073.75,7075.5,7051.75,7060.5,25948
NQM18,2018-03-14 14:30,14,7060.75,7071.5,7053,7066.5,28078
NQM18,2018-03-14 15:00,14,7066.25,7068,7055.5,7058,9789
NQM18,2018-03-14 15:30,14,7059.75,7063.25,7057.5,7060.25,1373
NQM18,2018-03-14 17:00,15,7060.75,7069,7058.25,7065.25,997
NQM18,2018-03-14 17:30,15,7066,7069,7065,7068.75,715
NQM18,2018-03-14 18:00,15,7068.5,7069.5,7064.25,7069,868
NQM18,2018-03-14 18:30,15,7069,7069.75,7055.75,7063.25,2355
NQM18,2018-03-14 19:00,15,7063,7074.5,7062.5,7064.25,2149
NQM18,2018-03-14 19:30,15,7064.5,7065.5,7029.25,7032.75,5439
NQM18,2018-03-14 20:00,15,7032.5,7035.75,7027.25,7033,2163
NQM18,2018-03-14 20:30,15,7033.75,7044.75,7033.5,7041,2068
NQM18,2018-03-14 21:00,15,7041.25,7055.75,7040.75,7055.5,1619
NQM18,2018-03-14 21:30,15,7055.25,7074,7054.25,7069.25,3177
NQM18,2018-03-14 22:00,15,7069.5,7072.5,7063,7064,1351
NQM18,2018-03-14 22:30,15,7063.75,7068.5,7061,7067.5,914
NQM18,2018-03-14 23:00,15,7067,7068.25,7064.25,7067,499
NQM18,2018-03-14 23:30,15,7066.75,7068.5,7064.75,7066,428
NQM18,2018-03-15 00:00,15,7065.75,7067.75,7055.25,7058,1247
NQM18,2018-03-15 00:30,15,7058.5,7069,7058.5,7069,1034
NQM18,2018-03-15 01:00,15,7069,7069.5,7066.25,7067.75,625
NQM18,2018-03-15 01:30,15,7068,7071.5,7067.25,7069.75,723
NQM18,2018-03-15 02:00,15,7069.25,7075.75,7068.25,7074.5,1546
NQM18,2018-03-15 02:30,15,7074.25,7077,7072,7072.75,1449
NQM18,2018-03-15 03:00,15,7072.75,7073.75,7064.5,7067.75,2533
NQM18,2018-03-15 03:30,15,7068,7068.5,7061.25,7067.5,1408
NQM18,2018-03-15 04:00,15,7067.5,7077,7061.75,7072,2029
NQM18,2018-03-15 04:30,15,7071.5,7072.5,7068,7069.5,1080
NQM18,2018-03-15 05:00,15,7069.5,7070,7055.5,7058.5,2503
NQM18,2018-03-15 05:30,15,7058.75,7060.25,7050.25,7053,2938
NQM18,2018-03-15 06:00,15,7052.5,7056.25,7048.5,7055.25,3400
NQM18,2018-03-15 06:30,15,7055.75,7060.75,7053,7055,1828
NQM18,2018-03-15 07:00,15,7054.5,7058.75,7049.75,7054,2328
NQM18,2018-03-15 07:30,15,7053.75,7068.25,7052.5,7064.25,5347
NQM18,2018-03-15 08:00,15,7064,7074,7062,7071.25,4270
NQM18,2018-03-15 08:30,15,7071.25,7074.5,7038.5,7055.5,38273
NQM18,2018-03-15 09:00,15,7055.75,7074,7055.5,7071.75,28482
NQM18,2018-03-15 09:30,15,7072,7082,7062.25,7079.25,24655
NQM18,2018-03-15 10:00,15,7079,7100,7078.5,7096,22276
NQM18,2018-03-15 10:30,15,7096,7096.75,7075.75,7081.75,16740
NQM18,2018-03-15 11:00,15,7082,7085,7069,7071.75,16102
NQM18,2018-03-15 11:30,15,7071.75,7079.5,7062.25,7071.25,14025
NQM18,2018-03-15 12:00,15,7071.25,7075.5,7055.75,7064.5,13508
NQM18,2018-03-15 12:30,15,7064.25,7067.75,7036.5,7037.25,19291
NQM18,2018-03-15 13:00,15,7037.25,7052.5,7032.5,7041.5,17515
NQM18,2018-03-15 13:30,15,7041.75,7058,7037.5,7057.25,17388
NQM18,2018-03-15 14:00,15,7057,7060.75,7046.5,7060.5,13854
NQM18,2018-03-15 14:30,15,7060.5,7065.5,7054.5,7055.25,17817
NQM18,2018-03-15 15:00,15,7055.25,7072.5,7055,7070.75,8303
NQM18,2018-03-15 15:30,15,7071.75,7076.75,7069.25,7076.25,1346
NQM18,2018-03-15 17:00,16,7072.75,7078.75,7072,7077.5,1509
NQM18,2018-03-15 17:30,16,7077.75,7078.75,7076.5,7077,1115
NQM18,2018-03-15 18:00,16,7076.75,7083,7076.25,7081.75,1013
NQM18,2018-03-15 18:30,16,7081.5,7082.25,7079.5,7080.25,529
NQM18,2018-03-15 19:00,16,7080,7081,7071,7071.5,1473
NQM18,2018-03-15 19:30,16,7071.75,7074.5,7068.25,7070.25,1472
NQM18,2018-03-15 20:00,16,7070,7070,7055.25,7057.75,3646
NQM18,2018-03-15 20:30,16,7057.75,7066.75,7055.5,7063.25,1514
NQM18,2018-03-15 21:00,16,7063.25,7064.25,7059.25,7062.75,830
NQM18,2018-03-15 21:30,16,7062.75,7064,7057.25,7058.25,879
NQM18,2018-03-15 22:00,16,7058,7065.5,7058,7062.5,707
NQM18,2018-03-15 22:30,16,7062.5,7063,7057.25,7057.5,791
NQM18,2018-03-15 23:00,16,7057.75,7062.75,7057.75,7061.25,913
NQM18,2018-03-15 23:30,16,7061,7062.5,7059.75,7061,597
NQM18,2018-03-16 00:00,16,7061,7071.75,7061,7069.75,1449
NQM18,2018-03-16 00:30,16,7069.75,7073.5,7067.5,7070.25,1330
NQM18,2018-03-16 01:00,16,7070.5,7070.5,7064.5,7067.25,789
NQM18,2018-03-16 01:30,16,7067,7067.75,7061,7062,611
NQM18,2018-03-16 02:00,16,7061.75,7063.25,7057.75,7061.25,810
NQM18,2018-03-16 02:30,16,7061,7061,7051.5,7054,2002
NQM18,2018-03-16 03:00,16,7054.5,7058,7053.25,7057.75,1672
NQM18,2018-03-16 03:30,16,7058,7071,7057.5,7069,2526
NQM18,2018-03-16 04:00,16,7068.5,7072.75,7066.25,7070.75,1116
NQM18,2018-03-16 04:30,16,7070.5,7071.75,7066.25,7069.75,1120
NQM18,2018-03-16 05:00,16,7070,7070.75,7064.25,7068.5,1103
NQM18,2018-03-16 05:30,16,7068.25,7072,7065.5,7070.25,1142
NQM18,2018-03-16 06:00,16,7070.75,7074.5,7065.5,7066.5,2073
NQM18,2018-03-16 06:30,16,7066.5,7069.25,7061.75,7062.25,1259
NQM18,2018-03-16 07:00,16,7062.25,7070.25,7059.25,7069.75,2209
NQM18,2018-03-16 07:30,16,7069.5,7077.25,7067.75,7071.75,4099
NQM18,2018-03-16 08:00,16,7071.75,7078,7061.5,7067.5,10296
NQM18,2018-03-16 08:30,16,7067.5,7084.5,7064.75,7077.25,33939
NQM18,2018-03-16 09:00,16,7077,7084.75,7063.75,7078.75,23294
NQM18,2018-03-16 09:30,16,7078.75,7083.5,7068.5,7075.25,18983
NQM18,2018-03-16 10:00,16,7074.75,7079.5,7054.75,7064.5,19460
NQM18,2018-03-16 10:30,16,7064.75,7068.25,7033,7036.5,19999
NQM18,2018-03-16 11:00,16,7036.25,7048.5,7034.75,7046.25,20246
NQM18,2018-03-16 11:30,16,7046,7054.5,7038.75,7053.5,13228
NQM18,2018-03-16 12:00,16,7053.25,7057.75,7040.75,7043,10980
NQM18,2018-03-16 12:30,16,7042.75,7050.5,7036.5,7041.75,11558
NQM18,2018-03-16 13:00,16,7041.75,7045.5,7037.25,7043.75,6678
NQM18,2018-03-16 13:30,16,7044,7050.5,7040.25,7043.25,7656
NQM18,2018-03-16 14:00,16,7043.25,7047.5,7040.75,7045.5,8852
NQM18,2018-03-16 14:30,16,7045.25,7058,7038,7038.5,27284
NQM18,2018-03-16 15:00,16,7039,7045.75,7037,7043.75,7064
NQM18,2018-03-16 15:30,16,7044,7046,7041.25,7045.5,1188
NQM18,2018-03-18 17:00,19,7043,7043,7033.75,7034.25,2097
NQM18,2018-03-18 17:30,19,7034.25,7041.75,7031.25,7036,1757
NQM18,2018-03-18 18:00,19,7036,7042,7034.75,7039.75,536
NQM18,2018-03-18 18:30,19,7039.25,7040.75,7033.25,7037,875
NQM18,2018-03-18 19:00,19,7037.25,7041.5,7036.5,7039.25,1618
NQM18,2018-03-18 19:30,19,7038.25,7039,7019.25,7021.5,2679
NQM18,2018-03-18 20:00,19,7021.25,7022.25,7003.5,7006.75,5545
NQM18,2018-03-18 20:30,19,7007,7012,7001.5,7009,3500
NQM18,2018-03-18 21:00,19,7009,7014.75,7008.75,7013,2246
NQM18,2018-03-18 21:30,19,7013,7016.25,7007,7007.25,1766
NQM18,2018-03-18 22:00,19,7008,7010.25,7003.5,7005,1480
NQM18,2018-03-18 22:30,19,7005.25,7009,7004.5,7006,1005
NQM18,2018-03-18 23:00,19,7005.75,7008.5,7003.5,7005.5,997
NQM18,2018-03-18 23:30,19,7005.5,7006.25,7002.25,7003,920
NQM18,2018-03-19 00:00,19,7003,7003,6978.5,6998.75,4563
NQM18,2018-03-19 00:30,19,6998.75,7000.25,6987.75,6990,1601
NQM18,2018-03-19 01:00,19,6990.25,6991.75,6984.5,6988.25,1143
NQM18,2018-03-19 01:30,19,6988,6988.5,6981.25,6986.25,1361
NQM18,2018-03-19 02:00,19,6986.75,6989.75,6982.25,6986,1237
NQM18,2018-03-19 02:30,19,6985.75,6992,6984,6988,1189
NQM18,2018-03-19 03:00,19,6988.25,6994.5,6931.75,6932.75,9962
NQM18,2018-03-19 03:30,19,6932.75,6952.5,6928,6951,6251
NQM18,2018-03-19 04:00,19,6951,6961.75,6945,6957.5,3542
NQM18,2018-03-19 04:30,19,6957.5,6963,6952.75,6962,1924
NQM18,2018-03-19 05:00,19,6962.25,6963.5,6947,6950.75,2692
NQM18,2018-03-19 05:30,19,6950.5,6951.25,6944.5,6947.5,2155
NQM18,2018-03-19 06:00,19,6947.5,6953,6940,6944.5,3212
NQM18,2018-03-19 06:30,19,6944.5,6955,6942,6953.5,4004
NQM18,2018-03-19 07:00,19,6953.25,6969.75,6951.75,6969.25,5511
NQM18,2018-03-19 07:30,19,6969.5,6970.5,6963.25,6964.25,3314
NQM18,2018-03-19 08:00,19,6964,6973.75,6960,6971.75,6688
NQM18,2018-03-19 08:30,19,6972,6973.5,6942.75,6957.75,50093
NQM18,2018-03-19 09:00,19,6957.5,6961.75,6935,6952.5,28203
NQM18,2018-03-19 09:30,19,6952.25,6953.75,6905,6909.75,33685
NQM18,2018-03-19 10:00,19,6909.75,6912.75,6886,6895.25,37328
NQM18,2018-03-19 10:30,19,6895.25,6896.25,6840.75,6847,45040
NQM18,2018-03-19 11:00,19,6847,6869.75,6843.5,6869.75,38746
NQM18,2018-03-19 11:30,19,6869.75,6873,6835,6860.5,33770
NQM18,2018-03-19 12:00,19,6860.25,6863.75,6826,6839.75,32790
NQM18,2018-03-19 12:30,19,6839.5,6858,6836.25,6852.75,29681
NQM18,2018-03-19 13:00,19,6852.75,6865.75,6842.5,6848,23717
NQM18,2018-03-19 13:30,19,6847.75,6858.5,6821.25,6852.75,27756
NQM18,2018-03-19 14:00,19,6852.5,6871.5,6840.5,6855.5,29680
NQM18,2018-03-19 14:30,19,6855.25,6888.25,6845,6885.75,44093
NQM18,2018-03-19 15:00,19,6885.25,6916,6884.25,6915.5,14885
NQM18,2018-03-19 15:30,19,6912.75,6918,6911,6915.75,1988
NQM18,2018-03-19 17:00,20,6911.75,6911.75,6897.5,6898,2055
NQM18,2018-03-19 17:30,20,6898,6901,6895.5,6899,1442
NQM18,2018-03-19 18:00,20,6898.75,6900.75,6883.25,6884.25,2122
NQM18,2018-03-19 18:30,20,6884.25,6887,6881.75,6885.25,1519
NQM18,2018-03-19 19:00,20,6885.5,6889.5,6881.25,6888.5,2041
NQM18,2018-03-19 19:30,20,6889.25,6904.5,6887.25,6888.75,2761
NQM18,2018-03-19 20:00,20,6888.5,6903.5,6886.25,6894.5,2142
NQM18,2018-03-19 20:30,20,6894.25,6902,6891.75,6891.75,1527
NQM18,2018-03-19 21:00,20,6891.25,6892,6882.25,6887.25,1722
NQM18,2018-03-19 21:30,20,6886.5,6892.5,6882.25,6884,1270
NQM18,2018-03-19 22:00,20,6884.5,6892,6884.5,6890.25,1069
NQM18,2018-03-19 22:30,20,6890.5,6894.25,6886,6886.75,1128
NQM18,2018-03-19 23:00,20,6886.75,6897.25,6885,6893.75,1058
NQM18,2018-03-19 23:30,20,6893.75,6903.75,6892.5,6895,1225
NQM18,2018-03-20 00:00,20,6895,6897.5,6891.25,6896.75,969
NQM18,2018-03-20 00:30,20,6896.5,6905.5,6893.75,6904.75,1062
NQM18,2018-03-20 01:00,20,6904.75,6908.25,6899,6907,1756
NQM18,2018-03-20 01:30,20,6907.25,6909,6900.75,6902.75,949
NQM18,2018-03-20 02:00,20,6902.75,6907.75,6899.25,6905.5,2117
NQM18,2018-03-20 02:30,20,6905.5,6908,6895.5,6895.5,1327
NQM18,2018-03-20 03:00,20,6895.5,6899.5,6890,6895.25,2592
NQM18,2018-03-20 03:30,20,6895.5,6898.25,6890.25,6897.75,2061
NQM18,2018-03-20 04:00,20,6897.5,6898,6875,6877.75,4129
NQM18,2018-03-20 04:30,20,6877.75,6888.25,6877.25,6885.25,2594
NQM18,2018-03-20 05:00,20,6885.5,6899.5,6883,6894.5,3039
NQM18,2018-03-20 05:30,20,6894.75,6910,6892.5,6906,3085
NQM18,2018-03-20 06:00,20,6905.75,6925,6905.25,6923.75,5518
NQM18,2018-03-20 06:30,20,6923.5,6927.75,6921.5,6924.25,4439
NQM18,2018-03-20 07:00,20,6924,6926.5,6915,6916,3138
NQM18,2018-03-20 07:30,20,6915.75,6917,6911.25,6914,4553
NQM18,2018-03-20 08:00,20,6914,6914.25,6882,6884.25,12221
NQM18,2018-03-20 08:30,20,6884.25,6918.5,6883.25,6897,52234
NQM18,2018-03-20 09:00,20,6896.75,6908,6877,6904.25,34750
NQM18,2018-03-20 09:30,20,6904.5,6916.75,6896.25,6909.75,28164
NQM18,2018-03-20 10:00,20,6909.5,6913.25,6889,6897.5,23404
NQM18,2018-03-20 10:30,20,6897.5,6898.5,6863,6877.75,30658
NQM18,2018-03-20 11:00,20,6878.25,6908.5,6872,6904.25,28442
NQM18,2018-03-20 11:30,20,6904,6913.5,6892.25,6896.25,15280
NQM18,2018-03-20 12:00,20,6896.25,6900,6882,6885,11410
NQM18,2018-03-20 12:30,20,6885,6889.25,6874.5,6880,14056
NQM18,2018-03-20 13:00,20,6880.25,6903,6874.5,6901.75,16107
NQM18,2018-03-20 13:30,20,6901.75,6911.25,6898.75,6909.5,14548
NQM18,2018-03-20 14:00,20,6909.5,6922,6908.5,6910.75,19099
NQM18,2018-03-20 14:30,20,6910.75,6914.5,6898,6905.75,21795
NQM18,2018-03-20 15:00,20,6905.5,6918.5,6903.5,6917.75,8078
NQM18,2018-03-20 15:30,20,6917.75,6918.5,6915.25,6917.75,838
NQM18,2018-03-20 17:00,21,6912.5,6921,6912.25,6915.5,687
NQM18,2018-03-20 17:30,21,6915,6916.25,6905.5,6907.75,683
NQM18,2018-03-20 18:00,21,6907,6913.25,6906.75,6911.5,623
NQM18,2018-03-20 18:30,21,6911.5,6912.75,6909.5,6912.75,504
NQM18,2018-03-20 19:00,21,6913,6916,6908.25,6910.5,839
NQM18,2018-03-20 19:30,21,6911,6912.5,6909,6910.25,370
NQM18,2018-03-20 20:00,21,6909.75,6917.75,6909.75,6916.25,722
NQM18,2018-03-20 20:30,21,6916.5,6919,6913,6915,1212
NQM18,2018-03-20 21:00,21,6915.25,6919.5,6915,6919,515
NQM18,2018-03-20 21:30,21,6919,6920.75,6916.5,6918.75,520
NQM18,2018-03-20 22:00,21,6918.75,6921.75,6917.5,6919.25,739
NQM18,2018-03-20 22:30,21,6919,6920.5,6918,6920,294
NQM18,2018-03-20 23:00,21,6920.25,6920.5,6918.75,6919.25,151
NQM18,2018-03-20 23:30,21,6919,6923.5,6918,6922.25,704
NQM18,2018-03-21 00:00,21,6922,6923.25,6920.75,6921.5,291
NQM18,2018-03-21 00:30,21,6921.5,6921.5,6916.25,6916.25,332
NQM18,2018-03-21 01:00,21,6916,6918.75,6911.5,6914.75,712
NQM18,2018-03-21 01:30,21,6914.25,6921.25,6911.75,6918,742
NQM18,2018-03-21 02:00,21,6918,6919.25,6910,6912.25,1162
NQM18,2018-03-21 02:30,21,6912.25,6920.5,6912,6916,1481
NQM18,2018-03-21 03:00,21,6916.25,6916.25,6899.5,6900,2612
NQM18,2018-03-21 03:30,21,6900.5,6903.25,6889.5,6894.5,2747
NQM18,2018-03-21 04:00,21,6894.75,6896.5,6883.5,6890.75,2908
NQM18,2018-03-21 04:30,21,6890.75,6895,6887,6893,1909
NQM18,2018-03-21 05:00,21,6893.25,6897,6889,6896.5,1445
NQM18,2018-03-21 05:30,21,6896.75,6902,6892,6892.5,2428
NQM18,2018-03-21 06:00,21,6892.5,6900.5,6890.5,6896.25,1990
NQM18,2018-03-21 06:30,21,6896.5,6899.25,6881.5,6889.25,4620
NQM18,2018-03-21 07:00,21,6889.5,6896,6886,6895.25,2991
NQM18,2018-03-21 07:30,21,6895.5,6897.5,6888,6896.5,3126
NQM18,2018-03-21 08:00,21,6896.25,6897.5,6882.25,6887.25,5369
NQM18,2018-03-21 08:30,21,6887.25,6901.75,6878.25,6894.75,40732
NQM18,2018-03-21 09:00,21,6894.75,6918.75,6894.25,6901,32051
NQM18,2018-03-21 09:30,21,6901,6909.25,6892,6897.25,26286
NQM18,2018-03-21 10:00,21,6897,6911.75,6892.25,6906.75,13559
NQM18,2018-03-21 10:30,21,6906.75,6928.75,6905.75,6921,18450
NQM18,2018-03-21 11:00,21,6921.25,6923,6916,6921,10936
NQM18,2018-03-21 11:30,21,6921.25,6929.75,6919.25,6928.25,6514
NQM18,2018-03-21 12:00,21,6928.5,6929.5,6911.5,6916.75,11265
NQM18,2018-03-21 12:30,21,6916.75,6920.25,6908,6916.25,9198
NQM18,2018-03-21 13:00,21,6917.25,6951,6896.75,6907.75,69373
NQM18,2018-03-21 13:30,21,6908,6909.75,6842.25,6869.25,60878
NQM18,2018-03-21 14:00,21,6869,6906.25,6866,6884.5,51836
NQM18,2018-03-21 14:30,21,6884,6903.75,6868.5,6870.75,36444
NQM18,2018-03-21 15:00,21,6871,6886.5,6869.75,6883.75,9581
NQM18,2018-03-21 15:30,21,6881.25,6883.5,6874.75,6882.75,1236
NQM18,2018-03-21 17:00,22,6883.25,6891.5,6883,6888.25,1021
NQM18,2018-03-21 17:30,22,6888.5,6892,6886.25,6888,390
NQM18,2018-03-21 18:00,22,6888,6888,6883.5,6884.75,905
NQM18,2018-03-21 18:30,22,6884.75,6886.25,6883.75,6884.5,622
NQM18,2018-03-21 19:00,22,6884.25,6896.5,6883.5,6894.5,2198
NQM18,2018-03-21 19:30,22,6894.5,6899.5,6892.75,6898,1025
NQM18,2018-03-21 20:00,22,6898.25,6915,6898.25,6912,3392
NQM18,2018-03-21 20:30,22,6912,6912.25,6902.5,6902.75,1764
NQM18,2018-03-21 21:00,22,6902.5,6904.5,6897.25,6897.25,1428
NQM18,2018-03-21 21:30,22,6897,6899.25,6888.25,6891,2146
NQM18,2018-03-21 22:00,22,6891.5,6894.5,6884,6889.5,1897
NQM18,2018-03-21 22:30,22,6889.25,6891.75,6886.75,6887.25,832
NQM18,2018-03-21 23:00,22,6887.25,6892.75,6886.75,6891.5,504
NQM18,2018-03-21 23:30,22,6891.5,6891.75,6887.75,6890.75,324
NQM18,2018-03-22 00:00,22,6890.75,6896,6889,6892.25,957
NQM18,2018-03-22 00:30,22,6892.5,6899.75,6891,6891.75,1197
NQM18,2018-03-22 01:00,22,6892,6896.25,6885,6885.5,1077
NQM18,2018-03-22 01:30,22,6885.75,6887,6869.5,6871.25,2147
NQM18,2018-03-22 02:00,22,6871,6871,6855.25,6856.25,3626
NQM18,2018-03-22 02:30,22,6856,6860,6812.25,6820,9969
NQM18,2018-03-22 03:00,22,6820.75,6842.25,6815.75,6835.25,7309
NQM18,2018-03-22 03:30,22,6835,6842.25,6829.25,6834.75,3544
NQM18,2018-03-22 04:00,22,6834.5,6834.5,6802,6805.25,6495
NQM18,2018-03-22 04:30,22,6805.25,6811,6796.5,6805.5,5852
NQM18,2018-03-22 05:00,22,6805.75,6817,6804.5,6813.25,3187
NQM18,2018-03-22 05:30,22,6812.5,6816,6790.5,6800.5,4977
NQM18,2018-03-22 06:00,22,6800.5,6811.75,6800.25,6806,5322
NQM18,2018-03-22 06:30,22,6805.75,6816.75,6801.25,6801.5,4016
NQM18,2018-03-22 07:00,22,6801.25,6817.5,6800.75,6810.25,5350
NQM18,2018-03-22 07:30,22,6810.25,6816.25,6778.75,6787.5,16531
NQM18,2018-03-22 08:00,22,6788,6789.25,6765.5,6779.5,16137
NQM18,2018-03-22 08:30,22,6779.75,6812,6766,6793.5,57417
NQM18,2018-03-22 09:00,22,6793.5,6824,6782.75,6799.75,45388
NQM18,2018-03-22 09:30,22,6800,6800,6745,6758.25,44544
NQM18,2018-03-22 10:00,22,6758,6772,6735,6744.75,40934
NQM18,2018-03-22 10:30,22,6744.75,6747.75,6715,6733,38221
NQM18,2018-03-22 11:00,22,6733,6776.75,6721.5,6772.75,50650
NQM18,2018-03-22 11:30,22,6773,6785.5,6761.5,6767.75,37887
NQM18,2018-03-22 12:00,22,6767.5,6796,6745.25,6795.5,34247
NQM18,2018-03-22 12:30,22,6795.5,6807.75,6785.25,6796,29349
NQM18,2018-03-22 13:00,22,6795.25,6799.75,6759.5,6760.25,26572
NQM18,2018-03-22 13:30,22,6759.75,6780.75,6749.75,6754.5,25712
NQM18,2018-03-22 14:00,22,6754.25,6770.25,6731.5,6737.25,32830
NQM18,2018-03-22 14:30,22,6737.75,6742.25,6694,6698,65858
NQM18,2018-03-22 15:00,22,6698.25,6709.5,6687.75,6691.75,17902
NQM18,2018-03-22 15:30,22,6692,6699,6686,6694.75,3290
NQM18,2018-03-22 17:00,23,6692.25,6695.25,6663.5,6668,3814
NQM18,2018-03-22 17:30,23,6668.75,6677.25,6657.25,6671.5,3654
NQM18,2018-03-22 18:00,23,6671.75,6673,6649.5,6653.25,3941
NQM18,2018-03-22 18:30,23,6652.25,6652.5,6634.5,6635.75,4367
NQM18,2018-03-22 19:00,23,6635.5,6654.5,6626.5,6642.5,4861
NQM18,2018-03-22 19:30,23,6642.5,6645.25,6622.75,6634,4239
NQM18,2018-03-22 20:00,23,6633.75,6640,6611.25,6618,6901
NQM18,2018-03-22 20:30,23,6618.5,6633.75,6612.5,6632.5,5172
NQM18,2018-03-22 21:00,23,6632.5,6636.75,6623.25,6624,3116
NQM18,2018-03-22 21:30,23,6624,6630.75,6594.25,6629.5,6336
NQM18,2018-03-22 22:00,23,6629.5,6643.75,6627.25,6639.5,5808
NQM18,2018-03-22 22:30,23,6640.5,6644.75,6630.75,6631.5,1854
NQM18,2018-03-22 23:00,23,6630.75,6633.25,6623.25,6627,1608
NQM18,2018-03-22 23:30,23,6626.5,6634.25,6622.25,6629.5,1081
NQM18,2018-03-23 00:00,23,6630,6632,6620.5,6621.75,1300
NQM18,2018-03-23 00:30,23,6621.25,6623,6613,6616.75,1814
NQM18,2018-03-23 01:00,23,6616.75,6628,6607,6616.75,2883
NQM18,2018-03-23 01:30,23,6617.25,6642,6616.5,6637.5,2362
NQM18,2018-03-23 02:00,23,6638,6661.75,6638,6659,4847
NQM18,2018-03-23 02:30,23,6659,6671.75,6655.5,6668.25,3856
NQM18,2018-03-23 03:00,23,6668.5,6676.75,6646.5,6649.25,5441
NQM18,2018-03-23 03:30,23,6648.75,6649.75,6632.75,6641.25,3726
NQM18,2018-03-23 04:00,23,6641,6645.75,6623.5,6624.75,3666
NQM18,2018-03-23 04:30,23,6625.25,6630.5,6612.5,6622,4123
NQM18,2018-03-23 05:00,23,6622,6636.75,6613,6628,5098
NQM18,2018-03-23 05:30,23,6627.75,6648,6627.5,6646,5303
NQM18,2018-03-23 06:00,23,6646.25,6659,6641.75,6653.25,4022
NQM18,2018-03-23 06:30,23,6653.25,6669.75,6648.75,6668.5,6495
NQM18,2018-03-23 07:00,23,6668.25,6694.25,6667.5,6685,11290
NQM18,2018-03-23 07:30,23,6685,6702,6672.25,6673,13107
NQM18,2018-03-23 08:00,23,6673.25,6703,6672.75,6692.25,14661
NQM18,2018-03-23 08:30,23,6692.25,6721.25,6651.5,6684.25,73106
NQM18,2018-03-23 09:00,23,6684.25,6701,6661.5,6684,52660
NQM18,2018-03-23 09:30,23,6683.75,6713.75,6676.75,6711.5,38317
NQM18,2018-03-23 10:00,23,6711.25,6717.75,6670.5,6671.75,31625
NQM18,2018-03-23 10:30,23,6671.5,6682.5,6622.75,6625,37329
NQM18,2018-03-23 11:00,23,6625,6660.75,6623.5,6657.75,35846
NQM18,2018-03-23 11:30,23,6657.5,6659,6624.75,6629.5,26482
NQM18,2018-03-23 12:00,23,6629.25,6676.25,6618.75,6666.25,34481
NQM18,2018-03-23 12:30,23,6666.5,6695.75,6647.5,6688.5,27197
NQM18,2018-03-23 13:00,23,6687.75,6697,6634,6644,32133
NQM18,2018-03-23 13:30,23,6644,6647.25,6583.75,6587.25,39222
NQM18,2018-03-23 14:00,23,6587.25,6608.75,6565,6578.75,65713
NQM18,2018-03-23 14:30,23,6578.75,6578.75,6520,6520.25,70660
NQM18,2018-03-23 15:00,23,6520.25,6559.25,6519,6551.75,17775
NQM18,2018-03-23 15:30,23,6553.5,6555.75,6542.5,6548,3027
NQM18,2018-03-25 17:00,26,6549.75,6559.25,6530.25,6541.5,3347
NQM18,2018-03-25 17:30,26,6542.25,6547.5,6525,6537.75,2304
NQM18,2018-03-25 18:00,26,6537.5,6563.25,6535.75,6561.5,1976
NQM18,2018-03-25 18:30,26,6561.25,6574.75,6551.5,6569.25,2669
NQM18,2018-03-25 19:00,26,6569,6577.25,6563.75,6568,2816
NQM18,2018-03-25 19:30,26,6567.25,6588.25,6563.75,6586,3790
NQM18,2018-03-25 20:00,26,6586,6599.5,6582,6595.25,4389
NQM18,2018-03-25 20:30,26,6595,6611,6593.5,6610,5237
NQM18,2018-03-25 21:00,26,6610,6612,6590.5,6596.5,3148
NQM18,2018-03-25 21:30,26,6596.5,6605,6588.5,6594.25,2265
NQM18,2018-03-25 22:00,26,6593.75,6600,6581.75,6595.5,2418
NQM18,2018-03-25 22:30,26,6595.25,6606.5,6593,6603.75,1940
NQM18,2018-03-25 23:00,26,6604.25,6606.25,6598,6604.5,1234
NQM18,2018-03-25 23:30,26,6604.5,6605,6599,6601.25,935
NQM18,2018-03-26 00:00,26,6601,6620.5,6600.75,6618,2483
NQM18,2018-03-26 00:30,26,6618.25,6621.75,6611.25,6612.75,2193
NQM18,2018-03-26 01:00,26,6613,6626.5,6612.75,6626,3322
NQM18,2018-03-26 01:30,26,6626,6642,6619,6637.75,5192
NQM18,2018-03-26 02:00,26,6637.5,6639.75,6628.75,6629.25,5295
NQM18,2018-03-26 02:30,26,6629.25,6645.25,6628.5,6638,4476
NQM18,2018-03-26 03:00,26,6637.5,6650,6633.5,6647.25,3902
NQM18,2018-03-26 03:30,26,6647,6649,6638.25,6639.5,2728
NQM18,2018-03-26 04:00,26,6639.5,6649.75,6635.25,6646.5,2766
NQM18,2018-03-26 04:30,26,6646,6669.25,6644.5,6664.75,5519
NQM18,2018-03-26 05:00,26,6664.5,6665.75,6655.25,6656,2435
NQM18,2018-03-26 05:30,26,6655.75,6656.5,6643.75,6655,3545
NQM18,2018-03-26 06:00,26,6654.75,6672.5,6651.5,6659.75,6141
NQM18,2018-03-26 06:30,26,6659.5,6661.5,6651,6657.5,3742
NQM18,2018-03-26 07:00,26,6657.5,6679.25,6657,6665.5,6049
NQM18,2018-03-26 07:30,26,6665.75,6668.75,6653,6653.75,5692
NQM18,2018-03-26 08:00,26,6654,6655.75,6645,6655.25,9451
NQM18,2018-03-26 08:30,26,6655.25,6680,6654,6665.25,64949
NQM18,2018-03-26 09:00,26,6665.25,6676.75,6634,6635.25,42710
NQM18,2018-03-26 09:30,26,6635.5,6641.5,6607.25,6619.25,51978
NQM18,2018-03-26 10:00,26,6619.25,6623.25,6552.25,6584.5,60599
NQM18,2018-03-26 10:30,26,6585.25,6630.5,6576.75,6616,37866
NQM18,2018-03-26 11:00,26,6615.75,6646,6598.25,6639,30464
NQM18,2018-03-26 11:30,26,6639.25,6653.75,6625.75,6632.75,22271
NQM18,2018-03-26 12:00,26,6632.5,6676,6630.5,6661.25,28808
NQM18,2018-03-26 12:30,26,6661.5,6672.25,6641.75,6653,19673
NQM18,2018-03-26 13:00,26,6653.5,6710.5,6650.25,6710,41241
NQM18,2018-03-26 13:30,26,6710,6728.5,6703.5,6710.75,32428
NQM18,2018-03-26 14:00,26,6711,6739,6708,6737.75,26098
NQM18,2018-03-26 14:30,26,6738,6779,6737.5,6771.25,44688
NQM18,2018-03-26 15:00,26,6771.25,6776,6763.75,6774.75,13097
NQM18,2018-03-26 15:30,26,6774.75,6777.5,6772.75,6776,1089
NQM18,2018-03-26 17:00,27,6775.75,6786.75,6774.75,6785.5,1664
NQM18,2018-03-26 17:30,27,6785.25,6786.5,6780.25,6781,653
NQM18,2018-03-26 18:00,27,6781.25,6781.75,6770.5,6778,1224
NQM18,2018-03-26 18:30,27,6777.75,6786.75,6777.25,6786.25,1088
NQM18,2018-03-26 19:00,27,6786.25,6805,6786.25,6804.5,4139
NQM18,2018-03-26 19:30,27,6804.25,6806.75,6802,6803.5,1717
NQM18,2018-03-26 20:00,27,6803.25,6821,6802.75,6816.25,3696
NQM18,2018-03-26 20:30,27,6816.5,6818.75,6807.25,6808,2286
NQM18,2018-03-26 21:00,27,6808.25,6810.75,6795.75,6798.5,2830
NQM18,2018-03-26 21:30,27,6798.75,6806.5,6796.75,6802,1632
NQM18,2018-03-26 22:00,27,6802,6808.75,6801.5,6804.75,1409
NQM18,2018-03-26 22:30,27,6804.75,6813,6803.25,6810.25,1437
NQM18,2018-03-26 23:00,27,6810,6814.5,6804.5,6805,1324
NQM18,2018-03-26 23:30,27,6805.25,6808,6798.5,6801.5,1580
NQM18,2018-03-27 00:00,27,6801,6809,6798.75,6808,1240
NQM18,2018-03-27 00:30,27,6808.75,6813.75,6806.25,6811.25,1126
NQM18,2018-03-27 01:00,27,6811.5,6813.25,6805,6811.5,1698
NQM18,2018-03-27 01:30,27,6811.25,6835.75,6810.75,6832,4270
NQM18,2018-03-27 02:00,27,6831.75,6845.5,6825.5,6836,4937
NQM18,2018-03-27 02:30,27,6835.75,6836.75,6823,6830,3644
NQM18,2018-03-27 03:00,27,6830,6830.25,6813,6823,3505
NQM18,2018-03-27 03:30,27,6823.25,6835,6821,6832.75,2741
NQM18,2018-03-27 04:00,27,6832.75,6838.25,6828,6836.75,2448
NQM18,2018-03-27 04:30,27,6837.25,6849.25,6835,6848.5,3244
NQM18,2018-03-27 05:00,27,6848.5,6848.75,6830.25,6832.75,3248
NQM18,2018-03-27 05:30,27,6833,6835.5,6824.75,6828.5,2372
NQM18,2018-03-27 06:00,27,6828.75,6843.25,6826.75,6837.75,4055
NQM18,2018-03-27 06:30,27,6837.75,6842.25,6829.5,6832.5,3329
NQM18,2018-03-27 07:00,27,6832.75,6835.25,6823.75,6824.75,4025
NQM18,2018-03-27 07:30,27,6824.5,6826.75,6813,6814.25,6078
NQM18,2018-03-27 08:00,27,6814.25,6819.5,6811,6819.5,7462
NQM18,2018-03-27 08:30,27,6819,6819.75,6774.5,6801.5,67544
NQM18,2018-03-27 09:00,27,6801.5,6812.25,6761.25,6777.75,55441
NQM18,2018-03-27 09:30,27,6777.5,6796,6759.25,6765.75,40162
NQM18,2018-03-27 10:00,27,6765.75,6768.5,6747.5,6759,34760
NQM18,2018-03-27 10:30,27,6759.25,6803,6759,6789.5,34794
NQM18,2018-03-27 11:00,27,6789.5,6795.25,6738.75,6740.75,31235
NQM18,2018-03-27 11:30,27,6740.5,6752.25,6720.25,6744.5,38678
NQM18,2018-03-27 12:00,27,6744.75,6758.5,6726.25,6727,26084
NQM18,2018-03-27 12:30,27,6727.25,6733.5,6677.5,6694.5,44429
NQM18,2018-03-27 13:00,27,6694.5,6694.5,6645.5,6647,50183
NQM18,2018-03-27 13:30,27,6646.75,6673.25,6622.5,6626.5,42042
NQM18,2018-03-27 14:00,27,6626,6628.5,6551,6553.5,65916
NQM18,2018-03-27 14:30,27,6553.5,6558,6490,6544.25,88203
NQM18,2018-03-27 15:00,27,6544,6565.25,6541.25,6559.75,13276
NQM18,2018-03-27 15:30,27,6559,6559.5,6545,6552.25,2610
NQM18,2018-03-27 17:00,28,6550.25,6552,6533,6540.25,2916
NQM18,2018-03-27 17:30,28,6540.5,6553,6540.5,6550.5,1678
NQM18,2018-03-27 18:00,28,6551.5,6553,6535.5,6537.5,1657
NQM18,2018-03-27 18:30,28,6537.25,6553.5,6536.5,6550,1751
NQM18,2018-03-27 19:00,28,6549.75,6574,6549.25,6569.5,4466
NQM18,2018-03-27 19:30,28,6569.75,6572.25,6558.25,6558.25,2867
NQM18,2018-03-27 20:00,28,6558.5,6563.75,6544,6549.5,4150
NQM18,2018-03-27 20:30,28,6549,6582.25,6543.75,6580.75,5250
NQM18,2018-03-27 21:00,28,6580.5,6581.75,6563.25,6566.75,2314
NQM18,2018-03-27 21:30,28,6566.75,6574.25,6560.5,6565,1931
NQM18,2018-03-27 22:00,28,6565,6569.25,6547.75,6551.5,2337
NQM18,2018-03-27 22:30,28,6552,6559,6548.5,6554,1328
NQM18,2018-03-27 23:00,28,6554.25,6565.75,6553,6562.5,1742
NQM18,2018-03-27 23:30,28,6562.5,6564,6527.75,6537.5,4224
NQM18,2018-03-28 00:00,28,6537.5,6540.75,6508.5,6509.25,3568
NQM18,2018-03-28 00:30,28,6509.25,6536.5,6501.75,6534.5,4537
NQM18,2018-03-28 01:00,28,6534.75,6556.5,6534.25,6543.25,4861
NQM18,2018-03-28 01:30,28,6543,6562.5,6542,6550.25,4099
NQM18,2018-03-28 02:00,28,6549.75,6565.75,6521.75,6523.75,8306
NQM18,2018-03-28 02:30,28,6523.25,6530.75,6490.75,6494.5,10255
NQM18,2018-03-28 03:00,28,6495,6524,6485.25,6518,7874
NQM18,2018-03-28 03:30,28,6518.5,6521.75,6494.25,6500.75,5303
NQM18,2018-03-28 04:00,28,6500.25,6513.75,6487,6512.5,5298
NQM18,2018-03-28 04:30,28,6512,6526.5,6507.75,6517.75,4185
NQM18,2018-03-28 05:00,28,6517.25,6534.75,6509,6528.75,4423
NQM18,2018-03-28 05:30,28,6528.75,6549.5,6527.75,6548,4327
NQM18,2018-03-28 06:00,28,6548,6580.5,6546,6576,10021
NQM18,2018-03-28 06:30,28,6575.25,6580,6557.5,6567,5393
NQM18,2018-03-28 07:00,28,6566.75,6579.75,6546.75,6554.25,8661
NQM18,2018-03-28 07:30,28,6554,6564.25,6511.25,6512.75,15662
NQM18,2018-03-28 08:00,28,6512.25,6518.75,6482.5,6512.5,24672
NQM18,2018-03-28 08:30,28,6512,6541,6444.25,6526,115732
NQM18,2018-03-28 09:00,28,6526,6559.5,6475,6495.75,80375
NQM18,2018-03-28 09:30,28,6496,6513,6421,6471.25,78108
NQM18,2018-03-28 10:00,28,6471.25,6497,6440.25,6445.5,53961
NQM18,2018-03-28 10:30,28,6446,6512.75,6432,6489.25,57850
NQM18,2018-03-28 11:00,28,6489,6574.5,6479.75,6525.25,62127
NQM18,2018-03-28 11:30,28,6525.25,6549.5,6484.75,6488.25,38432
NQM18,2018-03-28 12:00,28,6488,6523.25,6466,6512,42809
NQM18,2018-03-28 12:30,28,6512.5,6546.25,6485.5,6517.75,38528
NQM18,2018-03-28 13:00,28,6517.75,6531.5,6476.25,6483.25,39534
NQM18,2018-03-28 13:30,28,6483,6533.5,6478,6484.5,40658
NQM18,2018-03-28 14:00,28,6483.5,6496.75,6444.5,6494,50162
NQM18,2018-03-28 14:30,28,6493.25,6518,6468.5,6471,55500
NQM18,2018-03-28 15:00,28,6470.75,6485,6466.75,6478.5,13593
NQM18,2018-03-28 15:30,28,6478.75,6495,6477.5,6488.5,1898
NQM18,2018-03-28 17:00,29,6490.75,6504,6486.5,6501.75,1699
NQM18,2018-03-28 17:30,29,6501.25,6508.25,6497.25,6500,1388
NQM18,2018-03-28 18:00,29,6499.5,6502.75,6492,6498.75,1459
NQM18,2018-03-28 18:30,29,6498.75,6502,6486.75,6492,1307
NQM18,2018-03-28 19:00,29,6492,6492,6469,6484.25,3222
NQM18,2018-03-28 19:30,29,6483.75,6500.5,6482.25,6496,2185
NQM18,2018-03-28 20:00,29,6496.25,6501.75,6483.5,6496.5,2082
NQM18,2018-03-28 20:30,29,6496.5,6497,6476,6484.75,2527
NQM18,2018-03-28 21:00,29,6484,6484,6472,6476.5,2121
NQM18,2018-03-28 21:30,29,6476.75,6487.5,6475.5,6485.5,1701
NQM18,2018-03-28 22:00,29,6485.5,6488.75,6470.5,6478.25,2301
NQM18,2018-03-28 22:30,29,6478.5,6485.5,6475.5,6484,1246
NQM18,2018-03-28 23:00,29,6484.5,6489,6479,6483.25,1058
NQM18,2018-03-28 23:30,29,6483.5,6485,6477.5,6479,1088
NQM18,2018-03-29 00:00,29,6479,6483.5,6476,6478.75,1362
NQM18,2018-03-29 00:30,29,6479,6499,6478.25,6498.5,2705
NQM18,2018-03-29 01:00,29,6498.25,6508.75,6488.75,6502.25,3733
NQM18,2018-03-29 01:30,29,6502,6519.75,6501.75,6518,4169
NQM18,2018-03-29 02:00,29,6517.75,6517.75,6497,6507.5,3965
NQM18,2018-03-29 02:30,29,6507.25,6514.75,6502.25,6509.75,2530
NQM18,2018-03-29 03:00,29,6509.5,6510.25,6496.25,6498.5,2222
NQM18,2018-03-29 03:30,29,6499,6517.25,6498.25,6515.25,2414
NQM18,2018-03-29 04:00,29,6514.25,6520.75,6504.25,6517.25,2187
NQM18,2018-03-29 04:30,29,6516.5,6537,6515.75,6533.5,4412
NQM18,2018-03-29 05:00,29,6533,6533.75,6521,6526.5,2579
NQM18,2018-03-29 05:30,29,6526.75,6526.75,6512.25,6513,2947
NQM18,2018-03-29 06:00,29,6513.5,6524.75,6513,6520,2122
NQM18,2018-03-29 06:30,29,6519.5,6540.5,6517.25,6530.75,4993
NQM18,2018-03-29 07:00,29,6530.25,6531.5,6502.75,6513.25,7842
NQM18,2018-03-29 07:30,29,6513.75,6529.25,6508.25,6516.5,8646
NQM18,2018-03-29 08:00,29,6516.75,6519.75,6502.75,6504.5,6577
NQM18,2018-03-29 08:30,29,6505.5,6525.75,6443.75,6457.5,70018
NQM18,2018-03-29 09:00,29,6457.5,6496.25,6450.5,6486.5,48958
NQM18,2018-03-29 09:30,29,6486.5,6564,6482.75,6563.5,56889
NQM18,2018-03-29 10:00,29,6563.75,6577,6539,6549.25,52866
NQM18,2018-03-29 10:30,29,6549.5,6555.75,6526,6550.25,32852
NQM18,2018-03-29 11:00,29,6550.5,6558.5,6518.75,6557.5,26829
NQM18,2018-03-29 11:30,29,6557.75,6566.75,6541.25,6559.75,15319
NQM18,2018-03-29 12:00,29,6559.25,6566,6533.75,6562.5,18531
NQM18,2018-03-29 12:30,29,6562,6616.75,6556.5,6605,34842
NQM18,2018-03-29 13:00,29,6604.5,6622.25,6590.5,6612.75,31316
NQM18,2018-03-29 13:30,29,6612.5,6644.25,6610.25,6632.25,32658
NQM18,2018-03-29 14:00,29,6632,6653.75,6601.75,6615.75,40736
NQM18,2018-03-29 14:30,29,6615.75,6624,6586,6589.5,63408
NQM18,2018-03-29 15:00,29,6589.5,6591.25,6564,6570.5,18582
NQM18,2018-03-29 15:30,29,6571.5,6574,6566.5,6570.5,1418
NQM18,2018-04-01 17:00,2,6557,6588.5,6555.5,6585.5,2825
NQM18,2018-04-01 17:30,2,6585,6585,6565.5,6567,1263
NQM18,2018-04-01 18:00,2,6567,6573.25,6558,6558.25,1121
NQM18,2018-04-01 18:30,2,6558.25,6563.5,6548.25,6559,1896
NQM18,2018-04-01 19:00,2,6559.25,6576.5,6552,6566.5,2287
NQM18,2018-04-01 19:30,2,6566.5,6570.75,6557,6566.25,1574
NQM18,2018-04-01 20:00,2,6565.75,6574.5,6559.75,6572,1318
NQM18,2018-04-01 20:30,2,6571.75,6573.5,6564.25,6569.5,1102
NQM18,2018-04-01 21:00,2,6569.25,6572.75,6561,6562.75,875
NQM18,2018-04-01 21:30,2,6562.5,6564.5,6554.5,6560.5,1105
NQM18,2018-04-01 22:00,2,6560.75,6566.25,6556.25,6562.75,851
NQM18,2018-04-01 22:30,2,6562.75,6568.75,6559.5,6565.5,743
NQM18,2018-04-01 23:00,2,6565.5,6566.75,6557.25,6564,794
NQM18,2018-04-01 23:30,2,6564.25,6566.5,6559.25,6563.25,492
NQM18,2018-04-02 00:00,2,6562.75,6567.75,6561.75,6565.5,586
NQM18,2018-04-02 00:30,2,6565.5,6568,6558,6560.5,822
NQM18,2018-04-02 01:00,2,6559.75,6559.75,6553.25,6556,951
NQM18,2018-04-02 01:30,2,6556.75,6557.75,6543,6548,1257
NQM18,2018-04-02 02:00,2,6547.5,6555.75,6538.25,6538.5,1758
NQM18,2018-04-02 02:30,2,6538.5,6550,6538.25,6549.25,1076
NQM18,2018-04-02 03:00,2,6549.25,6555.25,6545.25,6553,1041
NQM18,2018-04-02 03:30,2,6553,6556.75,6547,6547.5,584
NQM18,2018-04-02 04:00,2,6547.5,6556.75,6545.75,6554,875
NQM18,2018-04-02 04:30,2,6553.5,6556.75,6552,6555,399
NQM18,2018-04-02 05:00,2,6555.5,6563,6555.25,6560.25,1416
NQM18,2018-04-02 05:30,2,6560.25,6564.5,6551.75,6552.25,1279
NQM18,2018-04-02 06:00,2,6552.25,6552.25,6531.25,6536,2997
NQM18,2018-04-02 06:30,2,6536.25,6541,6527.25,6538.75,3136
NQM18,2018-04-02 07:00,2,6538.75,6548,6531.25,6538.75,3428
NQM18,2018-04-02 07:30,2,6538.75,6551.5,6537.25,6549.25,2762
NQM18,2018-04-02 08:00,2,6548.5,6553.25,6536.25,6539.25,5322
NQM18,2018-04-02 08:30,2,6539,6570.25,6496.5,6507.75,55730
NQM18,2018-04-02 09:00,2,6507.5,6508.5,6467.75,6472.5,49672
NQM18,2018-04-02 09:30,2,6472.25,6480.25,6444.25,6446.5,48394
NQM18,2018-04-02 10:00,2,6446.5,6448.75,6411,6442.75,52760
NQM18,2018-04-02 10:30,2,6442.75,6444.25,6366.25,6391.75,62691
NQM18,2018-04-02 11:00,2,6391.75,6414.75,6372.5,6408.25,42139
NQM18,2018-04-02 11:30,2,6407.75,6440.5,6406,6415,33089
NQM18,2018-04-02 12:00,2,6415,6424.75,6367,6369.5,29760
NQM18,2018-04-02 12:30,2,6369,6393.25,6350.75,6350.75,36174
NQM18,2018-04-02 13:00,2,6350.75,6370.5,6327.75,6345.75,43585
NQM18,2018-04-02 13:30,2,6345.5,6373.5,6326.5,6370,41164
NQM18,2018-04-02 14:00,2,6370,6398,6357.25,6363.5,36830
NQM18,2018-04-02 14:30,2,6363.25,6417,6341.75,6399.5,58058
NQM18,2018-04-02 15:00,2,6399.5,6402.25,6390.5,6394.75,11885
NQM18,2018-04-02 15:30,2,6393.5,6414,6392.5,6412.25,1562
NQM18,2018-04-02 17:00,3,6405.75,6415,6404,6411,1685
NQM18,2018-04-02 17:30,3,6411.25,6412.5,6395.5,6400,1234
NQM18,2018-04-02 18:00,3,6399.5,6405,6394.25,6403.75,1221
NQM18,2018-04-02 18:30,3,6403,6414.5,6401.5,6412.5,1208
NQM18,2018-04-02 19:00,3,6413,6419,6405.5,6410.25,2520
NQM18,2018-04-02 19:30,3,6410.25,6424.25,6409.25,6420.75,1549
NQM18,2018-04-02 20:00,3,6420.75,6433,6420.75,6424.25,2106
NQM18,2018-04-02 20:30,3,6423.75,6426,6412,6414.5,1710
NQM18,2018-04-02 21:00,3,6414.25,6418.5,6408,6409.5,1849
NQM18,2018-04-02 21:30,3,6409.25,6411.75,6403.5,6410.25,3145
NQM18,2018-04-02 22:00,3,6410.25,6414.25,6407,6412.5,1238
NQM18,2018-04-02 22:30,3,6412.25,6416.25,6408.75,6415.25,744
NQM18,2018-04-02 23:00,3,6415.75,6419.5,6415,6419.5,948
NQM18,2018-04-02 23:30,3,6419.25,6420.5,6415,6417.25,621
NQM18,2018-04-03 00:00,3,6417.75,6419.75,6404.25,6407.75,1184
NQM18,2018-04-03 00:30,3,6407.5,6411.75,6398,6403.5,1711
NQM18,2018-04-03 01:00,3,6403.25,6419.75,6402.5,6419.5,1783
NQM18,2018-04-03 01:30,3,6419.25,6426.5,6416.5,6426,2070
NQM18,2018-04-03 02:00,3,6425.75,6439.5,6422.75,6436.75,4047
NQM18,2018-04-03 02:30,3,6436.75,6437.25,6426.5,6427.75,2694
NQM18,2018-04-03 03:00,3,6427.75,6428,6416.25,6422.75,2978
NQM18,2018-04-03 03:30,3,6423,6427.5,6418.5,6423.5,2236
NQM18,2018-04-03 04:00,3,6422.5,6429,6415.75,6419.5,2367
NQM18,2018-04-03 04:30,3,6419.25,6423,6417,6419,1332
NQM18,2018-04-03 05:00,3,6418,6427.75,6417,6424.75,1591
NQM18,2018-04-03 05:30,3,6425.25,6442.5,6424.25,6429,3477
NQM18,2018-04-03 06:00,3,6429,6434.75,6421.5,6424,4400
NQM18,2018-04-03 06:30,3,6423.75,6436.5,6421.25,6435.25,2704
NQM18,2018-04-03 07:00,3,6435.5,6460.75,6432.5,6459,7915
NQM18,2018-04-03 07:30,3,6459,6466,6451.25,6465.25,6983
NQM18,2018-04-03 08:00,3,6465.25,6465.75,6453.5,6457,7842
NQM18,2018-04-03 08:30,3,6456.75,6467.25,6406.5,6414.25,70166
NQM18,2018-04-03 09:00,3,6414.75,6416,6351.25,6389.25,72644
NQM18,2018-04-03 09:30,3,6389,6446,6385,6438.25,67972
NQM18,2018-04-03 10:00,3,6438.25,6482.75,6437.25,6449.75,57372
NQM18,2018-04-03 10:30,3,6449.5,6455.25,6391.75,6392.25,38420
NQM18,2018-04-03 11:00,3,6392.75,6419.5,6377.25,6386.25,30518
NQM18,2018-04-03 11:30,3,6386.25,6416.25,6383,6399.5,29243
NQM18,2018-04-03 12:00,3,6399.25,6436.25,6387.75,6425.5,36809
NQM18,2018-04-03 12:30,3,6425.75,6434.75,6406.5,6427.25,21152
NQM18,2018-04-03 13:00,3,6427.25,6433,6388.25,6394.5,23322
NQM18,2018-04-03 13:30,3,6395.25,6457.25,6371,6447.25,47591
NQM18,2018-04-03 14:00,3,6447.25,6496.75,6439.25,6480.25,49067
NQM18,2018-04-03 14:30,3,6479.5,6481.25,6442.75,6469,39233
NQM18,2018-04-03 15:00,3,6469.25,6470.75,6456.75,6469,9897
NQM18,2018-04-03 15:30,3,6469,6475.5,6466.25,6471.25,1544
NQM18,2018-04-03 17:00,4,6466,6469.5,6461,6469,897
NQM18,2018-04-03 17:30,4,6468.5,6468.75,6460.5,6465,521
NQM18,2018-04-03 18:00,4,6465,6465,6459,6463.75,434
NQM18,2018-04-03 18:30,4,6463.75,6464.75,6452,6455,976
NQM18,2018-04-03 19:00,4,6455.75,6456.75,6442.5,6448,2005
NQM18,2018-04-03 19:30,4,6448.25,6452.75,6443.75,6448.25,1230
NQM18,2018-04-03 20:00,4,6448.25,6448.5,6434.5,6444.5,2484
NQM18,2018-04-03 20:30,4,6444.75,6448.75,6430.75,6440.25,4119
NQM18,2018-04-03 21:00,4,6440.5,6444.5,6434.25,6435.25,973
NQM18,2018-04-03 21:30,4,6435.25,6444.5,6435,6444.5,779
NQM18,2018-04-03 22:00,4,6445,6446.75,6438.75,6439,566
NQM18,2018-04-03 22:30,4,6439.25,6442,6435.75,6440.75,915
NQM18,2018-04-03 23:00,4,6441,6441.75,6436.5,6439.25,613
NQM18,2018-04-03 23:30,4,6439.25,6444.75,6438.5,6443.5,545
NQM18,2018-04-04 00:00,4,6443,6444.5,6433.5,6434,651
NQM18,2018-04-04 00:30,4,6433.75,6436.75,6426.25,6431.25,1939
NQM18,2018-04-04 01:00,4,6431.25,6435,6425.25,6426.75,2048
NQM18,2018-04-04 01:30,4,6426.75,6427.75,6417.5,6422,2308
NQM18,2018-04-04 02:00,4,6421.75,6426.25,6402,6406.75,3664
NQM18,2018-04-04 02:30,4,6406.5,6413,6373.25,6380.75,6349
NQM18,2018-04-04 03:00,4,6380.75,6384.25,6321.5,6351.25,13715
NQM18,2018-04-04 03:30,4,6352,6353.5,6331.5,6349.25,6501
NQM18,2018-04-04 04:00,4,6349.25,6350.5,6332.75,6344.5,4544
NQM18,2018-04-04 04:30,4,6345.25,6354.5,6341,6351,3979
NQM18,2018-04-04 05:00,4,6351,6353,6306.75,6322,10150
NQM18,2018-04-04 05:30,4,6322.5,6340,6316,6335.5,6315
NQM18,2018-04-04 06:00,4,6335.75,6356.5,6335.25,6355.75,9790
NQM18,2018-04-04 06:30,4,6355.75,6363.75,6343.5,6356.75,9037
NQM18,2018-04-04 07:00,4,6357,6370.25,6334.5,6349.75,9886
NQM18,2018-04-04 07:30,4,6349,6371.5,6337.5,6368.25,9163
NQM18,2018-04-04 08:00,4,6368.25,6370.75,6342.75,6344,11457
NQM18,2018-04-04 08:30,4,6344,6399,6337.25,6393.75,65880
NQM18,2018-04-04 09:00,4,6393.75,6410.25,6367.25,6386,52518
NQM18,2018-04-04 09:30,4,6386.25,6429.5,6362.75,6426,45091
NQM18,2018-04-04 10:00,4,6426,6457,6402.5,6448.5,38898
NQM18,2018-04-04 10:30,4,6448.5,6477.25,6444.5,6465,40449
NQM18,2018-04-04 11:00,4,6465.25,6499,6455.5,6493.5,33121
NQM18,2018-04-04 11:30,4,6493.5,6506.5,6475.5,6478.5,27712
NQM18,2018-04-04 12:00,4,6478.75,6483.25,6435.5,6450.75,31866
NQM18,2018-04-04 12:30,4,6450.5,6471.75,6443,6463.25,19785
NQM18,2018-04-04 13:00,4,6463.75,6522.75,6459,6520.75,34287
NQM18,2018-04-04 13:30,4,6521,6534.75,6501.25,6530.5,32998
NQM18,2018-04-04 14:00,4,6530.25,6560,6523.75,6558.75,28766
NQM18,2018-04-04 14:30,4,6559,6591.75,6555.25,6569.5,38829
NQM18,2018-04-04 15:00,4,6569.5,6586.25,6565.75,6585,9979
NQM18,2018-04-04 15:30,4,6582.5,6587.5,6574,6581.25,2023
NQM18,2018-04-04 17:00,5,6582,6587.75,6574,6579,1347
NQM18,2018-04-04 17:30,5,6579.25,6595,6578,6593.25,1163
NQM18,2018-04-04 18:00,5,6593.5,6596.25,6583.75,6591,1024
NQM18,2018-04-04 18:30,5,6591.5,6602.75,6588,6599.25,2237
NQM18,2018-04-04 19:00,5,6599.75,6604,6582.25,6582.5,3179
NQM18,2018-04-04 19:30,5,6582.75,6593,6581,6590,2948
NQM18,2018-04-04 20:00,5,6589.5,6596.25,6582,6594,4275
NQM18,2018-04-04 20:30,5,6594,6615.5,6591.5,6612.75,2705
NQM18,2018-04-04 21:00,5,6612.75,6623.25,6609.5,6616,2477
NQM18,2018-04-04 21:30,5,6616,6621.5,6614.25,6619.75,993
NQM18,2018-04-04 22:00,5,6619.75,6620.75,6615,6619.25,619
NQM18,2018-04-04 22:30,5,6619.25,6621.25,6616.25,6619.75,716
NQM18,2018-04-04 23:00,5,6619.75,6631.75,6617.75,6630.5,1239
NQM18,2018-04-04 23:30,5,6630.75,6632.25,6623.25,6627.5,1217
NQM18,2018-04-05 00:00,5,6627.5,6628,6619.25,6623.25,1103
NQM18,2018-04-05 00:30,5,6623.75,6627.75,6612,6619,2052
NQM18,2018-04-05 01:00,5,6618.75,6628.75,6612.25,6627.5,2653
NQM18,2018-04-05 01:30,5,6627.5,6638.25,6623,6633,2851
NQM18,2018-04-05 02:00,5,6632.75,6654.5,6626,6645.25,6093
NQM18,2018-04-05 02:30,5,6645.25,6652,6630,6634.75,3517
NQM18,2018-04-05 03:00,5,6634.25,6639.25,6622.25,6626.75,3624
NQM18,2018-04-05 03:30,5,6626,6635,6617.5,6623.5,3338
NQM18,2018-04-05 04:00,5,6623.75,6626,6613.5,6617.75,2824
NQM18,2018-04-05 04:30,5,6617,6626.5,6604.75,6624.5,3834
NQM18,2018-04-05 05:00,5,6624,6625.5,6614.25,6620,2548
NQM18,2018-04-05 05:30,5,6620.25,6630.25,6610.75,6620.75,4732
NQM18,2018-04-05 06:00,5,6621.25,6642.25,6618.5,6638,4976
NQM18,2018-04-05 06:30,5,6637.75,6639.25,6627.75,6632.5,3391
NQM18,2018-04-05 07:00,5,6632.5,6651.75,6626.75,6636.75,5881
NQM18,2018-04-05 07:30,5,6637.25,6643.25,6628,6638.5,5085
NQM18,2018-04-05 08:00,5,6638.5,6642.75,6630.5,6636.25,6769
NQM18,2018-04-05 08:30,5,6636,6645.75,6592,6621,59654
NQM18,2018-04-05 09:00,5,6620.75,6626,6591,6598,36434
NQM18,2018-04-05 09:30,5,6597.5,6613.5,6589.75,6605.5,32535
NQM18,2018-04-05 10:00,5,6605.5,6639,6605.5,6631,30649
NQM18,2018-04-05 10:30,5,6631.25,6643.25,6624.25,6637.5,24122
NQM18,2018-04-05 11:00,5,6637.5,6638.75,6601.5,6610.5,26685
NQM18,2018-04-05 11:30,5,6610.25,6621.75,6599.25,6620,21062
NQM18,2018-04-05 12:00,5,6620,6629.75,6576,6583.75,22775
NQM18,2018-04-05 12:30,5,6583.5,6598.5,6559,6588.25,34759
NQM18,2018-04-05 13:00,5,6588.25,6603,6581.25,6589.75,28100
NQM18,2018-04-05 13:30,5,6589.5,6618.75,6589.5,6617.25,21918
NQM18,2018-04-05 14:00,5,6617.25,6633,6609.5,6620.25,17372
NQM18,2018-04-05 14:30,5,6620,6626.75,6591,6605.5,33905
NQM18,2018-04-05 15:00,5,6605.25,6613.75,6597.25,6604,8804
NQM18,2018-04-05 15:30,5,6604.25,6607.25,6603.75,6606,1072
NQM18,2018-04-05 17:00,6,6608,6611.25,6600.5,6610.25,848
NQM18,2018-04-05 17:30,6,6610,6610,6519.25,6519.25,4744
NQM18,2018-04-05 18:00,6,6519.25,6536,6492.5,6494,10367
NQM18,2018-04-05 18:30,6,6492.25,6527,6490.25,6524.75,4049
NQM18,2018-04-05 19:00,6,6525.5,6539,6504.75,6522.5,7392
NQM18,2018-04-05 19:30,6,6522.5,6526.5,6510.5,6519.25,4414
NQM18,2018-04-05 20:00,6,6519.25,6526,6485.25,6517,10219
NQM18,2018-04-05 20:30,6,6516.75,6530.25,6507.5,6523,5826
NQM18,2018-04-05 21:00,6,6523.5,6540.5,6520,6534.5,5300
NQM18,2018-04-05 21:30,6,6534.75,6534.75,6517.5,6526,2512
NQM18,2018-04-05 22:00,6,6526.25,6537,6525.75,6535.75,1305
NQM18,2018-04-05 22:30,6,6534.5,6534.5,6516,6519.5,935
NQM18,2018-04-05 23:00,6,6520,6531.75,6519.75,6529,1142
NQM18,2018-04-05 23:30,6,6528.25,6534.75,6525.25,6525.5,928
NQM18,2018-04-06 00:00,6,6526.5,6533.25,6515,6516.5,1283
NQM18,2018-04-06 00:30,6,6517.5,6524.25,6508.25,6524,1876
NQM18,2018-04-06 01:00,6,6523,6540.5,6517.75,6534,2642
NQM18,2018-04-06 01:30,6,6534.5,6551.5,6534.25,6543.5,2845
NQM18,2018-04-06 02:00,6,6543.5,6553.75,6532.75,6544.25,3868
NQM18,2018-04-06 02:30,6,6544.25,6551.5,6535.5,6538.75,2196
NQM18,2018-04-06 03:00,6,6539,6550.75,6537.25,6547,2363
NQM18,2018-04-06 03:30,6,6547.5,6552.25,6542.75,6548.25,1678
NQM18,2018-04-06 04:00,6,6548.75,6550.5,6535.5,6548.5,2840
NQM18,2018-04-06 04:30,6,6548.25,6558.75,6544.25,6554.5,2195
NQM18,2018-04-06 05:00,6,6554.25,6567.75,6553.75,6566.5,3197
NQM18,2018-04-06 05:30,6,6567,6570.5,6553,6559.75,2201
NQM18,2018-04-06 06:00,6,6559.5,6559.5,6523.25,6536.5,7884
NQM18,2018-04-06 06:30,6,6536.5,6539,6516,6519.25,6142
NQM18,2018-04-06 07:00,6,6519.75,6550.5,6518,6543,6040
NQM18,2018-04-06 07:30,6,6542.75,6564.25,6518.75,6547.25,18068
NQM18,2018-04-06 08:00,6,6547.25,6551,6526.5,6537,8010
NQM18,2018-04-06 08:30,6,6536.25,6599.25,6524.5,6585,62043
NQM18,2018-04-06 09:00,6,6585.25,6592.5,6559.75,6567.25,32234
NQM18,2018-04-06 09:30,6,6567.5,6574,6521,6536.75,42992
NQM18,2018-04-06 10:00,6,6537,6542.75,6512.5,6533.75,37221
NQM18,2018-04-06 10:30,6,6534,6562.5,6529.75,6556.75,27561
NQM18,2018-04-06 11:00,6,6556.25,6559.25,6514.5,6517,25093
NQM18,2018-04-06 11:30,6,6516.75,6558.75,6512.5,6555.75,24958
NQM18,2018-04-06 12:00,6,6555.25,6555.25,6518.75,6534.5,25812
NQM18,2018-04-06 12:30,6,6534.25,6540.25,6466.5,6467.25,36471
NQM18,2018-04-06 13:00,6,6467.25,6478.5,6447,6451.5,35305
NQM18,2018-04-06 13:30,6,6451,6465,6411.75,6425,38157
NQM18,2018-04-06 14:00,6,6425,6454.5,6408.5,6431,36749
NQM18,2018-04-06 14:30,6,6431,6472.5,6425.75,6443,50998
NQM18,2018-04-06 15:00,6,6443.25,6457.25,6439,6451.5,10122
NQM18,2018-04-06 15:30,6,6451.5,6456.5,6443,6456.5,2100
NQM18,2018-04-08 17:00,9,6463,6485,6462.5,6480.5,2495
NQM18,2018-04-08 17:30,9,6481,6483.5,6472,6473.5,1218
NQM18,2018-04-08 18:00,9,6473.75,6478.75,6460,6465,1093
NQM18,2018-04-08 18:30,9,6465.25,6481.75,6461.25,6479.75,1114
NQM18,2018-04-08 19:00,9,6479,6493.5,6477.75,6491.25,2136
NQM18,2018-04-08 19:30,9,6491,6506.25,6486,6500.5,2049
NQM18,2018-04-08 20:00,9,6500.5,6504.25,6495.5,6497.75,1945
NQM18,2018-04-08 20:30,9,6497.25,6499.5,6484.5,6492,2616
NQM18,2018-04-08 21:00,9,6492.75,6500,6490.5,6496.75,1101
NQM18,2018-04-08 21:30,9,6497.25,6504,6493.25,6501.75,868
NQM18,2018-04-08 22:00,9,6502.25,6513.75,6501.75,6510.25,1684
NQM18,2018-04-08 22:30,9,6510.5,6518.5,6508,6513.75,1831
NQM18,2018-04-08 23:00,9,6514,6516,6508.25,6509.5,819
NQM18,2018-04-08 23:30,9,6510,6512.5,6508.25,6509.75,457
NQM18,2018-04-09 00:00,9,6509,6512,6501.25,6504,1097
NQM18,2018-04-09 00:30,9,6504.25,6511,6501.5,6502.25,1203
NQM18,2018-04-09 01:00,9,6502.25,6518.5,6501.5,6509.5,2624
NQM18,2018-04-09 01:30,9,6510,6514,6504.5,6513,1090
NQM18,2018-04-09 02:00,9,6513,6513.5,6485.25,6508.5,5256
NQM18,2018-04-09 02:30,9,6508,6514.25,6504,6508.5,2718
NQM18,2018-04-09 03:00,9,6508.75,6513.75,6504.75,6513,1778
NQM18,2018-04-09 03:30,9,6512.75,6522.75,6508,6513.75,3259
NQM18,2018-04-09 04:00,9,6513.75,6525,6509.5,6520.75,2310
NQM18,2018-04-09 04:30,9,6520.75,6527.25,6511.5,6511.5,2301
NQM18,2018-04-09 05:00,9,6511.75,6521.25,6508.5,6516.25,1886
NQM18,2018-04-09 05:30,9,6516,6517.5,6501.5,6501.5,2046
NQM18,2018-04-09 06:00,9,6502.25,6511,6495,6502.75,3848
NQM18,2018-04-09 06:30,9,6503,6508.75,6495,6503.5,2619
NQM18,2018-04-09 07:00,9,6502.75,6507.75,6488.25,6498.5,6664
NQM18,2018-04-09 07:30,9,6498.5,6503,6492.5,6493.75,3741
NQM18,2018-04-09 08:00,9,6493.5,6504.75,6491,6495.25,4444
NQM18,2018-04-09 08:30,9,6494.75,6546.75,6482.5,6538,53773
NQM18,2018-04-09 09:00,9,6537.5,6553.75,6528.5,6550.75,35844
NQM18,2018-04-09 09:30,9,6550.75,6570,6550.5,6560.5,28390
NQM18,2018-04-09 10:00,9,6560.5,6575,6546.25,6569,24586
NQM18,2018-04-09 10:30,9,6568.75,6597.75,6568,6596.75,29566
NQM18,2018-04-09 11:00,9,6597,6618,6589.25,6599.25,28197
NQM18,2018-04-09 11:30,9,6599.75,6604.75,6584.75,6598,20787
NQM18,2018-04-09 12:00,9,6598,6611.5,6588,6596.5,19305
NQM18,2018-04-09 12:30,9,6596.5,6603.75,6583,6599.75,16352
NQM18,2018-04-09 13:00,9,6599.75,6601.75,6564,6572.25,23886
NQM18,2018-04-09 13:30,9,6572,6577.25,6551.5,6569.5,25890
NQM18,2018-04-09 14:00,9,6569.25,6569.75,6519,6530.75,31057
NQM18,2018-04-09 14:30,9,6530.25,6534.5,6475.75,6483.25,50089
NQM18,2018-04-09 15:00,9,6483.25,6500,6469,6496.75,14177
NQM18,2018-04-09 15:30,9,6496,6502.25,6489,6493.5,1853
NQM18,2018-04-09 17:00,10,6490.5,6493.5,6476,6484.75,1740
NQM18,2018-04-09 17:30,10,6484,6500.75,6481.75,6485.25,1413
NQM18,2018-04-09 18:00,10,6485,6494.75,6480.5,6489.75,964
NQM18,2018-04-09 18:30,10,6490.5,6492.75,6480,6483.5,877
NQM18,2018-04-09 19:00,10,6483,6485.25,6471.75,6483.25,4014
NQM18,2018-04-09 19:30,10,6483,6496.75,6482.5,6491.75,1881
NQM18,2018-04-09 20:00,10,6492,6523,6491.25,6519.25,2904
NQM18,2018-04-09 20:30,10,6519,6561.75,6508.25,6556,6687
NQM18,2018-04-09 21:00,10,6556.5,6592.75,6540.75,6586.5,12790
NQM18,2018-04-09 21:30,10,6587,6623.5,6584.75,6596.5,7714
NQM18,2018-04-09 22:00,10,6597,6599.75,6577.75,6589,3632
NQM18,2018-04-09 22:30,10,6588.25,6592.5,6568.5,6588.25,3218
NQM18,2018-04-09 23:00,10,6588.25,6604.25,6586.75,6600.5,2731
NQM18,2018-04-09 23:30,10,6602,6604.75,6594.5,6598,1415
NQM18,2018-04-10 00:00,10,6597.75,6598.75,6584,6596.75,2711
NQM18,2018-04-10 00:30,10,6597.5,6603,6592,6596.5,1305
NQM18,2018-04-10 01:00,10,6595.75,6618,6592.25,6616.75,3186
NQM18,2018-04-10 01:30,10,6616.75,6624.75,6613.5,6616.75,4221
NQM18,2018-04-10 02:00,10,6616.75,6619.25,6600.25,6605.25,4069
NQM18,2018-04-10 02:30,10,6605.5,6606.75,6578,6580.5,4798
NQM18,2018-04-10 03:00,10,6581,6609,6575.5,6606,5050
NQM18,2018-04-10 03:30,10,6606.5,6606.5,6587.25,6591.25,2087
NQM18,2018-04-10 04:00,10,6591.25,6599.75,6589,6598.5,1515
NQM18,2018-04-10 04:30,10,6599,6606.25,6595.5,6598.75,1597
NQM18,2018-04-10 05:00,10,6598,6600,6588.5,6597,2293
NQM18,2018-04-10 05:30,10,6596.5,6599.75,6590,6591,2861
NQM18,2018-04-10 06:00,10,6590.75,6595,6585.25,6589.25,3191
NQM18,2018-04-10 06:30,10,6589.25,6599.75,6588.25,6593.5,4603
NQM18,2018-04-10 07:00,10,6593.5,6594.25,6580.5,6583,5531
NQM18,2018-04-10 07:30,10,6582.75,6591.75,6573.75,6587.25,4920
NQM18,2018-04-10 08:00,10,6586.75,6591.25,6583.75,6585.5,3890
NQM18,2018-04-10 08:30,10,6585,6599.25,6543.5,6555,58950
NQM18,2018-04-10 09:00,10,6555.5,6593,6555,6585.25,37503
NQM18,2018-04-10 09:30,10,6585.25,6614.75,6585.25,6595.75,30053
NQM18,2018-04-10 10:00,10,6595.75,6609.75,6583,6593.5,27150
NQM18,2018-04-10 10:30,10,6593.75,6616.75,6572.5,6594.5,36026
NQM18,2018-04-10 11:00,10,6594.5,6597.75,6542.5,6560,35035
NQM18,2018-04-10 11:30,10,6560,6587.5,6555.25,6578.75,23982
NQM18,2018-04-10 12:00,10,6578.75,6596,6569.25,6593.75,17940
NQM18,2018-04-10 12:30,10,6593.75,6612.25,6584,6611,23212
NQM18,2018-04-10 13:00,10,6611,6626.5,6601.25,6603.75,24442
NQM18,2018-04-10 13:30,10,6603.75,6624.75,6585.75,6624.75,32588
NQM18,2018-04-10 14:00,10,6624.5,6651.75,6613.5,6639.5,36876
NQM18,2018-04-10 14:30,10,6639.5,6642,6621,6627.75,31615
NQM18,2018-04-10 15:00,10,6627.75,6628,6615.75,6624,9805
NQM18,2018-04-10 15:30,10,6625,6626.25,6619.75,6624.5,1079
NQM18,2018-04-10 17:00,11,6625.25,6627.5,6616.75,6618,801
NQM18,2018-04-10 17:30,11,6618.25,6627,6616,6619.25,776
NQM18,2018-04-10 18:00,11,6619,6621.5,6610.5,6618.5,874
NQM18,2018-04-10 18:30,11,6617.75,6623.25,6605,6611.75,1843
NQM18,2018-04-10 19:00,11,6612,6614.25,6597.25,6609.75,3652
NQM18,2018-04-10 19:30,11,6610,6613.5,6586,6593.75,3350
NQM18,2018-04-10 20:00,11,6593.5,6604.25,6592.75,6602.75,2009
NQM18,2018-04-10 20:30,11,6602.75,6607,6592.25,6592.5,3162
NQM18,2018-04-10 21:00,11,6592.5,6597.25,6590.75,6595.5,2024
NQM18,2018-04-10 21:30,11,6596,6599,6592.25,6596.75,833
NQM18,2018-04-10 22:00,11,6596.75,6600.25,6596,6599.5,854
NQM18,2018-04-10 22:30,11,6599.5,6599.5,6593.5,6596.25,671
NQM18,2018-04-10 23:00,11,6596.5,6598,6593.5,6594,415
NQM18,2018-04-10 23:30,11,6594.25,6599.25,6591.25,6594.5,771
NQM18,2018-04-11 00:00,11,6594.75,6596.75,6592,6595.25,537
NQM18,2018-04-11 00:30,11,6595.5,6600.25,6593.25,6594.5,640
NQM18,2018-04-11 01:00,11,6594.25,6596.25,6591,6593.5,1099
NQM18,2018-04-11 01:30,11,6593.5,6598.25,6593.5,6596.5,528
NQM18,2018-04-11 02:00,11,6597,6602,6591.75,6597.25,1382
NQM18,2018-04-11 02:30,11,6597,6599.75,6594.5,6596.25,732
NQM18,2018-04-11 03:00,11,6596.25,6598,6584.25,6589.25,2058
NQM18,2018-04-11 03:30,11,6588.75,6596.5,6588.5,6592.75,938
NQM18,2018-04-11 04:00,11,6593,6597.75,6592.5,6597,805
NQM18,2018-04-11 04:30,11,6597,6599.75,6592.25,6593.5,1094
NQM18,2018-04-11 05:00,11,6593.25,6594.75,6555.25,6565.5,5033
NQM18,2018-04-11 05:30,11,6565.5,6576.25,6559.5,6569,4034
NQM18,2018-04-11 06:00,11,6569.75,6571.5,6551,6553,8670
NQM18,2018-04-11 06:30,11,6553.75,6574.5,6550.75,6574,6570
NQM18,2018-04-11 07:00,11,6574,6578.25,6564,6569.5,4198
NQM18,2018-04-11 07:30,11,6569,6578.25,6563,6572,5218
NQM18,2018-04-11 08:00,11,6572,6591.5,6567.75,6590,7523
NQM18,2018-04-11 08:30,11,6590,6619.25,6586.5,6617,58416
NQM18,2018-04-11 09:00,11,6616.75,6638.5,6592.5,6635,41566
NQM18,2018-04-11 09:30,11,6634.75,6643.75,6609.75,6610.5,28621
NQM18,2018-04-11 10:00,11,6610.5,6625,6595.75,6621,28871
NQM18,2018-04-11 10:30,11,6620.75,6648.25,6613.5,6636.75,20175
NQM18,2018-04-11 11:00,11,6636.75,6663.25,6636,6644.75,26944
NQM18,2018-04-11 11:30,11,6645,6648.5,6617,6621.75,19845
NQM18,2018-04-11 12:00,11,6621.75,6640.25,6617.25,6629.75,18782
NQM18,2018-04-11 12:30,11,6630,6635.75,6611,6633.5,15555
NQM18,2018-04-11 13:00,11,6633.5,6644.25,6611,6621,23081
NQM18,2018-04-11 13:30,11,6621,6639,6606.75,6618.5,18651
NQM18,2018-04-11 14:00,11,6618.5,6623,6586,6592.75,30965
NQM18,2018-04-11 14:30,11,6592.75,6610.75,6585,6594.5,26046
NQM18,2018-04-11 15:00,11,6594.5,6595,6586.25,6592,5805
NQM18,2018-04-11 15:30,11,6592.25,6595.5,6591.25,6595.5,635
NQM18,2018-04-11 17:00,12,6596.25,6605.75,6594.25,6594.5,846
NQM18,2018-04-11 17:30,12,6595.5,6607.25,6594.5,6605.25,570
NQM18,2018-04-11 18:00,12,6605.25,6612.25,6604.75,6611.25,764
NQM18,2018-04-11 18:30,12,6611.5,6615.25,6607.25,6612.75,675
NQM18,2018-04-11 19:00,12,6612.5,6612.5,6598.25,6610,1344
NQM18,2018-04-11 19:30,12,6610.25,6624.25,6610.25,6620.25,1684
NQM18,2018-04-11 20:00,12,6621,6628.75,6620.5,6621.5,1722
NQM18,2018-04-11 20:30,12,6621.25,6624.25,6611.25,6612.25,1820
NQM18,2018-04-11 21:00,12,6612.75,6621,6605.75,6614.75,1862
NQM18,2018-04-11 21:30,12,6614.75,6622.25,6612.75,6613.75,1283
NQM18,2018-04-11 22:00,12,6614,6621,6608.75,6611.5,1570
NQM18,2018-04-11 22:30,12,6611.25,6615.5,6608.25,6613.25,469
NQM18,2018-04-11 23:00,12,6613,6615.75,6610.75,6613.75,348
NQM18,2018-04-11 23:30,12,6613.25,6614,6607.75,6613,513
NQM18,2018-04-12 00:00,12,6613.5,6616,6609.25,6613,492
NQM18,2018-04-12 00:30,12,6613,6614,6603,6604.75,540
NQM18,2018-04-12 01:00,12,6604.5,6608,6601,6604,896
NQM18,2018-04-12 01:30,12,6603.75,6609,6600.25,6609,681
NQM18,2018-04-12 02:00,12,6608.5,6615.5,6600.75,6612.5,1613
NQM18,2018-04-12 02:30,12,6612.25,6617.5,6608,6613.25,1263
NQM18,2018-04-12 03:00,12,6613.75,6615.25,6607,6609.75,842
NQM18,2018-04-12 03:30,12,6609.5,6610.5,6592.25,6595,2324
NQM18,2018-04-12 04:00,12,6594.5,6603,6589.75,6603,1561
NQM18,2018-04-12 04:30,12,6603,6610.5,6602,6607,1223
NQM18,2018-04-12 05:00,12,6607,6626.25,6605.75,6624.25,2702
NQM18,2018-04-12 05:30,12,6624.5,6635.5,6620.25,6632,3456
NQM18,2018-04-12 06:00,12,6632,6635,6626,6630,3451
NQM18,2018-04-12 06:30,12,6629.75,6638.75,6625.25,6632,3526
NQM18,2018-04-12 07:00,12,6632.5,6636,6626.25,6628.75,1835
NQM18,2018-04-12 07:30,12,6629,6638,6627.25,6629.75,4044
NQM18,2018-04-12 08:00,12,6630,6642.25,6629.25,6633.25,6427
NQM18,2018-04-12 08:30,12,6632.75,6674.5,6627.25,6674,47968
NQM18,2018-04-12 09:00,12,6674,6690.75,6667.75,6682.25,33331
NQM18,2018-04-12 09:30,12,6682.5,6683.75,6662.75,6668.25,28147
NQM18,2018-04-12 10:00,12,6668,6685.5,6663.5,6677.25,19469
NQM18,2018-04-12 10:30,12,6677.5,6683.75,6654.5,6668.25,21440
NQM18,2018-04-12 11:00,12,6668,6676.25,6659.25,6674,11492
NQM18,2018-04-12 11:30,12,6674,6686,6670.25,6683.25,12772
NQM18,2018-04-12 12:00,12,6683.25,6688,6642,6644,27770
NQM18,2018-04-12 12:30,12,6643.75,6664,6639.25,6651,23652
NQM18,2018-04-12 13:00,12,6650.75,6678,6647.25,6672.25,16444
NQM18,2018-04-12 13:30,12,6672.5,6677,6660,6675.5,12105
NQM18,2018-04-12 14:00,12,6675.75,6689.5,6669.5,6687,14214
NQM18,2018-04-12 14:30,12,6686.75,6693.75,6665.5,6667.75,26765
NQM18,2018-04-12 15:00,12,6667.75,6673.5,6663.5,6670,6809
NQM18,2018-04-12 15:30,12,6670.25,6677.5,6668.5,6673.5,679
NQM18,2018-04-12 17:00,13,6668.75,6669.25,6652.25,6663.75,1875
NQM18,2018-04-12 17:30,13,6664.5,6665.75,6647.25,6649.25,1503
NQM18,2018-04-12 18:00,13,6650,6658,6648.25,6652.5,1632
NQM18,2018-04-12 18:30,13,6652.75,6655.75,6648.25,6655.75,1271
NQM18,2018-04-12 19:00,13,6655,6662.25,6645.5,6655,3241
NQM18,2018-04-12 19:30,13,6654.75,6658.75,6650.75,6651.5,1110
NQM18,2018-04-12 20:00,13,6651.75,6662.5,6650.75,6659.5,875
NQM18,2018-04-12 20:30,13,6659.75,6662.5,6649,6653,1564
NQM18,2018-04-12 21:00,13,6653,6655.25,6648,6649.25,1211
NQM18,2018-04-12 21:30,13,6649.5,6651.5,6648,6650.25,746
NQM18,2018-04-12 22:00,13,6650.25,6653,6647.5,6648.75,914
NQM18,2018-04-12 22:30,13,6648.5,6652,6648.5,6650.5,399
NQM18,2018-04-12 23:00,13,6650.25,6651.5,6648,6648.75,501
NQM18,2018-04-12 23:30,13,6648.5,6654.5,6648.5,6654,759
NQM18,2018-04-13 00:00,13,6654.25,6659,6652.25,6655.5,901
NQM18,2018-04-13 00:30,13,6655.25,6660,6655.25,6658.25,996
NQM18,2018-04-13 01:00,13,6658,6665,6657.75,6664,1955
NQM18,2018-04-13 01:30,13,6663.75,6671.5,6661.75,6666.5,3447
NQM18,2018-04-13 02:00,13,6666.75,6667,6651.75,6654.75,2755
NQM18,2018-04-13 02:30,13,6654.5,6662,6649.25,6661.25,2286
NQM18,2018-04-13 03:00,13,6661,6661.25,6655.75,6659.75,1139
NQM18,2018-04-13 03:30,13,6659.75,6663.25,6656,6663,1153
NQM18,2018-04-13 04:00,13,6662.5,6663.75,6660.25,6662,971
NQM18,2018-04-13 04:30,13,6662,6671,6660.5,6670.5,1313
NQM18,2018-04-13 05:00,13,6670.5,6673.75,6667,6668.5,1339
NQM18,2018-04-13 05:30,13,6668.5,6682.75,6665,6680,2428
NQM18,2018-04-13 06:00,13,6680.25,6681,6672,6676.25,2308
NQM18,2018-04-13 06:30,13,6676.25,6682.75,6672.25,6681.5,3320
NQM18,2018-04-13 07:00,13,6681.75,6699.25,6679,6697.75,4955
NQM18,2018-04-13 07:30,13,6697.5,6705,6697.25,6702.75,5111
NQM18,2018-04-13 08:00,13,6703,6707.75,6699.25,6702.25,5985
NQM18,2018-04-13 08:30,13,6702.5,6713,6676,6679.25,46262
NQM18,2018-04-13 09:00,13,6679.25,6685.5,6635,6640.25,53879
NQM18,2018-04-13 09:30,13,6640.5,6664,6629.5,6642.5,36421
NQM18,2018-04-13 10:00,13,6642.5,6658.5,6625.5,6655.5,26483
NQM18,2018-04-13 10:30,13,6655.5,6663,6637,6656,24151
NQM18,2018-04-13 11:00,13,6656,6664.5,6642.5,6660.75,21060
NQM18,2018-04-13 11:30,13,6661.25,6661.5,6644.5,6658.25,15865
NQM18,2018-04-13 12:00,13,6658.25,6675.5,6655.5,6671.25,15696
NQM18,2018-04-13 12:30,13,6671.5,6675.25,6659.75,6669.5,24851
NQM18,2018-04-13 13:00,13,6669.25,6674,6653.5,6659.25,21230
NQM18,2018-04-13 13:30,13,6659.25,6670.25,6644.25,6647.75,24690
NQM18,2018-04-13 14:00,13,6647.25,6648,6606.25,6614.5,39293
NQM18,2018-04-13 14:30,13,6614.5,6648,6609,6635.25,39965
NQM18,2018-04-13 15:00,13,6635.25,6643.25,6632.5,6639.5,7721
NQM18,2018-04-13 15:30,13,6638,6643.5,6636.75,6642.25,1046
NQM18,2018-04-15 17:00,16,6674.25,6698,6672.5,6698,4895
NQM18,2018-04-15 17:30,16,6697.5,6698,6688.25,6691.75,864
NQM18,2018-04-15 18:00,16,6692.25,6694,6685.75,6689,740
NQM18,2018-04-15 18:30,16,6689.25,6690,6686.5,6688.75,615
NQM18,2018-04-15 19:00,16,6688.5,6689.25,6678,6681.5,1747
NQM18,2018-04-15 19:30,16,6681.5,6688,6679.75,6686,888
NQM18,2018-04-15 20:00,16,6686.25,6687.75,6680.75,6684.25,862
NQM18,2018-04-15 20:30,16,6684,6684,6668,6672,1877
NQM18,2018-04-15 21:00,16,6671.75,6676,6665.5,6671.25,1054
NQM18,2018-04-15 21:30,16,6671.25,6671.5,6658,6658.75,1123
NQM18,2018-04-15 22:00,16,6659,6660.25,6651.5,6655.25,1655
NQM18,2018-04-15 22:30,16,6655.25,6660.5,6651.5,6657,862
NQM18,2018-04-15 23:00,16,6656.75,6671,6656.75,6669.5,1276
NQM18,2018-04-15 23:30,16,6669.5,6670,6664.5,6668.75,473
NQM18,2018-04-16 00:00,16,6668.75,6668.75,6661.25,6663.25,834
NQM18,2018-04-16 00:30,16,6662.5,6666.25,6658,6665,882
NQM18,2018-04-16 01:00,16,6665,6670,6660.75,6663.5,1328
NQM18,2018-04-16 01:30,16,6663.25,6667.5,6649.75,6655,1742
NQM18,2018-04-16 02:00,16,6655.25,6661,6642.25,6653,3680
NQM18,2018-04-16 02:30,16,6653,6665.75,6653,6661,1862
NQM18,2018-04-16 03:00,16,6660.5,6675,6659.75,6665.75,2390
NQM18,2018-04-16 03:30,16,6665.5,6669,6660.5,6668.25,1676
NQM18,2018-04-16 04:00,16,6668,6687,6666.75,6683.25,2151
NQM18,2018-04-16 04:30,16,6682.75,6689.25,6682.25,6684.5,1424
NQM18,2018-04-16 05:00,16,6685,6690,6680.5,6685.5,1292
NQM18,2018-04-16 05:30,16,6685.75,6686.5,6676.5,6684.25,1600
NQM18,2018-04-16 06:00,16,6684.25,6685.5,6674.25,6675.75,1831
NQM18,2018-04-16 06:30,16,6675.5,6679,6671.5,6675.5,1763
NQM18,2018-04-16 07:00,16,6675.5,6682.75,6671.5,6680,2629
NQM18,2018-04-16 07:30,16,6680.25,6695,6677.25,6694.25,4993
NQM18,2018-04-16 08:00,16,6694.25,6695.75,6680.75,6681.75,5969
NQM18,2018-04-16 08:30,16,6681.75,6686.5,6644.75,6654,43160
NQM18,2018-04-16 09:00,16,6653.75,6682.25,6653.75,6680,28736
NQM18,2018-04-16 09:30,16,6680.25,6684.5,6654.25,6663.25,20893
NQM18,2018-04-16 10:00,16,6663.5,6672.75,6639.25,6662.75,22582
NQM18,2018-04-16 10:30,16,6663,6673,6656,6671.5,17844
NQM18,2018-04-16 11:00,16,6671.5,6686,6671.25,6679.25,15835
NQM18,2018-04-16 11:30,16,6679.25,6701.25,6673.5,6698.5,16792
NQM18,2018-04-16 12:00,16,6699,6710,6698,6700,16633
NQM18,2018-04-16 12:30,16,6700.25,6706.25,6697.5,6703.25,9881
NQM18,2018-04-16 13:00,16,6702.75,6705.75,6684.5,6688,12479
NQM18,2018-04-16 13:30,16,6688.5,6700.25,6685.5,6689.75,10940
NQM18,2018-04-16 14:00,16,6690.25,6695.5,6673,6680.75,12540
NQM18,2018-04-16 14:30,16,6680.5,6696.5,6679.5,6683,21578
NQM18,2018-04-16 15:00,16,6682.75,6722,6682.25,6712.75,13769
NQM18,2018-04-16 15:30,16,6710.75,6711.75,6701.5,6703.5,1743
NQM18,2018-04-16 17:00,17,6704.25,6709.5,6698.5,6698.5,1051
NQM18,2018-04-16 17:30,17,6699,6705,6698.5,6703.5,557
NQM18,2018-04-16 18:00,17,6704,6708.75,6701.5,6706,817
NQM18,2018-04-16 18:30,17,6706,6711.5,6703,6704,707
NQM18,2018-04-16 19:00,17,6704.5,6718.75,6703.5,6718.5,1669
NQM18,2018-04-16 19:30,17,6718.25,6729.5,6716.25,6720.25,1769
NQM18,2018-04-16 20:00,17,6720.5,6722.25,6714,6715,1136
NQM18,2018-04-16 20:30,17,6715.5,6717.25,6706.5,6708,1394
NQM18,2018-04-16 21:00,17,6707.75,6722.25,6707.25,6718,1783
NQM18,2018-04-16 21:30,17,6718,6724.5,6717.5,6722.25,970
NQM18,2018-04-16 22:00,17,6722.25,6727.25,6719.5,6725.75,905
NQM18,2018-04-16 22:30,17,6725.75,6728.25,6723.25,6727.5,776
NQM18,2018-04-16 23:00,17,6727.25,6728.5,6724.5,6728.25,448
NQM18,2018-04-16 23:30,17,6728,6737,6725.75,6736,1115
NQM18,2018-04-17 00:00,17,6736,6739,6731.5,6731.75,1489
NQM18,2018-04-17 00:30,17,6731.5,6738.5,6730.5,6737.75,1153
NQM18,2018-04-17 01:00,17,6737.75,6746.5,6736.75,6745.75,2738
NQM18,2018-04-17 01:30,17,6745.75,6747,6740.25,6745.25,1666
NQM18,2018-04-17 02:00,17,6745.25,6746,6730.25,6732.75,2775
NQM18,2018-04-17 02:30,17,6733.25,6740.75,6732,6738.75,1364
NQM18,2018-04-17 03:00,17,6738.5,6739.75,6728,6729.75,1952
NQM18,2018-04-17 03:30,17,6729.75,6741.25,6724.25,6739.75,2377
NQM18,2018-04-17 04:00,17,6740,6740.25,6735.75,6738.5,928
NQM18,2018-04-17 04:30,17,6739,6743,6731.75,6742,1616
NQM18,2018-04-17 05:00,17,6741.5,6750,6739,6745.25,2419
NQM18,2018-04-17 05:30,17,6745,6750,6743.5,6744.25,1894
NQM18,2018-04-17 06:00,17,6744,6744.75,6738.25,6742,2047
NQM18,2018-04-17 06:30,17,6741.75,6749,6740.25,6749,3668
NQM18,2018-04-17 07:00,17,6749,6759.25,6747.75,6754,3915
NQM18,2018-04-17 07:30,17,6754.25,6761,6753.25,6753.5,3663
NQM18,2018-04-17 08:00,17,6753.75,6759.5,6750.25,6751.5,4716
NQM18,2018-04-17 08:30,17,6751.25,6769.5,6740,6764.25,41842
NQM18,2018-04-17 09:00,17,6765,6781.75,6764.5,6772.5,25806
NQM18,2018-04-17 09:30,17,6772.5,6793.5,6770,6792.25,20757
NQM18,2018-04-17 10:00,17,6792.5,6815.75,6792.5,6811.5,25836
NQM18,2018-04-17 10:30,17,6812,6814.5,6803.75,6807.75,16815
NQM18,2018-04-17 11:00,17,6808.25,6826,6808,6824,13592
NQM18,2018-04-17 11:30,17,6824.25,6825,6812,6817.25,11293
NQM18,2018-04-17 12:00,17,6817.5,6827.25,6809,6825,15020
NQM18,2018-04-17 12:30,17,6825,6829.75,6815.75,6824,15041
NQM18,2018-04-17 13:00,17,6824,6833.25,6814.25,6820.5,21503
NQM18,2018-04-17 13:30,17,6820.5,6836.75,6819.75,6831,13921
NQM18,2018-04-17 14:00,17,6831,6838.25,6825,6835,14677
NQM18,2018-04-17 14:30,17,6834.75,6844.75,6822.25,6826.25,23571
NQM18,2018-04-17 15:00,17,6826.25,6829.25,6825,6828.5,6489
NQM18,2018-04-17 15:30,17,6828.5,6833,6823.75,6825.5,1139
NQM18,2018-04-17 17:00,18,6819.5,6830,6816.5,6830,1672
NQM18,2018-04-17 17:30,18,6830,6830,6826,6827,347
NQM18,2018-04-17 18:00,18,6827,6829.25,6826.25,6827.75,266
NQM18,2018-04-17 18:30,18,6828,6835.5,6828,6831.75,967
NQM18,2018-04-17 19:00,18,6831.75,6843,6830.75,6840.75,1731
NQM18,2018-04-17 19:30,18,6840.5,6847.75,6840,6844,1494
NQM18,2018-04-17 20:00,18,6844.25,6847,6844.25,6845.75,646
NQM18,2018-04-17 20:30,18,6845.5,6845.5,6840.5,6843,1302
NQM18,2018-04-17 21:00,18,6843.5,6845.75,6840.25,6841.5,721
NQM18,2018-04-17 21:30,18,6841.75,6843,6837,6839.5,984
NQM18,2018-04-17 22:00,18,6839.75,6841.25,6833.5,6837.25,916
NQM18,2018-04-17 22:30,18,6837,6841.75,6835,6839.5,536
NQM18,2018-04-17 23:00,18,6839.5,6840.75,6838,6838.25,331
NQM18,2018-04-17 23:30,18,6838.25,6841.75,6838.25,6840.5,377
NQM18,2018-04-18 00:00,18,6840.25,6847,6839.5,6842.75,869
NQM18,2018-04-18 00:30,18,6842.75,6847.5,6842.5,6843.25,954
NQM18,2018-04-18 01:00,18,6843.5,6846.5,6840.25,6842.25,961
NQM18,2018-04-18 01:30,18,6842.25,6843.5,6835.75,6835.75,888
NQM18,2018-04-18 02:00,18,6836,6841.75,6834.5,6841.75,1218
NQM18,2018-04-18 02:30,18,6841.75,6847.75,6841.25,6844.25,1116
NQM18,2018-04-18 03:00,18,6844.25,6852.25,6844,6851.5,2051
NQM18,2018-04-18 03:30,18,6851.25,6853.5,6847,6848.75,1660
NQM18,2018-04-18 04:00,18,6848.25,6851.75,6843.75,6846,1142
NQM18,2018-04-18 04:30,18,6845.75,6846.5,6840.5,6842.25,1383
NQM18,2018-04-18 05:00,18,6842.25,6844.25,6835.75,6841.25,1627
NQM18,2018-04-18 05:30,18,6841.5,6848.75,6840.25,6848.5,1465
NQM18,2018-04-18 06:00,18,6848.25,6858.25,6847.5,6855.25,3503
NQM18,2018-04-18 06:30,18,6855,6857.5,6851.5,6853.75,1603
NQM18,2018-04-18 07:00,18,6853.5,6854.75,6844.75,6847.25,2315
NQM18,2018-04-18 07:30,18,6847,6850,6842.75,6845.25,2028
NQM18,2018-04-18 08:00,18,6845,6846,6830.5,6831.25,5810
NQM18,2018-04-18 08:30,18,6831.25,6841.75,6813.5,6824,50851
NQM18,2018-04-18 09:00,18,6824.25,6824.75,6796.75,6820.5,36498
NQM18,2018-04-18 09:30,18,6820.25,6839,6818.5,6838,29414
NQM18,2018-04-18 10:00,18,6838,6852.75,6836.25,6848.25,17599
NQM18,2018-04-18 10:30,18,6848.25,6849.75,6835.5,6841,14223
NQM18,2018-04-18 11:00,18,6841,6857.75,6841,6854.25,12258
NQM18,2018-04-18 11:30,18,6854.5,6857,6843.5,6853.25,11060
NQM18,2018-04-18 12:00,18,6853,6859.75,6847.75,6851.25,9875
NQM18,2018-04-18 12:30,18,6851.25,6852.75,6841,6842.5,9508
NQM18,2018-04-18 13:00,18,6842.25,6863.25,6835.5,6858.25,15494
NQM18,2018-04-18 13:30,18,6858.5,6867,6854,6855,12580
NQM18,2018-04-18 14:00,18,6855.25,6864.5,6853,6854.75,10129
NQM18,2018-04-18 14:30,18,6854.5,6857.25,6841.5,6842.5,17783
NQM18,2018-04-18 15:00,18,6842.5,6846.5,6840,6843,5044
NQM18,2018-04-18 15:30,18,6844,6847.25,6843,6846.75,747
NQM18,2018-04-18 17:00,19,6855.25,6861,6853,6860.75,1438
NQM18,2018-04-18 17:30,19,6860.5,6860.75,6854.75,6856.75,523
NQM18,2018-04-18 18:00,19,6857,6860.5,6856.25,6857.75,622
NQM18,2018-04-18 18:30,19,6857.75,6863.75,6857.75,6863,807
NQM18,2018-04-18 19:00,19,6862.75,6864.5,6861,6862,820
NQM18,2018-04-18 19:30,19,6862.25,6865,6861,6863.5,693
NQM18,2018-04-18 20:00,19,6863,6864.75,6859.75,6862,718
NQM18,2018-04-18 20:30,19,6861.75,6864,6856.75,6862.25,1157
NQM18,2018-04-18 21:00,19,6862.5,6863.75,6860.5,6861.75,595
NQM18,2018-04-18 21:30,19,6862.25,6864.5,6861.5,6862.75,548
NQM18,2018-04-18 22:00,19,6863,6865.75,6862,6865.5,515
NQM18,2018-04-18 22:30,19,6865.75,6866.25,6860.5,6861.75,779
NQM18,2018-04-18 23:00,19,6861.75,6863,6860.5,6861,316
NQM18,2018-04-18 23:30,19,6860.75,6863.75,6860.75,6862,295
NQM18,2018-04-19 00:00,19,6861.5,6862,6859,6860.25,441
NQM18,2018-04-19 00:30,19,6860.25,6860.5,6854,6857.75,795
NQM18,2018-04-19 01:00,19,6857.5,6861,6848,6848.5,1243
NQM18,2018-04-19 01:30,19,6848.25,6849.5,6842.25,6848.5,1492
NQM18,2018-04-19 02:00,19,6848.75,6854.5,6844.5,6852.75,1797
NQM18,2018-04-19 02:30,19,6853,6853.75,6844.5,6845.75,1409
NQM18,2018-04-19 03:00,19,6846,6851.25,6839.5,6849.25,1920
NQM18,2018-04-19 03:30,19,6849.25,6849.25,6834.5,6836.25,1678
NQM18,2018-04-19 04:00,19,6836.25,6844.25,6835.5,6841.5,1466
NQM18,2018-04-19 04:30,19,6841.25,6843.25,6838.75,6841.25,1042
NQM18,2018-04-19 05:00,19,6841.5,6841.5,6831,6835.25,1931
NQM18,2018-04-19 05:30,19,6835.25,6835.75,6827,6829.75,2081
NQM18,2018-04-19 06:00,19,6830,6837.25,6828.25,6835,1904
NQM18,2018-04-19 06:30,19,6834.75,6837,6829.5,6835.25,1584
NQM18,2018-04-19 07:00,19,6835.5,6836,6819.5,6822.5,3893
NQM18,2018-04-19 07:30,19,6822,6826,6812,6812.75,5018
NQM18,2018-04-19 08:00,19,6812.5,6816.5,6803,6810.75,6981
NQM18,2018-04-19 08:30,19,6810.5,6814.5,6787.5,6811,47942
NQM18,2018-04-19 09:00,19,6811,6823.5,6793.5,6808.75,31839
NQM18,2018-04-19 09:30,19,6808.25,6815.5,6783.5,6793.75,28052
NQM18,2018-04-19 10:00,19,6793.5,6795.5,6770,6790.75,31023
NQM18,2018-04-19 10:30,19,6790.75,6792.25,6763.75,6764,22871
NQM18,2018-04-19 11:00,19,6763.75,6773.25,6756.5,6764.5,23464
NQM18,2018-04-19 11:30,19,6764.25,6781,6760.75,6766.75,15348
NQM18,2018-04-19 12:00,19,6766.5,6769.25,6756.25,6759,12827
NQM18,2018-04-19 12:30,19,6758.75,6780.75,6758,6774,12362
NQM18,2018-04-19 13:00,19,6774,6780.75,6755.25,6761.75,16869
NQM18,2018-04-19 13:30,19,6761.75,6777.25,6760.5,6775.75,19027
NQM18,2018-04-19 14:00,19,6775.25,6787,6770,6772.25,16598
NQM18,2018-04-19 14:30,19,6772,6801,6769.25,6781.25,38662
NQM18,2018-04-19 15:00,19,6781.5,6783.25,6773.5,6777,8155
NQM18,2018-04-19 15:30,19,6777.5,6780.75,6774.25,6777,898
NQM18,2018-04-19 17:00,20,6777.75,6782.75,6773.25,6777,910
NQM18,2018-04-19 17:30,20,6777.5,6779.75,6775.75,6778.75,351
NQM18,2018-04-19 18:00,20,6779.25,6780,6761,6767.75,1083
NQM18,2018-04-19 18:30,20,6767.5,6778,6766.75,6778,1019
NQM18,2018-04-19 19:00,20,6778,6778,6765,6770,1080
NQM18,2018-04-19 19:30,20,6770.5,6774,6766.5,6767.75,854
NQM18,2018-04-19 20:00,20,6768.25,6775.25,6766.25,6774,1095
NQM18,2018-04-19 20:30,20,6774.5,6785,6772,6784,1063
NQM18,2018-04-19 21:00,20,6784.25,6790.25,6782,6783.5,1239
NQM18,2018-04-19 21:30,20,6783.25,6786.25,6776,6780,917
NQM18,2018-04-19 22:00,20,6780.25,6781.5,6774.25,6778,780
NQM18,2018-04-19 22:30,20,6778.25,6779.5,6775.5,6778,370
NQM18,2018-04-19 23:00,20,6778.25,6782.5,6778.25,6781.25,352
NQM18,2018-04-19 23:30,20,6782,6787.25,6781,6786.75,513
NQM18,2018-04-20 00:00,20,6786.75,6787.75,6778,6780.75,800
NQM18,2018-04-20 00:30,20,6780.25,6783.75,6776.75,6778.25,466
NQM18,2018-04-20 01:00,20,6778.5,6780,6765.75,6768,1332
NQM18,2018-04-20 01:30,20,6768,6774,6766.25,6770,909
NQM18,2018-04-20 02:00,20,6770.25,6771,6755.5,6757.25,2705
NQM18,2018-04-20 02:30,20,6756.75,6756.75,6733.75,6739.5,4831
NQM18,2018-04-20 03:00,20,6739.75,6755.75,6739.25,6752.25,3086
NQM18,2018-04-20 03:30,20,6752,6760,6751.25,6758.75,1462
NQM18,2018-04-20 04:00,20,6758.75,6761.75,6744.75,6750.25,2092
NQM18,2018-04-20 04:30,20,6750.25,6768.25,6749.5,6764.75,2218
NQM18,2018-04-20 05:00,20,6764.75,6767.75,6760.75,6760.75,1482
NQM18,2018-04-20 05:30,20,6761,6781,6759.25,6780,3400
NQM18,2018-04-20 06:00,20,6780,6789.25,6774.5,6776.25,3552
NQM18,2018-04-20 06:30,20,6776,6778,6772.25,6774.75,1741
NQM18,2018-04-20 07:00,20,6775,6776.75,6760,6761.25,3894
NQM18,2018-04-20 07:30,20,6761.5,6770.75,6752.75,6768.25,5436
NQM18,2018-04-20 08:00,20,6768.25,6773.25,6758.75,6761,6303
NQM18,2018-04-20 08:30,20,6761,6766.5,6719,6730.5,45786
NQM18,2018-04-20 09:00,20,6730.5,6737.75,6713.5,6736.5,28514
NQM18,2018-04-20 09:30,20,6736.5,6742.75,6700.25,6710,33927
NQM18,2018-04-20 10:00,20,6709.75,6712.5,6672.25,6674.75,39667
NQM18,2018-04-20 10:30,20,6674.75,6698.5,6673,6686.5,23028
NQM18,2018-04-20 11:00,20,6686.75,6691.25,6666.5,6675.5,19996
NQM18,2018-04-20 11:30,20,6675.5,6681.25,6660.25,6666.75,21287
NQM18,2018-04-20 12:00,20,6666.75,6688,6661.75,6687.75,24432
NQM18,2018-04-20 12:30,20,6687.75,6698.25,6683.5,6687.25,15807
NQM18,2018-04-20 13:00,20,6687.5,6692.25,6675.25,6680.75,11972
NQM18,2018-04-20 13:30,20,6680.75,6683.75,6664,6673.25,18227
NQM18,2018-04-20 14:00,20,6673,6674.75,6646,6658.25,26546
NQM18,2018-04-20 14:30,20,6658,6674.75,6653.75,6673.25,35232
NQM18,2018-04-20 15:00,20,6673.25,6683.5,6667.75,6676.75,9323
NQM18,2018-04-20 15:30,20,6676.75,6679.25,6674.5,6675.75,1050
NQM18,2018-04-22 17:00,23,6705.5,6720,6697.75,6700.75,2446
NQM18,2018-04-22 17:30,23,6700.5,6702.75,6691.5,6695.5,1332
NQM18,2018-04-22 18:00,23,6695.75,6697.5,6682.5,6687,1265
NQM18,2018-04-22 18:30,23,6687.25,6697,6686.25,6695.75,715
NQM18,2018-04-22 19:00,23,6695.25,6702,6689.5,6690.5,1503
NQM18,2018-04-22 19:30,23,6690.5,6695,6688.5,6692.75,544
NQM18,2018-04-22 20:00,23,6693.5,6696.5,6690.75,6694,530
NQM18,2018-04-22 20:30,23,6694.5,6700.25,6692.75,6693,1189
NQM18,2018-04-22 21:00,23,6693.25,6695.25,6682.25,6682.5,1368
NQM18,2018-04-22 21:30,23,6682.75,6695.5,6680.25,6693.5,1332
NQM18,2018-04-22 22:00,23,6693.5,6695.5,6690,6695.5,663
NQM18,2018-04-22 22:30,23,6695.75,6697.75,6695,6695,667
NQM18,2018-04-22 23:00,23,6695.75,6702.75,6694.75,6697.75,852
NQM18,2018-04-22 23:30,23,6698,6699.75,6695.5,6698.25,647
NQM18,2018-04-23 00:00,23,6698.5,6702,6694.25,6695,903
NQM18,2018-04-23 00:30,23,6695.75,6697.75,6692.75,6692.75,366
NQM18,2018-04-23 01:00,23,6692.75,6693.75,6681.75,6684,1391
NQM18,2018-04-23 01:30,23,6684,6688,6679.5,6686.25,1783
NQM18,2018-04-23 02:00,23,6686,6689.75,6667.5,6670,3881
NQM18,2018-04-23 02:30,23,6669.75,6676.75,6665.25,6671.75,2171
NQM18,2018-04-23 03:00,23,6671.5,6675.5,6660,6663.75,2267
NQM18,2018-04-23 03:30,23,6663.75,6669.75,6661.5,6665.5,1598
NQM18,2018-04-23 04:00,23,6665.75,6670.75,6663,6667.25,1477
NQM18,2018-04-23 04:30,23,6667.25,6671.25,6661.75,6667,1334
NQM18,2018-04-23 05:00,23,6666.75,6675.5,6662.5,6675.25,1299
NQM18,2018-04-23 05:30,23,6675.5,6684.25,6675,6679.75,1844
NQM18,2018-04-23 06:00,23,6680,6684.75,6677.75,6681.75,1604
NQM18,2018-04-23 06:30,23,6682,6692,6682,6689.5,2323
NQM18,2018-04-23 07:00,23,6689.75,6701.75,6687.25,6701.5,3980
NQM18,2018-04-23 07:30,23,6701.75,6705.5,6695.5,6702.5,4382
NQM18,2018-04-23 08:00,23,6702.25,6703.5,6698,6702,3023
NQM18,2018-04-23 08:30,23,6701.5,6705.25,6658.75,6680.75,47449
NQM18,2018-04-23 09:00,23,6681.25,6696.5,6668.5,6690.5,28164
NQM18,2018-04-23 09:30,23,6690.25,6712.25,6674.25,6706.75,32801
NQM18,2018-04-23 10:00,23,6706.75,6728,6701.75,6724.75,23501
NQM18,2018-04-23 10:30,23,6724.5,6726,6703.5,6711,15295
NQM18,2018-04-23 11:00,23,6711,6714,6686,6691.25,15966
NQM18,2018-04-23 11:30,23,6691,6696.25,6666.5,6673,18730
NQM18,2018-04-23 12:00,23,6673.25,6680.75,6666.75,6671.75,15469
NQM18,2018-04-23 12:30,23,6672,6679.5,6662,6671.5,14166
NQM18,2018-04-23 13:00,23,6671.25,6672.5,6631.25,6637.25,32915
NQM18,2018-04-23 13:30,23,6637,6645.25,6616.75,6626.25,24957
NQM18,2018-04-23 14:00,23,6626,6650.5,6621.5,6648,21362
NQM18,2018-04-23 14:30,23,6648.5,6657.75,6640,6653.75,21914
NQM18,2018-04-23 15:00,23,6653.5,6693.25,6649.75,6665.5,15539
NQM18,2018-04-23 15:30,23,6665,6666.5,6656.75,6662.5,2032
NQM18,2018-04-23 17:00,24,6660.75,6668,6658.25,6664.5,1087
NQM18,2018-04-23 17:30,24,6664.75,6666.75,6662.5,6665.75,371
NQM18,2018-04-23 18:00,24,6665.75,6667.5,6664,6664.75,225
NQM18,2018-04-23 18:30,24,6664.75,6673.75,6664.75,6671.5,699
NQM18,2018-04-23 19:00,24,6670.75,6672.75,6665.75,6668.5,584
NQM18,2018-04-23 19:30,24,6668,6669.75,6659.75,6660.75,771
NQM18,2018-04-23 20:00,24,6660.75,6661.5,6654,6659,1117
NQM18,2018-04-23 20:30,24,6659.75,6671.25,6659.75,6670.5,1104
NQM18,2018-04-23 21:00,24,6670.5,6677,6670,6673.25,1689
NQM18,2018-04-23 21:30,24,6673,6673.25,6668.25,6672,816
NQM18,2018-04-23 22:00,24,6672.5,6675.25,6668.75,6671.25,686
NQM18,2018-04-23 22:30,24,6671,6675.75,6670.25,6674.25,437
NQM18,2018-04-23 23:00,24,6674.25,6676,6672.5,6674.25,391
NQM18,2018-04-23 23:30,24,6674.25,6676,6673,6674.5,219
NQM18,2018-04-24 00:00,24,6674.75,6682,6674,6679.75,874
NQM18,2018-04-24 00:30,24,6680,6684.25,6678.75,6681,737
NQM18,2018-04-24 01:00,24,6681,6682.25,6677,6679,821
NQM18,2018-04-24 01:30,24,6678.5,6678.5,6674.5,6674.75,625
NQM18,2018-04-24 02:00,24,6675.25,6682,6668,6678.5,2271
NQM18,2018-04-24 02:30,24,6678.25,6687.5,6673.75,6684.5,1993
NQM18,2018-04-24 03:00,24,6685,6697,6682.25,6695.25,2887
NQM18,2018-04-24 03:30,24,6695.5,6705.75,6691.5,6703.5,2939
NQM18,2018-04-24 04:00,24,6703.5,6704.75,6698.25,6701,1884
NQM18,2018-04-24 04:30,24,6701.25,6708.75,6701,6701.25,1468
NQM18,2018-04-24 05:00,24,6701,6717.75,6701,6717,2536
NQM18,2018-04-24 05:30,24,6717,6717.5,6711.25,6714,1900
NQM18,2018-04-24 06:00,24,6713.75,6714,6697.25,6698.25,3275
NQM18,2018-04-24 06:30,24,6698.25,6710,6695.5,6704,5110
NQM18,2018-04-24 07:00,24,6704.5,6708,6697.5,6699.5,2597
NQM18,2018-04-24 07:30,24,6699.75,6700,6690.75,6694.25,4084
NQM18,2018-04-24 08:00,24,6694.25,6695,6682,6684.5,5952
NQM18,2018-04-24 08:30,24,6684.25,6695.75,6647.75,6666.75,53739
NQM18,2018-04-24 09:00,24,6666.75,6676.25,6615.5,6623.25,46375
NQM18,2018-04-24 09:30,24,6623,6630.25,6600.25,6604.5,47650
NQM18,2018-04-24 10:00,24,6604.5,6608.75,6562,6595,59422
NQM18,2018-04-24 10:30,24,6595.25,6613.75,6576,6576.5,38904
NQM18,2018-04-24 11:00,24,6576.25,6587.75,6534.75,6543.5,38964
NQM18,2018-04-24 11:30,24,6543.5,6543.5,6517.75,6518,37403
NQM18,2018-04-24 12:00,24,6518,6541.25,6513,6522,27299
NQM18,2018-04-24 12:30,24,6521.75,6530.5,6492.25,6502.5,34822
NQM18,2018-04-24 13:00,24,6502.5,6510,6467.25,6483,47409
NQM18,2018-04-24 13:30,24,6482.75,6508,6470.75,6503,40098
NQM18,2018-04-24 14:00,24,6502.75,6528.25,6496,6508.75,36987
NQM18,2018-04-24 14:30,24,6509.25,6520,6475,6512.75,47820
NQM18,2018-04-24 15:00,24,6512.25,6529.5,6510,6525,10548
NQM18,2018-04-24 15:30,24,6526.25,6529.75,6525,6526.5,1245
NQM18,2018-04-24 17:00,25,6525.75,6534.75,6520.75,6529.75,1491
NQM18,2018-04-24 17:30,25,6529.75,6531,6524,6527.25,663
NQM18,2018-04-24 18:00,25,6526.75,6529.25,6525,6528.5,438
NQM18,2018-04-24 18:30,25,6528.25,6534,6528,6532.5,565
NQM18,2018-04-24 19:00,25,6532,6534.75,6528.5,6534.75,564
NQM18,2018-04-24 19:30,25,6534.5,6538.75,6534.25,6536.5,892
NQM18,2018-04-24 20:00,25,6536.5,6538,6531.75,6532.25,841
NQM18,2018-04-24 20:30,25,6532.5,6534,6510.5,6516.25,2323
NQM18,2018-04-24 21:00,25,6515.5,6515.5,6497.75,6500,2939
NQM18,2018-04-24 21:30,25,6499.75,6516,6499.75,6513,1439
NQM18,2018-04-24 22:00,25,6512.75,6515.5,6507,6515.5,771
NQM18,2018-04-24 22:30,25,6515.25,6518.25,6513,6516.5,788
NQM18,2018-04-24 23:00,25,6516,6518.5,6514.25,6517,350
NQM18,2018-04-24 23:30,25,6517.5,6521.75,6512.75,6514.5,793
NQM18,2018-04-25 00:00,25,6514.75,6520,6512.5,6515.25,946
NQM18,2018-04-25 00:30,25,6515.25,6515.5,6500.75,6506.5,1294
NQM18,2018-04-25 01:00,25,6507,6516.75,6505.25,6514.25,1667
NQM18,2018-04-25 01:30,25,6514.25,6516.75,6509,6511.75,1277
NQM18,2018-04-25 02:00,25,6512,6517.5,6503,6513.5,2426
NQM18,2018-04-25 02:30,25,6513.5,6531.5,6512.5,6519.25,3177
NQM18,2018-04-25 03:00,25,6519.5,6520.75,6502,6502.5,3552
NQM18,2018-04-25 03:30,25,6502.75,6502.75,6483,6487.5,5264
NQM18,2018-04-25 04:00,25,6487.5,6494.25,6475.5,6488.5,5671
NQM18,2018-04-25 04:30,25,6488.75,6499.5,6486.25,6498.5,3035
NQM18,2018-04-25 05:00,25,6498.25,6508,6497.75,6507,2846
NQM18,2018-04-25 05:30,25,6506.75,6507,6485,6485.5,2989
NQM18,2018-04-25 06:00,25,6485.75,6496.5,6475.75,6477,4841
NQM18,2018-04-25 06:30,25,6476.5,6506.25,6475.5,6504.5,6826
NQM18,2018-04-25 07:00,25,6504.75,6512.75,6495.5,6511.5,6883
NQM18,2018-04-25 07:30,25,6511.25,6521.75,6504.75,6514,9775
NQM18,2018-04-25 08:00,25,6513.75,6525.5,6511.5,6525,6855
NQM18,2018-04-25 08:30,25,6524.75,6525.75,6442,6443.25,68369
NQM18,2018-04-25 09:00,25,6443.25,6480,6429.25,6475.5,61544
NQM18,2018-04-25 09:30,25,6476,6519.5,6473.75,6510.25,46189
NQM18,2018-04-25 10:00,25,6509.75,6545,6504.25,6539,36970
NQM18,2018-04-25 10:30,25,6539,6541.75,6492.25,6493.25,29237
NQM18,2018-04-25 11:00,25,6493.25,6521.5,6483.75,6514.25,25723
NQM18,2018-04-25 11:30,25,6514.5,6531.75,6504,6507.75,20283
NQM18,2018-04-25 12:00,25,6508.25,6525.75,6499,6508.75,18902
NQM18,2018-04-25 12:30,25,6509.5,6534,6507.75,6522.5,24283
NQM18,2018-04-25 13:00,25,6522.5,6526.75,6491.5,6496,24066
NQM18,2018-04-25 13:30,25,6495.75,6541,6490,6541,25897
NQM18,2018-04-25 14:00,25,6541,6546.25,6514.5,6521,21521
NQM18,2018-04-25 14:30,25,6521.5,6529.5,6495.5,6522.25,29696
NQM18,2018-04-25 15:00,25,6522.25,6557.25,6520.5,6554.75,16111
NQM18,2018-04-25 15:30,25,6559,6576.25,6559,6573,3947
NQM18,2018-04-25 17:00,26,6583.25,6604,6583.25,6592.75,3874
NQM18,2018-04-25 17:30,26,6592.75,6598.5,6590.25,6593.5,1120
NQM18,2018-04-25 18:00,26,6593.25,6602.5,6590.25,6601.75,1271
NQM18,2018-04-25 18:30,26,6601.5,6602.75,6595.75,6597.75,906
NQM18,2018-04-25 19:00,26,6598,6608,6592.25,6606,1651
NQM18,2018-04-25 19:30,26,6606,6612.5,6605,6609.25,1583
NQM18,2018-04-25 20:00,26,6609.5,6611,6605.25,6607.25,914
NQM18,2018-04-25 20:30,26,6607,6611.75,6594.75,6600.25,1889
NQM18,2018-04-25 21:00,26,6600.5,6605.75,6598.5,6600.25,966
NQM18,2018-04-25 21:30,26,6600.25,6601.75,6596.25,6597.25,768
NQM18,2018-04-25 22:00,26,6597.75,6598.75,6594.25,6596.75,760
NQM18,2018-04-25 22:30,26,6596.5,6598,6591.75,6592.25,503
NQM18,2018-04-25 23:00,26,6592.25,6595.75,6590.25,6595,439
NQM18,2018-04-25 23:30,26,6595.25,6595.25,6591,6593.5,443
NQM18,2018-04-26 00:00,26,6593.5,6595,6574,6583,2221
NQM18,2018-04-26 00:30,26,6583,6587.25,6574.25,6574.75,1115
NQM18,2018-04-26 01:00,26,6574.5,6578,6566.75,6572,1650
NQM18,2018-04-26 01:30,26,6571.5,6572.75,6565.25,6568.25,1423
NQM18,2018-04-26 02:00,26,6568.25,6584.75,6559.25,6582.5,4019
NQM18,2018-04-26 02:30,26,6582.5,6586,6564.75,6570.5,2702
NQM18,2018-04-26 03:00,26,6570.5,6578.75,6567.75,6572.75,2408
NQM18,2018-04-26 03:30,26,6572.5,6576.75,6568.5,6573.75,1508
NQM18,2018-04-26 04:00,26,6573.5,6585.5,6570.75,6583.5,1797
NQM18,2018-04-26 04:30,26,6584,6593.75,6581.75,6590.75,2369
NQM18,2018-04-26 05:00,26,6590.25,6594.5,6580.25,6590.75,2667
NQM18,2018-04-26 05:30,26,6591,6597.75,6587.25,6594.25,1361
NQM18,2018-04-26 06:00,26,6594.25,6599.25,6591,6592.5,2979
NQM18,2018-04-26 06:30,26,6592.5,6603.25,6584.25,6598.5,4242
NQM18,2018-04-26 07:00,26,6598.5,6607.75,6593.25,6601.5,4745
NQM18,2018-04-26 07:30,26,6601.5,6615.25,6599,6614.25,5796
NQM18,2018-04-26 08:00,26,6614.25,6617.5,6603,6604.75,7744
NQM18,2018-04-26 08:30,26,6604.75,6615.75,6581.75,6609,61608
NQM18,2018-04-26 09:00,26,6609,6643.75,6602.25,6635,44466
NQM18,2018-04-26 09:30,26,6635,6645,6622.5,6643,29438
NQM18,2018-04-26 10:00,26,6643,6648,6626.25,6636.25,25517
NQM18,2018-04-26 10:30,26,6636.25,6640.75,6617,6624.75,23011
NQM18,2018-04-26 11:00,26,6625,6647,6624,6642.25,16646
NQM18,2018-04-26 11:30,26,6642,6646.25,6633,6636.75,13001
NQM18,2018-04-26 12:00,26,6636.75,6660,6636.75,6656.5,23185
NQM18,2018-04-26 12:30,26,6657,6664.25,6653.75,6663,12981
NQM18,2018-04-26 13:00,26,6663,6668.5,6656.25,6661.25,11543
NQM18,2018-04-26 13:30,26,6661.5,6675,6658.5,6673.25,15574
NQM18,2018-04-26 14:00,26,6673,6678.25,6660,6662.5,17816
NQM18,2018-04-26 14:30,26,6662.75,6669.25,6648,6655.25,27965
NQM18,2018-04-26 15:00,26,6655,6737,6649,6736.25,27388
NQM18,2018-04-26 15:30,26,6735.5,6749,6735.25,6742.25,4145
NQM18,2018-04-26 17:00,27,6744.75,6753,6737.25,6745.5,3481
NQM18,2018-04-26 17:30,27,6745.25,6748.75,6743.5,6748,1082
NQM18,2018-04-26 18:00,27,6748.25,6754.5,6747.75,6754,1781
NQM18,2018-04-26 18:30,27,6754.25,6754.5,6749,6749.5,555
NQM18,2018-04-26 19:00,27,6749.5,6750.75,6744.75,6749.25,1213
NQM18,2018-04-26 19:30,27,6749,6751.25,6746.75,6749.5,723
NQM18,2018-04-26 20:00,27,6749.5,6750.25,6744.25,6746.5,860
NQM18,2018-04-26 20:30,27,6746.25,6746.75,6731,6735,1852
NQM18,2018-04-26 21:00,27,6735.25,6745.5,6733.75,6744.25,1009
NQM18,2018-04-26 21:30,27,6744,6745,6738.75,6741.5,618
NQM18,2018-04-26 22:00,27,6741.25,6742.75,6738.25,6740.5,520
NQM18,2018-04-26 22:30,27,6740.5,6742.5,6736,6739,792
NQM18,2018-04-26 23:00,27,6739,6741.25,6738.25,6740,310
NQM18,2018-04-26 23:30,27,6740,6744.5,6739,6741.25,625
NQM18,2018-04-27 00:00,27,6741.5,6742.75,6738.5,6741.5,392
NQM18,2018-04-27 00:30,27,6741.5,6750.5,6741.5,6749,1074
NQM18,2018-04-27 01:00,27,6749.25,6752.5,6748.5,6751.5,1114
NQM18,2018-04-27 01:30,27,6751.25,6755,6750.5,6753.5,1423
NQM18,2018-04-27 02:00,27,6753.5,6753.5,6743.25,6746.25,1972
NQM18,2018-04-27 02:30,27,6746.5,6746.75,6740.25,6744.25,1602
NQM18,2018-04-27 03:00,27,6744,6748.25,6742.5,6743.5,1123
NQM18,2018-04-27 03:30,27,6743.5,6745,6738,6741,1759
NQM18,2018-04-27 04:00,27,6741.5,6745.25,6732.75,6735.5,1499
NQM18,2018-04-27 04:30,27,6735.75,6745.25,6734.5,6744,1598
NQM18,2018-04-27 05:00,27,6743.75,6751.25,6741.25,6750.75,2098
NQM18,2018-04-27 05:30,27,6750.5,6753.75,6745.25,6745.25,1421
NQM18,2018-04-27 06:00,27,6745.5,6749.75,6740.5,6748.5,2217
NQM18,2018-04-27 06:30,27,6748.75,6755.75,6747.25,6754.25,2667
NQM18,2018-04-27 07:00,27,6754.5,6762.5,6754.25,6759,4067
NQM18,2018-04-27 07:30,27,6759.25,6771.5,6756,6770.25,6935
NQM18,2018-04-27 08:00,27,6770.25,6772,6752,6754,7157
NQM18,2018-04-27 08:30,27,6754,6756.5,6673.5,6680.5,91340
NQM18,2018-04-27 09:00,27,6680.25,6703.75,6656.25,6659.25,58267
NQM18,2018-04-27 09:30,27,6659.75,6660,6623,6639,54542
NQM18,2018-04-27 10:00,27,6639,6680.5,6636,6680.25,40813
NQM18,2018-04-27 10:30,27,6679.75,6679.75,6645.25,6655,26271
NQM18,2018-04-27 11:00,27,6655,6674.25,6655,6657.5,15916
NQM18,2018-04-27 11:30,27,6657,6668.75,6635.5,6667.75,27517
NQM18,2018-04-27 12:00,27,6668,6678,6658.5,6659,15760
NQM18,2018-04-27 12:30,27,6659.25,6665,6649.75,6653,11122
NQM18,2018-04-27 13:00,27,6653.25,6666.25,6646,6663.75,12984
NQM18,2018-04-27 13:30,27,6663.75,6674.25,6654.25,6660,12574
NQM18,2018-04-27 14:00,27,6660,6669.5,6646.75,6652,14594
NQM18,2018-04-27 14:30,27,6652,6673.5,6651.5,6661.75,26219
NQM18,2018-04-27 15:00,27,6661.75,6672,6661,6668.5,8515
NQM18,2018-04-27 15:30,27,6670.25,6674,6667.5,6672,1325
NQM18,2018-04-29 17:30,30,6668,6693,6666.25,6683.25,2025
NQM18,2018-04-29 18:00,30,6683,6685,6676.5,6678.5,554
NQM18,2018-04-29 18:30,30,6678,6679.5,6668.75,6676.25,769
NQM18,2018-04-29 19:00,30,6676.5,6684.25,6675.5,6682.25,636
NQM18,2018-04-29 19:30,30,6682.25,6685.25,6676.5,6682.5,826
NQM18,2018-04-29 20:00,30,6682.25,6688,6679.5,6686,843
NQM18,2018-04-29 20:30,30,6685.75,6699.5,6685.5,6698.75,1794
NQM18,2018-04-29 21:00,30,6698.75,6699.75,6695,6698.5,1303
NQM18,2018-04-29 21:30,30,6698.75,6703,6695.5,6696.75,894
NQM18,2018-04-29 22:00,30,6697,6697,6693.75,6696.5,613
NQM18,2018-04-29 22:30,30,6696.75,6697.75,6695.5,6696.75,308
NQM18,2018-04-29 23:00,30,6696.75,6701,6696.5,6698.25,554
NQM18,2018-04-29 23:30,30,6698.25,6699.5,6695.25,6699,413
NQM18,2018-04-30 00:00,30,6699.25,6707.5,6699,6703.25,1135
NQM18,2018-04-30 00:30,30,6703.25,6709,6703.25,6706.5,704
NQM18,2018-04-30 01:00,30,6706.25,6708.5,6700,6703,858
NQM18,2018-04-30 01:30,30,6703.25,6705,6700,6700.75,855
NQM18,2018-04-30 02:00,30,6701,6706.75,6697.5,6700.5,1436
NQM18,2018-04-30 02:30,30,6700.5,6704.5,6698,6701.75,1067
NQM18,2018-04-30 03:00,30,6701.5,6703,6699.75,6701.5,841
NQM18,2018-04-30 03:30,30,6701.5,6704.25,6699.75,6702.5,706
NQM18,2018-04-30 04:00,30,6702.75,6704,6700,6702.75,693
NQM18,2018-04-30 04:30,30,6702.75,6712.5,6702,6710.25,1731
NQM18,2018-04-30 05:00,30,6710,6712,6702.75,6705.5,1294
NQM18,2018-04-30 05:30,30,6705.5,6707.25,6698.5,6706.75,1239
NQM18,2018-04-30 06:00,30,6706.5,6707,6692.75,6693.75,1826
NQM18,2018-04-30 06:30,30,6693.5,6704,6693.5,6700,1703
NQM18,2018-04-30 07:00,30,6700.5,6701.75,6693.25,6696.25,1676
NQM18,2018-04-30 07:30,30,6696.5,6697.75,6685.25,6688.75,3306
NQM18,2018-04-30 08:00,30,6688.5,6690.5,6675.5,6676.25,6532
NQM18,2018-04-30 08:30,30,6676,6708,6671.75,6695.5,41023
NQM18,2018-04-30 09:00,30,6695.5,6718,6685,6701,30775
NQM18,2018-04-30 09:30,30,6700.75,6708.25,6685,6693.75,24951
NQM18,2018-04-30 10:00,30,6694,6700,6674.5,6678.5,19247
NQM18,2018-04-30 10:30,30,6678.25,6678.75,6625.25,6635.25,39224
NQM18,2018-04-30 11:00,30,6635,6635.5,6595.5,6619,38806
NQM18,2018-04-30 11:30,30,6618.75,6623.75,6598.75,6618.25,22385
NQM18,2018-04-30 12:00,30,6617.75,6623,6604.5,6618.5,17922
NQM18,2018-04-30 12:30,30,6618.25,6637.5,6613.25,6637,14733
NQM18,2018-04-30 13:00,30,6637,6637.25,6605,6628.5,20040
NQM18,2018-04-30 13:30,30,6628.5,6633.75,6613.5,6618.25,18327
NQM18,2018-04-30 14:00,30,6618,6634.25,6613,6621,17991
NQM18,2018-04-30 14:30,30,6620.5,6641.25,6609.75,6610.75,28997
NQM18,2018-04-30 15:00,30,6610.75,6616.25,6608.75,6612.75,10718
NQM18,2018-04-30 15:30,30,6613.25,6614,6602,6603.25,1418
NQM18,2018-04-30 17:00,1,6606,6611.75,6601.5,6604,1304
NQM18,2018-04-30 17:30,1,6604,6605.5,6596.75,6602.5,778
NQM18,2018-04-30 18:00,1,6603,6611.5,6601.5,6610.5,491
NQM18,2018-04-30 18:30,1,6611.25,6620.75,6611.25,6619.25,804
NQM18,2018-04-30 19:00,1,6619.25,6622.75,6613.5,6615.75,1867
NQM18,2018-04-30 19:30,1,6615.5,6623.5,6614,6617.25,1586
NQM18,2018-04-30 20:00,1,6617.25,6623,6616.5,6622.25,927
NQM18,2018-04-30 20:30,1,6622.25,6623,6615.75,6621.5,1219
NQM18,2018-04-30 21:00,1,6621.75,6622,6617.75,6618.75,447
NQM18,2018-04-30 21:30,1,6618.75,6620.5,6617.75,6618.75,197
NQM18,2018-04-30 22:00,1,6618.5,6619.75,6617.5,6618.5,196
NQM18,2018-04-30 22:30,1,6618.75,6619.75,6615.25,6616.25,501
NQM18,2018-04-30 23:00,1,6616.25,6617.75,6614.5,6617.25,627
NQM18,2018-04-30 23:30,1,6617,6621.25,6616,6618.75,571
NQM18,2018-05-01 00:00,1,6619,6628,6618.75,6623.5,1003
NQM18,2018-05-01 00:30,1,6623,6627,6622.75,6625.25,504
NQM18,2018-05-01 01:00,1,6625,6625.25,6618.25,6620.75,492
NQM18,2018-05-01 01:30,1,6620.5,6621,6611.5,6614.25,1102
NQM18,2018-05-01 02:00,1,6614.5,6624.25,6613.75,6619.75,1294
NQM18,2018-05-01 02:30,1,6619.25,6621.5,6611.75,6612.5,788
NQM18,2018-05-01 03:00,1,6612.25,6612.75,6605.5,6609.75,1026
NQM18,2018-05-01 03:30,1,6610,6610.5,6593,6594.5,2570
NQM18,2018-05-01 04:00,1,6594.75,6600.75,6594,6598,1182
NQM18,2018-05-01 04:30,1,6598,6604,6592.25,6602.75,1639
NQM18,2018-05-01 05:00,1,6602.75,6604,6593.75,6594.75,785
NQM18,2018-05-01 05:30,1,6594.5,6615,6593,6608.5,2340
NQM18,2018-05-01 06:00,1,6608.5,6619.5,6605.5,6617.25,2610
NQM18,2018-05-01 06:30,1,6617.25,6617.25,6601,6603.5,2196
NQM18,2018-05-01 07:00,1,6603.25,6606.25,6595.25,6604.5,2807
NQM18,2018-05-01 07:30,1,6604.75,6611.25,6603.75,6608.25,3616
NQM18,2018-05-01 08:00,1,6608.25,6608.5,6590,6594.5,5340
NQM18,2018-05-01 08:30,1,6595,6620,6578.75,6615.25,46473
NQM18,2018-05-01 09:00,1,6615,6632.75,6596.25,6624.75,38097
NQM18,2018-05-01 09:30,1,6624.75,6633.5,6607.25,6608,32092
NQM18,2018-05-01 10:00,1,6608.25,6620.75,6587,6615.25,27410
NQM18,2018-05-01 10:30,1,6615,6621.75,6594.75,6597,17822
NQM18,2018-05-01 11:00,1,6597.25,6619.5,6596.75,6618.75,15466
NQM18,2018-05-01 11:30,1,6619,6621,6601.25,6610,13029
NQM18,2018-05-01 12:00,1,6609.75,6610.25,6590.5,6601.25,14334
NQM18,2018-05-01 12:30,1,6601.5,6637.75,6600.5,6637.25,16516
NQM18,2018-05-01 13:00,1,6637.5,6649.5,6634.25,6646.25,17877
NQM18,2018-05-01 13:30,1,6646.5,6657.5,6642.5,6651.5,14576
NQM18,2018-05-01 14:00,1,6651,6658.25,6647.25,6654.75,15292
NQM18,2018-05-01 14:30,1,6655,6688.75,6653.75,6685,27430
NQM18,2018-05-01 15:00,1,6684.75,6698.25,6682.25,6692,9478
NQM18,2018-05-01 15:30,1,6691,6740,6688.75,6718.25,10456
NQM18,2018-05-01 17:00,2,6715.5,6721,6712.5,6715.75,1147
NQM18,2018-05-01 17:30,2,6715.5,6721.25,6712.75,6721,765
NQM18,2018-05-01 18:00,2,6720.75,6723.5,6716,6717,828
NQM18,2018-05-01 18:30,2,6716.75,6722.75,6716.5,6722,617
NQM18,2018-05-01 19:00,2,6722,6722.75,6686.75,6706.25,4073
NQM18,2018-05-01 19:30,2,6706.25,6709.5,6700.25,6705.25,1445
NQM18,2018-05-01 20:00,2,6706.25,6710,6702.75,6707,1128
NQM18,2018-05-01 20:30,2,6707.5,6707.5,6692.5,6693.5,1733
NQM18,2018-05-01 21:00,2,6694,6697,6689.75,6696.5,1329
NQM18,2018-05-01 21:30,2,6696.5,6698.5,6693.75,6697.25,400
NQM18,2018-05-01 22:00,2,6697.5,6700.25,6696,6698,471
NQM18,2018-05-01 22:30,2,6698,6698.75,6696.5,6698.25,218
NQM18,2018-05-01 23:00,2,6698.25,6707.25,6698.25,6705.25,827
NQM18,2018-05-01 23:30,2,6704.75,6717.25,6704.5,6708.5,1231
NQM18,2018-05-02 00:00,2,6708.75,6711.75,6706,6707.5,476
NQM18,2018-05-02 00:30,2,6707.75,6714.5,6707,6714.25,395
NQM18,2018-05-02 01:00,2,6714,6717.5,6712.25,6717,814
NQM18,2018-05-02 01:30,2,6716.25,6719,6710.5,6714,946
NQM18,2018-05-02 02:00,2,6714.5,6718.25,6708.75,6717.25,1668
NQM18,2018-05-02 02:30,2,6717,6720.25,6715.25,6717.25,1164
NQM18,2018-05-02 03:00,2,6717.25,6722.25,6714.5,6717,1662
NQM18,2018-05-02 03:30,2,6717.25,6718.25,6712.25,6716.5,1079
NQM18,2018-05-02 04:00,2,6716.25,6726.75,6715.5,6723.25,1783
NQM18,2018-05-02 04:30,2,6723.5,6729.5,6721.75,6722.75,1291
NQM18,2018-05-02 05:00,2,6723,6723.5,6702.75,6704.75,2548
NQM18,2018-05-02 05:30,2,6704.75,6717.75,6704.25,6712.5,1382
NQM18,2018-05-02 06:00,2,6712.25,6722.75,6709.75,6713.25,1968
NQM18,2018-05-02 06:30,2,6713.5,6714.25,6706,6706,2069
NQM18,2018-05-02 07:00,2,6706.5,6714.25,6704,6704.5,2812
NQM18,2018-05-02 07:30,2,6704.25,6708,6690.25,6701.25,5700
NQM18,2018-05-02 08:00,2,6701.5,6705.25,6696.25,6700.75,4925
NQM18,2018-05-02 08:30,2,6700.75,6702.25,6665.25,6682.75,53685
NQM18,2018-05-02 09:00,2,6683.25,6707.75,6678.5,6687.5,31952
NQM18,2018-05-02 09:30,2,6687,6698.75,6676.75,6682,21491
NQM18,2018-05-02 10:00,2,6682.25,6698,6673.5,6687,16352
NQM18,2018-05-02 10:30,2,6686.75,6688.5,6649,6664,32026
NQM18,2018-05-02 11:00,2,6663.75,6677.75,6657,6675.5,15525
NQM18,2018-05-02 11:30,2,6675.5,6679.75,6666.75,6674.75,12298
NQM18,2018-05-02 12:00,2,6674.5,6691,6674.5,6686.5,9288
NQM18,2018-05-02 12:30,2,6686.5,6688.75,6679.75,6686.75,7150
NQM18,2018-05-02 13:00,2,6686.5,6718.75,6684.75,6704,32221
NQM18,2018-05-02 13:30,2,6704,6709.5,6674,6682.25,21604
NQM18,2018-05-02 14:00,2,6682,6695.75,6656.25,6665.5,24014
NQM18,2018-05-02 14:30,2,6665,6669.75,6638,6646.5,39237
NQM18,2018-05-02 15:00,2,6646.75,6647.75,6631.75,6632.5,9494
NQM18,2018-05-02 15:30,2,6634.25,6640.25,6625.25,6628.75,2047
NQM18,2018-05-02 17:00,3,6630.75,6641.5,6627.25,6639,1142
NQM18,2018-05-02 17:30,3,6639.25,6641.25,6637.25,6637.5,549
NQM18,2018-05-02 18:00,3,6638,6638.75,6634.25,6636.5,709
NQM18,2018-05-02 18:30,3,6636.5,6637.25,6631.75,6633.75,730
NQM18,2018-05-02 19:00,3,6633.75,6636,6627.5,6632.25,909
NQM18,2018-05-02 19:30,3,6632.25,6636.75,6632.25,6634.25,497
NQM18,2018-05-02 20:00,3,6633.75,6636.75,6622.75,6626.25,1125
NQM18,2018-05-02 20:30,3,6626,6634.75,6622.75,6634.75,1485
NQM18,2018-05-02 21:00,3,6634.75,6635.75,6630.25,6632.25,702
NQM18,2018-05-02 21:30,3,6631.75,6632.5,6626.25,6629.75,762
NQM18,2018-05-02 22:00,3,6629.75,6635.5,6629,6635,687
NQM18,2018-05-02 22:30,3,6634.5,6641,6633,6639.5,624
NQM18,2018-05-02 23:00,3,6639.75,6640.75,6635.75,6636,549
NQM18,2018-05-02 23:30,3,6636,6638.25,6635,6635.75,429
NQM18,2018-05-03 00:00,3,6635.75,6636.5,6626.5,6633.5,991
NQM18,2018-05-03 00:30,3,6634.25,6637.75,6631.25,6637.25,674
NQM18,2018-05-03 01:00,3,6637.5,6639.75,6633,6635.75,1081
NQM18,2018-05-03 01:30,3,6635.75,6639.5,6632,6637.5,995
NQM18,2018-05-03 02:00,3,6637.5,6646.5,6632.25,6641.75,2304
NQM18,2018-05-03 02:30,3,6641.5,6647.5,6640.25,6645.5,1069
NQM18,2018-05-03 03:00,3,6645.5,6649.5,6640.75,6643.25,1533
NQM18,2018-05-03 03:30,3,6643.5,6646.75,6642.5,6645.5,859
NQM18,2018-05-03 04:00,3,6645.75,6651.25,6644.25,6645.5,1628
NQM18,2018-05-03 04:30,3,6645.25,6648,6638.75,6642.5,1404
NQM18,2018-05-03 05:00,3,6643,6650.5,6640.5,6647.25,820
NQM18,2018-05-03 05:30,3,6647,6647.5,6643.25,6644.25,939
NQM18,2018-05-03 06:00,3,6644,6646.25,6630,6633.25,2556
NQM18,2018-05-03 06:30,3,6633.25,6638.25,6602.5,6609,7438
NQM18,2018-05-03 07:00,3,6609.25,6612.25,6600.25,6611.5,5053
NQM18,2018-05-03 07:30,3,6611.25,6619,6604.75,6609,5098
NQM18,2018-05-03 08:00,3,6609,6618.5,6606,6614,7164
NQM18,2018-05-03 08:30,3,6614.75,6638.5,6590,6632.5,54028
NQM18,2018-05-03 09:00,3,6632,6633.5,6577.5,6588.75,49475
NQM18,2018-05-03 09:30,3,6588.75,6591.75,6538,6549.5,55519
NQM18,2018-05-03 10:00,3,6549.5,6575.25,6540,6552.5,39350
NQM18,2018-05-03 10:30,3,6552.75,6588,6546,6581,33977
NQM18,2018-05-03 11:00,3,6581,6590.25,6562.75,6564.25,20018
NQM18,2018-05-03 11:30,3,6563.75,6647,6563,6642.75,40484
NQM18,2018-05-03 12:00,3,6643,6649.75,6624,6631,32779
NQM18,2018-05-03 12:30,3,6631,6659,6630,6640.5,26766
NQM18,2018-05-03 13:00,3,6641,6649.75,6626.5,6638.75,19527
NQM18,2018-05-03 13:30,3,6638.25,6671.5,6633,6640.5,34134
NQM18,2018-05-03 14:00,3,6639.75,6659,6638,6658.25,17735
NQM18,2018-05-03 14:30,3,6658,6668,6631.5,6644.75,23940
NQM18,2018-05-03 15:00,3,6644.75,6667.75,6644.5,6664.25,8167
NQM18,2018-05-03 15:30,3,6662.75,6667.5,6660.5,6666,1257
NQM18,2018-05-03 17:00,4,6666.5,6673,6665.75,6668.75,1041
NQM18,2018-05-03 17:30,4,6668.5,6669.5,6665.75,6669,288
NQM18,2018-05-03 18:00,4,6669,6669,6651.5,6656.75,1079
NQM18,2018-05-03 18:30,4,6657.5,6661.25,6644,6647.5,1253
NQM18,2018-05-03 19:00,4,6647.5,6664,6646.5,6661.5,1017
NQM18,2018-05-03 19:30,4,6662,6666.25,6654.5,6656.25,1302
NQM18,2018-05-03 20:00,4,6656.25,6667.5,6653.25,6660.75,1438
NQM18,2018-05-03 20:30,4,6661,6664.75,6640.25,6644.75,1802
NQM18,2018-05-03 21:00,4,6644.25,6648.75,6636.75,6645,2341
NQM18,2018-05-03 21:30,4,6644.75,6646,6632.5,6643.25,2012
NQM18,2018-05-03 22:00,4,6643.25,6651.5,6641,6649.25,1280
NQM18,2018-05-03 22:30,4,6649.75,6651.75,6646.75,6650.25,795
NQM18,2018-05-03 23:00,4,6650.5,6665.75,6650.5,6660.75,1431
NQM18,2018-05-03 23:30,4,6661,6667.75,6659.5,6666,1124
NQM18,2018-05-04 00:00,4,6666,6666.25,6659.25,6661.25,758
NQM18,2018-05-04 00:30,4,6661.75,6663,6652,6657.75,871
NQM18,2018-05-04 01:00,4,6657.25,6659.5,6648.5,6650.5,1480
NQM18,2018-05-04 01:30,4,6650.25,6654.75,6639.5,6645.5,1514
NQM18,2018-05-04 02:00,4,6645.25,6652.25,6642.5,6647,2979
NQM18,2018-05-04 02:30,4,6647,6661,6638.75,6655,5138
NQM18,2018-05-04 03:00,4,6655.25,6665.75,6650,6651.5,3696
NQM18,2018-05-04 03:30,4,6651.5,6654.25,6644.5,6651.25,1545
NQM18,2018-05-04 04:00,4,6651.75,6652.75,6643.5,6645,850
NQM18,2018-05-04 04:30,4,6645.25,6654.75,6642.5,6653,1093
NQM18,2018-05-04 05:00,4,6653.25,6658.75,6651.5,6653.75,1500
NQM18,2018-05-04 05:30,4,6654,6656.25,6646.75,6648.5,1461
NQM18,2018-05-04 06:00,4,6648.5,6653.75,6646.5,6651,1136
NQM18,2018-05-04 06:30,4,6651.5,6653.75,6639,6642.5,1966
NQM18,2018-05-04 07:00,4,6642.75,6647.25,6627.5,6636.25,4587
NQM18,2018-05-04 07:30,4,6636.25,6655.75,6618.5,6641.75,14947
NQM18,2018-05-04 08:00,4,6641.25,6648.5,6613.5,6615.75,12153
NQM18,2018-05-04 08:30,4,6616,6664,6610.5,6660.25,47367
NQM18,2018-05-04 09:00,4,6660.5,6704.5,6647,6702,43279
NQM18,2018-05-04 09:30,4,6702,6735.75,6700.75,6729,46979
NQM18,2018-05-04 10:00,4,6729,6747,6728.75,6745.5,31012
NQM18,2018-05-04 10:30,4,6745.5,6754,6737.75,6746.5,21156
NQM18,2018-05-04 11:00,4,6747,6757,6741.5,6751.5,14794
NQM18,2018-05-04 11:30,4,6751.5,6759,6745.75,6750,12886
NQM18,2018-05-04 12:00,4,6750.25,6755.5,6742.25,6747,12256
NQM18,2018-05-04 12:30,4,6747,6769.5,6746.5,6768.5,11997
NQM18,2018-05-04 13:00,4,6768.75,6781.5,6764.5,6780.25,16448
NQM18,2018-05-04 13:30,4,6780.5,6788.5,6775.75,6776.5,14947
NQM18,2018-05-04 14:00,4,6776.25,6785,6770,6778.75,14767
NQM18,2018-05-04 14:30,4,6778.75,6782.25,6761.25,6772.75,26268
NQM18,2018-05-04 15:00,4,6772.5,6777,6770.75,6776,9464
NQM18,2018-05-04 15:30,4,6776.25,6780,6775.5,6779.25,1076
NQM18,2018-05-06 17:00,7,6779,6795,6772.25,6785.25,2013
NQM18,2018-05-06 17:30,7,6784.75,6787.5,6781.75,6784,456
NQM18,2018-05-06 18:00,7,6784.5,6804.75,6783,6804,1777
NQM18,2018-05-06 18:30,7,6804.25,6804.75,6796,6797,1218
NQM18,2018-05-06 19:00,7,6796.75,6801,6792.25,6800,2688
NQM18,2018-05-06 19:30,7,6800,6803.5,6795.25,6799.25,1694
NQM18,2018-05-06 20:00,7,6800,6800.75,6790,6795.25,1932
NQM18,2018-05-06 20:30,7,6795,6808.25,6792.5,6803,2912
NQM18,2018-05-06 21:00,7,6803.25,6811.75,6801.5,6808.25,1791
NQM18,2018-05-06 21:30,7,6808.25,6820,6806.25,6815.75,2467
NQM18,2018-05-06 22:00,7,6815.5,6821.25,6814.75,6820.5,1388
NQM18,2018-05-06 22:30,7,6820.75,6823.25,6818,6820.5,1459
NQM18,2018-05-06 23:00,7,6820.25,6825,6819.75,6824.75,1194
NQM18,2018-05-06 23:30,7,6824.75,6831.75,6822,6830.75,2073
NQM18,2018-05-07 00:00,7,6831,6833,6826.5,6827.75,2069
NQM18,2018-05-07 00:30,7,6827.75,6828.75,6821,6825.75,1384
NQM18,2018-05-07 01:00,7,6826,6826,6818.5,6821.5,1525
NQM18,2018-05-07 01:30,7,6821.5,6822.25,6813,6813.25,1391
NQM18,2018-05-07 02:00,7,6813.5,6819.5,6805.5,6817.25,2723
NQM18,2018-05-07 02:30,7,6816.75,6817.75,6806.25,6807.75,1809
NQM18,2018-05-07 03:00,7,6807.75,6813.5,6804.75,6811.75,1646
NQM18,2018-05-07 03:30,7,6811.75,6820.75,6811,6814.25,1784
NQM18,2018-05-07 04:00,7,6814,6819.5,6812.5,6813.25,921
NQM18,2018-05-07 04:30,7,6812.75,6818.75,6811,6815,1173
NQM18,2018-05-07 05:00,7,6815,6815.75,6806.75,6806.75,1357
NQM18,2018-05-07 05:30,7,6807,6818.75,6806.75,6813.5,1977
NQM18,2018-05-07 06:00,7,6813.5,6819,6812.75,6815.75,1353
NQM18,2018-05-07 06:30,7,6815.5,6823.5,6810.25,6812.75,2354
NQM18,2018-05-07 07:00,7,6812.5,6814,6805.5,6807.5,2419
NQM18,2018-05-07 07:30,7,6807.5,6813,6801.75,6811,2526
NQM18,2018-05-07 08:00,7,6811.25,6813.5,6802.25,6802.25,4627
NQM18,2018-05-07 08:30,7,6802.75,6841.75,6797.5,6835.75,43087
NQM18,2018-05-07 09:00,7,6836,6840,6820,6838.5,24525
NQM18,2018-05-07 09:30,7,6838.25,6844,6818,6837.25,24518
NQM18,2018-05-07 10:00,7,6837.5,6848.75,6826.75,6846.25,20638
NQM18,2018-05-07 10:30,7,6846,6847.5,6832.75,6845,13088
NQM18,2018-05-07 11:00,7,6844.75,6846.5,6833,6841.75,11660
NQM18,2018-05-07 11:30,7,6841.5,6843.5,6824.5,6830,11016
NQM18,2018-05-07 12:00,7,6829.75,6832.75,6818.75,6828.75,14353
NQM18,2018-05-07 12:30,7,6829,6840,6826.75,6837.75,8363
NQM18,2018-05-07 13:00,7,6838,6847,6836.25,6846.25,10602
NQM18,2018-05-07 13:30,7,6846.25,6851.25,6821.5,6828.5,21818
NQM18,2018-05-07 14:00,7,6828.75,6837.75,6800,6815.75,27480
NQM18,2018-05-07 14:30,7,6815.25,6828,6810.5,6825.75,24691
NQM18,2018-05-07 15:00,7,6825.5,6830.5,6822.25,6825.25,6712
NQM18,2018-05-07 15:30,7,6825.25,6826.25,6817.75,6818.5,876
NQM18,2018-05-07 17:00,8,6817,6819.75,6809.75,6812.5,901
NQM18,2018-05-07 17:30,8,6812.5,6827.75,6811.25,6821,1112
NQM18,2018-05-07 18:00,8,6821.75,6822.75,6817.75,6821,491
NQM18,2018-05-07 18:30,8,6821.25,6821.75,6816.75,6818.5,682
NQM18,2018-05-07 19:00,8,6818.75,6825.75,6816.5,6820.5,1317
NQM18,2018-05-07 19:30,8,6821.25,6823,6820,6821.75,534
NQM18,2018-05-07 20:00,8,6822,6825.5,6821.5,6824.5,710
NQM18,2018-05-07 20:30,8,6824.25,6833.5,6823,6830,1669
NQM18,2018-05-07 21:00,8,6830.5,6834.5,6829,6829.25,892
NQM18,2018-05-07 21:30,8,6829.25,6831.5,6828.25,6830.75,1904
NQM18,2018-05-07 22:00,8,6831.5,6833,6830.25,6831.5,454
NQM18,2018-05-07 22:30,8,6831.25,6831.25,6826.25,6826.75,601
NQM18,2018-05-07 23:00,8,6827,6831,6827,6828.5,438
NQM18,2018-05-07 23:30,8,6828.5,6829.25,6827.25,6828.75,353
NQM18,2018-05-08 00:00,8,6829,6831.25,6827.25,6829.75,671
NQM18,2018-05-08 00:30,8,6829.75,6837.5,6829.75,6833,1382
NQM18,2018-05-08 01:00,8,6833,6835.25,6830,6830.75,845
NQM18,2018-05-08 01:30,8,6830.25,6832,6827.5,6831.5,1046
NQM18,2018-05-08 02:00,8,6831.5,6834,6826.5,6829.5,1531
NQM18,2018-05-08 02:30,8,6829.25,6830.5,6822.75,6825.25,1205
NQM18,2018-05-08 03:00,8,6825.25,6825.75,6812.5,6815.5,2648
NQM18,2018-05-08 03:30,8,6815.25,6817,6806.75,6811.25,2325
NQM18,2018-05-08 04:00,8,6811.75,6813.75,6800.5,6806.5,2773
NQM18,2018-05-08 04:30,8,6806.75,6813,6805.5,6809,1630
NQM18,2018-05-08 05:00,8,6809,6816.75,6808.25,6811.25,1477
NQM18,2018-05-08 05:30,8,6811.5,6812.5,6795.5,6799.25,2710
NQM18,2018-05-08 06:00,8,6799.25,6804.5,6791,6800,2990
NQM18,2018-05-08 06:30,8,6799.75,6805,6799.75,6802,2862
NQM18,2018-05-08 07:00,8,6802,6810.25,6799,6809.75,2773
NQM18,2018-05-08 07:30,8,6809.75,6819.75,6809.5,6818,3758
NQM18,2018-05-08 08:00,8,6817.75,6819.75,6811.5,6812,3996
NQM18,2018-05-08 08:30,8,6811.75,6823,6782.5,6794.75,46697
NQM18,2018-05-08 09:00,8,6794.75,6807.75,6792.25,6797.5,26904
NQM18,2018-05-08 09:30,8,6797.5,6818.75,6796.25,6801.25,21637
NQM18,2018-05-08 10:00,8,6801.25,6836.25,6793.75,6814.5,30799
NQM18,2018-05-08 10:30,8,6814.5,6818.25,6798,6806.25,23022
NQM18,2018-05-08 11:00,8,6805.75,6809.75,6796.5,6802.5,17600
NQM18,2018-05-08 11:30,8,6802.25,6807.5,6780.5,6789.75,14969
NQM18,2018-05-08 12:00,8,6789.25,6807.75,6786.75,6806,15122
NQM18,2018-05-08 12:30,8,6806,6813,6793.5,6796,10826
NQM18,2018-05-08 13:00,8,6795.75,6822.75,6791.25,6806,28695
NQM18,2018-05-08 13:30,8,6806,6808,6771,6789,33017
NQM18,2018-05-08 14:00,8,6788.75,6809.75,6781.75,6805.5,22687
NQM18,2018-05-08 14:30,8,6805.5,6818.5,6802,6818.5,20968
NQM18,2018-05-08 15:00,8,6818.5,6822.5,6812.75,6821.5,5431
NQM18,2018-05-08 15:30,8,6822,6823.5,6819.25,6822,922
NQM18,2018-05-08 17:00,9,6822,6828.25,6820.75,6825,947
NQM18,2018-05-08 17:30,9,6824.25,6825,6820.5,6823.5,572
NQM18,2018-05-08 18:00,9,6823.25,6824.5,6818,6821,621
NQM18,2018-05-08 18:30,9,6821,6822.5,6812.5,6815.75,1437
NQM18,2018-05-08 19:00,9,6815,6818.5,6812.75,6814.5,1274
NQM18,2018-05-08 19:30,9,6814.75,6820.5,6814.25,6819.25,2024
NQM18,2018-05-08 20:00,9,6819.25,6821.25,6815.25,6817.5,2329
NQM18,2018-05-08 20:30,9,6818,6820,6813,6817,1114
NQM18,2018-05-08 21:00,9,6817.5,6818.75,6814.5,6816.5,693
NQM18,2018-05-08 21:30,9,6816.75,6818.75,6814.75,6818.5,452
NQM18,2018-05-08 22:00,9,6818.25,6821,6817,6820.25,497
NQM18,2018-05-08 22:30,9,6820,6823,6819,6820.5,674
NQM18,2018-05-08 23:00,9,6820.5,6823.25,6820.5,6822.5,420
NQM18,2018-05-08 23:30,9,6822.5,6824.25,6820.75,6821.25,508
NQM18,2018-05-09 00:00,9,6821.25,6823.5,6819,6823.5,388
NQM18,2018-05-09 00:30,9,6823.5,6824.75,6821,6824,522
NQM18,2018-05-09 01:00,9,6824,6827.25,6817.25,6818.5,1251
NQM18,2018-05-09 01:30,9,6818.5,6819.75,6815.25,6817.25,898
NQM18,2018-05-09 02:00,9,6817.25,6823.75,6817,6821,1657
NQM18,2018-05-09 02:30,9,6820.75,6839.75,6820.75,6836.25,2918
NQM18,2018-05-09 03:00,9,6836.5,6837.75,6828.75,6835.75,1731
NQM18,2018-05-09 03:30,9,6835.25,6849.75,6832,6848.75,3370
NQM18,2018-05-09 04:00,9,6848.5,6849.75,6844.25,6847.5,1520
NQM18,2018-05-09 04:30,9,6847.5,6850,6840.5,6848.5,1763
NQM18,2018-05-09 05:00,9,6848.5,6848.5,6835.75,6838.75,1412
NQM18,2018-05-09 05:30,9,6838.75,6841.75,6836.5,6840.25,1027
NQM18,2018-05-09 06:00,9,6839.75,6846.5,6838.5,6845.25,1545
NQM18,2018-05-09 06:30,9,6845.5,6846.5,6836.25,6837.75,2276
NQM18,2018-05-09 07:00,9,6837.5,6844.75,6836.25,6838,2415
NQM18,2018-05-09 07:30,9,6838.25,6842.5,6833.25,6834.5,3496
NQM18,2018-05-09 08:00,9,6834.25,6836.75,6832.5,6833.25,2893
NQM18,2018-05-09 08:30,9,6832.75,6845.5,6819.25,6822.25,47863
NQM18,2018-05-09 09:00,9,6822.75,6840.75,6817.5,6829,21002
NQM18,2018-05-09 09:30,9,6829,6838.5,6809.25,6813.5,27428
NQM18,2018-05-09 10:00,9,6813.75,6830.75,6808.25,6827.25,20772
NQM18,2018-05-09 10:30,9,6827.25,6837,6824,6836.25,11039
NQM18,2018-05-09 11:00,9,6836.5,6860,6835,6858.25,18625
NQM18,2018-05-09 11:30,9,6858.25,6874.25,6854.75,6870,22150
NQM18,2018-05-09 12:00,9,6870,6882.5,6865.75,6882,17214
NQM18,2018-05-09 12:30,9,6881.5,6895,6880.75,6892.25,13132
NQM18,2018-05-09 13:00,9,6892.25,6899,6883.25,6887,16046
NQM18,2018-05-09 13:30,9,6886.5,6901,6886.25,6895.75,14403
NQM18,2018-05-09 14:00,9,6895.75,6900.5,6888.5,6891.75,11130
NQM18,2018-05-09 14:30,9,6891.75,6896.5,6884.75,6896.25,20306
NQM18,2018-05-09 15:00,9,6896,6901.25,6894,6896,8703
NQM18,2018-05-09 15:30,9,6897,6899.5,6896,6897,884
NQM18,2018-05-09 17:00,10,6896,6904,6894.5,6895.5,1090
NQM18,2018-05-09 17:30,10,6895.5,6898,6895,6897.5,281
NQM18,2018-05-09 18:00,10,6897,6897,6892,6892,493
NQM18,2018-05-09 18:30,10,6892,6897,6888.75,6895.5,670
NQM18,2018-05-09 19:00,10,6895.75,6900.75,6893,6895.5,1069
NQM18,2018-05-09 19:30,10,6895.25,6896.75,6892.25,6895.75,624
NQM18,2018-05-09 20:00,10,6896.25,6910.5,6894.25,6907.5,1718
NQM18,2018-05-09 20:30,10,6907.5,6911,6903.25,6906,7513
NQM18,2018-05-09 21:00,10,6906,6919.5,6905.5,6917.75,1531
NQM18,2018-05-09 21:30,10,6917.5,6918.25,6912.5,6913.5,679
NQM18,2018-05-09 22:00,10,6914,6918.25,6914,6917.25,622
NQM18,2018-05-09 22:30,10,6917.25,6919.25,6916,6917.5,434
NQM18,2018-05-09 23:00,10,6917.75,6920,6917,6917.75,376
NQM18,2018-05-09 23:30,10,6918.25,6918.75,6914.5,6916.75,390
NQM18,2018-05-10 00:00,10,6916.5,6917,6914.75,6916.75,471
NQM18,2018-05-10 00:30,10,6917,6918,6914.25,6915.75,479
NQM18,2018-05-10 01:00,10,6916,6916.5,6910.25,6911.5,1019
NQM18,2018-05-10 01:30,10,6911.5,6913.25,6909.5,6911.5,667
NQM18,2018-05-10 02:00,10,6911.75,6913.25,6903.25,6906,2178
NQM18,2018-05-10 02:30,10,6905.5,6914.25,6904.25,6913.25,977
NQM18,2018-05-10 03:00,10,6913.25,6913.5,6908,6908.5,785
NQM18,2018-05-10 03:30,10,6908.5,6911.5,6905.75,6909.5,608
NQM18,2018-05-10 04:00,10,6909.5,6911.5,6908.25,6911,664
NQM18,2018-05-10 04:30,10,6911,6911,6900,6905.75,1845
NQM18,2018-05-10 05:00,10,6905.5,6908,6902.25,6906.5,991
NQM18,2018-05-10 05:30,10,6906.5,6907,6901,6904.5,1107
NQM18,2018-05-10 06:00,10,6904.75,6908,6901,6907.5,1757
NQM18,2018-05-10 06:30,10,6907.75,6911.5,6905,6905.25,2483
NQM18,2018-05-10 07:00,10,6905,6905.75,6898,6901.5,2507
NQM18,2018-05-10 07:30,10,6901.5,6923.5,6901.5,6918.25,9023
NQM18,2018-05-10 08:00,10,6918.5,6920,6915.5,6917,4513
NQM18,2018-05-10 08:30,10,6917.25,6932.5,6911.5,6924.5,41667
NQM18,2018-05-10 09:00,10,6925,6934.5,6916.25,6933.75,26698
NQM18,2018-05-10 09:30,10,6934,6943.5,6929.75,6938.5,16417
NQM18,2018-05-10 10:00,10,6938.75,6950.25,6937,6945.75,15343
NQM18,2018-05-10 10:30,10,6946,6949,6942.25,6946.5,10691
NQM18,2018-05-10 11:00,10,6946.25,6960.25,6944.25,6956.25,14857
NQM18,2018-05-10 11:30,10,6956.25,6960.25,6951.5,6958.25,10542
NQM18,2018-05-10 12:00,10,6958.5,6970.25,6958.25,6961.25,14355
NQM18,2018-05-10 12:30,10,6961.25,6964,6943.5,6949.5,16039
NQM18,2018-05-10 13:00,10,6949.5,6957.25,6940.75,6956.5,11694
NQM18,2018-05-10 13:30,10,6956.25,6959,6936.5,6955.5,14856
NQM18,2018-05-10 14:00,10,6955.25,6960,6945.25,6958,16271
NQM18,2018-05-10 14:30,10,6958.25,6971.25,6952.75,6966.75,22813
NQM18,2018-05-10 15:00,10,6966.75,6969.5,6963.5,6964.75,6959
NQM18,2018-05-10 15:30,10,6961.5,6962.75,6951.5,6952.5,1757
NQM18,2018-05-10 17:00,11,6949.5,6963,6948.5,6957.25,1368
NQM18,2018-05-10 17:30,11,6956.75,6958,6954.25,6957.5,277
NQM18,2018-05-10 18:00,11,6957.5,6960.75,6956.25,6959,409
NQM18,2018-05-10 18:30,11,6959,6963.25,6956.5,6963.25,705
NQM18,2018-05-10 19:00,11,6963.5,6968.25,6962.5,6965.25,1381
NQM18,2018-05-10 19:30,11,6965.25,6966.75,6963.25,6965,1117
NQM18,2018-05-10 20:00,11,6964.75,6968.25,6963.25,6964,1493
NQM18,2018-05-10 20:30,11,6963.75,6964.5,6958.5,6961.5,769
NQM18,2018-05-10 21:00,11,6962,6967.5,6960,6966.5,420
NQM18,2018-05-10 21:30,11,6966.75,6969.75,6966.5,6967,503
NQM18,2018-05-10 22:00,11,6967.5,6969.5,6967.25,6967.25,851
NQM18,2018-05-10 22:30,11,6967.75,6971,6967.5,6970,281
NQM18,2018-05-10 23:00,11,6970,6970.75,6967.75,6969,224
NQM18,2018-05-10 23:30,11,6969,6969,6967,6967.25,203
NQM18,2018-05-11 00:00,11,6967.25,6968.25,6964.5,6964.75,285
NQM18,2018-05-11 00:30,11,6964.5,6968.5,6964.5,6965.75,454
NQM18,2018-05-11 01:00,11,6966,6966.5,6952.25,6953.25,1249
NQM18,2018-05-11 01:30,11,6953.5,6955.25,6950,6952.75,1170
NQM18,2018-05-11 02:00,11,6952.75,6960.75,6952.5,6956.25,1467
NQM18,2018-05-11 02:30,11,6955.75,6960.75,6952.25,6955.5,1293
NQM18,2018-05-11 03:00,11,6955.5,6963,6954.75,6961.75,1295
NQM18,2018-05-11 03:30,11,6962,6966.5,6961,6965.75,1169
NQM18,2018-05-11 04:00,11,6966,6968.75,6960.75,6962,1151
NQM18,2018-05-11 04:30,11,6961.75,6965,6960.5,6963.75,720
NQM18,2018-05-11 05:00,11,6964,6979.5,6962,6976,2541
NQM18,2018-05-11 05:30,11,6976.25,6976.75,6970.75,6974,1203
NQM18,2018-05-11 06:00,11,6974.25,6976,6970.5,6975.25,1140
NQM18,2018-05-11 06:30,11,6975.25,6978,6972.75,6976,2071
NQM18,2018-05-11 07:00,11,6975.5,6976.5,6966.75,6968.25,2316
NQM18,2018-05-11 07:30,11,6968.25,6968.25,6956.25,6958.75,5626
NQM18,2018-05-11 08:00,11,6958.75,6959.5,6952.75,6954.5,4030
NQM18,2018-05-11 08:30,11,6954.5,6962.5,6937.5,6958.75,35670
NQM18,2018-05-11 09:00,11,6958.5,6969.75,6955.5,6962.25,25001
NQM18,2018-05-11 09:30,11,6962,6975,6952.75,6974.5,18989
NQM18,2018-05-11 10:00,11,6974.25,6975,6956,6958,16845
NQM18,2018-05-11 10:30,11,6958.25,6964.5,6952,6963.5,12287
NQM18,2018-05-11 11:00,11,6963.25,6966.25,6933.25,6936.75,19197
NQM18,2018-05-11 11:30,11,6936.75,6947.5,6934.75,6944.5,12488
NQM18,2018-05-11 12:00,11,6944.75,6950.75,6940.25,6948.25,8556
NQM18,2018-05-11 12:30,11,6948,6948.25,6939,6944.5,7844
NQM18,2018-05-11 13:00,11,6944.75,6947,6928.25,6944,14977
NQM18,2018-05-11 13:30,11,6944,6945.75,6933.75,6941.5,10729
NQM18,2018-05-11 14:00,11,6941.25,6952.75,6941,6949,12136
NQM18,2018-05-11 14:30,11,6948.5,6960.5,6947.25,6959,17689
NQM18,2018-05-11 15:00,11,6958.75,6961.5,6953,6960.25,7268
NQM18,2018-05-11 15:30,11,6961,6962,6956.5,6957,838
NQM18,2018-05-13 17:00,14,6958.25,6982.75,6957.75,6977.5,2253
NQM18,2018-05-13 17:30,14,6977.25,6979,6973.25,6974.25,372
NQM18,2018-05-13 18:00,14,6974,6978.75,6973.75,6978.25,359
NQM18,2018-05-13 18:30,14,6978,6984,6978,6982.5,946
NQM18,2018-05-13 19:00,14,6982.75,6987.25,6982.75,6985.5,1406
NQM18,2018-05-13 19:30,14,6985.75,6988.25,6985,6987.5,1113
NQM18,2018-05-13 20:00,14,6987.25,6990.5,6985.25,6989,909
NQM18,2018-05-13 20:30,14,6989,6989.75,6984.25,6988.75,987
NQM18,2018-05-13 21:00,14,6989,6991.25,6988,6990.25,668
NQM18,2018-05-13 21:30,14,6990.25,6992.75,6989.25,6990.75,539
NQM18,2018-05-13 22:00,14,6990.5,6991.25,6985.5,6987.5,718
NQM18,2018-05-13 22:30,14,6987.75,6989.75,6985.5,6988.25,483
NQM18,2018-05-13 23:00,14,6988.25,6991.25,6988,6991,303
NQM18,2018-05-13 23:30,14,6991.25,6994.25,6990.5,6993.5,551
NQM18,2018-05-14 00:00,14,6993,6993.5,6988,6988,791
NQM18,2018-05-14 00:30,14,6988.25,6991,6985.5,6986.5,975
NQM18,2018-05-14 01:00,14,6986.5,6987,6981,6983,1151
NQM18,2018-05-14 01:30,14,6983,6984.75,6979.25,6979.75,725
NQM18,2018-05-14 02:00,14,6979.5,6983,6978,6982.25,1485
NQM18,2018-05-14 02:30,14,6982.5,6984.75,6973.25,6976,2140
NQM18,2018-05-14 03:00,14,6976,6982.75,6975.5,6982.75,1234
NQM18,2018-05-14 03:30,14,6982.5,6983.25,6978.5,6979,1446
NQM18,2018-05-14 04:00,14,6979.25,6983.5,6978.25,6983.5,771
NQM18,2018-05-14 04:30,14,6983.75,6987.75,6981.25,6981.75,1349
NQM18,2018-05-14 05:00,14,6981.75,6983.25,6978,6979,866
NQM18,2018-05-14 05:30,14,6978.25,6979.75,6975.25,6979.5,1220
NQM18,2018-05-14 06:00,14,6979.25,6979.25,6975,6976,1098
NQM18,2018-05-14 06:30,14,6975.75,6977.75,6972,6973.75,1625
NQM18,2018-05-14 07:00,14,6973.75,6975.5,6972,6974.5,1734
NQM18,2018-05-14 07:30,14,6974,6975.25,6970,6972.75,2146
NQM18,2018-05-14 08:00,14,6973,6977.5,6972.25,6974.5,4253
NQM18,2018-05-14 08:30,14,6974.25,6999.5,6973.75,6990,36388
NQM18,2018-05-14 09:00,14,6990,7007,6985.5,7007,20793
NQM18,2018-05-14 09:30,14,7007,7013.5,6999,6999.25,15569
NQM18,2018-05-14 10:00,14,6999.25,7010.5,6993.5,6995.5,13619
NQM18,2018-05-14 10:30,14,6995.5,6999.5,6985.5,6991,11753
NQM18,2018-05-14 11:00,14,6990.75,6999.25,6984.5,6996,14416
NQM18,2018-05-14 11:30,14,6996.25,7001.5,6980,6982,11785
NQM18,2018-05-14 12:00,14,6981.75,6982.5,6964.5,6974,17691
NQM18,2018-05-14 12:30,14,6973.75,6981.75,6965,6976.75,10883
NQM18,2018-05-14 13:00,14,6976.75,6978.75,6958.5,6971.5,14787
NQM18,2018-05-14 13:30,14,6971.5,6980,6967,6978,10929
NQM18,2018-05-14 14:00,14,6978,6981.5,6970,6975,10255
NQM18,2018-05-14 14:30,14,6975.25,6977.5,6960,6969.5,17983
NQM18,2018-05-14 15:00,14,6969.75,6974.75,6955.5,6973.25,8046
NQM18,2018-05-14 15:30,14,6974,6975.25,6964.5,6969.25,656
NQM18,2018-05-14 17:00,15,6969,6974.75,6966.25,6973.5,620
NQM18,2018-05-14 17:30,15,6972.75,6973.25,6969.5,6972.5,233
NQM18,2018-05-14 18:00,15,6973,6973.5,6967.5,6970.5,322
NQM18,2018-05-14 18:30,15,6970.5,6973.75,6970.25,6972.25,266
NQM18,2018-05-14 19:00,15,6972.25,6976.75,6969.5,6970.25,725
NQM18,2018-05-14 19:30,15,6970.5,6970.75,6966.5,6969.5,569
NQM18,2018-05-14 20:00,15,6970.25,6976,6969.25,6974,807
NQM18,2018-05-14 20:30,15,6974,6974.5,6967.75,6969,2881
NQM18,2018-05-14 21:00,15,6969.25,6969.75,6961.25,6963.75,1838
NQM18,2018-05-14 21:30,15,6963.5,6965.5,6959.5,6960,656
NQM18,2018-05-14 22:00,15,6960,6964.5,6959,6963.25,455
NQM18,2018-05-14 22:30,15,6963,6964.5,6960,6963.75,298
NQM18,2018-05-14 23:00,15,6963.75,6967.75,6963.25,6967.5,501
NQM18,2018-05-14 23:30,15,6967.25,6967.5,6964.25,6965.75,399
NQM18,2018-05-15 00:00,15,6965.5,6965.75,6961.75,6962.25,443
NQM18,2018-05-15 00:30,15,6962.5,6963.25,6953.25,6956.25,1069
NQM18,2018-05-15 01:00,15,6956,6956.25,6946.25,6947,1653
NQM18,2018-05-15 01:30,15,6947,6953.5,6946,6952.5,1186
NQM18,2018-05-15 02:00,15,6952.25,6958.75,6951.25,6957.5,2094
NQM18,2018-05-15 02:30,15,6957.5,6960.5,6956,6957.75,1073
NQM18,2018-05-15 03:00,15,6958.5,6959.75,6950.5,6955.25,1940
NQM18,2018-05-15 03:30,15,6955.25,6957,6952.25,6955.25,1033
NQM18,2018-05-15 04:00,15,6955.25,6961.75,6953.75,6961.5,994
NQM18,2018-05-15 04:30,15,6961.5,6964.5,6959.25,6961.75,1095
NQM18,2018-05-15 05:00,15,6961.5,6966,6961,6964.75,907
NQM18,2018-05-15 05:30,15,6964.5,6964.75,6958.75,6959.25,911
NQM18,2018-05-15 06:00,15,6959.25,6962.5,6947.5,6948.25,2592
NQM18,2018-05-15 06:30,15,6948,6950,6941.5,6945.5,4056
NQM18,2018-05-15 07:00,15,6945.25,6951.75,6939.25,6949.25,4194
NQM18,2018-05-15 07:30,15,6949.5,6949.75,6904,6910.75,18476
NQM18,2018-05-15 08:00,15,6911,6917.25,6902.5,6913.5,12309
NQM18,2018-05-15 08:30,15,6913.75,6917.25,6860.5,6863.25,73601
NQM18,2018-05-15 09:00,15,6863.25,6893,6860,6885.75,35810
NQM18,2018-05-15 09:30,15,6886.25,6908.25,6875,6878.25,35289
NQM18,2018-05-15 10:00,15,6878.25,6891,6866.25,6873.75,26136
NQM18,2018-05-15 10:30,15,6874.25,6889.75,6871.5,6873.75,20747
NQM18,2018-05-15 11:00,15,6873.5,6877.5,6861.75,6874,18630
NQM18,2018-05-15 11:30,15,6874,6893.5,6871.75,6881.75,20393
NQM18,2018-05-15 12:00,15,6881.5,6885.5,6870.75,6875.5,15950
NQM18,2018-05-15 12:30,15,6875.5,6880.5,6855.75,6858,18326
NQM18,2018-05-15 13:00,15,6857.75,6875.5,6854.25,6872,20542
NQM18,2018-05-15 13:30,15,6872,6890.75,6870,6874.5,17904
NQM18,2018-05-15 14:00,15,6874.25,6879.25,6860.75,6867.75,17298
NQM18,2018-05-15 14:30,15,6867.5,6894.5,6865.5,6891.75,25071
NQM18,2018-05-15 15:00,15,6891.75,6897,6889.5,6890.5,6902
NQM18,2018-05-15 15:30,15,6890.75,6893,6888.75,6891.5,716
NQM18,2018-05-15 17:00,16,6895.5,6895.5,6884.25,6886.25,978
NQM18,2018-05-15 17:30,16,6886.25,6887,6880.75,6882.25,587
NQM18,2018-05-15 18:00,16,6882.5,6883.25,6875.5,6878.25,765
NQM18,2018-05-15 18:30,16,6877.75,6883.5,6876.25,6882.75,648
NQM18,2018-05-15 19:00,16,6883,6892,6882.75,6889.5,1325
NQM18,2018-05-15 19:30,16,6889.75,6891,6886,6887.75,411
NQM18,2018-05-15 20:00,16,6887.75,6894,6887.5,6892,3201
NQM18,2018-05-15 20:30,16,6892.25,6893.25,6884.25,6887,923
NQM18,2018-05-15 21:00,16,6886.75,6890.25,6882,6887.25,1418
NQM18,2018-05-15 21:30,16,6887,6889.25,6884.25,6884.75,481
NQM18,2018-05-15 22:00,16,6886,6890.5,6884,6886.25,673
NQM18,2018-05-15 22:30,16,6885.75,6896.25,6885.25,6894.5,997
NQM18,2018-05-15 23:00,16,6894.5,6896.25,6893.75,6895.25,443
NQM18,2018-05-15 23:30,16,6895.25,6896.75,6889,6889,585
NQM18,2018-05-16 00:00,16,6889.5,6889.75,6885,6887.75,818
NQM18,2018-05-16 00:30,16,6887.75,6894,6887.5,6891.75,954
NQM18,2018-05-16 01:00,16,6891.5,6891.75,6884,6884.5,1352
NQM18,2018-05-16 01:30,16,6884.5,6892.5,6882.5,6890,1203
NQM18,2018-05-16 02:00,16,6890.25,6899.75,6889.25,6894.5,2941
NQM18,2018-05-16 02:30,16,6894.5,6907,6894.25,6902.75,3130
NQM18,2018-05-16 03:00,16,6903.25,6904.75,6897.5,6899.5,1109
NQM18,2018-05-16 03:30,16,6899.25,6899.25,6893,6895,1247
NQM18,2018-05-16 04:00,16,6894.75,6895,6882.5,6884.75,2094
NQM18,2018-05-16 04:30,16,6884.75,6891.75,6884,6891.5,1845
NQM18,2018-05-16 05:00,16,6891.5,6895.25,6889.25,6891.75,1422
NQM18,2018-05-16 05:30,16,6891.75,6901.25,6889.25,6900.75,1706
NQM18,2018-05-16 06:00,16,6900.5,6901.5,6896.5,6896.5,2019
NQM18,2018-05-16 06:30,16,6896.25,6897.75,6888,6892.75,3058
NQM18,2018-05-16 07:00,16,6892.5,6893.5,6886.75,6892.75,2313
NQM18,2018-05-16 07:30,16,6892.75,6895.75,6884.25,6886.75,3905
NQM18,2018-05-16 08:00,16,6886.5,6903.25,6884.5,6900,4736
NQM18,2018-05-16 08:30,16,6900,6924,6896.5,6921.25,40747
NQM18,2018-05-16 09:00,16,6921.5,6927,6910.25,6920.5,25427
NQM18,2018-05-16 09:30,16,6920.25,6936.25,6917,6923.5,18998
NQM18,2018-05-16 10:00,16,6922.75,6923,6906.25,6910.5,16935
NQM18,2018-05-16 10:30,16,6910.5,6928.25,6909.5,6928.25,11273
NQM18,2018-05-16 11:00,16,6928.25,6944.5,6928,6942,17329
NQM18,2018-05-16 11:30,16,6942,6953.5,6941.25,6945.25,12556
NQM18,2018-05-16 12:00,16,6945.5,6948.75,6935.75,6938.25,9553
NQM18,2018-05-16 12:30,16,6938,6943.75,6933.5,6943.25,7537
NQM18,2018-05-16 13:00,16,6943,6947.75,6937,6941.25,9431
NQM18,2018-05-16 13:30,16,6941.25,6952,6938.25,6950.25,8653
NQM18,2018-05-16 14:00,16,6950.25,6950.25,6933.25,6937.75,13823
NQM18,2018-05-16 14:30,16,6938,6940.25,6922,6937.75,21688
NQM18,2018-05-16 15:00,16,6937.75,6940.25,6932.5,6937.5,7198
NQM18,2018-05-16 15:30,16,6937.5,6938.75,6934.25,6934.25,740
NQM18,2018-05-16 17:00,17,6935.25,6939.75,6934.25,6936.25,543
NQM18,2018-05-16 17:30,17,6936.25,6943.5,6935.5,6939.75,357
NQM18,2018-05-16 18:00,17,6940.25,6943.5,6935,6937.25,414
NQM18,2018-05-16 18:30,17,6936.75,6942.25,6936.75,6942.25,308
NQM18,2018-05-16 19:00,17,6942.25,6944.5,6938.75,6939,616
NQM18,2018-05-16 19:30,17,6939,6941.25,6938.75,6939.5,403
NQM18,2018-05-16 20:00,17,6939.75,6940.75,6935.25,6938.75,845
NQM18,2018-05-16 20:30,17,6938.5,6938.5,6926.25,6928.75,1684
NQM18,2018-05-16 21:00,17,6928.5,6936.25,6928,6933.5,1547
NQM18,2018-05-16 21:30,17,6933.5,6940,6933.25,6940,1094
NQM18,2018-05-16 22:00,17,6939.75,6940.5,6935.5,6938,839
NQM18,2018-05-16 22:30,17,6938,6938,6935.75,6937.25,432
NQM18,2018-05-16 23:00,17,6937,6937.25,6934.25,6934.5,223
NQM18,2018-05-16 23:30,17,6934.5,6934.5,6931.5,6932.5,330
NQM18,2018-05-17 00:00,17,6932.5,6932.5,6927,6928.75,1074
NQM18,2018-05-17 00:30,17,6928.75,6930.25,6915.75,6919.25,2074
NQM18,2018-05-17 01:00,17,6919.25,6920.75,6916,6917.75,1277
NQM18,2018-05-17 01:30,17,6917.25,6918.25,6909,6909.25,1448
NQM18,2018-05-17 02:00,17,6909.25,6916,6909,6914,2939
NQM18,2018-05-17 02:30,17,6914,6916.5,6911.75,6912.75,1119
NQM18,2018-05-17 03:00,17,6913.25,6913.5,6909.25,6913.25,1292
NQM18,2018-05-17 03:30,17,6913.25,6914,6906.75,6909.25,1719
NQM18,2018-05-17 04:00,17,6908.75,6913,6908.5,6913,1113
NQM18,2018-05-17 04:30,17,6913.25,6916,6911.5,6915.5,1504
NQM18,2018-05-17 05:00,17,6915.75,6917.75,6909.25,6913,1507
NQM18,2018-05-17 05:30,17,6913,6914.75,6908,6909,899
NQM18,2018-05-17 06:00,17,6909.25,6913.25,6907.5,6913.25,1562
NQM18,2018-05-17 06:30,17,6912.75,6917.25,6910.25,6910.25,1823
NQM18,2018-05-17 07:00,17,6910.75,6914.5,6905,6908.25,3160
NQM18,2018-05-17 07:30,17,6908.25,6912.25,6898,6906,6595
NQM18,2018-05-17 08:00,17,6906.25,6914,6905.5,6912.25,5879
NQM18,2018-05-17 08:30,17,6912.25,6925,6906.25,6914.75,36856
NQM18,2018-05-17 09:00,17,6914.75,6941,6914.5,6937,29430
NQM18,2018-05-17 09:30,17,6937.5,6962,6934.25,6959.25,25816
NQM18,2018-05-17 10:00,17,6959.25,6959.75,6946.25,6949.25,16159
NQM18,2018-05-17 10:30,17,6949.25,6951.25,6935.75,6936.25,13842
NQM18,2018-05-17 11:00,17,6936.25,6944.5,6932.25,6941,12131
NQM18,2018-05-17 11:30,17,6940.75,6945,6914,6917,16280
NQM18,2018-05-17 12:00,17,6917,6924,6911.75,6919.25,11502
NQM18,2018-05-17 12:30,17,6919.5,6921,6890.75,6892,20353
NQM18,2018-05-17 13:00,17,6891.5,6905.25,6875,6901.75,30633
NQM18,2018-05-17 13:30,17,6901.5,6918.25,6899.75,6917,16099
NQM18,2018-05-17 14:00,17,6916.75,6922.25,6905,6908,14763
NQM18,2018-05-17 14:30,17,6908.25,6919,6903.25,6909.75,21373
NQM18,2018-05-17 15:00,17,6909.5,6911.25,6903.75,6905.5,7059
NQM18,2018-05-17 15:30,17,6905.5,6907.5,6903.75,6904.25,657
NQM18,2018-05-17 17:00,18,6908.5,6908.5,6895,6900,960
NQM18,2018-05-17 17:30,18,6899.75,6920,6898,6912,1464
NQM18,2018-05-17 18:00,18,6911.5,6916.75,6910.75,6911.75,528
NQM18,2018-05-17 18:30,18,6911.5,6915.75,6907,6913.75,733
NQM18,2018-05-17 19:00,18,6914,6915.25,6909.75,6911.5,675
NQM18,2018-05-17 19:30,18,6911.25,6936.25,6910.25,6930.25,3914
NQM18,2018-05-17 20:00,18,6929.75,6934.5,6922.75,6924.25,1660
NQM18,2018-05-17 20:30,18,6924.5,6928.25,6921.5,6924.75,1112
NQM18,2018-05-17 21:00,18,6924.75,6927,6922.25,6926,539
NQM18,2018-05-17 21:30,18,6925.75,6931.75,6925.25,6929.25,733
NQM18,2018-05-17 22:00,18,6929.25,6929.75,6927.25,6928.5,263
NQM18,2018-05-17 22:30,18,6928.75,6930,6926.5,6929.5,289
NQM18,2018-05-17 23:00,18,6929.5,6930,6928,6929.25,207
NQM18,2018-05-17 23:30,18,6929,6929.5,6926.25,6927.25,377
NQM18,2018-05-18 00:00,18,6927.5,6928.75,6924.5,6924.75,350
NQM18,2018-05-18 00:30,18,6924.5,6930,6923.75,6928,451
NQM18,2018-05-18 01:00,18,6928,6928.75,6925.5,6926.75,703
NQM18,2018-05-18 01:30,18,6927,6931.75,6924.75,6931.5,1163
NQM18,2018-05-18 02:00,18,6931.5,6935.75,6916.5,6925,2991
NQM18,2018-05-18 02:30,18,6925.5,6926.75,6918.25,6919.25,966
NQM18,2018-05-18 03:00,18,6919,6921.25,6912,6913.25,1428
NQM18,2018-05-18 03:30,18,6913,6924.5,6912.75,6922.75,1141
NQM18,2018-05-18 04:00,18,6922.5,6929,6917.25,6926.75,1109
NQM18,2018-05-18 04:30,18,6926.75,6929,6922.75,6924.25,1442
NQM18,2018-05-18 05:00,18,6924,6928,6923,6923.25,895
NQM18,2018-05-18 05:30,18,6923.25,6925.5,6921,6921.75,700
NQM18,2018-05-18 06:00,18,6921.5,6923,6913,6916.25,1320
NQM18,2018-05-18 06:30,18,6915.75,6918.5,6913.25,6913.75,1064
NQM18,2018-05-18 07:00,18,6913.75,6914.5,6889,6892.5,6341
NQM18,2018-05-18 07:30,18,6892.5,6893,6869,6869.75,11341
NQM18,2018-05-18 08:00,18,6869.75,6886.75,6868.25,6883,11356
NQM18,2018-05-18 08:30,18,6883,6895.25,6873.25,6880.75,40336
NQM18,2018-05-18 09:00,18,6880.5,6895,6866.5,6887,32081
NQM18,2018-05-18 09:30,18,6887,6887.75,6862.25,6879.75,34494
NQM18,2018-05-18 10:00,18,6879.75,6901.25,6878,6892.75,27904
NQM18,2018-05-18 10:30,18,6892.75,6905.75,6891.5,6899,20514
NQM18,2018-05-18 11:00,18,6899.25,6899.5,6885,6887.5,16141
NQM18,2018-05-18 11:30,18,6887.25,6893.5,6882.25,6890.75,11634
NQM18,2018-05-18 12:00,18,6891,6894.5,6883.5,6889.5,9442
NQM18,2018-05-18 12:30,18,6889.5,6889.75,6877.5,6882,11939
NQM18,2018-05-18 13:00,18,6881.75,6885,6876.75,6882.75,7413
NQM18,2018-05-18 13:30,18,6883,6887.75,6880.5,6884.5,7254
NQM18,2018-05-18 14:00,18,6884.25,6885.5,6877,6879.75,9946
NQM18,2018-05-18 14:30,18,6879.5,6883.75,6872.5,6873.5,17328
NQM18,2018-05-18 15:00,18,6873.25,6876,6871.75,6874.25,6370
NQM18,2018-05-18 15:30,18,6874.75,6877.25,6873,6873.75,592
NQM18,2018-05-20 17:00,21,6919,6947.75,6919,6932.5,5223
NQM18,2018-05-20 17:30,21,6932.5,6932.5,6920.75,6921.5,1129
NQM18,2018-05-20 18:00,21,6921.5,6931,6921.25,6930.75,905
NQM18,2018-05-20 18:30,21,6930.75,6932.5,6926,6931.5,651
NQM18,2018-05-20 19:00,21,6931,6935,6924.5,6925.5,1188
NQM18,2018-05-20 19:30,21,6925.75,6930.75,6925.5,6929.5,492
NQM18,2018-05-20 20:00,21,6929.75,6933.75,6928.5,6930,887
NQM18,2018-05-20 20:30,21,6930,6933,6927.5,6931,741
NQM18,2018-05-20 21:00,21,6931.25,6933.25,6931,6933,580
NQM18,2018-05-20 21:30,21,6933,6933.75,6930.25,6931.25,320
NQM18,2018-05-20 22:00,21,6931.25,6932.25,6930.5,6931.75,184
NQM18,2018-05-20 22:30,21,6931.75,6932.25,6930,6930.25,239
NQM18,2018-05-20 23:00,21,6930.5,6932.75,6930.5,6932.5,391
NQM18,2018-05-20 23:30,21,6932.25,6932.75,6928,6928.5,384
NQM18,2018-05-21 00:00,21,6928.25,6929.25,6924.75,6925.25,639
NQM18,2018-05-21 00:30,21,6925,6926.5,6923.25,6923.5,537
NQM18,2018-05-21 01:00,21,6923.75,6924,6915,6918.5,1628
NQM18,2018-05-21 01:30,21,6918,6919,6910.75,6912.5,1258
NQM18,2018-05-21 02:00,21,6912.25,6912.25,6898.75,6910.75,3448
NQM18,2018-05-21 02:30,21,6910.75,6913.25,6908.5,6912.75,1278
NQM18,2018-05-21 03:00,21,6912.75,6915.5,6911,6913.75,1230
NQM18,2018-05-21 03:30,21,6913.75,6923.25,6912.75,6921.75,1788
NQM18,2018-05-21 04:00,21,6921.75,6928,6918.5,6921.25,2228
NQM18,2018-05-21 04:30,21,6921,6924.5,6917.75,6919.25,693
NQM18,2018-05-21 05:00,21,6919.25,6920.75,6917,6917.25,535
NQM18,2018-05-21 05:30,21,6917.25,6924.5,6915.75,6920.25,751
NQM18,2018-05-21 06:00,21,6919.75,6922.75,6917.25,6920.5,1041
NQM18,2018-05-21 06:30,21,6920.5,6922,6917.5,6918.75,735
NQM18,2018-05-21 07:00,21,6918.75,6922.75,6915,6920.75,2591
NQM18,2018-05-21 07:30,21,6920.5,6930.5,6919.5,6926.5,2545
NQM18,2018-05-21 08:00,21,6926.75,6928,6922,6925.25,3226
NQM18,2018-05-21 08:30,21,6925.25,6957,6923.75,6946.5,43228
NQM18,2018-05-21 09:00,21,6946.75,6952,6933.25,6936.25,22940
NQM18,2018-05-21 09:30,21,6936.5,6947.75,6936.25,6940.25,16731
NQM18,2018-05-21 10:00,21,6939.75,6944.25,6890.75,6896.5,32605
NQM18,2018-05-21 10:30,21,6896.5,6905.25,6881.5,6905,26205
NQM18,2018-05-21 11:00,21,6905.25,6920,6900.75,6912.25,15291
NQM18,2018-05-21 11:30,21,6912.25,6917.5,6909.5,6914.5,10520
NQM18,2018-05-21 12:00,21,6914.5,6927,6913.25,6918.25,13389
NQM18,2018-05-21 12:30,21,6918.25,6921.5,6912,6916.75,6680
NQM18,2018-05-21 13:00,21,6916.5,6917,6896,6896.25,11886
NQM18,2018-05-21 13:30,21,6896.5,6903.5,6883,6899.5,15429
NQM18,2018-05-21 14:00,21,6899.25,6906.25,6893,6898.75,12578
NQM18,2018-05-21 14:30,21,6898.75,6914.75,6894.5,6912.5,19020
NQM18,2018-05-21 15:00,21,6912.5,6918.25,6909.75,6915.25,5349
NQM18,2018-05-21 15:30,21,6915.25,6915.75,6911.5,6914,747
NQM18,2018-05-21 17:00,22,6914,6916,6909,6911,711
NQM18,2018-05-21 17:30,22,6910.75,6914,6910.75,6912.75,189
NQM18,2018-05-21 18:00,22,6912.75,6913.25,6908.75,6909.5,357
NQM18,2018-05-21 18:30,22,6909.75,6912,6909.25,6911,399
NQM18,2018-05-21 19:00,22,6911.25,6913.5,6908.75,6911.75,817
NQM18,2018-05-21 19:30,22,6912,6912.5,6909.75,6910.5,276
NQM18,2018-05-21 20:00,22,6910.75,6915.75,6910.5,6915.5,500
NQM18,2018-05-21 20:30,22,6915.25,6915.25,6912,6913.25,364
NQM18,2018-05-21 21:00,22,6913.5,6914.75,6910,6910,435
NQM18,2018-05-21 21:30,22,6910,6912,6910,6911.75,1148
NQM18,2018-05-21 22:00,22,6912,6917.25,6912,6916,640
NQM18,2018-05-21 22:30,22,6915.75,6920.25,6915.25,6917.25,656
NQM18,2018-05-21 23:00,22,6917.25,6920,6917.25,6917.75,312
NQM18,2018-05-21 23:30,22,6917.75,6918,6916.5,6917,173
NQM18,2018-05-22 00:00,22,6917,6919.5,6916.5,6917,317
NQM18,2018-05-22 00:30,22,6917.25,6917.75,6916,6917,308
NQM18,2018-05-22 01:00,22,6916.75,6919.25,6914.75,6919.25,783
NQM18,2018-05-22 01:30,22,6919,6921.5,6917.25,6920.5,804
NQM18,2018-05-22 02:00,22,6920.25,6921.25,6915,6918.75,1572
NQM18,2018-05-22 02:30,22,6918.75,6922.5,6917.75,6921.75,1023
NQM18,2018-05-22 03:00,22,6922,6929,6922,6926.75,1412
NQM18,2018-05-22 03:30,22,6926.75,6932.5,6924.75,6931,1246
NQM18,2018-05-22 04:00,22,6931.25,6938.5,6930.25,6937.5,1985
NQM18,2018-05-22 04:30,22,6937.5,6940.5,6936.25,6940,1403
NQM18,2018-05-22 05:00,22,6940.25,6944.25,6940,6943,1310
NQM18,2018-05-22 05:30,22,6943.25,6947.25,6937.25,6947,3202
NQM18,2018-05-22 06:00,22,6946.75,6947.5,6937.5,6938,2021
NQM18,2018-05-22 06:30,22,6938,6940.25,6935,6938.25,2222
NQM18,2018-05-22 07:00,22,6938.5,6942.25,6937,6941.25,1599
NQM18,2018-05-22 07:30,22,6940.75,6941,6935.75,6936.75,1805
NQM18,2018-05-22 08:00,22,6936.75,6943.5,6935.25,6942.5,2596
NQM18,2018-05-22 08:30,22,6942.25,6954.75,6930.5,6936,38210
NQM18,2018-05-22 09:00,22,6935.75,6938,6905.75,6910,36491
NQM18,2018-05-22 09:30,22,6910,6925.5,6906.5,6917,25877
NQM18,2018-05-22 10:00,22,6916.75,6927.25,6915.75,6920.25,13239
NQM18,2018-05-22 10:30,22,6920.25,6922.25,6908.25,6916.5,12795
NQM18,2018-05-22 11:00,22,6916.5,6923.5,6906.25,6909.5,10848
NQM18,2018-05-22 11:30,22,6909.25,6914.25,6900.25,6910.5,13759
NQM18,2018-05-22 12:00,22,6910.25,6917.25,6907.75,6916.5,8482
NQM18,2018-05-22 12:30,22,6916.25,6921.25,6911,6918,7187
NQM18,2018-05-22 13:00,22,6918,6927.75,6917,6925.75,7832
NQM18,2018-05-22 13:30,22,6926,6931.5,6915.25,6916,12317
NQM18,2018-05-22 14:00,22,6915.75,6921.75,6913.25,6917,12858
NQM18,2018-05-22 14:30,22,6916.75,6917,6890,6902.5,27141
NQM18,2018-05-22 15:00,22,6902.75,6913.25,6901.75,6909.25,5770
NQM18,2018-05-22 15:30,22,6908.5,6913.25,6907.5,6908.5,547
NQM18,2018-05-22 17:00,23,6905.5,6908,6901,6903.75,844
NQM18,2018-05-22 17:30,23,6904,6908.25,6902.5,6908,503
NQM18,2018-05-22 18:00,23,6907.5,6907.5,6904.25,6905.5,466
NQM18,2018-05-22 18:30,23,6905.5,6905.5,6899.25,6901.5,765
NQM18,2018-05-22 19:00,23,6901.5,6905.5,6895.25,6904,2504
NQM18,2018-05-22 19:30,23,6904,6904.25,6900,6901.5,1900
NQM18,2018-05-22 20:00,23,6901.5,6902.5,6886.5,6889.25,2064
NQM18,2018-05-22 20:30,23,6889.5,6890.75,6875.25,6877.25,3715
NQM18,2018-05-22 21:00,23,6877,6882.5,6875.25,6876.5,1749
NQM18,2018-05-22 21:30,23,6876.5,6879.75,6872.25,6873.75,1230
NQM18,2018-05-22 22:00,23,6873.25,6875.25,6867.5,6874.75,1902
NQM18,2018-05-22 22:30,23,6874.25,6875.5,6870.75,6872.75,676
NQM18,2018-05-22 23:00,23,6873,6878,6872.75,6877.75,534
NQM18,2018-05-22 23:30,23,6877.75,6881.75,6877.25,6880.5,909
NQM18,2018-05-23 00:00,23,6880.5,6881.25,6876.5,6878.25,987
NQM18,2018-05-23 00:30,23,6878.5,6880.25,6876.25,6879,555
NQM18,2018-05-23 01:00,23,6878.75,6884,6875.75,6877.25,1461
NQM18,2018-05-23 01:30,23,6877.5,6878.75,6872,6872,1717
NQM18,2018-05-23 02:00,23,6872.25,6876,6851.25,6853.25,5269
NQM18,2018-05-23 02:30,23,6853.5,6865,6845.5,6851.25,6287
NQM18,2018-05-23 03:00,23,6851.25,6852.5,6834.5,6838,6334
NQM18,2018-05-23 03:30,23,6838.25,6846.75,6835.25,6840,3462
NQM18,2018-05-23 04:00,23,6840.25,6845.25,6834.5,6839,2746
NQM18,2018-05-23 04:30,23,6839,6841,6829.75,6835.75,2898
NQM18,2018-05-23 05:00,23,6835.5,6840.5,6831.75,6839,2225
NQM18,2018-05-23 05:30,23,6839.5,6845.75,6839,6843,1374
NQM18,2018-05-23 06:00,23,6843.5,6848,6838.75,6844.25,1708
NQM18,2018-05-23 06:30,23,6844.25,6846,6836.5,6840.5,2200
NQM18,2018-05-23 07:00,23,6840.5,6848.25,6833.25,6843,6908
NQM18,2018-05-23 07:30,23,6842.5,6847.75,6840.5,6843.5,4118
NQM18,2018-05-23 08:00,23,6843.75,6848.75,6837.75,6848.25,5105
NQM18,2018-05-23 08:30,23,6848.25,6880.5,6848.25,6872,57066
NQM18,2018-05-23 09:00,23,6872,6897.5,6866.5,6885,33099
NQM18,2018-05-23 09:30,23,6884.75,6887,6859,6868.25,28156
NQM18,2018-05-23 10:00,23,6868.25,6887.5,6866.5,6882.75,22193
NQM18,2018-05-23 10:30,23,6882.75,6905.5,6879.75,6888,22367
NQM18,2018-05-23 11:00,23,6888,6901,6883.25,6885.25,22535
NQM18,2018-05-23 11:30,23,6885.25,6913,6885,6908.25,17228
NQM18,2018-05-23 12:00,23,6908,6909.25,6890.75,6896.25,11753
NQM18,2018-05-23 12:30,23,6896.5,6902,6891.5,6897.75,6374
NQM18,2018-05-23 13:00,23,6897.75,6936.25,6894,6926,33410
NQM18,2018-05-23 13:30,23,6926,6938,6921.25,6937.75,13918
NQM18,2018-05-23 14:00,23,6937.5,6945,6933,6944.25,15452
NQM18,2018-05-23 14:30,23,6944.25,6961,6940.5,6960.75,21879
NQM18,2018-05-23 15:00,23,6960.75,6961.5,6953.5,6957,7312
NQM18,2018-05-23 15:30,23,6957,6957.5,6949.5,6957,1419
NQM18,2018-05-23 17:00,24,6956.75,6959.5,6954.75,6957.75,926
NQM18,2018-05-23 17:30,24,6957.75,6958.75,6955.25,6958.25,534
NQM18,2018-05-23 18:00,24,6958.25,6958.5,6953.75,6954,469
NQM18,2018-05-23 18:30,24,6954.25,6954.5,6950,6950,1199
NQM18,2018-05-23 19:00,24,6950.25,6952,6938.5,6941.75,3066
NQM18,2018-05-23 19:30,24,6942.25,6944.25,6937.5,6942.5,959
NQM18,2018-05-23 20:00,24,6942,6944.5,6935.5,6936.5,1123
NQM18,2018-05-23 20:30,24,6936.5,6937.75,6925.25,6926.25,2585
NQM18,2018-05-23 21:00,24,6926,6936.5,6925.25,6936,1342
NQM18,2018-05-23 21:30,24,6935.75,6944.25,6935.25,6943,1285
NQM18,2018-05-23 22:00,24,6943,6943.75,6937,6938.5,707
NQM18,2018-05-23 22:30,24,6939,6940,6934.5,6937.25,680
NQM18,2018-05-23 23:00,24,6937.5,6940.75,6936,6936.75,444
NQM18,2018-05-23 23:30,24,6937,6938.25,6934,6935.25,593
NQM18,2018-05-24 00:00,24,6935,6943,6934.25,6940.5,1248
NQM18,2018-05-24 00:30,24,6940.5,6949,6940.25,6943.75,1002
NQM18,2018-05-24 01:00,24,6943.75,6946.5,6940.75,6945.5,1316
NQM18,2018-05-24 01:30,24,6945.25,6957.25,6945.25,6954.5,1711
NQM18,2018-05-24 02:00,24,6954.75,6975,6950.5,6971.25,5636
NQM18,2018-05-24 02:30,24,6971,6972,6964,6971,1927
NQM18,2018-05-24 03:00,24,6971,6971.5,6962,6966.25,1465
NQM18,2018-05-24 03:30,24,6966,6972.5,6965.25,6972,1640
NQM18,2018-05-24 04:00,24,6972,6972.25,6964.5,6966.25,1186
NQM18,2018-05-24 04:30,24,6966,6971,6963,6968.25,1164
NQM18,2018-05-24 05:00,24,6968.5,6969.5,6965,6967.25,788
NQM18,2018-05-24 05:30,24,6966.75,6967.75,6960.25,6965,1257
NQM18,2018-05-24 06:00,24,6965.25,6965.5,6957.25,6957.25,2211
NQM18,2018-05-24 06:30,24,6957.25,6959.5,6952.25,6956,2827
NQM18,2018-05-24 07:00,24,6956,6958.5,6942.25,6944,3922
NQM18,2018-05-24 07:30,24,6944.25,6951.75,6943,6949.5,4121
NQM18,2018-05-24 08:00,24,6949.5,6960.5,6945.75,6957.25,7618
NQM18,2018-05-24 08:30,24,6957.25,6968.5,6913.25,6921.25,60330
NQM18,2018-05-24 09:00,24,6921.25,6935.75,6910.75,6914.25,42798
NQM18,2018-05-24 09:30,24,6914.25,6922.75,6887,6889.75,39642
NQM18,2018-05-24 10:00,24,6889.75,6920.5,6885.25,6919,33482
NQM18,2018-05-24 10:30,24,6919,6936,6913,6935.25,21919
NQM18,2018-05-24 11:00,24,6935.25,6950.5,6930.75,6946.5,18342
NQM18,2018-05-24 11:30,24,6946.5,6954.25,6936.25,6946.75,16160
NQM18,2018-05-24 12:00,24,6946.75,6959.5,6944.5,6958,14970
NQM18,2018-05-24 12:30,24,6958.25,6958.5,6947.5,6954.75,10970
NQM18,2018-05-24 13:00,24,6955,6966.75,6949.25,6962.75,12940
NQM18,2018-05-24 13:30,24,6962.5,6965.75,6953.75,6958.5,11039
NQM18,2018-05-24 14:00,24,6958.5,6967.5,6952.25,6963.5,11584
NQM18,2018-05-24 14:30,24,6963.75,6969,6947,6955.25,21280
NQM18,2018-05-24 15:00,24,6955.25,6959,6952.25,6956.5,4998
NQM18,2018-05-24 15:30,24,6956.5,6958.25,6953.75,6955.25,535
NQM18,2018-05-24 17:00,25,6955,6963,6954.75,6957.25,854
NQM18,2018-05-24 17:30,25,6956.75,6960.75,6955.5,6957.5,337
NQM18,2018-05-24 18:00,25,6958,6962.5,6957.75,6961.5,359
NQM18,2018-05-24 18:30,25,6961.5,6965,6961,6963.5,726
NQM18,2018-05-24 19:00,25,6964,6974.5,6962.75,6973.25,2312
NQM18,2018-05-24 19:30,25,6973.25,6973.5,6968.5,6970.25,814
NQM18,2018-05-24 20:00,25,6970.25,6973.75,6966.75,6972,1115
NQM18,2018-05-24 20:30,25,6972,7003.75,6970.75,6991,5323
NQM18,2018-05-24 21:00,25,6991.25,6995,6985.5,6989,1274
NQM18,2018-05-24 21:30,25,6988.75,6991.25,6985.25,6986.5,960
NQM18,2018-05-24 22:00,25,6986.5,6990,6986,6989.5,800
NQM18,2018-05-24 22:30,25,6989.75,6992,6987.25,6987.5,636
NQM18,2018-05-24 23:00,25,6987.5,6987.75,6979.75,6980.75,1159
NQM18,2018-05-24 23:30,25,6980.75,6984,6980.25,6983.75,340
NQM18,2018-05-25 00:00,25,6984,6987.5,6983.75,6985.75,422
NQM18,2018-05-25 00:30,25,6985.75,6988.5,6983.25,6984.75,833
NQM18,2018-05-25 01:00,25,6984.5,6984.5,6977,6979,1506
NQM18,2018-05-25 01:30,25,6979,6984,6978.5,6978.5,953
NQM18,2018-05-25 02:00,25,6978.5,6979,6970.5,6978.25,2896
NQM18,2018-05-25 02:30,25,6978.25,6980.5,6968.5,6972.75,2003
NQM18,2018-05-25 03:00,25,6972.25,6980.75,6969.25,6979.75,2047
NQM18,2018-05-25 03:30,25,6979.75,6984.25,6977.75,6982.5,1536
NQM18,2018-05-25 04:00,25,6982.5,6986.5,6980.25,6982.25,1134
NQM18,2018-05-25 04:30,25,6982.25,6987,6979,6985.5,1339
NQM18,2018-05-25 05:00,25,6985.5,6987,6979.5,6986.75,1794
NQM18,2018-05-25 05:30,25,6986.5,6987.25,6978.5,6981.75,1198
NQM18,2018-05-25 06:00,25,6981.25,6983.25,6965.25,6968.75,4562
NQM18,2018-05-25 06:30,25,6968.75,6970.25,6958,6959.75,4988
NQM18,2018-05-25 07:00,25,6959.5,6965,6951.5,6955.5,6598
NQM18,2018-05-25 07:30,25,6955.75,6962,6950.5,6951.75,7426
NQM18,2018-05-25 08:00,25,6951.75,6960.75,6942.75,6956.5,10953
NQM18,2018-05-25 08:30,25,6956.5,6974.75,6942.5,6970,53233
NQM18,2018-05-25 09:00,25,6969.75,6986.25,6964,6982.75,38740
NQM18,2018-05-25 09:30,25,6983,6987.75,6970.75,6980,24793
NQM18,2018-05-25 10:00,25,6980.25,6984.5,6970.5,6979,15390
NQM18,2018-05-25 10:30,25,6979.25,6989.5,6977.25,6978.75,12825
NQM18,2018-05-25 11:00,25,6978.75,6981.5,6962.25,6977,16157
NQM18,2018-05-25 11:30,25,6977,6982.25,6970.75,6974.25,9466
NQM18,2018-05-25 12:00,25,6974.25,6980.25,6972.75,6974.25,10017
NQM18,2018-05-25 12:30,25,6973.75,6973.75,6957,6959.5,13819
NQM18,2018-05-25 13:00,25,6959.5,6971.5,6956.75,6970.75,8644
NQM18,2018-05-25 13:30,25,6970.75,6971.5,6955.5,6959.25,9941
NQM18,2018-05-25 14:00,25,6959.5,6969,6955.75,6968.25,10977
NQM18,2018-05-25 14:30,25,6968.25,6969,6956.75,6964.5,15586
NQM18,2018-05-25 15:00,25,6964.25,6964.75,6956.5,6958.25,4928
NQM18,2018-05-25 15:30,25,6959,6966.75,6957,6965.25,718
NQM18,2018-05-27 17:00,29,6989,7000,6979.25,6981,1652
NQM18,2018-05-27 17:30,29,6980.5,6984,6980.25,6980.75,261
NQM18,2018-05-27 18:00,29,6981.5,6989.75,6981.25,6985.5,479
NQM18,2018-05-27 18:30,29,6985.5,6993.25,6984.25,6991.25,992
NQM18,2018-05-27 19:00,29,6991,6997.5,6991,6995.75,1268
NQM18,2018-05-27 19:30,29,6996.25,6996.5,6992.75,6994.5,534
NQM18,2018-05-27 20:00,29,6994.25,6999.75,6993.75,6995.5,856
NQM18,2018-05-27 20:30,29,6995.25,6995.75,6987.25,6993.75,889
NQM18,2018-05-27 21:00,29,6993.5,6998.75,6992.75,6997,471
NQM18,2018-05-27 21:30,29,6997.25,6999.25,6995,6998.75,304
NQM18,2018-05-27 22:00,29,6998.75,7000,6996.25,6998.25,426
NQM18,2018-05-27 22:30,29,6998.25,6998.25,6991.75,6995.25,316
NQM18,2018-05-27 23:00,29,6995.5,6999,6995.5,6996.25,227
NQM18,2018-05-27 23:30,29,6996.25,6998.25,6995.5,6997,105
NQM18,2018-05-28 00:00,29,6998,6998,6994,6995.5,238
NQM18,2018-05-28 00:30,29,6995.5,7002.75,6995,7002,561
NQM18,2018-05-28 01:00,29,7002,7007,6996.5,6997,1224
NQM18,2018-05-28 01:30,29,6997,7001.25,6996.5,6998.75,713
NQM18,2018-05-28 02:00,29,6999,7001.5,6996,6996.75,1019
NQM18,2018-05-28 02:30,29,6997.5,6997.5,6990.75,6991.75,971
NQM18,2018-05-28 03:00,29,6991.5,6993,6988,6991.75,766
NQM18,2018-05-28 03:30,29,6991.75,6993.5,6988.5,6988.75,692
NQM18,2018-05-28 04:00,29,6989.25,6989.75,6983.5,6984,824
NQM18,2018-05-28 04:30,29,6984.5,6985.5,6980.5,6981.25,1046
NQM18,2018-05-28 05:00,29,6981.25,6982.75,6972.25,6980.5,1753
NQM18,2018-05-28 05:30,29,6980,6985.75,6975,6984.5,947
NQM18,2018-05-28 06:00,29,6984.25,6987.5,6979.75,6980.5,838
NQM18,2018-05-28 06:30,29,6981,6985.5,6977.5,6985.25,951
NQM18,2018-05-28 07:00,29,6985.25,6987.25,6973.5,6977.25,1098
NQM18,2018-05-28 07:30,29,6976.75,6978.75,6969.75,6972,1849
NQM18,2018-05-28 08:00,29,6972,6977.75,6971.5,6973.75,1256
NQM18,2018-05-28 08:30,29,6973.75,6982.75,6971.25,6981.5,3296
NQM18,2018-05-28 09:00,29,6981.25,6987.75,6979.25,6985.5,2387
NQM18,2018-05-28 09:30,29,6985.5,6996,6985.25,6993.25,3067
NQM18,2018-05-28 10:00,29,6993.5,6998.25,6988.75,6990.25,2616
NQM18,2018-05-28 10:30,29,6990.25,6993.5,6983.5,6985.75,2933
NQM18,2018-05-28 11:00,29,6985.5,6995.75,6985,6995.5,1561
NQM18,2018-05-28 11:30,29,6996,6998,6992,6992.5,1324
NQM18,2018-05-28 17:00,29,6989.5,6994.5,6981,6990.75,974
NQM18,2018-05-28 17:30,29,6990.75,6994,6986.25,6994,578
NQM18,2018-05-28 18:00,29,6993,6995,6991,6992.75,352
NQM18,2018-05-28 18:30,29,6992.75,6994,6986.5,6988.5,686
NQM18,2018-05-28 19:00,29,6988,6989.5,6983.75,6987.5,1029
NQM18,2018-05-28 19:30,29,6987,6987,6980,6982,783
NQM18,2018-05-28 20:00,29,6981.75,6981.75,6970.25,6971.25,1903
NQM18,2018-05-28 20:30,29,6971,6978,6971,6976.25,969
NQM18,2018-05-28 21:00,29,6976,6976,6971,6972.5,1206
NQM18,2018-05-28 21:30,29,6972.25,6977.25,6972,6976.25,476
NQM18,2018-05-28 22:00,29,6976.75,6977.5,6971.5,6972.5,585
NQM18,2018-05-28 22:30,29,6972.5,6977.5,6971.75,6976.25,328
NQM18,2018-05-28 23:00,29,6976.5,6976.75,6973,6974.75,336
NQM18,2018-05-28 23:30,29,6975,6977,6973.5,6975,361
NQM18,2018-05-29 00:00,29,6975.25,6975.75,6963.5,6967.5,1185
NQM18,2018-05-29 00:30,29,6967.25,6976.25,6966.25,6972.5,1181
NQM18,2018-05-29 01:00,29,6972.75,6975.75,6954.25,6954.5,2684
NQM18,2018-05-29 01:30,29,6954.75,6955,6935,6948.25,5292
NQM18,2018-05-29 02:00,29,6948.25,6956.75,6943.5,6948.25,3328
NQM18,2018-05-29 02:30,29,6948.5,6948.75,6927.5,6932,5664
NQM18,2018-05-29 03:00,29,6932,6935.5,6911.5,6913,3997
NQM18,2018-05-29 03:30,29,6913,6915.75,6895,6909.5,8874
NQM18,2018-05-29 04:00,29,6908.75,6918,6905.25,6913,2763
NQM18,2018-05-29 04:30,29,6913,6926.5,6909,6926.25,3159
NQM18,2018-05-29 05:00,29,6926.5,6937.75,6926.25,6930.25,3441
NQM18,2018-05-29 05:30,29,6930,6931.25,6914.5,6919.5,2517
NQM18,2018-05-29 06:00,29,6919.75,6922.5,6905.75,6917.5,2517
NQM18,2018-05-29 06:30,29,6917.25,6927,6917.25,6922.25,2220
NQM18,2018-05-29 07:00,29,6921.75,6934.75,6915.25,6934.5,3659
NQM18,2018-05-29 07:30,29,6934.5,6942.5,6926,6939.25,4981
NQM18,2018-05-29 08:00,29,6939.5,6941.75,6920.25,6930,8368
NQM18,2018-05-29 08:30,29,6930.25,6964.5,6915.5,6959.75,52534
NQM18,2018-05-29 09:00,29,6960,6971.75,6947,6955.5,29589
NQM18,2018-05-29 09:30,29,6956,6967.75,6939,6953,28356
NQM18,2018-05-29 10:00,29,6953.25,6956.75,6940.25,6947.5,27114
NQM18,2018-05-29 10:30,29,6947.25,6950.5,6908.75,6913.75,28833
NQM18,2018-05-29 11:00,29,6913.75,6915.25,6890.5,6910.75,32217
NQM18,2018-05-29 11:30,29,6910.75,6935.75,6909.75,6933.5,24016
NQM18,2018-05-29 12:00,29,6933,6933.75,6911.75,6922.75,16032
NQM18,2018-05-29 12:30,29,6923,6929,6908.25,6918.25,15749
NQM18,2018-05-29 13:00,29,6918,6923.5,6901.25,6922.5,21816
NQM18,2018-05-29 13:30,29,6922.5,6929.5,6896.75,6900,25501
NQM18,2018-05-29 14:00,29,6900.25,6909,6893.25,6905.25,17806
NQM18,2018-05-29 14:30,29,6905.25,6940.5,6901.25,6932.5,35361
NQM18,2018-05-29 15:00,29,6932.25,6945.75,6931.25,6944.25,7742
NQM18,2018-05-29 15:30,29,6944.75,6948.5,6944.25,6948,979
NQM18,2018-05-29 17:00,30,6948,6950,6944,6946.75,649
NQM18,2018-05-29 17:30,30,6947.5,6948.75,6937,6937,837
NQM18,2018-05-29 18:00,30,6937,6940.75,6932.5,6932.5,984
NQM18,2018-05-29 18:30,30,6932.5,6936.25,6930.25,6933,900
NQM18,2018-05-29 19:00,30,6933,6937.5,6928,6931.5,1137
NQM18,2018-05-29 19:30,30,6931.25,6935.75,6927.75,6934.25,1199
NQM18,2018-05-29 20:00,30,6934.25,6937.5,6928,6930,959
NQM18,2018-05-29 20:30,30,6930.5,6949.5,6927.75,6936,1821
NQM18,2018-05-29 21:00,30,6936.25,6936.25,6918.5,6923,1937
NQM18,2018-05-29 21:30,30,6922.5,6927.5,6920.75,6927.25,642
NQM18,2018-05-29 22:00,30,6927.5,6934,6923.25,6934,735
NQM18,2018-05-29 22:30,30,6934.5,6945.5,6933,6941.75,1564
NQM18,2018-05-29 23:00,30,6941.25,6946.75,6940,6943.25,635
NQM18,2018-05-29 23:30,30,6943.75,6946,6938.75,6939.5,691
NQM18,2018-05-30 00:00,30,6939.5,6941.5,6932.25,6935.75,991
NQM18,2018-05-30 00:30,30,6936,6948.25,6928.5,6945,1583
NQM18,2018-05-30 01:00,30,6944.5,6960,6943.5,6959.5,2951
NQM18,2018-05-30 01:30,30,6959.25,6962.75,6949.25,6959,1878
NQM18,2018-05-30 02:00,30,6959.25,6962.5,6948,6960.75,3444
NQM18,2018-05-30 02:30,30,6961.5,6970,6958.25,6960,3125
NQM18,2018-05-30 03:00,30,6960.5,6966.5,6954.75,6955,2263
NQM18,2018-05-30 03:30,30,6955.25,6958.75,6947.5,6957.5,2286
NQM18,2018-05-30 04:00,30,6957.5,6965.5,6957.5,6961.25,2334
NQM18,2018-05-30 04:30,30,6961.25,6967.75,6951,6966.25,2769
NQM18,2018-05-30 05:00,30,6966.25,6972.75,6960.5,6967.25,2576
NQM18,2018-05-30 05:30,30,6967.25,6972,6963,6966.25,2422
NQM18,2018-05-30 06:00,30,6965.75,6977.5,6964.25,6973,3854
NQM18,2018-05-30 06:30,30,6973,6974,6969.5,6970,2328
NQM18,2018-05-30 07:00,30,6970.25,6971.5,6965,6966.5,4518
NQM18,2018-05-30 07:30,30,6966.5,6970.5,6955.75,6958.25,8570
NQM18,2018-05-30 08:00,30,6958.25,6964.75,6952.75,6959.25,6159
NQM18,2018-05-30 08:30,30,6959.25,6972,6947,6951.5,42498
NQM18,2018-05-30 09:00,30,6951.5,6966,6942.5,6955.75,24696
NQM18,2018-05-30 09:30,30,6956,6980.75,6956,6977.75,21942
NQM18,2018-05-30 10:00,30,6977.75,6983,6971.75,6976.25,14177
NQM18,2018-05-30 10:30,30,6976.25,6990.5,6976,6986.25,18138
NQM18,2018-05-30 11:00,30,6986.5,6994.75,6984.25,6988.75,16735
NQM18,2018-05-30 11:30,30,6988.75,6990.5,6972.5,6976.5,15747
NQM18,2018-05-30 12:00,30,6976.5,6987.75,6968.5,6984.75,17178
NQM18,2018-05-30 12:30,30,6984.75,6988.75,6978.5,6980.5,8919
NQM18,2018-05-30 13:00,30,6980.75,6988,6980.25,6984.5,8217
NQM18,2018-05-30 13:30,30,6984.5,6991.5,6982.75,6988.5,8506
NQM18,2018-05-30 14:00,30,6988.5,6991.5,6982.75,6983.25,8039
NQM18,2018-05-30 14:30,30,6983.25,6987.5,6978.25,6982.5,20123
NQM18,2018-05-30 15:00,30,6982.25,6990.25,6981,6988.25,6234
NQM18,2018-05-30 15:30,30,6988,6991.75,6982.75,6984,920
NQM18,2018-05-30 17:00,31,6978.5,6982.25,6970.5,6976.75,1247
NQM18,2018-05-30 17:30,31,6976.5,6982,6975.5,6979.5,411
NQM18,2018-05-30 18:00,31,6978.75,6981,6976.5,6977.5,410
NQM18,2018-05-30 18:30,31,6977.5,6977.5,6973.5,6977,616
NQM18,2018-05-30 19:00,31,6977,6984.25,6972.5,6984,1192
NQM18,2018-05-30 19:30,31,6983.5,6984,6978.25,6983.25,548
NQM18,2018-05-30 20:00,31,6983.5,6983.5,6974.75,6978.75,1424
NQM18,2018-05-30 20:30,31,6978.75,6985.75,6976.5,6980.75,4134
NQM18,2018-05-30 21:00,31,6981,6985,6980,6980.75,517
NQM18,2018-05-30 21:30,31,6980.5,6983.5,6979,6981.75,315
NQM18,2018-05-30 22:00,31,6982.25,6990.75,6981.5,6986.25,1027
NQM18,2018-05-30 22:30,31,6986.75,6990.25,6986.25,6987.75,564
NQM18,2018-05-30 23:00,31,6987.75,6990.25,6987,6988.75,245
NQM18,2018-05-30 23:30,31,6988.75,6989.5,6987.75,6989,146
NQM18,2018-05-31 00:00,31,6989.5,6991.75,6988.75,6991.75,228
NQM18,2018-05-31 00:30,31,6991.75,6996.75,6989.5,6990.5,941
NQM18,2018-05-31 01:00,31,6990,6993.5,6984.5,6993.25,1387
NQM18,2018-05-31 01:30,31,6992.75,6998,6989.75,6997,1222
NQM18,2018-05-31 02:00,31,6996.75,6997.25,6985.75,6994.25,2271
NQM18,2018-05-31 02:30,31,6993.75,7002,6992.5,7000.25,2766
NQM18,2018-05-31 03:00,31,6999.75,7003.5,6991.5,7002.75,2466
NQM18,2018-05-31 03:30,31,7003,7003,6996.25,6998.75,1440
NQM18,2018-05-31 04:00,31,6999,6999.5,6990.25,6995.25,1772
NQM18,2018-05-31 04:30,31,6994.75,6998.5,6990.75,6993,1428
NQM18,2018-05-31 05:00,31,6992.75,6993.25,6985.25,6985.75,1907
NQM18,2018-05-31 05:30,31,6985.75,6997.5,6984.5,6993,1833
NQM18,2018-05-31 06:00,31,6992.75,6992.75,6985.75,6989.5,1615
NQM18,2018-05-31 06:30,31,6989.5,6995.5,6988.5,6995.5,2113
NQM18,2018-05-31 07:00,31,6995.25,6996,6989,6995.5,2937
NQM18,2018-05-31 07:30,31,6995.75,6996.75,6987.5,6993,3338
NQM18,2018-05-31 08:00,31,6993,6993.25,6967.5,6979.5,11947
NQM18,2018-05-31 08:30,31,6979.5,6999.75,6972.5,6993.25,46425
NQM18,2018-05-31 09:00,31,6993,6999.5,6983,6989.5,26301
NQM18,2018-05-31 09:30,31,6989.5,6996.75,6958.25,6969.5,33851
NQM18,2018-05-31 10:00,31,6969.5,6992.5,6966.75,6992,25803
NQM18,2018-05-31 10:30,31,6992.25,7023.5,6985.5,7010.25,39503
NQM18,2018-05-31 11:00,31,7010,7010.5,6993.25,6996,15730
NQM18,2018-05-31 11:30,31,6995.75,7004.5,6987.25,7003,14525
NQM18,2018-05-31 12:00,31,7003,7003.75,6990.25,6995.75,10041
NQM18,2018-05-31 12:30,31,6995.25,6998,6971.5,6973,17695
NQM18,2018-05-31 13:00,31,6973.5,6984,6961.25,6976.5,22728
NQM18,2018-05-31 13:30,31,6976.25,6980,6969,6978,11852
NQM18,2018-05-31 14:00,31,6978.25,6986.75,6970.75,6982.5,16095
NQM18,2018-05-31 14:30,31,6982.5,6985.25,6967.75,6976,34438
NQM18,2018-05-31 15:00,31,6976,6980.25,6975,6978.5,9128
NQM18,2018-05-31 15:30,31,6978.25,6983.25,6976,6983,823
NQM18,2018-05-31 17:00,1,6982.5,6984.75,6977.25,6983.25,674
NQM18,2018-05-31 17:30,1,6983,6985.25,6980.25,6981,339
NQM18,2018-05-31 18:00,1,6980.5,6983.25,6979.25,6982,387
NQM18,2018-05-31 18:30,1,6982,6984,6979.75,6983.5,492
NQM18,2018-05-31 19:00,1,6983.75,6984.5,6980.25,6981,788
NQM18,2018-05-31 19:30,1,6981.25,6985.75,6980.5,6985.75,386
NQM18,2018-05-31 20:00,1,6985.75,6993,6984.75,6990.75,1533
NQM18,2018-05-31 20:30,1,6989.75,6991.25,6986,6989.5,627
NQM18,2018-05-31 21:00,1,6989.5,6993.5,6988.25,6991.75,591
NQM18,2018-05-31 21:30,1,6992.25,6994.5,6988,6989.5,673
NQM18,2018-05-31 22:00,1,6989.25,6989.75,6986,6986,533
NQM18,2018-05-31 22:30,1,6985.75,6989,6983.25,6984,697
NQM18,2018-05-31 23:00,1,6983.75,6987,6979,6985.25,697
NQM18,2018-05-31 23:30,1,6985.5,6989.5,6984.75,6987,456
NQM18,2018-06-01 00:00,1,6986.75,6989.25,6982.5,6988,761
NQM18,2018-06-01 00:30,1,6987.5,6991.5,6985.75,6986.5,703
NQM18,2018-06-01 01:00,1,6986.75,6994,6986.25,6989.5,1658
NQM18,2018-06-01 01:30,1,6989.75,7007.75,6989.25,7003,2660
NQM18,2018-06-01 02:00,1,7003.25,7006,6991,6997.5,3040
NQM18,2018-06-01 02:30,1,6997.5,6999,6992.25,6996.25,1560
NQM18,2018-06-01 03:00,1,6996.5,6999.75,6994,6997.25,1116
NQM18,2018-06-01 03:30,1,6997.25,6999.25,6995.5,6997.25,746
NQM18,2018-06-01 04:00,1,6997,7004.5,6996.25,7002.5,1590
NQM18,2018-06-01 04:30,1,7002.75,7006.5,6997.75,7000.25,1729
NQM18,2018-06-01 05:00,1,7000,7001.75,6995.75,6996.5,1246
NQM18,2018-06-01 05:30,1,6996.5,7002.5,6996.25,7001.25,1030
NQM18,2018-06-01 06:00,1,7001.25,7006.5,6999,7005.75,1980
NQM18,2018-06-01 06:30,1,7006,7009.5,7002.5,7006,2685
NQM18,2018-06-01 07:00,1,7006.25,7010,7002.25,7006.25,3094
NQM18,2018-06-01 07:30,1,7006.25,7014.75,6993,7013.75,10392
NQM18,2018-06-01 08:00,1,7013.5,7017,7008.5,7010,5389
NQM18,2018-06-01 08:30,1,7010.25,7038.25,7009.25,7033.25,39243
NQM18,2018-06-01 09:00,1,7034,7061.5,7020.25,7051,51028
NQM18,2018-06-01 09:30,1,7051.25,7072.75,7046.25,7066.5,31949
NQM18,2018-06-01 10:00,1,7066.5,7074.75,7065.5,7066.25,19913
NQM18,2018-06-01 10:30,1,7066.5,7083.5,7065.5,7078.75,17169
NQM18,2018-06-01 11:00,1,7079,7085.75,7077.75,7080.75,10957
NQM18,2018-06-01 11:30,1,7081,7084,7076.5,7079.25,9952
NQM18,2018-06-01 12:00,1,7080,7090.5,7078.75,7087.5,12540
NQM18,2018-06-01 12:30,1,7087.75,7089.75,7084,7084.5,7743
NQM18,2018-06-01 13:00,1,7084.5,7087.5,7072.5,7083.5,12017
NQM18,2018-06-01 13:30,1,7083.5,7084.5,7074.75,7080.25,11765
NQM18,2018-06-01 14:00,1,7080,7080.25,7067,7075,11510
NQM18,2018-06-01 14:30,1,7075,7087,7074,7086.75,20823
NQM18,2018-06-01 15:00,1,7086.75,7087.25,7081.5,7082.25,7705
NQM18,2018-06-01 15:30,1,7082.5,7086,7081,7085.75,859
NQM18,2018-06-03 17:00,4,7079.75,7082,7071.75,7076.25,1323
NQM18,2018-06-03 17:30,4,7076.25,7078,7073.25,7074.75,616
NQM18,2018-06-03 18:00,4,7075,7077.5,7072.75,7077.25,377
NQM18,2018-06-03 18:30,4,7077.5,7088.25,7076,7087.5,892
NQM18,2018-06-03 19:00,4,7087.75,7092.75,7085.5,7089.25,1472
NQM18,2018-06-03 19:30,4,7089,7094.5,7088.25,7094,1036
NQM18,2018-06-03 20:00,4,7093.75,7099.75,7092,7095.5,1568
NQM18,2018-06-03 20:30,4,7095.25,7105,7093.75,7104.25,2142
NQM18,2018-06-03 21:00,4,7104.25,7108.5,7104,7107.25,1159
NQM18,2018-06-03 21:30,4,7107.5,7110,7102.25,7102.25,822
NQM18,2018-06-03 22:00,4,7103,7106.75,7101.25,7104.5,634
NQM18,2018-06-03 22:30,4,7104.75,7107.5,7101.25,7101.75,719
NQM18,2018-06-03 23:00,4,7101.75,7103.75,7099.5,7102.75,447
NQM18,2018-06-03 23:30,4,7103,7105,7100.25,7102.5,441
NQM18,2018-06-04 00:00,4,7102.25,7104,7099,7103.75,644
NQM18,2018-06-04 00:30,4,7103.25,7109,7103,7106.5,827
NQM18,2018-06-04 01:00,4,7106.25,7107,7102.5,7104.25,1488
NQM18,2018-06-04 01:30,4,7104.5,7109,7101.25,7109,1592
NQM18,2018-06-04 02:00,4,7109,7111.75,7104.75,7107,3202
NQM18,2018-06-04 02:30,4,7107,7115.75,7103.25,7113.25,3013
NQM18,2018-06-04 03:00,4,7113.25,7113.25,7106.5,7112.25,1868
NQM18,2018-06-04 03:30,4,7112.25,7115,7110.5,7114.5,1702
NQM18,2018-06-04 04:00,4,7114.25,7120.75,7113.75,7118.75,2420
NQM18,2018-06-04 04:30,4,7118.5,7119.5,7112.75,7114,1493
NQM18,2018-06-04 05:00,4,7113.75,7117.25,7111.75,7114,1314
NQM18,2018-06-04 05:30,4,7114.25,7114.5,7109.5,7109.75,1978
NQM18,2018-06-04 06:00,4,7109.5,7111.5,7106,7110.25,1846
NQM18,2018-06-04 06:30,4,7110.25,7110.75,7100,7104.25,2397
NQM18,2018-06-04 07:00,4,7104,7107,7099,7106.75,2754
NQM18,2018-06-04 07:30,4,7106.75,7110.75,7105.25,7106.5,3111
NQM18,2018-06-04 08:00,4,7106.75,7110.75,7102.25,7103.25,4432
NQM18,2018-06-04 08:30,4,7103.75,7128.25,7100,7122.5,36794
NQM18,2018-06-04 09:00,4,7122.5,7126.75,7102.5,7114.25,25786
NQM18,2018-06-04 09:30,4,7114,7125.75,7105,7124,17834
NQM18,2018-06-04 10:00,4,7124,7131.75,7115,7126.25,18555
NQM18,2018-06-04 10:30,4,7126.25,7130.25,7119.5,7128.5,10632
NQM18,2018-06-04 11:00,4,7128.5,7148.5,7123.75,7144.75,15115
NQM18,2018-06-04 11:30,4,7144.5,7150.25,7142.5,7145,8082
NQM18,2018-06-04 12:00,4,7145,7151.5,7144.75,7147.5,7062
NQM18,2018-06-04 12:30,4,7147.75,7147.75,7135.25,7139.25,8427
NQM18,2018-06-04 13:00,4,7139.25,7145.75,7136.75,7143.25,6314
NQM18,2018-06-04 13:30,4,7143.25,7148.25,7139.25,7147.25,6376
NQM18,2018-06-04 14:00,4,7147.25,7149.5,7142.5,7144,9300
NQM18,2018-06-04 14:30,4,7144,7150.25,7141.75,7147,18263
NQM18,2018-06-04 15:00,4,7147.25,7149.5,7143.5,7148.25,5679
NQM18,2018-06-04 15:30,4,7147.5,7150,7146.75,7149.25,827
NQM18,2018-06-04 17:00,5,7147.5,7149.75,7145.75,7147.5,636
NQM18,2018-06-04 17:30,5,7147.25,7147.5,7141.5,7143.25,741
NQM18,2018-06-04 18:00,5,7143,7147,7142.75,7146.75,338
NQM18,2018-06-04 18:30,5,7147,7149.25,7144.5,7147.25,580
NQM18,2018-06-04 19:00,5,7147.75,7154.75,7142.75,7143.25,1651
NQM18,2018-06-04 19:30,5,7143.5,7145.5,7141.5,7145,426
NQM18,2018-06-04 20:00,5,7144.5,7145,7137.5,7143,1028
NQM18,2018-06-04 20:30,5,7142.5,7145.75,7140,7143.5,654
NQM18,2018-06-04 21:00,5,7143.25,7144.25,7139.25,7141,537
NQM18,2018-06-04 21:30,5,7141,7144.75,7139.25,7143,399
NQM18,2018-06-04 22:00,5,7143.25,7144.5,7141.25,7143.75,283
NQM18,2018-06-04 22:30,5,7143.75,7145.75,7143.5,7144.75,271
NQM18,2018-06-04 23:00,5,7145,7145.25,7141.5,7142.5,163
NQM18,2018-06-04 23:30,5,7142.25,7145.75,7141.5,7145.25,173
NQM18,2018-06-05 00:00,5,7144.75,7145,7140.75,7141.5,340
NQM18,2018-06-05 00:30,5,7141.25,7147.75,7140.75,7143.25,544
NQM18,2018-06-05 01:00,5,7143,7147.5,7141.5,7142.25,605
NQM18,2018-06-05 01:30,5,7142,7144.5,7140.75,7141.5,539
NQM18,2018-06-05 02:00,5,7141.75,7148,7138.5,7147.75,1703
NQM18,2018-06-05 02:30,5,7147.75,7154.5,7146.75,7153.5,2220
NQM18,2018-06-05 03:00,5,7153.75,7158.75,7153.25,7158.25,2429
NQM18,2018-06-05 03:30,5,7158,7162.5,7158,7162,2333
NQM18,2018-06-05 04:00,5,7162.25,7170.75,7158.5,7168.5,2143
NQM18,2018-06-05 04:30,5,7168.75,7174.5,7166.75,7173.25,2228
NQM18,2018-06-05 05:00,5,7173.25,7174,7166.25,7166.25,1796
NQM18,2018-06-05 05:30,5,7166.25,7168.5,7163.5,7166,1696
NQM18,2018-06-05 06:00,5,7165.75,7168.25,7164.25,7165.5,1557
NQM18,2018-06-05 06:30,5,7165.75,7166.75,7161.25,7162.5,1707
NQM18,2018-06-05 07:00,5,7162.5,7167.5,7155,7155.5,4247
NQM18,2018-06-05 07:30,5,7155.5,7159.75,7152.75,7156,3740
NQM18,2018-06-05 08:00,5,7156,7165.25,7153.75,7165.25,5239
NQM18,2018-06-05 08:30,5,7165.25,7173.75,7155.5,7173.75,28349
NQM18,2018-06-05 09:00,5,7173.25,7183.5,7171,7179,24051
NQM18,2018-06-05 09:30,5,7179.25,7184.5,7164,7174.25,22298
NQM18,2018-06-05 10:00,5,7174.5,7175.75,7152.25,7157.5,20107
NQM18,2018-06-05 10:30,5,7157.5,7159,7139.75,7154,22900
NQM18,2018-06-05 11:00,5,7154.25,7154.75,7140.5,7147.25,14038
NQM18,2018-06-05 11:30,5,7147,7157.5,7141.25,7155.75,9861
NQM18,2018-06-05 12:00,5,7156,7164.75,7154,7161.25,8879
NQM18,2018-06-05 12:30,5,7161.5,7166.5,7157.75,7162.75,7776
NQM18,2018-06-05 13:00,5,7162.75,7168.5,7156.5,7167.25,8970
NQM18,2018-06-05 13:30,5,7167.5,7174,7165.75,7172.25,6046
NQM18,2018-06-05 14:00,5,7172.5,7172.5,7160.25,7164.5,9358
NQM18,2018-06-05 14:30,5,7164.75,7173.5,7162.5,7172,17687
NQM18,2018-06-05 15:00,5,7172,7180,7171.5,7179.75,6266
NQM18,2018-06-05 15:30,5,7179,7187.5,7177.5,7183.25,1795
NQM18,2018-06-05 17:00,6,7181.75,7183.5,7178.75,7179.25,746
NQM18,2018-06-05 17:30,6,7179,7179.75,7177,7179,403
NQM18,2018-06-05 18:00,6,7178.75,7179.5,7177,7178.75,330
NQM18,2018-06-05 18:30,6,7178.75,7184.25,7177.75,7181.5,852
NQM18,2018-06-05 19:00,6,7181.25,7185.25,7179,7183.5,898
NQM18,2018-06-05 19:30,6,7184,7189.25,7184,7186,1005
NQM18,2018-06-05 20:00,6,7186.25,7191.5,7185.75,7189.5,847
NQM18,2018-06-05 20:30,6,7188.75,7191,7187.25,7187.5,775
NQM18,2018-06-05 21:00,6,7187.25,7189.5,7186.25,7189,504
NQM18,2018-06-05 21:30,6,7188.5,7190.25,7187.75,7187.75,341
NQM18,2018-06-05 22:00,6,7187.75,7190,7187.25,7189.25,348
NQM18,2018-06-05 22:30,6,7189.25,7194.75,7187.25,7194.25,829
NQM18,2018-06-05 23:00,6,7194.25,7199.75,7194,7199.5,1003
NQM18,2018-06-05 23:30,6,7199.5,7203.25,7199.5,7201.75,954
NQM18,2018-06-06 00:00,6,7201.5,7202.5,7197.5,7198.75,747
NQM18,2018-06-06 00:30,6,7198.25,7199.5,7196.25,7197,609
NQM18,2018-06-06 01:00,6,7197,7199.75,7194.75,7197.5,1191
NQM18,2018-06-06 01:30,6,7197.75,7198.75,7188.75,7191,1521
NQM18,2018-06-06 02:00,6,7190.75,7195.5,7186.75,7188,2627
NQM18,2018-06-06 02:30,6,7187.75,7191.25,7182.75,7187.75,2186
NQM18,2018-06-06 03:00,6,7188,7188.75,7183.25,7186.5,1523
NQM18,2018-06-06 03:30,6,7186.5,7190.5,7185.25,7186.5,1570
NQM18,2018-06-06 04:00,6,7186.5,7195.25,7186.5,7193.5,1578
NQM18,2018-06-06 04:30,6,7193.5,7194.75,7189.25,7193.75,1055
NQM18,2018-06-06 05:00,6,7193.5,7193.75,7186.75,7189,1337
NQM18,2018-06-06 05:30,6,7188.5,7191,7187,7188.5,1076
NQM18,2018-06-06 06:00,6,7188.75,7190.75,7184.25,7190,1576
NQM18,2018-06-06 06:30,6,7190.25,7190.25,7186.25,7188,1271
NQM18,2018-06-06 07:00,6,7188,7189.5,7185,7188.5,1435
NQM18,2018-06-06 07:30,6,7188.75,7189,7178.75,7179.25,3452
NQM18,2018-06-06 08:00,6,7179,7179.5,7174,7179.5,5112
NQM18,2018-06-06 08:30,6,7179.5,7187.25,7159,7160.75,38008
NQM18,2018-06-06 09:00,6,7160.75,7164.5,7145.5,7157.25,31086
NQM18,2018-06-06 09:30,6,7157.5,7163.25,7142.25,7162.5,27713
NQM18,2018-06-06 10:00,6,7162.5,7184.25,7161.75,7183.5,24846
NQM18,2018-06-06 10:30,6,7183.5,7189.5,7178.5,7189,18719
NQM18,2018-06-06 11:00,6,7188.75,7192,7174.5,7178,16282
NQM18,2018-06-06 11:30,6,7178,7181.75,7174.25,7181.5,7367
NQM18,2018-06-06 12:00,6,7181.25,7185.5,7163.5,7175.5,13626
NQM18,2018-06-06 12:30,6,7175.5,7181.5,7170.75,7173,8339
NQM18,2018-06-06 13:00,6,7173,7190,7173,7189.25,9446
NQM18,2018-06-06 13:30,6,7189.25,7201.75,7187.5,7197.5,14666
NQM18,2018-06-06 14:00,6,7198,7200.5,7193.75,7197,9916
NQM18,2018-06-06 14:30,6,7196.75,7214.25,7194.75,7214.25,24621
NQM18,2018-06-06 15:00,6,7214,7217,7211.75,7215,8206
NQM18,2018-06-06 15:30,6,7215,7222.25,7214.5,7217.25,1776
NQM18,2018-06-06 17:00,7,7217.5,7218.25,7212.75,7214,1099
NQM18,2018-06-06 17:30,7,7214,7214.75,7212.75,7214,470
NQM18,2018-06-06 18:00,7,7213.75,7214.75,7210.25,7210.75,669
NQM18,2018-06-06 18:30,7,7211,7214,7210,7213.5,534
NQM18,2018-06-06 19:00,7,7213.25,7219.25,7211.25,7216.25,1214
NQM18,2018-06-06 19:30,7,7216,7219,7213.75,7216.5,617
NQM18,2018-06-06 20:00,7,7216.5,7225,7216,7220.25,1877
NQM18,2018-06-06 20:30,7,7220,7222.5,7218,7221.25,805
NQM18,2018-06-06 21:00,7,7221.75,7228.25,7219.75,7227.5,948
NQM18,2018-06-06 21:30,7,7227.25,7227.75,7223.75,7224,507
NQM18,2018-06-06 22:00,7,7224,7227,7223.75,7226,365
NQM18,2018-06-06 22:30,7,7225.75,7226.5,7224.5,7226,390
NQM18,2018-06-06 23:00,7,7225.75,7226.25,7225.25,7226,258
NQM18,2018-06-06 23:30,7,7226,7226.75,7223.75,7224.75,448
NQM18,2018-06-07 00:00,7,7224.5,7225.75,7223.25,7223.25,434
NQM18,2018-06-07 00:30,7,7223.25,7225.5,7222.5,7225,458
NQM18,2018-06-07 01:00,7,7224.75,7230.75,7221.75,7229.25,1397
NQM18,2018-06-07 01:30,7,7229.25,7234.25,7229.25,7229.75,1930
NQM18,2018-06-07 02:00,7,7230,7231.75,7226,7231.25,1855
NQM18,2018-06-07 02:30,7,7231,7233.25,7227,7227.5,1841
NQM18,2018-06-07 03:00,7,7227.5,7229.25,7222.75,7226.25,1845
NQM18,2018-06-07 03:30,7,7226.5,7226.5,7217.5,7218.25,2610
NQM18,2018-06-07 04:00,7,7218.25,7222.5,7216.25,7221.75,1346
NQM18,2018-06-07 04:30,7,7221.5,7223.25,7216.5,7218.25,1160
NQM18,2018-06-07 05:00,7,7218.75,7219.25,7211,7212.25,2145
NQM18,2018-06-07 05:30,7,7212,7217.5,7211.75,7216.5,1273
NQM18,2018-06-07 06:00,7,7216.75,7219.25,7215.25,7215.75,1362
NQM18,2018-06-07 06:30,7,7215.75,7216,7207,7212,1977
NQM18,2018-06-07 07:00,7,7212,7215.5,7209.5,7210.75,1875
NQM18,2018-06-07 07:30,7,7210.5,7212.25,7205.75,7209.25,3376
NQM18,2018-06-07 08:00,7,7209.25,7214.75,7205.75,7214.5,4062
NQM18,2018-06-07 08:30,7,7214.5,7215.5,7192.25,7200.25,39068
NQM18,2018-06-07 09:00,7,7200.25,7203.75,7162.75,7166,38637
NQM18,2018-06-07 09:30,7,7165.75,7166,7135.5,7160.25,43971
NQM18,2018-06-07 10:00,7,7160.5,7174,7145.5,7165,25342
NQM18,2018-06-07 10:30,7,7165,7168.75,7150,7156.25,19758
NQM18,2018-06-07 11:00,7,7156.5,7167,7151,7164.25,12194
NQM18,2018-06-07 11:30,7,7164.25,7164.5,7132.75,7142.5,23179
NQM18,2018-06-07 12:00,7,7142.5,7146.5,7126.5,7130.25,18532
NQM18,2018-06-07 12:30,7,7130.25,7136,7116.75,7124.5,28996
NQM18,2018-06-07 13:00,7,7124.5,7141.75,7118.25,7138,20253
NQM18,2018-06-07 13:30,7,7138,7160,7136.25,7151,17324
NQM18,2018-06-07 14:00,7,7151,7162.25,7141,7156.75,16325
NQM18,2018-06-07 14:30,7,7156.5,7162.75,7145.75,7154.5,23558
NQM18,2018-06-07 15:00,7,7154.5,7164.25,7148.75,7161,8828
NQM18,2018-06-07 15:30,7,7161,7163,7156.25,7161.75,703
NQM18,2018-06-07 17:00,8,7160,7160.75,7154.5,7157,628
NQM18,2018-06-07 17:30,8,7157,7158.5,7155.25,7155.75,242
NQM18,2018-06-07 18:00,8,7155.75,7156.25,7149.5,7151.5,428
NQM18,2018-06-07 18:30,8,7151.75,7159.5,7150.25,7157.5,561
NQM18,2018-06-07 19:00,8,7157.75,7159.75,7151.25,7154.5,488
NQM18,2018-06-07 19:30,8,7155.5,7160.75,7155.5,7158.5,468
NQM18,2018-06-07 20:00,8,7159,7160.75,7154,7156.25,447
NQM18,2018-06-07 20:30,8,7156.5,7157.75,7150,7150.5,408
NQM18,2018-06-07 21:00,8,7151,7151.75,7140.75,7143.5,1165
NQM18,2018-06-07 21:30,8,7143.25,7148.25,7142.5,7144.75,434
NQM18,2018-06-07 22:00,8,7145,7146.5,7140.25,7144.25,565
NQM18,2018-06-07 22:30,8,7144,7144.75,7140.5,7144,321
NQM18,2018-06-07 23:00,8,7144,7146.25,7140.5,7145.5,385
NQM18,2018-06-07 23:30,8,7145,7148.75,7143.75,7144.25,456
NQM18,2018-06-08 00:00,8,7144.25,7144.75,7138.5,7140.25,638
NQM18,2018-06-08 00:30,8,7140,7143.25,7132,7133,750
NQM18,2018-06-08 01:00,8,7133,7134.75,7125,7132,1094
NQM18,2018-06-08 01:30,8,7132.25,7138.75,7131,7137,1130
NQM18,2018-06-08 02:00,8,7137.5,7140.75,7125.25,7127,2327
NQM18,2018-06-08 02:30,8,7127,7137.75,7113,7115.5,3479
NQM18,2018-06-08 03:00,8,7115.25,7115.75,7077.75,7092,6307
NQM18,2018-06-08 03:30,8,7092.5,7104,7085,7092.75,2855
NQM18,2018-06-08 04:00,8,7093.25,7096.75,7087.25,7089.25,1982
NQM18,2018-06-08 04:30,8,7089.25,7100,7085.75,7090.75,1703
NQM18,2018-06-08 05:00,8,7090.5,7105.75,7087.75,7100.5,2050
NQM18,2018-06-08 05:30,8,7100,7100,7082.25,7089.25,2093
NQM18,2018-06-08 06:00,8,7089.25,7104.25,7089.25,7102.75,2086
NQM18,2018-06-08 06:30,8,7102.5,7111.5,7100,7104.75,1930
NQM18,2018-06-08 07:00,8,7105,7116.75,7103,7116.25,3031
NQM18,2018-06-08 07:30,8,7116.5,7121.75,7109.75,7112.75,3551
NQM18,2018-06-08 08:00,8,7112.75,7117.5,7108.25,7115.5,2853
NQM18,2018-06-08 08:30,8,7115.25,7135,7111,7134.5,24964
NQM18,2018-06-08 09:00,8,7134.25,7137.75,7118,7118.75,15465
NQM18,2018-06-08 09:30,8,7118.25,7129.25,7100.75,7126.75,14609
NQM18,2018-06-08 10:00,8,7126.75,7144.25,7119.75,7136,11992
NQM18,2018-06-08 10:30,8,7135.75,7136.5,7125.5,7132.75,9719
NQM18,2018-06-08 11:00,8,7133,7149.75,7132.5,7149.5,5247
NQM18,2018-06-08 11:30,8,7149.25,7154,7144.75,7150.25,6275
NQM18,2018-06-08 12:00,8,7150.25,7151.5,7145.5,7148.5,3003
NQM18,2018-06-08 12:30,8,7148.5,7153,7139.25,7145,4491
NQM18,2018-06-08 13:00,8,7145.75,7159,7145.5,7153.25,4223
NQM18,2018-06-08 13:30,8,7152.75,7159.25,7152,7153.25,2467
NQM18,2018-06-08 14:00,8,7153.75,7157,7148.25,7154.5,3025
NQM18,2018-06-08 14:30,8,7154.25,7163,7150.5,7152.75,10223
NQM18,2018-06-08 15:00,8,7152.5,7155,7149.5,7151,4012
NQM18,2018-06-08 15:30,8,7150.75,7153,7146.25,7151.25,873
NQM18,2018-06-10 17:00,11,7135,7143,7125,7141.5,902
NQM18,2018-06-10 17:30,11,7141.25,7141.25,7134.5,7136,239
NQM18,2018-06-10 18:00,11,7136,7136,7128,7130.25,389
NQM18,2018-06-10 18:30,11,7130.5,7139.25,7128.5,7138.25,376
NQM18,2018-06-10 19:00,11,7138.75,7143.5,7136.75,7138,499
NQM18,2018-06-10 19:30,11,7138,7148,7137.25,7145.75,421
NQM18,2018-06-10 20:00,11,7145.75,7149.75,7138.25,7140.25,432
NQM18,2018-06-10 20:30,11,7141.25,7143.5,7133.25,7142.75,359
NQM18,2018-06-10 21:00,11,7142.25,7144,7138.5,7139.5,301
NQM18,2018-06-10 21:30,11,7139.5,7144.75,7138.5,7144.5,222
NQM18,2018-06-10 22:00,11,7144.5,7147,7142.25,7143.5,265
NQM18,2018-06-10 22:30,11,7143.75,7146.5,7143,7146,134
NQM18,2018-06-10 23:00,11,7146.25,7147,7145,7145.75,85
NQM18,2018-06-10 23:30,11,7146.25,7149,7145,7145.25,191
NQM18,2018-06-11 00:00,11,7145,7145.25,7139.5,7140,270
NQM18,2018-06-11 00:30,11,7140.25,7141,7134.5,7138.25,237
NQM18,2018-06-11 01:00,11,7138.25,7150.75,7134.25,7150,602
NQM18,2018-06-11 01:30,11,7149.75,7151.75,7143.75,7143.75,511
NQM18,2018-06-11 02:00,11,7144.25,7160,7140.5,7154,1550
NQM18,2018-06-11 02:30,11,7154,7159.5,7151.5,7153.5,625
NQM18,2018-06-11 03:00,11,7154,7159,7153.75,7154.75,390
NQM18,2018-06-11 03:30,11,7155,7157,7150.25,7152.5,451
NQM18,2018-06-11 04:00,11,7152.5,7155.75,7149.25,7154.75,489
NQM18,2018-06-11 04:30,11,7154.75,7157,7151,7153.25,321
NQM18,2018-06-11 05:00,11,7150.25,7154.5,7149.25,7152.25,443
NQM18,2018-06-11 05:30,11,7151.5,7154.5,7146.5,7151.5,830
NQM18,2018-06-11 06:00,11,7151,7153.25,7149,7151.5,1133
NQM18,2018-06-11 06:30,11,7151.5,7153.25,7147.25,7147.5,1033
NQM18,2018-06-11 07:00,11,7147.5,7148,7136.5,7140.25,1917
NQM18,2018-06-11 07:30,11,7140.25,7144,7137.25,7143.25,1109
NQM18,2018-06-11 08:00,11,7143,7148.25,7141,7146.75,1828
NQM18,2018-06-11 08:30,11,7146.75,7170.25,7145.5,7164.25,13572
NQM18,2018-06-11 09:00,11,7164.25,7166,7150,7150.25,9452
NQM18,2018-06-11 09:30,11,7150.5,7161,7145.25,7160.75,7804
NQM18,2018-06-11 10:00,11,7160.75,7167.25,7155,7165.75,5112
NQM18,2018-06-11 10:30,11,7165.25,7178.5,7161.25,7175.5,5707
NQM18,2018-06-11 11:00,11,7175.75,7189,7174,7187.25,4175
NQM18,2018-06-11 11:30,11,7187,7188.5,7180.5,7182.75,2788
NQM18,2018-06-11 12:00,11,7183,7186.5,7177.25,7183.25,2032
NQM18,2018-06-11 12:30,11,7183.5,7186.75,7175.25,7179.5,3255
NQM18,2018-06-11 13:00,11,7179.5,7180.5,7170.75,7176,2715
NQM18,2018-06-11 13:30,11,7176.25,7181.75,7173.75,7181.75,2162
NQM18,2018-06-11 14:00,11,7181.25,7184.25,7179.25,7184.25,1425
NQM18,2018-06-11 14:30,11,7184.25,7185.25,7167.25,7171,6968
NQM18,2018-06-11 15:00,11,7170.25,7172.5,7163,7169.5,3381
NQM18,2018-06-11 15:30,11,7169.25,7171,7163.75,7165.25,586
NQM18,2018-06-11 17:00,12,7165,7174.25,7164.25,7173.25,214
NQM18,2018-06-11 17:30,12,7172.75,7175.25,7171,7175,115
NQM18,2018-06-11 18:00,12,7175,7179.75,7174.75,7178.25,202
NQM18,2018-06-11 18:30,12,7178.5,7178.75,7175.25,7175.25,107
NQM18,2018-06-11 19:00,12,7175.25,7175.25,7164.5,7164.75,332
NQM18,2018-06-11 19:30,12,7164.75,7168.75,7161.75,7165.75,271
NQM18,2018-06-11 20:00,12,7164.5,7172.5,7155.5,7171.75,699
NQM18,2018-06-11 20:30,12,7172.25,7175.75,7169.5,7172.75,434
NQM18,2018-06-11 21:00,12,7172.5,7173,7158,7166.5,537
NQM18,2018-06-11 21:30,12,7166.5,7172.5,7164.5,7172.25,229
NQM18,2018-06-11 22:00,12,7172.25,7173.75,7169,7172.75,223
NQM18,2018-06-11 22:30,12,7171.5,7171.5,7166,7169.5,111
NQM18,2018-06-11 23:00,12,7169.5,7171.25,7169.25,7170.75,66
NQM18,2018-06-11 23:30,12,7170,7174,7168.5,7172.5,161
NQM18,2018-06-12 00:00,12,7172.75,7177.75,7166.25,7172.25,326
NQM18,2018-06-12 00:30,12,7172.5,7182.75,7171.5,7175.5,761
NQM18,2018-06-12 01:00,12,7175.25,7185.5,7175.25,7185,503
NQM18,2018-06-12 01:30,12,7185.5,7186,7179.25,7184.5,438
NQM18,2018-06-12 02:00,12,7184.25,7187.25,7173.5,7176.25,502
NQM18,2018-06-12 02:30,12,7174.75,7178.75,7173,7175.75,326
NQM18,2018-06-12 03:00,12,7175,7178.75,7163.5,7169,646
NQM18,2018-06-12 03:30,12,7168.5,7170.25,7159.25,7165,511
NQM18,2018-06-12 04:00,12,7164.75,7169,7161.25,7167.25,364
NQM18,2018-06-12 04:30,12,7166,7166.25,7159.25,7161.5,534
NQM18,2018-06-12 05:00,12,7161.5,7162.5,7157,7160.5,359
NQM18,2018-06-12 05:30,12,7160.25,7163.5,7160,7162.75,230
NQM18,2018-06-12 06:00,12,7163.5,7165.5,7159,7162.5,546
NQM18,2018-06-12 06:30,12,7162.25,7169.25,7162,7169,333
NQM18,2018-06-12 07:00,12,7169.5,7170,7165,7165,391
NQM18,2018-06-12 07:30,12,7165,7180,7164.5,7180,1232
NQM18,2018-06-12 08:00,12,7180,7183.25,7178.25,7181.75,1570
NQM18,2018-06-12 08:30,12,7180.75,7193.75,7173.25,7175.25,7228
NQM18,2018-06-12 09:00,12,7175.25,7188.5,7173.5,7178,4650
NQM18,2018-06-12 09:30,12,7178,7191.25,7177.25,7190.5,3886
NQM18,2018-06-12 10:00,12,7191,7194.5,7182.5,7191.25,3862
NQM18,2018-06-12 10:30,12,7191.5,7208,7190,7205.75,3272
NQM18,2018-06-12 11:00,12,7206.25,7209.25,7203.25,7204.25,2199
NQM18,2018-06-12 11:30,12,7204.25,7206.5,7201.5,7205.5,1786
NQM18,2018-06-12 12:00,12,7205,7211.5,7204.5,7208,2372
NQM18,2018-06-12 12:30,12,7208.25,7216.5,7206,7215,2048
NQM18,2018-06-12 13:00,12,7215.25,7215.25,7185,7187,3106
NQM18,2018-06-12 13:30,12,7187,7189.75,7179.5,7180.25,2771
NQM18,2018-06-12 14:00,12,7180,7197.25,7178.25,7196.75,3057
NQM18,2018-06-12 14:30,12,7197.25,7211.75,7194.75,7209.75,5634
NQM18,2018-06-12 15:00,12,7209.5,7210,7198.75,7198.75,3009
NQM18,2018-06-12 15:30,12,7198.75,7219.25,7198.75,7216.25,973
NQM18,2018-06-12 17:00,13,7213.75,7220.25,7211,7220.25,219
NQM18,2018-06-12 17:30,13,7220.25,7222.5,7218.75,7219,123
NQM18,2018-06-12 18:00,13,7219.25,7220.75,7217.5,7220.75,118
NQM18,2018-06-12 18:30,13,7220.75,7223.25,7220.25,7220.25,138
NQM18,2018-06-12 19:00,13,7221,7228.75,7221,7226.25,249
NQM18,2018-06-12 19:30,13,7226.5,7227.5,7222.25,7225.25,221
NQM18,2018-06-12 20:00,13,7225.25,7228,7224.5,7225,190
NQM18,2018-06-12 20:30,13,7226,7231.25,7222.5,7222.5,303
NQM18,2018-06-12 21:00,13,7223.5,7224,7217,7223.25,189
NQM18,2018-06-12 21:30,13,7222.75,7224.25,7221.5,7223.75,80
NQM18,2018-06-12 22:00,13,7223.75,7225,7222,7222.5,126
NQM18,2018-06-12 22:30,13,7223,7224,7221,7221.5,136
NQM18,2018-06-12 23:00,13,7221.5,7223,7220,7221.25,68
NQM18,2018-06-12 23:30,13,7221,7222.75,7219.5,7222.75,78
NQM18,2018-06-13 00:00,13,7222.75,7223.75,7221.25,7222.5,115
NQM18,2018-06-13 00:30,13,7222.25,7222.5,7220.5,7221.75,117
NQM18,2018-06-13 01:00,13,7221.5,7221.75,7212.25,7212.25,378
NQM18,2018-06-13 01:30,13,7212,7215.25,7210.5,7212.75,378
NQM18,2018-06-13 02:00,13,7212.75,7216.25,7206.5,7207.25,422
NQM18,2018-06-13 02:30,13,7206.25,7208.75,7204,7207.25,303
NQM18,2018-06-13 03:00,13,7207.75,7208.25,7202.75,7207,257
NQM18,2018-06-13 03:30,13,7206.5,7212,7206.25,7211,334
NQM18,2018-06-13 04:00,13,7210.75,7213,7208.75,7209.75,122
NQM18,2018-06-13 04:30,13,7209.5,7218.75,7207.75,7216,418
NQM18,2018-06-13 05:00,13,7216.25,7220.25,7214.5,7218.25,339
NQM18,2018-06-13 05:30,13,7218.75,7223,7217.25,7221.75,359
NQM18,2018-06-13 06:00,13,7222,7223.25,7216.25,7220,269
NQM18,2018-06-13 06:30,13,7219,7220.5,7217.5,7218.75,127
NQM18,2018-06-13 07:00,13,7218,7218.5,7214.5,7214.5,315
NQM18,2018-06-13 07:30,13,7214.75,7215.75,7211.5,7214.25,640
NQM18,2018-06-13 08:00,13,7214,7220.25,7213.25,7219,863
NQM18,2018-06-13 08:30,13,7218.75,7228,7213.5,7225,5846
NQM18,2018-06-13 09:00,13,7225.25,7243.75,7225.25,7240.75,3631
NQM18,2018-06-13 09:30,13,7241,7245.75,7232.75,7236.5,3952
NQM18,2018-06-13 10:00,13,7237.25,7258.75,7237.25,7256.25,3145
NQM18,2018-06-13 10:30,13,7256.25,7262.75,7255.75,7256.5,1845
NQM18,2018-06-13 11:00,13,7256.25,7257,7239.25,7248.5,2444
NQM18,2018-06-13 11:30,13,7248.5,7249.25,7243,7244,729
NQM18,2018-06-13 12:00,13,7243.75,7244.25,7237,7240.75,1403
NQM18,2018-06-13 12:30,13,7241,7251.75,7240,7247.75,1025
NQM18,2018-06-13 13:00,13,7248,7249,7200.25,7206.5,5942
NQM18,2018-06-13 13:30,13,7206.5,7232,7192,7232,4405
NQM18,2018-06-13 14:00,13,7231.5,7246.75,7217.75,7225.25,3965
NQM18,2018-06-13 14:30,13,7225.75,7226,7201.5,7205.5,4001
NQM18,2018-06-13 15:00,13,7205.5,7213.5,7202.75,7202.75,2413
NQM18,2018-06-13 15:30,13,7204.5,7208.75,7202.75,7208.75,208
NQM18,2018-06-13 17:00,14,7203.25,7211.25,7202.25,7209.5,83
NQM18,2018-06-13 17:30,14,7212,7212.5,7209.25,7210,58
NQM18,2018-06-13 18:00,14,7211,7212.5,7207,7207.75,129
NQM18,2018-06-13 18:30,14,7207.75,7210,7204,7207.5,117
NQM18,2018-06-13 19:00,14,7207.75,7208.75,7204.75,7207.75,130
NQM18,2018-06-13 19:30,14,7208.25,7212.75,7206.75,7212,86
NQM18,2018-06-13 20:00,14,7212.25,7215.25,7211.25,7211.25,80
NQM18,2018-06-13 20:30,14,7212,7212.5,7210,7210.5,25
NQM18,2018-06-13 21:00,14,7211.25,7211.25,7205.25,7208,75
NQM18,2018-06-13 21:30,14,7207.5,7207.5,7196.75,7197,191
NQM18,2018-06-13 22:00,14,7197,7202.5,7195.5,7201.5,134
NQM18,2018-06-13 22:30,14,7201.75,7202.75,7200.75,7202,68
NQM18,2018-06-13 23:00,14,7202.75,7204,7199.25,7200.25,60
NQM18,2018-06-13 23:30,14,7201,7202.25,7200,7200.5,42
NQM18,2018-06-14 00:00,14,7200.75,7200.75,7193.25,7195.5,158
NQM18,2018-06-14 00:30,14,7194.75,7195,7184.25,7184.25,358
NQM18,2018-06-14 01:00,14,7184.25,7189.5,7183.25,7189.25,244
NQM18,2018-06-14 01:30,14,7189,7189,7178.25,7179.25,206
NQM18,2018-06-14 02:00,14,7179.75,7186.75,7178.5,7181.25,583
NQM18,2018-06-14 02:30,14,7181.75,7192.75,7179.25,7188.5,526
NQM18,2018-06-14 03:00,14,7188.5,7191.25,7183.5,7187.5,236
NQM18,2018-06-14 03:30,14,7187.25,7195.75,7187.25,7190,317
NQM18,2018-06-14 04:00,14,7190,7198.75,7190,7195.5,290
NQM18,2018-06-14 04:30,14,7195.75,7197.25,7187.5,7190.75,415
NQM18,2018-06-14 05:00,14,7190.75,7201,7189.5,7196.25,327
NQM18,2018-06-14 05:30,14,7197,7199,7194,7195.75,100
NQM18,2018-06-14 06:00,14,7198,7203.25,7196,7203,125
NQM18,2018-06-14 06:30,14,7203,7224.5,7203,7218.5,866
NQM18,2018-06-14 07:00,14,7218.5,7227.25,7218.25,7224,417
NQM18,2018-06-14 07:30,14,7223.5,7235.25,7222.75,7231.5,1232
NQM18,2018-06-14 08:00,14,7231.5,7240,7229.25,7240,1087
NQM18,2018-06-14 08:30,14,7239.5,7262.25,7234.75,7247,4362
NQM18,2018-06-14 09:00,14,7248.5,7282.25,7248.5,7278.5,3431
NQM18,2018-06-14 09:30,14,7279,7279.5,7254.25,7255.25,2837
NQM18,2018-06-14 10:00,14,7255.75,7271.25,7244.5,7267.75,2112
NQM18,2018-06-14 10:30,14,7267.75,7284.75,7267.75,7275.25,1844
NQM18,2018-06-14 11:00,14,7275.75,7281.25,7272.75,7276.25,956
NQM18,2018-06-14 11:30,14,7276,7278.25,7270,7271.5,637
NQM18,2018-06-14 12:00,14,7272,7287.25,7269,7284.75,2225
NQM18,2018-06-14 12:30,14,7284.75,7292.25,7283,7283,2184
NQM18,2018-06-14 13:00,14,7283,7285.5,7275.25,7278,1328
NQM18,2018-06-14 13:30,14,7278,7279.25,7262,7263.25,1366
NQM18,2018-06-14 14:00,14,7264.25,7279.25,7263,7278.25,1603
NQM18,2018-06-14 14:30,14,7278.25,7286.5,7273.5,7282,3339
NQM18,2018-06-14 15:00,14,7281.5,7286.75,7280,7284,786
NQM18,2018-06-14 15:30,14,7282.75,7287.25,7280,7284.75,159
NQM18,2018-06-14 17:00,15,7283.5,7283.5,7275,7280,31
NQM18,2018-06-14 17:30,15,7279.25,7282.75,7278,7279,52
NQM18,2018-06-14 18:00,15,7280.75,7280.75,7279.5,7280.75,40
NQM18,2018-06-14 18:30,15,7282,7285,7281.5,7285,19
NQM18,2018-06-14 19:00,15,7282,7284,7279.75,7284,21
NQM18,2018-06-14 19:30,15,7284,7284,7277,7278.25,118
NQM18,2018-06-14 20:00,15,7277,7277.25,7275.75,7276.5,23
NQM18,2018-06-14 20:30,15,7278.75,7284.75,7278.75,7283.5,39
NQM18,2018-06-14 21:00,15,7284,7288.75,7284,7287.5,115
NQM18,2018-06-14 21:30,15,7286.25,7291.75,7286.25,7286.75,19
NQM18,2018-06-14 22:00,15,7288.25,7288.75,7286,7286,25
NQM18,2018-06-14 22:30,15,7285,7285.25,7281,7285,25
NQM18,2018-06-14 23:00,15,7284.25,7286.5,7284.25,7286,11
NQM18,2018-06-14 23:30,15,7287.25,7287.25,7284.75,7284.75,20
NQM18,2018-06-15 00:00,15,7285.25,7286.75,7282.25,7286,17
NQM18,2018-06-15 00:30,15,7286.25,7288.75,7285.5,7288.75,68
NQM18,2018-06-15 01:00,15,7289,7289.25,7277.25,7277.25,124
NQM18,2018-06-15 01:30,15,7280,7283,7279.75,7281.25,85
NQM18,2018-06-15 02:00,15,7282,7283.75,7276.75,7277.75,86
NQM18,2018-06-15 02:30,15,7278,7282.5,7264.25,7272,449
NQM18,2018-06-15 03:00,15,7272,7273.25,7260.5,7268.5,157
NQM18,2018-06-15 03:30,15,7269.25,7271,7263.5,7264.25,40
NQM18,2018-06-15 04:00,15,7267.25,7272.25,7266.25,7267.75,44
NQM18,2018-06-15 04:30,15,7268,7271,7266.5,7267.25,60
NQM18,2018-06-15 05:00,15,7269,7270.75,7256.25,7264,159
NQM18,2018-06-15 05:30,15,7263.75,7267.75,7262,7267.25,74
NQM18,2018-06-15 06:00,15,7267.75,7268.25,7258.5,7263.5,227
NQM18,2018-06-15 06:30,15,7263.75,7283.25,7263,7277.25,174
NQM18,2018-06-15 07:00,15,7277,7277.75,7260,7264.25,497
NQM18,2018-06-15 07:30,15,7260.75,7263.25,7246.25,7248.5,366
NQM18,2018-06-15 08:00,15,7250.25,7284,7229.25,7257.5,471