NQM17,2016-04-22 09:30,22,4435.5,4435.5,4435.5,4435.5,4
NQM17,2016-04-28 11:00,28,4407,4407,4407,4407,2
NQM17,2016-05-02 02:00,2,4314.5,4314.5,4314.5,4314.5,1
NQM17,2016-05-02 03:00,2,4314.5,4314.5,4314.5,4314.5,2
NQM17,2016-05-20 14:00,20,4335,4335,4335,4335,1
NQM17,2016-05-20 14:30,20,4338,4338,4338,4338,1
NQM17,2016-05-25 01:00,25,4427.25,4427.25,4427.25,4427.25,3
NQM17,2016-06-27 17:30,28,4174,4174,4174,4174,1
NQM17,2016-07-29 12:30,29,4710,4710,4710,4710,3
NQM17,2016-09-30 14:00,30,4865,4865,4865,4865,7
NQM17,2016-10-31 07:30,31,4816,4816,4816,4816,1
NQM17,2016-11-01 09:30,1,4787,4787,4787,4787,1
NQM17,2016-11-01 17:00,2,4754,4754,4754,4754,1
NQM17,2016-11-07 10:30,7,4756.5,4756.5,4756.5,4756.5,1
NQM17,2016-11-08 11:00,8,4802,4808.5,4802,4808.5,5
NQM17,2016-11-09 23:00,10,4848,4848,4848,4848,1
NQM17,2016-11-10 02:00,10,4866,4866,4866,4866,1
NQM17,2016-11-10 02:30,10,4861,4861,4854,4854,2
NQM17,2016-11-10 10:00,10,4705.75,4705.75,4705.75,4705.75,1
NQM17,2016-11-10 10:30,10,4723.5,4723.5,4723.5,4723.5,1
NQM17,2016-11-11 07:00,11,4708,4708,4708,4708,1
NQM17,2016-11-11 12:30,11,4736,4736,4736,4736,1
NQM17,2016-11-11 13:00,11,4713.75,4713.75,4713.75,4713.75,1
NQM17,2016-11-14 08:30,14,4733.5,4733.5,4733.5,4733.5,1
NQM17,2016-11-15 09:30,15,4744.5,4744.5,4744.5,4744.5,1
NQM17,2016-11-16 08:00,16,4737.5,4737.5,4737.5,4737.5,1
NQM17,2016-11-16 08:30,16,4752,4752,4752,4752,3
NQM17,2016-11-16 11:00,16,4779.5,4779.5,4779.5,4779.5,1
NQM17,2016-11-17 13:30,17,4796,4796,4796,4796,1
NQM17,2016-11-23 12:00,23,4839.5,4839.5,4839.5,4839.5,1
NQM17,2016-11-29 09:30,29,4869,4871,4869,4871,3
NQM17,2016-11-29 10:00,29,4872,4872,4872,4872,1
NQM17,2016-11-29 12:00,29,4889,4889,4889,4889,1
NQM17,2016-11-30 09:30,30,4843.5,4846,4843.5,4845,6
NQM17,2016-11-30 10:30,30,4846.75,4846.75,4846.75,4846.75,2
NQM17,2016-12-01 10:30,1,4758.75,4758.75,4758.75,4758.75,1
NQM17,2016-12-01 13:00,1,4725.5,4725.5,4725.5,4725.5,1
NQM17,2016-12-02 02:30,2,4711,4711,4711,4711,1
NQM17,2016-12-02 08:30,2,4752.25,4752.25,4752.25,4752.25,1
NQM17,2016-12-02 09:00,2,4731,4731,4731,4731,1
NQM17,2016-12-05 02:30,5,4764,4764,4764,4764,2
NQM17,2016-12-05 09:00,5,4772,4780,4766.75,4766.75,4
NQM17,2016-12-05 09:30,5,4776.5,4776.5,4776.5,4776.5,1
NQM17,2016-12-05 11:30,5,4768.75,4768.75,4768.75,4768.75,1
NQM17,2016-12-05 12:30,5,4770,4770,4770,4770,1
NQM17,2016-12-06 10:00,6,4778,4778,4778,4778,1
NQM17,2016-12-06 11:30,6,4779,4779,4779,4779,1
NQM17,2016-12-07 08:30,7,4774,4774,4774,4774,1
NQM17,2016-12-07 12:00,7,4806,4806,4806,4806,1
NQM17,2016-12-07 15:30,7,4845,4845,4845,4845,1
NQM17,2016-12-08 09:00,8,4841.25,4841.25,4841.25,4841.25,1
NQM17,2016-12-08 10:00,8,4862,4862,4862,4862,1
NQM17,2016-12-08 23:00,9,4861.75,4861.75,4861.75,4861.75,1
NQM17,2016-12-09 02:00,9,4839.25,4839.25,4839.25,4839.25,1
NQM17,2016-12-09 03:30,9,4856,4860,4856,4860,2
NQM17,2016-12-09 08:30,9,4878,4878,4878,4878,1
NQM17,2016-12-09 09:00,9,4878,4878,4878,4878,2
NQM17,2016-12-11 17:00,12,4895,4903.25,4895,4901,10
NQM17,2016-12-12 05:30,12,4865.75,4865.75,4865.75,4865.75,2
NQM17,2016-12-12 06:30,12,4873,4873,4873,4873,1
NQM17,2016-12-12 08:00,12,4870.75,4870.75,4870.5,4870.5,10
NQM17,2016-12-12 09:00,12,4860,4860,4860,4860,1
NQM17,2016-12-12 09:30,12,4860,4860,4860,4860,3
NQM17,2016-12-12 10:30,12,4860,4860,4860,4860,1
NQM17,2016-12-12 11:00,12,4857,4857,4851.5,4853.25,6
NQM17,2016-12-12 11:30,12,4857,4858.25,4856.5,4858.25,4
NQM17,2016-12-13 03:30,13,4865,4865,4865,4865,25
NQM17,2016-12-13 04:00,13,4875.5,4875.5,4875,4875,2
NQM17,2016-12-13 04:30,13,4877.5,4877.5,4877.5,4877.5,1
NQM17,2016-12-13 05:00,13,4877.75,4885,4877.75,4885,26
NQM17,2016-12-13 06:30,13,4884.5,4886,4884.5,4886,45
NQM17,2016-12-13 08:30,13,4926,4934.5,4920,4934.5,10
NQM17,2016-12-13 09:00,13,4927,4942,4923.25,4939.75,5
NQM17,2016-12-13 09:30,13,4941.5,4941.5,4935.5,4935.5,2
NQM17,2016-12-13 12:30,13,4948.75,4948.75,4948.75,4948.75,1
NQM17,2016-12-13 13:00,13,4950.75,4950.75,4939.75,4939.75,3
NQM17,2016-12-13 13:30,13,4945,4945,4945,4945,1
NQM17,2016-12-13 14:30,13,4939.75,4939.75,4929.75,4929.75,4
NQM17,2016-12-13 17:30,14,4930,4930,4930,4930,3
NQM17,2016-12-14 02:30,14,4939.5,4939.5,4939.5,4939.5,1
NQM17,2016-12-14 05:30,14,4938.25,4938.25,4938.25,4938.25,1
NQM17,2016-12-14 06:30,14,4937.5,4938,4937.5,4938,15
NQM17,2016-12-14 07:00,14,4936,4936,4936,4936,1
NQM17,2016-12-14 08:00,14,4935.5,4935.5,4935.5,4935.5,5
NQM17,2016-12-14 08:30,14,4945,4945,4945,4945,1
NQM17,2016-12-14 11:00,14,4941.75,4941.75,4941.75,4941.75,1
NQM17,2016-12-14 13:00,14,4930.75,4930.75,4930.75,4930.75,1
NQM17,2016-12-14 14:30,14,4942,4942,4937.75,4937.75,2
NQM17,2016-12-14 18:00,15,4929.5,4929.5,4929.5,4929.5,1
NQM17,2016-12-15 06:30,15,4923.5,4923.5,4923.5,4923.5,5
NQM17,2016-12-15 08:30,15,4939,4939,4939,4939,1
NQM17,2016-12-15 09:00,15,4935.5,4939.75,4935.5,4939.75,6
NQM17,2016-12-15 09:30,15,4934,4934,4934,4934,2
NQM17,2016-12-15 10:00,15,4949,4956,4949,4956,3
NQM17,2016-12-15 10:30,15,4949,4949,4944.75,4944.75,4
NQM17,2016-12-15 11:00,15,4940.75,4945.75,4940.75,4945.75,2
NQM17,2016-12-15 11:30,15,4943,4943,4943,4943,1
NQM17,2016-12-15 12:00,15,4950,4950,4950,4950,15
NQM17,2016-12-15 13:00,15,4928,4928,4928,4928,1
NQM17,2016-12-16 01:30,16,4930,4930,4930,4930,1
NQM17,2016-12-16 05:30,16,4935.25,4935.25,4935.25,4935.25,1
NQM17,2016-12-16 06:00,16,4940,4940,4940,4940,1
NQM17,2016-12-16 06:30,16,4940,4940,4940,4940,2
NQM17,2016-12-16 08:00,16,4937.75,4937.75,4937.75,4937.75,1
NQM17,2016-12-16 08:30,16,4945,4945,4936.5,4936.5,4
NQM17,2016-12-16 09:00,16,4935.75,4936,4935.75,4936,2
NQM17,2016-12-16 09:30,16,4930.75,4930.75,4930.5,4930.5,2
NQM17,2016-12-16 10:00,16,4924,4924,4909.25,4909.25,4
NQM17,2016-12-16 10:30,16,4909.5,4921.5,4909.5,4921.5,5
NQM17,2016-12-16 11:00,16,4918,4918,4918,4918,1
NQM17,2016-12-16 11:30,16,4920.25,4920.25,4920.25,4920.25,2
NQM17,2016-12-16 12:00,16,4909.25,4909.25,4909.25,4909.25,2
NQM17,2016-12-16 12:30,16,4912.25,4912.5,4912.25,4912.5,2
NQM17,2016-12-16 13:00,16,4914.25,4914.25,4914.25,4914.25,1
NQM17,2016-12-16 14:30,16,4910,4913,4909,4913,4
NQM17,2016-12-18 17:00,19,4909,4909,4909,4909,1
NQM17,2016-12-18 20:00,19,4916.75,4916.75,4916.75,4916.75,2
NQM17,2016-12-19 04:00,19,4920.75,4920.75,4920.75,4920.75,10
NQM17,2016-12-19 08:00,19,4919,4919,4918.25,4918.75,59
NQM17,2016-12-19 08:30,19,4927.5,4927.75,4927.5,4927.75,3
NQM17,2016-12-19 09:00,19,4934.25,4934.5,4932.75,4934.5,12
NQM17,2016-12-19 09:30,19,4940,4955,4940,4951.5,33
NQM17,2016-12-19 10:00,19,4958.25,4962.25,4949.75,4949.75,21
NQM17,2016-12-19 10:30,19,4948.25,4949,4945,4945,5
NQM17,2016-12-19 11:30,19,4950,4950,4950,4950,1
NQM17,2016-12-19 12:00,19,4949,4949,4944,4944,6
NQM17,2016-12-19 12:30,19,4949,4952,4949,4952,4
NQM17,2016-12-19 13:00,19,4949.75,4949.75,4949.75,4949.75,4
NQM17,2016-12-19 13:30,19,4938,4938,4938,4938,1
NQM17,2016-12-19 14:00,19,4935.25,4935.25,4930,4930,2
NQM17,2016-12-19 18:00,20,4942,4942,4942,4942,1
NQM17,2016-12-19 20:00,20,4938,4938,4938,4938,1
NQM17,2016-12-20 02:00,20,4943,4943,4943,4943,1
NQM17,2016-12-20 08:00,20,4947.5,4947.5,4947.5,4947.5,1
NQM17,2016-12-20 08:30,20,4952,4959.5,4952,4953.5,9
NQM17,2016-12-20 09:00,20,4947,4947,4947,4947,1
NQM17,2016-12-20 09:30,20,4953,4956.5,4953,4956.5,2
NQM17,2016-12-20 11:30,20,4951,4951,4951,4951,1
NQM17,2016-12-20 12:00,20,4955.75,4956.75,4955.75,4956.75,3
NQM17,2016-12-20 12:30,20,4953.75,4953.75,4953.75,4953.75,2
NQM17,2016-12-20 14:30,20,4953,4953,4953,4953,2
NQM17,2016-12-20 15:00,20,4954.75,4954.75,4954.75,4954.75,1
NQM17,2016-12-21 02:00,21,4951,4958,4951,4958,2
NQM17,2016-12-21 02:30,21,4955.5,4955.5,4955.5,4955.5,1
NQM17,2016-12-21 05:00,21,4951,4951,4951,4951,1
NQM17,2016-12-21 09:00,21,4945.75,4945.75,4943.75,4943.75,4
NQM17,2016-12-21 09:30,21,4939,4939,4939,4939,1
NQM17,2016-12-21 11:00,21,4948,4948,4948,4948,1
NQM17,2016-12-21 15:30,21,4945,4945,4945,4945,1
NQM17,2016-12-21 22:30,22,4940.5,4940.5,4940.5,4940.5,1
NQM17,2016-12-22 04:30,22,4940.75,4940.75,4940.75,4940.75,1
NQM17,2016-12-22 08:30,22,4932.5,4933.75,4932.5,4933.25,5
NQM17,2016-12-22 09:00,22,4942,4942.25,4942,4942.25,2
NQM17,2016-12-22 10:00,22,4933.75,4934.5,4927.5,4927.5,5
NQM17,2016-12-22 11:30,22,4925.25,4925.25,4925.25,4925.25,1
NQM17,2016-12-22 12:00,22,4925.75,4927,4925.75,4927,2
NQM17,2016-12-23 03:00,23,4932.5,4932.5,4932.5,4932.5,1
NQM17,2016-12-23 06:00,23,4930.5,4930.75,4930.5,4930.75,4
NQM17,2016-12-23 08:30,23,4930.25,4936,4930,4936,5
NQM17,2016-12-23 09:30,23,4930,4930,4930,4930,1
NQM17,2016-12-23 14:30,23,4937,4937,4937,4937,1
NQM17,2016-12-27 07:00,27,4943.75,4943.75,4943.75,4943.75,2
NQM17,2016-12-27 07:30,27,4947,4947,4947,4947,1
NQM17,2016-12-27 08:30,27,4960,4989.25,4960,4989.25,16
NQM17,2016-12-27 09:00,27,4989.75,4989.75,4989.75,4989.75,1
NQM17,2016-12-27 09:30,27,4985,4985,4982.75,4982.75,4
NQM17,2016-12-27 10:00,27,4982.75,4982.75,4982.75,4982.75,2
NQM17,2016-12-27 10:30,27,4978.75,4978.75,4978.75,4978.75,1
NQM17,2016-12-27 11:00,27,4971.25,4971.25,4969.5,4969.5,5
NQM17,2016-12-27 11:30,27,4973.5,4973.5,4973.5,4973.5,1
NQM17,2016-12-27 12:00,27,4972.25,4974,4972.25,4974,2
NQM17,2016-12-27 12:30,27,4970.75,4970.75,4970.75,4970.75,1
NQM17,2016-12-27 14:30,27,4965.5,4965.5,4965.5,4965.5,2
NQM17,2016-12-27 15:00,27,4962.75,4962.75,4962.75,4962.75,1
NQM17,2016-12-27 15:30,27,4962,4962,4962,4962,1
NQM17,2016-12-28 00:00,28,4972,4972,4972,4972,1
NQM17,2016-12-28 07:30,28,4978.5,4978.5,4971.75,4971.75,5
NQM17,2016-12-28 08:30,28,4976,4976,4946.75,4946.75,16
NQM17,2016-12-28 09:00,28,4944.25,4951.25,4935.5,4939.5,24
NQM17,2016-12-28 09:30,28,4943.5,4944.25,4943.5,4944.25,2
NQM17,2016-12-28 10:00,28,4947,4949.5,4947,4949.5,2
NQM17,2016-12-28 10:30,28,4948.75,4948.75,4946.5,4946.5,2
NQM17,2016-12-28 11:00,28,4938.25,4938.25,4934,4934,4
NQM17,2016-12-28 11:30,28,4931.5,4931.5,4931.5,4931.5,1
NQM17,2016-12-28 13:00,28,4923.5,4923.5,4923.5,4923.5,4
NQM17,2016-12-28 13:30,28,4926.25,4926.25,4926.25,4926.25,1
NQM17,2016-12-28 14:00,28,4927,4927,4927,4927,1
NQM17,2016-12-28 14:30,28,4919.5,4923.25,4919.5,4923.25,5
NQM17,2016-12-28 15:00,28,4921,4921,4921,4921,1
NQM17,2016-12-29 01:00,29,4918,4918,4918,4918,2
NQM17,2016-12-29 01:30,29,4918,4918,4918,4918,1
NQM17,2016-12-29 04:30,29,4922.25,4922.25,4922.25,4922.25,1
NQM17,2016-12-29 08:30,29,4928.25,4932,4917,4917,22
NQM17,2016-12-29 09:30,29,4921.25,4921.25,4921.25,4921.25,1
NQM17,2016-12-29 11:00,29,4905.75,4910,4901.5,4910,4
NQM17,2016-12-29 11:30,29,4915,4915,4915,4915,1
NQM17,2016-12-29 13:00,29,4912.25,4912.25,4912.25,4912.25,1
NQM17,2016-12-29 13:30,29,4912.25,4912.25,4912.25,4912.25,1
NQM17,2016-12-29 14:00,29,4912.25,4912.25,4912.25,4912.25,1
NQM17,2016-12-29 14:30,29,4914,4916,4912.5,4912.5,4
NQM17,2016-12-29 15:00,29,4914,4918.25,4914,4918.25,4
NQM17,2016-12-29 18:30,30,4917.75,4917.75,4917.75,4917.75,1
NQM17,2016-12-29 21:30,30,4926.75,4926.75,4926.75,4926.75,1
NQM17,2016-12-29 22:00,30,4929.5,4929.5,4929.5,4929.5,1
NQM17,2016-12-30 00:00,30,4933,4933,4933,4933,1
NQM17,2016-12-30 02:00,30,4927,4927,4927,4927,1
NQM17,2016-12-30 02:30,30,4926,4926,4926,4926,1
NQM17,2016-12-30 08:00,30,4924,4924,4924,4924,4
NQM17,2016-12-30 08:30,30,4921,4921,4878.5,4883,25
NQM17,2016-12-30 09:00,30,4877.75,4883.5,4870.25,4874,40
NQM17,2016-12-30 09:30,30,4876.25,4877.75,4872,4875.25,16
NQM17,2016-12-30 10:00,30,4879,4881,4879,4879,5
NQM17,2016-12-30 10:30,30,4877.75,4881.75,4877.75,4880,10
NQM17,2016-12-30 11:00,30,4869,4869,4869,4869,2
NQM17,2016-12-30 11:30,30,4865.5,4865.5,4865.25,4865.25,2
NQM17,2016-12-30 12:00,30,4864.25,4864.25,4861.25,4861.25,6
NQM17,2016-12-30 13:00,30,4855,4859.75,4854,4854,8
NQM17,2016-12-30 14:30,30,4856.25,4856.25,4856,4856,2
NQM17,2016-12-30 15:00,30,4860,4860,4860,4860,1
NQM17,2017-01-02 17:30,3,4888,4889.5,4888,4889.5,3
NQM17,2017-01-02 18:00,3,4881.5,4881.5,4881.5,4881.5,1
NQM17,2017-01-02 19:00,3,4883,4883,4883,4883,2
NQM17,2017-01-02 20:00,3,4886,4886,4886,4886,2
NQM17,2017-01-02 23:00,3,4890,4890,4890,4890,2
NQM17,2017-01-03 06:00,3,4902.5,4902.5,4902.5,4902.5,1
NQM17,2017-01-03 06:30,3,4900.25,4900.25,4900.25,4900.25,1
NQM17,2017-01-03 08:30,3,4895,4901.25,4889.25,4892.25,15
NQM17,2017-01-03 09:00,3,4901.25,4918.75,4901.25,4916.75,75
NQM17,2017-01-03 09:30,3,4910,4910,4893.75,4893.75,16
NQM17,2017-01-03 10:00,3,4894,4896.5,4894,4896.5,2
NQM17,2017-01-03 10:30,3,4894.75,4894.75,4883.25,4887.25,6
NQM17,2017-01-03 11:00,3,4887.25,4887.25,4887.25,4887.25,3
NQM17,2017-01-03 11:30,3,4887.5,4887.5,4883.5,4886.5,3
NQM17,2017-01-03 12:00,3,4886.75,4893,4886.75,4893,2
NQM17,2017-01-03 12:30,3,4888,4888,4883.5,4883.5,2
NQM17,2017-01-03 14:00,3,4887.75,4890.5,4887.75,4888.75,6
NQM17,2017-01-03 14:30,3,4898.75,4903,4898.75,4903,5
NQM17,2017-01-03 15:00,3,4908.5,4908.5,4908.5,4908.5,1
NQM17,2017-01-03 18:00,4,4903,4903,4903,4903,2
NQM17,2017-01-03 18:30,4,4903,4903,4903,4903,1
NQM17,2017-01-03 19:30,4,4912.25,4912.25,4912.25,4912.25,1
NQM17,2017-01-04 04:00,4,4913.5,4913.5,4913.5,4913.5,1
NQM17,2017-01-04 07:30,4,4914.5,4914.5,4913.5,4913.5,3
NQM17,2017-01-04 08:00,4,4911,4911,4911,4911,1
NQM17,2017-01-04 08:30,4,4926,4929.5,4924,4924,16
NQM17,2017-01-04 09:00,4,4924,4924,4920,4921.5,5
NQM17,2017-01-04 09:30,4,4922.5,4922.5,4922.5,4922.5,1
NQM17,2017-01-04 10:30,4,4930,4930,4930,4930,1
NQM17,2017-01-04 11:00,4,4933.25,4933.25,4930,4930,2
NQM17,2017-01-04 11:30,4,4931.25,4931.25,4931.25,4931.25,1
NQM17,2017-01-04 12:30,4,4933,4933,4933,4933,1
NQM17,2017-01-04 13:00,4,4929.5,4937.75,4929.5,4937.75,2
NQM17,2017-01-04 13:30,4,4940,4941.75,4936.25,4936.25,4
NQM17,2017-01-04 14:00,4,4939.75,4939.75,4939.75,4939.75,1
NQM17,2017-01-04 14:30,4,4938.75,4938.75,4933.75,4933.75,2
NQM17,2017-01-04 15:00,4,4934.25,4934.25,4934.25,4934.25,1
NQM17,2017-01-04 20:00,5,4929.25,4929.25,4929.25,4929.25,1
NQM17,2017-01-05 02:00,5,4921.5,4925.75,4921.5,4925.75,10
NQM17,2017-01-05 07:30,5,4929.75,4929.75,4929.75,4929.75,1
NQM17,2017-01-05 08:00,5,4924.25,4924.25,4924.25,4924.25,1
NQM17,2017-01-05 08:30,5,4935.75,4955,4935,4950.75,33
NQM17,2017-01-05 09:00,5,4953,4956.5,4947.5,4956.5,10
NQM17,2017-01-05 09:30,5,4948.75,4953.75,4948.75,4953.75,3
NQM17,2017-01-05 10:00,5,4939.25,4946,4939.25,4946,4
NQM17,2017-01-05 10:30,5,4944.25,4944.25,4940,4940,3
NQM17,2017-01-05 11:00,5,4948.75,4948.75,4948.75,4948.75,1
NQM17,2017-01-05 12:00,5,4952.5,4952.5,4952.5,4952.5,1
NQM17,2017-01-05 12:30,5,4952.25,4952.25,4950.75,4950.75,2
NQM17,2017-01-05 13:00,5,4953.75,4953.75,4953.75,4953.75,1
NQM17,2017-01-05 13:30,5,4953.5,4955.75,4952.5,4955.75,4
NQM17,2017-01-05 14:00,5,4955.75,4957.5,4954,4957.5,4
NQM17,2017-01-05 14:30,5,4963,4963.25,4959.75,4959.75,3
NQM17,2017-01-05 15:00,5,4960.25,4960.25,4960,4960,2
NQM17,2017-01-06 02:00,6,4959,4959,4959,4959,1
NQM17,2017-01-06 03:30,6,4962,4962,4962,4962,4
NQM17,2017-01-06 06:00,6,4964,4964,4964,4964,1
NQM17,2017-01-06 07:30,6,4967.75,4968.75,4966,4968.75,12
NQM17,2017-01-06 08:00,6,4966.75,4967,4966.75,4967,2
NQM17,2017-01-06 08:30,6,4964.5,4968,4953.25,4968,17
NQM17,2017-01-06 09:00,6,4975.5,4979.25,4975.5,4975.5,5
NQM17,2017-01-06 09:30,6,4971,4987.5,4971,4986,13
NQM17,2017-01-06 10:00,6,4984.5,4990.5,4984.5,4990.25,8
NQM17,2017-01-06 10:30,6,4995.25,5000.5,4995,5000.5,9
NQM17,2017-01-06 11:00,6,4997.75,5005,4997.75,5005,3
NQM17,2017-01-06 11:30,6,5008,5011.75,5006.75,5011,12
NQM17,2017-01-06 12:00,6,5009.75,5010,5004.25,5004.25,4
NQM17,2017-01-06 12:30,6,5008,5011.75,5008,5011,4
NQM17,2017-01-06 13:00,6,5012.75,5016,5010.5,5016,7
NQM17,2017-01-06 13:30,6,5014,5014,5008.5,5008.5,5
NQM17,2017-01-06 14:00,6,5010.5,5010.5,5009,5009,3
NQM17,2017-01-06 14:30,6,5006,5008.75,5004.75,5004.75,5
NQM17,2017-01-08 17:00,9,5005.25,5005.25,5005.25,5005.25,1
NQM17,2017-01-09 09:00,9,5006,5015,5006,5015,2
NQM17,2017-01-09 09:30,9,5016.5,5016.5,5016.5,5016.5,1
NQM17,2017-01-09 10:00,9,5017,5020,5017,5020,2
NQM17,2017-01-09 10:30,9,5013.25,5013.25,5013.25,5013.25,1
NQM17,2017-01-09 11:00,9,5021,5021,5021,5021,1
NQM17,2017-01-09 11:30,9,5021,5023.75,5021,5023.75,2
NQM17,2017-01-09 12:00,9,5025,5025,5024.75,5024.75,2
NQM17,2017-01-09 13:00,9,5016.75,5017,5016.75,5017,4
NQM17,2017-01-09 13:30,9,5014.5,5017.5,5014.5,5017.5,51
NQM17,2017-01-09 14:00,9,5026.25,5026.25,5026.25,5026.25,1
NQM17,2017-01-09 14:30,9,5029,5029,5020,5020,5
NQM17,2017-01-09 15:30,9,5020.75,5020.75,5020.75,5020.75,1
NQM17,2017-01-09 22:30,10,5005.75,5006,5005.75,5006,2
NQM17,2017-01-10 01:30,10,5018.25,5018.25,5016.25,5016.25,2
NQM17,2017-01-10 07:00,10,5020.5,5020.5,5020.5,5020.5,1
NQM17,2017-01-10 07:30,10,5023.25,5023.25,5023.25,5023.25,1
NQM17,2017-01-10 08:30,10,5024,5024,5012,5016.75,31
NQM17,2017-01-10 09:00,10,5022,5022.25,5022,5022.25,2
NQM17,2017-01-10 09:30,10,5025.5,5027,5025.5,5027,2
NQM17,2017-01-10 10:00,10,5028.5,5039,5028.5,5039,60
NQM17,2017-01-10 10:30,10,5036.25,5042.75,5036.25,5042.75,26
NQM17,2017-01-10 11:00,10,5042,5043.75,5042,5042,53
NQM17,2017-01-10 11:30,10,5039.25,5039.25,5039.25,5039.25,20
NQM17,2017-01-10 12:00,10,5039,5040,5039,5040,2
NQM17,2017-01-10 12:30,10,5034,5034,5028.5,5028.5,2
NQM17,2017-01-10 13:00,10,5029,5034,5029,5032,55
NQM17,2017-01-10 13:30,10,5031.5,5035,5030.75,5030.75,4
NQM17,2017-01-10 14:00,10,5034,5034,5030.75,5030.75,2
NQM17,2017-01-10 14:30,10,5039.5,5039.5,5032,5032,4
NQM17,2017-01-10 15:00,10,5032,5032,5029.5,5029.5,3
NQM17,2017-01-10 15:30,10,5032.25,5032.25,5031.75,5031.75,2
NQM17,2017-01-10 17:00,11,5030,5030,5030,5030,1
NQM17,2017-01-10 19:30,11,5025.5,5025.5,5023,5023,3
NQM17,2017-01-10 20:30,11,5028.75,5028.75,5028.75,5028.75,1
NQM17,2017-01-11 04:30,11,5033.5,5033.5,5033.5,5033.5,1
NQM17,2017-01-11 06:00,11,5037.5,5037.5,5037.5,5037.5,1
NQM17,2017-01-11 08:30,11,5034.25,5034.75,5034.25,5034.75,2
NQM17,2017-01-11 09:00,11,5034,5034,5033,5033,2
NQM17,2017-01-11 09:30,11,5038,5040.5,5033,5035,6
NQM17,2017-01-11 10:00,11,5038.75,5039,5021.25,5021.25,15
NQM17,2017-01-11 10:30,11,5019,5031,5009,5031,111
NQM17,2017-01-11 11:00,11,5033,5033,5026.5,5026.5,2
NQM17,2017-01-11 11:30,11,5020,5020,5020,5020,1
NQM17,2017-01-11 12:00,11,5024.5,5024.5,5010,5010,4
NQM17,2017-01-11 12:30,11,5020.5,5020.5,5020.5,5020.5,1
NQM17,2017-01-11 13:00,11,5021.75,5027.75,5021.75,5026.5,3
NQM17,2017-01-11 13:30,11,5031,5036.75,5031,5035.5,23
NQM17,2017-01-11 14:00,11,5037,5040.5,5037,5039.75,8
NQM17,2017-01-11 14:30,11,5043.5,5044.5,5040.25,5044.5,19
NQM17,2017-01-11 15:00,11,5044.5,5045.75,5044.25,5044.25,58
NQM17,2017-01-11 15:30,11,5045.25,5046.5,5045.25,5046.5,3
NQM17,2017-01-11 17:00,12,5044,5044,5041.25,5041.5,10
NQM17,2017-01-11 18:00,12,5040,5040,5040,5040,4
NQM17,2017-01-11 18:30,12,5038,5038,5038,5038,4
NQM17,2017-01-11 20:00,12,5038,5038,5038,5038,1
NQM17,2017-01-11 20:30,12,5039,5039,5039,5039,1
NQM17,2017-01-11 21:30,12,5036,5036,5035.5,5035.5,5
NQM17,2017-01-11 22:00,12,5034,5034,5031.25,5031.25,9
NQM17,2017-01-11 23:00,12,5035,5035,5035,5035,4
NQM17,2017-01-12 00:30,12,5032,5032,5032,5032,4
NQM17,2017-01-12 02:00,12,5030,5030,5030,5030,4
NQM17,2017-01-12 03:00,12,5028,5031,5028,5031,8
NQM17,2017-01-12 04:00,12,5032.75,5033,5032.75,5033,10
NQM17,2017-01-12 06:00,12,5030,5030,5028,5028,11
NQM17,2017-01-12 06:30,12,5031,5031,5031,5031,4
NQM17,2017-01-12 07:30,12,5029.25,5030.5,5029.25,5030.5,2
NQM17,2017-01-12 08:00,12,5028,5028,5026,5026,9
NQM17,2017-01-12 08:30,12,5024,5025,5010,5017,122
NQM17,2017-01-12 09:00,12,5014,5014,4995,5003,88
NQM17,2017-01-12 09:30,12,5003,5003,4996.25,4996.25,2
NQM17,2017-01-12 10:00,12,4993,5004.25,4990.75,5004.25,15
NQM17,2017-01-12 10:30,12,5005,5007.25,5005,5007.25,4
NQM17,2017-01-12 11:00,12,5010,5016.25,5010,5016.25,5
NQM17,2017-01-12 11:30,12,5020,5021,5020,5021,6
NQM17,2017-01-12 12:00,12,5020,5023.25,5020,5023.25,6
NQM17,2017-01-12 12:30,12,5023.25,5027.75,5023.25,5027.75,7
NQM17,2017-01-12 13:30,12,5027,5032.25,5026.75,5026.75,25
NQM17,2017-01-12 14:30,12,5031.75,5035,5031.75,5034.5,29
NQM17,2017-01-12 15:00,12,5036.25,5036.25,5034.5,5034.5,32
NQM17,2017-01-12 15:30,12,5036,5037.25,5036,5037.25,60
NQM17,2017-01-12 17:00,13,5033.5,5036.5,5033.5,5035.75,90
NQM17,2017-01-12 17:30,13,5037.5,5037.5,5037.5,5037.5,1
NQM17,2017-01-12 18:00,13,5035,5035,5035,5035,1
NQM17,2017-01-12 22:30,13,5039,5040.25,5039,5039.75,19
NQM17,2017-01-13 02:30,13,5039.25,5039.25,5039.25,5039.25,2
NQM17,2017-01-13 03:00,13,5037.5,5037.5,5037.5,5037.5,2
NQM17,2017-01-13 04:00,13,5038.75,5038.75,5038.75,5038.75,1
NQM17,2017-01-13 05:30,13,5042,5042,5042,5042,1
NQM17,2017-01-13 07:30,13,5038,5038,5038,5038,2
NQM17,2017-01-13 08:00,13,5040,5040,5039,5039,2
NQM17,2017-01-13 08:30,13,5040,5057.5,5040,5052.25,17
NQM17,2017-01-13 09:00,13,5047,5055.25,5047,5051.5,25
NQM17,2017-01-13 09:30,13,5055,5059,5053.25,5059,7
NQM17,2017-01-13 10:30,13,5057.25,5062.25,5057.25,5062.25,4
NQM17,2017-01-13 11:00,13,5058,5058,5052.25,5052.25,4
NQM17,2017-01-13 11:30,13,5053.5,5056.25,5053.5,5056.25,3
NQM17,2017-01-13 12:00,13,5056.5,5058,5056.5,5058,3
NQM17,2017-01-13 12:30,13,5057,5057,5057,5057,1
NQM17,2017-01-13 13:00,13,5054.75,5054.75,5050,5050,2
NQM17,2017-01-13 13:30,13,5051,5053.25,5051,5052.5,4
NQM17,2017-01-13 14:00,13,5055,5055.25,5055,5055.25,2
NQM17,2017-01-13 14:30,13,5052,5055,5050.5,5052.25,6
NQM17,2017-01-13 15:00,13,5055.25,5060,5055,5059.75,9
NQM17,2017-01-13 15:30,13,5060.25,5060.25,5059.5,5059.5,2
NQM17,2017-01-15 17:00,17,5057.75,5057.75,5051.25,5053.5,22
NQM17,2017-01-15 17:30,17,5050,5050,5048.25,5048.25,3
NQM17,2017-01-15 18:00,17,5051,5051,5051,5051,1
NQM17,2017-01-15 18:30,17,5050,5050,5050,5050,1
NQM17,2017-01-15 19:00,17,5049,5049,5048.25,5048.25,3
NQM17,2017-01-16 01:30,17,5049,5049,5049,5049,1
NQM17,2017-01-16 02:00,17,5045,5045,5045,5045,1
NQM17,2017-01-16 02:30,17,5043.25,5047,5043.25,5047,2
NQM17,2017-01-16 07:30,17,5052.75,5052.75,5052.75,5052.75,1
NQM17,2017-01-16 08:30,17,5051.25,5051.25,5050,5050,7
NQM17,2017-01-16 09:30,17,5052.25,5052.25,5052.25,5052.25,1
NQM17,2017-01-16 10:30,17,5050.75,5050.75,5050.75,5050.75,1
NQM17,2017-01-16 11:30,17,5051.25,5051.25,5051.25,5051.25,1
NQM17,2017-01-16 18:30,17,5045.25,5046,5045.25,5046,3
NQM17,2017-01-16 23:30,17,5047.5,5047.5,5047.5,5047.5,1
NQM17,2017-01-17 02:00,17,5043,5043,5040.75,5040.75,3
NQM17,2017-01-17 04:00,17,5040,5040,5040,5040,1
NQM17,2017-01-17 04:30,17,5038.5,5038.5,5035.75,5035.75,3
NQM17,2017-01-17 05:30,17,5030.75,5033.5,5030.75,5033.5,3
NQM17,2017-01-17 07:00,17,5038,5038,5038,5038,1
NQM17,2017-01-17 07:30,17,5040.5,5045,5040.5,5045,2
NQM17,2017-01-17 08:00,17,5041.75,5041.75,5038.5,5038.5,3
NQM17,2017-01-17 08:30,17,5035.75,5036,5030,5036,12
NQM17,2017-01-17 09:00,17,5039.75,5043.5,5039.25,5039.25,7
NQM17,2017-01-17 09:30,17,5041.25,5041.25,5041.25,5041.25,2
NQM17,2017-01-17 10:00,17,5046.5,5048,5042.25,5042.25,4
NQM17,2017-01-17 10:30,17,5041.75,5042.25,5041.75,5042.25,2
NQM17,2017-01-17 11:00,17,5038.5,5038.5,5038.5,5038.5,1
NQM17,2017-01-17 12:30,17,5040.75,5040.75,5040.75,5040.75,1
NQM17,2017-01-17 13:00,17,5035,5035,5035,5035,1
NQM17,2017-01-17 13:30,17,5030,5033.5,5030,5033.5,4
NQM17,2017-01-17 14:00,17,5027,5032,5027,5032,2
NQM17,2017-01-17 14:30,17,5033,5038,5033,5038,4
NQM17,2017-01-17 15:00,17,5039,5039,5038.5,5038.5,2
NQM17,2017-01-17 18:00,18,5040.25,5040.25,5040.25,5040.25,1
NQM17,2017-01-17 18:30,18,5038.5,5038.5,5038.5,5038.5,1
NQM17,2017-01-17 20:00,18,5043.5,5044.5,5043.5,5044.5,2
NQM17,2017-01-17 20:30,18,5044,5044,5044,5044,1
NQM17,2017-01-17 21:30,18,5045,5045,5045,5045,1
NQM17,2017-01-17 23:00,18,5051,5051.25,5051,5051.25,2
NQM17,2017-01-18 00:00,18,5052.75,5052.75,5052.75,5052.75,1
NQM17,2017-01-18 06:00,18,5044.75,5044.75,5044.75,5044.75,1
NQM17,2017-01-18 07:00,18,5049,5049,5049,5049,1
NQM17,2017-01-18 07:30,18,5050,5050,5050,5050,1
NQM17,2017-01-18 08:30,18,5037,5038.25,5037,5038,5
NQM17,2017-01-18 09:30,18,5042.75,5042.75,5042.75,5042.75,1
NQM17,2017-01-18 10:00,18,5042.75,5042.75,5042.75,5042.75,1
NQM17,2017-01-18 10:30,18,5042.75,5042.75,5035,5035,4
NQM17,2017-01-18 11:00,18,5039,5039,5039,5039,1
NQM17,2017-01-18 12:00,18,5038,5038,5038,5038,1
NQM17,2017-01-18 13:00,18,5037.5,5037.5,5037.5,5037.5,1
NQM17,2017-01-18 13:30,18,5040,5040,5040,5040,2
NQM17,2017-01-18 14:30,18,5046.75,5049.75,5045.75,5049.75,11
NQM17,2017-01-18 15:00,18,5050,5053,5048.25,5052,5
NQM17,2017-01-18 15:30,18,5053,5053.5,5053,5053.5,100
NQM17,2017-01-18 17:00,19,5052.5,5052.5,5052,5052,7
NQM17,2017-01-18 17:30,19,5052,5054,5051.5,5054,96
NQM17,2017-01-18 18:00,19,5056,5056.25,5056,5056.25,3
NQM17,2017-01-18 19:00,19,5054,5054,5054,5054,1
NQM17,2017-01-18 19:30,19,5054.5,5054.5,5054.5,5054.5,1
NQM17,2017-01-18 20:00,19,5053,5053,5053,5053,1
NQM17,2017-01-18 20:30,19,5052,5052,5052,5052,1
NQM17,2017-01-19 00:00,19,5051.5,5051.5,5051.5,5051.5,1
NQM17,2017-01-19 01:00,19,5051.5,5051.5,5051,5051.5,3
NQM17,2017-01-19 01:30,19,5052.75,5052.75,5052.75,5052.75,1
NQM17,2017-01-19 03:00,19,5049.75,5049.75,5049,5049,2
NQM17,2017-01-19 03:30,19,5045.75,5045.75,5045.75,5045.75,1
NQM17,2017-01-19 04:00,19,5045,5045.75,5045,5045.75,2
NQM17,2017-01-19 04:30,19,5043.75,5043.75,5043.75,5043.75,1
NQM17,2017-01-19 05:30,19,5050,5050,5050,5050,1
NQM17,2017-01-19 07:30,19,5052,5053.75,5052,5053.75,2
NQM17,2017-01-19 08:00,19,5053,5054.25,5053,5054.25,4
NQM17,2017-01-19 08:30,19,5057,5071,5057,5068,26
NQM17,2017-01-19 09:00,19,5068.25,5068.25,5053,5053,6
NQM17,2017-01-19 09:30,19,5053.25,5053.25,5050,5050,5
NQM17,2017-01-19 10:00,19,5050.5,5057,5045,5057,7
NQM17,2017-01-19 10:30,19,5055.75,5057.75,5055.75,5057.5,10
NQM17,2017-01-19 11:00,19,5059,5059,5059,5059,1
NQM17,2017-01-19 11:30,19,5053.75,5053.75,5053.75,5053.75,7
NQM17,2017-01-19 12:00,19,5054.25,5054.25,5053.5,5053.5,2
NQM17,2017-01-19 12:30,19,5053,5053,5053,5053,1
NQM17,2017-01-19 13:00,19,5048,5048,5035,5042,12
NQM17,2017-01-19 13:30,19,5045,5045,5045,5045,2
NQM17,2017-01-19 14:00,19,5042,5042,5042,5042,1
NQM17,2017-01-19 14:30,19,5047,5047.5,5046.75,5046.75,3
NQM17,2017-01-19 15:00,19,5048.25,5051.5,5048.25,5051.5,101
NQM17,2017-01-19 15:30,19,5052.5,5053,5052.5,5053,3
NQM17,2017-01-19 17:00,20,5055.25,5055.25,5055.25,5055.25,2
NQM17,2017-01-19 18:00,20,5061.5,5061.5,5061.5,5061.5,1
NQM17,2017-01-19 18:30,20,5059.5,5059.5,5059.5,5059.5,1
NQM17,2017-01-19 19:00,20,5060,5060,5060,5060,3
NQM17,2017-01-19 20:00,20,5058.75,5058.75,5058.5,5058.5,2
NQM17,2017-01-20 01:00,20,5058.25,5059.75,5058.25,5059.75,2
NQM17,2017-01-20 01:30,20,5059.25,5059.25,5059.25,5059.25,1
NQM17,2017-01-20 02:00,20,5061.5,5061.5,5061.5,5061.5,1
NQM17,2017-01-20 02:30,20,5062.5,5063.75,5062.5,5063.5,14
NQM17,2017-01-20 03:00,20,5063,5063,5063,5063,1
NQM17,2017-01-20 03:30,20,5060.75,5060.75,5060.75,5060.75,1
NQM17,2017-01-20 04:00,20,5062,5062,5062,5062,1
NQM17,2017-01-20 06:30,20,5064.75,5065.5,5064.75,5065.5,2
NQM17,2017-01-20 07:00,20,5064,5064,5064,5064,1
NQM17,2017-01-20 07:30,20,5066,5067,5064,5064,4
NQM17,2017-01-20 08:00,20,5063.75,5063.75,5063.75,5063.75,1
NQM17,2017-01-20 08:30,20,5070.75,5080,5070.75,5077.5,37
NQM17,2017-01-20 09:00,20,5075.5,5075.5,5062,5062,52
NQM17,2017-01-20 09:30,20,5065,5067,5059,5059,6
NQM17,2017-01-20 10:00,20,5062.25,5062.5,5060.5,5060.5,5
NQM17,2017-01-20 11:00,20,5067,5067,5049,5058,12
NQM17,2017-01-20 11:30,20,5045.5,5047.5,5045.5,5047.5,2
NQM17,2017-01-20 12:00,20,5054.5,5054.5,5054.5,5054.5,1
NQM17,2017-01-20 13:00,20,5053.25,5053.25,5045,5045,3
NQM17,2017-01-20 13:30,20,5046.75,5051,5046.75,5051,3
NQM17,2017-01-20 14:00,20,5051,5059,5049.25,5049.25,7
NQM17,2017-01-20 14:30,20,5054.5,5055.5,5052.75,5055.5,3
NQM17,2017-01-20 15:30,20,5059.25,5060,5059.25,5060,3
NQM17,2017-01-22 18:00,23,5043,5044.5,5040,5040.25,5
NQM17,2017-01-22 18:30,23,5041,5041,5039,5039,3
NQM17,2017-01-22 19:00,23,5040,5040,5040,5040,1
NQM17,2017-01-22 19:30,23,5045.25,5045.25,5041.75,5041.75,7
NQM17,2017-01-23 01:00,23,5040,5041.25,5039.75,5041.25,3
NQM17,2017-01-23 03:30,23,5047,5047,5047,5047,1
NQM17,2017-01-23 05:00,23,5047,5047,5047,5047,1
NQM17,2017-01-23 06:00,23,5048.5,5048.5,5048.5,5048.5,1
NQM17,2017-01-23 07:00,23,5046.75,5046.75,5046.75,5046.75,2
NQM17,2017-01-23 07:30,23,5049,5049,5049,5049,2
NQM17,2017-01-23 08:00,23,5052,5052,5052,5052,1
NQM17,2017-01-23 08:30,23,5053,5065.75,5053,5056.25,22
NQM17,2017-01-23 09:00,23,5055.5,5057,5050,5050,5
NQM17,2017-01-23 09:30,23,5044.75,5044.75,5036.5,5038,9
NQM17,2017-01-23 10:00,23,5040.5,5040.5,5038.25,5038.25,7
NQM17,2017-01-23 10:30,23,5042.5,5042.5,5028,5032.25,19
NQM17,2017-01-23 11:00,23,5038,5042,5038,5042,4
NQM17,2017-01-23 12:30,23,5053,5060,5053,5054.5,17
NQM17,2017-01-23 13:00,23,5055,5055,5051.5,5051.5,2
NQM17,2017-01-23 13:30,23,5052.5,5052.5,5052.5,5052.5,1
NQM17,2017-01-23 14:00,23,5057,5060,5055,5060,8
NQM17,2017-01-23 14:30,23,5060.5,5062.75,5060.5,5060.75,12
NQM17,2017-01-23 15:00,23,5060.75,5061,5060.75,5061,21
NQM17,2017-01-23 15:30,23,5062,5062.75,5061.25,5062.5,30
NQM17,2017-01-23 17:00,24,5061.5,5061.5,5061.5,5061.5,1
NQM17,2017-01-23 17:30,24,5062.5,5062.5,5062.5,5062.5,1
NQM17,2017-01-23 18:00,24,5063.5,5063.5,5063.5,5063.5,2
NQM17,2017-01-23 20:00,24,5062,5062.5,5062,5062.5,2
NQM17,2017-01-23 21:30,24,5059.25,5059.25,5059.25,5059.25,1
NQM17,2017-01-23 22:00,24,5060.25,5060.25,5060.25,5060.25,1
NQM17,2017-01-23 23:00,24,5061,5061,5061,5061,1
NQM17,2017-01-24 01:00,24,5061,5061,5061,5061,1
NQM17,2017-01-24 02:30,24,5061,5061,5061,5061,1
NQM17,2017-01-24 04:00,24,5066.75,5066.75,5066.75,5066.75,10
NQM17,2017-01-24 06:30,24,5066.5,5066.5,5066.5,5066.5,1
NQM17,2017-01-24 07:00,24,5065.5,5065.5,5065.5,5065.5,3
NQM17,2017-01-24 07:30,24,5069.5,5069.5,5069.5,5069.5,1
NQM17,2017-01-24 08:30,24,5072,5074.25,5068.25,5068.25,11
NQM17,2017-01-24 09:00,24,5063.25,5067.5,5062,5066,11
NQM17,2017-01-24 09:30,24,5071.5,5071.75,5071.5,5071.75,2
NQM17,2017-01-24 10:00,24,5071,5071.25,5070.5,5071.25,3
NQM17,2017-01-24 10:30,24,5073.5,5074.5,5073.5,5074.5,21
NQM17,2017-01-24 11:00,24,5074,5076.25,5073,5076.25,14
NQM17,2017-01-24 11:30,24,5074.75,5075.25,5072.5,5075.25,6
NQM17,2017-01-24 12:00,24,5076.5,5083.75,5076.5,5083.75,9
NQM17,2017-01-24 12:30,24,5088.25,5092,5088.25,5090.5,11
NQM17,2017-01-24 13:00,24,5092,5095,5091.5,5094.25,12
NQM17,2017-01-24 13:30,24,5095,5097,5095,5097,6
NQM17,2017-01-24 14:00,24,5099.75,5102.25,5098,5098,12
NQM17,2017-01-24 14:30,24,5100,5100,5095,5095,8
NQM17,2017-01-24 15:00,24,5094.25,5096.5,5094.25,5096.5,4
NQM17,2017-01-24 15:30,24,5097.5,5097.5,5097.5,5097.5,1
NQM17,2017-01-24 17:00,25,5099.75,5101.75,5099,5101,13
NQM17,2017-01-24 17:30,25,5101.5,5101.5,5100,5101,3
NQM17,2017-01-24 18:00,25,5103.5,5103.5,5102.25,5102.5,6
NQM17,2017-01-24 19:00,25,5099.5,5099.5,5099.5,5099.5,2
NQM17,2017-01-24 19:30,25,5100.5,5100.5,5100.5,5100.5,1
NQM17,2017-01-24 20:30,25,5100.5,5100.5,5100.5,5100.5,3
NQM17,2017-01-24 22:00,25,5102,5102,5102,5102,2
NQM17,2017-01-25 00:00,25,5104,5107,5104,5106.5,15
NQM17,2017-01-25 00:30,25,5106.75,5107,5106.5,5106.5,4
NQM17,2017-01-25 02:00,25,5111.5,5111.5,5111.5,5111.5,1
NQM17,2017-01-25 02:30,25,5111.75,5116.5,5111.75,5113.5,7
NQM17,2017-01-25 03:30,25,5114.25,5114.25,5111.5,5111.5,13
NQM17,2017-01-25 04:30,25,5115,5115,5115,5115,1
NQM17,2017-01-25 05:00,25,5116.75,5116.75,5116.75,5116.75,14
NQM17,2017-01-25 06:00,25,5117,5117,5117,5117,2
NQM17,2017-01-25 06:30,25,5117.5,5120,5117.5,5120,4
NQM17,2017-01-25 07:00,25,5121.5,5121.5,5118.25,5118.25,7
NQM17,2017-01-25 07:30,25,5120.5,5122.5,5120.5,5121,17
NQM17,2017-01-25 08:00,25,5122.25,5123.25,5122.25,5122.5,6
NQM17,2017-01-25 08:30,25,5125,5127.25,5123.25,5127,13
NQM17,2017-01-25 09:00,25,5129.5,5129.5,5127.25,5127.25,7
NQM17,2017-01-25 09:30,25,5127.75,5135,5127.75,5135,14
NQM17,2017-01-25 10:00,25,5135.5,5137.5,5134.25,5137,22
NQM17,2017-01-25 10:30,25,5134.5,5134.5,5127.5,5131.25,27
NQM17,2017-01-25 11:00,25,5131.25,5133.25,5131.25,5133,25
NQM17,2017-01-25 11:30,25,5135,5135,5131.5,5133,4
NQM17,2017-01-25 12:00,25,5138,5140,5138,5140,16
NQM17,2017-01-25 12:30,25,5141.5,5144,5138.5,5143.5,10
NQM17,2017-01-25 13:00,25,5143.75,5143.75,5142,5142,14
NQM17,2017-01-25 13:30,25,5141,5142,5138.5,5139,24
NQM17,2017-01-25 14:00,25,5138.25,5139.5,5137,5139.5,6
NQM17,2017-01-25 14:30,25,5143,5147,5143,5147,14
NQM17,2017-01-25 15:00,25,5144,5144,5143.5,5143.5,31
NQM17,2017-01-25 15:30,25,5144.75,5148.5,5142.5,5148.5,53
NQM17,2017-01-25 17:00,26,5146,5146,5145.5,5145.5,52
NQM17,2017-01-25 18:30,26,5146.25,5146.25,5146.25,5146.25,1
NQM17,2017-01-25 19:00,26,5147,5147,5147,5147,1
NQM17,2017-01-25 20:00,26,5156.5,5157.25,5156.5,5157.25,4
NQM17,2017-01-25 20:30,26,5159,5159.5,5158.25,5158.25,11
NQM17,2017-01-25 21:00,26,5161,5161.25,5160.75,5161.25,11
NQM17,2017-01-25 21:30,26,5160.25,5160.25,5160.25,5160.25,1
NQM17,2017-01-25 22:30,26,5162,5163,5162,5162.25,4
NQM17,2017-01-25 23:00,26,5159.5,5159.5,5159.5,5159.5,4
NQM17,2017-01-26 00:00,26,5162,5165,5162,5165,7
NQM17,2017-01-26 00:30,26,5166,5166,5166,5166,1
NQM17,2017-01-26 01:30,26,5161.25,5161.25,5161.25,5161.25,1
NQM17,2017-01-26 02:30,26,5161.5,5161.5,5161.5,5161.5,1
NQM17,2017-01-26 03:00,26,5160.25,5160.25,5159.5,5159.5,3
NQM17,2017-01-26 03:30,26,5160.5,5160.5,5158.75,5158.75,2
NQM17,2017-01-26 04:00,26,5161,5161,5160.5,5160.5,2
NQM17,2017-01-26 04:30,26,5158,5158,5158,5158,1
NQM17,2017-01-26 05:00,26,5157,5157,5157,5157,3
NQM17,2017-01-26 05:30,26,5155,5155,5154.5,5154.5,3
NQM17,2017-01-26 07:00,26,5153.5,5153.5,5150.25,5153,6
NQM17,2017-01-26 07:30,26,5154.5,5154.5,5154.5,5154.5,1
NQM17,2017-01-26 08:00,26,5155.25,5155.25,5152.5,5152.5,2
NQM17,2017-01-26 08:30,26,5157.5,5161,5149.75,5152.25,67
NQM17,2017-01-26 09:00,26,5150,5156.5,5147,5149.5,75
NQM17,2017-01-26 09:30,26,5148.5,5151,5144.75,5144.75,7
NQM17,2017-01-26 10:00,26,5145.25,5151,5145.25,5150.5,11
NQM17,2017-01-26 10:30,26,5152,5153,5152,5153,2
NQM17,2017-01-26 11:00,26,5149,5151.5,5148,5151.5,21
NQM17,2017-01-26 11:30,26,5150.75,5153,5150.75,5153,3
NQM17,2017-01-26 12:00,26,5154.5,5154.5,5147.25,5148.75,19
NQM17,2017-01-26 12:30,26,5148.75,5151,5148.75,5150.75,3
NQM17,2017-01-26 13:00,26,5155,5159,5154.5,5159,14
NQM17,2017-01-26 13:30,26,5157,5157,5153,5153,3
NQM17,2017-01-26 14:00,26,5153.75,5153.75,5153.75,5153.75,10
NQM17,2017-01-26 14:30,26,5153,5154,5147.5,5151.25,25
NQM17,2017-01-26 15:00,26,5151,5155,5141.25,5146.5,24
NQM17,2017-01-26 15:30,26,5150,5150,5142.25,5148.5,68
NQM17,2017-01-26 17:00,27,5141.25,5141.25,5141.25,5141.25,1
NQM17,2017-01-26 17:30,27,5140,5140,5140,5140,1
NQM17,2017-01-26 19:00,27,5142.5,5142.5,5142.5,5142.5,1
NQM17,2017-01-26 19:30,27,5146,5146,5146,5146,1
NQM17,2017-01-26 21:00,27,5146.5,5146.5,5145.25,5145.25,3
NQM17,2017-01-27 01:00,27,5149,5151.5,5149,5151.5,2
NQM17,2017-01-27 01:30,27,5152.75,5152.75,5152.75,5152.75,2
NQM17,2017-01-27 02:00,27,5149,5149,5149,5149,2
NQM17,2017-01-27 03:30,27,5148.25,5148.25,5145.75,5145.75,4
NQM17,2017-01-27 04:00,27,5146.25,5146.25,5146.25,5146.25,1
NQM17,2017-01-27 06:00,27,5152.5,5152.5,5152.5,5152.5,1
NQM17,2017-01-27 06:30,27,5154,5154,5154,5154,1
NQM17,2017-01-27 08:00,27,5159,5160,5157.75,5160,4
NQM17,2017-01-27 08:30,27,5161,5164.25,5147.75,5150.5,39
NQM17,2017-01-27 09:00,27,5150,5150,5145,5148.75,5
NQM17,2017-01-27 09:30,27,5153.5,5158.25,5153.5,5158.25,5
NQM17,2017-01-27 10:00,27,5153.5,5158,5153.5,5155.75,3
NQM17,2017-01-27 11:00,27,5161,5161,5161,5161,5
NQM17,2017-01-27 11:30,27,5159,5160.5,5158,5160.5,7
NQM17,2017-01-27 12:00,27,5160.5,5160.5,5160.5,5160.5,1
NQM17,2017-01-27 12:30,27,5156.5,5156.5,5156.5,5156.5,1
NQM17,2017-01-27 14:00,27,5154,5154,5154,5154,1
NQM17,2017-01-27 14:30,27,5154.5,5154.5,5154.5,5154.5,1
NQM17,2017-01-27 15:00,27,5161.25,5162,5161.25,5162,2
NQM17,2017-01-27 15:30,27,5161.75,5164,5160,5164,53
NQM17,2017-01-29 17:00,30,5147,5149,5144.25,5144.25,45
NQM17,2017-01-29 17:30,30,5144.75,5145,5144.25,5145,8
NQM17,2017-01-29 18:30,30,5145,5145,5144,5144,4
NQM17,2017-01-29 19:00,30,5143,5143,5143,5143,1
NQM17,2017-01-29 19:30,30,5143.5,5143.5,5143,5143,4
NQM17,2017-01-29 21:00,30,5146.75,5146.75,5146.75,5146.75,2
NQM17,2017-01-29 21:30,30,5145.5,5145.5,5145.5,5145.5,1
NQM17,2017-01-29 22:30,30,5147,5147.5,5147,5147.5,6
NQM17,2017-01-29 23:00,30,5147.25,5147.25,5147.25,5147.25,3
NQM17,2017-01-29 23:30,30,5149.25,5149.25,5149.25,5149.25,1
NQM17,2017-01-30 00:30,30,5149.75,5149.75,5149.75,5149.75,1
NQM17,2017-01-30 03:00,30,5147.75,5147.75,5147.75,5147.75,1
NQM17,2017-01-30 03:30,30,5144.5,5144.5,5144.5,5144.5,1
NQM17,2017-01-30 04:00,30,5143.25,5143.25,5143.25,5143.25,1
NQM17,2017-01-30 06:30,30,5145,5145,5145,5145,1
NQM17,2017-01-30 07:00,30,5142.75,5142.75,5139.75,5139.75,7
NQM17,2017-01-30 07:30,30,5145.25,5145.25,5144.75,5144.75,2
NQM17,2017-01-30 08:30,30,5140.5,5140.5,5109,5113,74
NQM17,2017-01-30 09:00,30,5109.5,5109.5,5094.5,5103.5,26
NQM17,2017-01-30 09:30,30,5103.5,5103.5,5096.25,5096.25,14
NQM17,2017-01-30 10:00,30,5102,5109.75,5102,5108.25,7
NQM17,2017-01-30 10:30,30,5105.5,5115.25,5105.5,5115.25,13
NQM17,2017-01-30 11:00,30,5114.25,5116.75,5114.25,5116.75,3
NQM17,2017-01-30 11:30,30,5110.5,5110.5,5109.25,5109.25,4
NQM17,2017-01-30 12:00,30,5112.5,5113.25,5108.25,5108.25,4
NQM17,2017-01-30 12:30,30,5107.5,5108.5,5107.5,5108.5,2
NQM17,2017-01-30 13:00,30,5117.25,5117.75,5117.25,5117.75,2
NQM17,2017-01-30 13:30,30,5117.75,5117.75,5116,5116,2
NQM17,2017-01-30 14:00,30,5117.75,5117.75,5112.75,5113,13
NQM17,2017-01-30 14:30,30,5113,5123,5113,5123,9
NQM17,2017-01-30 15:00,30,5123,5123,5123,5123,1
NQM17,2017-01-30 15:30,30,5123.75,5124.25,5123.75,5124.25,100
NQM17,2017-01-30 17:00,31,5120.25,5122,5120,5122,102
NQM17,2017-01-30 20:00,31,5119.5,5119.5,5117,5117,4
NQM17,2017-01-30 21:00,31,5109.75,5109.75,5109.75,5109.75,1
NQM17,2017-01-30 21:30,31,5109.75,5109.75,5109.75,5109.75,1
NQM17,2017-01-30 23:30,31,5109,5109,5109,5109,1
NQM17,2017-01-31 00:00,31,5109,5109,5107.5,5107.5,2
NQM17,2017-01-31 00:30,31,5110.25,5110.25,5110.25,5110.25,1
NQM17,2017-01-31 01:00,31,5112,5112.5,5108.5,5108.5,6
NQM17,2017-01-31 02:30,31,5116.75,5120,5116.75,5120,3
NQM17,2017-01-31 03:00,31,5115,5115,5115,5115,1
NQM17,2017-01-31 03:30,31,5116,5116,5116,5116,1
NQM17,2017-01-31 06:30,31,5110,5110,5110,5110,1
NQM17,2017-01-31 07:00,31,5110,5111.5,5110,5111.5,4
NQM17,2017-01-31 07:30,31,5109.5,5109.5,5109.5,5109.5,1
NQM17,2017-01-31 08:00,31,5113,5113,5104,5104,3
NQM17,2017-01-31 08:30,31,5100.25,5101,5097,5099.25,8
NQM17,2017-01-31 09:00,31,5095.5,5107,5092,5107,16
NQM17,2017-01-31 09:30,31,5097,5097,5092,5094.75,10
NQM17,2017-01-31 10:00,31,5093.75,5093.75,5089.75,5089.75,9
NQM17,2017-01-31 10:30,31,5086.75,5087,5085.5,5086.75,5
NQM17,2017-01-31 11:00,31,5084,5090.75,5084,5090.75,6
NQM17,2017-01-31 11:30,31,5093.5,5093.5,5093.5,5093.5,1
NQM17,2017-01-31 12:00,31,5092,5092,5092,5092,1
NQM17,2017-01-31 12:30,31,5093,5094,5086.5,5086.5,7
NQM17,2017-01-31 13:00,31,5088,5093.75,5088,5093.75,2
NQM17,2017-01-31 14:00,31,5103,5105.75,5103,5105.25,4
NQM17,2017-01-31 14:30,31,5106.75,5110.75,5106.75,5109.5,10
NQM17,2017-01-31 15:00,31,5115,5119.75,5113.75,5119.75,30
NQM17,2017-01-31 15:30,31,5118,5132.5,5116.5,5132.5,119
NQM17,2017-01-31 17:00,1,5127.75,5127.75,5127.75,5127.75,75
NQM17,2017-01-31 17:30,1,5127.75,5127.75,5127.75,5127.75,4
NQM17,2017-01-31 20:00,1,5125,5125,5124.25,5124.25,8
NQM17,2017-01-31 20:30,1,5124.25,5124.25,5124.25,5124.25,1
NQM17,2017-01-31 23:30,1,5130.5,5130.5,5129,5129,3
NQM17,2017-02-01 00:00,1,5130,5131.75,5130,5131.75,2
NQM17,2017-02-01 00:30,1,5135.25,5137.75,5135.25,5137.75,4
NQM17,2017-02-01 01:00,1,5133,5133,5133,5133,1
NQM17,2017-02-01 02:00,1,5133,5133,5133,5133,1
NQM17,2017-02-01 02:30,1,5134,5134,5134,5134,1
NQM17,2017-02-01 03:30,1,5137,5137,5137,5137,1
NQM17,2017-02-01 04:00,1,5139.25,5139.25,5139.25,5139.25,1
NQM17,2017-02-01 05:30,1,5139.5,5139.5,5139.5,5139.5,1
NQM17,2017-02-01 06:30,1,5139.5,5139.5,5139.5,5139.5,1
NQM17,2017-02-01 07:00,1,5143.75,5146,5143.75,5146,4
NQM17,2017-02-01 07:30,1,5143,5144.5,5143,5144.5,7
NQM17,2017-02-01 08:00,1,5144,5150,5144,5148.75,13
NQM17,2017-02-01 08:30,1,5148,5155.5,5144.25,5144.5,95
NQM17,2017-02-01 09:00,1,5148,5148,5135,5137.5,30
NQM17,2017-02-01 09:30,1,5140.75,5141.25,5127.75,5129.5,10
NQM17,2017-02-01 10:00,1,5130.75,5133.5,5130.75,5133.5,2
NQM17,2017-02-01 10:30,1,5126.5,5130,5124.25,5124.25,5
NQM17,2017-02-01 11:00,1,5129.25,5131.75,5129.25,5131.75,4
NQM17,2017-02-01 11:30,1,5137,5140.5,5137,5138.75,32
NQM17,2017-02-01 12:00,1,5136.75,5141,5136.75,5141,5
NQM17,2017-02-01 12:30,1,5137.75,5137.75,5137.75,5137.75,1
NQM17,2017-02-01 13:00,1,5141.75,5150,5141.75,5145.5,16
NQM17,2017-02-01 13:30,1,5145.75,5145.75,5136.75,5143,39
NQM17,2017-02-01 14:00,1,5147,5150,5147,5150,9
NQM17,2017-02-01 14:30,1,5150,5150,5149.5,5149.5,4
NQM17,2017-02-01 15:00,1,5145.75,5151.25,5145.75,5147.25,14
NQM17,2017-02-01 15:30,1,5147,5149.75,5147,5149.5,126
NQM17,2017-02-01 17:00,2,5145,5145,5141.75,5141.75,90
NQM17,2017-02-01 17:30,2,5138.5,5141,5138.5,5141,2
NQM17,2017-02-01 18:00,2,5140,5140,5135.5,5135.5,10
NQM17,2017-02-01 18:30,2,5134.75,5134.75,5134.5,5134.5,26
NQM17,2017-02-01 19:00,2,5134.5,5134.5,5134.5,5134.5,2
NQM17,2017-02-01 19:30,2,5136.75,5136.75,5136.75,5136.75,1
NQM17,2017-02-01 20:30,2,5133,5133,5133,5133,1
NQM17,2017-02-01 21:00,2,5133,5133,5128.75,5128.75,3
NQM17,2017-02-01 21:30,2,5125.5,5126.25,5125,5126,8
NQM17,2017-02-01 22:30,2,5127.5,5127.5,5127.5,5127.5,1
NQM17,2017-02-01 23:30,2,5120,5120,5120,5120,1
NQM17,2017-02-02 01:30,2,5125,5126,5125,5126,2
NQM17,2017-02-02 02:00,2,5128,5128.25,5128,5128.25,2
NQM17,2017-02-02 04:30,2,5125.25,5125.25,5125.25,5125.25,1
NQM17,2017-02-02 06:30,2,5135.5,5135.75,5133.75,5133.75,6
NQM17,2017-02-02 07:30,2,5134.25,5134.25,5134.25,5134.25,1
NQM17,2017-02-02 08:00,2,5136.5,5139,5136.5,5137,4
NQM17,2017-02-02 08:30,2,5126.25,5152,5125,5152,33
NQM17,2017-02-02 09:00,2,5148,5151,5144,5147.25,29
NQM17,2017-02-02 09:30,2,5149,5153.5,5149,5153.5,18
NQM17,2017-02-02 10:00,2,5155,5155.5,5152.75,5152.75,10
NQM17,2017-02-02 10:30,2,5150,5150,5138,5138.5,33
NQM17,2017-02-02 11:00,2,5134,5137.25,5133.5,5137.25,17
NQM17,2017-02-02 11:30,2,5140,5144.25,5140,5144.25,3
NQM17,2017-02-02 13:00,2,5141.5,5141.5,5135,5135,2
NQM17,2017-02-02 13:30,2,5133,5136.5,5131.5,5135,6
NQM17,2017-02-02 14:00,2,5135.5,5142,5135.25,5142,6
NQM17,2017-02-02 14:30,2,5139.5,5141.75,5139.5,5141.75,2
NQM17,2017-02-02 15:00,2,5137.5,5137.5,5129.25,5129.25,14
NQM17,2017-02-02 15:30,2,5128.5,5130,5127.75,5130,5
NQM17,2017-02-02 17:00,3,5128.75,5129.75,5126,5129,25
NQM17,2017-02-02 20:00,3,5127,5127,5126.5,5126.5,2
NQM17,2017-02-02 20:30,3,5120.25,5120.25,5120.25,5120.25,1
NQM17,2017-02-02 21:00,3,5121,5121.5,5120,5121.5,3
NQM17,2017-02-02 22:30,3,5123,5123,5123,5123,1
NQM17,2017-02-03 01:00,3,5127.25,5127.25,5127.25,5127.25,1
NQM17,2017-02-03 01:30,3,5133.25,5134.75,5133.25,5134.75,2
NQM17,2017-02-03 02:00,3,5133,5137,5133,5137,2
NQM17,2017-02-03 02:30,3,5139.5,5139.75,5139.5,5139.75,2
NQM17,2017-02-03 03:00,3,5135.75,5135.75,5135.75,5135.75,1
NQM17,2017-02-03 05:00,3,5138.5,5138.5,5138.5,5138.5,3
NQM17,2017-02-03 05:30,3,5138.5,5138.5,5134.25,5134.25,22
NQM17,2017-02-03 06:00,3,5135.75,5135.75,5135.75,5135.75,30
NQM17,2017-02-03 06:30,3,5135,5135,5135,5135,1
NQM17,2017-02-03 07:00,3,5133,5133,5133,5133,1
NQM17,2017-02-03 07:30,3,5136.5,5149.75,5136.5,5146.75,21
NQM17,2017-02-03 08:00,3,5146.25,5146.25,5146.25,5146.25,1
NQM17,2017-02-03 08:30,3,5147.5,5154.5,5147.5,5149.25,24
NQM17,2017-02-03 09:00,3,5151.5,5164.5,5151.5,5159.25,21
NQM17,2017-02-03 09:30,3,5155,5157.25,5151,5155.5,8
NQM17,2017-02-03 10:00,3,5153,5153,5146.5,5147,10
NQM17,2017-02-03 10:30,3,5150.25,5150.25,5143,5145,11
NQM17,2017-02-03 11:00,3,5147.75,5149.5,5147.75,5149.5,3
NQM17,2017-02-03 11:30,3,5151,5151.25,5151,5151.25,4
NQM17,2017-02-03 12:00,3,5148,5151,5148,5151,2
NQM17,2017-02-03 13:30,3,5153.5,5153.5,5153.25,5153.25,2
NQM17,2017-02-03 14:00,3,5153,5153.5,5153,5153.5,5
NQM17,2017-02-03 14:30,3,5156.25,5156.5,5156,5156,3
NQM17,2017-02-03 15:00,3,5154.5,5154.5,5154.5,5154.5,4
NQM17,2017-02-05 17:00,6,5156.25,5158.5,5150.25,5150.25,4
NQM17,2017-02-05 17:30,6,5149.5,5149.5,5149.5,5149.5,2
NQM17,2017-02-05 18:00,6,5148,5149.25,5147.75,5148,11
NQM17,2017-02-05 18:30,6,5147.25,5147.25,5146.25,5146.25,3
NQM17,2017-02-05 20:00,6,5148.5,5150.25,5145.75,5150.25,22
NQM17,2017-02-05 22:00,6,5152.25,5152.25,5152.25,5152.25,1
NQM17,2017-02-06 02:00,6,5152.75,5152.75,5149.5,5149.5,6
NQM17,2017-02-06 03:30,6,5155.25,5155.25,5155.25,5155.25,1
NQM17,2017-02-06 04:00,6,5155.5,5158,5155.5,5158,3
NQM17,2017-02-06 06:30,6,5152,5152,5151.5,5151.5,2
NQM17,2017-02-06 07:00,6,5146.5,5146.5,5143,5143,10
NQM17,2017-02-06 07:30,6,5142,5144.75,5142,5144.75,9
NQM17,2017-02-06 08:00,6,5145.5,5145.75,5145.5,5145.75,3
NQM17,2017-02-06 08:30,6,5145.5,5151.25,5142.5,5150.75,27
NQM17,2017-02-06 09:00,6,5150.25,5154,5150.25,5154,6
NQM17,2017-02-06 09:30,6,5152.25,5153,5150.5,5150.5,20
NQM17,2017-02-06 10:00,6,5151,5160.75,5151,5160.75,20
NQM17,2017-02-06 10:30,6,5156.25,5157.25,5156.25,5157.25,12
NQM17,2017-02-06 11:00,6,5156.75,5157,5156.75,5157,2
NQM17,2017-02-06 11:30,6,5154,5154.25,5153.5,5154,5
NQM17,2017-02-06 12:00,6,5152.25,5152.25,5149.5,5151.75,18
NQM17,2017-02-06 12:30,6,5150.25,5152,5150.25,5152,2
NQM17,2017-02-06 13:00,6,5153.25,5154,5153.25,5154,11
NQM17,2017-02-06 13:30,6,5156,5156,5156,5156,1
NQM17,2017-02-06 14:00,6,5154.5,5158,5154.5,5158,5
NQM17,2017-02-06 14:30,6,5156.5,5158,5156.5,5157.25,3
NQM17,2017-02-06 15:00,6,5160,5160,5159.25,5159.25,21
NQM17,2017-02-06 15:30,6,5158,5158.75,5158,5158.75,150
NQM17,2017-02-06 17:00,7,5156.5,5156.5,5155.75,5156,150
NQM17,2017-02-06 17:30,7,5158.25,5158.25,5158.25,5158.25,2
NQM17,2017-02-06 20:30,7,5155.5,5155.5,5155.5,5155.5,1
NQM17,2017-02-06 21:30,7,5156,5156,5156,5156,1
NQM17,2017-02-07 02:30,7,5160.25,5160.25,5159.75,5159.75,5
NQM17,2017-02-07 03:00,7,5161,5161,5161,5161,1
NQM17,2017-02-07 03:30,7,5161.75,5165.5,5161.75,5165.5,3
NQM17,2017-02-07 04:30,7,5164.5,5164.5,5164.5,5164.5,1
NQM17,2017-02-07 05:00,7,5167,5170,5167,5170,6
NQM17,2017-02-07 05:30,7,5170.5,5170.5,5170.5,5170.5,1
NQM17,2017-02-07 06:30,7,5169.5,5169.5,5167.75,5167.75,4
NQM17,2017-02-07 07:30,7,5168.25,5168.5,5168,5168,26
NQM17,2017-02-07 08:00,7,5170,5171.5,5169.5,5171.5,7
NQM17,2017-02-07 08:30,7,5173,5179,5171,5175,46
NQM17,2017-02-07 09:00,7,5176.5,5184,5176.5,5184,24
NQM17,2017-02-07 09:30,7,5180,5189,5180,5189,17
NQM17,2017-02-07 10:00,7,5190,5191.5,5182.25,5182.25,27
NQM17,2017-02-07 10:30,7,5183,5185.25,5183,5185.25,6
NQM17,2017-02-07 11:00,7,5185.25,5187,5179,5179,9
NQM17,2017-02-07 11:30,7,5177.25,5181,5173.5,5173.5,5
NQM17,2017-02-07 12:00,7,5174.5,5178.75,5174.5,5178.75,2
NQM17,2017-02-07 12:30,7,5181,5182.5,5181,5182.5,3
NQM17,2017-02-07 13:00,7,5180.75,5180.75,5175,5177.25,12
NQM17,2017-02-07 13:30,7,5176,5176,5176,5176,1
NQM17,2017-02-07 14:00,7,5179.75,5180.5,5176,5176,7
NQM17,2017-02-07 14:30,7,5174,5177,5174,5177,2
NQM17,2017-02-07 15:00,7,5177.25,5177.5,5175,5175,18
NQM17,2017-02-07 15:30,7,5174.75,5175,5173.75,5175,32
NQM17,2017-02-07 17:00,8,5170.5,5171,5170.5,5171,3
NQM17,2017-02-07 17:30,8,5174.5,5174.5,5173,5173,9
NQM17,2017-02-07 18:30,8,5176.5,5176.5,5176.5,5176.5,1
NQM17,2017-02-07 19:00,8,5176,5177.5,5176,5177.5,2
NQM17,2017-02-07 19:30,8,5173.25,5173.25,5173.25,5173.25,1
NQM17,2017-02-07 20:00,8,5175.25,5175.5,5174.25,5174.25,23
NQM17,2017-02-07 20:30,8,5172.5,5174.25,5172.5,5173.75,12
NQM17,2017-02-07 21:00,8,5176,5176,5176,5176,1
NQM17,2017-02-07 22:00,8,5177,5178,5177,5177.5,3
NQM17,2017-02-07 23:00,8,5177.5,5177.75,5177.5,5177.75,2
NQM17,2017-02-07 23:30,8,5179,5180.5,5179,5180.5,3
NQM17,2017-02-08 00:30,8,5182,5185,5182,5185,5
NQM17,2017-02-08 01:00,8,5184.25,5184.25,5184,5184,2
NQM17,2017-02-08 02:00,8,5185,5185,5183.5,5183.5,2
NQM17,2017-02-08 02:30,8,5180,5180,5178.25,5178.25,11
NQM17,2017-02-08 03:00,8,5178.5,5182.5,5178.5,5182.5,3
NQM17,2017-02-08 03:30,8,5183.75,5185,5183.75,5185,2
NQM17,2017-02-08 04:00,8,5183.75,5183.75,5183.75,5183.75,1
NQM17,2017-02-08 05:30,8,5180,5180,5180,5180,2
NQM17,2017-02-08 06:00,8,5180,5180,5180,5180,1
NQM17,2017-02-08 06:30,8,5177.5,5177.75,5177,5177,5
NQM17,2017-02-08 07:00,8,5175.25,5176,5175,5176,8
NQM17,2017-02-08 08:00,8,5174,5174.75,5173.5,5173.5,4
NQM17,2017-02-08 08:30,8,5169.25,5173,5163,5167.75,15
NQM17,2017-02-08 09:00,8,5170.75,5181,5170.75,5180.25,24
NQM17,2017-02-08 09:30,8,5179.75,5189.5,5177,5186.5,66
NQM17,2017-02-08 10:00,8,5186.75,5190,5186.75,5187.75,37
NQM17,2017-02-08 10:30,8,5186.5,5186.5,5184.25,5186.5,9
NQM17,2017-02-08 11:00,8,5187.5,5190,5187.5,5190,8
NQM17,2017-02-08 11:30,8,5184,5184,5184,5184,2
NQM17,2017-02-08 12:00,8,5188.25,5188.25,5186.25,5188,9
NQM17,2017-02-08 12:30,8,5189,5191,5189,5190.75,14
NQM17,2017-02-08 13:00,8,5189,5193.75,5189,5193.75,9
NQM17,2017-02-08 13:30,8,5192,5192.5,5191,5192.5,12
NQM17,2017-02-08 14:00,8,5187.75,5194.25,5187.75,5194.25,11
NQM17,2017-02-08 14:30,8,5195,5195.25,5190,5190,14
NQM17,2017-02-08 15:00,8,5190.75,5191,5189.5,5191,13
NQM17,2017-02-08 17:00,9,5193.25,5193.25,5193.25,5193.25,1
NQM17,2017-02-08 18:30,9,5188.75,5188.75,5187.5,5187.5,3
NQM17,2017-02-08 19:00,9,5186.5,5186.5,5186.5,5186.5,1
NQM17,2017-02-08 19:30,9,5186,5189,5186,5189,2
NQM17,2017-02-08 20:00,9,5190.25,5190.25,5190.25,5190.25,1
NQM17,2017-02-08 20:30,9,5189.5,5189.5,5189.5,5189.5,1
NQM17,2017-02-09 01:30,9,5191.75,5191.75,5191.5,5191.5,2
NQM17,2017-02-09 02:00,9,5192.75,5194,5192.75,5194,3
NQM17,2017-02-09 05:00,9,5194,5200.25,5194,5200.25,16
NQM17,2017-02-09 05:30,9,5198,5198,5198,5198,1
NQM17,2017-02-09 06:00,9,5198.75,5199,5198.75,5199,2
NQM17,2017-02-09 06:30,9,5194.5,5195.75,5194.25,5195.75,6
NQM17,2017-02-09 07:00,9,5195.75,5195.75,5195,5195,2
NQM17,2017-02-09 07:30,9,5191,5192.75,5190.75,5192.75,10
NQM17,2017-02-09 08:30,9,5193,5200.5,5193,5197.5,36
NQM17,2017-02-09 09:00,9,5197,5204,5195.5,5203,32
NQM17,2017-02-09 09:30,9,5204.75,5205.25,5201,5203,12
NQM17,2017-02-09 10:00,9,5203.25,5214,5202.5,5214,30
NQM17,2017-02-09 10:30,9,5214.75,5216.75,5213.75,5214,113
NQM17,2017-02-09 11:00,9,5213,5214,5210,5210,8
NQM17,2017-02-09 11:30,9,5209.25,5209.5,5206.75,5206.75,11
NQM17,2017-02-09 12:00,9,5209.5,5212.25,5208.75,5212.25,7
NQM17,2017-02-09 12:30,9,5210,5214.75,5210,5214.75,5
NQM17,2017-02-09 13:00,9,5214,5215.5,5214,5215.5,5
NQM17,2017-02-09 13:30,9,5214,5217.75,5214,5217,14
NQM17,2017-02-09 14:00,9,5217,5217,5213,5213,7
NQM17,2017-02-09 14:30,9,5212.5,5212.5,5207.75,5207.75,9
NQM17,2017-02-09 15:00,9,5208.25,5210,5206.5,5210,9
NQM17,2017-02-09 15:30,9,5209,5209,5209,5209,1
NQM17,2017-02-09 17:00,10,5209.5,5209.5,5209.5,5209.5,2
NQM17,2017-02-09 18:30,10,5211.25,5211.75,5211.25,5211.75,3
NQM17,2017-02-09 19:30,10,5217.5,5217.5,5216.75,5217,8
NQM17,2017-02-09 20:30,10,5217.25,5218,5217.25,5218,5
NQM17,2017-02-09 21:00,10,5219.25,5220,5219.25,5220,7
NQM17,2017-02-09 21:30,10,5219.25,5219.25,5219.25,5219.25,1
NQM17,2017-02-09 22:00,10,5219.25,5219.25,5219.25,5219.25,2
NQM17,2017-02-09 23:30,10,5219.25,5221,5219.25,5220.5,5
NQM17,2017-02-10 00:00,10,5221.25,5223,5221.25,5223,14
NQM17,2017-02-10 00:30,10,5222.75,5222.75,5222.75,5222.75,1
NQM17,2017-02-10 01:00,10,5224.25,5225.5,5224,5225.5,6
NQM17,2017-02-10 01:30,10,5225.25,5225.25,5223,5223,3
NQM17,2017-02-10 02:00,10,5224.5,5224.5,5222,5222,2
NQM17,2017-02-10 03:00,10,5220,5220,5220,5220,1
NQM17,2017-02-10 03:30,10,5218,5218,5218,5218,6
NQM17,2017-02-10 04:30,10,5217.25,5217.5,5216.25,5216.25,4
NQM17,2017-02-10 05:00,10,5215,5215,5215,5215,3
NQM17,2017-02-10 05:30,10,5216,5216,5215,5215,4
NQM17,2017-02-10 06:00,10,5216.25,5216.25,5216.25,5216.25,1
NQM17,2017-02-10 06:30,10,5218.5,5218.5,5218.5,5218.5,3
NQM17,2017-02-10 07:00,10,5216.5,5217.25,5216.5,5217.25,2
NQM17,2017-02-10 07:30,10,5216,5216,5216,5216,1
NQM17,2017-02-10 08:00,10,5218,5218,5218,5218,2
NQM17,2017-02-10 08:30,10,5215.5,5220,5212,5213.25,59
NQM17,2017-02-10 09:00,10,5212.25,5218.25,5210.25,5218.25,35
NQM17,2017-02-10 09:30,10,5218.5,5223.5,5218.5,5220.5,33
NQM17,2017-02-10 10:00,10,5220.5,5222.5,5218.75,5219,23
NQM17,2017-02-10 10:30,10,5221.25,5223.25,5217.75,5222,222
NQM17,2017-02-10 11:00,10,5222.25,5225.25,5220,5224.5,27
NQM17,2017-02-10 11:30,10,5224.75,5227.75,5224.5,5225.5,28
NQM17,2017-02-10 12:00,10,5226.25,5230.75,5226,5228.5,27
NQM17,2017-02-10 12:30,10,5227.5,5230,5226.5,5227.25,38
NQM17,2017-02-10 13:00,10,5226,5228.5,5226,5227.25,20
NQM17,2017-02-10 13:30,10,5226.75,5227.75,5224,5224,31
NQM17,2017-02-10 14:00,10,5224.5,5227.75,5222.75,5224.5,39
NQM17,2017-02-10 14:30,10,5225.25,5226.75,5223.5,5224.25,19
NQM17,2017-02-10 15:00,10,5224,5226,5224,5226,7
NQM17,2017-02-10 15:30,10,5227.25,5227.25,5227.25,5227.25,1
NQM17,2017-02-12 17:00,13,5228.75,5231,5228.75,5229.5,5
NQM17,2017-02-12 17:30,13,5229,5230.5,5228.5,5230.5,4
NQM17,2017-02-12 18:00,13,5231,5231,5229,5229,3
NQM17,2017-02-12 18:30,13,5227.75,5227.75,5227.75,5227.75,1
NQM17,2017-02-12 19:30,13,5230,5231,5230,5231,2
NQM17,2017-02-12 20:00,13,5231.5,5233,5231,5231,8
NQM17,2017-02-12 20:30,13,5232.75,5233.75,5232.75,5233.75,2
NQM17,2017-02-12 23:30,13,5232.5,5232.5,5232.25,5232.25,2
NQM17,2017-02-13 01:00,13,5229.25,5229.25,5229.25,5229.25,4
NQM17,2017-02-13 01:30,13,5231.5,5231.5,5231.5,5231.5,1
NQM17,2017-02-13 02:00,13,5232.75,5232.75,5232.75,5232.75,1
NQM17,2017-02-13 03:00,13,5230.75,5230.75,5229.75,5229.75,2
NQM17,2017-02-13 03:30,13,5231,5231,5231,5231,1
NQM17,2017-02-13 04:30,13,5228,5228,5228,5228,1
NQM17,2017-02-13 06:30,13,5232,5233.25,5232,5233.25,2
NQM17,2017-02-13 07:30,13,5235,5235.75,5234.75,5234.75,4
NQM17,2017-02-13 08:00,13,5237.5,5240,5237.5,5240,7
NQM17,2017-02-13 08:30,13,5242,5244.5,5240.5,5243,11
NQM17,2017-02-13 09:00,13,5244.5,5249.25,5244.5,5249.25,24
NQM17,2017-02-13 09:30,13,5247,5248,5242.25,5246.5,17
NQM17,2017-02-13 10:00,13,5248,5250.75,5245,5250.5,22
NQM17,2017-02-13 10:30,13,5250.5,5251,5249,5249,7
NQM17,2017-02-13 11:00,13,5250,5251.5,5250,5251.5,10
NQM17,2017-02-13 11:30,13,5251.75,5255,5251.75,5254,19
NQM17,2017-02-13 12:00,13,5254,5257.25,5253.5,5257.25,21
NQM17,2017-02-13 12:30,13,5255.5,5257.5,5255,5257.25,33
NQM17,2017-02-13 13:00,13,5257.25,5260,5257.25,5258.25,11
NQM17,2017-02-13 13:30,13,5256.75,5258,5256.75,5258,7
NQM17,2017-02-13 14:00,13,5255.75,5260.25,5254.5,5256.75,26
NQM17,2017-02-13 14:30,13,5256.25,5256.25,5252.25,5254,11
NQM17,2017-02-13 15:00,13,5254.5,5257,5253.25,5257,9
NQM17,2017-02-13 15:30,13,5258,5260,5258,5259.25,9
NQM17,2017-02-13 17:00,14,5259.25,5259.25,5259.25,5259.25,1
NQM17,2017-02-13 17:30,14,5258.5,5258.5,5258.5,5258.5,1
NQM17,2017-02-13 18:00,14,5257.75,5257.75,5257.75,5257.75,1
NQM17,2017-02-13 18:30,14,5258.5,5258.5,5258,5258,6
NQM17,2017-02-13 19:00,14,5256,5256,5256,5256,1
NQM17,2017-02-13 19:30,14,5257.25,5257.25,5257.25,5257.25,1
NQM17,2017-02-13 20:00,14,5255.25,5255.25,5255.25,5255.25,1
NQM17,2017-02-13 20:30,14,5257,5257.5,5257,5257.5,2
NQM17,2017-02-13 21:00,14,5257,5257,5257,5257,1
NQM17,2017-02-13 23:00,14,5254,5254,5254,5254,1
NQM17,2017-02-14 00:00,14,5252.25,5252.5,5251.75,5251.75,3
NQM17,2017-02-14 02:00,14,5254.25,5254.25,5254.25,5254.25,1
NQM17,2017-02-14 02:30,14,5255,5255,5255,5255,1
NQM17,2017-02-14 04:00,14,5255.5,5255.75,5255.25,5255.75,5
NQM17,2017-02-14 06:30,14,5258,5259,5257.25,5257.25,9
NQM17,2017-02-14 08:30,14,5250.75,5252.75,5249.5,5252.25,11
NQM17,2017-02-14 09:00,14,5250.25,5255,5246.25,5250.75,42
NQM17,2017-02-14 09:30,14,5250,5250,5240,5248.5,17
NQM17,2017-02-14 10:00,14,5245,5249.25,5240.5,5248.5,10
NQM17,2017-02-14 10:30,14,5252,5257.5,5250.75,5257.5,8
NQM17,2017-02-14 11:00,14,5257.5,5259.5,5257.5,5259.5,3
NQM17,2017-02-14 11:30,14,5259,5264.25,5257.75,5264.25,20
NQM17,2017-02-14 12:00,14,5264.75,5268,5264.75,5267.75,24
NQM17,2017-02-14 12:30,14,5267.75,5269.25,5267,5269.25,13
NQM17,2017-02-14 13:00,14,5268.75,5271.25,5267,5267,22
NQM17,2017-02-14 13:30,14,5266.75,5268,5265,5265,25
NQM17,2017-02-14 14:00,14,5266,5266,5263.75,5265.5,6
NQM17,2017-02-14 14:30,14,5265,5271.75,5265,5268,17
NQM17,2017-02-14 15:00,14,5272.75,5277,5272.75,5275.25,13
NQM17,2017-02-14 15:30,14,5275.25,5275.25,5272.75,5274.25,9
NQM17,2017-02-14 17:00,15,5271.5,5271.5,5271.5,5271.5,1
NQM17,2017-02-14 17:30,15,5272.25,5272.25,5271.5,5272,4
NQM17,2017-02-14 18:00,15,5272.25,5272.25,5272.25,5272.25,1
NQM17,2017-02-14 18:30,15,5273,5273,5273,5273,1
NQM17,2017-02-14 19:00,15,5271.25,5271.25,5271.25,5271.25,1
NQM17,2017-02-14 19:30,15,5273.75,5276.5,5273.75,5276.5,8
NQM17,2017-02-14 20:00,15,5276.5,5277.5,5276.5,5277.5,6
NQM17,2017-02-14 21:00,15,5276.75,5276.75,5276.75,5276.75,2
NQM17,2017-02-14 22:00,15,5274.75,5274.75,5274.75,5274.75,1
NQM17,2017-02-14 23:00,15,5278.25,5283.5,5278.25,5282.5,17
NQM17,2017-02-14 23:30,15,5282.25,5282.25,5282.25,5282.25,1
NQM17,2017-02-15 00:00,15,5280,5280,5280,5280,1
NQM17,2017-02-15 01:00,15,5278.75,5280,5278.75,5280,4
NQM17,2017-02-15 01:30,15,5279.75,5279.75,5279,5279,2
NQM17,2017-02-15 02:00,15,5278.75,5279,5276.75,5279,18
NQM17,2017-02-15 02:30,15,5280,5280,5280,5280,1
NQM17,2017-02-15 03:00,15,5277.5,5277.5,5275.25,5275.25,3
NQM17,2017-02-15 04:00,15,5275.5,5275.5,5275.5,5275.5,1
NQM17,2017-02-15 05:30,15,5275,5275,5273.5,5273.5,2
NQM17,2017-02-15 06:00,15,5276.25,5276.25,5276.25,5276.25,1
NQM17,2017-02-15 06:30,15,5273.5,5273.75,5273.5,5273.75,4
NQM17,2017-02-15 07:00,15,5272,5272,5271,5272,5
NQM17,2017-02-15 07:30,15,5271,5271.25,5265,5266.25,22
NQM17,2017-02-15 08:00,15,5267,5268,5265.25,5267,10
NQM17,2017-02-15 08:30,15,5265.5,5276,5265.5,5276,6
NQM17,2017-02-15 09:00,15,5274.75,5275.75,5272,5275,29
NQM17,2017-02-15 09:30,15,5275.5,5279.75,5275.5,5279.75,15
NQM17,2017-02-15 10:00,15,5280.5,5287,5280.5,5287,18
NQM17,2017-02-15 10:30,15,5287.5,5287.5,5280.5,5280.5,22
NQM17,2017-02-15 11:00,15,5283.75,5284,5283.75,5284,2
NQM17,2017-02-15 11:30,15,5284,5288,5284,5288,10
NQM17,2017-02-15 12:00,15,5289,5289.75,5282.5,5283.75,9
NQM17,2017-02-15 12:30,15,5289,5295,5289,5292.25,90
NQM17,2017-02-15 13:00,15,5292,5293,5290.75,5292.5,19
NQM17,2017-02-15 13:30,15,5295,5298,5294.5,5298,13
NQM17,2017-02-15 14:00,15,5299.25,5304.5,5298,5304,31
NQM17,2017-02-15 14:30,15,5303.5,5306,5301,5302.75,27
NQM17,2017-02-15 15:00,15,5303.75,5309.25,5303.75,5309.25,26
NQM17,2017-02-15 15:30,15,5309.25,5313.5,5309.25,5311,14
NQM17,2017-02-15 17:00,16,5310,5310,5309.5,5309.5,3
NQM17,2017-02-15 17:30,16,5308,5308,5307.5,5308,3
NQM17,2017-02-15 18:00,16,5308.25,5308.25,5308.25,5308.25,4
NQM17,2017-02-15 18:30,16,5308.75,5308.75,5307.5,5307.5,5
NQM17,2017-02-15 19:00,16,5309.25,5309.25,5309.25,5309.25,1
NQM17,2017-02-15 19:30,16,5308.75,5308.75,5308.75,5308.75,1
NQM17,2017-02-15 20:30,16,5308.5,5308.5,5308.5,5308.5,1
NQM17,2017-02-15 21:00,16,5311.25,5311.25,5311.25,5311.25,4
NQM17,2017-02-15 21:30,16,5310.25,5310.5,5309,5310.5,6
NQM17,2017-02-15 22:00,16,5310,5310,5310,5310,1
NQM17,2017-02-15 22:30,16,5311,5311,5311,5311,1
NQM17,2017-02-15 23:00,16,5311.5,5312.75,5311.5,5312.75,7
NQM17,2017-02-15 23:30,16,5312.25,5312.25,5312.25,5312.25,2
NQM17,2017-02-16 00:00,16,5309.25,5309.25,5309.25,5309.25,1
NQM17,2017-02-16 01:00,16,5309.25,5309.25,5308.25,5308.25,17
NQM17,2017-02-16 02:30,16,5312.75,5312.75,5312.75,5312.75,1
NQM17,2017-02-16 03:00,16,5309,5309,5307.25,5307.25,3
NQM17,2017-02-16 03:30,16,5308.75,5308.75,5307.5,5307.5,3
NQM17,2017-02-16 04:00,16,5307.5,5308.75,5306.5,5308.75,6
NQM17,2017-02-16 05:00,16,5309,5309,5309,5309,1
NQM17,2017-02-16 05:30,16,5307,5307,5307,5307,1
NQM17,2017-02-16 06:30,16,5308.75,5308.75,5306.5,5306.5,3
NQM17,2017-02-16 07:00,16,5305.25,5305.25,5305,5305,5
NQM17,2017-02-16 07:30,16,5304.5,5304.5,5304.5,5304.5,3
NQM17,2017-02-16 08:00,16,5306,5306.5,5306,5306,7
NQM17,2017-02-16 08:30,16,5305.5,5317,5300,5304.25,43
NQM17,2017-02-16 09:00,16,5302,5310,5300,5306.75,18
NQM17,2017-02-16 09:30,16,5310,5313.25,5290,5295.75,39
NQM17,2017-02-16 10:00,16,5297.75,5297.75,5289,5297,15
NQM17,2017-02-16 10:30,16,5297.75,5297.75,5293,5297,5
NQM17,2017-02-16 11:00,16,5294,5296.5,5294,5296.5,2
NQM17,2017-02-16 11:30,16,5299.5,5300.25,5295.5,5295.5,5
NQM17,2017-02-16 12:00,16,5292.5,5295.25,5290.25,5293.25,5
NQM17,2017-02-16 12:30,16,5289.75,5294.5,5289.75,5294.5,2
NQM17,2017-02-16 13:00,16,5296,5296,5290.5,5293.5,3
NQM17,2017-02-16 14:00,16,5299,5299,5297.25,5297.25,2
NQM17,2017-02-16 14:30,16,5300,5301,5298,5298,13
NQM17,2017-02-16 15:00,16,5302,5303,5300.75,5300.75,9
NQM17,2017-02-16 15:30,16,5301.5,5302.25,5301.5,5302.25,4
NQM17,2017-02-16 17:30,17,5297.5,5297.5,5297.5,5297.5,1
NQM17,2017-02-16 18:30,17,5295,5295,5295,5295,2
NQM17,2017-02-16 19:00,17,5299.5,5299.5,5299.5,5299.5,2
NQM17,2017-02-16 20:00,17,5301.25,5302.5,5301.25,5302.5,3
NQM17,2017-02-16 21:00,17,5300.25,5300.25,5300.25,5300.25,1
NQM17,2017-02-16 22:30,17,5297.5,5297.5,5297.5,5297.5,1
NQM17,2017-02-17 01:00,17,5298,5298.5,5298,5298.5,11
NQM17,2017-02-17 02:00,17,5299,5299,5297.75,5297.75,2
NQM17,2017-02-17 02:30,17,5295,5297.5,5295,5297.5,23
NQM17,2017-02-17 03:30,17,5290,5290,5289.75,5289.75,2
NQM17,2017-02-17 04:00,17,5289,5289,5289,5289,1
NQM17,2017-02-17 05:30,17,5290.5,5290.75,5290.5,5290.75,2
NQM17,2017-02-17 06:00,17,5295,5295,5292.25,5292.25,3
NQM17,2017-02-17 07:00,17,5290,5290,5287.75,5287.75,9
NQM17,2017-02-17 07:30,17,5292.75,5295,5292.75,5294.5,5
NQM17,2017-02-17 08:00,17,5293.25,5295,5290.75,5295,11
NQM17,2017-02-17 08:30,17,5295.75,5305.5,5295.75,5303.75,58
NQM17,2017-02-17 09:00,17,5303,5310,5303,5308,23
NQM17,2017-02-17 09:30,17,5309.25,5309.75,5304.75,5304.75,41
NQM17,2017-02-17 10:00,17,5305,5306,5299.5,5300.5,22
NQM17,2017-02-17 10:30,17,5302.25,5306,5302.25,5303.75,17
NQM17,2017-02-17 11:00,17,5303.5,5309.25,5303.5,5309.25,11
NQM17,2017-02-17 11:30,17,5306,5310.75,5306,5310.75,13
NQM17,2017-02-17 12:00,17,5311,5311.5,5309.75,5310,21
NQM17,2017-02-17 12:30,17,5309.5,5310.25,5309.5,5310.25,4
NQM17,2017-02-17 13:00,17,5309.75,5311.75,5309.25,5311.75,43
NQM17,2017-02-17 13:30,17,5311.75,5316.25,5311.75,5314,28
NQM17,2017-02-17 14:00,17,5313.75,5316.75,5313.75,5316.25,15
NQM17,2017-02-17 14:30,17,5317,5323.75,5314.5,5323.75,58
NQM17,2017-02-17 15:00,17,5323,5325.75,5322.75,5325.75,20
NQM17,2017-02-17 15:30,17,5325,5327.75,5325,5327.5,18
NQM17,2017-02-19 17:00,21,5324,5324.25,5323,5323,17
NQM17,2017-02-19 17:30,21,5321.25,5321.75,5321.25,5321.75,2
NQM17,2017-02-19 18:00,21,5321.5,5322.75,5321.25,5321.25,8
NQM17,2017-02-19 18:30,21,5323,5324,5323,5324,3
NQM17,2017-02-19 19:00,21,5323,5323,5323,5323,1
NQM17,2017-02-19 19:30,21,5322,5326,5322,5326,11
NQM17,2017-02-19 20:00,21,5325.75,5327.5,5325.75,5327,7
NQM17,2017-02-19 20:30,21,5327,5328,5327,5328,3
NQM17,2017-02-19 21:30,21,5326.25,5326.25,5326.25,5326.25,2
NQM17,2017-02-19 22:00,21,5326.75,5329,5326.75,5329,8
NQM17,2017-02-19 22:30,21,5328.5,5328.5,5328.5,5328.5,1
NQM17,2017-02-20 00:00,21,5329.5,5339,5329.5,5339,15
NQM17,2017-02-20 00:30,21,5339,5339,5339,5339,1
NQM17,2017-02-20 01:00,21,5338,5341.75,5338,5341,4
NQM17,2017-02-20 01:30,21,5343.5,5343.5,5340.5,5341.25,3
NQM17,2017-02-20 02:00,21,5339.5,5339.5,5332.25,5332.25,5
NQM17,2017-02-20 02:30,21,5335,5335,5335,5335,1
NQM17,2017-02-20 03:00,21,5331,5331,5331,5331,1
NQM17,2017-02-20 03:30,21,5328.75,5329.5,5328.75,5329.5,3
NQM17,2017-02-20 04:00,21,5331,5331,5330.25,5330.25,2
NQM17,2017-02-20 05:30,21,5331,5332.5,5331,5332.5,7
NQM17,2017-02-20 06:30,21,5330,5330.5,5330,5330.5,6
NQM17,2017-02-20 07:00,21,5329.25,5329.25,5329.25,5329.25,1
NQM17,2017-02-20 07:30,21,5330,5330,5330,5330,2
NQM17,2017-02-20 08:00,21,5332.5,5335,5332.5,5335,2
NQM17,2017-02-20 08:30,21,5328.25,5329,5328.25,5329,2
NQM17,2017-02-20 09:00,21,5331.25,5334,5331.25,5334,4
NQM17,2017-02-20 09:30,21,5335,5335,5335,5335,1
NQM17,2017-02-20 10:00,21,5336,5339.5,5335.75,5339.5,16
NQM17,2017-02-20 10:30,21,5339,5340,5338.75,5340,7
NQM17,2017-02-20 11:00,21,5341,5343.5,5341,5343.25,8
NQM17,2017-02-20 11:30,21,5342,5343,5340.75,5340.75,9
NQM17,2017-02-20 17:30,21,5338.5,5338.5,5338,5338,2
NQM17,2017-02-20 18:00,21,5339,5339,5339,5339,1
NQM17,2017-02-20 18:30,21,5338,5338.5,5337,5337,3
NQM17,2017-02-20 19:00,21,5338,5338,5338,5338,1
NQM17,2017-02-20 19:30,21,5339.5,5339.5,5336.5,5336.5,10
NQM17,2017-02-20 20:00,21,5336.5,5336.5,5336.5,5336.5,1
NQM17,2017-02-20 21:30,21,5338.5,5338.5,5338.5,5338.5,1
NQM17,2017-02-20 23:00,21,5338.75,5338.75,5338.75,5338.75,1
NQM17,2017-02-20 23:30,21,5335,5335,5335,5335,3
NQM17,2017-02-21 01:00,21,5336.5,5336.5,5336.5,5336.5,1
NQM17,2017-02-21 01:30,21,5333.5,5333.5,5333.25,5333.25,2
NQM17,2017-02-21 03:00,21,5335.75,5335.75,5335.75,5335.75,1
NQM17,2017-02-21 03:30,21,5338.5,5338.5,5338.5,5338.5,1
NQM17,2017-02-21 04:00,21,5338,5340,5338,5340,2
NQM17,2017-02-21 04:30,21,5340.25,5340.25,5339.5,5340.25,11
NQM17,2017-02-21 05:00,21,5339.75,5339.75,5339.75,5339.75,2
NQM17,2017-02-21 05:30,21,5339.75,5340,5339.75,5340,2
NQM17,2017-02-21 06:00,21,5338.5,5338.5,5338.5,5338.5,2
NQM17,2017-02-21 06:30,21,5337.5,5338.5,5336.75,5337.75,22
NQM17,2017-02-21 07:00,21,5336.25,5336.25,5335,5335,13
NQM17,2017-02-21 07:30,21,5335.25,5335.75,5335,5335.75,7
NQM17,2017-02-21 08:00,21,5335.25,5339,5333.75,5333.75,28
NQM17,2017-02-21 08:30,21,5333.25,5346.5,5331.25,5344,62
NQM17,2017-02-21 09:00,21,5343.25,5348.75,5342.25,5346,51
NQM17,2017-02-21 09:30,21,5345,5352.25,5345,5346.25,58
NQM17,2017-02-21 10:00,21,5346.75,5347.5,5339,5339,12
NQM17,2017-02-21 10:30,21,5338,5340,5334.25,5339,79
NQM17,2017-02-21 11:00,21,5339.75,5339.75,5335,5335,7
NQM17,2017-02-21 11:30,21,5339,5340,5338,5338,4
NQM17,2017-02-21 12:00,21,5338.25,5338.25,5338.25,5338.25,2
NQM17,2017-02-21 12:30,21,5340,5340,5340,5340,1
NQM17,2017-02-21 13:00,21,5340,5343,5339.75,5342.75,17
NQM17,2017-02-21 13:30,21,5341.5,5345,5341.5,5345,7
NQM17,2017-02-21 14:00,21,5344,5346.5,5344,5346.5,4
NQM17,2017-02-21 14:30,21,5348.5,5353,5347.75,5350,19
NQM17,2017-02-21 15:00,21,5348,5349.25,5342.25,5342.25,14
NQM17,2017-02-21 15:30,21,5344.5,5344.5,5342.25,5342.25,6
NQM17,2017-02-21 17:00,22,5343.5,5343.75,5343.5,5343.5,3
NQM17,2017-02-21 18:00,22,5344,5344,5344,5344,1
NQM17,2017-02-21 18:30,22,5344.75,5347,5344.75,5347,3
NQM17,2017-02-21 19:30,22,5346.25,5346.5,5346.25,5346.5,2
NQM17,2017-02-21 21:30,22,5346.25,5346.25,5346.25,5346.25,1
NQM17,2017-02-21 22:30,22,5347.75,5347.75,5347.75,5347.75,1
NQM17,2017-02-21 23:00,22,5350,5351.5,5350,5351.25,4
NQM17,2017-02-21 23:30,22,5350,5350,5350,5350,1
NQM17,2017-02-22 00:00,22,5350.5,5350.5,5349.25,5349.25,3
NQM17,2017-02-22 00:30,22,5349.5,5349.5,5349.5,5349.5,1
NQM17,2017-02-22 02:00,22,5349.75,5351.5,5349.75,5351.5,2
NQM17,2017-02-22 03:00,22,5348,5348,5344.5,5344.5,6
NQM17,2017-02-22 04:00,22,5344.5,5344.5,5342.25,5342.25,4
NQM17,2017-02-22 04:30,22,5341,5341,5341,5341,2
NQM17,2017-02-22 05:30,22,5337.5,5337.5,5337.5,5337.5,1
NQM17,2017-02-22 06:00,22,5337.75,5340,5337.75,5340,3
NQM17,2017-02-22 06:30,22,5340.5,5340.5,5340.5,5340.5,2
NQM17,2017-02-22 07:00,22,5342,5343,5342,5343,6
NQM17,2017-02-22 07:30,22,5343,5343.5,5341.5,5343.5,4
NQM17,2017-02-22 08:00,22,5344,5344.5,5342.25,5344.5,7
NQM17,2017-02-22 08:30,22,5346,5348.25,5336.75,5339.25,33
NQM17,2017-02-22 09:00,22,5341,5349.5,5338.25,5349.25,54
NQM17,2017-02-22 09:30,22,5349.75,5350.5,5345,5345.75,10
NQM17,2017-02-22 10:00,22,5343.75,5348,5343,5348,6
NQM17,2017-02-22 10:30,22,5348.5,5349,5346.25,5346.25,5
NQM17,2017-02-22 11:00,22,5350,5350,5350,5350,2
NQM17,2017-02-22 11:30,22,5351,5352,5350.5,5351.5,11
NQM17,2017-02-22 12:00,22,5353,5353.5,5352,5352,4
NQM17,2017-02-22 12:30,22,5353,5353.75,5353,5353.75,2
NQM17,2017-02-22 13:00,22,5352.25,5354,5346,5351,11
NQM17,2017-02-22 13:30,22,5349.75,5349.75,5346.5,5348,6
NQM17,2017-02-22 14:00,22,5347,5351.75,5347,5350.75,12
NQM17,2017-02-22 14:30,22,5352,5353,5349.5,5350,8
NQM17,2017-02-22 15:30,22,5350.5,5352.75,5350.5,5352.75,10
NQM17,2017-02-22 17:00,23,5350.25,5350.25,5349.25,5349.25,5
NQM17,2017-02-22 17:30,23,5349,5351.5,5347,5351.25,20
NQM17,2017-02-22 19:00,23,5349,5349.25,5348.5,5349.25,3
NQM17,2017-02-22 19:30,23,5350,5350,5349.5,5349.5,2
NQM17,2017-02-22 21:30,23,5349,5350,5348.75,5348.75,24
NQM17,2017-02-22 22:30,23,5349,5349,5349,5349,1
NQM17,2017-02-22 23:00,23,5349.25,5350,5349.25,5350,5
NQM17,2017-02-22 23:30,23,5349.75,5350.25,5349.75,5350.25,3
NQM17,2017-02-23 02:30,23,5348.5,5348.5,5348.5,5348.5,1
NQM17,2017-02-23 03:00,23,5353,5353,5353,5353,1
NQM17,2017-02-23 03:30,23,5353.75,5355,5353.75,5355,4
NQM17,2017-02-23 04:00,23,5352,5352,5352,5352,1
NQM17,2017-02-23 05:00,23,5351.75,5351.75,5351.75,5351.75,1
NQM17,2017-02-23 05:30,23,5352.5,5352.5,5352.5,5352.5,1
NQM17,2017-02-23 06:00,23,5353.75,5353.75,5353.75,5353.75,1
NQM17,2017-02-23 06:30,23,5354.25,5355.5,5354,5355.5,6
NQM17,2017-02-23 07:00,23,5355,5355,5355,5355,4
NQM17,2017-02-23 07:30,23,5354.75,5356.5,5354.75,5355.5,9
NQM17,2017-02-23 08:00,23,5357,5360.5,5356.25,5358.5,57
NQM17,2017-02-23 08:30,23,5357.75,5357.75,5341.75,5345.25,33
NQM17,2017-02-23 09:00,23,5344.5,5346,5330,5331.25,85
NQM17,2017-02-23 09:30,23,5331.25,5335.5,5319.75,5322.25,68
NQM17,2017-02-23 10:00,23,5322.5,5322.5,5311.5,5317.5,78
NQM17,2017-02-23 10:30,23,5324.5,5326.75,5323,5323,15
NQM17,2017-02-23 11:00,23,5323,5330.75,5321.5,5328,12
NQM17,2017-02-23 11:30,23,5331.75,5332.5,5329,5329.5,19
NQM17,2017-02-23 12:00,23,5331,5331.75,5325,5325,22
NQM17,2017-02-23 12:30,23,5329.75,5329.75,5329.25,5329.25,2
NQM17,2017-02-23 13:00,23,5330.5,5330.75,5330.25,5330.75,4
NQM17,2017-02-23 13:30,23,5330,5336.25,5330,5334.75,6
NQM17,2017-02-23 14:00,23,5336,5337,5330,5330,23
NQM17,2017-02-23 14:30,23,5327.75,5330.5,5325.75,5329.25,11
NQM17,2017-02-23 15:00,23,5331.25,5334,5331.25,5331.75,22
NQM17,2017-02-23 15:30,23,5329.25,5329.75,5329.25,5329.75,3
NQM17,2017-02-23 17:00,24,5331,5331,5325.25,5325.25,16
NQM17,2017-02-23 17:30,24,5325.25,5325.25,5325.25,5325.25,1
NQM17,2017-02-23 18:00,24,5324.25,5325,5323,5325,6
NQM17,2017-02-23 19:00,24,5324.25,5327,5324.25,5327,2
NQM17,2017-02-23 19:30,24,5325.5,5325.5,5322.5,5322.5,3
NQM17,2017-02-23 20:00,24,5323,5323,5322.25,5322.5,4
NQM17,2017-02-23 20:30,24,5323.5,5323.5,5322.5,5322.5,2
NQM17,2017-02-23 21:30,24,5322.5,5322.5,5322,5322,2
NQM17,2017-02-23 22:00,24,5321.25,5321.25,5321.25,5321.25,1
NQM17,2017-02-23 23:00,24,5321,5321.75,5321,5321.75,2
NQM17,2017-02-24 01:00,24,5320.25,5322,5320,5320.75,12
NQM17,2017-02-24 01:30,24,5322,5322,5322,5322,1
NQM17,2017-02-24 02:00,24,5322,5323,5322,5323,3
NQM17,2017-02-24 02:30,24,5321.25,5321.25,5321.25,5321.25,1
NQM17,2017-02-24 04:00,24,5320.5,5321,5320.5,5321,8
NQM17,2017-02-24 04:30,24,5313.25,5313.5,5313.25,5313.5,2
NQM17,2017-02-24 05:00,24,5310,5310,5306.5,5306.5,25
NQM17,2017-02-24 05:30,24,5306.75,5306.75,5300.25,5301,7
NQM17,2017-02-24 06:00,24,5303.5,5305.75,5303.5,5304.5,4
NQM17,2017-02-24 06:30,24,5306.25,5307,5301.5,5301.5,18
NQM17,2017-02-24 07:00,24,5302,5303.5,5300,5300.5,25
NQM17,2017-02-24 07:30,24,5302.5,5302.5,5299.25,5300.5,10
NQM17,2017-02-24 08:00,24,5300.25,5310,5300.25,5310,17
NQM17,2017-02-24 08:30,24,5308.25,5321,5307,5321,21
NQM17,2017-02-24 09:00,24,5321.25,5323.25,5308.5,5311.25,38
NQM17,2017-02-24 09:30,24,5316.25,5320.75,5316.25,5319.75,22
NQM17,2017-02-24 10:00,24,5319.75,5325.75,5319.75,5323,12
NQM17,2017-02-24 10:30,24,5318.5,5318.5,5316.5,5316.5,29
NQM17,2017-02-24 11:00,24,5317,5323.5,5317,5323.5,5
NQM17,2017-02-24 11:30,24,5322.5,5325.5,5322.5,5324,5
NQM17,2017-02-24 12:00,24,5324,5324.25,5320.5,5320.5,8
NQM17,2017-02-24 13:00,24,5324.75,5326.5,5324.75,5326.5,5
NQM17,2017-02-24 13:30,24,5327,5328.25,5327,5327.5,18
NQM17,2017-02-24 14:00,24,5325.5,5330.75,5325.5,5330.75,13
NQM17,2017-02-24 14:30,24,5331,5342,5330.75,5342,82
NQM17,2017-02-24 15:00,24,5342,5343,5340.5,5343,8
NQM17,2017-02-24 15:30,24,5343.75,5343.75,5342,5342,2
NQM17,2017-02-26 17:00,27,5344.75,5349.25,5344.75,5347.75,14
NQM17,2017-02-26 17:30,27,5347,5347.25,5347,5347.25,3
NQM17,2017-02-26 18:00,27,5349,5349.25,5343,5343,5
NQM17,2017-02-26 18:30,27,5346,5346,5346,5346,1
NQM17,2017-02-26 19:00,27,5344,5344,5340,5340,3
NQM17,2017-02-26 19:30,27,5340.25,5340.5,5340.25,5340.5,3
NQM17,2017-02-26 20:00,27,5344,5344,5344,5344,1
NQM17,2017-02-26 20:30,27,5344.5,5347.5,5344.5,5347.5,8
NQM17,2017-02-26 21:00,27,5348.5,5348.75,5346.5,5346.5,3
NQM17,2017-02-26 21:30,27,5347.75,5347.75,5347.25,5347.25,2
NQM17,2017-02-26 22:00,27,5347.5,5351.75,5347.5,5349.25,23
NQM17,2017-02-26 22:30,27,5348.75,5350,5348.75,5350,6
NQM17,2017-02-26 23:00,27,5349.25,5349.25,5347,5347.25,7
NQM17,2017-02-26 23:30,27,5343.25,5343.25,5343,5343,2
NQM17,2017-02-27 00:00,27,5344.75,5344.75,5344.75,5344.75,1
NQM17,2017-02-27 00:30,27,5344.25,5344.25,5344.25,5344.25,1
NQM17,2017-02-27 01:30,27,5346,5348,5346,5348,3
NQM17,2017-02-27 02:00,27,5347.75,5348.25,5347.5,5348.25,4
NQM17,2017-02-27 02:30,27,5348.25,5348.5,5346.5,5346.5,5
NQM17,2017-02-27 03:00,27,5343.5,5343.5,5343.5,5343.5,1
NQM17,2017-02-27 03:30,27,5340,5340,5336.5,5336.5,8
NQM17,2017-02-27 04:00,27,5338.5,5339.25,5338.5,5339.25,2
NQM17,2017-02-27 04:30,27,5336,5336,5335,5335,9
NQM17,2017-02-27 05:00,27,5336,5337.75,5336,5337.75,3
NQM17,2017-02-27 05:30,27,5338,5338,5338,5338,1
NQM17,2017-02-27 06:30,27,5336,5336,5334.75,5335.25,6
NQM17,2017-02-27 07:00,27,5330.75,5333,5330.75,5333,3
NQM17,2017-02-27 07:30,27,5332.75,5333.5,5331.5,5331.75,13
NQM17,2017-02-27 08:00,27,5332.75,5335.5,5332.75,5333.5,7
NQM17,2017-02-27 08:30,27,5330,5335.5,5324,5335.5,41
NQM17,2017-02-27 09:00,27,5335,5337.25,5326.75,5336.5,36
NQM17,2017-02-27 09:30,27,5335,5338,5333.75,5338,32
NQM17,2017-02-27 10:00,27,5335.75,5341.5,5335.75,5336.5,32
NQM17,2017-02-27 10:30,27,5338.5,5338.5,5335,5335,10
NQM17,2017-02-27 11:00,27,5334.75,5336.25,5334.75,5336.25,10
NQM17,2017-02-27 11:30,27,5337.25,5337.25,5336,5336.25,10
NQM17,2017-02-27 12:00,27,5336.75,5339.75,5336.75,5339.75,7
NQM17,2017-02-27 12:30,27,5340.75,5342,5339.75,5341,14
NQM17,2017-02-27 13:00,27,5340,5344,5340,5343.5,17
NQM17,2017-02-27 13:30,27,5343.5,5343.5,5343,5343,2
NQM17,2017-02-27 14:00,27,5343.5,5346.5,5343.5,5345,15
NQM17,2017-02-27 14:30,27,5346.5,5348.25,5344.5,5348.25,7
NQM17,2017-02-27 15:00,27,5347.5,5348.75,5346.75,5348.75,12
NQM17,2017-02-27 15:30,27,5345,5345,5342.5,5344.25,7
NQM17,2017-02-27 17:30,28,5344,5344,5344,5344,1
NQM17,2017-02-27 18:00,28,5343.5,5345,5343.5,5345,2
NQM17,2017-02-27 18:30,28,5345.25,5345.5,5345.25,5345.5,2
NQM17,2017-02-27 19:00,28,5345.5,5346.5,5345.5,5346.25,4
NQM17,2017-02-27 19:30,28,5346.75,5347,5346,5346,7
NQM17,2017-02-27 20:00,28,5345.25,5345.25,5344.75,5345,5
NQM17,2017-02-27 21:00,28,5345,5345.25,5345,5345.25,2
NQM17,2017-02-27 22:00,28,5347.5,5349,5347.5,5349,2
NQM17,2017-02-27 23:00,28,5347.5,5348,5347.5,5348,3
NQM17,2017-02-27 23:30,28,5345.75,5345.75,5345.75,5345.75,1
NQM17,2017-02-28 00:00,28,5343.75,5343.75,5343.75,5343.75,6
NQM17,2017-02-28 01:00,28,5342,5342.75,5342,5342.75,2
NQM17,2017-02-28 01:30,28,5345,5345,5344.25,5344.25,3
NQM17,2017-02-28 02:00,28,5344.25,5344.25,5343.5,5343.75,3
NQM17,2017-02-28 03:30,28,5345,5345.25,5345,5345.25,2
NQM17,2017-02-28 04:00,28,5345,5345,5345,5345,1
NQM17,2017-02-28 05:30,28,5348.25,5348.5,5347,5347,12
NQM17,2017-02-28 06:00,28,5347.25,5347.25,5347.25,5347.25,1
NQM17,2017-02-28 06:30,28,5349,5349,5347.25,5347.25,2
NQM17,2017-02-28 07:00,28,5346.5,5346.75,5346.5,5346.75,4
NQM17,2017-02-28 07:30,28,5346.75,5346.75,5346.75,5346.75,1
NQM17,2017-02-28 08:00,28,5348.25,5348.25,5346.75,5346.75,10
NQM17,2017-02-28 08:30,28,5349,5349.5,5339.75,5339.75,32
NQM17,2017-02-28 09:00,28,5342,5343.75,5338.5,5338.5,7
NQM17,2017-02-28 09:30,28,5339.75,5341.75,5337.5,5341,19
NQM17,2017-02-28 10:00,28,5341,5345,5340,5343,10
NQM17,2017-02-28 10:30,28,5342,5342,5340,5340,7
NQM17,2017-02-28 11:00,28,5337.75,5337.75,5318.25,5322.25,61
NQM17,2017-02-28 11:30,28,5321,5327,5321,5326,19
NQM17,2017-02-28 12:00,28,5326.5,5331.5,5326.5,5330,15
NQM17,2017-02-28 12:30,28,5331.5,5332,5331.5,5332,2
NQM17,2017-02-28 13:00,28,5329,5329,5327.5,5327.5,6
NQM17,2017-02-28 13:30,28,5327,5332.5,5327,5330,12
NQM17,2017-02-28 14:00,28,5331,5331.75,5330.75,5331.75,3
NQM17,2017-02-28 14:30,28,5329.75,5332,5324.25,5332,32
NQM17,2017-02-28 15:00,28,5332.25,5333.5,5332,5332.5,26
NQM17,2017-02-28 15:30,28,5330.75,5335.25,5330.75,5335.25,9
NQM17,2017-02-28 17:00,1,5335,5335,5333,5333,3
NQM17,2017-02-28 18:00,1,5338,5339,5335.5,5339,7
NQM17,2017-02-28 18:30,1,5337.75,5340.75,5337.75,5340.75,9
NQM17,2017-02-28 19:00,1,5340.25,5351.5,5340.25,5348.5,24
NQM17,2017-02-28 19:30,1,5344.25,5346,5340.5,5346,10
NQM17,2017-02-28 20:00,1,5345,5347.5,5337.75,5339.5,12
NQM17,2017-02-28 20:30,1,5339.5,5343.75,5336,5336.25,12
NQM17,2017-02-28 21:00,1,5336.5,5338.5,5336.5,5337.5,9
NQM17,2017-02-28 21:30,1,5335,5337.75,5335,5337.75,4
NQM17,2017-02-28 22:00,1,5340,5341.5,5340,5340.25,16
NQM17,2017-02-28 22:30,1,5342,5342,5340,5340,6
NQM17,2017-02-28 23:00,1,5341.25,5341.25,5341.25,5341.25,1
NQM17,2017-02-28 23:30,1,5341.75,5341.75,5340.5,5340.5,3
NQM17,2017-03-01 00:30,1,5337.25,5337.25,5337.25,5337.25,3
NQM17,2017-03-01 01:00,1,5337.5,5342.25,5337.5,5342.25,5
NQM17,2017-03-01 01:30,1,5342.5,5342.5,5341.5,5341.5,3
NQM17,2017-03-01 02:00,1,5342.25,5351.25,5342,5351.25,29
NQM17,2017-03-01 02:30,1,5351.25,5364.25,5351.25,5360.25,65
NQM17,2017-03-01 03:00,1,5359.5,5360.75,5357.25,5359.25,11
NQM17,2017-03-01 03:30,1,5358.25,5358.25,5358.25,5358.25,1
NQM17,2017-03-01 04:00,1,5356.5,5357.5,5355.5,5357.5,8
NQM17,2017-03-01 04:30,1,5358.75,5365.75,5358.75,5364.25,27
NQM17,2017-03-01 05:00,1,5365.5,5365.5,5361.75,5361.75,16
NQM17,2017-03-01 05:30,1,5362.25,5362.25,5359,5359.25,15
NQM17,2017-03-01 06:00,1,5360,5360.25,5357.75,5358,10
NQM17,2017-03-01 06:30,1,5359,5362.25,5359,5362,7
NQM17,2017-03-01 07:00,1,5363.5,5369.5,5363.5,5369.5,42
NQM17,2017-03-01 07:30,1,5369.5,5369.5,5362.5,5364.5,21
NQM17,2017-03-01 08:00,1,5364.5,5369.5,5364.5,5365.5,13
NQM17,2017-03-01 08:30,1,5368.25,5368.25,5355.75,5362.25,99
NQM17,2017-03-01 09:00,1,5365,5375,5365,5373,196
NQM17,2017-03-01 09:30,1,5372,5373.25,5366.25,5373,22
NQM17,2017-03-01 10:00,1,5372,5380.5,5372,5380.5,119
NQM17,2017-03-01 10:30,1,5379.25,5385.75,5378.5,5384,71
NQM17,2017-03-01 11:00,1,5386,5395.75,5386,5391.75,65
NQM17,2017-03-01 11:30,1,5392,5392,5387.75,5387.75,42
NQM17,2017-03-01 12:00,1,5389.5,5390,5386,5386,15
NQM17,2017-03-01 12:30,1,5388,5391,5388,5391,8
NQM17,2017-03-01 13:00,1,5389.75,5398.25,5389,5395.25,37
NQM17,2017-03-01 13:30,1,5398.25,5399.25,5394.75,5399.25,15
NQM17,2017-03-01 14:00,1,5396.25,5396.5,5394,5394.5,38
NQM17,2017-03-01 14:30,1,5394.5,5401,5392,5393,51
NQM17,2017-03-01 15:00,1,5390.5,5390.75,5386.5,5386.5,23
NQM17,2017-03-01 15:30,1,5387.75,5387.75,5387,5387.25,4
NQM17,2017-03-01 17:00,2,5385,5388.75,5385,5388,9
NQM17,2017-03-01 18:00,2,5388.5,5390,5386.5,5386.5,8
NQM17,2017-03-01 18:30,2,5386.5,5387.75,5386.25,5386.25,8
NQM17,2017-03-01 19:00,2,5386.5,5386.5,5381,5385.5,18
NQM17,2017-03-01 19:30,2,5384.5,5385,5384.5,5385,2
NQM17,2017-03-01 20:00,2,5384.75,5385.25,5384.25,5384.25,5
NQM17,2017-03-01 20:30,2,5385.25,5385.25,5384.25,5384.25,2
NQM17,2017-03-01 21:00,2,5383.75,5383.75,5382.25,5383.75,5
NQM17,2017-03-01 22:00,2,5383,5383,5382,5382,2
NQM17,2017-03-01 22:30,2,5381.75,5382.75,5381.75,5382.75,2
NQM17,2017-03-01 23:00,2,5382,5383,5382,5383,5
NQM17,2017-03-02 00:00,2,5387,5390,5387,5390,5
NQM17,2017-03-02 00:30,2,5389.75,5390.25,5389,5389,5
NQM17,2017-03-02 01:00,2,5390,5390,5386.5,5386.5,9
NQM17,2017-03-02 01:30,2,5385,5386,5385,5386,2
NQM17,2017-03-02 02:00,2,5385.25,5385.25,5384.75,5384.75,6
NQM17,2017-03-02 02:30,2,5388.25,5388.25,5385.5,5385.5,3
NQM17,2017-03-02 03:00,2,5386.5,5386.5,5386.5,5386.5,1
NQM17,2017-03-02 03:30,2,5383.25,5383.25,5382.25,5382.25,3
NQM17,2017-03-02 04:00,2,5385.75,5386,5385.75,5386,3
NQM17,2017-03-02 04:30,2,5386.5,5387,5386.5,5387,30
NQM17,2017-03-02 05:00,2,5385,5385,5382.5,5382.5,8
NQM17,2017-03-02 05:30,2,5384,5386.25,5384,5386.25,3
NQM17,2017-03-02 06:00,2,5387,5387.5,5387,5387.5,52
NQM17,2017-03-02 06:30,2,5387.25,5389,5387.25,5389,2
NQM17,2017-03-02 07:00,2,5389.25,5392,5389.25,5392,7
NQM17,2017-03-02 07:30,2,5391.75,5394.5,5391.75,5393.75,24
NQM17,2017-03-02 08:00,2,5392.25,5393.75,5391,5391,9
NQM17,2017-03-02 08:30,2,5387.5,5387.75,5380,5385,85
NQM17,2017-03-02 09:00,2,5385.5,5387.5,5377,5378.5,27
NQM17,2017-03-02 09:30,2,5381,5381,5376,5376,62
NQM17,2017-03-02 10:00,2,5375,5375.25,5366.75,5372,564
NQM17,2017-03-02 10:30,2,5372,5374.5,5367,5374.5,41
NQM17,2017-03-02 11:00,2,5375.5,5375.5,5367.75,5367.75,9
NQM17,2017-03-02 11:30,2,5369.25,5373,5367,5373,40
NQM17,2017-03-02 12:00,2,5370.75,5371.5,5367.75,5371.5,8
NQM17,2017-03-02 12:30,2,5371,5371.5,5369,5371.5,15
NQM17,2017-03-02 13:00,2,5371.5,5372,5370.25,5370.5,9
NQM17,2017-03-02 13:30,2,5373.25,5373.25,5372.5,5372.5,2
NQM17,2017-03-02 14:00,2,5370.25,5370.25,5362.5,5365.5,15
NQM17,2017-03-02 14:30,2,5365.5,5367.75,5360,5366,18
NQM17,2017-03-02 15:00,2,5362,5368.75,5358.75,5368.75,30
NQM17,2017-03-02 15:30,2,5363,5363,5360.5,5361.75,24
NQM17,2017-03-02 17:00,3,5360.75,5360.75,5360.5,5360.5,2
NQM17,2017-03-02 17:30,3,5360.5,5362,5359.5,5362,5
NQM17,2017-03-02 18:30,3,5360,5360,5358.75,5358.75,2
NQM17,2017-03-02 19:00,3,5357.5,5362,5357.25,5361.5,22
NQM17,2017-03-02 19:30,3,5361.25,5361.25,5358,5358,6
NQM17,2017-03-02 20:00,3,5359.75,5359.75,5357.75,5359.25,6
NQM17,2017-03-02 21:00,3,5357.75,5357.75,5357.75,5357.75,1
NQM17,2017-03-02 21:30,3,5357,5357,5349,5349.75,195
NQM17,2017-03-02 22:00,3,5350.5,5350.5,5347.25,5347.25,8
NQM17,2017-03-02 22:30,3,5348.75,5348.75,5347.75,5348.25,4
NQM17,2017-03-02 23:00,3,5348.25,5348.25,5347.75,5347.75,4
NQM17,2017-03-02 23:30,3,5348.25,5351,5348.25,5351,6
NQM17,2017-03-03 00:00,3,5351.75,5352,5350,5350,7
NQM17,2017-03-03 00:30,3,5352.25,5353.25,5352.25,5353.25,4
NQM17,2017-03-03 01:00,3,5352.5,5352.75,5350.75,5351.25,8
NQM17,2017-03-03 01:30,3,5351.75,5351.75,5351.75,5351.75,1
NQM17,2017-03-03 02:00,3,5350.5,5350.5,5350.25,5350.25,2
NQM17,2017-03-03 02:30,3,5354,5354,5353,5353.5,3
NQM17,2017-03-03 03:00,3,5352.75,5352.75,5352,5352,2
NQM17,2017-03-03 03:30,3,5351,5351.25,5350.5,5350.5,7
NQM17,2017-03-03 04:00,3,5351,5353.75,5351,5353.5,36
NQM17,2017-03-03 04:30,3,5353.75,5358.5,5351.5,5358.5,149
NQM17,2017-03-03 05:00,3,5357.25,5359.75,5357.25,5359.5,3
NQM17,2017-03-03 05:30,3,5359.5,5359.75,5358,5358,11
NQM17,2017-03-03 06:00,3,5358,5359.25,5358,5359.25,6
NQM17,2017-03-03 06:30,3,5358.25,5358.25,5358,5358,3
NQM17,2017-03-03 07:00,3,5355.25,5356.25,5354,5354,7
NQM17,2017-03-03 07:30,3,5357.75,5357.75,5357.75,5357.75,1
NQM17,2017-03-03 08:00,3,5360,5360,5360,5360,1
NQM17,2017-03-03 08:30,3,5358,5366,5357,5360,59
NQM17,2017-03-03 09:00,3,5361.25,5363,5347.5,5350.75,144
NQM17,2017-03-03 09:30,3,5350,5356.75,5346,5353.5,41
NQM17,2017-03-03 10:00,3,5350.5,5356.5,5350.5,5356.5,22
NQM17,2017-03-03 10:30,3,5354.5,5360,5354.5,5360,10
NQM17,2017-03-03 11:00,3,5360.5,5363,5360.5,5363,25
NQM17,2017-03-03 11:30,3,5364.5,5366.5,5364,5365,33
NQM17,2017-03-03 12:00,3,5364.75,5372,5358.5,5364,604
NQM17,2017-03-03 12:30,3,5365,5370,5363.25,5367,22
NQM17,2017-03-03 13:00,3,5371,5371,5367.75,5367.75,5
NQM17,2017-03-03 13:30,3,5368,5371,5368,5370,11
NQM17,2017-03-03 14:00,3,5369.5,5372.5,5368.5,5372.5,30
NQM17,2017-03-03 14:30,3,5372.25,5377,5370,5375,75
NQM17,2017-03-03 15:00,3,5373.5,5375,5373.25,5375,15
NQM17,2017-03-03 15:30,3,5373.25,5375.5,5372.75,5375,25
NQM17,2017-03-05 17:00,6,5372.5,5380,5359.25,5359.25,19
NQM17,2017-03-05 17:30,6,5361.5,5362.25,5351,5353,50
NQM17,2017-03-05 18:00,6,5352.25,5355,5352,5355,8
NQM17,2017-03-05 18:30,6,5357,5359.25,5356.75,5357.75,15
NQM17,2017-03-05 19:00,6,5359.5,5360,5358.75,5360,3
NQM17,2017-03-05 19:30,6,5361,5362,5359.25,5359.5,21
NQM17,2017-03-05 20:00,6,5359.25,5359.5,5359,5359.5,5
NQM17,2017-03-05 20:30,6,5359.75,5359.75,5359.75,5359.75,1
NQM17,2017-03-05 21:00,6,5359.75,5359.75,5359.75,5359.75,1
NQM17,2017-03-05 21:30,6,5358.75,5358.75,5357.75,5357.75,2
NQM17,2017-03-05 22:00,6,5358.75,5358.75,5358.75,5358.75,5
NQM17,2017-03-05 22:30,6,5358,5358,5358,5358,1
NQM17,2017-03-05 23:30,6,5360.25,5362.25,5360.25,5362,8
NQM17,2017-03-06 00:30,6,5361,5361.25,5361,5361.25,2
NQM17,2017-03-06 01:00,6,5361,5361,5360.25,5360.25,2
NQM17,2017-03-06 01:30,6,5360.5,5360.5,5358.25,5358.25,99
NQM17,2017-03-06 02:00,6,5357.25,5357.25,5352,5352,176
NQM17,2017-03-06 02:30,6,5351,5353,5349.5,5353,17
NQM17,2017-03-06 03:00,6,5353,5354.5,5352.75,5354.5,20
NQM17,2017-03-06 03:30,6,5360.5,5364.25,5359.5,5364,31
NQM17,2017-03-06 04:00,6,5365.25,5365.5,5362.75,5365,97
NQM17,2017-03-06 04:30,6,5366,5366.5,5366,5366.5,3
NQM17,2017-03-06 05:00,6,5364.5,5365.25,5364.5,5365.25,4
NQM17,2017-03-06 05:30,6,5366,5367.5,5366,5367.5,4
NQM17,2017-03-06 06:00,6,5366.25,5366.5,5364.75,5364.75,3
NQM17,2017-03-06 06:30,6,5366.75,5367,5363.75,5364,25
NQM17,2017-03-06 07:00,6,5363.25,5364.75,5360.25,5360.25,9
NQM17,2017-03-06 07:30,6,5360.5,5360.5,5359.75,5360,4
NQM17,2017-03-06 08:00,6,5359.75,5360.5,5356,5356,23
NQM17,2017-03-06 08:30,6,5354.75,5362,5348,5355.25,102
NQM17,2017-03-06 09:00,6,5352,5354.25,5344,5345.5,96
NQM17,2017-03-06 09:30,6,5345,5347.75,5342.25,5346.5,179
NQM17,2017-03-06 10:00,6,5343,5351,5343,5348.5,95
NQM17,2017-03-06 10:30,6,5348.25,5349.5,5346,5347.75,20
NQM17,2017-03-06 11:00,6,5346.5,5351,5346.5,5351,21
NQM17,2017-03-06 11:30,6,5350,5355.5,5350,5354.25,54
NQM17,2017-03-06 12:00,6,5355,5366.5,5355,5365.5,109
NQM17,2017-03-06 12:30,6,5365.25,5367.5,5362.25,5364.25,103
NQM17,2017-03-06 13:00,6,5363.75,5365.5,5363.75,5365.25,27
NQM17,2017-03-06 13:30,6,5364.75,5367.25,5364.75,5365.75,53
NQM17,2017-03-06 14:00,6,5365.75,5370,5365.25,5367.25,98
NQM17,2017-03-06 14:30,6,5366.75,5372,5363.25,5364,351
NQM17,2017-03-06 15:00,6,5363.25,5365.25,5361,5364.5,100
NQM17,2017-03-06 15:30,6,5361.25,5361.25,5356.25,5356.25,26
NQM17,2017-03-06 17:00,7,5358.25,5359,5357.75,5358.5,8
NQM17,2017-03-06 17:30,7,5359.25,5361.5,5359.25,5360.75,6
NQM17,2017-03-06 18:00,7,5361.25,5362.5,5361.25,5361.75,9
NQM17,2017-03-06 18:30,7,5362.5,5364.25,5362.5,5364.25,8
NQM17,2017-03-06 19:00,7,5364,5364,5363,5363.25,4
NQM17,2017-03-06 19:30,7,5363,5363.75,5363,5363.75,3
NQM17,2017-03-06 20:00,7,5365,5365.5,5365,5365.5,3
NQM17,2017-03-06 20:30,7,5363.75,5363.75,5363.75,5363.75,1
NQM17,2017-03-06 21:00,7,5362.5,5362.75,5362.25,5362.75,5
NQM17,2017-03-06 21:30,7,5363,5363,5363,5363,6
NQM17,2017-03-06 22:00,7,5363.25,5363.75,5363.25,5363.75,2
NQM17,2017-03-06 22:30,7,5364,5366.25,5364,5366.25,9
NQM17,2017-03-06 23:00,7,5367,5367,5366.5,5366.5,4
NQM17,2017-03-07 00:00,7,5368,5368,5366,5366,2
NQM17,2017-03-07 00:30,7,5366.5,5366.5,5366.5,5366.5,1
NQM17,2017-03-07 01:00,7,5363.75,5363.75,5363.5,5363.5,5
NQM17,2017-03-07 01:30,7,5364.25,5364.5,5364.25,5364.5,3
NQM17,2017-03-07 02:00,7,5362.5,5363.25,5358.5,5360.25,13
NQM17,2017-03-07 02:30,7,5360,5360.5,5358.25,5360.5,43
NQM17,2017-03-07 03:00,7,5361,5361.25,5359,5360,15
NQM17,2017-03-07 03:30,7,5357.75,5360,5357.75,5358,24
NQM17,2017-03-07 04:00,7,5357.75,5360,5357.75,5358.75,23
NQM17,2017-03-07 04:30,7,5357,5357,5355.25,5355.75,30
NQM17,2017-03-07 05:00,7,5355,5356,5354.25,5356,21
NQM17,2017-03-07 05:30,7,5356.5,5356.75,5355.5,5355.75,10
NQM17,2017-03-07 06:00,7,5355.25,5356.5,5355.25,5355.75,14
NQM17,2017-03-07 06:30,7,5356.5,5357.75,5355.75,5355.75,15
NQM17,2017-03-07 07:00,7,5356.25,5357.5,5352.75,5354,82
NQM17,2017-03-07 07:30,7,5354,5356,5354,5356,34
NQM17,2017-03-07 08:00,7,5355,5355.25,5351.25,5351.75,129
NQM17,2017-03-07 08:30,7,5351.75,5360,5347.25,5356,1285
NQM17,2017-03-07 09:00,7,5354.75,5371.75,5354,5370.75,614
NQM17,2017-03-07 09:30,7,5371.25,5377,5371.25,5372,526
NQM17,2017-03-07 10:00,7,5372,5372.75,5359.5,5359.5,459
NQM17,2017-03-07 10:30,7,5358.5,5359.5,5355.75,5358,278
NQM17,2017-03-07 11:00,7,5358.5,5358.5,5351,5355.25,221
NQM17,2017-03-07 11:30,7,5353.25,5359,5353,5358.75,120
NQM17,2017-03-07 12:00,7,5359.75,5364,5358.5,5363.25,149
NQM17,2017-03-07 12:30,7,5363.75,5363.75,5358,5358,53
NQM17,2017-03-07 13:00,7,5357.5,5360.75,5357,5360.75,67
NQM17,2017-03-07 13:30,7,5360,5363.5,5357.75,5362.5,175
NQM17,2017-03-07 14:00,7,5361.75,5363.25,5356.75,5357.5,131
NQM17,2017-03-07 14:30,7,5358.25,5358.25,5344.75,5353.25,528
NQM17,2017-03-07 15:00,7,5353.5,5353.75,5351.5,5352.75,82
NQM17,2017-03-07 15:30,7,5354,5355,5352.75,5353.75,23
NQM17,2017-03-07 17:00,8,5351,5351,5348,5348,37
NQM17,2017-03-07 17:30,8,5347.5,5349,5347.5,5347.5,6
NQM17,2017-03-07 18:00,8,5348,5348.25,5343,5346.75,47
NQM17,2017-03-07 18:30,8,5347,5347.5,5345,5346,31
NQM17,2017-03-07 19:00,8,5346.25,5347.25,5337,5339.25,112
NQM17,2017-03-07 19:30,8,5340.5,5343,5339,5343,24
NQM17,2017-03-07 20:00,8,5342.25,5345,5342.25,5345,20
NQM17,2017-03-07 20:30,8,5344,5344.25,5342.75,5342.75,6
NQM17,2017-03-07 21:00,8,5345.5,5347.5,5345.5,5347.25,22
NQM17,2017-03-07 21:30,8,5345.75,5345.75,5345,5345,2
NQM17,2017-03-07 22:00,8,5344.5,5344.5,5341.5,5341.5,12
NQM17,2017-03-07 22:30,8,5342,5346.5,5342,5346.5,5
NQM17,2017-03-07 23:00,8,5346,5346.25,5346,5346.25,21
NQM17,2017-03-07 23:30,8,5346,5346,5344,5344,2
NQM17,2017-03-08 00:00,8,5346,5347.25,5346,5347.25,8
NQM17,2017-03-08 00:30,8,5346.75,5347,5346.75,5347,7
NQM17,2017-03-08 01:00,8,5347.75,5348.5,5347,5347,9
NQM17,2017-03-08 01:30,8,5347.25,5347.5,5345.25,5345.75,13
NQM17,2017-03-08 02:00,8,5345,5351,5345,5349.75,47
NQM17,2017-03-08 02:30,8,5350.5,5351.25,5349,5351.25,151
NQM17,2017-03-08 03:00,8,5351,5352,5348.75,5352,51
NQM17,2017-03-08 03:30,8,5352.25,5355.75,5352,5354.75,44
NQM17,2017-03-08 04:00,8,5354.25,5357,5354.25,5355.75,121
NQM17,2017-03-08 04:30,8,5355.75,5357,5354.25,5355.25,123
NQM17,2017-03-08 05:00,8,5355.5,5355.5,5351.75,5351.75,13
NQM17,2017-03-08 05:30,8,5348.25,5351.75,5348.25,5351,33
NQM17,2017-03-08 06:00,8,5350.25,5352,5349.75,5350.25,45
NQM17,2017-03-08 06:30,8,5350.5,5356.75,5350,5354.5,65
NQM17,2017-03-08 07:00,8,5354.75,5355.75,5347,5347,121
NQM17,2017-03-08 07:30,8,5346.75,5354.75,5346.75,5353,188
NQM17,2017-03-08 08:00,8,5354.25,5357.75,5353.75,5355.5,136
NQM17,2017-03-08 08:30,8,5356.25,5372,5351.5,5371.75,1335
NQM17,2017-03-08 09:00,8,5371.25,5376.25,5364.5,5376.25,880
NQM17,2017-03-08 09:30,8,5376.5,5377,5369.75,5375.25,647
NQM17,2017-03-08 10:00,8,5375.5,5380.5,5374.25,5375.75,677
NQM17,2017-03-08 10:30,8,5375,5375,5359.25,5363.75,793
NQM17,2017-03-08 11:00,8,5364.5,5366.5,5361.75,5364.75,265
NQM17,2017-03-08 11:30,8,5365.5,5370.5,5365.5,5370.25,350
NQM17,2017-03-08 12:00,8,5370,5377.25,5369.5,5375.25,352
NQM17,2017-03-08 12:30,8,5375.25,5377.5,5373.75,5374.5,242
NQM17,2017-03-08 13:00,8,5373.75,5376.5,5360,5362.5,585
NQM17,2017-03-08 13:30,8,5362.5,5368.5,5360,5367,357
NQM17,2017-03-08 14:00,8,5367.5,5370.25,5366.5,5367.5,302
NQM17,2017-03-08 14:30,8,5367.5,5367.5,5356.75,5363.5,1340
NQM17,2017-03-08 15:00,8,5363.75,5368.75,5363.5,5368.75,139
NQM17,2017-03-08 15:30,8,5367.75,5367.75,5365.5,5367,17
NQM17,2017-03-08 17:00,9,5365.5,5369.75,5364.5,5367.75,60
NQM17,2017-03-08 17:30,9,5366.75,5367,5365.5,5367,24
NQM17,2017-03-08 18:00,9,5367.5,5369.75,5367.5,5369.5,55
NQM17,2017-03-08 18:30,9,5368.5,5368.5,5366.5,5366.75,16
NQM17,2017-03-08 19:00,9,5367,5368.25,5365.75,5366.5,67
NQM17,2017-03-08 19:30,9,5366.75,5368.75,5366.25,5366.75,38
NQM17,2017-03-08 20:00,9,5366.25,5366.5,5361.5,5364.25,165
NQM17,2017-03-08 20:30,9,5364,5365,5363.75,5364,20
NQM17,2017-03-08 21:00,9,5363.75,5364.5,5362.75,5364.5,22
NQM17,2017-03-08 21:30,9,5364.5,5366.5,5364.5,5365.25,35
NQM17,2017-03-08 22:00,9,5364.5,5364.75,5363.25,5364.5,76
NQM17,2017-03-08 22:30,9,5364.75,5364.75,5364.5,5364.5,9
NQM17,2017-03-08 23:00,9,5364.5,5367.25,5364,5366.75,38
NQM17,2017-03-08 23:30,9,5367,5367,5365.5,5365.5,33
NQM17,2017-03-09 00:00,9,5365.5,5366.5,5365,5365,59
NQM17,2017-03-09 00:30,9,5365.25,5366,5365,5365.75,14
NQM17,2017-03-09 01:00,9,5365.75,5367,5364,5365.25,98
NQM17,2017-03-09 01:30,9,5365.25,5366.5,5363.75,5366,101
NQM17,2017-03-09 02:00,9,5365.5,5365.75,5362.25,5363.5,79
NQM17,2017-03-09 02:30,9,5363.75,5368.75,5361.5,5368.75,77
NQM17,2017-03-09 03:00,9,5369.25,5369.75,5367.75,5368.5,41
NQM17,2017-03-09 03:30,9,5367.75,5367.75,5366.25,5366.5,29
NQM17,2017-03-09 04:00,9,5366.75,5367,5363.5,5365,98
NQM17,2017-03-09 04:30,9,5364.5,5365.25,5362.5,5362.75,134
NQM17,2017-03-09 05:00,9,5362.5,5363.25,5358.75,5361.75,204
NQM17,2017-03-09 05:30,9,5361.75,5364.5,5361.75,5364.25,60
NQM17,2017-03-09 06:00,9,5364.25,5364.5,5362.75,5362.75,68
NQM17,2017-03-09 06:30,9,5362.5,5363,5358.25,5359,88
NQM17,2017-03-09 07:00,9,5361,5365.25,5360.5,5363,198
NQM17,2017-03-09 07:30,9,5363,5368.75,5362.25,5367.75,425
NQM17,2017-03-09 08:00,9,5368,5368,5361,5363,496
NQM17,2017-03-09 08:30,9,5363.5,5371.5,5352.5,5368.75,3244
NQM17,2017-03-09 09:00,9,5368.5,5376.5,5365.5,5367.25,2024
NQM17,2017-03-09 09:30,9,5367.5,5370.5,5362.25,5370,1040
NQM17,2017-03-09 10:00,9,5370.25,5372,5363.5,5369.25,957
NQM17,2017-03-09 10:30,9,5369.5,5374.5,5368.5,5370,1306
NQM17,2017-03-09 11:00,9,5370,5372.25,5366.5,5367.25,699
NQM17,2017-03-09 11:30,9,5367,5370.25,5365.5,5369.25,858
NQM17,2017-03-09 12:00,9,5370,5371.5,5367,5367,597
NQM17,2017-03-09 12:30,9,5366.5,5366.5,5358.25,5359.25,1355
NQM17,2017-03-09 13:00,9,5358.75,5359.75,5340.25,5348.25,1967
NQM17,2017-03-09 13:30,9,5348.25,5356,5345.25,5355.75,1285
NQM17,2017-03-09 14:00,9,5355.5,5367.5,5355.5,5366.75,1689
NQM17,2017-03-09 14:30,9,5367,5372.75,5366,5368,2761
NQM17,2017-03-09 15:00,9,5368.25,5371.75,5367,5371,545
NQM17,2017-03-09 15:30,9,5369.75,5376,5369.5,5374.75,360
NQM17,2017-03-09 17:00,10,5372.75,5374.75,5369.5,5372.75,322
NQM17,2017-03-09 17:30,10,5372.75,5376.5,5371.75,5376,716
NQM17,2017-03-09 18:00,10,5375.5,5379.75,5374.25,5379.75,735
NQM17,2017-03-09 18:30,10,5380,5381,5377.5,5378.75,554
NQM17,2017-03-09 19:00,10,5379.25,5381.25,5377.5,5380.75,705
NQM17,2017-03-09 19:30,10,5380.5,5382.75,5379.75,5382.25,856
NQM17,2017-03-09 20:00,10,5382.25,5384.25,5381.5,5383.25,639
NQM17,2017-03-09 20:30,10,5383.5,5383.5,5382.25,5382.5,296
NQM17,2017-03-09 21:00,10,5382.25,5384.25,5381.75,5384.25,279
NQM17,2017-03-09 21:30,10,5384.5,5385,5383,5384.25,381
NQM17,2017-03-09 22:00,10,5384.25,5385,5383,5383.5,348
NQM17,2017-03-09 22:30,10,5383.5,5386,5383.25,5386,538
NQM17,2017-03-09 23:00,10,5385.75,5386,5383,5384,304
NQM17,2017-03-09 23:30,10,5384.5,5385,5384,5385,161
NQM17,2017-03-10 00:00,10,5385,5386.75,5384.25,5386.5,545
NQM17,2017-03-10 00:30,10,5386.25,5386.75,5385,5385.5,295
NQM17,2017-03-10 01:00,10,5385.25,5386,5384.25,5385,547
NQM17,2017-03-10 01:30,10,5385.25,5385.75,5383.75,5385,398
NQM17,2017-03-10 02:00,10,5385,5387,5382.5,5386.25,1268
NQM17,2017-03-10 02:30,10,5386.5,5389.25,5384.75,5388.5,948
NQM17,2017-03-10 03:00,10,5388.5,5391.25,5385.25,5386.75,817
NQM17,2017-03-10 03:30,10,5386.5,5387.75,5384,5385.25,815
NQM17,2017-03-10 04:00,10,5385.25,5389,5383.75,5387.25,829
NQM17,2017-03-10 04:30,10,5387.25,5388.5,5385.75,5388.25,453
NQM17,2017-03-10 05:00,10,5388.25,5392,5387,5391.5,946
NQM17,2017-03-10 05:30,10,5391.5,5391.75,5388.75,5389,512
NQM17,2017-03-10 06:00,10,5389,5389,5385.75,5386.75,435
NQM17,2017-03-10 06:30,10,5387,5388.25,5384.25,5385.75,839
NQM17,2017-03-10 07:00,10,5385.5,5389.25,5383.75,5387.75,2381
NQM17,2017-03-10 07:30,10,5388.25,5395.75,5387.75,5392.25,8816
NQM17,2017-03-10 08:00,10,5392.25,5392.5,5386.75,5391.75,5001
NQM17,2017-03-10 08:30,10,5391.75,5398.5,5382.25,5396.25,33161
NQM17,2017-03-10 09:00,10,5396.5,5399,5391.75,5393.5,15200
NQM17,2017-03-10 09:30,10,5393.75,5394.25,5380.5,5386.75,21306
NQM17,2017-03-10 10:00,10,5386.5,5391.75,5380.5,5391,14251
NQM17,2017-03-10 10:30,10,5391,5392,5385.5,5387.5,7581
NQM17,2017-03-10 11:00,10,5387.75,5388.25,5384.25,5386,4495
NQM17,2017-03-10 11:30,10,5385.75,5385.75,5370,5376,9509
NQM17,2017-03-10 12:00,10,5376.25,5377,5366.75,5373.5,9157
NQM17,2017-03-10 12:30,10,5373.75,5379.5,5370.5,5378.5,6831
NQM17,2017-03-10 13:00,10,5378.5,5384.5,5377,5383.25,7198
NQM17,2017-03-10 13:30,10,5383.5,5384.75,5380.25,5382,5782
NQM17,2017-03-10 14:00,10,5382,5388.25,5382,5388.25,5531
NQM17,2017-03-10 14:30,10,5388,5390,5385.5,5389.75,11364
NQM17,2017-03-10 15:00,10,5389.75,5389.75,5385,5385.5,4054
NQM17,2017-03-10 15:30,10,5385.5,5387.5,5385.25,5387,367
NQM17,2017-03-12 17:00,13,5386.5,5387.25,5384.25,5384.25,596
NQM17,2017-03-12 17:30,13,5384.25,5384.25,5380,5382.25,300
NQM17,2017-03-12 18:00,13,5382,5382.25,5376.75,5377.5,364
NQM17,2017-03-12 18:30,13,5377.25,5377.75,5376,5377.75,287
NQM17,2017-03-12 19:00,13,5377.5,5381.75,5377.25,5380.5,781
NQM17,2017-03-12 19:30,13,5380.25,5380.75,5379.75,5380,264
NQM17,2017-03-12 20:00,13,5379.75,5384,5379,5382.5,895
NQM17,2017-03-12 20:30,13,5382.5,5382.5,5379.25,5379.5,750
NQM17,2017-03-12 21:00,13,5379.5,5383.5,5379.5,5382.5,519
NQM17,2017-03-12 21:30,13,5382.5,5384,5381.75,5383.75,299
NQM17,2017-03-12 22:00,13,5384,5384.5,5383.5,5384.25,154
NQM17,2017-03-12 22:30,13,5384.25,5384.25,5382.75,5383.75,240
NQM17,2017-03-12 23:00,13,5384,5384.25,5383,5383.25,126
NQM17,2017-03-12 23:30,13,5383.5,5383.5,5382.25,5383.25,144
NQM17,2017-03-13 00:00,13,5383.25,5384.25,5383.25,5384.25,161
NQM17,2017-03-13 00:30,13,5384,5384.5,5383.75,5384,160
NQM17,2017-03-13 01:00,13,5384,5384.5,5383.5,5384.25,189
NQM17,2017-03-13 01:30,13,5384.25,5387.25,5384.25,5386.5,346
NQM17,2017-03-13 02:00,13,5386.5,5388,5384.25,5386.25,683
NQM17,2017-03-13 02:30,13,5386.25,5387.25,5385.5,5385.5,401
NQM17,2017-03-13 03:00,13,5385.5,5386.5,5382.25,5382.5,1313
NQM17,2017-03-13 03:30,13,5382.25,5387,5382.25,5385.25,908
NQM17,2017-03-13 04:00,13,5385.25,5385.25,5380.5,5382.25,657
NQM17,2017-03-13 04:30,13,5382.25,5383.5,5381.5,5382.75,544
NQM17,2017-03-13 05:00,13,5382.5,5384.25,5380.75,5383,552
NQM17,2017-03-13 05:30,13,5383.25,5384.25,5382.5,5383.75,598
NQM17,2017-03-13 06:00,13,5383.75,5384,5381,5382.25,772
NQM17,2017-03-13 06:30,13,5382.25,5384.5,5381.75,5382.75,954
NQM17,2017-03-13 07:00,13,5383,5387,5382.5,5385.25,1508
NQM17,2017-03-13 07:30,13,5385.25,5387.5,5384.5,5386.25,1990
NQM17,2017-03-13 08:00,13,5386.25,5388.25,5384,5388,2560
NQM17,2017-03-13 08:30,13,5387.75,5396,5387.25,5389.5,18896
NQM17,2017-03-13 09:00,13,5389.5,5393,5385.25,5389.75,14531
NQM17,2017-03-13 09:30,13,5390,5392.5,5387.5,5389.5,8261
NQM17,2017-03-13 10:00,13,5389.5,5393.5,5387.5,5390.25,7478
NQM17,2017-03-13 10:30,13,5390.5,5392.75,5387.25,5392.75,6775
NQM17,2017-03-13 11:00,13,5392.5,5395.5,5387.25,5388.75,7203
NQM17,2017-03-13 11:30,13,5388.75,5393,5388.75,5392.5,4544
NQM17,2017-03-13 12:00,13,5392.5,5394.75,5392,5393.5,5427
NQM17,2017-03-13 12:30,13,5393.25,5393.75,5390,5392.75,4294
NQM17,2017-03-13 13:00,13,5392.75,5397,5391.25,5395.75,5418
NQM17,2017-03-13 13:30,13,5395.75,5398.25,5395,5397,4930
NQM17,2017-03-13 14:00,13,5397,5398.25,5394.25,5396.5,3975
NQM17,2017-03-13 14:30,13,5396.5,5400,5395.5,5398,8446
NQM17,2017-03-13 15:00,13,5398.25,5400,5396.25,5399.25,2870
NQM17,2017-03-13 15:30,13,5399.25,5399.75,5398,5399.5,455
NQM17,2017-03-13 17:00,14,5399.25,5400.5,5398.25,5399,414
NQM17,2017-03-13 17:30,14,5399,5399,5397.25,5397.75,240
NQM17,2017-03-13 18:00,14,5397.75,5399,5397.5,5398.5,141
NQM17,2017-03-13 18:30,14,5398.5,5398.75,5397.5,5397.75,111
NQM17,2017-03-13 19:00,14,5397.5,5397.5,5396.5,5397.25,474
NQM17,2017-03-13 19:30,14,5397,5398.5,5396,5397.25,353
NQM17,2017-03-13 20:00,14,5397.25,5397.75,5396.25,5396.5,249
NQM17,2017-03-13 20:30,14,5396.75,5398,5395.5,5397,372
NQM17,2017-03-13 21:00,14,5397,5397.25,5396.75,5397.25,118
NQM17,2017-03-13 21:30,14,5397,5397.75,5397,5397.5,131
NQM17,2017-03-13 22:00,14,5397.5,5398.75,5397.25,5398.25,247
NQM17,2017-03-13 22:30,14,5398,5398.25,5397.25,5397.5,214
NQM17,2017-03-13 23:00,14,5397.25,5398.75,5397.25,5398.25,182
NQM17,2017-03-13 23:30,14,5398,5398.25,5397.75,5398.25,193
NQM17,2017-03-14 00:00,14,5398.25,5398.5,5395.75,5397.75,350
NQM17,2017-03-14 00:30,14,5397.75,5399.25,5397.25,5398.25,323
NQM17,2017-03-14 01:00,14,5398,5399.25,5397.25,5398,527
NQM17,2017-03-14 01:30,14,5397.75,5398.75,5397.5,5398.5,136
NQM17,2017-03-14 02:00,14,5398.75,5400,5397.75,5398.5,763
NQM17,2017-03-14 02:30,14,5398.75,5399.25,5397.25,5397.75,429
NQM17,2017-03-14 03:00,14,5398,5398.25,5392,5392.25,2163
NQM17,2017-03-14 03:30,14,5392.5,5392.75,5390,5390.75,1855
NQM17,2017-03-14 04:00,14,5390.5,5393.5,5390.25,5393.25,1422
NQM17,2017-03-14 04:30,14,5393,5395.75,5392.5,5395.5,712
NQM17,2017-03-14 05:00,14,5395.25,5396,5394.25,5395.25,580
NQM17,2017-03-14 05:30,14,5395.25,5395.25,5392.5,5394.25,818
NQM17,2017-03-14 06:00,14,5394.5,5395,5390.75,5392,904
NQM17,2017-03-14 06:30,14,5392,5393.75,5391,5391.5,884
NQM17,2017-03-14 07:00,14,5391,5392,5382,5384.25,4981
NQM17,2017-03-14 07:30,14,5384.5,5387,5383.5,5385,2970
NQM17,2017-03-14 08:00,14,5385,5387.75,5384.25,5386.5,3538
NQM17,2017-03-14 08:30,14,5386.5,5388.5,5374.5,5380,25805
NQM17,2017-03-14 09:00,14,5380,5380,5366.75,5367,18989
NQM17,2017-03-14 09:30,14,5367.25,5374,5363.5,5373.75,15699
NQM17,2017-03-14 10:00,14,5374,5379.25,5368.25,5376.75,16133
NQM17,2017-03-14 10:30,14,5377,5382,5375.25,5381.5,9925
NQM17,2017-03-14 11:00,14,5381.5,5383.25,5371.25,5375.5,10910
NQM17,2017-03-14 11:30,14,5375.25,5377.5,5373.75,5375,5465
NQM17,2017-03-14 12:00,14,5375,5383.25,5374.5,5381.75,7085
NQM17,2017-03-14 12:30,14,5381.5,5384,5379.5,5380.75,5905
NQM17,2017-03-14 13:00,14,5380.75,5382.5,5377.25,5380.5,4923
NQM17,2017-03-14 13:30,14,5380.75,5383.75,5378,5379.5,5457
NQM17,2017-03-14 14:00,14,5379.5,5386.25,5379,5386.25,6856
NQM17,2017-03-14 14:30,14,5386.25,5386.75,5382.5,5385,12075
NQM17,2017-03-14 15:00,14,5385.25,5387.75,5383,5385.25,4774
NQM17,2017-03-14 15:30,14,5385.25,5386.25,5384.25,5386,546
NQM17,2017-03-14 17:00,15,5386.5,5386.5,5385,5386,327
NQM17,2017-03-14 17:30,15,5386,5386.75,5385,5385.25,216
NQM17,2017-03-14 18:00,15,5385.5,5385.5,5385,5385.25,132
NQM17,2017-03-14 18:30,15,5385,5385.75,5384.25,5385.5,182
NQM17,2017-03-14 19:00,15,5385.5,5387.5,5385,5386,883
NQM17,2017-03-14 19:30,15,5386,5387,5385.5,5385.75,357
NQM17,2017-03-14 20:00,15,5385.75,5386.5,5384.5,5384.75,430
NQM17,2017-03-14 20:30,15,5384.5,5386,5383.75,5386,469
NQM17,2017-03-14 21:00,15,5386.25,5386.5,5384.75,5385.75,362
NQM17,2017-03-14 21:30,15,5386,5390.5,5385.75,5390.5,841
NQM17,2017-03-14 22:00,15,5390.25,5391.5,5390,5390.75,298
NQM17,2017-03-14 22:30,15,5390.75,5390.75,5389.75,5390.75,163
NQM17,2017-03-14 23:00,15,5391,5391.25,5390.25,5391.25,215
NQM17,2017-03-14 23:30,15,5391.25,5392.5,5391.25,5392.25,368
NQM17,2017-03-15 00:00,15,5392.25,5393.25,5392,5392.75,283
NQM17,2017-03-15 00:30,15,5392.5,5392.75,5391.75,5392.25,148
NQM17,2017-03-15 01:00,15,5392.25,5393.5,5391.75,5392.5,263
NQM17,2017-03-15 01:30,15,5392.5,5395,5392.25,5393.25,636
NQM17,2017-03-15 02:00,15,5393.25,5393.75,5391,5392.75,673
NQM17,2017-03-15 02:30,15,5392.5,5393.75,5392.25,5393.25,421
NQM17,2017-03-15 03:00,15,5393.5,5397.25,5392.25,5396.5,1967
NQM17,2017-03-15 03:30,15,5397,5399,5396.75,5397.25,1653
NQM17,2017-03-15 04:00,15,5397.25,5398.25,5395,5396.75,1086
NQM17,2017-03-15 04:30,15,5396.5,5398,5395,5395,721
NQM17,2017-03-15 05:00,15,5395,5396.25,5393.25,5394,662
NQM17,2017-03-15 05:30,15,5393.75,5396,5392.75,5393.5,911
NQM17,2017-03-15 06:00,15,5393.25,5397,5393,5396.75,870
NQM17,2017-03-15 06:30,15,5396.75,5397.5,5394,5394.75,1169
NQM17,2017-03-15 07:00,15,5394.5,5395.5,5393.25,5393.75,1261
NQM17,2017-03-15 07:30,15,5393.75,5396.75,5393.75,5396.5,1442
NQM17,2017-03-15 08:00,15,5396.75,5398.75,5394.25,5397.5,3388
NQM17,2017-03-15 08:30,15,5397.5,5397.75,5384.5,5387.75,18346
NQM17,2017-03-15 09:00,15,5387.5,5388.75,5380,5386.25,12806
NQM17,2017-03-15 09:30,15,5386.5,5387.5,5381,5383,8515
NQM17,2017-03-15 10:00,15,5383,5388.5,5382.5,5387.5,6179
NQM17,2017-03-15 10:30,15,5387.75,5390.25,5386.75,5389.5,5578
NQM17,2017-03-15 11:00,15,5389.25,5394,5389.25,5393.5,6158
NQM17,2017-03-15 11:30,15,5393.75,5402.25,5393.25,5400.25,9871
NQM17,2017-03-15 12:00,15,5400,5402,5394,5395.5,6459
NQM17,2017-03-15 12:30,15,5395.5,5397.75,5394,5395.75,3741
NQM17,2017-03-15 13:00,15,5395.75,5423.25,5395.25,5412.25,37835
NQM17,2017-03-15 13:30,15,5412,5423.25,5406.5,5419,24302
NQM17,2017-03-15 14:00,15,5419,5428,5417.25,5426.25,15210
NQM17,2017-03-15 14:30,15,5426.25,5431.5,5417.5,5418.75,24438
NQM17,2017-03-15 15:00,15,5418.75,5419.75,5412.75,5419.5,7650
NQM17,2017-03-15 15:30,15,5418.75,5418.75,5414.5,5417.25,1343
NQM17,2017-03-15 17:00,16,5417,5419.25,5415,5418.5,798
NQM17,2017-03-15 17:30,16,5418.5,5420,5418.25,5420,165
NQM17,2017-03-15 18:00,16,5420,5421.25,5418.5,5420,258
NQM17,2017-03-15 18:30,16,5420,5422.5,5419,5421.75,313
NQM17,2017-03-15 19:00,16,5422,5424.5,5421,5423.75,831
NQM17,2017-03-15 19:30,16,5423.5,5424.25,5422.5,5424,661
NQM17,2017-03-15 20:00,16,5424.25,5429.5,5423.25,5428.5,1585
NQM17,2017-03-15 20:30,16,5428.75,5428.75,5427,5428.25,710
NQM17,2017-03-15 21:00,16,5428.25,5429,5426.25,5427.75,664
NQM17,2017-03-15 21:30,16,5427.75,5429,5427.5,5428,332
NQM17,2017-03-15 22:00,16,5428.25,5430.5,5427.5,5429,525
NQM17,2017-03-15 22:30,16,5429.25,5431.25,5428.25,5431.25,509
NQM17,2017-03-15 23:00,16,5431,5431,5429,5429.5,299
NQM17,2017-03-15 23:30,16,5429.5,5429.5,5427.75,5428.25,358
NQM17,2017-03-16 00:00,16,5428.5,5430.75,5428.25,5430.5,287
NQM17,2017-03-16 00:30,16,5430.5,5431,5429,5430.5,415
NQM17,2017-03-16 01:00,16,5430.25,5433,5429.75,5432,694
NQM17,2017-03-16 01:30,16,5431.75,5432.75,5431.25,5432.25,488
NQM17,2017-03-16 02:00,16,5432,5437.75,5431.75,5437,2333
NQM17,2017-03-16 02:30,16,5437,5440,5436,5438.5,1846
NQM17,2017-03-16 03:00,16,5438.5,5438.75,5435.5,5436,2307
NQM17,2017-03-16 03:30,16,5435.75,5437,5432.5,5434.25,1493
NQM17,2017-03-16 04:00,16,5434,5437,5433.5,5436.5,1234
NQM17,2017-03-16 04:30,16,5436.5,5437.5,5435.5,5436,1247
NQM17,2017-03-16 05:00,16,5435.75,5436.5,5433.25,5434.5,1669
NQM17,2017-03-16 05:30,16,5434.25,5436,5433.75,5434.25,848
NQM17,2017-03-16 06:00,16,5434.25,5435.75,5433.75,5435.25,957
NQM17,2017-03-16 06:30,16,5435.5,5435.75,5432.25,5432.75,1293
NQM17,2017-03-16 07:00,16,5432.5,5432.5,5426.5,5428.5,3275
NQM17,2017-03-16 07:30,16,5428.75,5430.5,5426,5430.25,3253
NQM17,2017-03-16 08:00,16,5430,5433,5428,5428.25,3260
NQM17,2017-03-16 08:30,16,5428,5428.75,5418.75,5421.75,24478
NQM17,2017-03-16 09:00,16,5421.75,5424.75,5413,5417.25,16020
NQM17,2017-03-16 09:30,16,5417.25,5417.75,5411.5,5415,10221
NQM17,2017-03-16 10:00,16,5415.25,5415.75,5407,5407.25,14723
NQM17,2017-03-16 10:30,16,5407.75,5411.75,5402.25,5411.25,10996
NQM17,2017-03-16 11:00,16,5411.25,5417.25,5409.25,5416.25,8040
NQM17,2017-03-16 11:30,16,5416.5,5417,5413.25,5414.5,5440
NQM17,2017-03-16 12:00,16,5414.75,5415,5407.5,5408.75,5167
NQM17,2017-03-16 12:30,16,5408.75,5413,5407.75,5410.5,6231
NQM17,2017-03-16 13:00,16,5410.25,5413.5,5410,5413.25,4162
NQM17,2017-03-16 13:30,16,5413,5414.5,5405,5406.5,7205
NQM17,2017-03-16 14:00,16,5406.25,5413.75,5403.25,5411,7937
NQM17,2017-03-16 14:30,16,5410.75,5415,5408.25,5414,12760
NQM17,2017-03-16 15:00,16,5414,5415.75,5413,5415.5,5000
NQM17,2017-03-16 15:30,16,5416,5418.5,5414.5,5416,772
NQM17,2017-03-16 17:00,17,5415.75,5415.75,5413.25,5414.75,448
NQM17,2017-03-16 17:30,17,5414.75,5415.5,5413.75,5415.25,142
NQM17,2017-03-16 18:00,17,5415,5415.25,5412.75,5412.75,191
NQM17,2017-03-16 18:30,17,5412.75,5414,5412.75,5414,135
NQM17,2017-03-16 19:00,17,5414,5416.5,5414,5414.25,399
NQM17,2017-03-16 19:30,17,5414.5,5417.75,5414,5417.5,391
NQM17,2017-03-16 20:00,17,5417.75,5417.75,5416,5416.75,384
NQM17,2017-03-16 20:30,17,5416.75,5417.5,5415.25,5415.75,332
NQM17,2017-03-16 21:00,17,5415.75,5416,5414.25,5415.25,368
NQM17,2017-03-16 21:30,17,5415.5,5417,5415.5,5416.75,272
NQM17,2017-03-16 22:00,17,5416.75,5416.75,5416,5416.5,167
NQM17,2017-03-16 22:30,17,5416.5,5417.5,5416.25,5417.25,139
NQM17,2017-03-16 23:00,17,5417.25,5417.25,5416.5,5416.5,145
NQM17,2017-03-16 23:30,17,5416.75,5416.75,5415.25,5416,461
NQM17,2017-03-17 00:00,17,5416,5417.75,5416,5416.75,360
NQM17,2017-03-17 00:30,17,5416.75,5416.75,5414.5,5415,544
NQM17,2017-03-17 01:00,17,5415,5415,5412.5,5413,567
NQM17,2017-03-17 01:30,17,5413,5413.25,5411.75,5412,409
NQM17,2017-03-17 02:00,17,5412,5413.25,5411.75,5412.75,689
NQM17,2017-03-17 02:30,17,5412.5,5414.75,5411.5,5412.25,645
NQM17,2017-03-17 03:00,17,5412.5,5414.25,5411,5412.25,1540
NQM17,2017-03-17 03:30,17,5412.25,5415.25,5411.5,5413.75,818
NQM17,2017-03-17 04:00,17,5413.5,5417,5413.5,5416.25,745
NQM17,2017-03-17 04:30,17,5416,5418,5416,5417.5,964
NQM17,2017-03-17 05:00,17,5417.5,5420,5416.75,5418,1338
NQM17,2017-03-17 05:30,17,5418.25,5421.75,5417.25,5419.75,1511
NQM17,2017-03-17 06:00,17,5420,5422,5418.75,5419.75,1429
NQM17,2017-03-17 06:30,17,5419.5,5421,5417.75,5418.75,1044
NQM17,2017-03-17 07:00,17,5419,5421.25,5417,5421,1693
NQM17,2017-03-17 07:30,17,5421.25,5424.5,5419.75,5423.75,3269
NQM17,2017-03-17 08:00,17,5423.75,5423.75,5413.25,5417,9776
NQM17,2017-03-17 08:30,17,5417,5421,5411.75,5415.75,19297
NQM17,2017-03-17 09:00,17,5415.75,5417.25,5410.25,5414.75,9699
NQM17,2017-03-17 09:30,17,5414.75,5415.75,5411,5413.75,6358
NQM17,2017-03-17 10:00,17,5413.75,5414,5408.25,5412.5,7333
NQM17,2017-03-17 10:30,17,5412.75,5415.75,5409,5415.5,6745
NQM17,2017-03-17 11:00,17,5415.5,5418.75,5415.5,5417,6016
NQM17,2017-03-17 11:30,17,5417,5419.5,5416.75,5418.75,3643
NQM17,2017-03-17 12:00,17,5418.75,5422,5418.75,5421.5,4077
NQM17,2017-03-17 12:30,17,5421.5,5422.75,5419,5420.5,4107
NQM17,2017-03-17 13:00,17,5420.5,5425.25,5420.25,5422.75,5686
NQM17,2017-03-17 13:30,17,5422.5,5423.25,5420,5420.25,4239
NQM17,2017-03-17 14:00,17,5420.25,5421.75,5416,5417,6508
NQM17,2017-03-17 14:30,17,5416.75,5417,5408.25,5408.25,17844
NQM17,2017-03-17 15:00,17,5408.25,5415.25,5407.75,5408,6930
NQM17,2017-03-17 15:30,17,5408.25,5409.75,5406.5,5409.25,973
NQM17,2017-03-19 17:00,20,5407.25,5409,5402.5,5403.25,888
NQM17,2017-03-19 17:30,20,5403.5,5405.5,5403.25,5403.75,480
NQM17,2017-03-19 18:00,20,5404.25,5405.25,5403.5,5404.5,284
NQM17,2017-03-19 18:30,20,5404.75,5406.75,5404.75,5406.75,248
NQM17,2017-03-19 19:00,20,5406.25,5406.25,5397.25,5397.25,1410
NQM17,2017-03-19 19:30,20,5397.75,5398.75,5396,5398.25,829
NQM17,2017-03-19 20:00,20,5398.25,5400.75,5398,5399.25,687
NQM17,2017-03-19 20:30,20,5399.5,5399.75,5397,5397.5,524
NQM17,2017-03-19 21:00,20,5397.5,5399,5396,5398.5,708
NQM17,2017-03-19 21:30,20,5398.75,5399.75,5398.5,5399.75,481
NQM17,2017-03-19 22:00,20,5399.75,5400.5,5398.75,5399,305
NQM17,2017-03-19 22:30,20,5399,5399,5398.5,5399,196
NQM17,2017-03-19 23:00,20,5398.75,5399.75,5397.75,5399.5,655
NQM17,2017-03-19 23:30,20,5399.5,5400.5,5399,5400.25,171
NQM17,2017-03-20 00:00,20,5400,5401.5,5400,5400.5,297
NQM17,2017-03-20 00:30,20,5400.25,5401.5,5399.75,5401,263
NQM17,2017-03-20 01:00,20,5401,5403.5,5400.75,5403.25,457
NQM17,2017-03-20 01:30,20,5403.25,5403.75,5402.75,5403.25,299
NQM17,2017-03-20 02:00,20,5403,5403.5,5402,5402.5,1009
NQM17,2017-03-20 02:30,20,5402.75,5403.25,5402.25,5402.5,457
NQM17,2017-03-20 03:00,20,5402.25,5408.25,5401.5,5408,1529
NQM17,2017-03-20 03:30,20,5408,5408.25,5404.25,5404.5,823
NQM17,2017-03-20 04:00,20,5404.25,5406,5404,5405.25,398
NQM17,2017-03-20 04:30,20,5405.25,5405.5,5403.25,5403.75,540
NQM17,2017-03-20 05:00,20,5403.75,5405.25,5403.5,5404.5,551
NQM17,2017-03-20 05:30,20,5404.5,5406.5,5402.25,5406.5,655
NQM17,2017-03-20 06:00,20,5406.25,5408,5405.5,5407.25,756
NQM17,2017-03-20 06:30,20,5407.25,5408.5,5406.5,5407.75,776
NQM17,2017-03-20 07:00,20,5407.75,5407.75,5405.25,5406.5,926
NQM17,2017-03-20 07:30,20,5406.5,5407.5,5404.5,5405.75,1743
NQM17,2017-03-20 08:00,20,5405.75,5409.25,5405.5,5408.5,2122
NQM17,2017-03-20 08:30,20,5408.75,5414.75,5405.25,5412.5,18499
NQM17,2017-03-20 09:00,20,5412.5,5428,5412,5426,15735
NQM17,2017-03-20 09:30,20,5426,5427,5422.5,5423.75,9215
NQM17,2017-03-20 10:00,20,5423.75,5425.75,5418,5419,7193
NQM17,2017-03-20 10:30,20,5419,5422.5,5418,5420.5,5087
NQM17,2017-03-20 11:00,20,5420.5,5421.25,5414.5,5416.5,7196
NQM17,2017-03-20 11:30,20,5416.5,5421.5,5416.25,5420,4502
NQM17,2017-03-20 12:00,20,5419.75,5419.75,5415.5,5416.5,3820
NQM17,2017-03-20 12:30,20,5416.5,5417,5404.5,5409,10834
NQM17,2017-03-20 13:00,20,5408.75,5411.5,5407.5,5411,4745
NQM17,2017-03-20 13:30,20,5411,5411,5401.5,5406,10625
NQM17,2017-03-20 14:00,20,5406,5416.5,5405.25,5415.75,9718
NQM17,2017-03-20 14:30,20,5416,5417.5,5413.5,5415.75,11505
NQM17,2017-03-20 15:00,20,5415.5,5419,5415.25,5418.5,3792
NQM17,2017-03-20 15:30,20,5418.5,5419.5,5415.75,5417,605
NQM17,2017-03-20 17:00,21,5415.75,5417.75,5415,5417.5,358
NQM17,2017-03-20 17:30,21,5417.5,5419.25,5416.75,5417.25,346
NQM17,2017-03-20 18:00,21,5417,5417.5,5413.5,5414.75,602
NQM17,2017-03-20 18:30,21,5414.75,5416.25,5414.5,5416.25,191
NQM17,2017-03-20 19:00,21,5416.5,5419.25,5415,5418.75,854
NQM17,2017-03-20 19:30,21,5418.5,5420,5417.75,5418.75,317
NQM17,2017-03-20 20:00,21,5418.75,5425.75,5418.75,5425.5,1092
NQM17,2017-03-20 20:30,21,5425.5,5431.5,5424.25,5430.5,1762
NQM17,2017-03-20 21:00,21,5430.5,5434.75,5429,5429.25,1850
NQM17,2017-03-20 21:30,21,5429.5,5433,5429.5,5431,862
NQM17,2017-03-20 22:00,21,5430.75,5431.5,5429.75,5429.75,275
NQM17,2017-03-20 22:30,21,5429.75,5429.75,5428,5428.5,302
NQM17,2017-03-20 23:00,21,5428.75,5429.5,5428.25,5429,242
NQM17,2017-03-20 23:30,21,5429,5429.25,5428.25,5428.5,149
NQM17,2017-03-21 00:00,21,5428.5,5428.75,5427.5,5428,221
NQM17,2017-03-21 00:30,21,5428.25,5429.25,5428,5428.25,194
NQM17,2017-03-21 01:00,21,5428,5428.75,5427,5428,301
NQM17,2017-03-21 01:30,21,5428,5429,5428,5428.5,164
NQM17,2017-03-21 02:00,21,5428.5,5433.75,5428.25,5432,1479
NQM17,2017-03-21 02:30,21,5432,5434.25,5430.5,5432.25,1221
NQM17,2017-03-21 03:00,21,5432.25,5433.75,5431,5431.5,1685
NQM17,2017-03-21 03:30,21,5431.5,5432,5429,5429.25,1031
NQM17,2017-03-21 04:00,21,5429.25,5429.75,5428.5,5429.5,760
NQM17,2017-03-21 04:30,21,5429.5,5430,5427.75,5429.5,859
NQM17,2017-03-21 05:00,21,5429.25,5430,5428.25,5429.5,583
NQM17,2017-03-21 05:30,21,5429.5,5429.75,5429,5429.25,434
NQM17,2017-03-21 06:00,21,5429,5432,5428,5430.75,910
NQM17,2017-03-21 06:30,21,5431,5432.75,5429.75,5430.25,746
NQM17,2017-03-21 07:00,21,5430.25,5430.5,5428.5,5429,945
NQM17,2017-03-21 07:30,21,5429,5430.75,5428,5430.5,1258
NQM17,2017-03-21 08:00,21,5430.25,5436.75,5430.25,5435.75,3329
NQM17,2017-03-21 08:30,21,5436,5441,5433.75,5436.5,22865
NQM17,2017-03-21 09:00,21,5436.5,5436.5,5405,5407.75,35298
NQM17,2017-03-21 09:30,21,5407.75,5412.75,5387.75,5392.5,37361
NQM17,2017-03-21 10:00,21,5392.5,5393.5,5366.25,5370.75,51380
NQM17,2017-03-21 10:30,21,5370.75,5376.75,5355.25,5376.5,38251
NQM17,2017-03-21 11:00,21,5376.25,5379.75,5366.5,5372,26015
NQM17,2017-03-21 11:30,21,5371.75,5373.5,5354.25,5362.25,19653
NQM17,2017-03-21 12:00,21,5362.5,5366,5350.5,5362,18181
NQM17,2017-03-21 12:30,21,5361.75,5363,5337.5,5339,20334
NQM17,2017-03-21 13:00,21,5338.75,5355.25,5336,5351,24993
NQM17,2017-03-21 13:30,21,5350.75,5359.75,5344,5354.75,24344
NQM17,2017-03-21 14:00,21,5354.25,5356.75,5349,5351.5,20621
NQM17,2017-03-21 14:30,21,5351.25,5351.5,5330,5334,39326
NQM17,2017-03-21 15:00,21,5333.75,5339.5,5332,5337.5,8229
NQM17,2017-03-21 15:30,21,5337.75,5337.75,5334.5,5335,649
NQM17,2017-03-21 17:00,22,5334.25,5337,5330.5,5331.25,1476
NQM17,2017-03-21 17:30,22,5331.75,5333,5327.25,5332.5,1070
NQM17,2017-03-21 18:00,22,5332.5,5334.25,5330.75,5334.25,813
NQM17,2017-03-21 18:30,22,5334,5334,5328.75,5331,652
NQM17,2017-03-21 19:00,22,5330.75,5335.75,5330.25,5335,1408
NQM17,2017-03-21 19:30,22,5335.25,5335.25,5331.75,5331.75,428
NQM17,2017-03-21 20:00,22,5331.75,5331.75,5325.5,5326,1370
NQM17,2017-03-21 20:30,22,5326,5326,5321.75,5324.5,2688
NQM17,2017-03-21 21:00,22,5324.25,5325.75,5319,5319.5,1570
NQM17,2017-03-21 21:30,22,5319.25,5319.5,5315,5318,2258
NQM17,2017-03-21 22:00,22,5317.75,5324.5,5316.25,5323.75,1783
NQM17,2017-03-21 22:30,22,5323.75,5327,5323.75,5324.75,985
NQM17,2017-03-21 23:00,22,5325,5326.5,5324.5,5325.5,471
NQM17,2017-03-21 23:30,22,5325.75,5327,5325.75,5326.75,390
NQM17,2017-03-22 00:00,22,5327,5327.25,5321.5,5322.25,1323
NQM17,2017-03-22 00:30,22,5322.5,5324.5,5321.25,5321.75,900
NQM17,2017-03-22 01:00,22,5322.25,5322.25,5317.75,5321.5,902
NQM17,2017-03-22 01:30,22,5321.25,5326.25,5318.5,5326,1032
NQM17,2017-03-22 02:00,22,5325.75,5328.75,5323,5328.5,2028
NQM17,2017-03-22 02:30,22,5328.5,5330,5325.75,5326,1257
NQM17,2017-03-22 03:00,22,5326,5333.5,5320.25,5328.25,4693
NQM17,2017-03-22 03:30,22,5328,5329.5,5322.5,5325.5,2807
NQM17,2017-03-22 04:00,22,5325.25,5328.75,5319.75,5324.75,3201
NQM17,2017-03-22 04:30,22,5325.25,5335,5325.25,5333,2186
NQM17,2017-03-22 05:00,22,5332.75,5334.5,5329.75,5331,1027
NQM17,2017-03-22 05:30,22,5331,5336.25,5331,5334.75,1267
NQM17,2017-03-22 06:00,22,5335,5336.75,5333.25,5334.25,1269
NQM17,2017-03-22 06:30,22,5334.25,5334.5,5330.25,5333.25,2156
NQM17,2017-03-22 07:00,22,5333.25,5336.75,5331.5,5336.25,2185
NQM17,2017-03-22 07:30,22,5336,5336.5,5334.75,5336,2453
NQM17,2017-03-22 08:00,22,5335.75,5337.75,5332.75,5336.75,5646
NQM17,2017-03-22 08:30,22,5336.75,5353.5,5334.25,5337.25,46166
NQM17,2017-03-22 09:00,22,5337.25,5348.25,5333.25,5336,29740
NQM17,2017-03-22 09:30,22,5335.75,5354.75,5328.25,5354.5,30109
NQM17,2017-03-22 10:00,22,5354.25,5371.25,5347.25,5369,28580
NQM17,2017-03-22 10:30,22,5369,5371,5363,5365,14923
NQM17,2017-03-22 11:00,22,5365,5367.25,5357.25,5358.25,12484
NQM17,2017-03-22 11:30,22,5358.25,5362.75,5353,5358.5,13329
NQM17,2017-03-22 12:00,22,5358.25,5361.5,5347.75,5358.25,21926
NQM17,2017-03-22 12:30,22,5358,5365.5,5352,5352.75,15562
NQM17,2017-03-22 13:00,22,5352.5,5362.25,5352.5,5355,11938
NQM17,2017-03-22 13:30,22,5355.25,5369,5354.25,5367.5,13570
NQM17,2017-03-22 14:00,22,5367.25,5376.25,5364.5,5368.75,13440
NQM17,2017-03-22 14:30,22,5369,5373.75,5363.75,5370,22072
NQM17,2017-03-22 15:00,22,5370,5370.5,5363.75,5365.5,5669
NQM17,2017-03-22 15:30,22,5366.25,5367.25,5364.25,5365,528
NQM17,2017-03-22 17:00,23,5365.5,5374.5,5364.75,5373.25,1303
NQM17,2017-03-22 17:30,23,5373.25,5375,5371.5,5374,462
NQM17,2017-03-22 18:00,23,5374,5375.5,5372.75,5374.75,570
NQM17,2017-03-22 18:30,23,5374.75,5376,5373.75,5376,359
NQM17,2017-03-22 19:00,23,5375.75,5377,5372.25,5372.5,749
NQM17,2017-03-22 19:30,23,5372.5,5375.75,5371.25,5374.25,556
NQM17,2017-03-22 20:00,23,5373.75,5378.5,5372.75,5374.75,1066
NQM17,2017-03-22 20:30,23,5374.25,5377.5,5374,5376,626
NQM17,2017-03-22 21:00,23,5376,5378,5374.75,5377.5,366
NQM17,2017-03-22 21:30,23,5377.25,5377.5,5374.25,5374.25,355
NQM17,2017-03-22 22:00,23,5374.25,5375.25,5372.75,5374,422
NQM17,2017-03-22 22:30,23,5373.5,5374.5,5372.75,5373.5,253
NQM17,2017-03-22 23:00,23,5373.75,5373.75,5372.5,5373.25,228
NQM17,2017-03-22 23:30,23,5373.25,5374,5373,5373,220
NQM17,2017-03-23 00:00,23,5373.25,5375.25,5372.25,5374.25,340
NQM17,2017-03-23 00:30,23,5373.75,5374,5372.75,5373.25,188
NQM17,2017-03-23 01:00,23,5373.75,5373.75,5370,5370.25,277
NQM17,2017-03-23 01:30,23,5370.25,5371.5,5368.25,5369,478
NQM17,2017-03-23 02:00,23,5368.75,5369.5,5365,5366.75,852
NQM17,2017-03-23 02:30,23,5366.75,5369.5,5365.25,5369,782
NQM17,2017-03-23 03:00,23,5369,5369.5,5363,5363.75,1523
NQM17,2017-03-23 03:30,23,5363.75,5365.75,5361.75,5363,919
NQM17,2017-03-23 04:00,23,5363,5369.25,5362.25,5369,1210
NQM17,2017-03-23 04:30,23,5369,5369.75,5365.5,5366,870
NQM17,2017-03-23 05:00,23,5365.75,5367.25,5363,5363.25,686
NQM17,2017-03-23 05:30,23,5363.5,5371.5,5363.5,5371,1455
NQM17,2017-03-23 06:00,23,5371,5373.75,5371,5373,1817
NQM17,2017-03-23 06:30,23,5372.75,5373,5370,5371.25,1329
NQM17,2017-03-23 07:00,23,5371.5,5374.75,5370,5373.75,1822
NQM17,2017-03-23 07:30,23,5373.75,5374,5365.5,5366.5,3779
NQM17,2017-03-23 08:00,23,5366.5,5366.75,5360.25,5362,4957
NQM17,2017-03-23 08:30,23,5362.25,5368.75,5351.25,5356.75,37705
NQM17,2017-03-23 09:00,23,5356.5,5361.25,5348.5,5356,20687
NQM17,2017-03-23 09:30,23,5356.25,5372.75,5354.5,5367.5,18397
NQM17,2017-03-23 10:00,23,5367.5,5377.5,5366.5,5373.75,17383
NQM17,2017-03-23 10:30,23,5373.75,5375.25,5369.25,5374.25,8840
NQM17,2017-03-23 11:00,23,5374,5377.25,5371.75,5375.5,8342
NQM17,2017-03-23 11:30,23,5375.25,5376.75,5370.75,5375.75,7583
NQM17,2017-03-23 12:00,23,5375.75,5376,5355.25,5356.25,29390
NQM17,2017-03-23 12:30,23,5356,5368,5355.75,5363,15380
NQM17,2017-03-23 13:00,23,5363.25,5369.5,5361.75,5366.5,7363
NQM17,2017-03-23 13:30,23,5366.5,5374.5,5364.25,5367.75,9930
NQM17,2017-03-23 14:00,23,5367.75,5368,5353.5,5354,17732
NQM17,2017-03-23 14:30,23,5354.25,5360.25,5347.25,5357.5,30578
NQM17,2017-03-23 15:00,23,5357.25,5357.75,5350,5355.25,7072
NQM17,2017-03-23 15:30,23,5355,5358.75,5355,5357.5,1028
NQM17,2017-03-23 17:00,24,5357,5366.5,5356.25,5366,1137
NQM17,2017-03-23 17:30,24,5365.75,5367.25,5361.25,5361.25,435
NQM17,2017-03-23 18:00,24,5361.5,5366.5,5361.5,5366.5,459
NQM17,2017-03-23 18:30,24,5366.25,5366.25,5361.5,5362.25,518
NQM17,2017-03-23 19:00,24,5362.25,5374.5,5361.25,5372.25,2194
NQM17,2017-03-23 19:30,24,5372.25,5374,5369.25,5373.25,905
NQM17,2017-03-23 20:00,24,5373.25,5374.5,5370.5,5373.25,702
NQM17,2017-03-23 20:30,24,5373,5374.25,5368.75,5369,673
NQM17,2017-03-23 21:00,24,5369,5371,5369,5370.5,436
NQM17,2017-03-23 21:30,24,5370.75,5371.75,5369.5,5369.5,379
NQM17,2017-03-23 22:00,24,5369.75,5370,5367.25,5368.25,242
NQM17,2017-03-23 22:30,24,5368.25,5368.5,5365.5,5366.75,332
NQM17,2017-03-23 23:00,24,5366.75,5368.25,5366.75,5368,161
NQM17,2017-03-23 23:30,24,5368,5370,5367.5,5368.75,235
NQM17,2017-03-24 00:00,24,5368.75,5369.5,5367.75,5369,222
NQM17,2017-03-24 00:30,24,5368.75,5370.5,5368.25,5369.25,283
NQM17,2017-03-24 01:00,24,5369.5,5371.5,5368.25,5371.5,313
NQM17,2017-03-24 01:30,24,5371.5,5371.5,5368.75,5368.75,239
NQM17,2017-03-24 02:00,24,5368.75,5370.5,5365,5366.75,1027
NQM17,2017-03-24 02:30,24,5367.25,5369.5,5365.25,5368.25,505
NQM17,2017-03-24 03:00,24,5368.25,5368.5,5363,5366.25,1581
NQM17,2017-03-24 03:30,24,5366.75,5370.5,5365.25,5366.25,1254
NQM17,2017-03-24 04:00,24,5366.25,5368.25,5365.25,5367.75,822
NQM17,2017-03-24 04:30,24,5367.25,5368.5,5365,5365.75,713
NQM17,2017-03-24 05:00,24,5365.5,5365.5,5361,5361,1191
NQM17,2017-03-24 05:30,24,5361.25,5362.75,5360.25,5361.5,1169
NQM17,2017-03-24 06:00,24,5361.75,5367.75,5361.75,5365.25,1708
NQM17,2017-03-24 06:30,24,5365.25,5365.5,5363,5363.75,1056
NQM17,2017-03-24 07:00,24,5364,5369.25,5363.5,5367.75,1104
NQM17,2017-03-24 07:30,24,5367.75,5370.75,5365,5369.25,2022
NQM17,2017-03-24 08:00,24,5369,5373.75,5368.75,5373.5,3147
NQM17,2017-03-24 08:30,24,5373.5,5392.75,5373,5387.25,31609
NQM17,2017-03-24 09:00,24,5387.25,5390,5383.25,5386.5,12633
NQM17,2017-03-24 09:30,24,5386.25,5392.25,5384,5390.5,12373
NQM17,2017-03-24 10:00,24,5390.75,5395,5386.75,5386.75,11078
NQM17,2017-03-24 10:30,24,5387,5393.75,5386.75,5393.25,6033
NQM17,2017-03-24 11:00,24,5393.25,5394.25,5375.75,5387.75,26561
NQM17,2017-03-24 11:30,24,5387.75,5391.25,5382.75,5386.5,15165
NQM17,2017-03-24 12:00,24,5386.5,5388.25,5378.5,5384,10889
NQM17,2017-03-24 12:30,24,5384,5385.75,5370.25,5372.25,11227
NQM17,2017-03-24 13:00,24,5372,5377.5,5371.75,5373.25,10424
NQM17,2017-03-24 13:30,24,5373.25,5375.5,5355.75,5356.5,16043
NQM17,2017-03-24 14:00,24,5356.75,5362.5,5347.5,5361,23548
NQM17,2017-03-24 14:30,24,5360.75,5382.5,5355.25,5367.5,67804
NQM17,2017-03-24 15:00,24,5367.25,5379.75,5366.5,5379.25,8423
NQM17,2017-03-24 15:30,24,5378,5380,5372,5373,1388
NQM17,2017-03-26 17:00,27,5360,5360.25,5349,5349.25,2781
NQM17,2017-03-26 17:30,27,5349.5,5352,5340.5,5344.75,2764
NQM17,2017-03-26 18:00,27,5344.75,5347.25,5342,5344.25,1124
NQM17,2017-03-26 18:30,27,5343.75,5348.5,5341.5,5348,1521
NQM17,2017-03-26 19:00,27,5348,5348,5342.5,5345.75,1266
NQM17,2017-03-26 19:30,27,5345.75,5345.75,5335.25,5336.25,1589
NQM17,2017-03-26 20:00,27,5336.25,5337.25,5332.5,5335.5,1890
NQM17,2017-03-26 20:30,27,5335.5,5342.75,5335.5,5340.25,1215
NQM17,2017-03-26 21:00,27,5340,5342.25,5339,5341,386
NQM17,2017-03-26 21:30,27,5341.25,5341.25,5336,5336,535
NQM17,2017-03-26 22:00,27,5336,5337.75,5335,5337.75,482
NQM17,2017-03-26 22:30,27,5337.25,5339.25,5337,5338.5,288
NQM17,2017-03-26 23:00,27,5338.5,5339.25,5336,5337.75,250
NQM17,2017-03-26 23:30,27,5337.75,5340.75,5337.5,5340.25,222
NQM17,2017-03-27 00:00,27,5340,5341.5,5339.75,5341.5,488
NQM17,2017-03-27 00:30,27,5341.5,5342.25,5337,5338.75,1045
NQM17,2017-03-27 01:00,27,5338.75,5339,5329.5,5329.75,1928
NQM17,2017-03-27 01:30,27,5329.75,5330.25,5318,5323.75,3432
NQM17,2017-03-27 02:00,27,5323.75,5332.25,5323,5329.5,3307
NQM17,2017-03-27 02:30,27,5329.5,5331,5323.25,5325.5,1581
NQM17,2017-03-27 03:00,27,5325.5,5334.25,5322.25,5332.75,2403
NQM17,2017-03-27 03:30,27,5333,5335.75,5332,5333.25,1645
NQM17,2017-03-27 04:00,27,5333.25,5340,5332.75,5338.25,1472
NQM17,2017-03-27 04:30,27,5338,5338.5,5334.5,5335,1061
NQM17,2017-03-27 05:00,27,5334.75,5338,5333.25,5337,1137
NQM17,2017-03-27 05:30,27,5336.75,5341.5,5336,5341.25,1101
NQM17,2017-03-27 06:00,27,5341,5342.25,5339,5340.5,1511
NQM17,2017-03-27 06:30,27,5340.25,5341.75,5337,5337,2261
NQM17,2017-03-27 07:00,27,5337.5,5340.25,5334,5337,2940
NQM17,2017-03-27 07:30,27,5337,5341,5335.75,5339.75,2934
NQM17,2017-03-27 08:00,27,5339.75,5341.25,5330.25,5330.75,5851
NQM17,2017-03-27 08:30,27,5330.75,5340.25,5317.5,5338.75,46677
NQM17,2017-03-27 09:00,27,5338.5,5352,5334.25,5347.75,24280
NQM17,2017-03-27 09:30,27,5348,5358.25,5347.5,5355.5,19027
NQM17,2017-03-27 10:00,27,5355.5,5363,5349,5363,12640
NQM17,2017-03-27 10:30,27,5362.75,5369.5,5360.5,5366.25,18372
NQM17,2017-03-27 11:00,27,5366.5,5372.25,5363.25,5369.5,11134
NQM17,2017-03-27 11:30,27,5369.5,5380.75,5367.25,5377.75,11367
NQM17,2017-03-27 12:00,27,5377.75,5385.25,5377.25,5379.75,12290
NQM17,2017-03-27 12:30,27,5379.75,5380,5372,5373.75,9531
NQM17,2017-03-27 13:00,27,5373.75,5379,5369.25,5373,9675
NQM17,2017-03-27 13:30,27,5373,5382.75,5371.25,5381.25,8726
NQM17,2017-03-27 14:00,27,5381.5,5384.25,5379,5379,11097
NQM17,2017-03-27 14:30,27,5379.25,5385.75,5374.25,5375.75,19977
NQM17,2017-03-27 15:00,27,5375.75,5379.75,5375,5378.75,5559
NQM17,2017-03-27 15:30,27,5378.25,5383,5378.25,5382.75,735
NQM17,2017-03-27 17:00,28,5382.5,5386,5382,5384.5,1070
NQM17,2017-03-27 17:30,28,5384.5,5384.75,5383.25,5384.75,582
NQM17,2017-03-27 18:00,28,5384.75,5388.5,5384.5,5387.75,678
NQM17,2017-03-27 18:30,28,5388,5389.75,5387.25,5387.75,1059
NQM17,2017-03-27 19:00,28,5387.5,5388.75,5385.25,5387.75,672
NQM17,2017-03-27 19:30,28,5387.5,5389,5386.5,5387,411
NQM17,2017-03-27 20:00,28,5387,5388,5384.25,5387.25,581
NQM17,2017-03-27 20:30,28,5387.5,5387.5,5385.5,5386.25,293
NQM17,2017-03-27 21:00,28,5386.25,5391,5386,5390.25,545
NQM17,2017-03-27 21:30,28,5390.25,5390.75,5387.25,5389.5,391
NQM17,2017-03-27 22:00,28,5389.5,5391.75,5389,5390.75,432
NQM17,2017-03-27 22:30,28,5390.5,5390.5,5389.25,5390.25,483
NQM17,2017-03-27 23:00,28,5390.25,5390.75,5387.75,5388.25,422
NQM17,2017-03-27 23:30,28,5388.5,5389.25,5387.75,5389.25,301
NQM17,2017-03-28 00:00,28,5389.25,5391.5,5389,5391,277
NQM17,2017-03-28 00:30,28,5391,5392.25,5390.5,5391.25,412
NQM17,2017-03-28 01:00,28,5391,5393,5386.5,5387,729
NQM17,2017-03-28 01:30,28,5387,5389.5,5387,5389,635
NQM17,2017-03-28 02:00,28,5388.75,5389,5383.25,5387.75,1666
NQM17,2017-03-28 02:30,28,5388,5392.75,5386,5387.25,1640
NQM17,2017-03-28 03:00,28,5387,5387.5,5384.25,5387.5,1038
NQM17,2017-03-28 03:30,28,5387.25,5388.75,5386.25,5387.75,738
NQM17,2017-03-28 04:00,28,5387.5,5388,5385.5,5385.5,467
NQM17,2017-03-28 04:30,28,5385.5,5388,5385,5386.75,444
NQM17,2017-03-28 05:00,28,5386.5,5388,5385,5385.25,390
NQM17,2017-03-28 05:30,28,5385.25,5386,5384.5,5385.5,507
NQM17,2017-03-28 06:00,28,5385.5,5385.75,5381.25,5381.75,1221
NQM17,2017-03-28 06:30,28,5381.75,5382.25,5375.25,5377,2616
NQM17,2017-03-28 07:00,28,5376.75,5377.25,5372.5,5373.25,2233
NQM17,2017-03-28 07:30,28,5373.25,5374.5,5371.25,5373,2508
NQM17,2017-03-28 08:00,28,5373.25,5377.5,5373,5374.5,3692
NQM17,2017-03-28 08:30,28,5374.5,5385.25,5363.5,5368.75,29864
NQM17,2017-03-28 09:00,28,5369,5384,5365,5369.5,26555
NQM17,2017-03-28 09:30,28,5369.75,5378,5368,5377,18759
NQM17,2017-03-28 10:00,28,5377,5391.5,5376,5387.75,20647
NQM17,2017-03-28 10:30,28,5387.75,5397.75,5386,5394.25,12022
NQM17,2017-03-28 11:00,28,5394.25,5400.75,5394,5396.5,10424
NQM17,2017-03-28 11:30,28,5396.5,5399.5,5394,5399.25,5942
NQM17,2017-03-28 12:00,28,5399.25,5404.5,5398.5,5403.75,9643
NQM17,2017-03-28 12:30,28,5403.75,5415.75,5401.5,5415,11590
NQM17,2017-03-28 13:00,28,5415.25,5424.75,5413.25,5421.25,14782
NQM17,2017-03-28 13:30,28,5421.5,5424.75,5417.25,5417.5,13102
NQM17,2017-03-28 14:00,28,5417.5,5421,5413.25,5417,11182
NQM17,2017-03-28 14:30,28,5417,5418.75,5407.75,5408.25,20020
NQM17,2017-03-28 15:00,28,5408.25,5409.5,5404.25,5405.5,7137
NQM17,2017-03-28 15:30,28,5406,5408.5,5405.25,5407.25,845
NQM17,2017-03-28 17:00,29,5409,5409.75,5406,5408,904
NQM17,2017-03-28 17:30,29,5408,5410.75,5408,5409.75,421
NQM17,2017-03-28 18:00,29,5409.75,5411.5,5409.25,5411,328
NQM17,2017-03-28 18:30,29,5411.25,5411.75,5409.25,5411.25,441
NQM17,2017-03-28 19:00,29,5411.5,5414,5410.75,5412,576
NQM17,2017-03-28 19:30,29,5412,5412,5407.5,5410.75,854
NQM17,2017-03-28 20:00,29,5410.75,5411.5,5408.5,5409.25,380
NQM17,2017-03-28 20:30,29,5408.75,5409.75,5406.5,5409.75,482
NQM17,2017-03-28 21:00,29,5410,5411.25,5408.5,5409,512
NQM17,2017-03-28 21:30,29,5409.25,5410.75,5408.25,5410,275
NQM17,2017-03-28 22:00,29,5410.25,5414,5410.25,5413.25,412
NQM17,2017-03-28 22:30,29,5413.5,5413.75,5410.5,5412.5,400
NQM17,2017-03-28 23:00,29,5412.75,5414.25,5412.75,5413.5,368
NQM17,2017-03-28 23:30,29,5413.5,5414.75,5412.5,5414.5,406
NQM17,2017-03-29 00:00,29,5414.75,5414.75,5413.75,5414.25,144
NQM17,2017-03-29 00:30,29,5414,5414.25,5412.75,5414,298
NQM17,2017-03-29 01:00,29,5414,5416,5413,5414.25,538
NQM17,2017-03-29 01:30,29,5414,5418,5413.75,5415.75,721
NQM17,2017-03-29 02:00,29,5415.75,5418.75,5413.25,5417.75,1772
NQM17,2017-03-29 02:30,29,5417.75,5418.75,5416.75,5417.5,681
NQM17,2017-03-29 03:00,29,5417.5,5417.75,5413.75,5414.75,1282
NQM17,2017-03-29 03:30,29,5414.5,5414.75,5410,5411,1299
NQM17,2017-03-29 04:00,29,5410.75,5412,5407.5,5408.5,809
NQM17,2017-03-29 04:30,29,5408.25,5409.5,5405.25,5409,771
NQM17,2017-03-29 05:00,29,5408.5,5408.75,5406,5406.5,698
NQM17,2017-03-29 05:30,29,5406.5,5408.5,5405,5408.25,557
NQM17,2017-03-29 06:00,29,5408.5,5409.75,5406.75,5407.25,598
NQM17,2017-03-29 06:30,29,5407,5408.5,5404.75,5407.25,1373
NQM17,2017-03-29 07:00,29,5407.5,5412,5405.75,5411.75,1632
NQM17,2017-03-29 07:30,29,5411.5,5413.5,5410.75,5411.5,1551
NQM17,2017-03-29 08:00,29,5411.25,5413.5,5410.5,5411.75,2927
NQM17,2017-03-29 08:30,29,5411.75,5421.5,5406.5,5421.5,25300
NQM17,2017-03-29 09:00,29,5421.5,5424,5417,5422.5,14859
NQM17,2017-03-29 09:30,29,5422.5,5428,5421.5,5424,14758
NQM17,2017-03-29 10:00,29,5423.75,5425.5,5417.75,5419.75,12179
NQM17,2017-03-29 10:30,29,5419.5,5420.25,5412.25,5417.75,10530
NQM17,2017-03-29 11:00,29,5417.5,5424.25,5415.5,5422.75,7245
NQM17,2017-03-29 11:30,29,5423,5423.5,5416.5,5418,6528
NQM17,2017-03-29 12:00,29,5418,5424.25,5417.5,5423.75,5332
NQM17,2017-03-29 12:30,29,5424,5428,5422.25,5427.5,5773
NQM17,2017-03-29 13:00,29,5427.25,5431,5423.5,5430.5,5594
NQM17,2017-03-29 13:30,29,5430.75,5431.5,5428,5429.75,4271
NQM17,2017-03-29 14:00,29,5430.25,5435.25,5429,5434.25,9545
NQM17,2017-03-29 14:30,29,5434.25,5435.5,5430,5433.75,19293
NQM17,2017-03-29 15:00,29,5433.75,5437.5,5432.25,5436.25,5649
NQM17,2017-03-29 15:30,29,5436,5436.5,5435.25,5436,563
NQM17,2017-03-29 17:00,30,5436,5437,5434,5434.75,524
NQM17,2017-03-29 17:30,30,5434.75,5437.5,5434.5,5437.25,400
NQM17,2017-03-29 18:00,30,5437,5437.25,5436,5436,460
NQM17,2017-03-29 18:30,30,5435.75,5438.25,5435.75,5437.25,216
NQM17,2017-03-29 19:00,30,5437.25,5451,5437,5445.5,2882
NQM17,2017-03-29 19:30,30,5445.5,5446.75,5444,5446.5,837
NQM17,2017-03-29 20:00,30,5446.5,5448,5445.25,5446,757
NQM17,2017-03-29 20:30,30,5446.25,5446.75,5441,5442.25,1042
NQM17,2017-03-29 21:00,30,5442.5,5444,5440.75,5441.5,689
NQM17,2017-03-29 21:30,30,5441.25,5441.5,5438.75,5439.5,404
NQM17,2017-03-29 22:00,30,5439.25,5440.25,5438.75,5439.75,379
NQM17,2017-03-29 22:30,30,5439.75,5442.25,5439.5,5442,328
NQM17,2017-03-29 23:00,30,5442,5442.25,5440.75,5441.25,187
NQM17,2017-03-29 23:30,30,5441.25,5443.75,5440.25,5441.75,442
NQM17,2017-03-30 00:00,30,5442,5442.25,5440,5440.5,690
NQM17,2017-03-30 00:30,30,5440.5,5442,5440,5441.75,408
NQM17,2017-03-30 01:00,30,5441.75,5442,5440.5,5440.75,438
NQM17,2017-03-30 01:30,30,5440.75,5442.75,5440.5,5441,421
NQM17,2017-03-30 02:00,30,5441.25,5442.25,5439,5439.75,1019
NQM17,2017-03-30 02:30,30,5439.5,5441.5,5438.25,5439,664
NQM17,2017-03-30 03:00,30,5439.25,5439.25,5436.75,5438,789
NQM17,2017-03-30 03:30,30,5438,5438,5430.5,5432,1338
NQM17,2017-03-30 04:00,30,5432,5433.75,5431,5431.5,667
NQM17,2017-03-30 04:30,30,5431.75,5434.25,5430.75,5432.75,597
NQM17,2017-03-30 05:00,30,5432.75,5433,5430.75,5431,615
NQM17,2017-03-30 05:30,30,5431,5432.25,5430.75,5431,457
NQM17,2017-03-30 06:00,30,5431,5431.5,5429,5431,710
NQM17,2017-03-30 06:30,30,5431,5433.5,5430.75,5432.25,668
NQM17,2017-03-30 07:00,30,5432.5,5433.5,5430.5,5432.25,1336
NQM17,2017-03-30 07:30,30,5432.25,5436,5432.25,5433.75,3175
NQM17,2017-03-30 08:00,30,5433.75,5435.75,5431.25,5432.75,2243
NQM17,2017-03-30 08:30,30,5433,5442,5426.5,5439.5,25829
NQM17,2017-03-30 09:00,30,5439.5,5445.75,5437.25,5439.75,15515
NQM17,2017-03-30 09:30,30,5439.5,5447.25,5437,5446.5,12904
NQM17,2017-03-30 10:00,30,5446.25,5447.75,5440,5442.5,8325
NQM17,2017-03-30 10:30,30,5442.5,5445.5,5433.5,5433.75,9208
NQM17,2017-03-30 11:00,30,5433.5,5439,5432,5438.25,8021
NQM17,2017-03-30 11:30,30,5438.25,5438.5,5427.5,5432.75,10996
NQM17,2017-03-30 12:00,30,5432.5,5441.75,5431.25,5439.75,6017
NQM17,2017-03-30 12:30,30,5440,5444.25,5438,5439.25,5817
NQM17,2017-03-30 13:00,30,5439.5,5444,5437.25,5442.25,6037
NQM17,2017-03-30 13:30,30,5442.5,5444.75,5434.75,5438.25,6588
NQM17,2017-03-30 14:00,30,5438,5443,5437.5,5441.5,4444
NQM17,2017-03-30 14:30,30,5441.5,5443.5,5436.75,5441.25,10335
NQM17,2017-03-30 15:00,30,5441.25,5443.25,5437.25,5437.75,5601
NQM17,2017-03-30 15:30,30,5437.75,5441,5437.25,5440.75,530
NQM17,2017-03-30 17:00,31,5440.75,5441,5439,5439.75,279
NQM17,2017-03-30 17:30,31,5439.75,5439.75,5437.25,5438,245
NQM17,2017-03-30 18:00,31,5438,5438,5435.75,5437,222
NQM17,2017-03-30 18:30,31,5437.25,5438.25,5434.5,5435.25,406
NQM17,2017-03-30 19:00,31,5435.25,5436,5431.25,5431.75,568
NQM17,2017-03-30 19:30,31,5431.5,5434.25,5430.75,5434.25,520
NQM17,2017-03-30 20:00,31,5434,5436,5431.75,5432.5,678
NQM17,2017-03-30 20:30,31,5432.25,5436.75,5432,5432.25,778
NQM17,2017-03-30 21:00,31,5432,5433.25,5430.25,5431.75,959
NQM17,2017-03-30 21:30,31,5432.25,5432.75,5430.5,5432.5,442
NQM17,2017-03-30 22:00,31,5432.25,5433.5,5431.25,5431.75,343
NQM17,2017-03-30 22:30,31,5431.5,5432.5,5431,5432,189
NQM17,2017-03-30 23:00,31,5432.25,5432.5,5431.75,5431.75,176
NQM17,2017-03-30 23:30,31,5432,5432.25,5430.25,5431,496
NQM17,2017-03-31 00:00,31,5430.75,5430.75,5425.75,5427.25,1009
NQM17,2017-03-31 00:30,31,5427.25,5427.5,5421.25,5424.5,1316
NQM17,2017-03-31 01:00,31,5424.5,5424.75,5421,5422,943
NQM17,2017-03-31 01:30,31,5422,5428,5422,5426.25,1211
NQM17,2017-03-31 02:00,31,5426,5429.75,5423,5428,1437
NQM17,2017-03-31 02:30,31,5428.25,5430.5,5426.25,5427.25,811
NQM17,2017-03-31 03:00,31,5427.25,5428,5424,5427.25,894
NQM17,2017-03-31 03:30,31,5427,5428,5424.75,5427,914
NQM17,2017-03-31 04:00,31,5427,5429.75,5424.5,5428.25,911
NQM17,2017-03-31 04:30,31,5428,5432,5427.5,5428.5,1207
NQM17,2017-03-31 05:00,31,5428.25,5429.5,5427.25,5428.75,563
NQM17,2017-03-31 05:30,31,5428.5,5429.25,5427.25,5428.25,519
NQM17,2017-03-31 06:00,31,5428.5,5430,5428.25,5429.25,509
NQM17,2017-03-31 06:30,31,5429.25,5431.25,5429.25,5431.25,574
NQM17,2017-03-31 07:00,31,5431.5,5437,5431.25,5436,1592
NQM17,2017-03-31 07:30,31,5435.75,5437.75,5433.75,5434.25,1807
NQM17,2017-03-31 08:00,31,5434.25,5437.5,5433,5433,2488
NQM17,2017-03-31 08:30,31,5433,5439.5,5427.25,5436.5,16756
NQM17,2017-03-31 09:00,31,5436.25,5444.5,5436,5438,13607
NQM17,2017-03-31 09:30,31,5438,5445.5,5438,5441.5,10921
NQM17,2017-03-31 10:00,31,5441.5,5448.5,5440.75,5445,8537
NQM17,2017-03-31 10:30,31,5444.75,5447.75,5442.5,5443.75,7931
NQM17,2017-03-31 11:00,31,5443.75,5450,5443.5,5449.25,5826
NQM17,2017-03-31 11:30,31,5449,5449.75,5446.25,5447.75,5025
NQM17,2017-03-31 12:00,31,5447.75,5451.5,5446.75,5451.5,5072
NQM17,2017-03-31 12:30,31,5451.5,5452.75,5441.5,5441.5,9977
NQM17,2017-03-31 13:00,31,5441.5,5442.5,5433.75,5439.75,13203
NQM17,2017-03-31 13:30,31,5439.5,5443.25,5437.5,5438.75,6493
NQM17,2017-03-31 14:00,31,5439,5447,5439,5445,6039
NQM17,2017-03-31 14:30,31,5445,5451.25,5436.5,5436.5,22780
NQM17,2017-03-31 15:00,31,5437,5440.25,5435.75,5438.75,7630
NQM17,2017-03-31 15:30,31,5438.75,5439.75,5435.75,5435.75,593
NQM17,2017-04-02 17:00,3,5436.75,5443.75,5435.5,5441.75,1019
NQM17,2017-04-02 17:30,3,5441.75,5444.25,5441,5443,487
NQM17,2017-04-02 18:00,3,5442.5,5444,5442.25,5443,216
NQM17,2017-04-02 18:30,3,5442.75,5442.75,5439.75,5441,304
NQM17,2017-04-02 19:00,3,5441,5442,5432.75,5435.75,2067
NQM17,2017-04-02 19:30,3,5435.5,5443.75,5434.75,5441.5,925
NQM17,2017-04-02 20:00,3,5441.25,5443.75,5439.5,5441.5,1027
NQM17,2017-04-02 20:30,3,5441.25,5443,5438.5,5442.5,806
NQM17,2017-04-02 21:00,3,5442.5,5443.75,5440.75,5442.75,563
NQM17,2017-04-02 21:30,3,5442.5,5443,5440.75,5441.75,663
NQM17,2017-04-02 22:00,3,5441.75,5443,5440.5,5442,292
NQM17,2017-04-02 22:30,3,5442,5442,5440.75,5441,296
NQM17,2017-04-02 23:00,3,5440.75,5441.5,5439.75,5440.75,414
NQM17,2017-04-02 23:30,3,5440.5,5441.75,5440.25,5441.5,148
NQM17,2017-04-03 00:00,3,5441.75,5443.75,5441.75,5443,557
NQM17,2017-04-03 00:30,3,5442.75,5444,5441.75,5443.75,449
NQM17,2017-04-03 01:00,3,5443.75,5450.5,5443.75,5450.25,1300
NQM17,2017-04-03 01:30,3,5450.25,5450.75,5449,5449.5,627
NQM17,2017-04-03 02:00,3,5449.5,5449.75,5443.75,5444,1269
NQM17,2017-04-03 02:30,3,5444,5445,5442.25,5444,662
NQM17,2017-04-03 03:00,3,5444.25,5444.25,5441.25,5442.25,687
NQM17,2017-04-03 03:30,3,5442.5,5444.5,5441.75,5444,580
NQM17,2017-04-03 04:00,3,5444.25,5445,5442.25,5443.5,613
NQM17,2017-04-03 04:30,3,5443.5,5448.25,5442.25,5448.25,641
NQM17,2017-04-03 05:00,3,5448.25,5448.5,5442.75,5443.5,835
NQM17,2017-04-03 05:30,3,5443.5,5444,5442,5442.75,706
NQM17,2017-04-03 06:00,3,5442.5,5443,5441.5,5442,633
NQM17,2017-04-03 06:30,3,5442,5443.5,5441,5441.5,698
NQM17,2017-04-03 07:00,3,5441.75,5444,5440.5,5443.5,1033
NQM17,2017-04-03 07:30,3,5443.5,5446,5442.5,5444,1340
NQM17,2017-04-03 08:00,3,5443.75,5444.5,5441.5,5441.5,2387
NQM17,2017-04-03 08:30,3,5441.75,5455,5439.25,5446.5,25687
NQM17,2017-04-03 09:00,3,5446.25,5451.75,5433.5,5445,27998
NQM17,2017-04-03 09:30,3,5445,5446.5,5424.25,5425,26890
NQM17,2017-04-03 10:00,3,5425,5428.75,5412,5424.75,30956
NQM17,2017-04-03 10:30,3,5425,5427.75,5411.75,5415.5,19133
NQM17,2017-04-03 11:00,3,5415.5,5420.75,5403.25,5419.5,18899
NQM17,2017-04-03 11:30,3,5419.75,5425.5,5418,5425.25,10326
NQM17,2017-04-03 12:00,3,5425.25,5429,5420.5,5423.75,11024
NQM17,2017-04-03 12:30,3,5423.75,5424.25,5415.25,5422.75,8871
NQM17,2017-04-03 13:00,3,5423,5428.5,5417.75,5427,8665
NQM17,2017-04-03 13:30,3,5427,5436,5425.75,5432,12512
NQM17,2017-04-03 14:00,3,5432,5440.75,5431.75,5437.25,12492
NQM17,2017-04-03 14:30,3,5437.5,5437.5,5431,5433,17075
NQM17,2017-04-03 15:00,3,5433,5439.75,5432.5,5434,5306
NQM17,2017-04-03 15:30,3,5434.25,5434.25,5431.25,5433.25,502
NQM17,2017-04-03 17:00,4,5432.75,5434.75,5431.75,5433,416
NQM17,2017-04-03 17:30,4,5433.25,5433.5,5431,5432.75,308
NQM17,2017-04-03 18:00,4,5433.25,5434.5,5432.75,5433.5,193
NQM17,2017-04-03 18:30,4,5433.75,5433.75,5432.5,5432.75,171
NQM17,2017-04-03 19:00,4,5432.5,5432.5,5425,5428,1364
NQM17,2017-04-03 19:30,4,5427.75,5431,5427,5430.75,619
NQM17,2017-04-03 20:00,4,5430.75,5431.5,5427.75,5430.75,425
NQM17,2017-04-03 20:30,4,5430.75,5431.75,5429.25,5430.25,421
NQM17,2017-04-03 21:00,4,5430.25,5431.25,5429.25,5429.5,247
NQM17,2017-04-03 21:30,4,5430,5430.5,5428.5,5429,342
NQM17,2017-04-03 22:00,4,5429,5429.75,5426.5,5428.25,525
NQM17,2017-04-03 22:30,4,5428.25,5429,5427.25,5428.75,487
NQM17,2017-04-03 23:00,4,5429,5429.75,5425.5,5426.75,639
NQM17,2017-04-03 23:30,4,5426.75,5429.5,5423.5,5428.5,1286
NQM17,2017-04-04 00:00,4,5428.25,5429.75,5427.25,5428,416
NQM17,2017-04-04 00:30,4,5428,5428.5,5425.25,5427.25,624
NQM17,2017-04-04 01:00,4,5427.5,5427.5,5422.75,5425.75,1055
NQM17,2017-04-04 01:30,4,5425.75,5426,5422.75,5424,818
NQM17,2017-04-04 02:00,4,5424,5428.25,5420.75,5423.75,2298
NQM17,2017-04-04 02:30,4,5423.5,5423.5,5418,5421.75,1983
NQM17,2017-04-04 03:00,4,5421.5,5421.75,5416.75,5419.75,1330
NQM17,2017-04-04 03:30,4,5419.75,5422.25,5419,5419,1213
NQM17,2017-04-04 04:00,4,5419,5419.5,5415.5,5416,1167
NQM17,2017-04-04 04:30,4,5416.25,5419.25,5415.25,5418,906
NQM17,2017-04-04 05:00,4,5418.25,5423.5,5417.25,5421.75,1212
NQM17,2017-04-04 05:30,4,5421.75,5423,5420.5,5421.5,808
NQM17,2017-04-04 06:00,4,5421.5,5422.5,5415.5,5415.5,984
NQM17,2017-04-04 06:30,4,5415.5,5417,5410,5411.5,2634
NQM17,2017-04-04 07:00,4,5411.25,5412.5,5406.75,5412.25,3927
NQM17,2017-04-04 07:30,4,5412.25,5413,5408.5,5413,2737
NQM17,2017-04-04 08:00,4,5412.75,5418.75,5412.75,5416.75,4314
NQM17,2017-04-04 08:30,4,5417,5435.5,5416.75,5427,31746
NQM17,2017-04-04 09:00,4,5427,5429.75,5415.5,5425.25,20655
NQM17,2017-04-04 09:30,4,5425.5,5431,5419,5422,14094
NQM17,2017-04-04 10:00,4,5422,5436.75,5420.75,5430.75,14276
NQM17,2017-04-04 10:30,4,5430.75,5435.75,5428.75,5430,9698
NQM17,2017-04-04 11:00,4,5430,5434.25,5426,5431.25,8851
NQM17,2017-04-04 11:30,4,5431.25,5434,5426,5427.25,8673
NQM17,2017-04-04 12:00,4,5427.25,5434.75,5423.75,5431,7295
NQM17,2017-04-04 12:30,4,5431.25,5434,5429.5,5431.5,4272
NQM17,2017-04-04 13:00,4,5431.5,5439.5,5431.25,5437.75,7046
NQM17,2017-04-04 13:30,4,5437.75,5439.25,5433.5,5433.5,5800
NQM17,2017-04-04 14:00,4,5433.75,5437,5432,5434.25,7301
NQM17,2017-04-04 14:30,4,5434.5,5442.75,5434.5,5441.25,13422
NQM17,2017-04-04 15:00,4,5441.25,5445.75,5440.75,5444.5,4552
NQM17,2017-04-04 15:30,4,5444.25,5448,5444,5447.5,644
NQM17,2017-04-04 17:00,5,5447,5448,5445.25,5446.5,663
NQM17,2017-04-04 17:30,5,5446.75,5447.5,5446,5446.5,218
NQM17,2017-04-04 18:00,5,5446.5,5447,5446,5446.25,139
NQM17,2017-04-04 18:30,5,5446.5,5447.25,5445.75,5445.75,206
NQM17,2017-04-04 19:00,5,5445.75,5447,5443.75,5444.5,470
NQM17,2017-04-04 19:30,5,5444.5,5445.25,5443.5,5444.25,557
NQM17,2017-04-04 20:00,5,5444.5,5447.25,5444,5446.5,713
NQM17,2017-04-04 20:30,5,5446.5,5446.5,5442.5,5444.25,504
NQM17,2017-04-04 21:00,5,5444.5,5445,5442,5443,505
NQM17,2017-04-04 21:30,5,5443,5444,5441.5,5442.5,687
NQM17,2017-04-04 22:00,5,5442.25,5442.75,5440,5440.5,546
NQM17,2017-04-04 22:30,5,5440.25,5440.25,5436.25,5437.25,792
NQM17,2017-04-04 23:00,5,5437.25,5438.75,5435.75,5438.5,511
NQM17,2017-04-04 23:30,5,5438.25,5440.5,5438,5440.25,225
NQM17,2017-04-05 00:00,5,5440.25,5440.5,5436.75,5440.5,346
NQM17,2017-04-05 00:30,5,5440.25,5442,5437.75,5441.75,406
NQM17,2017-04-05 01:00,5,5441.75,5441.75,5438.5,5439.5,819
NQM17,2017-04-05 01:30,5,5439.5,5440,5436.5,5438.25,572
NQM17,2017-04-05 02:00,5,5438,5442,5435.5,5435.5,1900
NQM17,2017-04-05 02:30,5,5435.75,5438.5,5435.75,5437,790
NQM17,2017-04-05 03:00,5,5437,5440,5435.75,5438.75,853
NQM17,2017-04-05 03:30,5,5438.75,5439.25,5436,5438.25,798
NQM17,2017-04-05 04:00,5,5438.25,5444.75,5437.75,5441.75,1318
NQM17,2017-04-05 04:30,5,5441.75,5443,5440,5440.25,536
NQM17,2017-04-05 05:00,5,5440.25,5441.25,5439.75,5439.75,455
NQM17,2017-04-05 05:30,5,5440,5442.75,5439.5,5440.5,483
NQM17,2017-04-05 06:00,5,5440.5,5440.5,5435.75,5436.5,963
NQM17,2017-04-05 06:30,5,5436.5,5444.75,5436.25,5442.5,1707
NQM17,2017-04-05 07:00,5,5442.25,5448,5441.25,5445.25,3874
NQM17,2017-04-05 07:30,5,5445,5446.5,5440.25,5444.5,3590
NQM17,2017-04-05 08:00,5,5444.75,5450,5443.5,5448.5,3940
NQM17,2017-04-05 08:30,5,5448.5,5462.75,5444.25,5460,25831
NQM17,2017-04-05 09:00,5,5459.25,5465.75,5455.25,5465,21065
NQM17,2017-04-05 09:30,5,5465,5474.5,5462.25,5473,16324
NQM17,2017-04-05 10:00,5,5473,5477.5,5464.25,5465,18681
NQM17,2017-04-05 10:30,5,5464.75,5474.25,5461.5,5469.5,13259
NQM17,2017-04-05 11:00,5,5469.5,5478.75,5468.25,5475.75,8746
NQM17,2017-04-05 11:30,5,5475.75,5479.75,5474.5,5477.25,7517
NQM17,2017-04-05 12:00,5,5477.25,5481.25,5476.25,5477.75,7289
NQM17,2017-04-05 12:30,5,5477.75,5481.25,5477,5478.5,4833
NQM17,2017-04-05 13:00,5,5478.5,5478.75,5469.25,5473.25,18769
NQM17,2017-04-05 13:30,5,5473.25,5475,5451.5,5452.5,23737
NQM17,2017-04-05 14:00,5,5452.5,5458.5,5422.5,5431,36623
NQM17,2017-04-05 14:30,5,5431.25,5431.5,5409,5419.5,49996
NQM17,2017-04-05 15:00,5,5419,5421,5411,5415.75,8396
NQM17,2017-04-05 15:30,5,5415.5,5416,5410.75,5413.5,1156
NQM17,2017-04-05 17:00,6,5414,5415.5,5410.75,5412.25,929
NQM17,2017-04-05 17:30,6,5412.75,5418,5412.5,5417,853
NQM17,2017-04-05 18:00,6,5417,5419.25,5415.25,5419.25,639
NQM17,2017-04-05 18:30,6,5419,5419,5410,5411.5,1177
NQM17,2017-04-05 19:00,6,5411.25,5412,5404,5404.75,2787
NQM17,2017-04-05 19:30,6,5404.75,5406.75,5401.5,5406.25,1986
NQM17,2017-04-05 20:00,6,5406.25,5407.25,5402.25,5403,1147
NQM17,2017-04-05 20:30,6,5403,5407.25,5401.5,5405.5,1332
NQM17,2017-04-05 21:00,6,5405.25,5405.5,5390,5394.75,2795
NQM17,2017-04-05 21:30,6,5395,5397.5,5391.75,5397.5,1449
NQM17,2017-04-05 22:00,6,5397.5,5400,5395.75,5398.25,1241
NQM17,2017-04-05 22:30,6,5398.25,5403,5398,5402.5,1114
NQM17,2017-04-05 23:00,6,5402.25,5402.25,5399.25,5400.25,769
NQM17,2017-04-05 23:30,6,5400.25,5401.5,5398.25,5401.25,460
NQM17,2017-04-06 00:00,6,5401.25,5401.25,5396.75,5399.5,506
NQM17,2017-04-06 00:30,6,5399.25,5401.25,5397.75,5401,568
NQM17,2017-04-06 01:00,6,5401,5409.75,5399.5,5408,1672
NQM17,2017-04-06 01:30,6,5407.75,5412.75,5404.5,5406,1396
NQM17,2017-04-06 02:00,6,5406,5408.5,5399.75,5404,3308
NQM17,2017-04-06 02:30,6,5404.25,5407.75,5399.25,5405.5,1646
NQM17,2017-04-06 03:00,6,5405.25,5413.5,5404.5,5410.25,1593
NQM17,2017-04-06 03:30,6,5410,5413,5408.25,5412.25,1070
NQM17,2017-04-06 04:00,6,5412.5,5416,5411,5413.5,1241
NQM17,2017-04-06 04:30,6,5413.25,5416.25,5411.25,5413.75,984
NQM17,2017-04-06 05:00,6,5413.75,5417,5413.75,5416.25,833
NQM17,2017-04-06 05:30,6,5416,5425,5416,5422,1757
NQM17,2017-04-06 06:00,6,5422,5423.25,5420.25,5421.25,1341
NQM17,2017-04-06 06:30,6,5421.5,5423.75,5419.5,5419.75,2268
NQM17,2017-04-06 07:00,6,5419.75,5422.75,5417,5422.25,1909
NQM17,2017-04-06 07:30,6,5422.5,5424.5,5420.25,5423.75,2634
NQM17,2017-04-06 08:00,6,5424,5429.5,5423.5,5425.75,5009
NQM17,2017-04-06 08:30,6,5425.5,5433.25,5410.25,5432,45130
NQM17,2017-04-06 09:00,6,5432.25,5435,5415.25,5427.25,30260
NQM17,2017-04-06 09:30,6,5427,5431,5414.25,5425.5,22684
NQM17,2017-04-06 10:00,6,5425.5,5437.25,5425.25,5434.75,17199
NQM17,2017-04-06 10:30,6,5434.5,5435.75,5423.5,5429.75,11961
NQM17,2017-04-06 11:00,6,5429.5,5432,5423,5427.75,9103
NQM17,2017-04-06 11:30,6,5427.75,5429.75,5417.5,5421,10284
NQM17,2017-04-06 12:00,6,5420.75,5433.25,5419.25,5430,9100
NQM17,2017-04-06 12:30,6,5430,5435.25,5426.5,5426.75,11645
NQM17,2017-04-06 13:00,6,5426.5,5429.25,5419.25,5420.5,10996
NQM17,2017-04-06 13:30,6,5420.25,5424.5,5407.75,5409.75,18691
NQM17,2017-04-06 14:00,6,5409.75,5419.75,5409.75,5415.75,13569
NQM17,2017-04-06 14:30,6,5415.75,5422.5,5412.75,5422,21374
NQM17,2017-04-06 15:00,6,5422,5423.25,5418.25,5423,5104
NQM17,2017-04-06 15:30,6,5423,5426.25,5422,5425.75,708
NQM17,2017-04-06 17:00,7,5426.75,5428,5425,5425.75,698
NQM17,2017-04-06 17:30,7,5425.75,5427.5,5425.5,5426.25,249
NQM17,2017-04-06 18:00,7,5426.5,5427.75,5425,5425.25,233
NQM17,2017-04-06 18:30,7,5425.5,5427,5422.75,5422.75,428
NQM17,2017-04-06 19:00,7,5423,5428.25,5422.5,5427,1345
NQM17,2017-04-06 19:30,7,5427,5429.75,5425.25,5425.25,477
NQM17,2017-04-06 20:00,7,5425,5427.75,5382.75,5393.5,8040
NQM17,2017-04-06 20:30,7,5393.5,5411.25,5387.75,5393.75,8818
NQM17,2017-04-06 21:00,7,5393.75,5404,5389,5399.25,6967
NQM17,2017-04-06 21:30,7,5399.5,5403.5,5394.5,5402.25,1835
NQM17,2017-04-06 22:00,7,5402,5409.25,5402,5408,1835
NQM17,2017-04-06 22:30,7,5408,5411,5406,5410,1347
NQM17,2017-04-06 23:00,7,5409.75,5414.5,5408,5409.25,1034
NQM17,2017-04-06 23:30,7,5409,5412.75,5408.75,5410.5,775
NQM17,2017-04-07 00:00,7,5410.5,5413.75,5406.5,5413.75,830
NQM17,2017-04-07 00:30,7,5413.5,5414,5405.5,5407,1856
NQM17,2017-04-07 01:00,7,5406.75,5412.75,5406.75,5410.5,1496
NQM17,2017-04-07 01:30,7,5410.5,5413.5,5409,5409.25,823
NQM17,2017-04-07 02:00,7,5409.25,5412,5406.25,5408.75,1556
NQM17,2017-04-07 02:30,7,5409.25,5421.25,5409,5418.25,2576
NQM17,2017-04-07 03:00,7,5418.25,5418.5,5412.75,5414.25,1158
NQM17,2017-04-07 03:30,7,5414,5419,5412.75,5415.5,1271
NQM17,2017-04-07 04:00,7,5415.5,5417.75,5410.75,5411.75,1639
NQM17,2017-04-07 04:30,7,5411.75,5415.5,5410.25,5414,1263
NQM17,2017-04-07 05:00,7,5413.75,5418.25,5413,5417.25,1119
NQM17,2017-04-07 05:30,7,5417.5,5424,5417.25,5420.75,1737
NQM17,2017-04-07 06:00,7,5420.75,5426.75,5420.75,5426.5,1511
NQM17,2017-04-07 06:30,7,5426.5,5427.75,5421.25,5421.75,1482
NQM17,2017-04-07 07:00,7,5421.75,5422.25,5413.5,5420.5,3675
NQM17,2017-04-07 07:30,7,5420.5,5420.5,5405.5,5416.25,11582
NQM17,2017-04-07 08:00,7,5416.25,5423,5414.5,5419.25,6883
NQM17,2017-04-07 08:30,7,5419.5,5431.5,5401.25,5403.75,36238
NQM17,2017-04-07 09:00,7,5403.5,5421.5,5400,5419,21672
NQM17,2017-04-07 09:30,7,5419.25,5425.75,5414.5,5416.75,13611
NQM17,2017-04-07 10:00,7,5416.75,5421.75,5410,5418.25,12628
NQM17,2017-04-07 10:30,7,5418.25,5421.75,5414,5419,10970
NQM17,2017-04-07 11:00,7,5418.75,5426.75,5418.5,5425.25,5874
NQM17,2017-04-07 11:30,7,5425.5,5429.5,5423,5428.5,5679
NQM17,2017-04-07 12:00,7,5428.5,5432.25,5424.25,5431,7988
NQM17,2017-04-07 12:30,7,5431,5436,5427.5,5429,10269
NQM17,2017-04-07 13:00,7,5428.75,5434.25,5428.5,5430,5711
NQM17,2017-04-07 13:30,7,5430,5433,5426,5426.5,8775
NQM17,2017-04-07 14:00,7,5426.25,5430.25,5424.5,5425,7678
NQM17,2017-04-07 14:30,7,5425,5426,5419,5419.25,13535
NQM17,2017-04-07 15:00,7,5419.25,5422.75,5418.75,5421.75,3273
NQM17,2017-04-07 15:30,7,5421.5,5422.5,5420,5420.75,483
NQM17,2017-04-09 17:00,10,5420.75,5423.75,5417,5423.5,819
NQM17,2017-04-09 17:30,10,5423.25,5425.5,5421.75,5425,295
NQM17,2017-04-09 18:00,10,5425.25,5425.75,5422,5422.5,385
NQM17,2017-04-09 18:30,10,5422.5,5424.75,5421.5,5421.5,370
NQM17,2017-04-09 19:00,10,5421.5,5428.25,5421.25,5427.5,1056
NQM17,2017-04-09 19:30,10,5427.25,5429.5,5423,5428.25,955
NQM17,2017-04-09 20:00,10,5428.25,5433.75,5428,5430.5,1260
NQM17,2017-04-09 20:30,10,5430.75,5430.75,5426.25,5427.75,766
NQM17,2017-04-09 21:00,10,5427.75,5428.75,5425.25,5427.25,438
NQM17,2017-04-09 21:30,10,5427.25,5428.5,5426.25,5426.25,224
NQM17,2017-04-09 22:00,10,5426.5,5428.25,5426.25,5427.5,143
NQM17,2017-04-09 22:30,10,5427.5,5428.5,5426.25,5428.25,217
NQM17,2017-04-09 23:00,10,5428.25,5430,5427.75,5429,366
NQM17,2017-04-09 23:30,10,5429.25,5430.5,5429,5429.5,258
NQM17,2017-04-10 00:00,10,5429.5,5430.25,5427.25,5427.75,262
NQM17,2017-04-10 00:30,10,5427.5,5429,5426.25,5427.75,426
NQM17,2017-04-10 01:00,10,5427.25,5428.25,5426.25,5426.75,491
NQM17,2017-04-10 01:30,10,5426.5,5430,5426.5,5428,704
NQM17,2017-04-10 02:00,10,5427.75,5428.25,5422.75,5423.75,1854
NQM17,2017-04-10 02:30,10,5423.75,5427,5422.75,5423.75,1210
NQM17,2017-04-10 03:00,10,5423.75,5427.75,5421.5,5426.5,855
NQM17,2017-04-10 03:30,10,5426.5,5427,5423.25,5423.25,601
NQM17,2017-04-10 04:00,10,5423.25,5424.5,5422.25,5422.5,414
NQM17,2017-04-10 04:30,10,5422.25,5423.75,5417.75,5418,907
NQM17,2017-04-10 05:00,10,5418,5420.5,5415.75,5420.25,1070
NQM17,2017-04-10 05:30,10,5420.25,5423,5419.75,5420.75,572
NQM17,2017-04-10 06:00,10,5420.75,5426.25,5420.75,5426,1051
NQM17,2017-04-10 06:30,10,5425.75,5427.5,5424.25,5426,1156
NQM17,2017-04-10 07:00,10,5425.75,5427,5423.25,5424.75,889
NQM17,2017-04-10 07:30,10,5424.5,5424.75,5421.25,5421.25,1244
NQM17,2017-04-10 08:00,10,5421.25,5425.25,5421,5425,1908
NQM17,2017-04-10 08:30,10,5424.75,5438.75,5422.75,5436.75,22383
NQM17,2017-04-10 09:00,10,5436.5,5438.25,5432.25,5435.5,10325
NQM17,2017-04-10 09:30,10,5435.75,5443.75,5429.25,5430.25,17501
NQM17,2017-04-10 10:00,10,5430,5434.75,5428.5,5431,10526
NQM17,2017-04-10 10:30,10,5431.25,5432,5413.75,5418.5,17416
NQM17,2017-04-10 11:00,10,5418.5,5421,5405.75,5412.25,15196
NQM17,2017-04-10 11:30,10,5412.25,5431,5410.75,5429.75,13193
NQM17,2017-04-10 12:00,10,5429.75,5435.5,5428.75,5432.25,9152
NQM17,2017-04-10 12:30,10,5432.25,5437.75,5430.25,5433.5,8915
NQM17,2017-04-10 13:00,10,5433.5,5434,5423.75,5425.25,9295
NQM17,2017-04-10 13:30,10,5425,5433.25,5422.25,5432,9297
NQM17,2017-04-10 14:00,10,5431.75,5436.25,5421.75,5425.5,11648
NQM17,2017-04-10 14:30,10,5425.5,5428.5,5417.75,5422.5,13548
NQM17,2017-04-10 15:00,10,5422.5,5423.75,5417,5423,4838
NQM17,2017-04-10 15:30,10,5423.25,5426.75,5421.5,5426.5,676
NQM17,2017-04-10 17:00,11,5426.75,5429.25,5424.5,5427.75,645
NQM17,2017-04-10 17:30,11,5427.75,5428,5425,5426.75,363
NQM17,2017-04-10 18:00,11,5427.25,5428,5425.5,5426.5,232
NQM17,2017-04-10 18:30,11,5426,5426,5421.5,5422.5,486
NQM17,2017-04-10 19:00,11,5422.25,5426.5,5418.75,5422.25,1322
NQM17,2017-04-10 19:30,11,5422.25,5426,5421.75,5422.75,742
NQM17,2017-04-10 20:00,11,5422.5,5425.5,5422.25,5424.5,697
NQM17,2017-04-10 20:30,11,5424.75,5426,5422,5422.25,466
NQM17,2017-04-10 21:00,11,5422.25,5422.25,5416.5,5417.25,1102
NQM17,2017-04-10 21:30,11,5417.25,5417.25,5411.25,5413.5,1727
NQM17,2017-04-10 22:00,11,5413.5,5416.75,5411.75,5416,1172
NQM17,2017-04-10 22:30,11,5416.25,5417.75,5415,5416.75,883
NQM17,2017-04-10 23:00,11,5416.75,5417.25,5413.5,5416.25,542
NQM17,2017-04-10 23:30,11,5416.25,5416.75,5414.25,5416,303
NQM17,2017-04-11 00:00,11,5415.75,5418.5,5415.5,5416.25,371
NQM17,2017-04-11 00:30,11,5416,5417.5,5413.75,5417.5,464
NQM17,2017-04-11 01:00,11,5417.25,5417.75,5413.25,5416.25,791
NQM17,2017-04-11 01:30,11,5416.25,5416.5,5412.25,5414,517
NQM17,2017-04-11 02:00,11,5413.75,5419.25,5411.5,5417.25,2117
NQM17,2017-04-11 02:30,11,5417.5,5419,5414.25,5418.75,1287
NQM17,2017-04-11 03:00,11,5418.75,5423.25,5415.25,5416.25,1699
NQM17,2017-04-11 03:30,11,5416.25,5418.25,5413.75,5415.75,973
NQM17,2017-04-11 04:00,11,5415.5,5418.25,5414.5,5417.75,937
NQM17,2017-04-11 04:30,11,5417.5,5421.75,5416.25,5421.5,717
NQM17,2017-04-11 05:00,11,5421.5,5424.5,5420.5,5422.25,1045
NQM17,2017-04-11 05:30,11,5422.5,5423,5419.75,5422.5,711
NQM17,2017-04-11 06:00,11,5422.5,5423.75,5418.75,5419.75,696
NQM17,2017-04-11 06:30,11,5419.75,5420.75,5416.75,5417,1230
NQM17,2017-04-11 07:00,11,5416.75,5419.75,5415.25,5416.25,1346
NQM17,2017-04-11 07:30,11,5416.5,5421.25,5415.75,5418.75,3711
NQM17,2017-04-11 08:00,11,5418.75,5419,5413.5,5414.5,3106
NQM17,2017-04-11 08:30,11,5414.75,5424.5,5381.75,5391.25,52203
NQM17,2017-04-11 09:00,11,5391.25,5397.25,5371,5378.75,36036
NQM17,2017-04-11 09:30,11,5378.75,5379.25,5358,5368.5,41345
NQM17,2017-04-11 10:00,11,5368.25,5375.25,5360.75,5366.5,22510
NQM17,2017-04-11 10:30,11,5366.25,5379.5,5365.5,5374.75,17266
NQM17,2017-04-11 11:00,11,5374.75,5394.25,5371,5391.5,18835
NQM17,2017-04-11 11:30,11,5391.5,5398.25,5389,5394,17003
NQM17,2017-04-11 12:00,11,5394.25,5404.5,5393.75,5397.75,15569
NQM17,2017-04-11 12:30,11,5397.5,5400.5,5388.75,5392.25,10022
NQM17,2017-04-11 13:00,11,5392,5396.75,5385.5,5392,10208
NQM17,2017-04-11 13:30,11,5391.75,5399.5,5387.5,5395.5,12084
NQM17,2017-04-11 14:00,11,5395.5,5396.25,5379.5,5386,13747
NQM17,2017-04-11 14:30,11,5386,5399.25,5384.5,5399.25,18663
NQM17,2017-04-11 15:00,11,5399.25,5403,5395.75,5402.75,5571
NQM17,2017-04-11 15:30,11,5403,5404.75,5402.25,5404.75,980
NQM17,2017-04-11 17:00,12,5402.75,5404.5,5398,5399,917
NQM17,2017-04-11 17:30,12,5399.25,5401,5399,5400,320
NQM17,2017-04-11 18:00,12,5400.25,5401,5399.25,5400.5,220
NQM17,2017-04-11 18:30,12,5400.75,5401,5396.75,5397.25,484
NQM17,2017-04-11 19:00,12,5397,5399,5392.25,5394.25,1513
NQM17,2017-04-11 19:30,12,5394.25,5395,5389.75,5390.25,1262
NQM17,2017-04-11 20:00,12,5390.25,5392.5,5387.75,5389.75,1284
NQM17,2017-04-11 20:30,12,5389.75,5393.25,5388.25,5390.75,1381
NQM17,2017-04-11 21:00,12,5390.5,5391.25,5388.25,5388.75,509
NQM17,2017-04-11 21:30,12,5388.75,5390.25,5386.25,5389.5,849
NQM17,2017-04-11 22:00,12,5389.5,5391.25,5388,5391.25,461
NQM17,2017-04-11 22:30,12,5391,5391.25,5388.25,5388.75,548
NQM17,2017-04-11 23:00,12,5389,5393.5,5388.5,5392,726
NQM17,2017-04-11 23:30,12,5392,5392.5,5390.5,5390.5,206
NQM17,2017-04-12 00:00,12,5390.25,5391.5,5388.5,5391,353
NQM17,2017-04-12 00:30,12,5391,5395,5390,5394.25,514
NQM17,2017-04-12 01:00,12,5394.75,5396.75,5392,5396.25,728
NQM17,2017-04-12 01:30,12,5396.5,5399.75,5394.5,5398.75,715
NQM17,2017-04-12 02:00,12,5398.75,5412.25,5394.75,5411.25,4067
NQM17,2017-04-12 02:30,12,5411.5,5412.75,5408.5,5409.25,1911
NQM17,2017-04-12 03:00,12,5409.25,5409.75,5403.75,5407.75,1483
NQM17,2017-04-12 03:30,12,5407.75,5407.75,5403.75,5404.75,1220
NQM17,2017-04-12 04:00,12,5404.75,5408.25,5403.5,5407.75,994
NQM17,2017-04-12 04:30,12,5408,5408.75,5403.5,5404.5,1372
NQM17,2017-04-12 05:00,12,5404.5,5406.25,5398.5,5399.25,1848
NQM17,2017-04-12 05:30,12,5399.25,5401,5396.75,5400.25,1262
NQM17,2017-04-12 06:00,12,5400,5401,5394,5394.75,1279
NQM17,2017-04-12 06:30,12,5395,5396.75,5392.5,5394.25,1456
NQM17,2017-04-12 07:00,12,5394,5396,5390.75,5394.75,1593
NQM17,2017-04-12 07:30,12,5394.75,5396,5392,5394.25,1268
NQM17,2017-04-12 08:00,12,5394.25,5396.75,5392.5,5396.5,2936
NQM17,2017-04-12 08:30,12,5396.5,5400.75,5386.75,5394.75,34944
NQM17,2017-04-12 09:00,12,5395,5399.25,5385.5,5389.5,20008
NQM17,2017-04-12 09:30,12,5389.75,5393.75,5380.75,5383.25,24155
NQM17,2017-04-12 10:00,12,5383,5389,5379.25,5384.75,12649
NQM17,2017-04-12 10:30,12,5384.75,5384.75,5369.75,5376,14071
NQM17,2017-04-12 11:00,12,5376,5380.75,5373.75,5376.25,10197
NQM17,2017-04-12 11:30,12,5376.25,5379,5369.5,5372.75,8883
NQM17,2017-04-12 12:00,12,5372.5,5380.75,5372.5,5375,8416
NQM17,2017-04-12 12:30,12,5375,5390.25,5371.25,5389.5,13206
NQM17,2017-04-12 13:00,12,5389.25,5390.5,5381.75,5384.25,8316
NQM17,2017-04-12 13:30,12,5384.25,5387.5,5373,5380.5,12081
NQM17,2017-04-12 14:00,12,5380.5,5383.5,5370.75,5379.25,22009
NQM17,2017-04-12 14:30,12,5379.5,5383.25,5371.75,5376,18685
NQM17,2017-04-12 15:00,12,5376.25,5380,5371.25,5372.5,5945
NQM17,2017-04-12 15:30,12,5371.5,5373,5369,5369.75,1074
NQM17,2017-04-12 17:00,13,5369,5375,5369,5374.5,832
NQM17,2017-04-12 17:30,13,5374.5,5376.75,5373.25,5374.25,509
NQM17,2017-04-12 18:00,13,5374.25,5375.75,5373,5375.25,340
NQM17,2017-04-12 18:30,13,5375,5375,5371.75,5371.75,385
NQM17,2017-04-12 19:00,13,5371.75,5375,5369.5,5373.5,1168
NQM17,2017-04-12 19:30,13,5373.25,5373.25,5368,5368.75,1167
NQM17,2017-04-12 20:00,13,5368.5,5370.5,5360.5,5365.25,2514
NQM17,2017-04-12 20:30,13,5365,5374.25,5364.75,5368.75,1995
NQM17,2017-04-12 21:00,13,5368.5,5373,5367.75,5370,928
NQM17,2017-04-12 21:30,13,5370,5370.75,5366.75,5369.75,456
NQM17,2017-04-12 22:00,13,5369.5,5373.5,5369.5,5372.25,962
NQM17,2017-04-12 22:30,13,5372.5,5374,5371.5,5372.75,374
NQM17,2017-04-12 23:00,13,5372.75,5373,5371,5371,347
NQM17,2017-04-12 23:30,13,5371,5373.25,5370.5,5373,249
NQM17,2017-04-13 00:00,13,5372.75,5378.25,5372.75,5377,663
NQM17,2017-04-13 00:30,13,5377.25,5382,5377.25,5379.5,765
NQM17,2017-04-13 01:00,13,5379.5,5382,5376.5,5377.25,984
NQM17,2017-04-13 01:30,13,5377,5381.25,5377,5380.25,1500
NQM17,2017-04-13 02:00,13,5380,5380.75,5367.25,5370.25,2526
NQM17,2017-04-13 02:30,13,5370.5,5373.25,5367,5369,1349
NQM17,2017-04-13 03:00,13,5369.5,5370.75,5362.75,5365.75,1584
NQM17,2017-04-13 03:30,13,5366,5367.75,5364.25,5366.5,801
NQM17,2017-04-13 04:00,13,5366,5366,5362.25,5362.5,929
NQM17,2017-04-13 04:30,13,5362.5,5364.75,5361,5363.75,1463
NQM17,2017-04-13 05:00,13,5363.5,5364,5357,5358,2196
NQM17,2017-04-13 05:30,13,5358,5361.75,5355.75,5360,2488
NQM17,2017-04-13 06:00,13,5359.75,5361,5357.25,5360.75,1271
NQM17,2017-04-13 06:30,13,5360.75,5364,5360.5,5361.75,2771
NQM17,2017-04-13 07:00,13,5361.75,5368,5361.75,5363.75,3244
NQM17,2017-04-13 07:30,13,5363.75,5367.25,5362.5,5363.5,2576
NQM17,2017-04-13 08:00,13,5363.75,5368.75,5363,5368.5,4513
NQM17,2017-04-13 08:30,13,5368.25,5391,5365.25,5386.25,37360
NQM17,2017-04-13 09:00,13,5386.25,5396.75,5386.25,5389.5,19185
NQM17,2017-04-13 09:30,13,5389.5,5398.5,5389,5396,12557
NQM17,2017-04-13 10:00,13,5396.25,5399.5,5390.75,5393.75,11426
NQM17,2017-04-13 10:30,13,5393.75,5396.25,5391.25,5392.5,6851
NQM17,2017-04-13 11:00,13,5392.25,5392.25,5381.25,5384.5,15829
NQM17,2017-04-13 11:30,13,5384.5,5385.75,5376,5378.5,13896
NQM17,2017-04-13 12:00,13,5378.5,5379,5366,5373.75,17337
NQM17,2017-04-13 12:30,13,5373.75,5375.75,5363.75,5366.25,12298
NQM17,2017-04-13 13:00,13,5366.5,5377,5365,5374,16086
NQM17,2017-04-13 13:30,13,5373.75,5376.5,5370.75,5374.5,11213
NQM17,2017-04-13 14:00,13,5374.5,5376.25,5366,5368.25,14265
NQM17,2017-04-13 14:30,13,5368.25,5370.25,5353.25,5353.5,34756
NQM17,2017-04-13 15:00,13,5353.75,5359.75,5347.5,5358.75,9465
NQM17,2017-04-13 15:30,13,5359,5359.25,5355.5,5357.5,1426
NQM17,2017-04-16 17:00,17,5352.75,5356.75,5350,5356.5,1154
NQM17,2017-04-16 17:30,17,5356.5,5356.5,5352.25,5353,325
NQM17,2017-04-16 18:00,17,5353,5355.5,5351.25,5351.75,638
NQM17,2017-04-16 18:30,17,5351.75,5354,5351.25,5352.75,517
NQM17,2017-04-16 19:00,17,5352.75,5358.5,5352,5356.25,959
NQM17,2017-04-16 19:30,17,5356.5,5356.75,5353.5,5355.25,648
NQM17,2017-04-16 20:00,17,5355.25,5356,5351,5351.75,740
NQM17,2017-04-16 20:30,17,5351.5,5353.5,5350.25,5353.25,745
NQM17,2017-04-16 21:00,17,5353.5,5353.75,5347.75,5352.75,1381
NQM17,2017-04-16 21:30,17,5352.5,5353.75,5351.25,5352.25,510
NQM17,2017-04-16 22:00,17,5352.25,5354.5,5351.5,5353.5,551
NQM17,2017-04-16 22:30,17,5353.5,5356.75,5353.5,5354.5,603
NQM17,2017-04-16 23:00,17,5354,5356.5,5354,5356.25,245
NQM17,2017-04-16 23:30,17,5356.25,5356.5,5352.75,5353.75,315
NQM17,2017-04-17 00:00,17,5353.75,5356,5353.75,5356,245
NQM17,2017-04-17 00:30,17,5356,5357,5355,5356.25,263
NQM17,2017-04-17 01:00,17,5355.75,5357.5,5355.25,5357.25,283
NQM17,2017-04-17 01:30,17,5357.5,5359.75,5357,5357.5,545
NQM17,2017-04-17 02:00,17,5357.5,5359.5,5356.25,5356.75,255
NQM17,2017-04-17 02:30,17,5356.75,5358.75,5356.5,5357.75,206
NQM17,2017-04-17 03:00,17,5357.75,5357.75,5355,5355.75,203
NQM17,2017-04-17 03:30,17,5355.75,5356,5353.5,5354.5,278
NQM17,2017-04-17 04:00,17,5354.25,5355.5,5353.5,5354.5,157
NQM17,2017-04-17 04:30,17,5354.5,5357.25,5353.75,5357,251
NQM17,2017-04-17 05:00,17,5357,5358.25,5356.75,5357.75,247
NQM17,2017-04-17 05:30,17,5357.75,5358.5,5355.5,5356.5,563
NQM17,2017-04-17 06:00,17,5356.75,5357,5354,5355.75,602
NQM17,2017-04-17 06:30,17,5355.75,5367.75,5355.5,5367.75,2328
NQM17,2017-04-17 07:00,17,5367.5,5368.75,5365,5368.75,1129
NQM17,2017-04-17 07:30,17,5368.25,5371.75,5367,5371,2204
NQM17,2017-04-17 08:00,17,5371.25,5373.25,5368.25,5369.25,2644
NQM17,2017-04-17 08:30,17,5369.25,5379,5367,5373.75,18835
NQM17,2017-04-17 09:00,17,5373.75,5391.25,5372.75,5382.5,17769
NQM17,2017-04-17 09:30,17,5382.5,5385.75,5378,5383.25,9447
NQM17,2017-04-17 10:00,17,5383.5,5388.5,5380.5,5386,6834
NQM17,2017-04-17 10:30,17,5386,5387.75,5379.5,5379.75,5485
NQM17,2017-04-17 11:00,17,5379.5,5387.25,5378.75,5384.75,6092
NQM17,2017-04-17 11:30,17,5385,5385.75,5381,5382.25,3480
NQM17,2017-04-17 12:00,17,5382.25,5388.25,5381.75,5386.5,4234
NQM17,2017-04-17 12:30,17,5386.5,5387.75,5382.5,5384.5,4409
NQM17,2017-04-17 13:00,17,5385,5388.75,5383.25,5385,4929
NQM17,2017-04-17 13:30,17,5385,5389,5382.5,5384.5,5804
NQM17,2017-04-17 14:00,17,5384.75,5398,5382.75,5396,12117
NQM17,2017-04-17 14:30,17,5395.75,5399.5,5392,5398,17994
NQM17,2017-04-17 15:00,17,5398,5399.5,5392.25,5394.5,7194
NQM17,2017-04-17 15:30,17,5394.75,5398,5394.75,5397.75,944
NQM17,2017-04-17 17:00,18,5397.5,5397.75,5394,5395.5,549
NQM17,2017-04-17 17:30,18,5395.25,5397.5,5395.25,5396.25,448
NQM17,2017-04-17 18:00,18,5396.5,5397,5395.5,5396,236
NQM17,2017-04-17 18:30,18,5395.75,5397,5395.25,5397,248
NQM17,2017-04-17 19:00,18,5397,5403.75,5397,5400,2054
NQM17,2017-04-17 19:30,18,5399.75,5401.5,5396.75,5397.25,905
NQM17,2017-04-17 20:00,18,5397.5,5399,5396,5398.75,578
NQM17,2017-04-17 20:30,18,5398.25,5399,5395.5,5396.5,1438
NQM17,2017-04-17 21:00,18,5396.5,5398.75,5396,5398.25,482
NQM17,2017-04-17 21:30,18,5398.25,5399,5397,5398,585
NQM17,2017-04-17 22:00,18,5398,5399,5397,5398.5,609
NQM17,2017-04-17 22:30,18,5398.5,5399.25,5396.75,5397.75,388
NQM17,2017-04-17 23:00,18,5397.75,5399.25,5397.75,5398.75,233
NQM17,2017-04-17 23:30,18,5398.75,5400.25,5398.5,5400,505
NQM17,2017-04-18 00:00,18,5400.25,5401,5398.75,5399.75,533
NQM17,2017-04-18 00:30,18,5399.75,5401.75,5398.75,5399.75,486
NQM17,2017-04-18 01:00,18,5400,5402,5399.25,5399.75,1036
NQM17,2017-04-18 01:30,18,5399.75,5400.75,5399.25,5399.75,412
NQM17,2017-04-18 02:00,18,5399.5,5401.25,5396.5,5396.5,1756
NQM17,2017-04-18 02:30,18,5396.5,5397.5,5390.5,5392,2057
NQM17,2017-04-18 03:00,18,5391.75,5393.5,5390.5,5391.5,1000
NQM17,2017-04-18 03:30,18,5391.5,5392,5386.25,5389.5,1545
NQM17,2017-04-18 04:00,18,5389.5,5390,5386.5,5387.5,1023
NQM17,2017-04-18 04:30,18,5387.25,5387.25,5375.5,5379,3479
NQM17,2017-04-18 05:00,18,5379,5380.75,5377,5378.5,2489
NQM17,2017-04-18 05:30,18,5378.25,5383,5377.25,5382,1931
NQM17,2017-04-18 06:00,18,5382,5388.25,5380.25,5384,2821
NQM17,2017-04-18 06:30,18,5384,5387.75,5382.75,5386,2473
NQM17,2017-04-18 07:00,18,5386.5,5387.25,5382,5382.5,1411
NQM17,2017-04-18 07:30,18,5382.5,5385.75,5380,5383.25,1741
NQM17,2017-04-18 08:00,18,5383.25,5384.5,5377.5,5378.5,4323
NQM17,2017-04-18 08:30,18,5378.5,5404.5,5377.25,5404.25,34349
NQM17,2017-04-18 09:00,18,5404.5,5405.25,5384.25,5386.25,23725
NQM17,2017-04-18 09:30,18,5386,5394,5384.25,5389.75,14733
NQM17,2017-04-18 10:00,18,5389.75,5396.75,5383.5,5394.25,15861
NQM17,2017-04-18 10:30,18,5394.25,5394.5,5380.5,5380.75,16835
NQM17,2017-04-18 11:00,18,5380.5,5383,5376.75,5381.25,13716
NQM17,2017-04-18 11:30,18,5381,5384,5378.25,5381,9414
NQM17,2017-04-18 12:00,18,5380.75,5385,5376,5385,11477
NQM17,2017-04-18 12:30,18,5385,5387.5,5382.5,5386.25,8074
NQM17,2017-04-18 13:00,18,5386.25,5392,5386.25,5390.75,10989
NQM17,2017-04-18 13:30,18,5390.75,5394,5384.5,5388.5,11113
NQM17,2017-04-18 14:00,18,5388.75,5391.5,5383.5,5389,11014
NQM17,2017-04-18 14:30,18,5389,5396.5,5388,5390,17944
NQM17,2017-04-18 15:00,18,5389.75,5391,5388,5389.5,5534
NQM17,2017-04-18 15:30,18,5390,5392.25,5389.25,5391.75,642
NQM17,2017-04-18 17:00,19,5389.75,5393,5388.75,5391,498
NQM17,2017-04-18 17:30,19,5391,5392.25,5389.75,5391.75,258
NQM17,2017-04-18 18:00,19,5391.75,5394.5,5391.75,5394,263
NQM17,2017-04-18 18:30,19,5393.75,5397.25,5393.25,5395,402
NQM17,2017-04-18 19:00,19,5394.75,5398.5,5394.75,5395.25,848
NQM17,2017-04-18 19:30,19,5395.5,5399.75,5395.5,5397.75,850
NQM17,2017-04-18 20:00,19,5397.75,5399,5396,5397.5,524
NQM17,2017-04-18 20:30,19,5397.75,5397.75,5393.5,5395.75,546
NQM17,2017-04-18 21:00,19,5395.5,5397,5393.25,5394.5,462
NQM17,2017-04-18 21:30,19,5394.25,5395.5,5393.5,5394.5,309
NQM17,2017-04-18 22:00,19,5394.5,5395.75,5393.75,5395.5,320
NQM17,2017-04-18 22:30,19,5395.75,5396.25,5394.25,5395.25,462
NQM17,2017-04-18 23:00,19,5395.5,5396.5,5394.5,5394.5,256
NQM17,2017-04-18 23:30,19,5394.5,5396.75,5394.25,5396.75,234
NQM17,2017-04-19 00:00,19,5396.75,5399.5,5395.25,5398,660
NQM17,2017-04-19 00:30,19,5398,5398.75,5395.75,5396.75,484
NQM17,2017-04-19 01:00,19,5396.5,5399.75,5396,5399,778
NQM17,2017-04-19 01:30,19,5399,5399.75,5397,5397,523
NQM17,2017-04-19 02:00,19,5396.75,5400.75,5396.5,5398,1831
NQM17,2017-04-19 02:30,19,5398,5398.75,5396.25,5397.75,1043
NQM17,2017-04-19 03:00,19,5397.75,5401.75,5397.25,5401.75,947
NQM17,2017-04-19 03:30,19,5401.5,5403.75,5400.5,5401.25,1935
NQM17,2017-04-19 04:00,19,5401.25,5403.5,5400.75,5403.25,829
NQM17,2017-04-19 04:30,19,5403.25,5407.75,5403,5407.25,1727
NQM17,2017-04-19 05:00,19,5407.25,5408.75,5405,5405.75,1099
NQM17,2017-04-19 05:30,19,5406,5406.5,5404,5405,781
NQM17,2017-04-19 06:00,19,5405,5406.25,5404.25,5404.5,773
NQM17,2017-04-19 06:30,19,5404.5,5409,5404.5,5408.5,1422
NQM17,2017-04-19 07:00,19,5408.25,5414.75,5406.75,5413,3053
NQM17,2017-04-19 07:30,19,5413,5414.5,5412,5412.5,2661
NQM17,2017-04-19 08:00,19,5412.5,5413.75,5410.75,5411.75,2709
NQM17,2017-04-19 08:30,19,5412,5428.75,5412,5426.75,32444
NQM17,2017-04-19 09:00,19,5427,5428,5419.5,5421.25,11596
NQM17,2017-04-19 09:30,19,5421.5,5425.5,5418,5422.25,14155
NQM17,2017-04-19 10:00,19,5422,5430.75,5421.75,5430.25,9255
NQM17,2017-04-19 10:30,19,5430.5,5430.5,5423.75,5424.25,7607
NQM17,2017-04-19 11:00,19,5424.25,5426,5416,5418,11386
NQM17,2017-04-19 11:30,19,5417.75,5421,5417.25,5418.5,5079
NQM17,2017-04-19 12:00,19,5418.5,5419.5,5406.5,5411.75,14607
NQM17,2017-04-19 12:30,19,5412,5413.75,5407.25,5411.75,7746
NQM17,2017-04-19 13:00,19,5411.5,5414,5400.75,5407.25,14948
NQM17,2017-04-19 13:30,19,5407.25,5410,5397,5400,12151
NQM17,2017-04-19 14:00,19,5400,5405.5,5395.5,5396.5,12778
NQM17,2017-04-19 14:30,19,5396.5,5399.25,5390,5397.75,24439
NQM17,2017-04-19 15:00,19,5397.75,5400.25,5396.25,5396.5,4416
NQM17,2017-04-19 15:30,19,5396.75,5396.75,5394,5394.5,764
NQM17,2017-04-19 17:00,20,5398,5400.75,5394.5,5399.25,904
NQM17,2017-04-19 17:30,20,5399.25,5402.75,5399,5401.5,645
NQM17,2017-04-19 18:00,20,5401.75,5402,5399.5,5399.5,321
NQM17,2017-04-19 18:30,20,5399.25,5401.75,5398.25,5399.5,288
NQM17,2017-04-19 19:00,20,5399.25,5401.25,5396,5399.5,783
NQM17,2017-04-19 19:30,20,5399.5,5401,5397.5,5399.5,512
NQM17,2017-04-19 20:00,20,5399.75,5401.75,5398,5401.75,415
NQM17,2017-04-19 20:30,20,5401.75,5404.75,5399.5,5404.5,954
NQM17,2017-04-19 21:00,20,5404.5,5404.5,5400,5400.5,397
NQM17,2017-04-19 21:30,20,5400.5,5401.5,5399.5,5401,320
NQM17,2017-04-19 22:00,20,5401,5403.5,5401,5402.75,326
NQM17,2017-04-19 22:30,20,5402.5,5402.75,5401.25,5402.25,195
NQM17,2017-04-19 23:00,20,5402.5,5403,5401.5,5402.25,197
NQM17,2017-04-19 23:30,20,5402.25,5403.25,5401,5401,303
NQM17,2017-04-20 00:00,20,5401,5402.25,5400.25,5401.25,254
NQM17,2017-04-20 00:30,20,5401,5402,5399.25,5401.25,310
NQM17,2017-04-20 01:00,20,5401.25,5405,5401.25,5402.75,791
NQM17,2017-04-20 01:30,20,5402.75,5406,5402,5405.5,1090
NQM17,2017-04-20 02:00,20,5405.5,5413.5,5402.75,5409.5,3870
NQM17,2017-04-20 02:30,20,5409.5,5413.75,5409.5,5412.5,1576
NQM17,2017-04-20 03:00,20,5412.25,5416.5,5410.5,5411.25,1440
NQM17,2017-04-20 03:30,20,5411,5415.5,5410.75,5414.25,949
NQM17,2017-04-20 04:00,20,5414,5417.75,5412.25,5416.25,1375
NQM17,2017-04-20 04:30,20,5416.25,5417.75,5415.25,5416,640
NQM17,2017-04-20 05:00,20,5416,5417,5413.5,5414.25,708
NQM17,2017-04-20 05:30,20,5414,5416.75,5413.75,5416,747
NQM17,2017-04-20 06:00,20,5416,5416.75,5414,5415.5,976
NQM17,2017-04-20 06:30,20,5415.25,5418.25,5415.25,5416.75,1152
NQM17,2017-04-20 07:00,20,5416.75,5419.5,5416,5418.25,1486
NQM17,2017-04-20 07:30,20,5418.25,5421,5416.75,5418.25,2613
NQM17,2017-04-20 08:00,20,5418.25,5421,5417,5419.75,3322
NQM17,2017-04-20 08:30,20,5420,5427.25,5411,5413.75,27781
NQM17,2017-04-20 09:00,20,5413.5,5429.25,5413.5,5421.5,20824
NQM17,2017-04-20 09:30,20,5421.5,5424.5,5415.25,5422.5,13500
NQM17,2017-04-20 10:00,20,5422.25,5427,5419.25,5426.25,9547
NQM17,2017-04-20 10:30,20,5426.25,5436,5424,5434.75,17265
NQM17,2017-04-20 11:00,20,5434.75,5447.5,5433.75,5443.5,20979
NQM17,2017-04-20 11:30,20,5443.5,5451.25,5443,5447,10702
NQM17,2017-04-20 12:00,20,5447,5450.5,5442,5446.75,10411
NQM17,2017-04-20 12:30,20,5447,5454.75,5446.25,5452.25,14797
NQM17,2017-04-20 13:00,20,5452.5,5453.5,5449.25,5451.75,8507
NQM17,2017-04-20 13:30,20,5451.75,5454.25,5449,5451.25,7395
NQM17,2017-04-20 14:00,20,5451.5,5452.25,5445.5,5449.25,8026
NQM17,2017-04-20 14:30,20,5449.25,5453.75,5440.75,5441.25,21077
NQM17,2017-04-20 15:00,20,5441,5446,5440.5,5442.75,7848
NQM17,2017-04-20 15:30,20,5442.75,5444.5,5441.75,5444.25,753
NQM17,2017-04-20 17:00,21,5445,5449.5,5442.5,5447.25,3627
NQM17,2017-04-20 17:30,21,5447.5,5448.75,5446.5,5447.5,347
NQM17,2017-04-20 18:00,21,5447.25,5448,5446.5,5447.5,338
NQM17,2017-04-20 18:30,21,5447.25,5448.25,5446.5,5447.5,298
NQM17,2017-04-20 19:00,21,5447.5,5449,5446.75,5447,446
NQM17,2017-04-20 19:30,21,5447,5448.75,5445.75,5446.75,615
NQM17,2017-04-20 20:00,21,5446.5,5449.5,5446,5448.5,454
NQM17,2017-04-20 20:30,21,5448.75,5448.75,5447,5447.25,299
NQM17,2017-04-20 21:00,21,5447.5,5449.25,5447.5,5448.75,294
NQM17,2017-04-20 21:30,21,5448.75,5449.25,5447.25,5447.75,400
NQM17,2017-04-20 22:00,21,5447.75,5448.25,5447,5447.75,94
NQM17,2017-04-20 22:30,21,5447.75,5448,5446.25,5446.5,262
NQM17,2017-04-20 23:00,21,5446.25,5447.5,5446.25,5447.25,141
NQM17,2017-04-20 23:30,21,5447.25,5448.25,5447.25,5448,158
NQM17,2017-04-21 00:00,21,5448,5450.5,5447.25,5450.25,387
NQM17,2017-04-21 00:30,21,5450.25,5453.25,5450.25,5452.25,776
NQM17,2017-04-21 01:00,21,5452,5454.75,5451.5,5453,941
NQM17,2017-04-21 01:30,21,5453,5454,5451.75,5453.75,897
NQM17,2017-04-21 02:00,21,5453.75,5454.25,5449.25,5452.75,2145
NQM17,2017-04-21 02:30,21,5452.5,5454.25,5451.25,5453.5,1584
NQM17,2017-04-21 03:00,21,5453.25,5454.25,5451.5,5452.5,1108
NQM17,2017-04-21 03:30,21,5452.75,5453.25,5449.25,5452,1437
NQM17,2017-04-21 04:00,21,5451.5,5451.5,5448.75,5450.5,977
NQM17,2017-04-21 04:30,21,5450.5,5454.5,5449.75,5452.75,1269
NQM17,2017-04-21 05:00,21,5452.75,5454,5451.25,5451.75,1079
NQM17,2017-04-21 05:30,21,5451.5,5452.5,5449.5,5452.5,1058
NQM17,2017-04-21 06:00,21,5452.5,5454.75,5451,5452.25,1258
NQM17,2017-04-21 06:30,21,5452,5453.5,5450.25,5450.5,700
NQM17,2017-04-21 07:00,21,5451,5452,5447.5,5449.5,2110
NQM17,2017-04-21 07:30,21,5449.5,5450.75,5447.5,5447.75,2471
NQM17,2017-04-21 08:00,21,5448,5449,5443.5,5447,4484
NQM17,2017-04-21 08:30,21,5447,5447.75,5433.25,5438.25,26293
NQM17,2017-04-21 09:00,21,5438.25,5444.5,5435.5,5443,12939
NQM17,2017-04-21 09:30,21,5443.25,5443.5,5435,5438.25,10272
NQM17,2017-04-21 10:00,21,5438.5,5447.25,5434.75,5445.25,14547
NQM17,2017-04-21 10:30,21,5445.25,5449.75,5443.5,5447.5,8421
NQM17,2017-04-21 11:00,21,5447.5,5448.5,5438.5,5440.75,8063
NQM17,2017-04-21 11:30,21,5440.75,5444.5,5439.25,5440,5905
NQM17,2017-04-21 12:00,21,5440.25,5441.75,5427.5,5434,14706
NQM17,2017-04-21 12:30,21,5434,5440.75,5429.75,5439.25,9429
NQM17,2017-04-21 13:00,21,5439.25,5440.5,5433.75,5439,8262
NQM17,2017-04-21 13:30,21,5439,5440,5434.25,5437.5,6485
NQM17,2017-04-21 14:00,21,5437.75,5438.25,5431.25,5436.5,8423
NQM17,2017-04-21 14:30,21,5436.75,5442.5,5433.75,5440,17273
NQM17,2017-04-21 15:00,21,5440,5443.5,5439.25,5441.5,5845
NQM17,2017-04-21 15:30,21,5442,5442,5436,5436,807
NQM17,2017-04-23 17:00,24,5471,5499.5,5471,5491,6605
NQM17,2017-04-23 17:30,24,5490.75,5491.5,5480.25,5487,2049
NQM17,2017-04-23 18:00,24,5486.75,5490.5,5483.75,5490.25,1108
NQM17,2017-04-23 18:30,24,5490.25,5491.25,5487.25,5488,987
NQM17,2017-04-23 19:00,24,5487.75,5490.75,5486.75,5489.5,1725
NQM17,2017-04-23 19:30,24,5489.5,5490.75,5488.25,5490.5,924
NQM17,2017-04-23 20:00,24,5490.75,5490.75,5484.5,5485.25,1623
NQM17,2017-04-23 20:30,24,5485,5485.75,5482.75,5485.5,1073
NQM17,2017-04-23 21:00,24,5485.75,5487,5484.75,5485.5,741
NQM17,2017-04-23 21:30,24,5485.5,5487.5,5483.5,5486,788
NQM17,2017-04-23 22:00,24,5486.25,5487.5,5485.75,5487.5,421
NQM17,2017-04-23 22:30,24,5487.75,5488.5,5486.75,5488.25,390
NQM17,2017-04-23 23:00,24,5488,5488.25,5485.25,5486.5,297
NQM17,2017-04-23 23:30,24,5486.5,5488,5485.75,5487.25,359
NQM17,2017-04-24 00:00,24,5487.5,5490.5,5486.75,5490.25,610
NQM17,2017-04-24 00:30,24,5490,5493.75,5489.5,5493,978
NQM17,2017-04-24 01:00,24,5493,5498,5492,5495.25,4218
NQM17,2017-04-24 01:30,24,5495.25,5496.25,5493.5,5495,1243
NQM17,2017-04-24 02:00,24,5494.5,5497,5492.75,5493.25,3195
NQM17,2017-04-24 02:30,24,5493,5497.25,5493,5496.75,2056
NQM17,2017-04-24 03:00,24,5496.25,5497.5,5495.25,5497,1238
NQM17,2017-04-24 03:30,24,5497,5501.5,5495.75,5500.5,1598
NQM17,2017-04-24 04:00,24,5500.75,5501.75,5497,5499.5,1943
NQM17,2017-04-24 04:30,24,5499.5,5500.25,5497.25,5498.25,593
NQM17,2017-04-24 05:00,24,5498,5503,5497.5,5500.5,1807
NQM17,2017-04-24 05:30,24,5500.25,5501.5,5499,5499.75,820
NQM17,2017-04-24 06:00,24,5500,5500,5496.75,5499.25,1819
NQM17,2017-04-24 06:30,24,5499.25,5500.75,5496.75,5499.25,1454
NQM17,2017-04-24 07:00,24,5499.25,5505.25,5497.5,5504.75,2807
NQM17,2017-04-24 07:30,24,5504.5,5506.75,5500.5,5503,3843
NQM17,2017-04-24 08:00,24,5503,5504,5498,5501.25,5139
NQM17,2017-04-24 08:30,24,5501.25,5505.75,5492.25,5504.25,31926
NQM17,2017-04-24 09:00,24,5504,5509.25,5498.5,5506,18213
NQM17,2017-04-24 09:30,24,5506,5506.5,5499.75,5503,12684
NQM17,2017-04-24 10:00,24,5503.25,5504.25,5495,5498,13024
NQM17,2017-04-24 10:30,24,5498,5499.5,5494,5495.75,9066
NQM17,2017-04-24 11:00,24,5496,5502.5,5495.75,5499.75,6487
NQM17,2017-04-24 11:30,24,5499.75,5501.25,5497,5499.75,5588
NQM17,2017-04-24 12:00,24,5499.75,5504,5499.5,5503,7092
NQM17,2017-04-24 12:30,24,5503,5504,5500.75,5504,4087
NQM17,2017-04-24 13:00,24,5504,5507,5500.75,5505.5,9379
NQM17,2017-04-24 13:30,24,5505.75,5507.5,5505,5507,6014
NQM17,2017-04-24 14:00,24,5507,5512.75,5506.5,5509.5,12318
NQM17,2017-04-24 14:30,24,5509.75,5511.75,5505.25,5506.75,13972
NQM17,2017-04-24 15:00,24,5507,5507.75,5502,5504.5,5462
NQM17,2017-04-24 15:30,24,5504,5505.5,5502.75,5503.5,929
NQM17,2017-04-24 17:00,25,5502,5502.75,5499,5500.25,758
NQM17,2017-04-24 17:30,25,5500.5,5503.25,5500.25,5502.5,328
NQM17,2017-04-24 18:00,25,5502.25,5502.5,5501,5501.75,301
NQM17,2017-04-24 18:30,25,5501.25,5502.75,5499.75,5500.5,334
NQM17,2017-04-24 19:00,25,5500.25,5503,5500,5501.5,607
NQM17,2017-04-24 19:30,25,5501.75,5503.5,5501.25,5503,400
NQM17,2017-04-24 20:00,25,5503,5503.75,5501.25,5503.75,505
NQM17,2017-04-24 20:30,25,5503.5,5509.5,5503.5,5508,1183
NQM17,2017-04-24 21:00,25,5508,5513,5508,5510,1180
NQM17,2017-04-24 21:30,25,5510.25,5512,5509.75,5510,508
NQM17,2017-04-24 22:00,25,5510,5512.25,5510,5511.75,425
NQM17,2017-04-24 22:30,25,5511.75,5512,5510,5510.75,612
NQM17,2017-04-24 23:00,25,5510.75,5511.75,5510.5,5511.25,312
NQM17,2017-04-24 23:30,25,5511.25,5512.25,5510.75,5512,256
NQM17,2017-04-25 00:00,25,5512,5516.25,5511.75,5516,815
NQM17,2017-04-25 00:30,25,5515.75,5518,5515,5515.5,709
NQM17,2017-04-25 01:00,25,5515,5516,5514,5515.25,678
NQM17,2017-04-25 01:30,25,5515.5,5517,5513.75,5515,761
NQM17,2017-04-25 02:00,25,5515,5517,5513.5,5515,1954
NQM17,2017-04-25 02:30,25,5515.5,5515.75,5511.5,5511.5,1223
NQM17,2017-04-25 03:00,25,5511.75,5513,5509.25,5511,1440
NQM17,2017-04-25 03:30,25,5510.75,5513,5510.25,5512,578
NQM17,2017-04-25 04:00,25,5512,5512.5,5511,5511.5,318
NQM17,2017-04-25 04:30,25,5511.5,5512.5,5509.75,5511.25,665
NQM17,2017-04-25 05:00,25,5511.25,5514.5,5511.25,5513.75,626
NQM17,2017-04-25 05:30,25,5513.5,5514.5,5512.5,5513.75,703
NQM17,2017-04-25 06:00,25,5513.75,5516.25,5513.75,5514.5,1026
NQM17,2017-04-25 06:30,25,5514.5,5516.75,5513.75,5515.5,1792
NQM17,2017-04-25 07:00,25,5515.5,5524,5514.75,5523.25,3580
NQM17,2017-04-25 07:30,25,5523.25,5523.25,5520.5,5522.5,2564
NQM17,2017-04-25 08:00,25,5522.75,5528.5,5522.25,5525,4713
NQM17,2017-04-25 08:30,25,5524.75,5529.25,5520.75,5526.5,21810
NQM17,2017-04-25 09:00,25,5526.5,5538.25,5526,5535.75,18345
NQM17,2017-04-25 09:30,25,5535.75,5537.25,5531.5,5533.25,9020
NQM17,2017-04-25 10:00,25,5533.5,5541.25,5532,5539,9270
NQM17,2017-04-25 10:30,25,5539.25,5543.75,5537.75,5543.25,6869
NQM17,2017-04-25 11:00,25,5543.25,5548,5542.75,5545.5,7932
NQM17,2017-04-25 11:30,25,5545.5,5546,5540.5,5542.25,7173
NQM17,2017-04-25 12:00,25,5542.5,5550.5,5541.75,5547.25,7372
NQM17,2017-04-25 12:30,25,5547.5,5549,5546.25,5547.5,5639
NQM17,2017-04-25 13:00,25,5547.25,5551.5,5545.75,5548,6945
NQM17,2017-04-25 13:30,25,5547.75,5550,5546.25,5548,4697
NQM17,2017-04-25 14:00,25,5548,5557.25,5548,5554.25,10621
NQM17,2017-04-25 14:30,25,5554,5554.5,5546.75,5547.5,15225
NQM17,2017-04-25 15:00,25,5547.25,5549.25,5544,5548.75,5814
NQM17,2017-04-25 15:30,25,5548.25,5550,5546.75,5547.25,912
NQM17,2017-04-25 17:00,26,5546.75,5547,5543.75,5545.75,613
NQM17,2017-04-25 17:30,26,5545.75,5546.5,5544.75,5546,271
NQM17,2017-04-25 18:00,26,5545.75,5548.25,5545.75,5547,206
NQM17,2017-04-25 18:30,26,5547.25,5547.5,5546.25,5546.75,248
NQM17,2017-04-25 19:00,26,5547,5549.75,5546.5,5549,584
NQM17,2017-04-25 19:30,26,5549.25,5549.75,5546.5,5547,379
NQM17,2017-04-25 20:00,26,5546.75,5548.25,5546.25,5547.5,496
NQM17,2017-04-25 20:30,26,5547.75,5550,5545.75,5549.75,871
NQM17,2017-04-25 21:00,26,5549.75,5550.25,5548,5549,298
NQM17,2017-04-25 21:30,26,5549,5552,5548.5,5551.5,418
NQM17,2017-04-25 22:00,26,5551.75,5552.25,5549.25,5551.5,948
NQM17,2017-04-25 22:30,26,5551.5,5551.75,5550,5551,176
NQM17,2017-04-25 23:00,26,5551.25,5551.5,5549.25,5550.5,413
NQM17,2017-04-25 23:30,26,5550.25,5552,5550.25,5551.5,332
NQM17,2017-04-26 00:00,26,5551.75,5554.5,5551.75,5553.75,486
NQM17,2017-04-26 00:30,26,5553.75,5554.5,5552.75,5553.5,353
NQM17,2017-04-26 01:00,26,5553.5,5553.75,5551.25,5552.5,666
NQM17,2017-04-26 01:30,26,5552.25,5552.5,5549.75,5551.5,677
NQM17,2017-04-26 02:00,26,5551.25,5554.25,5550.75,5552.75,1127
NQM17,2017-04-26 02:30,26,5552.75,5553,5549,5549.5,1188
NQM17,2017-04-26 03:00,26,5549.5,5551.75,5549,5549.5,783
NQM17,2017-04-26 03:30,26,5549.75,5551.5,5549.25,5550.5,666
NQM17,2017-04-26 04:00,26,5550.5,5552.25,5550.25,5551.25,589
NQM17,2017-04-26 04:30,26,5551.25,5554.75,5551.25,5553.75,1126
NQM17,2017-04-26 05:00,26,5553.75,5554.75,5550.75,5551,912
NQM17,2017-04-26 05:30,26,5551,5552.25,5548.75,5549.5,1239
NQM17,2017-04-26 06:00,26,5549.5,5550.5,5548,5548.25,779
NQM17,2017-04-26 06:30,26,5548,5551.5,5546.75,5548.75,1626
NQM17,2017-04-26 07:00,26,5548.75,5550.5,5548.25,5549.25,1259
NQM17,2017-04-26 07:30,26,5549.5,5552.75,5549,5552,3545
NQM17,2017-04-26 08:00,26,5552.25,5552.75,5548.5,5549.25,3215
NQM17,2017-04-26 08:30,26,5548.75,5562.5,5544.25,5548,29348
NQM17,2017-04-26 09:00,26,5548,5551,5543,5547,12262
NQM17,2017-04-26 09:30,26,5547,5549,5542.5,5548.5,14967
NQM17,2017-04-26 10:00,26,5548.5,5556,5544.25,5553.25,16857
NQM17,2017-04-26 10:30,26,5553.25,5555.5,5538,5542,18803
NQM17,2017-04-26 11:00,26,5541.75,5551.5,5539.5,5545.25,11294
NQM17,2017-04-26 11:30,26,5545.25,5550.75,5542.5,5549.75,8334
NQM17,2017-04-26 12:00,26,5549.75,5552.25,5547.75,5548.5,7262
NQM17,2017-04-26 12:30,26,5548.5,5555.25,5541,5543.75,16045
NQM17,2017-04-26 13:00,26,5543.75,5549.75,5540,5546,15291
NQM17,2017-04-26 13:30,26,5546,5551.5,5545.75,5546,8744
NQM17,2017-04-26 14:00,26,5546,5553,5544,5548,7617
NQM17,2017-04-26 14:30,26,5547.75,5548.5,5535.75,5539,20347
NQM17,2017-04-26 15:00,26,5539,5540,5535.5,5536.5,5367
NQM17,2017-04-26 15:30,26,5537,5538,5535,5535,490
NQM17,2017-04-26 17:00,27,5535.25,5537.25,5534.25,5535.25,630
NQM17,2017-04-26 17:30,27,5535.5,5538.75,5535.5,5538.5,355
NQM17,2017-04-26 18:00,27,5538.5,5542.25,5538.25,5541,382
NQM17,2017-04-26 18:30,27,5541,5541,5538.5,5538.5,211
NQM17,2017-04-26 19:00,27,5538.25,5541.5,5538.25,5539,541
NQM17,2017-04-26 19:30,27,5539.25,5541.25,5538.25,5540.25,412
NQM17,2017-04-26 20:00,27,5540.5,5542.75,5540.5,5542.25,472
NQM17,2017-04-26 20:30,27,5542,5542,5538,5538.75,478
NQM17,2017-04-26 21:00,27,5538.75,5539.75,5537,5539,500
NQM17,2017-04-26 21:30,27,5539,5541.75,5538,5541.5,449
NQM17,2017-04-26 22:00,27,5541.5,5542,5539.5,5539.75,491
NQM17,2017-04-26 22:30,27,5540,5541.5,5539.25,5540.25,266
NQM17,2017-04-26 23:00,27,5540.25,5541.75,5540.25,5540.75,275
NQM17,2017-04-26 23:30,27,5540.75,5541,5540,5540.75,202
NQM17,2017-04-27 00:00,27,5540.75,5541.25,5539.75,5539.75,340
NQM17,2017-04-27 00:30,27,5539.75,5541.75,5538.75,5541,475
NQM17,2017-04-27 01:00,27,5541,5544.25,5540.75,5543.5,731
NQM17,2017-04-27 01:30,27,5543.5,5543.75,5541.75,5542,363
NQM17,2017-04-27 02:00,27,5541.75,5544,5541,5541.5,1477
NQM17,2017-04-27 02:30,27,5541.5,5543,5537.75,5537.75,1123
NQM17,2017-04-27 03:00,27,5537.75,5540,5535.5,5539.25,1080
NQM17,2017-04-27 03:30,27,5539.25,5540.75,5536.75,5537.25,872
NQM17,2017-04-27 04:00,27,5537,5541.25,5536.75,5539.75,687
NQM17,2017-04-27 04:30,27,5539.75,5540.25,5538.25,5538.75,396
NQM17,2017-04-27 05:00,27,5538.75,5539,5537.5,5538.75,405
NQM17,2017-04-27 05:30,27,5538.75,5542.5,5538.75,5541.5,843
NQM17,2017-04-27 06:00,27,5541.5,5549.5,5541,5549,2230
NQM17,2017-04-27 06:30,27,5549,5549.25,5546.5,5547.25,1482
NQM17,2017-04-27 07:00,27,5547.25,5549.25,5545.75,5547.25,1772
NQM17,2017-04-27 07:30,27,5546.75,5549.25,5543.5,5546.5,4177
NQM17,2017-04-27 08:00,27,5546.25,5553,5546.25,5552.5,5391
NQM17,2017-04-27 08:30,27,5552.75,5559.25,5548,5557.5,20665
NQM17,2017-04-27 09:00,27,5557.5,5565.75,5557.25,5559.25,18747
NQM17,2017-04-27 09:30,27,5559.5,5565.5,5554,5557.5,17609
NQM17,2017-04-27 10:00,27,5557.5,5563.25,5555.5,5558.75,10614
NQM17,2017-04-27 10:30,27,5558.75,5562.5,5555.25,5560,8884
NQM17,2017-04-27 11:00,27,5560.25,5561.75,5557,5558.25,5955
NQM17,2017-04-27 11:30,27,5558,5568.25,5557.5,5568,8807
NQM17,2017-04-27 12:00,27,5567.75,5568.5,5565.25,5567.25,7019
NQM17,2017-04-27 12:30,27,5567,5567.5,5563.25,5564.25,4082
NQM17,2017-04-27 13:00,27,5564,5565.75,5560.25,5562,4859
NQM17,2017-04-27 13:30,27,5561.75,5566.75,5561.75,5565.75,5186
NQM17,2017-04-27 14:00,27,5565.75,5566.25,5559.25,5565.25,7194
NQM17,2017-04-27 14:30,27,5565.5,5571.5,5563.5,5570.75,17591
NQM17,2017-04-27 15:00,27,5571,5599,5565,5591.5,24717
NQM17,2017-04-27 15:30,27,5589,5592.5,5585.25,5586.5,2493
NQM17,2017-04-27 17:00,28,5584.5,5587,5582.75,5585.75,1439
NQM17,2017-04-27 17:30,28,5585.75,5588.25,5585.25,5587.5,421
NQM17,2017-04-27 18:00,28,5587.25,5587.5,5586.25,5586.75,274
NQM17,2017-04-27 18:30,28,5586.75,5588.25,5586.75,5588,347
NQM17,2017-04-27 19:00,28,5588.25,5591.5,5587.5,5589.75,776
NQM17,2017-04-27 19:30,28,5589.5,5593.25,5588.75,5591.75,756
NQM17,2017-04-27 20:00,28,5591.75,5593.5,5590.5,5591.5,661
NQM17,2017-04-27 20:30,28,5591.5,5592,5590,5591,730
NQM17,2017-04-27 21:00,28,5591.25,5592.5,5590,5591.75,516
NQM17,2017-04-27 21:30,28,5591.5,5592.25,5590.75,5591.25,438
NQM17,2017-04-27 22:00,28,5591.5,5591.75,5590.5,5591.25,331
NQM17,2017-04-27 22:30,28,5591.25,5591.5,5589.75,5590.75,346
NQM17,2017-04-27 23:00,28,5590.75,5591,5589,5589,320
NQM17,2017-04-27 23:30,28,5589.25,5589.5,5586.5,5588,653
NQM17,2017-04-28 00:00,28,5588,5588.25,5587.25,5587.5,271
NQM17,2017-04-28 00:30,28,5588,5588.75,5587,5587.75,475
NQM17,2017-04-28 01:00,28,5587.75,5588.5,5586.5,5587.75,702
NQM17,2017-04-28 01:30,28,5588,5589.5,5586.75,5587.25,638
NQM17,2017-04-28 02:00,28,5587,5588.25,5584,5585.5,991
NQM17,2017-04-28 02:30,28,5585.75,5588.25,5585,5588,591
NQM17,2017-04-28 03:00,28,5588.25,5591,5587.5,5589.75,1292
NQM17,2017-04-28 03:30,28,5589.75,5589.75,5586.5,5587.75,573
NQM17,2017-04-28 04:00,28,5587.75,5591.5,5587.75,5590.25,822
NQM17,2017-04-28 04:30,28,5590.25,5594,5589,5593.5,861
NQM17,2017-04-28 05:00,28,5593.5,5595,5593,5594.5,940
NQM17,2017-04-28 05:30,28,5594.25,5595.25,5592.75,5594.25,816
NQM17,2017-04-28 06:00,28,5594.5,5597.75,5593,5596.25,862
NQM17,2017-04-28 06:30,28,5596,5596.75,5590.75,5591.5,1958
NQM17,2017-04-28 07:00,28,5591.25,5592.25,5588.75,5590.5,2075
NQM17,2017-04-28 07:30,28,5589.75,5591.75,5585.75,5587.5,3155
NQM17,2017-04-28 08:00,28,5587.5,5593.25,5585.5,5593,5118
NQM17,2017-04-28 08:30,28,5592.75,5595.5,5577.25,5578,31865
NQM17,2017-04-28 09:00,28,5578,5582.25,5575.5,5580.5,19987
NQM17,2017-04-28 09:30,28,5580.75,5584.75,5576,5584,12428
NQM17,2017-04-28 10:00,28,5584,5584.5,5578,5579.5,8710
NQM17,2017-04-28 10:30,28,5579.5,5580.25,5573.25,5575.75,10255
NQM17,2017-04-28 11:00,28,5575.75,5582.5,5575.75,5581.25,6591
NQM17,2017-04-28 11:30,28,5581.25,5585.75,5579.75,5582.25,5539
NQM17,2017-04-28 12:00,28,5582.75,5584.5,5578,5580.25,5885
NQM17,2017-04-28 12:30,28,5580,5581.5,5578,5578.25,4754
NQM17,2017-04-28 13:00,28,5578.25,5579.5,5571.75,5575.75,10363
NQM17,2017-04-28 13:30,28,5576,5579,5575.25,5575.5,5129
NQM17,2017-04-28 14:00,28,5575.5,5580.5,5574,5576.75,5984
NQM17,2017-04-28 14:30,28,5577,5583.75,5576.75,5580,17932
NQM17,2017-04-28 15:00,28,5580,5584,5579.75,5581,6978
NQM17,2017-04-28 15:30,28,5581.75,5582,5580,5581,597
NQM17,2017-04-30 17:00,1,5581,5583.5,5573.5,5575.75,1199
NQM17,2017-04-30 17:30,1,5575.75,5578.25,5575.75,5577.25,313
NQM17,2017-04-30 18:00,1,5577.5,5578.25,5576.75,5578,128
NQM17,2017-04-30 18:30,1,5577.5,5578.75,5576.75,5578.75,255
NQM17,2017-04-30 19:00,1,5578.75,5582.75,5578.25,5581.5,667
NQM17,2017-04-30 19:30,1,5581.5,5582.5,5580.25,5581.25,201
NQM17,2017-04-30 20:00,1,5581.25,5582.5,5579.5,5581.25,359
NQM17,2017-04-30 20:30,1,5581.25,5589.5,5580.75,5587.25,1440
NQM17,2017-04-30 21:00,1,5587,5588.5,5586.25,5588.25,314
NQM17,2017-04-30 21:30,1,5588.25,5588.5,5586.75,5586.75,206
NQM17,2017-04-30 22:00,1,5586.75,5587.25,5586.25,5586.75,213
NQM17,2017-04-30 22:30,1,5586.75,5588,5586.75,5587,155
NQM17,2017-04-30 23:00,1,5587.25,5588,5587,5587.75,167
NQM17,2017-04-30 23:30,1,5588,5588.25,5587,5587.75,104
NQM17,2017-05-01 00:00,1,5587.75,5589,5587.5,5588.75,260
NQM17,2017-05-01 00:30,1,5588.5,5590.75,5588.5,5590.5,274
NQM17,2017-05-01 01:00,1,5590.25,5594.25,5590,5593,588
NQM17,2017-05-01 01:30,1,5593,5593.5,5592,5593,191
NQM17,2017-05-01 02:00,1,5592.5,5593.25,5591,5591.25,276
NQM17,2017-05-01 02:30,1,5591.5,5592.75,5591.25,5591.5,158
NQM17,2017-05-01 03:00,1,5591.5,5594.5,5591.25,5593.25,357
NQM17,2017-05-01 03:30,1,5593.25,5593.25,5591.75,5592,161
NQM17,2017-05-01 04:00,1,5592,5592.5,5591.5,5592,138
NQM17,2017-05-01 04:30,1,5592,5593.5,5591.75,5593.5,184
NQM17,2017-05-01 05:00,1,5593.5,5595.75,5593.25,5594,487
NQM17,2017-05-01 05:30,1,5593.75,5594.75,5593.25,5593.25,262
NQM17,2017-05-01 06:00,1,5593.5,5594.75,5592.75,5594.5,345
NQM17,2017-05-01 06:30,1,5594.75,5596,5593.5,5595.75,494
NQM17,2017-05-01 07:00,1,5595.75,5599.25,5595.75,5599,1798
NQM17,2017-05-01 07:30,1,5598.75,5601.75,5597.5,5600.75,1824
NQM17,2017-05-01 08:00,1,5600.5,5602.25,5598.5,5599.5,2402
NQM17,2017-05-01 08:30,1,5599.75,5608.5,5596.5,5606.5,19042
NQM17,2017-05-01 09:00,1,5606.5,5609.25,5600.25,5607.75,14191
NQM17,2017-05-01 09:30,1,5607.5,5618.25,5607.5,5616.25,12334
NQM17,2017-05-01 10:00,1,5616,5618.75,5614.25,5614.5,7515
NQM17,2017-05-01 10:30,1,5614.5,5621.75,5614.25,5619.25,9116
NQM17,2017-05-01 11:00,1,5619.25,5621.5,5617.5,5620.25,5710
NQM17,2017-05-01 11:30,1,5620.5,5624.5,5614,5620.25,13603
NQM17,2017-05-01 12:00,1,5620.25,5626.25,5619.25,5625.5,7904
NQM17,2017-05-01 12:30,1,5625.5,5631.5,5625,5631.25,7979
NQM17,2017-05-01 13:00,1,5631.5,5633.75,5629.75,5631.25,11287
NQM17,2017-05-01 13:30,1,5631.25,5633.5,5629.25,5631,7343
NQM17,2017-05-01 14:00,1,5631,5635,5630.5,5633.75,8245
NQM17,2017-05-01 14:30,1,5633.75,5637.25,5627.5,5628,16626
NQM17,2017-05-01 15:00,1,5628,5631.75,5626.25,5630.75,5143
NQM17,2017-05-01 15:30,1,5630,5633.25,5628.5,5632,687
NQM17,2017-05-01 17:00,2,5629,5632.25,5628.5,5630.5,965
NQM17,2017-05-01 17:30,2,5630.5,5632.5,5629.5,5629.75,376
NQM17,2017-05-01 18:00,2,5630,5630.75,5629.5,5630.25,171
NQM17,2017-05-01 18:30,2,5630.25,5631.25,5629.75,5631.25,168
NQM17,2017-05-01 19:00,2,5630.75,5632.25,5630,5631.25,405
NQM17,2017-05-01 19:30,2,5631.25,5636,5631.25,5636,816
NQM17,2017-05-01 20:00,2,5635.75,5636,5633,5634.75,561
NQM17,2017-05-01 20:30,2,5634.75,5634.75,5630,5630.5,647
NQM17,2017-05-01 21:00,2,5630.75,5633.5,5630.5,5632.5,615
NQM17,2017-05-01 21:30,2,5632.5,5633.75,5631.75,5633,238
NQM17,2017-05-01 22:00,2,5632.75,5633.25,5631.75,5632.25,253
NQM17,2017-05-01 22:30,2,5632.25,5632.75,5632,5632.75,137
NQM17,2017-05-01 23:00,2,5632.75,5633,5631,5631.25,284
NQM17,2017-05-01 23:30,2,5631.75,5632.75,5631,5632.5,126
NQM17,2017-05-02 00:00,2,5632,5632.25,5629.25,5631,540
NQM17,2017-05-02 00:30,2,5631,5632.25,5630,5630.25,579
NQM17,2017-05-02 01:00,2,5630.25,5634.25,5630.25,5633.75,1001
NQM17,2017-05-02 01:30,2,5633.75,5634.75,5631.75,5634.25,867
NQM17,2017-05-02 02:00,2,5634.5,5635.25,5631.25,5633.75,1423
NQM17,2017-05-02 02:30,2,5633.5,5635.5,5632.25,5635,657
NQM17,2017-05-02 03:00,2,5634.75,5634.75,5632.25,5632.5,1103
NQM17,2017-05-02 03:30,2,5632.75,5634.75,5632,5634.5,923
NQM17,2017-05-02 04:00,2,5634.25,5635,5633,5634.75,378
NQM17,2017-05-02 04:30,2,5634.75,5637.5,5634.75,5637,1269
NQM17,2017-05-02 05:00,2,5637.25,5638.25,5633.75,5634.25,1098
NQM17,2017-05-02 05:30,2,5634.25,5634.75,5633.25,5634.25,725
NQM17,2017-05-02 06:00,2,5634,5634.5,5633.25,5633.75,444
NQM17,2017-05-02 06:30,2,5633.75,5635,5633.25,5635,755
NQM17,2017-05-02 07:00,2,5635,5638.5,5634.5,5637.5,2138
NQM17,2017-05-02 07:30,2,5637.5,5639.25,5635.75,5638.5,1881
NQM17,2017-05-02 08:00,2,5638.5,5639,5636.75,5637.5,3415
NQM17,2017-05-02 08:30,2,5637.25,5638.5,5624.5,5626,30369
NQM17,2017-05-02 09:00,2,5626,5631,5622.5,5629.25,16486
NQM17,2017-05-02 09:30,2,5629.25,5634,5627.25,5632.5,8567
NQM17,2017-05-02 10:00,2,5632.5,5635.5,5630.5,5633.75,8862
NQM17,2017-05-02 10:30,2,5633.75,5637.25,5633.25,5634.75,6748
NQM17,2017-05-02 11:00,2,5635,5640.75,5635,5639,10138
NQM17,2017-05-02 11:30,2,5639,5641.75,5638.5,5639.25,6693
NQM17,2017-05-02 12:00,2,5639.5,5641,5636,5636.25,4892
NQM17,2017-05-02 12:30,2,5636.25,5637.75,5632.75,5634,6020
NQM17,2017-05-02 13:00,2,5634,5638.25,5633.75,5637,4852
NQM17,2017-05-02 13:30,2,5636.75,5638,5630.5,5631.25,7036
NQM17,2017-05-02 14:00,2,5631,5634.5,5630.5,5632.5,7460
NQM17,2017-05-02 14:30,2,5632.75,5640.25,5631.25,5639.75,14606
NQM17,2017-05-02 15:00,2,5640.25,5640.75,5638.5,5640,3985
NQM17,2017-05-02 15:30,2,5639,5639,5622.5,5622.75,6121
NQM17,2017-05-02 17:00,3,5621,5622.75,5616.25,5622.25,1595
NQM17,2017-05-02 17:30,3,5622.5,5624.75,5622.5,5623,431
NQM17,2017-05-02 18:00,3,5623,5625.25,5622.75,5624.25,225
NQM17,2017-05-02 18:30,3,5624.75,5626,5624.25,5624.5,455
NQM17,2017-05-02 19:00,3,5624.5,5626.5,5623.75,5625.25,434
NQM17,2017-05-02 19:30,3,5625.25,5626.75,5625.25,5626,482
NQM17,2017-05-02 20:00,3,5626,5626.25,5624.75,5624.75,185
NQM17,2017-05-02 20:30,3,5624.75,5626,5624.25,5625.5,354
NQM17,2017-05-02 21:00,3,5625.5,5626.5,5625.25,5625.75,355
NQM17,2017-05-02 21:30,3,5625.75,5625.75,5623.25,5623.5,473
NQM17,2017-05-02 22:00,3,5623.5,5623.5,5620.25,5620.75,837
NQM17,2017-05-02 22:30,3,5620.75,5621.25,5620,5621,416
NQM17,2017-05-02 23:00,3,5621,5622,5621,5621.5,342
NQM17,2017-05-02 23:30,3,5621.25,5622,5621.25,5621.5,207
NQM17,2017-05-03 00:00,3,5621.25,5622.5,5620.75,5622.25,575
NQM17,2017-05-03 00:30,3,5622.25,5624.75,5622.25,5623.5,516
NQM17,2017-05-03 01:00,3,5623.5,5624,5622.5,5623.75,452
NQM17,2017-05-03 01:30,3,5623.75,5625,5622.75,5622.75,411
NQM17,2017-05-03 02:00,3,5622.75,5623.5,5620.25,5621,1155
NQM17,2017-05-03 02:30,3,5621,5624,5620.5,5623.5,747
NQM17,2017-05-03 03:00,3,5624,5624.25,5620.75,5622.25,929
NQM17,2017-05-03 03:30,3,5622.25,5624,5621.5,5622.5,668
NQM17,2017-05-03 04:00,3,5622.5,5623.5,5621.5,5623,497
NQM17,2017-05-03 04:30,3,5623,5623.5,5621.75,5623.25,469
NQM17,2017-05-03 05:00,3,5623.5,5623.5,5620.75,5622.75,556
NQM17,2017-05-03 05:30,3,5622.75,5624.5,5622.25,5623.75,509
NQM17,2017-05-03 06:00,3,5623.75,5626.75,5622.25,5625.75,1549
NQM17,2017-05-03 06:30,3,5625.75,5628.25,5625.25,5626.75,1392
NQM17,2017-05-03 07:00,3,5626.75,5627.5,5623.75,5625,2020
NQM17,2017-05-03 07:30,3,5625,5630.5,5625,5630.5,3053
NQM17,2017-05-03 08:00,3,5630.5,5631,5626,5628.25,3762
NQM17,2017-05-03 08:30,3,5628.25,5629,5616.25,5619.75,23395
NQM17,2017-05-03 09:00,3,5620,5621,5608.25,5618,22695
NQM17,2017-05-03 09:30,3,5618,5621.5,5607,5609,19524
NQM17,2017-05-03 10:00,3,5609,5617.75,5606,5617,15698
NQM17,2017-05-03 10:30,3,5617,5619.25,5614.5,5616.25,9473
NQM17,2017-05-03 11:00,3,5616.25,5620.5,5614.25,5620.5,7414
NQM17,2017-05-03 11:30,3,5620.25,5621.5,5616.25,5619,5380
NQM17,2017-05-03 12:00,3,5618.75,5621,5612.75,5616.25,5859
NQM17,2017-05-03 12:30,3,5616,5616.75,5612.5,5615.25,4526
NQM17,2017-05-03 13:00,3,5615.5,5623.25,5609.75,5613.75,15136
NQM17,2017-05-03 13:30,3,5613.75,5618.75,5610.75,5617,7502
NQM17,2017-05-03 14:00,3,5617,5619.5,5612.5,5615.25,8511
NQM17,2017-05-03 14:30,3,5615,5627.75,5613.75,5621.25,21662
NQM17,2017-05-03 15:00,3,5621.25,5624,5610.5,5612.5,7725
NQM17,2017-05-03 15:30,3,5616,5616,5609,5610.25,1341
NQM17,2017-05-03 17:00,4,5609,5612,5607.5,5611.25,918
NQM17,2017-05-03 17:30,4,5611.75,5613,5610.25,5613,501
NQM17,2017-05-03 18:00,4,5613,5616.75,5612,5616.5,762
NQM17,2017-05-03 18:30,4,5616.75,5622.75,5616.5,5620,975
NQM17,2017-05-03 19:00,4,5619.75,5622.25,5619.75,5621.25,716
NQM17,2017-05-03 19:30,4,5621.25,5621.75,5620.25,5620.75,220
NQM17,2017-05-03 20:00,4,5620.75,5622.75,5619,5619.75,622
NQM17,2017-05-03 20:30,4,5619.75,5621.5,5618.25,5619.5,558
NQM17,2017-05-03 21:00,4,5619.25,5620.5,5618.25,5618.25,452
NQM17,2017-05-03 21:30,4,5618.5,5621,5618.25,5620,830
NQM17,2017-05-03 22:00,4,5620,5622,5619,5621,730
NQM17,2017-05-03 22:30,4,5620.75,5621.5,5620.25,5621.25,211
NQM17,2017-05-03 23:00,4,5621.25,5621.25,5620,5621,192
NQM17,2017-05-03 23:30,4,5620.75,5621.5,5620,5621.5,116
NQM17,2017-05-04 00:00,4,5621.5,5622,5621.25,5621.5,130
NQM17,2017-05-04 00:30,4,5621.5,5621.5,5619.5,5620.25,217
NQM17,2017-05-04 01:00,4,5620.25,5621.75,5620,5621.75,543
NQM17,2017-05-04 01:30,4,5621.5,5622.25,5619.5,5621.5,587
NQM17,2017-05-04 02:00,4,5621.5,5621.5,5617.75,5619.5,1130
NQM17,2017-05-04 02:30,4,5619.5,5623.5,5619.25,5619.75,1205
NQM17,2017-05-04 03:00,4,5619.75,5624.5,5619.75,5624.5,1098
NQM17,2017-05-04 03:30,4,5624.25,5625.5,5623.75,5624.5,574
NQM17,2017-05-04 04:00,4,5624.25,5630.25,5624.25,5630,1595
NQM17,2017-05-04 04:30,4,5629.75,5630.5,5629,5630,583
NQM17,2017-05-04 05:00,4,5630,5630.75,5628.5,5630,737
NQM17,2017-05-04 05:30,4,5630,5631.75,5629.25,5630.5,851
NQM17,2017-05-04 06:00,4,5630.75,5633.25,5630.5,5633.25,1377
NQM17,2017-05-04 06:30,4,5633,5634,5632,5633.25,1180
NQM17,2017-05-04 07:00,4,5633.25,5634,5630.5,5632.25,1713
NQM17,2017-05-04 07:30,4,5632.75,5633.5,5623,5623.75,5744
NQM17,2017-05-04 08:00,4,5623.5,5623.5,5619.25,5621.5,4170
NQM17,2017-05-04 08:30,4,5621.5,5626.5,5603.75,5607.75,33462
NQM17,2017-05-04 09:00,4,5607.75,5624.75,5607.25,5622.25,20238
NQM17,2017-05-04 09:30,4,5622.5,5625,5615.75,5617.75,15690
NQM17,2017-05-04 10:00,4,5618,5623.25,5616.5,5622.25,11299
NQM17,2017-05-04 10:30,4,5622.25,5631,5618,5621,16084
NQM17,2017-05-04 11:00,4,5621.25,5624.25,5606,5611,21956
NQM17,2017-05-04 11:30,4,5611,5624.25,5609.75,5623,12074
NQM17,2017-05-04 12:00,4,5623,5625,5620.5,5622.25,6880
NQM17,2017-05-04 12:30,4,5622,5626.75,5618,5622,8324
NQM17,2017-05-04 13:00,4,5621.75,5627,5614,5622.5,12667
NQM17,2017-05-04 13:30,4,5622.5,5625.5,5618.75,5621,8020
NQM17,2017-05-04 14:00,4,5620.75,5622.75,5618.25,5620.5,5494
NQM17,2017-05-04 14:30,4,5620.5,5626.25,5619.75,5623.5,12760
NQM17,2017-05-04 15:00,4,5623.5,5626.25,5620.75,5626.25,3720
NQM17,2017-05-04 15:30,4,5626.5,5628.5,5625.5,5628,814
NQM17,2017-05-04 17:00,5,5627,5627.5,5621.75,5622.75,809
NQM17,2017-05-04 17:30,5,5623,5623,5622.25,5622.75,184
NQM17,2017-05-04 18:00,5,5622.75,5625,5622.75,5625,233
NQM17,2017-05-04 18:30,5,5625.25,5625.75,5623.25,5624,189
NQM17,2017-05-04 19:00,5,5624,5624.25,5622.5,5624,243
NQM17,2017-05-04 19:30,5,5623.75,5623.75,5622,5622.5,239
NQM17,2017-05-04 20:00,5,5622.5,5625,5622.5,5624.25,267
NQM17,2017-05-04 20:30,5,5624.5,5626.25,5623,5623.25,535
NQM17,2017-05-04 21:00,5,5623.25,5623.75,5621.75,5623.5,220
NQM17,2017-05-04 21:30,5,5623.25,5624.5,5622.25,5622.25,217
NQM17,2017-05-04 22:00,5,5622.5,5624,5621.5,5623.75,704
NQM17,2017-05-04 22:30,5,5623.75,5623.75,5613,5614.25,2044
NQM17,2017-05-04 23:00,5,5614,5614.5,5612.5,5613.25,575
NQM17,2017-05-04 23:30,5,5613.5,5617.5,5613.25,5617.5,381
NQM17,2017-05-05 00:00,5,5617.5,5618,5616.25,5617.25,256
NQM17,2017-05-05 00:30,5,5617.5,5618.75,5616,5617.5,662
NQM17,2017-05-05 01:00,5,5617.5,5618.75,5616,5618.75,630
NQM17,2017-05-05 01:30,5,5619,5620.75,5617.75,5618.5,622
NQM17,2017-05-05 02:00,5,5618.25,5623,5617.75,5622.5,1114
NQM17,2017-05-05 02:30,5,5622.75,5625.5,5621.25,5622.25,729
NQM17,2017-05-05 03:00,5,5622.5,5627.25,5621,5625.5,1272
NQM17,2017-05-05 03:30,5,5625.5,5627.25,5624.5,5627,770
NQM17,2017-05-05 04:00,5,5627,5628.25,5624.75,5626,737
NQM17,2017-05-05 04:30,5,5626,5627,5624.75,5626.75,598
NQM17,2017-05-05 05:00,5,5626.5,5628.5,5626.25,5627.5,616
NQM17,2017-05-05 05:30,5,5627.75,5629.75,5627.25,5628.5,661
NQM17,2017-05-05 06:00,5,5628.5,5629.5,5627.75,5628.25,524
NQM17,2017-05-05 06:30,5,5628.25,5629,5627,5627.75,644
NQM17,2017-05-05 07:00,5,5627.25,5631,5624.75,5628.5,1850
NQM17,2017-05-05 07:30,5,5628.5,5639.5,5627.75,5634.5,8315
NQM17,2017-05-05 08:00,5,5634.5,5638.75,5634.25,5637.75,2557
NQM17,2017-05-05 08:30,5,5637.75,5639.5,5625.25,5625.75,20794
NQM17,2017-05-05 09:00,5,5625.75,5628,5618.5,5621.5,17662
NQM17,2017-05-05 09:30,5,5621.25,5624,5616.25,5620.75,13641
NQM17,2017-05-05 10:00,5,5620.75,5623.25,5617.25,5618,9125
NQM17,2017-05-05 10:30,5,5618.25,5627.75,5618,5626.75,7585
NQM17,2017-05-05 11:00,5,5626.75,5629.5,5625.5,5626,7601
NQM17,2017-05-05 11:30,5,5625.75,5628,5620.5,5626.25,6407
NQM17,2017-05-05 12:00,5,5626.5,5631,5625.5,5629.5,4222
NQM17,2017-05-05 12:30,5,5629.75,5633,5628.25,5632.25,3752
NQM17,2017-05-05 13:00,5,5632,5634.25,5627.75,5630.25,6120
NQM17,2017-05-05 13:30,5,5630,5635.25,5629.25,5632,6841
NQM17,2017-05-05 14:00,5,5632,5634.75,5629.5,5632.75,7631
NQM17,2017-05-05 14:30,5,5632.75,5644.25,5632,5643.75,14342
NQM17,2017-05-05 15:00,5,5644,5648.75,5642.5,5648.75,8319
NQM17,2017-05-05 15:30,5,5648.5,5649.5,5643.5,5649,2019
NQM17,2017-05-07 17:00,8,5658.25,5660.5,5643.5,5647,3716
NQM17,2017-05-07 17:30,8,5647,5647,5643.5,5644.5,608
NQM17,2017-05-07 18:00,8,5644.5,5646.5,5642.75,5643,529
NQM17,2017-05-07 18:30,8,5643.25,5645.5,5641.25,5643.75,658
NQM17,2017-05-07 19:00,8,5643.75,5644,5638.25,5640,1134
NQM17,2017-05-07 19:30,8,5640,5645,5639.25,5643.75,948
NQM17,2017-05-07 20:00,8,5644,5644.25,5641.5,5641.5,625
NQM17,2017-05-07 20:30,8,5641.25,5644.5,5640.5,5642,616
NQM17,2017-05-07 21:00,8,5641.75,5644,5640.75,5641.75,363
NQM17,2017-05-07 21:30,8,5642,5644,5641.75,5643.5,456
NQM17,2017-05-07 22:00,8,5643.75,5643.75,5642,5642.5,178
NQM17,2017-05-07 22:30,8,5642.5,5645.75,5641.75,5644.75,535
NQM17,2017-05-07 23:00,8,5645,5646.5,5645,5645.25,209
NQM17,2017-05-07 23:30,8,5645.25,5645.75,5644.5,5644.75,206
NQM17,2017-05-08 00:00,8,5644.5,5645.75,5643.75,5645,485
NQM17,2017-05-08 00:30,8,5645,5646.75,5644.5,5646.25,760
NQM17,2017-05-08 01:00,8,5646,5646.75,5641.25,5642.75,1639
NQM17,2017-05-08 01:30,8,5642.5,5642.75,5640.75,5642.25,894
NQM17,2017-05-08 02:00,8,5642.25,5642.5,5634.75,5637.25,2231
NQM17,2017-05-08 02:30,8,5637.5,5639.25,5635.5,5638.5,1007
NQM17,2017-05-08 03:00,8,5638.5,5643.75,5638.25,5642.75,1366
NQM17,2017-05-08 03:30,8,5642.75,5643,5639,5639.75,729
NQM17,2017-05-08 04:00,8,5639.75,5642.5,5638,5641.5,880
NQM17,2017-05-08 04:30,8,5641.75,5641.75,5637.25,5640.5,948
NQM17,2017-05-08 05:00,8,5640.5,5646.75,5640.5,5646,1021
NQM17,2017-05-08 05:30,8,5645.75,5648,5644.75,5645.5,1181
NQM17,2017-05-08 06:00,8,5645.5,5647.25,5644,5647,925
NQM17,2017-05-08 06:30,8,5647,5648,5645.5,5646,1031
NQM17,2017-05-08 07:00,8,5646.25,5647.25,5643.25,5644,3015
NQM17,2017-05-08 07:30,8,5644.25,5644.75,5640.75,5642.75,2547
NQM17,2017-05-08 08:00,8,5643,5647,5642,5646.25,2682
NQM17,2017-05-08 08:30,8,5646.25,5652,5639.25,5639.25,23743
NQM17,2017-05-08 09:00,8,5639.25,5644.5,5637.75,5641.5,11068
NQM17,2017-05-08 09:30,8,5641.75,5648.5,5638.75,5640.75,13362
NQM17,2017-05-08 10:00,8,5640.75,5642.75,5634.5,5636.75,9137
NQM17,2017-05-08 10:30,8,5636.5,5645,5636,5643.25,10040
NQM17,2017-05-08 11:00,8,5643.5,5646.5,5642,5646,5958
NQM17,2017-05-08 11:30,8,5646.25,5652,5645.75,5648.5,7040
NQM17,2017-05-08 12:00,8,5648.5,5649,5645.5,5648,5339
NQM17,2017-05-08 12:30,8,5647.75,5652.25,5646,5652.25,5467
NQM17,2017-05-08 13:00,8,5652,5653,5647.75,5650.5,7009
NQM17,2017-05-08 13:30,8,5650.25,5652.5,5646.75,5652,5360
NQM17,2017-05-08 14:00,8,5652,5653.25,5649,5649.5,5018
NQM17,2017-05-08 14:30,8,5649.75,5655.5,5644.5,5655,14106
NQM17,2017-05-08 15:00,8,5654.5,5656,5653.25,5655,3652
NQM17,2017-05-08 15:30,8,5655,5655.75,5654.5,5655.25,593
NQM17,2017-05-08 17:00,9,5654.25,5655.75,5653.5,5655.25,538
NQM17,2017-05-08 17:30,9,5655.5,5656,5654.75,5655.5,276
NQM17,2017-05-08 18:00,9,5655.25,5656.25,5654.5,5654.5,203
NQM17,2017-05-08 18:30,9,5654.5,5654.75,5654,5654.25,212
NQM17,2017-05-08 19:00,9,5654.25,5654.5,5650.75,5652.5,851
NQM17,2017-05-08 19:30,9,5652.5,5654.25,5652.25,5652.5,359
NQM17,2017-05-08 20:00,9,5652.5,5655.5,5652.25,5654.5,345
NQM17,2017-05-08 20:30,9,5654.25,5655.25,5652.25,5652.75,555
NQM17,2017-05-08 21:00,9,5652.75,5653.25,5651.25,5652.25,527
NQM17,2017-05-08 21:30,9,5652.25,5654.5,5652,5653.5,301
NQM17,2017-05-08 22:00,9,5653.5,5654.25,5653,5653,214
NQM17,2017-05-08 22:30,9,5653.25,5654,5652.5,5653,294
NQM17,2017-05-08 23:00,9,5653,5654.25,5652.5,5653.25,294
NQM17,2017-05-08 23:30,9,5653.25,5653.75,5652,5653.25,345
NQM17,2017-05-09 00:00,9,5653.25,5655,5653.25,5653.5,315
NQM17,2017-05-09 00:30,9,5653.5,5654.25,5653.25,5653.75,212
NQM17,2017-05-09 01:00,9,5653.75,5655.75,5653.25,5654.75,666
NQM17,2017-05-09 01:30,9,5654.75,5657,5654.5,5655,919
NQM17,2017-05-09 02:00,9,5655.25,5658.5,5652.25,5653.75,1851
NQM17,2017-05-09 02:30,9,5654,5658.5,5653.5,5656.25,913
NQM17,2017-05-09 03:00,9,5656.25,5657.75,5654.75,5655.75,696
NQM17,2017-05-09 03:30,9,5655.5,5657.25,5655,5656.25,747
NQM17,2017-05-09 04:00,9,5656.25,5658.25,5656,5657.5,609
NQM17,2017-05-09 04:30,9,5657.5,5658.75,5657.25,5658.5,477
NQM17,2017-05-09 05:00,9,5658.5,5658.75,5655.75,5656.25,580
NQM17,2017-05-09 05:30,9,5656.25,5659.75,5656.25,5657.75,922
NQM17,2017-05-09 06:00,9,5658,5660.25,5658,5659.75,803
NQM17,2017-05-09 06:30,9,5660,5661.25,5658.75,5661.25,1089
NQM17,2017-05-09 07:00,9,5661.25,5664.25,5660.5,5663.25,1726
NQM17,2017-05-09 07:30,9,5663,5664.5,5661.5,5662.5,2370
NQM17,2017-05-09 08:00,9,5662.5,5664.75,5661.75,5662.5,3328
NQM17,2017-05-09 08:30,9,5662.5,5677.75,5658.75,5677.75,27882
NQM17,2017-05-09 09:00,9,5677.75,5687.75,5677.5,5683.5,24214
NQM17,2017-05-09 09:30,9,5683.5,5685.75,5676.5,5677.75,14411
NQM17,2017-05-09 10:00,9,5677.75,5681.75,5672,5678,13554
NQM17,2017-05-09 10:30,9,5678,5678.75,5672.25,5674.5,7095
NQM17,2017-05-09 11:00,9,5674.5,5679.75,5674,5677.5,7582
NQM17,2017-05-09 11:30,9,5677.5,5678.75,5674,5675.25,5776
NQM17,2017-05-09 12:00,9,5675,5677.75,5667.25,5668,8496
NQM17,2017-05-09 12:30,9,5668.25,5673.5,5667,5672.5,8253
NQM17,2017-05-09 13:00,9,5672.25,5674,5669,5670.75,7800
NQM17,2017-05-09 13:30,9,5670.5,5674,5670.25,5671.75,4074
NQM17,2017-05-09 14:00,9,5671.75,5677.5,5671.75,5676.5,7480
NQM17,2017-05-09 14:30,9,5676.5,5676.5,5663.75,5674.75,25056
NQM17,2017-05-09 15:00,9,5674.75,5676.75,5673,5676.5,4596
NQM17,2017-05-09 15:30,9,5677.75,5682.25,5677.75,5680.5,1427
NQM17,2017-05-09 17:00,10,5678.5,5679.25,5675.5,5676,882
NQM17,2017-05-09 17:30,10,5675.75,5676.75,5671.75,5671.75,601
NQM17,2017-05-09 18:00,10,5672,5672.75,5668.75,5670.5,900
NQM17,2017-05-09 18:30,10,5670.75,5672.25,5668.75,5669.25,515
NQM17,2017-05-09 19:00,10,5669,5672.25,5668.5,5668.75,844
NQM17,2017-05-09 19:30,10,5668.5,5673.25,5668.5,5670.75,727
NQM17,2017-05-09 20:00,10,5670.75,5675.25,5670.75,5673.75,825
NQM17,2017-05-09 20:30,10,5674,5675.5,5671.5,5672,928
NQM17,2017-05-09 21:00,10,5672.25,5674.5,5672.25,5673.25,355
NQM17,2017-05-09 21:30,10,5673.25,5673.75,5672,5673.25,417
NQM17,2017-05-09 22:00,10,5673.25,5674.25,5671,5673.75,431
NQM17,2017-05-09 22:30,10,5673.5,5674.5,5673.25,5673.5,242
NQM17,2017-05-09 23:00,10,5673.5,5674,5673,5673.5,129
NQM17,2017-05-09 23:30,10,5673.5,5673.75,5672.75,5673,147
NQM17,2017-05-10 00:00,10,5673,5674.75,5673,5673.75,254
NQM17,2017-05-10 00:30,10,5674,5674.5,5673.25,5674,290
NQM17,2017-05-10 01:00,10,5674,5674.75,5671,5672.5,1286
NQM17,2017-05-10 01:30,10,5672.5,5672.75,5671.25,5671.75,475
NQM17,2017-05-10 02:00,10,5671.5,5677,5671.5,5674,1710
NQM17,2017-05-10 02:30,10,5674,5674,5671.5,5672,885
NQM17,2017-05-10 03:00,10,5672,5672.25,5667.75,5669.25,1655
NQM17,2017-05-10 03:30,10,5669.5,5671.75,5669,5670.75,727
NQM17,2017-05-10 04:00,10,5671,5672,5669.5,5671,699
NQM17,2017-05-10 04:30,10,5671,5672.25,5669.75,5671.5,501
NQM17,2017-05-10 05:00,10,5671.5,5674.75,5671.5,5673.75,724
NQM17,2017-05-10 05:30,10,5674,5674,5671.75,5672,572
NQM17,2017-05-10 06:00,10,5672.25,5676,5671.75,5675.5,1198
NQM17,2017-05-10 06:30,10,5675.25,5678,5675,5676.5,1748
NQM17,2017-05-10 07:00,10,5676.5,5678,5675,5676.25,1482
NQM17,2017-05-10 07:30,10,5676.25,5677.75,5675,5675.5,1443
NQM17,2017-05-10 08:00,10,5675.25,5678.75,5674.5,5678.25,2843
NQM17,2017-05-10 08:30,10,5678,5679.25,5662.25,5666.25,25874
NQM17,2017-05-10 09:00,10,5666,5668.25,5659.25,5660.25,17618
NQM17,2017-05-10 09:30,10,5660.25,5666,5658.25,5660,19299
NQM17,2017-05-10 10:00,10,5660,5673.5,5659,5671.75,13664
NQM17,2017-05-10 10:30,10,5671.75,5672.75,5667,5669.5,6464
NQM17,2017-05-10 11:00,10,5669.5,5673,5667.5,5672.25,6614
NQM17,2017-05-10 11:30,10,5672,5675.75,5671,5675.75,5397
NQM17,2017-05-10 12:00,10,5675.5,5677.25,5671.5,5676,6898
NQM17,2017-05-10 12:30,10,5676.25,5678.25,5675,5676.75,4442
NQM17,2017-05-10 13:00,10,5676.75,5678.25,5673.25,5673.5,5455
NQM17,2017-05-10 13:30,10,5673.5,5678,5673.25,5676.5,5002
NQM17,2017-05-10 14:00,10,5676.5,5679.75,5674.25,5674.25,7219
NQM17,2017-05-10 14:30,10,5674.25,5678,5666.5,5677.5,17777
NQM17,2017-05-10 15:00,10,5677.75,5678.75,5674.75,5675,3660
NQM17,2017-05-10 15:30,10,5674.75,5676.5,5674.5,5675.5,730
NQM17,2017-05-10 17:00,11,5674.75,5676.25,5672.5,5673.75,745
NQM17,2017-05-10 17:30,11,5673.5,5675,5673.5,5674.25,188
NQM17,2017-05-10 18:00,11,5674.5,5674.5,5671.25,5672.25,223
NQM17,2017-05-10 18:30,11,5672.25,5674.25,5672,5674.25,206
NQM17,2017-05-10 19:00,11,5674.25,5675.25,5672,5674.75,495
NQM17,2017-05-10 19:30,11,5674.5,5675,5672.25,5672.75,246
NQM17,2017-05-10 20:00,11,5672.75,5675.25,5672.75,5673.5,317
NQM17,2017-05-10 20:30,11,5673.25,5674.25,5673,5673.75,369
NQM17,2017-05-10 21:00,11,5673.75,5674.75,5673,5673.25,426
NQM17,2017-05-10 21:30,11,5673.5,5674.25,5673.25,5673.25,169
NQM17,2017-05-10 22:00,11,5673.5,5673.75,5672,5673.5,311
NQM17,2017-05-10 22:30,11,5673.5,5674,5672.75,5673,370
NQM17,2017-05-10 23:00,11,5673,5673.25,5672,5673,362
NQM17,2017-05-10 23:30,11,5673.25,5673.5,5672.5,5672.5,204
NQM17,2017-05-11 00:00,11,5672.75,5673.25,5672,5672.5,279
NQM17,2017-05-11 00:30,11,5672.75,5673.25,5672.25,5672.5,392
NQM17,2017-05-11 01:00,11,5672.75,5673.75,5672,5672.5,618
NQM17,2017-05-11 01:30,11,5672.75,5673.5,5671,5671.25,548
NQM17,2017-05-11 02:00,11,5671.5,5671.75,5668.25,5668.25,1322
NQM17,2017-05-11 02:30,11,5668.5,5671,5668.5,5669.75,1029
NQM17,2017-05-11 03:00,11,5669.75,5671,5669,5669.75,440
NQM17,2017-05-11 03:30,11,5669.75,5670.5,5669,5669.5,441
NQM17,2017-05-11 04:00,11,5669.5,5670.5,5668.75,5670.25,440
NQM17,2017-05-11 04:30,11,5670.25,5670.5,5665.5,5667,1067
NQM17,2017-05-11 05:00,11,5666.75,5666.75,5663.25,5665,1150
NQM17,2017-05-11 05:30,11,5664.75,5665.75,5664,5664.75,1310
NQM17,2017-05-11 06:00,11,5665,5665,5663.5,5665,1114
NQM17,2017-05-11 06:30,11,5665,5665,5655,5656.5,4330
NQM17,2017-05-11 07:00,11,5656.25,5659.75,5655.25,5656.75,2735
NQM17,2017-05-11 07:30,11,5657,5663,5655.75,5662.5,3544
NQM17,2017-05-11 08:00,11,5662.5,5663.25,5661,5662.75,3433
NQM17,2017-05-11 08:30,11,5662.5,5668.25,5642,5647,44382
NQM17,2017-05-11 09:00,11,5647.25,5649,5637.5,5643.25,28631
NQM17,2017-05-11 09:30,11,5643,5646,5636.25,5642.25,21411
NQM17,2017-05-11 10:00,11,5642,5649.5,5641,5648.75,13747
NQM17,2017-05-11 10:30,11,5649,5652.5,5646.25,5648,9257
NQM17,2017-05-11 11:00,11,5648,5655.75,5647.5,5654,11895
NQM17,2017-05-11 11:30,11,5654,5657.25,5653.25,5654.5,8216
NQM17,2017-05-11 12:00,11,5654,5663.25,5653.5,5659.5,10395
NQM17,2017-05-11 12:30,11,5659.5,5669.25,5659.25,5669,7945
NQM17,2017-05-11 13:00,11,5668.75,5673.5,5664.5,5671.25,15208
NQM17,2017-05-11 13:30,11,5671.25,5672,5665,5666.75,8419
NQM17,2017-05-11 14:00,11,5667,5671,5665.75,5667.5,7333
NQM17,2017-05-11 14:30,11,5667.5,5674.5,5666.75,5673.5,14499
NQM17,2017-05-11 15:00,11,5673.25,5674.25,5669.75,5670.5,3856
NQM17,2017-05-11 15:30,11,5670.5,5671.25,5670,5670.75,458
NQM17,2017-05-11 17:00,12,5670,5671.25,5669.25,5670.25,372
NQM17,2017-05-11 17:30,12,5670.25,5672.5,5669.75,5671,312
NQM17,2017-05-11 18:00,12,5671,5671,5669.25,5670,208
NQM17,2017-05-11 18:30,12,5670,5671.75,5669.5,5670,335
NQM17,2017-05-11 19:00,12,5670,5670.75,5668,5668,410
NQM17,2017-05-11 19:30,12,5668.25,5668.75,5664.75,5665.75,505
NQM17,2017-05-11 20:00,12,5665.5,5666.5,5663.75,5664.25,873
NQM17,2017-05-11 20:30,12,5664.25,5665.75,5663,5663,556
NQM17,2017-05-11 21:00,12,5663,5663.5,5660.75,5661.75,801
NQM17,2017-05-11 21:30,12,5662,5662.25,5658.75,5658.75,790
NQM17,2017-05-11 22:00,12,5658.75,5659.75,5657,5658,928
NQM17,2017-05-11 22:30,12,5658,5660,5657.25,5659.25,555
NQM17,2017-05-11 23:00,12,5659.5,5662,5658.75,5662,752
NQM17,2017-05-11 23:30,12,5662,5663.5,5661.5,5662.5,493
NQM17,2017-05-12 00:00,12,5662.5,5663.25,5661.75,5662.75,290
NQM17,2017-05-12 00:30,12,5662.75,5663.75,5662.5,5663.25,299
NQM17,2017-05-12 01:00,12,5663.5,5664.25,5661,5661.25,624
NQM17,2017-05-12 01:30,12,5661.25,5663.25,5661.25,5661.25,435
NQM17,2017-05-12 02:00,12,5661.25,5662.75,5658.25,5661,1538
NQM17,2017-05-12 02:30,12,5660.75,5661.25,5657.5,5658.75,950
NQM17,2017-05-12 03:00,12,5658.75,5660.75,5657.5,5659.25,948
NQM17,2017-05-12 03:30,12,5659.5,5660.25,5656.5,5657.5,856
NQM17,2017-05-12 04:00,12,5657.5,5660,5656.75,5660,714
NQM17,2017-05-12 04:30,12,5659.75,5661.5,5658.25,5660.75,877
NQM17,2017-05-12 05:00,12,5660.5,5661,5658.75,5660,640
NQM17,2017-05-12 05:30,12,5660,5663.5,5659.5,5663.5,714
NQM17,2017-05-12 06:00,12,5663.5,5667.5,5663.5,5667.5,1262
NQM17,2017-05-12 06:30,12,5667.75,5668.5,5665,5665,1010
NQM17,2017-05-12 07:00,12,5664.75,5668.25,5664.25,5667.25,1872
NQM17,2017-05-12 07:30,12,5667.25,5673.5,5664.75,5672.75,5450
NQM17,2017-05-12 08:00,12,5672.75,5678.75,5672.5,5675.25,7961
NQM17,2017-05-12 08:30,12,5675.5,5682.75,5672.25,5675.5,33767
NQM17,2017-05-12 09:00,12,5675.5,5682.75,5671,5673.25,20566
NQM17,2017-05-12 09:30,12,5673.5,5676,5670.75,5674.5,10386
NQM17,2017-05-12 10:00,12,5674.5,5680.5,5673.25,5680.5,11087
NQM17,2017-05-12 10:30,12,5680.75,5686.5,5680.25,5685.25,12947
NQM17,2017-05-12 11:00,12,5685.5,5685.5,5680,5681.75,8168
NQM17,2017-05-12 11:30,12,5681.5,5684.5,5680.5,5682.5,5112
NQM17,2017-05-12 12:00,12,5682.25,5683.25,5680.5,5681.5,4217
NQM17,2017-05-12 12:30,12,5681.5,5687.25,5680.5,5686.5,4834
NQM17,2017-05-12 13:00,12,5686.75,5687,5683,5683,4428
NQM17,2017-05-12 13:30,12,5683,5686,5682.5,5684.25,4951
NQM17,2017-05-12 14:00,12,5684.25,5684.75,5678.75,5679,5397
NQM17,2017-05-12 14:30,12,5679.25,5686.25,5676.5,5685.5,14304
NQM17,2017-05-12 15:00,12,5685.5,5689.75,5685.25,5689.25,6815
NQM17,2017-05-12 15:30,12,5688.75,5689.5,5687.5,5689.5,773
NQM17,2017-05-14 17:00,15,5689.5,5692.5,5687,5692,1285
NQM17,2017-05-14 17:30,15,5691.75,5692.5,5690.5,5690.75,286
NQM17,2017-05-14 18:00,15,5690.5,5692.25,5690.5,5691.5,399
NQM17,2017-05-14 18:30,15,5691.25,5691.75,5690.5,5691.25,212
NQM17,2017-05-14 19:00,15,5691,5692.5,5689.75,5692.25,679
NQM17,2017-05-14 19:30,15,5691.75,5693.25,5690,5691.75,504
NQM17,2017-05-14 20:00,15,5692,5693.75,5691.5,5693.75,505
NQM17,2017-05-14 20:30,15,5693.5,5694.5,5692.75,5694,470
NQM17,2017-05-14 21:00,15,5693.75,5694.25,5692.25,5693.25,444
NQM17,2017-05-14 21:30,15,5693,5696.5,5692.75,5695.75,738
NQM17,2017-05-14 22:00,15,5695.75,5697,5695.75,5696.5,414
NQM17,2017-05-14 22:30,15,5696.25,5697.5,5695.75,5696.25,353
NQM17,2017-05-14 23:00,15,5696,5696.25,5695.25,5695.75,155
NQM17,2017-05-14 23:30,15,5695.5,5695.5,5693,5693,571
NQM17,2017-05-15 00:00,15,5693.5,5694,5693,5693,170
NQM17,2017-05-15 00:30,15,5693.25,5693.75,5691.75,5692.75,294
NQM17,2017-05-15 01:00,15,5692.75,5697.5,5692.75,5696.75,1140
NQM17,2017-05-15 01:30,15,5696.75,5700,5695.5,5698.75,939
NQM17,2017-05-15 02:00,15,5698.75,5700.25,5698,5698.75,2124
NQM17,2017-05-15 02:30,15,5698.75,5699.5,5695,5695.25,1835
NQM17,2017-05-15 03:00,15,5695.25,5695.5,5692.5,5692.75,1609
NQM17,2017-05-15 03:30,15,5692.75,5693.75,5690.25,5691.25,1074
NQM17,2017-05-15 04:00,15,5691.25,5691.75,5683.5,5683.5,2063
NQM17,2017-05-15 04:30,15,5683.75,5685.75,5683.75,5685.25,861
NQM17,2017-05-15 05:00,15,5685.25,5687.5,5684.5,5687.25,855
NQM17,2017-05-15 05:30,15,5687.25,5689,5686,5688.75,1078
NQM17,2017-05-15 06:00,15,5688.5,5688.75,5687,5687.5,638
NQM17,2017-05-15 06:30,15,5687.5,5689.5,5685.5,5686.75,1077
NQM17,2017-05-15 07:00,15,5686.75,5690,5686,5689,1801
NQM17,2017-05-15 07:30,15,5688.75,5688.75,5685.75,5687.5,2094
NQM17,2017-05-15 08:00,15,5687.5,5688.75,5685.75,5687,3120
NQM17,2017-05-15 08:30,15,5686.75,5699.5,5682.5,5698,28732
NQM17,2017-05-15 09:00,15,5698,5700,5691,5697.75,18088
NQM17,2017-05-15 09:30,15,5697.5,5706.5,5695.75,5703.75,14377
NQM17,2017-05-15 10:00,15,5704,5706,5697,5697.75,12680
NQM17,2017-05-15 10:30,15,5697.5,5699,5691,5693.5,8692
NQM17,2017-05-15 11:00,15,5693.25,5695.75,5689.75,5691.75,7474
NQM17,2017-05-15 11:30,15,5691.75,5695,5690.75,5692.25,4629
NQM17,2017-05-15 12:00,15,5692.25,5698.25,5691.75,5697.5,5760
NQM17,2017-05-15 12:30,15,5697.75,5701.5,5697.25,5700.75,5792
NQM17,2017-05-15 13:00,15,5700.5,5701,5693.75,5694.25,5820
NQM17,2017-05-15 13:30,15,5694,5700.75,5693.75,5698.75,6732
NQM17,2017-05-15 14:00,15,5699,5700.75,5697,5699.25,7312
NQM17,2017-05-15 14:30,15,5699.25,5703.5,5695.75,5703.5,15946
NQM17,2017-05-15 15:00,15,5703.5,5705,5698.5,5701,6339
NQM17,2017-05-15 15:30,15,5701.25,5705.5,5701.25,5704.75,676
NQM17,2017-05-15 17:00,16,5705,5705,5700.75,5701,690
NQM17,2017-05-15 17:30,16,5701,5703.25,5700.25,5703,336
NQM17,2017-05-15 18:00,16,5703.25,5703.5,5702.5,5703.25,171
NQM17,2017-05-15 18:30,16,5703.25,5704.25,5702,5704.25,301
NQM17,2017-05-15 19:00,16,5704.25,5705.5,5703.25,5704.75,674
NQM17,2017-05-15 19:30,16,5704.75,5704.75,5702.25,5702.5,375
NQM17,2017-05-15 20:00,16,5702.75,5703.5,5701.75,5702.75,424
NQM17,2017-05-15 20:30,16,5702.75,5703.75,5699.5,5700.5,1372
NQM17,2017-05-15 21:00,16,5700.5,5700.5,5696.75,5697.5,753
NQM17,2017-05-15 21:30,16,5697.75,5699.5,5697.25,5697.25,394
NQM17,2017-05-15 22:00,16,5697.25,5698.25,5696.25,5698,324
NQM17,2017-05-15 22:30,16,5698.25,5699.25,5698,5698.5,241
NQM17,2017-05-15 23:00,16,5698.5,5699.75,5698.5,5699.75,156
NQM17,2017-05-15 23:30,16,5699.75,5701,5699.5,5701,184
NQM17,2017-05-16 00:00,16,5701,5703.25,5700.5,5702,460
NQM17,2017-05-16 00:30,16,5702.25,5703,5699.5,5701.75,635
NQM17,2017-05-16 01:00,16,5701.75,5703,5700.75,5702.75,451
NQM17,2017-05-16 01:30,16,5702.5,5703.25,5701.75,5702.5,430
NQM17,2017-05-16 02:00,16,5702.25,5703.75,5700.5,5703.75,1291
NQM17,2017-05-16 02:30,16,5703.5,5705.5,5703,5703.75,827
NQM17,2017-05-16 03:00,16,5703.75,5704.75,5702.5,5703,915
NQM17,2017-05-16 03:30,16,5703.25,5704.25,5701.25,5703.5,598
NQM17,2017-05-16 04:00,16,5703.5,5703.5,5701.5,5702.75,587
NQM17,2017-05-16 04:30,16,5702.75,5704.75,5702.25,5703.75,818
NQM17,2017-05-16 05:00,16,5703.75,5706.5,5703,5705,1106
NQM17,2017-05-16 05:30,16,5705,5706.75,5703.75,5706.75,925
NQM17,2017-05-16 06:00,16,5706.75,5707.75,5705.25,5707.5,1342
NQM17,2017-05-16 06:30,16,5707.5,5711,5706.75,5710,2181
NQM17,2017-05-16 07:00,16,5710.25,5710.25,5706.75,5708.5,1999
NQM17,2017-05-16 07:30,16,5708.25,5714.25,5707.25,5711.25,4794
NQM17,2017-05-16 08:00,16,5711.5,5717,5710.75,5716.25,4030
NQM17,2017-05-16 08:30,16,5716.25,5718.75,5708.5,5716.5,24595
NQM17,2017-05-16 09:00,16,5716.5,5719.25,5702.5,5703.5,18120
NQM17,2017-05-16 09:30,16,5703.75,5709.5,5700.75,5709,19052
NQM17,2017-05-16 10:00,16,5709,5715.75,5706,5713.5,14282
NQM17,2017-05-16 10:30,16,5713.25,5721,5709.5,5717.5,12949
NQM17,2017-05-16 11:00,16,5717.75,5722,5715,5721.25,7873
NQM17,2017-05-16 11:30,16,5721.25,5722.75,5717.75,5720.75,7584
NQM17,2017-05-16 12:00,16,5721,5723.5,5717.75,5720.5,7974
NQM17,2017-05-16 12:30,16,5720.5,5722.75,5716.75,5717.5,5452
NQM17,2017-05-16 13:00,16,5717.5,5720,5715.5,5717.75,5343
NQM17,2017-05-16 13:30,16,5717.5,5719.75,5716.75,5717.5,4347
NQM17,2017-05-16 14:00,16,5717.5,5720.75,5717.25,5720.25,5087
NQM17,2017-05-16 14:30,16,5720.25,5727.25,5719.75,5726.5,13300
NQM17,2017-05-16 15:00,16,5726.5,5726.75,5724,5724.75,4564
NQM17,2017-05-16 15:30,16,5724.5,5726.75,5723.75,5724.5,894
NQM17,2017-05-16 17:00,17,5723.5,5724,5716,5717.25,1719
NQM17,2017-05-16 17:30,17,5717.25,5718.5,5709.75,5710.25,2296
NQM17,2017-05-16 18:00,17,5710.25,5711.75,5707,5709.75,2024
NQM17,2017-05-16 18:30,17,5709.75,5710.75,5699.5,5701.5,3606
NQM17,2017-05-16 19:00,17,5701.25,5702.75,5689,5692.25,6589
NQM17,2017-05-16 19:30,17,5692.25,5697.75,5683.75,5696,5300
NQM17,2017-05-16 20:00,17,5696,5700.75,5695.25,5698.5,2200
NQM17,2017-05-16 20:30,17,5698.75,5700.5,5695.5,5697,1750
NQM17,2017-05-16 21:00,17,5697,5700.25,5696.25,5698.75,1016
NQM17,2017-05-16 21:30,17,5698.75,5699,5693.25,5693.75,1032
NQM17,2017-05-16 22:00,17,5694,5696,5691,5693.5,1053
NQM17,2017-05-16 22:30,17,5693.75,5697.5,5693.75,5694.5,1334
NQM17,2017-05-16 23:00,17,5694.5,5699.25,5694.25,5697.25,896
NQM17,2017-05-16 23:30,17,5697.5,5700.5,5697.25,5698.25,1126
NQM17,2017-05-17 00:00,17,5698.5,5702.75,5698.5,5701,1044
NQM17,2017-05-17 00:30,17,5701,5702,5695,5698.5,1905
NQM17,2017-05-17 01:00,17,5698.25,5699.25,5693.5,5697.5,2002
NQM17,2017-05-17 01:30,17,5697.5,5698.5,5695.5,5696.5,1152
NQM17,2017-05-17 02:00,17,5696.5,5701.5,5693.25,5700.25,2614
NQM17,2017-05-17 02:30,17,5700,5703.75,5698.5,5702.75,2325
NQM17,2017-05-17 03:00,17,5702.75,5707.5,5701.25,5705,1898
NQM17,2017-05-17 03:30,17,5705,5707,5702.5,5703,1310
NQM17,2017-05-17 04:00,17,5703,5704,5700.25,5701.75,1645
NQM17,2017-05-17 04:30,17,5701.5,5701.75,5698.75,5701.25,1295
NQM17,2017-05-17 05:00,17,5701,5703.5,5700.5,5703.25,1469
NQM17,2017-05-17 05:30,17,5703.5,5707.25,5703.5,5706.5,1943
NQM17,2017-05-17 06:00,17,5706.25,5708.75,5706,5706.5,1515
NQM17,2017-05-17 06:30,17,5706.25,5706.75,5703,5703.25,1472
NQM17,2017-05-17 07:00,17,5703.25,5703.75,5687.25,5692,8790
NQM17,2017-05-17 07:30,17,5692,5693.75,5686,5686.5,6445
NQM17,2017-05-17 08:00,17,5686.5,5686.75,5675.5,5682,19615
NQM17,2017-05-17 08:30,17,5682,5692.5,5664,5665.5,61266
NQM17,2017-05-17 09:00,17,5665.5,5668.5,5653,5659.75,38991
NQM17,2017-05-17 09:30,17,5659.75,5662.5,5626.5,5629.75,41474
NQM17,2017-05-17 10:00,17,5630,5642,5620.75,5635,31396
NQM17,2017-05-17 10:30,17,5635,5646.5,5630.75,5646,20459
NQM17,2017-05-17 11:00,17,5646,5646.25,5635.5,5635.5,12299
NQM17,2017-05-17 11:30,17,5635.5,5646,5632.5,5645,13382
NQM17,2017-05-17 12:00,17,5644.75,5646.25,5633.75,5636.25,12715
NQM17,2017-05-17 12:30,17,5636.5,5637.5,5622.5,5625.25,16673
NQM17,2017-05-17 13:00,17,5625,5632.25,5610.25,5611.75,28584
NQM17,2017-05-17 13:30,17,5611.75,5615.5,5595.5,5607,33274
NQM17,2017-05-17 14:00,17,5607.25,5615.5,5599.75,5605,26209
NQM17,2017-05-17 14:30,17,5605.25,5612.25,5580.5,5582,54618
NQM17,2017-05-17 15:00,17,5582.25,5591.25,5577.5,5579.75,16935
NQM17,2017-05-17 15:30,17,5579.75,5580.75,5574.75,5576.5,1751
NQM17,2017-05-17 17:00,18,5575.5,5583.75,5573.75,5580.75,2373
NQM17,2017-05-17 17:30,18,5580.75,5589,5577.25,5588,1955
NQM17,2017-05-17 18:00,18,5588.25,5592,5586.5,5591,1234
NQM17,2017-05-17 18:30,18,5591.25,5591.5,5588.5,5589.75,755
NQM17,2017-05-17 19:00,18,5590,5597.5,5589.5,5595,2449
NQM17,2017-05-17 19:30,18,5595,5596.5,5586,5587.5,2025
NQM17,2017-05-17 20:00,18,5587.5,5595,5584.5,5593.75,2769
NQM17,2017-05-17 20:30,18,5593.75,5597,5592.5,5596.75,2379
NQM17,2017-05-17 21:00,18,5596.75,5601.5,5596.5,5601,2217
NQM17,2017-05-17 21:30,18,5600.75,5601,5597,5599,1555
NQM17,2017-05-17 22:00,18,5599.25,5599.5,5596,5598,799
NQM17,2017-05-17 22:30,18,5598.5,5599.75,5596,5599.25,783
NQM17,2017-05-17 23:00,18,5599.25,5599.25,5597.75,5598.25,437
NQM17,2017-05-17 23:30,18,5598.25,5598.75,5596.75,5597,533
NQM17,2017-05-18 00:00,18,5597,5598,5596,5597.5,557
NQM17,2017-05-18 00:30,18,5597.25,5598.5,5596,5597,524
NQM17,2017-05-18 01:00,18,5597,5604.75,5597,5602.25,2545
NQM17,2017-05-18 01:30,18,5602.25,5603,5598.5,5600.5,1208
NQM17,2017-05-18 02:00,18,5600.5,5602,5593.5,5593.5,2451
NQM17,2017-05-18 02:30,18,5593.75,5597.5,5582.25,5586,5217
NQM17,2017-05-18 03:00,18,5585.75,5586.5,5576.25,5581.75,3176
NQM17,2017-05-18 03:30,18,5581.75,5587.5,5580.75,5586.75,3024
NQM17,2017-05-18 04:00,18,5586.5,5586.75,5563.5,5565.75,9384
NQM17,2017-05-18 04:30,18,5565.5,5566.5,5550.5,5552.25,7635
NQM17,2017-05-18 05:00,18,5552.5,5567.75,5552.5,5562.25,7872
NQM17,2017-05-18 05:30,18,5562.25,5565.75,5559.75,5560.5,2906
NQM17,2017-05-18 06:00,18,5560.25,5568.5,5557.25,5567.5,6367
NQM17,2017-05-18 06:30,18,5567.5,5576.75,5567.25,5573.75,5228
NQM17,2017-05-18 07:00,18,5574.25,5578.25,5558.5,5570.75,9002
NQM17,2017-05-18 07:30,18,5571,5577.75,5570.5,5572.75,12592
NQM17,2017-05-18 08:00,18,5572.5,5582.25,5571.25,5580.5,12992
NQM17,2017-05-18 08:30,18,5580.75,5608.25,5572.5,5599.5,66036
NQM17,2017-05-18 09:00,18,5599.75,5634.5,5599.5,5627,58608
NQM17,2017-05-18 09:30,18,5626.75,5637.25,5620.75,5624.5,33189
NQM17,2017-05-18 10:00,18,5624.5,5632.5,5621,5628.25,22098
NQM17,2017-05-18 10:30,18,5628.25,5630.75,5606.25,5607.5,25185
NQM17,2017-05-18 11:00,18,5607.5,5616.75,5601.25,5614.25,26847
NQM17,2017-05-18 11:30,18,5614.25,5623.75,5609,5615,17260
NQM17,2017-05-18 12:00,18,5615,5617.25,5608.25,5613.25,13641
NQM17,2017-05-18 12:30,18,5613.5,5632.75,5610.5,5627,22609
NQM17,2017-05-18 13:00,18,5626.75,5642.75,5626.25,5641.25,28673
NQM17,2017-05-18 13:30,18,5641.25,5648.5,5631.5,5632.75,19437
NQM17,2017-05-18 14:00,18,5632.75,5638.75,5628.5,5631.5,16475
NQM17,2017-05-18 14:30,18,5631.5,5641.75,5625.75,5629.25,34916
NQM17,2017-05-18 15:00,18,5629.25,5633,5628.5,5629.5,8325
NQM17,2017-05-18 15:30,18,5630,5633.5,5628,5633,762
NQM17,2017-05-18 17:00,19,5631.5,5636.75,5631.5,5635.75,679
NQM17,2017-05-18 17:30,19,5635.5,5638,5635.5,5637.75,319
NQM17,2017-05-18 18:00,19,5637.75,5638,5635.25,5636.5,482
NQM17,2017-05-18 18:30,19,5636.75,5636.75,5631.25,5632.75,720
NQM17,2017-05-18 19:00,19,5632.25,5633.5,5626.75,5629.25,1399
NQM17,2017-05-18 19:30,19,5629.25,5633.5,5627.5,5629.5,1018
NQM17,2017-05-18 20:00,19,5629.5,5629.5,5624.25,5625,1267
NQM17,2017-05-18 20:30,19,5625,5629.25,5622.5,5624,1204
NQM17,2017-05-18 21:00,19,5624.25,5626,5622,5624.75,1171
NQM17,2017-05-18 21:30,19,5624.5,5627.25,5623.75,5626.25,398
NQM17,2017-05-18 22:00,19,5626,5626.5,5624,5624.75,278
NQM17,2017-05-18 22:30,19,5624.25,5632.5,5623.75,5630.75,900
NQM17,2017-05-18 23:00,19,5631.25,5631.5,5627,5627.5,586
NQM17,2017-05-18 23:30,19,5627.25,5630.75,5627,5630,215
NQM17,2017-05-19 00:00,19,5630.25,5633.75,5630,5633,632
NQM17,2017-05-19 00:30,19,5633,5633,5630.25,5631,387
NQM17,2017-05-19 01:00,19,5631.25,5633.25,5630,5632.5,807
NQM17,2017-05-19 01:30,19,5632.25,5632.75,5630.5,5631.5,661
NQM17,2017-05-19 02:00,19,5631.5,5635.25,5627.5,5633.5,1946
NQM17,2017-05-19 02:30,19,5633,5635.25,5632.5,5633.5,852
NQM17,2017-05-19 03:00,19,5633.5,5637.5,5631,5636.5,1215
NQM17,2017-05-19 03:30,19,5636.25,5646.75,5636.25,5641.25,2784
NQM17,2017-05-19 04:00,19,5641,5647.75,5640,5647,1827
NQM17,2017-05-19 04:30,19,5646.75,5648.25,5644.25,5645.25,2063
NQM17,2017-05-19 05:00,19,5645.25,5645.5,5642,5643.25,1136
NQM17,2017-05-19 05:30,19,5643,5644.5,5641,5641.75,830
NQM17,2017-05-19 06:00,19,5641.75,5646.25,5641.75,5645.5,1365
NQM17,2017-05-19 06:30,19,5645.25,5647.5,5644.25,5645.75,1589
NQM17,2017-05-19 07:00,19,5645.5,5654,5644.25,5653.75,5088
NQM17,2017-05-19 07:30,19,5653.75,5653.75,5649.25,5651,4179
NQM17,2017-05-19 08:00,19,5651.25,5654.75,5647.75,5647.75,9465
NQM17,2017-05-19 08:30,19,5648,5668.25,5646,5661.25,54577
NQM17,2017-05-19 09:00,19,5661.25,5672.25,5658.75,5668,24175
NQM17,2017-05-19 09:30,19,5668.25,5670.5,5662.75,5668.5,16790
NQM17,2017-05-19 10:00,19,5668.25,5673.25,5663.5,5665.25,17328
NQM17,2017-05-19 10:30,19,5665.25,5668,5660,5668,10745
NQM17,2017-05-19 11:00,19,5668.25,5671.5,5667.25,5670,9884
NQM17,2017-05-19 11:30,19,5670.25,5676.5,5669.5,5673.75,9558
NQM17,2017-05-19 12:00,19,5673.75,5675,5670.25,5671.5,8518
NQM17,2017-05-19 12:30,19,5671.5,5672.25,5668.5,5669.25,5819
NQM17,2017-05-19 13:00,19,5669.25,5672,5666.25,5670.5,7630
NQM17,2017-05-19 13:30,19,5670,5675.5,5669.75,5670.5,8334
NQM17,2017-05-19 14:00,19,5670.5,5671.25,5654,5656.5,26533
NQM17,2017-05-19 14:30,19,5656.5,5657.5,5649.75,5653.25,32362
NQM17,2017-05-19 15:00,19,5653,5656,5651.75,5653.5,8741
NQM17,2017-05-19 15:30,19,5653.5,5655.5,5653,5655.25,1117
NQM17,2017-05-21 17:00,22,5652.75,5660.5,5651.25,5658,1296
NQM17,2017-05-21 17:30,22,5658.5,5661,5657.5,5658.5,373
NQM17,2017-05-21 18:00,22,5658.5,5659,5653.75,5655.5,624
NQM17,2017-05-21 18:30,22,5655.5,5657.75,5654,5657.5,306
NQM17,2017-05-21 19:00,22,5657.5,5660.25,5655.75,5658,1006
NQM17,2017-05-21 19:30,22,5657.75,5658,5654.5,5655.75,553
NQM17,2017-05-21 20:00,22,5655.5,5658,5655.25,5656.75,441
NQM17,2017-05-21 20:30,22,5656.75,5660.25,5656,5658.25,675
NQM17,2017-05-21 21:00,22,5658.25,5661.5,5658.25,5660.75,877
NQM17,2017-05-21 21:30,22,5660.75,5661.5,5658.25,5658.75,982
NQM17,2017-05-21 22:00,22,5659,5660.5,5658,5660,260
NQM17,2017-05-21 22:30,22,5660.5,5663.75,5660.5,5663.75,484
NQM17,2017-05-21 23:00,22,5663.5,5664,5662,5662.25,328
NQM17,2017-05-21 23:30,22,5662.25,5662.5,5661.5,5661.5,173
NQM17,2017-05-22 00:00,22,5661.75,5662,5660.75,5661,241
NQM17,2017-05-22 00:30,22,5660.75,5663,5660.5,5662.25,453
NQM17,2017-05-22 01:00,22,5662,5665.25,5661.75,5663.75,1041
NQM17,2017-05-22 01:30,22,5663.75,5664.5,5662.75,5663,473
NQM17,2017-05-22 02:00,22,5663,5664.25,5657.25,5659.75,1791
NQM17,2017-05-22 02:30,22,5660,5660,5652.25,5656.75,1634
NQM17,2017-05-22 03:00,22,5656.75,5659,5654.5,5658.5,927
NQM17,2017-05-22 03:30,22,5658.75,5661,5657.25,5659.5,980
NQM17,2017-05-22 04:00,22,5659.75,5660.75,5653,5654.25,1188
NQM17,2017-05-22 04:30,22,5654.25,5654.5,5648.75,5653.75,1924
NQM17,2017-05-22 05:00,22,5653.5,5657.75,5653.5,5654.5,1278
NQM17,2017-05-22 05:30,22,5654.75,5658.25,5652.5,5656.75,1149
NQM17,2017-05-22 06:00,22,5656.5,5659,5656.5,5658,839
NQM17,2017-05-22 06:30,22,5657.75,5661,5657.5,5659,1056
NQM17,2017-05-22 07:00,22,5659.25,5661.25,5653.25,5657.5,2695
NQM17,2017-05-22 07:30,22,5657.25,5661.75,5655.75,5660.75,1981
NQM17,2017-05-22 08:00,22,5660.75,5665.75,5660.5,5665.25,3415
NQM17,2017-05-22 08:30,22,5665.5,5685,5663.25,5683,30542
NQM17,2017-05-22 09:00,22,5683,5686.5,5679.25,5685,16769
NQM17,2017-05-22 09:30,22,5685,5687.25,5679.75,5682.5,17618
NQM17,2017-05-22 10:00,22,5682.25,5689.5,5680.5,5688,13408
NQM17,2017-05-22 10:30,22,5687.75,5693.25,5686.5,5692.5,8959
NQM17,2017-05-22 11:00,22,5692.25,5698.5,5689.75,5696,14958
NQM17,2017-05-22 11:30,22,5696,5696.75,5693.75,5694.75,6354
NQM17,2017-05-22 12:00,22,5694.5,5696.25,5692.5,5694.5,5179
NQM17,2017-05-22 12:30,22,5694.75,5696.25,5690.75,5692.25,6990
NQM17,2017-05-22 13:00,22,5692,5695.5,5688.75,5695,7423
NQM17,2017-05-22 13:30,22,5695.25,5698.75,5694.75,5697,6972
NQM17,2017-05-22 14:00,22,5697.25,5699.5,5696,5697.75,6487
NQM17,2017-05-22 14:30,22,5697.75,5704,5697,5701,18925
NQM17,2017-05-22 15:00,22,5701,5704,5699.75,5700.75,5378
NQM17,2017-05-22 15:30,22,5701.25,5704.25,5701,5703,652
NQM17,2017-05-22 17:00,23,5701.5,5705.75,5700.5,5702.5,812
NQM17,2017-05-22 17:30,23,5702.5,5703.25,5690.5,5693,1927
NQM17,2017-05-22 18:00,23,5692.25,5694,5691,5693.25,856
NQM17,2017-05-22 18:30,23,5693.25,5693.75,5688.5,5690,845
NQM17,2017-05-22 19:00,23,5690.25,5695.25,5690.25,5692.25,1491
NQM17,2017-05-22 19:30,23,5692,5696,5691.25,5694.75,941
NQM17,2017-05-22 20:00,23,5694.75,5696.5,5693.25,5694,843
NQM17,2017-05-22 20:30,23,5693.75,5696.75,5693.75,5694.75,515
NQM17,2017-05-22 21:00,23,5694.5,5698.5,5693.75,5697,615
NQM17,2017-05-22 21:30,23,5696.75,5700,5696.75,5700,472
NQM17,2017-05-22 22:00,23,5700,5700.5,5698.5,5698.75,392
NQM17,2017-05-22 22:30,23,5698.75,5699.5,5698.5,5699.5,168
NQM17,2017-05-22 23:00,23,5699.5,5699.75,5698,5698.5,240
NQM17,2017-05-22 23:30,23,5698.5,5699,5698.25,5699,85
NQM17,2017-05-23 00:00,23,5699,5699,5695.5,5696.75,357
NQM17,2017-05-23 00:30,23,5696.5,5697.75,5695,5697.75,532
NQM17,2017-05-23 01:00,23,5697.5,5700.75,5697,5699.5,1316
NQM17,2017-05-23 01:30,23,5699.5,5700.75,5693.5,5695.25,1165
NQM17,2017-05-23 02:00,23,5695,5706,5694.25,5704.75,2698
NQM17,2017-05-23 02:30,23,5704.75,5715.25,5704.25,5712,3945
NQM17,2017-05-23 03:00,23,5711.75,5716,5709.5,5714.75,2575
NQM17,2017-05-23 03:30,23,5714.75,5714.75,5710.5,5712.25,1670
NQM17,2017-05-23 04:00,23,5712.5,5714.25,5710.25,5711,928
NQM17,2017-05-23 04:30,23,5711,5711.25,5707.25,5708.25,1023
NQM17,2017-05-23 05:00,23,5708.25,5710.5,5707.25,5709.5,845
NQM17,2017-05-23 05:30,23,5709.25,5711.5,5709,5710.75,916
NQM17,2017-05-23 06:00,23,5710.75,5715.25,5710.25,5715,933
NQM17,2017-05-23 06:30,23,5715,5716.5,5713.25,5714,1651
NQM17,2017-05-23 07:00,23,5714,5716.25,5713,5716,1812
NQM17,2017-05-23 07:30,23,5716,5716.75,5713,5713,1720
NQM17,2017-05-23 08:00,23,5713.25,5718.5,5713,5717.75,3197
NQM17,2017-05-23 08:30,23,5717.5,5717.5,5694.25,5700,39360
NQM17,2017-05-23 09:00,23,5699.75,5707.5,5696,5704,22842
NQM17,2017-05-23 09:30,23,5704.25,5704.75,5696.75,5702.75,15829
NQM17,2017-05-23 10:00,23,5702.75,5709.5,5702.25,5708.75,10237
NQM17,2017-05-23 10:30,23,5708.75,5710,5706,5709.5,10485
NQM17,2017-05-23 11:00,23,5709.5,5710.25,5697.25,5697.5,9516
NQM17,2017-05-23 11:30,23,5697.5,5700.5,5691.5,5694.75,12011
NQM17,2017-05-23 12:00,23,5695,5701,5694.5,5699.25,7113
NQM17,2017-05-23 12:30,23,5699.25,5700,5695.5,5698.25,5659
NQM17,2017-05-23 13:00,23,5698.5,5700.5,5696.25,5698.75,7349
NQM17,2017-05-23 13:30,23,5699,5704.25,5697.75,5702,8268
NQM17,2017-05-23 14:00,23,5702,5705.75,5700.25,5700.5,8060
NQM17,2017-05-23 14:30,23,5700.5,5706,5698.25,5706,14587
NQM17,2017-05-23 15:00,23,5705.75,5713,5705.25,5712,6926
NQM17,2017-05-23 15:30,23,5711.25,5711.75,5709.25,5710.75,881
NQM17,2017-05-23 17:00,24,5709.5,5710,5708,5709.25,566
NQM17,2017-05-23 17:30,24,5709.25,5710,5708.5,5709,186
NQM17,2017-05-23 18:00,24,5709,5709.75,5708.5,5709.5,84
NQM17,2017-05-23 18:30,24,5709.5,5709.5,5708.5,5709.25,209
NQM17,2017-05-23 19:00,24,5709.25,5711.25,5705.25,5707.25,1193
NQM17,2017-05-23 19:30,24,5707.25,5710,5706.25,5708.5,770
NQM17,2017-05-23 20:00,24,5708.25,5708.5,5706.75,5707.25,812
NQM17,2017-05-23 20:30,24,5707,5708,5705.75,5707.25,838
NQM17,2017-05-23 21:00,24,5707.25,5707.75,5706,5707.75,352
NQM17,2017-05-23 21:30,24,5707.75,5708.75,5707.5,5708,225
NQM17,2017-05-23 22:00,24,5708.25,5709.75,5708.25,5709.5,289
NQM17,2017-05-23 22:30,24,5709.25,5709.5,5708.25,5708.5,390
NQM17,2017-05-23 23:00,24,5708.5,5708.5,5706.5,5708.25,269
NQM17,2017-05-23 23:30,24,5708,5709,5707.5,5708.5,132
NQM17,2017-05-24 00:00,24,5708.5,5709.75,5708,5709.5,215
NQM17,2017-05-24 00:30,24,5709.5,5709.75,5708.75,5709.5,184
NQM17,2017-05-24 01:00,24,5709.25,5711.25,5708.75,5709,553
NQM17,2017-05-24 01:30,24,5709.25,5711.75,5708.75,5711.25,453
NQM17,2017-05-24 02:00,24,5711,5713.5,5707.75,5710.75,1474
NQM17,2017-05-24 02:30,24,5711,5716.75,5710.25,5716,1523
NQM17,2017-05-24 03:00,24,5716,5716.75,5713.5,5716.75,803
NQM17,2017-05-24 03:30,24,5716.75,5717.5,5713.75,5716.5,1354
NQM17,2017-05-24 04:00,24,5716.5,5717.5,5715.5,5716.25,742
NQM17,2017-05-24 04:30,24,5716,5718.25,5715.25,5717.25,601
NQM17,2017-05-24 05:00,24,5717.25,5720.5,5717,5719.5,1447
NQM17,2017-05-24 05:30,24,5719.75,5719.75,5716,5716.75,981
NQM17,2017-05-24 06:00,24,5716.75,5717.75,5715.75,5716.25,682
NQM17,2017-05-24 06:30,24,5716.25,5718.75,5715.75,5718.5,838
NQM17,2017-05-24 07:00,24,5718.5,5721.75,5717.75,5721,2100
NQM17,2017-05-24 07:30,24,5721.25,5722.5,5720.25,5722,1907
NQM17,2017-05-24 08:00,24,5722,5724.5,5718.5,5723.25,4766
NQM17,2017-05-24 08:30,24,5723.25,5724,5710.25,5712.75,27680
NQM17,2017-05-24 09:00,24,5712.25,5717.5,5706.75,5714.25,17989
NQM17,2017-05-24 09:30,24,5714.5,5716.25,5711,5713.5,11557
NQM17,2017-05-24 10:00,24,5713.25,5714.75,5707.5,5713.25,9636
NQM17,2017-05-24 10:30,24,5713.5,5716.75,5711.25,5713.75,10663
NQM17,2017-05-24 11:00,24,5713.75,5717.75,5713.25,5716.75,6764
NQM17,2017-05-24 11:30,24,5716.75,5718.5,5716.25,5717.25,4416
NQM17,2017-05-24 12:00,24,5717.25,5718.25,5712.25,5714.25,5891
NQM17,2017-05-24 12:30,24,5714,5719.25,5713.25,5717.75,4014
NQM17,2017-05-24 13:00,24,5718,5725.25,5711.75,5723.25,17462
NQM17,2017-05-24 13:30,24,5723.25,5723.5,5719.5,5722.5,8325
NQM17,2017-05-24 14:00,24,5722.5,5725.75,5719.25,5725.75,8950
NQM17,2017-05-24 14:30,24,5726,5734.5,5726,5731.25,21087
NQM17,2017-05-24 15:00,24,5731.5,5732,5728.75,5731,5497
NQM17,2017-05-24 15:30,24,5731,5733.75,5729.75,5733.5,526
NQM17,2017-05-24 17:00,25,5731.5,5734.25,5731.25,5734,595
NQM17,2017-05-24 17:30,25,5733.75,5734.5,5733.5,5734.25,280
NQM17,2017-05-24 18:00,25,5734,5736.5,5734,5735.5,466
NQM17,2017-05-24 18:30,25,5735.75,5736.25,5735.25,5735.25,257
NQM17,2017-05-24 19:00,25,5735.5,5737.5,5735.25,5735.5,830
NQM17,2017-05-24 19:30,25,5735.75,5738,5735.5,5737,646
NQM17,2017-05-24 20:00,25,5737,5754.25,5736.25,5751.25,3269
NQM17,2017-05-24 20:30,25,5751.5,5752.75,5745.75,5748,3904
NQM17,2017-05-24 21:00,25,5748,5750.75,5746,5750.25,2067
NQM17,2017-05-24 21:30,25,5750.25,5753.75,5749.75,5750.75,1065
NQM17,2017-05-24 22:00,25,5750.75,5752.5,5750.75,5752.5,435
NQM17,2017-05-24 22:30,25,5752.5,5752.5,5750.75,5751.25,428
NQM17,2017-05-24 23:00,25,5751.5,5751.75,5750.25,5750.5,285
NQM17,2017-05-24 23:30,25,5750.5,5751,5750.25,5750.25,147
NQM17,2017-05-25 00:00,25,5750.5,5752.5,5750.5,5752,343
NQM17,2017-05-25 00:30,25,5752,5759,5752,5756.25,1487
NQM17,2017-05-25 01:00,25,5756.25,5757.5,5753.75,5754.5,1445
NQM17,2017-05-25 01:30,25,5754.25,5757,5753,5756,813
NQM17,2017-05-25 02:00,25,5755.75,5756.75,5751,5752.75,1886
NQM17,2017-05-25 02:30,25,5752.75,5755.5,5746,5748.75,2264
NQM17,2017-05-25 03:00,25,5748.75,5749.5,5740.75,5745.25,3262
NQM17,2017-05-25 03:30,25,5745,5747.75,5742.25,5747.25,2215
NQM17,2017-05-25 04:00,25,5747.25,5751.75,5747.25,5751.5,1500
NQM17,2017-05-25 04:30,25,5751.5,5753,5748.5,5751.25,1142
NQM17,2017-05-25 05:00,25,5751.25,5752.75,5750,5752,765
NQM17,2017-05-25 05:30,25,5752.25,5754.25,5749.25,5751,1287
NQM17,2017-05-25 06:00,25,5751,5752,5749,5750.75,1089
NQM17,2017-05-25 06:30,25,5751,5751.25,5747.5,5749.75,1903
NQM17,2017-05-25 07:00,25,5749.5,5751.75,5747.5,5751.75,2549
NQM17,2017-05-25 07:30,25,5751.75,5756,5749.5,5755,3472
NQM17,2017-05-25 08:00,25,5755.25,5755.25,5753.25,5753.5,2537
NQM17,2017-05-25 08:30,25,5753.75,5754.75,5741,5752.25,29956
NQM17,2017-05-25 09:00,25,5752.25,5766,5750,5763,20937
NQM17,2017-05-25 09:30,25,5762.75,5770.25,5762.75,5768.25,14447
NQM17,2017-05-25 10:00,25,5768,5778.25,5767.25,5776.75,16617
NQM17,2017-05-25 10:30,25,5776.75,5779.25,5767.5,5773.25,15724
NQM17,2017-05-25 11:00,25,5773.25,5782.25,5770.75,5779.5,12235
NQM17,2017-05-25 11:30,25,5779.75,5788.5,5778.75,5788.25,11714
NQM17,2017-05-25 12:00,25,5788.25,5788.5,5784.25,5785,9692
NQM17,2017-05-25 12:30,25,5784.75,5788,5782.25,5787.75,6024
NQM17,2017-05-25 13:00,25,5787.75,5792.5,5787.25,5791.25,9387
NQM17,2017-05-25 13:30,25,5791.25,5795.5,5790.25,5792.5,9037
NQM17,2017-05-25 14:00,25,5792.75,5792.75,5782.5,5783.25,10984
NQM17,2017-05-25 14:30,25,5783.25,5792.5,5778,5780.25,21850
NQM17,2017-05-25 15:00,25,5780.25,5783,5779.25,5781,4573
NQM17,2017-05-25 15:30,25,5782,5784.75,5781,5783.25,933
NQM17,2017-05-25 17:00,26,5781.25,5784.75,5781.25,5784,738
NQM17,2017-05-25 17:30,26,5784,5784,5779.25,5781,660
NQM17,2017-05-25 18:00,26,5781.25,5782.75,5780.5,5782.5,496
NQM17,2017-05-25 18:30,26,5782.25,5784.25,5781.25,5783.75,230
NQM17,2017-05-25 19:00,26,5783.5,5784,5781,5783.25,454
NQM17,2017-05-25 19:30,26,5783.5,5783.75,5781.5,5783,494
NQM17,2017-05-25 20:00,26,5783,5784.75,5782,5783,650
NQM17,2017-05-25 20:30,26,5782.75,5788.25,5782.25,5785.5,1528
NQM17,2017-05-25 21:00,26,5785.5,5785.5,5780.25,5783.5,1670
NQM17,2017-05-25 21:30,26,5783.25,5783.5,5780.25,5781.5,849
NQM17,2017-05-25 22:00,26,5781.5,5783.25,5781.5,5783.25,321
NQM17,2017-05-25 22:30,26,5783.25,5784.75,5782.25,5784.5,211
NQM17,2017-05-25 23:00,26,5784.5,5784.5,5783,5783.75,126
NQM17,2017-05-25 23:30,26,5783.75,5785.75,5783.5,5785,270
NQM17,2017-05-26 00:00,26,5784.75,5785.25,5781.5,5784,556
NQM17,2017-05-26 00:30,26,5784,5784.5,5782,5783,322
NQM17,2017-05-26 01:00,26,5782.75,5784.5,5781.75,5783.75,507
NQM17,2017-05-26 01:30,26,5783.75,5784,5781.5,5783.5,593
NQM17,2017-05-26 02:00,26,5783.5,5785.75,5782.25,5785.5,1172
NQM17,2017-05-26 02:30,26,5785.5,5791,5784.25,5789.25,1679
NQM17,2017-05-26 03:00,26,5789.25,5791,5782.25,5783,1985
NQM17,2017-05-26 03:30,26,5783,5784,5779.75,5780,1854
NQM17,2017-05-26 04:00,26,5780,5783.25,5778.25,5782.25,1528
NQM17,2017-05-26 04:30,26,5782.25,5782.5,5776.75,5777.5,1464
NQM17,2017-05-26 05:00,26,5777.5,5780.75,5776.5,5780,922
NQM17,2017-05-26 05:30,26,5780,5780,5777.25,5778.25,908
NQM17,2017-05-26 06:00,26,5778.25,5780,5773.25,5773.75,2322
NQM17,2017-05-26 06:30,26,5774,5775.25,5773,5773.5,1620
NQM17,2017-05-26 07:00,26,5773.75,5778,5772.75,5776.5,2342
NQM17,2017-05-26 07:30,26,5776.5,5780.5,5775.5,5779.5,3190
NQM17,2017-05-26 08:00,26,5779.75,5782.75,5778.75,5782,3248
NQM17,2017-05-26 08:30,26,5782,5787,5773.75,5786,29278
NQM17,2017-05-26 09:00,26,5786.25,5791.5,5785,5786.5,17152
NQM17,2017-05-26 09:30,26,5786.75,5793.5,5785.75,5786,10927
NQM17,2017-05-26 10:00,26,5786.25,5788.5,5783.25,5786.5,9577
NQM17,2017-05-26 10:30,26,5786.5,5788.75,5780.5,5780.75,7624
NQM17,2017-05-26 11:00,26,5780.75,5787.25,5780.5,5786.5,4688
NQM17,2017-05-26 11:30,26,5786.5,5787.25,5784,5785.25,3768
NQM17,2017-05-26 12:00,26,5784.75,5786.25,5782.25,5784,5658
NQM17,2017-05-26 12:30,26,5784,5785,5780.75,5784,5471
NQM17,2017-05-26 13:00,26,5784,5787,5783.25,5786.25,4410
NQM17,2017-05-26 13:30,26,5786.25,5787.75,5785.25,5786.25,4100
NQM17,2017-05-26 14:00,26,5786.5,5789,5785.5,5787,5936
NQM17,2017-05-26 14:30,26,5786.75,5790.75,5785.25,5790,11997
NQM17,2017-05-26 15:00,26,5789.75,5793,5788.75,5792.75,5316
NQM17,2017-05-26 15:30,26,5792.5,5796.5,5792,5795.5,1464
NQM17,2017-05-28 17:00,30,5793,5799.25,5792.5,5797,945
NQM17,2017-05-28 17:30,30,5797.25,5803.5,5797.25,5802.25,764
NQM17,2017-05-28 18:00,30,5802.5,5802.5,5800.25,5801,213
NQM17,2017-05-28 18:30,30,5800.5,5800.5,5797.75,5798.75,237
NQM17,2017-05-28 19:00,30,5798.5,5800.75,5795,5800.25,969
NQM17,2017-05-28 19:30,30,5800,5802,5799,5799.75,513
NQM17,2017-05-28 20:00,30,5799.75,5801.25,5798.75,5800,221
NQM17,2017-05-28 20:30,30,5800,5801,5798.25,5800.25,732
NQM17,2017-05-28 21:00,30,5800.25,5801.75,5797.5,5799.25,1284
NQM17,2017-05-28 21:30,30,5799,5800.25,5798.75,5799.25,151
NQM17,2017-05-28 22:00,30,5799.25,5801,5799.25,5800.75,158
NQM17,2017-05-28 22:30,30,5800.75,5800.75,5799.5,5799.75,178
NQM17,2017-05-28 23:00,30,5799.75,5800.5,5799.25,5800.5,152
NQM17,2017-05-28 23:30,30,5800.25,5800.25,5798.5,5798.75,171
NQM17,2017-05-29 00:00,30,5798.75,5799.5,5798.25,5799.25,120
NQM17,2017-05-29 00:30,30,5799,5799.25,5798.5,5798.75,159
NQM17,2017-05-29 01:00,30,5798.75,5799.25,5797.75,5797.75,337
NQM17,2017-05-29 01:30,30,5797.75,5798,5797.25,5797.5,252
NQM17,2017-05-29 02:00,30,5797.5,5797.75,5795.25,5796.25,723
NQM17,2017-05-29 02:30,30,5796,5798.5,5795.5,5798.5,215
NQM17,2017-05-29 03:00,30,5798.5,5799,5796,5797,282
NQM17,2017-05-29 03:30,30,5797.5,5799.5,5796.25,5796.5,265
NQM17,2017-05-29 04:00,30,5796.75,5797.75,5795.75,5797.5,173
NQM17,2017-05-29 04:30,30,5797.5,5799.25,5797,5798.5,259
NQM17,2017-05-29 05:00,30,5798,5799.25,5797.5,5798.25,159
NQM17,2017-05-29 05:30,30,5798.25,5799.75,5797,5799.5,232
NQM17,2017-05-29 06:00,30,5799.5,5801,5798.25,5800.75,355
NQM17,2017-05-29 06:30,30,5801,5801.25,5800.5,5801,169
NQM17,2017-05-29 07:00,30,5801,5801.25,5799.75,5800.5,385
NQM17,2017-05-29 07:30,30,5800.5,5801.5,5800,5801.25,336
NQM17,2017-05-29 08:00,30,5801,5802,5800.25,5800.5,429
NQM17,2017-05-29 08:30,30,5800.75,5801.5,5798.25,5799,1303
NQM17,2017-05-29 09:00,30,5798.75,5799.25,5797.25,5797.5,746
NQM17,2017-05-29 09:30,30,5797.5,5797.5,5794.25,5795,1003
NQM17,2017-05-29 10:00,30,5794.75,5796.25,5792,5796,1230
NQM17,2017-05-29 10:30,30,5796,5796.25,5795.25,5795.5,656
NQM17,2017-05-29 11:00,30,5795.5,5796.5,5795,5795.25,369
NQM17,2017-05-29 11:30,30,5795.25,5797.25,5794,5796,504
NQM17,2017-05-29 17:00,30,5795.5,5796,5792.25,5794,668
NQM17,2017-05-29 17:30,30,5794,5794,5793,5793.5,161
NQM17,2017-05-29 18:00,30,5793.75,5794.25,5793,5793.75,125
NQM17,2017-05-29 18:30,30,5794,5794.75,5793.5,5793.5,170
NQM17,2017-05-29 19:00,30,5793.75,5794.75,5793.25,5794.75,476
NQM17,2017-05-29 19:30,30,5794.75,5795.25,5793,5793.25,293
NQM17,2017-05-29 20:00,30,5793.5,5793.75,5785.75,5787.25,1737
NQM17,2017-05-29 20:30,30,5787.25,5788,5783.5,5784.75,1064
NQM17,2017-05-29 21:00,30,5784.75,5787.5,5784.5,5787,1083
NQM17,2017-05-29 21:30,30,5787,5788,5786.5,5787.5,453
NQM17,2017-05-29 22:00,30,5787.5,5789.5,5787.5,5789.25,329
NQM17,2017-05-29 22:30,30,5789.5,5791.75,5789,5791.25,457
NQM17,2017-05-29 23:00,30,5791,5792.25,5791,5791.25,391
NQM17,2017-05-29 23:30,30,5791.25,5792.25,5790.5,5791.75,200
NQM17,2017-05-30 00:00,30,5791.75,5794,5791.5,5793,353
NQM17,2017-05-30 00:30,30,5793.25,5793.25,5790.5,5791.5,318
NQM17,2017-05-30 01:00,30,5791.75,5792.25,5790.5,5791,564
NQM17,2017-05-30 01:30,30,5790.75,5790.75,5787.75,5788.75,603
NQM17,2017-05-30 02:00,30,5788.5,5789.25,5785,5787.5,1864
NQM17,2017-05-30 02:30,30,5787.75,5794.25,5787.25,5792,2514
NQM17,2017-05-30 03:00,30,5792,5793.5,5788,5792,1550
NQM17,2017-05-30 03:30,30,5791.75,5794.75,5790.75,5792.75,1314
NQM17,2017-05-30 04:00,30,5792.75,5793.75,5791.5,5792.5,726
NQM17,2017-05-30 04:30,30,5792.25,5793.25,5789.25,5791,820
NQM17,2017-05-30 05:00,30,5791,5791.75,5789.5,5790,827
NQM17,2017-05-30 05:30,30,5790.25,5791,5788.5,5789,732
NQM17,2017-05-30 06:00,30,5789.25,5789.5,5783.75,5784.5,2405
NQM17,2017-05-30 06:30,30,5785,5786,5778.25,5778.75,2607
NQM17,2017-05-30 07:00,30,5778.75,5785.5,5778.5,5784.5,1987
NQM17,2017-05-30 07:30,30,5784.25,5789.5,5783.75,5788.75,3396
NQM17,2017-05-30 08:00,30,5788.5,5789.5,5786.5,5786.75,2727
NQM17,2017-05-30 08:30,30,5786.75,5802.25,5784,5798.75,32340
NQM17,2017-05-30 09:00,30,5798.75,5800.75,5791.5,5794.75,20010
NQM17,2017-05-30 09:30,30,5795,5801.75,5795,5796.75,15728
NQM17,2017-05-30 10:00,30,5797,5800,5794.75,5795.5,10422
NQM17,2017-05-30 10:30,30,5795.5,5801,5795.25,5796.75,9030
NQM17,2017-05-30 11:00,30,5796.75,5800.5,5795.5,5800,5845
NQM17,2017-05-30 11:30,30,5800,5802.75,5796.75,5800.5,6506
NQM17,2017-05-30 12:00,30,5800.5,5802.25,5796.75,5797,4921
NQM17,2017-05-30 12:30,30,5797,5798.75,5795,5796.25,6126
NQM17,2017-05-30 13:00,30,5796.25,5797.25,5794.5,5796.5,4743
NQM17,2017-05-30 13:30,30,5796.25,5797.75,5793,5795.75,4421
NQM17,2017-05-30 14:00,30,5795.5,5799.5,5795.25,5798.5,6070
NQM17,2017-05-30 14:30,30,5798.5,5801.25,5795.5,5796,15000
NQM17,2017-05-30 15:00,30,5796,5796.75,5791.25,5792,4514
NQM17,2017-05-30 15:30,30,5792.25,5794.5,5792.25,5794,477
NQM17,2017-05-30 17:00,31,5792.5,5793.75,5791.25,5793.75,487
NQM17,2017-05-30 17:30,31,5793.75,5797,5793.5,5796,494
NQM17,2017-05-30 18:00,31,5796,5797,5794.5,5794.5,197
NQM17,2017-05-30 18:30,31,5794.75,5795.25,5794.25,5795.25,238
NQM17,2017-05-30 19:00,31,5795.25,5795.75,5792.25,5794.5,622
NQM17,2017-05-30 19:30,31,5795,5796.75,5794.75,5796.25,539
NQM17,2017-05-30 20:00,31,5796,5799.25,5795.5,5798.25,591
NQM17,2017-05-30 20:30,31,5798.25,5801,5797.5,5799.75,623
NQM17,2017-05-30 21:00,31,5799.75,5799.75,5795.75,5796.25,1025
NQM17,2017-05-30 21:30,31,5796.25,5798.75,5796,5798.75,379
NQM17,2017-05-30 22:00,31,5798.25,5798.5,5796.25,5796.5,229
NQM17,2017-05-30 22:30,31,5796.5,5797,5795.75,5796.75,189
NQM17,2017-05-30 23:00,31,5796.75,5797.75,5796.25,5797.75,212
NQM17,2017-05-30 23:30,31,5797.5,5798,5796,5796.25,161
NQM17,2017-05-31 00:00,31,5796.5,5798,5795.75,5796.25,224
NQM17,2017-05-31 00:30,31,5796.25,5796.75,5794.75,5796,317
NQM17,2017-05-31 01:00,31,5796.25,5798.75,5796.25,5798.5,500
NQM17,2017-05-31 01:30,31,5798.75,5799.75,5798.25,5799.5,394
NQM17,2017-05-31 02:00,31,5799.5,5802,5798.5,5799.5,1697
NQM17,2017-05-31 02:30,31,5799.25,5800.5,5795.5,5798.75,857
NQM17,2017-05-31 03:00,31,5798.75,5800,5796.25,5797.25,643
NQM17,2017-05-31 03:30,31,5797.5,5799.25,5796.75,5798,478
NQM17,2017-05-31 04:00,31,5797.75,5799,5795.75,5798.75,730
NQM17,2017-05-31 04:30,31,5798.5,5800,5797.75,5798.75,481
NQM17,2017-05-31 05:00,31,5799,5800.25,5797.5,5799.75,799
NQM17,2017-05-31 05:30,31,5799.75,5805.5,5799.75,5804.75,2477
NQM17,2017-05-31 06:00,31,5805,5809.25,5804.75,5808,1683
NQM17,2017-05-31 06:30,31,5808,5813.75,5807.75,5811.25,2369
NQM17,2017-05-31 07:00,31,5811.25,5819.25,5811,5818,3307
NQM17,2017-05-31 07:30,31,5817.75,5818,5814.5,5816,2422
NQM17,2017-05-31 08:00,31,5816,5819.25,5813.5,5813.75,4119
NQM17,2017-05-31 08:30,31,5814,5815.75,5776.5,5778.25,42434
NQM17,2017-05-31 09:00,31,5778.5,5778.75,5763.75,5776,51317
NQM17,2017-05-31 09:30,31,5776.25,5789.5,5772.25,5787.75,26574
NQM17,2017-05-31 10:00,31,5787.75,5792.25,5780.75,5784.25,26482
NQM17,2017-05-31 10:30,31,5784.25,5787.75,5776,5786.75,20484
NQM17,2017-05-31 11:00,31,5786.75,5791.75,5783.5,5784.75,13115
NQM17,2017-05-31 11:30,31,5785,5787,5778.25,5779.75,8874
NQM17,2017-05-31 12:00,31,5779.75,5789.75,5779.75,5783.5,11147
NQM17,2017-05-31 12:30,31,5783.75,5786.25,5780.25,5782.75,8092
NQM17,2017-05-31 13:00,31,5782.75,5784.25,5770.25,5778.5,15384
NQM17,2017-05-31 13:30,31,5778.5,5782.5,5776.75,5778.75,9698
NQM17,2017-05-31 14:00,31,5779,5787.75,5777.75,5786,15118
NQM17,2017-05-31 14:30,31,5786.25,5794.5,5786.25,5792.25,25339
NQM17,2017-05-31 15:00,31,5792.5,5806.5,5792.5,5805.5,14204
NQM17,2017-05-31 15:30,31,5805.25,5806.5,5803.5,5804.75,1442
NQM17,2017-05-31 17:00,1,5804.75,5804.75,5801,5801.75,1056
NQM17,2017-05-31 17:30,1,5802,5802,5800,5800.25,597
NQM17,2017-05-31 18:00,1,5800.25,5802,5800.25,5802,358
NQM17,2017-05-31 18:30,1,5801.5,5802,5800.25,5800.75,529
NQM17,2017-05-31 19:00,1,5800.75,5803,5800.25,5802.5,885
NQM17,2017-05-31 19:30,1,5802.75,5806,5802,5804.75,1175
NQM17,2017-05-31 20:00,1,5804.75,5808,5804,5804.25,1345
NQM17,2017-05-31 20:30,1,5804,5807,5800.5,5800.75,1493
NQM17,2017-05-31 21:00,1,5801,5803,5798,5802.5,1185
NQM17,2017-05-31 21:30,1,5802.75,5805.25,5802.5,5804.25,461
NQM17,2017-05-31 22:00,1,5804.25,5805.75,5804,5804.75,315
NQM17,2017-05-31 22:30,1,5805,5805.25,5803.25,5804.25,315
NQM17,2017-05-31 23:00,1,5804.25,5805.25,5802.5,5805.25,384
NQM17,2017-05-31 23:30,1,5805.25,5806.5,5804.25,5806.25,264
NQM17,2017-06-01 00:00,1,5806,5806.25,5804.25,5805.25,274
NQM17,2017-06-01 00:30,1,5805,5805.25,5804.25,5804.75,264
NQM17,2017-06-01 01:00,1,5804.5,5806.75,5804.25,5806.25,972
NQM17,2017-06-01 01:30,1,5806.25,5806.75,5804,5804.75,682
NQM17,2017-06-01 02:00,1,5804.25,5808,5803,5806.25,2189
NQM17,2017-06-01 02:30,1,5806,5808.5,5804.5,5805,1523
NQM17,2017-06-01 03:00,1,5805,5809.75,5804.75,5807.5,1220
NQM17,2017-06-01 03:30,1,5807.25,5809,5806.75,5807.75,1065
NQM17,2017-06-01 04:00,1,5807.75,5808.25,5805.25,5806,1050
NQM17,2017-06-01 04:30,1,5806.25,5806.25,5802,5804.5,1032
NQM17,2017-06-01 05:00,1,5804.25,5805.25,5803,5804.25,815
NQM17,2017-06-01 05:30,1,5804.25,5805.75,5803.25,5803.75,935
NQM17,2017-06-01 06:00,1,5804,5804.5,5800.5,5801.25,1107
NQM17,2017-06-01 06:30,1,5801.25,5801.75,5797.75,5798.75,1367
NQM17,2017-06-01 07:00,1,5799,5805.25,5797.75,5804.75,3226
NQM17,2017-06-01 07:30,1,5804.5,5805.25,5801.75,5804.5,3515
NQM17,2017-06-01 08:00,1,5804.5,5807.25,5804,5805.5,4294
NQM17,2017-06-01 08:30,1,5805.25,5813,5796.75,5801,36645
NQM17,2017-06-01 09:00,1,5801.25,5803.75,5780.5,5785.5,40138
NQM17,2017-06-01 09:30,1,5785.25,5791.75,5784.25,5787.25,18734
NQM17,2017-06-01 10:00,1,5787.5,5797.25,5785.5,5796.75,17329
NQM17,2017-06-01 10:30,1,5796.75,5802,5792.25,5801.5,13404
NQM17,2017-06-01 11:00,1,5801.25,5805,5798.75,5801.75,11792
NQM17,2017-06-01 11:30,1,5801.75,5809.25,5801.5,5806.5,9955
NQM17,2017-06-01 12:00,1,5806.75,5809.5,5805.5,5807.75,8700
NQM17,2017-06-01 12:30,1,5807.5,5808.25,5803.5,5805,7548
NQM17,2017-06-01 13:00,1,5805.25,5809.5,5804.5,5807.25,8334
NQM17,2017-06-01 13:30,1,5807.25,5808,5802.25,5802.5,10004
NQM17,2017-06-01 14:00,1,5802.5,5810.25,5802.5,5807.5,10103
NQM17,2017-06-01 14:30,1,5807.5,5817.25,5805.5,5817,22341
NQM17,2017-06-01 15:00,1,5817,5823,5814.75,5822,8397
NQM17,2017-06-01 15:30,1,5822.25,5824,5820.5,5823,1154
NQM17,2017-06-01 17:00,2,5823.75,5827.5,5822.5,5825.5,823
NQM17,2017-06-01 17:30,2,5825.5,5827.75,5824,5824.25,531
NQM17,2017-06-01 18:00,2,5824,5824.25,5822,5822.25,384
NQM17,2017-06-01 18:30,2,5822.25,5824.25,5822,5823.5,223
NQM17,2017-06-01 19:00,2,5823.5,5835,5823.25,5831.75,2521
NQM17,2017-06-01 19:30,2,5831.5,5835,5830.75,5832.75,928
NQM17,2017-06-01 20:00,2,5832.75,5834.25,5831.5,5832.5,514
NQM17,2017-06-01 20:30,2,5833,5839.25,5832.25,5836.25,1598
NQM17,2017-06-01 21:00,2,5836.25,5841.25,5836.25,5839.5,1882
NQM17,2017-06-01 21:30,2,5839.75,5840.25,5838,5839.25,705
NQM17,2017-06-01 22:00,2,5839.5,5840.5,5837.5,5838.75,573
NQM17,2017-06-01 22:30,2,5838.75,5842.75,5838.5,5839.75,892
NQM17,2017-06-01 23:00,2,5839.5,5840.25,5838.25,5840,412
NQM17,2017-06-01 23:30,2,5840,5842,5839.25,5839.75,492
NQM17,2017-06-02 00:00,2,5840,5841.5,5838.5,5841.25,564
NQM17,2017-06-02 00:30,2,5841,5842.5,5840.5,5840.5,520
NQM17,2017-06-02 01:00,2,5840.5,5842,5837.75,5839.25,994
NQM17,2017-06-02 01:30,2,5839,5841.25,5838.75,5840.5,544
NQM17,2017-06-02 02:00,2,5840.75,5844.5,5838.25,5841,2749
NQM17,2017-06-02 02:30,2,5841.25,5842.25,5837.25,5837.5,1302
NQM17,2017-06-02 03:00,2,5837.75,5838,5834,5836,1689
NQM17,2017-06-02 03:30,2,5836.25,5837.75,5834.5,5837,1033
NQM17,2017-06-02 04:00,2,5837,5838,5836.25,5837.5,648
NQM17,2017-06-02 04:30,2,5837.75,5840.75,5836.5,5840.25,828
NQM17,2017-06-02 05:00,2,5840.5,5842.25,5839.25,5840.75,762
NQM17,2017-06-02 05:30,2,5840.75,5844.5,5840.5,5844,1601
NQM17,2017-06-02 06:00,2,5844,5844.25,5839.75,5840.75,1239
NQM17,2017-06-02 06:30,2,5841,5842,5839.25,5840.75,1034
NQM17,2017-06-02 07:00,2,5840.5,5841.75,5838.5,5840.5,2280
NQM17,2017-06-02 07:30,2,5841,5841,5828.25,5835.75,15820
NQM17,2017-06-02 08:00,2,5835.75,5840.25,5834.25,5836,8689
NQM17,2017-06-02 08:30,2,5836,5842,5826.25,5832.75,39459
NQM17,2017-06-02 09:00,2,5833,5847.5,5831,5845.25,26182
NQM17,2017-06-02 09:30,2,5845.25,5851.25,5842.5,5848.5,20222
NQM17,2017-06-02 10:00,2,5848.5,5854.5,5848,5853.75,13625
NQM17,2017-06-02 10:30,2,5853.75,5864.5,5853.25,5863,16695
NQM17,2017-06-02 11:00,2,5862.75,5865.75,5860.5,5864.5,12559
NQM17,2017-06-02 11:30,2,5864.25,5866.25,5861.75,5865.5,8682
NQM17,2017-06-02 12:00,2,5865.5,5871.75,5864.25,5871.25,11597
NQM17,2017-06-02 12:30,2,5871.25,5876.5,5870.75,5874.25,13228
NQM17,2017-06-02 13:00,2,5874.25,5877.75,5871.25,5871.75,10852
NQM17,2017-06-02 13:30,2,5871.75,5875.75,5871.25,5874.75,10239
NQM17,2017-06-02 14:00,2,5875,5880.5,5873.75,5878,12239
NQM17,2017-06-02 14:30,2,5878,5884,5874.25,5882,33184
NQM17,2017-06-02 15:00,2,5882,5886.75,5880.5,5886,8836
NQM17,2017-06-02 15:30,2,5885.75,5886.25,5882.5,5885.25,1587
NQM17,2017-06-04 18:00,5,5878,5880.5,5877,5878,195
NQM17,2017-06-04 18:30,5,5877.75,5879,5875.5,5878.25,444
NQM17,2017-06-04 19:00,5,5878,5879,5875,5878.75,982
NQM17,2017-06-04 19:30,5,5878.75,5881,5878.5,5879,888
NQM17,2017-06-04 20:00,5,5878.75,5880.25,5877.25,5877.5,1159
NQM17,2017-06-04 20:30,5,5877.5,5880.75,5877.5,5878.25,923
NQM17,2017-06-04 21:00,5,5878.25,5880.25,5878.25,5879.75,859
NQM17,2017-06-04 21:30,5,5879.75,5880.75,5879,5880,318
NQM17,2017-06-04 22:00,5,5879.75,5882.25,5879.75,5880.5,379
NQM17,2017-06-04 22:30,5,5880.75,5881.25,5879.25,5880.5,347
NQM17,2017-06-04 23:00,5,5880.5,5881.75,5880.25,5880.75,240
NQM17,2017-06-04 23:30,5,5880.5,5880.75,5879.75,5880.25,236
NQM17,2017-06-05 00:00,5,5880,5883,5880,5883,525
NQM17,2017-06-05 00:30,5,5882.75,5884,5881.25,5883,463
NQM17,2017-06-05 01:00,5,5883,5883.5,5879.75,5882,478
NQM17,2017-06-05 01:30,5,5882,5882.25,5880,5881.75,293
NQM17,2017-06-05 02:00,5,5881.75,5883.25,5880.75,5881.5,622
NQM17,2017-06-05 02:30,5,5881.25,5883.25,5880.25,5882.5,554
NQM17,2017-06-05 03:00,5,5882.25,5882.5,5879.5,5879.75,941
NQM17,2017-06-05 03:30,5,5880,5882,5879.25,5880,653
NQM17,2017-06-05 04:00,5,5880,5885.5,5879,5882.5,1311
NQM17,2017-06-05 04:30,5,5882.5,5882.75,5880.5,5881.25,327
NQM17,2017-06-05 05:00,5,5881.25,5881.25,5880.75,5880.75,158
NQM17,2017-06-05 05:30,5,5880.75,5881.25,5878.75,5879,458
NQM17,2017-06-05 06:00,5,5879.25,5880.75,5877.5,5878.75,1046
NQM17,2017-06-05 06:30,5,5878.75,5879.5,5878.25,5878.5,674
NQM17,2017-06-05 07:00,5,5878.5,5879.25,5877.75,5879.25,1027
NQM17,2017-06-05 07:30,5,5879.25,5881,5878.25,5879,1285
NQM17,2017-06-05 08:00,5,5879,5882.75,5877.75,5881.25,3173
NQM17,2017-06-05 08:30,5,5881.5,5888.75,5872.75,5885.25,30733
NQM17,2017-06-05 09:00,5,5885.25,5888,5881,5886.25,15725
NQM17,2017-06-05 09:30,5,5886.25,5891.25,5879,5879.5,15512
NQM17,2017-06-05 10:00,5,5879.75,5885.25,5875.75,5876.25,15716
NQM17,2017-06-05 10:30,5,5876.25,5882,5875.25,5881,10452
NQM17,2017-06-05 11:00,5,5881.25,5883.5,5880.25,5880.75,6166
NQM17,2017-06-05 11:30,5,5881,5881,5876,5878.5,5785
NQM17,2017-06-05 12:00,5,5878.25,5882.75,5877.25,5882,6641
NQM17,2017-06-05 12:30,5,5881.75,5882.25,5877.75,5878,5189
NQM17,2017-06-05 13:00,5,5878.25,5882,5877.5,5881.5,6080
NQM17,2017-06-05 13:30,5,5881.5,5883.25,5880.25,5880.5,5809
NQM17,2017-06-05 14:00,5,5880.25,5883.25,5877.25,5881.75,7455
NQM17,2017-06-05 14:30,5,5882,5883.25,5879.25,5880.25,15252
NQM17,2017-06-05 15:00,5,5880.5,5882,5879.25,5881.25,3664
NQM17,2017-06-05 15:30,5,5881,5882.75,5880.5,5881,696
NQM17,2017-06-05 17:00,6,5880.25,5880.75,5879,5880.25,278
NQM17,2017-06-05 17:30,6,5880.5,5882.5,5880,5882.5,222
NQM17,2017-06-05 18:00,6,5882.75,5883,5881.75,5882,236
NQM17,2017-06-05 18:30,6,5882,5882.75,5880.75,5882.75,189
NQM17,2017-06-05 19:00,6,5882.75,5883,5880.25,5882.5,593
NQM17,2017-06-05 19:30,6,5882.5,5882.5,5876.5,5877.5,999
NQM17,2017-06-05 20:00,6,5877.5,5879,5873.5,5877.25,1664
NQM17,2017-06-05 20:30,6,5877,5878.5,5876,5877.75,534
NQM17,2017-06-05 21:00,6,5878,5878.5,5876.25,5876.75,348
NQM17,2017-06-05 21:30,6,5876.75,5878,5876.25,5877.5,268
NQM17,2017-06-05 22:00,6,5877.5,5877.75,5876,5876.75,264
NQM17,2017-06-05 22:30,6,5876.75,5879.75,5876.5,5878.5,435
NQM17,2017-06-05 23:00,6,5878.5,5879,5877,5878.5,158
NQM17,2017-06-05 23:30,6,5878.5,5879.25,5878,5878.75,104
NQM17,2017-06-06 00:00,6,5878.75,5879.75,5878.25,5879,149
NQM17,2017-06-06 00:30,6,5879,5879,5873,5874.25,975
NQM17,2017-06-06 01:00,6,5874.5,5875.25,5870.25,5871.25,1095
NQM17,2017-06-06 01:30,6,5871.5,5874.75,5871.5,5873.75,838
NQM17,2017-06-06 02:00,6,5873.75,5877,5870.5,5876.75,1777
NQM17,2017-06-06 02:30,6,5876.5,5879.5,5874.5,5878.5,1532
NQM17,2017-06-06 03:00,6,5878.75,5881.25,5876,5877.25,1685
NQM17,2017-06-06 03:30,6,5877.25,5881.25,5877,5879,1036
NQM17,2017-06-06 04:00,6,5879,5880.75,5875.5,5878.5,1251
NQM17,2017-06-06 04:30,6,5878.5,5880.75,5877,5878.5,867
NQM17,2017-06-06 05:00,6,5878.75,5879.75,5876.75,5876.75,967
NQM17,2017-06-06 05:30,6,5876.75,5878,5874.5,5875.5,1073
NQM17,2017-06-06 06:00,6,5875.5,5876.25,5868.75,5869.5,2969
NQM17,2017-06-06 06:30,6,5869.25,5870.5,5864.5,5869.25,3027
NQM17,2017-06-06 07:00,6,5869.25,5870,5866.75,5867.75,1760
NQM17,2017-06-06 07:30,6,5868,5871.75,5868,5871.5,2348
NQM17,2017-06-06 08:00,6,5871.5,5874.75,5869.75,5874.5,3714
NQM17,2017-06-06 08:30,6,5874.75,5887.75,5870.5,5884.75,39393
NQM17,2017-06-06 09:00,6,5884.75,5890.5,5877.25,5888.75,22817
NQM17,2017-06-06 09:30,6,5888.75,5893.25,5885.5,5886,14712
NQM17,2017-06-06 10:00,6,5886,5887,5877.25,5880,14363
NQM17,2017-06-06 10:30,6,5880.25,5885.75,5879.75,5883.75,11006
NQM17,2017-06-06 11:00,6,5883.5,5885,5880.25,5881.5,6985
NQM17,2017-06-06 11:30,6,5881.75,5884,5879.5,5883,5381
NQM17,2017-06-06 12:00,6,5883.5,5884,5875,5878.5,7580
NQM17,2017-06-06 12:30,6,5878.5,5879.5,5876.5,5879.25,6456
NQM17,2017-06-06 13:00,6,5879,5883.25,5878.25,5882,7570
NQM17,2017-06-06 13:30,6,5882,5888.25,5881.75,5885.5,11695
NQM17,2017-06-06 14:00,6,5885.75,5887.25,5861.5,5863.75,20584
NQM17,2017-06-06 14:30,6,5863.75,5864,5848.5,5857.75,41520
NQM17,2017-06-06 15:00,6,5858.25,5863.75,5857.5,5863.75,5142
NQM17,2017-06-06 15:30,6,5863.75,5864.75,5861.25,5863,885
NQM17,2017-06-06 17:00,7,5862.25,5864.25,5861.75,5863,580
NQM17,2017-06-06 17:30,7,5863.25,5866.25,5863.25,5864.75,327
NQM17,2017-06-06 18:00,7,5864.75,5865.25,5863.25,5864.5,191
NQM17,2017-06-06 18:30,7,5864.75,5866.25,5864.5,5865.75,210
NQM17,2017-06-06 19:00,7,5865.75,5868.5,5864,5865.75,1072
NQM17,2017-06-06 19:30,7,5866,5868,5865.5,5867,510
NQM17,2017-06-06 20:00,7,5867.5,5870.25,5867.25,5867.75,885
NQM17,2017-06-06 20:30,7,5867.75,5869,5867.25,5867.75,337
NQM17,2017-06-06 21:00,7,5867.75,5868.5,5866.75,5868.25,219
NQM17,2017-06-06 21:30,7,5868.5,5869.5,5867.75,5868,337
NQM17,2017-06-06 22:00,7,5868,5868.25,5867.25,5867.75,146
NQM17,2017-06-06 22:30,7,5867.75,5868.25,5867.75,5867.75,131
NQM17,2017-06-06 23:00,7,5867.75,5869,5867.75,5868.5,152
NQM17,2017-06-06 23:30,7,5868.5,5869.75,5868.5,5868.5,238
NQM17,2017-06-07 00:00,7,5868.5,5869.25,5868,5868,267
NQM17,2017-06-07 00:30,7,5868,5869.25,5866.75,5868,522
NQM17,2017-06-07 01:00,7,5867.75,5868,5865.25,5866.25,569
NQM17,2017-06-07 01:30,7,5866,5866.75,5865.25,5865.25,538
NQM17,2017-06-07 02:00,7,5865.5,5865.75,5858.75,5859.75,2924
NQM17,2017-06-07 02:30,7,5859.75,5867,5859.75,5866,1917
NQM17,2017-06-07 03:00,7,5866.25,5866.5,5862.25,5862.5,1017
NQM17,2017-06-07 03:30,7,5862.5,5866.25,5862.5,5864.5,688
NQM17,2017-06-07 04:00,7,5864.75,5866.25,5864,5865.75,703
NQM17,2017-06-07 04:30,7,5865.75,5866.75,5864.5,5866.25,375
NQM17,2017-06-07 05:00,7,5866.25,5870,5866,5869.25,1671
NQM17,2017-06-07 05:30,7,5869.25,5870,5865.5,5866.25,1341
NQM17,2017-06-07 06:00,7,5866,5869.25,5866,5868.5,1105
NQM17,2017-06-07 06:30,7,5868.5,5871.5,5866.5,5871.5,2308
NQM17,2017-06-07 07:00,7,5871.25,5872,5870,5871,1479
NQM17,2017-06-07 07:30,7,5870.75,5872.75,5870.25,5872.5,1512
NQM17,2017-06-07 08:00,7,5872.5,5875.5,5872,5872.75,3657
NQM17,2017-06-07 08:30,7,5872.5,5882.5,5864.75,5874.25,41311
NQM17,2017-06-07 09:00,7,5874.25,5879.5,5869,5869.25,17621
NQM17,2017-06-07 09:30,7,5869.5,5875.25,5858.5,5870,30315
NQM17,2017-06-07 10:00,7,5870,5877.75,5868.5,5868.75,16242
NQM17,2017-06-07 10:30,7,5868.75,5875,5868.5,5872.75,11450
NQM17,2017-06-07 11:00,7,5872.75,5873,5864.25,5866.25,9461
NQM17,2017-06-07 11:30,7,5866,5866.75,5845.75,5855,21736
NQM17,2017-06-07 12:00,7,5855.25,5864.5,5854.25,5862.25,14331
NQM17,2017-06-07 12:30,7,5862.25,5870.25,5859.75,5868.5,10482
NQM17,2017-06-07 13:00,7,5868.5,5878.5,5866.75,5872.25,18085
NQM17,2017-06-07 13:30,7,5872.25,5877.75,5870.75,5875.75,11536
NQM17,2017-06-07 14:00,7,5875.75,5876.5,5871.75,5875.25,8194
NQM17,2017-06-07 14:30,7,5875.5,5884.75,5874.5,5879.25,22146
NQM17,2017-06-07 15:00,7,5879.25,5881.25,5874.25,5880.25,6946
NQM17,2017-06-07 15:30,7,5880.5,5881,5879,5879,521
NQM17,2017-06-07 17:00,8,5877.75,5881,5876.75,5880.5,533
NQM17,2017-06-07 17:30,8,5880.75,5881.5,5878.75,5878.75,245
NQM17,2017-06-07 18:00,8,5878.75,5879.5,5875.75,5876,461
NQM17,2017-06-07 18:30,8,5876,5879.5,5875.75,5879.5,352
NQM17,2017-06-07 19:00,8,5879.5,5880,5877.5,5878.75,561
NQM17,2017-06-07 19:30,8,5878.5,5880.75,5878,5878.75,320
NQM17,2017-06-07 20:00,8,5878.25,5879.75,5877.5,5879.25,246
NQM17,2017-06-07 20:30,8,5879.25,5879.5,5878.5,5879.25,133
NQM17,2017-06-07 21:00,8,5879.25,5881,5878.75,5880.5,247
NQM17,2017-06-07 21:30,8,5880.75,5881.75,5880.25,5881.75,171
NQM17,2017-06-07 22:00,8,5881.25,5886.5,5881.25,5885.25,471
NQM17,2017-06-07 22:30,8,5885,5887.75,5885,5886.5,537
NQM17,2017-06-07 23:00,8,5886.75,5887,5885,5885.25,193
NQM17,2017-06-07 23:30,8,5885.25,5886.25,5884,5885.5,437
NQM17,2017-06-08 00:00,8,5885.75,5886,5883.5,5884,499
NQM17,2017-06-08 00:30,8,5884,5886,5883.25,5884.75,786
NQM17,2017-06-08 01:00,8,5885,5887,5883.75,5885.75,751
NQM17,2017-06-08 01:30,8,5885.5,5887.5,5885,5885.75,446
NQM17,2017-06-08 02:00,8,5885.5,5889.5,5884.75,5887.5,1653
NQM17,2017-06-08 02:30,8,5887.5,5887.75,5884,5885.5,902
NQM17,2017-06-08 03:00,8,5886,5886,5882.75,5884.5,828
NQM17,2017-06-08 03:30,8,5884.5,5885.25,5883.25,5884.5,505
NQM17,2017-06-08 04:00,8,5884,5887.75,5883.75,5886,787
NQM17,2017-06-08 04:30,8,5886,5886.5,5884.75,5886,532
NQM17,2017-06-08 05:00,8,5886,5888.5,5885.5,5887.75,927
NQM17,2017-06-08 05:30,8,5888.25,5893.75,5887.5,5892.75,1904
NQM17,2017-06-08 06:00,8,5892.5,5895.5,5892,5893,1858
NQM17,2017-06-08 06:30,8,5892.75,5897.5,5891.25,5892.5,2320
NQM17,2017-06-08 07:00,8,5892.5,5894.5,5890.25,5893.75,2798
NQM17,2017-06-08 07:30,8,5893.75,5896.5,5891,5893.25,3071
NQM17,2017-06-08 08:00,8,5893,5897.75,5892.25,5893.25,5966
NQM17,2017-06-08 08:30,8,5893,5895.25,5860.5,5868,43384
NQM17,2017-06-08 09:00,8,5867.75,5873.25,5853.5,5859.75,28974
NQM17,2017-06-08 09:30,8,5859.5,5874.5,5859,5871.25,18438
NQM17,2017-06-08 10:00,8,5871.25,5882.25,5871.25,5874.25,14712
NQM17,2017-06-08 10:30,8,5874.5,5879,5870.5,5878,10951
NQM17,2017-06-08 11:00,8,5877.75,5884.25,5875.75,5876.5,9620
NQM17,2017-06-08 11:30,8,5876.5,5879.5,5874,5878.25,5053
NQM17,2017-06-08 12:00,8,5878,5879.25,5866.75,5867.5,6613
NQM17,2017-06-08 12:30,8,5867.5,5876.5,5866,5876,6199
NQM17,2017-06-08 13:00,8,5876,5876.75,5864,5865.75,9601
NQM17,2017-06-08 13:30,8,5865.5,5870.75,5862.25,5866,7834
NQM17,2017-06-08 14:00,8,5865.75,5877.25,5865.75,5875.75,7500
NQM17,2017-06-08 14:30,8,5876,5888.75,5873,5885,14312
NQM17,2017-06-08 15:00,8,5885.25,5887.5,5882,5886,4114
NQM17,2017-06-08 15:30,8,5885.5,5892.25,5885.25,5891,849
NQM17,2017-06-08 17:00,9,5872.5,5882,5869,5879,1706
NQM17,2017-06-08 17:30,9,5879.25,5881.25,5877,5877.5,430
NQM17,2017-06-08 18:00,9,5878.25,5878.5,5874.25,5874.75,380
NQM17,2017-06-08 18:30,9,5874.5,5874.75,5872.75,5872.75,303
NQM17,2017-06-08 19:00,9,5873,5875,5870.75,5874.5,1140
NQM17,2017-06-08 19:30,9,5874.5,5878.5,5873.25,5874,571
NQM17,2017-06-08 20:00,9,5874,5885,5874,5883,1119
NQM17,2017-06-08 20:30,9,5882.5,5886.25,5881,5884.5,692
NQM17,2017-06-08 21:00,9,5884.25,5888.5,5883,5888.25,540
NQM17,2017-06-08 21:30,9,5888.25,5888.75,5886,5886.75,281
NQM17,2017-06-08 22:00,9,5886.5,5888,5885,5886.75,154
NQM17,2017-06-08 22:30,9,5887,5887.5,5883.75,5884.5,281
NQM17,2017-06-08 23:00,9,5884.5,5885.75,5881.75,5883.75,277
NQM17,2017-06-08 23:30,9,5883.75,5884.75,5881.75,5884,243
NQM17,2017-06-09 00:00,9,5884,5884.75,5882.25,5884.5,273
NQM17,2017-06-09 00:30,9,5884.5,5886,5883,5885.5,279
NQM17,2017-06-09 01:00,9,5885.5,5886.5,5882.5,5883.25,446
NQM17,2017-06-09 01:30,9,5883.5,5886.75,5883.25,5885.5,386
NQM17,2017-06-09 02:00,9,5885.75,5895.5,5884,5891.25,1628
NQM17,2017-06-09 02:30,9,5891,5893.5,5885.75,5886,859
NQM17,2017-06-09 03:00,9,5886,5890.5,5883.75,5886.25,743
NQM17,2017-06-09 03:30,9,5886.25,5892.75,5885.25,5890.25,568
NQM17,2017-06-09 04:00,9,5889.5,5892.25,5889.25,5891.5,569
NQM17,2017-06-09 04:30,9,5891.5,5892.75,5889.75,5890.75,356
NQM17,2017-06-09 05:00,9,5890.75,5892.75,5890.25,5891.25,237
NQM17,2017-06-09 05:30,9,5891.25,5891.5,5885,5886,848
NQM17,2017-06-09 06:00,9,5885.75,5886.5,5884,5886,703
NQM17,2017-06-09 06:30,9,5886,5891.75,5884,5890.25,1351
NQM17,2017-06-09 07:00,9,5890,5890.75,5886.5,5888,881
NQM17,2017-06-09 07:30,9,5888.25,5890.75,5887.75,5888.25,691
NQM17,2017-06-09 08:00,9,5888.25,5892.5,5887.25,5892.5,1883
NQM17,2017-06-09 08:30,9,5892.25,5894.5,5878.5,5887.25,17841
NQM17,2017-06-09 09:00,9,5887.5,5898.75,5885,5896.5,11012
NQM17,2017-06-09 09:30,9,5896.25,5897,5886.25,5888,6647
NQM17,2017-06-09 10:00,9,5888.25,5890.25,5866,5871.25,13744
NQM17,2017-06-09 10:30,9,5871,5875.5,5862.5,5862.5,8622
NQM17,2017-06-09 11:00,9,5862.75,5863,5825.25,5832,19197
NQM17,2017-06-09 11:30,9,5831.75,5834,5811,5822.25,20216
NQM17,2017-06-09 12:00,9,5822.5,5825,5783.75,5800.5,19482
NQM17,2017-06-09 12:30,9,5800.75,5800.75,5754,5754,21972
NQM17,2017-06-09 13:00,9,5754,5771.75,5750.75,5756.75,16779
NQM17,2017-06-09 13:30,9,5756.75,5759.75,5660.25,5709.5,39212
NQM17,2017-06-09 14:00,9,5709.75,5754,5707.75,5751,27537
NQM17,2017-06-09 14:30,9,5751.5,5751.75,5708.5,5736.5,47801
NQM17,2017-06-09 15:00,9,5736.5,5746.25,5734.25,5740.25,7075
NQM17,2017-06-09 15:30,9,5740.25,5743.5,5735,5737.25,785
NQM17,2017-06-11 17:00,12,5740.5,5746.5,5732,5733,830
NQM17,2017-06-11 17:30,12,5733.25,5735.5,5729.25,5732.5,424
NQM17,2017-06-11 18:00,12,5732.5,5733.5,5730,5730.75,197
NQM17,2017-06-11 18:30,12,5730.5,5733.75,5728,5733.75,604
NQM17,2017-06-11 19:00,12,5733.75,5737.25,5732.75,5735.5,452
NQM17,2017-06-11 19:30,12,5735.5,5735.5,5731.25,5731.5,315
NQM17,2017-06-11 20:00,12,5731.75,5734,5729.75,5732,486
NQM17,2017-06-11 20:30,12,5732,5735,5731.5,5734.25,165
NQM17,2017-06-11 21:00,12,5734.25,5738.75,5733.75,5736.75,237
NQM17,2017-06-11 21:30,12,5737,5737,5730,5730.75,224
NQM17,2017-06-11 22:00,12,5730,5730.5,5725.75,5726,333
NQM17,2017-06-11 22:30,12,5726.25,5728.25,5725,5727.25,337
NQM17,2017-06-11 23:00,12,5727.5,5727.75,5725.5,5725.75,201
NQM17,2017-06-11 23:30,12,5725.5,5727,5725,5726.5,229
NQM17,2017-06-12 00:00,12,5726,5726.5,5725.25,5726,157
NQM17,2017-06-12 00:30,12,5725.75,5726.25,5723.5,5723.75,236
NQM17,2017-06-12 01:00,12,5723.5,5724.25,5715.5,5717.25,1022
NQM17,2017-06-12 01:30,12,5717.75,5719,5704.75,5714.75,1730
NQM17,2017-06-12 02:00,12,5714.75,5714.75,5705,5709.75,1279
NQM17,2017-06-12 02:30,12,5709.75,5709.75,5702.5,5705.5,730
NQM17,2017-06-12 03:00,12,5705.75,5707.5,5682,5683.25,3380
NQM17,2017-06-12 03:30,12,5683.5,5684.25,5670,5674,2824
NQM17,2017-06-12 04:00,12,5673.5,5694.25,5672.5,5693.25,1733
NQM17,2017-06-12 04:30,12,5693,5695,5684.25,5694.5,1100
NQM17,2017-06-12 05:00,12,5694.25,5700.5,5692.5,5699,828
NQM17,2017-06-12 05:30,12,5699.25,5705,5697,5701.75,1023
NQM17,2017-06-12 06:00,12,5701.5,5702.5,5685.5,5690.5,1057
NQM17,2017-06-12 06:30,12,5690.5,5693.25,5678,5681.75,1099
NQM17,2017-06-12 07:00,12,5681.75,5690.75,5675.75,5689.75,2113
NQM17,2017-06-12 07:30,12,5689.5,5706,5689.5,5697,2033
NQM17,2017-06-12 08:00,12,5696.75,5699.5,5689.25,5690.25,2765
NQM17,2017-06-12 08:30,12,5690.25,5700.25,5634.5,5654.25,37936
NQM17,2017-06-12 09:00,12,5654.25,5688.5,5645.5,5665.75,23488
NQM17,2017-06-12 09:30,12,5666,5695.5,5660.25,5688,10880
NQM17,2017-06-12 10:00,12,5687.5,5716.75,5682.75,5707.5,12952
NQM17,2017-06-12 10:30,12,5707.75,5714.75,5684.75,5694,9140
NQM17,2017-06-12 11:00,12,5693.5,5698,5673.75,5678,4964
NQM17,2017-06-12 11:30,12,5678,5686.5,5670.5,5673,3276
NQM17,2017-06-12 12:00,12,5672.5,5690.25,5667.25,5690,3744
NQM17,2017-06-12 12:30,12,5690.25,5693.25,5674.5,5674.75,2620
NQM17,2017-06-12 13:00,12,5674.5,5689.25,5673,5683.25,2791
NQM17,2017-06-12 13:30,12,5683.5,5705.5,5680.25,5691.5,4478
NQM17,2017-06-12 14:00,12,5691.25,5700.5,5682.75,5686.5,4875
NQM17,2017-06-12 14:30,12,5686.25,5708.25,5684.75,5707,10025
NQM17,2017-06-12 15:00,12,5707,5712.25,5704.25,5711.75,2469
NQM17,2017-06-12 15:30,12,5712.25,5714.75,5708,5714.25,299
NQM17,2017-06-12 17:00,13,5713.25,5714,5706.75,5711.5,274
NQM17,2017-06-12 17:30,13,5711.75,5713.25,5710,5711,119
NQM17,2017-06-12 18:00,13,5711,5712,5710,5710.25,70
NQM17,2017-06-12 18:30,13,5710,5714.25,5709.25,5714.25,197
NQM17,2017-06-12 19:00,13,5714,5720.5,5713.75,5718.75,834
NQM17,2017-06-12 19:30,13,5717.75,5719.5,5716,5717.5,339
NQM17,2017-06-12 20:00,13,5717.25,5723,5717.25,5721,471
NQM17,2017-06-12 20:30,13,5721,5721.25,5717.25,5718,167
NQM17,2017-06-12 21:00,13,5718.25,5721,5717.75,5720,156
NQM17,2017-06-12 21:30,13,5720.25,5720.25,5718,5718.5,116
NQM17,2017-06-12 22:00,13,5718.5,5722.75,5718.25,5722,137
NQM17,2017-06-12 22:30,13,5722.5,5723.25,5721.25,5721.5,89
NQM17,2017-06-12 23:00,13,5721.5,5727.5,5721,5727.5,404
NQM17,2017-06-12 23:30,13,5727.5,5727.5,5724,5724.75,249
NQM17,2017-06-13 00:00,13,5725,5727,5724.75,5726.5,60
NQM17,2017-06-13 00:30,13,5726.25,5727,5725,5726.75,172
NQM17,2017-06-13 01:00,13,5726.25,5729.25,5725.25,5727.25,240
NQM17,2017-06-13 01:30,13,5727.25,5728.5,5726.5,5726.5,272
NQM17,2017-06-13 02:00,13,5726.75,5728.25,5724.75,5727,354
NQM17,2017-06-13 02:30,13,5727,5731.25,5725.25,5725.75,816
NQM17,2017-06-13 03:00,13,5725.75,5727,5722.75,5723.5,261
NQM17,2017-06-13 03:30,13,5723.25,5726.75,5723,5724.75,457
NQM17,2017-06-13 04:00,13,5724.75,5725.75,5720.75,5721.5,212
NQM17,2017-06-13 04:30,13,5721.75,5721.75,5717.75,5721.75,337
NQM17,2017-06-13 05:00,13,5721.75,5724,5721.25,5723.25,105
NQM17,2017-06-13 05:30,13,5723,5724.25,5721.5,5723,131
NQM17,2017-06-13 06:00,13,5723,5723,5719.75,5719.75,280
NQM17,2017-06-13 06:30,13,5719.5,5728.75,5719.5,5728.75,398
NQM17,2017-06-13 07:00,13,5728.25,5731.25,5728.25,5731,371
NQM17,2017-06-13 07:30,13,5730.75,5736,5730.25,5733,965
NQM17,2017-06-13 08:00,13,5733.25,5738.5,5732.25,5738,943
NQM17,2017-06-13 08:30,13,5738.25,5759.75,5736.25,5750,16901
NQM17,2017-06-13 09:00,13,5750,5750.75,5733,5737,7778
NQM17,2017-06-13 09:30,13,5737,5749.5,5714,5715.5,11490
NQM17,2017-06-13 10:00,13,5715.25,5734.75,5708,5729.5,7890
NQM17,2017-06-13 10:30,13,5729.5,5741.25,5722.75,5741,5063
NQM17,2017-06-13 11:00,13,5740.75,5744.5,5735.5,5736,3010
NQM17,2017-06-13 11:30,13,5735.75,5749.25,5734.25,5748.25,2967
NQM17,2017-06-13 12:00,13,5748,5749,5741.25,5747.75,1484
NQM17,2017-06-13 12:30,13,5748.25,5748.5,5733.75,5742.75,2714
NQM17,2017-06-13 13:00,13,5742.25,5747,5738.5,5741.75,2165
NQM17,2017-06-13 13:30,13,5741.5,5747.5,5739.5,5745.75,1305
NQM17,2017-06-13 14:00,13,5745.75,5756,5744,5755.75,1510
NQM17,2017-06-13 14:30,13,5755,5760.25,5745,5751.75,5549
NQM17,2017-06-13 15:00,13,5751.5,5752,5748.5,5751.5,1411
NQM17,2017-06-13 15:30,13,5751.75,5754.75,5751.25,5754,183
NQM17,2017-06-13 17:00,14,5752.25,5755.25,5752.25,5755.25,94
NQM17,2017-06-13 17:30,14,5755,5755,5752.5,5753,94
NQM17,2017-06-13 18:00,14,5753.25,5753.5,5752,5752.5,26
NQM17,2017-06-13 18:30,14,5752,5754,5752,5754,24
NQM17,2017-06-13 19:00,14,5754,5754.25,5752.5,5753.5,115
NQM17,2017-06-13 19:30,14,5753.75,5754,5752,5753,58
NQM17,2017-06-13 20:00,14,5753,5753,5748.5,5750,129
NQM17,2017-06-13 20:30,14,5749.25,5750,5745.5,5745.5,239
NQM17,2017-06-13 21:00,14,5746,5748.25,5744,5744,214
NQM17,2017-06-13 21:30,14,5744.75,5745,5739.75,5742.75,177
NQM17,2017-06-13 22:00,14,5742,5745,5742,5744.5,95
NQM17,2017-06-13 22:30,14,5744,5745,5740.5,5741.25,117
NQM17,2017-06-13 23:00,14,5740.75,5741,5739.5,5741,51
NQM17,2017-06-13 23:30,14,5741.25,5746,5741.25,5745.25,85
NQM17,2017-06-14 00:00,14,5745.25,5746,5742,5742.5,29
NQM17,2017-06-14 00:30,14,5743.5,5744.25,5742,5742.25,25
NQM17,2017-06-14 01:00,14,5741.25,5746,5741.25,5745.25,73
NQM17,2017-06-14 01:30,14,5744.25,5747.75,5743,5746.75,175
NQM17,2017-06-14 02:00,14,5747,5753,5747,5751.75,190
NQM17,2017-06-14 02:30,14,5752,5753.5,5750.75,5752.25,132
NQM17,2017-06-14 03:00,14,5752,5759.5,5752,5758.5,260
NQM17,2017-06-14 03:30,14,5758.5,5759,5754.75,5756.25,244
NQM17,2017-06-14 04:00,14,5756.25,5764.5,5755,5763.25,311
NQM17,2017-06-14 04:30,14,5763.25,5763.25,5760,5760.75,152
NQM17,2017-06-14 05:00,14,5761,5763,5758.75,5761.25,168
NQM17,2017-06-14 05:30,14,5761.25,5764.25,5759.75,5763.5,142
NQM17,2017-06-14 06:00,14,5763.25,5766.5,5763,5764.75,199
NQM17,2017-06-14 06:30,14,5764.5,5768.75,5760.25,5763.5,344
NQM17,2017-06-14 07:00,14,5763.5,5763.75,5759.25,5759.25,294
NQM17,2017-06-14 07:30,14,5760.25,5776.25,5756.25,5769,1446
NQM17,2017-06-14 08:00,14,5768.5,5780,5768.25,5773.25,1454
NQM17,2017-06-14 08:30,14,5774,5775.25,5749.75,5765.25,11002
NQM17,2017-06-14 09:00,14,5765.5,5770,5747.25,5751.75,7727
NQM17,2017-06-14 09:30,14,5751.75,5765.75,5747.25,5757.5,4673
NQM17,2017-06-14 10:00,14,5757.75,5765.75,5752.75,5762,2588
NQM17,2017-06-14 10:30,14,5762.25,5770.5,5760,5770.25,1503
NQM17,2017-06-14 11:00,14,5770,5771.5,5753.75,5759.5,2463
NQM17,2017-06-14 11:30,14,5759.5,5766.25,5757,5757.75,1646
NQM17,2017-06-14 12:00,14,5757.5,5764.75,5757.25,5761.5,1309
NQM17,2017-06-14 12:30,14,5761.25,5763.25,5751.75,5755.5,965
NQM17,2017-06-14 13:00,14,5757,5772,5743.75,5753.5,5579
NQM17,2017-06-14 13:30,14,5753,5755.25,5704.25,5714,8602
NQM17,2017-06-14 14:00,14,5714,5718.75,5680,5703.25,9889
NQM17,2017-06-14 14:30,14,5703,5729.75,5696,5726.25,5988
NQM17,2017-06-14 15:00,14,5726,5731.25,5723.75,5725.75,1168
NQM17,2017-06-14 15:30,14,5726.5,5726.5,5721.25,5721.75,221
NQM17,2017-06-14 17:00,15,5722.75,5724.5,5719.5,5720.75,33
NQM17,2017-06-14 17:30,15,5721.5,5721.75,5697.25,5703.5,428
NQM17,2017-06-14 18:00,15,5703,5704.75,5697.75,5701.5,225
NQM17,2017-06-14 18:30,15,5701.25,5705.25,5698.25,5704.75,110
NQM17,2017-06-14 19:00,15,5704,5710.75,5703.25,5708.5,148
NQM17,2017-06-14 19:30,15,5709.75,5710.5,5702.25,5703.5,93
NQM17,2017-06-14 20:00,15,5703.75,5704.5,5698.75,5701,160
NQM17,2017-06-14 20:30,15,5701,5702.5,5687.75,5693.5,379
NQM17,2017-06-14 21:00,15,5693.5,5693.5,5686,5691.75,272
NQM17,2017-06-14 21:30,15,5691.25,5696.25,5691.25,5693.5,170
NQM17,2017-06-14 22:00,15,5693,5695,5692.25,5694.75,38
NQM17,2017-06-14 22:30,15,5695,5696.75,5694.25,5696.25,104
NQM17,2017-06-14 23:00,15,5696.25,5700.25,5696,5700,90
NQM17,2017-06-14 23:30,15,5699,5700,5697.5,5698.75,53
NQM17,2017-06-15 00:00,15,5697.75,5698.75,5694.25,5695.25,145
NQM17,2017-06-15 00:30,15,5695.75,5701.75,5695.5,5701.5,156
NQM17,2017-06-15 01:00,15,5701.5,5701.5,5698,5701.25,191
NQM17,2017-06-15 01:30,15,5700.5,5701,5693.75,5694,84
NQM17,2017-06-15 02:00,15,5696.25,5697,5668,5672,913
NQM17,2017-06-15 02:30,15,5671.75,5678.25,5668.25,5668.75,268
NQM17,2017-06-15 03:00,15,5668.5,5676.5,5663.75,5669.75,534
NQM17,2017-06-15 03:30,15,5670,5671.25,5657.5,5658.25,246
NQM17,2017-06-15 04:00,15,5659.5,5670.75,5655.25,5668,352
NQM17,2017-06-15 04:30,15,5668.5,5669.25,5659.75,5661.25,287
NQM17,2017-06-15 05:00,15,5661.5,5665.75,5651.25,5658.25,264
NQM17,2017-06-15 05:30,15,5658.5,5666,5655,5665.5,227
NQM17,2017-06-15 06:00,15,5666.25,5670,5664.25,5667.25,191
NQM17,2017-06-15 06:30,15,5666.75,5668,5664,5665.5,115
NQM17,2017-06-15 07:00,15,5666,5667.25,5659,5660.75,329
NQM17,2017-06-15 07:30,15,5660.5,5674.25,5659.5,5674,367
NQM17,2017-06-15 08:00,15,5673.75,5680.5,5667.75,5668.25,948
NQM17,2017-06-15 08:30,15,5668.5,5676.5,5639.25,5659.5,6941
NQM17,2017-06-15 09:00,15,5659.25,5666,5633.75,5644,4890
NQM17,2017-06-15 09:30,15,5644.5,5665.75,5640,5664.75,2868
NQM17,2017-06-15 10:00,15,5664.5,5677,5659.25,5676,2062
NQM17,2017-06-15 10:30,15,5676.25,5679.25,5664,5664.25,1408
NQM17,2017-06-15 11:00,15,5664.5,5675.25,5662,5671.75,1267
NQM17,2017-06-15 11:30,15,5671.75,5685.5,5669,5683.5,1564
NQM17,2017-06-15 12:00,15,5683.5,5691,5677.25,5678.5,1243
NQM17,2017-06-15 12:30,15,5679,5683.5,5672.25,5679,1042
NQM17,2017-06-15 13:00,15,5678.75,5700.75,5675.75,5695.5,1419
NQM17,2017-06-15 13:30,15,5695.25,5700,5688.75,5694.5,1426
NQM17,2017-06-15 14:00,15,5694.5,5707.5,5692.75,5703.75,1432
NQM17,2017-06-15 14:30,15,5703.75,5705.25,5691.25,5701,3173
NQM17,2017-06-15 15:00,15,5701,5705.5,5695.25,5702.25,722
NQM17,2017-06-15 15:30,15,5703.75,5706.5,5703.5,5704,94
NQM17,2017-06-15 17:00,16,5701.5,5702.5,5697.75,5698.25,23
NQM17,2017-06-15 17:30,16,5698.5,5700.75,5696.75,5697,31
NQM17,2017-06-15 18:00,16,5697,5701.5,5695.75,5700.75,27
NQM17,2017-06-15 18:30,16,5700.75,5701.75,5699.5,5701.5,36
NQM17,2017-06-15 19:00,16,5701.75,5708,5701.75,5707.5,47
NQM17,2017-06-15 19:30,16,5705,5706.5,5705,5705.75,30
NQM17,2017-06-15 20:00,16,5705.5,5706.5,5705.25,5706.5,11
NQM17,2017-06-15 20:30,16,5706.5,5710,5706,5708.5,99
NQM17,2017-06-15 21:00,16,5709,5712.5,5708.25,5710.75,56
NQM17,2017-06-15 21:30,16,5709.75,5710.5,5707,5710,19
NQM17,2017-06-15 22:00,16,5710.75,5713.25,5710.5,5711.75,56
NQM17,2017-06-15 22:30,16,5712,5720,5712,5716,53
NQM17,2017-06-15 23:00,16,5717.25,5719,5716.25,5716.75,24
NQM17,2017-06-15 23:30,16,5715.5,5716.75,5715.5,5716.75,8
NQM17,2017-06-16 00:00,16,5717,5717,5713.5,5713.5,37
NQM17,2017-06-16 00:30,16,5712.5,5712.75,5710,5712.75,89
NQM17,2017-06-16 01:00,16,5713,5715.25,5710.5,5712.25,88
NQM17,2017-06-16 01:30,16,5714.75,5717.75,5714.75,5715.75,72
NQM17,2017-06-16 02:00,16,5715.5,5719.5,5715.5,5717,78
NQM17,2017-06-16 02:30,16,5716.75,5717.5,5714,5714,47
NQM17,2017-06-16 03:00,16,5714.75,5717.5,5712.25,5712.25,46
NQM17,2017-06-16 03:30,16,5712,5712.25,5702.75,5703.5,86
NQM17,2017-06-16 04:00,16,5704,5711,5703.75,5709.5,60
NQM17,2017-06-16 04:30,16,5710.25,5711.5,5706,5708,103
NQM17,2017-06-16 05:00,16,5707.75,5713,5707.75,5712.75,59
NQM17,2017-06-16 05:30,16,5712.75,5712.75,5710.25,5712,65
NQM17,2017-06-16 06:00,16,5712,5713.5,5712,5712.75,19
NQM17,2017-06-16 06:30,16,5712.5,5713.25,5710.75,5711.5,20
NQM17,2017-06-16 07:00,16,5711.5,5711.5,5703.5,5706,98
NQM17,2017-06-16 07:30,16,5704.75,5705.5,5690,5691.25,163
NQM17,2017-06-16 08:00,16,5688,5702.25,5685,5702,405