NQM16,2015-04-30 14:00,30,4375,4375,4375,4375,1
NQM16,2015-06-05 08:30,5,4450,4450,4450,4450,4
NQM16,2015-06-09 04:30,9,4394,4394,4394,4394,4
NQM16,2015-06-12 09:30,12,4440,4440,4440,4440,1
NQM16,2015-06-14 17:00,15,4422,4422,4422,4422,2
NQM16,2015-06-15 08:00,15,4399,4399,4399,4399,1
NQM16,2015-06-16 04:00,16,4385,4385,4385,4385,1
NQM16,2015-06-16 04:30,16,4385,4385,4385,4385,3
NQM16,2015-06-22 04:00,22,4524.25,4524.25,4524.25,4524.25,1
NQM16,2015-06-22 09:00,22,4524.25,4524.25,4524.25,4524.25,1
NQM16,2015-06-22 14:30,22,4528.75,4528.75,4528.75,4528.75,1
NQM16,2015-06-23 10:00,23,4524,4524,4524,4524,1
NQM16,2015-06-24 20:00,25,4494.75,4494.75,4494.75,4494.75,2
NQM16,2015-06-26 09:30,26,4476,4476,4476,4476,4
NQM16,2015-06-29 13:00,29,4375,4375,4375,4375,1
NQM16,2015-06-29 13:30,29,4375,4375,4375,4375,3
NQM16,2015-07-05 19:00,6,4361,4361,4361,4361,4
NQM16,2015-07-07 08:30,7,4388,4388,4388,4388,1
NQM16,2015-07-07 09:30,7,4342,4342,4340,4340,3
NQM16,2015-07-07 10:30,7,4323,4323,4323,4323,4
NQM16,2015-07-07 15:00,7,4396.75,4396.75,4396.75,4396.75,1
NQM16,2015-07-08 08:30,8,4350,4350,4350,4350,2
NQM16,2015-07-08 13:00,8,4339,4339,4339,4339,1
NQM16,2015-07-08 13:30,8,4323,4323,4323,4323,4
NQM16,2015-07-17 14:00,17,4626,4626,4626,4626,1
NQM16,2015-07-21 13:00,21,4637.5,4637.5,4637.5,4637.5,1
NQM16,2015-07-22 14:30,22,4590.25,4590.25,4590.25,4590.25,1
NQM16,2015-07-23 14:00,23,4571.5,4571.5,4571.5,4571.5,1
NQM16,2015-07-24 14:00,24,4529.5,4529.5,4529.5,4529.5,1
NQM16,2015-07-27 14:00,27,4491.5,4491.5,4491.5,4491.5,1
NQM16,2015-07-28 13:00,28,4537.25,4537.25,4537.25,4537.25,1
NQM16,2015-07-30 11:00,30,4572.25,4572.25,4572.25,4572.25,8
NQM16,2015-07-30 13:00,30,4577.5,4577.5,4577.5,4577.5,8
NQM16,2015-08-03 14:00,3,4536,4536,4536,4536,1
NQM16,2015-08-05 06:30,5,4568.5,4568.5,4568.5,4568.5,10
NQM16,2015-08-06 13:30,6,4506.25,4506.25,4506.25,4506.25,1
NQM16,2015-08-07 10:30,7,4470,4470,4470,4470,4
NQM16,2015-08-10 06:00,10,4521.75,4522,4521.75,4522,4
NQM16,2015-08-10 07:00,10,4532.5,4532.5,4532.5,4532.5,2
NQM16,2015-08-10 07:30,10,4532.5,4532.5,4532.5,4532.5,2
NQM16,2015-08-10 08:00,10,4522.75,4532.25,4516.75,4532.25,7
NQM16,2015-08-11 06:30,11,4541.75,4541.75,4541.75,4541.75,10
NQM16,2015-08-11 07:30,11,4528.25,4530.5,4522.5,4522.5,36
NQM16,2015-08-11 08:00,11,4522.75,4523,4522.75,4523,12
NQM16,2015-08-11 10:00,11,4514,4514,4514,4514,5
NQM16,2015-08-11 14:00,11,4489.25,4489.25,4489.25,4489.25,1
NQM16,2015-08-11 17:30,12,4484.25,4484.25,4484.25,4484.25,1
NQM16,2015-08-12 08:00,12,4464.25,4464.25,4464.25,4464.25,10
NQM16,2015-08-12 08:30,12,4447.25,4447.25,4442.75,4442.75,4
NQM16,2015-08-12 12:30,12,4480,4480,4480,4480,12
NQM16,2015-08-13 07:30,13,4527,4527,4527,4527,20
NQM16,2015-08-13 08:00,13,4512.5,4516.5,4512.5,4516.5,24
NQM16,2015-08-13 11:00,13,4529,4529,4529,4529,20
NQM16,2015-08-13 12:00,13,4536.5,4536.5,4536.5,4536.5,20
NQM16,2015-08-13 14:30,13,4506.25,4506.25,4506.25,4506.25,1
NQM16,2015-08-14 08:30,14,4500,4500,4500,4500,2
NQM16,2015-08-19 14:00,19,4493.75,4493.75,4493.75,4493.75,1
NQM16,2015-08-20 10:00,20,4417,4417,4417,4417,2
NQM16,2015-08-20 13:30,20,4385.5,4385.5,4383,4383,4
NQM16,2015-08-20 14:30,20,4383,4383,4383,4383,3
NQM16,2015-08-21 08:00,21,4305,4305,4305,4305,1
NQM16,2015-08-21 14:00,21,4222.75,4222.75,4196,4196,7
NQM16,2015-08-24 14:00,24,4018.25,4018.25,4018.25,4018.25,1
NQM16,2015-08-25 01:30,25,4050,4050,4050,4050,2
NQM16,2015-08-27 23:30,28,4306,4306,4306,4306,1
NQM16,2015-08-28 01:00,28,4306,4306,4306,4306,4
NQM16,2015-08-28 02:00,28,4306,4306,4306,4306,1
NQM16,2015-08-28 10:00,28,4306,4306,4306,4306,4
NQM16,2015-08-31 14:00,31,4247.75,4247.75,4247.75,4247.75,1
NQM16,2015-09-01 08:30,1,4163,4163,4163,4163,1
NQM16,2015-09-01 09:00,1,4163,4163,4163,4163,1
NQM16,2015-09-01 09:30,1,4185,4185,4185,4185,1
NQM16,2015-09-01 14:00,1,4137,4137,4137,4137,1
NQM16,2015-09-04 14:00,4,4155,4155,4155,4155,1
NQM16,2015-09-10 10:00,10,4257,4257,4257,4257,10
NQM16,2015-09-15 14:00,15,4338,4338,4338,4338,1
NQM16,2015-09-17 13:00,17,4380,4380,4380,4380,10
NQM16,2015-09-17 14:00,17,4380.25,4380.25,4380.25,4380.25,1
NQM16,2015-09-18 09:30,18,4335.25,4335.25,4335.25,4335.25,1
NQM16,2015-09-18 10:30,18,4344,4344,4344,4344,1
NQM16,2015-09-18 13:30,18,4306.75,4306.75,4306.75,4306.75,1
NQM16,2015-10-28 13:30,28,4611.25,4611.25,4611.25,4611.25,1
NQM16,2015-10-28 14:30,28,4637.5,4637.5,4637.5,4637.5,1
NQM16,2015-11-03 12:00,3,4696.25,4696.25,4696.25,4696.25,1
NQM16,2015-11-04 12:30,4,4683.25,4683.25,4683.25,4683.25,1
NQM16,2015-11-13 10:00,13,4515,4515,4515,4515,2
NQM16,2015-11-13 11:00,13,4536,4536,4536,4536,8
NQM16,2015-11-13 13:30,13,4510,4510,4510,4510,1
NQM16,2015-11-16 08:30,16,4495.75,4495.75,4495.75,4495.75,1
NQM16,2015-11-16 13:30,16,4536,4536,4536,4536,1
NQM16,2015-11-16 14:30,16,4545,4545,4545,4545,14
NQM16,2015-11-17 09:30,17,4562.25,4562.25,4562.25,4562.25,1
NQM16,2015-11-17 13:30,17,4561.25,4561.25,4561.25,4561.25,1
NQM16,2015-11-18 13:00,18,4615,4615,4615,4615,1
NQM16,2015-11-24 09:30,24,4611,4611,4611,4611,1
NQM16,2015-11-25 08:30,25,4663,4663,4663,4663,1
NQM16,2015-11-30 02:00,30,4661,4661,4661,4661,1
NQM16,2015-12-01 11:00,1,4687,4687,4687,4687,1
NQM16,2015-12-03 12:00,3,4615,4615,4615,4615,1
NQM16,2015-12-04 11:30,4,4689.25,4689.25,4686.5,4686.5,2
NQM16,2015-12-04 12:00,4,4696,4696,4696,4696,1
NQM16,2015-12-04 15:00,4,4702,4702,4702,4702,1
NQM16,2015-12-09 02:30,9,4677.5,4677.5,4677.5,4677.5,1
NQM16,2015-12-09 04:00,9,4660,4660,4660,4660,3
NQM16,2015-12-09 06:00,9,4670,4670,4670,4670,1
NQM16,2015-12-09 06:30,9,4660,4660,4660,4660,1
NQM16,2015-12-09 07:00,9,4672.5,4672.5,4672.5,4672.5,1
NQM16,2015-12-09 10:30,9,4658,4658,4635,4635,5
NQM16,2015-12-09 11:00,9,4636,4636,4612,4612,8
NQM16,2015-12-09 11:30,9,4591,4591,4591,4591,1
NQM16,2015-12-10 08:30,10,4626.5,4626.5,4621,4621,10
NQM16,2015-12-10 09:00,10,4619.25,4619.25,4619.25,4619.25,1
NQM16,2015-12-11 05:30,11,4595,4596,4595,4596,2
NQM16,2015-12-11 07:30,11,4597,4597,4597,4597,1
NQM16,2015-12-11 08:00,11,4576.25,4576.25,4576.25,4576.25,1
NQM16,2015-12-11 10:00,11,4568,4568,4568,4568,1
NQM16,2015-12-11 10:30,11,4558,4558,4558,4558,1
NQM16,2015-12-11 11:30,11,4534.5,4534.5,4534.5,4534.5,1
NQM16,2015-12-11 14:00,11,4533.25,4533.25,4533.25,4533.25,1
NQM16,2015-12-14 07:30,14,4530,4530,4530,4530,1
NQM16,2015-12-14 08:30,14,4526,4526,4526,4526,1
NQM16,2015-12-14 09:30,14,4509.75,4509.75,4509.5,4509.5,3
NQM16,2015-12-14 10:00,14,4505,4505,4498,4498,3
NQM16,2015-12-14 10:30,14,4489.25,4489.25,4489.25,4489.25,2
NQM16,2015-12-14 11:00,14,4491.5,4491.5,4491.5,4491.5,1
NQM16,2015-12-14 12:30,14,4514.5,4514.5,4514.5,4514.5,1
NQM16,2015-12-14 15:00,14,4562.5,4562.5,4562.5,4562.5,2
NQM16,2015-12-15 04:00,15,4585,4585,4585,4585,2
NQM16,2015-12-15 10:00,15,4610.75,4610.75,4610.75,4610.75,2
NQM16,2015-12-15 10:30,15,4600,4600,4600,4600,2
NQM16,2015-12-15 12:30,15,4607,4607,4607,4607,1
NQM16,2015-12-15 14:30,15,4589,4589,4589,4589,1
NQM16,2015-12-16 06:00,16,4610,4610,4610,4610,2
NQM16,2015-12-16 08:30,16,4608,4608,4608,4608,1
NQM16,2015-12-16 09:00,16,4597,4597,4597,4597,1
NQM16,2015-12-16 10:00,16,4592.25,4592.25,4592.25,4592.25,1
NQM16,2015-12-17 08:00,17,4679.75,4679.75,4679.75,4679.75,1
NQM16,2015-12-17 08:30,17,4650.25,4650.25,4650.25,4650.25,1
NQM16,2015-12-17 09:30,17,4625,4625,4625,4625,18
NQM16,2015-12-17 10:00,17,4603.25,4603.25,4603.25,4603.25,1
NQM16,2015-12-17 14:30,17,4592.5,4592.5,4592.5,4592.5,1
NQM16,2015-12-17 15:00,17,4567.5,4567.5,4567.5,4567.5,1
NQM16,2015-12-18 03:00,18,4552.75,4552.75,4552.75,4552.75,1
NQM16,2015-12-18 03:30,18,4549.75,4549.75,4549.75,4549.75,1
NQM16,2015-12-18 04:00,18,4549,4549,4549,4549,3
NQM16,2015-12-18 05:30,18,4559,4559,4559,4559,1
NQM16,2015-12-18 06:00,18,4552.5,4552.5,4552.5,4552.5,1
NQM16,2015-12-18 07:00,18,4556,4559.5,4556,4559.5,4
NQM16,2015-12-18 08:00,18,4577.5,4577.5,4577.5,4577.5,2
NQM16,2015-12-18 08:30,18,4563.25,4570.5,4557,4557.75,4
NQM16,2015-12-18 09:00,18,4565,4565,4555,4555,3
NQM16,2015-12-18 09:30,18,4539.75,4552.75,4536.25,4552.75,10
NQM16,2015-12-18 10:00,18,4552.75,4558.25,4552.75,4558.25,4
NQM16,2015-12-18 10:30,18,4553,4553,4541,4541,2
NQM16,2015-12-18 11:00,18,4540.5,4546.75,4536,4536,8
NQM16,2015-12-18 11:30,18,4522,4522,4522,4522,1
NQM16,2015-12-18 12:00,18,4532.25,4532.25,4525,4525,6
NQM16,2015-12-18 12:30,18,4525.25,4525.25,4524,4524,4
NQM16,2015-12-18 13:00,18,4536,4536,4528,4528,2
NQM16,2015-12-18 13:30,18,4540.25,4540.25,4526,4526,2
NQM16,2015-12-18 14:00,18,4527.25,4527.25,4514,4515,3
NQM16,2015-12-18 14:30,18,4515,4519.75,4510.75,4510.75,14
NQM16,2015-12-18 15:00,18,4503,4503,4503,4503,1
NQM16,2015-12-20 17:30,21,4508,4508,4508,4508,1
NQM16,2015-12-20 21:30,21,4516.25,4516.25,4516.25,4516.25,1
NQM16,2015-12-20 22:00,21,4520,4520,4520,4520,1
NQM16,2015-12-21 02:30,21,4530.75,4530.75,4530.75,4530.75,1
NQM16,2015-12-21 05:00,21,4541,4541,4541,4541,1
NQM16,2015-12-21 08:30,21,4530,4530,4527.25,4527.25,2
NQM16,2015-12-21 09:00,21,4538.75,4538.75,4538.75,4538.75,1
NQM16,2015-12-21 09:30,21,4537.75,4537.75,4530.75,4530.75,2
NQM16,2015-12-21 10:00,21,4531,4531,4531,4531,1
NQM16,2015-12-21 10:30,21,4515.5,4515.5,4514,4514,8
NQM16,2015-12-21 15:00,21,4548,4557.5,4548,4557.5,3
NQM16,2015-12-21 21:00,22,4557.5,4557.5,4557.5,4557.5,1
NQM16,2015-12-22 02:00,22,4567.75,4567.75,4567.75,4567.75,1
NQM16,2015-12-22 02:30,22,4557.5,4557.5,4557.5,4557.5,1
NQM16,2015-12-22 03:30,22,4547.25,4547.25,4543.25,4543.25,21
NQM16,2015-12-22 07:30,22,4557.5,4557.5,4557.5,4557.5,1
NQM16,2015-12-22 08:00,22,4565.75,4565.75,4565.75,4565.75,20
NQM16,2015-12-22 08:30,22,4560.5,4560.5,4555,4555,21
NQM16,2015-12-22 09:30,22,4564.75,4567.5,4555,4555,6
NQM16,2015-12-22 10:30,22,4557.75,4557.75,4557.75,4557.75,1
NQM16,2015-12-22 11:00,22,4560,4560,4560,4560,1
NQM16,2015-12-22 12:00,22,4560,4560,4560,4560,1
NQM16,2015-12-22 12:30,22,4567.5,4567.5,4567.5,4567.5,1
NQM16,2015-12-22 13:00,22,4567.75,4572,4567.75,4570.25,22
NQM16,2015-12-22 13:30,22,4573.75,4573.75,4573.75,4573.75,1
NQM16,2015-12-22 14:30,22,4578,4578,4578,4578,3
NQM16,2015-12-22 15:00,22,4578,4578,4578,4578,1
NQM16,2015-12-23 02:00,23,4590.5,4590.5,4590.5,4590.5,2
NQM16,2015-12-23 03:00,23,4587.5,4587.5,4587.5,4587.5,1
NQM16,2015-12-23 03:30,23,4597.5,4597.5,4597.5,4597.5,1
NQM16,2015-12-23 05:00,23,4599.75,4601,4599.75,4601,4
NQM16,2015-12-23 05:30,23,4603,4603,4603,4603,1
NQM16,2015-12-23 06:00,23,4608.5,4608.5,4608.5,4608.5,1
NQM16,2015-12-23 08:00,23,4602.25,4602.25,4602.25,4602.25,1
NQM16,2015-12-23 08:30,23,4599.75,4599.75,4599.75,4599.75,1
NQM16,2015-12-23 09:00,23,4606,4606,4597.5,4597.5,2
NQM16,2015-12-23 09:30,23,4603.75,4603.75,4603.25,4603.25,2
NQM16,2015-12-23 10:00,23,4597.5,4597.5,4597.5,4597.5,1
NQM16,2015-12-23 11:00,23,4603,4603,4603,4603,1
NQM16,2015-12-23 11:30,23,4598,4598,4598,4598,1
NQM16,2015-12-23 12:30,23,4602.5,4602.5,4602.5,4602.5,1
NQM16,2015-12-23 14:00,23,4607.25,4607.25,4607.25,4607.25,1
NQM16,2015-12-23 14:30,23,4605.25,4611.75,4605.25,4611.75,2
NQM16,2015-12-23 15:00,23,4607,4607,4607,4607,1
NQM16,2015-12-23 18:30,24,4616.75,4616.75,4616.75,4616.75,3
NQM16,2015-12-24 08:30,24,4614,4617,4614,4617,3
NQM16,2015-12-24 09:30,24,4618,4618,4615,4615,2
NQM16,2015-12-24 11:30,24,4611.75,4611.75,4611.5,4611.5,2
NQM16,2015-12-27 22:00,28,4611.75,4611.75,4611.5,4611.5,2
NQM16,2015-12-28 08:30,28,4597.5,4597.5,4597.5,4597.5,1
NQM16,2015-12-28 09:00,28,4583,4583.5,4582.75,4583.5,3
NQM16,2015-12-28 09:30,28,4572,4572,4572,4572,1
NQM16,2015-12-28 10:00,28,4570.5,4570.5,4570.5,4570.5,1
NQM16,2015-12-28 10:30,28,4579.5,4588,4579.5,4588,5
NQM16,2015-12-28 11:00,28,4580,4580,4579.75,4579.75,2
NQM16,2015-12-28 12:30,28,4601,4601,4601,4601,1
NQM16,2015-12-28 13:00,28,4599,4599,4599,4599,1
NQM16,2015-12-28 13:30,28,4600,4600,4600,4600,3
NQM16,2015-12-28 14:30,28,4601.5,4606.75,4601.5,4606.75,4
NQM16,2015-12-28 15:00,28,4609.5,4609.5,4609.5,4609.5,1
NQM16,2015-12-28 15:30,28,4612,4612.25,4612,4612.25,2
NQM16,2015-12-29 04:00,29,4634,4634,4630,4630,3
NQM16,2015-12-29 05:30,29,4627.75,4627.75,4627.75,4627.75,1
NQM16,2015-12-29 07:30,29,4646,4646,4646,4646,1
NQM16,2015-12-29 08:00,29,4642,4642,4642,4642,3
NQM16,2015-12-29 08:30,29,4646,4650,4646,4650,8
NQM16,2015-12-29 09:00,29,4661,4661,4661,4661,2
NQM16,2015-12-29 09:30,29,4662.25,4664.5,4662.25,4664.5,2
NQM16,2015-12-29 10:00,29,4667,4670.75,4667,4670.75,3
NQM16,2015-12-29 10:30,29,4666.25,4666.25,4666.25,4666.25,1
NQM16,2015-12-29 11:00,29,4675,4675,4674,4674,2
NQM16,2015-12-29 11:30,29,4671.5,4671.5,4671.5,4671.5,1
NQM16,2015-12-29 12:00,29,4675,4678.75,4675,4678.75,11
NQM16,2015-12-29 12:30,29,4677.75,4685,4677.75,4685,7
NQM16,2015-12-29 13:00,29,4688,4688,4686.5,4687.25,5
NQM16,2015-12-29 13:30,29,4686.25,4689,4683.75,4689,14
NQM16,2015-12-29 14:00,29,4689.5,4689.5,4689.5,4689.5,5
NQM16,2015-12-29 14:30,29,4683,4683,4678.75,4678.75,3
NQM16,2015-12-29 15:00,29,4685,4685,4685,4685,1
NQM16,2015-12-29 19:00,30,4686,4686,4686,4686,1
NQM16,2015-12-29 20:30,30,4681.25,4681.25,4681.25,4681.25,4
NQM16,2015-12-30 03:30,30,4680,4680,4680,4680,1
NQM16,2015-12-30 08:00,30,4677.5,4677.5,4677.5,4677.5,1
NQM16,2015-12-30 08:30,30,4668.5,4668.5,4661.5,4661.5,5
NQM16,2015-12-30 09:00,30,4665,4665,4663,4663,2
NQM16,2015-12-30 09:30,30,4662.25,4662.75,4662.25,4662.75,2
NQM16,2015-12-30 10:30,30,4658.5,4658.5,4658.5,4658.5,1
NQM16,2015-12-30 11:00,30,4660.75,4663.5,4660.75,4663.5,6
NQM16,2015-12-30 14:00,30,4664.75,4664.75,4663.25,4663.25,3
NQM16,2015-12-30 14:30,30,4648.25,4648.25,4648.25,4648.25,1
NQM16,2015-12-30 17:00,31,4645.25,4645.25,4645.25,4645.25,2
NQM16,2015-12-30 18:30,31,4652.75,4652.75,4652.75,4652.75,2
NQM16,2015-12-31 07:00,31,4630.5,4630.5,4629,4629,2
NQM16,2015-12-31 08:30,31,4619.5,4620,4606.75,4610,9
NQM16,2015-12-31 09:00,31,4608.5,4608.5,4608,4608,2
NQM16,2015-12-31 09:30,31,4600,4603,4600,4603,2
NQM16,2015-12-31 10:00,31,4605.5,4605.5,4605.5,4605.5,2
NQM16,2015-12-31 10:30,31,4608,4612,4608,4612,3
NQM16,2015-12-31 11:00,31,4620.5,4620.75,4620.5,4620.75,2
NQM16,2015-12-31 11:30,31,4628,4628,4628,4628,1
NQM16,2015-12-31 12:30,31,4613.25,4613.25,4613.25,4613.25,4
NQM16,2015-12-31 13:00,31,4598,4598,4596.5,4596.5,5
NQM16,2015-12-31 13:30,31,4597.75,4597.75,4596.5,4596.5,2
NQM16,2015-12-31 14:00,31,4596.5,4596.5,4590.5,4590.5,2
NQM16,2015-12-31 14:30,31,4594.75,4594.75,4584,4584,4
NQM16,2015-12-31 15:00,31,4584,4586,4584,4586,2
NQM16,2016-01-03 17:00,4,4593.75,4593.75,4593.75,4593.75,1
NQM16,2016-01-03 19:00,4,4601,4601,4601,4601,1
NQM16,2016-01-03 20:00,4,4561,4561,4561,4561,1
NQM16,2016-01-03 20:30,4,4568,4568,4568,4568,2
NQM16,2016-01-03 21:30,4,4564.75,4564.75,4564.75,4564.75,1
NQM16,2016-01-03 23:00,4,4542,4542,4542,4542,1
NQM16,2016-01-03 23:30,4,4534.25,4534.25,4534.25,4534.25,2
NQM16,2016-01-04 01:00,4,4529.5,4529.5,4523,4524,6
NQM16,2016-01-04 02:00,4,4510,4510,4500.25,4500.25,3
NQM16,2016-01-04 05:00,4,4501,4501,4501,4501,1
NQM16,2016-01-04 05:30,4,4490,4494,4488,4489,5
NQM16,2016-01-04 06:00,4,4491.75,4491.75,4481.5,4481.5,8
NQM16,2016-01-04 07:30,4,4493.5,4493.5,4483,4483,12
NQM16,2016-01-04 08:00,4,4484.75,4484.75,4484.75,4484.75,1
NQM16,2016-01-04 08:30,4,4477.5,4477.5,4452,4467,50
NQM16,2016-01-04 09:00,4,4451.25,4451.25,4448.25,4451,3
NQM16,2016-01-04 09:30,4,4442,4442,4438,4440,13
NQM16,2016-01-04 10:00,4,4437.75,4440,4431,4440,14
NQM16,2016-01-04 10:30,4,4445,4453.25,4445,4453.25,3
NQM16,2016-01-04 11:00,4,4449,4449.25,4449,4449.25,2
NQM16,2016-01-04 11:30,4,4463.5,4463.5,4463.5,4463.5,1
NQM16,2016-01-04 12:30,4,4465.5,4465.5,4465.5,4465.5,1
NQM16,2016-01-04 13:30,4,4450,4450,4446,4446,2
NQM16,2016-01-04 14:00,4,4452.5,4452.5,4436.25,4436.25,4
NQM16,2016-01-04 14:30,4,4446.75,4471.75,4446.75,4471.75,13
NQM16,2016-01-04 15:00,4,4500.25,4500.25,4500.25,4500.25,2
NQM16,2016-01-04 17:00,5,4500,4505,4500,4505,5
NQM16,2016-01-04 19:30,5,4501.5,4501.5,4501.5,4501.5,1
NQM16,2016-01-04 20:00,5,4513.25,4513.25,4510,4510.75,3
NQM16,2016-01-04 21:00,5,4515.25,4517,4515.25,4517,2
NQM16,2016-01-04 22:30,5,4508,4508,4508,4508,1
NQM16,2016-01-04 23:30,5,4501,4501,4501,4501,1
NQM16,2016-01-05 00:00,5,4501.5,4501.5,4501.5,4501.5,10
NQM16,2016-01-05 00:30,5,4501.5,4501.5,4501.5,4501.5,1
NQM16,2016-01-05 02:30,5,4490,4490,4490,4490,1
NQM16,2016-01-05 03:00,5,4483,4483,4480,4480,4
NQM16,2016-01-05 04:00,5,4464.75,4466.5,4464.75,4466.5,3
NQM16,2016-01-05 05:30,5,4470,4470,4470,4470,1
NQM16,2016-01-05 06:30,5,4476,4476,4476,4476,1
NQM16,2016-01-05 08:00,5,4492.75,4492.75,4492.75,4492.75,1
NQM16,2016-01-05 08:30,5,4495.25,4500.25,4487,4487,24
NQM16,2016-01-05 09:00,5,4480,4481.75,4480,4481.75,5
NQM16,2016-01-05 09:30,5,4486,4486,4486,4486,1
NQM16,2016-01-05 10:00,5,4479.25,4480,4479.25,4480,2
NQM16,2016-01-05 10:30,5,4480,4480.5,4480,4480.5,2
NQM16,2016-01-05 11:00,5,4460,4464.5,4454.5,4461.5,6
NQM16,2016-01-05 11:30,5,4454,4462.25,4454,4462.25,2
NQM16,2016-01-05 12:00,5,4457,4464.5,4457,4464.5,11
NQM16,2016-01-05 12:30,5,4469.25,4475,4469.25,4475,2
NQM16,2016-01-05 13:30,5,4477.5,4485,4477.5,4485,2
NQM16,2016-01-05 14:00,5,4469,4476,4469,4472.25,7
NQM16,2016-01-05 19:00,6,4461,4461,4458.5,4458.5,3
NQM16,2016-01-05 19:30,6,4460,4460,4460,4460,1
NQM16,2016-01-05 20:00,6,4448,4448,4441,4443.25,5
NQM16,2016-01-05 20:30,6,4433.25,4433.25,4433.25,4433.25,1
NQM16,2016-01-05 21:00,6,4433.25,4441,4433.25,4441,3
NQM16,2016-01-05 21:30,6,4430.25,4430.25,4430.25,4430.25,1
NQM16,2016-01-05 23:30,6,4445,4445,4445,4445,1
NQM16,2016-01-06 02:00,6,4425.5,4425.5,4422.75,4422.75,2
NQM16,2016-01-06 02:30,6,4430.75,4430.75,4430.75,4430.75,1
NQM16,2016-01-06 03:00,6,4433,4433,4433,4433,1
NQM16,2016-01-06 04:00,6,4421.75,4421.75,4412,4412,5
NQM16,2016-01-06 05:00,6,4400,4400,4400,4400,2
NQM16,2016-01-06 05:30,6,4399.75,4399.75,4399.75,4399.75,5
NQM16,2016-01-06 06:30,6,4397.25,4397.25,4397,4397,2
NQM16,2016-01-06 07:00,6,4392,4392,4392,4392,1
NQM16,2016-01-06 07:30,6,4393.5,4393.5,4393.5,4393.5,4
NQM16,2016-01-06 08:00,6,4391.75,4395.75,4391.75,4395.75,11
NQM16,2016-01-06 08:30,6,4402,4428.5,4402,4425,21
NQM16,2016-01-06 09:00,6,4415,4435,4415,4435,2
NQM16,2016-01-06 10:00,6,4450.25,4452.25,4440.75,4451.75,8
NQM16,2016-01-06 10:30,6,4447.5,4447.5,4444.75,4444.75,6
NQM16,2016-01-06 11:00,6,4441.5,4442,4440,4440,3
NQM16,2016-01-06 13:00,6,4435.5,4435.5,4435.5,4435.5,1
NQM16,2016-01-06 14:00,6,4399.75,4418,4399.75,4418,6
NQM16,2016-01-06 14:30,6,4431.75,4431.75,4418,4418,6
NQM16,2016-01-06 15:00,6,4437.25,4440,4437.25,4440,2
NQM16,2016-01-06 17:30,7,4447,4447,4447,4447,1
NQM16,2016-01-06 18:00,7,4448.25,4448.25,4446.5,4446.5,2
NQM16,2016-01-06 19:00,7,4433.75,4433.75,4423,4428,4
NQM16,2016-01-06 19:30,7,4417,4417,4398,4398,4
NQM16,2016-01-06 20:00,7,4392.5,4392.5,4390,4390,2
NQM16,2016-01-06 20:30,7,4394.25,4394.25,4386,4386,22
NQM16,2016-01-06 23:30,7,4383,4383,4383,4383,1
NQM16,2016-01-07 00:00,7,4369,4369,4369,4369,1
NQM16,2016-01-07 01:30,7,4367,4367,4345.75,4345.75,10
NQM16,2016-01-07 02:00,7,4366,4366,4366,4366,1
NQM16,2016-01-07 02:30,7,4342,4342,4320.75,4320.75,2
NQM16,2016-01-07 03:00,7,4318,4318,4318,4318,1
NQM16,2016-01-07 03:30,7,4305,4305,4305,4305,1
NQM16,2016-01-07 04:00,7,4321,4321,4314,4314,2
NQM16,2016-01-07 05:00,7,4308,4308,4308,4308,1
NQM16,2016-01-07 06:30,7,4322,4322,4322,4322,10
NQM16,2016-01-07 07:30,7,4323.75,4323.75,4323.75,4323.75,1
NQM16,2016-01-07 08:00,7,4330.25,4330.25,4330.25,4330.25,1
NQM16,2016-01-07 08:30,7,4336.5,4355.5,4336.5,4348.75,9
NQM16,2016-01-07 09:00,7,4339.5,4354.5,4336,4351.5,15
NQM16,2016-01-07 09:30,7,4365,4374,4365,4370,4
NQM16,2016-01-07 10:00,7,4374,4374,4374,4374,1
NQM16,2016-01-07 10:30,7,4370.75,4370.75,4359,4359,2
NQM16,2016-01-07 11:30,7,4355,4360,4355,4360,3
NQM16,2016-01-07 12:00,7,4319.5,4323.25,4318.25,4323.25,5
NQM16,2016-01-07 12:30,7,4310,4315.5,4303.25,4315.5,17
NQM16,2016-01-07 13:00,7,4309.5,4310,4298.75,4298.75,6
NQM16,2016-01-07 13:30,7,4303,4322.5,4291,4322.5,16
NQM16,2016-01-07 14:00,7,4305.5,4315.75,4293,4296,20
NQM16,2016-01-07 14:30,7,4301,4315,4301,4315,5
NQM16,2016-01-07 15:00,7,4285,4290.75,4284.5,4290.75,5
NQM16,2016-01-07 15:30,7,4280.75,4280.75,4280.75,4280.75,1
NQM16,2016-01-07 17:30,8,4293.25,4293.25,4293.25,4293.25,1
NQM16,2016-01-07 18:30,8,4290.25,4290.25,4290.25,4290.25,10
NQM16,2016-01-07 19:00,8,4307.25,4335,4307.25,4333.5,6
NQM16,2016-01-07 19:30,8,4340,4340,4315.25,4316.25,4
NQM16,2016-01-08 01:00,8,4343,4343,4343,4343,1
NQM16,2016-01-08 01:30,8,4346,4346,4346,4346,1
NQM16,2016-01-08 07:30,8,4338.25,4357,4338.25,4338.25,4
NQM16,2016-01-08 08:30,8,4336.5,4336.5,4327.75,4327.75,6
NQM16,2016-01-08 09:00,8,4326.5,4326.5,4324.25,4324.25,10
NQM16,2016-01-08 09:30,8,4313.5,4322,4309,4309,11
NQM16,2016-01-08 10:00,8,4301.25,4303.25,4290,4290,6
NQM16,2016-01-08 10:30,8,4284,4306.25,4276.25,4306.25,15
NQM16,2016-01-08 11:00,8,4309,4322.5,4309,4322.5,5
NQM16,2016-01-08 12:00,8,4301,4301,4301,4301,1
NQM16,2016-01-08 13:00,8,4286,4292.5,4286,4292.5,10
NQM16,2016-01-08 14:00,8,4297,4298.25,4297,4298.25,2
NQM16,2016-01-08 14:30,8,4276,4279.75,4257.25,4257.25,10
NQM16,2016-01-08 15:00,8,4252.5,4266,4252.5,4266,62
NQM16,2016-01-10 17:00,11,4247,4247,4239.25,4239.25,4
NQM16,2016-01-10 18:00,11,4226.5,4226.5,4226.5,4226.5,3
NQM16,2016-01-10 18:30,11,4240.75,4240.75,4240.75,4240.75,3
NQM16,2016-01-10 19:30,11,4228,4228,4228,4228,1
NQM16,2016-01-10 20:00,11,4234.75,4239.25,4234.75,4239.25,2
NQM16,2016-01-10 21:30,11,4247,4247,4247,4247,1
NQM16,2016-01-10 22:00,11,4254,4254,4254,4254,1
NQM16,2016-01-10 22:30,11,4258,4258,4257.75,4257.75,2
NQM16,2016-01-10 23:00,11,4260,4260,4258.25,4258.75,4
NQM16,2016-01-11 00:30,11,4248,4248,4246.75,4246.75,7
NQM16,2016-01-11 01:00,11,4246.75,4246.75,4243.25,4243.25,4
NQM16,2016-01-11 01:30,11,4250,4254,4249.25,4249.25,4
NQM16,2016-01-11 02:30,11,4270.25,4270.25,4270.25,4270.25,1
NQM16,2016-01-11 03:00,11,4274,4274,4274,4274,1
NQM16,2016-01-11 04:00,11,4274.75,4274.75,4274.75,4274.75,1
NQM16,2016-01-11 06:00,11,4277.5,4277.5,4277,4277,7
NQM16,2016-01-11 07:00,11,4277,4285,4277,4284,5
NQM16,2016-01-11 07:30,11,4284.25,4284.25,4284.25,4284.25,1
NQM16,2016-01-11 08:00,11,4285.75,4285.75,4285.75,4285.75,2
NQM16,2016-01-11 08:30,11,4291.5,4295,4267,4267,7
NQM16,2016-01-11 09:00,11,4273,4273,4260,4266.5,8
NQM16,2016-01-11 09:30,11,4277,4277,4257,4257,2
NQM16,2016-01-11 10:00,11,4250.75,4251.25,4240.25,4240.25,5
NQM16,2016-01-11 10:30,11,4237.25,4258,4237.25,4258,2
NQM16,2016-01-11 11:00,11,4258.5,4258.5,4245.25,4245.25,4
NQM16,2016-01-11 12:00,11,4244.25,4244.25,4244.25,4244.25,2
NQM16,2016-01-11 12:30,11,4222.25,4222.25,4212,4212,5
NQM16,2016-01-11 13:00,11,4229.25,4244.75,4229.25,4244,14
NQM16,2016-01-11 13:30,11,4234,4235.25,4234,4235.25,12
NQM16,2016-01-11 14:00,11,4234.25,4255.75,4234.25,4255.75,4
NQM16,2016-01-11 14:30,11,4276,4284,4275.25,4284,4
NQM16,2016-01-11 18:00,12,4276,4276,4276,4276,1
NQM16,2016-01-11 19:30,12,4265.75,4265.75,4265.75,4265.75,1
NQM16,2016-01-11 20:00,12,4268,4268,4268,4268,1
NQM16,2016-01-11 21:00,12,4263,4263,4263,4263,1
NQM16,2016-01-11 21:30,12,4272,4272,4272,4272,1
NQM16,2016-01-11 22:30,12,4255,4255,4250.75,4250.75,2
NQM16,2016-01-12 00:00,12,4236,4236,4236,4236,1
NQM16,2016-01-12 06:30,12,4308,4308,4308,4308,1
NQM16,2016-01-12 08:00,12,4308.5,4314.5,4308.5,4311.25,6
NQM16,2016-01-12 08:30,12,4337.25,4337.25,4337,4337,4
NQM16,2016-01-12 09:00,12,4315,4315,4312,4312.75,3
NQM16,2016-01-12 09:30,12,4322,4322,4302,4304.5,4
NQM16,2016-01-12 10:30,12,4295,4302,4285.5,4302,39
NQM16,2016-01-12 11:00,12,4296.75,4296.75,4293.75,4293.75,2
NQM16,2016-01-12 11:30,12,4287.25,4287.25,4287.25,4287.25,4
NQM16,2016-01-12 12:00,12,4283,4283,4283,4283,1
NQM16,2016-01-12 13:00,12,4277,4277,4266,4270.25,13
NQM16,2016-01-12 14:00,12,4303,4303,4300.75,4300.75,2
NQM16,2016-01-12 14:30,12,4316,4321.5,4316,4321.5,3
NQM16,2016-01-12 19:00,13,4329.75,4343,4329.75,4343,9
NQM16,2016-01-12 20:00,13,4340,4340,4340,4340,1
NQM16,2016-01-12 20:30,13,4344.5,4344.5,4344.5,4344.5,1
NQM16,2016-01-12 21:00,13,4338,4338,4338,4338,1
NQM16,2016-01-12 21:30,13,4333.5,4333.5,4333,4333,3
NQM16,2016-01-13 01:00,13,4338,4338,4338,4338,1
NQM16,2016-01-13 02:00,13,4350.25,4350.25,4342.5,4342.5,2
NQM16,2016-01-13 03:30,13,4349.5,4349.5,4349.5,4349.5,1
NQM16,2016-01-13 06:30,13,4338,4338,4338,4338,1
NQM16,2016-01-13 07:30,13,4348,4348.25,4347.75,4348.25,3
NQM16,2016-01-13 09:00,13,4318,4318,4318,4318,1
NQM16,2016-01-13 09:30,13,4303.25,4307.5,4303.25,4307.5,2
NQM16,2016-01-13 10:00,13,4297,4304.75,4297,4304.75,2
NQM16,2016-01-13 10:30,13,4310,4310,4274.5,4274.5,7
NQM16,2016-01-13 11:30,13,4268.75,4268.75,4258.5,4258.5,29
NQM16,2016-01-13 12:00,13,4264.25,4264.25,4260,4260,3
NQM16,2016-01-13 12:30,13,4248.75,4248.75,4215,4215,12
NQM16,2016-01-13 13:00,13,4212.25,4215.5,4195,4203,11
NQM16,2016-01-13 13:30,13,4200,4200,4190.75,4193,11
NQM16,2016-01-13 14:00,13,4198.5,4198.5,4192.5,4192.5,2
NQM16,2016-01-13 14:30,13,4202,4207,4163,4176.75,17
NQM16,2016-01-13 15:30,13,4165,4165,4165,4165,3
NQM16,2016-01-13 18:00,14,4169.75,4171,4169.5,4171,6
NQM16,2016-01-13 18:30,14,4173,4173,4173,4173,1
NQM16,2016-01-13 19:00,14,4157,4157,4155,4155,2
NQM16,2016-01-13 19:30,14,4158.5,4170,4158.5,4170,3
NQM16,2016-01-13 20:30,14,4179.5,4179.5,4179.5,4179.5,1
NQM16,2016-01-13 21:00,14,4187.25,4187.25,4187.25,4187.25,1
NQM16,2016-01-13 21:30,14,4175,4175,4175,4175,1
NQM16,2016-01-14 01:00,14,4200.25,4200.25,4200.25,4200.25,2
NQM16,2016-01-14 02:30,14,4192.75,4192.75,4192.75,4192.75,2
NQM16,2016-01-14 03:00,14,4174.75,4174.75,4174.75,4174.75,1
NQM16,2016-01-14 05:00,14,4159,4159,4150,4150,3
NQM16,2016-01-14 05:30,14,4162,4162,4162,4162,1
NQM16,2016-01-14 06:30,14,4177.25,4183.5,4177.25,4183.5,6
NQM16,2016-01-14 07:30,14,4192,4192,4190,4190,4
NQM16,2016-01-14 08:00,14,4192,4192,4192,4192,1
NQM16,2016-01-14 08:30,14,4177,4177,4146,4146,25
NQM16,2016-01-14 09:00,14,4140.25,4198.5,4135,4198.5,18
NQM16,2016-01-14 09:30,14,4224,4231,4210.5,4210.5,28
NQM16,2016-01-14 10:00,14,4217.25,4217.25,4205.25,4205.25,8
NQM16,2016-01-14 11:00,14,4224,4227.75,4224,4227.75,3
NQM16,2016-01-14 11:30,14,4235.5,4244.25,4231.75,4240,20
NQM16,2016-01-14 12:00,14,4245.25,4251,4245.25,4251,12
NQM16,2016-01-14 12:30,14,4266,4266,4266,4266,1
NQM16,2016-01-14 13:00,14,4257.75,4269.25,4257.75,4269.25,2
NQM16,2016-01-14 13:30,14,4269,4288.5,4269,4288.5,4
NQM16,2016-01-14 14:00,14,4293,4293,4289,4289,2
NQM16,2016-01-14 14:30,14,4259,4259,4259,4259,1
NQM16,2016-01-14 15:00,14,4250,4250,4250,4250,1
NQM16,2016-01-14 19:00,15,4246.25,4246.25,4246.25,4246.25,2
NQM16,2016-01-14 19:30,15,4233,4234,4233,4234,4
NQM16,2016-01-14 20:30,15,4230,4230,4230,4230,1
NQM16,2016-01-14 21:00,15,4228.25,4228.25,4228.25,4228.25,1
NQM16,2016-01-14 21:30,15,4216.75,4221,4216.75,4221,2
NQM16,2016-01-14 22:00,15,4209,4210,4209,4210,2
NQM16,2016-01-14 22:30,15,4212,4212,4212,4212,2
NQM16,2016-01-14 23:00,15,4211,4211,4211,4211,1
NQM16,2016-01-15 01:00,15,4205.25,4217,4205.25,4217,2
NQM16,2016-01-15 01:30,15,4217,4217,4217,4217,2
NQM16,2016-01-15 02:00,15,4210,4210,4203,4203,2
NQM16,2016-01-15 02:30,15,4188,4188,4188,4188,1
NQM16,2016-01-15 04:30,15,4172,4172,4165,4165,2
NQM16,2016-01-15 07:00,15,4165.25,4165.25,4165.25,4165.25,1
NQM16,2016-01-15 07:30,15,4150,4150,4135.5,4135.5,4
NQM16,2016-01-15 08:00,15,4133.25,4134,4132,4132,5
NQM16,2016-01-15 08:30,15,4121.75,4165.75,4121.75,4139.75,37
NQM16,2016-01-15 09:00,15,4132,4159.25,4130,4159.25,11
NQM16,2016-01-15 09:30,15,4149.5,4149.5,4132.5,4132.5,10
NQM16,2016-01-15 10:00,15,4118.25,4126,4114.75,4126,11
NQM16,2016-01-15 10:30,15,4130,4130,4118,4119,6
NQM16,2016-01-15 11:00,15,4118.75,4118.75,4090,4093,6
NQM16,2016-01-15 11:30,15,4089,4105.75,4089,4104.75,10
NQM16,2016-01-15 12:00,15,4102,4120,4102,4120,5
NQM16,2016-01-15 12:30,15,4104.25,4104.25,4098.75,4098.75,4
NQM16,2016-01-15 13:00,15,4128.25,4128.25,4128.25,4128.25,1
NQM16,2016-01-15 13:30,15,4102,4117.5,4102,4117.5,8
NQM16,2016-01-15 14:00,15,4136.5,4136.5,4112,4113.25,4
NQM16,2016-01-15 14:30,15,4127,4127,4120,4120,2
NQM16,2016-01-15 15:00,15,4140.5,4140.5,4135,4135,3
NQM16,2016-01-15 15:30,15,4134.75,4134.75,4134.75,4134.75,2
NQM16,2016-01-17 17:30,19,4124.75,4124.75,4124.75,4124.75,1
NQM16,2016-01-17 18:00,19,4115,4115,4115,4115,1
NQM16,2016-01-17 19:00,19,4140.25,4140.25,4140.25,4140.25,3
NQM16,2016-01-17 20:00,19,4146.75,4146.75,4146.75,4146.75,1
NQM16,2016-01-17 20:30,19,4144,4144,4144,4144,4
NQM16,2016-01-18 01:30,19,4141,4141,4140,4140,6
NQM16,2016-01-18 04:00,19,4143.75,4143.75,4143.75,4143.75,1
NQM16,2016-01-18 08:00,19,4126.75,4130.75,4126.75,4130.75,4
NQM16,2016-01-18 08:30,19,4126.5,4126.5,4124,4125.5,4
NQM16,2016-01-18 09:00,19,4128.5,4128.5,4128.5,4128.5,1
NQM16,2016-01-18 09:30,19,4130.75,4130.75,4130.75,4130.75,3
NQM16,2016-01-18 19:00,19,4147.75,4157,4147.75,4157,4
NQM16,2016-01-18 19:30,19,4151,4159.5,4151,4159.5,2
NQM16,2016-01-18 20:00,19,4167.25,4167.25,4154,4154,3
NQM16,2016-01-18 20:30,19,4143.25,4143.25,4143.25,4143.25,1
NQM16,2016-01-18 21:00,19,4148.25,4148.25,4148.25,4148.25,1
NQM16,2016-01-18 22:00,19,4169.5,4171.25,4169.5,4171.25,2
NQM16,2016-01-18 23:00,19,4161,4161,4161,4161,1
NQM16,2016-01-19 00:00,19,4178,4178,4178,4178,1
NQM16,2016-01-19 01:00,19,4187.75,4191,4187.75,4191,2
NQM16,2016-01-19 02:00,19,4207,4208,4207,4208,2
NQM16,2016-01-19 04:00,19,4200,4200,4200,4200,1
NQM16,2016-01-19 05:00,19,4205.5,4205.5,4205.5,4205.5,5
NQM16,2016-01-19 06:30,19,4202.75,4206.25,4202.75,4206.25,2
NQM16,2016-01-19 07:00,19,4197,4197,4195.5,4195.5,8
NQM16,2016-01-19 08:30,19,4177.75,4177.75,4169,4169,3
NQM16,2016-01-19 09:00,19,4160.75,4169,4160.75,4169,2
NQM16,2016-01-19 09:30,19,4167.5,4179,4154.75,4154.75,8
NQM16,2016-01-19 10:00,19,4150,4153.75,4135,4135.5,10
NQM16,2016-01-19 10:30,19,4155.25,4159.5,4155.25,4159.5,4
NQM16,2016-01-19 11:00,19,4144.25,4144.25,4144.25,4144.25,2
NQM16,2016-01-19 11:30,19,4130.75,4130.75,4130.75,4130.75,1
NQM16,2016-01-19 12:00,19,4132,4148.25,4132,4133,10
NQM16,2016-01-19 12:30,19,4127,4136.25,4127,4130,8
NQM16,2016-01-19 13:00,19,4120,4120,4095,4108,8
NQM16,2016-01-19 13:30,19,4111.75,4111.75,4094.5,4094.5,5
NQM16,2016-01-19 14:00,19,4115,4129.5,4115,4129.5,12
NQM16,2016-01-19 14:30,19,4134,4134,4134,4134,1
NQM16,2016-01-19 17:30,20,4146,4146,4146,4146,1
NQM16,2016-01-19 18:00,20,4140.5,4140.5,4120,4122.75,4
NQM16,2016-01-19 19:00,20,4122,4122,4112,4112,3
NQM16,2016-01-19 20:00,20,4109.5,4109.5,4109.5,4109.5,2
NQM16,2016-01-19 20:30,20,4100.25,4100.25,4099.25,4099.25,2
NQM16,2016-01-19 21:00,20,4098,4098,4088,4088,3
NQM16,2016-01-19 21:30,20,4087,4087,4070,4070,24
NQM16,2016-01-19 22:00,20,4070,4072.75,4070,4072.75,22
NQM16,2016-01-19 22:30,20,4069.75,4071.75,4066.5,4066.5,3
NQM16,2016-01-19 23:00,20,4059,4059.5,4057,4059.5,12
NQM16,2016-01-20 00:00,20,4052,4052,4052,4052,1
NQM16,2016-01-20 01:00,20,4051.25,4065,4051.25,4065,2
NQM16,2016-01-20 01:30,20,4072,4072,4072,4072,1
NQM16,2016-01-20 03:00,20,4041,4041,4037,4037,4
NQM16,2016-01-20 04:30,20,4050,4050,4050,4050,1
NQM16,2016-01-20 05:30,20,4050.5,4050.5,4050.5,4050.5,2
NQM16,2016-01-20 06:00,20,4050,4050,4050,4050,2
NQM16,2016-01-20 07:30,20,4062,4073,4062,4073,3
NQM16,2016-01-20 08:00,20,4072.75,4072.75,4072.75,4072.75,1
NQM16,2016-01-20 08:30,20,4070,4079,4042,4042,13
NQM16,2016-01-20 09:00,20,4046.75,4046.75,4046.75,4046.75,2
NQM16,2016-01-20 09:30,20,4020.75,4020.75,4002,4002,3
NQM16,2016-01-20 10:00,20,4006.5,4029.25,4006.5,4027,18
NQM16,2016-01-20 10:30,20,4031.25,4037.75,4015,4015,6
NQM16,2016-01-20 11:00,20,4023.25,4023.25,3979.5,3979.5,15
NQM16,2016-01-20 11:30,20,3994,4028.75,3987.5,4028.75,13
NQM16,2016-01-20 12:00,20,4025.5,4029,4002.75,4027,23
NQM16,2016-01-20 12:30,20,4057,4088,4057,4088,3
NQM16,2016-01-20 13:00,20,4071,4071,4068.25,4068.25,3
NQM16,2016-01-20 13:30,20,4064,4086,4064,4086,3
NQM16,2016-01-20 14:00,20,4095,4150,4095,4150,9
NQM16,2016-01-20 14:30,20,4158.25,4158.25,4119,4119,11
NQM16,2016-01-20 15:00,20,4125,4127,4125,4127,2
NQM16,2016-01-20 15:30,20,4127,4127,4120,4120,2
NQM16,2016-01-20 17:00,21,4140,4140,4140,4140,1
NQM16,2016-01-20 17:30,21,4140,4140,4140,4140,1
NQM16,2016-01-20 18:00,21,4148.25,4156.75,4148.25,4156.75,5
NQM16,2016-01-20 18:30,21,4158,4158,4158,4158,3
NQM16,2016-01-20 19:30,21,4158.75,4158.75,4156,4156,7
NQM16,2016-01-20 20:00,21,4164,4164,4160.25,4161.75,31
NQM16,2016-01-20 20:30,21,4167,4167,4167,4167,10
NQM16,2016-01-20 21:00,21,4171,4171,4164,4164,21
NQM16,2016-01-20 23:00,21,4120,4121,4120,4121,2
NQM16,2016-01-20 23:30,21,4120,4121.25,4120,4121.25,2
NQM16,2016-01-21 01:00,21,4102,4102,4102,4102,1
NQM16,2016-01-21 01:30,21,4092,4100.25,4081.25,4098,7
NQM16,2016-01-21 02:00,21,4113,4128.5,4113,4128.5,12
NQM16,2016-01-21 02:30,21,4110,4110,4101.5,4101.5,11
NQM16,2016-01-21 05:00,21,4109.75,4109.75,4109.75,4109.75,1
NQM16,2016-01-21 06:00,21,4111,4111,4111,4111,1
NQM16,2016-01-21 06:30,21,4109,4125,4109,4125,6
NQM16,2016-01-21 07:30,21,4146,4175.75,4146,4156,71
NQM16,2016-01-21 08:00,21,4141.5,4141.5,4141.5,4141.5,1
NQM16,2016-01-21 08:30,21,4131,4131,4090,4110,9
NQM16,2016-01-21 09:00,21,4110,4144,4110,4144,3
NQM16,2016-01-21 09:30,21,4160,4165.5,4160,4165.5,6
NQM16,2016-01-21 10:30,21,4150,4168,4150,4168,13
NQM16,2016-01-21 11:00,21,4175.75,4182,4175.75,4178.5,52
NQM16,2016-01-21 12:00,21,4163.25,4163.25,4163.25,4163.25,1
NQM16,2016-01-21 12:30,21,4153.75,4153.75,4143.5,4143.5,4
NQM16,2016-01-21 13:00,21,4140,4140,4112.5,4112.5,7
NQM16,2016-01-21 13:30,21,4128.5,4147,4128.5,4144,7
NQM16,2016-01-21 14:00,21,4135,4135,4123,4130,37
NQM16,2016-01-21 15:00,21,4124.75,4124.75,4124.75,4124.75,2
NQM16,2016-01-21 17:00,22,4126.5,4126.5,4126.5,4126.5,1
NQM16,2016-01-21 18:30,22,4136.75,4136.75,4136.75,4136.75,1
NQM16,2016-01-21 19:00,22,4136.5,4136.5,4136.5,4136.5,1
NQM16,2016-01-21 19:30,22,4128,4128,4128,4128,1
NQM16,2016-01-21 21:30,22,4115,4115,4115,4115,2
NQM16,2016-01-21 22:00,22,4122,4122,4122,4122,1
NQM16,2016-01-21 22:30,22,4138.75,4143.75,4138.75,4143.75,3
NQM16,2016-01-21 23:00,22,4151,4151,4151,4151,35
NQM16,2016-01-22 00:00,22,4171,4171,4171,4171,1
NQM16,2016-01-22 01:00,22,4177.75,4178,4177.5,4178,6
NQM16,2016-01-22 02:30,22,4176.5,4185.25,4176.5,4184.5,41
NQM16,2016-01-22 03:00,22,4190,4205,4190,4205,2
NQM16,2016-01-22 03:30,22,4190,4190,4188.25,4188.25,7
NQM16,2016-01-22 04:00,22,4181.5,4190,4181.5,4190,2
NQM16,2016-01-22 04:30,22,4196.25,4196.25,4196.25,4196.25,2
NQM16,2016-01-22 05:00,22,4193,4193,4193,4193,1
NQM16,2016-01-22 06:00,22,4201,4201,4201,4201,1
NQM16,2016-01-22 06:30,22,4203.75,4203.75,4203,4203,4
NQM16,2016-01-22 07:00,22,4200.5,4200.5,4200.5,4200.5,3
NQM16,2016-01-22 07:30,22,4210.5,4210.5,4199.5,4199.5,2
NQM16,2016-01-22 08:00,22,4205,4205,4204.75,4204.75,10
NQM16,2016-01-22 08:30,22,4208.75,4220,4206.75,4220,4
NQM16,2016-01-22 09:00,22,4223,4232,4223,4227.25,18
NQM16,2016-01-22 09:30,22,4234,4234,4225,4225,41
NQM16,2016-01-22 10:00,22,4216,4225.25,4209,4225.25,4
NQM16,2016-01-22 10:30,22,4207,4207,4205.25,4205.25,11
NQM16,2016-01-22 11:00,22,4218,4218,4218,4218,1
NQM16,2016-01-22 11:30,22,4229,4230.25,4229,4230.25,6
NQM16,2016-01-22 12:00,22,4227.25,4228.5,4227.25,4228.5,4
NQM16,2016-01-22 12:30,22,4231,4236,4231,4236,14
NQM16,2016-01-22 13:00,22,4244.75,4245.5,4244.75,4245.5,7
NQM16,2016-01-22 13:30,22,4234,4234,4233.75,4233.75,20
NQM16,2016-01-22 14:00,22,4229.75,4230.75,4229.75,4230.75,19
NQM16,2016-01-22 14:30,22,4232.5,4243.25,4232.5,4243.25,40
NQM16,2016-01-24 17:00,25,4249,4249,4244.25,4244.25,16
NQM16,2016-01-24 17:30,25,4247.25,4247.25,4247.25,4247.25,1
NQM16,2016-01-24 18:00,25,4236.5,4236.5,4236,4236,3
NQM16,2016-01-24 18:30,25,4231.5,4231.5,4231.5,4231.5,1
NQM16,2016-01-24 19:00,25,4237.25,4237.25,4235,4235,2
NQM16,2016-01-24 19:30,25,4227.75,4227.75,4227.75,4227.75,5
NQM16,2016-01-24 21:30,25,4240.25,4240.25,4237,4237,11
NQM16,2016-01-24 22:00,25,4242,4242,4242,4242,1
NQM16,2016-01-24 22:30,25,4245.25,4245.25,4245.25,4245.25,9
NQM16,2016-01-24 23:00,25,4245.25,4247,4245.25,4247,46
NQM16,2016-01-24 23:30,25,4237.75,4238.25,4236.5,4238.25,38
NQM16,2016-01-25 00:00,25,4238,4238,4238,4238,1
NQM16,2016-01-25 01:30,25,4233.75,4233.75,4233.75,4233.75,1
NQM16,2016-01-25 02:30,25,4216,4216,4216,4216,1
NQM16,2016-01-25 03:00,25,4224,4224,4221.25,4221.25,2
NQM16,2016-01-25 03:30,25,4228.5,4231,4228.5,4229.25,37
NQM16,2016-01-25 04:00,25,4240,4240,4240,4240,1
NQM16,2016-01-25 04:30,25,4234,4236.25,4234,4236.25,2
NQM16,2016-01-25 05:00,25,4228,4228,4228,4228,3
NQM16,2016-01-25 06:00,25,4228.25,4236,4228.25,4236,3
NQM16,2016-01-25 09:00,25,4237,4237,4235,4235,2
NQM16,2016-01-25 09:30,25,4239.75,4239.75,4230,4230,5
NQM16,2016-01-25 10:00,25,4220.75,4230,4220.75,4230,3
NQM16,2016-01-25 12:00,25,4251.25,4251.25,4246,4250.25,17
NQM16,2016-01-25 12:30,25,4236.75,4236.75,4235.75,4235.75,2
NQM16,2016-01-25 13:00,25,4225.25,4230,4224.25,4224.25,5
NQM16,2016-01-25 14:00,25,4209,4209,4199,4199,5
NQM16,2016-01-25 14:30,25,4191.5,4191.5,4178.75,4182.25,84
NQM16,2016-01-25 15:30,25,4177.5,4177.5,4177.5,4177.5,1
NQM16,2016-01-25 21:00,26,4181,4181,4181,4181,1
NQM16,2016-01-25 23:00,26,4165,4165,4165,4165,2
NQM16,2016-01-26 00:00,26,4165,4165,4165,4165,1
NQM16,2016-01-26 01:00,26,4157.5,4157.5,4157.5,4157.5,1
NQM16,2016-01-26 01:30,26,4154.5,4154.5,4148,4148,6
NQM16,2016-01-26 02:00,26,4140,4140,4140,4140,1
NQM16,2016-01-26 02:30,26,4140,4140,4140,4140,1
NQM16,2016-01-26 03:00,26,4148,4148,4148,4148,1
NQM16,2016-01-26 03:30,26,4159.75,4159.75,4159,4159,2
NQM16,2016-01-26 04:00,26,4161,4166,4161,4163,3
NQM16,2016-01-26 05:00,26,4174,4179,4174,4179,2
NQM16,2016-01-26 05:30,26,4172.75,4172.75,4172.75,4172.75,1
NQM16,2016-01-26 08:00,26,4204.25,4204.25,4204.25,4204.25,2
NQM16,2016-01-26 08:30,26,4200.25,4200.25,4170,4170,8
NQM16,2016-01-26 09:00,26,4177,4205.75,4177,4204.25,13
NQM16,2016-01-26 09:30,26,4207,4207,4207,4207,1
NQM16,2016-01-26 10:00,26,4217,4217,4217,4217,1
NQM16,2016-01-26 10:30,26,4209,4209,4209,4209,1
NQM16,2016-01-26 11:00,26,4225.25,4230,4225.25,4230,4
NQM16,2016-01-26 11:30,26,4230,4230,4230,4230,1
NQM16,2016-01-26 12:00,26,4227,4238,4227,4238,11
NQM16,2016-01-26 12:30,26,4229.25,4233.25,4229.25,4233.25,3
NQM16,2016-01-26 14:00,26,4205,4206.5,4200,4200,10
NQM16,2016-01-26 15:30,26,4226.75,4227,4226.75,4227,17
NQM16,2016-01-26 17:00,27,4192,4192,4192,4192,1
NQM16,2016-01-26 18:00,27,4189.25,4189.25,4189.25,4189.25,1
NQM16,2016-01-26 19:30,27,4190,4190,4190,4190,1
NQM16,2016-01-26 20:00,27,4187,4188.25,4187,4188.25,2
NQM16,2016-01-26 20:30,27,4191.5,4191.5,4191.5,4191.5,1
NQM16,2016-01-26 21:30,27,4184.5,4184.5,4178.75,4180.5,7
NQM16,2016-01-26 22:00,27,4176.5,4178,4176.5,4178,2
NQM16,2016-01-26 22:30,27,4182.25,4185,4182.25,4184.25,3
NQM16,2016-01-26 23:00,27,4180,4189.5,4180,4189.5,3
NQM16,2016-01-27 00:00,27,4197.75,4202,4197.75,4202,2
NQM16,2016-01-27 00:30,27,4200,4200,4200,4200,1
NQM16,2016-01-27 01:00,27,4200,4200,4200,4200,25
NQM16,2016-01-27 03:30,27,4178.75,4178.75,4178.75,4178.75,1
NQM16,2016-01-27 04:00,27,4178.75,4178.75,4178.75,4178.75,24
NQM16,2016-01-27 05:30,27,4175,4175,4175,4175,35
NQM16,2016-01-27 07:00,27,4195.5,4195.5,4195.5,4195.5,1
NQM16,2016-01-27 07:30,27,4204.5,4204.5,4204.5,4204.5,1
NQM16,2016-01-27 08:00,27,4203.75,4203.75,4198,4198,3
NQM16,2016-01-27 08:30,27,4194.5,4194.75,4179.75,4184.75,8
NQM16,2016-01-27 09:00,27,4179.75,4179.75,4146,4146,14
NQM16,2016-01-27 09:30,27,4153,4164.75,4153,4163,5
NQM16,2016-01-27 10:00,27,4169,4169,4169,4169,1
NQM16,2016-01-27 10:30,27,4178,4192.5,4178,4189.75,8
NQM16,2016-01-27 11:00,27,4200,4209,4200,4201.25,35
NQM16,2016-01-27 11:30,27,4196,4198,4194,4198,14
NQM16,2016-01-27 12:30,27,4185,4185,4185,4185,1
NQM16,2016-01-27 13:00,27,4200,4200,4151.75,4166,135
NQM16,2016-01-27 13:30,27,4140,4143.25,4127,4127,19
NQM16,2016-01-27 14:00,27,4129,4129,4105.25,4109.5,48
NQM16,2016-01-27 14:30,27,4115.25,4115.25,4107.5,4107.5,4
NQM16,2016-01-27 15:00,27,4110,4110,4110,4110,1
NQM16,2016-01-27 17:00,28,4136.5,4145.75,4136.5,4145.75,7
NQM16,2016-01-27 18:00,28,4124.5,4127.5,4120,4127.5,4
NQM16,2016-01-27 19:00,28,4147,4147,4147,4147,1
NQM16,2016-01-27 19:30,28,4161.75,4161.75,4161.75,4161.75,1
NQM16,2016-01-27 20:00,28,4174.25,4175,4174.25,4175,3
NQM16,2016-01-28 00:00,28,4149,4149,4149,4149,10
NQM16,2016-01-28 01:30,28,4167,4167,4167,4167,1
NQM16,2016-01-28 02:00,28,4164.25,4178,4164.25,4178,11
NQM16,2016-01-28 02:30,28,4178.25,4178.25,4178.25,4178.25,5
NQM16,2016-01-28 03:00,28,4177.5,4177.5,4172,4172,18
NQM16,2016-01-28 05:30,28,4150,4150,4131,4131,2
NQM16,2016-01-28 07:30,28,4151,4151,4151,4151,1
NQM16,2016-01-28 08:00,28,4177,4182.25,4175,4175,3
NQM16,2016-01-28 08:30,28,4165,4170.25,4164,4170.25,8
NQM16,2016-01-28 09:00,28,4153.5,4153.5,4126,4126,17
NQM16,2016-01-28 09:30,28,4108.25,4135,4105,4135,15
NQM16,2016-01-28 10:00,28,4140,4153.5,4140,4153.5,3
NQM16,2016-01-28 10:30,28,4131.5,4131.5,4131.5,4131.5,3
NQM16,2016-01-28 11:30,28,4175,4180,4165.25,4165.25,25
NQM16,2016-01-28 12:00,28,4158,4158,4143.25,4147.5,3
NQM16,2016-01-28 12:30,28,4155,4155,4155,4155,1
NQM16,2016-01-28 13:00,28,4172,4172,4172,4172,1
NQM16,2016-01-28 13:30,28,4182,4182.75,4160,4160,3
NQM16,2016-01-28 14:00,28,4168,4168,4168,4168,1
NQM16,2016-01-28 14:30,28,4170.75,4170.75,4170.75,4170.75,1
NQM16,2016-01-28 15:00,28,4150,4150,4136.25,4136.25,5
NQM16,2016-01-28 15:30,28,4139.75,4139.75,4139.75,4139.75,1
NQM16,2016-01-28 17:00,29,4128,4128,4128,4128,1
NQM16,2016-01-28 19:00,29,4124.75,4124.75,4124.75,4124.75,1
NQM16,2016-01-28 20:00,29,4146.75,4146.75,4146.75,4146.75,3
NQM16,2016-01-28 21:30,29,4172,4177,4161.75,4172,11
NQM16,2016-01-28 22:00,29,4150,4150,4150,4150,1
NQM16,2016-01-28 23:00,29,4170,4170,4170,4170,1
NQM16,2016-01-29 00:30,29,4181.25,4181.25,4181.25,4181.25,1
NQM16,2016-01-29 02:00,29,4190,4190,4190,4190,1
NQM16,2016-01-29 02:30,29,4179,4179,4176,4176,2
NQM16,2016-01-29 03:00,29,4182.5,4182.5,4182,4182,2
NQM16,2016-01-29 03:30,29,4185,4185,4185,4185,1
NQM16,2016-01-29 04:00,29,4185,4185,4176,4176,4
NQM16,2016-01-29 06:30,29,4180.25,4180.25,4180.25,4180.25,5
NQM16,2016-01-29 07:00,29,4163.25,4163.25,4163.25,4163.25,5
NQM16,2016-01-29 08:30,29,4194.25,4210,4194.25,4208,21
NQM16,2016-01-29 09:00,29,4208,4222.25,4207,4217,16
NQM16,2016-01-29 09:30,29,4204.25,4204.25,4201.5,4201.5,4
NQM16,2016-01-29 10:00,29,4208.5,4208.5,4204.5,4204.5,4
NQM16,2016-01-29 10:30,29,4205.25,4223.75,4205.25,4220,11
NQM16,2016-01-29 11:00,29,4224.5,4235,4224.5,4233,4
NQM16,2016-01-29 11:30,29,4231.5,4239,4231.5,4239,21
NQM16,2016-01-29 12:00,29,4228,4229,4228,4229,2
NQM16,2016-01-29 12:30,29,4227.75,4227.75,4227.75,4227.75,1
NQM16,2016-01-29 13:30,29,4242,4242,4242,4242,2
NQM16,2016-01-29 14:00,29,4236.25,4244,4235.75,4244,4
NQM16,2016-01-29 14:30,29,4254.5,4260.25,4254.5,4260.25,13
NQM16,2016-01-29 15:00,29,4263,4263,4262,4262,5
NQM16,2016-01-29 15:30,29,4262,4262,4262,4262,10
NQM16,2016-01-31 17:00,1,4265,4265,4265,4265,1
NQM16,2016-01-31 18:00,1,4258.25,4258.25,4253.25,4253.25,2
NQM16,2016-01-31 21:30,1,4244.5,4244.5,4244.5,4244.5,1
NQM16,2016-01-31 22:30,1,4247.25,4247.75,4247.25,4247.75,2
NQM16,2016-02-01 02:00,1,4234.75,4234.75,4234.75,4234.75,1
NQM16,2016-02-01 04:30,1,4235,4235,4235,4235,1
NQM16,2016-02-01 06:30,1,4230.25,4230.25,4230.25,4230.25,1
NQM16,2016-02-01 08:30,1,4228.75,4229,4228.75,4229,2
NQM16,2016-02-01 09:00,1,4229,4245.5,4229,4243,5
NQM16,2016-02-01 10:00,1,4252,4252,4252,4252,2
NQM16,2016-02-01 10:30,1,4261,4261,4261,4261,1
NQM16,2016-02-01 11:00,1,4250,4250,4250,4250,4
NQM16,2016-02-01 11:30,1,4245.5,4245.5,4245.5,4245.5,1
NQM16,2016-02-01 13:30,1,4264.75,4272.25,4264.75,4269.75,20
NQM16,2016-02-01 14:00,1,4280,4280,4280,4280,1
NQM16,2016-02-01 14:30,1,4282.25,4282.25,4270.25,4270.25,12
NQM16,2016-02-01 15:00,1,4273,4300.75,4273,4297.25,10
NQM16,2016-02-02 00:00,2,4262.25,4262.25,4262.25,4262.25,2
NQM16,2016-02-02 01:00,2,4268,4268,4268,4268,1
NQM16,2016-02-02 02:00,2,4263,4264,4263,4264,2
NQM16,2016-02-02 02:30,2,4246,4246,4246,4246,1
NQM16,2016-02-02 03:00,2,4245,4249,4245,4248,3
NQM16,2016-02-02 05:30,2,4250,4250,4248,4248,2
NQM16,2016-02-02 06:00,2,4256.25,4256.25,4255,4255,2
NQM16,2016-02-02 06:30,2,4252.5,4252.5,4252.5,4252.5,1
NQM16,2016-02-02 07:30,2,4250,4250,4250,4250,1
NQM16,2016-02-02 08:00,2,4242.75,4242.75,4242.75,4242.75,1
NQM16,2016-02-02 08:30,2,4235,4235,4222,4223,7
NQM16,2016-02-02 09:00,2,4236,4236,4236,4236,1
NQM16,2016-02-02 10:00,2,4224,4224.75,4224,4224.75,2
NQM16,2016-02-02 10:30,2,4219.5,4219.5,4219.5,4219.5,1
NQM16,2016-02-02 11:00,2,4219.75,4219.75,4199.25,4207.75,9
NQM16,2016-02-02 11:30,2,4218,4218.5,4218,4218.5,2
NQM16,2016-02-02 12:30,2,4201,4201,4187,4187,9
NQM16,2016-02-02 13:00,2,4183,4190,4180,4180,15
NQM16,2016-02-02 13:30,2,4177.75,4185.75,4177.75,4185.75,4
NQM16,2016-02-02 14:00,2,4168,4173.75,4168,4173.75,2
NQM16,2016-02-02 19:30,3,4155.5,4155.5,4153.25,4154,6
NQM16,2016-02-02 20:00,3,4153.25,4153.25,4153.25,4153.25,1
NQM16,2016-02-02 20:30,3,4156,4156,4155.5,4155.5,2
NQM16,2016-02-03 01:00,3,4175,4175,4175,4175,1
NQM16,2016-02-03 02:00,3,4190,4198.25,4190,4198.25,5
NQM16,2016-02-03 02:30,3,4196,4196,4196,4196,2
NQM16,2016-02-03 03:00,3,4195,4200,4195,4200,2
NQM16,2016-02-03 03:30,3,4183.25,4183.25,4183,4183,4
NQM16,2016-02-03 04:00,3,4170,4178,4170,4178,4
NQM16,2016-02-03 04:30,3,4179,4179,4179,4179,1
NQM16,2016-02-03 06:00,3,4195,4195,4195,4195,1
NQM16,2016-02-03 06:30,3,4190,4190,4190,4190,1
NQM16,2016-02-03 07:30,3,4195.5,4200,4195.5,4200,10
NQM16,2016-02-03 08:30,3,4195,4195,4175,4182.75,12
NQM16,2016-02-03 09:00,3,4160,4160,4110,4110,24
NQM16,2016-02-03 09:30,3,4106,4115,4101,4115,4
NQM16,2016-02-03 10:00,3,4129,4129,4115.25,4125.5,55
NQM16,2016-02-03 10:30,3,4135.25,4142.75,4135.25,4142.75,6
NQM16,2016-02-03 11:00,3,4134.75,4134.75,4134.75,4134.75,1
NQM16,2016-02-03 11:30,3,4105,4105,4105,4105,3
NQM16,2016-02-03 12:30,3,4095,4095.25,4095,4095.25,2
NQM16,2016-02-03 13:00,3,4130.75,4130.75,4130.75,4130.75,1
NQM16,2016-02-03 13:30,3,4150.5,4170,4150.5,4168,4
NQM16,2016-02-03 14:00,3,4163.5,4171.25,4160,4160,18
NQM16,2016-02-03 14:30,3,4144,4155.25,4144,4155.25,4
NQM16,2016-02-03 15:00,3,4158.25,4165,4158.25,4165,2
NQM16,2016-02-03 18:00,4,4171,4171,4168.5,4168.5,2
NQM16,2016-02-03 19:00,4,4175,4188,4175,4188,12
NQM16,2016-02-03 20:00,4,4186.25,4186.25,4186.25,4186.25,5
NQM16,2016-02-03 22:00,4,4195,4195,4195,4195,1
NQM16,2016-02-04 01:00,4,4195,4195,4195,4195,2
NQM16,2016-02-04 01:30,4,4194.75,4194.75,4185.75,4185.75,12
NQM16,2016-02-04 02:00,4,4176,4176,4176,4176,1
NQM16,2016-02-04 03:00,4,4168,4168,4168,4168,1
NQM16,2016-02-04 04:00,4,4187,4187,4185,4185,2
NQM16,2016-02-04 04:30,4,4179,4179,4179,4179,2
NQM16,2016-02-04 05:00,4,4178,4178,4178,4178,1
NQM16,2016-02-04 06:30,4,4160,4160,4159,4159,2
NQM16,2016-02-04 07:00,4,4145,4145,4139,4139,5
NQM16,2016-02-04 07:30,4,4142,4142,4130,4130,2
NQM16,2016-02-04 08:30,4,4151.5,4151.5,4120.5,4133.75,22
NQM16,2016-02-04 09:00,4,4129.75,4177.25,4129.75,4177.25,19
NQM16,2016-02-04 09:30,4,4180,4180,4168.75,4168.75,2
NQM16,2016-02-04 10:00,4,4170,4170,4155,4155,5
NQM16,2016-02-04 10:30,4,4129.75,4129.75,4129.75,4129.75,5
NQM16,2016-02-04 11:00,4,4148.75,4148.75,4148.75,4148.75,1
NQM16,2016-02-04 11:30,4,4154.5,4154.5,4150,4150,2
NQM16,2016-02-04 12:30,4,4140.25,4140.25,4140.25,4140.25,1
NQM16,2016-02-04 13:30,4,4134.5,4134.5,4122.5,4122.5,2
NQM16,2016-02-04 14:00,4,4128,4128,4128,4128,50
NQM16,2016-02-04 15:00,4,4154.25,4154.25,4147.5,4147.5,6
NQM16,2016-02-05 00:00,5,4139,4139,4139,4139,1
NQM16,2016-02-05 07:30,5,4138,4143,4138,4143,2
NQM16,2016-02-05 08:00,5,4135.5,4155.5,4135.5,4155.5,2
NQM16,2016-02-05 08:30,5,4125,4125,4104.75,4104.75,15
NQM16,2016-02-05 09:00,5,4091,4104.75,4067,4067.5,83
NQM16,2016-02-05 09:30,5,4065.5,4078.5,4055,4055,15
NQM16,2016-02-05 10:00,5,4050,4050,4027.5,4027.5,7
NQM16,2016-02-05 10:30,5,4038,4045.75,4036.5,4041.75,19
NQM16,2016-02-05 11:00,5,4048.25,4048.25,4038.25,4045,3
NQM16,2016-02-05 11:30,5,4042.5,4050,4037,4037,6
NQM16,2016-02-05 12:00,5,4038.5,4038.5,4038.5,4038.5,3
NQM16,2016-02-05 12:30,5,4021,4026.25,4010,4021.75,23
NQM16,2016-02-05 13:00,5,4018,4018,4006,4007.5,11
NQM16,2016-02-05 13:30,5,4010.5,4018.75,4002.5,4003.25,12
NQM16,2016-02-05 14:00,5,3995,4013,3995,4013,14
NQM16,2016-02-05 14:30,5,4006.5,4006.5,3997.25,3998.25,80
NQM16,2016-02-05 15:00,5,4011,4015.5,4011,4015.5,4
NQM16,2016-02-07 19:00,8,4030.75,4030.75,4030.75,4030.75,1
NQM16,2016-02-07 20:30,8,4024,4024,4024,4024,1
NQM16,2016-02-07 22:30,8,4035.5,4035.5,4035.5,4035.5,1
NQM16,2016-02-08 00:00,8,4038.25,4038.25,4038.25,4038.25,1
NQM16,2016-02-08 01:00,8,4038.5,4038.5,4036.5,4036.5,2
NQM16,2016-02-08 02:00,8,4023,4028,4023,4028,2
NQM16,2016-02-08 03:00,8,3976,3976,3970.25,3970.25,6
NQM16,2016-02-08 03:30,8,3969.25,3969.25,3945.5,3948.75,7
NQM16,2016-02-08 04:30,8,3958,3958,3958,3958,1
NQM16,2016-02-08 05:00,8,3940,3940,3940,3940,9
NQM16,2016-02-08 06:00,8,3933.5,3933.5,3933.5,3933.5,1
NQM16,2016-02-08 06:30,8,3915.25,3926.25,3915.25,3926,5
NQM16,2016-02-08 07:00,8,3931.25,3932,3931.25,3932,5
NQM16,2016-02-08 07:30,8,3935.75,3942.5,3935.75,3939.5,109
NQM16,2016-02-08 08:00,8,3939,3939,3930,3930,108
NQM16,2016-02-08 08:30,8,3922.75,3944.25,3919.75,3940,14
NQM16,2016-02-08 09:00,8,3945,3945,3917.75,3917.75,5
NQM16,2016-02-08 09:30,8,3927.75,3927.75,3915.75,3915.75,3
NQM16,2016-02-08 10:00,8,3907,3911,3895.5,3898.75,8
NQM16,2016-02-08 10:30,8,3907.5,3918,3895,3918,20
NQM16,2016-02-08 11:00,8,3920.5,3925,3916.25,3925,6
NQM16,2016-02-08 11:30,8,3925.25,3925.25,3920,3920,3
NQM16,2016-02-08 12:30,8,3899.75,3901.75,3885.75,3885.75,25
NQM16,2016-02-08 13:00,8,3890,3896.25,3884.5,3884.5,5
NQM16,2016-02-08 13:30,8,3878.75,3893,3878.75,3885.75,9
NQM16,2016-02-08 14:00,8,3893.75,3922,3891.5,3912.75,12
NQM16,2016-02-08 14:30,8,3923,3963,3923,3942.75,16
NQM16,2016-02-08 15:00,8,3951,3952.25,3951,3952.25,2
NQM16,2016-02-08 19:00,9,3929.25,3929.25,3929.25,3929.25,1
NQM16,2016-02-08 20:00,9,3927.25,3927.25,3927.25,3927.25,1
NQM16,2016-02-08 21:00,9,3917.25,3917.25,3917.25,3917.25,1
NQM16,2016-02-08 21:30,9,3927,3927,3927,3927,1
NQM16,2016-02-08 22:00,9,3919,3919,3919,3919,2
NQM16,2016-02-08 23:00,9,3921,3921,3921,3921,1
NQM16,2016-02-09 00:00,9,3919.5,3919.5,3919.25,3919.25,3
NQM16,2016-02-09 01:30,9,3935,3950.75,3935,3950.75,2
NQM16,2016-02-09 02:00,9,3957,3957,3957,3957,1
NQM16,2016-02-09 03:00,9,3961.75,3961.75,3961.75,3961.75,1
NQM16,2016-02-09 04:00,9,3953,3953,3953,3953,1
NQM16,2016-02-09 04:30,9,3957.5,3957.5,3957.5,3957.5,1
NQM16,2016-02-09 05:00,9,3948.5,3948.5,3948.5,3948.5,1
NQM16,2016-02-09 05:30,9,3945.75,3945.75,3945.75,3945.75,3
NQM16,2016-02-09 06:00,9,3937.25,3937.25,3930.75,3930.75,5
NQM16,2016-02-09 06:30,9,3931,3931,3931,3931,1
NQM16,2016-02-09 07:00,9,3930,3930,3923.25,3923.25,3
NQM16,2016-02-09 07:30,9,3911,3911,3911,3911,1
NQM16,2016-02-09 08:30,9,3894,3973.5,3894,3964.75,10
NQM16,2016-02-09 09:00,9,3963,3995,3959.75,3959.75,16
NQM16,2016-02-09 09:30,9,3949,3949,3937,3937,2
NQM16,2016-02-09 10:00,9,3950,3961,3950,3961,4
NQM16,2016-02-09 10:30,9,3935,3935,3935,3935,1
NQM16,2016-02-09 11:00,9,3936,3936,3934,3934,2
NQM16,2016-02-09 12:00,9,3910,3910,3896,3905.25,7
NQM16,2016-02-09 12:30,9,3908,3912,3908,3912,10
NQM16,2016-02-09 13:00,9,3937,3937,3936,3936,6
NQM16,2016-02-09 13:30,9,3940,3960,3940,3960,5
NQM16,2016-02-09 14:00,9,3967,3979,3944,3944,11
NQM16,2016-02-09 14:30,9,3938,3938,3932.25,3932.25,5
NQM16,2016-02-09 20:00,10,3919,3919,3919,3919,1
NQM16,2016-02-09 21:00,10,3929.5,3929.5,3929.5,3929.5,1
NQM16,2016-02-09 22:00,10,3920.5,3920.5,3920.5,3920.5,3
NQM16,2016-02-09 22:30,10,3921,3921,3921,3921,1
NQM16,2016-02-10 03:00,10,3975.5,3975.5,3975.5,3975.5,1
NQM16,2016-02-10 03:30,10,3980,3990,3980,3989.75,3
NQM16,2016-02-10 04:00,10,3988.75,3995,3988.25,3995,4
NQM16,2016-02-10 04:30,10,3995.25,3995.25,3995.25,3995.25,1
NQM16,2016-02-10 07:00,10,4003,4004.25,4001.5,4004,7
NQM16,2016-02-10 07:30,10,3994.25,3994.25,3986.25,3992.25,7
NQM16,2016-02-10 08:00,10,3989.5,3989.5,3977.25,3977.25,17
NQM16,2016-02-10 08:30,10,3983.5,3996.5,3968.5,3996.5,5
NQM16,2016-02-10 09:00,10,4005,4015.5,3999.5,4015.5,178
NQM16,2016-02-10 09:30,10,4024,4033,3992.75,3993,26
NQM16,2016-02-10 10:00,10,3992.75,3993.5,3980.25,3993.25,14
NQM16,2016-02-10 10:30,10,3991,3991,3976.5,3980.25,14
NQM16,2016-02-10 11:00,10,4000.5,4001,4000,4001,34
NQM16,2016-02-10 11:30,10,4006,4013,4006,4013,3
NQM16,2016-02-10 12:00,10,4015,4020,4001,4001,3
NQM16,2016-02-10 13:00,10,4000,4000.5,3998.5,4000.5,3
NQM16,2016-02-10 13:30,10,4003.75,4003.75,3977.75,3985,10
NQM16,2016-02-10 14:00,10,3991,3991,3969,3970,5
NQM16,2016-02-10 14:30,10,3962.25,3962.75,3962.25,3962.75,2
NQM16,2016-02-10 15:30,10,3956.25,3956.5,3956.25,3956.5,2
NQM16,2016-02-10 19:00,11,3933,3933,3933,3933,5
NQM16,2016-02-11 00:00,11,3930,3930,3930,3930,1
NQM16,2016-02-11 02:00,11,3930,3930,3930,3930,2
NQM16,2016-02-11 02:30,11,3896.5,3896.5,3882.75,3895,6
NQM16,2016-02-11 03:00,11,3885,3885,3885,3885,1
NQM16,2016-02-11 03:30,11,3870.75,3874.25,3870.75,3874.25,2
NQM16,2016-02-11 04:30,11,3874.25,3874.25,3874.25,3874.25,1
NQM16,2016-02-11 06:00,11,3870.25,3885,3867.75,3885,3
NQM16,2016-02-11 06:30,11,3887.25,3887.25,3880,3882,4
NQM16,2016-02-11 07:00,11,3882,3882,3882,3882,1
NQM16,2016-02-11 07:30,11,3900,3900,3900,3900,6
NQM16,2016-02-11 08:00,11,3904.25,3904.25,3904.25,3904.25,1
NQM16,2016-02-11 08:30,11,3905,3945,3905,3944.75,14
NQM16,2016-02-11 09:00,11,3928,3945,3922,3922,11
NQM16,2016-02-11 10:00,11,3909.5,3909.5,3899.25,3899.25,6
NQM16,2016-02-11 10:30,11,3890,3919,3890,3919,9
NQM16,2016-02-11 11:00,11,3909.25,3909.5,3909.25,3909.5,3
NQM16,2016-02-11 11:30,11,3906.25,3906.25,3906.25,3906.25,2
NQM16,2016-02-11 12:00,11,3935,3938,3935,3938,2
NQM16,2016-02-11 12:30,11,3909.75,3915,3909.75,3915,4
NQM16,2016-02-11 13:30,11,3902.5,3960,3902.5,3951.75,12
NQM16,2016-02-11 14:00,11,3934,3960,3934,3960,9
NQM16,2016-02-11 14:30,11,3960,3977.5,3948.75,3948.75,4
NQM16,2016-02-11 19:00,12,3958,3958,3958,3958,1
NQM16,2016-02-11 20:00,12,3955.5,3955.5,3955.5,3955.5,1
NQM16,2016-02-11 22:00,12,3977,3977,3965.75,3965.75,2
NQM16,2016-02-11 23:30,12,3963,3963,3956,3956,2
NQM16,2016-02-12 00:30,12,3958,3958,3958,3958,1
NQM16,2016-02-12 02:00,12,3983.25,3983.25,3983.25,3983.25,1
NQM16,2016-02-12 02:30,12,3971.25,3971.25,3971.25,3971.25,1
NQM16,2016-02-12 03:30,12,3982.75,3985,3981.25,3985,5
NQM16,2016-02-12 04:30,12,3988,3988,3982,3982,7
NQM16,2016-02-12 05:00,12,3982,3982.25,3982,3982.25,11
NQM16,2016-02-12 05:30,12,3988,4003.5,3988,4000,7
NQM16,2016-02-12 06:00,12,3991.25,3991.25,3991.25,3991.25,2
NQM16,2016-02-12 07:30,12,3996.5,3999,3993,3993,64
NQM16,2016-02-12 08:00,12,3992.5,3992.5,3992.5,3992.5,2
NQM16,2016-02-12 08:30,12,3986,3989.5,3959,3959,9
NQM16,2016-02-12 10:00,12,3994,4002,3994,4002,17
NQM16,2016-02-12 10:30,12,4003.5,4007,4003.5,4005,34
NQM16,2016-02-12 11:00,12,3993,3998.25,3993,3998.25,2
NQM16,2016-02-12 12:00,12,3989,3989,3973,3973,40
NQM16,2016-02-12 12:30,12,3980.5,3980.5,3977,3977,3
NQM16,2016-02-12 13:00,12,3980.5,4000,3980.5,4000,9
NQM16,2016-02-12 13:30,12,4000,4000,4000,4000,1
NQM16,2016-02-12 14:00,12,4007,4007,4006,4006,2
NQM16,2016-02-12 14:30,12,4006,4006,4006,4006,1
NQM16,2016-02-12 15:00,12,3995.75,3996.75,3995.75,3996.75,2
NQM16,2016-02-12 15:30,12,4005.25,4005.25,4005.25,4005.25,1
NQM16,2016-02-14 17:00,16,4021.25,4023,4021.25,4023,2
NQM16,2016-02-14 18:00,16,4026.5,4026.5,4026.5,4026.5,1
NQM16,2016-02-14 18:30,16,4027.25,4027.25,4027.25,4027.25,1
NQM16,2016-02-14 19:00,16,4028,4040,4028,4037.75,7
NQM16,2016-02-14 19:30,16,4039.5,4039.5,4039.5,4039.5,1
NQM16,2016-02-14 20:00,16,4037.75,4038.25,4036.25,4036.25,3
NQM16,2016-02-14 21:00,16,4043.5,4043.5,4043.5,4043.5,1
NQM16,2016-02-14 21:30,16,4047.75,4050,4047.75,4049.25,10
NQM16,2016-02-14 22:00,16,4049,4050.5,4049,4050.5,7
NQM16,2016-02-14 22:30,16,4042.5,4047,4042.5,4047,2
NQM16,2016-02-14 23:00,16,4047.75,4051,4047.75,4051,4
NQM16,2016-02-14 23:30,16,4051.75,4055,4051.75,4053,7
NQM16,2016-02-15 00:00,16,4056.25,4056.25,4056.25,4056.25,1
NQM16,2016-02-15 01:00,16,4055,4059.5,4055,4058.25,5
NQM16,2016-02-15 02:30,16,4057.25,4060,4057.25,4060,2
NQM16,2016-02-15 04:00,16,4064.75,4070,4063.75,4070,3
NQM16,2016-02-15 04:30,16,4070,4073.25,4070,4073.25,2
NQM16,2016-02-15 05:00,16,4076.5,4076.5,4075,4075,2
NQM16,2016-02-15 05:30,16,4075.25,4078.75,4075.25,4078.75,5
NQM16,2016-02-15 06:00,16,4078.5,4082.25,4078.5,4081.5,5
NQM16,2016-02-15 06:30,16,4080,4080,4072,4072,5
NQM16,2016-02-15 07:30,16,4069.25,4073.25,4068,4068,5
NQM16,2016-02-15 08:30,16,4060,4070,4060,4070,2
NQM16,2016-02-15 09:00,16,4067,4067,4067,4067,2
NQM16,2016-02-15 09:30,16,4063,4063,4062,4062,2
NQM16,2016-02-15 10:00,16,4068,4068,4068,4068,1
NQM16,2016-02-15 10:30,16,4064,4065,4062,4065,12
NQM16,2016-02-15 11:30,16,4070,4070,4070,4070,1
NQM16,2016-02-15 17:00,16,4074.5,4078,4074.5,4078,3
NQM16,2016-02-15 17:30,16,4064,4064,4064,4064,1
NQM16,2016-02-15 18:30,16,4079,4082.25,4076.75,4076.75,4
NQM16,2016-02-15 19:30,16,4081,4081,4081,4081,2
NQM16,2016-02-15 20:00,16,4081,4081,4081,4081,1
NQM16,2016-02-15 21:00,16,4085,4085,4085,4085,1
NQM16,2016-02-15 21:30,16,4089,4089,4089,4089,1
NQM16,2016-02-16 00:30,16,4086,4086,4086,4086,1
NQM16,2016-02-16 01:00,16,4082.5,4082.5,4082.5,4082.5,1
NQM16,2016-02-16 03:00,16,4088.25,4088.25,4065.25,4078.25,8
NQM16,2016-02-16 07:00,16,4059.75,4059.75,4055,4055,2
NQM16,2016-02-16 08:30,16,4071,4082,4066.5,4076,7
NQM16,2016-02-16 09:00,16,4071,4071,4057.25,4058.5,7
NQM16,2016-02-16 09:30,16,4069,4069,4057,4057,2
NQM16,2016-02-16 10:00,16,4050,4050.25,4047.5,4050.25,7
NQM16,2016-02-16 11:00,16,4075,4077,4072,4072,4
NQM16,2016-02-16 12:00,16,4083.25,4086.5,4083,4086.5,59
NQM16,2016-02-16 12:30,16,4078,4078,4078,4078,1
NQM16,2016-02-16 13:00,16,4086.25,4086.75,4086.25,4086.75,2
NQM16,2016-02-16 13:30,16,4082.25,4082.25,4082.25,4082.25,10
NQM16,2016-02-16 14:00,16,4083,4086.5,4083,4084,14
NQM16,2016-02-16 14:30,16,4083,4091,4078,4091,8
NQM16,2016-02-16 15:00,16,4093,4095,4085,4085,7
NQM16,2016-02-16 15:30,16,4083,4083.5,4080,4083.5,8
NQM16,2016-02-16 17:00,17,4079,4079,4079,4079,8
NQM16,2016-02-16 18:00,17,4089,4089.75,4089,4089.75,2
NQM16,2016-02-16 18:30,17,4091,4100,4091,4100,6
NQM16,2016-02-16 19:00,17,4093.5,4093.5,4093.25,4093.25,3
NQM16,2016-02-16 19:30,17,4095.5,4095.5,4092.5,4092.5,4
NQM16,2016-02-16 20:00,17,4093,4093,4093,4093,1
NQM16,2016-02-16 21:00,17,4085,4085,4081,4081,3
NQM16,2016-02-16 21:30,17,4080,4080,4076,4076,5
NQM16,2016-02-16 22:00,17,4075,4075,4070,4070,8
NQM16,2016-02-16 22:30,17,4069,4071,4069,4070,3
NQM16,2016-02-16 23:00,17,4072,4072,4068,4068,9
NQM16,2016-02-17 00:00,17,4067,4067,4066,4066,2
NQM16,2016-02-17 01:00,17,4065,4065.5,4062,4062,5
NQM16,2016-02-17 01:30,17,4061,4063.75,4060,4062.5,17
NQM16,2016-02-17 02:00,17,4071,4077,4071,4077,4
NQM16,2016-02-17 02:30,17,4076.25,4083,4076,4083,10
NQM16,2016-02-17 03:00,17,4084,4092,4084,4091.5,12
NQM16,2016-02-17 03:30,17,4093,4102,4093,4102,13
NQM16,2016-02-17 04:00,17,4104,4104,4103,4103,2
NQM16,2016-02-17 04:30,17,4118.75,4118.75,4113.25,4113.25,6
NQM16,2016-02-17 05:30,17,4112.25,4114,4112.25,4114,2
NQM16,2016-02-17 06:30,17,4121,4132,4121,4132,5
NQM16,2016-02-17 07:00,17,4122.5,4122.5,4122.5,4122.5,2
NQM16,2016-02-17 07:30,17,4125,4125.25,4124.25,4125.25,3
NQM16,2016-02-17 08:00,17,4132,4133,4125.25,4126,13
NQM16,2016-02-17 08:30,17,4129.25,4135,4119.5,4133,10
NQM16,2016-02-17 09:00,17,4137,4158.25,4136.5,4158,33
NQM16,2016-02-17 09:30,17,4163.25,4166.75,4155,4166.75,22
NQM16,2016-02-17 10:00,17,4163.75,4168,4159,4159,15
NQM16,2016-02-17 10:30,17,4165.25,4169,4164.75,4169,5
NQM16,2016-02-17 11:00,17,4167.25,4181,4165.75,4181,17
NQM16,2016-02-17 11:30,17,4185,4186.75,4180.75,4180.75,15
NQM16,2016-02-17 12:00,17,4181.75,4188.5,4181.75,4188.5,2
NQM16,2016-02-17 12:30,17,4185,4185,4178,4178,51
NQM16,2016-02-17 13:00,17,4176.5,4194,4176.5,4193.75,22
NQM16,2016-02-17 13:30,17,4182.5,4182.5,4182.5,4182.5,1
NQM16,2016-02-17 14:00,17,4182.25,4183,4174.75,4174.75,16
NQM16,2016-02-17 14:30,17,4178,4188,4175,4186.5,7
NQM16,2016-02-17 15:00,17,4186.75,4188,4186.75,4188,4
NQM16,2016-02-17 15:30,17,4196,4202,4196,4196.5,36
NQM16,2016-02-17 17:30,18,4198,4198,4198,4198,1
NQM16,2016-02-17 18:00,18,4199,4199,4197,4197,3
NQM16,2016-02-17 18:30,18,4196.5,4196.5,4196.5,4196.5,1
NQM16,2016-02-17 19:00,18,4195,4201.25,4195,4201.25,8
NQM16,2016-02-17 20:00,18,4196,4196,4196,4196,1
NQM16,2016-02-17 22:00,18,4198.25,4199,4198.25,4199,5
NQM16,2016-02-17 23:00,18,4205,4208.75,4205,4207.25,3
NQM16,2016-02-17 23:30,18,4207.25,4207.25,4201.5,4201.5,3
NQM16,2016-02-18 00:00,18,4200.25,4200.25,4196,4196,5
NQM16,2016-02-18 00:30,18,4195.5,4195.5,4194,4194,3
NQM16,2016-02-18 01:00,18,4193.5,4198.5,4191,4198.5,5
NQM16,2016-02-18 01:30,18,4202,4202,4202,4202,3
NQM16,2016-02-18 02:00,18,4197.5,4197.5,4183,4183,9
NQM16,2016-02-18 02:30,18,4182,4182,4175,4175,5
NQM16,2016-02-18 03:00,18,4180,4180,4180,4180,1
NQM16,2016-02-18 04:00,18,4192,4192,4192,4192,1
NQM16,2016-02-18 04:30,18,4200,4204,4199,4204,3
NQM16,2016-02-18 05:00,18,4204.5,4216,4204.5,4216,36
NQM16,2016-02-18 05:30,18,4213,4213,4212.75,4212.75,2
NQM16,2016-02-18 06:00,18,4209.25,4213.5,4208,4213.25,30
NQM16,2016-02-18 06:30,18,4204.5,4204.5,4201.5,4201.5,2
NQM16,2016-02-18 07:30,18,4208.75,4208.75,4204.5,4204.5,3
NQM16,2016-02-18 08:00,18,4203.5,4203.5,4200.75,4201,5
NQM16,2016-02-18 08:30,18,4185,4185,4180,4185,9
NQM16,2016-02-18 09:00,18,4176,4176,4175,4175.75,6
NQM16,2016-02-18 09:30,18,4172.75,4174.25,4164.75,4168.25,54
NQM16,2016-02-18 10:00,18,4160,4163.25,4155,4155.25,14
NQM16,2016-02-18 10:30,18,4166.25,4166.25,4164.25,4164.25,2
NQM16,2016-02-18 11:00,18,4169.25,4169.25,4169.25,4169.25,1
NQM16,2016-02-18 11:30,18,4165,4165,4165,4165,1
NQM16,2016-02-18 12:00,18,4157,4157,4157,4157,1
NQM16,2016-02-18 12:30,18,4152,4152,4145,4146.75,5
NQM16,2016-02-18 13:30,18,4165.25,4167.25,4160.75,4160.75,3
NQM16,2016-02-18 14:00,18,4153.25,4153.25,4145,4145,5
NQM16,2016-02-18 14:30,18,4148.5,4148.5,4136.75,4139.25,24
NQM16,2016-02-18 15:00,18,4145.25,4145.5,4145.25,4145.5,3
NQM16,2016-02-18 17:00,19,4146.25,4146.25,4146.25,4146.25,1
NQM16,2016-02-18 18:00,19,4149.5,4149.5,4149.5,4149.5,1
NQM16,2016-02-18 18:30,19,4145.5,4145.5,4145.5,4145.5,1
NQM16,2016-02-18 19:00,19,4144.75,4144.75,4144.75,4144.75,2
NQM16,2016-02-18 20:00,19,4142,4142,4141,4141,2
NQM16,2016-02-18 21:30,19,4140,4140,4140,4140,1
NQM16,2016-02-18 22:30,19,4139.75,4139.75,4139.75,4139.75,1
NQM16,2016-02-18 23:00,19,4152.25,4154,4150.25,4152,11
NQM16,2016-02-19 00:30,19,4158.75,4159,4158.75,4159,3
NQM16,2016-02-19 01:00,19,4154.75,4154.75,4149.75,4149.75,4
NQM16,2016-02-19 02:00,19,4159.5,4161,4159.5,4159.75,14
NQM16,2016-02-19 02:30,19,4158,4158,4155.75,4155.75,10
NQM16,2016-02-19 03:00,19,4155,4155.5,4155,4155.25,4
NQM16,2016-02-19 05:00,19,4135,4135,4135,4135,3
NQM16,2016-02-19 05:30,19,4130,4130,4121.75,4121.75,4
NQM16,2016-02-19 06:00,19,4128,4128,4127.25,4127.25,2
NQM16,2016-02-19 07:00,19,4129.25,4129.25,4129.25,4129.25,1
NQM16,2016-02-19 08:00,19,4118,4119.5,4118,4119.25,10
NQM16,2016-02-19 08:30,19,4130,4132.75,4113,4132,15
NQM16,2016-02-19 09:00,19,4140,4152.25,4140,4147.25,13
NQM16,2016-02-19 09:30,19,4152.25,4153.75,4147,4147,5
NQM16,2016-02-19 10:00,19,4145.25,4145.25,4145.25,4145.25,2
NQM16,2016-02-19 10:30,19,4160,4160,4159,4159,2
NQM16,2016-02-19 11:00,19,4153,4153.5,4151.5,4153.5,4
NQM16,2016-02-19 11:30,19,4153.5,4155.25,4153.5,4155.25,4
NQM16,2016-02-19 12:30,19,4153.5,4153.5,4153.5,4153.5,1
NQM16,2016-02-19 13:30,19,4145,4145,4145,4145,2
NQM16,2016-02-19 14:00,19,4144.5,4144.5,4144.5,4144.5,1
NQM16,2016-02-19 15:30,19,4149.75,4149.75,4149.75,4149.75,1
NQM16,2016-02-21 17:00,22,4140.5,4140.5,4138.5,4138.5,4
NQM16,2016-02-21 18:30,22,4153,4153,4153,4153,1
NQM16,2016-02-21 19:00,22,4155,4158.25,4155,4158.25,3
NQM16,2016-02-21 19:30,22,4170,4170,4165,4165,3
NQM16,2016-02-21 20:30,22,4165,4167,4165,4167,2
NQM16,2016-02-21 21:00,22,4169,4170.75,4169,4170.75,2
NQM16,2016-02-21 21:30,22,4174.75,4176,4174.75,4176,3
NQM16,2016-02-21 22:00,22,4172.5,4179,4172.5,4179,3
NQM16,2016-02-21 22:30,22,4180,4182,4179,4179,11
NQM16,2016-02-21 23:30,22,4176.5,4176.75,4176,4176,4
NQM16,2016-02-22 00:00,22,4174.25,4174.25,4174.25,4174.25,1
NQM16,2016-02-22 01:00,22,4176,4181,4176,4181,12
NQM16,2016-02-22 01:30,22,4182,4190.75,4182,4190.75,4
NQM16,2016-02-22 02:00,22,4195,4208.25,4193.75,4200,34
NQM16,2016-02-22 02:30,22,4199.5,4199.5,4197.5,4197.5,2
NQM16,2016-02-22 03:00,22,4199.25,4199.25,4199.25,4199.25,1
NQM16,2016-02-22 03:30,22,4210,4210,4210,4210,3
NQM16,2016-02-22 04:00,22,4208.5,4208.5,4208.5,4208.5,1
NQM16,2016-02-22 08:00,22,4195,4195,4194.75,4194.75,3
NQM16,2016-02-22 08:30,22,4192,4205,4192,4205,3
NQM16,2016-02-22 09:00,22,4212.5,4217.5,4205,4205,32
NQM16,2016-02-22 09:30,22,4209.25,4209.5,4199.25,4199.25,5
NQM16,2016-02-22 10:00,22,4203.25,4210,4203.25,4210,2
NQM16,2016-02-22 10:30,22,4214,4216,4209.75,4216,4
NQM16,2016-02-22 11:00,22,4210.75,4210.75,4210.75,4210.75,1
NQM16,2016-02-22 11:30,22,4218,4220,4210.75,4210.75,7
NQM16,2016-02-22 12:00,22,4211.75,4215.25,4211.75,4215.25,2
NQM16,2016-02-22 12:30,22,4222,4224,4221.75,4224,5
NQM16,2016-02-22 13:00,22,4218,4218,4212.75,4212.75,2
NQM16,2016-02-22 13:30,22,4212.75,4212.75,4212.75,4212.75,10
NQM16,2016-02-22 14:00,22,4211.75,4211.75,4211.75,4211.75,2
NQM16,2016-02-22 14:30,22,4215.25,4215.25,4215.25,4215.25,1
NQM16,2016-02-22 15:00,22,4215.75,4215.75,4215.75,4215.75,1
NQM16,2016-02-22 15:30,22,4203.25,4203.25,4199.25,4199.25,2
NQM16,2016-02-22 17:00,23,4202,4202,4202,4202,1
NQM16,2016-02-22 18:30,23,4197.5,4197.5,4196,4196,2
NQM16,2016-02-22 19:00,23,4195.5,4195.5,4188.75,4188.75,5
NQM16,2016-02-22 19:30,23,4188,4188,4182.75,4186,12
NQM16,2016-02-22 21:00,23,4186,4186,4186,4186,1
NQM16,2016-02-22 21:30,23,4180,4181.5,4180,4181.5,4
NQM16,2016-02-23 02:00,23,4175,4175,4175,4175,1
NQM16,2016-02-23 02:30,23,4189,4192,4189,4192,5
NQM16,2016-02-23 03:30,23,4189,4189,4189,4189,3
NQM16,2016-02-23 06:00,23,4198,4200,4198,4200,2
NQM16,2016-02-23 07:00,23,4191,4191,4189.25,4189.25,2
NQM16,2016-02-23 07:30,23,4194,4198,4194,4198,2
NQM16,2016-02-23 08:00,23,4193.25,4193.25,4193.25,4193.25,1
NQM16,2016-02-23 08:30,23,4197.5,4205,4194.75,4198.75,6
NQM16,2016-02-23 09:00,23,4183.75,4183.75,4175,4175,3
NQM16,2016-02-23 09:30,23,4173,4173,4165,4165,9
NQM16,2016-02-23 10:00,23,4169.25,4169.25,4158.75,4160.5,13
NQM16,2016-02-23 11:00,23,4167.25,4170,4167.25,4170,2
NQM16,2016-02-23 11:30,23,4172,4174.75,4170.5,4174.75,11
NQM16,2016-02-23 12:30,23,4159.25,4160,4159.25,4160,6
NQM16,2016-02-23 13:00,23,4169.5,4172,4169.25,4171.25,16
NQM16,2016-02-23 13:30,23,4168.25,4168.25,4159,4159,9
NQM16,2016-02-23 14:00,23,4156.25,4156.25,4148.5,4153.5,11
NQM16,2016-02-23 14:30,23,4156,4161.5,4148.5,4150.5,21
NQM16,2016-02-23 15:00,23,4152.5,4156.5,4151.25,4156.5,12
NQM16,2016-02-23 15:30,23,4146.25,4146.25,4146,4146,2
NQM16,2016-02-23 17:00,24,4145,4145,4145,4145,1
NQM16,2016-02-23 17:30,24,4146.25,4146.25,4146,4146,4
NQM16,2016-02-23 18:00,24,4145,4145,4145,4145,2
NQM16,2016-02-23 19:00,24,4154.25,4155.25,4149.25,4150.75,7
NQM16,2016-02-23 19:30,24,4157,4157,4156.75,4156.75,2
NQM16,2016-02-23 20:00,24,4146,4146,4146,4146,1
NQM16,2016-02-23 20:30,24,4143.5,4143.5,4143.5,4143.5,10
NQM16,2016-02-23 21:00,24,4143.5,4143.5,4138.75,4138.75,7
NQM16,2016-02-23 21:30,24,4138.5,4138.5,4138.5,4138.5,5
NQM16,2016-02-23 22:00,24,4137.75,4137.75,4135,4135,3
NQM16,2016-02-23 22:30,24,4132.25,4132.25,4132.25,4132.25,1
NQM16,2016-02-23 23:00,24,4138.5,4138.5,4138.5,4138.5,10
NQM16,2016-02-24 01:00,24,4151,4153,4151,4153,5
NQM16,2016-02-24 01:30,24,4154.5,4154.5,4154.5,4154.5,1
NQM16,2016-02-24 02:00,24,4141,4141,4141,4141,2
NQM16,2016-02-24 02:30,24,4133.5,4133.5,4133.25,4133.25,2
NQM16,2016-02-24 03:00,24,4130,4130.25,4126,4126,8
NQM16,2016-02-24 03:30,24,4120.75,4120.75,4120.5,4120.5,3
NQM16,2016-02-24 04:00,24,4126.25,4126.25,4121.5,4121.75,3
NQM16,2016-02-24 04:30,24,4122,4122,4122,4122,1
NQM16,2016-02-24 05:00,24,4115,4115,4115,4115,4
NQM16,2016-02-24 05:30,24,4104,4104,4102.25,4102.25,3
NQM16,2016-02-24 06:00,24,4093,4096.25,4092.75,4094.5,8
NQM16,2016-02-24 06:30,24,4099.25,4105.75,4096,4101,40
NQM16,2016-02-24 07:00,24,4104.75,4104.75,4100,4100,22
NQM16,2016-02-24 07:30,24,4098.5,4099.75,4096,4099.75,11
NQM16,2016-02-24 08:00,24,4100.25,4100.25,4099.5,4099.5,2
NQM16,2016-02-24 08:30,24,4093.25,4099.75,4081.75,4085,8
NQM16,2016-02-24 09:00,24,4088.75,4092.25,4080.25,4080.25,10
NQM16,2016-02-24 09:30,24,4078,4101.25,4076.5,4092.75,32
NQM16,2016-02-24 10:00,24,4085,4093.75,4085,4093.75,3
NQM16,2016-02-24 10:30,24,4100.75,4115,4100.75,4113.75,35
NQM16,2016-02-24 11:00,24,4121,4130,4121,4125.25,11
NQM16,2016-02-24 11:30,24,4122.25,4130.25,4114.75,4130.25,8
NQM16,2016-02-24 12:00,24,4137.5,4137.5,4133.25,4135,4
NQM16,2016-02-24 13:00,24,4152,4167.25,4152,4167.25,6
NQM16,2016-02-24 13:30,24,4169.75,4174.25,4169.75,4170.25,6
NQM16,2016-02-24 14:00,24,4180.75,4192,4180.25,4191.5,14
NQM16,2016-02-24 14:30,24,4191.25,4194.25,4186.75,4186.75,18
NQM16,2016-02-24 15:00,24,4193.25,4200.5,4193.25,4200.5,15
NQM16,2016-02-24 15:30,24,4201.25,4208.75,4201.25,4208.5,24
NQM16,2016-02-24 17:30,25,4203,4213.75,4203,4213.75,16
NQM16,2016-02-24 18:00,25,4213.75,4218,4209,4213.25,14
NQM16,2016-02-24 18:30,25,4212,4212,4212,4212,1
NQM16,2016-02-24 19:00,25,4208,4211.25,4208,4211.25,2
NQM16,2016-02-24 20:30,25,4205,4205,4205,4205,1
NQM16,2016-02-24 21:00,25,4202,4202,4202,4202,1
NQM16,2016-02-24 21:30,25,4191.75,4192.25,4191.75,4192.25,3
NQM16,2016-02-24 22:30,25,4205.5,4205.5,4205,4205.5,4
NQM16,2016-02-24 23:00,25,4205,4205,4200.25,4200.25,3
NQM16,2016-02-25 02:00,25,4195.5,4195.5,4190,4190,2
NQM16,2016-02-25 02:30,25,4192.5,4192.5,4183,4183,4
NQM16,2016-02-25 03:00,25,4188.75,4188.75,4188.75,4188.75,3
NQM16,2016-02-25 04:00,25,4191.25,4191.25,4191.25,4191.25,2
NQM16,2016-02-25 04:30,25,4197.5,4201.5,4197.5,4201,5
NQM16,2016-02-25 05:30,25,4201.25,4207,4201.25,4207,6
NQM16,2016-02-25 06:00,25,4208.5,4211.5,4204.75,4204.75,38
NQM16,2016-02-25 06:30,25,4204,4204,4201,4201,4
NQM16,2016-02-25 07:30,25,4202,4202.5,4200.25,4200.25,7
NQM16,2016-02-25 08:00,25,4206.75,4207.75,4206.75,4207.75,10
NQM16,2016-02-25 08:30,25,4200.5,4203.5,4175.75,4175.75,45
NQM16,2016-02-25 09:00,25,4165.75,4183.75,4163,4182.75,28
NQM16,2016-02-25 09:30,25,4179.25,4193,4179.25,4187.5,45
NQM16,2016-02-25 10:00,25,4179.25,4187.75,4175.25,4187.75,15
NQM16,2016-02-25 10:30,25,4190,4192.5,4181.25,4192.5,23
NQM16,2016-02-25 11:00,25,4186.25,4186.25,4184.5,4184.5,6
NQM16,2016-02-25 11:30,25,4180,4184.75,4177,4184.75,6
NQM16,2016-02-25 12:00,25,4184.75,4195.25,4184.75,4195.25,23
NQM16,2016-02-25 12:30,25,4197.5,4208.25,4197.5,4204,19
NQM16,2016-02-25 13:00,25,4207.5,4207.5,4206.25,4207.25,4
NQM16,2016-02-25 14:00,25,4207,4210,4207,4210,7
NQM16,2016-02-25 14:30,25,4206.5,4230.5,4206.5,4230.5,91
NQM16,2016-02-25 15:00,25,4232.5,4235,4232.5,4235,18
NQM16,2016-02-25 15:30,25,4226.75,4238,4226.75,4236.75,13
NQM16,2016-02-25 17:00,26,4233,4233,4233,4233,1
NQM16,2016-02-25 17:30,26,4232.5,4232.5,4232.5,4232.5,1
NQM16,2016-02-25 18:00,26,4238.5,4241.25,4235.75,4235.75,11
NQM16,2016-02-25 18:30,26,4239.25,4239.25,4239.25,4239.25,2
NQM16,2016-02-25 19:00,26,4239.25,4239.25,4239,4239,3
NQM16,2016-02-25 19:30,26,4238,4238,4236,4236,2
NQM16,2016-02-25 20:00,26,4234,4234,4234,4234,1
NQM16,2016-02-25 20:30,26,4238.5,4242.25,4238.5,4242.25,23
NQM16,2016-02-25 21:00,26,4239.25,4239.25,4237.5,4237.5,10
NQM16,2016-02-25 21:30,26,4241.25,4241.25,4240,4241.25,3
NQM16,2016-02-25 22:00,26,4240,4240,4240,4240,1
NQM16,2016-02-25 23:00,26,4240.25,4240.25,4240.25,4240.25,2
NQM16,2016-02-26 00:30,26,4242,4242.25,4242,4242.25,3
NQM16,2016-02-26 01:00,26,4244.25,4250,4244.25,4250,24
NQM16,2016-02-26 01:30,26,4256.25,4257,4255,4255.25,7
NQM16,2016-02-26 02:00,26,4260,4265.25,4260,4265,11
NQM16,2016-02-26 02:30,26,4267.25,4270.75,4267.25,4269,28
NQM16,2016-02-26 03:00,26,4270,4273,4268.75,4268.75,39
NQM16,2016-02-26 03:30,26,4273.75,4275.75,4273.75,4275,3
NQM16,2016-02-26 04:00,26,4279.75,4283,4275.75,4275.75,8
NQM16,2016-02-26 04:30,26,4275,4276.5,4275,4276.5,5
NQM16,2016-02-26 05:00,26,4274,4274,4268,4271,12
NQM16,2016-02-26 05:30,26,4270.5,4272.75,4260,4260,6
NQM16,2016-02-26 06:00,26,4258.5,4258.75,4257.5,4257.5,8
NQM16,2016-02-26 06:30,26,4256.75,4256.75,4255,4255,7
NQM16,2016-02-26 07:30,26,4268.25,4272,4261.5,4261.5,18
NQM16,2016-02-26 08:00,26,4264,4266.25,4264,4265,14
NQM16,2016-02-26 08:30,26,4259,4263.25,4250,4260.25,26
NQM16,2016-02-26 09:00,26,4246,4248.25,4232,4232,34
NQM16,2016-02-26 09:30,26,4246,4248,4242,4242,5
NQM16,2016-02-26 10:00,26,4241.75,4241.75,4241.25,4241.25,3
NQM16,2016-02-26 10:30,26,4229.75,4232.25,4227.25,4231,17
NQM16,2016-02-26 11:00,26,4224.5,4226.25,4217,4226.25,12
NQM16,2016-02-26 12:00,26,4232.25,4232.25,4232.25,4232.25,1
NQM16,2016-02-26 12:30,26,4222.75,4222.75,4222.75,4222.75,1
NQM16,2016-02-26 13:00,26,4229.75,4230.75,4229.75,4230.75,2
NQM16,2016-02-26 13:30,26,4217.5,4223.25,4217.5,4222.25,8
NQM16,2016-02-26 14:00,26,4232,4232,4232,4232,1
NQM16,2016-02-26 14:30,26,4228,4228,4228,4228,2
NQM16,2016-02-26 15:00,26,4225.75,4225.75,4225.75,4225.75,1
NQM16,2016-02-28 17:00,29,4214.5,4214.5,4214.5,4214.5,1
NQM16,2016-02-28 17:30,29,4215,4215,4211,4211,2
NQM16,2016-02-28 18:00,29,4216.75,4223.75,4216.75,4223.5,8
NQM16,2016-02-28 18:30,29,4223.5,4227.25,4223.5,4227.25,5
NQM16,2016-02-28 19:00,29,4227.5,4227.5,4219.75,4219.75,4
NQM16,2016-02-28 19:30,29,4211,4211.75,4211,4211.75,11
NQM16,2016-02-28 20:00,29,4202.75,4213,4202.25,4213,7
NQM16,2016-02-28 20:30,29,4212.5,4212.75,4212.5,4212.75,7
NQM16,2016-02-28 21:00,29,4218.5,4218.5,4213.5,4214,3
NQM16,2016-02-28 21:30,29,4212.75,4212.75,4212.75,4212.75,2
NQM16,2016-02-28 22:00,29,4210.5,4210.5,4210.5,4210.5,1
NQM16,2016-02-28 22:30,29,4200.25,4200.25,4200.25,4200.25,2
NQM16,2016-02-28 23:00,29,4200.75,4200.75,4200.75,4200.75,1
NQM16,2016-02-28 23:30,29,4197.5,4197.5,4194.5,4194.5,7
NQM16,2016-02-29 00:00,29,4185.5,4187.25,4180,4180,15
NQM16,2016-02-29 00:30,29,4185.5,4187,4185.5,4187,16
NQM16,2016-02-29 01:00,29,4188.5,4188.5,4188.5,4188.5,17
NQM16,2016-02-29 02:00,29,4180,4180,4180,4180,1
NQM16,2016-02-29 02:30,29,4180.5,4191,4176.25,4176.25,15
NQM16,2016-02-29 03:30,29,4179.75,4179.75,4178.5,4178.5,12
NQM16,2016-02-29 04:00,29,4191,4205,4191,4196,13
NQM16,2016-02-29 04:30,29,4190,4190,4190,4190,5
NQM16,2016-02-29 05:30,29,4197.5,4206,4197.5,4206,4
NQM16,2016-02-29 06:00,29,4209.25,4210,4209.25,4210,2
NQM16,2016-02-29 06:30,29,4213.75,4216,4213.75,4214.5,4
NQM16,2016-02-29 07:30,29,4215.5,4226.5,4215.5,4222,20
NQM16,2016-02-29 08:00,29,4223.25,4225.25,4223.25,4225.25,2
NQM16,2016-02-29 08:30,29,4218,4237.25,4218,4237.25,39
NQM16,2016-02-29 09:00,29,4227.25,4236.25,4227,4236.25,5
NQM16,2016-02-29 09:30,29,4236.5,4236.75,4236.5,4236.75,3
NQM16,2016-02-29 10:00,29,4237,4242.25,4234.25,4239.25,17
NQM16,2016-02-29 10:30,29,4243.25,4251.75,4243.25,4248,8
NQM16,2016-02-29 11:00,29,4245,4251.25,4245,4251,4
NQM16,2016-02-29 11:30,29,4244.25,4244.25,4244.25,4244.25,2
NQM16,2016-02-29 12:00,29,4238.5,4238.5,4238.5,4238.5,3
NQM16,2016-02-29 12:30,29,4230.5,4235,4230.5,4235,2
NQM16,2016-02-29 13:00,29,4227.25,4227.25,4214.5,4218.25,13
NQM16,2016-02-29 13:30,29,4219.25,4219.25,4210,4210,19
NQM16,2016-02-29 14:00,29,4202.25,4206.25,4196.75,4206.25,68
NQM16,2016-02-29 14:30,29,4205.5,4208,4194,4194,25
NQM16,2016-02-29 15:00,29,4192.75,4196.75,4190.75,4196.75,5
NQM16,2016-02-29 15:30,29,4190,4190,4190,4190,1
NQM16,2016-02-29 17:00,1,4185.75,4185.75,4185.75,4185.75,1
NQM16,2016-02-29 17:30,1,4196,4199.75,4196,4199.75,2
NQM16,2016-02-29 18:00,1,4195,4195,4195,4195,6
NQM16,2016-02-29 18:30,1,4190,4192,4190,4192,4
NQM16,2016-02-29 19:00,1,4192.25,4192.25,4180,4180,2
NQM16,2016-02-29 19:30,1,4181,4181,4171.75,4173.5,6
NQM16,2016-02-29 20:00,1,4176,4176,4176,4176,2
NQM16,2016-02-29 21:30,1,4179,4179,4179,4179,1
NQM16,2016-02-29 22:30,1,4185,4185,4185,4185,1
NQM16,2016-02-29 23:00,1,4186,4186,4176.75,4176.75,2
NQM16,2016-03-01 00:00,1,4191.25,4191.25,4188,4188,14
NQM16,2016-03-01 00:30,1,4188,4192,4188,4192,2
NQM16,2016-03-01 01:00,1,4196.5,4198.75,4195,4195,3
NQM16,2016-03-01 01:30,1,4200,4205,4200,4204.75,6
NQM16,2016-03-01 02:00,1,4205.25,4205.25,4201,4201,2
NQM16,2016-03-01 02:30,1,4229.5,4230,4223.75,4224,14
NQM16,2016-03-01 03:00,1,4219.5,4221.75,4219.5,4221.75,4
NQM16,2016-03-01 04:00,1,4221.75,4230.5,4221.75,4230.5,6
NQM16,2016-03-01 04:30,1,4230.5,4230.5,4229.75,4229.75,3
NQM16,2016-03-01 05:00,1,4225,4230.5,4223,4230.5,14
NQM16,2016-03-01 05:30,1,4229,4229,4223.25,4223.5,7
NQM16,2016-03-01 06:00,1,4225,4226.5,4225,4226.5,2
NQM16,2016-03-01 06:30,1,4225.5,4225.5,4224.75,4224.75,6
NQM16,2016-03-01 07:00,1,4223.25,4223.25,4215.25,4217.5,6
NQM16,2016-03-01 07:30,1,4219.75,4219.75,4219.75,4219.75,1
NQM16,2016-03-01 08:30,1,4225.5,4231.75,4219.25,4231.75,28
NQM16,2016-03-01 09:00,1,4235.75,4261.75,4234,4261.75,44
NQM16,2016-03-01 09:30,1,4260.25,4268,4259,4259,50
NQM16,2016-03-01 10:00,1,4263,4277,4263,4276.75,41
NQM16,2016-03-01 10:30,1,4278.75,4290,4277,4286.75,52
NQM16,2016-03-01 11:00,1,4289.75,4300,4289.75,4294,108
NQM16,2016-03-01 11:30,1,4295,4298,4294,4297,38
NQM16,2016-03-01 12:00,1,4294.25,4301,4293.5,4298.75,14
NQM16,2016-03-01 12:30,1,4300,4307,4300,4303.25,39
NQM16,2016-03-01 13:00,1,4303,4308.25,4303,4305.25,7
NQM16,2016-03-01 13:30,1,4306,4314.75,4302,4314.75,21
NQM16,2016-03-01 14:00,1,4316.25,4318.75,4313.75,4313.75,37
NQM16,2016-03-01 14:30,1,4311.25,4320,4308,4320,62
NQM16,2016-03-01 15:00,1,4322.25,4327.25,4322.25,4327.25,27
NQM16,2016-03-01 15:30,1,4327.75,4328.75,4326,4328.75,17
NQM16,2016-03-01 17:00,2,4325,4327.5,4325,4327.5,5
NQM16,2016-03-01 17:30,2,4325.75,4325.75,4325.5,4325.5,13
NQM16,2016-03-01 18:30,2,4325.5,4325.5,4325.5,4325.5,2
NQM16,2016-03-01 19:00,2,4329.75,4332,4329.75,4332,3
NQM16,2016-03-01 19:30,2,4332,4332,4329.25,4332,5
NQM16,2016-03-01 20:00,2,4333.5,4337.25,4333.5,4337,16
NQM16,2016-03-01 20:30,2,4334.75,4334.75,4334.75,4334.75,3
NQM16,2016-03-01 21:00,2,4337.5,4337.5,4337.5,4337.5,1
NQM16,2016-03-01 22:00,2,4339.5,4340.5,4339.5,4340.5,6
NQM16,2016-03-01 22:30,2,4341.25,4342.5,4341.25,4342.5,3
NQM16,2016-03-01 23:00,2,4339.75,4339.75,4339.75,4339.75,1
NQM16,2016-03-01 23:30,2,4343,4348.25,4343,4348.25,14
NQM16,2016-03-02 00:00,2,4344.5,4344.5,4344.5,4344.5,1
NQM16,2016-03-02 00:30,2,4345.25,4346.75,4345.25,4346.75,6
NQM16,2016-03-02 01:00,2,4345.25,4345.25,4339.5,4339.5,18
NQM16,2016-03-02 01:30,2,4333.25,4333.25,4331,4331,10
NQM16,2016-03-02 02:00,2,4327.5,4331,4327,4327.25,8
NQM16,2016-03-02 02:30,2,4338.25,4338.25,4338.25,4338.25,2
NQM16,2016-03-02 03:00,2,4334,4334.5,4332,4332,5
NQM16,2016-03-02 04:00,2,4322,4322,4322,4322,4
NQM16,2016-03-02 05:00,2,4317.5,4317.5,4317.5,4317.5,1
NQM16,2016-03-02 05:30,2,4321.25,4325.25,4321.25,4325.25,13
NQM16,2016-03-02 06:00,2,4320,4321.5,4320,4321.5,7
NQM16,2016-03-02 06:30,2,4324.5,4324.5,4324.5,4324.5,20
NQM16,2016-03-02 07:00,2,4322.25,4322.25,4321,4321,2
NQM16,2016-03-02 07:30,2,4317,4318,4317,4318,2
NQM16,2016-03-02 08:00,2,4318.5,4319.25,4317.5,4318,7
NQM16,2016-03-02 08:30,2,4318,4321.5,4303.5,4303.5,42
NQM16,2016-03-02 09:00,2,4312,4322.5,4312,4322.5,8
NQM16,2016-03-02 09:30,2,4312.5,4314,4300.25,4309,36
NQM16,2016-03-02 10:00,2,4319.5,4319.5,4300.5,4301,13
NQM16,2016-03-02 10:30,2,4308.5,4309,4294,4294,41
NQM16,2016-03-02 11:00,2,4293,4296.5,4290.75,4295,13
NQM16,2016-03-02 11:30,2,4298.75,4300.25,4298.75,4300,4
NQM16,2016-03-02 12:00,2,4300,4300,4299.5,4299.5,2
NQM16,2016-03-02 12:30,2,4305,4307.5,4303.25,4307.5,4
NQM16,2016-03-02 13:00,2,4300.25,4300.25,4290.5,4298.75,15
NQM16,2016-03-02 13:30,2,4305.75,4315.25,4305.75,4311,13
NQM16,2016-03-02 14:00,2,4315,4315,4315,4315,1
NQM16,2016-03-02 14:30,2,4310.75,4323.5,4307.75,4323.5,36
NQM16,2016-03-02 15:00,2,4324.25,4324.25,4321,4321,6
NQM16,2016-03-02 15:30,2,4317.25,4318,4317,4318,3
NQM16,2016-03-02 17:00,3,4311,4311,4311,4311,1
NQM16,2016-03-02 17:30,3,4310.75,4310.75,4310.75,4310.75,1
NQM16,2016-03-02 18:00,3,4309.75,4309.75,4309.75,4309.75,1
NQM16,2016-03-02 19:00,3,4322.5,4323.75,4322.5,4323.5,3
NQM16,2016-03-02 19:30,3,4325,4328.75,4325,4328.25,15
NQM16,2016-03-02 20:00,3,4328,4328,4321.5,4321.5,5
NQM16,2016-03-02 20:30,3,4319.5,4319.5,4319.5,4319.5,1
NQM16,2016-03-02 21:30,3,4328.75,4329,4328.75,4329,2
NQM16,2016-03-02 22:00,3,4329,4330,4328.75,4330,7
NQM16,2016-03-02 22:30,3,4329.5,4331.5,4329.5,4331.5,7
NQM16,2016-03-02 23:00,3,4332,4334.5,4332,4334.5,24
NQM16,2016-03-03 00:00,3,4334,4334.75,4334,4334.75,2
NQM16,2016-03-03 00:30,3,4335,4335,4326.75,4326.75,4
NQM16,2016-03-03 01:30,3,4321.75,4321.75,4321.75,4321.75,10
NQM16,2016-03-03 02:30,3,4316.25,4316.25,4315.75,4315.75,3
NQM16,2016-03-03 03:00,3,4321.75,4321.75,4321.75,4321.75,2
NQM16,2016-03-03 04:00,3,4327.75,4327.75,4327.75,4327.75,1
NQM16,2016-03-03 05:00,3,4328.5,4330.5,4328.5,4330.5,21
NQM16,2016-03-03 05:30,3,4319.75,4320.5,4319.75,4320.5,3
NQM16,2016-03-03 06:00,3,4320.75,4320.75,4320.75,4320.75,1
NQM16,2016-03-03 06:30,3,4317.5,4319.5,4317.5,4319.5,4
NQM16,2016-03-03 07:00,3,4318,4318,4318,4318,1
NQM16,2016-03-03 07:30,3,4319,4319,4318.5,4318.5,2
NQM16,2016-03-03 08:00,3,4319.25,4319.25,4319.25,4319.25,1
NQM16,2016-03-03 08:30,3,4312.5,4318,4305,4305,38
NQM16,2016-03-03 09:00,3,4306.75,4310.5,4296.75,4302,32
NQM16,2016-03-03 09:30,3,4303.5,4309,4302.25,4308.75,79
NQM16,2016-03-03 10:00,3,4305,4305,4287,4287,45
NQM16,2016-03-03 10:30,3,4285.25,4294.25,4285,4294.25,12
NQM16,2016-03-03 11:00,3,4295,4298.75,4293,4293,6
NQM16,2016-03-03 11:30,3,4293.25,4298,4290.5,4293,37
NQM16,2016-03-03 12:00,3,4299.25,4300.75,4299.25,4299.25,8
NQM16,2016-03-03 12:30,3,4299.75,4311.5,4299.25,4311.5,17
NQM16,2016-03-03 13:00,3,4307.5,4312.25,4305,4312.25,7
NQM16,2016-03-03 13:30,3,4310.25,4314.25,4305,4314.25,6
NQM16,2016-03-03 14:00,3,4311.5,4316.75,4307,4307,8
NQM16,2016-03-03 14:30,3,4311.25,4316.5,4311.25,4313.5,38
NQM16,2016-03-03 15:00,3,4310.75,4310.75,4310,4310,2
NQM16,2016-03-03 15:30,3,4312,4312.25,4312,4312.25,2
NQM16,2016-03-03 17:30,4,4311,4311,4311,4311,1
NQM16,2016-03-03 18:00,4,4313,4313,4313,4313,2
NQM16,2016-03-03 18:30,4,4310.25,4310.25,4310.25,4310.25,1
NQM16,2016-03-03 19:30,4,4312.5,4312.5,4312.5,4312.5,1
NQM16,2016-03-03 20:00,4,4314,4315.5,4314,4315.5,2
NQM16,2016-03-03 20:30,4,4315,4315,4315,4315,1
NQM16,2016-03-03 21:30,4,4317.5,4319,4317.5,4319,3
NQM16,2016-03-03 22:30,4,4313.5,4313.5,4313.5,4313.5,1
NQM16,2016-03-03 23:00,4,4312.75,4312.75,4310,4310,2
NQM16,2016-03-03 23:30,4,4310.75,4310.75,4309.75,4309.75,3
NQM16,2016-03-04 00:00,4,4311.25,4311.25,4310.5,4310.5,3
NQM16,2016-03-04 00:30,4,4310.5,4310.5,4310.5,4310.5,1
NQM16,2016-03-04 01:00,4,4317.5,4317.75,4316.75,4316.75,17
NQM16,2016-03-04 01:30,4,4316.75,4316.75,4316.75,4316.75,3
NQM16,2016-03-04 02:00,4,4315.5,4315.5,4308.25,4308.5,20
NQM16,2016-03-04 02:30,4,4309.75,4309.75,4309.75,4309.75,1
NQM16,2016-03-04 03:00,4,4308.75,4308.75,4306.25,4306.25,2
NQM16,2016-03-04 04:30,4,4312.25,4312.5,4312.25,4312.5,11
NQM16,2016-03-04 05:00,4,4316.75,4320,4316.75,4320,4
NQM16,2016-03-04 05:30,4,4321,4325,4321,4325,6
NQM16,2016-03-04 06:00,4,4324.5,4325.5,4322,4325.5,9
NQM16,2016-03-04 06:30,4,4325,4330.75,4324.75,4330.75,13
NQM16,2016-03-04 07:00,4,4327.25,4327.25,4323,4323,9
NQM16,2016-03-04 07:30,4,4330,4343.5,4315.5,4315.5,151
NQM16,2016-03-04 08:00,4,4310.25,4322,4310.25,4322,21
NQM16,2016-03-04 08:30,4,4323.5,4323.5,4289.75,4295.75,100
NQM16,2016-03-04 09:00,4,4299.25,4301.5,4293.25,4296,30
NQM16,2016-03-04 09:30,4,4304.5,4318.25,4301.75,4314.5,70
NQM16,2016-03-04 10:00,4,4316.5,4331.25,4316.5,4324.75,27
NQM16,2016-03-04 10:30,4,4324,4327,4318.5,4326.25,40
NQM16,2016-03-04 11:00,4,4326.25,4330,4320.75,4322.75,107
NQM16,2016-03-04 11:30,4,4324.25,4331.75,4324.25,4331.75,21
NQM16,2016-03-04 12:00,4,4329,4330,4326.75,4330,7
NQM16,2016-03-04 12:30,4,4333.25,4345.75,4333.25,4343,126
NQM16,2016-03-04 13:00,4,4341.5,4343,4325.25,4326.5,23
NQM16,2016-03-04 13:30,4,4327,4327,4308,4310.5,21
NQM16,2016-03-04 14:00,4,4308,4319.25,4305,4319.25,22
NQM16,2016-03-04 14:30,4,4322.5,4323.25,4315,4317.75,40
NQM16,2016-03-04 15:00,4,4318.5,4318.5,4312.25,4313,9
NQM16,2016-03-04 15:30,4,4309,4310.75,4308.75,4310.5,7
NQM16,2016-03-06 17:00,7,4308.25,4311.5,4302.25,4311.5,32
NQM16,2016-03-06 17:30,7,4306.5,4306.5,4306.5,4306.5,2
NQM16,2016-03-06 18:00,7,4304.75,4306,4302.75,4302.75,6
NQM16,2016-03-06 18:30,7,4302.75,4303,4302,4303,5
NQM16,2016-03-06 19:00,7,4304,4304,4301.5,4301.5,8
NQM16,2016-03-06 19:30,7,4308,4311,4305.25,4311,4
NQM16,2016-03-06 20:00,7,4310,4310.75,4310,4310.75,2
NQM16,2016-03-06 20:30,7,4310.75,4310.75,4300,4300,6
NQM16,2016-03-06 21:00,7,4303,4303,4303,4303,1
NQM16,2016-03-06 21:30,7,4302.75,4304,4302.75,4304,2
NQM16,2016-03-06 22:00,7,4306,4306,4306,4306,6
NQM16,2016-03-06 22:30,7,4306,4306,4306,4306,1
NQM16,2016-03-06 23:30,7,4302,4302,4302,4302,5
NQM16,2016-03-07 00:00,7,4302,4302,4302,4302,1
NQM16,2016-03-07 01:00,7,4307.75,4307.75,4307.75,4307.75,1
NQM16,2016-03-07 01:30,7,4305,4306,4299.75,4301.25,24
NQM16,2016-03-07 02:00,7,4301.5,4312.5,4300.25,4307.75,7
NQM16,2016-03-07 02:30,7,4302.75,4302.75,4294,4294,4
NQM16,2016-03-07 03:00,7,4299,4306.5,4298,4306.5,16
NQM16,2016-03-07 03:30,7,4307,4307,4292.25,4292.25,20
NQM16,2016-03-07 04:00,7,4293.75,4293.75,4287.5,4290.5,35
NQM16,2016-03-07 04:30,7,4293.75,4293.75,4288.25,4288.25,3
NQM16,2016-03-07 05:00,7,4291.5,4292,4291.5,4292,7
NQM16,2016-03-07 05:30,7,4295.25,4295.25,4290.75,4291,10
NQM16,2016-03-07 06:00,7,4293.25,4295,4293.25,4294.75,13
NQM16,2016-03-07 06:30,7,4295.25,4298.5,4295,4298.5,11
NQM16,2016-03-07 07:00,7,4300,4300,4293.5,4295.5,64
NQM16,2016-03-07 07:30,7,4292.75,4292.75,4290,4291,41
NQM16,2016-03-07 08:00,7,4294.25,4296.75,4293.25,4294,45
NQM16,2016-03-07 08:30,7,4294.75,4302.5,4280.75,4283.5,405
NQM16,2016-03-07 09:00,7,4280.25,4292.25,4277.5,4280.25,159
NQM16,2016-03-07 09:30,7,4280,4295.25,4280,4290.75,112
NQM16,2016-03-07 10:00,7,4292.75,4303.5,4287.75,4300.25,66
NQM16,2016-03-07 10:30,7,4300.75,4321,4300.75,4310.25,226
NQM16,2016-03-07 11:00,7,4309.5,4313.5,4305,4308.5,43
NQM16,2016-03-07 11:30,7,4310,4315.25,4308.75,4309.75,109
NQM16,2016-03-07 12:00,7,4310,4314,4298,4298,48
NQM16,2016-03-07 12:30,7,4296.5,4296.5,4284,4286.25,185
NQM16,2016-03-07 13:00,7,4288.75,4288.75,4272.25,4273.75,86
NQM16,2016-03-07 13:30,7,4274,4275.25,4264,4270.25,139
NQM16,2016-03-07 14:00,7,4267.25,4287,4261.25,4283.75,108
NQM16,2016-03-07 14:30,7,4286,4297.75,4284.75,4290.25,152
NQM16,2016-03-07 15:00,7,4292.5,4297,4291,4291,55
NQM16,2016-03-07 15:30,7,4292.25,4292.5,4292.25,4292.5,2
NQM16,2016-03-07 17:00,8,4291,4291,4291,4291,1
NQM16,2016-03-07 17:30,8,4292.5,4293.25,4292.5,4293.25,2
NQM16,2016-03-07 18:00,8,4290,4290,4290,4290,2
NQM16,2016-03-07 18:30,8,4281.75,4282,4281,4282,34
NQM16,2016-03-07 19:00,8,4278,4278.75,4275.5,4275.5,5
NQM16,2016-03-07 19:30,8,4274.5,4275,4268.5,4268.5,16
NQM16,2016-03-07 20:00,8,4267.75,4267.75,4263.25,4266.25,9
NQM16,2016-03-07 20:30,8,4266.5,4268.75,4262.5,4266.25,111
NQM16,2016-03-07 21:00,8,4265,4268,4262.75,4262.75,19
NQM16,2016-03-07 21:30,8,4264.5,4267.75,4262.75,4265,14
NQM16,2016-03-07 22:00,8,4263.75,4268.5,4263.75,4267.75,6
NQM16,2016-03-07 22:30,8,4266.75,4277.75,4266.75,4277.5,20
NQM16,2016-03-07 23:00,8,4274.25,4274.25,4274.25,4274.25,1
NQM16,2016-03-07 23:30,8,4276.25,4278,4276.25,4278,11
NQM16,2016-03-08 00:00,8,4272.25,4273,4272,4273,5
NQM16,2016-03-08 00:30,8,4271.75,4271.75,4267.75,4271,6
NQM16,2016-03-08 01:00,8,4273.75,4273.75,4262,4262,10
NQM16,2016-03-08 01:30,8,4262.25,4264.75,4262.25,4264.75,8
NQM16,2016-03-08 02:00,8,4260.25,4260.5,4250,4250.75,45
NQM16,2016-03-08 02:30,8,4254.75,4258.75,4253.75,4254.25,5
NQM16,2016-03-08 03:00,8,4257.5,4259.75,4256.5,4259.75,4
NQM16,2016-03-08 03:30,8,4254,4254,4252,4252,6
NQM16,2016-03-08 04:00,8,4250,4250,4243.5,4244.5,11
NQM16,2016-03-08 04:30,8,4247,4251,4247,4249.5,6
NQM16,2016-03-08 05:00,8,4249,4258.25,4248,4257,13
NQM16,2016-03-08 05:30,8,4258.25,4259,4255.75,4255.75,7
NQM16,2016-03-08 06:00,8,4268,4272,4268,4268,16
NQM16,2016-03-08 06:30,8,4270,4274.75,4268.5,4274.75,10
NQM16,2016-03-08 07:00,8,4271,4274,4266.25,4266.75,23
NQM16,2016-03-08 07:30,8,4267.5,4278.5,4267.5,4277.75,87
NQM16,2016-03-08 08:00,8,4269.75,4269.75,4260.75,4261,26
NQM16,2016-03-08 08:30,8,4261.75,4284.25,4250,4273.5,1678
NQM16,2016-03-08 09:00,8,4272.75,4282.5,4260.25,4260.25,609
NQM16,2016-03-08 09:30,8,4258.5,4269.25,4255.5,4265.75,337
NQM16,2016-03-08 10:00,8,4267.75,4281.75,4264.5,4280.25,197
NQM16,2016-03-08 10:30,8,4277,4288.25,4271.75,4285.5,120
NQM16,2016-03-08 11:00,8,4285,4297.5,4281,4290.5,200
NQM16,2016-03-08 11:30,8,4292.25,4293.75,4281.75,4284.25,136
NQM16,2016-03-08 12:00,8,4286,4292.5,4279,4290.75,80
NQM16,2016-03-08 12:30,8,4291,4299,4290.25,4293.75,52
NQM16,2016-03-08 13:00,8,4292.5,4295,4279,4280,79
NQM16,2016-03-08 13:30,8,4281.25,4282.25,4272,4276,124
NQM16,2016-03-08 14:00,8,4275.25,4275.5,4263.75,4264,239
NQM16,2016-03-08 14:30,8,4264.5,4271,4248.25,4255.5,226
NQM16,2016-03-08 15:00,8,4254,4265,4253,4261,119
NQM16,2016-03-08 15:30,8,4263,4264,4263,4264,2
NQM16,2016-03-08 17:00,9,4261.25,4264.5,4257.5,4257.5,11
NQM16,2016-03-08 18:00,9,4258.25,4258.25,4254.75,4254.75,4
NQM16,2016-03-08 18:30,9,4262,4262,4258,4258.5,5
NQM16,2016-03-08 19:00,9,4261,4265.25,4261,4262,6
NQM16,2016-03-08 19:30,9,4260.75,4264.5,4258,4262.5,136
NQM16,2016-03-08 20:00,9,4263,4263,4263,4263,2
NQM16,2016-03-08 20:30,9,4260.25,4261.25,4260.25,4261.25,4
NQM16,2016-03-08 21:00,9,4261.25,4261.25,4261.25,4261.25,1
NQM16,2016-03-08 21:30,9,4260.5,4263.25,4260.5,4263.25,6
NQM16,2016-03-08 22:00,9,4264,4264,4264,4264,1
NQM16,2016-03-08 22:30,9,4264.25,4267.25,4263.75,4265.25,8
NQM16,2016-03-08 23:00,9,4265.75,4272.75,4265.75,4272,41
NQM16,2016-03-08 23:30,9,4269.25,4272.75,4269.25,4271.75,5
NQM16,2016-03-09 00:00,9,4272.75,4272.75,4270,4270.25,6
NQM16,2016-03-09 00:30,9,4270.5,4270.5,4270.5,4270.5,1
NQM16,2016-03-09 01:00,9,4274.75,4275.5,4274.75,4275.5,5
NQM16,2016-03-09 01:30,9,4267.5,4267.5,4267.5,4267.5,1
NQM16,2016-03-09 02:00,9,4266.75,4277,4263.25,4277,35
NQM16,2016-03-09 02:30,9,4277.75,4282,4268.25,4268.25,13
NQM16,2016-03-09 03:00,9,4271.75,4278.5,4271.75,4278.5,3
NQM16,2016-03-09 03:30,9,4279.25,4279.25,4273.75,4277,27
NQM16,2016-03-09 04:00,9,4275.25,4275.25,4269,4269.5,24
NQM16,2016-03-09 04:30,9,4267.5,4280.5,4266.5,4278.25,27
NQM16,2016-03-09 05:00,9,4285,4286.75,4283,4283.25,24
NQM16,2016-03-09 05:30,9,4286,4286,4285.25,4285.25,2
NQM16,2016-03-09 06:00,9,4287.5,4288.75,4284.75,4284.75,20
NQM16,2016-03-09 06:30,9,4282.75,4284.25,4280.25,4280.25,14
NQM16,2016-03-09 07:00,9,4283.5,4284,4281.75,4283.25,12
NQM16,2016-03-09 07:30,9,4279.75,4279.75,4274,4276.5,67
NQM16,2016-03-09 08:00,9,4277,4279.25,4271,4271.5,86
NQM16,2016-03-09 08:30,9,4272,4273.25,4248.5,4256.75,917
NQM16,2016-03-09 09:00,9,4256.75,4268.5,4254.75,4267,857
NQM16,2016-03-09 09:30,9,4269,4282.5,4251.5,4256.25,524
NQM16,2016-03-09 10:00,9,4255.75,4274,4255.75,4272.75,208
NQM16,2016-03-09 10:30,9,4276.25,4280.75,4271.25,4279.25,172
NQM16,2016-03-09 11:00,9,4279,4279,4274,4277,107
NQM16,2016-03-09 11:30,9,4277,4277,4263.75,4265.25,106
NQM16,2016-03-09 12:00,9,4265,4272.5,4264,4266.25,100
NQM16,2016-03-09 12:30,9,4270.75,4282.75,4269.75,4280,230
NQM16,2016-03-09 13:00,9,4280,4283.75,4277.75,4280.25,96
NQM16,2016-03-09 13:30,9,4280.5,4281.5,4273.25,4279.25,97
NQM16,2016-03-09 14:00,9,4278.5,4281.5,4269.25,4275,225
NQM16,2016-03-09 14:30,9,4273.75,4283.5,4273,4283.25,573
NQM16,2016-03-09 15:00,9,4282.75,4289.5,4281.75,4285.25,125
NQM16,2016-03-09 15:30,9,4284.25,4287,4284.25,4287,2
NQM16,2016-03-09 17:00,10,4288.75,4288.75,4287.25,4287.25,2
NQM16,2016-03-09 17:30,10,4287.25,4288.25,4282.25,4282.5,71
NQM16,2016-03-09 18:00,10,4283,4285,4280.75,4280.75,42
NQM16,2016-03-09 18:30,10,4282,4282,4281,4281,2
NQM16,2016-03-09 19:00,10,4281.75,4286.25,4281.75,4286.25,4
NQM16,2016-03-09 19:30,10,4287.25,4299,4287.25,4293,47
NQM16,2016-03-09 20:00,10,4293,4293.25,4291,4293.25,16
NQM16,2016-03-09 20:30,10,4293.5,4295.75,4293.25,4293.25,10
NQM16,2016-03-09 21:00,10,4290.5,4292.5,4290.5,4292.5,2
NQM16,2016-03-09 21:30,10,4293.75,4293.75,4292,4292,2
NQM16,2016-03-09 22:00,10,4290.5,4290.5,4288.5,4288.5,18
NQM16,2016-03-09 22:30,10,4288.5,4288.5,4283.5,4285.25,55
NQM16,2016-03-09 23:00,10,4285.5,4285.5,4281.75,4285.5,6
NQM16,2016-03-09 23:30,10,4283.25,4283.25,4281.75,4281.75,16
NQM16,2016-03-10 00:00,10,4281.75,4288,4281.75,4286.75,20
NQM16,2016-03-10 00:30,10,4284.75,4284.75,4281.75,4281.75,4
NQM16,2016-03-10 01:00,10,4282.25,4282.25,4275.5,4275.5,11
NQM16,2016-03-10 01:30,10,4278,4284.25,4278,4283.75,30
NQM16,2016-03-10 02:00,10,4280.25,4296,4277.25,4296,105
NQM16,2016-03-10 02:30,10,4295,4300,4292.25,4295,37
NQM16,2016-03-10 03:00,10,4294.5,4297,4291,4291,9
NQM16,2016-03-10 03:30,10,4291.75,4291.75,4285,4285,11
NQM16,2016-03-10 04:00,10,4283,4290.25,4283,4290.25,3
NQM16,2016-03-10 04:30,10,4288.25,4290.75,4287.5,4287.5,4
NQM16,2016-03-10 05:00,10,4287.5,4295.5,4287.5,4295.5,18
NQM16,2016-03-10 05:30,10,4296.75,4299,4292.75,4294.25,26
NQM16,2016-03-10 06:00,10,4294.5,4305.75,4294.5,4304.25,89
NQM16,2016-03-10 06:30,10,4304,4338,4303.5,4334.25,442
NQM16,2016-03-10 07:00,10,4334.25,4335.5,4324,4328.25,341
NQM16,2016-03-10 07:30,10,4327,4334,4310.75,4317,454
NQM16,2016-03-10 08:00,10,4318.25,4321.75,4298.75,4303.25,681
NQM16,2016-03-10 08:30,10,4302.75,4324.5,4290.5,4323.25,6874
NQM16,2016-03-10 09:00,10,4322.5,4326.25,4303.75,4305.75,4210
NQM16,2016-03-10 09:30,10,4306,4306,4271.5,4272.5,5583
NQM16,2016-03-10 10:00,10,4273.5,4278.25,4250,4257.25,5784
NQM16,2016-03-10 10:30,10,4258,4269.25,4248.25,4262.75,4476
NQM16,2016-03-10 11:00,10,4262.75,4272.5,4251.5,4256.75,2020
NQM16,2016-03-10 11:30,10,4257.5,4258,4227.5,4236.75,3327
NQM16,2016-03-10 12:00,10,4236.75,4242.75,4220.25,4240.75,2637
NQM16,2016-03-10 12:30,10,4240.75,4244.25,4233.25,4234,1377
NQM16,2016-03-10 13:00,10,4233.75,4251.75,4228.25,4249.5,1525
NQM16,2016-03-10 13:30,10,4249.25,4274.75,4246.75,4267,2709
NQM16,2016-03-10 14:00,10,4266.75,4288.5,4260,4286,3048
NQM16,2016-03-10 14:30,10,4285,4285.75,4267.75,4277.25,3153
NQM16,2016-03-10 15:00,10,4277.25,4279,4274.75,4275.75,970
NQM16,2016-03-10 15:30,10,4276.5,4283.75,4276,4279.5,139
NQM16,2016-03-10 17:00,11,4280.75,4281.25,4272.75,4278,391
NQM16,2016-03-10 17:30,11,4278.5,4283.5,4275.25,4275.75,281
NQM16,2016-03-10 18:00,11,4276,4279.5,4274.5,4278.25,253
NQM16,2016-03-10 18:30,11,4278.25,4280,4275.5,4278.5,166
NQM16,2016-03-10 19:00,11,4278.5,4281.75,4275.25,4279.75,270
NQM16,2016-03-10 19:30,11,4278.75,4296.25,4276.25,4292.5,1033
NQM16,2016-03-10 20:00,11,4292.5,4294.5,4283.5,4285.5,446
NQM16,2016-03-10 20:30,11,4284.75,4290.25,4283.75,4289,153
NQM16,2016-03-10 21:00,11,4289.5,4297.5,4288.75,4296.25,311
NQM16,2016-03-10 21:30,11,4296.5,4308.5,4295.75,4308.5,1080
NQM16,2016-03-10 22:00,11,4308.25,4314.75,4305.25,4314.5,582
NQM16,2016-03-10 22:30,11,4314.25,4314.75,4311.75,4313,334
NQM16,2016-03-10 23:00,11,4313,4314.5,4309.5,4313.5,224
NQM16,2016-03-10 23:30,11,4313,4313.5,4306,4310.25,305
NQM16,2016-03-11 00:00,11,4310.75,4311.25,4306.25,4310.75,158
NQM16,2016-03-11 00:30,11,4310.5,4315.5,4309.5,4314,354
NQM16,2016-03-11 01:00,11,4314.25,4328.25,4312.75,4327.5,1216
NQM16,2016-03-11 01:30,11,4327.25,4328.25,4320.25,4322.75,1334
NQM16,2016-03-11 02:00,11,4323,4337,4317.75,4323.5,3815
NQM16,2016-03-11 02:30,11,4323,4332.25,4320.25,4325.25,1165
NQM16,2016-03-11 03:00,11,4325.5,4331,4319.75,4322,1087
NQM16,2016-03-11 03:30,11,4322.25,4327.75,4319.25,4325,818
NQM16,2016-03-11 04:00,11,4325.75,4334,4324.75,4332.25,891
NQM16,2016-03-11 04:30,11,4332.25,4333.25,4326,4330.5,738
NQM16,2016-03-11 05:00,11,4330.5,4332.5,4327.5,4331.5,877
NQM16,2016-03-11 05:30,11,4332,4333.75,4322.75,4323.5,631
NQM16,2016-03-11 06:00,11,4323,4324.75,4321,4324.25,606
NQM16,2016-03-11 06:30,11,4324,4326,4320.75,4323.5,910
NQM16,2016-03-11 07:00,11,4323.5,4327.5,4318.25,4320.25,1862
NQM16,2016-03-11 07:30,11,4320,4322.5,4317,4321.5,2349
NQM16,2016-03-11 08:00,11,4321.75,4326,4320,4323.5,2194
NQM16,2016-03-11 08:30,11,4323.75,4331,4313.25,4325.5,25871
NQM16,2016-03-11 09:00,11,4325.25,4328.5,4309,4324,14481
NQM16,2016-03-11 09:30,11,4324.25,4337,4324,4331.5,14984
NQM16,2016-03-11 10:00,11,4331.5,4334.5,4330,4332,10910
NQM16,2016-03-11 10:30,11,4332,4334.75,4330.5,4332.25,7324
NQM16,2016-03-11 11:00,11,4332.25,4335.75,4330.25,4333.75,5109
NQM16,2016-03-11 11:30,11,4333.75,4336.75,4330.25,4331.25,5797
NQM16,2016-03-11 12:00,11,4331.25,4331.75,4325,4330.25,6073
NQM16,2016-03-11 12:30,11,4330.25,4338.25,4325.5,4336.75,4828
NQM16,2016-03-11 13:00,11,4337,4340.25,4334.5,4336.25,5142
NQM16,2016-03-11 13:30,11,4336,4340,4331,4336.5,5009
NQM16,2016-03-11 14:00,11,4336.5,4348.5,4335.5,4346.25,10594
NQM16,2016-03-11 14:30,11,4346.75,4353.75,4343.25,4352.25,14944
NQM16,2016-03-11 15:00,11,4352.25,4352.25,4343.25,4345.75,6841
NQM16,2016-03-11 15:30,11,4345.75,4348.75,4345.25,4348.75,464
NQM16,2016-03-13 17:00,14,4342.75,4348.25,4341.25,4345.5,361
NQM16,2016-03-13 17:30,14,4345.25,4345.5,4340.25,4340.5,101
NQM16,2016-03-13 18:00,14,4340.75,4343,4340.25,4341.25,224
NQM16,2016-03-13 18:30,14,4341,4344.75,4339,4344.75,154
NQM16,2016-03-13 19:00,14,4344,4344.5,4338.5,4339.25,281
NQM16,2016-03-13 19:30,14,4339.25,4343,4339,4343,183
NQM16,2016-03-13 20:00,14,4343.25,4346,4343,4343.5,278
NQM16,2016-03-13 20:30,14,4343.25,4343.5,4337.75,4342.25,371
NQM16,2016-03-13 21:00,14,4342,4344,4340,4343.5,183
NQM16,2016-03-13 21:30,14,4344,4347.5,4343.5,4346.25,188
NQM16,2016-03-13 22:00,14,4346.25,4346.5,4344.25,4346,91
NQM16,2016-03-13 22:30,14,4345.75,4346,4340.5,4342.25,160
NQM16,2016-03-13 23:00,14,4342,4345,4342,4343.5,67
NQM16,2016-03-13 23:30,14,4342.75,4343.75,4338.75,4340.25,221
NQM16,2016-03-14 00:00,14,4340.25,4343.5,4339,4339.5,274
NQM16,2016-03-14 00:30,14,4339.5,4341.5,4339,4340.25,213
NQM16,2016-03-14 01:00,14,4340,4340.25,4337.25,4338.75,477
NQM16,2016-03-14 01:30,14,4338.25,4339.5,4336.5,4339.5,204
NQM16,2016-03-14 02:00,14,4339.75,4342.75,4336.25,4341.25,615
NQM16,2016-03-14 02:30,14,4341,4344.5,4337.75,4343,935
NQM16,2016-03-14 03:00,14,4343.25,4350.75,4338.75,4349.75,1732
NQM16,2016-03-14 03:30,14,4350,4350.5,4339.75,4340.25,1136
NQM16,2016-03-14 04:00,14,4340.5,4345.75,4340,4343.5,548
NQM16,2016-03-14 04:30,14,4343.25,4349.75,4338.5,4340.5,970
NQM16,2016-03-14 05:00,14,4340.75,4343,4336.75,4342.75,697
NQM16,2016-03-14 05:30,14,4342.75,4344,4339.5,4341,498
NQM16,2016-03-14 06:00,14,4340.75,4341.5,4338,4340,696
NQM16,2016-03-14 06:30,14,4340,4340,4331.5,4332.75,2203
NQM16,2016-03-14 07:00,14,4333,4334.75,4331.75,4334.25,1847
NQM16,2016-03-14 07:30,14,4334,4335.25,4332.75,4333.75,1364
NQM16,2016-03-14 08:00,14,4334.25,4335.5,4332.5,4335,2179
NQM16,2016-03-14 08:30,14,4335,4348.5,4334.5,4339.75,22410
NQM16,2016-03-14 09:00,14,4339.75,4350,4339,4349,12134
NQM16,2016-03-14 09:30,14,4349.25,4360.5,4348.5,4353,14300
NQM16,2016-03-14 10:00,14,4352.75,4363,4350.75,4358,9806
NQM16,2016-03-14 10:30,14,4358,4361.75,4353.25,4354.75,9907
NQM16,2016-03-14 11:00,14,4354.5,4365,4353,4361.25,9186
NQM16,2016-03-14 11:30,14,4361.25,4366.25,4361.25,4365,5525
NQM16,2016-03-14 12:00,14,4365,4366.75,4361.75,4364.25,4676
NQM16,2016-03-14 12:30,14,4364.25,4365.75,4361.25,4361.5,3455
NQM16,2016-03-14 13:00,14,4361.75,4361.75,4354.5,4359,6017
NQM16,2016-03-14 13:30,14,4359.25,4365.5,4358.5,4365.25,6508
NQM16,2016-03-14 14:00,14,4365.25,4370.25,4357.75,4365.5,6765
NQM16,2016-03-14 14:30,14,4365.5,4368,4357.75,4358.25,13541
NQM16,2016-03-14 15:00,14,4358.5,4361.75,4356.75,4357.5,3612
NQM16,2016-03-14 15:30,14,4357,4359.25,4355.5,4357.75,247
NQM16,2016-03-14 17:00,15,4355.75,4358.75,4355,4358.75,206
NQM16,2016-03-14 17:30,15,4358,4358.75,4356.75,4358.5,93
NQM16,2016-03-14 18:00,15,4358.75,4359.25,4357.25,4358,70
NQM16,2016-03-14 18:30,15,4358.25,4359,4356.75,4358,125
NQM16,2016-03-14 19:00,15,4357.75,4358.75,4355.75,4356.25,274
NQM16,2016-03-14 19:30,15,4356.5,4358,4355.75,4356.25,109
NQM16,2016-03-14 20:00,15,4356,4357,4351.25,4351.75,389
NQM16,2016-03-14 20:30,15,4351.25,4353.25,4349.75,4350.75,236
NQM16,2016-03-14 21:00,15,4350.75,4351.75,4349.25,4349.25,170
NQM16,2016-03-14 21:30,15,4349.75,4351.5,4349,4349.75,204
NQM16,2016-03-14 22:00,15,4350,4352.25,4347.5,4351.5,273
NQM16,2016-03-14 22:30,15,4351.25,4356.25,4341.25,4346,1204
NQM16,2016-03-14 23:00,15,4345.5,4346.25,4342.5,4344,219
NQM16,2016-03-14 23:30,15,4342.75,4344.75,4342,4344.5,196
NQM16,2016-03-15 00:00,15,4344.5,4344.5,4342.25,4343,158
NQM16,2016-03-15 00:30,15,4343,4347,4341.75,4345,317
NQM16,2016-03-15 01:00,15,4345.25,4347.5,4343.75,4345.5,245
NQM16,2016-03-15 01:30,15,4346,4347,4344.75,4345,184
NQM16,2016-03-15 02:00,15,4345,4348.75,4340.75,4341.5,767
NQM16,2016-03-15 02:30,15,4341.25,4342.75,4336.75,4337.5,850
NQM16,2016-03-15 03:00,15,4337.5,4341.75,4333.75,4334.75,2238
NQM16,2016-03-15 03:30,15,4334.5,4338.5,4330,4332.75,1518
NQM16,2016-03-15 04:00,15,4332.75,4340.75,4331.5,4337.75,1824
NQM16,2016-03-15 04:30,15,4338,4339.25,4333.25,4336,767
NQM16,2016-03-15 05:00,15,4336.75,4337.75,4332.75,4334.5,1168
NQM16,2016-03-15 05:30,15,4334.5,4343.25,4333.5,4340.75,1804
NQM16,2016-03-15 06:00,15,4340.75,4342.75,4339.25,4342.25,1184
NQM16,2016-03-15 06:30,15,4342.25,4347,4340.5,4345,1412
NQM16,2016-03-15 07:00,15,4345.25,4346.5,4342.75,4342.75,1556
NQM16,2016-03-15 07:30,15,4343.25,4344.75,4335.75,4341.5,4940
NQM16,2016-03-15 08:00,15,4341.75,4345.75,4341.5,4343.25,4427
NQM16,2016-03-15 08:30,15,4343.25,4349.75,4332.5,4338.25,27247
NQM16,2016-03-15 09:00,15,4338.5,4348.25,4329.5,4348,19528
NQM16,2016-03-15 09:30,15,4348,4352.25,4342,4346,13847
NQM16,2016-03-15 10:00,15,4346,4358.5,4343.75,4355.75,12079
NQM16,2016-03-15 10:30,15,4356,4356.75,4344.25,4345,11348
NQM16,2016-03-15 11:00,15,4345,4352.75,4343.25,4352.5,8131
NQM16,2016-03-15 11:30,15,4352.5,4353.5,4346.5,4347.25,5597
NQM16,2016-03-15 12:00,15,4347,4350.75,4345,4349.75,5142
NQM16,2016-03-15 12:30,15,4349.75,4358,4349.75,4356.25,6298
NQM16,2016-03-15 13:00,15,4356.25,4360.75,4353.25,4354.75,7615
NQM16,2016-03-15 13:30,15,4355,4357.75,4350.5,4353.5,5554
NQM16,2016-03-15 14:00,15,4353.75,4362.5,4351.25,4358.5,6859
NQM16,2016-03-15 14:30,15,4358.75,4359.5,4353,4357.75,12053
NQM16,2016-03-15 15:00,15,4357.75,4358.5,4353.5,4356,4131
NQM16,2016-03-15 15:30,15,4356.5,4364.75,4356,4360.25,1264
NQM16,2016-03-15 17:00,16,4359.25,4360.5,4355.25,4356.75,275
NQM16,2016-03-15 17:30,16,4357.25,4360.25,4357.25,4359.75,67
NQM16,2016-03-15 18:00,16,4359.5,4361.5,4357.75,4361,155
NQM16,2016-03-15 18:30,16,4361.25,4364,4361.25,4363.5,308
NQM16,2016-03-15 19:00,16,4363.25,4364,4362,4362.5,301
NQM16,2016-03-15 19:30,16,4362.75,4369,4362.5,4368.25,558
NQM16,2016-03-15 20:00,16,4368,4368,4364.5,4366.25,537
NQM16,2016-03-15 20:30,16,4366.5,4367.5,4362,4364.25,236
NQM16,2016-03-15 21:00,16,4363.25,4363.5,4360,4361,211
NQM16,2016-03-15 21:30,16,4361,4362.5,4357.25,4359,240
NQM16,2016-03-15 22:00,16,4359.25,4360.5,4355.75,4356.25,363
NQM16,2016-03-15 22:30,16,4356,4356.25,4352.75,4355.25,299
NQM16,2016-03-15 23:00,16,4355.5,4357.75,4355,4357.25,85
NQM16,2016-03-15 23:30,16,4357.25,4360.25,4357,4358.75,257
NQM16,2016-03-16 00:00,16,4358,4362.5,4356.5,4362.5,262
NQM16,2016-03-16 00:30,16,4362.5,4365.75,4361.25,4361.75,300
NQM16,2016-03-16 01:00,16,4361.75,4363,4356.75,4359,340
NQM16,2016-03-16 01:30,16,4359,4361,4357.5,4359.5,192
NQM16,2016-03-16 02:00,16,4359.75,4363.5,4356.75,4362.75,472
NQM16,2016-03-16 02:30,16,4363.25,4363.25,4358.75,4361.5,528
NQM16,2016-03-16 03:00,16,4361.75,4367,4358.5,4363,1658
NQM16,2016-03-16 03:30,16,4363.25,4366.75,4361.25,4365.75,839
NQM16,2016-03-16 04:00,16,4366.25,4367,4363.25,4364.25,531
NQM16,2016-03-16 04:30,16,4363.75,4367.5,4361.25,4364,601
NQM16,2016-03-16 05:00,16,4364.5,4364.75,4356,4360.25,982
NQM16,2016-03-16 05:30,16,4360,4361.75,4357.5,4358.25,661
NQM16,2016-03-16 06:00,16,4358,4359.75,4357,4357.5,739
NQM16,2016-03-16 06:30,16,4357.25,4357.75,4355,4357.25,1186
NQM16,2016-03-16 07:00,16,4357.25,4360.25,4355.75,4356.75,1872
NQM16,2016-03-16 07:30,16,4356.75,4358.25,4343.5,4345.25,3968
NQM16,2016-03-16 08:00,16,4345.25,4348.25,4340.5,4347.5,4279
NQM16,2016-03-16 08:30,16,4347.75,4365.25,4346.75,4362.75,27043
NQM16,2016-03-16 09:00,16,4362.75,4366.5,4360.25,4362.5,11331
NQM16,2016-03-16 09:30,16,4362.75,4369.25,4361.5,4365.75,11591
NQM16,2016-03-16 10:00,16,4366,4369.25,4363.25,4369.25,7512
NQM16,2016-03-16 10:30,16,4369,4373.75,4367.25,4370.5,9957
NQM16,2016-03-16 11:00,16,4370.5,4375.75,4370.5,4372,7994
NQM16,2016-03-16 11:30,16,4372,4373,4355.75,4357.25,11861
NQM16,2016-03-16 12:00,16,4357,4359.75,4349.75,4353.5,9580
NQM16,2016-03-16 12:30,16,4353.5,4359.75,4352,4359.25,6203
NQM16,2016-03-16 13:00,16,4359,4393.25,4359,4384.5,45934
NQM16,2016-03-16 13:30,16,4384.25,4399.5,4378.75,4382.75,23482
NQM16,2016-03-16 14:00,16,4382.75,4400,4382,4395.5,21000
NQM16,2016-03-16 14:30,16,4395.5,4407.75,4388.5,4396.75,20035
NQM16,2016-03-16 15:00,16,4396.5,4397,4386.25,4386.75,5897
NQM16,2016-03-16 15:30,16,4387.5,4390.5,4386.75,4389.75,849
NQM16,2016-03-16 17:00,17,4387.75,4389.5,4384.5,4388.25,445
NQM16,2016-03-16 17:30,17,4387.75,4390,4386.5,4389,98
NQM16,2016-03-16 18:00,17,4389,4391.5,4388,4390.5,246
NQM16,2016-03-16 18:30,17,4391,4394.5,4391,4394.25,359
NQM16,2016-03-16 19:00,17,4394,4402.25,4393.75,4400.5,700
NQM16,2016-03-16 19:30,17,4400.75,4407.25,4398.5,4406.75,895
NQM16,2016-03-16 20:00,17,4406.25,4410.5,4405.75,4408.25,643
NQM16,2016-03-16 20:30,17,4407.75,4407.75,4402.5,4404,505
NQM16,2016-03-16 21:00,17,4403.75,4408,4401,4402.5,446
NQM16,2016-03-16 21:30,17,4402.5,4403.25,4400,4400.5,273
NQM16,2016-03-16 22:00,17,4400.75,4409.5,4399.5,4407.25,473
NQM16,2016-03-16 22:30,17,4408,4408,4404.25,4405,214
NQM16,2016-03-16 23:00,17,4404.75,4405.5,4400,4401.75,272
NQM16,2016-03-16 23:30,17,4401.25,4404,4393.5,4394.75,682
NQM16,2016-03-17 00:00,17,4394.25,4398,4392.5,4392.75,468
NQM16,2016-03-17 00:30,17,4393,4396.75,4392.5,4396.25,275
NQM16,2016-03-17 01:00,17,4396.5,4399.75,4395.75,4396.75,263
NQM16,2016-03-17 01:30,17,4396.75,4397,4393.5,4396.25,149
NQM16,2016-03-17 02:00,17,4396.75,4406,4396.5,4405.5,857
NQM16,2016-03-17 02:30,17,4405.5,4409,4403.25,4405.75,1012
NQM16,2016-03-17 03:00,17,4405.75,4410.25,4401.5,4407.5,1838
NQM16,2016-03-17 03:30,17,4407.25,4412.75,4406,4406.75,2036
NQM16,2016-03-17 04:00,17,4406.5,4407,4393.25,4398,1702
NQM16,2016-03-17 04:30,17,4398,4399.75,4375.5,4381,3200
NQM16,2016-03-17 05:00,17,4380.75,4382,4367.5,4368.75,4304
NQM16,2016-03-17 05:30,17,4368.25,4372.25,4359.75,4370.25,4049
NQM16,2016-03-17 06:00,17,4370,4372.75,4366.5,4370.5,3063
NQM16,2016-03-17 06:30,17,4370.5,4372.75,4363.5,4365,2675
NQM16,2016-03-17 07:00,17,4365,4373.5,4362.5,4368.75,4275
NQM16,2016-03-17 07:30,17,4368.5,4376,4368.25,4372.5,4190
NQM16,2016-03-17 08:00,17,4372.75,4383.5,4371,4382.5,4778
NQM16,2016-03-17 08:30,17,4382.5,4394.5,4372.5,4374.5,29033
NQM16,2016-03-17 09:00,17,4374.75,4378.75,4366.5,4377.25,19630
NQM16,2016-03-17 09:30,17,4377,4386.5,4374,4385.75,13762
NQM16,2016-03-17 10:00,17,4385.75,4387.75,4380.25,4382.75,13409
NQM16,2016-03-17 10:30,17,4383,4385.25,4379.25,4384,10487
NQM16,2016-03-17 11:00,17,4384,4397,4379.75,4397,10774
NQM16,2016-03-17 11:30,17,4397,4400.5,4392.5,4393.5,9874
NQM16,2016-03-17 12:00,17,4393.75,4396.25,4385.5,4389.5,11442
NQM16,2016-03-17 12:30,17,4389.5,4399.5,4386.5,4395.75,10320
NQM16,2016-03-17 13:00,17,4395.5,4403,4392.5,4393.25,13560
NQM16,2016-03-17 13:30,17,4393.5,4394,4384.25,4384.75,12213
NQM16,2016-03-17 14:00,17,4384.75,4399,4384.75,4397.25,10175
NQM16,2016-03-17 14:30,17,4397.5,4402.5,4391.25,4392.25,17538
NQM16,2016-03-17 15:00,17,4392.25,4397,4392,4393,5469
NQM16,2016-03-17 15:30,17,4394.25,4398.5,4394.25,4396,784
NQM16,2016-03-17 17:00,18,4395.5,4398.25,4394,4397.25,314
NQM16,2016-03-17 17:30,18,4397.5,4398,4395,4398,172
NQM16,2016-03-17 18:00,18,4397.75,4397.75,4394.25,4396,244
NQM16,2016-03-17 18:30,18,4396,4401,4395.75,4398.5,543
NQM16,2016-03-17 19:00,18,4399,4400.75,4395.25,4398.25,513
NQM16,2016-03-17 19:30,18,4398,4398.25,4391,4391.5,405
NQM16,2016-03-17 20:00,18,4391.5,4395.75,4389.5,4393,520
NQM16,2016-03-17 20:30,18,4392,4394,4388,4392,427
NQM16,2016-03-17 21:00,18,4391.5,4396.25,4389.5,4394.75,276
NQM16,2016-03-17 21:30,18,4395.25,4395.5,4392,4393.25,122
NQM16,2016-03-17 22:00,18,4393.5,4396,4392.5,4396,78
NQM16,2016-03-17 22:30,18,4396,4397,4394.5,4394.75,230
NQM16,2016-03-17 23:00,18,4395.25,4397.5,4394.25,4397.5,216
NQM16,2016-03-17 23:30,18,4397.25,4398.25,4395.5,4397.75,115
NQM16,2016-03-18 00:00,18,4398,4399.5,4393,4393.5,332
NQM16,2016-03-18 00:30,18,4393.5,4399,4392.75,4397.25,260
NQM16,2016-03-18 01:00,18,4397.25,4398,4389,4389.5,261
NQM16,2016-03-18 01:30,18,4389.25,4393.25,4388.75,4390.25,461
NQM16,2016-03-18 02:00,18,4390.5,4402.25,4390.25,4398.25,742
NQM16,2016-03-18 02:30,18,4398,4398,4392.75,4395.5,575
NQM16,2016-03-18 03:00,18,4395.75,4397.25,4384.25,4393.75,3160
NQM16,2016-03-18 03:30,18,4394.25,4399.5,4390.5,4395,1606
NQM16,2016-03-18 04:00,18,4395,4403.75,4394.5,4400.25,1397
NQM16,2016-03-18 04:30,18,4400.25,4402.25,4394.5,4395.75,808
NQM16,2016-03-18 05:00,18,4395,4401.5,4394.75,4400.25,828
NQM16,2016-03-18 05:30,18,4399.75,4403.75,4399.75,4401.75,1406
NQM16,2016-03-18 06:00,18,4401.5,4405.75,4400.75,4403.75,1799
NQM16,2016-03-18 06:30,18,4403.75,4404.25,4400.25,4400.25,830
NQM16,2016-03-18 07:00,18,4400.5,4404,4399,4403,1501
NQM16,2016-03-18 07:30,18,4402.75,4405,4400,4401,1973
NQM16,2016-03-18 08:00,18,4401,4405.5,4392.75,4403.5,8446
NQM16,2016-03-18 08:30,18,4403.25,4407,4375.75,4381.75,41522
NQM16,2016-03-18 09:00,18,4381.5,4392,4380.5,4386,21286
NQM16,2016-03-18 09:30,18,4386,4397.75,4385.5,4396,15739
NQM16,2016-03-18 10:00,18,4395.75,4410.75,4395.25,4403.5,18404
NQM16,2016-03-18 10:30,18,4403.5,4406.75,4399.5,4402.75,11344
NQM16,2016-03-18 11:00,18,4402.75,4409.25,4402,4406.5,9150
NQM16,2016-03-18 11:30,18,4406.5,4407.75,4400.75,4407,6671
NQM16,2016-03-18 12:00,18,4407,4408,4390,4392.75,10769
NQM16,2016-03-18 12:30,18,4393,4394,4378.25,4387.5,14376
NQM16,2016-03-18 13:00,18,4387.5,4394,4386,4390.5,10060
NQM16,2016-03-18 13:30,18,4390.25,4396.25,4389.25,4391.5,6617
NQM16,2016-03-18 14:00,18,4391.25,4405,4391.25,4402,9135
NQM16,2016-03-18 14:30,18,4402,4403.75,4397.75,4400.25,14897
NQM16,2016-03-18 15:00,18,4400.25,4401.5,4392.5,4394.75,6900
NQM16,2016-03-18 15:30,18,4395.5,4398,4393.25,4397,535
NQM16,2016-03-20 17:00,21,4394.75,4394.75,4385.75,4387.75,592
NQM16,2016-03-20 17:30,21,4388,4391,4386.5,4389.25,239
NQM16,2016-03-20 18:00,21,4389,4392.5,4389,4390,192
NQM16,2016-03-20 18:30,21,4390,4391.5,4388.5,4389.75,83
NQM16,2016-03-20 19:00,21,4391,4391.25,4387,4390,216
NQM16,2016-03-20 19:30,21,4389.75,4390.75,4386.75,4387.75,203
NQM16,2016-03-20 20:00,21,4387.75,4388,4381.75,4383.75,651
NQM16,2016-03-20 20:30,21,4383.75,4384.25,4379,4383.75,581
NQM16,2016-03-20 21:00,21,4384,4384.75,4381.75,4384.25,155
NQM16,2016-03-20 21:30,21,4383.5,4388.25,4383.5,4388,253
NQM16,2016-03-20 22:00,21,4388.25,4388.25,4383.5,4384.25,196
NQM16,2016-03-20 22:30,21,4383.75,4385.5,4382,4384,270
NQM16,2016-03-20 23:00,21,4383.5,4384.75,4382.5,4383.5,156
NQM16,2016-03-20 23:30,21,4383.5,4383.5,4381,4381.25,202
NQM16,2016-03-21 00:00,21,4381.5,4385.25,4380,4384,356
NQM16,2016-03-21 00:30,21,4384,4384.25,4380.25,4380.75,270
NQM16,2016-03-21 01:00,21,4380.75,4381.75,4379.5,4380,292
NQM16,2016-03-21 01:30,21,4380.5,4381.75,4380,4380.75,237
NQM16,2016-03-21 02:00,21,4380.5,4384.25,4379.75,4382.75,660
NQM16,2016-03-21 02:30,21,4383,4383.25,4379.25,4382.25,945
NQM16,2016-03-21 03:00,21,4382,4389,4376.75,4381,2060
NQM16,2016-03-21 03:30,21,4380.75,4394,4378.5,4388.75,1798
NQM16,2016-03-21 04:00,21,4388.75,4403.75,4387.25,4401.75,2850
NQM16,2016-03-21 04:30,21,4401.75,4414,4401,4404.5,2541
NQM16,2016-03-21 05:00,21,4404.25,4407.75,4400.5,4401.75,1426
NQM16,2016-03-21 05:30,21,4401.75,4405,4399.5,4400,798
NQM16,2016-03-21 06:00,21,4399.75,4399.75,4395.5,4399.5,1047
NQM16,2016-03-21 06:30,21,4399.5,4402.25,4398.75,4400.5,733
NQM16,2016-03-21 07:00,21,4400.25,4401.25,4389.5,4390.75,2103
NQM16,2016-03-21 07:30,21,4390.75,4392.25,4387,4390.75,2537
NQM16,2016-03-21 08:00,21,4391,4394,4390,4391,2431
NQM16,2016-03-21 08:30,21,4391.25,4412.25,4391,4407.75,22334
NQM16,2016-03-21 09:00,21,4408.25,4412,4392,4394,16242
NQM16,2016-03-21 09:30,21,4394.25,4400,4389,4393.25,15186
NQM16,2016-03-21 10:00,21,4393.25,4409.5,4392.5,4407.25,12370
NQM16,2016-03-21 10:30,21,4407.25,4411.25,4404.5,4407.5,8317
NQM16,2016-03-21 11:00,21,4407,4407.5,4399.75,4403.75,6521
NQM16,2016-03-21 11:30,21,4404,4407.75,4399.5,4405.25,5782
NQM16,2016-03-21 12:00,21,4405.5,4417.25,4402.75,4416,8264
NQM16,2016-03-21 12:30,21,4416,4417,4406.75,4411.25,7401
NQM16,2016-03-21 13:00,21,4411.5,4419.25,4407.25,4417.75,6601
NQM16,2016-03-21 13:30,21,4417.75,4421.25,4413.75,4419,7937
NQM16,2016-03-21 14:00,21,4418.75,4419,4413.5,4414.25,5587
NQM16,2016-03-21 14:30,21,4414.25,4418.75,4406.25,4417,13941
NQM16,2016-03-21 15:00,21,4417,4417.5,4413.25,4416.25,4451
NQM16,2016-03-21 15:30,21,4416,4418.25,4415.25,4416,1599
NQM16,2016-03-21 17:00,22,4416,4418,4415,4416.25,329
NQM16,2016-03-21 17:30,22,4416,4416.5,4413.5,4415,185
NQM16,2016-03-21 18:00,22,4415.25,4415.25,4410.5,4412.75,313
NQM16,2016-03-21 18:30,22,4412.25,4414.5,4411.5,4413.75,142
NQM16,2016-03-21 19:00,22,4414.25,4420.5,4413.75,4418.5,573
NQM16,2016-03-21 19:30,22,4418,4418.75,4416.75,4417.5,146
NQM16,2016-03-21 20:00,22,4417.25,4417.5,4414,4414.25,523
NQM16,2016-03-21 20:30,22,4414,4415.75,4412.5,4415.75,241
NQM16,2016-03-21 21:00,22,4415,4415.5,4413.75,4415,120
NQM16,2016-03-21 21:30,22,4414.75,4416,4412,4412.5,133
NQM16,2016-03-21 22:00,22,4412.25,4413.75,4410,4413.75,454
NQM16,2016-03-21 22:30,22,4413.5,4413.75,4407,4407.25,287
NQM16,2016-03-21 23:00,22,4407.25,4410.5,4405.75,4408.5,303
NQM16,2016-03-21 23:30,22,4408.25,4410.75,4408.25,4410.75,141
NQM16,2016-03-22 00:00,22,4411,4415,4411,4414,188
NQM16,2016-03-22 00:30,22,4413.5,4413.75,4411,4411.75,151
NQM16,2016-03-22 01:00,22,4412.25,4416,4411.5,4413.25,354
NQM16,2016-03-22 01:30,22,4413,4413.5,4409.5,4411,321
NQM16,2016-03-22 02:00,22,4411.5,4414,4406.25,4406.5,869
NQM16,2016-03-22 02:30,22,4406.5,4408.75,4398.25,4400,2001
NQM16,2016-03-22 03:00,22,4400,4400.75,4386.5,4387.75,4925
NQM16,2016-03-22 03:30,22,4387.25,4396.75,4383.75,4396.5,2957
NQM16,2016-03-22 04:00,22,4395.25,4404.25,4394.25,4401.25,2586
NQM16,2016-03-22 04:30,22,4401,4409.75,4397.5,4403,2432
NQM16,2016-03-22 05:00,22,4403,4406.25,4391.5,4394.25,2084
NQM16,2016-03-22 05:30,22,4394.25,4399.75,4394,4398.25,1497
NQM16,2016-03-22 06:00,22,4398.5,4405,4398,4402,1274
NQM16,2016-03-22 06:30,22,4401.5,4402.75,4393.25,4396,1524
NQM16,2016-03-22 07:00,22,4396.5,4397.75,4391.75,4395.5,1858
NQM16,2016-03-22 07:30,22,4396,4398.75,4394.25,4395.75,1828
NQM16,2016-03-22 08:00,22,4395.5,4397.5,4388,4392.25,4201
NQM16,2016-03-22 08:30,22,4392,4416,4391,4412.25,24861
NQM16,2016-03-22 09:00,22,4412.5,4419.25,4409,4417.5,16201
NQM16,2016-03-22 09:30,22,4417.75,4424.75,4415.25,4420.25,12158
NQM16,2016-03-22 10:00,22,4420.5,4428,4418.75,4425.25,10142
NQM16,2016-03-22 10:30,22,4425.25,4426.75,4416.5,4417.75,9757
NQM16,2016-03-22 11:00,22,4417.75,4427.5,4416.75,4426.5,8113
NQM16,2016-03-22 11:30,22,4426.5,4436.25,4424,4434.75,10530
NQM16,2016-03-22 12:00,22,4434.5,4437.5,4431.75,4436.25,5026
NQM16,2016-03-22 12:30,22,4436.5,4440.5,4433.75,4434.75,7520
NQM16,2016-03-22 13:00,22,4434.75,4438.25,4432.5,4436.25,7188
NQM16,2016-03-22 13:30,22,4436.5,4440.25,4429,4429.25,6189
NQM16,2016-03-22 14:00,22,4429.25,4432.25,4421.75,4427,13965
NQM16,2016-03-22 14:30,22,4427,4432.25,4423.25,4429.5,15784
NQM16,2016-03-22 15:00,22,4429.75,4435.75,4428.25,4435.25,5937
NQM16,2016-03-22 15:30,22,4434.5,4437,4433.25,4436.75,615
NQM16,2016-03-22 17:00,23,4434.75,4435,4431.5,4432,298
NQM16,2016-03-22 17:30,23,4432,4432.5,4429.75,4429.75,198
NQM16,2016-03-22 18:00,23,4429.75,4430.75,4428.5,4429.25,182
NQM16,2016-03-22 18:30,23,4429.25,4433,4428.25,4432.75,197
NQM16,2016-03-22 19:00,23,4433,4435.75,4431.5,4432,334
NQM16,2016-03-22 19:30,23,4431.75,4431.75,4427,4429.25,293
NQM16,2016-03-22 20:00,23,4428.75,4431.5,4427.5,4431,277
NQM16,2016-03-22 20:30,23,4431,4435,4429.5,4431,457
NQM16,2016-03-22 21:00,23,4430.5,4431.5,4428.25,4429.75,237
NQM16,2016-03-22 21:30,23,4429.5,4430,4428.25,4430,56
NQM16,2016-03-22 22:00,23,4430.5,4432.25,4428.25,4428.5,418
NQM16,2016-03-22 22:30,23,4428.75,4429.5,4427.25,4429,123
NQM16,2016-03-22 23:00,23,4429.25,4431.25,4428.5,4429,112
NQM16,2016-03-22 23:30,23,4428,4430.75,4426.25,4429.25,244
NQM16,2016-03-23 00:00,23,4428.5,4428.75,4424,4424.25,330
NQM16,2016-03-23 00:30,23,4424,4427.75,4422,4426.5,386
NQM16,2016-03-23 01:00,23,4426.25,4429.75,4423,4428.75,204
NQM16,2016-03-23 01:30,23,4428.75,4429.75,4425.5,4425.5,221
NQM16,2016-03-23 02:00,23,4426.75,4433,4426.25,4430.5,949
NQM16,2016-03-23 02:30,23,4430.25,4432.5,4428,4429.5,1070
NQM16,2016-03-23 03:00,23,4429.75,4441.25,4428.75,4439,2826
NQM16,2016-03-23 03:30,23,4439.25,4439.75,4433.25,4435.25,1462
NQM16,2016-03-23 04:00,23,4434.75,4438.5,4431.5,4432.25,969
NQM16,2016-03-23 04:30,23,4432.5,4437.5,4432.25,4433.5,893
NQM16,2016-03-23 05:00,23,4433.5,4435.75,4431.5,4433.5,720
NQM16,2016-03-23 05:30,23,4433.75,4435.25,4432.25,4432.5,858
NQM16,2016-03-23 06:00,23,4433,4437,4431.75,4436.25,891
NQM16,2016-03-23 06:30,23,4436.25,4439,4436,4437,805
NQM16,2016-03-23 07:00,23,4437.25,4439.75,4434.25,4434.75,1437
NQM16,2016-03-23 07:30,23,4434.75,4435,4431.5,4432.25,1755
NQM16,2016-03-23 08:00,23,4432,4432,4421,4422.5,5413
NQM16,2016-03-23 08:30,23,4422,4425,4406.5,4411,30899
NQM16,2016-03-23 09:00,23,4411.25,4417.25,4405.5,4415,17578
NQM16,2016-03-23 09:30,23,4414.5,4421.25,4403,4405.75,21996
NQM16,2016-03-23 10:00,23,4405.75,4410,4394.75,4400.25,18301
NQM16,2016-03-23 10:30,23,4400,4402.75,4392.75,4397.25,15182
NQM16,2016-03-23 11:00,23,4397.25,4405,4395,4404.75,10236
NQM16,2016-03-23 11:30,23,4405,4407.75,4401.5,4404.25,7322
NQM16,2016-03-23 12:00,23,4403.75,4408.5,4400.25,4406.25,4781
NQM16,2016-03-23 12:30,23,4406.5,4407.75,4401.25,4404.75,4307
NQM16,2016-03-23 13:00,23,4404.75,4412,4403,4404.25,7337
NQM16,2016-03-23 13:30,23,4404,4409,4390,4391.75,10930
NQM16,2016-03-23 14:00,23,4392,4395.25,4383.25,4389,12977
NQM16,2016-03-23 14:30,23,4389,4395.5,4387.5,4393.75,18384
NQM16,2016-03-23 15:00,23,4393.5,4399.25,4393,4396.75,5346
NQM16,2016-03-23 15:30,23,4396.75,4396.75,4392.5,4395,822
NQM16,2016-03-23 17:00,24,4395,4395.5,4390.75,4392.75,252
NQM16,2016-03-23 17:30,24,4393,4393.5,4390.25,4392.5,85
NQM16,2016-03-23 18:00,24,4393.25,4395,4391.75,4392.75,200
NQM16,2016-03-23 18:30,24,4392.75,4394.25,4391,4393.75,82
NQM16,2016-03-23 19:00,24,4394,4394.75,4388,4388.5,399
NQM16,2016-03-23 19:30,24,4388.5,4390.25,4385,4388.75,491
NQM16,2016-03-23 20:00,24,4388.75,4391.25,4385.5,4388.25,240
NQM16,2016-03-23 20:30,24,4388.5,4391.75,4385.5,4391.5,296
NQM16,2016-03-23 21:00,24,4391.25,4396.25,4390.5,4392.25,495
NQM16,2016-03-23 21:30,24,4392.75,4394,4389,4389.75,438
NQM16,2016-03-23 22:00,24,4389.5,4390,4386.25,4387,298
NQM16,2016-03-23 22:30,24,4387,4388.25,4384.5,4385.75,383
NQM16,2016-03-23 23:00,24,4386,4388,4385.75,4386.25,311
NQM16,2016-03-23 23:30,24,4386.75,4390,4386.5,4388,348
NQM16,2016-03-24 00:00,24,4387.75,4391,4387.5,4389.5,172
NQM16,2016-03-24 00:30,24,4389.5,4390.5,4387.75,4388,148
NQM16,2016-03-24 01:00,24,4388,4388.5,4382,4382.25,510
NQM16,2016-03-24 01:30,24,4382.25,4385.25,4382,4382.5,298
NQM16,2016-03-24 02:00,24,4382.75,4385.75,4381,4381.75,521
NQM16,2016-03-24 02:30,24,4381.5,4387,4380.5,4382,1011
NQM16,2016-03-24 03:00,24,4382.5,4388,4377.5,4382.5,2523
NQM16,2016-03-24 03:30,24,4382.75,4382.75,4373.5,4381,2082
NQM16,2016-03-24 04:00,24,4380.5,4380.5,4371,4374.25,1472
NQM16,2016-03-24 04:30,24,4373.5,4377.25,4372.5,4376.75,1084
NQM16,2016-03-24 05:00,24,4376.75,4376.75,4368.5,4373,1354
NQM16,2016-03-24 05:30,24,4373,4376.5,4369,4371,1986
NQM16,2016-03-24 06:00,24,4370.75,4373.5,4370,4372.5,949
NQM16,2016-03-24 06:30,24,4372.5,4373.5,4367.75,4370.75,1437
NQM16,2016-03-24 07:00,24,4370.75,4375,4370.5,4373.25,1892
NQM16,2016-03-24 07:30,24,4373.25,4375.5,4365,4371,4019
NQM16,2016-03-24 08:00,24,4370.75,4373.5,4367,4370.75,4135
NQM16,2016-03-24 08:30,24,4371.25,4384,4365.25,4382.25,29113
NQM16,2016-03-24 09:00,24,4382.25,4385.5,4374.25,4376.25,17447
NQM16,2016-03-24 09:30,24,4376.25,4392.25,4375.5,4390.75,16116
NQM16,2016-03-24 10:00,24,4390.75,4395.5,4383.5,4383.5,13528
NQM16,2016-03-24 10:30,24,4383.75,4388.75,4380.5,4384.5,9598
NQM16,2016-03-24 11:00,24,4384.5,4390.5,4375.75,4379.5,12219
NQM16,2016-03-24 11:30,24,4379.5,4380.5,4372.25,4377.75,7297
NQM16,2016-03-24 12:00,24,4377.75,4384.25,4377,4381.25,7187
NQM16,2016-03-24 12:30,24,4381.5,4385.5,4378.5,4381.75,5258
NQM16,2016-03-24 13:00,24,4381.75,4386.25,4377.5,4385.25,6890
NQM16,2016-03-24 13:30,24,4385.5,4393.25,4382.75,4390.5,8851
NQM16,2016-03-24 14:00,24,4390.5,4397.25,4387,4395.75,7772
NQM16,2016-03-24 14:30,24,4395.75,4396,4390.5,4395,14325
NQM16,2016-03-24 15:00,24,4395.25,4399,4394,4397.5,5506
NQM16,2016-03-24 15:30,24,4397,4401,4396.25,4400.5,1038
NQM16,2016-03-27 17:00,28,4404.75,4408,4403.75,4403.75,520
NQM16,2016-03-27 17:30,28,4403.75,4405.75,4403.5,4404,109
NQM16,2016-03-27 18:00,28,4404.5,4406,4403.75,4405,69
NQM16,2016-03-27 18:30,28,4405,4409.75,4405,4409.75,213
NQM16,2016-03-27 19:00,28,4409.5,4412.5,4408.25,4409.75,598
NQM16,2016-03-27 19:30,28,4409.5,4413,4409.5,4412,227
NQM16,2016-03-27 20:00,28,4412.75,4414.25,4410.5,4411.75,341
NQM16,2016-03-27 20:30,28,4412.75,4414.25,4412,4413.75,250
NQM16,2016-03-27 21:00,28,4414,4414.25,4412.75,4413.75,148
NQM16,2016-03-27 21:30,28,4414,4415.75,4412.5,4412.5,200
NQM16,2016-03-27 22:00,28,4412.75,4414,4412.25,4413,75
NQM16,2016-03-27 22:30,28,4413,4414.25,4413,4414.25,62
NQM16,2016-03-27 23:00,28,4414.75,4415.25,4409.5,4410,361
NQM16,2016-03-27 23:30,28,4410,4410.5,4407.5,4409.5,485
NQM16,2016-03-28 00:00,28,4409.5,4410.75,4409.25,4410.25,161
NQM16,2016-03-28 00:30,28,4410.25,4413,4410.25,4412.75,96
NQM16,2016-03-28 01:00,28,4413,4413.75,4411.25,4412.75,247
NQM16,2016-03-28 01:30,28,4412.5,4412.5,4410.5,4411,67
NQM16,2016-03-28 02:00,28,4411.25,4419.75,4410.5,4419.25,481
NQM16,2016-03-28 02:30,28,4419,4425.75,4419,4425.5,709
NQM16,2016-03-28 03:00,28,4425.25,4425.25,4420.75,4420.75,414
NQM16,2016-03-28 03:30,28,4420.5,4421.75,4416.75,4417,422
NQM16,2016-03-28 04:00,28,4416.75,4418.5,4416.5,4417.5,207
NQM16,2016-03-28 04:30,28,4417,4417.25,4415,4415.5,129
NQM16,2016-03-28 05:00,28,4415.25,4416.5,4412.5,4412.5,284
NQM16,2016-03-28 05:30,28,4412.25,4412.5,4409.5,4410.5,428
NQM16,2016-03-28 06:00,28,4410,4412.75,4410,4411.25,279
NQM16,2016-03-28 06:30,28,4411.25,4411.25,4408.25,4409,553
NQM16,2016-03-28 07:00,28,4408.75,4411.25,4407.75,4409.75,808
NQM16,2016-03-28 07:30,28,4410,4411.75,4407.75,4409.25,959
NQM16,2016-03-28 08:00,28,4409.25,4414.5,4407.5,4407.5,1920
NQM16,2016-03-28 08:30,28,4407.5,4409,4381.5,4388.75,21296
NQM16,2016-03-28 09:00,28,4389,4404.5,4385.5,4402,14505
NQM16,2016-03-28 09:30,28,4401.75,4402,4385.5,4392.25,10294
NQM16,2016-03-28 10:00,28,4392.25,4395.75,4386.75,4394.75,6896
NQM16,2016-03-28 10:30,28,4395.25,4401,4392.5,4399.25,7731
NQM16,2016-03-28 11:00,28,4399.25,4400.75,4390.75,4394.75,6223
NQM16,2016-03-28 11:30,28,4395,4403.25,4393.25,4400.5,6088
NQM16,2016-03-28 12:00,28,4400.75,4401,4391,4392.25,4794
NQM16,2016-03-28 12:30,28,4392.25,4398.75,4391.25,4397.5,4027
NQM16,2016-03-28 13:00,28,4397.5,4404.75,4394.75,4397,5697
NQM16,2016-03-28 13:30,28,4396.75,4396.75,4383.5,4387.5,7993
NQM16,2016-03-28 14:00,28,4387.5,4398.25,4386.75,4391.5,8509
NQM16,2016-03-28 14:30,28,4391.5,4395.75,4385.5,4390,13359
NQM16,2016-03-28 15:00,28,4390,4391.5,4388.5,4390.75,4019
NQM16,2016-03-28 15:30,28,4390,4391,4389,4391,311
NQM16,2016-03-28 17:00,29,4389.75,4394.75,4387.25,4394.25,397
NQM16,2016-03-28 17:30,29,4394,4394.25,4392.75,4394,123
NQM16,2016-03-28 18:00,29,4393.5,4394,4391.25,4392,84
NQM16,2016-03-28 18:30,29,4392.5,4393.75,4386.25,4386.75,274
NQM16,2016-03-28 19:00,29,4387.25,4395.5,4386.75,4391,492
NQM16,2016-03-28 19:30,29,4391,4395.75,4390.25,4394,304
NQM16,2016-03-28 20:00,29,4393.5,4400.25,4392.75,4400,739
NQM16,2016-03-28 20:30,29,4400.5,4402.25,4395,4399,493
NQM16,2016-03-28 21:00,29,4398.25,4402.25,4397.25,4400.75,355
NQM16,2016-03-28 21:30,29,4400.25,4400.25,4394,4396.75,402
NQM16,2016-03-28 22:00,29,4397,4398.75,4394.25,4394.75,264
NQM16,2016-03-28 22:30,29,4394.5,4395.75,4392,4395.25,386
NQM16,2016-03-28 23:00,29,4395,4398.5,4395,4398,231
NQM16,2016-03-28 23:30,29,4398.25,4399.75,4397.5,4398.5,274
NQM16,2016-03-29 00:00,29,4398.5,4400.75,4396.5,4399.5,312
NQM16,2016-03-29 00:30,29,4399,4402,4396.75,4398.75,365
NQM16,2016-03-29 01:00,29,4399,4400.25,4396.75,4397.5,502
NQM16,2016-03-29 01:30,29,4397.25,4398.5,4394,4394.5,389
NQM16,2016-03-29 02:00,29,4394.5,4404,4394.25,4397,1817
NQM16,2016-03-29 02:30,29,4396.5,4400.75,4395.5,4399.25,1161
NQM16,2016-03-29 03:00,29,4399.5,4400.25,4390.75,4397.25,1229
NQM16,2016-03-29 03:30,29,4397.5,4401.25,4394.5,4398.25,832
NQM16,2016-03-29 04:00,29,4398.25,4399,4385,4385.75,1833
NQM16,2016-03-29 04:30,29,4385.25,4387.25,4380.25,4384.5,1837
NQM16,2016-03-29 05:00,29,4383.75,4387.75,4381,4386.75,1075
NQM16,2016-03-29 05:30,29,4386.75,4388.25,4381,4382.5,1941
NQM16,2016-03-29 06:00,29,4382.75,4383,4375.75,4378.5,1217
NQM16,2016-03-29 06:30,29,4378.5,4382.75,4377,4382.5,1125
NQM16,2016-03-29 07:00,29,4382.25,4384.25,4380,4381.25,1565
NQM16,2016-03-29 07:30,29,4381.25,4381.75,4377.5,4379.75,1715
NQM16,2016-03-29 08:00,29,4380,4384,4377.25,4382,3077
NQM16,2016-03-29 08:30,29,4382.25,4386.75,4374,4384,22808
NQM16,2016-03-29 09:00,29,4384.25,4397.25,4384.25,4394.75,17524
NQM16,2016-03-29 09:30,29,4395,4404.75,4394.5,4402.25,15707
NQM16,2016-03-29 10:00,29,4402.5,4409.75,4401.25,4408.5,14558
NQM16,2016-03-29 10:30,29,4408.25,4414.75,4403,4410.75,10988
NQM16,2016-03-29 11:00,29,4410.5,4430,4408,4428.25,18268
NQM16,2016-03-29 11:30,29,4428.25,4440.75,4428.25,4434.25,19475
NQM16,2016-03-29 12:00,29,4434.5,4442.25,4429.5,4437.75,11547
NQM16,2016-03-29 12:30,29,4437.75,4445.25,4433.75,4442.5,8628
NQM16,2016-03-29 13:00,29,4442.5,4460.25,4441.75,4458.25,14214
NQM16,2016-03-29 13:30,29,4458.25,4463.5,4453,4454.75,12141
NQM16,2016-03-29 14:00,29,4454.75,4462.75,4452.75,4462.5,8123
NQM16,2016-03-29 14:30,29,4462.5,4463,4453.75,4459.5,16307
NQM16,2016-03-29 15:00,29,4459.5,4462.25,4456,4458.25,6229
NQM16,2016-03-29 15:30,29,4458.25,4463.5,4458.25,4460.75,865
NQM16,2016-03-29 17:00,30,4460.75,4462.25,4458.5,4459.5,497
NQM16,2016-03-29 17:30,30,4459.5,4459.75,4457.5,4459.25,224
NQM16,2016-03-29 18:00,30,4459.5,4466.5,4459.25,4463,682
NQM16,2016-03-29 18:30,30,4463,4465.75,4462.75,4464.5,427
NQM16,2016-03-29 19:00,30,4463.75,4464.5,4461.75,4462,288
NQM16,2016-03-29 19:30,30,4462.25,4463.25,4460.75,4461.75,203
NQM16,2016-03-29 20:00,30,4462,4462.75,4460,4461.25,304
NQM16,2016-03-29 20:30,30,4461,4467.25,4460.75,4464.75,849
NQM16,2016-03-29 21:00,30,4465,4465.5,4461.5,4462.75,602
NQM16,2016-03-29 21:30,30,4463,4464,4462,4462.25,183
NQM16,2016-03-29 22:00,30,4463,4463,4460.25,4460.25,154
NQM16,2016-03-29 22:30,30,4461,4461.25,4458.75,4460,197
NQM16,2016-03-29 23:00,30,4460.5,4460.5,4458.5,4459.5,188
NQM16,2016-03-29 23:30,30,4459.25,4459.25,4457,4458.25,356
NQM16,2016-03-30 00:00,30,4458.25,4459,4456.5,4458,412
NQM16,2016-03-30 00:30,30,4458.5,4459.25,4457.5,4457.75,251
NQM16,2016-03-30 01:00,30,4458.25,4461.5,4457.25,4458.5,493
NQM16,2016-03-30 01:30,30,4459,4465.5,4457.75,4463.25,1224
NQM16,2016-03-30 02:00,30,4463,4478.25,4463,4477,4537
NQM16,2016-03-30 02:30,30,4477,4483.75,4477,4483.75,3123
NQM16,2016-03-30 03:00,30,4483.75,4487.25,4482,4483.5,1981
NQM16,2016-03-30 03:30,30,4483.75,4484.75,4481.25,4482.25,1237
NQM16,2016-03-30 04:00,30,4482.5,4487,4481.75,4487,1315
NQM16,2016-03-30 04:30,30,4486.75,4487,4482.25,4486,973
NQM16,2016-03-30 05:00,30,4485.5,4493.25,4485.25,4493,1781
NQM16,2016-03-30 05:30,30,4492.75,4496,4487.5,4489.5,1930
NQM16,2016-03-30 06:00,30,4489.5,4491.75,4487.5,4491.25,1290
NQM16,2016-03-30 06:30,30,4491.25,4493.75,4489.5,4489.75,1354
NQM16,2016-03-30 07:00,30,4489.5,4491.25,4485.75,4486.25,2180
NQM16,2016-03-30 07:30,30,4485.75,4489.75,4484.75,4489,2579
NQM16,2016-03-30 08:00,30,4488.75,4489.25,4484.25,4487,3588
NQM16,2016-03-30 08:30,30,4486.75,4509.5,4481.25,4504.75,37547
NQM16,2016-03-30 09:00,30,4504.75,4510.25,4502,4502.25,15475
NQM16,2016-03-30 09:30,30,4502.25,4507.5,4498.75,4502.5,16048
NQM16,2016-03-30 10:00,30,4502.5,4506.75,4481.5,4482.75,23206
NQM16,2016-03-30 10:30,30,4482.5,4483.5,4474.75,4483.25,19188
NQM16,2016-03-30 11:00,30,4483.25,4485.25,4473,4477,10106
NQM16,2016-03-30 11:30,30,4477,4480,4472.5,4477.25,8054
NQM16,2016-03-30 12:00,30,4477.5,4480.75,4474.5,4475.5,7307
NQM16,2016-03-30 12:30,30,4475.5,4484.25,4472.25,4481.5,8007
NQM16,2016-03-30 13:00,30,4481.5,4487.5,4477.5,4485.25,8937
NQM16,2016-03-30 13:30,30,4485,4488,4479.25,4485.75,5915
NQM16,2016-03-30 14:00,30,4486,4493.75,4484.5,4491.5,8986
NQM16,2016-03-30 14:30,30,4491.5,4492.25,4480,4482.5,13101
NQM16,2016-03-30 15:00,30,4482.5,4483,4478,4481.75,4666
NQM16,2016-03-30 15:30,30,4481.75,4483,4480.25,4480.25,338
NQM16,2016-03-30 17:00,31,4480.25,4481.5,4477.5,4478,312
NQM16,2016-03-30 17:30,31,4477.75,4478.5,4476.75,4478,156
NQM16,2016-03-30 18:00,31,4478.25,4479.25,4477,4477.5,240
NQM16,2016-03-30 18:30,31,4478.25,4478.5,4477.25,4478,116
NQM16,2016-03-30 19:00,31,4477.5,4479.25,4477,4477.5,224
NQM16,2016-03-30 19:30,31,4478,4479.75,4477,4478.5,338
NQM16,2016-03-30 20:00,31,4478.25,4478.25,4473.5,4476,380
NQM16,2016-03-30 20:30,31,4475.5,4476.25,4472.25,4473.75,458
NQM16,2016-03-30 21:00,31,4473.75,4474.5,4472.25,4474.25,226
NQM16,2016-03-30 21:30,31,4473.75,4475.5,4470,4470.5,513
NQM16,2016-03-30 22:00,31,4470,4470.5,4467.25,4470,513
NQM16,2016-03-30 22:30,31,4470.5,4474.5,4469.75,4472,311
NQM16,2016-03-30 23:00,31,4472.25,4474.75,4472.25,4474.75,191
NQM16,2016-03-30 23:30,31,4474.25,4474.25,4472.25,4473.25,391
NQM16,2016-03-31 00:00,31,4473,4476.5,4471.5,4475.75,254
NQM16,2016-03-31 00:30,31,4475,4475,4470.25,4470.75,325
NQM16,2016-03-31 01:00,31,4470.5,4471.5,4467.25,4469.5,601
NQM16,2016-03-31 01:30,31,4469.5,4472,4469.5,4470.75,287
NQM16,2016-03-31 02:00,31,4470.75,4474.75,4465,4468.25,2179
NQM16,2016-03-31 02:30,31,4468.25,4470.25,4463.25,4467,2146
NQM16,2016-03-31 03:00,31,4466.75,4471.75,4462.25,4468.75,1827
NQM16,2016-03-31 03:30,31,4469,4476.25,4468.5,4473.75,909
NQM16,2016-03-31 04:00,31,4474.25,4475.5,4469.75,4474.25,953
NQM16,2016-03-31 04:30,31,4474,4477,4472.25,4474.25,678
NQM16,2016-03-31 05:00,31,4474.25,4476.75,4472.5,4474.5,684
NQM16,2016-03-31 05:30,31,4474.5,4479.75,4471.5,4478.5,1656
NQM16,2016-03-31 06:00,31,4478.25,4483,4477.75,4481.75,1383
NQM16,2016-03-31 06:30,31,4482,4485.25,4479.25,4481.25,1349
NQM16,2016-03-31 07:00,31,4481.5,4483.5,4478.25,4482.5,1586
NQM16,2016-03-31 07:30,31,4482.5,4483.5,4479.75,4481.5,1481
NQM16,2016-03-31 08:00,31,4481.5,4482.75,4477.5,4480,2939
NQM16,2016-03-31 08:30,31,4479.75,4487,4473.5,4479.75,27256
NQM16,2016-03-31 09:00,31,4480,4492.5,4477.5,4487.75,18102
NQM16,2016-03-31 09:30,31,4487.5,4494.75,4485.5,4491.5,11394
NQM16,2016-03-31 10:00,31,4491.5,4495.25,4485.5,4487.25,11769
NQM16,2016-03-31 10:30,31,4487,4493.5,4484.75,4492,8489
NQM16,2016-03-31 11:00,31,4492.25,4495.5,4490.5,4494.75,4768
NQM16,2016-03-31 11:30,31,4494.75,4495.25,4489.5,4490,5089
NQM16,2016-03-31 12:00,31,4489.75,4490,4484.75,4485.25,5294
NQM16,2016-03-31 12:30,31,4485,4485.25,4476.5,4478.75,6926
NQM16,2016-03-31 13:00,31,4478.5,4478.5,4471.75,4472.25,9580
NQM16,2016-03-31 13:30,31,4472,4477.25,4469,4475,11680
NQM16,2016-03-31 14:00,31,4475,4481,4473,4480,9935
NQM16,2016-03-31 14:30,31,4480.25,4485,4472.25,4475.5,24811
NQM16,2016-03-31 15:00,31,4475.75,4480,4473.5,4479.25,6284
NQM16,2016-03-31 15:30,31,4479,4479,4475,4475,311
NQM16,2016-03-31 17:00,1,4477.75,4477.75,4474.25,4477,266
NQM16,2016-03-31 17:30,1,4476.75,4479.5,4476.75,4479,153
NQM16,2016-03-31 18:00,1,4479,4479.5,4477,4477,270
NQM16,2016-03-31 18:30,1,4476.75,4480.25,4476.75,4478.5,586
NQM16,2016-03-31 19:00,1,4478,4478,4470.75,4473.25,692
NQM16,2016-03-31 19:30,1,4472.75,4478,4469.75,4477.5,862
NQM16,2016-03-31 20:00,1,4477,4483.5,4474.25,4478.25,783
NQM16,2016-03-31 20:30,1,4478.5,4479.5,4465.5,4468.25,1589
NQM16,2016-03-31 21:00,1,4468,4468.25,4463.25,4466.75,1014
NQM16,2016-03-31 21:30,1,4467,4467,4464.5,4464.5,465
NQM16,2016-03-31 22:00,1,4464.25,4465,4459.25,4459.5,567
NQM16,2016-03-31 22:30,1,4460,4462.5,4459,4461.25,463
NQM16,2016-03-31 23:00,1,4461.25,4463.5,4458.5,4459.25,611
NQM16,2016-03-31 23:30,1,4459.5,4460.75,4456.5,4459.75,672
NQM16,2016-04-01 00:00,1,4459.5,4462.25,4458.5,4460,345
NQM16,2016-04-01 00:30,1,4459.75,4461.25,4457.25,4460.5,646
NQM16,2016-04-01 01:00,1,4460.25,4461,4456.75,4460.25,728
NQM16,2016-04-01 01:30,1,4460,4463.25,4459.75,4459.75,626
NQM16,2016-04-01 02:00,1,4459.75,4459.75,4448.25,4451.5,3425
NQM16,2016-04-01 02:30,1,4451,4458.25,4448.75,4451.75,1718
NQM16,2016-04-01 03:00,1,4451.75,4458.75,4450.5,4456.75,2003
NQM16,2016-04-01 03:30,1,4457,4466.5,4456,4463,1582
NQM16,2016-04-01 04:00,1,4463.25,4467,4462.25,4463.5,895
NQM16,2016-04-01 04:30,1,4464.25,4464.25,4455,4457.5,1312
NQM16,2016-04-01 05:00,1,4457,4461.25,4454.75,4460,1170
NQM16,2016-04-01 05:30,1,4460,4461.75,4451,4454.75,1662
NQM16,2016-04-01 06:00,1,4455.25,4460.25,4453.5,4458.5,1413
NQM16,2016-04-01 06:30,1,4458,4459.75,4453.25,4458.25,1702
NQM16,2016-04-01 07:00,1,4458,4461.5,4453.75,4459.75,2655
NQM16,2016-04-01 07:30,1,4460.25,4467.25,4445.75,4447.5,10948
NQM16,2016-04-01 08:00,1,4447.5,4450.5,4442.5,4450.5,7147
NQM16,2016-04-01 08:30,1,4450.5,4463,4441.5,4461.25,32390
NQM16,2016-04-01 09:00,1,4462,4483.75,4459,4475,26038
NQM16,2016-04-01 09:30,1,4475,4497.25,4472.5,4496,19759
NQM16,2016-04-01 10:00,1,4496,4501.25,4493.5,4498.25,15680
NQM16,2016-04-01 10:30,1,4498.25,4506.75,4495,4497.5,12918
NQM16,2016-04-01 11:00,1,4497.5,4500.75,4491,4492.5,8718
NQM16,2016-04-01 11:30,1,4492.5,4501.5,4489,4499.25,7404
NQM16,2016-04-01 12:00,1,4499.25,4508.25,4498,4506,7916
NQM16,2016-04-01 12:30,1,4506,4512,4505,4507.75,7787
NQM16,2016-04-01 13:00,1,4508,4512.5,4505.5,4507.25,7144
NQM16,2016-04-01 13:30,1,4507.5,4517.25,4506.5,4513,9102
NQM16,2016-04-01 14:00,1,4513.25,4517.25,4512,4516,7068
NQM16,2016-04-01 14:30,1,4516.25,4524.75,4515,4522.75,21801
NQM16,2016-04-01 15:00,1,4522.5,4529.25,4522,4529,10820
NQM16,2016-04-01 15:30,1,4528.5,4529.5,4527.25,4528.75,1198
NQM16,2016-04-03 17:00,4,4526.75,4528,4521.25,4523,829
NQM16,2016-04-03 17:30,4,4523,4525,4522.5,4523.75,193
NQM16,2016-04-03 18:00,4,4524.25,4524.5,4521.5,4522.5,285
NQM16,2016-04-03 18:30,4,4522.75,4523.75,4520,4520,267
NQM16,2016-04-03 19:00,4,4520.25,4526.25,4519,4523.75,721
NQM16,2016-04-03 19:30,4,4523.75,4527.75,4523.25,4525,605
NQM16,2016-04-03 20:00,4,4524.75,4528.5,4524.5,4526.5,239
NQM16,2016-04-03 20:30,4,4526.25,4526.5,4523.5,4525.5,195
NQM16,2016-04-03 21:00,4,4525.25,4526,4523.5,4526,138
NQM16,2016-04-03 21:30,4,4526.25,4527.75,4525.75,4527.25,166
NQM16,2016-04-03 22:00,4,4527.75,4534.75,4527.5,4533.5,610
NQM16,2016-04-03 22:30,4,4533.25,4533.5,4528.75,4530.5,439
NQM16,2016-04-03 23:00,4,4530,4531.75,4528,4528.25,202
NQM16,2016-04-03 23:30,4,4528,4531.75,4526.75,4531.5,507
NQM16,2016-04-04 00:00,4,4531,4531,4524.5,4526.75,490
NQM16,2016-04-04 00:30,4,4526.5,4534.75,4524.25,4533.5,682
NQM16,2016-04-04 01:00,4,4533.25,4534,4527.5,4528.75,816
NQM16,2016-04-04 01:30,4,4529,4529.75,4525.75,4527.25,493
NQM16,2016-04-04 02:00,4,4527,4532.25,4519.25,4531,2841
NQM16,2016-04-04 02:30,4,4530.5,4536.5,4523.25,4532,1925
NQM16,2016-04-04 03:00,4,4531.75,4537.5,4529.5,4536,2510
NQM16,2016-04-04 03:30,4,4535.75,4538.5,4535,4535.5,1312
NQM16,2016-04-04 04:00,4,4535.25,4541.75,4534,4540.25,1475
NQM16,2016-04-04 04:30,4,4540.25,4543.75,4539,4539.75,1323
NQM16,2016-04-04 05:00,4,4539.75,4540.5,4535.75,4537.25,1318
NQM16,2016-04-04 05:30,4,4537,4540,4534,4539.75,1483
NQM16,2016-04-04 06:00,4,4539.5,4541.25,4538.25,4539.75,1113
NQM16,2016-04-04 06:30,4,4539.5,4541,4536,4536.25,1083
NQM16,2016-04-04 07:00,4,4536.25,4536.75,4531.75,4533.5,2435
NQM16,2016-04-04 07:30,4,4533.75,4534.25,4527.5,4527.5,3008
NQM16,2016-04-04 08:00,4,4527.75,4528.5,4520.5,4521.75,4196
NQM16,2016-04-04 08:30,4,4521.5,4522.25,4509,4519.5,28017
NQM16,2016-04-04 09:00,4,4519.25,4526,4514,4517.5,18864
NQM16,2016-04-04 09:30,4,4517.25,4520.5,4501.25,4502.25,15987
NQM16,2016-04-04 10:00,4,4502.25,4504.5,4495.25,4500.25,14519
NQM16,2016-04-04 10:30,4,4500.25,4508,4499.75,4506.25,9104
NQM16,2016-04-04 11:00,4,4506.25,4518.25,4505,4513.25,8684
NQM16,2016-04-04 11:30,4,4513.25,4522.75,4512,4520,5280
NQM16,2016-04-04 12:00,4,4519.75,4520.25,4513,4514.75,4387
NQM16,2016-04-04 12:30,4,4514.5,4515.5,4505,4506.25,4463
NQM16,2016-04-04 13:00,4,4506.25,4506.25,4497.25,4503,8602
NQM16,2016-04-04 13:30,4,4503.25,4506.75,4501.25,4503.5,5312
NQM16,2016-04-04 14:00,4,4503.25,4508.25,4496.5,4496.5,6890
NQM16,2016-04-04 14:30,4,4496.5,4504.25,4495.75,4504,15434
NQM16,2016-04-04 15:00,4,4504,4505.25,4498.5,4499.25,6696
NQM16,2016-04-04 15:30,4,4499.5,4500,4497,4499.75,453
NQM16,2016-04-04 17:00,5,4499.75,4501.5,4493.5,4497.25,1493
NQM16,2016-04-04 17:30,5,4497.5,4498,4496.5,4497.75,258
NQM16,2016-04-04 18:00,5,4497.75,4500.5,4497,4498,231
NQM16,2016-04-04 18:30,5,4498,4498.25,4495.75,4496,336
NQM16,2016-04-04 19:00,5,4496.25,4498.25,4491.25,4491.75,732
NQM16,2016-04-04 19:30,5,4492,4492.25,4487.5,4489.75,1054
NQM16,2016-04-04 20:00,5,4489.75,4492.25,4484.25,4486.5,884
NQM16,2016-04-04 20:30,5,4486.25,4488,4483.25,4484,813
NQM16,2016-04-04 21:00,5,4483.75,4487,4483.25,4486.75,550
NQM16,2016-04-04 21:30,5,4487.25,4489.25,4486,4487,550
NQM16,2016-04-04 22:00,5,4486.75,4491.5,4484.75,4491.5,437
NQM16,2016-04-04 22:30,5,4491,4492.75,4490,4491.5,358
NQM16,2016-04-04 23:00,5,4491.25,4494,4491.25,4492.5,297
NQM16,2016-04-04 23:30,5,4491.75,4493.75,4490.75,4491.5,229
NQM16,2016-04-05 00:00,5,4491.75,4491.75,4484.5,4485.5,461
NQM16,2016-04-05 00:30,5,4485.5,4489.75,4484.75,4487,307
NQM16,2016-04-05 01:00,5,4487.25,4492,4484,4488.75,821
NQM16,2016-04-05 01:30,5,4488.25,4489,4481.5,4482.5,727
NQM16,2016-04-05 02:00,5,4482.25,4487.5,4472.5,4476.5,3866
NQM16,2016-04-05 02:30,5,4476.25,4476.25,4465.5,4471.5,3263
NQM16,2016-04-05 03:00,5,4471,4474.75,4468.75,4470,2221
NQM16,2016-04-05 03:30,5,4469.5,4475.25,4466,4474.75,2391
NQM16,2016-04-05 04:00,5,4474.75,4476.5,4469.5,4473.5,990
NQM16,2016-04-05 04:30,5,4473.25,4474.75,4465.25,4469.25,2022
NQM16,2016-04-05 05:00,5,4468.75,4472.25,4467.25,4469,1251
NQM16,2016-04-05 05:30,5,4469,4475.25,4467,4474.5,1456
NQM16,2016-04-05 06:00,5,4474.5,4477.5,4471.75,4476,1985
NQM16,2016-04-05 06:30,5,4476,4476.75,4466,4469.25,2828
NQM16,2016-04-05 07:00,5,4469.5,4474.5,4466.5,4472,2546
NQM16,2016-04-05 07:30,5,4471.5,4471.5,4464.25,4469,3066
NQM16,2016-04-05 08:00,5,4469,4472.5,4464.25,4470.5,3898
NQM16,2016-04-05 08:30,5,4470.5,4476,4457.75,4467,31808
NQM16,2016-04-05 09:00,5,4467,4487.75,4466.5,4486.75,26552
NQM16,2016-04-05 09:30,5,4487,4487.25,4471.75,4473.25,17311
NQM16,2016-04-05 10:00,5,4473.25,4481.5,4471,4478.75,12191
NQM16,2016-04-05 10:30,5,4479,4483.25,4464.5,4467.5,10995
NQM16,2016-04-05 11:00,5,4467.25,4473.25,4457.25,4459.25,10828
NQM16,2016-04-05 11:30,5,4459.25,4465.5,4456.5,4462,7874
NQM16,2016-04-05 12:00,5,4462.25,4472.75,4457.75,4472.5,7416
NQM16,2016-04-05 12:30,5,4472.5,4478.5,4466.5,4473,5953
NQM16,2016-04-05 13:00,5,4473,4478.25,4468.75,4477,5998
NQM16,2016-04-05 13:30,5,4477,4484,4477,4481.5,5542
NQM16,2016-04-05 14:00,5,4481,4483,4470,4471.75,7533
NQM16,2016-04-05 14:30,5,4471.5,4475.25,4457,4463.5,19659
NQM16,2016-04-05 15:00,5,4463.5,4473.75,4463,4469.5,5500
NQM16,2016-04-05 15:30,5,4470.5,4476.75,4470.25,4476,686
NQM16,2016-04-05 17:00,6,4476,4477.5,4474.5,4475.75,271
NQM16,2016-04-05 17:30,6,4475.75,4477.5,4474.75,4475.75,216
NQM16,2016-04-05 18:00,6,4475,4478.5,4475,4477.5,268
NQM16,2016-04-05 18:30,6,4477.75,4479.75,4477.75,4478,494
NQM16,2016-04-05 19:00,6,4478,4485.25,4478,4483.25,857
NQM16,2016-04-05 19:30,6,4483.5,4485.25,4479.25,4479.75,483
NQM16,2016-04-05 20:00,6,4479.25,4480.75,4477,4480.25,567
NQM16,2016-04-05 20:30,6,4480,4489.25,4480,4488.25,884
NQM16,2016-04-05 21:00,6,4487.75,4492.5,4486.75,4489,670
NQM16,2016-04-05 21:30,6,4489.25,4496.5,4488.75,4493.75,861
NQM16,2016-04-05 22:00,6,4493.5,4494.75,4493,4493.5,152
NQM16,2016-04-05 22:30,6,4494,4495.5,4492,4494.5,515
NQM16,2016-04-05 23:00,6,4494.5,4494.75,4488,4488.5,736
NQM16,2016-04-05 23:30,6,4488.5,4489.5,4487.75,4488.5,254
NQM16,2016-04-06 00:00,6,4488.75,4489.25,4483.25,4484,377
NQM16,2016-04-06 00:30,6,4484.25,4486.25,4482,4485,633
NQM16,2016-04-06 01:00,6,4485.25,4491.25,4485.25,4491.25,429
NQM16,2016-04-06 01:30,6,4490.75,4491.25,4486,4487,758
NQM16,2016-04-06 02:00,6,4486.75,4489.5,4479.25,4489.5,2552
NQM16,2016-04-06 02:30,6,4489.25,4491.75,4482.5,4483,1277
NQM16,2016-04-06 03:00,6,4483.5,4483.5,4469.5,4476,2477
NQM16,2016-04-06 03:30,6,4476,4484.25,4475.25,4484,1113
NQM16,2016-04-06 04:00,6,4484,4488,4483.75,4486,1316
NQM16,2016-04-06 04:30,6,4486,4488.25,4484.5,4485.5,781
NQM16,2016-04-06 05:00,6,4485.25,4485.75,4479.25,4479.75,1391
NQM16,2016-04-06 05:30,6,4479.75,4481.5,4475.75,4477.75,1603
NQM16,2016-04-06 06:00,6,4477.75,4480,4475.25,4476,1097
NQM16,2016-04-06 06:30,6,4476,4480,4473.75,4479,1274
NQM16,2016-04-06 07:00,6,4479,4480.25,4474,4475.25,1761
NQM16,2016-04-06 07:30,6,4475.5,4477.5,4470,4472.25,1977
NQM16,2016-04-06 08:00,6,4472.25,4473.75,4467.5,4468,2313
NQM16,2016-04-06 08:30,6,4467.75,4483.5,4467.25,4480,30784
NQM16,2016-04-06 09:00,6,4480,4486.75,4469.25,4472.25,18539
NQM16,2016-04-06 09:30,6,4472.5,4494.5,4468,4494.5,25281
NQM16,2016-04-06 10:00,6,4494.5,4505.25,4492.25,4504.75,18390
NQM16,2016-04-06 10:30,6,4504.75,4509.5,4501.75,4507.25,12591
NQM16,2016-04-06 11:00,6,4507.25,4508.75,4500.5,4507.25,7793
NQM16,2016-04-06 11:30,6,4507.25,4511.75,4505.25,4508.25,6228
NQM16,2016-04-06 12:00,6,4508,4517.25,4508,4513.75,6425
NQM16,2016-04-06 12:30,6,4513.5,4519.75,4512.25,4514.25,6058
NQM16,2016-04-06 13:00,6,4514.25,4517.25,4505.75,4509.25,17714
NQM16,2016-04-06 13:30,6,4509.5,4519,4502.25,4518,12693
NQM16,2016-04-06 14:00,6,4518,4531.75,4516,4527.75,20808
NQM16,2016-04-06 14:30,6,4527.75,4537.75,4525.5,4536.25,19656
NQM16,2016-04-06 15:00,6,4536.5,4536.5,4532.25,4535,5162
NQM16,2016-04-06 15:30,6,4535.25,4536,4532,4532,589
NQM16,2016-04-06 17:00,7,4533.5,4534.5,4529.75,4530.5,615
NQM16,2016-04-06 17:30,7,4531,4533.5,4530.5,4531,575
NQM16,2016-04-06 18:00,7,4530.75,4532.5,4530,4532.5,288
NQM16,2016-04-06 18:30,7,4532.5,4533.5,4530.75,4532,219
NQM16,2016-04-06 19:00,7,4532.25,4534,4528.25,4533.5,527
NQM16,2016-04-06 19:30,7,4533.75,4534.75,4530.75,4531.25,487
NQM16,2016-04-06 20:00,7,4531.25,4538.5,4531,4537.25,703
NQM16,2016-04-06 20:30,7,4537.25,4539.5,4533.75,4535.25,586
NQM16,2016-04-06 21:00,7,4535.5,4535.75,4530,4531.5,745
NQM16,2016-04-06 21:30,7,4531.25,4531.5,4527.5,4527.75,732
NQM16,2016-04-06 22:00,7,4528,4530.5,4525.75,4528.25,608
NQM16,2016-04-06 22:30,7,4530.25,4531,4526.75,4530.5,463
NQM16,2016-04-06 23:00,7,4531,4532.25,4528.75,4532.25,230
NQM16,2016-04-06 23:30,7,4531,4531,4528,4530.5,335
NQM16,2016-04-07 00:00,7,4530.75,4533.25,4530.25,4532,257
NQM16,2016-04-07 00:30,7,4531.5,4534,4530.75,4533,317
NQM16,2016-04-07 01:00,7,4533.5,4537.25,4532.5,4535,709
NQM16,2016-04-07 01:30,7,4534.5,4535.25,4531.5,4533.75,683
NQM16,2016-04-07 02:00,7,4533.25,4535,4524.5,4533,2115
NQM16,2016-04-07 02:30,7,4532.75,4534.75,4522,4526.25,1478
NQM16,2016-04-07 03:00,7,4526,4531.5,4524.25,4531,931
NQM16,2016-04-07 03:30,7,4530.75,4532,4523.75,4523.75,617
NQM16,2016-04-07 04:00,7,4523.75,4524.5,4515.25,4515.25,1904
NQM16,2016-04-07 04:30,7,4515.5,4515.75,4508.5,4513.75,1985
NQM16,2016-04-07 05:00,7,4513.75,4516.75,4509.75,4514,1187
NQM16,2016-04-07 05:30,7,4513.5,4516.25,4512,4514.5,1230
NQM16,2016-04-07 06:00,7,4514.75,4519.5,4514.25,4515,1772
NQM16,2016-04-07 06:30,7,4514.5,4516.25,4509,4513.25,1831
NQM16,2016-04-07 07:00,7,4513.25,4519.5,4510.75,4516.75,1911
NQM16,2016-04-07 07:30,7,4516.5,4517.75,4512.75,4515.75,1922
NQM16,2016-04-07 08:00,7,4515.5,4518.25,4509,4510.25,3668
NQM16,2016-04-07 08:30,7,4510.5,4517.5,4499.75,4505.75,31097
NQM16,2016-04-07 09:00,7,4505.75,4514.5,4487.5,4488.25,26418
NQM16,2016-04-07 09:30,7,4488,4493.25,4480.75,4482.5,24677
NQM16,2016-04-07 10:00,7,4482.25,4483.75,4471,4479.75,17211
NQM16,2016-04-07 10:30,7,4479.5,4489,4479,4482.5,11920
NQM16,2016-04-07 11:00,7,4482.75,4484.75,4474,4480,9174
NQM16,2016-04-07 11:30,7,4480,4484.5,4472.75,4482.5,7535
NQM16,2016-04-07 12:00,7,4482.25,4492.5,4481.25,4487.25,7232
NQM16,2016-04-07 12:30,7,4487.25,4490,4467,4468.75,12464
NQM16,2016-04-07 13:00,7,4468.5,4468.5,4455,4461,16123
NQM16,2016-04-07 13:30,7,4461.25,4466,4452.25,4454,12890
NQM16,2016-04-07 14:00,7,4453.75,4468.25,4450.75,4465,16583
NQM16,2016-04-07 14:30,7,4465.25,4471,4460.5,4468.75,25103
NQM16,2016-04-07 15:00,7,4468.5,4476.75,4468.25,4470.5,7307
NQM16,2016-04-07 15:30,7,4470.5,4472,4466.5,4469,822
NQM16,2016-04-07 17:00,8,4467.5,4469.5,4460.5,4461.5,743
NQM16,2016-04-07 17:30,8,4461.75,4462.75,4460.75,4461.75,395
NQM16,2016-04-07 18:00,8,4462.25,4463.25,4460.75,4461.5,213
NQM16,2016-04-07 18:30,8,4461.5,4462.75,4458.25,4458.75,421
NQM16,2016-04-07 19:00,8,4459,4469.5,4458.75,4465.5,1031
NQM16,2016-04-07 19:30,8,4465.25,4468.25,4462.5,4466,756
NQM16,2016-04-07 20:00,8,4466.75,4472.5,4466.25,4469,682
NQM16,2016-04-07 20:30,8,4470,4476.25,4468.25,4473.75,1318
NQM16,2016-04-07 21:00,8,4474.25,4476,4472.25,4474.5,645
NQM16,2016-04-07 21:30,8,4474.75,4476.75,4470.25,4472.5,999
NQM16,2016-04-07 22:00,8,4472.5,4474.5,4469.25,4473,346
NQM16,2016-04-07 22:30,8,4473,4477.25,4470.5,4475,501
NQM16,2016-04-07 23:00,8,4475.5,4486,4475.5,4484.5,1290
NQM16,2016-04-07 23:30,8,4484.75,4486.5,4482,4484.25,530
NQM16,2016-04-08 00:00,8,4483.5,4495,4483.5,4493.75,1707
NQM16,2016-04-08 00:30,8,4494,4494.5,4484.75,4486,1005
NQM16,2016-04-08 01:00,8,4486.25,4492.25,4486.25,4489.75,793
NQM16,2016-04-08 01:30,8,4489.75,4492.25,4487.5,4489.75,641
NQM16,2016-04-08 02:00,8,4489.75,4502.75,4489.5,4500.5,3711
NQM16,2016-04-08 02:30,8,4500.75,4503.75,4496.25,4501.5,1914
NQM16,2016-04-08 03:00,8,4501.25,4504.75,4494.5,4499.25,2027
NQM16,2016-04-08 03:30,8,4499.5,4500.25,4496,4498,793
NQM16,2016-04-08 04:00,8,4498.25,4500.25,4489.5,4489.75,1182
NQM16,2016-04-08 04:30,8,4490.25,4499.5,4490,4499,992
NQM16,2016-04-08 05:00,8,4498.75,4502.5,4498.25,4499.75,953
NQM16,2016-04-08 05:30,8,4499.5,4501.25,4494.5,4498,1298
NQM16,2016-04-08 06:00,8,4498,4498.5,4493.25,4494,1032
NQM16,2016-04-08 06:30,8,4494.25,4500.25,4494,4495.5,1528
NQM16,2016-04-08 07:00,8,4495.5,4503,4494,4500.25,2385
NQM16,2016-04-08 07:30,8,4500.25,4508,4499.75,4506.25,4780
NQM16,2016-04-08 08:00,8,4506.5,4508.5,4499,4499.25,4522
NQM16,2016-04-08 08:30,8,4499.5,4503.25,4484.75,4502,31353
NQM16,2016-04-08 09:00,8,4502.25,4509.75,4496.25,4499,19570
NQM16,2016-04-08 09:30,8,4499,4501,4484,4484.75,13829
NQM16,2016-04-08 10:00,8,4485,4493.5,4478.25,4480.25,12821
NQM16,2016-04-08 10:30,8,4480.25,4481.5,4460.5,4470.25,18829
NQM16,2016-04-08 11:00,8,4470.5,4472.75,4454,4454.25,12791
NQM16,2016-04-08 11:30,8,4454,4468.75,4451.5,4467.5,11001
NQM16,2016-04-08 12:00,8,4467.5,4467.5,4454,4456.75,7284
NQM16,2016-04-08 12:30,8,4456.75,4473,4454.25,4473,9690
NQM16,2016-04-08 13:00,8,4472.75,4481.25,4467.25,4477,10556
NQM16,2016-04-08 13:30,8,4476.75,4477,4461.75,4466.25,8331
NQM16,2016-04-08 14:00,8,4466.5,4468.25,4456,4458.5,11687
NQM16,2016-04-08 14:30,8,4458.5,4468,4452.25,4467.5,19151
NQM16,2016-04-08 15:00,8,4467.5,4470,4466,4468.5,3861
NQM16,2016-04-08 15:30,8,4467.75,4469.75,4467.5,4469.5,543
NQM16,2016-04-10 17:00,11,4470,4470,4462,4465.25,443
NQM16,2016-04-10 17:30,11,4464.75,4470,4464.75,4468.25,274
NQM16,2016-04-10 18:00,11,4467.5,4473.75,4467.5,4473.75,420
NQM16,2016-04-10 18:30,11,4474,4474.75,4470.25,4471.75,239
NQM16,2016-04-10 19:00,11,4471.75,4471.75,4460.5,4461.75,572
NQM16,2016-04-10 19:30,11,4461.75,4463.25,4457.25,4461,528
NQM16,2016-04-10 20:00,11,4460.5,4461.25,4448.25,4452.25,1367
NQM16,2016-04-10 20:30,11,4452.5,4459.25,4449.75,4456.75,738
NQM16,2016-04-10 21:00,11,4457.25,4457.5,4452,4456.75,281
NQM16,2016-04-10 21:30,11,4456.75,4466.75,4456.75,4464.75,783
NQM16,2016-04-10 22:00,11,4464.5,4465.5,4460.75,4464.5,349
NQM16,2016-04-10 22:30,11,4464.25,4468.25,4463,4464.25,356
NQM16,2016-04-10 23:00,11,4464.5,4465.5,4458.5,4461.75,264
NQM16,2016-04-10 23:30,11,4460.5,4467.25,4459,4465.5,322
NQM16,2016-04-11 00:00,11,4465.75,4471,4464.75,4469.5,681
NQM16,2016-04-11 00:30,11,4469.75,4470.5,4466.5,4469.25,902
NQM16,2016-04-11 01:00,11,4469,4470.75,4462.75,4462.75,593
NQM16,2016-04-11 01:30,11,4463,4470.5,4460.75,4469.25,733
NQM16,2016-04-11 02:00,11,4469,4469.5,4446.5,4455.25,3397
NQM16,2016-04-11 02:30,11,4455.25,4496.5,4448.5,4490,5769
NQM16,2016-04-11 03:00,11,4490.25,4498,4484.5,4487.25,4360
NQM16,2016-04-11 03:30,11,4487.5,4493.5,4486.25,4487.5,1360
NQM16,2016-04-11 04:00,11,4487.5,4488.5,4483.75,4486.75,985
NQM16,2016-04-11 04:30,11,4487,4492,4484.75,4486.75,1231
NQM16,2016-04-11 05:00,11,4486.5,4488,4480,4481.25,1821
NQM16,2016-04-11 05:30,11,4481.25,4490,4481.25,4486.25,2463
NQM16,2016-04-11 06:00,11,4486.25,4489,4483.75,4484,929
NQM16,2016-04-11 06:30,11,4484,4489.5,4483.75,4485.25,913
NQM16,2016-04-11 07:00,11,4485.25,4486.5,4482.25,4483.5,977
NQM16,2016-04-11 07:30,11,4483.75,4492.5,4483,4492,1771
NQM16,2016-04-11 08:00,11,4492.25,4494,4487,4487.5,3786
NQM16,2016-04-11 08:30,11,4487.5,4497.5,4480,4495.25,29929
NQM16,2016-04-11 09:00,11,4495.25,4509.75,4495.25,4503.25,18031
NQM16,2016-04-11 09:30,11,4503.5,4507,4485,4485.75,16105
NQM16,2016-04-11 10:00,11,4485.75,4494,4481.75,4490.5,15305
NQM16,2016-04-11 10:30,11,4490.5,4491.5,4472.5,4484.5,16181
NQM16,2016-04-11 11:00,11,4484.5,4492,4481,4489.25,8029
NQM16,2016-04-11 11:30,11,4489.25,4499,4481.75,4497.75,9235
NQM16,2016-04-11 12:00,11,4497.5,4501.5,4490,4492,7386
NQM16,2016-04-11 12:30,11,4491.75,4497,4484.5,4487.25,7365
NQM16,2016-04-11 13:00,11,4487.5,4492.75,4478.75,4481,12147
NQM16,2016-04-11 13:30,11,4480.75,4493.75,4478.25,4491.5,12022
NQM16,2016-04-11 14:00,11,4491.75,4492,4462.5,4463.5,15017
NQM16,2016-04-11 14:30,11,4463.5,4466.25,4450,4451.25,28138
NQM16,2016-04-11 15:00,11,4451.25,4452.25,4448,4451.25,6717
NQM16,2016-04-11 15:30,11,4450.25,4450.25,4446,4446.75,723
NQM16,2016-04-11 17:00,12,4447,4447,4440.75,4441.5,1055
NQM16,2016-04-11 17:30,12,4441.75,4443.5,4440.75,4443.5,387
NQM16,2016-04-11 18:00,12,4443.25,4443.75,4442.5,4443,245
NQM16,2016-04-11 18:30,12,4443,4445.75,4442.5,4444,615
NQM16,2016-04-11 19:00,12,4444.25,4454,4442,4451,931
NQM16,2016-04-11 19:30,12,4451.25,4454,4449,4450.25,416
NQM16,2016-04-11 20:00,12,4450.5,4451.5,4445.25,4449.75,547
NQM16,2016-04-11 20:30,12,4449.75,4456.75,4449.75,4453,614
NQM16,2016-04-11 21:00,12,4452.75,4453.5,4447.5,4449.75,828
NQM16,2016-04-11 21:30,12,4449,4453,4448.75,4451.25,310
NQM16,2016-04-11 22:00,12,4450.5,4453.5,4449.5,4452.75,295
NQM16,2016-04-11 22:30,12,4452.75,4453.25,4450.5,4451,209
NQM16,2016-04-11 23:00,12,4450.75,4455.25,4450.75,4454.75,445
NQM16,2016-04-11 23:30,12,4455,4457.75,4454.5,4456.75,672
NQM16,2016-04-12 00:00,12,4456.75,4458.5,4454.75,4458,329
NQM16,2016-04-12 00:30,12,4457.75,4462.25,4457.25,4458,531
NQM16,2016-04-12 01:00,12,4458.5,4461.5,4454.75,4458.25,744
NQM16,2016-04-12 01:30,12,4458,4467.25,4457.25,4465.75,942
NQM16,2016-04-12 02:00,12,4466,4468.5,4453.25,4454.25,2757
NQM16,2016-04-12 02:30,12,4454,4458.5,4450,4454,2244
NQM16,2016-04-12 03:00,12,4454.25,4455.5,4443,4447.5,1649
NQM16,2016-04-12 03:30,12,4447.75,4459.25,4444,4455.75,1702
NQM16,2016-04-12 04:00,12,4456,4464,4454.25,4462,1320
NQM16,2016-04-12 04:30,12,4462.5,4470.5,4462.25,4468,1431
NQM16,2016-04-12 05:00,12,4468.5,4472.75,4467.5,4468,1969
NQM16,2016-04-12 05:30,12,4468,4469.25,4465,4468.75,1195
NQM16,2016-04-12 06:00,12,4469,4470.75,4459.5,4461,1236
NQM16,2016-04-12 06:30,12,4460.5,4465,4460,4462.5,1269
NQM16,2016-04-12 07:00,12,4463,4465.25,4459.5,4460.75,1414
NQM16,2016-04-12 07:30,12,4461.25,4466,4455.75,4457.5,2321
NQM16,2016-04-12 08:00,12,4457.5,4457.75,4451.75,4453,3267
NQM16,2016-04-12 08:30,12,4453.5,4460,4443.25,4446.75,30728
NQM16,2016-04-12 09:00,12,4446.25,4455.25,4426.5,4432.25,26408
NQM16,2016-04-12 09:30,12,4432.25,4465,4431.75,4464,35074
NQM16,2016-04-12 10:00,12,4463.75,4478.75,4460,4472.5,20203
NQM16,2016-04-12 10:30,12,4472.75,4477,4464,4465.75,9538
NQM16,2016-04-12 11:00,12,4465.75,4471.5,4464.75,4470.5,6536
NQM16,2016-04-12 11:30,12,4470.25,4480.5,4469.75,4475.5,8607
NQM16,2016-04-12 12:00,12,4475.75,4477.25,4468,4469.75,7697
NQM16,2016-04-12 12:30,12,4469.5,4480,4465.25,4479,7848
NQM16,2016-04-12 13:00,12,4479,4486.5,4475.5,4482,9154
NQM16,2016-04-12 13:30,12,4482.25,4490,4481.5,4487.5,11029
NQM16,2016-04-12 14:00,12,4487.5,4497.5,4486.25,4489.75,15069
NQM16,2016-04-12 14:30,12,4489.75,4493,4482,4488.75,20678
NQM16,2016-04-12 15:00,12,4488.75,4490.75,4484.75,4489.75,5942
NQM16,2016-04-12 15:30,12,4489.75,4490.5,4486,4489.5,449
NQM16,2016-04-12 17:00,13,4489,4490.5,4486.75,4488,312
NQM16,2016-04-12 17:30,13,4488.25,4490.5,4488.25,4490.25,105
NQM16,2016-04-12 18:00,13,4490,4491.5,4488,4491.5,186
NQM16,2016-04-12 18:30,13,4491.5,4493.25,4489.25,4491.75,237
NQM16,2016-04-12 19:00,13,4492,4495.75,4491.25,4493.75,482
NQM16,2016-04-12 19:30,13,4494,4494.25,4488.75,4490,267
NQM16,2016-04-12 20:00,13,4490.25,4494.75,4488.5,4493.25,290
NQM16,2016-04-12 20:30,13,4494,4500,4492.25,4498.5,614
NQM16,2016-04-12 21:00,13,4499.25,4506.75,4498,4503.5,1145
NQM16,2016-04-12 21:30,13,4503.5,4506,4500,4501.5,570
NQM16,2016-04-12 22:00,13,4501.75,4504.25,4500.5,4504.25,927
NQM16,2016-04-12 22:30,13,4504.25,4508.25,4503.75,4507.25,702
NQM16,2016-04-12 23:00,13,4507.25,4507.5,4504.5,4504.5,284
NQM16,2016-04-12 23:30,13,4504.75,4506,4504.25,4505.25,320
NQM16,2016-04-13 00:00,13,4505,4507.5,4504,4504,277
NQM16,2016-04-13 00:30,13,4504.5,4507.25,4503,4504.5,395
NQM16,2016-04-13 01:00,13,4504.75,4511.75,4504.75,4509,1418
NQM16,2016-04-13 01:30,13,4509.5,4510.5,4503,4503.25,1265
NQM16,2016-04-13 02:00,13,4503.25,4512.5,4500,4510.75,2737
NQM16,2016-04-13 02:30,13,4510.5,4517.5,4509.25,4517.5,1532
NQM16,2016-04-13 03:00,13,4517.25,4519.75,4512.75,4515,1556
NQM16,2016-04-13 03:30,13,4515,4520,4514.5,4518.5,1199
NQM16,2016-04-13 04:00,13,4518.25,4528.75,4518.25,4527,2684
NQM16,2016-04-13 04:30,13,4527.25,4527.5,4522,4523.25,650
NQM16,2016-04-13 05:00,13,4522.75,4525,4519,4521.75,861
NQM16,2016-04-13 05:30,13,4521.5,4524.25,4519.75,4523.25,2432
NQM16,2016-04-13 06:00,13,4523.5,4525,4520.5,4520.5,1406
NQM16,2016-04-13 06:30,13,4521,4525.75,4520.5,4523.5,1261
NQM16,2016-04-13 07:00,13,4523.25,4523.25,4519.75,4522.25,1717
NQM16,2016-04-13 07:30,13,4521.75,4524.25,4516.75,4518.75,3751
NQM16,2016-04-13 08:00,13,4518.75,4526.5,4518.75,4522.25,4758
NQM16,2016-04-13 08:30,13,4522.5,4543.25,4517.5,4539,33528
NQM16,2016-04-13 09:00,13,4539.25,4547,4534.25,4542.25,21813
NQM16,2016-04-13 09:30,13,4542.5,4544.75,4528.75,4530.25,18735
NQM16,2016-04-13 10:00,13,4530,4540.5,4528.75,4539.5,12012
NQM16,2016-04-13 10:30,13,4539.75,4545.75,4527.25,4534.25,14830
NQM16,2016-04-13 11:00,13,4534,4535.75,4525.5,4534.5,10184
NQM16,2016-04-13 11:30,13,4534.25,4537.5,4528,4532.5,7893
NQM16,2016-04-13 12:00,13,4532.25,4533.75,4523,4527.75,8250
NQM16,2016-04-13 12:30,13,4528.25,4533,4525.5,4531,6482
NQM16,2016-04-13 13:00,13,4531.25,4540,4526.25,4531.75,10758
NQM16,2016-04-13 13:30,13,4531.75,4537,4531,4533,6025
NQM16,2016-04-13 14:00,13,4533.25,4543.75,4532.5,4542.75,9802
NQM16,2016-04-13 14:30,13,4542.75,4553.75,4542.25,4546.5,23285
NQM16,2016-04-13 15:00,13,4546.75,4549.5,4544.5,4547.5,5049
NQM16,2016-04-13 15:30,13,4548.25,4549,4547.75,4548.75,548
NQM16,2016-04-13 17:00,14,4546.5,4549.25,4546.25,4546.75,275
NQM16,2016-04-13 17:30,14,4546.75,4548.75,4546,4548.25,198
NQM16,2016-04-13 18:00,14,4548.25,4549.5,4548.25,4549.5,150
NQM16,2016-04-13 18:30,14,4549.25,4550,4546.5,4549,318
NQM16,2016-04-13 19:00,14,4549,4549.25,4543.75,4543.75,512
NQM16,2016-04-13 19:30,14,4543.75,4544.5,4542.5,4544,336
NQM16,2016-04-13 20:00,14,4543.75,4548.5,4543,4543,425
NQM16,2016-04-13 20:30,14,4543.5,4545.25,4540.25,4541,507
NQM16,2016-04-13 21:00,14,4541.5,4543.75,4540.5,4542,253
NQM16,2016-04-13 21:30,14,4541.25,4546,4541,4545.25,206
NQM16,2016-04-13 22:00,14,4545.75,4545.75,4540.75,4542.25,264
NQM16,2016-04-13 22:30,14,4542.25,4543.75,4541.25,4543.25,154
NQM16,2016-04-13 23:00,14,4543.25,4547.25,4542.75,4546,168
NQM16,2016-04-13 23:30,14,4546,4546.5,4543,4544.5,320
NQM16,2016-04-14 00:00,14,4544.5,4545,4540.5,4542.25,333
NQM16,2016-04-14 00:30,14,4541.75,4547.25,4541.25,4546,446
NQM16,2016-04-14 01:00,14,4545.75,4549.25,4539.75,4540,884
NQM16,2016-04-14 01:30,14,4540,4542.5,4537.75,4538.5,746
NQM16,2016-04-14 02:00,14,4538.25,4540.75,4533.5,4533.75,2427
NQM16,2016-04-14 02:30,14,4533.75,4537.5,4530.5,4536.5,1483
NQM16,2016-04-14 03:00,14,4536.25,4541.5,4534,4539.25,1950
NQM16,2016-04-14 03:30,14,4539.5,4542,4536.25,4540.75,725
NQM16,2016-04-14 04:00,14,4540.5,4542,4536.25,4541.5,537
NQM16,2016-04-14 04:30,14,4541.25,4547.25,4541.25,4546,951
NQM16,2016-04-14 05:00,14,4545.5,4547.5,4541.5,4544.25,457
NQM16,2016-04-14 05:30,14,4544.5,4548,4542.5,4545,865
NQM16,2016-04-14 06:00,14,4544.75,4546.25,4541.25,4545.25,875
NQM16,2016-04-14 06:30,14,4545.5,4547.75,4544.75,4545.25,678
NQM16,2016-04-14 07:00,14,4545.25,4547.5,4543.5,4544.5,1549
NQM16,2016-04-14 07:30,14,4544.75,4553.25,4544.25,4549.5,3225
NQM16,2016-04-14 08:00,14,4549.5,4550,4546,4546.25,2971
NQM16,2016-04-14 08:30,14,4546.25,4549.75,4534.5,4539,24996
NQM16,2016-04-14 09:00,14,4539,4549.75,4536,4545.75,14996
NQM16,2016-04-14 09:30,14,4546,4551.5,4540,4548,13481
NQM16,2016-04-14 10:00,14,4547.75,4550,4539.5,4544,9736
NQM16,2016-04-14 10:30,14,4544.25,4556.5,4543.75,4556.25,10366
NQM16,2016-04-14 11:00,14,4556.25,4556.5,4551,4553.75,5419
NQM16,2016-04-14 11:30,14,4553.75,4559.75,4549.25,4558.75,8474
NQM16,2016-04-14 12:00,14,4558.75,4563.25,4552.75,4554.75,7637
NQM16,2016-04-14 12:30,14,4554.75,4555.5,4545.25,4545.25,5543
NQM16,2016-04-14 13:00,14,4545.25,4550.25,4542.25,4544.75,8326
NQM16,2016-04-14 13:30,14,4545,4550.75,4540.25,4546.75,8192
NQM16,2016-04-14 14:00,14,4546.75,4551.75,4544.75,4547.5,5888
NQM16,2016-04-14 14:30,14,4547.5,4552.75,4545,4546.75,10664
NQM16,2016-04-14 15:00,14,4546.5,4548.5,4545.25,4547,4241
NQM16,2016-04-14 15:30,14,4547.25,4549,4546.5,4548.75,314
NQM16,2016-04-14 17:00,15,4548.75,4549.25,4544.25,4545.75,324
NQM16,2016-04-14 17:30,15,4546,4546.75,4545.25,4546.25,52
NQM16,2016-04-14 18:00,15,4546.25,4547.75,4545.75,4546.75,129
NQM16,2016-04-14 18:30,15,4546.75,4547.25,4545.5,4545.5,131
NQM16,2016-04-14 19:00,15,4546,4554.25,4544,4553.5,825
NQM16,2016-04-14 19:30,15,4554,4554.25,4549,4549,465
NQM16,2016-04-14 20:00,15,4548.75,4551,4546.25,4548.75,373
NQM16,2016-04-14 20:30,15,4548.75,4551.5,4546.5,4551,263
NQM16,2016-04-14 21:00,15,4551,4554.5,4546,4547.75,498
NQM16,2016-04-14 21:30,15,4548,4550.75,4547.5,4549.75,67
NQM16,2016-04-14 22:00,15,4549.75,4550,4547.25,4547.5,150
NQM16,2016-04-14 22:30,15,4547,4547.75,4543.25,4544.75,427
NQM16,2016-04-14 23:00,15,4544.5,4546.25,4544.25,4545.5,155
NQM16,2016-04-14 23:30,15,4545.5,4548.75,4544.5,4547.75,316
NQM16,2016-04-15 00:00,15,4547.5,4549.75,4546.75,4549.25,191
NQM16,2016-04-15 00:30,15,4549,4549.25,4546.75,4548,194
NQM16,2016-04-15 01:00,15,4547.75,4549.5,4546.5,4547.25,510
NQM16,2016-04-15 01:30,15,4547,4547,4543.25,4544,490
NQM16,2016-04-15 02:00,15,4544,4546.75,4541,4544.5,1370
NQM16,2016-04-15 02:30,15,4544.5,4546.75,4540,4542.5,849
NQM16,2016-04-15 03:00,15,4542.25,4542.75,4538,4539,632
NQM16,2016-04-15 03:30,15,4538.75,4540.5,4536.5,4540,605
NQM16,2016-04-15 04:00,15,4540,4543.5,4538.75,4540.5,480
NQM16,2016-04-15 04:30,15,4540,4542.75,4538,4541.75,288
NQM16,2016-04-15 05:00,15,4541.75,4542,4536,4536.5,647
NQM16,2016-04-15 05:30,15,4536.75,4538.5,4535,4536.5,847
NQM16,2016-04-15 06:00,15,4536.75,4539,4535,4536.25,1092
NQM16,2016-04-15 06:30,15,4536.25,4538.25,4535.25,4535.75,608
NQM16,2016-04-15 07:00,15,4535.75,4539.25,4534.5,4538.5,1571
NQM16,2016-04-15 07:30,15,4538.5,4540.25,4535.75,4538.25,2078
NQM16,2016-04-15 08:00,15,4538.5,4543.5,4534.25,4543.25,5712
NQM16,2016-04-15 08:30,15,4543.25,4547.75,4533.25,4542,23897
NQM16,2016-04-15 09:00,15,4542,4542.5,4533.5,4539.5,15395
NQM16,2016-04-15 09:30,15,4539.75,4550,4538.5,4545.5,12254
NQM16,2016-04-15 10:00,15,4545.5,4552.25,4544.5,4549.75,9761
NQM16,2016-04-15 10:30,15,4549.75,4550.5,4544.5,4545,6175
NQM16,2016-04-15 11:00,15,4544.75,4547.5,4543.25,4547.25,5453
NQM16,2016-04-15 11:30,15,4547,4547,4540.75,4541,6331
NQM16,2016-04-15 12:00,15,4541,4542.5,4528,4530.75,13696
NQM16,2016-04-15 12:30,15,4530.75,4531,4523.75,4529.75,10399
NQM16,2016-04-15 13:00,15,4529.75,4532.5,4523,4531,7778
NQM16,2016-04-15 13:30,15,4531,4538.25,4529,4538,7160
NQM16,2016-04-15 14:00,15,4538,4538.75,4533,4537.5,7398
NQM16,2016-04-15 14:30,15,4537.75,4540.5,4534,4535,17659
NQM16,2016-04-15 15:00,15,4535,4540,4533.25,4538.75,4975
NQM16,2016-04-15 15:30,15,4538.25,4539.75,4537.5,4538.75,606
NQM16,2016-04-17 17:00,18,4518.75,4519,4506.75,4511.25,2052
NQM16,2016-04-17 17:30,18,4511.75,4518.5,4511.25,4514.75,509
NQM16,2016-04-17 18:00,18,4514.25,4517,4513.75,4515.25,292
NQM16,2016-04-17 18:30,18,4515,4515.25,4508.5,4508.5,892
NQM16,2016-04-17 19:00,18,4509,4511.25,4505.25,4506.25,1069
NQM16,2016-04-17 19:30,18,4506.25,4509.5,4504.5,4504.75,1399
NQM16,2016-04-17 20:00,18,4504.5,4514.5,4504,4511,834
NQM16,2016-04-17 20:30,18,4511.75,4512.5,4508,4508.25,621
NQM16,2016-04-17 21:00,18,4508.5,4510.5,4507.5,4508.5,568
NQM16,2016-04-17 21:30,18,4508.75,4510.75,4507,4508,360
NQM16,2016-04-17 22:00,18,4507.5,4508.25,4506.5,4507.75,193
NQM16,2016-04-17 22:30,18,4507.5,4510.5,4507,4508.25,267
NQM16,2016-04-17 23:00,18,4507.5,4508.25,4506.5,4507.25,189
NQM16,2016-04-17 23:30,18,4507.5,4508.25,4506.75,4507.75,130
NQM16,2016-04-18 00:00,18,4508,4508.5,4504,4504,363
NQM16,2016-04-18 00:30,18,4503.75,4507.25,4503.5,4506.25,500
NQM16,2016-04-18 01:00,18,4505.75,4508,4502.25,4505.5,1215
NQM16,2016-04-18 01:30,18,4505.25,4506.75,4501,4505.25,2177
NQM16,2016-04-18 02:00,18,4505.25,4517.5,4502,4511.5,3164
NQM16,2016-04-18 02:30,18,4511.25,4523,4511,4520.25,1880
NQM16,2016-04-18 03:00,18,4520.25,4524.75,4516,4516.25,1764
NQM16,2016-04-18 03:30,18,4515.75,4529.75,4514.75,4527,1582
NQM16,2016-04-18 04:00,18,4527,4531.5,4523.25,4523.25,1177
NQM16,2016-04-18 04:30,18,4522.75,4529.5,4521.75,4528.5,964
NQM16,2016-04-18 05:00,18,4528.5,4534.5,4527.5,4532.5,1554
NQM16,2016-04-18 05:30,18,4532.25,4532.75,4525,4526,1600
NQM16,2016-04-18 06:00,18,4526.25,4528.25,4523.25,4526.25,1081
NQM16,2016-04-18 06:30,18,4526,4526.75,4521.5,4523.25,857
NQM16,2016-04-18 07:00,18,4523.5,4524,4519.25,4523.25,1287
NQM16,2016-04-18 07:30,18,4523.25,4528.25,4521.25,4524.25,1967
NQM16,2016-04-18 08:00,18,4524,4524.25,4520.5,4522.5,1990
NQM16,2016-04-18 08:30,18,4522.5,4535.25,4519.25,4534.25,23787
NQM16,2016-04-18 09:00,18,4534.25,4558.25,4534,4555.25,22685
NQM16,2016-04-18 09:30,18,4555.5,4561.25,4553.25,4557,12250
NQM16,2016-04-18 10:00,18,4557,4558,4543.75,4545.5,11781
NQM16,2016-04-18 10:30,18,4545.5,4548.25,4539,4542,9301
NQM16,2016-04-18 11:00,18,4542.25,4551.25,4541.75,4548.25,5597
NQM16,2016-04-18 11:30,18,4548.25,4556,4548.25,4550.75,6894
NQM16,2016-04-18 12:00,18,4550.75,4550.75,4543.5,4547,5301
NQM16,2016-04-18 12:30,18,4547,4554.5,4545.5,4553.25,4840
NQM16,2016-04-18 13:00,18,4553,4558,4548.5,4553.75,6512
NQM16,2016-04-18 13:30,18,4554,4557.5,4551.25,4553.25,5281
NQM16,2016-04-18 14:00,18,4553.25,4554.5,4549.25,4552,6261
NQM16,2016-04-18 14:30,18,4552,4560.75,4550.5,4559.25,13762
NQM16,2016-04-18 15:00,18,4559.5,4560,4543.5,4546.25,9771
NQM16,2016-04-18 15:30,18,4548.75,4549.5,4545.75,4547.5,700
NQM16,2016-04-18 17:00,19,4545.5,4548.25,4544.25,4547.5,525
NQM16,2016-04-18 17:30,19,4547.5,4549.25,4547.5,4549.25,142
NQM16,2016-04-18 18:00,19,4549,4550.5,4549,4550.25,140
NQM16,2016-04-18 18:30,19,4550.25,4555,4550.25,4553,400
NQM16,2016-04-18 19:00,19,4552.5,4553.5,4551,4553,398
NQM16,2016-04-18 19:30,19,4552.75,4554.25,4552.5,4554.25,199
NQM16,2016-04-18 20:00,19,4554,4558.5,4553.5,4556.25,1086
NQM16,2016-04-18 20:30,19,4556,4556.5,4552.75,4553.75,548
NQM16,2016-04-18 21:00,19,4553.75,4554.75,4550.75,4552.5,322
NQM16,2016-04-18 21:30,19,4552.25,4554.75,4550.75,4554.25,301
NQM16,2016-04-18 22:00,19,4554.25,4556,4552.75,4553.25,231
NQM16,2016-04-18 22:30,19,4552.75,4554.25,4549.5,4554.25,374
NQM16,2016-04-18 23:00,19,4553.25,4555,4550,4550.5,245
NQM16,2016-04-18 23:30,19,4550.25,4550.75,4547.75,4550.5,331
NQM16,2016-04-19 00:00,19,4550.75,4554.5,4548.75,4552.75,502
NQM16,2016-04-19 00:30,19,4553,4556,4552.5,4555.5,396
NQM16,2016-04-19 01:00,19,4556.25,4564,4556.25,4561.5,1583
NQM16,2016-04-19 01:30,19,4561.25,4563,4559,4562,684
NQM16,2016-04-19 02:00,19,4562.25,4570,4557.75,4569.5,3014
NQM16,2016-04-19 02:30,19,4569.5,4577.25,4568,4576.5,2726
NQM16,2016-04-19 03:00,19,4577,4578,4573.25,4576.25,2543
NQM16,2016-04-19 03:30,19,4576.25,4578,4575,4576.75,1011
NQM16,2016-04-19 04:00,19,4576.75,4578.75,4575.5,4577.25,870
NQM16,2016-04-19 04:30,19,4577.5,4584.5,4577.5,4581.75,2406
NQM16,2016-04-19 05:00,19,4581.75,4583.25,4581.25,4581.25,1004
NQM16,2016-04-19 05:30,19,4581.25,4581.5,4577,4578.5,1708
NQM16,2016-04-19 06:00,19,4578.75,4579.5,4574.25,4575,1637
NQM16,2016-04-19 06:30,19,4575,4581.75,4574.75,4579.25,2524
NQM16,2016-04-19 07:00,19,4579.25,4579.5,4575.75,4577,1426
NQM16,2016-04-19 07:30,19,4576.75,4576.75,4570,4571.25,2668
NQM16,2016-04-19 08:00,19,4571.25,4573.5,4567.75,4567.75,2822
NQM16,2016-04-19 08:30,19,4568.25,4568.75,4533.5,4539.25,38119
NQM16,2016-04-19 09:00,19,4539.5,4549.25,4535.25,4546,24319
NQM16,2016-04-19 09:30,19,4546,4553,4540,4547,17249
NQM16,2016-04-19 10:00,19,4546.5,4548.5,4537,4538.5,10397
NQM16,2016-04-19 10:30,19,4538.25,4541.75,4517.25,4518.75,18570
NQM16,2016-04-19 11:00,19,4519,4521.5,4510.25,4516,16286
NQM16,2016-04-19 11:30,19,4515.75,4522.75,4506.75,4522.5,11544
NQM16,2016-04-19 12:00,19,4522.5,4530.75,4520.25,4528,8369
NQM16,2016-04-19 12:30,19,4528,4536,4524.25,4534.25,8514
NQM16,2016-04-19 13:00,19,4534.25,4539.25,4528.25,4528.5,9079
NQM16,2016-04-19 13:30,19,4528.5,4534,4525.5,4527,8715
NQM16,2016-04-19 14:00,19,4527,4534.75,4522,4532.75,13155
NQM16,2016-04-19 14:30,19,4532.75,4537,4526.5,4532.25,19450
NQM16,2016-04-19 15:00,19,4532.25,4539.25,4526.25,4526.75,7456
NQM16,2016-04-19 15:30,19,4525.25,4530.5,4525.25,4529.25,1240
NQM16,2016-04-19 17:00,20,4528.25,4529.25,4526.5,4527,550
NQM16,2016-04-19 17:30,20,4527,4527,4523,4525.25,386
NQM16,2016-04-19 18:00,20,4525.25,4526.5,4523.25,4524.5,307
NQM16,2016-04-19 18:30,20,4524.25,4524.75,4522,4523,348
NQM16,2016-04-19 19:00,20,4523.25,4525.75,4518,4521,569
NQM16,2016-04-19 19:30,20,4520.5,4522.25,4519.5,4521.5,241
NQM16,2016-04-19 20:00,20,4521.25,4522,4517.25,4519.5,272
NQM16,2016-04-19 20:30,20,4520,4521,4516.75,4517.5,285
NQM16,2016-04-19 21:00,20,4517.25,4519,4516,4518.5,250
NQM16,2016-04-19 21:30,20,4518,4518.75,4516.75,4517,224
NQM16,2016-04-19 22:00,20,4516.75,4519.75,4512.5,4513,875
NQM16,2016-04-19 22:30,20,4513.25,4516,4512.5,4514.5,476
NQM16,2016-04-19 23:00,20,4513.75,4516,4513.25,4514.5,269
NQM16,2016-04-19 23:30,20,4514.5,4516.75,4514,4516.75,177
NQM16,2016-04-20 00:00,20,4516.25,4516.5,4511.25,4511.5,756
NQM16,2016-04-20 00:30,20,4511.25,4513,4509.5,4512.75,448
NQM16,2016-04-20 01:00,20,4512,4516.5,4509.5,4514.75,683
NQM16,2016-04-20 01:30,20,4515.25,4518,4514.25,4516.75,608
NQM16,2016-04-20 02:00,20,4516.25,4521.25,4509,4512.75,2273
NQM16,2016-04-20 02:30,20,4512,4517,4510.25,4515.75,1265
NQM16,2016-04-20 03:00,20,4516.25,4523.25,4515.75,4516.25,1979
NQM16,2016-04-20 03:30,20,4516.25,4519.25,4511.75,4513,1159
NQM16,2016-04-20 04:00,20,4513.5,4520.75,4513,4517,739
NQM16,2016-04-20 04:30,20,4517,4526.5,4516.25,4525.5,1103
NQM16,2016-04-20 05:00,20,4525.75,4526,4519.25,4523.5,990
NQM16,2016-04-20 05:30,20,4523,4531.5,4519.25,4530.25,1529
NQM16,2016-04-20 06:00,20,4530.25,4536.5,4529,4535.75,1921
NQM16,2016-04-20 06:30,20,4535.5,4538,4533,4533.25,1258
NQM16,2016-04-20 07:00,20,4533.5,4536.5,4531.25,4535.75,1258
NQM16,2016-04-20 07:30,20,4535.75,4536.25,4532.25,4534.5,1398
NQM16,2016-04-20 08:00,20,4534.5,4536.75,4530.75,4531.25,3102
NQM16,2016-04-20 08:30,20,4531,4544.25,4515.5,4538.75,33685
NQM16,2016-04-20 09:00,20,4538.75,4542.25,4528,4529.5,16271
NQM16,2016-04-20 09:30,20,4529.5,4535.5,4521.25,4534.75,16472
NQM16,2016-04-20 10:00,20,4534.75,4553.75,4531.75,4551,17328
NQM16,2016-04-20 10:30,20,4551.25,4553.75,4546.5,4547,9098
NQM16,2016-04-20 11:00,20,4547.25,4550.25,4542.75,4546.75,6497
NQM16,2016-04-20 11:30,20,4547,4552.25,4544.5,4546.5,6555
NQM16,2016-04-20 12:00,20,4546.5,4548.75,4541,4545.25,5703
NQM16,2016-04-20 12:30,20,4545.25,4551.25,4544.5,4547.25,7374
NQM16,2016-04-20 13:00,20,4547.5,4556,4545.25,4550.25,8684
NQM16,2016-04-20 13:30,20,4550.25,4553,4547.25,4550,5373
NQM16,2016-04-20 14:00,20,4550.25,4553.5,4543.25,4543.75,7624
NQM16,2016-04-20 14:30,20,4543.5,4544.75,4532.25,4534.25,17999
NQM16,2016-04-20 15:00,20,4534.25,4538.5,4530.25,4536.5,5748
NQM16,2016-04-20 15:30,20,4536.5,4536.5,4532.75,4534.75,551
NQM16,2016-04-20 17:00,21,4533.25,4536,4531,4532,477
NQM16,2016-04-20 17:30,21,4531.75,4534.5,4531.5,4534.5,105
NQM16,2016-04-20 18:00,21,4534.75,4535.5,4533.75,4534.75,195
NQM16,2016-04-20 18:30,21,4534.5,4536.25,4534,4535.5,219
NQM16,2016-04-20 19:00,21,4535.75,4535.75,4529.25,4529.5,720
NQM16,2016-04-20 19:30,21,4530.25,4532.25,4526.5,4528,616
NQM16,2016-04-20 20:00,21,4528,4529.25,4526,4528.5,389
NQM16,2016-04-20 20:30,21,4528.25,4533.25,4527.5,4532.75,696
NQM16,2016-04-20 21:00,21,4532.5,4535.5,4531,4531,800
NQM16,2016-04-20 21:30,21,4531.25,4541,4531,4540.75,950
NQM16,2016-04-20 22:00,21,4541,4547.75,4540.75,4547.25,899
NQM16,2016-04-20 22:30,21,4546.75,4549.5,4545.75,4548.5,421
NQM16,2016-04-20 23:00,21,4548,4548.5,4546.5,4547.75,242
NQM16,2016-04-20 23:30,21,4547.25,4548.25,4545,4545.75,426
NQM16,2016-04-21 00:00,21,4546,4546.25,4543.5,4543.5,242
NQM16,2016-04-21 00:30,21,4543.75,4549.25,4543,4547.75,462
NQM16,2016-04-21 01:00,21,4547,4549.5,4544.5,4546.5,585
NQM16,2016-04-21 01:30,21,4546.5,4546.75,4538.25,4539.75,757
NQM16,2016-04-21 02:00,21,4540.5,4544,4529.5,4534.25,2930
NQM16,2016-04-21 02:30,21,4534.25,4541,4533.25,4536.25,1929
NQM16,2016-04-21 03:00,21,4535.25,4542.5,4533.5,4537.75,2068
NQM16,2016-04-21 03:30,21,4538,4541.75,4535.5,4541.25,932
NQM16,2016-04-21 04:00,21,4541,4543,4534.25,4536.5,1183
NQM16,2016-04-21 04:30,21,4536,4539.75,4534.5,4536.75,800
NQM16,2016-04-21 05:00,21,4536.5,4538.25,4528.25,4532.75,1390
NQM16,2016-04-21 05:30,21,4532.5,4537,4530.25,4537,1636
NQM16,2016-04-21 06:00,21,4537,4538.5,4533.75,4536,821
NQM16,2016-04-21 06:30,21,4536.25,4539.25,4532,4534,1534
NQM16,2016-04-21 07:00,21,4534,4541.75,4533,4540.5,1694
NQM16,2016-04-21 07:30,21,4540.5,4544.5,4531.25,4533.75,4047
NQM16,2016-04-21 08:00,21,4533.75,4537,4530.25,4532.5,3662
NQM16,2016-04-21 08:30,21,4532.5,4535.5,4514.25,4519.5,30837
NQM16,2016-04-21 09:00,21,4519.5,4531.5,4515.25,4528.75,19105
NQM16,2016-04-21 09:30,21,4528.75,4548,4525.75,4546.75,17826
NQM16,2016-04-21 10:00,21,4546.75,4551.75,4539,4545.5,12340
NQM16,2016-04-21 10:30,21,4545.25,4547.25,4528.25,4529.25,12896
NQM16,2016-04-21 11:00,21,4529.25,4531.75,4523.25,4529.25,10679
NQM16,2016-04-21 11:30,21,4529.25,4535.5,4527.75,4529.25,7314
NQM16,2016-04-21 12:00,21,4529,4534.25,4525.5,4529.5,7466
NQM16,2016-04-21 12:30,21,4529.5,4539.25,4528,4531.25,9592
NQM16,2016-04-21 13:00,21,4531.25,4533.5,4525.75,4529.5,7469
NQM16,2016-04-21 13:30,21,4529.25,4531.75,4521.75,4530,11241
NQM16,2016-04-21 14:00,21,4529.75,4534.75,4525.25,4525.5,8758
NQM16,2016-04-21 14:30,21,4525.25,4538,4525.25,4534.75,16371
NQM16,2016-04-21 15:00,21,4535,4543.75,4492,4497,25678
NQM16,2016-04-21 15:30,21,4493.5,4500.25,4488,4500.25,4438
NQM16,2016-04-21 17:00,22,4488.25,4488.25,4477.25,4479,1988
NQM16,2016-04-21 17:30,22,4479.25,4485,4479.25,4483.75,745
NQM16,2016-04-21 18:00,22,4484,4485.75,4483.75,4484.5,392
NQM16,2016-04-21 18:30,22,4485,4488.5,4485,4485.5,354
NQM16,2016-04-21 19:00,22,4485.25,4492.5,4483.75,4490.25,989
NQM16,2016-04-21 19:30,22,4490.5,4490.5,4486.25,4487,525
NQM16,2016-04-21 20:00,22,4487.25,4490,4486.5,4487.5,291
NQM16,2016-04-21 20:30,22,4487.75,4494,4487,4493.25,604
NQM16,2016-04-21 21:00,22,4493.25,4495.25,4491.75,4494,487
NQM16,2016-04-21 21:30,22,4494,4495.25,4491.5,4492.75,538
NQM16,2016-04-21 22:00,22,4493,4493,4489,4490.5,318
NQM16,2016-04-21 22:30,22,4490.75,4493,4487.25,4488.5,471
NQM16,2016-04-21 23:00,22,4488.5,4491.75,4487.25,4489,490
NQM16,2016-04-21 23:30,22,4489,4498,4489,4495.25,1003
NQM16,2016-04-22 00:00,22,4495.25,4496.75,4491.25,4492.75,531
NQM16,2016-04-22 00:30,22,4493,4496.25,4492,4496,509
NQM16,2016-04-22 01:00,22,4495.75,4499,4494.25,4498.5,968
NQM16,2016-04-22 01:30,22,4499,4501.75,4494.75,4495.75,1346
NQM16,2016-04-22 02:00,22,4495.5,4497.75,4487.5,4493.75,3362
NQM16,2016-04-22 02:30,22,4493.75,4499,4491.5,4493,1660
NQM16,2016-04-22 03:00,22,4493.25,4497.25,4490,4495.5,1229
NQM16,2016-04-22 03:30,22,4495.5,4495.5,4484,4484.25,1579
NQM16,2016-04-22 04:00,22,4484.5,4491.75,4482.25,4491,951
NQM16,2016-04-22 04:30,22,4491,4493,4486.75,4488,888
NQM16,2016-04-22 05:00,22,4487.75,4498,4487.75,4497,1204
NQM16,2016-04-22 05:30,22,4497,4499.25,4492.5,4495.5,1364
NQM16,2016-04-22 06:00,22,4496,4500.75,4494.25,4495.75,1334
NQM16,2016-04-22 06:30,22,4495.5,4496,4492.75,4494,1302
NQM16,2016-04-22 07:00,22,4494.25,4495.75,4488,4490,2102
NQM16,2016-04-22 07:30,22,4490.5,4493.25,4488.25,4489,2042
NQM16,2016-04-22 08:00,22,4489,4489.25,4477,4477,7830
NQM16,2016-04-22 08:30,22,4477,4497,4471.5,4484,41489
NQM16,2016-04-22 09:00,22,4484.25,4487,4452.75,4458.5,29313
NQM16,2016-04-22 09:30,22,4458.25,4462.5,4431,4438,35900
NQM16,2016-04-22 10:00,22,4438.25,4444,4433.25,4437.25,22359
NQM16,2016-04-22 10:30,22,4437.25,4449.5,4437.25,4449.25,14597
NQM16,2016-04-22 11:00,22,4449.25,4450,4437,4439,10329
NQM16,2016-04-22 11:30,22,4439.25,4443,4433.75,4438.5,10487
NQM16,2016-04-22 12:00,22,4438.5,4447.25,4438.5,4444.25,7560
NQM16,2016-04-22 12:30,22,4444.25,4461.25,4443.25,4455,10983
NQM16,2016-04-22 13:00,22,4454.75,4467.75,4451.25,4466,9274
NQM16,2016-04-22 13:30,22,4465.75,4470.5,4463,4468.25,8108
NQM16,2016-04-22 14:00,22,4468.25,4471.25,4460,4467,12712
NQM16,2016-04-22 14:30,22,4467,4468,4459.75,4466.75,18435
NQM16,2016-04-22 15:00,22,4466.5,4467.5,4463.5,4466.25,5177
NQM16,2016-04-22 15:30,22,4466,4467.75,4465.75,4466.75,395
NQM16,2016-04-24 17:00,25,4477,4479.75,4472.5,4472.75,488
NQM16,2016-04-24 17:30,25,4472.75,4475.5,4472.75,4472.75,180
NQM16,2016-04-24 18:00,25,4472.75,4473.25,4471,4472,181
NQM16,2016-04-24 18:30,25,4472.5,4473.5,4469.75,4471,163
NQM16,2016-04-24 19:00,25,4470.5,4472,4468,4470,499
NQM16,2016-04-24 19:30,25,4470,4470,4466.25,4467.25,329
NQM16,2016-04-24 20:00,25,4467,4468.25,4466.25,4466.5,520
NQM16,2016-04-24 20:30,25,4467.25,4467.5,4461,4461.75,658
NQM16,2016-04-24 21:00,25,4461.75,4466,4461.5,4462.75,351
NQM16,2016-04-24 21:30,25,4461.75,4462,4457.5,4459.25,332
NQM16,2016-04-24 22:00,25,4459.5,4460.5,4458,4459,214
NQM16,2016-04-24 22:30,25,4459,4459,4456.25,4457.75,159
NQM16,2016-04-24 23:00,25,4458,4458.25,4454.75,4455.75,300
NQM16,2016-04-24 23:30,25,4455.5,4457,4454.25,4455.25,286
NQM16,2016-04-25 00:00,25,4455.75,4459,4455,4458.75,209
NQM16,2016-04-25 00:30,25,4459,4463.25,4458.75,4463,517
NQM16,2016-04-25 01:00,25,4462.75,4465,4459.25,4464.5,742
NQM16,2016-04-25 01:30,25,4464.5,4468.5,4464.5,4464.75,607
NQM16,2016-04-25 02:00,25,4465,4468.75,4447.75,4448,2513
NQM16,2016-04-25 02:30,25,4447.75,4450.75,4443.75,4444,2100
NQM16,2016-04-25 03:00,25,4444.25,4446.25,4436,4439.25,2094
NQM16,2016-04-25 03:30,25,4439.5,4446.25,4437,4443.25,919
NQM16,2016-04-25 04:00,25,4442.75,4449.25,4442,4449.25,602
NQM16,2016-04-25 04:30,25,4449.5,4464.5,4449,4464.5,1421
NQM16,2016-04-25 05:00,25,4464.75,4465.75,4459.75,4462.5,1117
NQM16,2016-04-25 05:30,25,4462.25,4465.5,4460,4460.75,697
NQM16,2016-04-25 06:00,25,4460.75,4462.75,4457.25,4460,802
NQM16,2016-04-25 06:30,25,4460,4461.5,4453.75,4455.75,1183
NQM16,2016-04-25 07:00,25,4456,4458.5,4449.25,4451.75,1839
NQM16,2016-04-25 07:30,25,4451.75,4458.75,4450.75,4454.5,1855
NQM16,2016-04-25 08:00,25,4455,4458.25,4448,4452,3863
NQM16,2016-04-25 08:30,25,4452,4467.25,4450,4458,25726
NQM16,2016-04-25 09:00,25,4457.5,4463.75,4447,4449.25,14552
NQM16,2016-04-25 09:30,25,4448.75,4457.25,4445.25,4448,14328
NQM16,2016-04-25 10:00,25,4448,4456,4445,4455.25,12359
NQM16,2016-04-25 10:30,25,4455,4456,4445.5,4449.5,6342
NQM16,2016-04-25 11:00,25,4449.5,4454.75,4449,4454.25,5189
NQM16,2016-04-25 11:30,25,4454.25,4465.5,4452,4461.5,10025
NQM16,2016-04-25 12:00,25,4461.5,4465.5,4457.75,4461.25,7440
NQM16,2016-04-25 12:30,25,4461.5,4464,4457.75,4461.75,5442
NQM16,2016-04-25 13:00,25,4462,4464.5,4453.25,4461.25,7274
NQM16,2016-04-25 13:30,25,4461.25,4465.5,4457,4463.5,7127
NQM16,2016-04-25 14:00,25,4463.75,4464,4453.5,4456,8886
NQM16,2016-04-25 14:30,25,4456,4467.5,4453.75,4466.5,13490
NQM16,2016-04-25 15:00,25,4466.75,4472.75,4466.25,4472.5,5708
NQM16,2016-04-25 15:30,25,4471.25,4474.25,4471.25,4474,666
NQM16,2016-04-25 17:00,26,4472.25,4475.75,4472.25,4473.25,351
NQM16,2016-04-25 17:30,26,4473.75,4473.75,4472.5,4473.25,121
NQM16,2016-04-25 18:00,26,4473,4474.75,4473,4473.75,123
NQM16,2016-04-25 18:30,26,4473.75,4474.5,4471,4471.5,174
NQM16,2016-04-25 19:00,26,4471.25,4473,4470,4471,420
NQM16,2016-04-25 19:30,26,4471.5,4472.5,4470.25,4472.25,137
NQM16,2016-04-25 20:00,26,4473,4481.5,4473,4480.75,823
NQM16,2016-04-25 20:30,26,4480.5,4484,4479.5,4482,1125
NQM16,2016-04-25 21:00,26,4481.5,4481.75,4470,4470.75,913
NQM16,2016-04-25 21:30,26,4470.75,4471.25,4468.75,4470.25,386
NQM16,2016-04-25 22:00,26,4469.75,4471.5,4469.25,4470.75,149
NQM16,2016-04-25 22:30,26,4470.5,4471,4467.75,4469.75,186
NQM16,2016-04-25 23:00,26,4470.25,4470.5,4467.5,4469.5,190
NQM16,2016-04-25 23:30,26,4470,4473.5,4469.5,4472,328
NQM16,2016-04-26 00:00,26,4471.75,4472.25,4468.25,4471.5,263
NQM16,2016-04-26 00:30,26,4470.75,4473.5,4468.5,4470,298
NQM16,2016-04-26 01:00,26,4469.5,4472.75,4468.25,4471.25,366
NQM16,2016-04-26 01:30,26,4471.5,4475,4470.75,4473.25,631
NQM16,2016-04-26 02:00,26,4473.25,4482,4473.25,4481.75,3177
NQM16,2016-04-26 02:30,26,4482,4489.75,4481.75,4487.5,2954
NQM16,2016-04-26 03:00,26,4487.5,4488.5,4481.25,4482.25,1052
NQM16,2016-04-26 03:30,26,4482.5,4484.25,4479,4479.25,653
NQM16,2016-04-26 04:00,26,4479,4483.5,4473.25,4483.25,1174
NQM16,2016-04-26 04:30,26,4483.5,4485.25,4475.5,4475.75,740
NQM16,2016-04-26 05:00,26,4475.25,4476.25,4473.25,4475.75,1119
NQM16,2016-04-26 05:30,26,4475.75,4475.75,4471.5,4473,830
NQM16,2016-04-26 06:00,26,4473,4476.25,4471.75,4471.75,851
NQM16,2016-04-26 06:30,26,4471.5,4478.5,4471.5,4477.5,1539
NQM16,2016-04-26 07:00,26,4477,4480,4476.75,4478,1017
NQM16,2016-04-26 07:30,26,4477.75,4479.5,4474.5,4479,2069
NQM16,2016-04-26 08:00,26,4478.75,4479.75,4475.75,4476.5,1725
NQM16,2016-04-26 08:30,26,4476.75,4484.25,4466,4481,29320
NQM16,2016-04-26 09:00,26,4481.25,4483.5,4453.5,4454,21401
NQM16,2016-04-26 09:30,26,4454.25,4460,4443.25,4446,19164
NQM16,2016-04-26 10:00,26,4446.25,4452,4443.25,4450.5,12819
NQM16,2016-04-26 10:30,26,4450.5,4455.75,4446.75,4452.5,8775
NQM16,2016-04-26 11:00,26,4452.75,4459,4452.5,4455.75,6536
NQM16,2016-04-26 11:30,26,4455.75,4456.5,4445.25,4445.75,5694
NQM16,2016-04-26 12:00,26,4445.5,4449.25,4441.5,4448,6666
NQM16,2016-04-26 12:30,26,4448,4451.75,4440.75,4445,7401
NQM16,2016-04-26 13:00,26,4445,4447.5,4436.25,4436.75,9116
NQM16,2016-04-26 13:30,26,4436.75,4447.25,4435.75,4438,8172
NQM16,2016-04-26 14:00,26,4438,4443.25,4431.75,4436.75,11298
NQM16,2016-04-26 14:30,26,4436.75,4446.5,4436.5,4446,18970
NQM16,2016-04-26 15:00,26,4446.5,4455.75,4445,4453.25,7210
NQM16,2016-04-26 15:30,26,4453,4453,4407,4411.25,12414
NQM16,2016-04-26 17:00,27,4405,4408.5,4404.25,4407.5,1715
NQM16,2016-04-26 17:30,27,4407.5,4409,4407.5,4408.5,388
NQM16,2016-04-26 18:00,27,4408.25,4413.25,4408,4413,441
NQM16,2016-04-26 18:30,27,4413,4413.75,4408.25,4408.25,520
NQM16,2016-04-26 19:00,27,4408.25,4410.5,4407.75,4410,423
NQM16,2016-04-26 19:30,27,4410,4411,4403.25,4404,1046
NQM16,2016-04-26 20:00,27,4404.25,4406.5,4402.5,4405.5,791
NQM16,2016-04-26 20:30,27,4405.5,4407,4401.25,4407,1359
NQM16,2016-04-26 21:00,27,4407.5,4410,4405.25,4409.25,499
NQM16,2016-04-26 21:30,27,4408.75,4411,4407.25,4407.5,302
NQM16,2016-04-26 22:00,27,4407.25,4409.75,4405.25,4406,277
NQM16,2016-04-26 22:30,27,4405.75,4405.75,4403.5,4405,493
NQM16,2016-04-26 23:00,27,4405.5,4406.75,4403.25,4403.5,617
NQM16,2016-04-26 23:30,27,4403.25,4404.5,4402.25,4403.75,313
NQM16,2016-04-27 00:00,27,4403.5,4405.25,4401,4404.75,719
NQM16,2016-04-27 00:30,27,4404.5,4408.5,4403.75,4405,556
NQM16,2016-04-27 01:00,27,4405.25,4408.75,4403,4405.75,880
NQM16,2016-04-27 01:30,27,4406,4408,4405.5,4408,644
NQM16,2016-04-27 02:00,27,4408,4416.75,4405.25,4405.75,2773
NQM16,2016-04-27 02:30,27,4405.5,4414,4403.5,4414,1253
NQM16,2016-04-27 03:00,27,4414,4415.25,4402.25,4406.5,1248
NQM16,2016-04-27 03:30,27,4406.75,4411.5,4404.75,4410,1228
NQM16,2016-04-27 04:00,27,4410,4410.5,4404,4404.5,1235
NQM16,2016-04-27 04:30,27,4404.5,4405,4402.75,4403,946
NQM16,2016-04-27 05:00,27,4403,4404.75,4402.5,4404.5,685
NQM16,2016-04-27 05:30,27,4404.5,4404.5,4400.75,4403,1375
NQM16,2016-04-27 06:00,27,4403.25,4405.75,4402,4402.5,1069
NQM16,2016-04-27 06:30,27,4402.5,4407,4401.5,4403.5,1701
NQM16,2016-04-27 07:00,27,4403.5,4407.5,4402.5,4405.5,1820
NQM16,2016-04-27 07:30,27,4405.75,4406.75,4403.75,4405.25,1406
NQM16,2016-04-27 08:00,27,4405,4406.75,4397.75,4399.25,4517
NQM16,2016-04-27 08:30,27,4399,4418.5,4392,4393.5,41513
NQM16,2016-04-27 09:00,27,4393.5,4397.5,4378,4378.5,30370
NQM16,2016-04-27 09:30,27,4378.5,4385.5,4372.25,4382,25738
NQM16,2016-04-27 10:00,27,4382.25,4394.5,4379.5,4394.25,14331
NQM16,2016-04-27 10:30,27,4394.5,4400.75,4392.75,4399.5,11196
NQM16,2016-04-27 11:00,27,4399.5,4400.25,4390.5,4398.75,9528
NQM16,2016-04-27 11:30,27,4398.5,4399.25,4393,4394.25,5667
NQM16,2016-04-27 12:00,27,4394,4395,4382,4383,10644
NQM16,2016-04-27 12:30,27,4383,4392.5,4382.5,4384.25,6387
NQM16,2016-04-27 13:00,27,4384.75,4402,4375.75,4394.75,35526
NQM16,2016-04-27 13:30,27,4395,4396.75,4384,4392.5,15357
NQM16,2016-04-27 14:00,27,4392.75,4416.75,4392,4413,22473
NQM16,2016-04-27 14:30,27,4413,4419.25,4405.5,4409.25,25108
NQM16,2016-04-27 15:00,27,4409.25,4426,4405.25,4425,14112
NQM16,2016-04-27 15:30,27,4428.5,4433.75,4428.5,4433,1860
NQM16,2016-04-27 17:00,28,4432,4433,4428.5,4431.25,786
NQM16,2016-04-27 17:30,28,4431.5,4433,4430.5,4432.75,154
NQM16,2016-04-27 18:00,28,4432.5,4435,4432.25,4432.75,569
NQM16,2016-04-27 18:30,28,4433,4434.75,4433,4434.25,325
NQM16,2016-04-27 19:00,28,4434,4434.75,4431.25,4434,341
NQM16,2016-04-27 19:30,28,4433.75,4437.75,4432.5,4437.25,455
NQM16,2016-04-27 20:00,28,4437,4439.5,4435.25,4438.75,562
NQM16,2016-04-27 20:30,28,4438.75,4439,4435,4438,740
NQM16,2016-04-27 21:00,28,4438,4439.25,4434.5,4435.5,508
NQM16,2016-04-27 21:30,28,4435.25,4442.25,4434.75,4441.5,749
NQM16,2016-04-27 22:00,28,4441,4441.5,4401.75,4405.5,5387
NQM16,2016-04-27 22:30,28,4406,4420,4405.5,4417.5,2172
NQM16,2016-04-27 23:00,28,4417.5,4419.5,4412.5,4419,772
NQM16,2016-04-27 23:30,28,4419.25,4422.75,4415.25,4415.25,718
NQM16,2016-04-28 00:00,28,4415.5,4418,4413,4415.25,517
NQM16,2016-04-28 00:30,28,4415.25,4415.75,4407.5,4411.75,610
NQM16,2016-04-28 01:00,28,4411.25,4412.75,4406.5,4410.5,1049
NQM16,2016-04-28 01:30,28,4410,4415,4405.75,4406.75,1239
NQM16,2016-04-28 02:00,28,4406.25,4413,4398.5,4412.25,4059
NQM16,2016-04-28 02:30,28,4412.5,4414,4400.25,4403.75,2320
NQM16,2016-04-28 03:00,28,4403.75,4405.5,4397,4401,2929
NQM16,2016-04-28 03:30,28,4400.5,4401.5,4392.25,4396.25,2214
NQM16,2016-04-28 04:00,28,4395.75,4401.75,4395.25,4401.5,1491
NQM16,2016-04-28 04:30,28,4401.5,4403.25,4396.5,4401,953
NQM16,2016-04-28 05:00,28,4401.25,4407.25,4400.5,4405,902
NQM16,2016-04-28 05:30,28,4405,4406,4398.5,4399,1556
NQM16,2016-04-28 06:00,28,4399.25,4406.75,4399,4402.75,1749
NQM16,2016-04-28 06:30,28,4403,4407.25,4401.5,4406.5,1319
NQM16,2016-04-28 07:00,28,4407,4411,4406.25,4407.5,2030
NQM16,2016-04-28 07:30,28,4407.25,4412.5,4403.75,4412,2584
NQM16,2016-04-28 08:00,28,4412,4416.75,4410.5,4414,3501
NQM16,2016-04-28 08:30,28,4413.75,4427.5,4408,4425.25,35082
NQM16,2016-04-28 09:00,28,4425,4431.75,4417.75,4426,18918
NQM16,2016-04-28 09:30,28,4426,4437.25,4422.5,4436.75,17445
NQM16,2016-04-28 10:00,28,4436.75,4439.75,4433.25,4437,11941
NQM16,2016-04-28 10:30,28,4437,4440.25,4433.5,4434.75,7814
NQM16,2016-04-28 11:00,28,4435,4437.25,4422.75,4423.25,8269
NQM16,2016-04-28 11:30,28,4423.25,4424.75,4417.75,4422,9096
NQM16,2016-04-28 12:00,28,4421.75,4422.75,4407.5,4415.25,12022
NQM16,2016-04-28 12:30,28,4415.5,4418,4408.75,4409,6983
NQM16,2016-04-28 13:00,28,4409,4413.5,4400.25,4407.75,14760
NQM16,2016-04-28 13:30,28,4407.75,4408.5,4386.5,4391.5,15034
NQM16,2016-04-28 14:00,28,4391.5,4391.75,4350.5,4351.75,34174
NQM16,2016-04-28 14:30,28,4351.75,4367.75,4346.25,4355.75,45494
NQM16,2016-04-28 15:00,28,4355.75,4385.75,4354.5,4383.75,20800
NQM16,2016-04-28 15:30,28,4383.25,4385.75,4382.75,4385,1202
NQM16,2016-04-28 17:00,29,4383.5,4388.5,4381.5,4384.5,1254
NQM16,2016-04-28 17:30,29,4384.5,4384.75,4382.25,4384.25,487
NQM16,2016-04-28 18:00,29,4384.5,4388.5,4383.75,4388.25,364
NQM16,2016-04-28 18:30,29,4388.25,4388.75,4385.5,4386,217
NQM16,2016-04-28 19:00,29,4386.25,4391.25,4386,4390.5,418
NQM16,2016-04-28 19:30,29,4390.5,4391,4380.75,4380.75,881
NQM16,2016-04-28 20:00,29,4380.75,4384.75,4376.5,4379.75,699
NQM16,2016-04-28 20:30,29,4380.25,4380.5,4374,4376.75,1451
NQM16,2016-04-28 21:00,29,4376.25,4380.25,4376.25,4379.5,398
NQM16,2016-04-28 21:30,29,4380,4385.5,4379.5,4385,361
NQM16,2016-04-28 22:00,29,4385,4385.5,4382.25,4383.5,241
NQM16,2016-04-28 22:30,29,4383.5,4385.25,4382.5,4385.25,222
NQM16,2016-04-28 23:00,29,4385,4386,4382.5,4383.5,345
NQM16,2016-04-28 23:30,29,4383,4383,4375,4378.25,564
NQM16,2016-04-29 00:00,29,4378.25,4385.25,4378.25,4382.5,392
NQM16,2016-04-29 00:30,29,4383,4383.75,4379.75,4382.25,339
NQM16,2016-04-29 01:00,29,4382.25,4388.25,4377.75,4387.75,1580
NQM16,2016-04-29 01:30,29,4387.5,4388.25,4382.25,4383,1084
NQM16,2016-04-29 02:00,29,4383,4385.25,4369,4369,4433
NQM16,2016-04-29 02:30,29,4369,4377,4367.25,4373,1734
NQM16,2016-04-29 03:00,29,4372.75,4377,4367.75,4376.75,1185
NQM16,2016-04-29 03:30,29,4376.75,4376.75,4371.5,4372.75,688
NQM16,2016-04-29 04:00,29,4372.75,4382.25,4372.25,4379,909
NQM16,2016-04-29 04:30,29,4379,4384.5,4377.5,4379,1066
NQM16,2016-04-29 05:00,29,4379.25,4381.25,4371.5,4372.25,1114
NQM16,2016-04-29 05:30,29,4372,4373.5,4368,4371.5,2260
NQM16,2016-04-29 06:00,29,4371.25,4373.5,4366.75,4368,3008
NQM16,2016-04-29 06:30,29,4368,4370.75,4365.5,4368,1257
NQM16,2016-04-29 07:00,29,4368.25,4373,4365,4368.75,3205
NQM16,2016-04-29 07:30,29,4368.5,4371.5,4356,4361.5,6243
NQM16,2016-04-29 08:00,29,4361,4363.75,4351.75,4352,8267
NQM16,2016-04-29 08:30,29,4352,4363.75,4327.5,4331.25,59813
NQM16,2016-04-29 09:00,29,4331,4339.75,4321,4328.5,43106
NQM16,2016-04-29 09:30,29,4328.25,4342.5,4318,4322.75,31608
NQM16,2016-04-29 10:00,29,4322.75,4327.5,4306.75,4307.25,28700
NQM16,2016-04-29 10:30,29,4307.75,4313,4296.75,4310.5,28738
NQM16,2016-04-29 11:00,29,4310.25,4319.75,4304.25,4317.25,14444
NQM16,2016-04-29 11:30,29,4317.25,4328.25,4315,4321.5,13646
NQM16,2016-04-29 12:00,29,4321.25,4339,4319.75,4333.75,13338
NQM16,2016-04-29 12:30,29,4333.75,4335,4312.5,4313,14307
NQM16,2016-04-29 13:00,29,4313,4319.25,4306.75,4314.5,15353
NQM16,2016-04-29 13:30,29,4314.5,4318.25,4306.75,4311.25,13596
NQM16,2016-04-29 14:00,29,4311,4327.5,4310,4317.25,17478
NQM16,2016-04-29 14:30,29,4317,4338.5,4316.5,4331,28971
NQM16,2016-04-29 15:00,29,4331,4338,4327.25,4335.5,11024
NQM16,2016-04-29 15:30,29,4334.5,4336.75,4332.25,4335.75,1207
NQM16,2016-05-01 17:00,2,4337,4338.75,4328.25,4330.25,1291
NQM16,2016-05-01 17:30,2,4330.25,4331,4328.25,4329.25,648
NQM16,2016-05-01 18:00,2,4329.75,4330.5,4323.5,4324,988
NQM16,2016-05-01 18:30,2,4324.25,4324.5,4319.75,4322.25,1195
NQM16,2016-05-01 19:00,2,4322.75,4327.25,4322,4324.75,774
NQM16,2016-05-01 19:30,2,4325.25,4325.25,4318,4324.5,1129
NQM16,2016-05-01 20:00,2,4325,4326.25,4324.25,4325.5,253
NQM16,2016-05-01 20:30,2,4325.75,4325.75,4322,4323.75,269
NQM16,2016-05-01 21:00,2,4323.5,4324,4322,4322.5,243
NQM16,2016-05-01 21:30,2,4322.5,4324.75,4322,4324.75,300
NQM16,2016-05-01 22:00,2,4324.25,4327.5,4324,4326.75,342
NQM16,2016-05-01 22:30,2,4327,4327.75,4324,4324.75,280
NQM16,2016-05-01 23:00,2,4324.75,4327,4324.5,4326,323
NQM16,2016-05-01 23:30,2,4326,4327.5,4325.75,4327.5,368
NQM16,2016-05-02 00:00,2,4327,4327.75,4326.75,4327.5,136
NQM16,2016-05-02 00:30,2,4327.5,4329,4327,4328.25,202
NQM16,2016-05-02 01:00,2,4328,4334,4327.5,4331.75,724
NQM16,2016-05-02 01:30,2,4332,4335.5,4331.5,4331.5,751
NQM16,2016-05-02 02:00,2,4331.25,4340.25,4322.25,4326,2654
NQM16,2016-05-02 02:30,2,4325.5,4332,4323.25,4330.5,1279
NQM16,2016-05-02 03:00,2,4330.75,4336.75,4329.5,4335.75,1306
NQM16,2016-05-02 03:30,2,4336,4336.75,4330.25,4330.5,636
NQM16,2016-05-02 04:00,2,4330.25,4338.75,4329.75,4333.5,744
NQM16,2016-05-02 04:30,2,4333.25,4334.75,4330.25,4331.5,620
NQM16,2016-05-02 05:00,2,4331.75,4333.5,4330.25,4331.25,645
NQM16,2016-05-02 05:30,2,4331.25,4335.5,4331.25,4335.25,680
NQM16,2016-05-02 06:00,2,4335.5,4342,4335.5,4341.5,917
NQM16,2016-05-02 06:30,2,4341.5,4344.25,4340.25,4340.5,1032
NQM16,2016-05-02 07:00,2,4340,4344.25,4339.25,4341.5,1186
NQM16,2016-05-02 07:30,2,4341.25,4343,4338,4341.5,1846
NQM16,2016-05-02 08:00,2,4341.5,4344.25,4339.75,4341.25,2674
NQM16,2016-05-02 08:30,2,4341.5,4343.25,4326.5,4330.25,37342
NQM16,2016-05-02 09:00,2,4330,4348,4324.25,4339.25,29030
NQM16,2016-05-02 09:30,2,4339,4344.75,4327,4328.75,16699
NQM16,2016-05-02 10:00,2,4328.75,4342,4328.25,4339,14323
NQM16,2016-05-02 10:30,2,4339,4343.25,4332.25,4334.5,12918
NQM16,2016-05-02 11:00,2,4334.25,4340.5,4330.25,4336.5,9428
NQM16,2016-05-02 11:30,2,4336.75,4348,4336.75,4344.25,8608
NQM16,2016-05-02 12:00,2,4344.25,4354.5,4341,4353.75,7586
NQM16,2016-05-02 12:30,2,4353.75,4359.25,4352.75,4354,6470
NQM16,2016-05-02 13:00,2,4354.25,4363,4353.5,4362,7875
NQM16,2016-05-02 13:30,2,4362,4369.25,4359.5,4368.25,8082
NQM16,2016-05-02 14:00,2,4368.25,4374,4367.25,4371.75,9226
NQM16,2016-05-02 14:30,2,4371.5,4378.5,4368.25,4372,17105
NQM16,2016-05-02 15:00,2,4372,4373.75,4367.5,4369.5,6664
NQM16,2016-05-02 15:30,2,4370.25,4373.75,4370,4372.25,388
NQM16,2016-05-02 17:00,3,4372,4374.5,4369,4372.5,308
NQM16,2016-05-02 17:30,3,4372,4372.25,4370.75,4372,82
NQM16,2016-05-02 18:00,3,4372.25,4372.5,4369.5,4369.75,128
NQM16,2016-05-02 18:30,3,4369.5,4370,4368.25,4369,248
NQM16,2016-05-02 19:00,3,4369,4369.25,4365.75,4368.25,400
NQM16,2016-05-02 19:30,3,4368.5,4370,4365,4369,630
NQM16,2016-05-02 20:00,3,4368.75,4371.5,4368,4370.5,236
NQM16,2016-05-02 20:30,3,4371.25,4371.5,4365.25,4365.5,288
NQM16,2016-05-02 21:00,3,4365.5,4367.75,4363.75,4366.75,253
NQM16,2016-05-02 21:30,3,4367,4368.5,4365.25,4368.5,132
NQM16,2016-05-02 22:00,3,4368.5,4369.5,4367.5,4368.25,117
NQM16,2016-05-02 22:30,3,4368.25,4372,4368,4371.25,170
NQM16,2016-05-02 23:00,3,4371,4371.25,4369.75,4370.75,87
NQM16,2016-05-02 23:30,3,4370,4370,4364.25,4365.5,329
NQM16,2016-05-03 00:00,3,4365.75,4368.75,4365.25,4368.25,265
NQM16,2016-05-03 00:30,3,4368.25,4368.25,4365.25,4366,106
NQM16,2016-05-03 01:00,3,4365.75,4370.75,4363.25,4370.25,680
NQM16,2016-05-03 01:30,3,4370.5,4371.25,4366.5,4368,645
NQM16,2016-05-03 02:00,3,4368.5,4368.5,4357.75,4358,2390
NQM16,2016-05-03 02:30,3,4357.75,4358.5,4345.75,4348,3458
NQM16,2016-05-03 03:00,3,4348,4348.5,4338,4342.25,2751
NQM16,2016-05-03 03:30,3,4342,4344.25,4337.25,4343,1260
NQM16,2016-05-03 04:00,3,4342.5,4343,4336.25,4342.5,1492
NQM16,2016-05-03 04:30,3,4342.25,4342.5,4335.75,4339.25,1246
NQM16,2016-05-03 05:00,3,4339,4340.75,4334,4338,1548
NQM16,2016-05-03 05:30,3,4338,4338,4331,4334.75,1581
NQM16,2016-05-03 06:00,3,4334.75,4342.5,4332.5,4339,2117
NQM16,2016-05-03 06:30,3,4339,4341.75,4335.5,4341.5,1349
NQM16,2016-05-03 07:00,3,4341.25,4344.5,4338,4339.75,1990
NQM16,2016-05-03 07:30,3,4339.5,4345.75,4337,4343.5,3617
NQM16,2016-05-03 08:00,3,4343.5,4345.25,4338,4340.25,3999
NQM16,2016-05-03 08:30,3,4340.25,4351.5,4326,4334.5,41999
NQM16,2016-05-03 09:00,3,4334.5,4336,4319.5,4333.25,27721
NQM16,2016-05-03 09:30,3,4333.25,4333.75,4323,4327.5,17347
NQM16,2016-05-03 10:00,3,4327.75,4333.75,4323,4327.75,13110
NQM16,2016-05-03 10:30,3,4328,4336.5,4320.75,4331.5,12869
NQM16,2016-05-03 11:00,3,4331.5,4333.75,4323.75,4331,9037
NQM16,2016-05-03 11:30,3,4331,4346,4330.25,4344.5,9622
NQM16,2016-05-03 12:00,3,4344.25,4354,4341.5,4352.75,11130
NQM16,2016-05-03 12:30,3,4352.5,4360.5,4349,4352.75,11866
NQM16,2016-05-03 13:00,3,4352.75,4355,4338,4344.25,13035
NQM16,2016-05-03 13:30,3,4344.25,4349,4335.5,4343.5,11910
NQM16,2016-05-03 14:00,3,4343.75,4346,4332.25,4337.5,13141
NQM16,2016-05-03 14:30,3,4337.5,4339.5,4325.25,4331,27041
NQM16,2016-05-03 15:00,3,4331.25,4338.25,4330.75,4335.25,8764
NQM16,2016-05-03 15:30,3,4334.25,4336.75,4334.25,4336.5,573
NQM16,2016-05-03 17:00,4,4335.5,4338.5,4335.5,4336.5,616
NQM16,2016-05-03 17:30,4,4336.25,4337.5,4335,4335.75,226
NQM16,2016-05-03 18:00,4,4336,4339.25,4335.75,4338.75,328
NQM16,2016-05-03 18:30,4,4338.75,4341,4338.75,4339.5,256
NQM16,2016-05-03 19:00,4,4339.75,4341.75,4338.25,4339.25,206
NQM16,2016-05-03 19:30,4,4339.5,4342,4330.5,4332.25,797
NQM16,2016-05-03 20:00,4,4332.25,4335.5,4331.75,4333.5,618
NQM16,2016-05-03 20:30,4,4335,4339,4332.75,4334.5,290
NQM16,2016-05-03 21:00,4,4334,4334.75,4320.5,4325.75,1264
NQM16,2016-05-03 21:30,4,4325.75,4326.5,4323.5,4324.25,206
NQM16,2016-05-03 22:00,4,4324,4327.25,4322.5,4327,297
NQM16,2016-05-03 22:30,4,4326.75,4330,4326,4328,575
NQM16,2016-05-03 23:00,4,4328,4331.25,4327.25,4331,223
NQM16,2016-05-03 23:30,4,4331,4331.25,4326.25,4326.75,253
NQM16,2016-05-04 00:00,4,4327.25,4329.5,4326.25,4329,328
NQM16,2016-05-04 00:30,4,4329.75,4332.75,4328.5,4331.75,297
NQM16,2016-05-04 01:00,4,4331.75,4336.75,4331.5,4333.25,676
NQM16,2016-05-04 01:30,4,4333,4334.75,4323.5,4325,1001
NQM16,2016-05-04 02:00,4,4324.5,4335.75,4323.75,4335.25,2625
NQM16,2016-05-04 02:30,4,4334.75,4339,4329.75,4334.75,1603
NQM16,2016-05-04 03:00,4,4335,4337,4325,4325.25,1270
NQM16,2016-05-04 03:30,4,4325.5,4327,4316.75,4317.25,1827
NQM16,2016-05-04 04:00,4,4317,4318.5,4310.75,4316.75,2508
NQM16,2016-05-04 04:30,4,4316.25,4316.25,4299.25,4299.75,3884
NQM16,2016-05-04 05:00,4,4299.75,4304.25,4299.5,4302.25,2090
NQM16,2016-05-04 05:30,4,4302.5,4306.25,4302,4303.5,1338
NQM16,2016-05-04 06:00,4,4303.5,4306,4302,4303.5,2664
NQM16,2016-05-04 06:30,4,4303.25,4306,4302.75,4305,1268
NQM16,2016-05-04 07:00,4,4305.25,4308,4299.25,4302,3191
NQM16,2016-05-04 07:30,4,4301.75,4305.25,4299.75,4300.5,4494
NQM16,2016-05-04 08:00,4,4300.25,4307,4300,4306.75,3417
NQM16,2016-05-04 08:30,4,4306.5,4315,4300,4313.75,34725
NQM16,2016-05-04 09:00,4,4314,4321,4310,4312.5,27127
NQM16,2016-05-04 09:30,4,4312.5,4318,4304.5,4311,19903
NQM16,2016-05-04 10:00,4,4311.25,4317,4297.75,4300.75,13419
NQM16,2016-05-04 10:30,4,4301,4308,4296.75,4305,11342
NQM16,2016-05-04 11:00,4,4305,4315.5,4303,4309,8250
NQM16,2016-05-04 11:30,4,4308.75,4310,4298,4298.5,9996
NQM16,2016-05-04 12:00,4,4298.5,4306.5,4294,4306,10860
NQM16,2016-05-04 12:30,4,4306.5,4308.5,4299.75,4301.25,9205
NQM16,2016-05-04 13:00,4,4301.5,4307.25,4292.25,4306.75,11822
NQM16,2016-05-04 13:30,4,4306.25,4309.75,4301.5,4302.75,8001
NQM16,2016-05-04 14:00,4,4303,4308.25,4297.5,4305.25,5750
NQM16,2016-05-04 14:30,4,4305.25,4311.5,4302.25,4302.75,13393
NQM16,2016-05-04 15:00,4,4302.75,4310.75,4302.25,4309.25,4307
NQM16,2016-05-04 15:30,4,4308.5,4310.25,4308,4309,747
NQM16,2016-05-04 17:00,5,4308.25,4314.25,4308.25,4312.5,503
NQM16,2016-05-04 17:30,5,4312.5,4312.75,4310.75,4312.25,108
NQM16,2016-05-04 18:00,5,4312.5,4314.5,4312.5,4314.25,281
NQM16,2016-05-04 18:30,5,4314.5,4314.5,4312.75,4313,213
NQM16,2016-05-04 19:00,5,4313,4317.5,4313,4316.75,435
NQM16,2016-05-04 19:30,5,4317,4317.5,4315,4317,225
NQM16,2016-05-04 20:00,5,4317,4322.25,4317,4319.25,770
NQM16,2016-05-04 20:30,5,4319,4325.25,4319,4325.25,479
NQM16,2016-05-04 21:00,5,4325.5,4328,4325,4326,738
NQM16,2016-05-04 21:30,5,4326.25,4326.75,4323.75,4324.5,315
NQM16,2016-05-04 22:00,5,4325,4326.75,4324,4324.25,353
NQM16,2016-05-04 22:30,5,4324,4327.25,4323.5,4326.25,260
NQM16,2016-05-04 23:00,5,4326.75,4326.75,4324.75,4325,146
NQM16,2016-05-04 23:30,5,4325.75,4325.75,4323.25,4323.5,170
NQM16,2016-05-05 00:00,5,4323.5,4325,4323,4323.5,320
NQM16,2016-05-05 00:30,5,4323,4324.75,4323,4324.25,159
NQM16,2016-05-05 01:00,5,4325,4328.25,4324.25,4327.25,560
NQM16,2016-05-05 01:30,5,4327.25,4333.25,4327,4329.25,1318
NQM16,2016-05-05 02:00,5,4329,4333.5,4324,4329.75,2424
NQM16,2016-05-05 02:30,5,4329.5,4331.5,4323.5,4325.75,1257
NQM16,2016-05-05 03:00,5,4325.25,4340.25,4321,4340,2108
NQM16,2016-05-05 03:30,5,4340,4342.5,4336.75,4339,1873
NQM16,2016-05-05 04:00,5,4339.25,4339.75,4336.75,4338.5,628
NQM16,2016-05-05 04:30,5,4338,4338,4325,4327,1797
NQM16,2016-05-05 05:00,5,4327,4328.5,4321.25,4322,1527
NQM16,2016-05-05 05:30,5,4321.75,4326.25,4318.25,4325.25,2234
NQM16,2016-05-05 06:00,5,4325.75,4327.5,4320.25,4322.5,1672
NQM16,2016-05-05 06:30,5,4323,4326.5,4322.75,4324.75,944
NQM16,2016-05-05 07:00,5,4325.25,4326.75,4324.25,4325.75,1321
NQM16,2016-05-05 07:30,5,4325.5,4326.25,4321.5,4324.25,1909
NQM16,2016-05-05 08:00,5,4324.25,4324.5,4316.75,4319,5056
NQM16,2016-05-05 08:30,5,4319,4321.25,4302.25,4306.25,35047
NQM16,2016-05-05 09:00,5,4306.25,4325.25,4302.25,4306,23833
NQM16,2016-05-05 09:30,5,4306.25,4316.25,4302.5,4315.5,16765
NQM16,2016-05-05 10:00,5,4315.5,4320.75,4306.75,4309.5,12231
NQM16,2016-05-05 10:30,5,4309.25,4328.25,4309.25,4321.75,13751
NQM16,2016-05-05 11:00,5,4321.75,4325,4315.75,4317.5,7684
NQM16,2016-05-05 11:30,5,4317.25,4317.75,4312.5,4314.5,6191
NQM16,2016-05-05 12:00,5,4314.25,4315.75,4294,4297,13197
NQM16,2016-05-05 12:30,5,4297,4299.75,4292.5,4299,9705
NQM16,2016-05-05 13:00,5,4299,4306.25,4294.75,4302.25,9188
NQM16,2016-05-05 13:30,5,4302.5,4310.5,4299.5,4299.75,8240
NQM16,2016-05-05 14:00,5,4299.5,4306,4295.25,4303.75,9732
NQM16,2016-05-05 14:30,5,4303.75,4304.75,4297,4302,17583
NQM16,2016-05-05 15:00,5,4302,4302.5,4297.75,4300,3750
NQM16,2016-05-05 15:30,5,4300.75,4300.75,4297.5,4298.5,353
NQM16,2016-05-05 17:00,6,4299.25,4299.75,4292.25,4294.75,627
NQM16,2016-05-05 17:30,6,4295,4295,4287.25,4289,1132
NQM16,2016-05-05 18:00,6,4289,4293,4289,4293,458
NQM16,2016-05-05 18:30,6,4292.5,4297.75,4291.75,4297.75,518
NQM16,2016-05-05 19:00,6,4297.75,4300.5,4292.5,4297,657
NQM16,2016-05-05 19:30,6,4297.25,4299,4296,4298.25,182
NQM16,2016-05-05 20:00,6,4298.5,4302.5,4296.25,4298.5,388
NQM16,2016-05-05 20:30,6,4298.75,4299.75,4290.5,4292.5,689
NQM16,2016-05-05 21:00,6,4292.25,4294.75,4291.25,4294.25,342
NQM16,2016-05-05 21:30,6,4294.5,4295,4290.5,4290.5,174
NQM16,2016-05-05 22:00,6,4290.25,4293,4289.25,4292.25,427
NQM16,2016-05-05 22:30,6,4292,4294,4291,4292.5,147
NQM16,2016-05-05 23:00,6,4292.25,4293.25,4290.25,4292.75,207
NQM16,2016-05-05 23:30,6,4292.75,4293,4291.75,4292.5,98
NQM16,2016-05-06 00:00,6,4292.75,4294.5,4291.75,4294.25,159
NQM16,2016-05-06 00:30,6,4294,4295.5,4293,4293.75,252
NQM16,2016-05-06 01:00,6,4294,4297.5,4292.5,4293.25,792
NQM16,2016-05-06 01:30,6,4293,4295.25,4291.5,4294,703
NQM16,2016-05-06 02:00,6,4293.75,4297.25,4283.75,4293.75,2417
NQM16,2016-05-06 02:30,6,4293.75,4299.75,4293.25,4294.5,1434
NQM16,2016-05-06 03:00,6,4294.25,4299.5,4293.75,4294.5,760
NQM16,2016-05-06 03:30,6,4294.25,4300.5,4292.5,4298,1129
NQM16,2016-05-06 04:00,6,4297.5,4298.25,4293,4294,627
NQM16,2016-05-06 04:30,6,4293.75,4295,4291.25,4292.25,1047
NQM16,2016-05-06 05:00,6,4292.5,4294,4287.5,4289,871
NQM16,2016-05-06 05:30,6,4288.75,4292.25,4285,4290.5,1266
NQM16,2016-05-06 06:00,6,4290.5,4291.25,4287.75,4287.75,889
NQM16,2016-05-06 06:30,6,4288,4293.25,4287,4292.25,1441
NQM16,2016-05-06 07:00,6,4292,4294.75,4291.25,4293.25,2753
NQM16,2016-05-06 07:30,6,4293,4293,4271,4279.5,12963
NQM16,2016-05-06 08:00,6,4279.5,4287,4277.75,4279.75,8616
NQM16,2016-05-06 08:30,6,4279.75,4310.75,4278.75,4292.5,44565
NQM16,2016-05-06 09:00,6,4292.5,4303.25,4282,4288.5,24575
NQM16,2016-05-06 09:30,6,4288.5,4293.75,4275.75,4280.25,22553
NQM16,2016-05-06 10:00,6,4280,4294.25,4279,4292.5,14682
NQM16,2016-05-06 10:30,6,4292.25,4293.5,4280,4280.25,10871
NQM16,2016-05-06 11:00,6,4280.25,4284.75,4277,4281.5,9019
NQM16,2016-05-06 11:30,6,4281.5,4291.75,4279,4291,7555
NQM16,2016-05-06 12:00,6,4291,4303.75,4290.75,4300.25,10829
NQM16,2016-05-06 12:30,6,4300.5,4312,4297.25,4311.75,8462
NQM16,2016-05-06 13:00,6,4312,4323.5,4310.5,4315.25,17225
NQM16,2016-05-06 13:30,6,4315.5,4322.5,4313.25,4317.25,8510
NQM16,2016-05-06 14:00,6,4317.25,4323.25,4316,4321,8036
NQM16,2016-05-06 14:30,6,4321,4324.75,4314.25,4324.25,16524
NQM16,2016-05-06 15:00,6,4324,4329.25,4323.5,4328.5,8489
NQM16,2016-05-06 15:30,6,4329,4333.75,4328.25,4333.75,961
NQM16,2016-05-08 17:00,9,4329.75,4336.5,4327,4336,1139
NQM16,2016-05-08 17:30,9,4335.75,4337.25,4334,4335,292
NQM16,2016-05-08 18:00,9,4335.25,4335.5,4333.25,4334,227
NQM16,2016-05-08 18:30,9,4334.25,4336.75,4331.75,4336,321
NQM16,2016-05-08 19:00,9,4336,4336.5,4333.25,4335.5,291
NQM16,2016-05-08 19:30,9,4335.75,4336.75,4333,4333.25,697
NQM16,2016-05-08 20:00,9,4333.5,4335.5,4329.75,4332.25,548
NQM16,2016-05-08 20:30,9,4332,4332.25,4326,4329.5,631
NQM16,2016-05-08 21:00,9,4329.25,4332,4326.75,4331,466
NQM16,2016-05-08 21:30,9,4331.25,4331.5,4328.5,4330.25,146
NQM16,2016-05-08 22:00,9,4330.75,4330.75,4326.75,4327,381
NQM16,2016-05-08 22:30,9,4326.75,4328,4325.25,4327.5,298
NQM16,2016-05-08 23:00,9,4327.25,4329.75,4327.25,4328.75,345
NQM16,2016-05-08 23:30,9,4329.25,4331,4329,4330,180
NQM16,2016-05-09 00:00,9,4329.75,4330.75,4327.25,4329,171
NQM16,2016-05-09 00:30,9,4328.5,4331.25,4328.5,4331,201
NQM16,2016-05-09 01:00,9,4331.5,4336,4330.5,4335.25,996
NQM16,2016-05-09 01:30,9,4335,4335.25,4331.5,4334.25,801
NQM16,2016-05-09 02:00,9,4334.25,4334.25,4320.5,4321,2095
NQM16,2016-05-09 02:30,9,4321,4327.75,4318,4323.5,1593
NQM16,2016-05-09 03:00,9,4324.5,4331,4321.5,4331,1578
NQM16,2016-05-09 03:30,9,4331,4341.25,4331,4341.25,1944
NQM16,2016-05-09 04:00,9,4341.25,4347,4339.75,4342,1746
NQM16,2016-05-09 04:30,9,4342,4344.75,4341.25,4342,903
NQM16,2016-05-09 05:00,9,4341.5,4343.75,4340,4343.5,1389
NQM16,2016-05-09 05:30,9,4343.25,4343.75,4338.75,4338.75,1488
NQM16,2016-05-09 06:00,9,4339,4343.5,4338.25,4342.75,1508
NQM16,2016-05-09 06:30,9,4343,4343.75,4338.5,4339.25,1455
NQM16,2016-05-09 07:00,9,4339,4340.5,4336.5,4337.75,4026
NQM16,2016-05-09 07:30,9,4338,4338.25,4332.25,4333,3064
NQM16,2016-05-09 08:00,9,4333,4333,4323.25,4325.25,4078
NQM16,2016-05-09 08:30,9,4325,4348.5,4322.75,4348.25,32601
NQM16,2016-05-09 09:00,9,4348.25,4352,4332.25,4334,24427
NQM16,2016-05-09 09:30,9,4334,4342,4329.75,4338,15205
NQM16,2016-05-09 10:00,9,4338,4344.75,4329.5,4335.5,14239
NQM16,2016-05-09 10:30,9,4335.5,4342.75,4330.25,4339.5,7937
NQM16,2016-05-09 11:00,9,4339.25,4345.75,4333.25,4344.25,9800
NQM16,2016-05-09 11:30,9,4344.25,4344.75,4339.5,4343.25,6466
NQM16,2016-05-09 12:00,9,4343,4348.75,4341.75,4345.5,5109
NQM16,2016-05-09 12:30,9,4345.5,4349.75,4342.75,4343,5635
NQM16,2016-05-09 13:00,9,4343,4345.75,4338.75,4343.25,9288
NQM16,2016-05-09 13:30,9,4343.5,4356.5,4342.5,4354,8372
NQM16,2016-05-09 14:00,9,4354,4355,4344.25,4344.5,8921
NQM16,2016-05-09 14:30,9,4344.5,4346.75,4333,4335.25,15787
NQM16,2016-05-09 15:00,9,4335.25,4338,4334.75,4336,5040
NQM16,2016-05-09 15:30,9,4335.5,4336.5,4333,4335.75,575
NQM16,2016-05-09 17:00,10,4334.75,4335.75,4323.75,4325.75,1535
NQM16,2016-05-09 17:30,10,4325.75,4330,4325.75,4329.25,740
NQM16,2016-05-09 18:00,10,4329,4331.25,4328.25,4330.75,199
NQM16,2016-05-09 18:30,10,4330.75,4332.5,4329.5,4332,255
NQM16,2016-05-09 19:00,10,4331.75,4335.5,4330.25,4331.25,653
NQM16,2016-05-09 19:30,10,4331.25,4335,4331.25,4333.25,314
NQM16,2016-05-09 20:00,10,4333.25,4334.25,4330.25,4332,450
NQM16,2016-05-09 20:30,10,4332,4344.25,4332,4342.75,1149
NQM16,2016-05-09 21:00,10,4342.75,4347.25,4340.25,4340.75,1185
NQM16,2016-05-09 21:30,10,4341,4343.75,4340.5,4342,283
NQM16,2016-05-09 22:00,10,4341.75,4344,4339.25,4342,560
NQM16,2016-05-09 22:30,10,4342,4347.25,4341.5,4347.25,585
NQM16,2016-05-09 23:00,10,4347.5,4348.5,4343.5,4344.5,312
NQM16,2016-05-09 23:30,10,4344.25,4347,4344,4345.5,176
NQM16,2016-05-10 00:00,10,4345.5,4346.75,4344.5,4346.25,162
NQM16,2016-05-10 00:30,10,4346.25,4349,4346,4348,267
NQM16,2016-05-10 01:00,10,4348.25,4354.5,4346.5,4353,1314
NQM16,2016-05-10 01:30,10,4352.75,4353.5,4349.5,4351.75,965
NQM16,2016-05-10 02:00,10,4351.75,4365,4351.5,4359.25,5172
NQM16,2016-05-10 02:30,10,4359.25,4364,4358.75,4358.75,2385
NQM16,2016-05-10 03:00,10,4359,4361.5,4354.25,4358.5,2039
NQM16,2016-05-10 03:30,10,4358.5,4365,4355.25,4363.5,1637
NQM16,2016-05-10 04:00,10,4363.75,4364.25,4357.25,4358,1319
NQM16,2016-05-10 04:30,10,4358.25,4360.75,4355.5,4356.25,888
NQM16,2016-05-10 05:00,10,4356.5,4361.75,4356,4360.25,1685
NQM16,2016-05-10 05:30,10,4360.25,4361,4352.75,4353.25,1094
NQM16,2016-05-10 06:00,10,4353,4353,4338,4342,3748
NQM16,2016-05-10 06:30,10,4341.75,4347.25,4341.25,4345.25,1828
NQM16,2016-05-10 07:00,10,4345.25,4348.75,4344.25,4347.25,1878
NQM16,2016-05-10 07:30,10,4347.5,4349,4344.25,4345.75,3026
NQM16,2016-05-10 08:00,10,4345.5,4352.75,4345,4351.75,5164
NQM16,2016-05-10 08:30,10,4351.5,4362.75,4343.5,4358.5,37921
NQM16,2016-05-10 09:00,10,4358.25,4363.5,4354.25,4361.25,16765
NQM16,2016-05-10 09:30,10,4361.5,4374.5,4359.75,4372.75,15448
NQM16,2016-05-10 10:00,10,4372.5,4374.5,4369.5,4372,9735
NQM16,2016-05-10 10:30,10,4371.75,4379,4371.5,4378.75,8709
NQM16,2016-05-10 11:00,10,4379,4384.75,4378.75,4383.5,9078
NQM16,2016-05-10 11:30,10,4383.5,4387.5,4381,4385.25,7090
NQM16,2016-05-10 12:00,10,4385.25,4386,4379.75,4381.25,5501
NQM16,2016-05-10 12:30,10,4381.25,4388.25,4380.75,4386.5,6899
NQM16,2016-05-10 13:00,10,4386.75,4388.75,4384.25,4387.75,5564
NQM16,2016-05-10 13:30,10,4387.5,4389.25,4385.5,4386,5090
NQM16,2016-05-10 14:00,10,4386,4394.25,4385.25,4392.25,9257
NQM16,2016-05-10 14:30,10,4392.25,4398.75,4389.25,4396.5,14946
NQM16,2016-05-10 15:00,10,4396.75,4397,4390.75,4393,5861
NQM16,2016-05-10 15:30,10,4393.25,4396,4392.25,4396,905
NQM16,2016-05-10 17:00,11,4394.25,4396.5,4391.5,4391.5,589
NQM16,2016-05-10 17:30,11,4391.75,4394,4391.25,4394,171
NQM16,2016-05-10 18:00,11,4393.25,4395,4392.5,4395,197
NQM16,2016-05-10 18:30,11,4395,4395.25,4392,4393,199
NQM16,2016-05-10 19:00,11,4393,4394,4391.25,4392,254
NQM16,2016-05-10 19:30,11,4392,4397.5,4392,4396,739
NQM16,2016-05-10 20:00,11,4395.5,4397.25,4394,4395.5,437
NQM16,2016-05-10 20:30,11,4395.25,4396,4386,4387.25,1033
NQM16,2016-05-10 21:00,11,4387,4389,4384.5,4386.25,602
NQM16,2016-05-10 21:30,11,4386.25,4387.75,4385.75,4386.5,567
NQM16,2016-05-10 22:00,11,4386.75,4387.25,4384.75,4386.75,319
NQM16,2016-05-10 22:30,11,4386.75,4387.5,4384,4384.25,297
NQM16,2016-05-10 23:00,11,4384.5,4386.5,4384.25,4385,238
NQM16,2016-05-10 23:30,11,4384.75,4386,4384,4385,310
NQM16,2016-05-11 00:00,11,4385,4386,4384,4385.75,198
NQM16,2016-05-11 00:30,11,4385.75,4386,4382.25,4384.75,331
NQM16,2016-05-11 01:00,11,4384.5,4388,4383.5,4385.5,594
NQM16,2016-05-11 01:30,11,4385.75,4388.5,4384,4385,613
NQM16,2016-05-11 02:00,11,4385,4388.5,4375.25,4382,3688
NQM16,2016-05-11 02:30,11,4381.75,4384.75,4376,4379,1572
NQM16,2016-05-11 03:00,11,4379.25,4380.75,4375.25,4378.25,1287
NQM16,2016-05-11 03:30,11,4378,4384.5,4376,4383.25,1088
NQM16,2016-05-11 04:00,11,4383,4384.25,4379.25,4381.25,817
NQM16,2016-05-11 04:30,11,4381.5,4384,4379.75,4382.5,938
NQM16,2016-05-11 05:00,11,4382.75,4383,4380.25,4382,531
NQM16,2016-05-11 05:30,11,4381.75,4383.75,4380,4383.25,815
NQM16,2016-05-11 06:00,11,4383.75,4386.5,4382.25,4384.75,901
NQM16,2016-05-11 06:30,11,4384.75,4386,4382.75,4386,864
NQM16,2016-05-11 07:00,11,4385.75,4390,4384.75,4390,2031
NQM16,2016-05-11 07:30,11,4390,4390.5,4387.75,4390,1338
NQM16,2016-05-11 08:00,11,4389.75,4390,4386,4389.5,3431
NQM16,2016-05-11 08:30,11,4389.25,4392,4381.5,4391.25,27299
NQM16,2016-05-11 09:00,11,4391,4396.5,4387.25,4395.25,16911
NQM16,2016-05-11 09:30,11,4395.5,4402.75,4387.75,4388.5,21118
NQM16,2016-05-11 10:00,11,4388.5,4388.5,4375.75,4382,16846
NQM16,2016-05-11 10:30,11,4382,4386.75,4379.75,4381,11041
NQM16,2016-05-11 11:00,11,4380.5,4387.25,4377.25,4383.75,8542
NQM16,2016-05-11 11:30,11,4383.5,4387,4380.25,4382.5,4896
NQM16,2016-05-11 12:00,11,4382.5,4383,4372.75,4376.25,6831
NQM16,2016-05-11 12:30,11,4376.25,4378,4370.5,4370.5,8217
NQM16,2016-05-11 13:00,11,4370.5,4371.5,4364.75,4371.25,11827
NQM16,2016-05-11 13:30,11,4371.5,4372.25,4358.5,4363,10018
NQM16,2016-05-11 14:00,11,4363,4368.75,4361,4364.25,9267
NQM16,2016-05-11 14:30,11,4364.25,4368,4355,4356.75,18754
NQM16,2016-05-11 15:00,11,4357,4357.5,4351.25,4352,6464
NQM16,2016-05-11 15:30,11,4351.5,4354.75,4350.75,4352.25,689
NQM16,2016-05-11 17:00,12,4352.5,4354.75,4346.25,4354.25,802
NQM16,2016-05-11 17:30,12,4354.5,4354.75,4353,4353.75,151
NQM16,2016-05-11 18:00,12,4354,4355,4353.25,4355,306
NQM16,2016-05-11 18:30,12,4355,4355,4352.25,4353.5,227
NQM16,2016-05-11 19:00,12,4353.5,4355,4351.75,4353.25,432
NQM16,2016-05-11 19:30,12,4353,4355.75,4352.75,4354.5,232
NQM16,2016-05-11 20:00,12,4354.75,4358.75,4354,4356,628
NQM16,2016-05-11 20:30,12,4355.25,4355.25,4348,4348.5,962
NQM16,2016-05-11 21:00,12,4348.5,4352.25,4348.5,4351,716
NQM16,2016-05-11 21:30,12,4351.25,4356.5,4350.5,4355.75,643
NQM16,2016-05-11 22:00,12,4356.25,4358,4354.75,4357.25,789
NQM16,2016-05-11 22:30,12,4357.25,4357.5,4355.5,4356,279
NQM16,2016-05-11 23:00,12,4356.25,4357.25,4355.75,4357.25,106
NQM16,2016-05-11 23:30,12,4356.75,4359.5,4356.5,4359.25,191
NQM16,2016-05-12 00:00,12,4359.25,4361,4358.25,4359.75,386
NQM16,2016-05-12 00:30,12,4360.25,4360.75,4357.5,4360.5,367
NQM16,2016-05-12 01:00,12,4360.75,4363.75,4359.5,4360.5,945
NQM16,2016-05-12 01:30,12,4360.25,4361.25,4356,4357.75,1020
NQM16,2016-05-12 02:00,12,4357.5,4361,4352.25,4353.25,3807
NQM16,2016-05-12 02:30,12,4352.5,4367.75,4352,4365.75,1848
NQM16,2016-05-12 03:00,12,4365.5,4367.75,4362.25,4366.25,1054
NQM16,2016-05-12 03:30,12,4366.5,4373.25,4366.25,4372.25,1419
NQM16,2016-05-12 04:00,12,4372.25,4375.75,4369.25,4372,1341
NQM16,2016-05-12 04:30,12,4372,4381.75,4368.75,4379.75,2194
NQM16,2016-05-12 05:00,12,4379.25,4380.25,4372.25,4374.75,1569
NQM16,2016-05-12 05:30,12,4374.5,4378.75,4373.25,4377,1243
NQM16,2016-05-12 06:00,12,4377.25,4379,4373.75,4377.5,1419
NQM16,2016-05-12 06:30,12,4377,4380.25,4376,4378.75,1338
NQM16,2016-05-12 07:00,12,4378.5,4379.25,4376,4377.25,1847
NQM16,2016-05-12 07:30,12,4376.75,4377,4370.75,4372.75,2653
NQM16,2016-05-12 08:00,12,4372.75,4373,4368.75,4369.5,2825
NQM16,2016-05-12 08:30,12,4369.25,4372,4342.75,4343,33498
NQM16,2016-05-12 09:00,12,4343,4351.5,4339.75,4341.25,19858
NQM16,2016-05-12 09:30,12,4340.75,4343.5,4327.25,4329.75,23089
NQM16,2016-05-12 10:00,12,4329.75,4331.75,4307.75,4317.25,25021
NQM16,2016-05-12 10:30,12,4317.25,4322,4310,4310.75,13557
NQM16,2016-05-12 11:00,12,4310.75,4318,4305.75,4316.5,11380
NQM16,2016-05-12 11:30,12,4316.5,4324,4308.25,4324,8801
NQM16,2016-05-12 12:00,12,4323.75,4325.75,4316.75,4322.5,8319
NQM16,2016-05-12 12:30,12,4322.5,4332,4312,4331.25,10762
NQM16,2016-05-12 13:00,12,4331.25,4349.5,4331.25,4347.5,19982
NQM16,2016-05-12 13:30,12,4347.5,4359.75,4342.5,4353.5,14080
NQM16,2016-05-12 14:00,12,4353.25,4355,4344.25,4347.25,11423
NQM16,2016-05-12 14:30,12,4347.5,4348.5,4332.5,4337.25,18994
NQM16,2016-05-12 15:00,12,4337,4338.75,4332.5,4335.5,5647
NQM16,2016-05-12 15:30,12,4335.75,4338,4335.5,4336.75,556
NQM16,2016-05-12 17:00,13,4337.25,4337.5,4333.75,4333.75,296
NQM16,2016-05-12 17:30,13,4334,4335,4333.75,4334.5,109
NQM16,2016-05-12 18:00,13,4334.5,4336.25,4334.5,4335.5,142
NQM16,2016-05-12 18:30,13,4335.75,4338.5,4335,4337.25,323
NQM16,2016-05-12 19:00,13,4337.75,4338.75,4334,4336,397
NQM16,2016-05-12 19:30,13,4335.25,4335.25,4327,4328.25,1010
NQM16,2016-05-12 20:00,13,4328,4328,4321.25,4323.25,736
NQM16,2016-05-12 20:30,13,4323.75,4326,4318.5,4323.5,1172
NQM16,2016-05-12 21:00,13,4322.75,4323.5,4319.25,4322,824
NQM16,2016-05-12 21:30,13,4322.25,4322.25,4317.25,4319.25,718
NQM16,2016-05-12 22:00,13,4319,4322.25,4317.75,4321.25,513
NQM16,2016-05-12 22:30,13,4321.25,4321.75,4319.25,4320,222
NQM16,2016-05-12 23:00,13,4320,4320.25,4317.5,4318,184
NQM16,2016-05-12 23:30,13,4318.25,4321.5,4318.25,4320.75,108
NQM16,2016-05-13 00:00,13,4320.5,4322,4319,4319.25,184
NQM16,2016-05-13 00:30,13,4319.25,4321.75,4318.75,4319,194
NQM16,2016-05-13 01:00,13,4318.5,4319.5,4312.5,4315.75,1273
NQM16,2016-05-13 01:30,13,4315.5,4316.75,4312.5,4312.5,855
NQM16,2016-05-13 02:00,13,4312.25,4313.5,4303.75,4306,4734
NQM16,2016-05-13 02:30,13,4306.5,4324.25,4304.25,4317.25,3178
NQM16,2016-05-13 03:00,13,4317,4320.5,4310.25,4315.25,1943
NQM16,2016-05-13 03:30,13,4315.75,4317.5,4310.5,4313.75,1621
NQM16,2016-05-13 04:00,13,4313.75,4316,4310.25,4315.75,1253
NQM16,2016-05-13 04:30,13,4315.75,4321.25,4312.5,4317,1116
NQM16,2016-05-13 05:00,13,4316.5,4320,4315,4319.75,963
NQM16,2016-05-13 05:30,13,4319.25,4324.5,4319.25,4323.5,1266
NQM16,2016-05-13 06:00,13,4323.25,4325.75,4321.5,4324.25,1110
NQM16,2016-05-13 06:30,13,4324.5,4326.5,4318.75,4319,1145
NQM16,2016-05-13 07:00,13,4318.75,4323.5,4318.25,4321.5,1454
NQM16,2016-05-13 07:30,13,4321.5,4337,4321.5,4332.25,8346
NQM16,2016-05-13 08:00,13,4332,4338.25,4327.25,4335.75,5402
NQM16,2016-05-13 08:30,13,4335.5,4356,4333,4343,34369
NQM16,2016-05-13 09:00,13,4343,4353.75,4337,4340.5,23012
NQM16,2016-05-13 09:30,13,4340.25,4345.75,4332.25,4340.5,17306
NQM16,2016-05-13 10:00,13,4340.25,4360.5,4340,4357.25,17833
NQM16,2016-05-13 10:30,13,4357.5,4359,4347.5,4349,10935
NQM16,2016-05-13 11:00,13,4348.75,4354.75,4345.25,4351.75,6604
NQM16,2016-05-13 11:30,13,4351.75,4354.75,4335.5,4337.25,9385
NQM16,2016-05-13 12:00,13,4337.5,4344,4333,4334.25,8851
NQM16,2016-05-13 12:30,13,4334.5,4337,4321.75,4326,15210
NQM16,2016-05-13 13:00,13,4325.75,4332,4318,4323.5,11039
NQM16,2016-05-13 13:30,13,4323.25,4323.25,4313,4321,14852
NQM16,2016-05-13 14:00,13,4321,4326.25,4316.5,4322,9997
NQM16,2016-05-13 14:30,13,4321.75,4329.25,4320,4321.75,18832
NQM16,2016-05-13 15:00,13,4322,4325,4321,4323.75,6263
NQM16,2016-05-13 15:30,13,4324,4324.75,4321.75,4322.5,612
NQM16,2016-05-15 17:00,16,4316,4320,4305.5,4310,1071
NQM16,2016-05-15 17:30,16,4310.5,4312.5,4309.75,4311,148
NQM16,2016-05-15 18:00,16,4311.25,4315,4311,4314.25,497
NQM16,2016-05-15 18:30,16,4314.25,4316.75,4313.25,4315.75,764
NQM16,2016-05-15 19:00,16,4315.75,4324.25,4315.5,4323.75,1382
NQM16,2016-05-15 19:30,16,4324,4327,4320.25,4325.25,601
NQM16,2016-05-15 20:00,16,4325.5,4325.75,4318.75,4319.25,662
NQM16,2016-05-15 20:30,16,4319.75,4324.75,4319.25,4322.25,540
NQM16,2016-05-15 21:00,16,4321.5,4325,4320.75,4324,410
NQM16,2016-05-15 21:30,16,4324.5,4332,4324.25,4331.25,742
NQM16,2016-05-15 22:00,16,4331.75,4336.25,4331.75,4334,685
NQM16,2016-05-15 22:30,16,4334,4335.75,4333.5,4335.25,283
NQM16,2016-05-15 23:00,16,4335.5,4335.5,4333,4334.75,320
NQM16,2016-05-15 23:30,16,4334.25,4334.25,4326.5,4328.25,621
NQM16,2016-05-16 00:00,16,4328.25,4329,4324.25,4325,495
NQM16,2016-05-16 00:30,16,4325.25,4329.25,4325.25,4329.25,339
NQM16,2016-05-16 01:00,16,4329,4332.5,4325.5,4331.25,586
NQM16,2016-05-16 01:30,16,4330.5,4332.5,4326,4326.5,448
NQM16,2016-05-16 02:00,16,4326.75,4328.5,4319.25,4320.75,2027
NQM16,2016-05-16 02:30,16,4320.75,4327.75,4320.5,4327.75,1065
NQM16,2016-05-16 03:00,16,4328,4328.5,4321.25,4324,1248
NQM16,2016-05-16 03:30,16,4323.25,4328.5,4322.75,4328.5,646
NQM16,2016-05-16 04:00,16,4328.5,4329,4324.75,4327.25,541
NQM16,2016-05-16 04:30,16,4327.25,4328.5,4324.5,4325.75,424
NQM16,2016-05-16 05:00,16,4326,4327.25,4320.75,4321.5,596
NQM16,2016-05-16 05:30,16,4321.25,4322,4317.5,4321.5,773
NQM16,2016-05-16 06:00,16,4321.75,4324.25,4320.5,4324,614
NQM16,2016-05-16 06:30,16,4324,4338.5,4323.75,4335.5,4547
NQM16,2016-05-16 07:00,16,4335.75,4337,4331,4331,1525
NQM16,2016-05-16 07:30,16,4331.75,4332.25,4325.25,4328.75,1875
NQM16,2016-05-16 08:00,16,4328.75,4330,4328.25,4328.5,2421
NQM16,2016-05-16 08:30,16,4328.25,4344.5,4323.5,4343,29520
NQM16,2016-05-16 09:00,16,4343.25,4345.75,4333.75,4340.5,17972
NQM16,2016-05-16 09:30,16,4340.5,4355,4340.25,4353.25,13337
NQM16,2016-05-16 10:00,16,4353.5,4360.75,4353.5,4358.75,13822
NQM16,2016-05-16 10:30,16,4358.75,4371.75,4358.5,4370.5,12183
NQM16,2016-05-16 11:00,16,4370.5,4371.5,4363.75,4364,7663
NQM16,2016-05-16 11:30,16,4364.25,4371,4363,4369.25,6367
NQM16,2016-05-16 12:00,16,4369.5,4373.25,4368.75,4372.75,6945
NQM16,2016-05-16 12:30,16,4373,4376.75,4369.5,4374.75,7352
NQM16,2016-05-16 13:00,16,4375,4388.5,4374.5,4387.5,13218
NQM16,2016-05-16 13:30,16,4387.5,4390.5,4386.75,4388.25,7491
NQM16,2016-05-16 14:00,16,4388.5,4392,4386,4386.5,8197
NQM16,2016-05-16 14:30,16,4386.5,4386.5,4374,4376,16880
NQM16,2016-05-16 15:00,16,4375.75,4376.75,4372.5,4374.5,6119
NQM16,2016-05-16 15:30,16,4374.75,4374.75,4369.75,4374.25,687
NQM16,2016-05-16 17:00,17,4372.75,4374.25,4371.25,4374,254
NQM16,2016-05-16 17:30,17,4374.25,4374.5,4372.75,4374,117
NQM16,2016-05-16 18:00,17,4374.25,4374.5,4373.75,4374.25,108
NQM16,2016-05-16 18:30,17,4374.75,4375.25,4371.75,4373.25,267
NQM16,2016-05-16 19:00,17,4373,4374,4371.75,4372.25,521
NQM16,2016-05-16 19:30,17,4372.25,4373,4370.25,4371.75,606
NQM16,2016-05-16 20:00,17,4372.25,4375.5,4372,4375.5,413
NQM16,2016-05-16 20:30,17,4375.5,4376,4372,4373,392
NQM16,2016-05-16 21:00,17,4373,4376,4372.25,4374.5,221
NQM16,2016-05-16 21:30,17,4374.5,4376.5,4374.5,4375,162
NQM16,2016-05-16 22:00,17,4375,4376.75,4374.25,4376.25,324
NQM16,2016-05-16 22:30,17,4375.75,4378.5,4375.25,4377.5,520
NQM16,2016-05-16 23:00,17,4377.25,4379.75,4377.25,4378.75,213
NQM16,2016-05-16 23:30,17,4378.75,4378.75,4377,4378,260
NQM16,2016-05-17 00:00,17,4378.25,4378.25,4376.75,4377,123
NQM16,2016-05-17 00:30,17,4377,4382,4377,4381.5,335
NQM16,2016-05-17 01:00,17,4381.75,4385.75,4380.5,4385.5,845
NQM16,2016-05-17 01:30,17,4385.75,4386.75,4382.75,4386,653
NQM16,2016-05-17 02:00,17,4385.75,4392.25,4380.5,4390.75,2997
NQM16,2016-05-17 02:30,17,4390.5,4393.75,4388.25,4390.25,1770
NQM16,2016-05-17 03:00,17,4390.75,4391.75,4382.5,4387,1309
NQM16,2016-05-17 03:30,17,4387,4391,4385,4385,973
NQM16,2016-05-17 04:00,17,4385.25,4385.25,4375.25,4381,1500
NQM16,2016-05-17 04:30,17,4381,4385,4380,4383.5,516
NQM16,2016-05-17 05:00,17,4383.25,4387.25,4381.25,4382.5,1195
NQM16,2016-05-17 05:30,17,4382.25,4382.25,4376.75,4378.25,1053
NQM16,2016-05-17 06:00,17,4378.25,4380.25,4373,4374.5,2002
NQM16,2016-05-17 06:30,17,4374.25,4378.25,4372.75,4377.75,1061
NQM16,2016-05-17 07:00,17,4377.75,4377.75,4373,4374.25,1477
NQM16,2016-05-17 07:30,17,4373.75,4375.5,4366.5,4369,2803
NQM16,2016-05-17 08:00,17,4369,4373.5,4367.25,4373.25,2680
NQM16,2016-05-17 08:30,17,4373.5,4384.75,4357.5,4366,34393
NQM16,2016-05-17 09:00,17,4366,4366,4351,4351.75,21804
NQM16,2016-05-17 09:30,17,4351.75,4362.5,4345.25,4360,17506
NQM16,2016-05-17 10:00,17,4359.75,4363.75,4353,4354,11743
NQM16,2016-05-17 10:30,17,4354,4367.25,4353.75,4363.25,9361
NQM16,2016-05-17 11:00,17,4363.5,4365.25,4350.5,4353.75,7993
NQM16,2016-05-17 11:30,17,4353.75,4357.25,4346.25,4349.75,8812
NQM16,2016-05-17 12:00,17,4349.75,4353,4346.5,4350.5,6013
NQM16,2016-05-17 12:30,17,4351,4354.75,4336,4336.25,10125
NQM16,2016-05-17 13:00,17,4336.25,4337.75,4314.75,4321.75,29175
NQM16,2016-05-17 13:30,17,4321.5,4323.75,4315.5,4322.75,16250
NQM16,2016-05-17 14:00,17,4322.75,4328,4308,4314.75,17585
NQM16,2016-05-17 14:30,17,4314.75,4324.25,4312.75,4320,23334
NQM16,2016-05-17 15:00,17,4320.25,4321.5,4316.5,4321.5,6856
NQM16,2016-05-17 15:30,17,4321.5,4322.25,4320.75,4321.75,410
NQM16,2016-05-17 17:00,18,4321,4323.25,4317.75,4323.25,554
NQM16,2016-05-17 17:30,18,4323,4324,4321.5,4321.5,147
NQM16,2016-05-17 18:00,18,4322,4323.5,4321.75,4322.25,113
NQM16,2016-05-17 18:30,18,4322.5,4323,4320.5,4321.25,390
NQM16,2016-05-17 19:00,18,4321.75,4327.25,4320.75,4321.5,886
NQM16,2016-05-17 19:30,18,4320.5,4323,4316.75,4322,751
NQM16,2016-05-17 20:00,18,4322.25,4324.75,4319,4322.25,499
NQM16,2016-05-17 20:30,18,4322.5,4328,4322.5,4326,1290
NQM16,2016-05-17 21:00,18,4326.5,4329.25,4323.75,4326,620
NQM16,2016-05-17 21:30,18,4325.75,4327.5,4323,4323,408
NQM16,2016-05-17 22:00,18,4323.25,4324.75,4321.5,4322,207
NQM16,2016-05-17 22:30,18,4322,4322.25,4318.5,4320,463
NQM16,2016-05-17 23:00,18,4320,4321.25,4315.5,4316,486
NQM16,2016-05-17 23:30,18,4316,4317.25,4313.75,4317,515
NQM16,2016-05-18 00:00,18,4317.25,4323,4317,4321,477
NQM16,2016-05-18 00:30,18,4321,4325.25,4320.75,4322.5,432
NQM16,2016-05-18 01:00,18,4323,4323,4311.5,4312.75,1057
NQM16,2016-05-18 01:30,18,4312.5,4319.75,4311.75,4318.25,718
NQM16,2016-05-18 02:00,18,4318.25,4322.5,4311,4321.75,3496
NQM16,2016-05-18 02:30,18,4321.5,4322.25,4312.75,4315.5,1517
NQM16,2016-05-18 03:00,18,4315,4322.75,4315,4317,1433
NQM16,2016-05-18 03:30,18,4317.25,4325,4316.25,4324.5,1273
NQM16,2016-05-18 04:00,18,4324.5,4325.25,4319,4319,843
NQM16,2016-05-18 04:30,18,4319.25,4322,4318.75,4321.5,507
NQM16,2016-05-18 05:00,18,4321.5,4325.25,4318,4318,823
NQM16,2016-05-18 05:30,18,4318.25,4319,4315.25,4317.25,904
NQM16,2016-05-18 06:00,18,4317.5,4321.5,4317,4321,743
NQM16,2016-05-18 06:30,18,4321,4321,4313.5,4314.5,1140
NQM16,2016-05-18 07:00,18,4314.5,4316.25,4311.5,4312.25,1825
NQM16,2016-05-18 07:30,18,4312.25,4312.75,4307,4310.5,2843
NQM16,2016-05-18 08:00,18,4310.25,4313.5,4304,4313.25,5647
NQM16,2016-05-18 08:30,18,4313.5,4330.5,4312.25,4329.25,31368
NQM16,2016-05-18 09:00,18,4329.25,4351,4327,4349.75,23277
NQM16,2016-05-18 09:30,18,4349.5,4349.75,4335.25,4336.25,15784
NQM16,2016-05-18 10:00,18,4336.5,4347.25,4335.5,4345.5,15710
NQM16,2016-05-18 10:30,18,4345.75,4352.75,4341,4343.25,13227
NQM16,2016-05-18 11:00,18,4343.25,4344,4336,4336.5,9129
NQM16,2016-05-18 11:30,18,4336.5,4348.5,4336.25,4348.25,8266
NQM16,2016-05-18 12:00,18,4348.5,4358.5,4348.25,4355.75,10805
NQM16,2016-05-18 12:30,18,4356,4359,4350.75,4352,8621
NQM16,2016-05-18 13:00,18,4351.75,4352,4309,4311,47237
NQM16,2016-05-18 13:30,18,4311,4330.5,4301,4325.25,31929
NQM16,2016-05-18 14:00,18,4325.25,4337.75,4314.5,4315.25,23321
NQM16,2016-05-18 14:30,18,4315.25,4336.25,4314.5,4335.5,23912
NQM16,2016-05-18 15:00,18,4335.5,4335.75,4329.25,4333.5,6844
NQM16,2016-05-18 15:30,18,4334.25,4338,4334,4337,567
NQM16,2016-05-18 17:00,19,4337.75,4340.75,4333,4334.75,429
NQM16,2016-05-18 17:30,19,4334.75,4335.25,4333.25,4334.75,192
NQM16,2016-05-18 18:00,19,4334.75,4340.25,4334.5,4337.25,640
NQM16,2016-05-18 18:30,19,4337.25,4339.25,4335.75,4339,224
NQM16,2016-05-18 19:00,19,4339.25,4340.75,4334.75,4336.25,521
NQM16,2016-05-18 19:30,19,4336,4337,4333.25,4334.75,229
NQM16,2016-05-18 20:00,19,4334.75,4335.25,4330.25,4331.5,492
NQM16,2016-05-18 20:30,19,4332.25,4333.5,4321,4323.75,1272
NQM16,2016-05-18 21:00,19,4323.75,4326.25,4321.75,4321.75,756
NQM16,2016-05-18 21:30,19,4322.25,4327,4322.25,4324.75,456
NQM16,2016-05-18 22:00,19,4325,4325.25,4322,4322.5,194
NQM16,2016-05-18 22:30,19,4322.5,4324,4320.5,4324,340
NQM16,2016-05-18 23:00,19,4324,4324.25,4321.25,4322.5,201
NQM16,2016-05-18 23:30,19,4323.25,4324.5,4320.25,4322.25,206
NQM16,2016-05-19 00:00,19,4322.25,4323.5,4321,4323,216
NQM16,2016-05-19 00:30,19,4323,4326,4322,4325.25,309
NQM16,2016-05-19 01:00,19,4325,4328.5,4322.75,4328.25,616
NQM16,2016-05-19 01:30,19,4328.25,4329.25,4326,4326.5,482
NQM16,2016-05-19 02:00,19,4327,4328,4313,4319.5,3863
NQM16,2016-05-19 02:30,19,4319,4327,4316.25,4324,1075
NQM16,2016-05-19 03:00,19,4323.25,4331.5,4321,4321.25,1546
NQM16,2016-05-19 03:30,19,4321.25,4323.75,4313.25,4316,1762
NQM16,2016-05-19 04:00,19,4316,4319.5,4314.5,4315.25,862
NQM16,2016-05-19 04:30,19,4315.25,4317,4313,4316.5,763
NQM16,2016-05-19 05:00,19,4316.25,4323,4314.75,4316.5,885
NQM16,2016-05-19 05:30,19,4316.75,4320.25,4315.25,4317.75,1039
NQM16,2016-05-19 06:00,19,4317.75,4324.5,4317.5,4323.75,1729
NQM16,2016-05-19 06:30,19,4323.5,4330.75,4322.5,4325.75,1707
NQM16,2016-05-19 07:00,19,4325.75,4328,4322.5,4323,1682
NQM16,2016-05-19 07:30,19,4322.75,4323.25,4317.25,4318.25,3620
NQM16,2016-05-19 08:00,19,4318.25,4320.75,4315.75,4318.75,4459
NQM16,2016-05-19 08:30,19,4318.25,4329.5,4297.5,4297.75,38702
NQM16,2016-05-19 09:00,19,4297.5,4302,4289.25,4300,31339
NQM16,2016-05-19 09:30,19,4300.25,4303.5,4290.75,4292,21410
NQM16,2016-05-19 10:00,19,4291.75,4297,4285.75,4292,19799
NQM16,2016-05-19 10:30,19,4292,4292.75,4280.75,4290.25,14071
NQM16,2016-05-19 11:00,19,4290.25,4299.5,4288.5,4290.25,11316
NQM16,2016-05-19 11:30,19,4290.25,4293.25,4283.5,4286.25,7905
NQM16,2016-05-19 12:00,19,4286,4298,4285.5,4297.5,7895
NQM16,2016-05-19 12:30,19,4297.75,4307.5,4296.25,4297,14220
NQM16,2016-05-19 13:00,19,4297.25,4307.5,4296.5,4305.75,10301
NQM16,2016-05-19 13:30,19,4306,4306.25,4291.75,4293.25,9100
NQM16,2016-05-19 14:00,19,4293.25,4317.5,4292.75,4312,17367
NQM16,2016-05-19 14:30,19,4312.25,4319,4308.5,4313.75,21025
NQM16,2016-05-19 15:00,19,4313.75,4318,4312,4317.25,5565
NQM16,2016-05-19 15:30,19,4317,4318,4315.25,4318,733
NQM16,2016-05-19 17:00,20,4317,4319.25,4315.25,4317.25,399
NQM16,2016-05-19 17:30,20,4317.5,4317.75,4316.5,4316.75,234
NQM16,2016-05-19 18:00,20,4317,4318.75,4317,4318.75,407
NQM16,2016-05-19 18:30,20,4319,4319,4314.5,4316.25,388
NQM16,2016-05-19 19:00,20,4316,4324,4314.75,4323.5,1058
NQM16,2016-05-19 19:30,20,4323.75,4332,4323.5,4331.5,805
NQM16,2016-05-19 20:00,20,4331.25,4332.75,4327.5,4329,1075
NQM16,2016-05-19 20:30,20,4329,4333,4327.5,4331.25,880
NQM16,2016-05-19 21:00,20,4331.5,4333.5,4330.25,4332.75,969
NQM16,2016-05-19 21:30,20,4332.75,4335.75,4332,4334,831
NQM16,2016-05-19 22:00,20,4333.75,4334.25,4332.75,4334.25,137
NQM16,2016-05-19 22:30,20,4334.25,4334.25,4332.25,4332.25,224
NQM16,2016-05-19 23:00,20,4332.75,4337,4332.75,4335.75,549
NQM16,2016-05-19 23:30,20,4335.75,4337.25,4335.5,4335.5,242
NQM16,2016-05-20 00:00,20,4335.5,4336.25,4335,4336,309
NQM16,2016-05-20 00:30,20,4336.5,4338.5,4336,4338.25,302
NQM16,2016-05-20 01:00,20,4338.25,4341.5,4334,4334.75,1339
NQM16,2016-05-20 01:30,20,4334.5,4335,4330.5,4330.5,881
NQM16,2016-05-20 02:00,20,4330.25,4340.75,4330,4336.75,2855
NQM16,2016-05-20 02:30,20,4337.25,4338.5,4330.25,4335.25,1028
NQM16,2016-05-20 03:00,20,4335.25,4340.75,4335,4337.25,1234
NQM16,2016-05-20 03:30,20,4337,4339.25,4336.25,4337.5,471
NQM16,2016-05-20 04:00,20,4337,4337.25,4325.75,4330.5,1803
NQM16,2016-05-20 04:30,20,4330,4334,4328.75,4332,1062
NQM16,2016-05-20 05:00,20,4332.25,4333,4328.25,4332,633
NQM16,2016-05-20 05:30,20,4331.75,4333,4329,4329,577
NQM16,2016-05-20 06:00,20,4329,4331.5,4327.5,4331.5,1463
NQM16,2016-05-20 06:30,20,4331,4333.25,4328,4332.5,1420
NQM16,2016-05-20 07:00,20,4332.5,4335.75,4331,4333.25,1445
NQM16,2016-05-20 07:30,20,4333.25,4339,4330,4338,2870
NQM16,2016-05-20 08:00,20,4338,4342.5,4331,4331,11980
NQM16,2016-05-20 08:30,20,4330.75,4360,4328.5,4360,41717
NQM16,2016-05-20 09:00,20,4359.75,4368.5,4357.25,4358.75,30024
NQM16,2016-05-20 09:30,20,4358.5,4371.25,4358.25,4365.75,17241
NQM16,2016-05-20 10:00,20,4365.75,4372.5,4365,4371,13692
NQM16,2016-05-20 10:30,20,4371,4379,4370.25,4373.25,14995
NQM16,2016-05-20 11:00,20,4373.5,4374.5,4369.25,4373.5,9341
NQM16,2016-05-20 11:30,20,4373.25,4376.25,4370.5,4371.75,6125
NQM16,2016-05-20 12:00,20,4371.75,4373.5,4365,4365.25,7355
NQM16,2016-05-20 12:30,20,4365.25,4365.5,4358.75,4362.5,9139
NQM16,2016-05-20 13:00,20,4362.5,4369.5,4360.75,4369,8147
NQM16,2016-05-20 13:30,20,4369,4369.5,4361,4362.5,6757
NQM16,2016-05-20 14:00,20,4362.5,4363.25,4353,4355.25,12933
NQM16,2016-05-20 14:30,20,4355,4362.5,4354.5,4360.75,14733
NQM16,2016-05-20 15:00,20,4360.5,4363.5,4358.75,4363.5,5983
NQM16,2016-05-20 15:30,20,4363.25,4364,4362,4364,755
NQM16,2016-05-22 17:00,23,4367.75,4373.25,4364.25,4368,686
NQM16,2016-05-22 17:30,23,4368,4368,4365.5,4366.5,245
NQM16,2016-05-22 18:00,23,4366,4366.75,4365.5,4366.5,280
NQM16,2016-05-22 18:30,23,4366.25,4368.5,4365.25,4366,456
NQM16,2016-05-22 19:00,23,4366.25,4367.25,4358.75,4360.5,820
NQM16,2016-05-22 19:30,23,4360.75,4361.25,4356.75,4358.5,607
NQM16,2016-05-22 20:00,23,4358.25,4359.75,4353.25,4359,715
NQM16,2016-05-22 20:30,23,4359.25,4364.75,4357.75,4363.5,754
NQM16,2016-05-22 21:00,23,4363.5,4367.25,4362.75,4365.75,771
NQM16,2016-05-22 21:30,23,4366,4366.5,4364.5,4366.5,311
NQM16,2016-05-22 22:00,23,4366.75,4367.25,4365.5,4366,235
NQM16,2016-05-22 22:30,23,4366,4373.75,4366,4372,489
NQM16,2016-05-22 23:00,23,4372.75,4373,4370.5,4370.5,267
NQM16,2016-05-22 23:30,23,4370.25,4373.25,4369,4372.25,381
NQM16,2016-05-23 00:00,23,4372,4372.25,4367,4367.5,345
NQM16,2016-05-23 00:30,23,4367.25,4368.25,4365.5,4366.75,242
NQM16,2016-05-23 01:00,23,4366.75,4372.25,4365,4370.75,795
NQM16,2016-05-23 01:30,23,4370.75,4371.5,4365,4365.25,436
NQM16,2016-05-23 02:00,23,4365.75,4366,4348.25,4352.75,3277
NQM16,2016-05-23 02:30,23,4353,4358.5,4349,4356.5,1801
NQM16,2016-05-23 03:00,23,4356.5,4378.25,4354.5,4374,3290
NQM16,2016-05-23 03:30,23,4375,4378,4372.75,4372.75,754
NQM16,2016-05-23 04:00,23,4372.5,4375.75,4365.25,4366.5,1172
NQM16,2016-05-23 04:30,23,4366.5,4370.25,4354.75,4355.75,1386
NQM16,2016-05-23 05:00,23,4355.75,4360.5,4351,4360,1784
NQM16,2016-05-23 05:30,23,4359.75,4360.25,4354.5,4358.25,1112
NQM16,2016-05-23 06:00,23,4357.75,4361.5,4356.25,4360,689
NQM16,2016-05-23 06:30,23,4360,4371,4358.75,4368.25,1455
NQM16,2016-05-23 07:00,23,4368,4368.5,4364,4365,1343
NQM16,2016-05-23 07:30,23,4365,4367,4360.25,4361,1690
NQM16,2016-05-23 08:00,23,4360.75,4364.75,4360.25,4364.5,2561
NQM16,2016-05-23 08:30,23,4364.5,4380,4361,4374.75,28913
NQM16,2016-05-23 09:00,23,4374.75,4381.5,4371.25,4374,17050
NQM16,2016-05-23 09:30,23,4373.75,4380.25,4367,4369.5,11761
NQM16,2016-05-23 10:00,23,4369.5,4377,4367.5,4373.25,8560
NQM16,2016-05-23 10:30,23,4373.25,4374.5,4361.75,4364.5,9468
NQM16,2016-05-23 11:00,23,4364.75,4368,4363,4367.5,4999
NQM16,2016-05-23 11:30,23,4368,4372,4363.75,4370.5,5919
NQM16,2016-05-23 12:00,23,4370.75,4373,4367.5,4367.75,4626
NQM16,2016-05-23 12:30,23,4367.75,4369.25,4362.5,4366.75,4912
NQM16,2016-05-23 13:00,23,4366.75,4372,4365,4370.25,4792
NQM16,2016-05-23 13:30,23,4370,4371.25,4364,4365.5,4160
NQM16,2016-05-23 14:00,23,4365.25,4367.5,4356.5,4358.5,8690
NQM16,2016-05-23 14:30,23,4358.5,4362.25,4350.5,4352.75,15299
NQM16,2016-05-23 15:00,23,4352.75,4354.75,4349.5,4352.75,5303
NQM16,2016-05-23 15:30,23,4352.75,4353,4351,4353,335
NQM16,2016-05-23 17:00,24,4351.5,4353.75,4351.5,4352,360
NQM16,2016-05-23 17:30,24,4352.25,4353.5,4352.25,4353.25,47
NQM16,2016-05-23 18:00,24,4353.5,4353.75,4353,4353.25,44
NQM16,2016-05-23 18:30,24,4353.25,4353.75,4352,4352.5,208
NQM16,2016-05-23 19:00,24,4352.5,4355.75,4351.25,4354.75,439
NQM16,2016-05-23 19:30,24,4354.75,4354.75,4353,4353.25,141
NQM16,2016-05-23 20:00,24,4353.25,4356.75,4353.25,4355.5,470
NQM16,2016-05-23 20:30,24,4355.25,4356,4352.75,4354.25,219
NQM16,2016-05-23 21:00,24,4354.25,4356,4352.25,4355,354
NQM16,2016-05-23 21:30,24,4355.25,4356.75,4353.5,4355.25,227
NQM16,2016-05-23 22:00,24,4355.5,4356.5,4350.75,4351.5,676
NQM16,2016-05-23 22:30,24,4351.25,4353.25,4350.25,4353.25,234
NQM16,2016-05-23 23:00,24,4353,4353.5,4352,4352.75,110
NQM16,2016-05-23 23:30,24,4352.75,4353.25,4351.25,4352.5,317
NQM16,2016-05-24 00:00,24,4352.25,4352.5,4350.5,4351,219
NQM16,2016-05-24 00:30,24,4351.25,4351.5,4346.25,4346.75,438
NQM16,2016-05-24 01:00,24,4346.5,4346.5,4342.5,4345.75,1016
NQM16,2016-05-24 01:30,24,4346,4347.75,4345,4346,730
NQM16,2016-05-24 02:00,24,4346,4353.5,4341.75,4352,2571
NQM16,2016-05-24 02:30,24,4352.25,4362.25,4351.25,4357,2059
NQM16,2016-05-24 03:00,24,4356.75,4364.75,4356.5,4361,1455
NQM16,2016-05-24 03:30,24,4361.75,4365.5,4361,4362,772
NQM16,2016-05-24 04:00,24,4361.75,4366.5,4359.75,4366,823
NQM16,2016-05-24 04:30,24,4365.75,4370.25,4363.75,4367.5,1404
NQM16,2016-05-24 05:00,24,4367.5,4367.75,4364.25,4366.25,854
NQM16,2016-05-24 05:30,24,4366,4370.75,4365.75,4367.5,843
NQM16,2016-05-24 06:00,24,4367.5,4370.75,4367.25,4368.75,614
NQM16,2016-05-24 06:30,24,4369,4372.75,4368.75,4371.25,823
NQM16,2016-05-24 07:00,24,4371.5,4379.75,4370.75,4379.25,3270
NQM16,2016-05-24 07:30,24,4379.25,4382.25,4378.75,4380,2327
NQM16,2016-05-24 08:00,24,4379.75,4380.5,4377.5,4378.75,2373
NQM16,2016-05-24 08:30,24,4378.75,4405.75,4377.75,4401,36557
NQM16,2016-05-24 09:00,24,4401.25,4419.5,4401.25,4419.25,26898
NQM16,2016-05-24 09:30,24,4419.25,4427.75,4418.5,4426.5,19484
NQM16,2016-05-24 10:00,24,4426.5,4432.75,4424.5,4430,15075
NQM16,2016-05-24 10:30,24,4430.25,4436,4427.5,4435.75,12444
NQM16,2016-05-24 11:00,24,4435.75,4436,4430.5,4432,8324
NQM16,2016-05-24 11:30,24,4432.25,4437.75,4431,4437.5,7455
NQM16,2016-05-24 12:00,24,4437.5,4439.75,4435.25,4437.25,8221
NQM16,2016-05-24 12:30,24,4437.5,4439.75,4433.5,4437.5,9097
NQM16,2016-05-24 13:00,24,4437.5,4443,4435.25,4438.5,8576
NQM16,2016-05-24 13:30,24,4438.5,4444,4437.25,4440.25,9123
NQM16,2016-05-24 14:00,24,4440.25,4448.75,4439.25,4445.75,16030
NQM16,2016-05-24 14:30,24,4446,4447,4441.5,4443.25,20999
NQM16,2016-05-24 15:00,24,4443.25,4446.75,4442,4445.75,5923
NQM16,2016-05-24 15:30,24,4445.5,4447.75,4445.25,4445.75,717
NQM16,2016-05-24 17:00,25,4445.5,4446.5,4443,4445,418
NQM16,2016-05-24 17:30,25,4445,4449.25,4445,4449.25,340
NQM16,2016-05-24 18:00,25,4449.25,4455.5,4449,4454.25,667
NQM16,2016-05-24 18:30,25,4454,4454.25,4453,4453.25,458
NQM16,2016-05-24 19:00,25,4453.25,4453.75,4448,4451.75,671
NQM16,2016-05-24 19:30,25,4451.75,4455.5,4450.75,4454,574
NQM16,2016-05-24 20:00,25,4453.75,4456,4452.75,4453.75,641
NQM16,2016-05-24 20:30,25,4453.75,4456.5,4451.75,4455.25,609
NQM16,2016-05-24 21:00,25,4455.75,4456.25,4453.5,4454.25,249
NQM16,2016-05-24 21:30,25,4454.5,4456.25,4454.5,4455,196
NQM16,2016-05-24 22:00,25,4454.75,4459.5,4454.75,4457.75,371
NQM16,2016-05-24 22:30,25,4457.5,4459,4456.25,4458.25,463
NQM16,2016-05-24 23:00,25,4458,4458.75,4457,4458,281
NQM16,2016-05-24 23:30,25,4458.25,4460.75,4458.25,4459,514
NQM16,2016-05-25 00:00,25,4459,4460.75,4457.75,4458.5,375
NQM16,2016-05-25 00:30,25,4458.25,4459,4454,4455,533
NQM16,2016-05-25 01:00,25,4455,4469,4453.25,4466.5,2261
NQM16,2016-05-25 01:30,25,4466.5,4467.75,4460.75,4461.75,1283
NQM16,2016-05-25 02:00,25,4462,4463,4455.5,4461.25,2245
NQM16,2016-05-25 02:30,25,4461,4463.75,4458,4462,1418
NQM16,2016-05-25 03:00,25,4462,4467.75,4460.25,4465.25,1264
NQM16,2016-05-25 03:30,25,4464.5,4468.5,4462.5,4467.75,915
NQM16,2016-05-25 04:00,25,4467.5,4469.75,4465.75,4468.5,908
NQM16,2016-05-25 04:30,25,4468.75,4472.75,4467.75,4470,985
NQM16,2016-05-25 05:00,25,4470.75,4470.75,4465,4468.25,869
NQM16,2016-05-25 05:30,25,4468,4468.75,4464,4464.75,863
NQM16,2016-05-25 06:00,25,4465,4466,4461.75,4466,1215
NQM16,2016-05-25 06:30,25,4466,4467.75,4464.5,4465.25,1219
NQM16,2016-05-25 07:00,25,4465,4468.25,4464.25,4468.25,1153
NQM16,2016-05-25 07:30,25,4467.75,4468.75,4465,4465.25,1872
NQM16,2016-05-25 08:00,25,4465.25,4465.5,4457,4459.75,3794
NQM16,2016-05-25 08:30,25,4460,4473,4452.25,4470.75,35994
NQM16,2016-05-25 09:00,25,4470.5,4479.5,4468.75,4473.5,23703
NQM16,2016-05-25 09:30,25,4473.5,4477.25,4469.5,4474.5,19203
NQM16,2016-05-25 10:00,25,4474.75,4479,4466.5,4468.25,17345
NQM16,2016-05-25 10:30,25,4468.25,4474,4466.5,4473.25,10112
NQM16,2016-05-25 11:00,25,4473.25,4475.75,4471.25,4473.25,11350
NQM16,2016-05-25 11:30,25,4473.5,4476.75,4472.25,4476.5,6945
NQM16,2016-05-25 12:00,25,4476.5,4488,4476.5,4487,16581
NQM16,2016-05-25 12:30,25,4486.75,4489.5,4482.5,4485.75,9755
NQM16,2016-05-25 13:00,25,4485.75,4486.25,4478,4479,8899
NQM16,2016-05-25 13:30,25,4479,4484.75,4470.5,4470.75,10873
NQM16,2016-05-25 14:00,25,4471,4483.5,4469,4483.25,10782
NQM16,2016-05-25 14:30,25,4483.25,4483.25,4473,4475.25,16585
NQM16,2016-05-25 15:00,25,4475.25,4476.5,4472.25,4475,6074
NQM16,2016-05-25 15:30,25,4475,4478,4474,4476.5,354
NQM16,2016-05-25 17:00,26,4473.5,4478,4473,4473,277
NQM16,2016-05-25 17:30,26,4473.25,4475.75,4473,4475.25,64
NQM16,2016-05-25 18:00,26,4475.25,4475.5,4474,4474.25,111
NQM16,2016-05-25 18:30,26,4474,4475,4471.5,4472.5,485
NQM16,2016-05-25 19:00,26,4472.25,4473.25,4468.25,4470,528
NQM16,2016-05-25 19:30,26,4470,4470,4465.5,4466.25,442
NQM16,2016-05-25 20:00,26,4466.25,4470.25,4463.5,4469.5,627
NQM16,2016-05-25 20:30,26,4469.5,4471,4466.25,4466.5,463
NQM16,2016-05-25 21:00,26,4466,4467,4464.25,4465.75,315
NQM16,2016-05-25 21:30,26,4465.5,4467.75,4464.75,4465.75,211
NQM16,2016-05-25 22:00,26,4465.5,4470.25,4465.25,4469,222
NQM16,2016-05-25 22:30,26,4469.25,4469.75,4467.5,4467.75,518
NQM16,2016-05-25 23:00,26,4467.75,4468.75,4467.25,4468,132
NQM16,2016-05-25 23:30,26,4468.25,4470.5,4468,4469.5,185
NQM16,2016-05-26 00:00,26,4470,4473,4470,4473,576
NQM16,2016-05-26 00:30,26,4473,4473.25,4467.75,4472.75,863
NQM16,2016-05-26 01:00,26,4472.75,4476.5,4470.75,4475.75,743
NQM16,2016-05-26 01:30,26,4475.75,4476.25,4472,4474.5,413
NQM16,2016-05-26 02:00,26,4474.5,4481.5,4473.75,4477.75,1779
NQM16,2016-05-26 02:30,26,4478.5,4484.75,4476.25,4481.75,1037
NQM16,2016-05-26 03:00,26,4481.75,4483,4476.5,4477.25,1145
NQM16,2016-05-26 03:30,26,4477,4480,4473.5,4474.25,953
NQM16,2016-05-26 04:00,26,4474.25,4480.75,4474,4478,426
NQM16,2016-05-26 04:30,26,4478,4480.75,4478,4479.25,450
NQM16,2016-05-26 05:00,26,4479.25,4483.25,4478.5,4482.75,442
NQM16,2016-05-26 05:30,26,4482.75,4485.25,4482,4482.5,1069
NQM16,2016-05-26 06:00,26,4483,4483,4479.5,4479.75,608
NQM16,2016-05-26 06:30,26,4479.5,4485,4479.25,4483.5,936
NQM16,2016-05-26 07:00,26,4483.75,4484.75,4479.5,4483.25,1618
NQM16,2016-05-26 07:30,26,4483.75,4487.75,4478,4481,2910
NQM16,2016-05-26 08:00,26,4480.75,4483.5,4479,4479.25,2055
NQM16,2016-05-26 08:30,26,4479.25,4486,4470,4470.75,29505
NQM16,2016-05-26 09:00,26,4471,4482.75,4468.75,4479.5,15728
NQM16,2016-05-26 09:30,26,4479.25,4488.25,4477.75,4477.75,17244
NQM16,2016-05-26 10:00,26,4477.75,4484.5,4475.5,4484.5,10797
NQM16,2016-05-26 10:30,26,4484.5,4486,4479.5,4480.25,9282
NQM16,2016-05-26 11:00,26,4480.25,4483.5,4477.25,4479,5656
NQM16,2016-05-26 11:30,26,4478.75,4482,4476.25,4478.25,4519
NQM16,2016-05-26 12:00,26,4478.5,4485,4476.75,4484,5322
NQM16,2016-05-26 12:30,26,4484,4486.5,4482.25,4485,4338
NQM16,2016-05-26 13:00,26,4485,4490.75,4484.25,4488.75,7037
NQM16,2016-05-26 13:30,26,4488.75,4490.75,4487,4488,4336
NQM16,2016-05-26 14:00,26,4488,4494,4487.25,4491,7961
NQM16,2016-05-26 14:30,26,4491,4492,4485.25,4487.75,11196
NQM16,2016-05-26 15:00,26,4488,4493.25,4487.5,4493.25,4006
NQM16,2016-05-26 15:30,26,4492.75,4495.5,4492.25,4494.5,633
NQM16,2016-05-26 17:00,27,4494,4494,4492,4493,412
NQM16,2016-05-26 17:30,27,4493,4494.25,4492.5,4493.5,98
NQM16,2016-05-26 18:00,27,4493.5,4493.75,4493.25,4493.5,51
NQM16,2016-05-26 18:30,27,4493.25,4496,4493.25,4495,322
NQM16,2016-05-26 19:00,27,4494.75,4498.25,4493.25,4496.25,662
NQM16,2016-05-26 19:30,27,4496.75,4500.25,4496,4500.25,413
NQM16,2016-05-26 20:00,27,4500.5,4500.75,4492,4492.75,706
NQM16,2016-05-26 20:30,27,4492.5,4494.25,4491,4493,565
NQM16,2016-05-26 21:00,27,4493,4493.75,4491.5,4493.25,211
NQM16,2016-05-26 21:30,27,4493,4494,4492.25,4492.5,198
NQM16,2016-05-26 22:00,27,4492.25,4495,4492.25,4494.5,198
NQM16,2016-05-26 22:30,27,4494.5,4495.75,4494.5,4495,273
NQM16,2016-05-26 23:00,27,4495.5,4496.75,4495,4496,171
NQM16,2016-05-26 23:30,27,4496.25,4496.5,4494.25,4495.25,147
NQM16,2016-05-27 00:00,27,4495.5,4495.75,4494.5,4495,276
NQM16,2016-05-27 00:30,27,4495.25,4498.25,4494,4498.25,380
NQM16,2016-05-27 01:00,27,4498,4498.75,4494,4494.25,459
NQM16,2016-05-27 01:30,27,4494.75,4496,4493,4493.25,264
NQM16,2016-05-27 02:00,27,4493,4495.25,4490.25,4493.75,1243
NQM16,2016-05-27 02:30,27,4493.5,4499.5,4492.75,4497,1614
NQM16,2016-05-27 03:00,27,4497,4499,4496.25,4497.25,699
NQM16,2016-05-27 03:30,27,4497.25,4499,4496.25,4496.75,614
NQM16,2016-05-27 04:00,27,4497,4499.5,4495.25,4499.25,554
NQM16,2016-05-27 04:30,27,4499.25,4503.5,4498.5,4502.25,1330
NQM16,2016-05-27 05:00,27,4502,4503.5,4500.75,4501.25,543
NQM16,2016-05-27 05:30,27,4501.25,4502.75,4500.75,4501.25,890
NQM16,2016-05-27 06:00,27,4501.5,4502.5,4499.75,4499.75,998
NQM16,2016-05-27 06:30,27,4499.5,4501,4498.5,4499.25,634
NQM16,2016-05-27 07:00,27,4499.25,4501,4498.75,4499,751
NQM16,2016-05-27 07:30,27,4499,4499.75,4493.5,4493.5,2817
NQM16,2016-05-27 08:00,27,4493.25,4494.75,4490.25,4492,3337
NQM16,2016-05-27 08:30,27,4491.75,4503.5,4490.5,4501,20253
NQM16,2016-05-27 09:00,27,4500.75,4511.25,4496,4501.75,19583
NQM16,2016-05-27 09:30,27,4501.75,4506.75,4501.75,4502.75,8090
NQM16,2016-05-27 10:00,27,4502.75,4507.75,4500.75,4507.5,8535
NQM16,2016-05-27 10:30,27,4507.5,4513,4507.5,4509.75,10491
NQM16,2016-05-27 11:00,27,4510,4511,4508.25,4509.75,3838
NQM16,2016-05-27 11:30,27,4510,4510.75,4507,4509,4424
NQM16,2016-05-27 12:00,27,4509,4510,4506.5,4507.5,4023
NQM16,2016-05-27 12:30,27,4507.5,4508.25,4499,4499.75,10331
NQM16,2016-05-27 13:00,27,4499.75,4506.75,4495.25,4504.5,7388
NQM16,2016-05-27 13:30,27,4504.5,4507.75,4501.5,4506.25,5846
NQM16,2016-05-27 14:00,27,4506.5,4507.75,4502.75,4504.25,4876
NQM16,2016-05-27 14:30,27,4504.5,4511.75,4503.75,4511.25,11792
NQM16,2016-05-27 15:00,27,4511.5,4513.5,4509,4511.5,6132
NQM16,2016-05-27 15:30,27,4511.5,4513.25,4510,4513,633
NQM16,2016-05-29 17:00,31,4518.25,4518.75,4515,4517.25,560
NQM16,2016-05-29 17:30,31,4517.5,4518.5,4517,4518,86
NQM16,2016-05-29 18:00,31,4517.25,4517.5,4516.25,4516.5,228
NQM16,2016-05-29 18:30,31,4516.75,4522.5,4516.5,4519.75,548
NQM16,2016-05-29 19:00,31,4519.25,4520.25,4517.5,4518,224
NQM16,2016-05-29 19:30,31,4518.25,4518.5,4516.25,4517,142
NQM16,2016-05-29 20:00,31,4516.5,4518,4514,4515,393
NQM16,2016-05-29 20:30,31,4514.75,4521.75,4514.75,4517.5,700
NQM16,2016-05-29 21:00,31,4518.25,4519.5,4517.5,4519.25,169
NQM16,2016-05-29 21:30,31,4519.5,4523.25,4518.75,4522.25,199
NQM16,2016-05-29 22:00,31,4522.75,4524.75,4522.25,4523.75,253
NQM16,2016-05-29 22:30,31,4523.75,4524.25,4523,4523.75,195
NQM16,2016-05-29 23:00,31,4523.5,4524,4522.75,4522.75,64
NQM16,2016-05-29 23:30,31,4523.25,4523.75,4522.25,4523.5,93
NQM16,2016-05-30 00:00,31,4523.5,4523.5,4522,4522,126
NQM16,2016-05-30 00:30,31,4522,4523.5,4521.5,4521.75,83
NQM16,2016-05-30 01:00,31,4521.75,4522.75,4518.5,4522.25,519
NQM16,2016-05-30 01:30,31,4522.5,4522.75,4519.25,4519.25,120
NQM16,2016-05-30 02:00,31,4519,4519.75,4515.5,4517.25,909
NQM16,2016-05-30 02:30,31,4517.75,4518.25,4515.5,4516.75,491
NQM16,2016-05-30 03:00,31,4517,4518.5,4515.25,4515.25,332
NQM16,2016-05-30 03:30,31,4515,4516.25,4513.25,4515.5,402
NQM16,2016-05-30 04:00,31,4515.25,4519.5,4515.25,4518.5,183
NQM16,2016-05-30 04:30,31,4518,4519.25,4517.25,4517.25,79
NQM16,2016-05-30 05:00,31,4517.25,4518.25,4516.5,4517.5,178
NQM16,2016-05-30 05:30,31,4517.75,4519,4517.25,4518.25,125
NQM16,2016-05-30 06:00,31,4517.75,4520.25,4517.75,4520,164
NQM16,2016-05-30 06:30,31,4520,4521,4519.5,4519.75,218
NQM16,2016-05-30 07:00,31,4520,4522.25,4519.5,4522.25,325
NQM16,2016-05-30 07:30,31,4522,4522,4519.5,4520.25,461
NQM16,2016-05-30 08:00,31,4520.75,4521.25,4519.5,4520.25,200
NQM16,2016-05-30 08:30,31,4520.25,4520.5,4515.25,4517.25,1759
NQM16,2016-05-30 09:00,31,4517.25,4519.75,4516.75,4518.25,888
NQM16,2016-05-30 09:30,31,4518.25,4521,4518,4519.75,1095
NQM16,2016-05-30 10:00,31,4519.75,4522.75,4519.25,4522.75,983
NQM16,2016-05-30 10:30,31,4523,4523.25,4521,4523,609
NQM16,2016-05-30 11:00,31,4523,4524,4521.75,4523.75,461
NQM16,2016-05-30 11:30,31,4523.25,4524,4521.75,4522,597
NQM16,2016-05-30 17:00,31,4522.75,4522.75,4518,4518,345
NQM16,2016-05-30 17:30,31,4518.25,4520.25,4517.75,4519.25,106
NQM16,2016-05-30 18:00,31,4519.5,4521.75,4519.5,4521.5,159
NQM16,2016-05-30 18:30,31,4521.25,4522.25,4520.5,4521,196
NQM16,2016-05-30 19:00,31,4520.75,4520.75,4518,4518.25,457
NQM16,2016-05-30 19:30,31,4518.25,4519.5,4518,4518.5,136
NQM16,2016-05-30 20:00,31,4518.75,4519.25,4515.75,4517.5,380
NQM16,2016-05-30 20:30,31,4517.75,4523.75,4517.75,4522.25,543
NQM16,2016-05-30 21:00,31,4522.5,4527.5,4522,4527,619
NQM16,2016-05-30 21:30,31,4527,4527.5,4524.75,4526.25,349
NQM16,2016-05-30 22:00,31,4526.5,4528.25,4526,4528,187
NQM16,2016-05-30 22:30,31,4527.75,4528.25,4527.25,4527.75,301
NQM16,2016-05-30 23:00,31,4527.75,4527.75,4525.25,4525.5,122
NQM16,2016-05-30 23:30,31,4525.5,4526.75,4525.25,4526.25,237
NQM16,2016-05-31 00:00,31,4526.5,4528.25,4526.25,4527.25,414
NQM16,2016-05-31 00:30,31,4527.5,4528.25,4526,4526,245
NQM16,2016-05-31 01:00,31,4526.25,4526.75,4524.25,4525.75,563
NQM16,2016-05-31 01:30,31,4525.75,4526.25,4522.75,4523,336
NQM16,2016-05-31 02:00,31,4523.25,4525.75,4517.25,4520.25,1848
NQM16,2016-05-31 02:30,31,4520.25,4523.5,4517.25,4517.5,603
NQM16,2016-05-31 03:00,31,4517.5,4518.25,4513.25,4517.75,1387
NQM16,2016-05-31 03:30,31,4517.75,4519.5,4515.25,4515.5,674
NQM16,2016-05-31 04:00,31,4515.5,4518.75,4514.5,4518.25,586
NQM16,2016-05-31 04:30,31,4518.25,4519,4516.25,4517.5,255
NQM16,2016-05-31 05:00,31,4517.75,4519.25,4516.25,4516.5,583
NQM16,2016-05-31 05:30,31,4516.25,4518.25,4513.75,4515.25,892
NQM16,2016-05-31 06:00,31,4515.5,4516.25,4512.25,4513,1524
NQM16,2016-05-31 06:30,31,4512.75,4517.5,4512.75,4517.5,1143
NQM16,2016-05-31 07:00,31,4517.5,4519,4515.75,4518.5,743
NQM16,2016-05-31 07:30,31,4518.75,4518.75,4515.75,4518,1662
NQM16,2016-05-31 08:00,31,4517.75,4520.25,4517.25,4518,2078
NQM16,2016-05-31 08:30,31,4517.75,4524,4513.75,4519.5,20173
NQM16,2016-05-31 09:00,31,4519.25,4526,4519,4522.5,13053
NQM16,2016-05-31 09:30,31,4522.25,4527,4513.25,4519.5,16034
NQM16,2016-05-31 10:00,31,4519.25,4519.75,4513.25,4517,10470
NQM16,2016-05-31 10:30,31,4516.75,4520,4511.75,4514.25,8610
NQM16,2016-05-31 11:00,31,4514,4514,4507.25,4509.75,7917
NQM16,2016-05-31 11:30,31,4510,4513.25,4509.25,4510.75,5476
NQM16,2016-05-31 12:00,31,4510.5,4518.75,4508.75,4518.75,6556
NQM16,2016-05-31 12:30,31,4518.5,4520.5,4514,4515.5,6113
NQM16,2016-05-31 13:00,31,4515.25,4515.25,4499.5,4506.5,14479
NQM16,2016-05-31 13:30,31,4506.5,4506.5,4500,4501.5,7655
NQM16,2016-05-31 14:00,31,4501.5,4508,4497.5,4507.5,10441
NQM16,2016-05-31 14:30,31,4507.5,4527.25,4507.5,4521.25,24913
NQM16,2016-05-31 15:00,31,4521,4525.25,4516,4525.25,12810
NQM16,2016-05-31 15:30,31,4524.25,4525.75,4523,4523.5,1006
NQM16,2016-05-31 17:00,1,4522,4524.75,4520,4524,638
NQM16,2016-05-31 17:30,1,4524,4525.25,4523.5,4524,259
NQM16,2016-05-31 18:00,1,4523.75,4525.25,4523.75,4525.25,210
NQM16,2016-05-31 18:30,1,4525,4525,4522.5,4524,215
NQM16,2016-05-31 19:00,1,4524.25,4525,4524,4524.75,348
NQM16,2016-05-31 19:30,1,4524.75,4525.5,4523.5,4524.5,523
NQM16,2016-05-31 20:00,1,4524.75,4525.5,4523.5,4524.75,437
NQM16,2016-05-31 20:30,1,4525,4531.5,4524.75,4531,1252
NQM16,2016-05-31 21:00,1,4531.25,4537.5,4531.25,4536.5,1228
NQM16,2016-05-31 21:30,1,4536.25,4536.75,4533.75,4534,385
NQM16,2016-05-31 22:00,1,4534,4535.25,4533,4534.5,792
NQM16,2016-05-31 22:30,1,4534.5,4534.5,4529.75,4531.5,578
NQM16,2016-05-31 23:00,1,4531.75,4535.5,4531.5,4534.75,733
NQM16,2016-05-31 23:30,1,4534.75,4535.5,4532.25,4532.75,298
NQM16,2016-06-01 00:00,1,4533,4533.5,4525.5,4526.75,761
NQM16,2016-06-01 00:30,1,4526.25,4527.75,4523.75,4526.25,773
NQM16,2016-06-01 01:00,1,4526.25,4532.25,4525,4530.75,771
NQM16,2016-06-01 01:30,1,4530.75,4530.75,4525.25,4526,746
NQM16,2016-06-01 02:00,1,4525.75,4528.25,4516,4519.25,3017
NQM16,2016-06-01 02:30,1,4519,4528,4516,4523.5,2062
NQM16,2016-06-01 03:00,1,4523.75,4530,4523,4524,1441
NQM16,2016-06-01 03:30,1,4523.5,4524.25,4514.25,4515.25,1480
NQM16,2016-06-01 04:00,1,4515.25,4519.5,4512.75,4514,1330
NQM16,2016-06-01 04:30,1,4514,4517.25,4513.25,4514.75,728
NQM16,2016-06-01 05:00,1,4514.75,4515.75,4511.25,4513.75,974
NQM16,2016-06-01 05:30,1,4513.75,4515.5,4512,4514,801
NQM16,2016-06-01 06:00,1,4514,4514,4508.25,4510.5,1411
NQM16,2016-06-01 06:30,1,4510.5,4513.25,4510.5,4511.75,1338
NQM16,2016-06-01 07:00,1,4511.5,4515,4511,4513,1322
NQM16,2016-06-01 07:30,1,4513,4515.25,4509.75,4510.75,2026
NQM16,2016-06-01 08:00,1,4510.5,4511.25,4505.5,4506.75,4148
NQM16,2016-06-01 08:30,1,4506.75,4511,4503.5,4505.75,16596
NQM16,2016-06-01 09:00,1,4506.5,4523.5,4502.75,4517.25,20278
NQM16,2016-06-01 09:30,1,4517.25,4527,4514.5,4524.25,18601
NQM16,2016-06-01 10:00,1,4524.5,4530.75,4521,4521,14115
NQM16,2016-06-01 10:30,1,4521,4523.75,4515,4522.5,12342
NQM16,2016-06-01 11:00,1,4522.75,4528.5,4522.5,4524,8612
NQM16,2016-06-01 11:30,1,4524.25,4529.25,4520.25,4528.75,5886
NQM16,2016-06-01 12:00,1,4528.75,4529.5,4523.25,4524.5,5365
NQM16,2016-06-01 12:30,1,4524.5,4526,4516,4520.5,7244
NQM16,2016-06-01 13:00,1,4520.5,4531,4516.25,4528,11145
NQM16,2016-06-01 13:30,1,4527.75,4528.5,4520.25,4526.75,7898
NQM16,2016-06-01 14:00,1,4527,4527.75,4521.5,4524.5,7698
NQM16,2016-06-01 14:30,1,4524.75,4525.25,4514.75,4520.5,15294
NQM16,2016-06-01 15:00,1,4520.5,4523.5,4519.25,4521.5,4368
NQM16,2016-06-01 15:30,1,4522,4526.75,4520.25,4522,826
NQM16,2016-06-01 17:00,2,4520.5,4522.5,4520.25,4521.5,356
NQM16,2016-06-01 17:30,2,4521.5,4524,4521.5,4522.5,175
NQM16,2016-06-01 18:00,2,4522.75,4523.5,4521.5,4522.5,123
NQM16,2016-06-01 18:30,2,4522.5,4523.5,4521.75,4521.75,116
NQM16,2016-06-01 19:00,2,4521.75,4522.75,4520,4520.25,405
NQM16,2016-06-01 19:30,2,4520.25,4520.75,4515.25,4518,470
NQM16,2016-06-01 20:00,2,4517.75,4521,4516.75,4518.75,330
NQM16,2016-06-01 20:30,2,4519.25,4519.75,4517.25,4517.75,290
NQM16,2016-06-01 21:00,2,4517.75,4518.25,4512,4512.5,407
NQM16,2016-06-01 21:30,2,4513.25,4513.75,4512,4512.25,333
NQM16,2016-06-01 22:00,2,4512.5,4515.75,4511.75,4513.25,319
NQM16,2016-06-01 22:30,2,4513.75,4514.25,4512.25,4512.75,128
NQM16,2016-06-01 23:00,2,4512.75,4513.25,4510.75,4511,186
NQM16,2016-06-01 23:30,2,4511.25,4512.75,4509,4512.25,345
NQM16,2016-06-02 00:00,2,4512.75,4514.25,4510.25,4510.5,230
NQM16,2016-06-02 00:30,2,4510.5,4512.75,4508.25,4511.25,506
NQM16,2016-06-02 01:00,2,4510.75,4514,4509.25,4511.75,306
NQM16,2016-06-02 01:30,2,4511.5,4513.75,4510,4512.25,368
NQM16,2016-06-02 02:00,2,4512.75,4518,4509.25,4515,1902
NQM16,2016-06-02 02:30,2,4514.75,4517.25,4512.5,4513.75,907
NQM16,2016-06-02 03:00,2,4513.5,4516,4510,4515.5,612
NQM16,2016-06-02 03:30,2,4515.75,4518.25,4513.5,4517.5,856
NQM16,2016-06-02 04:00,2,4517.25,4520,4516,4516,677
NQM16,2016-06-02 04:30,2,4516.25,4520.75,4515.25,4519,551
NQM16,2016-06-02 05:00,2,4518.75,4519.25,4516.75,4519.25,603
NQM16,2016-06-02 05:30,2,4519.25,4521.25,4518.25,4519.5,589
NQM16,2016-06-02 06:00,2,4519.75,4520,4518.25,4519.25,701
NQM16,2016-06-02 06:30,2,4519.5,4520.5,4518.25,4518.25,565
NQM16,2016-06-02 07:00,2,4518.5,4518.5,4514.25,4518,1113
NQM16,2016-06-02 07:30,2,4518,4518.5,4510.75,4513,2961
NQM16,2016-06-02 08:00,2,4512.5,4513.75,4508.25,4511.5,3214
NQM16,2016-06-02 08:30,2,4511.75,4513.25,4486.25,4492.75,33001
NQM16,2016-06-02 09:00,2,4492.75,4509,4491.25,4506.25,16818
NQM16,2016-06-02 09:30,2,4506.25,4513.25,4505.25,4508.25,13734
NQM16,2016-06-02 10:00,2,4508.5,4518,4506.75,4511.25,14148
NQM16,2016-06-02 10:30,2,4511.25,4515,4507.75,4510.5,8454
NQM16,2016-06-02 11:00,2,4510.5,4511,4502.75,4504,7292
NQM16,2016-06-02 11:30,2,4504.25,4513.25,4500.5,4512.5,6340
NQM16,2016-06-02 12:00,2,4512.75,4517,4511,4512.25,5395
NQM16,2016-06-02 12:30,2,4512.25,4519,4510,4517.75,6937
NQM16,2016-06-02 13:00,2,4518,4524.75,4518,4522.5,9208
NQM16,2016-06-02 13:30,2,4522.5,4524.5,4520,4523.5,5603
NQM16,2016-06-02 14:00,2,4523.5,4526,4520.75,4525.25,5917
NQM16,2016-06-02 14:30,2,4525.5,4530,4520.75,4529.5,15403
NQM16,2016-06-02 15:00,2,4529.75,4533,4529.25,4532,6596
NQM16,2016-06-02 15:30,2,4531.5,4532.75,4530,4531.5,1283
NQM16,2016-06-02 17:00,3,4530.25,4531.25,4528.5,4529.75,509
NQM16,2016-06-02 17:30,3,4529.75,4530,4528.5,4528.75,264
NQM16,2016-06-02 18:00,3,4529,4529.25,4528.5,4528.75,112
NQM16,2016-06-02 18:30,3,4528.75,4532,4528.75,4531.25,895
NQM16,2016-06-02 19:00,3,4531.25,4531.75,4529,4530.5,352
NQM16,2016-06-02 19:30,3,4530.75,4531.5,4529,4529.75,341
NQM16,2016-06-02 20:00,3,4530.25,4532.75,4529.75,4532.25,358
NQM16,2016-06-02 20:30,3,4532,4532.5,4527.5,4528.75,384
NQM16,2016-06-02 21:00,3,4528.5,4530.25,4526.75,4528.5,320
NQM16,2016-06-02 21:30,3,4528.5,4529.25,4527.25,4529.25,145
NQM16,2016-06-02 22:00,3,4529.25,4529.5,4528.25,4529.5,32
NQM16,2016-06-02 22:30,3,4529.5,4529.5,4528.5,4529,72
NQM16,2016-06-02 23:00,3,4529.25,4530.5,4528.5,4528.5,219
NQM16,2016-06-02 23:30,3,4528.75,4529.25,4528.25,4529,99
NQM16,2016-06-03 00:00,3,4529.25,4531.75,4529,4530.75,365
NQM16,2016-06-03 00:30,3,4530.5,4531.75,4529.75,4530.5,103
NQM16,2016-06-03 01:00,3,4530.75,4532.75,4529.75,4531.5,372
NQM16,2016-06-03 01:30,3,4532,4532,4530.25,4530.75,155
NQM16,2016-06-03 02:00,3,4530.5,4531.75,4526.5,4530.25,1362
NQM16,2016-06-03 02:30,3,4530,4534.75,4527.5,4527.75,1019
NQM16,2016-06-03 03:00,3,4528,4528.25,4525,4527.25,1009
NQM16,2016-06-03 03:30,3,4527.5,4531.5,4527.25,4529,536
NQM16,2016-06-03 04:00,3,4529.5,4531.25,4529.25,4530.5,211
NQM16,2016-06-03 04:30,3,4530.5,4531,4528.25,4529.25,292
NQM16,2016-06-03 05:00,3,4529.5,4531.25,4528.75,4530,424
NQM16,2016-06-03 05:30,3,4529.75,4530.25,4528,4528.5,462
NQM16,2016-06-03 06:00,3,4528.5,4531.5,4528.25,4530.75,1047
NQM16,2016-06-03 06:30,3,4530.75,4532.75,4530.5,4531.75,674
NQM16,2016-06-03 07:00,3,4531.75,4532.5,4530,4532,1318
NQM16,2016-06-03 07:30,3,4531.5,4538.75,4507.5,4513.75,18045
NQM16,2016-06-03 08:00,3,4513.25,4521.75,4508.25,4521.5,6787
NQM16,2016-06-03 08:30,3,4521.5,4523.5,4497.25,4500.5,31975
NQM16,2016-06-03 09:00,3,4500.25,4500.25,4478.75,4485.75,29392
NQM16,2016-06-03 09:30,3,4485.75,4503.5,4482.5,4500.75,20207
NQM16,2016-06-03 10:00,3,4500.75,4502.5,4493,4497.75,12182
NQM16,2016-06-03 10:30,3,4498,4511,4496.5,4509.25,12754
NQM16,2016-06-03 11:00,3,4509.5,4512.25,4504.75,4505.75,8606
NQM16,2016-06-03 11:30,3,4505.75,4508.75,4499,4499.5,9033
NQM16,2016-06-03 12:00,3,4499.25,4506.75,4498.75,4500.75,6021
NQM16,2016-06-03 12:30,3,4501,4509.5,4500,4506.75,6356
NQM16,2016-06-03 13:00,3,4506.75,4508.75,4500.5,4507.75,6718
NQM16,2016-06-03 13:30,3,4507.5,4518,4507,4514,11955
NQM16,2016-06-03 14:00,3,4513.75,4514.75,4510.5,4513.75,8554
NQM16,2016-06-03 14:30,3,4514,4515,4507,4508.75,15471
NQM16,2016-06-03 15:00,3,4508.75,4510,4506,4509.5,6079
NQM16,2016-06-03 15:30,3,4509.5,4511,4506.75,4509,1084
NQM16,2016-06-05 17:00,6,4511,4512.75,4509,4512.25,1106
NQM16,2016-06-05 17:30,6,4512.5,4512.5,4510.5,4511.25,114
NQM16,2016-06-05 18:00,6,4511,4511.5,4508.25,4509,714
NQM16,2016-06-05 18:30,6,4508.75,4508.75,4504,4506.25,577
NQM16,2016-06-05 19:00,6,4506.25,4510,4505.25,4506.5,470
NQM16,2016-06-05 19:30,6,4506.5,4508,4505.75,4507,164
NQM16,2016-06-05 20:00,6,4507,4511.25,4506.25,4510.75,309
NQM16,2016-06-05 20:30,6,4510.75,4510.75,4506.75,4508.5,477
NQM16,2016-06-05 21:00,6,4509.25,4509.75,4506.75,4507.5,170
NQM16,2016-06-05 21:30,6,4507.5,4508.75,4506.75,4507.75,243
NQM16,2016-06-05 22:00,6,4508,4510,4508,4509.5,117
NQM16,2016-06-05 22:30,6,4509.5,4512.75,4509.5,4512.5,359
NQM16,2016-06-05 23:00,6,4512,4512.5,4511,4511.5,142
NQM16,2016-06-05 23:30,6,4511.25,4512,4510.75,4511.5,124
NQM16,2016-06-06 00:00,6,4511.25,4513.75,4511.25,4512.5,185
NQM16,2016-06-06 00:30,6,4512.25,4514.25,4512,4513.5,245
NQM16,2016-06-06 01:00,6,4513.75,4514.5,4511.5,4511.75,351
NQM16,2016-06-06 01:30,6,4511.75,4511.75,4508.25,4508.75,347
NQM16,2016-06-06 02:00,6,4508.5,4521.75,4508,4520,2204
NQM16,2016-06-06 02:30,6,4520.25,4524.75,4518.75,4521.75,1617
NQM16,2016-06-06 03:00,6,4521.75,4522,4514,4515.75,939
NQM16,2016-06-06 03:30,6,4515.25,4518.25,4513.25,4518.25,681
NQM16,2016-06-06 04:00,6,4518.25,4518.5,4511.75,4514.25,719
NQM16,2016-06-06 04:30,6,4514.25,4517.75,4513,4516.25,544
NQM16,2016-06-06 05:00,6,4516.5,4517,4511,4512.75,809
NQM16,2016-06-06 05:30,6,4512.5,4514.25,4512.25,4513.75,463
NQM16,2016-06-06 06:00,6,4513.75,4517.5,4513.5,4516.25,571
NQM16,2016-06-06 06:30,6,4516.25,4518.25,4515,4515.5,724
NQM16,2016-06-06 07:00,6,4515.5,4521.5,4514.5,4520,1699
NQM16,2016-06-06 07:30,6,4520,4523,4519.5,4520.5,1379
NQM16,2016-06-06 08:00,6,4520.5,4521.25,4515.75,4516.25,1897
NQM16,2016-06-06 08:30,6,4516.25,4528.25,4511,4522.25,25669
NQM16,2016-06-06 09:00,6,4522.5,4525,4518.5,4519,11731
NQM16,2016-06-06 09:30,6,4519.25,4526.5,4519.25,4525.25,7532
NQM16,2016-06-06 10:00,6,4525.25,4529.75,4523,4525,9320
NQM16,2016-06-06 10:30,6,4525,4528,4521.75,4522.25,5835
NQM16,2016-06-06 11:00,6,4522.75,4523.5,4517.75,4521,7175
NQM16,2016-06-06 11:30,6,4520.75,4524.75,4508.75,4515.75,15783
NQM16,2016-06-06 12:00,6,4515.75,4525,4515,4523.5,10773
NQM16,2016-06-06 12:30,6,4523.75,4530.5,4521.5,4528.75,9078
NQM16,2016-06-06 13:00,6,4528.75,4536.5,4527.75,4534.75,8696
NQM16,2016-06-06 13:30,6,4534.5,4535.25,4528.5,4528.5,6007
NQM16,2016-06-06 14:00,6,4528.5,4531.75,4527.5,4527.5,5317
NQM16,2016-06-06 14:30,6,4527.75,4531,4523.5,4524.5,13599
NQM16,2016-06-06 15:00,6,4524.5,4526.75,4524.25,4525,3749
NQM16,2016-06-06 15:30,6,4525.5,4527,4524.5,4525,568
NQM16,2016-06-06 17:00,7,4524.5,4525.5,4520.75,4522.75,480
NQM16,2016-06-06 17:30,7,4522.75,4523,4522,4522.5,41
NQM16,2016-06-06 18:00,7,4522.5,4524,4522.5,4523.25,81
NQM16,2016-06-06 18:30,7,4523.25,4523.75,4520.5,4520.75,158
NQM16,2016-06-06 19:00,7,4521.25,4524,4521.25,4521.75,275
NQM16,2016-06-06 19:30,7,4521.5,4523,4520.75,4522.5,146
NQM16,2016-06-06 20:00,7,4522.25,4524.5,4521.5,4524.25,410
NQM16,2016-06-06 20:30,7,4524.5,4525,4522.75,4523.5,283
NQM16,2016-06-06 21:00,7,4523.75,4527.25,4523.5,4526.75,536
NQM16,2016-06-06 21:30,7,4527,4527,4524,4524.75,150
NQM16,2016-06-06 22:00,7,4524.5,4525.25,4523.5,4524.25,128
NQM16,2016-06-06 22:30,7,4524.25,4525.75,4524,4525.75,66
NQM16,2016-06-06 23:00,7,4525.5,4526.5,4525.25,4526,136
NQM16,2016-06-06 23:30,7,4526.25,4527,4525.25,4526,120
NQM16,2016-06-07 00:00,7,4525.75,4528.5,4525.25,4527.25,191
NQM16,2016-06-07 00:30,7,4527.25,4528,4526,4526.75,81
NQM16,2016-06-07 01:00,7,4527.25,4532.25,4527.25,4530.75,431
NQM16,2016-06-07 01:30,7,4531.5,4532.5,4529,4529.75,347
NQM16,2016-06-07 02:00,7,4530,4542.5,4530,4540.5,3608
NQM16,2016-06-07 02:30,7,4540.75,4543,4538.75,4539.75,1260
NQM16,2016-06-07 03:00,7,4540,4542.5,4539.25,4542.25,897
NQM16,2016-06-07 03:30,7,4542.25,4544.25,4541.75,4542.5,789
NQM16,2016-06-07 04:00,7,4542.25,4545.5,4542,4544,1158
NQM16,2016-06-07 04:30,7,4544,4544.75,4542.25,4542.25,587
NQM16,2016-06-07 05:00,7,4542.75,4543.5,4541.75,4542,1610
NQM16,2016-06-07 05:30,7,4542,4543.25,4540.75,4540.75,925
NQM16,2016-06-07 06:00,7,4540.75,4541.75,4540,4541.25,953
NQM16,2016-06-07 06:30,7,4541.25,4541.75,4532.75,4534,2794
NQM16,2016-06-07 07:00,7,4534,4534.75,4532.5,4533,1092
NQM16,2016-06-07 07:30,7,4533.25,4533.25,4529.5,4530.25,2381
NQM16,2016-06-07 08:00,7,4530,4530.5,4526,4527.75,3015
NQM16,2016-06-07 08:30,7,4527.75,4532,4523,4528.75,23143
NQM16,2016-06-07 09:00,7,4528.75,4532,4525.5,4529.5,11986
NQM16,2016-06-07 09:30,7,4529.75,4531,4517,4519.75,16946
NQM16,2016-06-07 10:00,7,4519.75,4527,4518,4526.75,10814
NQM16,2016-06-07 10:30,7,4527,4527.75,4521.5,4522.25,7024
NQM16,2016-06-07 11:00,7,4522.25,4528.5,4522,4527.25,5410
NQM16,2016-06-07 11:30,7,4527.25,4531.5,4527.25,4530.25,5227
NQM16,2016-06-07 12:00,7,4530.25,4532,4527,4530.25,4875
NQM16,2016-06-07 12:30,7,4530.25,4530.5,4523,4523.75,4744
NQM16,2016-06-07 13:00,7,4523.5,4526.75,4521.25,4523.75,5969
NQM16,2016-06-07 13:30,7,4524,4525,4519.75,4520.25,4865
NQM16,2016-06-07 14:00,7,4520.25,4522.5,4516.75,4521,7606
NQM16,2016-06-07 14:30,7,4521,4521.5,4511.25,4514,15384
NQM16,2016-06-07 15:00,7,4513.5,4515.25,4512.5,4514.75,4051
NQM16,2016-06-07 15:30,7,4515,4515,4512.75,4513.5,349
NQM16,2016-06-07 17:00,8,4512.5,4513.75,4511,4512.25,231
NQM16,2016-06-07 17:30,8,4512.25,4513.25,4512.25,4513.25,89
NQM16,2016-06-07 18:00,8,4513.25,4514.5,4513,4513.5,255
NQM16,2016-06-07 18:30,8,4513,4513.75,4512.25,4512.25,132
NQM16,2016-06-07 19:00,8,4512,4512.75,4509,4509.75,468
NQM16,2016-06-07 19:30,8,4510.25,4512.25,4509,4510.25,321
NQM16,2016-06-07 20:00,8,4510,4510.5,4508.25,4508.75,160
NQM16,2016-06-07 20:30,8,4509,4509.25,4505,4505.5,441
NQM16,2016-06-07 21:00,8,4505.25,4508.5,4505.25,4507,180
NQM16,2016-06-07 21:30,8,4507.5,4508.75,4507.5,4508.75,100
NQM16,2016-06-07 22:00,8,4508.75,4511.5,4508.75,4511.25,241
NQM16,2016-06-07 22:30,8,4511.5,4513.5,4510.75,4512,385
NQM16,2016-06-07 23:00,8,4512.25,4513,4511.5,4512.25,178
NQM16,2016-06-07 23:30,8,4512,4512.5,4510.5,4511.75,139
NQM16,2016-06-08 00:00,8,4511.75,4512,4510.5,4511.5,49
NQM16,2016-06-08 00:30,8,4511.25,4515.25,4511.25,4515.25,268
NQM16,2016-06-08 01:00,8,4515.5,4516.25,4513.75,4516.25,662
NQM16,2016-06-08 01:30,8,4516,4516.75,4513.25,4513.75,265
NQM16,2016-06-08 02:00,8,4513.75,4515.25,4510,4512.5,1227
NQM16,2016-06-08 02:30,8,4512.25,4518.75,4511,4514,831
NQM16,2016-06-08 03:00,8,4514.25,4515,4510.75,4513.5,562
NQM16,2016-06-08 03:30,8,4513.75,4514.75,4511,4513,614
NQM16,2016-06-08 04:00,8,4513,4516.75,4513,4515.75,353
NQM16,2016-06-08 04:30,8,4515.75,4516.5,4514,4515.75,616
NQM16,2016-06-08 05:00,8,4516,4519.25,4515.75,4518.75,674
NQM16,2016-06-08 05:30,8,4518.5,4519.25,4517.75,4517.75,436
NQM16,2016-06-08 06:00,8,4517.75,4520.75,4516.75,4520.75,683
NQM16,2016-06-08 06:30,8,4520.25,4523.25,4519.25,4523,953
NQM16,2016-06-08 07:00,8,4522.75,4523.5,4521,4521.5,1304
NQM16,2016-06-08 07:30,8,4521.5,4525.75,4520.75,4525,1742
NQM16,2016-06-08 08:00,8,4524.75,4525.5,4521,4521,2165
NQM16,2016-06-08 08:30,8,4521,4530.25,4518.5,4528.5,22865
NQM16,2016-06-08 09:00,8,4528.25,4529,4504,4509.5,24381
NQM16,2016-06-08 09:30,8,4509.5,4516,4507.75,4509,14197
NQM16,2016-06-08 10:00,8,4509.25,4517.25,4506,4515.25,13505
NQM16,2016-06-08 10:30,8,4515,4523.75,4515,4518.75,11063
NQM16,2016-06-08 11:00,8,4518.75,4525,4518.25,4524,6483
NQM16,2016-06-08 11:30,8,4523.75,4525.75,4518.5,4522.75,5470
NQM16,2016-06-08 12:00,8,4523,4525.5,4517.5,4517.75,6574
NQM16,2016-06-08 12:30,8,4518,4520.5,4517.25,4519.5,3988
NQM16,2016-06-08 13:00,8,4519.5,4525,4516,4525,6845
NQM16,2016-06-08 13:30,8,4525.25,4527.75,4523.5,4524.5,7104
NQM16,2016-06-08 14:00,8,4524.5,4526.5,4520.5,4520.75,5456
NQM16,2016-06-08 14:30,8,4520.75,4522.5,4518.25,4520.5,10722
NQM16,2016-06-08 15:00,8,4520.5,4522.25,4518.25,4518.75,3721
NQM16,2016-06-08 15:30,8,4518.75,4519.5,4518.25,4519.25,332
NQM16,2016-06-08 17:00,9,4518.25,4519.75,4518,4519.5,137
NQM16,2016-06-08 17:30,9,4519.5,4520.5,4517.75,4518.5,191
NQM16,2016-06-08 18:00,9,4518.25,4518.75,4517.25,4518,97
NQM16,2016-06-08 18:30,9,4518.25,4519.75,4517.5,4518.5,396
NQM16,2016-06-08 19:00,9,4518.75,4522,4518.75,4521.25,156
NQM16,2016-06-08 19:30,9,4521.25,4522.5,4517.75,4518.25,215
NQM16,2016-06-08 20:00,9,4518.25,4519,4516.25,4517.75,344
NQM16,2016-06-08 20:30,9,4517.75,4519.75,4515.5,4515.75,508
NQM16,2016-06-08 21:00,9,4516,4516,4514.5,4515.25,249
NQM16,2016-06-08 21:30,9,4515.5,4518,4515.5,4516.5,415
NQM16,2016-06-08 22:00,9,4516.75,4517,4514.75,4515,209
NQM16,2016-06-08 22:30,9,4515,4516.25,4514.25,4515.25,148
NQM16,2016-06-08 23:00,9,4515.5,4515.75,4512,4513.5,328
NQM16,2016-06-08 23:30,9,4513.75,4514.5,4511.75,4513.5,352
NQM16,2016-06-09 00:00,9,4513.75,4516.25,4513.5,4516.25,172
NQM16,2016-06-09 00:30,9,4516.5,4517,4514.25,4515,161
NQM16,2016-06-09 01:00,9,4515.25,4515.25,4513,4514.25,503
NQM16,2016-06-09 01:30,9,4514,4514.75,4512.5,4513,330
NQM16,2016-06-09 02:00,9,4513,4513,4505.25,4506.25,2716
NQM16,2016-06-09 02:30,9,4506.25,4508.75,4503.25,4505,3105
NQM16,2016-06-09 03:00,9,4505.25,4507.5,4502,4502.5,2207
NQM16,2016-06-09 03:30,9,4502.5,4508,4502.5,4508,994
NQM16,2016-06-09 04:00,9,4508,4510.75,4505.5,4506.25,989
NQM16,2016-06-09 04:30,9,4506.5,4507.5,4504.25,4506.75,466
NQM16,2016-06-09 05:00,9,4506.5,4506.5,4504,4504.5,378
NQM16,2016-06-09 05:30,9,4504.5,4506.75,4504.5,4506.75,1151
NQM16,2016-06-09 06:00,9,4507,4507.75,4506.25,4507,445
NQM16,2016-06-09 06:30,9,4507.25,4507.5,4504.5,4507,951
NQM16,2016-06-09 07:00,9,4506.75,4507.5,4502,4502.75,1583
NQM16,2016-06-09 07:30,9,4503,4506.5,4502,4503,3743
NQM16,2016-06-09 08:00,9,4503,4503.75,4500.75,4503.25,2837
NQM16,2016-06-09 08:30,9,4503.25,4518.5,4501,4516,27341
NQM16,2016-06-09 09:00,9,4515.75,4516.25,4507,4509,15083
NQM16,2016-06-09 09:30,9,4509.25,4517.75,4503.75,4512.75,16047
NQM16,2016-06-09 10:00,9,4512.5,4516.75,4507.5,4508.25,12701
NQM16,2016-06-09 10:30,9,4508.5,4511.25,4501.75,4504.75,9641
NQM16,2016-06-09 11:00,9,4504.5,4504.75,4493.5,4498.5,16122
NQM16,2016-06-09 11:30,9,4498.75,4509.25,4498,4508.5,10067
NQM16,2016-06-09 12:00,9,4508.5,4517.25,4506.5,4514.25,11145
NQM16,2016-06-09 12:30,9,4514.75,4516.75,4501.25,4508,10716
NQM16,2016-06-09 13:00,9,4508,4511,4504.25,4506.75,9107
NQM16,2016-06-09 13:30,9,4506.5,4518.5,4505.5,4514.5,11959
NQM16,2016-06-09 14:00,9,4514.5,4517.75,4511.5,4516.25,9262
NQM16,2016-06-09 14:30,9,4516.25,4518,4513,4513.25,10684
NQM16,2016-06-09 15:00,9,4513.25,4515.5,4510.75,4514.25,3631
NQM16,2016-06-09 15:30,9,4513.5,4515,4511.25,4512.75,713
NQM16,2016-06-09 17:00,10,4513,4514.25,4509.5,4510.25,96
NQM16,2016-06-09 17:30,10,4510,4510.75,4509,4510.5,120
NQM16,2016-06-09 18:00,10,4510.5,4511.5,4509.75,4509.75,142
NQM16,2016-06-09 18:30,10,4509.75,4512,4509.5,4511,136
NQM16,2016-06-09 19:00,10,4510.75,4511.75,4507.5,4510,249
NQM16,2016-06-09 19:30,10,4510,4512.75,4509.5,4512.75,72
NQM16,2016-06-09 20:00,10,4512.5,4513.5,4510.75,4511.5,79
NQM16,2016-06-09 20:30,10,4511.5,4511.75,4509.5,4509.75,43
NQM16,2016-06-09 21:00,10,4510.25,4511,4509,4509.5,60
NQM16,2016-06-09 21:30,10,4509.5,4509.75,4508,4508.5,54
NQM16,2016-06-09 22:00,10,4508.5,4509.75,4507,4507.75,62
NQM16,2016-06-09 22:30,10,4507.75,4508.5,4505.25,4507.25,120
NQM16,2016-06-09 23:00,10,4507,4509.5,4507,4509.5,27
NQM16,2016-06-09 23:30,10,4508.75,4509.25,4508,4508,24
NQM16,2016-06-10 00:00,10,4507.25,4508.5,4507.25,4507.5,33
NQM16,2016-06-10 00:30,10,4508.25,4509,4506.75,4508,163
NQM16,2016-06-10 01:00,10,4507.75,4509.75,4505,4505,171
NQM16,2016-06-10 01:30,10,4506,4509.25,4504.25,4505.25,240
NQM16,2016-06-10 02:00,10,4505.25,4505.25,4487.25,4490,2014
NQM16,2016-06-10 02:30,10,4489,4495.25,4485.75,4486.25,918
NQM16,2016-06-10 03:00,10,4486.25,4490.5,4482.25,4486.75,957
NQM16,2016-06-10 03:30,10,4486.75,4488.25,4483.5,4484.5,479
NQM16,2016-06-10 04:00,10,4484.25,4485.25,4476.25,4483,1143
NQM16,2016-06-10 04:30,10,4482.75,4483,4477.25,4478.5,514
NQM16,2016-06-10 05:00,10,4478.5,4481.5,4476.5,4480.25,437
NQM16,2016-06-10 05:30,10,4480.5,4482.25,4479.5,4481.75,398
NQM16,2016-06-10 06:00,10,4481.75,4486,4480.5,4482.25,1069
NQM16,2016-06-10 06:30,10,4482.25,4482.5,4479.5,4480,451
NQM16,2016-06-10 07:00,10,4479.75,4482.75,4477.5,4480.25,980
NQM16,2016-06-10 07:30,10,4480.25,4480.75,4473.5,4474.75,1540
NQM16,2016-06-10 08:00,10,4474.75,4475.5,4471,4472.75,2636
NQM16,2016-06-10 08:30,10,4472.75,4477.25,4464.5,4470.5,12747
NQM16,2016-06-10 09:00,10,4470.75,4477,4463,4473.5,8549
NQM16,2016-06-10 09:30,10,4473.5,4480.5,4468.25,4469.5,7068
NQM16,2016-06-10 10:00,10,4469.5,4477.5,4468.25,4473,4233
NQM16,2016-06-10 10:30,10,4473.5,4476.5,4469.5,4474.25,2878
NQM16,2016-06-10 11:00,10,4474.5,4475.75,4465.5,4468,2947
NQM16,2016-06-10 11:30,10,4467.75,4474.5,4464.25,4473,2622
NQM16,2016-06-10 12:00,10,4473.25,4475.25,4468.25,4472.5,2600
NQM16,2016-06-10 12:30,10,4472,4472.75,4456.5,4458,5030
NQM16,2016-06-10 13:00,10,4458.5,4458.5,4449.5,4451.75,5562
NQM16,2016-06-10 13:30,10,4451.5,4456.75,4448,4451.75,3458
NQM16,2016-06-10 14:00,10,4451.75,4455.25,4446.25,4454,2374
NQM16,2016-06-10 14:30,10,4454.5,4463.25,4453.25,4461.75,7561
NQM16,2016-06-10 15:00,10,4462,4467.75,4461.75,4465.75,2447
NQM16,2016-06-10 15:30,10,4465.25,4466.5,4464,4466,133
NQM16,2016-06-12 17:00,13,4458.75,4458.75,4451,4453.75,252
NQM16,2016-06-12 17:30,13,4453.5,4455.75,4453.5,4453.75,155
NQM16,2016-06-12 18:00,13,4454.5,4459,4454,4459,77
NQM16,2016-06-12 18:30,13,4458.5,4460,4453.5,4454.75,162
NQM16,2016-06-12 19:00,13,4454.25,4456.5,4453.5,4456.25,114
NQM16,2016-06-12 19:30,13,4456.25,4456.25,4452,4452,93
NQM16,2016-06-12 20:00,13,4452,4454.75,4448,4448.5,91
NQM16,2016-06-12 20:30,13,4448.25,4449.75,4446.5,4448.25,211
NQM16,2016-06-12 21:00,13,4448.75,4452.25,4448.25,4449,107
NQM16,2016-06-12 21:30,13,4449,4449.5,4448,4448.5,23
NQM16,2016-06-12 22:00,13,4448.5,4449.75,4448.25,4448.25,41
NQM16,2016-06-12 22:30,13,4448,4448.5,4446.75,4447.5,42
NQM16,2016-06-12 23:00,13,4448,4449,4447.5,4447.5,64
NQM16,2016-06-12 23:30,13,4448,4448,4446.5,4447.5,36
NQM16,2016-06-13 00:00,13,4447.5,4450.5,4447,4450.25,63
NQM16,2016-06-13 00:30,13,4450,4451.75,4449,4449,87
NQM16,2016-06-13 01:00,13,4447.25,4448.75,4440.5,4446.25,336
NQM16,2016-06-13 01:30,13,4446.25,4452.5,4443.75,4449,166
NQM16,2016-06-13 02:00,13,4449.5,4457,4445.75,4454.5,753
NQM16,2016-06-13 02:30,13,4454.75,4457.5,4451.25,4454,302
NQM16,2016-06-13 03:00,13,4454,4460,4453,4454.75,435
NQM16,2016-06-13 03:30,13,4455,4455,4447.25,4448.5,211
NQM16,2016-06-13 04:00,13,4447.75,4448.75,4442.75,4443.5,361
NQM16,2016-06-13 04:30,13,4443.75,4446.75,4443.75,4444.25,232
NQM16,2016-06-13 05:00,13,4445.25,4447.5,4444.5,4444.75,72
NQM16,2016-06-13 05:30,13,4444.75,4446.5,4442.25,4444.25,325
NQM16,2016-06-13 06:00,13,4444.5,4447.75,4444.25,4446,338
NQM16,2016-06-13 06:30,13,4445.75,4449.25,4444.75,4445.5,224
NQM16,2016-06-13 07:00,13,4445.5,4447.25,4444.25,4444.25,269
NQM16,2016-06-13 07:30,13,4444.75,4448,4437.5,4440.75,1603
NQM16,2016-06-13 08:00,13,4441,4442.25,4434,4437.5,2440
NQM16,2016-06-13 08:30,13,4437.75,4457.25,4435,4453,9496
NQM16,2016-06-13 09:00,13,4453,4459.5,4444.25,4454.75,5393
NQM16,2016-06-13 09:30,13,4454.75,4461.75,4448.75,4450.25,3426
NQM16,2016-06-13 10:00,13,4450.75,4454.25,4446.5,4451.75,2552
NQM16,2016-06-13 10:30,13,4451.5,4452.5,4427.5,4428.75,5160
NQM16,2016-06-13 11:00,13,4428.75,4440.5,4426.5,4435,3443
NQM16,2016-06-13 11:30,13,4434.75,4445.5,4434,4441.75,1602
NQM16,2016-06-13 12:00,13,4442,4443.75,4434.75,4441.75,1141
NQM16,2016-06-13 12:30,13,4442,4442.25,4430.25,4432,1809
NQM16,2016-06-13 13:00,13,4431.75,4440.25,4429.25,4437.5,1747
NQM16,2016-06-13 13:30,13,4437,4446.75,4435.25,4437.5,1352
NQM16,2016-06-13 14:00,13,4437.5,4439.75,4428.25,4431.5,2889
NQM16,2016-06-13 14:30,13,4431,4434.25,4419.25,4424.75,3952
NQM16,2016-06-13 15:00,13,4425,4429.5,4424,4426,1169
NQM16,2016-06-13 15:30,13,4425,4425,4420,4422,67
NQM16,2016-06-13 17:00,14,4419.25,4420.75,4414.5,4415.25,102
NQM16,2016-06-13 17:30,14,4414.25,4416.75,4413.75,4415.75,80
NQM16,2016-06-13 18:00,14,4416,4417.75,4415.75,4417.25,56
NQM16,2016-06-13 18:30,14,4417.5,4421.75,4417.5,4420,57
NQM16,2016-06-13 19:00,14,4420.25,4424.25,4418.5,4424.25,104
NQM16,2016-06-13 19:30,14,4424.5,4427,4422,4423.25,117
NQM16,2016-06-13 20:00,14,4422.5,4425.5,4421,4421,59
NQM16,2016-06-13 20:30,14,4422.75,4425,4421.5,4423,124
NQM16,2016-06-13 21:00,14,4422.75,4424.5,4421.75,4422.5,68
NQM16,2016-06-13 21:30,14,4422.5,4423.75,4422,4422.5,54
NQM16,2016-06-13 22:00,14,4422.5,4423,4422,4422.5,42
NQM16,2016-06-13 22:30,14,4422.75,4426.25,4422.25,4426.25,39
NQM16,2016-06-13 23:00,14,4425.75,4426.75,4425.25,4425.75,27
NQM16,2016-06-13 23:30,14,4425.75,4429.75,4425.75,4427.25,65
NQM16,2016-06-14 00:00,14,4427,4427,4423.5,4424.75,50
NQM16,2016-06-14 00:30,14,4424.75,4429.75,4424,4429.75,42
NQM16,2016-06-14 01:00,14,4429.75,4429.75,4424.5,4425,87
NQM16,2016-06-14 01:30,14,4425.5,4427.25,4419.25,4420.5,160
NQM16,2016-06-14 02:00,14,4419.5,4423,4415,4418,550
NQM16,2016-06-14 02:30,14,4418.5,4424,4415,4415,196
NQM16,2016-06-14 03:00,14,4415.25,4418.25,4410,4410.5,210
NQM16,2016-06-14 03:30,14,4410.5,4412,4404.75,4410.75,394
NQM16,2016-06-14 04:00,14,4410.75,4411.5,4407,4408.5,281
NQM16,2016-06-14 04:30,14,4408.25,4412.5,4408,4412.25,206
NQM16,2016-06-14 05:00,14,4412.25,4414.75,4411.75,4413.75,186
NQM16,2016-06-14 05:30,14,4413.5,4418.25,4413.25,4415.5,194
NQM16,2016-06-14 06:00,14,4415.5,4416.75,4412.75,4416.75,259
NQM16,2016-06-14 06:30,14,4416.75,4416.75,4411.5,4412.25,1398
NQM16,2016-06-14 07:00,14,4412.5,4414.5,4407.75,4408,253
NQM16,2016-06-14 07:30,14,4409.75,4415.25,4409.25,4414.75,764
NQM16,2016-06-14 08:00,14,4414,4415,4410.25,4414.5,764
NQM16,2016-06-14 08:30,14,4414.75,4439.25,4414,4434.5,6514
NQM16,2016-06-14 09:00,14,4434.25,4440.5,4410.5,4416,4224
NQM16,2016-06-14 09:30,14,4415.5,4419.75,4396.75,4399.5,5016
NQM16,2016-06-14 10:00,14,4399.75,4404.75,4392,4393.75,2974
NQM16,2016-06-14 10:30,14,4393.5,4405.75,4391.75,4398.75,2785
NQM16,2016-06-14 11:00,14,4398.75,4418.5,4397.75,4417.75,1889
NQM16,2016-06-14 11:30,14,4418,4418,4409.25,4411.75,1085
NQM16,2016-06-14 12:00,14,4411.5,4414.25,4406.5,4407.25,952
NQM16,2016-06-14 12:30,14,4407.25,4413.5,4401.25,4402.5,1115
NQM16,2016-06-14 13:00,14,4402.25,4415,4402.25,4414.25,1073
NQM16,2016-06-14 13:30,14,4414,4414.5,4400,4403,1346
NQM16,2016-06-14 14:00,14,4403.5,4423.75,4399,4423.5,2197
NQM16,2016-06-14 14:30,14,4423,4427.5,4417.75,4424.75,3218
NQM16,2016-06-14 15:00,14,4424.75,4428.75,4423.5,4426,1357
NQM16,2016-06-14 15:30,14,4425,4425.75,4420.25,4424.25,39
NQM16,2016-06-14 17:00,15,4424,4424,4418.5,4420.25,13
NQM16,2016-06-14 17:30,15,4418,4418,4413.75,4416.75,33
NQM16,2016-06-14 18:00,15,4416.75,4418,4415.75,4417.5,14
NQM16,2016-06-14 18:30,15,4417.25,4419.5,4417.25,4419.5,12
NQM16,2016-06-14 19:00,15,4418.75,4422.75,4418.75,4420.25,17
NQM16,2016-06-14 19:30,15,4419.5,4423,4419.25,4420.75,62
NQM16,2016-06-14 20:00,15,4420,4429.75,4416.75,4416.75,109
NQM16,2016-06-14 20:30,15,4418,4424.25,4417,4423.25,56
NQM16,2016-06-14 21:00,15,4425.75,4431.25,4425.25,4429.5,91
NQM16,2016-06-14 21:30,15,4430.25,4431,4426.25,4426.25,39
NQM16,2016-06-14 22:00,15,4427.75,4429.75,4426.5,4427.5,18
NQM16,2016-06-14 22:30,15,4428.25,4428.25,4424.25,4427,38
NQM16,2016-06-14 23:00,15,4425.75,4426.25,4425,4426,6
NQM16,2016-06-14 23:30,15,4424.75,4425.75,4421.75,4424.25,11
NQM16,2016-06-15 00:00,15,4423.25,4425.75,4422.25,4423.5,18
NQM16,2016-06-15 00:30,15,4422.25,4425.75,4421.5,4424.25,43
NQM16,2016-06-15 01:00,15,4426.25,4431.5,4425.75,4429.75,299
NQM16,2016-06-15 01:30,15,4430,4432.25,4429,4432.25,120
NQM16,2016-06-15 02:00,15,4432.25,4436.25,4427,4435.25,438
NQM16,2016-06-15 02:30,15,4434,4437.75,4431.5,4432,163
NQM16,2016-06-15 03:00,15,4431.75,4435.5,4431.25,4435.5,37
NQM16,2016-06-15 03:30,15,4435,4441,4434.25,4439.75,180
NQM16,2016-06-15 04:00,15,4440.25,4444,4439.75,4440.25,495
NQM16,2016-06-15 04:30,15,4440.5,4440.75,4436.25,4438,115
NQM16,2016-06-15 05:00,15,4438.25,4440.25,4435.5,4435.5,46
NQM16,2016-06-15 05:30,15,4435,4436.5,4433.75,4435.25,67
NQM16,2016-06-15 06:00,15,4434.75,4436.25,4431,4432.25,144
NQM16,2016-06-15 06:30,15,4434.25,4435.5,4431.75,4434,61
NQM16,2016-06-15 07:00,15,4433.75,4437.25,4433.75,4435.75,136
NQM16,2016-06-15 07:30,15,4436.75,4437,4432.25,4432.75,123
NQM16,2016-06-15 08:00,15,4432.25,4436.75,4430,4436.75,573
NQM16,2016-06-15 08:30,15,4436.75,4437.5,4428.25,4430.5,2939
NQM16,2016-06-15 09:00,15,4431,4438,4423.75,4425,2361
NQM16,2016-06-15 09:30,15,4425.5,4435.75,4424.75,4432,1241
NQM16,2016-06-15 10:00,15,4432,4436.5,4420,4420.25,1067
NQM16,2016-06-15 10:30,15,4420,4431.5,4419.75,4431,664
NQM16,2016-06-15 11:00,15,4431.25,4431.5,4425.5,4429.25,607
NQM16,2016-06-15 11:30,15,4429,4431.5,4423.75,4423.75,866
NQM16,2016-06-15 12:00,15,4424.5,4429.25,4423.5,4429,388
NQM16,2016-06-15 12:30,15,4429.5,4433.25,4427,4431.25,666
NQM16,2016-06-15 13:00,15,4433.5,4443.25,4425.5,4426,2645
NQM16,2016-06-15 13:30,15,4425.5,4438.25,4421.75,4433.5,1341
NQM16,2016-06-15 14:00,15,4433,4435.75,4426.5,4433.25,1285
NQM16,2016-06-15 14:30,15,4432.75,4434,4404.25,4411,3303
NQM16,2016-06-15 15:00,15,4410.75,4414,4407.75,4412,817
NQM16,2016-06-15 15:30,15,4411.5,4411.5,4409.25,4409.75,99
NQM16,2016-06-15 17:00,16,4409.75,4411.75,4404.25,4406.5,109
NQM16,2016-06-15 17:30,16,4408.25,4410,4407.75,4410,15
NQM16,2016-06-15 18:00,16,4410,4412.75,4408.75,4412.75,66
NQM16,2016-06-15 18:30,16,4413.25,4416,4413,4413.75,40
NQM16,2016-06-15 19:00,16,4413.5,4414.25,4412.25,4413,131
NQM16,2016-06-15 19:30,16,4413,4414.75,4412,4414.5,55
NQM16,2016-06-15 20:00,16,4413,4413.25,4411,4413.25,62
NQM16,2016-06-15 20:30,16,4413.5,4413.75,4408.25,4409.25,20
NQM16,2016-06-15 21:00,16,4408.75,4410,4407.25,4409.5,65
NQM16,2016-06-15 21:30,16,4407.75,4408,4399,4401.75,102
NQM16,2016-06-15 22:00,16,4402.25,4403,4400.25,4402,30
NQM16,2016-06-15 22:30,16,4401.75,4405.25,4398.5,4398.75,30
NQM16,2016-06-15 23:00,16,4400.25,4402.5,4400.25,4400.75,20
NQM16,2016-06-15 23:30,16,4399.75,4399.75,4392.75,4395.25,84
NQM16,2016-06-16 00:00,16,4395.75,4396.5,4392.75,4392.75,49
NQM16,2016-06-16 00:30,16,4393.5,4395.25,4392.25,4395.25,37
NQM16,2016-06-16 01:00,16,4394.25,4394.75,4384.5,4384.5,192
NQM16,2016-06-16 01:30,16,4386.25,4387.25,4382,4385.5,373
NQM16,2016-06-16 02:00,16,4384.5,4393.25,4383,4393,366
NQM16,2016-06-16 02:30,16,4393.75,4396.5,4390.75,4391,211
NQM16,2016-06-16 03:00,16,4390.25,4394.5,4388,4391.75,81
NQM16,2016-06-16 03:30,16,4391.5,4394.5,4389.75,4393.75,67
NQM16,2016-06-16 04:00,16,4392.75,4396.75,4391.75,4392.75,78
NQM16,2016-06-16 04:30,16,4393.75,4398,4393.25,4397.5,91
NQM16,2016-06-16 05:00,16,4397.25,4399,4394.5,4398.75,119
NQM16,2016-06-16 05:30,16,4399.5,4399.5,4396,4397,18
NQM16,2016-06-16 06:00,16,4397.75,4397.75,4389.25,4389.5,70
NQM16,2016-06-16 06:30,16,4389.5,4393.25,4389,4392.5,191
NQM16,2016-06-16 07:00,16,4392.5,4393.25,4388.5,4388.5,142
NQM16,2016-06-16 07:30,16,4389.25,4394.75,4388,4393.25,142
NQM16,2016-06-16 08:00,16,4392.75,4393.5,4387.75,4388.5,606
NQM16,2016-06-16 08:30,16,4389,4392.75,4372.5,4374,2588
NQM16,2016-06-16 09:00,16,4374,4377.25,4366,4369.25,2354
NQM16,2016-06-16 09:30,16,4369,4370.75,4361,4368.5,2330
NQM16,2016-06-16 10:00,16,4368.25,4382.5,4367.25,4381.25,2850
NQM16,2016-06-16 10:30,16,4381.25,4385.25,4369.5,4370,1665
NQM16,2016-06-16 11:00,16,4370.5,4397.25,4367.5,4393.5,1952
NQM16,2016-06-16 11:30,16,4393.5,4405.75,4389.75,4400.75,1876
NQM16,2016-06-16 12:00,16,4401.25,4409.25,4399.75,4401.75,1407
NQM16,2016-06-16 12:30,16,4401.5,4405.75,4393.5,4395.25,1160
NQM16,2016-06-16 13:00,16,4394.5,4411.75,4393.75,4401.75,1390
NQM16,2016-06-16 13:30,16,4402.75,4415.75,4401.25,4409,1249
NQM16,2016-06-16 14:00,16,4409.5,4424,4408.25,4422.5,1528
NQM16,2016-06-16 14:30,16,4422.75,4429,4420.25,4424.5,4459
NQM16,2016-06-16 15:00,16,4424.75,4426.25,4423,4425.5,574
NQM16,2016-06-16 15:30,16,4425.5,4425.5,4423.25,4423.25,14
NQM16,2016-06-16 17:00,17,4423.25,4425.25,4423,4425.25,25
NQM16,2016-06-16 17:30,17,4425.25,4426,4425.25,4425.75,4
NQM16,2016-06-16 18:00,17,4424,4427.75,4424,4427.75,32
NQM16,2016-06-16 18:30,17,4428,4433.5,4428,4433.5,39
NQM16,2016-06-16 19:00,17,4434,4437.25,4431.75,4437.25,82
NQM16,2016-06-16 19:30,17,4436.25,4439.5,4436.25,4437.25,31
NQM16,2016-06-16 20:00,17,4437.25,4439.25,4436.25,4436.5,89
NQM16,2016-06-16 20:30,17,4436.75,4436.75,4432,4434.5,69
NQM16,2016-06-16 21:00,17,4435,4437.5,4432.25,4434.5,127
NQM16,2016-06-16 21:30,17,4433.75,4435.25,4431.75,4433.75,69
NQM16,2016-06-16 22:00,17,4435.25,4438.25,4435.25,4435.25,12
NQM16,2016-06-16 22:30,17,4434,4434.5,4433,4433,25
NQM16,2016-06-16 23:00,17,4433.5,4433.5,4431.25,4431.5,14
NQM16,2016-06-16 23:30,17,4431.75,4433.25,4431.75,4433.25,2
NQM16,2016-06-17 00:00,17,4432.75,4432.75,4432.25,4432.75,4
NQM16,2016-06-17 00:30,17,4433.75,4434.25,4431.75,4432.5,32
NQM16,2016-06-17 01:00,17,4431.5,4432.25,4426.5,4428,80
NQM16,2016-06-17 01:30,17,4427.5,4427.5,4422.5,4424.75,21
NQM16,2016-06-17 02:00,17,4422.25,4429.25,4419.25,4429.25,188
NQM16,2016-06-17 02:30,17,4430,4430,4424.25,4424.25,64
NQM16,2016-06-17 03:00,17,4423.25,4423.25,4418.75,4421.75,114
NQM16,2016-06-17 03:30,17,4422,4427.75,4422,4426.5,44
NQM16,2016-06-17 04:00,17,4425.25,4428.75,4425,4428.5,58
NQM16,2016-06-17 04:30,17,4428.75,4429.5,4423,4424,102
NQM16,2016-06-17 05:00,17,4424,4424.75,4420.75,4424.25,82
NQM16,2016-06-17 05:30,17,4424.5,4424.5,4420.5,4421,95
NQM16,2016-06-17 06:00,17,4421,4422.5,4417,4418,206
NQM16,2016-06-17 06:30,17,4418,4423,4417.5,4422,127
NQM16,2016-06-17 07:00,17,4422.25,4427,4422.25,4427,60
NQM16,2016-06-17 07:30,17,4423.75,4424.5,4419.25,4419.25,130
NQM16,2016-06-17 08:00,17,4418.5,4418.5,4410,4417.25,225