NQM15,2014-03-24 05:00,24,3601,3601,3601,3601,2
NQM15,2014-03-24 06:00,24,3630,3630,3630,3630,2
NQM15,2014-04-15 08:30,15,3441.25,3441.25,3441.25,3441.25,1
NQM15,2014-06-09 08:00,9,3763.5,3763.5,3763.5,3763.5,8
NQM15,2014-06-10 09:00,10,3760.5,3760.5,3760.5,3760.5,4
NQM15,2014-06-10 10:30,10,3769.25,3769.25,3769.25,3769.25,4
NQM15,2014-06-17 14:00,17,3758.5,3758.5,3758.5,3758.5,2
NQM15,2014-06-19 08:00,19,3775.5,3775.5,3774.75,3774.75,11
NQM15,2014-07-21 11:30,21,3895,3895,3895,3895,1
NQM15,2014-08-01 12:00,1,3826.25,3826.25,3826.25,3826.25,1
NQM15,2014-08-01 12:30,1,3852,3852,3852,3852,1
NQM15,2014-08-08 02:30,8,3806,3806,3806,3806,1
NQM15,2014-09-04 11:00,4,4067,4067,4067,4067,2
NQM15,2014-09-05 08:30,5,4047,4047,4047,4047,2
NQM15,2014-09-09 05:30,9,4071,4071,4071,4071,1
NQM15,2014-09-16 12:00,16,4043.25,4046.5,4043.25,4046.5,3
NQM15,2014-09-16 12:30,16,4044,4046,4044,4045.5,3
NQM15,2014-09-17 08:30,17,4050.5,4050.5,4050.5,4050.5,2
NQM15,2014-09-17 09:30,17,4042.75,4042.75,4042.75,4042.75,2
NQM15,2014-09-17 13:30,17,4055,4055,4055,4055,1
NQM15,2014-09-24 02:30,24,4026,4026,4026,4026,1
NQM15,2014-09-24 12:30,24,4062.75,4062.75,4062.75,4062.75,1
NQM15,2014-09-29 02:30,29,4011.75,4011.75,4011.75,4011.75,2
NQM15,2014-09-30 15:00,30,4022.75,4030.5,4022.75,4030.5,8
NQM15,2014-10-01 09:00,1,3978.75,3978.75,3978.75,3978.75,1
NQM15,2014-10-05 18:30,6,4009.5,4009.5,4009.5,4009.5,1
NQM15,2014-10-09 10:00,9,4002.25,4014.25,4002.25,4014.25,2
NQM15,2014-10-09 10:30,9,3980,3980,3980,3980,4
NQM15,2014-10-09 14:30,9,3950,3950,3950,3950,1
NQM15,2014-10-10 09:00,10,3895,3895,3895,3895,1
NQM15,2014-10-13 16:00,13,3780,3780,3780,3780,1
NQM15,2014-10-13 22:00,14,3803.5,3803.5,3803.5,3803.5,1
NQM15,2014-10-14 14:00,14,3780,3780,3780,3780,3
NQM15,2014-10-21 12:30,21,3925,3925,3925,3925,1
NQM15,2014-10-22 11:30,22,3933,3933,3926.5,3926.5,2
NQM15,2014-10-27 02:30,27,4032.75,4032.75,4032.75,4032.75,1
NQM15,2014-10-28 09:00,28,4053,4053,4052,4052,4
NQM15,2014-10-29 08:30,29,4075,4075,4075,4075,1
NQM15,2014-10-29 10:30,29,4068.5,4068.5,4068.5,4068.5,19
NQM15,2014-10-30 12:00,30,4070,4070,4070,4070,1
NQM15,2014-10-31 09:30,31,4127,4127,4127,4127,1
NQM15,2014-11-02 20:00,3,4133.25,4133.25,4133.25,4133.25,1
NQM15,2014-11-03 10:30,3,4148.25,4148.25,4148.25,4148.25,2
NQM15,2014-11-03 11:30,3,4150,4150,4150,4150,1
NQM15,2014-11-03 13:30,3,4145,4145,4145,4145,1
NQM15,2014-11-04 10:00,4,4106,4106,4106,4106,1
NQM15,2014-11-10 15:00,10,4157,4157,4157,4157,2
NQM15,2014-11-12 13:30,12,4168,4168,4168,4168,1
NQM15,2014-11-12 22:00,13,4182,4182,4182,4182,1
NQM15,2014-11-13 14:30,13,4194,4194,4194,4194,1
NQM15,2014-11-14 06:30,14,4192,4192,4192,4192,1
NQM15,2014-11-20 11:00,20,4227,4227,4227,4227,1
NQM15,2014-11-20 12:00,20,4224.5,4224.5,4224.5,4224.5,1
NQM15,2014-11-21 03:00,21,4239,4239,4239,4239,1
NQM15,2014-11-21 09:00,21,4256,4256,4256,4256,1
NQM15,2014-11-27 17:00,28,4314,4314,4314,4314,1
NQM15,2014-12-02 11:00,2,4288.75,4288.75,4288.75,4288.75,1
NQM15,2014-12-02 13:30,2,4294.5,4294.5,4294.5,4294.5,1
NQM15,2014-12-02 18:00,3,4299,4299,4299,4299,1
NQM15,2014-12-05 06:30,5,4309.5,4309.5,4309.5,4309.5,1
NQM15,2014-12-08 08:00,8,4286,4286,4286,4286,1
NQM15,2014-12-08 08:30,8,4287,4306,4287,4306,7
NQM15,2014-12-08 12:00,8,4270,4270,4270,4270,2
NQM15,2014-12-09 06:30,9,4240,4240,4240,4240,2
NQM15,2014-12-09 07:30,9,4220,4220,4220,4220,2
NQM15,2014-12-09 09:30,9,4223.5,4223.5,4223.5,4223.5,1
NQM15,2014-12-09 11:30,9,4260,4260,4260,4260,2
NQM15,2014-12-09 12:00,9,4265,4265,4265,4265,1
NQM15,2014-12-09 13:30,9,4264,4264,4264,4264,2
NQM15,2014-12-10 08:30,10,4280,4280,4280,4280,1
NQM15,2014-12-10 11:30,10,4255,4255,4255,4255,1
NQM15,2014-12-10 13:00,10,4225,4225,4225,4225,2
NQM15,2014-12-11 04:30,11,4217.25,4217.25,4217.25,4217.25,1
NQM15,2014-12-11 07:30,11,4227.25,4227.25,4227.25,4227.25,1
NQM15,2014-12-11 12:30,11,4271.75,4272,4271.75,4272,2
NQM15,2014-12-11 14:00,11,4253.25,4253.25,4253.25,4253.25,1
NQM15,2014-12-12 02:30,12,4205.25,4205.25,4204,4204,9
NQM15,2014-12-12 06:30,12,4213.75,4213.75,4213.75,4213.75,5
NQM15,2014-12-12 08:00,12,4195,4195,4195,4195,4
NQM15,2014-12-12 12:00,12,4217,4217,4217,4217,1
NQM15,2014-12-12 15:00,12,4185.5,4185.5,4182,4182,2
NQM15,2014-12-15 10:00,15,4165,4165,4150,4150,2
NQM15,2014-12-15 11:30,15,4170,4170,4170,4170,1
NQM15,2014-12-15 12:30,15,4161,4161,4152,4152,4
NQM15,2014-12-15 13:30,15,4160,4160,4160,4160,1
NQM15,2014-12-15 20:00,16,4162,4162,4162,4162,1
NQM15,2014-12-16 06:00,16,4121.25,4121.25,4117,4117,2
NQM15,2014-12-16 09:00,16,4118,4122,4118,4122,2
NQM15,2014-12-16 10:30,16,4170,4170,4170,4170,2
NQM15,2014-12-17 14:00,17,4139.25,4139.25,4139.25,4139.25,2
NQM15,2014-12-17 14:30,17,4155,4160,4155,4160,2
NQM15,2014-12-17 19:30,18,4145.5,4145.5,4145.5,4145.5,1
NQM15,2014-12-18 03:00,18,4191,4191.25,4186,4191,22
NQM15,2014-12-18 08:00,18,4215.5,4215.5,4215.5,4215.5,4
NQM15,2014-12-18 10:30,18,4230,4230,4230,4230,1
NQM15,2014-12-18 12:00,18,4237.5,4242,4236.5,4239.5,30
NQM15,2014-12-18 12:30,18,4231.25,4246.5,4231.25,4246.5,2
NQM15,2014-12-18 14:00,18,4230.25,4238.75,4229.25,4234.5,70
NQM15,2014-12-18 14:30,18,4251,4251,4251,4251,1
NQM15,2014-12-18 15:00,18,4250.75,4252.25,4250.75,4252.25,6
NQM15,2014-12-18 15:30,18,4260,4260,4260,4260,1
NQM15,2014-12-18 21:00,19,4260,4260,4260,4260,1
NQM15,2014-12-18 23:30,19,4282.25,4283,4282.25,4283,3
NQM15,2014-12-19 09:00,19,4271.5,4271.5,4271.5,4271.5,1
NQM15,2014-12-19 09:30,19,4262.75,4262.75,4262.75,4262.75,1
NQM15,2014-12-19 10:00,19,4270,4270,4270,4270,1
NQM15,2014-12-19 11:30,19,4271,4272,4271,4272,8
NQM15,2014-12-19 13:30,19,4285,4285,4285,4285,3
NQM15,2014-12-21 17:00,22,4277.75,4277.75,4277.5,4277.5,4
NQM15,2014-12-21 18:00,22,4276.5,4276.5,4272.25,4272.25,3
NQM15,2014-12-21 20:00,22,4273.75,4273.75,4273.75,4273.75,1
NQM15,2014-12-21 22:00,22,4275.75,4275.75,4275.75,4275.75,2
NQM15,2014-12-22 01:30,22,4283.25,4283.25,4283.25,4283.25,1
NQM15,2014-12-22 07:00,22,4283.25,4283.25,4283.25,4283.25,1
NQM15,2014-12-22 07:30,22,4276.5,4276.5,4276.5,4276.5,1
NQM15,2014-12-22 08:30,22,4286.5,4287.25,4279,4279,11
NQM15,2014-12-22 09:00,22,4285.75,4285.75,4285.75,4285.75,1
NQM15,2014-12-22 14:00,22,4290,4290,4290,4290,1
NQM15,2014-12-22 15:00,22,4288,4289,4288,4289,3
NQM15,2014-12-22 18:00,23,4284.5,4284.5,4284.5,4284.5,2
NQM15,2014-12-22 18:30,23,4284.75,4284.75,4284.25,4284.25,7
NQM15,2014-12-23 01:30,23,4282.5,4282.5,4282.5,4282.5,1
NQM15,2014-12-23 07:30,23,4299.75,4299.75,4299.75,4299.75,1
NQM15,2014-12-23 09:30,23,4269.75,4269.75,4269.75,4269.75,1
NQM15,2014-12-23 10:00,23,4275,4275,4275,4275,1
NQM15,2014-12-23 10:30,23,4280,4280,4280,4280,1
NQM15,2014-12-23 14:30,23,4273.5,4273.5,4273.5,4273.5,2
NQM15,2014-12-24 10:00,24,4287.5,4287.5,4287.5,4287.5,1
NQM15,2014-12-26 12:30,26,4310,4310,4310,4310,1
NQM15,2014-12-26 14:00,26,4315,4315,4315,4315,1
NQM15,2014-12-26 14:30,26,4313,4313,4313,4313,1
NQM15,2014-12-26 15:00,26,4302.5,4302.5,4302.5,4302.5,2
NQM15,2014-12-28 18:30,29,4308,4308,4308,4308,1
NQM15,2014-12-28 20:00,29,4312,4312,4312,4312,1
NQM15,2014-12-28 21:30,29,4312.25,4312.25,4312.25,4312.25,1
NQM15,2014-12-29 06:30,29,4290.25,4290.25,4290.25,4290.25,2
NQM15,2014-12-29 09:30,29,4304.25,4304.25,4304.25,4304.25,1
NQM15,2014-12-29 10:00,29,4308.25,4308.25,4308.25,4308.25,1
NQM15,2014-12-29 13:00,29,4296.75,4301.5,4296.75,4301.5,4
NQM15,2014-12-29 14:00,29,4302,4302,4302,4302,1
NQM15,2014-12-30 03:00,30,4291.5,4291.5,4291.5,4291.5,1
NQM15,2014-12-30 07:30,30,4289.5,4289.5,4289,4289,2
NQM15,2014-12-30 08:00,30,4285,4285,4284.75,4284.75,4
NQM15,2014-12-30 09:00,30,4280.75,4282,4280.75,4282,2
NQM15,2014-12-30 09:30,30,4280,4280,4280,4280,1
NQM15,2014-12-30 10:00,30,4282,4282,4282,4282,1
NQM15,2014-12-30 12:30,30,4271.5,4271.5,4271.5,4271.5,1
NQM15,2014-12-30 13:30,30,4273,4273,4273,4273,1
NQM15,2014-12-30 14:30,30,4274.5,4274.5,4274.5,4274.5,1
NQM15,2014-12-31 01:30,31,4281,4281,4281,4281,1
NQM15,2014-12-31 09:30,31,4290,4290,4290,4290,1
NQM15,2014-12-31 10:00,31,4296.25,4296.25,4290,4290,2
NQM15,2014-12-31 12:30,31,4262,4262,4262,4262,2
NQM15,2014-12-31 13:00,31,4251,4251,4251,4251,2
NQM15,2014-12-31 13:30,31,4238,4239.75,4238,4239.75,2
NQM15,2014-12-31 14:00,31,4240,4240,4240,4240,1
NQM15,2014-12-31 14:30,31,4229,4229,4229,4229,1
NQM15,2014-12-31 15:00,31,4229,4229,4225.5,4226.5,5
NQM15,2015-01-02 08:30,2,4264.5,4264.5,4257.25,4257.25,2
NQM15,2015-01-02 09:30,2,4226.5,4226.5,4204.25,4216,5
NQM15,2015-01-02 10:00,2,4200,4200,4195.25,4195.25,3
NQM15,2015-01-02 11:00,2,4210.5,4210.5,4210.5,4210.5,1
NQM15,2015-01-02 12:00,2,4198.25,4205,4198,4205,11
NQM15,2015-01-02 14:30,2,4213,4213,4213,4213,1
NQM15,2015-01-05 07:30,5,4188.75,4188.75,4188.75,4188.75,1
NQM15,2015-01-05 08:30,5,4194,4194,4194,4194,1
NQM15,2015-01-05 11:30,5,4155,4155,4155,4155,1
NQM15,2015-01-05 12:00,5,4145,4145,4145,4145,1
NQM15,2015-01-05 12:30,5,4151,4151,4151,4151,1
NQM15,2015-01-05 20:00,6,4151,4151,4151,4151,1
NQM15,2015-01-06 07:30,6,4151,4151,4151,4151,1
NQM15,2015-01-06 08:30,6,4152.25,4152.25,4152.25,4152.25,1
NQM15,2015-01-06 09:00,6,4145,4145,4145,4145,1
NQM15,2015-01-06 10:30,6,4108.5,4108.5,4101.25,4101.25,3
NQM15,2015-01-06 11:00,6,4092.25,4092.25,4084.5,4084.5,2
NQM15,2015-01-06 12:00,6,4092.75,4092.75,4092.75,4092.75,1
NQM15,2015-01-06 13:30,6,4110.5,4110.5,4110.5,4110.5,1
NQM15,2015-01-06 14:00,6,4123.75,4124,4123.75,4124,2
NQM15,2015-01-06 18:00,7,4094,4094,4094,4094,1
NQM15,2015-01-07 08:30,7,4112.5,4130,4112.5,4129.5,5
NQM15,2015-01-07 09:00,7,4129.25,4129.25,4129.25,4129.25,1
NQM15,2015-01-07 11:00,7,4151.75,4151.75,4138,4138,2
NQM15,2015-01-07 19:30,8,4171,4174.75,4171,4174.75,2
NQM15,2015-01-07 22:30,8,4175.25,4175.25,4175.25,4175.25,1
NQM15,2015-01-08 03:00,8,4175.25,4175.25,4175.25,4175.25,1
NQM15,2015-01-08 08:00,8,4177,4177,4177,4177,1
NQM15,2015-01-08 08:30,8,4181.5,4195.5,4181.5,4195.5,5
NQM15,2015-01-08 09:00,8,4208,4208,4208,4208,1
NQM15,2015-01-08 09:30,8,4210,4216.5,4210,4216.5,4
NQM15,2015-01-08 10:00,8,4228,4228,4219.5,4219.5,3
NQM15,2015-01-08 11:30,8,4227.25,4227.25,4227.25,4227.25,1
NQM15,2015-01-08 12:30,8,4226.75,4226.75,4226.75,4226.75,1
NQM15,2015-01-08 13:00,8,4227,4227,4227,4227,3
NQM15,2015-01-08 14:30,8,4229,4229,4226,4226,2
NQM15,2015-01-08 17:30,9,4219.25,4219.25,4219.25,4219.25,3
NQM15,2015-01-08 18:00,9,4218,4218,4218,4218,1
NQM15,2015-01-09 01:00,9,4215.5,4215.5,4215.5,4215.5,3
NQM15,2015-01-09 07:30,9,4222.5,4222.5,4222.5,4222.5,1
NQM15,2015-01-09 08:30,9,4238,4238,4238,4238,1
NQM15,2015-01-09 09:00,9,4218.25,4218.25,4218.25,4218.25,1
NQM15,2015-01-09 09:30,9,4200,4200,4200,4200,1
NQM15,2015-01-09 10:00,9,4186.25,4186.25,4186.25,4186.25,1
NQM15,2015-01-09 14:30,9,4205.25,4205.25,4205.25,4205.25,1
NQM15,2015-01-11 17:30,12,4189.75,4189.75,4189.75,4189.75,1
NQM15,2015-01-12 08:30,12,4175.75,4175.75,4175.75,4175.75,1
NQM15,2015-01-12 11:30,12,4160,4160,4160,4160,1
NQM15,2015-01-12 14:00,12,4150,4150,4150,4150,1
NQM15,2015-01-13 06:30,13,4179,4179,4179,4179,1
NQM15,2015-01-13 08:30,13,4225,4230,4225,4230,2
NQM15,2015-01-13 09:00,13,4230,4230,4230,4230,1
NQM15,2015-01-13 09:30,13,4233,4233,4233,4233,2
NQM15,2015-01-13 10:30,13,4224.25,4224.25,4224.25,4224.25,1
NQM15,2015-01-13 11:00,13,4210,4210,4210,4210,1
NQM15,2015-01-13 12:00,13,4191.75,4191.75,4179,4179,87
NQM15,2015-01-13 12:30,13,4172.5,4172.5,4156.25,4156.25,30
NQM15,2015-01-13 13:00,13,4130,4130,4124,4124,3
NQM15,2015-01-13 13:30,13,4145,4145,4145,4145,1
NQM15,2015-01-13 14:00,13,4135,4138,4128.75,4138,10
NQM15,2015-01-13 14:30,13,4150,4152,4145,4145,4
NQM15,2015-01-13 15:00,13,4155,4155,4148.75,4148.75,7
NQM15,2015-01-13 17:30,14,4149.25,4149.25,4149.25,4149.25,4
NQM15,2015-01-13 18:00,14,4147.5,4147.5,4147.5,4147.5,4
NQM15,2015-01-13 19:00,14,4153,4153,4150.5,4150.5,4
NQM15,2015-01-14 00:30,14,4122.25,4122.25,4122.25,4122.25,1
NQM15,2015-01-14 02:00,14,4123,4123,4123,4123,1
NQM15,2015-01-14 02:30,14,4133.25,4133.25,4133.25,4133.25,1
NQM15,2015-01-14 03:00,14,4135.75,4135.75,4135.75,4135.75,1
NQM15,2015-01-14 04:00,14,4149.75,4150,4149.75,4150,2
NQM15,2015-01-14 04:30,14,4140.5,4140.5,4140.5,4140.5,1
NQM15,2015-01-14 05:30,14,4148,4148,4148,4148,5
NQM15,2015-01-14 06:30,14,4135,4135,4135,4135,1
NQM15,2015-01-14 07:30,14,4110,4110,4110,4110,1
NQM15,2015-01-14 09:00,14,4139,4139,4139,4139,1
NQM15,2015-01-14 11:00,14,4120,4120,4115,4115,2
NQM15,2015-01-14 11:30,14,4109.75,4109.75,4109.75,4109.75,1
NQM15,2015-01-14 12:30,14,4100,4100,4095.25,4095.25,2
NQM15,2015-01-14 13:00,14,4106,4106,4106,4106,1
NQM15,2015-01-14 14:30,14,4128,4128,4128,4128,1
NQM15,2015-01-14 15:00,14,4136,4136,4136,4136,1
NQM15,2015-01-14 15:30,14,4140.5,4140.5,4140.5,4140.5,1
NQM15,2015-01-14 21:00,15,4141,4141,4141,4141,1
NQM15,2015-01-14 23:30,15,4155.5,4156,4155.5,4156,2
NQM15,2015-01-15 03:30,15,4135.25,4135.25,4135.25,4135.25,1
NQM15,2015-01-15 08:30,15,4105.5,4105.5,4095,4095,3
NQM15,2015-01-15 09:00,15,4119,4119,4119,4119,1
NQM15,2015-01-15 09:30,15,4126,4126,4126,4126,1
NQM15,2015-01-15 10:30,15,4097,4097,4097,4097,1
NQM15,2015-01-15 11:00,15,4100,4100,4100,4100,1
NQM15,2015-01-15 14:30,15,4080,4080,4080,4080,1
NQM15,2015-01-15 15:00,15,4075.75,4075.75,4075.75,4075.75,2
NQM15,2015-01-15 17:00,16,4060.5,4060.5,4060.5,4060.5,1
NQM15,2015-01-15 18:00,16,4043,4043,4043,4043,1
NQM15,2015-01-15 18:30,16,4045.5,4045.5,4045.5,4045.5,2
NQM15,2015-01-15 20:00,16,4045.5,4050,4044.5,4044.5,4
NQM15,2015-01-15 21:00,16,4042,4044,4042,4044,2
NQM15,2015-01-16 00:30,16,4047.5,4047.5,4041.5,4041.5,4
NQM15,2015-01-16 04:00,16,4039,4039,4039,4039,1
NQM15,2015-01-16 04:30,16,4045,4045,4045,4045,2
NQM15,2015-01-16 05:00,16,4047.5,4047.5,4047.5,4047.5,1
NQM15,2015-01-16 07:30,16,4059,4068,4059,4068,8
NQM15,2015-01-16 08:30,16,4081,4081,4081,4081,1
NQM15,2015-01-16 11:30,16,4098.5,4109,4098.5,4109,2
NQM15,2015-01-16 13:00,16,4109.75,4109.75,4109.75,4109.75,3
NQM15,2015-01-16 14:30,16,4121.75,4130.75,4121.75,4130.75,2
NQM15,2015-01-19 23:30,20,4140,4140,4140,4140,1
NQM15,2015-01-20 07:30,20,4147.5,4147.5,4147.5,4147.5,3
NQM15,2015-01-20 08:30,20,4148.25,4148.25,4148.25,4148.25,1
NQM15,2015-01-20 13:00,20,4145,4145,4145,4145,1
NQM15,2015-01-20 13:30,20,4140,4159,4140,4159,5
NQM15,2015-01-20 14:00,20,4165,4165,4165,4165,3
NQM15,2015-01-20 21:00,21,4166,4166,4166,4166,1
NQM15,2015-01-20 21:30,21,4163,4163,4163,4163,1
NQM15,2015-01-21 05:30,21,4149.75,4149.75,4149.75,4149.75,1
NQM15,2015-01-21 07:30,21,4150,4150,4150,4150,2
NQM15,2015-01-21 08:30,21,4140,4156,4140,4147.25,3
NQM15,2015-01-21 09:00,21,4158,4158,4158,4158,1
NQM15,2015-01-21 09:30,21,4175,4185,4175,4185,3
NQM15,2015-01-21 10:00,21,4184.75,4184.75,4184.75,4184.75,1
NQM15,2015-01-21 12:00,21,4174,4174,4174,4174,1
NQM15,2015-01-21 12:30,21,4164.25,4164.25,4159,4159,2
NQM15,2015-01-21 13:00,21,4166,4166,4166,4166,1
NQM15,2015-01-22 03:30,22,4188,4188.25,4188,4188.25,2
NQM15,2015-01-22 05:00,22,4180,4180,4180,4180,1
NQM15,2015-01-22 06:30,22,4192,4192,4192,4192,1
NQM15,2015-01-22 07:00,22,4186.25,4186.25,4186.25,4186.25,2
NQM15,2015-01-22 07:30,22,4198.25,4198.25,4198.25,4198.25,1
NQM15,2015-01-22 08:30,22,4200.75,4200.75,4167,4167,4
NQM15,2015-01-22 09:30,22,4195,4216,4195,4216,5
NQM15,2015-01-22 10:00,22,4218,4218,4218,4218,1
NQM15,2015-01-22 10:30,22,4218.25,4218.25,4218.25,4218.25,1
NQM15,2015-01-22 11:00,22,4220,4220,4220,4220,4
NQM15,2015-01-22 11:30,22,4214.25,4214.25,4214.25,4214.25,1
NQM15,2015-01-22 13:00,22,4223.5,4223.5,4223.5,4223.5,1
NQM15,2015-01-22 13:30,22,4242,4242,4240,4240,3
NQM15,2015-01-22 14:00,22,4249.25,4255,4249.25,4255,59
NQM15,2015-01-22 14:30,22,4253.5,4253.5,4253.5,4253.5,1
NQM15,2015-01-22 16:00,22,4262,4262,4262,4262,1
NQM15,2015-01-22 18:00,23,4257,4257,4257,4257,1
NQM15,2015-01-23 02:00,23,4255,4261,4255,4261,2
NQM15,2015-01-23 07:30,23,4259.75,4259.75,4259.75,4259.75,1
NQM15,2015-01-23 08:00,23,4250,4250,4250,4250,2
NQM15,2015-01-23 09:00,23,4265,4265,4265,4265,1
NQM15,2015-01-23 09:30,23,4250,4253,4250,4253,8
NQM15,2015-01-23 10:00,23,4265.5,4265.5,4265.5,4265.5,1
NQM15,2015-01-23 11:00,23,4261.25,4261.25,4258,4258,2
NQM15,2015-01-23 12:30,23,4271,4271,4271,4271,1
NQM15,2015-01-23 13:00,23,4262.75,4262.75,4262.75,4262.75,3
NQM15,2015-01-23 13:30,23,4261,4261,4261,4261,2
NQM15,2015-01-23 14:30,23,4257.5,4257.5,4257.5,4257.5,1
NQM15,2015-01-26 01:30,26,4243.75,4243.75,4243.75,4243.75,1
NQM15,2015-01-26 07:30,26,4264.75,4265,4264.75,4265,5
NQM15,2015-01-26 08:00,26,4263.5,4263.5,4260,4260,2
NQM15,2015-01-26 10:00,26,4258,4258,4258,4258,1
NQM15,2015-01-26 14:30,26,4258.25,4261.25,4258.25,4261.25,8
NQM15,2015-01-26 20:30,27,4259.75,4259.75,4259.75,4259.75,1
NQM15,2015-01-27 00:30,27,4260.5,4260.5,4260.5,4260.5,1
NQM15,2015-01-27 02:00,27,4249.5,4249.5,4248.75,4248.75,5
NQM15,2015-01-27 05:30,27,4236,4236,4232,4232,2
NQM15,2015-01-27 06:00,27,4226.25,4226.25,4226.25,4226.25,1
NQM15,2015-01-27 06:30,27,4220,4226,4220,4226,4
NQM15,2015-01-27 07:00,27,4211.5,4211.5,4205,4205,2
NQM15,2015-01-27 07:30,27,4205,4205,4191.75,4203,44
NQM15,2015-01-27 08:00,27,4196.25,4204.5,4196.25,4204.5,2
NQM15,2015-01-27 08:30,27,4177,4177,4166.75,4166.75,6
NQM15,2015-01-27 09:00,27,4177.75,4178,4158.5,4158.5,4
NQM15,2015-01-27 09:30,27,4161.25,4161.25,4144.5,4144.5,4
NQM15,2015-01-27 10:30,27,4164,4168.25,4164,4168.25,2
NQM15,2015-01-27 11:00,27,4170,4170,4170,4170,1
NQM15,2015-01-27 13:00,27,4190.25,4190.25,4190.25,4190.25,1
NQM15,2015-01-27 14:00,27,4178,4178,4166,4166,3
NQM15,2015-01-27 14:30,27,4166.25,4166.25,4155.25,4155.25,4
NQM15,2015-01-27 15:00,27,4166,4166,4166,4166,1
NQM15,2015-01-27 15:30,27,4190.75,4196,4190.75,4196,5
NQM15,2015-01-27 21:30,28,4210,4210,4210,4210,1
NQM15,2015-01-27 22:00,28,4222,4222,4222,4222,1
NQM15,2015-01-27 23:30,28,4221,4221,4221,4221,1
NQM15,2015-01-28 04:00,28,4191.75,4194,4191.75,4194,4
NQM15,2015-01-28 08:30,28,4212.25,4212.25,4212.25,4212.25,1
NQM15,2015-01-28 09:00,28,4204.75,4206,4199,4199,3
NQM15,2015-01-28 09:30,28,4199,4199,4179,4179,4
NQM15,2015-01-28 10:00,28,4183.25,4183.5,4183.25,4183.5,3
NQM15,2015-01-28 11:30,28,4195.75,4195.75,4195.75,4195.75,1
NQM15,2015-01-28 13:00,28,4169.75,4170,4169.25,4170,6
NQM15,2015-01-28 13:30,28,4162.5,4162.5,4162.5,4162.5,3
NQM15,2015-01-28 14:00,28,4162.75,4162.75,4147.5,4147.5,3
NQM15,2015-01-28 14:30,28,4151,4151,4130,4131.25,6
NQM15,2015-01-28 15:00,28,4131.25,4131.25,4125.25,4127.75,6
NQM15,2015-01-28 21:30,29,4117.25,4117.25,4117.25,4117.25,1
NQM15,2015-01-29 01:00,29,4112,4118,4112,4118,2
NQM15,2015-01-29 02:30,29,4118,4118,4118,4118,1
NQM15,2015-01-29 04:30,29,4121,4121,4121,4121,1
NQM15,2015-01-29 08:30,29,4121,4121,4093.25,4093.25,2
NQM15,2015-01-29 10:00,29,4111.25,4111.25,4109,4109,2
NQM15,2015-01-29 10:30,29,4112.25,4117.25,4112.25,4117.25,2
NQM15,2015-01-29 11:00,29,4117.75,4118.75,4117.75,4118.75,2
NQM15,2015-01-29 13:30,29,4146.25,4150,4145.75,4150,3
NQM15,2015-01-29 15:00,29,4174,4180.75,4174,4180.75,67
NQM15,2015-01-30 05:00,30,4162,4162,4162,4162,1
NQM15,2015-01-30 07:30,30,4153.25,4153.25,4153.25,4153.25,1
NQM15,2015-01-30 08:00,30,4152.25,4152.25,4152.25,4152.25,1
NQM15,2015-01-30 08:30,30,4174.25,4183.5,4174.25,4183.5,2
NQM15,2015-01-30 10:00,30,4158,4158,4158,4158,1
NQM15,2015-01-30 11:30,30,4180,4180,4180,4180,1
NQM15,2015-01-30 12:00,30,4172,4172,4172,4172,1
NQM15,2015-01-30 14:30,30,4145.5,4145.5,4136.25,4136.25,2
NQM15,2015-02-01 17:00,2,4127.5,4127.5,4127.5,4127.5,1
NQM15,2015-02-01 23:30,2,4132.25,4132.25,4132.25,4132.25,1
NQM15,2015-02-02 06:30,2,4134.25,4134.25,4134.25,4134.25,1
NQM15,2015-02-02 09:00,2,4084.25,4084.25,4084.25,4084.25,1
NQM15,2015-02-02 10:00,2,4131,4131,4131,4131,1
NQM15,2015-02-02 10:30,2,4148,4148,4148,4148,1
NQM15,2015-02-02 14:00,2,4126.75,4136,4126.75,4136,2
NQM15,2015-02-02 14:30,2,4149,4170,4149,4166.5,5
NQM15,2015-02-03 02:00,3,4182.25,4182.25,4182.25,4182.25,1
NQM15,2015-02-03 06:30,3,4181,4181,4181,4181,1
NQM15,2015-02-03 08:30,3,4201,4202,4201,4202,3
NQM15,2015-02-03 10:00,3,4176.5,4176.5,4176.5,4176.5,1
NQM15,2015-02-03 10:30,3,4176,4176,4176,4176,2
NQM15,2015-02-03 12:30,3,4189,4189,4189,4189,1
NQM15,2015-02-03 13:00,3,4191,4191,4191,4191,1
NQM15,2015-02-03 13:30,3,4201,4201,4201,4201,1
NQM15,2015-02-03 14:00,3,4203.5,4203.5,4203.5,4203.5,2
NQM15,2015-02-03 14:30,3,4206,4208.5,4206,4208.5,2
NQM15,2015-02-03 15:00,3,4214.25,4214.25,4210.25,4210.25,2
NQM15,2015-02-03 17:00,4,4206,4206,4206,4206,25
NQM15,2015-02-03 23:30,4,4201,4208,4201,4208,2
NQM15,2015-02-04 01:30,4,4202,4202,4202,4202,1
NQM15,2015-02-04 07:30,4,4202.5,4202.5,4202.5,4202.5,1
NQM15,2015-02-04 08:00,4,4193.75,4193.75,4188,4188,3
NQM15,2015-02-04 09:30,4,4195,4196,4195,4196,2
NQM15,2015-02-04 10:00,4,4215.75,4221,4210.5,4221,6
NQM15,2015-02-04 11:30,4,4212,4212,4212,4212,1
NQM15,2015-02-04 14:00,4,4230,4230,4230,4230,2
NQM15,2015-02-04 14:30,4,4231.5,4231.5,4199,4199,28
NQM15,2015-02-04 15:30,4,4183,4183,4183,4183,1
NQM15,2015-02-04 16:00,4,4191,4191,4191,4191,1
NQM15,2015-02-04 17:30,5,4182.5,4182.5,4182.5,4182.5,2
NQM15,2015-02-04 19:00,5,4186,4186,4186,4186,1
NQM15,2015-02-04 20:00,5,4179.25,4179.25,4179.25,4179.25,1
NQM15,2015-02-05 01:00,5,4183.25,4189,4183.25,4189,2
NQM15,2015-02-05 02:30,5,4200.5,4200.5,4200.5,4200.5,1
NQM15,2015-02-05 03:30,5,4200.75,4200.75,4200.75,4200.75,1
NQM15,2015-02-05 04:00,5,4216,4216,4216,4216,1
NQM15,2015-02-05 04:30,5,4217,4217.75,4217,4217.75,4
NQM15,2015-02-05 05:00,5,4210,4210,4210,4210,1
NQM15,2015-02-05 06:00,5,4220.75,4220.75,4220.75,4220.75,1
NQM15,2015-02-05 07:30,5,4221,4221,4220.75,4220.75,2
NQM15,2015-02-05 08:30,5,4220.75,4230,4216.5,4230,4
NQM15,2015-02-05 09:00,5,4221,4221,4221,4221,1
NQM15,2015-02-05 09:30,5,4230,4230,4230,4230,20
NQM15,2015-02-05 10:00,5,4234,4234,4234,4234,1
NQM15,2015-02-05 11:00,5,4224.5,4224.75,4224.5,4224.75,2
NQM15,2015-02-05 11:30,5,4226,4226,4226,4226,1
NQM15,2015-02-05 14:30,5,4244,4244,4244,4244,5
NQM15,2015-02-05 15:00,5,4245.5,4247.25,4245.5,4247.25,25
NQM15,2015-02-05 15:30,5,4240,4240,4240,4240,1
NQM15,2015-02-05 17:00,6,4241.25,4241.25,4241.25,4241.25,1
NQM15,2015-02-05 18:00,6,4245,4245,4245,4245,2
NQM15,2015-02-05 19:30,6,4242.5,4242.5,4242.5,4242.5,1
NQM15,2015-02-06 00:30,6,4242,4242,4242,4242,1
NQM15,2015-02-06 01:30,6,4245.5,4245.5,4245.5,4245.5,1
NQM15,2015-02-06 07:00,6,4242,4242,4242,4242,1
NQM15,2015-02-06 07:30,6,4256.25,4256.25,4256.25,4256.25,1
NQM15,2015-02-06 08:30,6,4246,4246.25,4239.75,4239.75,5
NQM15,2015-02-06 12:00,6,4236.75,4236.75,4229.25,4229.25,3
NQM15,2015-02-06 12:30,6,4225,4225,4225,4225,1
NQM15,2015-02-06 13:00,6,4236.75,4236.75,4236.75,4236.75,1
NQM15,2015-02-06 13:30,6,4226.5,4226.5,4226.5,4226.5,1
NQM15,2015-02-06 14:00,6,4220,4220,4212.5,4212.5,7
NQM15,2015-02-06 15:00,6,4218.25,4218.25,4218.25,4218.25,1
NQM15,2015-02-08 19:00,9,4202,4202,4202,4202,1
NQM15,2015-02-09 02:30,9,4202,4202,4202,4202,1
NQM15,2015-02-09 04:30,9,4204.5,4204.5,4204.5,4204.5,1
NQM15,2015-02-09 08:00,9,4199,4200.25,4199,4200.25,2
NQM15,2015-02-09 08:30,9,4217.5,4217.5,4217.5,4217.5,1
NQM15,2015-02-09 09:30,9,4196.75,4196.75,4196.75,4196.75,1
NQM15,2015-02-09 11:00,9,4217.25,4217.25,4217.25,4217.25,1
NQM15,2015-02-09 14:00,9,4200.25,4200.5,4200,4200.5,26
NQM15,2015-02-09 15:30,9,4209,4209,4208.5,4208.5,2
NQM15,2015-02-09 17:00,10,4211.25,4211.25,4211.25,4211.25,2
NQM15,2015-02-10 04:00,10,4214,4214,4214,4214,1
NQM15,2015-02-10 09:00,10,4226.25,4226.25,4225,4225,2
NQM15,2015-02-10 10:00,10,4236,4240,4236,4240,2
NQM15,2015-02-10 10:30,10,4243.5,4243.5,4243.5,4243.5,1
NQM15,2015-02-10 12:00,10,4255,4255,4255,4255,2
NQM15,2015-02-10 13:00,10,4249.75,4249.75,4249.75,4249.75,25
NQM15,2015-02-10 13:30,10,4260,4269,4260,4269,8
NQM15,2015-02-10 14:00,10,4269.25,4271.75,4269.25,4271.75,2
NQM15,2015-02-10 15:00,10,4267.75,4267.75,4267.75,4267.75,1
NQM15,2015-02-10 19:00,11,4272.5,4272.75,4272.5,4272.75,4
NQM15,2015-02-11 02:00,11,4271.75,4271.75,4271.75,4271.75,1
NQM15,2015-02-11 04:00,11,4270.5,4270.5,4270.5,4270.5,1
NQM15,2015-02-11 05:30,11,4270,4270,4270,4270,1
NQM15,2015-02-11 06:00,11,4264.5,4264.5,4264.5,4264.5,2
NQM15,2015-02-11 08:30,11,4283,4288.75,4283,4288.75,4
NQM15,2015-02-11 09:30,11,4287.25,4287.25,4287.25,4287.25,1
NQM15,2015-02-11 10:30,11,4287.25,4287.25,4287.25,4287.25,1
NQM15,2015-02-11 11:00,11,4284.75,4284.75,4284.75,4284.75,1
NQM15,2015-02-11 12:00,11,4277,4277,4277,4277,1
NQM15,2015-02-11 12:30,11,4275,4280,4273,4280,4
NQM15,2015-02-11 14:00,11,4288.25,4294,4288.25,4294,3
NQM15,2015-02-11 15:30,11,4291,4312.75,4291,4310.5,6
NQM15,2015-02-11 17:30,12,4294,4294.75,4294,4294.25,6
NQM15,2015-02-11 18:00,12,4297,4297,4297,4297,1
NQM15,2015-02-11 18:30,12,4290.5,4290.5,4290.5,4290.5,1
NQM15,2015-02-12 01:00,12,4293.5,4293.5,4293.5,4293.5,1
NQM15,2015-02-12 02:30,12,4299,4299,4295,4295,2
NQM15,2015-02-12 03:00,12,4300,4308,4300,4308,3
NQM15,2015-02-12 04:00,12,4309.25,4309.25,4309.25,4309.25,1
NQM15,2015-02-12 04:30,12,4314,4314,4313.5,4313.5,2
NQM15,2015-02-12 05:00,12,4319.5,4319.5,4318.5,4318.5,2
NQM15,2015-02-12 05:30,12,4313,4316,4312,4312,4
NQM15,2015-02-12 06:00,12,4314.25,4314.25,4314.25,4314.25,1
NQM15,2015-02-12 07:00,12,4311.5,4311.5,4311.5,4311.5,1
NQM15,2015-02-12 08:00,12,4316.75,4316.75,4316.75,4316.75,1
NQM15,2015-02-12 08:30,12,4315,4316,4315,4316,3
NQM15,2015-02-12 09:30,12,4319,4319,4319,4319,1
NQM15,2015-02-12 10:30,12,4316,4321.5,4316,4319.75,4
NQM15,2015-02-12 11:00,12,4328.75,4329.5,4328.75,4329.5,2
NQM15,2015-02-12 12:00,12,4332.5,4333.5,4332.5,4333.5,2
NQM15,2015-02-12 12:30,12,4336.5,4336.5,4336.5,4336.5,1
NQM15,2015-02-12 13:30,12,4330.75,4335.75,4330.75,4334.25,3
NQM15,2015-02-12 14:00,12,4336.5,4336.5,4336.5,4336.5,1
NQM15,2015-02-12 14:30,12,4337,4337,4337,4337,3
NQM15,2015-02-12 15:00,12,4335.5,4337,4335.5,4337,2
NQM15,2015-02-12 17:00,13,4336,4336,4336,4336,1
NQM15,2015-02-12 19:00,13,4334.5,4334.5,4334.5,4334.5,1
NQM15,2015-02-12 19:30,13,4338.75,4338.75,4338.75,4338.75,1
NQM15,2015-02-12 20:00,13,4338.75,4338.75,4338.75,4338.75,1
NQM15,2015-02-12 20:30,13,4338.25,4338.25,4338.25,4338.25,1
NQM15,2015-02-12 23:30,13,4343.25,4343.25,4343.25,4343.25,1
NQM15,2015-02-13 02:00,13,4345,4345,4345,4345,1
NQM15,2015-02-13 02:30,13,4350,4352,4350,4352,6
NQM15,2015-02-13 03:00,13,4356,4357.5,4351.5,4351.5,3
NQM15,2015-02-13 03:30,13,4352.5,4355.75,4351.5,4354,4
NQM15,2015-02-13 04:00,13,4350.75,4350.75,4350.75,4350.75,1
NQM15,2015-02-13 07:00,13,4349.5,4349.5,4348,4348,11
NQM15,2015-02-13 08:00,13,4351.25,4351.25,4351.25,4351.25,1
NQM15,2015-02-13 08:30,13,4349.5,4358,4349.5,4350.25,9
NQM15,2015-02-13 09:00,13,4349,4349,4345.5,4345.5,3
NQM15,2015-02-13 09:30,13,4346,4346,4345,4345,2
NQM15,2015-02-13 10:00,13,4353.75,4355.5,4353.5,4354.75,6
NQM15,2015-02-13 10:30,13,4356,4360,4356,4360,5
NQM15,2015-02-13 11:00,13,4358.75,4359.5,4358.75,4359.5,2
NQM15,2015-02-13 12:00,13,4361.5,4361.5,4361.5,4361.5,1
NQM15,2015-02-13 12:30,13,4355,4355,4348,4351,6
NQM15,2015-02-13 13:00,13,4353.5,4356.75,4353.5,4356.75,3
NQM15,2015-02-13 13:30,13,4357.75,4357.75,4357.75,4357.75,1
NQM15,2015-02-13 14:00,13,4360.75,4368,4360.75,4363.75,4
NQM15,2015-02-13 14:30,13,4374.25,4374.25,4374.25,4374.25,1
NQM15,2015-02-13 15:00,13,4374.5,4374.5,4374.5,4374.5,2
NQM15,2015-02-13 15:30,13,4371.75,4372.5,4371,4372.5,3
NQM15,2015-02-13 16:00,13,4376.25,4376.25,4376.25,4376.25,1
NQM15,2015-02-15 17:00,17,4373.5,4374,4372,4372,11
NQM15,2015-02-15 17:30,17,4371.5,4371.5,4370,4370,3
NQM15,2015-02-15 20:00,17,4373.25,4373.5,4373.25,4373.5,5
NQM15,2015-02-15 21:00,17,4368.25,4368.25,4368.25,4368.25,1
NQM15,2015-02-16 01:00,17,4370.5,4370.5,4370.5,4370.5,1
NQM15,2015-02-16 02:00,17,4373.75,4375,4373.75,4375,5
NQM15,2015-02-16 03:00,17,4371.5,4372.75,4371.5,4372.75,2
NQM15,2015-02-16 08:30,17,4375,4375,4375,4375,1
NQM15,2015-02-16 09:30,17,4377.25,4377.25,4377.25,4377.25,1
NQM15,2015-02-16 10:00,17,4382,4382.25,4382,4382.25,2
NQM15,2015-02-16 10:30,17,4374.5,4374.5,4372.25,4372.25,3
NQM15,2015-02-16 11:00,17,4368,4368,4368,4368,3
NQM15,2015-02-16 11:30,17,4367.75,4369.25,4367.75,4369.25,12
NQM15,2015-02-16 17:00,17,4367.25,4367.25,4367.25,4367.25,2
NQM15,2015-02-16 17:30,17,4367.25,4367.25,4363,4363,3
NQM15,2015-02-16 19:30,17,4366.25,4366.25,4366.25,4366.25,1
NQM15,2015-02-16 20:30,17,4366.75,4366.75,4366.75,4366.75,1
NQM15,2015-02-17 03:00,17,4366,4366,4366,4366,1
NQM15,2015-02-17 08:30,17,4373,4373,4370.75,4370.75,2
NQM15,2015-02-17 09:00,17,4371,4375,4371,4374,5
NQM15,2015-02-17 09:30,17,4378.25,4381.25,4372.25,4372.5,156
NQM15,2015-02-17 10:00,17,4372.5,4378.5,4368.25,4378.5,26
NQM15,2015-02-17 10:30,17,4375.25,4375.25,4374.5,4374.5,3
NQM15,2015-02-17 11:30,17,4374.5,4374.5,4373,4373,2
NQM15,2015-02-17 12:00,17,4373.25,4382.75,4373.25,4381.5,8
NQM15,2015-02-17 12:30,17,4376,4376,4376,4376,1
NQM15,2015-02-17 13:00,17,4374.75,4376,4374.75,4374.75,6
NQM15,2015-02-17 14:00,17,4374.25,4377.75,4374.25,4377.75,3
NQM15,2015-02-17 14:30,17,4374.75,4379,4374.75,4379,2
NQM15,2015-02-17 15:00,17,4380,4380,4379,4379,2
NQM15,2015-02-17 15:30,17,4379,4379,4378.75,4378.75,17
NQM15,2015-02-17 17:00,18,4376.75,4376.75,4376.75,4376.75,1
NQM15,2015-02-17 17:30,18,4381.5,4381.5,4381.5,4381.5,1
NQM15,2015-02-18 03:00,18,4383,4383.75,4383,4383.75,2
NQM15,2015-02-18 03:30,18,4383.25,4383.25,4383.25,4383.25,1
NQM15,2015-02-18 05:00,18,4381,4381,4381,4381,2
NQM15,2015-02-18 06:30,18,4374.75,4374.75,4374.5,4374.5,2
NQM15,2015-02-18 07:00,18,4375,4375,4375,4375,1
NQM15,2015-02-18 08:00,18,4374.5,4375.25,4371.25,4374,11
NQM15,2015-02-18 10:00,18,4375.5,4375.5,4375.5,4375.5,2
NQM15,2015-02-18 10:30,18,4376.5,4376.5,4376.5,4376.5,1
NQM15,2015-02-18 11:00,18,4375.5,4375.5,4375.5,4375.5,1
NQM15,2015-02-18 11:30,18,4375.25,4375.25,4371.75,4371.75,3
NQM15,2015-02-18 12:00,18,4373,4373,4373,4373,1
NQM15,2015-02-18 13:00,18,4383,4383,4369,4369,14
NQM15,2015-02-18 14:00,18,4384.25,4388,4384.25,4388,5
NQM15,2015-02-18 14:30,18,4380,4385.25,4380,4382.25,3
NQM15,2015-02-18 15:00,18,4382,4382,4379.25,4379.25,2
NQM15,2015-02-19 05:30,19,4384.5,4384.5,4384.5,4384.5,2
NQM15,2015-02-19 06:30,19,4387,4387,4387,4387,1
NQM15,2015-02-19 07:30,19,4385,4385,4385,4385,1
NQM15,2015-02-19 08:00,19,4383,4383.75,4383,4383.75,2
NQM15,2015-02-19 08:30,19,4390,4400.25,4390,4400.25,33
NQM15,2015-02-19 09:00,19,4392,4402,4392,4402,3
NQM15,2015-02-19 09:30,19,4403.25,4404,4403.25,4404,2
NQM15,2015-02-19 10:00,19,4404,4408,4402.25,4408,8
NQM15,2015-02-19 10:30,19,4404.5,4409,4404.5,4409,13
NQM15,2015-02-19 11:00,19,4408.5,4408.5,4406.5,4406.5,2
NQM15,2015-02-19 12:00,19,4399.25,4402.5,4399.25,4402.5,3
NQM15,2015-02-19 12:30,19,4406,4406,4401.5,4401.5,2
NQM15,2015-02-19 13:00,19,4408,4408,4405,4405,2
NQM15,2015-02-19 14:00,19,4410,4411,4410,4411,2
NQM15,2015-02-19 14:30,19,4405.75,4405.75,4405.75,4405.75,1
NQM15,2015-02-19 15:00,19,4409.5,4409.5,4409.5,4409.5,1
NQM15,2015-02-19 20:00,20,4410.75,4410.75,4410.75,4410.75,1
NQM15,2015-02-19 21:30,20,4406.5,4406.75,4406.5,4406.75,6
NQM15,2015-02-20 04:00,20,4410.5,4410.5,4410.5,4410.5,1
NQM15,2015-02-20 04:30,20,4414.75,4414.75,4414.75,4414.75,1
NQM15,2015-02-20 05:30,20,4416.75,4416.75,4416.75,4416.75,1
NQM15,2015-02-20 06:00,20,4416,4419,4416,4419,3
NQM15,2015-02-20 06:30,20,4412,4412,4408.5,4408.5,7
NQM15,2015-02-20 07:00,20,4407.75,4408,4407.75,4408,3
NQM15,2015-02-20 08:30,20,4406.25,4406.25,4389.5,4401.5,33
NQM15,2015-02-20 09:00,20,4402.25,4402.25,4402.25,4402.25,2
NQM15,2015-02-20 09:30,20,4402.5,4414.25,4402.5,4414.25,6
NQM15,2015-02-20 10:00,20,4413.5,4414,4411.75,4412,7
NQM15,2015-02-20 11:00,20,4410,4411,4410,4411,2
NQM15,2015-02-20 11:30,20,4414,4416,4414,4416,4
NQM15,2015-02-20 12:00,20,4416,4420.5,4413.75,4420.5,10
NQM15,2015-02-20 12:30,20,4420,4426.5,4420,4426.5,12
NQM15,2015-02-20 13:00,20,4428.25,4432.25,4426.75,4427.5,10
NQM15,2015-02-20 13:30,20,4428.25,4431,4428,4431,12
NQM15,2015-02-20 14:00,20,4431.5,4438.75,4431.5,4438.75,14
NQM15,2015-02-20 14:30,20,4435,4435,4432,4434.5,7
NQM15,2015-02-20 15:00,20,4433.25,4433.25,4433,4433,2
NQM15,2015-02-20 15:30,20,4434.75,4434.75,4434.75,4434.75,2
NQM15,2015-02-22 17:30,23,4437,4437,4437,4437,1
NQM15,2015-02-22 20:30,23,4437.5,4437.75,4437.5,4437.75,6
NQM15,2015-02-22 22:30,23,4436.25,4436.25,4436.25,4436.25,1
NQM15,2015-02-23 04:30,23,4433.25,4433.25,4433.25,4433.25,8
NQM15,2015-02-23 05:00,23,4435.5,4435.5,4435.5,4435.5,1
NQM15,2015-02-23 05:30,23,4434.25,4434.25,4434.25,4434.25,1
NQM15,2015-02-23 07:30,23,4434,4434,4432,4432,5
NQM15,2015-02-23 08:00,23,4435,4435,4435,4435,1
NQM15,2015-02-23 08:30,23,4430,4430,4430,4430,1
NQM15,2015-02-23 09:00,23,4429,4429,4429,4429,1
NQM15,2015-02-23 09:30,23,4433,4433,4433,4433,1
NQM15,2015-02-23 10:30,23,4435.5,4436.5,4435,4435,3
NQM15,2015-02-23 11:00,23,4437,4437,4437,4437,1
NQM15,2015-02-23 12:00,23,4434.25,4434.25,4434.25,4434.25,1
NQM15,2015-02-23 13:00,23,4437,4438.25,4437,4438.25,4
NQM15,2015-02-23 14:30,23,4439,4441,4439,4441,19
NQM15,2015-02-23 15:00,23,4441.5,4443,4440.5,4441.25,5
NQM15,2015-02-23 15:30,23,4441.5,4441.75,4441.5,4441.75,2
NQM15,2015-02-24 02:00,24,4441,4441,4441,4441,1
NQM15,2015-02-24 08:30,24,4432,4432,4432,4432,1
NQM15,2015-02-24 09:00,24,4432,4439,4432,4439,18
NQM15,2015-02-24 09:30,24,4433,4438.25,4433,4438.25,2
NQM15,2015-02-24 10:00,24,4438.75,4445.75,4438.75,4445.75,10
NQM15,2015-02-24 10:30,24,4446.5,4447.25,4442.5,4442.5,3
NQM15,2015-02-24 11:30,24,4432.5,4432.5,4432.5,4432.5,5
NQM15,2015-02-24 12:00,24,4435.5,4436.5,4433.5,4436.5,10
NQM15,2015-02-24 12:30,24,4438.75,4438.75,4438.75,4438.75,1
NQM15,2015-02-24 13:00,24,4439.5,4439.5,4439.5,4439.5,1
NQM15,2015-02-24 13:30,24,4441.25,4441.25,4441.25,4441.25,1
NQM15,2015-02-24 14:00,24,4446,4448.25,4446,4448.25,2
NQM15,2015-02-24 14:30,24,4448,4448.5,4444.5,4444.5,5
NQM15,2015-02-24 18:00,25,4437.75,4437.75,4437.75,4437.75,1
NQM15,2015-02-24 18:30,25,4440.25,4440.25,4440.25,4440.25,1
NQM15,2015-02-24 23:30,25,4439.5,4439.5,4439.5,4439.5,2
NQM15,2015-02-25 03:30,25,4434.5,4434.5,4432,4432,18
NQM15,2015-02-25 05:00,25,4435.5,4435.5,4435.5,4435.5,1
NQM15,2015-02-25 06:30,25,4436,4436,4436,4436,2
NQM15,2015-02-25 07:30,25,4437.5,4437.5,4437.5,4437.5,1
NQM15,2015-02-25 09:00,25,4438.75,4441,4438.75,4440.75,6
NQM15,2015-02-25 09:30,25,4442,4444.25,4442,4444.25,4
NQM15,2015-02-25 10:00,25,4444.5,4444.75,4444.5,4444.75,2
NQM15,2015-02-25 10:30,25,4447.75,4448.25,4445,4445,6
NQM15,2015-02-25 11:00,25,4444.25,4444.25,4444.25,4444.25,1
NQM15,2015-02-25 11:30,25,4448.5,4450.25,4448.25,4448.25,9
NQM15,2015-02-25 12:00,25,4448.25,4451.25,4448,4451.25,4
NQM15,2015-02-25 12:30,25,4451.5,4454.5,4450,4450,12
NQM15,2015-02-25 13:00,25,4450,4450,4450,4450,1
NQM15,2015-02-25 14:00,25,4430.25,4430.25,4422.25,4422.25,10
NQM15,2015-02-25 14:30,25,4423.75,4433.25,4423.25,4431,27
NQM15,2015-02-25 15:30,25,4431.75,4431.75,4431.75,4431.75,1
NQM15,2015-02-25 16:00,25,4431.75,4432.5,4431.75,4432.5,3
NQM15,2015-02-25 21:00,26,4433.25,4433.5,4433.25,4433.5,2
NQM15,2015-02-25 21:30,26,4434.5,4435,4434.5,4435,3
NQM15,2015-02-26 00:00,26,4435,4438.5,4435,4438.5,5
NQM15,2015-02-26 00:30,26,4438,4438,4438,4438,1
NQM15,2015-02-26 03:00,26,4439.5,4439.5,4439.5,4439.5,1
NQM15,2015-02-26 03:30,26,4438.75,4438.75,4438.75,4438.75,1
NQM15,2015-02-26 04:00,26,4436.25,4436.25,4436.25,4436.25,1
NQM15,2015-02-26 04:30,26,4437.75,4439.5,4437.75,4439.5,4
NQM15,2015-02-26 05:30,26,4440.5,4442,4440.5,4442,3
NQM15,2015-02-26 07:30,26,4435,4435,4435,4435,1
NQM15,2015-02-26 08:00,26,4434.5,4438.25,4434.5,4438.25,3
NQM15,2015-02-26 08:30,26,4431.75,4442.75,4425.25,4425.25,30
NQM15,2015-02-26 09:00,26,4429,4435.5,4428.5,4435.5,14
NQM15,2015-02-26 09:30,26,4435.5,4444.75,4435.5,4444.75,22
NQM15,2015-02-26 10:00,26,4446.5,4449.5,4446.5,4447.25,4
NQM15,2015-02-26 10:30,26,4447.5,4450.25,4447.5,4449.5,6
NQM15,2015-02-26 11:00,26,4446.25,4447,4446.25,4447,2
NQM15,2015-02-26 11:30,26,4453.5,4454.25,4453.25,4453.25,4
NQM15,2015-02-26 12:00,26,4452.5,4453.75,4448,4448.75,4
NQM15,2015-02-26 13:00,26,4446.75,4446.75,4446.75,4446.75,1
NQM15,2015-02-26 13:30,26,4434,4442.25,4434,4442.25,4
NQM15,2015-02-26 14:00,26,4442,4448.75,4442,4448,6
NQM15,2015-02-26 14:30,26,4451,4457,4451,4457,56
NQM15,2015-02-26 15:00,26,4456,4456,4454.5,4454.5,2
NQM15,2015-02-26 15:30,26,4457,4457.5,4455.25,4455.25,3
NQM15,2015-02-26 16:00,26,4455,4455,4455,4455,1
NQM15,2015-02-26 17:00,27,4455.25,4455.25,4455.25,4455.25,2
NQM15,2015-02-26 18:30,27,4450.5,4450.5,4450.5,4450.5,2
NQM15,2015-02-26 20:00,27,4450.25,4450.25,4450.25,4450.25,1
NQM15,2015-02-26 20:30,27,4451,4451,4451,4451,1
NQM15,2015-02-27 01:30,27,4450,4450,4450,4450,5
NQM15,2015-02-27 02:00,27,4450.25,4450.25,4450,4450,3
NQM15,2015-02-27 03:00,27,4445.75,4445.75,4445.75,4445.75,1
NQM15,2015-02-27 04:00,27,4450,4450,4450,4450,1
NQM15,2015-02-27 08:30,27,4449.5,4455.5,4442.5,4445.75,52
NQM15,2015-02-27 09:00,27,4453.25,4454,4445,4452,15
NQM15,2015-02-27 09:30,27,4453.75,4454.25,4451,4454.25,5
NQM15,2015-02-27 10:00,27,4453.5,4453.75,4452.5,4453,14
NQM15,2015-02-27 10:30,27,4451,4452,4450.25,4450.25,6
NQM15,2015-02-27 11:00,27,4450.25,4450.25,4450.25,4450.25,1
NQM15,2015-02-27 11:30,27,4447.5,4447.5,4447.5,4447.5,1
NQM15,2015-02-27 12:00,27,4448,4448,4445,4445,11
NQM15,2015-02-27 12:30,27,4443,4443,4443,4443,3
NQM15,2015-02-27 13:00,27,4444.75,4444.75,4438.75,4438.75,12
NQM15,2015-02-27 13:30,27,4440,4440,4431,4434.5,16
NQM15,2015-02-27 14:00,27,4433.5,4433.5,4430.25,4431.75,3
NQM15,2015-02-27 14:30,27,4430,4434.25,4430,4433.5,11
NQM15,2015-02-27 15:00,27,4437,4444.75,4437,4444.75,14
NQM15,2015-02-27 15:30,27,4444.75,4444.75,4444.75,4444.75,1
NQM15,2015-03-01 17:00,2,4443.75,4445.25,4443.75,4445,9
NQM15,2015-03-01 17:30,2,4444.5,4447.5,4444.5,4447.5,14
NQM15,2015-03-01 18:00,2,4446.75,4446.75,4446.75,4446.75,1
NQM15,2015-03-01 18:30,2,4444.75,4444.75,4444.5,4444.5,6
NQM15,2015-03-01 19:00,2,4445,4445,4445,4445,1
NQM15,2015-03-01 19:30,2,4443.75,4443.75,4443.75,4443.75,2
NQM15,2015-03-01 20:00,2,4443,4444,4443,4444,2
NQM15,2015-03-01 21:00,2,4442,4442,4441.25,4441.25,3
NQM15,2015-03-01 22:00,2,4443,4443,4443,4443,1
NQM15,2015-03-01 23:00,2,4443,4445,4443,4445,12
NQM15,2015-03-02 01:00,2,4444.75,4444.75,4444.75,4444.75,2
NQM15,2015-03-02 01:30,2,4440.75,4440.75,4439.75,4440,4
NQM15,2015-03-02 02:00,2,4443.25,4451.25,4443.25,4450.5,20
NQM15,2015-03-02 03:00,2,4444.5,4444.5,4443.75,4443.75,4
NQM15,2015-03-02 04:00,2,4449.25,4449.25,4449.25,4449.25,1
NQM15,2015-03-02 05:30,2,4443.25,4443.25,4441.5,4441.5,2
NQM15,2015-03-02 06:00,2,4443.25,4443.25,4443.25,4443.25,2
NQM15,2015-03-02 06:30,2,4442.5,4442.5,4442.5,4442.5,2
NQM15,2015-03-02 07:00,2,4441,4441,4441,4441,1
NQM15,2015-03-02 08:00,2,4443.25,4443.25,4442.5,4442.5,3
NQM15,2015-03-02 08:30,2,4445.75,4460.75,4445.75,4460.75,77
NQM15,2015-03-02 09:00,2,4463,4468.25,4460.25,4467.5,50
NQM15,2015-03-02 09:30,2,4469,4470.75,4459.75,4464.5,28
NQM15,2015-03-02 10:00,2,4462.75,4468.5,4461.75,4466.25,12
NQM15,2015-03-02 10:30,2,4468.5,4471.25,4468.5,4471.25,13
NQM15,2015-03-02 11:00,2,4469.25,4469.25,4460,4460,32
NQM15,2015-03-02 11:30,2,4457.75,4461.5,4455.75,4461.5,23
NQM15,2015-03-02 12:00,2,4460,4460,4454.75,4454.75,10
NQM15,2015-03-02 12:30,2,4458.25,4462.75,4456,4462,12
NQM15,2015-03-02 13:00,2,4463.5,4465.75,4462.5,4462.5,7
NQM15,2015-03-02 13:30,2,4461.75,4463.75,4461.75,4463.75,5
NQM15,2015-03-02 14:00,2,4467.5,4471,4467.5,4469.75,22
NQM15,2015-03-02 14:30,2,4471.5,4476.5,4470.5,4473.5,24
NQM15,2015-03-02 15:00,2,4475.5,4475.5,4470.25,4470.75,5
NQM15,2015-03-02 16:00,2,4472,4472,4472,4472,1
NQM15,2015-03-02 17:00,3,4471.5,4471.5,4471.5,4471.5,1
NQM15,2015-03-02 18:00,3,4472.5,4472.5,4472.5,4472.5,6
NQM15,2015-03-02 19:30,3,4470.5,4470.5,4470,4470,2
NQM15,2015-03-02 20:00,3,4467.5,4467.75,4465.75,4465.75,10
NQM15,2015-03-02 21:30,3,4468.5,4468.5,4468.5,4468.5,2
NQM15,2015-03-02 23:30,3,4470,4470,4470,4470,10
NQM15,2015-03-03 00:30,3,4468,4468,4468,4468,2
NQM15,2015-03-03 01:00,3,4467.25,4468,4467.25,4468,2
NQM15,2015-03-03 01:30,3,4468.75,4468.75,4468.75,4468.75,2
NQM15,2015-03-03 02:30,3,4468.75,4468.75,4468,4468,3
NQM15,2015-03-03 03:00,3,4468,4468,4468,4468,2
NQM15,2015-03-03 04:00,3,4469,4469,4469,4469,5
NQM15,2015-03-03 04:30,3,4470,4470,4469,4469,4
NQM15,2015-03-03 05:00,3,4467.75,4467.75,4467.75,4467.75,5
NQM15,2015-03-03 05:30,3,4468.5,4468.5,4468.5,4468.5,5
NQM15,2015-03-03 06:00,3,4466.75,4467,4466.25,4466.25,11
NQM15,2015-03-03 06:30,3,4465.75,4465.75,4464.25,4464.25,3
NQM15,2015-03-03 07:00,3,4464.25,4464.25,4460.75,4460.75,5
NQM15,2015-03-03 08:00,3,4460,4460,4460,4460,5
NQM15,2015-03-03 08:30,3,4461.25,4465,4448.5,4451.25,72
NQM15,2015-03-03 09:00,3,4450,4455,4448.25,4448.25,17
NQM15,2015-03-03 09:30,3,4446,4451.5,4443.5,4446,18
NQM15,2015-03-03 10:00,3,4442.5,4446,4438,4442.75,16
NQM15,2015-03-03 10:30,3,4440,4440,4432.5,4439.75,34
NQM15,2015-03-03 11:00,3,4437.5,4437.5,4428.25,4428.75,23
NQM15,2015-03-03 11:30,3,4433.5,4442,4433.5,4442,24
NQM15,2015-03-03 12:00,3,4444.25,4444.25,4440.5,4442.5,9
NQM15,2015-03-03 12:30,3,4444,4445.75,4443,4445.75,5
NQM15,2015-03-03 13:00,3,4444,4454.25,4444,4454.25,37
NQM15,2015-03-03 13:30,3,4455,4455,4446.75,4452,109
NQM15,2015-03-03 14:00,3,4450,4452.75,4449.75,4452.75,27
NQM15,2015-03-03 14:30,3,4454.75,4454.75,4452,4452,6
NQM15,2015-03-03 15:00,3,4454,4455,4454,4455,13
NQM15,2015-03-03 17:30,4,4449,4449,4449,4449,1
NQM15,2015-03-03 18:30,4,4446.25,4446.25,4445.5,4445.5,3
NQM15,2015-03-03 19:00,4,4446.5,4446.5,4446.5,4446.5,1
NQM15,2015-03-03 20:30,4,4447.5,4447.5,4447.5,4447.5,1
NQM15,2015-03-03 23:00,4,4447,4447,4447,4447,1
NQM15,2015-03-03 23:30,4,4448.5,4448.5,4448.5,4448.5,1
NQM15,2015-03-04 00:30,4,4448,4448,4448,4448,1
NQM15,2015-03-04 02:00,4,4446.5,4446.5,4446.5,4446.5,1
NQM15,2015-03-04 02:30,4,4445.5,4445.5,4442.75,4442.75,2
NQM15,2015-03-04 03:00,4,4440,4440,4440,4440,6
NQM15,2015-03-04 03:30,4,4439,4439,4439,4439,1
NQM15,2015-03-04 05:30,4,4439.75,4440.75,4439.75,4440.75,9
NQM15,2015-03-04 06:00,4,4439.25,4439.25,4439.25,4439.25,1
NQM15,2015-03-04 06:30,4,4438.25,4439.75,4437.75,4439.75,5
NQM15,2015-03-04 07:00,4,4440,4440,4440,4440,1
NQM15,2015-03-04 07:30,4,4440.5,4441,4440.5,4441,2
NQM15,2015-03-04 08:00,4,4438,4438.5,4437.75,4438.5,7
NQM15,2015-03-04 08:30,4,4437.25,4438.5,4416.25,4419.75,130
NQM15,2015-03-04 09:00,4,4420,4425.75,4413.75,4419.75,46
NQM15,2015-03-04 09:30,4,4420.75,4430,4420.75,4428,62
NQM15,2015-03-04 10:00,4,4429,4441.75,4428.75,4440,66
NQM15,2015-03-04 10:30,4,4437,4440.25,4434.75,4437.5,17
NQM15,2015-03-04 11:00,4,4437.75,4445,4437.75,4443.5,26
NQM15,2015-03-04 11:30,4,4443.25,4445.75,4440,4440,19
NQM15,2015-03-04 12:00,4,4440.25,4444,4440.25,4444,15
NQM15,2015-03-04 12:30,4,4442,4444,4437,4437,14
NQM15,2015-03-04 13:00,4,4437.5,4437.5,4431.5,4432,5
NQM15,2015-03-04 13:30,4,4436,4438.5,4436,4438.5,5
NQM15,2015-03-04 14:00,4,4444,4444,4440.25,4441.75,9
NQM15,2015-03-04 14:30,4,4442.5,4442.5,4437,4437,4
NQM15,2015-03-04 15:00,4,4438.75,4439.75,4438.75,4439.75,14
NQM15,2015-03-04 15:30,4,4436,4436,4436,4436,1
NQM15,2015-03-04 16:00,4,4440.5,4440.5,4440.5,4440.5,1
NQM15,2015-03-04 17:00,5,4437.75,4437.75,4437.5,4437.5,2
NQM15,2015-03-04 18:00,5,4435,4435,4435,4435,99
NQM15,2015-03-04 20:30,5,4436,4436,4436,4436,1
NQM15,2015-03-04 22:30,5,4438.25,4440.25,4438.25,4440.25,7
NQM15,2015-03-04 23:00,5,4438,4438,4437.75,4437.75,2
NQM15,2015-03-05 00:00,5,4438,4438,4438,4438,1
NQM15,2015-03-05 01:30,5,4440.5,4441.5,4440.5,4441,24
NQM15,2015-03-05 02:00,5,4441,4441,4441,4441,3
NQM15,2015-03-05 03:30,5,4440.75,4440.75,4440.75,4440.75,1
NQM15,2015-03-05 04:00,5,4440,4440,4438.25,4438.25,2
NQM15,2015-03-05 04:30,5,4441,4441,4441,4441,3
NQM15,2015-03-05 05:00,5,4443,4444.25,4443,4444.25,5
NQM15,2015-03-05 05:30,5,4446,4447,4445,4445,4
NQM15,2015-03-05 06:00,5,4444,4444,4444,4444,3
NQM15,2015-03-05 06:30,5,4444,4445,4444,4445,3
NQM15,2015-03-05 07:00,5,4445.25,4462,4445.25,4449,227
NQM15,2015-03-05 07:30,5,4445.75,4447.25,4445,4447,23
NQM15,2015-03-05 08:00,5,4449.25,4449.25,4447.25,4447.25,3
NQM15,2015-03-05 08:30,5,4450,4453,4444,4451,17
NQM15,2015-03-05 09:00,5,4449,4457.25,4449,4451,34
NQM15,2015-03-05 09:30,5,4456,4456,4456,4456,3
NQM15,2015-03-05 10:00,5,4451,4451,4437,4443.5,35
NQM15,2015-03-05 10:30,5,4444.75,4450,4444.75,4449.5,25
NQM15,2015-03-05 11:00,5,4447,4447,4442.25,4443,78
NQM15,2015-03-05 11:30,5,4443,4443,4427.75,4428.75,42
NQM15,2015-03-05 12:00,5,4427.75,4437.5,4427.75,4437,17
NQM15,2015-03-05 12:30,5,4439.25,4442,4439.25,4441,17
NQM15,2015-03-05 13:00,5,4443.75,4445.5,4443.75,4445.5,7
NQM15,2015-03-05 13:30,5,4445,4450,4445,4450,5
NQM15,2015-03-05 14:00,5,4447.75,4447.75,4444.5,4447.5,11
NQM15,2015-03-05 14:30,5,4446.5,4447,4441,4446.75,18
NQM15,2015-03-05 18:00,6,4445.5,4445.5,4445.5,4445.5,1
NQM15,2015-03-05 18:30,6,4444.25,4444.25,4444.25,4444.25,1
NQM15,2015-03-05 20:00,6,4444,4444.75,4444,4444.75,3
NQM15,2015-03-05 22:30,6,4443,4443,4443,4443,1
NQM15,2015-03-06 00:00,6,4441.25,4441.25,4440,4440,4
NQM15,2015-03-06 01:30,6,4444.5,4444.5,4444.5,4444.5,3
NQM15,2015-03-06 02:00,6,4443.75,4445.75,4443.75,4445.75,4
NQM15,2015-03-06 03:30,6,4444.5,4444.5,4444.5,4444.5,1
NQM15,2015-03-06 04:30,6,4444.25,4444.25,4443.75,4443.75,6
NQM15,2015-03-06 05:30,6,4443.5,4443.5,4443.5,4443.5,1
NQM15,2015-03-06 06:00,6,4444.75,4444.75,4444.5,4444.5,2
NQM15,2015-03-06 06:30,6,4446.75,4452,4446.75,4452,6
NQM15,2015-03-06 07:00,6,4450.25,4450.25,4446.25,4450,11
NQM15,2015-03-06 07:30,6,4450.25,4453,4436.5,4440,58
NQM15,2015-03-06 08:00,6,4442.25,4444,4433.75,4437.75,34
NQM15,2015-03-06 08:30,6,4438,4442.75,4428,4441,129
NQM15,2015-03-06 09:00,6,4442.75,4446.75,4440,4444.5,47
NQM15,2015-03-06 09:30,6,4442.5,4446.5,4433.75,4437.25,84
NQM15,2015-03-06 10:00,6,4431.75,4431.75,4415.5,4416.75,105
NQM15,2015-03-06 10:30,6,4414,4414,4402,4406.75,115
NQM15,2015-03-06 11:00,6,4408.25,4415.25,4397.5,4402.5,107
NQM15,2015-03-06 11:30,6,4401.75,4407.25,4397.5,4401,82
NQM15,2015-03-06 12:00,6,4403,4405,4394,4400.25,52
NQM15,2015-03-06 12:30,6,4398,4399.75,4394,4399.75,62
NQM15,2015-03-06 13:00,6,4398.25,4406.25,4394.25,4397.5,103
NQM15,2015-03-06 13:30,6,4397.25,4397.25,4389,4389,46
NQM15,2015-03-06 14:00,6,4388.5,4398.75,4388.5,4390.25,62
NQM15,2015-03-06 14:30,6,4392.25,4392.75,4383,4392.75,125
NQM15,2015-03-06 15:00,6,4394,4399.5,4393.75,4399.5,41
NQM15,2015-03-06 15:30,6,4399.5,4400.25,4399,4400.25,5
NQM15,2015-03-06 16:00,6,4401.75,4403.75,4399.5,4403.75,5
NQM15,2015-03-08 17:00,9,4406.25,4406.25,4400,4400,4
NQM15,2015-03-08 17:30,9,4400,4400.75,4400,4400.25,22
NQM15,2015-03-08 18:00,9,4399.5,4399.5,4397,4397.5,6
NQM15,2015-03-08 18:30,9,4398.25,4398.25,4398.25,4398.25,1
NQM15,2015-03-08 19:00,9,4398.25,4398.25,4392.5,4393,17
NQM15,2015-03-08 19:30,9,4395,4395,4395,4395,1
NQM15,2015-03-08 20:00,9,4393.5,4394,4391.25,4394,6
NQM15,2015-03-08 20:30,9,4394,4394,4394,4394,1
NQM15,2015-03-08 21:00,9,4394,4394,4394,4394,1
NQM15,2015-03-08 21:30,9,4393.75,4393.75,4393.75,4393.75,1
NQM15,2015-03-08 22:30,9,4394.25,4394.25,4393.5,4393.5,3
NQM15,2015-03-09 00:30,9,4395.25,4395.25,4395.25,4395.25,1
NQM15,2015-03-09 01:00,9,4398.25,4398.25,4398.25,4398.25,1
NQM15,2015-03-09 01:30,9,4397.75,4397.75,4397.75,4397.75,1
NQM15,2015-03-09 02:00,9,4395.75,4396,4394.75,4396,38
NQM15,2015-03-09 02:30,9,4396,4396.25,4395.25,4395.25,13
NQM15,2015-03-09 03:00,9,4395,4395,4391,4393.25,17
NQM15,2015-03-09 03:30,9,4393.25,4393.75,4392.75,4392.75,5
NQM15,2015-03-09 04:00,9,4392.25,4394.5,4392,4394.25,7
NQM15,2015-03-09 04:30,9,4393,4393,4392,4393,23
NQM15,2015-03-09 05:00,9,4391.5,4394,4391.5,4394,2
NQM15,2015-03-09 05:30,9,4392.5,4393.25,4390.5,4391.25,8
NQM15,2015-03-09 06:00,9,4390.25,4390.5,4390.25,4390.5,4
NQM15,2015-03-09 06:30,9,4393.5,4401.5,4393.5,4401.25,19
NQM15,2015-03-09 07:00,9,4402.5,4403.75,4401.5,4403.75,5
NQM15,2015-03-09 07:30,9,4404,4407,4404,4406.5,29
NQM15,2015-03-09 08:00,9,4405,4405,4402.75,4402.75,4
NQM15,2015-03-09 08:30,9,4403,4405.5,4385.5,4400,217
NQM15,2015-03-09 09:00,9,4399.5,4402.75,4390.25,4390.25,136
NQM15,2015-03-09 09:30,9,4390.75,4398.5,4390.75,4394.75,110
NQM15,2015-03-09 10:00,9,4392,4404,4388.75,4401.75,302
NQM15,2015-03-09 10:30,9,4403,4404,4395.5,4395.75,95
NQM15,2015-03-09 11:00,9,4397,4397,4389.25,4391.25,55
NQM15,2015-03-09 11:30,9,4391.75,4399.75,4391.75,4399.5,86
NQM15,2015-03-09 12:00,9,4399,4403.5,4399,4402.5,113
NQM15,2015-03-09 12:30,9,4404,4418.25,4404,4412.25,169
NQM15,2015-03-09 13:00,9,4413,4414.5,4401,4401,70
NQM15,2015-03-09 13:30,9,4400,4403.75,4390.75,4402,106
NQM15,2015-03-09 14:00,9,4402.75,4408.75,4402.25,4405.5,96
NQM15,2015-03-09 14:30,9,4405.75,4415,4404.75,4406,74
NQM15,2015-03-09 15:00,9,4407,4410.5,4407,4407.75,39
NQM15,2015-03-09 15:30,9,4407.5,4407.5,4407.5,4407.5,1
NQM15,2015-03-09 17:00,10,4408,4408,4408,4408,1
NQM15,2015-03-09 17:30,10,4407,4407,4407,4407,3
NQM15,2015-03-09 18:00,10,4406.25,4406.25,4406.25,4406.25,1
NQM15,2015-03-09 18:30,10,4406.25,4406.25,4406.25,4406.25,3
NQM15,2015-03-09 19:00,10,4405,4405,4405,4405,2
NQM15,2015-03-09 19:30,10,4405,4405,4405,4405,1
NQM15,2015-03-09 20:00,10,4404.5,4404.5,4404.5,4404.5,1
NQM15,2015-03-09 21:00,10,4406.75,4406.75,4405.5,4405.5,2
NQM15,2015-03-09 21:30,10,4406,4406,4405.75,4405.75,2
NQM15,2015-03-09 22:30,10,4405,4405,4403.75,4404,8
NQM15,2015-03-09 23:00,10,4403.25,4403.25,4400,4400,4
NQM15,2015-03-09 23:30,10,4400,4400.25,4399.75,4399.75,4
NQM15,2015-03-10 00:30,10,4399.25,4399.5,4399.25,4399.25,8
NQM15,2015-03-10 01:00,10,4399.5,4399.5,4399.5,4399.5,1
NQM15,2015-03-10 02:00,10,4398.75,4398.75,4398.75,4398.75,1
NQM15,2015-03-10 02:30,10,4399.25,4399.5,4399.25,4399.5,2
NQM15,2015-03-10 03:00,10,4401.75,4402.5,4393.5,4393.75,34
NQM15,2015-03-10 03:30,10,4393,4394.25,4392.5,4393,27
NQM15,2015-03-10 04:00,10,4392.75,4393.5,4391.25,4391.25,4
NQM15,2015-03-10 04:30,10,4390.75,4390.75,4388.75,4388.75,19
NQM15,2015-03-10 05:00,10,4388.75,4388.75,4374.5,4376.25,150
NQM15,2015-03-10 05:30,10,4376.75,4382.5,4376.25,4381.75,66
NQM15,2015-03-10 06:00,10,4381,4381,4371.25,4372,191
NQM15,2015-03-10 06:30,10,4372.5,4375.5,4371.75,4375.5,25
NQM15,2015-03-10 07:00,10,4373,4373,4365,4366.75,53
NQM15,2015-03-10 07:30,10,4368,4377.5,4367.5,4375.25,56
NQM15,2015-03-10 08:00,10,4374.5,4379.25,4374.5,4375.75,65
NQM15,2015-03-10 08:30,10,4375.75,4376.25,4352.75,4357,770
NQM15,2015-03-10 09:00,10,4356,4363,4342.25,4348.25,405
NQM15,2015-03-10 09:30,10,4347.5,4348.25,4335,4344,372
NQM15,2015-03-10 10:00,10,4347.25,4359,4347.25,4353.25,376
NQM15,2015-03-10 10:30,10,4354,4357.25,4335.75,4335.75,203
NQM15,2015-03-10 11:00,10,4335.5,4340.5,4331,4333.75,239
NQM15,2015-03-10 11:30,10,4333,4342.25,4330.25,4338.5,259
NQM15,2015-03-10 12:00,10,4338.5,4348,4336,4343,260
NQM15,2015-03-10 12:30,10,4342.75,4347.25,4339.25,4343.5,97
NQM15,2015-03-10 13:00,10,4342.75,4349,4331.25,4333.25,158
NQM15,2015-03-10 13:30,10,4333.25,4339.75,4331.5,4331.75,289
NQM15,2015-03-10 14:00,10,4333.25,4342.75,4330.75,4333.75,194
NQM15,2015-03-10 14:30,10,4334.25,4336.75,4324.75,4325.75,297
NQM15,2015-03-10 15:00,10,4325.25,4327.25,4322.5,4325,338
NQM15,2015-03-10 15:30,10,4325.25,4327.5,4325.25,4327.5,25
NQM15,2015-03-10 16:00,10,4328,4329,4328,4328.5,19
NQM15,2015-03-10 17:00,11,4328.5,4328.5,4326.25,4326.25,25
NQM15,2015-03-10 17:30,11,4328,4328.5,4328,4328.5,2
NQM15,2015-03-10 18:00,11,4328.5,4330.75,4327.5,4330.75,11
NQM15,2015-03-10 18:30,11,4330.75,4333.75,4330.75,4333.75,8
NQM15,2015-03-10 19:00,11,4333.75,4333.75,4330.75,4332.25,41
NQM15,2015-03-10 19:30,11,4332.25,4333.25,4332,4333.25,7
NQM15,2015-03-10 20:00,11,4333.75,4336,4333.5,4336,11
NQM15,2015-03-10 20:30,11,4336,4336,4336,4336,1
NQM15,2015-03-10 21:00,11,4334.5,4335,4334.5,4335,3
NQM15,2015-03-10 21:30,11,4334.5,4335.5,4334.5,4335.5,8
NQM15,2015-03-10 22:00,11,4336.5,4336.5,4334.5,4334.5,11
NQM15,2015-03-10 22:30,11,4334,4336,4333.75,4336,9
NQM15,2015-03-10 23:00,11,4336,4336.25,4335.5,4335.5,5
NQM15,2015-03-10 23:30,11,4336.5,4336.5,4335.5,4335.5,7
NQM15,2015-03-11 00:30,11,4333.75,4333.75,4332.5,4332.5,9
NQM15,2015-03-11 01:00,11,4332.25,4333,4329.75,4331.75,50
NQM15,2015-03-11 02:00,11,4332.5,4333.75,4332.5,4333.25,21
NQM15,2015-03-11 02:30,11,4332.5,4332.5,4329.25,4329.25,31
NQM15,2015-03-11 03:00,11,4329.5,4336.5,4328.5,4335.75,41
NQM15,2015-03-11 03:30,11,4335.75,4337.5,4335.5,4336.75,97
NQM15,2015-03-11 04:00,11,4338,4338.5,4335,4336,50
NQM15,2015-03-11 04:30,11,4336.25,4340.25,4336.25,4338.5,37
NQM15,2015-03-11 05:00,11,4338.75,4340.75,4338.75,4339,28
NQM15,2015-03-11 05:30,11,4339.5,4339.5,4337.25,4339,48
NQM15,2015-03-11 06:00,11,4339,4339.5,4335,4335,55
NQM15,2015-03-11 06:30,11,4336.25,4336.25,4332.25,4335,48
NQM15,2015-03-11 07:00,11,4333.5,4337,4333.25,4336,26
NQM15,2015-03-11 07:30,11,4335.5,4338.25,4334.25,4335.75,18
NQM15,2015-03-11 08:00,11,4334,4334.25,4330.75,4330.75,116
NQM15,2015-03-11 08:30,11,4331.25,4332.25,4317,4330,1296
NQM15,2015-03-11 09:00,11,4329.75,4336.25,4321,4325.25,698
NQM15,2015-03-11 09:30,11,4325.25,4328.5,4309.5,4315,1134
NQM15,2015-03-11 10:00,11,4315.25,4327,4314.75,4327,642
NQM15,2015-03-11 10:30,11,4327.25,4330.25,4322.5,4326.25,443
NQM15,2015-03-11 11:00,11,4327.5,4329.5,4317.25,4320,505
NQM15,2015-03-11 11:30,11,4320.75,4327.25,4318,4321.5,412
NQM15,2015-03-11 12:00,11,4321,4322.5,4315.75,4320.25,356
NQM15,2015-03-11 12:30,11,4320.5,4320.5,4304.5,4310,799
NQM15,2015-03-11 13:00,11,4309.5,4320.25,4308.25,4316.75,601
NQM15,2015-03-11 13:30,11,4317.25,4318.5,4310.5,4317,563
NQM15,2015-03-11 14:00,11,4316.25,4316.75,4301.25,4301.75,465
NQM15,2015-03-11 14:30,11,4301.75,4305.25,4298.5,4299.25,1157
NQM15,2015-03-11 15:00,11,4299,4304,4298.25,4302,421
NQM15,2015-03-11 15:30,11,4303,4307.5,4303,4306.25,64
NQM15,2015-03-11 16:00,11,4305.75,4306.5,4305.75,4306.5,2
NQM15,2015-03-11 17:00,12,4305.25,4305.75,4301,4302,11
NQM15,2015-03-11 17:30,12,4303.25,4303.75,4302.5,4303.75,7
NQM15,2015-03-11 18:00,12,4303.5,4304,4303,4303.75,25
NQM15,2015-03-11 18:30,12,4303.5,4303.5,4301.75,4303,12
NQM15,2015-03-11 19:00,12,4303.25,4304.5,4300,4300.75,80
NQM15,2015-03-11 19:30,12,4301.75,4304,4301.75,4303.75,4
NQM15,2015-03-11 20:00,12,4305.5,4306,4305.5,4306,2
NQM15,2015-03-11 20:30,12,4306,4307.5,4306,4307.5,4
NQM15,2015-03-11 21:00,12,4308,4308.5,4307.5,4307.5,15
NQM15,2015-03-11 21:30,12,4307.5,4310,4307.5,4308.25,70
NQM15,2015-03-11 22:00,12,4308.25,4309,4308.25,4308.75,53
NQM15,2015-03-11 22:30,12,4309.5,4311.25,4308,4311,30
NQM15,2015-03-11 23:00,12,4311.25,4313.25,4311.25,4312.5,27
NQM15,2015-03-11 23:30,12,4312.5,4312.5,4310.25,4312,67
NQM15,2015-03-12 00:00,12,4311.5,4312.75,4310.75,4311.25,11
NQM15,2015-03-12 00:30,12,4311.5,4314,4311.5,4313.5,22
NQM15,2015-03-12 01:00,12,4310.5,4312,4309.5,4312,45
NQM15,2015-03-12 01:30,12,4312,4314.5,4312,4314,21
NQM15,2015-03-12 02:00,12,4314.5,4315.5,4313.5,4314.5,19
NQM15,2015-03-12 02:30,12,4314.5,4314.75,4312.25,4313,44
NQM15,2015-03-12 03:00,12,4314,4316,4313,4316,36
NQM15,2015-03-12 03:30,12,4315.75,4316.5,4315.5,4315.5,15
NQM15,2015-03-12 04:00,12,4315.75,4315.75,4310.5,4311.75,18
NQM15,2015-03-12 04:30,12,4313,4313,4308.75,4311.5,99
NQM15,2015-03-12 05:00,12,4311.75,4314.25,4308.75,4313.5,30
NQM15,2015-03-12 05:30,12,4314.75,4315.75,4313.75,4314.75,13
NQM15,2015-03-12 06:00,12,4314,4314,4310.25,4310.5,29
NQM15,2015-03-12 06:30,12,4312,4316.25,4310,4316.25,78
NQM15,2015-03-12 07:00,12,4315,4317.25,4311.5,4313,91
NQM15,2015-03-12 07:30,12,4310.75,4317,4308.5,4316.5,336
NQM15,2015-03-12 08:00,12,4316.75,4316.75,4292.5,4296.5,1983
NQM15,2015-03-12 08:30,12,4296.75,4324.75,4294.25,4317.5,7226
NQM15,2015-03-12 09:00,12,4317.25,4321.25,4310.25,4318.75,3874
NQM15,2015-03-12 09:30,12,4318.75,4322.5,4312.5,4317.25,2133
NQM15,2015-03-12 10:00,12,4316.75,4328.25,4313.75,4325,2660
NQM15,2015-03-12 10:30,12,4325,4325.75,4319,4320,2465
NQM15,2015-03-12 11:00,12,4319.75,4322.25,4316.75,4320.5,1033
NQM15,2015-03-12 11:30,12,4320.25,4322,4315.75,4320,1201
NQM15,2015-03-12 12:00,12,4320,4324.5,4317.75,4322,1216
NQM15,2015-03-12 12:30,12,4322,4327.5,4318.75,4325.5,1428
NQM15,2015-03-12 13:00,12,4325.75,4325.75,4321.5,4323.5,984
NQM15,2015-03-12 13:30,12,4323.25,4326.25,4316.25,4324.75,1970
NQM15,2015-03-12 14:00,12,4325.25,4329.75,4324.75,4328,2242
NQM15,2015-03-12 14:30,12,4328.25,4333,4326.5,4328.75,3843
NQM15,2015-03-12 15:00,12,4328.75,4331,4324.5,4324.75,1932
NQM15,2015-03-12 15:30,12,4325.75,4327.5,4324.75,4327.5,148
NQM15,2015-03-12 16:00,12,4327.25,4327.75,4325.5,4325.75,30
NQM15,2015-03-12 17:00,13,4326.75,4329.75,4326.5,4328.75,133
NQM15,2015-03-12 17:30,13,4328.5,4329,4328,4328.5,40
NQM15,2015-03-12 18:00,13,4329.25,4329.25,4328.25,4329,68
NQM15,2015-03-12 18:30,13,4329,4329.75,4328.5,4329,46
NQM15,2015-03-12 19:00,13,4328.75,4328.75,4323.5,4323.5,293
NQM15,2015-03-12 19:30,13,4323.5,4326.5,4323,4326,138
NQM15,2015-03-12 20:00,13,4326.25,4329.5,4326,4329,270
NQM15,2015-03-12 20:30,13,4329.25,4332.75,4329.25,4332.25,403
NQM15,2015-03-12 21:00,13,4332,4333.25,4330.5,4330.75,257
NQM15,2015-03-12 21:30,13,4330.25,4330.5,4328.25,4328.75,153
NQM15,2015-03-12 22:00,13,4328.5,4330.5,4327.5,4328.25,235
NQM15,2015-03-12 22:30,13,4328,4330.5,4327.5,4329.5,200
NQM15,2015-03-12 23:00,13,4329.25,4329.25,4327.25,4328.5,59
NQM15,2015-03-12 23:30,13,4329.25,4330,4328,4329.75,159
NQM15,2015-03-13 00:00,13,4330,4332,4329.5,4331.75,164
NQM15,2015-03-13 00:30,13,4331.75,4332.75,4330.75,4332.25,143
NQM15,2015-03-13 01:00,13,4331.75,4332,4328.75,4329.75,183
NQM15,2015-03-13 01:30,13,4329.5,4329.75,4327.5,4327.75,125
NQM15,2015-03-13 02:00,13,4327.75,4328.5,4326,4328,338
NQM15,2015-03-13 02:30,13,4328.25,4330.5,4327.5,4330.5,575
NQM15,2015-03-13 03:00,13,4330.5,4332.75,4329,4332,2279
NQM15,2015-03-13 03:30,13,4332,4334.5,4331.5,4332.75,1204
NQM15,2015-03-13 04:00,13,4332.75,4335,4332,4334.5,540
NQM15,2015-03-13 04:30,13,4334.5,4334.5,4332,4333.25,505
NQM15,2015-03-13 05:00,13,4333.5,4333.5,4324.25,4327,1225
NQM15,2015-03-13 05:30,13,4326.75,4334.25,4326.5,4332.5,867
NQM15,2015-03-13 06:00,13,4332.25,4333.75,4330,4330,614
NQM15,2015-03-13 06:30,13,4329.75,4330,4319.75,4319.75,1064
NQM15,2015-03-13 07:00,13,4319.5,4323.75,4316.75,4319.25,2149
NQM15,2015-03-13 07:30,13,4318.75,4326,4318.25,4321.75,1831
NQM15,2015-03-13 08:00,13,4321.75,4327.5,4319.5,4324.75,3613
NQM15,2015-03-13 08:30,13,4324.5,4341.75,4317,4330.75,29199
NQM15,2015-03-13 09:00,13,4330.5,4333.75,4311.5,4313,24609
NQM15,2015-03-13 09:30,13,4313,4321.75,4293.75,4294.25,20773
NQM15,2015-03-13 10:00,13,4294,4303.75,4292.5,4293.25,18589
NQM15,2015-03-13 10:30,13,4293.25,4297.5,4285.75,4295.5,16695
NQM15,2015-03-13 11:00,13,4295.5,4296.25,4284,4293.25,15291
NQM15,2015-03-13 11:30,13,4293.25,4301.75,4291,4296.75,10695
NQM15,2015-03-13 12:00,13,4296.75,4297.75,4283.25,4283.5,8547
NQM15,2015-03-13 12:30,13,4283.75,4292.25,4283.25,4289.5,6644
NQM15,2015-03-13 13:00,13,4289.75,4291.5,4283.5,4291,7986
NQM15,2015-03-13 13:30,13,4290.75,4292.75,4281.5,4290.75,10900
NQM15,2015-03-13 14:00,13,4291.25,4300,4287.5,4299,10811
NQM15,2015-03-13 14:30,13,4299,4314.75,4295.25,4309,28881
NQM15,2015-03-13 15:00,13,4308.75,4309.25,4300.25,4303,6486
NQM15,2015-03-13 15:30,13,4304,4307.5,4303.25,4306.5,772
NQM15,2015-03-13 16:00,13,4306.75,4307.25,4305.25,4306,343
NQM15,2015-03-15 17:00,16,4306,4308.25,4302.5,4302.75,508
NQM15,2015-03-15 17:30,16,4303,4303.75,4297.5,4297.75,234
NQM15,2015-03-15 18:00,16,4298.75,4298.75,4297,4297.25,215
NQM15,2015-03-15 18:30,16,4297.25,4297.5,4295.25,4296,311
NQM15,2015-03-15 19:00,16,4296.25,4296.5,4292.75,4294,681
NQM15,2015-03-15 19:30,16,4294.5,4298,4294.25,4297,286
NQM15,2015-03-15 20:00,16,4297.25,4301.5,4296.75,4300.5,365
NQM15,2015-03-15 20:30,16,4300.25,4302,4299.25,4299.5,375
NQM15,2015-03-15 21:00,16,4299.25,4301.5,4298.75,4300.5,150
NQM15,2015-03-15 21:30,16,4300.25,4303.5,4299.75,4303.25,215
NQM15,2015-03-15 22:00,16,4303.5,4304.25,4303,4304,131
NQM15,2015-03-15 22:30,16,4304,4307.25,4303.5,4307,170
NQM15,2015-03-15 23:00,16,4307,4307.25,4305,4306.75,297
NQM15,2015-03-15 23:30,16,4306.75,4306.75,4304.75,4304.75,71
NQM15,2015-03-16 00:00,16,4304.75,4308,4304.75,4306,171
NQM15,2015-03-16 00:30,16,4306,4307.25,4305.25,4307,128
NQM15,2015-03-16 01:00,16,4306.75,4311.5,4306.25,4309,462
NQM15,2015-03-16 01:30,16,4309,4309.75,4308,4309.5,144
NQM15,2015-03-16 02:00,16,4310,4311.25,4308.5,4310.75,621
NQM15,2015-03-16 02:30,16,4311,4311.25,4308,4309,470
NQM15,2015-03-16 03:00,16,4309.5,4310.5,4305.5,4308.25,1156
NQM15,2015-03-16 03:30,16,4308.25,4319.5,4308,4319.25,2343
NQM15,2015-03-16 04:00,16,4319.25,4321.5,4315.75,4317,2279
NQM15,2015-03-16 04:30,16,4317,4320.5,4316.25,4319.5,892
NQM15,2015-03-16 05:00,16,4319.5,4322.75,4317.25,4321,866
NQM15,2015-03-16 05:30,16,4321,4321.5,4316.75,4317.75,686
NQM15,2015-03-16 06:00,16,4317.75,4319.25,4316.25,4316.5,1147
NQM15,2015-03-16 06:30,16,4316.75,4319,4315.75,4317.75,734
NQM15,2015-03-16 07:00,16,4317.75,4321.25,4317.25,4320.75,1544
NQM15,2015-03-16 07:30,16,4321,4325.25,4319.25,4324,2857
NQM15,2015-03-16 08:00,16,4324,4329.5,4323,4324.5,2734
NQM15,2015-03-16 08:30,16,4324.5,4342.5,4319.25,4339.75,33755
NQM15,2015-03-16 09:00,16,4339.75,4350.75,4339,4343.5,18108
NQM15,2015-03-16 09:30,16,4343.5,4349.25,4340.75,4349.25,10019
NQM15,2015-03-16 10:00,16,4349.25,4356,4348,4351.75,13745
NQM15,2015-03-16 10:30,16,4351.75,4355.5,4349.75,4352.25,7377
NQM15,2015-03-16 11:00,16,4352,4353.75,4343.5,4347.25,6142
NQM15,2015-03-16 11:30,16,4347.25,4351.5,4346,4348,4602
NQM15,2015-03-16 12:00,16,4348.25,4348.25,4342,4347,4863
NQM15,2015-03-16 12:30,16,4347.25,4353.75,4346.5,4352.75,4982
NQM15,2015-03-16 13:00,16,4353,4357.75,4350.5,4357,6844
NQM15,2015-03-16 13:30,16,4357,4361.25,4355,4358.75,6643
NQM15,2015-03-16 14:00,16,4359.25,4363.75,4357.75,4360.5,6244
NQM15,2015-03-16 14:30,16,4360.75,4365.75,4358.5,4365.25,18711
NQM15,2015-03-16 15:00,16,4365.5,4365.5,4351.25,4351.5,10208
NQM15,2015-03-16 15:30,16,4351.5,4354,4351.5,4352.5,680
NQM15,2015-03-16 16:00,16,4352.25,4353,4350.25,4350.5,147
NQM15,2015-03-16 17:00,17,4348,4350.5,4345.25,4349.5,703
NQM15,2015-03-16 17:30,17,4350,4350.5,4349,4349.25,96
NQM15,2015-03-16 18:00,17,4349.5,4350.5,4349,4349.75,78
NQM15,2015-03-16 18:30,17,4349.25,4352.25,4349,4352.25,214
NQM15,2015-03-16 19:00,17,4352.25,4352.25,4348.5,4352.25,283
NQM15,2015-03-16 19:30,17,4351.75,4352.75,4348.75,4349.75,212
NQM15,2015-03-16 20:00,17,4349.75,4351.75,4347.75,4350,498
NQM15,2015-03-16 20:30,17,4350,4351,4347.5,4349,431
NQM15,2015-03-16 21:00,17,4349.25,4350.75,4348.5,4349.75,138
NQM15,2015-03-16 21:30,17,4350,4352,4349.75,4351.25,177
NQM15,2015-03-16 22:00,17,4351.5,4352.5,4350.75,4352,216
NQM15,2015-03-16 22:30,17,4351.5,4354.5,4350.75,4352.75,291
NQM15,2015-03-16 23:00,17,4352.75,4353.5,4351.5,4353.25,170
NQM15,2015-03-16 23:30,17,4353.5,4354.75,4352,4352.25,321
NQM15,2015-03-17 00:00,17,4352.25,4353,4350.25,4350.5,262
NQM15,2015-03-17 00:30,17,4351,4351.25,4348.75,4349.5,183
NQM15,2015-03-17 01:00,17,4349.5,4351.5,4348.75,4351,285
NQM15,2015-03-17 01:30,17,4351.25,4353.5,4351.25,4352.75,227
NQM15,2015-03-17 02:00,17,4352.75,4358,4352.25,4357.75,1592
NQM15,2015-03-17 02:30,17,4357.5,4358,4352,4357.25,1655
NQM15,2015-03-17 03:00,17,4357.5,4360.5,4355.25,4357,1916
NQM15,2015-03-17 03:30,17,4357,4359.75,4352.25,4353,1082
NQM15,2015-03-17 04:00,17,4352.75,4354,4349.5,4350.25,1287
NQM15,2015-03-17 04:30,17,4350.25,4350.75,4347.5,4348,828
NQM15,2015-03-17 05:00,17,4348,4348.5,4342.5,4343.5,2136
NQM15,2015-03-17 05:30,17,4343.5,4345.5,4342.75,4344.5,1005
NQM15,2015-03-17 06:00,17,4344.5,4346.75,4342.75,4344.25,1506
NQM15,2015-03-17 06:30,17,4344,4348,4343.25,4347,1820
NQM15,2015-03-17 07:00,17,4347.25,4353,4347,4350.75,2176
NQM15,2015-03-17 07:30,17,4351,4354.75,4349,4354.25,3906
NQM15,2015-03-17 08:00,17,4354.5,4354.5,4351.5,4352,2755
NQM15,2015-03-17 08:30,17,4351.75,4361,4346.25,4357.75,24755
NQM15,2015-03-17 09:00,17,4357.75,4358.5,4351,4356.25,15290
NQM15,2015-03-17 09:30,17,4356.5,4358.75,4351.75,4354.25,12767
NQM15,2015-03-17 10:00,17,4354.5,4354.5,4341.75,4348.5,15445
NQM15,2015-03-17 10:30,17,4348.5,4357.5,4346.25,4357,11437
NQM15,2015-03-17 11:00,17,4357,4359.25,4352,4358.25,9088
NQM15,2015-03-17 11:30,17,4358.25,4364,4355.75,4363.75,6530
NQM15,2015-03-17 12:00,17,4363.75,4368.25,4362,4366,5990
NQM15,2015-03-17 12:30,17,4366,4372.5,4363,4370.5,7131
NQM15,2015-03-17 13:00,17,4371,4374.5,4367.75,4369,6085
NQM15,2015-03-17 13:30,17,4369.25,4371,4364.25,4370,5591
NQM15,2015-03-17 14:00,17,4370.25,4377.5,4369.75,4375,6942
NQM15,2015-03-17 14:30,17,4375.25,4377.75,4368,4369.5,14354
NQM15,2015-03-17 15:00,17,4369.5,4372,4367,4372,5794
NQM15,2015-03-17 15:30,17,4371.5,4372.25,4369.5,4371,864
NQM15,2015-03-17 16:00,17,4371,4371.25,4370.25,4371,117
NQM15,2015-03-17 17:00,18,4370.5,4372.5,4370,4371.75,288
NQM15,2015-03-17 17:30,18,4371.5,4371.5,4370.25,4370.75,59
NQM15,2015-03-17 18:00,18,4371,4371.75,4370.5,4371,76
NQM15,2015-03-17 18:30,18,4371.75,4372.5,4371.75,4372,176
NQM15,2015-03-17 19:00,18,4371.75,4372.5,4371.25,4372,107
NQM15,2015-03-17 19:30,18,4371.75,4372.25,4371.25,4371.75,67
NQM15,2015-03-17 20:00,18,4371.75,4372.25,4371,4371.75,106
NQM15,2015-03-17 20:30,18,4371.75,4373,4371.25,4372.5,201
NQM15,2015-03-17 21:00,18,4372.25,4373.25,4371.75,4373.25,182
NQM15,2015-03-17 21:30,18,4373.25,4373.5,4372.25,4372.25,85
NQM15,2015-03-17 22:00,18,4372,4373.5,4371.75,4372.75,78
NQM15,2015-03-17 22:30,18,4372.25,4373,4371.5,4372,109
NQM15,2015-03-17 23:00,18,4372.5,4375.25,4372.5,4374.25,339
NQM15,2015-03-17 23:30,18,4374.5,4374.5,4372.75,4374.25,161
NQM15,2015-03-18 00:00,18,4373.75,4375.75,4373.5,4375.75,180
NQM15,2015-03-18 00:30,18,4375.25,4375.75,4374.75,4375.75,130
NQM15,2015-03-18 01:00,18,4375.5,4375.75,4374.25,4374.5,79
NQM15,2015-03-18 01:30,18,4374.25,4374.5,4373,4373,141
NQM15,2015-03-18 02:00,18,4372.75,4374.75,4370.75,4374.25,636
NQM15,2015-03-18 02:30,18,4374.25,4375,4373.5,4374.25,297
NQM15,2015-03-18 03:00,18,4374.5,4376.75,4371.5,4376.25,1933
NQM15,2015-03-18 03:30,18,4376.5,4378.5,4374,4376,820
NQM15,2015-03-18 04:00,18,4376.25,4376.25,4370.75,4371.75,1217
NQM15,2015-03-18 04:30,18,4371.25,4373.25,4370.25,4371.75,711
NQM15,2015-03-18 05:00,18,4371.5,4371.5,4363.75,4364.5,2126
NQM15,2015-03-18 05:30,18,4364.5,4365,4356.25,4359.25,2627
NQM15,2015-03-18 06:00,18,4359.25,4362.5,4353.5,4355,1747
NQM15,2015-03-18 06:30,18,4354.75,4358,4353.5,4355.5,1981
NQM15,2015-03-18 07:00,18,4355.75,4356.5,4353,4354.5,1391
NQM15,2015-03-18 07:30,18,4354.75,4358.5,4353.75,4357.5,2161
NQM15,2015-03-18 08:00,18,4357.25,4360.5,4356,4358.75,3282
NQM15,2015-03-18 08:30,18,4359,4360.75,4347,4353.75,21209
NQM15,2015-03-18 09:00,18,4353.75,4361.5,4353.25,4359,9436
NQM15,2015-03-18 09:30,18,4359.25,4362,4352.5,4361.5,8433
NQM15,2015-03-18 10:00,18,4361.25,4363.75,4355.5,4356.5,8650
NQM15,2015-03-18 10:30,18,4356.25,4360,4351.5,4355.25,8457
NQM15,2015-03-18 11:00,18,4355,4356,4349.25,4351,8680
NQM15,2015-03-18 11:30,18,4351,4355.5,4348.25,4348.75,6822
NQM15,2015-03-18 12:00,18,4348.75,4350.75,4344.25,4345.25,7772
NQM15,2015-03-18 12:30,18,4345.25,4351.5,4335.75,4350,12590
NQM15,2015-03-18 13:00,18,4350.25,4407.75,4349.5,4399.75,66374
NQM15,2015-03-18 13:30,18,4400,4414.25,4400,4410.25,30169
NQM15,2015-03-18 14:00,18,4409.75,4434.25,4406.5,4423.5,26269
NQM15,2015-03-18 14:30,18,4423.5,4426.25,4410.25,4413.75,29230
NQM15,2015-03-18 15:00,18,4414,4421.5,4412.5,4421.25,9619
NQM15,2015-03-18 15:30,18,4420.5,4423,4419.75,4422.75,1984
NQM15,2015-03-18 16:00,18,4422.5,4422.5,4421.25,4421.25,215
NQM15,2015-03-18 17:00,19,4423.75,4426.5,4422.25,4424,559
NQM15,2015-03-18 17:30,19,4423.75,4424.25,4421.75,4422.25,204
NQM15,2015-03-18 18:00,19,4422,4425.25,4421.75,4425,121
NQM15,2015-03-18 18:30,19,4425,4429.75,4424.75,4425.75,482
NQM15,2015-03-18 19:00,19,4426.5,4435,4426,4433,1259
NQM15,2015-03-18 19:30,19,4433,4434.25,4425.25,4426,1085
NQM15,2015-03-18 20:00,19,4426,4429.75,4423.5,4424.5,667
NQM15,2015-03-18 20:30,19,4424,4430,4423.25,4429,446
NQM15,2015-03-18 21:00,19,4428.5,4429.75,4427,4429,367
NQM15,2015-03-18 21:30,19,4428.75,4429.5,4428,4429,205
NQM15,2015-03-18 22:00,19,4429,4432.75,4428.75,4429.25,416
NQM15,2015-03-18 22:30,19,4429,4430.75,4427.5,4428,555
NQM15,2015-03-18 23:00,19,4428,4429,4427.5,4428.25,115
NQM15,2015-03-18 23:30,19,4428.75,4429.5,4427.75,4428.5,119
NQM15,2015-03-19 00:00,19,4428.25,4430.75,4428,4429.5,169
NQM15,2015-03-19 00:30,19,4429.75,4431,4429.25,4430.25,222
NQM15,2015-03-19 01:00,19,4430.25,4431.75,4430,4431.75,212
NQM15,2015-03-19 01:30,19,4431.5,4434.5,4431.25,4433.25,582
NQM15,2015-03-19 02:00,19,4433.5,4434.25,4426.5,4429,1631
NQM15,2015-03-19 02:30,19,4429,4431.25,4427.5,4429.75,1262
NQM15,2015-03-19 03:00,19,4430,4433,4420.25,4422.25,4085
NQM15,2015-03-19 03:30,19,4422.25,4423.5,4413.5,4415.75,2566
NQM15,2015-03-19 04:00,19,4415.5,4417,4413,4414.25,1823
NQM15,2015-03-19 04:30,19,4414.5,4419,4413.5,4417.75,1403
NQM15,2015-03-19 05:00,19,4417.5,4421,4416.75,4420.5,1441
NQM15,2015-03-19 05:30,19,4420.5,4422.75,4417.25,4421.25,1777
NQM15,2015-03-19 06:00,19,4421.25,4422.5,4418.5,4421.25,1490
NQM15,2015-03-19 06:30,19,4421.25,4422.75,4418.5,4420.25,1119
NQM15,2015-03-19 07:00,19,4420,4421,4415,4417.5,2720
NQM15,2015-03-19 07:30,19,4418,4419,4412.75,4416.5,2647
NQM15,2015-03-19 08:00,19,4416.5,4418.5,4414.75,4418.5,2382
NQM15,2015-03-19 08:30,19,4418.25,4427.75,4413,4425.25,27193
NQM15,2015-03-19 09:00,19,4425.25,4432.5,4421.5,4427.75,16065
NQM15,2015-03-19 09:30,19,4428,4428,4418.5,4425,12783
NQM15,2015-03-19 10:00,19,4425.25,4428.5,4420,4425.75,9914
NQM15,2015-03-19 10:30,19,4426,4427,4416.75,4423.75,13833
NQM15,2015-03-19 11:00,19,4423.75,4426,4419.25,4423.75,9687
NQM15,2015-03-19 11:30,19,4423.75,4424,4413.5,4414.25,8701
NQM15,2015-03-19 12:00,19,4414.25,4428.75,4411.5,4426.75,10135
NQM15,2015-03-19 12:30,19,4427,4428.25,4418.25,4419.75,7183
NQM15,2015-03-19 13:00,19,4420,4428.5,4418.75,4424.25,8666
NQM15,2015-03-19 13:30,19,4424.25,4428,4421.5,4427.25,7380
NQM15,2015-03-19 14:00,19,4427.5,4429.25,4418.5,4422.75,10856
NQM15,2015-03-19 14:30,19,4422.75,4427.5,4419,4420,24624
NQM15,2015-03-19 15:00,19,4420,4425,4419.75,4424.5,5880
NQM15,2015-03-19 15:30,19,4424,4424,4420,4420.75,869
NQM15,2015-03-19 16:00,19,4420.75,4420.75,4419,4420,243
NQM15,2015-03-19 17:00,20,4418.75,4419.75,4415.75,4416.5,431
NQM15,2015-03-19 17:30,20,4416.5,4417.75,4416.5,4416.5,207
NQM15,2015-03-19 18:00,20,4416.75,4418.5,4416.5,4418.25,108
NQM15,2015-03-19 18:30,20,4418.25,4421,4418,4420.75,576
NQM15,2015-03-19 19:00,20,4420.5,4421.25,4419.5,4419.5,263
NQM15,2015-03-19 19:30,20,4420,4420.75,4419.5,4420.25,91
NQM15,2015-03-19 20:00,20,4420,4422.5,4419.75,4422.5,214
NQM15,2015-03-19 20:30,20,4422.25,4427.75,4422.25,4427,790
NQM15,2015-03-19 21:00,20,4427,4431.5,4426.75,4431.25,671
NQM15,2015-03-19 21:30,20,4431.25,4431.75,4428.25,4429,407
NQM15,2015-03-19 22:00,20,4429,4430.25,4427.25,4427.5,358
NQM15,2015-03-19 22:30,20,4427.25,4429.75,4427.25,4429,172
NQM15,2015-03-19 23:00,20,4429,4429.5,4428,4428,173
NQM15,2015-03-19 23:30,20,4427.75,4429.25,4427.25,4429.25,220
NQM15,2015-03-20 00:00,20,4429.5,4429.75,4428,4429,181
NQM15,2015-03-20 00:30,20,4429.5,4430.25,4428.5,4429.25,233
NQM15,2015-03-20 01:00,20,4429.25,4430.75,4428.25,4428.25,306
NQM15,2015-03-20 01:30,20,4428.25,4429.5,4428,4429.5,110
NQM15,2015-03-20 02:00,20,4429.75,4431.25,4429.25,4430.5,602
NQM15,2015-03-20 02:30,20,4430.75,4431.5,4429.25,4431,469
NQM15,2015-03-20 03:00,20,4430.75,4437.5,4430.75,4435,1876
NQM15,2015-03-20 03:30,20,4434.75,4436,4431.75,4435.5,1247
NQM15,2015-03-20 04:00,20,4435.75,4436.5,4433.25,4435.75,853
NQM15,2015-03-20 04:30,20,4435.75,4436,4434,4435.5,519
NQM15,2015-03-20 05:00,20,4435.5,4435.75,4433.25,4434.75,847
NQM15,2015-03-20 05:30,20,4434.75,4438.5,4434.75,4436.25,1340
NQM15,2015-03-20 06:00,20,4436.25,4438,4435.25,4438,648
NQM15,2015-03-20 06:30,20,4438,4445.75,4437.5,4445.25,2585
NQM15,2015-03-20 07:00,20,4445.5,4452.5,4444.75,4451.75,2881
NQM15,2015-03-20 07:30,20,4451.75,4458.25,4451.5,4456.25,4495
NQM15,2015-03-20 08:00,20,4456.5,4461.25,4454.5,4456.25,9052
NQM15,2015-03-20 08:30,20,4456.25,4459.5,4448.25,4453.75,32693
NQM15,2015-03-20 09:00,20,4453.75,4457.5,4448.25,4450.5,14501
NQM15,2015-03-20 09:30,20,4450.75,4461,4450,4454.25,17435
NQM15,2015-03-20 10:00,20,4454.5,4464.75,4454.25,4464,12761
NQM15,2015-03-20 10:30,20,4464,4466.25,4459,4461.25,9770
NQM15,2015-03-20 11:00,20,4461.25,4464.25,4459.25,4459.75,6507
NQM15,2015-03-20 11:30,20,4459.75,4467.5,4458.75,4465.25,8215
NQM15,2015-03-20 12:00,20,4465.25,4470.5,4465.25,4470,8604
NQM15,2015-03-20 12:30,20,4470.25,4472.25,4467,4468.25,5539
NQM15,2015-03-20 13:00,20,4468.25,4469.75,4461.75,4464.25,6621
NQM15,2015-03-20 13:30,20,4464,4467.75,4462,4467.5,5689
NQM15,2015-03-20 14:00,20,4467.75,4468.75,4456.25,4458,11015
NQM15,2015-03-20 14:30,20,4457.75,4461.75,4451.25,4451.75,21405
NQM15,2015-03-20 15:00,20,4451.5,4453.75,4444.75,4449,10670
NQM15,2015-03-20 15:30,20,4448.5,4452.5,4446.75,4447,707
NQM15,2015-03-20 16:00,20,4447,4449.5,4445.25,4449.5,407
NQM15,2015-03-22 17:00,23,4448.5,4461.25,4444.5,4459,1180
NQM15,2015-03-22 17:30,23,4458.5,4459.5,4454.25,4455,260
NQM15,2015-03-22 18:00,23,4455,4455.25,4454.25,4454.75,133
NQM15,2015-03-22 18:30,23,4455,4455,4454.25,4454.5,84
NQM15,2015-03-22 19:00,23,4454.25,4454.5,4453,4453.25,333
NQM15,2015-03-22 19:30,23,4453.25,4454,4452.25,4453.5,311
NQM15,2015-03-22 20:00,23,4453.5,4454.25,4450.25,4451,411
NQM15,2015-03-22 20:30,23,4451,4453.75,4451,4453.75,105
NQM15,2015-03-22 21:00,23,4453.5,4454,4452.5,4452.75,472
NQM15,2015-03-22 21:30,23,4453,4456,4453,4455,289
NQM15,2015-03-22 22:00,23,4455,4456.5,4454.25,4455,211
NQM15,2015-03-22 22:30,23,4455.25,4455.75,4454.75,4455.25,53
NQM15,2015-03-22 23:00,23,4454.75,4455.25,4453.5,4454.25,188
NQM15,2015-03-22 23:30,23,4454.5,4455.75,4454,4455.25,131
NQM15,2015-03-23 00:00,23,4454.75,4455,4452.25,4453,232
NQM15,2015-03-23 00:30,23,4453,4453,4451.5,4452.25,179
NQM15,2015-03-23 01:00,23,4452.25,4453,4451.5,4452,99
NQM15,2015-03-23 01:30,23,4452.25,4452.75,4451.25,4451.75,163
NQM15,2015-03-23 02:00,23,4452,4452.5,4450,4451.5,499
NQM15,2015-03-23 02:30,23,4452,4453.5,4451.75,4452,274
NQM15,2015-03-23 03:00,23,4452,4452.25,4441,4443,2871
NQM15,2015-03-23 03:30,23,4443.25,4448.5,4441,4445.5,1545
NQM15,2015-03-23 04:00,23,4445.25,4447.5,4442.75,4446.75,1040
NQM15,2015-03-23 04:30,23,4446.5,4448.25,4442.75,4442.75,1010
NQM15,2015-03-23 05:00,23,4443,4446.5,4441,4445,1274
NQM15,2015-03-23 05:30,23,4445,4446.5,4439,4440,2019
NQM15,2015-03-23 06:00,23,4440.25,4443.75,4439.5,4442.75,1537
NQM15,2015-03-23 06:30,23,4442.75,4449,4442.75,4448,1583
NQM15,2015-03-23 07:00,23,4448.25,4449,4445.75,4447.75,1415
NQM15,2015-03-23 07:30,23,4447.75,4447.75,4443.75,4446.5,1176
NQM15,2015-03-23 08:00,23,4446.25,4448,4442.75,4446.75,2381
NQM15,2015-03-23 08:30,23,4447,4453.25,4440.5,4444.5,23796
NQM15,2015-03-23 09:00,23,4444.5,4457.75,4442.75,4454.5,13271
NQM15,2015-03-23 09:30,23,4454.75,4456.75,4448.75,4450.25,8445
NQM15,2015-03-23 10:00,23,4450.25,4453.5,4445,4449.25,7584
NQM15,2015-03-23 10:30,23,4449,4452.75,4443.75,4450.5,8055
NQM15,2015-03-23 11:00,23,4450.5,4450.5,4445.75,4448.5,6270
NQM15,2015-03-23 11:30,23,4448.25,4453,4447.25,4449.5,6666
NQM15,2015-03-23 12:00,23,4449.25,4451.5,4447,4448.75,4366
NQM15,2015-03-23 12:30,23,4448.75,4453,4447.75,4450.75,4152
NQM15,2015-03-23 13:00,23,4450.5,4459,4449.25,4457,6944
NQM15,2015-03-23 13:30,23,4457,4457.25,4450.75,4452.75,6499
NQM15,2015-03-23 14:00,23,4453,4454,4446.25,4447.75,6261
NQM15,2015-03-23 14:30,23,4447.75,4448.75,4439,4439.5,16446
NQM15,2015-03-23 15:00,23,4439.75,4440.75,4436,4438.5,6865
NQM15,2015-03-23 15:30,23,4437.25,4438.5,4436.75,4437.5,492
NQM15,2015-03-23 16:00,23,4437.75,4438,4436.25,4436.5,115
NQM15,2015-03-23 17:00,24,4436.5,4439.25,4434.75,4438.75,306
NQM15,2015-03-23 17:30,24,4438.5,4439.25,4438.25,4439.25,261
NQM15,2015-03-23 18:00,24,4439.5,4440.25,4439,4439,129
NQM15,2015-03-23 18:30,24,4439.25,4440.75,4439.25,4440.25,220
NQM15,2015-03-23 19:00,24,4440.25,4440.75,4439.75,4440,243
NQM15,2015-03-23 19:30,24,4440,4441.5,4440,4440.5,446
NQM15,2015-03-23 20:00,24,4440.5,4442.75,4439.75,4442.75,410
NQM15,2015-03-23 20:30,24,4442.5,4442.5,4437.75,4439.75,921
NQM15,2015-03-23 21:00,24,4439.75,4441,4439.5,4439.75,177
NQM15,2015-03-23 21:30,24,4440,4440.5,4439,4440,198
NQM15,2015-03-23 22:00,24,4439.75,4440,4437.25,4438.25,354
NQM15,2015-03-23 22:30,24,4438,4443.5,4438,4443.25,549
NQM15,2015-03-23 23:00,24,4443.25,4444.25,4442,4443,395
NQM15,2015-03-23 23:30,24,4442.25,4443,4440,4442.5,283
NQM15,2015-03-24 00:00,24,4442.25,4442.5,4438.5,4441,285
NQM15,2015-03-24 00:30,24,4440.25,4441.25,4439.75,4440.5,121
NQM15,2015-03-24 01:00,24,4440.25,4441,4440.25,4440.75,83
NQM15,2015-03-24 01:30,24,4440.75,4441.75,4440.25,4440.5,87
NQM15,2015-03-24 02:00,24,4440.5,4441,4435.5,4437.25,856
NQM15,2015-03-24 02:30,24,4437.25,4438.5,4434.25,4437,665
NQM15,2015-03-24 03:00,24,4436.75,4441.5,4431.25,4440.5,2380
NQM15,2015-03-24 03:30,24,4440.75,4446.5,4440.75,4443,2315
NQM15,2015-03-24 04:00,24,4443,4443.5,4439.5,4442.75,953
NQM15,2015-03-24 04:30,24,4442.75,4446.5,4442.75,4446.25,1077
NQM15,2015-03-24 05:00,24,4446,4449.75,4445.75,4447.5,1689
NQM15,2015-03-24 05:30,24,4447.5,4448,4443.25,4446,1319
NQM15,2015-03-24 06:00,24,4445.75,4447.5,4442.75,4447,1533
NQM15,2015-03-24 06:30,24,4446.75,4449.5,4444.75,4448.25,1514
NQM15,2015-03-24 07:00,24,4448.5,4448.5,4445.25,4447.75,1833
NQM15,2015-03-24 07:30,24,4448.25,4448.5,4441.75,4443.25,2705
NQM15,2015-03-24 08:00,24,4443.5,4443.5,4433.75,4440.25,5525
NQM15,2015-03-24 08:30,24,4440,4445.5,4432,4445,26687
NQM15,2015-03-24 09:00,24,4444.75,4453.75,4444.5,4450.25,16817
NQM15,2015-03-24 09:30,24,4450.25,4456,4449.5,4454.25,12754
NQM15,2015-03-24 10:00,24,4454.25,4461,4451.25,4458.5,8736
NQM15,2015-03-24 10:30,24,4458.5,4459.75,4456,4457.75,5500
NQM15,2015-03-24 11:00,24,4457.5,4459.25,4450.5,4451,6263
NQM15,2015-03-24 11:30,24,4451,4451.75,4442.25,4442.25,10723
NQM15,2015-03-24 12:00,24,4442.25,4447.75,4435,4436.75,8930
NQM15,2015-03-24 12:30,24,4436.5,4442.25,4433.5,4440.75,7998
NQM15,2015-03-24 13:00,24,4440.75,4440.75,4429,4431.25,9813
NQM15,2015-03-24 13:30,24,4431,4436.5,4427.25,4433.25,7790
NQM15,2015-03-24 14:00,24,4433.5,4440,4427.25,4427.5,8578
NQM15,2015-03-24 14:30,24,4427.5,4433.5,4424.25,4425.25,18205
NQM15,2015-03-24 15:00,24,4425.25,4430.25,4424.25,4429.75,4983
NQM15,2015-03-24 15:30,24,4430,4430.5,4428.75,4429.5,419
NQM15,2015-03-24 16:00,24,4429.5,4430.25,4428.75,4429.5,171
NQM15,2015-03-24 17:00,25,4429.25,4431,4428.75,4430,290
NQM15,2015-03-24 17:30,25,4430,4430.75,4429.5,4430.75,57
NQM15,2015-03-24 18:00,25,4430.75,4431.5,4430.25,4431.25,245
NQM15,2015-03-24 18:30,25,4431.5,4433.25,4430.75,4432.75,180
NQM15,2015-03-24 19:00,25,4432.75,4434,4432.25,4433.25,296
NQM15,2015-03-24 19:30,25,4433,4433.5,4432.25,4432.5,143
NQM15,2015-03-24 20:00,25,4432.5,4433,4431.25,4432,161
NQM15,2015-03-24 20:30,25,4432,4433.5,4431.25,4431.5,240
NQM15,2015-03-24 21:00,25,4431.75,4432.25,4430.25,4430.75,251
NQM15,2015-03-24 21:30,25,4430.75,4431.5,4429.5,4430.25,225
NQM15,2015-03-24 22:00,25,4430,4431,4429,4429.5,216
NQM15,2015-03-24 22:30,25,4429.75,4430.75,4428.75,4430,284
NQM15,2015-03-24 23:00,25,4430,4430,4427,4427.25,227
NQM15,2015-03-24 23:30,25,4427.5,4429,4426.25,4428.5,299
NQM15,2015-03-25 00:00,25,4428.75,4431.25,4427.5,4428.75,391
NQM15,2015-03-25 00:30,25,4428.75,4430.5,4428,4429.75,212
NQM15,2015-03-25 01:00,25,4429.25,4430.75,4428.5,4430.75,253
NQM15,2015-03-25 01:30,25,4430.75,4431.5,4428.5,4429.25,166
NQM15,2015-03-25 02:00,25,4429,4430.5,4426.5,4430,629
NQM15,2015-03-25 02:30,25,4430,4430,4427,4428.5,366
NQM15,2015-03-25 03:00,25,4428.5,4435,4427,4433.75,2224
NQM15,2015-03-25 03:30,25,4433.75,4434.75,4432.25,4433.5,490
NQM15,2015-03-25 04:00,25,4433.75,4433.75,4431,4432.25,623
NQM15,2015-03-25 04:30,25,4432,4437.25,4431.25,4436.5,1101
NQM15,2015-03-25 05:00,25,4436.75,4437.5,4433.75,4433.75,553
NQM15,2015-03-25 05:30,25,4433.5,4435,4433,4433.5,530
NQM15,2015-03-25 06:00,25,4433.75,4433.75,4430.25,4431.5,1379
NQM15,2015-03-25 06:30,25,4431.5,4432.5,4424.5,4428.5,2371
NQM15,2015-03-25 07:00,25,4428.25,4433,4427.5,4432.5,2153
NQM15,2015-03-25 07:30,25,4432,4434.25,4429,4433,2126
NQM15,2015-03-25 08:00,25,4432.75,4438.5,4431.25,4432,3900
NQM15,2015-03-25 08:30,25,4432,4436,4397.5,4401.75,40338
NQM15,2015-03-25 09:00,25,4401.5,4415,4395.75,4410.25,21684
NQM15,2015-03-25 09:30,25,4410.25,4412.5,4396.75,4406.75,14170
NQM15,2015-03-25 10:00,25,4407,4409.25,4390.25,4391.5,19224
NQM15,2015-03-25 10:30,25,4391.25,4391.5,4359.5,4368.25,41382
NQM15,2015-03-25 11:00,25,4368,4368.5,4352,4358,22124
NQM15,2015-03-25 11:30,25,4358,4358.5,4346.25,4356,21081
NQM15,2015-03-25 12:00,25,4355.75,4358,4341,4348,16468
NQM15,2015-03-25 12:30,25,4347.75,4358.75,4342.25,4351.25,13663
NQM15,2015-03-25 13:00,25,4351.25,4357.5,4343.75,4356.75,13642
NQM15,2015-03-25 13:30,25,4357,4357.25,4343.25,4344.5,10189
NQM15,2015-03-25 14:00,25,4344.75,4345.25,4328.5,4330.75,17840
NQM15,2015-03-25 14:30,25,4330.75,4333.5,4320,4321.25,33927
NQM15,2015-03-25 15:00,25,4320.75,4329,4320.5,4325.5,10616
NQM15,2015-03-25 15:30,25,4325,4326.5,4323,4326,1032
NQM15,2015-03-25 16:00,25,4326.25,4328,4325.75,4327.5,260
NQM15,2015-03-25 17:00,26,4327,4330.5,4324,4326.5,747
NQM15,2015-03-25 17:30,26,4326.25,4327,4325,4326.75,249
NQM15,2015-03-25 18:00,26,4326.75,4327.25,4325,4326,248
NQM15,2015-03-25 18:30,26,4326,4327.25,4325.25,4326.75,296
NQM15,2015-03-25 19:00,26,4327.25,4327.75,4322,4322.75,987
NQM15,2015-03-25 19:30,26,4322.75,4324.25,4320.5,4321,779
NQM15,2015-03-25 20:00,26,4320.75,4321.75,4320.25,4321.5,214
NQM15,2015-03-25 20:30,26,4321.75,4322,4319,4320.25,747
NQM15,2015-03-25 21:00,26,4320.25,4325,4319.25,4323.5,837
NQM15,2015-03-25 21:30,26,4323.5,4325.25,4320.5,4320.75,559
NQM15,2015-03-25 22:00,26,4320.5,4322.75,4319.5,4320.75,347
NQM15,2015-03-25 22:30,26,4320.5,4321.75,4319.25,4321.5,273
NQM15,2015-03-25 23:00,26,4321.25,4321.75,4319.5,4320.25,228
NQM15,2015-03-25 23:30,26,4320.25,4322.75,4320.25,4321.5,251
NQM15,2015-03-26 00:00,26,4321.25,4322.25,4319.75,4321.25,454
NQM15,2015-03-26 00:30,26,4320.75,4321.5,4319.75,4320.25,248
NQM15,2015-03-26 01:00,26,4320.75,4321.25,4312.5,4313.75,1271
NQM15,2015-03-26 01:30,26,4314,4314,4307.75,4307.75,1354
NQM15,2015-03-26 02:00,26,4307.5,4308.25,4301.5,4304.25,2022
NQM15,2015-03-26 02:30,26,4304,4306.75,4297.5,4297.75,1806
NQM15,2015-03-26 03:00,26,4297.75,4300.5,4290.75,4299,4714
NQM15,2015-03-26 03:30,26,4299,4299.75,4283,4284.75,4544
NQM15,2015-03-26 04:00,26,4284.75,4285.25,4270,4270.5,5922
NQM15,2015-03-26 04:30,26,4270.75,4275.75,4270.5,4273.25,3588
NQM15,2015-03-26 05:00,26,4273.25,4277.75,4271,4276.75,3070
NQM15,2015-03-26 05:30,26,4277,4279.5,4275.25,4277.75,1897
NQM15,2015-03-26 06:00,26,4277.75,4280.75,4274,4279.5,2381
NQM15,2015-03-26 06:30,26,4279.5,4282,4277.25,4278,3405
NQM15,2015-03-26 07:00,26,4277.75,4280.25,4273.5,4275.5,4260
NQM15,2015-03-26 07:30,26,4275.75,4290.75,4270.5,4288,7164
NQM15,2015-03-26 08:00,26,4287.75,4295.25,4285.25,4286.25,7593
NQM15,2015-03-26 08:30,26,4286.25,4312.75,4272,4285.5,69652
NQM15,2015-03-26 09:00,26,4285.25,4291.5,4271.75,4286.5,39415
NQM15,2015-03-26 09:30,26,4286.5,4305.5,4281.75,4305,27825
NQM15,2015-03-26 10:00,26,4305,4306.5,4291.25,4299,17494
NQM15,2015-03-26 10:30,26,4298.75,4317.75,4296,4317.75,17608
NQM15,2015-03-26 11:00,26,4317.75,4320.5,4306,4307,14203
NQM15,2015-03-26 11:30,26,4307,4318.5,4302.5,4316.75,10115
NQM15,2015-03-26 12:00,26,4316.75,4317.5,4302.25,4311.25,11879
NQM15,2015-03-26 12:30,26,4311.25,4331,4309.5,4325.75,15913
NQM15,2015-03-26 13:00,26,4325.5,4327.25,4312,4312,11983
NQM15,2015-03-26 13:30,26,4312,4324.25,4309,4309.5,12337
NQM15,2015-03-26 14:00,26,4309.25,4312.75,4305.5,4310,10467
NQM15,2015-03-26 14:30,26,4309.75,4320.75,4305,4307.5,24843
NQM15,2015-03-26 15:00,26,4307.25,4312.75,4305.75,4310.75,9278
NQM15,2015-03-26 15:30,26,4310.75,4313.25,4310.75,4313.25,422
NQM15,2015-03-26 16:00,26,4313.25,4314,4313.25,4313.75,69
NQM15,2015-03-26 17:00,27,4313,4316.25,4313,4315,547
NQM15,2015-03-26 17:30,27,4315,4315.25,4314.25,4314.25,76
NQM15,2015-03-26 18:00,27,4314.25,4314.25,4313.5,4313.75,79
NQM15,2015-03-26 18:30,27,4314,4314.75,4313.5,4314.5,236
NQM15,2015-03-26 19:00,27,4314.5,4319,4314.5,4318.25,517
NQM15,2015-03-26 19:30,27,4318.25,4319.5,4316,4319,598
NQM15,2015-03-26 20:00,27,4318.75,4324.75,4317.5,4323.75,915
NQM15,2015-03-26 20:30,27,4323.5,4326.25,4321.5,4324.25,1162
NQM15,2015-03-26 21:00,27,4324.25,4325,4322.25,4323.5,398
NQM15,2015-03-26 21:30,27,4323.5,4326,4320.75,4324.5,416
NQM15,2015-03-26 22:00,27,4324.25,4327.25,4323.5,4327,368
NQM15,2015-03-26 22:30,27,4327.25,4328.25,4325.75,4326.5,521
NQM15,2015-03-26 23:00,27,4326.25,4328.5,4322,4324,798
NQM15,2015-03-26 23:30,27,4324.5,4325,4318.5,4320.75,634
NQM15,2015-03-27 00:00,27,4320,4322.5,4313.5,4314.75,946
NQM15,2015-03-27 00:30,27,4314.75,4320.5,4314.5,4318.75,633
NQM15,2015-03-27 01:00,27,4318.75,4320.25,4315.25,4316,277
NQM15,2015-03-27 01:30,27,4316,4318.25,4314.25,4317.75,305
NQM15,2015-03-27 02:00,27,4317.5,4317.5,4313,4313,587
NQM15,2015-03-27 02:30,27,4313,4315.25,4311,4314.75,696
NQM15,2015-03-27 03:00,27,4314.75,4318.75,4312.75,4313.25,1956
NQM15,2015-03-27 03:30,27,4313.25,4314.25,4306.75,4307.75,1655
NQM15,2015-03-27 04:00,27,4307.5,4309.25,4302.5,4303.5,1673
NQM15,2015-03-27 04:30,27,4303.25,4303.5,4297.25,4299,2031
NQM15,2015-03-27 05:00,27,4298.5,4309,4297.5,4306.5,1754
NQM15,2015-03-27 05:30,27,4307,4308,4302.25,4306.25,1665
NQM15,2015-03-27 06:00,27,4306.25,4310,4306,4308,1500
NQM15,2015-03-27 06:30,27,4308.5,4313.5,4308,4310.25,1244
NQM15,2015-03-27 07:00,27,4310,4311.75,4307.75,4310,1606
NQM15,2015-03-27 07:30,27,4309.5,4310,4302.5,4305.25,3140
NQM15,2015-03-27 08:00,27,4305.25,4306,4300,4305.5,3948
NQM15,2015-03-27 08:30,27,4305.5,4325,4305,4319.5,31777
NQM15,2015-03-27 09:00,27,4319.25,4327.5,4298.75,4311.25,26923
NQM15,2015-03-27 09:30,27,4311,4324.5,4303,4324,15751
NQM15,2015-03-27 10:00,27,4324,4327.5,4315.25,4316.75,9417
NQM15,2015-03-27 10:30,27,4316.5,4321.5,4308.25,4313.5,10175
NQM15,2015-03-27 11:00,27,4313.75,4313.75,4305.75,4309,8376
NQM15,2015-03-27 11:30,27,4308.75,4315.5,4306.5,4313.75,7818
NQM15,2015-03-27 12:00,27,4314.25,4315.25,4308.25,4312.25,5551
NQM15,2015-03-27 12:30,27,4312.25,4316.5,4307,4313.25,6881
NQM15,2015-03-27 13:00,27,4313.25,4315.75,4308,4313.25,5505
NQM15,2015-03-27 13:30,27,4313.25,4315.5,4310,4312.75,4219
NQM15,2015-03-27 14:00,27,4312.75,4317.5,4310.25,4311.5,5907
NQM15,2015-03-27 14:30,27,4311.25,4333.5,4310.25,4323.5,32500
NQM15,2015-03-27 15:00,27,4323.75,4327.25,4321.5,4327,4921
NQM15,2015-03-27 15:30,27,4326.25,4326.5,4322.75,4323.75,532
NQM15,2015-03-27 16:00,27,4324,4325.75,4323.25,4323.75,97
NQM15,2015-03-29 17:00,30,4327.5,4332.5,4325,4325.5,359
NQM15,2015-03-29 17:30,30,4325.75,4325.75,4321.75,4321.75,172
NQM15,2015-03-29 18:00,30,4322,4323.5,4320.25,4322.75,201
NQM15,2015-03-29 18:30,30,4323,4324,4322.25,4322.5,62
NQM15,2015-03-29 19:00,30,4323,4325.75,4315.75,4318.25,1089
NQM15,2015-03-29 19:30,30,4318.25,4323,4318.25,4320.25,355
NQM15,2015-03-29 20:00,30,4319.5,4324.75,4319.5,4323.5,357
NQM15,2015-03-29 20:30,30,4323.75,4326.25,4322.5,4326.25,346
NQM15,2015-03-29 21:00,30,4326.5,4334.25,4325.25,4334,916
NQM15,2015-03-29 21:30,30,4334.25,4345,4332,4340.75,1684
NQM15,2015-03-29 22:00,30,4340.5,4348,4339.5,4344.5,684
NQM15,2015-03-29 22:30,30,4344.25,4344.5,4338.75,4341.75,746
NQM15,2015-03-29 23:00,30,4342,4345.25,4341.25,4344.5,440
NQM15,2015-03-29 23:30,30,4344.5,4345.5,4341.75,4343.75,300
NQM15,2015-03-30 00:00,30,4343.75,4343.75,4340.75,4341.25,320
NQM15,2015-03-30 00:30,30,4341.25,4344.25,4339,4339,441
NQM15,2015-03-30 01:00,30,4339,4340,4336.75,4339,475
NQM15,2015-03-30 01:30,30,4339,4341.25,4337.25,4340,584
NQM15,2015-03-30 02:00,30,4339.75,4346.5,4339.25,4344.5,2008
NQM15,2015-03-30 02:30,30,4344.75,4367.5,4343.75,4365.5,4370
NQM15,2015-03-30 03:00,30,4365.5,4367.5,4362.5,4364,2048
NQM15,2015-03-30 03:30,30,4364,4366,4363.5,4364.25,851
NQM15,2015-03-30 04:00,30,4364.5,4366.75,4363,4366.25,589
NQM15,2015-03-30 04:30,30,4366.25,4366.25,4362.75,4362.75,570
NQM15,2015-03-30 05:00,30,4362.75,4364.25,4359.75,4360.25,683
NQM15,2015-03-30 05:30,30,4360.25,4360.25,4352.75,4353,1355
NQM15,2015-03-30 06:00,30,4353.5,4355.75,4352.25,4354.75,1142
NQM15,2015-03-30 06:30,30,4354.5,4355.5,4351.75,4352.75,1235
NQM15,2015-03-30 07:00,30,4353,4355.25,4351,4354.75,1452
NQM15,2015-03-30 07:30,30,4355,4355.75,4351,4351.25,2397
NQM15,2015-03-30 08:00,30,4351.25,4354.5,4349.75,4350,3238
NQM15,2015-03-30 08:30,30,4350,4375.75,4349.5,4371.25,40915
NQM15,2015-03-30 09:00,30,4371.25,4377.75,4352.5,4355,24017
NQM15,2015-03-30 09:30,30,4354.75,4363,4353.75,4361,12242
NQM15,2015-03-30 10:00,30,4360.75,4368.75,4357.25,4364,11431
NQM15,2015-03-30 10:30,30,4364,4365.25,4356,4361.75,7757
NQM15,2015-03-30 11:00,30,4361.75,4368.75,4359.5,4367,8473
NQM15,2015-03-30 11:30,30,4367,4370,4364,4368.5,5182
NQM15,2015-03-30 12:00,30,4368.5,4374.5,4367.5,4374.5,5522
NQM15,2015-03-30 12:30,30,4374.25,4375,4365,4371.5,6812
NQM15,2015-03-30 13:00,30,4371.5,4377.25,4369.75,4370.25,6550
NQM15,2015-03-30 13:30,30,4370.5,4373,4366.25,4371,4626
NQM15,2015-03-30 14:00,30,4370.75,4375,4368.25,4371,7189
NQM15,2015-03-30 14:30,30,4371,4377,4368.25,4374,17153
NQM15,2015-03-30 15:00,30,4374.25,4381.75,4371,4374.25,12175
NQM15,2015-03-30 15:30,30,4374.5,4374.75,4370.5,4370.75,389
NQM15,2015-03-30 16:00,30,4370.5,4371.75,4370.5,4371.5,96
NQM15,2015-03-30 17:00,31,4370,4375.75,4370,4374,521
NQM15,2015-03-30 17:30,31,4374.25,4374.25,4372,4373.25,151
NQM15,2015-03-30 18:00,31,4373.5,4375,4372.5,4373.25,204
NQM15,2015-03-30 18:30,31,4373.25,4373.5,4372.25,4373.5,66
NQM15,2015-03-30 19:00,31,4373.25,4375,4373,4374.75,157
NQM15,2015-03-30 19:30,31,4374.75,4375.75,4374.25,4375.5,135
NQM15,2015-03-30 20:00,31,4375.25,4375.5,4372.5,4372.5,159
NQM15,2015-03-30 20:30,31,4372.75,4373,4370.25,4371.25,693
NQM15,2015-03-30 21:00,31,4371,4371.75,4369.5,4369.75,424
NQM15,2015-03-30 21:30,31,4369.75,4370.75,4368.75,4369.25,213
NQM15,2015-03-30 22:00,31,4369.5,4370.5,4368,4368.5,302
NQM15,2015-03-30 22:30,31,4368.25,4371,4367.25,4369.75,162
NQM15,2015-03-30 23:00,31,4369.5,4370.75,4368.75,4369.25,104
NQM15,2015-03-30 23:30,31,4369,4369.75,4367.75,4369,268
NQM15,2015-03-31 00:00,31,4368.75,4370,4367.75,4368.5,329
NQM15,2015-03-31 00:30,31,4368.5,4370.75,4368.25,4369.5,277
NQM15,2015-03-31 01:00,31,4369,4369.5,4362.25,4365.75,991
NQM15,2015-03-31 01:30,31,4365.75,4367,4364.75,4366,323
NQM15,2015-03-31 02:00,31,4366.25,4373,4364.25,4372,1307
NQM15,2015-03-31 02:30,31,4372.25,4373.25,4369.75,4371.5,979
NQM15,2015-03-31 03:00,31,4371.5,4373,4368.5,4369.25,870
NQM15,2015-03-31 03:30,31,4369.25,4370,4366,4367.75,781
NQM15,2015-03-31 04:00,31,4367.5,4367.5,4357.5,4363,1896
NQM15,2015-03-31 04:30,31,4362.75,4362.75,4352.5,4353,2373
NQM15,2015-03-31 05:00,31,4353.25,4353.25,4347.25,4350.75,2592
NQM15,2015-03-31 05:30,31,4350.75,4354.25,4350.5,4351.75,1558
NQM15,2015-03-31 06:00,31,4351.5,4351.5,4347.5,4350.5,2386
NQM15,2015-03-31 06:30,31,4350.25,4355,4350,4353.5,2246
NQM15,2015-03-31 07:00,31,4353.25,4354.75,4349.25,4353.5,2269
NQM15,2015-03-31 07:30,31,4353.25,4360,4353.25,4358.5,3339
NQM15,2015-03-31 08:00,31,4358.5,4361.75,4355.5,4361.75,3687
NQM15,2015-03-31 08:30,31,4362,4364.5,4344.75,4354.5,33806
NQM15,2015-03-31 09:00,31,4354.25,4363.5,4352.25,4358.75,19594
NQM15,2015-03-31 09:30,31,4358.75,4365,4356.5,4358,11859
NQM15,2015-03-31 10:00,31,4358,4370.75,4357.5,4366.25,13159
NQM15,2015-03-31 10:30,31,4366.25,4366.5,4354,4354.25,11907
NQM15,2015-03-31 11:00,31,4354.25,4356.5,4347.75,4354.5,8986
NQM15,2015-03-31 11:30,31,4354.5,4358.5,4351.75,4357.75,5166
NQM15,2015-03-31 12:00,31,4358,4362.5,4357,4360.75,4842
NQM15,2015-03-31 12:30,31,4360.5,4364.5,4352.5,4353.75,6619
NQM15,2015-03-31 13:00,31,4353.75,4359.75,4353,4354.75,6227
NQM15,2015-03-31 13:30,31,4354.5,4358.25,4350.75,4358.25,7501
NQM15,2015-03-31 14:00,31,4358,4358,4329.25,4334,21360
NQM15,2015-03-31 14:30,31,4333.75,4339,4326.25,4328,28205
NQM15,2015-03-31 15:00,31,4328.25,4329,4320.75,4324.5,12920
NQM15,2015-03-31 15:30,31,4324.25,4325.75,4322,4323.25,359
NQM15,2015-03-31 16:00,31,4323.25,4323.25,4321,4322.25,156
NQM15,2015-03-31 17:00,1,4321.75,4326,4321,4325,652
NQM15,2015-03-31 17:30,1,4325,4325,4322.25,4324.25,164
NQM15,2015-03-31 18:00,1,4324.25,4326.5,4324.25,4326.25,182
NQM15,2015-03-31 18:30,1,4326.25,4328.5,4325.5,4325.75,203
NQM15,2015-03-31 19:00,1,4325.25,4325.75,4310.75,4314.25,1253
NQM15,2015-03-31 19:30,1,4313.5,4314.25,4259,4274,4531
NQM15,2015-03-31 20:00,1,4274.25,4284,4269.5,4283.25,2607
NQM15,2015-03-31 20:30,1,4283.5,4295,4283.5,4286,1993
NQM15,2015-03-31 21:00,1,4285.25,4293.75,4285,4291.25,1033
NQM15,2015-03-31 21:30,1,4290.5,4296.5,4287.75,4288.5,855
NQM15,2015-03-31 22:00,1,4289,4291,4283.5,4290,600
NQM15,2015-03-31 22:30,1,4290.5,4291.75,4287.75,4288,423
NQM15,2015-03-31 23:00,1,4289.5,4291.75,4287,4291.5,356
NQM15,2015-03-31 23:30,1,4291,4302.25,4290.75,4301.75,834
NQM15,2015-04-01 00:00,1,4302,4302.5,4295.75,4297.75,1125
NQM15,2015-04-01 00:30,1,4297.5,4302,4297,4298.75,600
NQM15,2015-04-01 01:00,1,4299.25,4307.25,4299,4306,1091
NQM15,2015-04-01 01:30,1,4306,4307.5,4302,4305.5,1343
NQM15,2015-04-01 02:00,1,4305.75,4306.75,4298.25,4302.5,3243
NQM15,2015-04-01 02:30,1,4302.25,4315.25,4302.25,4314,2479
NQM15,2015-04-01 03:00,1,4314.25,4315,4309.25,4310.5,2500
NQM15,2015-04-01 03:30,1,4310.5,4319,4310,4319,1273
NQM15,2015-04-01 04:00,1,4319.25,4327.25,4318.75,4324.5,2953
NQM15,2015-04-01 04:30,1,4325.25,4334.25,4325.25,4331.75,1946
NQM15,2015-04-01 05:00,1,4331.75,4333,4328.75,4329.5,1406
NQM15,2015-04-01 05:30,1,4329.75,4331.5,4327.5,4327.75,1113
NQM15,2015-04-01 06:00,1,4328,4328,4311.5,4312.5,2866
NQM15,2015-04-01 06:30,1,4313,4318.75,4312.75,4315.75,1667
NQM15,2015-04-01 07:00,1,4316,4319.75,4312.25,4314.5,3454
NQM15,2015-04-01 07:30,1,4314.5,4323.75,4313.5,4321.25,3735
NQM15,2015-04-01 08:00,1,4321.25,4328,4320,4327.25,4925
NQM15,2015-04-01 08:30,1,4327.5,4328,4276.25,4282,54576
NQM15,2015-04-01 09:00,1,4281.75,4296.25,4275.75,4286,35339
NQM15,2015-04-01 09:30,1,4285.75,4301.25,4277,4297,27154
NQM15,2015-04-01 10:00,1,4296.75,4306.5,4291.5,4294.25,18709
NQM15,2015-04-01 10:30,1,4294.25,4302.5,4290,4294,12165
NQM15,2015-04-01 11:00,1,4294,4298,4286,4292.75,10061
NQM15,2015-04-01 11:30,1,4292.75,4297.25,4286,4290.5,11476
NQM15,2015-04-01 12:00,1,4290.25,4295,4286.25,4294.5,7037
NQM15,2015-04-01 12:30,1,4294.5,4304.25,4292.25,4299.25,9857
NQM15,2015-04-01 13:00,1,4299.25,4301,4286.5,4288,9229
NQM15,2015-04-01 13:30,1,4288,4296.25,4283.5,4292.25,10813
NQM15,2015-04-01 14:00,1,4292,4294.5,4283.75,4289.5,10120
NQM15,2015-04-01 14:30,1,4289.75,4304.5,4287.5,4304.5,26791
NQM15,2015-04-01 15:00,1,4304.5,4316.5,4303.25,4312.75,12649
NQM15,2015-04-01 15:30,1,4313,4318.75,4312.5,4314.25,1415
NQM15,2015-04-01 16:00,1,4314.25,4315,4313.5,4315,539
NQM15,2015-04-01 17:00,2,4316.75,4319.75,4315.5,4318.25,413
NQM15,2015-04-01 17:30,2,4318.25,4318.75,4314.25,4315,251
NQM15,2015-04-01 18:00,2,4314.75,4316.25,4314.25,4314.25,142
NQM15,2015-04-01 18:30,2,4314,4314,4309.25,4310,366
NQM15,2015-04-01 19:00,2,4309.75,4313,4308,4312.25,614
NQM15,2015-04-01 19:30,2,4312.5,4312.5,4307.25,4307.25,500
NQM15,2015-04-01 20:00,2,4307.75,4311.25,4307.25,4310.5,330
NQM15,2015-04-01 20:30,2,4310.25,4310.75,4307.5,4309,332
NQM15,2015-04-01 21:00,2,4309,4309,4306.75,4308.5,229
NQM15,2015-04-01 21:30,2,4308.5,4312.25,4308,4308.5,353
NQM15,2015-04-01 22:00,2,4308.5,4310,4307.75,4308.25,147
NQM15,2015-04-01 22:30,2,4308,4308.25,4306.5,4306.75,205
NQM15,2015-04-01 23:00,2,4306.75,4307.75,4305.75,4305.75,219
NQM15,2015-04-01 23:30,2,4306,4308.5,4306,4308.25,161
NQM15,2015-04-02 00:00,2,4308,4310,4307.25,4307.75,380
NQM15,2015-04-02 00:30,2,4307.75,4309.25,4304,4305,609
NQM15,2015-04-02 01:00,2,4304.5,4305,4296,4296.75,1101
NQM15,2015-04-02 01:30,2,4296.75,4300.75,4296.5,4296.75,477
NQM15,2015-04-02 02:00,2,4297.5,4300.75,4293.25,4298.25,1212
NQM15,2015-04-02 02:30,2,4297.75,4298.5,4293.75,4294,1073
NQM15,2015-04-02 03:00,2,4293.75,4296.5,4291.75,4292.75,597
NQM15,2015-04-02 03:30,2,4292.5,4295.5,4288.5,4293,1095
NQM15,2015-04-02 04:00,2,4292.75,4294.5,4290,4293.5,455
NQM15,2015-04-02 04:30,2,4293.5,4296.25,4293.5,4295.25,441
NQM15,2015-04-02 05:00,2,4295.25,4295.75,4292.25,4293.75,445
NQM15,2015-04-02 05:30,2,4294,4298.25,4293.5,4296.75,753
NQM15,2015-04-02 06:00,2,4296.75,4300.25,4296.5,4299.25,765
NQM15,2015-04-02 06:30,2,4299.5,4307.25,4298.75,4306.75,1398
NQM15,2015-04-02 07:00,2,4306.75,4309.75,4304.25,4305.25,1696
NQM15,2015-04-02 07:30,2,4305.25,4309.25,4300.5,4307.75,2471
NQM15,2015-04-02 08:00,2,4308,4310,4305.75,4308.25,2222
NQM15,2015-04-02 08:30,2,4308.25,4318.75,4293,4314.75,38647
NQM15,2015-04-02 09:00,2,4315,4321,4305.75,4306.5,15937
NQM15,2015-04-02 09:30,2,4306.75,4309.5,4301.5,4305.5,11357
NQM15,2015-04-02 10:00,2,4305.5,4312.25,4303.25,4308,9882
NQM15,2015-04-02 10:30,2,4307.75,4312.5,4304.5,4305.25,7363
NQM15,2015-04-02 11:00,2,4305,4305,4295.5,4302.25,9935
NQM15,2015-04-02 11:30,2,4302.5,4309,4301.5,4306,4404
NQM15,2015-04-02 12:00,2,4306,4313,4303,4309.75,5555
NQM15,2015-04-02 12:30,2,4310,4311,4306,4309.5,5212
NQM15,2015-04-02 13:00,2,4309.75,4315.5,4306,4310,6734
NQM15,2015-04-02 13:30,2,4310,4311.75,4302,4305,5149
NQM15,2015-04-02 14:00,2,4305,4308.5,4304.25,4307.25,4528
NQM15,2015-04-02 14:30,2,4307.5,4319,4306.25,4308.25,15909
NQM15,2015-04-02 15:00,2,4308,4309.25,4305.25,4307.5,5976
NQM15,2015-04-02 15:30,2,4308.25,4310.5,4307.5,4309,506
NQM15,2015-04-02 16:00,2,4309,4309,4306.5,4307,193
NQM15,2015-04-02 17:00,3,4306.75,4307.25,4305,4306,33
NQM15,2015-04-02 17:30,3,4305.25,4307.25,4305.25,4305.75,43
NQM15,2015-04-02 18:00,3,4305.75,4305.75,4303.25,4304,85
NQM15,2015-04-02 18:30,3,4303.75,4305,4303.75,4304,19
NQM15,2015-04-02 19:00,3,4304,4307.75,4303,4306.75,156
NQM15,2015-04-02 19:30,3,4306.25,4306.5,4303.5,4304.5,149
NQM15,2015-04-02 20:00,3,4304.25,4305.75,4304,4305.75,28
NQM15,2015-04-02 20:30,3,4304,4305.25,4304,4304.75,36
NQM15,2015-04-02 21:00,3,4305,4308.25,4305,4307.75,55
NQM15,2015-04-02 21:30,3,4307.75,4308,4306.75,4307.5,32
NQM15,2015-04-02 22:00,3,4307,4307.5,4306.5,4307,35
NQM15,2015-04-02 22:30,3,4307.5,4308,4306,4307.25,61
NQM15,2015-04-02 23:00,3,4306.75,4308,4306,4306.25,69
NQM15,2015-04-02 23:30,3,4305.75,4307.75,4304.25,4306.5,132
NQM15,2015-04-03 00:00,3,4306.5,4307.75,4305.5,4305.5,48
NQM15,2015-04-03 00:30,3,4305.5,4308.25,4305.5,4308.25,95
NQM15,2015-04-03 01:00,3,4308.75,4312,4307.25,4309.5,218
NQM15,2015-04-03 01:30,3,4309.75,4310,4309.25,4310,28
NQM15,2015-04-03 02:00,3,4310,4310,4309.25,4309.5,22
NQM15,2015-04-03 02:30,3,4309.25,4310.5,4309.25,4310.5,60
NQM15,2015-04-03 03:00,3,4310.25,4313,4310.25,4312.5,100
NQM15,2015-04-03 03:30,3,4312.75,4313.75,4312.25,4312.5,95
NQM15,2015-04-03 04:00,3,4312,4312.25,4311.5,4311.5,56
NQM15,2015-04-03 04:30,3,4311.75,4312,4310.75,4312,14
NQM15,2015-04-03 05:00,3,4311.5,4312,4311.5,4311.5,14
NQM15,2015-04-03 05:30,3,4311.25,4313.5,4311.25,4313,192
NQM15,2015-04-03 06:00,3,4312.75,4312.75,4308.75,4309.75,127
NQM15,2015-04-03 06:30,3,4309.75,4312.5,4309.75,4312,258
NQM15,2015-04-03 07:00,3,4312.25,4313.5,4308.75,4311.75,474
NQM15,2015-04-03 07:30,3,4312.25,4312.5,4275,4275.5,6678
NQM15,2015-04-03 08:00,3,4275,4277.5,4262,4263,2342
NQM15,2015-04-05 17:00,6,4265,4277.75,4264.5,4276.25,1264
NQM15,2015-04-05 17:30,6,4276,4277,4265.25,4268,567
NQM15,2015-04-05 18:00,6,4268,4273.5,4266.25,4272.5,238
NQM15,2015-04-05 18:30,6,4271.75,4276,4271,4275.25,205
NQM15,2015-04-05 19:00,6,4275.75,4276.5,4272.75,4276.25,582
NQM15,2015-04-05 19:30,6,4276,4280,4275,4278.75,305
NQM15,2015-04-05 20:00,6,4278.25,4278.5,4274,4275,242
NQM15,2015-04-05 20:30,6,4274.75,4282.5,4274.25,4280.75,483
NQM15,2015-04-05 21:00,6,4280.75,4281,4278,4279,191
NQM15,2015-04-05 21:30,6,4279,4280.25,4277.5,4279.5,116
NQM15,2015-04-05 22:00,6,4279,4279.75,4278.5,4279.25,77
NQM15,2015-04-05 22:30,6,4279,4280.25,4278,4279.75,173
NQM15,2015-04-05 23:00,6,4279.75,4279.75,4278.25,4279,81
NQM15,2015-04-05 23:30,6,4278.25,4279.75,4278.25,4278.75,43
NQM15,2015-04-06 00:00,6,4279,4280,4277.25,4277.25,225
NQM15,2015-04-06 00:30,6,4277,4278.25,4276.75,4277.5,168
NQM15,2015-04-06 01:00,6,4277,4278.25,4276.5,4277,199
NQM15,2015-04-06 01:30,6,4277.25,4277.25,4271.25,4272,420
NQM15,2015-04-06 02:00,6,4272,4272.75,4270.75,4271.75,267
NQM15,2015-04-06 02:30,6,4271.75,4272,4269,4270.75,278
NQM15,2015-04-06 03:00,6,4271,4276,4271,4274.75,352
NQM15,2015-04-06 03:30,6,4275,4275,4273.5,4273.5,92
NQM15,2015-04-06 04:00,6,4273.5,4274,4273.25,4273.75,74
NQM15,2015-04-06 04:30,6,4273.75,4274,4273,4273,196
NQM15,2015-04-06 05:00,6,4273.25,4274.25,4273,4274,176
NQM15,2015-04-06 05:30,6,4274,4275.75,4273.75,4275.75,277
NQM15,2015-04-06 06:00,6,4275.75,4278,4273,4274.75,1232
NQM15,2015-04-06 06:30,6,4275,4278,4272,4275.25,1062
NQM15,2015-04-06 07:00,6,4275.5,4278.25,4274.5,4278.25,883
NQM15,2015-04-06 07:30,6,4278.25,4281,4277,4278.75,1003
NQM15,2015-04-06 08:00,6,4278.75,4283.75,4278.25,4281.5,2594
NQM15,2015-04-06 08:30,6,4281,4319.25,4275.25,4309.75,31273
NQM15,2015-04-06 09:00,6,4310,4331.75,4308,4330.75,19806
NQM15,2015-04-06 09:30,6,4330.75,4338,4328.75,4333.25,14313
NQM15,2015-04-06 10:00,6,4333.75,4337.75,4331.75,4335.75,7770
NQM15,2015-04-06 10:30,6,4335.25,4341,4333.5,4339.5,6486
NQM15,2015-04-06 11:00,6,4339,4347,4338.75,4345,7675
NQM15,2015-04-06 11:30,6,4345,4347,4341.5,4346.25,4904
NQM15,2015-04-06 12:00,6,4346.25,4353.75,4346.25,4353,5605
NQM15,2015-04-06 12:30,6,4353,4354.75,4349.25,4351,4101
NQM15,2015-04-06 13:00,6,4351.25,4352,4345.5,4349.25,5600
NQM15,2015-04-06 13:30,6,4349.25,4352.5,4348.5,4349.5,3133
NQM15,2015-04-06 14:00,6,4349.75,4352,4344.25,4347.5,6679
NQM15,2015-04-06 14:30,6,4347.75,4352,4341.5,4342.5,15516
NQM15,2015-04-06 15:00,6,4342.5,4343.75,4339.25,4341.25,5781
NQM15,2015-04-06 15:30,6,4341.75,4342.5,4340.25,4340.25,277
NQM15,2015-04-06 16:00,6,4340,4340.25,4338,4339,211
NQM15,2015-04-06 17:00,7,4339.75,4341,4338.5,4340.5,315
NQM15,2015-04-06 17:30,7,4340.75,4341.25,4339,4339.25,147
NQM15,2015-04-06 18:00,7,4339.25,4340,4339,4339,91
NQM15,2015-04-06 18:30,7,4339.5,4340.75,4339.25,4340.75,115
NQM15,2015-04-06 19:00,7,4340.5,4340.75,4339.75,4340,118
NQM15,2015-04-06 19:30,7,4340,4340.5,4337.5,4337.75,179
NQM15,2015-04-06 20:00,7,4337.5,4338.75,4337,4338,91
NQM15,2015-04-06 20:30,7,4338.25,4339.75,4338.25,4339.5,147
NQM15,2015-04-06 21:00,7,4339.75,4340,4337.75,4338.25,211
NQM15,2015-04-06 21:30,7,4338.25,4340,4338,4339.75,150
NQM15,2015-04-06 22:00,7,4339.5,4340.5,4339,4339.5,168
NQM15,2015-04-06 22:30,7,4339,4342.5,4338.25,4341.75,331
NQM15,2015-04-06 23:00,7,4341.25,4342.5,4341.25,4342,93
NQM15,2015-04-06 23:30,7,4341.5,4341.75,4340.25,4340.75,59
NQM15,2015-04-07 00:00,7,4341,4342,4340.75,4341.75,58
NQM15,2015-04-07 00:30,7,4341.75,4344.5,4341.25,4344.25,266
NQM15,2015-04-07 01:00,7,4344,4348.5,4343.75,4347.5,834
NQM15,2015-04-07 01:30,7,4347.5,4347.75,4346,4346.25,416
NQM15,2015-04-07 02:00,7,4346,4352.5,4343,4351.75,2115
NQM15,2015-04-07 02:30,7,4351.75,4356.25,4346.5,4348,1571
NQM15,2015-04-07 03:00,7,4348,4349.5,4344.25,4346.5,628
NQM15,2015-04-07 03:30,7,4346.75,4347.5,4344,4345,569
NQM15,2015-04-07 04:00,7,4344.75,4346.5,4342.5,4344,669
NQM15,2015-04-07 04:30,7,4344.25,4345,4342.75,4343,422
NQM15,2015-04-07 05:00,7,4343,4346.25,4343,4344.75,541
NQM15,2015-04-07 05:30,7,4344.5,4348.5,4343.5,4348.25,744
NQM15,2015-04-07 06:00,7,4348.25,4356,4348,4355.25,2015
NQM15,2015-04-07 06:30,7,4355.25,4357,4350.75,4351,1785
NQM15,2015-04-07 07:00,7,4350.75,4354.25,4347.5,4348.75,2429
NQM15,2015-04-07 07:30,7,4348.75,4348.75,4344,4345.75,2788
NQM15,2015-04-07 08:00,7,4345.5,4345.75,4338.75,4340.25,5321
NQM15,2015-04-07 08:30,7,4340.5,4363.5,4339.5,4351.25,34085
NQM15,2015-04-07 09:00,7,4351.5,4366.25,4344.25,4365.75,19781
NQM15,2015-04-07 09:30,7,4365.5,4372.25,4364.25,4366.25,12747
NQM15,2015-04-07 10:00,7,4366,4367.75,4359.25,4361.75,8663
NQM15,2015-04-07 10:30,7,4361.75,4366.5,4361.75,4365.25,6016
NQM15,2015-04-07 11:00,7,4365.25,4370.25,4364.75,4368,6690
NQM15,2015-04-07 11:30,7,4368.25,4369.25,4360.25,4364,6047
NQM15,2015-04-07 12:00,7,4364,4367.25,4362.75,4365,3765
NQM15,2015-04-07 12:30,7,4365,4365.75,4357.75,4360,4878
NQM15,2015-04-07 13:00,7,4360,4364.5,4359.75,4363.75,4694
NQM15,2015-04-07 13:30,7,4363.5,4364.5,4358,4358.75,4208
NQM15,2015-04-07 14:00,7,4358.5,4360,4348.5,4351.75,8508
NQM15,2015-04-07 14:30,7,4351.75,4354.5,4335.5,4335.5,19875
NQM15,2015-04-07 15:00,7,4335.5,4338.5,4333.25,4334.75,5316
NQM15,2015-04-07 15:30,7,4334.25,4336.25,4330.25,4334,954
NQM15,2015-04-07 16:00,7,4334,4334.75,4333.75,4333.75,57
NQM15,2015-04-07 17:00,8,4335.25,4337.25,4334,4334.75,445
NQM15,2015-04-07 17:30,8,4334.5,4334.5,4331,4333,371
NQM15,2015-04-07 18:00,8,4333.25,4333.5,4331.75,4332,66
NQM15,2015-04-07 18:30,8,4332.25,4335.75,4332.25,4335.75,174
NQM15,2015-04-07 19:00,8,4336,4336,4333.5,4333.75,256
NQM15,2015-04-07 19:30,8,4333.75,4335.75,4333.5,4335.25,252
NQM15,2015-04-07 20:00,8,4334.75,4335.25,4332.75,4333.25,253
NQM15,2015-04-07 20:30,8,4334,4334,4327.5,4330.5,545
NQM15,2015-04-07 21:00,8,4330.25,4331.5,4328.25,4330.25,450
NQM15,2015-04-07 21:30,8,4330.5,4332.75,4329.5,4332.25,149
NQM15,2015-04-07 22:00,8,4332.5,4334.75,4331.5,4333,281
NQM15,2015-04-07 22:30,8,4333.75,4336,4332,4335.25,405
NQM15,2015-04-07 23:00,8,4335.5,4335.5,4332,4333,176
NQM15,2015-04-07 23:30,8,4333,4335.25,4332.25,4335.25,210
NQM15,2015-04-08 00:00,8,4335,4336.5,4335,4335.5,139
NQM15,2015-04-08 00:30,8,4335.5,4337.5,4334.25,4334.75,278
NQM15,2015-04-08 01:00,8,4335.25,4341.75,4335.25,4339.5,594
NQM15,2015-04-08 01:30,8,4339.5,4341.25,4335.75,4338.5,447
NQM15,2015-04-08 02:00,8,4338.5,4340.5,4330,4338,1428
NQM15,2015-04-08 02:30,8,4338,4342.5,4337,4341.5,983
NQM15,2015-04-08 03:00,8,4341.25,4345.75,4339.5,4339.5,1034
NQM15,2015-04-08 03:30,8,4339.5,4341,4337,4340.75,464
NQM15,2015-04-08 04:00,8,4340.75,4341.5,4337.5,4338.75,527
NQM15,2015-04-08 04:30,8,4339,4341.25,4336.25,4336.75,511
NQM15,2015-04-08 05:00,8,4336.5,4336.5,4334.5,4335.5,977
NQM15,2015-04-08 05:30,8,4335.25,4335.25,4330.5,4334.5,1207
NQM15,2015-04-08 06:00,8,4334.5,4337.75,4333.5,4337,1497
NQM15,2015-04-08 06:30,8,4336.75,4342,4336.75,4340,1013
NQM15,2015-04-08 07:00,8,4340.25,4342.75,4337.75,4340.25,1114
NQM15,2015-04-08 07:30,8,4340,4340.25,4337,4339,841
NQM15,2015-04-08 08:00,8,4338.75,4344.5,4336.25,4337,5348
NQM15,2015-04-08 08:30,8,4337,4369.5,4336.25,4367.5,31578
NQM15,2015-04-08 09:00,8,4367.75,4370,4359,4362.75,14593
NQM15,2015-04-08 09:30,8,4362.75,4363.5,4341.25,4353,21639
NQM15,2015-04-08 10:00,8,4353.25,4365,4349.75,4362.25,13313
NQM15,2015-04-08 10:30,8,4362.75,4370,4360.25,4366.75,10955
NQM15,2015-04-08 11:00,8,4367,4369.5,4363.75,4364.75,6153
NQM15,2015-04-08 11:30,8,4364.5,4368.25,4361,4362.25,5443
NQM15,2015-04-08 12:00,8,4362.75,4366,4356.25,4362,6477
NQM15,2015-04-08 12:30,8,4361.75,4365.75,4359,4363.75,3928
NQM15,2015-04-08 13:00,8,4363.75,4376.5,4344.25,4367.25,37456
NQM15,2015-04-08 13:30,8,4367.5,4370,4354.25,4360,12314
NQM15,2015-04-08 14:00,8,4360,4366,4355.5,4359,12187
NQM15,2015-04-08 14:30,8,4359.25,4370,4356.75,4370,17187
NQM15,2015-04-08 15:00,8,4369.5,4374.75,4369.25,4374.75,7982
NQM15,2015-04-08 15:30,8,4374.75,4377.25,4374.75,4376.5,1130
NQM15,2015-04-08 16:00,8,4376.5,4379.25,4376,4379,468
NQM15,2015-04-08 17:00,9,4378,4379,4376,4376,423
NQM15,2015-04-08 17:30,9,4376.25,4377,4376,4376.75,93
NQM15,2015-04-08 18:00,9,4376.5,4376.75,4375.25,4376,104
NQM15,2015-04-08 18:30,9,4376,4376.25,4375.25,4375.5,58
NQM15,2015-04-08 19:00,9,4375.5,4377.25,4374.75,4377.25,230
NQM15,2015-04-08 19:30,9,4377.5,4377.75,4377,4377.5,139
NQM15,2015-04-08 20:00,9,4377.25,4377.25,4374,4374,158
NQM15,2015-04-08 20:30,9,4374.25,4375.75,4373.75,4375,393
NQM15,2015-04-08 21:00,9,4375,4377.25,4374.75,4377,246
NQM15,2015-04-08 21:30,9,4377,4377.5,4374.75,4376,249
NQM15,2015-04-08 22:00,9,4376.5,4377.5,4375,4375.25,44
NQM15,2015-04-08 22:30,9,4375.75,4376.25,4374.25,4374.5,93
NQM15,2015-04-08 23:00,9,4375,4375,4374,4374.25,131
NQM15,2015-04-08 23:30,9,4374.25,4374.25,4372.5,4373,199
NQM15,2015-04-09 00:00,9,4372.75,4373.25,4371.5,4372,249
NQM15,2015-04-09 00:30,9,4372,4374,4371.75,4373.25,188
NQM15,2015-04-09 01:00,9,4373,4373.25,4371.5,4371.5,226
NQM15,2015-04-09 01:30,9,4371.25,4373.25,4371,4372.75,317
NQM15,2015-04-09 02:00,9,4373,4374.5,4365.5,4368,1950
NQM15,2015-04-09 02:30,9,4367.75,4370,4359.25,4359.75,2118
NQM15,2015-04-09 03:00,9,4359.75,4360.5,4356.75,4357,2342
NQM15,2015-04-09 03:30,9,4357,4361.75,4355.5,4358.5,1418
NQM15,2015-04-09 04:00,9,4358.5,4361.5,4358.5,4361.5,403
NQM15,2015-04-09 04:30,9,4361.5,4364.75,4361.25,4361.75,564
NQM15,2015-04-09 05:00,9,4361.75,4363.5,4360.5,4362.5,707
NQM15,2015-04-09 05:30,9,4362.5,4369,4362.5,4366.25,909
NQM15,2015-04-09 06:00,9,4366.25,4371.5,4365.25,4370.25,1266
NQM15,2015-04-09 06:30,9,4370.5,4378.5,4370.25,4376.25,2965
NQM15,2015-04-09 07:00,9,4376,4377,4371.5,4373.25,1972
NQM15,2015-04-09 07:30,9,4373.25,4377.5,4369.75,4372.5,3123
NQM15,2015-04-09 08:00,9,4372.5,4372.75,4365.5,4367.5,4537
NQM15,2015-04-09 08:30,9,4367.75,4390,4367.25,4375.75,36236
NQM15,2015-04-09 09:00,9,4376,4382.25,4364.5,4376.75,22321
NQM15,2015-04-09 09:30,9,4376.75,4377.75,4359,4366.75,16634
NQM15,2015-04-09 10:00,9,4366.75,4367.25,4352.75,4363.75,13981
NQM15,2015-04-09 10:30,9,4363.75,4370.5,4361.25,4367.75,7673
NQM15,2015-04-09 11:00,9,4368,4382.75,4366.5,4380.25,9746
NQM15,2015-04-09 11:30,9,4380.5,4380.75,4375.75,4379.75,5569
NQM15,2015-04-09 12:00,9,4379.75,4382.5,4375.5,4379,5180
NQM15,2015-04-09 12:30,9,4378.75,4379.75,4373,4376.5,5585
NQM15,2015-04-09 13:00,9,4376.5,4378.75,4372.75,4376.25,4317
NQM15,2015-04-09 13:30,9,4376.25,4384.5,4374.5,4383,6294
NQM15,2015-04-09 14:00,9,4383,4398.75,4382.75,4397.25,13889
NQM15,2015-04-09 14:30,9,4397.25,4398.5,4388.5,4397.25,19113
NQM15,2015-04-09 15:00,9,4397,4400,4394.25,4399.75,5445
NQM15,2015-04-09 15:30,9,4400,4401.25,4398,4398.75,734
NQM15,2015-04-09 16:00,9,4398.25,4400,4398.25,4400,111
NQM15,2015-04-09 17:00,10,4399,4400.5,4396.25,4398.25,706
NQM15,2015-04-09 17:30,10,4398.25,4398.5,4397.25,4397.75,41
NQM15,2015-04-09 18:00,10,4397.75,4398,4397,4397.5,96
NQM15,2015-04-09 18:30,10,4397.75,4397.75,4396.25,4397,65
NQM15,2015-04-09 19:00,10,4397,4397.25,4394,4395,317
NQM15,2015-04-09 19:30,10,4395,4397,4394.5,4396.25,257
NQM15,2015-04-09 20:00,10,4395.5,4396.75,4394.75,4394.75,106
NQM15,2015-04-09 20:30,10,4394.5,4395.75,4394,4395.75,281
NQM15,2015-04-09 21:00,10,4395.5,4397.5,4395,4395,181
NQM15,2015-04-09 21:30,10,4395.5,4396.5,4394.5,4396.25,84
NQM15,2015-04-09 22:00,10,4396,4398,4395.75,4397.25,60
NQM15,2015-04-09 22:30,10,4397.25,4397.25,4395,4396,120
NQM15,2015-04-09 23:00,10,4395.75,4397.25,4395.75,4397,91
NQM15,2015-04-09 23:30,10,4397,4397.75,4397,4397,126
NQM15,2015-04-10 00:00,10,4397.25,4401.25,4395.25,4399.5,446
NQM15,2015-04-10 00:30,10,4400,4400.25,4397.75,4399,114
NQM15,2015-04-10 01:00,10,4399,4399.25,4396.5,4398,367
NQM15,2015-04-10 01:30,10,4398.25,4402,4396.75,4397.25,635
NQM15,2015-04-10 02:00,10,4398,4402,4396.25,4397.25,1159
NQM15,2015-04-10 02:30,10,4397.25,4398.75,4395.25,4397,507
NQM15,2015-04-10 03:00,10,4397,4397.25,4395.5,4396,334
NQM15,2015-04-10 03:30,10,4396,4396.5,4394,4395.25,386
NQM15,2015-04-10 04:00,10,4395.25,4396.5,4393.25,4394.75,501
NQM15,2015-04-10 04:30,10,4394.75,4398.75,4394.5,4398.25,504
NQM15,2015-04-10 05:00,10,4398.25,4401,4398,4400.25,712
NQM15,2015-04-10 05:30,10,4400,4403.75,4398.75,4398.75,1459
NQM15,2015-04-10 06:00,10,4398.5,4403.5,4397.5,4400.75,1256
NQM15,2015-04-10 06:30,10,4400.75,4401.5,4398.75,4400,717
NQM15,2015-04-10 07:00,10,4400,4401,4398.5,4400,1207
NQM15,2015-04-10 07:30,10,4400,4400,4397.25,4397.5,1616
NQM15,2015-04-10 08:00,10,4397.75,4399.75,4394,4395.75,3156
NQM15,2015-04-10 08:30,10,4395.5,4401.25,4385.75,4395.25,27182
NQM15,2015-04-10 09:00,10,4395.5,4403,4394.75,4399.25,14030
NQM15,2015-04-10 09:30,10,4399.5,4406.5,4399.5,4404.25,10308
NQM15,2015-04-10 10:00,10,4404.25,4407.75,4403,4407.25,5884
NQM15,2015-04-10 10:30,10,4407.5,4409.25,4404.5,4405.75,5868
NQM15,2015-04-10 11:00,10,4406,4408.75,4404.5,4408.25,3194
NQM15,2015-04-10 11:30,10,4408.25,4411.5,4407.75,4408.75,3902
NQM15,2015-04-10 12:00,10,4409,4410,4405.25,4407,3405
NQM15,2015-04-10 12:30,10,4407,4413,4406.5,4412.5,2920
NQM15,2015-04-10 13:00,10,4412.5,4414.75,4409.5,4410.5,4499
NQM15,2015-04-10 13:30,10,4410.5,4416,4409.5,4413.5,5948
NQM15,2015-04-10 14:00,10,4413.5,4414.5,4408.75,4411.75,5738
NQM15,2015-04-10 14:30,10,4411.75,4415.75,4410.25,4415.25,10148
NQM15,2015-04-10 15:00,10,4415,4416,4412.25,4414,4682
NQM15,2015-04-10 15:30,10,4414.75,4415.5,4414,4414.5,260
NQM15,2015-04-10 16:00,10,4414.5,4415.5,4414.25,4415.5,61
NQM15,2015-04-12 17:00,13,4415,4418.5,4414.75,4416.75,643
NQM15,2015-04-12 17:30,13,4417,4417,4416.25,4416.75,83
NQM15,2015-04-12 18:00,13,4416.75,4417,4416.5,4417,96
NQM15,2015-04-12 18:30,13,4416.75,4417,4416,4416.25,104
NQM15,2015-04-12 19:00,13,4416,4416,4411.5,4413,432
NQM15,2015-04-12 19:30,13,4413.25,4415.75,4413.25,4415.25,221
NQM15,2015-04-12 20:00,13,4415,4416.5,4414.75,4416,203
NQM15,2015-04-12 20:30,13,4416.25,4417.75,4414.25,4414.25,302
NQM15,2015-04-12 21:00,13,4414.25,4414.5,4412.25,4413,251
NQM15,2015-04-12 21:30,13,4412.5,4413.25,4411,4412.25,183
NQM15,2015-04-12 22:00,13,4412.5,4414.25,4411.75,4414,150
NQM15,2015-04-12 22:30,13,4414.25,4415,4411.5,4412,107
NQM15,2015-04-12 23:00,13,4412,4413,4410.25,4413,135
NQM15,2015-04-12 23:30,13,4412.75,4413,4411.75,4412.25,134
NQM15,2015-04-13 00:00,13,4412.5,4412.5,4411,4412,46
NQM15,2015-04-13 00:30,13,4412,4412.25,4411,4411.25,82
NQM15,2015-04-13 01:00,13,4411.5,4415.25,4411.25,4413.25,347
NQM15,2015-04-13 01:30,13,4413.25,4414,4411.75,4412.25,243
NQM15,2015-04-13 02:00,13,4412.5,4413.75,4408.5,4409.5,1617
NQM15,2015-04-13 02:30,13,4410,4413,4410,4412.25,557
NQM15,2015-04-13 03:00,13,4412,4413.25,4406.25,4407,1523
NQM15,2015-04-13 03:30,13,4407.25,4410.5,4406.25,4410.25,536
NQM15,2015-04-13 04:00,13,4410.5,4412.25,4408.75,4410.5,710
NQM15,2015-04-13 04:30,13,4410,4414.75,4408,4414.25,853
NQM15,2015-04-13 05:00,13,4414.25,4414.25,4410.75,4411.5,469
NQM15,2015-04-13 05:30,13,4411.5,4414,4411.5,4412,528
NQM15,2015-04-13 06:00,13,4412.25,4414.5,4412,4414.25,827
NQM15,2015-04-13 06:30,13,4414,4414.25,4412.5,4413.75,522
NQM15,2015-04-13 07:00,13,4413.5,4416.25,4412.75,4413.5,1392
NQM15,2015-04-13 07:30,13,4413.25,4414.75,4411,4414.25,1756
NQM15,2015-04-13 08:00,13,4414.25,4419.25,4413,4419,2643
NQM15,2015-04-13 08:30,13,4418.75,4438.75,4417.5,4436.75,28222
NQM15,2015-04-13 09:00,13,4436.5,4441.5,4434,4437.25,13439
NQM15,2015-04-13 09:30,13,4437.5,4438.75,4431.5,4432.25,10299
NQM15,2015-04-13 10:00,13,4432.25,4437,4431,4431.25,8005
NQM15,2015-04-13 10:30,13,4431,4436.25,4429.5,4430.75,8929
NQM15,2015-04-13 11:00,13,4430.75,4432.75,4423.75,4426.5,8038
NQM15,2015-04-13 11:30,13,4426.5,4428.25,4424,4425,4875
NQM15,2015-04-13 12:00,13,4425,4425.25,4411.5,4413,13082
NQM15,2015-04-13 12:30,13,4413.25,4414.25,4404.25,4411.75,10103
NQM15,2015-04-13 13:00,13,4411.75,4416,4408.75,4412.75,6442
NQM15,2015-04-13 13:30,13,4412.75,4417,4406.75,4411.25,9241
NQM15,2015-04-13 14:00,13,4411.25,4416.75,4404.5,4406.5,9831
NQM15,2015-04-13 14:30,13,4406.25,4410.5,4399.5,4404.25,16679
NQM15,2015-04-13 15:00,13,4404.5,4405.25,4400,4404.5,5293
NQM15,2015-04-13 15:30,13,4404.25,4404.25,4401.75,4403.25,453
NQM15,2015-04-13 16:00,13,4403.5,4406.75,4403.5,4406.75,223
NQM15,2015-04-13 17:00,14,4405.5,4406.25,4403.25,4403.5,405
NQM15,2015-04-13 17:30,14,4403.75,4405,4403.75,4405,87
NQM15,2015-04-13 18:00,14,4404.75,4405.5,4403.5,4405,128
NQM15,2015-04-13 18:30,14,4405,4405.5,4403.75,4404,155
NQM15,2015-04-13 19:00,14,4404.25,4405.25,4403.5,4404.5,285
NQM15,2015-04-13 19:30,14,4404.25,4404.75,4403.75,4404,110
NQM15,2015-04-13 20:00,14,4403.75,4408.5,4403.75,4408.25,281
NQM15,2015-04-13 20:30,14,4408.25,4409.75,4407.5,4408.5,328
NQM15,2015-04-13 21:00,14,4408.75,4409,4407.5,4408.25,129
NQM15,2015-04-13 21:30,14,4408.5,4408.5,4407,4408.5,116
NQM15,2015-04-13 22:00,14,4408.25,4409.5,4408.25,4409,96
NQM15,2015-04-13 22:30,14,4409,4409.25,4407.75,4408.25,96
NQM15,2015-04-13 23:00,14,4408,4409.25,4407.75,4409.25,46
NQM15,2015-04-13 23:30,14,4409.5,4409.5,4408,4408.5,58
NQM15,2015-04-14 00:00,14,4409,4409.5,4408.5,4408.75,81
NQM15,2015-04-14 00:30,14,4409,4409.25,4407.5,4408.25,84
NQM15,2015-04-14 01:00,14,4408.25,4411.5,4407.5,4411,493
NQM15,2015-04-14 01:30,14,4411,4413.5,4409.75,4413,676
NQM15,2015-04-14 02:00,14,4413,4413.75,4410.25,4413,932
NQM15,2015-04-14 02:30,14,4413,4414.5,4412.5,4413.75,329
NQM15,2015-04-14 03:00,14,4413.75,4414.25,4411.25,4412,323
NQM15,2015-04-14 03:30,14,4411.75,4412.5,4400.75,4402.25,1768
NQM15,2015-04-14 04:00,14,4402.5,4404,4386.5,4388.5,3426
NQM15,2015-04-14 04:30,14,4388.5,4391.25,4387.5,4389.5,1654
NQM15,2015-04-14 05:00,14,4389.75,4397,4389.5,4397,1772
NQM15,2015-04-14 05:30,14,4397.25,4398.5,4394.25,4395.25,1460
NQM15,2015-04-14 06:00,14,4395.25,4405.5,4394.5,4403.5,2336
NQM15,2015-04-14 06:30,14,4403.5,4404.25,4398,4399,1158
NQM15,2015-04-14 07:00,14,4398.75,4405.5,4397.75,4404,1553
NQM15,2015-04-14 07:30,14,4403.5,4406.25,4396.25,4403.75,4449
NQM15,2015-04-14 08:00,14,4403.75,4403.75,4394.75,4399.75,5435
NQM15,2015-04-14 08:30,14,4400,4413,4379.25,4383.25,46169
NQM15,2015-04-14 09:00,14,4382.75,4386.5,4368.75,4380.5,27046
NQM15,2015-04-14 09:30,14,4380.25,4380.5,4366.75,4374.25,15440
NQM15,2015-04-14 10:00,14,4374,4389.25,4370.5,4381.75,17850
NQM15,2015-04-14 10:30,14,4381.75,4385.25,4376,4381.25,8482
NQM15,2015-04-14 11:00,14,4381.25,4388.5,4380.75,4387,7684
NQM15,2015-04-14 11:30,14,4386.75,4398,4386.5,4387.25,11517
NQM15,2015-04-14 12:00,14,4387,4387.75,4380.5,4385.25,5928
NQM15,2015-04-14 12:30,14,4385.25,4387.75,4382.75,4385,4150
NQM15,2015-04-14 13:00,14,4384.75,4387.5,4382.25,4386,3427
NQM15,2015-04-14 13:30,14,4386.25,4389.5,4380.75,4388.25,5248
NQM15,2015-04-14 14:00,14,4388,4393.5,4386.25,4387.5,8257
NQM15,2015-04-14 14:30,14,4387.5,4393,4385.5,4391.75,18721
NQM15,2015-04-14 15:00,14,4391.75,4398,4391,4398,7695
NQM15,2015-04-14 15:30,14,4397.75,4399,4396.25,4396.5,980
NQM15,2015-04-14 16:00,14,4396.5,4400.75,4396.25,4400,575
NQM15,2015-04-14 17:00,15,4400.25,4401.25,4396.5,4397.75,343
NQM15,2015-04-14 17:30,15,4397.75,4398.75,4397.5,4398.25,77
NQM15,2015-04-14 18:00,15,4398.25,4398.5,4395.25,4395.25,117
NQM15,2015-04-14 18:30,15,4395.5,4396,4394.75,4395,134
NQM15,2015-04-14 19:00,15,4395,4395,4392,4394.5,188
NQM15,2015-04-14 19:30,15,4393.5,4396,4392.5,4395.5,243
NQM15,2015-04-14 20:00,15,4395.25,4396,4393.75,4393.75,475
NQM15,2015-04-14 20:30,15,4393.75,4394.5,4393,4393.75,189
NQM15,2015-04-14 21:00,15,4393.75,4394.5,4391.5,4394.5,453
NQM15,2015-04-14 21:30,15,4394,4396,4393.75,4395,118
NQM15,2015-04-14 22:00,15,4395,4396,4394,4395,118
NQM15,2015-04-14 22:30,15,4395.5,4396,4394.5,4395.75,89
NQM15,2015-04-14 23:00,15,4395.75,4396,4394.5,4395.5,63
NQM15,2015-04-14 23:30,15,4395.75,4396,4395.25,4395.25,70
NQM15,2015-04-15 00:00,15,4395.5,4395.5,4393.5,4394.25,190
NQM15,2015-04-15 00:30,15,4394.25,4394.5,4390.25,4390.25,217
NQM15,2015-04-15 01:00,15,4390.25,4392.75,4389.5,4392.5,338
NQM15,2015-04-15 01:30,15,4392.5,4394,4390.5,4391.5,307
NQM15,2015-04-15 02:00,15,4391.5,4395.5,4388.75,4395.25,948
NQM15,2015-04-15 02:30,15,4395.25,4395.5,4392,4393.5,728
NQM15,2015-04-15 03:00,15,4393.25,4404.5,4392.25,4403.75,1495
NQM15,2015-04-15 03:30,15,4404,4406,4400.75,4404,1041
NQM15,2015-04-15 04:00,15,4403.75,4405.25,4401.25,4403.75,576
NQM15,2015-04-15 04:30,15,4403.75,4405.75,4401.5,4403.75,577
NQM15,2015-04-15 05:00,15,4403.5,4409,4403.5,4407.25,1388
NQM15,2015-04-15 05:30,15,4407.25,4409.5,4405.5,4405.75,609
NQM15,2015-04-15 06:00,15,4405.75,4408,4405.75,4407,1020
NQM15,2015-04-15 06:30,15,4407.25,4408.5,4405.25,4408,734
NQM15,2015-04-15 07:00,15,4407.75,4410.75,4406,4406.5,2060
NQM15,2015-04-15 07:30,15,4406.75,4408.75,4404.5,4407.5,1808
NQM15,2015-04-15 08:00,15,4407.5,4411.25,4402.75,4402.75,4890
NQM15,2015-04-15 08:30,15,4402.75,4412.5,4398.5,4407,30664
NQM15,2015-04-15 09:00,15,4407,4410.5,4401.5,4405.5,13545
NQM15,2015-04-15 09:30,15,4405.5,4410.5,4404.5,4410.25,8192
NQM15,2015-04-15 10:00,15,4410.5,4411.75,4401.75,4404.5,9439
NQM15,2015-04-15 10:30,15,4404.5,4411,4398,4409.25,11699
NQM15,2015-04-15 11:00,15,4409.25,4410.5,4406.75,4408,6250
NQM15,2015-04-15 11:30,15,4407.75,4411,4404.25,4410.5,4565
NQM15,2015-04-15 12:00,15,4410.25,4420.75,4408.75,4419.5,9015
NQM15,2015-04-15 12:30,15,4419.5,4422.5,4417.75,4419.75,8190
NQM15,2015-04-15 13:00,15,4419.75,4427,4418.25,4422.75,11900
NQM15,2015-04-15 13:30,15,4422.75,4429,4420,4426.25,7555
NQM15,2015-04-15 14:00,15,4426,4428.25,4421.75,4424.5,6942
NQM15,2015-04-15 14:30,15,4424.5,4425.25,4417.25,4418.5,12864
NQM15,2015-04-15 15:00,15,4418.75,4422.25,4418.25,4421.5,6225
NQM15,2015-04-15 15:30,15,4421.5,4426.75,4421,4423.5,674
NQM15,2015-04-15 16:00,15,4423.75,4426.75,4423.5,4426.75,225
NQM15,2015-04-15 17:00,16,4426.25,4426.25,4423,4423.25,322
NQM15,2015-04-15 17:30,16,4423,4424,4422.75,4424,47
NQM15,2015-04-15 18:00,16,4423.5,4424.25,4422,4422.5,98
NQM15,2015-04-15 18:30,16,4422.25,4424.5,4422,4424,42
NQM15,2015-04-15 19:00,16,4424.25,4425,4423,4424.5,108
NQM15,2015-04-15 19:30,16,4424.5,4425,4423.5,4424.75,80
NQM15,2015-04-15 20:00,16,4424.75,4426.25,4422.25,4423,331
NQM15,2015-04-15 20:30,16,4423.5,4425.5,4423,4424.75,144
NQM15,2015-04-15 21:00,16,4424.5,4426.75,4424.5,4426.25,116
NQM15,2015-04-15 21:30,16,4426.5,4428,4425.75,4426.25,148
NQM15,2015-04-15 22:00,16,4426.5,4427.25,4425.5,4427.25,65
NQM15,2015-04-15 22:30,16,4427,4429,4427,4428.25,180
NQM15,2015-04-15 23:00,16,4428.75,4429,4427.5,4428.75,84
NQM15,2015-04-15 23:30,16,4429,4429,4428,4428.5,83
NQM15,2015-04-16 00:00,16,4428.25,4429.5,4427.75,4428.25,139
NQM15,2015-04-16 00:30,16,4428,4428.75,4426.5,4428,207
NQM15,2015-04-16 01:00,16,4427.75,4429,4425,4425.25,395
NQM15,2015-04-16 01:30,16,4425.25,4425.75,4423.75,4425.75,420
NQM15,2015-04-16 02:00,16,4426,4426.25,4420.25,4421.75,1991
NQM15,2015-04-16 02:30,16,4421.5,4423.25,4419.25,4420.25,859
NQM15,2015-04-16 03:00,16,4420.5,4423,4419,4422.5,486
NQM15,2015-04-16 03:30,16,4423,4424,4421.25,4422,523
NQM15,2015-04-16 04:00,16,4422.25,4423.25,4421.25,4422.25,516
NQM15,2015-04-16 04:30,16,4422.5,4422.5,4417.25,4417.75,688
NQM15,2015-04-16 05:00,16,4418,4419.5,4416.25,4416.5,1753
NQM15,2015-04-16 05:30,16,4416.25,4416.5,4409.5,4411.5,3126
NQM15,2015-04-16 06:00,16,4411.25,4411.75,4403,4407.75,3676
NQM15,2015-04-16 06:30,16,4407.75,4408.5,4398,4402.75,3438
NQM15,2015-04-16 07:00,16,4403,4406.75,4402.25,4405.75,1970
NQM15,2015-04-16 07:30,16,4405.75,4406.5,4401.5,4403,2164
NQM15,2015-04-16 08:00,16,4403,4408.25,4402.75,4407,2768
NQM15,2015-04-16 08:30,16,4407.25,4419,4404,4412.5,30175
NQM15,2015-04-16 09:00,16,4412.25,4417.25,4403.5,4405.25,16652
NQM15,2015-04-16 09:30,16,4405.25,4415,4401,4410,14520
NQM15,2015-04-16 10:00,16,4410,4415.5,4408.75,4412.25,7502
NQM15,2015-04-16 10:30,16,4412.5,4414.5,4407,4411.5,7042
NQM15,2015-04-16 11:00,16,4411.5,4414.5,4410,4412.25,4277
NQM15,2015-04-16 11:30,16,4412.25,4415,4409.25,4411.5,3899
NQM15,2015-04-16 12:00,16,4411.25,4414.25,4408.25,4409.25,3997
NQM15,2015-04-16 12:30,16,4409,4420.25,4407.25,4419.25,8665
NQM15,2015-04-16 13:00,16,4419.25,4420.75,4416,4419,5027
NQM15,2015-04-16 13:30,16,4419,4419.75,4413,4413,4062
NQM15,2015-04-16 14:00,16,4413,4417,4409.75,4411.25,8068
NQM15,2015-04-16 14:30,16,4411.25,4415.25,4408,4412.5,15376
NQM15,2015-04-16 15:00,16,4412.5,4416.25,4410,4414.25,5216
NQM15,2015-04-16 15:30,16,4413.75,4414.75,4411.75,4414.25,465
NQM15,2015-04-16 16:00,16,4414.25,4415,4413.75,4414.75,127
NQM15,2015-04-16 17:00,17,4416.25,4417.5,4415.75,4416,242
NQM15,2015-04-16 17:30,17,4416,4417.5,4415,4416.5,129
NQM15,2015-04-16 18:00,17,4416,4416.5,4415.5,4416,47
NQM15,2015-04-16 18:30,17,4416,4416.25,4415,4415.5,37
NQM15,2015-04-16 19:00,17,4415.25,4415.75,4411,4411.25,741
NQM15,2015-04-16 19:30,17,4411,4414.5,4411,4412.75,135
NQM15,2015-04-16 20:00,17,4412.5,4413.25,4412.25,4413,88
NQM15,2015-04-16 20:30,17,4413,4414.5,4412.75,4414,79
NQM15,2015-04-16 21:00,17,4414,4415,4413.25,4413.25,169
NQM15,2015-04-16 21:30,17,4413.5,4413.75,4411.25,4412.5,303
NQM15,2015-04-16 22:00,17,4412.5,4412.75,4411.25,4411.75,92
NQM15,2015-04-16 22:30,17,4412,4412.25,4411.25,4411.25,52
NQM15,2015-04-16 23:00,17,4411.75,4412.75,4410.5,4411,194
NQM15,2015-04-16 23:30,17,4411.25,4411.25,4408.75,4409.5,214
NQM15,2015-04-17 00:00,17,4409.5,4412,4409.5,4410,131
NQM15,2015-04-17 00:30,17,4410,4410.5,4409,4409.25,107
NQM15,2015-04-17 01:00,17,4409.5,4412,4409.5,4411.5,281
NQM15,2015-04-17 01:30,17,4411.25,4412.25,4408.75,4410.25,535
NQM15,2015-04-17 02:00,17,4410,4415,4409,4413.25,1144
NQM15,2015-04-17 02:30,17,4413.25,4413.5,4404.25,4404.75,1146
NQM15,2015-04-17 03:00,17,4404.75,4406.75,4404.5,4405.25,812
NQM15,2015-04-17 03:30,17,4405,4409.25,4405,4407.5,647
NQM15,2015-04-17 04:00,17,4408,4409.5,4403.5,4404.5,889
NQM15,2015-04-17 04:30,17,4404.25,4405.75,4398.75,4399.25,1535
NQM15,2015-04-17 05:00,17,4399.25,4400,4363,4365,14655
NQM15,2015-04-17 05:30,17,4364.75,4376.5,4363.5,4374.75,6141
NQM15,2015-04-17 06:00,17,4374.5,4379.75,4373.75,4379.5,2465
NQM15,2015-04-17 06:30,17,4379,4379.25,4375.75,4378.5,1900
NQM15,2015-04-17 07:00,17,4378.5,4390,4378.5,4383.25,4012
NQM15,2015-04-17 07:30,17,4384,4385.5,4377.5,4378.25,4601
NQM15,2015-04-17 08:00,17,4378.5,4380.25,4370.25,4370.25,6184
NQM15,2015-04-17 08:30,17,4370.5,4382.75,4350.75,4356.5,51994
NQM15,2015-04-17 09:00,17,4356.5,4359,4341.75,4346.75,35023
NQM15,2015-04-17 09:30,17,4346.75,4355.5,4344.75,4345.25,19663
NQM15,2015-04-17 10:00,17,4345.25,4352,4339.75,4348,19591
NQM15,2015-04-17 10:30,17,4348,4351,4341.5,4348,14474
NQM15,2015-04-17 11:00,17,4347.75,4351.25,4344.75,4346.5,8587
NQM15,2015-04-17 11:30,17,4346.5,4349.5,4342.25,4347,7351
NQM15,2015-04-17 12:00,17,4346.75,4350.5,4345.25,4346.75,6185
NQM15,2015-04-17 12:30,17,4346.5,4346.5,4331.75,4333.75,15854
NQM15,2015-04-17 13:00,17,4333.75,4336.5,4324,4333.25,17796
NQM15,2015-04-17 13:30,17,4333.5,4336.25,4328.75,4332,9908
NQM15,2015-04-17 14:00,17,4332,4340.25,4331.5,4338.5,10422
NQM15,2015-04-17 14:30,17,4338.25,4350,4337.75,4343.5,24386
NQM15,2015-04-17 15:00,17,4343.5,4349.75,4342.25,4349.5,6052
NQM15,2015-04-17 15:30,17,4348.5,4349.25,4346.5,4347.25,514
NQM15,2015-04-17 16:00,17,4347,4347.25,4345.5,4347,275
NQM15,2015-04-19 17:00,20,4356.75,4359,4352.5,4353.25,1812
NQM15,2015-04-19 17:30,20,4353.75,4356.75,4353.75,4356.25,419
NQM15,2015-04-19 18:00,20,4356,4356.5,4352.25,4353.75,291
NQM15,2015-04-19 18:30,20,4354.25,4357,4353.75,4356.75,379
NQM15,2015-04-19 19:00,20,4356.25,4356.25,4352.25,4355,466
NQM15,2015-04-19 19:30,20,4355,4356.25,4353.75,4356,267
NQM15,2015-04-19 20:00,20,4355.5,4357.75,4355.25,4356.25,435
NQM15,2015-04-19 20:30,20,4356,4357.5,4355,4355.5,821
NQM15,2015-04-19 21:00,20,4355.5,4362,4355.5,4360.25,1420
NQM15,2015-04-19 21:30,20,4360.25,4361,4358.25,4359.25,228
NQM15,2015-04-19 22:00,20,4359.5,4360.75,4358.5,4359.75,205
NQM15,2015-04-19 22:30,20,4360,4360.25,4358.75,4359.25,174
NQM15,2015-04-19 23:00,20,4359.5,4359.75,4358.5,4359.25,149
NQM15,2015-04-19 23:30,20,4359.25,4359.75,4358.5,4358.75,227
NQM15,2015-04-20 00:00,20,4358.5,4359.25,4357.25,4357.75,310
NQM15,2015-04-20 00:30,20,4357.75,4358.25,4356.25,4356.5,360
NQM15,2015-04-20 01:00,20,4356.5,4357.75,4355,4356.75,601
NQM15,2015-04-20 01:30,20,4356.75,4360,4356.75,4359.5,574
NQM15,2015-04-20 02:00,20,4359.25,4376.75,4358.75,4372.75,4596
NQM15,2015-04-20 02:30,20,4372.75,4372.75,4367.5,4369.75,1712
NQM15,2015-04-20 03:00,20,4369.5,4371.75,4366.25,4368.25,1467
NQM15,2015-04-20 03:30,20,4368.5,4369.75,4364.5,4365.75,1640
NQM15,2015-04-20 04:00,20,4365.5,4369.25,4365,4368,918
NQM15,2015-04-20 04:30,20,4368,4368,4365.25,4366.5,831
NQM15,2015-04-20 05:00,20,4366.5,4368.5,4365.25,4366.5,653
NQM15,2015-04-20 05:30,20,4366.5,4372.75,4366.25,4369.5,1774
NQM15,2015-04-20 06:00,20,4369.75,4371.25,4367,4367,1478
NQM15,2015-04-20 06:30,20,4367,4367.25,4359.75,4362.25,2194
NQM15,2015-04-20 07:00,20,4362.5,4364.75,4360.5,4364.5,1977
NQM15,2015-04-20 07:30,20,4364.5,4368.25,4364.5,4366.75,2619
NQM15,2015-04-20 08:00,20,4367,4367.5,4363.75,4364.5,3587
NQM15,2015-04-20 08:30,20,4365,4390.25,4363,4390,48935
NQM15,2015-04-20 09:00,20,4390.25,4396.25,4384.25,4388.75,22378
NQM15,2015-04-20 09:30,20,4389,4402.25,4388.75,4400.25,15195
NQM15,2015-04-20 10:00,20,4400.5,4407,4400,4404,14421
NQM15,2015-04-20 10:30,20,4404.25,4407.5,4401,4407,9703
NQM15,2015-04-20 11:00,20,4407.25,4407.25,4403.25,4404.75,4981
NQM15,2015-04-20 11:30,20,4405,4406,4401.5,4404,4085
NQM15,2015-04-20 12:00,20,4404,4410.25,4402,4405,6658
NQM15,2015-04-20 12:30,20,4405.25,4408.25,4404.25,4408,5197
NQM15,2015-04-20 13:00,20,4408.25,4408.75,4403.25,4405.5,7177
NQM15,2015-04-20 13:30,20,4405.5,4410.75,4404,4409.75,5935
NQM15,2015-04-20 14:00,20,4409.75,4417,4407.75,4413.25,13048
NQM15,2015-04-20 14:30,20,4413.5,4415.75,4408.5,4409.5,18254
NQM15,2015-04-20 15:00,20,4409.25,4412,4406.75,4407.25,5847
NQM15,2015-04-20 15:30,20,4407.25,4408.75,4405.25,4406.75,804
NQM15,2015-04-20 16:00,20,4406.75,4406.75,4403,4403.25,286
NQM15,2015-04-20 17:00,21,4402.75,4408.5,4402.75,4408.5,466
NQM15,2015-04-20 17:30,21,4408.25,4408.5,4406.5,4407,217
NQM15,2015-04-20 18:00,21,4406.75,4407.75,4406.75,4407,197
NQM15,2015-04-20 18:30,21,4407.5,4409.5,4407,4409,249
NQM15,2015-04-20 19:00,21,4409,4414.25,4408.75,4411.5,1043
NQM15,2015-04-20 19:30,21,4411,4412.5,4410.75,4412,185
NQM15,2015-04-20 20:00,21,4411.75,4415.25,4411.75,4415,311
NQM15,2015-04-20 20:30,21,4414.25,4415.5,4413.75,4414.75,354
NQM15,2015-04-20 21:00,21,4415,4416,4413.25,4414.25,313
NQM15,2015-04-20 21:30,21,4414,4415.25,4413.75,4414.5,112
NQM15,2015-04-20 22:00,21,4414.5,4418.75,4414.5,4418.25,646
NQM15,2015-04-20 22:30,21,4418.25,4418.5,4417.25,4418,186
NQM15,2015-04-20 23:00,21,4417.5,4418,4416,4416.5,174
NQM15,2015-04-20 23:30,21,4416.5,4416.5,4414.75,4415,165
NQM15,2015-04-21 00:00,21,4415,4418.5,4414.75,4417.75,244
NQM15,2015-04-21 00:30,21,4417.75,4420.75,4417,4419,621
NQM15,2015-04-21 01:00,21,4419.25,4427.25,4419.25,4425.25,1505
NQM15,2015-04-21 01:30,21,4425.5,4428.5,4423.75,4427,572
NQM15,2015-04-21 02:00,21,4427.5,4435.75,4427,4433.25,2449
NQM15,2015-04-21 02:30,21,4433.25,4441,4433,4439.5,2369
NQM15,2015-04-21 03:00,21,4439.25,4440,4437,4438.25,1651
NQM15,2015-04-21 03:30,21,4438,4439.25,4431.5,4431.75,1550
NQM15,2015-04-21 04:00,21,4431.75,4432.75,4422.25,4425.25,2862
NQM15,2015-04-21 04:30,21,4425,4428,4416.75,4427.25,2576
NQM15,2015-04-21 05:00,21,4427.25,4430.75,4425.75,4427.5,1240
NQM15,2015-04-21 05:30,21,4427.5,4428.5,4422,4423.25,1349
NQM15,2015-04-21 06:00,21,4423.5,4427.75,4421.75,4423.75,1256
NQM15,2015-04-21 06:30,21,4424,4431.75,4424,4427.75,2306
NQM15,2015-04-21 07:00,21,4427.75,4431,4425.75,4429,1687
NQM15,2015-04-21 07:30,21,4429.5,4433.5,4428.25,4432.75,3246
NQM15,2015-04-21 08:00,21,4433,4435.25,4432.5,4434.5,3648
NQM15,2015-04-21 08:30,21,4434.75,4442.75,4423.25,4427.25,37711
NQM15,2015-04-21 09:00,21,4427.75,4435.5,4422.75,4430.75,19518
NQM15,2015-04-21 09:30,21,4431,4432.5,4423.25,4428.5,13850
NQM15,2015-04-21 10:00,21,4428.5,4434.75,4426.75,4430,9062
NQM15,2015-04-21 10:30,21,4430,4434,4425.25,4428,9087
NQM15,2015-04-21 11:00,21,4428.25,4432.25,4425.5,4431,5638
NQM15,2015-04-21 11:30,21,4431,4433.25,4428.75,4430.75,3591
NQM15,2015-04-21 12:00,21,4430.75,4438,4430.75,4437.25,4415
NQM15,2015-04-21 12:30,21,4437.25,4438.5,4429,4429,6766
NQM15,2015-04-21 13:00,21,4429,4437.25,4423.75,4436.5,10939
NQM15,2015-04-21 13:30,21,4436.5,4437.5,4432.25,4434.75,4426
NQM15,2015-04-21 14:00,21,4434.75,4435.75,4429,4430.25,6302
NQM15,2015-04-21 14:30,21,4430.5,4432.75,4426.75,4428.25,15951
NQM15,2015-04-21 15:00,21,4428,4431.5,4426.5,4428.75,6385
NQM15,2015-04-21 15:30,21,4429.5,4431,4429.25,4430.5,327
NQM15,2015-04-21 16:00,21,4430.25,4431,4430.25,4430.75,155
NQM15,2015-04-21 17:00,22,4433,4436.75,4432,4434.25,465
NQM15,2015-04-21 17:30,22,4434,4435.5,4433.75,4433.75,168
NQM15,2015-04-21 18:00,22,4433.75,4434.5,4433.75,4434.25,43
NQM15,2015-04-21 18:30,22,4434.25,4435.25,4434,4434.5,169
NQM15,2015-04-21 19:00,22,4435,4435,4432.25,4434.25,304
NQM15,2015-04-21 19:30,22,4434,4436,4433.25,4435.25,273
NQM15,2015-04-21 20:00,22,4435.25,4437,4434.25,4435.25,291
NQM15,2015-04-21 20:30,22,4435.5,4435.75,4432.5,4433.75,277
NQM15,2015-04-21 21:00,22,4434.25,4436.5,4433.5,4434.75,306
NQM15,2015-04-21 21:30,22,4434.5,4435,4433,4434,153
NQM15,2015-04-21 22:00,22,4434,4435.5,4433.75,4435.5,204
NQM15,2015-04-21 22:30,22,4435.5,4435.75,4432.5,4433.5,236
NQM15,2015-04-21 23:00,22,4434.5,4435,4433.25,4433.25,199
NQM15,2015-04-21 23:30,22,4433.75,4435,4433,4434,120
NQM15,2015-04-22 00:00,22,4434,4434.25,4432.75,4434,137
NQM15,2015-04-22 00:30,22,4433.25,4434,4432.75,4433.5,162
NQM15,2015-04-22 01:00,22,4433.5,4436.5,4433,4434,422
NQM15,2015-04-22 01:30,22,4433.5,4439.5,4433.5,4438.75,532
NQM15,2015-04-22 02:00,22,4439,4446.25,4437.5,4444.25,2996
NQM15,2015-04-22 02:30,22,4444.25,4444.75,4433.25,4437.25,2184
NQM15,2015-04-22 03:00,22,4437,4437.25,4398.5,4411.75,10386
NQM15,2015-04-22 03:30,22,4412.5,4413.5,4405.5,4406.5,2061
NQM15,2015-04-22 04:00,22,4406.5,4413,4401.5,4410.25,3100
NQM15,2015-04-22 04:30,22,4410,4418.5,4409.25,4414.5,1583
NQM15,2015-04-22 05:00,22,4414.25,4414.5,4402,4412.5,2543
NQM15,2015-04-22 05:30,22,4412.5,4415,4410.5,4414.75,1374
NQM15,2015-04-22 06:00,22,4415.25,4422.25,4414.5,4422,1377
NQM15,2015-04-22 06:30,22,4422,4424.5,4420.25,4422.5,1161
NQM15,2015-04-22 07:00,22,4422.75,4424,4420.5,4421.75,1265
NQM15,2015-04-22 07:30,22,4422,4435.75,4421.5,4435.25,3372
NQM15,2015-04-22 08:00,22,4435.5,4442,4435.25,4439.5,3285
NQM15,2015-04-22 08:30,22,4439.75,4443,4420.5,4426.75,24970
NQM15,2015-04-22 09:00,22,4427,4430,4410.75,4420.5,19979
NQM15,2015-04-22 09:30,22,4421,4434.5,4416.5,4433.5,15934
NQM15,2015-04-22 10:00,22,4433.25,4441,4432,4435.25,10461
NQM15,2015-04-22 10:30,22,4435.5,4440.75,4433.5,4440.5,7167
NQM15,2015-04-22 11:00,22,4440.5,4440.75,4434.25,4439.75,4933
NQM15,2015-04-22 11:30,22,4439.75,4442.25,4437.25,4440,4897
NQM15,2015-04-22 12:00,22,4440,4441,4435.75,4438,4691
NQM15,2015-04-22 12:30,22,4437.5,4447.75,4437.5,4446,8156
NQM15,2015-04-22 13:00,22,4446.25,4453.25,4444.75,4451.75,7203
NQM15,2015-04-22 13:30,22,4452,4454,4450.25,4452,4643
NQM15,2015-04-22 14:00,22,4452.25,4459.5,4452,4456.75,15202
NQM15,2015-04-22 14:30,22,4456.5,4457.5,4449.25,4452.25,16420
NQM15,2015-04-22 15:00,22,4452.25,4452.5,4441.25,4446,7102
NQM15,2015-04-22 15:30,22,4446.5,4447.25,4437.5,4438,1814
NQM15,2015-04-22 16:00,22,4438,4438.5,4437,4437,434
NQM15,2015-04-22 17:00,23,4438.5,4443.25,4438,4443,502
NQM15,2015-04-22 17:30,23,4443,4444.25,4442,4444.25,157
NQM15,2015-04-22 18:00,23,4443.75,4444.75,4443.75,4444.75,224
NQM15,2015-04-22 18:30,23,4444.5,4444.75,4444,4444.25,96
NQM15,2015-04-22 19:00,23,4444,4444,4440.25,4441.5,482
NQM15,2015-04-22 19:30,23,4441.25,4443,4440.5,4441.75,143
NQM15,2015-04-22 20:00,23,4441.75,4441.75,4440.25,4441,105
NQM15,2015-04-22 20:30,23,4441,4441.5,4440,4441,168
NQM15,2015-04-22 21:00,23,4441,4442.5,4439.25,4441,194
NQM15,2015-04-22 21:30,23,4441.25,4441.75,4440.25,4440.25,116
NQM15,2015-04-22 22:00,23,4440,4441.5,4440,4441.5,56
NQM15,2015-04-22 22:30,23,4441.25,4442.5,4440.75,4441.5,68
NQM15,2015-04-22 23:00,23,4441.75,4443,4441.5,4442,197
NQM15,2015-04-22 23:30,23,4442,4442,4441,4441,114
NQM15,2015-04-23 00:00,23,4441,4442,4438.5,4439.5,189
NQM15,2015-04-23 00:30,23,4439.5,4443.25,4439.25,4442.5,283
NQM15,2015-04-23 01:00,23,4442.75,4444.75,4438.5,4439.75,734
NQM15,2015-04-23 01:30,23,4439.75,4440,4434,4436,867
NQM15,2015-04-23 02:00,23,4436.75,4441.75,4432,4434.25,2344
NQM15,2015-04-23 02:30,23,4434,4434,4425.5,4426.75,3879
NQM15,2015-04-23 03:00,23,4427,4431,4425.25,4427.75,1692
NQM15,2015-04-23 03:30,23,4428,4433.5,4418,4433,3371
NQM15,2015-04-23 04:00,23,4432.5,4440.5,4429.75,4437.25,2435
NQM15,2015-04-23 04:30,23,4437.25,4441,4432.5,4438,2174
NQM15,2015-04-23 05:00,23,4437.75,4439,4433,4434,1579
NQM15,2015-04-23 05:30,23,4434,4435.5,4430,4435.25,1851
NQM15,2015-04-23 06:00,23,4435,4437,4430.5,4436,1972
NQM15,2015-04-23 06:30,23,4436,4436.25,4428.75,4434.25,2854
NQM15,2015-04-23 07:00,23,4434.25,4440.5,4433.25,4436.75,2281
NQM15,2015-04-23 07:30,23,4436,4437.5,4433,4434.75,2347
NQM15,2015-04-23 08:00,23,4434.75,4441,4434.5,4437.5,2939
NQM15,2015-04-23 08:30,23,4437.25,4454.75,4436.25,4453.5,26009
NQM15,2015-04-23 09:00,23,4453.75,4461.25,4446,4449.25,21228
NQM15,2015-04-23 09:30,23,4449,4454.75,4442.75,4442.75,12387
NQM15,2015-04-23 10:00,23,4442.75,4451.75,4442.5,4451,10501
NQM15,2015-04-23 10:30,23,4450.75,4466.5,4448.25,4462.75,17030
NQM15,2015-04-23 11:00,23,4462.5,4467,4458,4467,12160
NQM15,2015-04-23 11:30,23,4467.25,4476.25,4464.5,4476,11042
NQM15,2015-04-23 12:00,23,4476,4477.5,4472.5,4473.5,5626
NQM15,2015-04-23 12:30,23,4473.25,4476,4471.5,4475,8150
NQM15,2015-04-23 13:00,23,4475,4484.5,4474.25,4481.5,20696
NQM15,2015-04-23 13:30,23,4481.25,4482,4476.25,4479.75,9894
NQM15,2015-04-23 14:00,23,4479.5,4489.75,4477,4481.75,16518
NQM15,2015-04-23 14:30,23,4481.75,4482.5,4469,4469.5,21101
NQM15,2015-04-23 15:00,23,4469,4489,4464,4482.5,19157
NQM15,2015-04-23 15:30,23,4485.75,4497,4485.75,4493,2998
NQM15,2015-04-23 16:00,23,4493.5,4497.25,4493.25,4496.25,585
NQM15,2015-04-23 17:00,24,4492.5,4494.75,4490,4491.25,1137
NQM15,2015-04-23 17:30,24,4491.5,4492,4489.75,4490,244
NQM15,2015-04-23 18:00,24,4490.25,4491.25,4489.5,4491,294
NQM15,2015-04-23 18:30,24,4491,4491.75,4489.75,4491,215
NQM15,2015-04-23 19:00,24,4491,4495.5,4490.5,4492.75,569
NQM15,2015-04-23 19:30,24,4492.75,4494.5,4492.25,4493.75,432
NQM15,2015-04-23 20:00,24,4493.5,4494.75,4493.5,4494,123
NQM15,2015-04-23 20:30,24,4493.75,4496.5,4493,4496.5,740
NQM15,2015-04-23 21:00,24,4496.5,4499.5,4496,4498.75,731
NQM15,2015-04-23 21:30,24,4498.75,4499.75,4498.25,4499.25,188
NQM15,2015-04-23 22:00,24,4499.5,4500,4497.75,4498.5,338
NQM15,2015-04-23 22:30,24,4498.75,4501.25,4498.5,4499.5,575
NQM15,2015-04-23 23:00,24,4499.5,4500.25,4498.5,4498.75,104
NQM15,2015-04-23 23:30,24,4498.75,4499.5,4495.5,4495.75,345
NQM15,2015-04-24 00:00,24,4495.75,4495.75,4492,4494.25,507
NQM15,2015-04-24 00:30,24,4494.25,4494.25,4490.5,4491,539
NQM15,2015-04-24 01:00,24,4491.25,4498.5,4490.75,4497.5,654
NQM15,2015-04-24 01:30,24,4497.5,4498.75,4494.25,4498,1013
NQM15,2015-04-24 02:00,24,4498,4501.25,4495.25,4500,3288
NQM15,2015-04-24 02:30,24,4499.75,4506.75,4499.75,4503.75,2786
NQM15,2015-04-24 03:00,24,4503.5,4513.5,4503.5,4511.5,2854
NQM15,2015-04-24 03:30,24,4511.5,4514.75,4509.75,4512.25,2163
NQM15,2015-04-24 04:00,24,4512.5,4512.75,4509.5,4511.5,1239
NQM15,2015-04-24 04:30,24,4511.5,4511.75,4506.75,4507.75,1322
NQM15,2015-04-24 05:00,24,4507.5,4509.25,4503.25,4506.5,2939
NQM15,2015-04-24 05:30,24,4507,4512.25,4506.25,4508.25,2383
NQM15,2015-04-24 06:00,24,4508.25,4512.25,4506.5,4507.5,1761
NQM15,2015-04-24 06:30,24,4507.25,4512,4504.25,4510.25,2280
NQM15,2015-04-24 07:00,24,4510,4512,4508.25,4510.75,3040
NQM15,2015-04-24 07:30,24,4511,4514.25,4508,4512.75,4431
NQM15,2015-04-24 08:00,24,4512.75,4519,4511,4516.5,5534
NQM15,2015-04-24 08:30,24,4516.5,4524.25,4511,4520.75,46293
NQM15,2015-04-24 09:00,24,4520.75,4525,4509,4519.75,18978
NQM15,2015-04-24 09:30,24,4520,4524.25,4516.5,4522.5,10492
NQM15,2015-04-24 10:00,24,4522.75,4527.5,4520,4527.25,9131
NQM15,2015-04-24 10:30,24,4527,4529.75,4525,4527,9585
NQM15,2015-04-24 11:00,24,4527.25,4535.25,4526.5,4533,7365
NQM15,2015-04-24 11:30,24,4533,4536.25,4527.5,4529,7251
NQM15,2015-04-24 12:00,24,4529.25,4533.25,4528,4533,4447
NQM15,2015-04-24 12:30,24,4533,4533.25,4525.75,4527.25,4533
NQM15,2015-04-24 13:00,24,4527,4533.75,4526.5,4533.5,5296
NQM15,2015-04-24 13:30,24,4533.5,4536,4527.25,4529.5,9971
NQM15,2015-04-24 14:00,24,4529.25,4531,4526.25,4528.25,7615
NQM15,2015-04-24 14:30,24,4528.5,4533.5,4528,4529,13125
NQM15,2015-04-24 15:00,24,4528.75,4531,4526.75,4529,4291
NQM15,2015-04-24 15:30,24,4530.25,4530.75,4528.75,4530.25,387
NQM15,2015-04-24 16:00,24,4530.25,4535,4529.75,4529.75,554
NQM15,2015-04-26 17:00,27,4533,4534.25,4531,4531.25,789
NQM15,2015-04-26 17:30,27,4531.25,4534.25,4531.25,4533.5,145
NQM15,2015-04-26 18:00,27,4533.75,4534.75,4533.25,4533.5,99
NQM15,2015-04-26 18:30,27,4533.25,4533.75,4532.25,4532.75,65
NQM15,2015-04-26 19:00,27,4532.75,4532.75,4530.5,4531.75,254
NQM15,2015-04-26 19:30,27,4531.75,4533.5,4531.5,4532.75,215
NQM15,2015-04-26 20:00,27,4533,4533.25,4531.25,4532.75,294
NQM15,2015-04-26 20:30,27,4533,4533.75,4532.5,4533.75,118
NQM15,2015-04-26 21:00,27,4533.75,4534,4533,4533.75,194
NQM15,2015-04-26 21:30,27,4533.5,4533.75,4532.75,4533.25,157
NQM15,2015-04-26 22:00,27,4533,4533,4532,4532.5,89
NQM15,2015-04-26 22:30,27,4532.5,4533.25,4531.5,4532.5,267
NQM15,2015-04-26 23:00,27,4532.25,4533,4532,4533,66
NQM15,2015-04-26 23:30,27,4532.75,4534,4532.25,4534,106
NQM15,2015-04-27 00:00,27,4534,4534,4532.5,4532.5,85
NQM15,2015-04-27 00:30,27,4532.5,4533.25,4531.75,4533,149
NQM15,2015-04-27 01:00,27,4532.5,4536.75,4532.25,4534.5,573
NQM15,2015-04-27 01:30,27,4534.5,4536.75,4532.5,4536.25,562
NQM15,2015-04-27 02:00,27,4536.5,4541,4530.5,4532,3994
NQM15,2015-04-27 02:30,27,4531.75,4534,4526,4531.25,1687
NQM15,2015-04-27 03:00,27,4531.25,4538.5,4530.5,4536,1612
NQM15,2015-04-27 03:30,27,4535.75,4537.5,4533.75,4535.75,667
NQM15,2015-04-27 04:00,27,4535.75,4536.5,4531.5,4536,654
NQM15,2015-04-27 04:30,27,4535.75,4537.75,4535.25,4537,552
NQM15,2015-04-27 05:00,27,4536.5,4540.5,4536.25,4539.75,1593
NQM15,2015-04-27 05:30,27,4540,4542.25,4539.75,4541.5,1666
NQM15,2015-04-27 06:00,27,4541.25,4544.25,4539.25,4539.5,2193
NQM15,2015-04-27 06:30,27,4539.5,4542.25,4539,4542.25,1031
NQM15,2015-04-27 07:00,27,4542,4545.75,4541.75,4544.75,2251
NQM15,2015-04-27 07:30,27,4545,4545.5,4544,4545,1539
NQM15,2015-04-27 08:00,27,4545.25,4551.5,4545.25,4547.25,5011
NQM15,2015-04-27 08:30,27,4547.25,4554.5,4537.5,4553,29615
NQM15,2015-04-27 09:00,27,4553,4555.5,4547.5,4549.25,10159
NQM15,2015-04-27 09:30,27,4549.25,4550.5,4540.25,4540.5,12573
NQM15,2015-04-27 10:00,27,4540.5,4546.25,4536,4544.25,14019
NQM15,2015-04-27 10:30,27,4544.25,4547,4532.5,4533.5,12630
NQM15,2015-04-27 11:00,27,4533.5,4535.25,4522.5,4530.25,15142
NQM15,2015-04-27 11:30,27,4530,4531.75,4521.75,4525.25,8564
NQM15,2015-04-27 12:00,27,4525,4530.75,4520.75,4527.25,10544
NQM15,2015-04-27 12:30,27,4527.5,4529.5,4522.5,4522.5,6377
NQM15,2015-04-27 13:00,27,4522.75,4526,4515.75,4524,11349
NQM15,2015-04-27 13:30,27,4523.75,4524.25,4514.25,4518.5,9442
NQM15,2015-04-27 14:00,27,4518.75,4522.75,4509.25,4514.75,13010
NQM15,2015-04-27 14:30,27,4514.25,4519.25,4511,4519,23382
NQM15,2015-04-27 15:00,27,4519.25,4525.75,4518.5,4525.75,8736
NQM15,2015-04-27 15:30,27,4525,4533.5,4517,4523.25,9299
NQM15,2015-04-27 16:00,27,4523.75,4526.5,4523.5,4524.5,493
NQM15,2015-04-27 17:00,28,4524.25,4525.25,4522.5,4524,486
NQM15,2015-04-27 17:30,28,4524.5,4525.5,4524.25,4524.5,80
NQM15,2015-04-27 18:00,28,4524.25,4526,4524.25,4525.75,110
NQM15,2015-04-27 18:30,28,4525.75,4527.25,4525.75,4526.5,226
NQM15,2015-04-27 19:00,28,4526.25,4526.25,4521.75,4522,394
NQM15,2015-04-27 19:30,28,4522.25,4525,4522.25,4523.25,208
NQM15,2015-04-27 20:00,28,4523.25,4525,4518,4520,554
NQM15,2015-04-27 20:30,28,4520.5,4523,4519.5,4523,498
NQM15,2015-04-27 21:00,28,4523,4525.75,4523,4523.25,513
NQM15,2015-04-27 21:30,28,4523.25,4524.5,4522.5,4524,124
NQM15,2015-04-27 22:00,28,4524,4527,4522.75,4522.75,257
NQM15,2015-04-27 22:30,28,4522.5,4524.25,4521.25,4524.25,219
NQM15,2015-04-27 23:00,28,4524.25,4526.75,4524,4526,128
NQM15,2015-04-27 23:30,28,4525.75,4526.25,4525.5,4526,48
NQM15,2015-04-28 00:00,28,4526,4526.25,4523.5,4524,301
NQM15,2015-04-28 00:30,28,4524,4526,4523.75,4524.5,188
NQM15,2015-04-28 01:00,28,4523.75,4525,4522.5,4523.75,283
NQM15,2015-04-28 01:30,28,4524,4527.5,4523.25,4526.25,380
NQM15,2015-04-28 02:00,28,4526.25,4526.5,4520.25,4523.5,2118
NQM15,2015-04-28 02:30,28,4523.75,4524.75,4517.25,4517.75,1683
NQM15,2015-04-28 03:00,28,4517.5,4520.5,4516.25,4518,942
NQM15,2015-04-28 03:30,28,4517.75,4522.5,4517,4520.75,1067
NQM15,2015-04-28 04:00,28,4520.25,4520.5,4518,4519,457
NQM15,2015-04-28 04:30,28,4519.25,4519.75,4517.5,4519.5,902
NQM15,2015-04-28 05:00,28,4519.25,4523.5,4519.25,4519.75,1199
NQM15,2015-04-28 05:30,28,4520,4522.75,4517.5,4518.5,1979
NQM15,2015-04-28 06:00,28,4518.25,4521,4514.25,4518.25,2870
NQM15,2015-04-28 06:30,28,4518.25,4520.5,4516.25,4520.25,1736
NQM15,2015-04-28 07:00,28,4520.25,4522.75,4517.5,4519.25,3054
NQM15,2015-04-28 07:30,28,4519,4522.25,4518.25,4520.25,2492
NQM15,2015-04-28 08:00,28,4520.25,4524.25,4519,4521.5,3663
NQM15,2015-04-28 08:30,28,4521.5,4525.25,4500.25,4501,49317
NQM15,2015-04-28 09:00,28,4501,4503.25,4471.75,4493,56260
NQM15,2015-04-28 09:30,28,4492.75,4509.75,4490.5,4502.75,25494
NQM15,2015-04-28 10:00,28,4502.75,4518.25,4502,4510.5,21909
NQM15,2015-04-28 10:30,28,4510.75,4522.75,4510.75,4520.75,15572
NQM15,2015-04-28 11:00,28,4520.75,4528.5,4518.25,4524.25,9008
NQM15,2015-04-28 11:30,28,4524.25,4531.25,4519.25,4526.5,8524
NQM15,2015-04-28 12:00,28,4526.25,4530.75,4524.25,4524.5,5983
NQM15,2015-04-28 12:30,28,4524.75,4526,4517.5,4519.5,7032
NQM15,2015-04-28 13:00,28,4519.5,4519.5,4509,4511.5,9059
NQM15,2015-04-28 13:30,28,4511.25,4517,4507.25,4510.75,7511
NQM15,2015-04-28 14:00,28,4510.5,4516,4505,4507,8822
NQM15,2015-04-28 14:30,28,4506.75,4512,4500.5,4509.75,22158
NQM15,2015-04-28 15:00,28,4510,4517,4509.25,4515.5,6308
NQM15,2015-04-28 15:30,28,4515.25,4516.5,4514.25,4514.75,375
NQM15,2015-04-28 16:00,28,4515,4515.25,4513,4513,248
NQM15,2015-04-28 17:00,29,4512.25,4513.25,4509.25,4510.5,214
NQM15,2015-04-28 17:30,29,4511,4511.5,4510,4510.25,167
NQM15,2015-04-28 18:00,29,4510,4511,4509.75,4510,59
NQM15,2015-04-28 18:30,29,4510,4511.5,4509.5,4510.25,51
NQM15,2015-04-28 19:00,29,4510.25,4510.75,4509.75,4510.75,106
NQM15,2015-04-28 19:30,29,4511,4514,4511,4513.75,210
NQM15,2015-04-28 20:00,29,4513.75,4513.75,4511.75,4512.75,90
NQM15,2015-04-28 20:30,29,4512.75,4514,4511.75,4511.75,118
NQM15,2015-04-28 21:00,29,4512,4512,4505.75,4507,336
NQM15,2015-04-28 21:30,29,4507,4507.75,4505.5,4506,319
NQM15,2015-04-28 22:00,29,4506.25,4509,4506.25,4508,116
NQM15,2015-04-28 22:30,29,4508.25,4508.5,4507.5,4508.5,49
NQM15,2015-04-28 23:00,29,4508.25,4508.5,4506.25,4506.25,123
NQM15,2015-04-28 23:30,29,4506.25,4506.75,4505.75,4506.25,55
NQM15,2015-04-29 00:00,29,4506,4506,4504.25,4505.75,213
NQM15,2015-04-29 00:30,29,4505.75,4507.5,4505.25,4505.5,146
NQM15,2015-04-29 01:00,29,4505.5,4507.5,4504.5,4507.5,551
NQM15,2015-04-29 01:30,29,4507.75,4508.5,4505.75,4506,335
NQM15,2015-04-29 02:00,29,4506.25,4508.25,4500.25,4504.5,2423
NQM15,2015-04-29 02:30,29,4504.5,4508,4501.5,4507,1076
NQM15,2015-04-29 03:00,29,4506.75,4509.5,4506.25,4509,814
NQM15,2015-04-29 03:30,29,4509,4512.25,4508,4508.25,840
NQM15,2015-04-29 04:00,29,4508.25,4510.5,4505.75,4508,888
NQM15,2015-04-29 04:30,29,4507.75,4509.75,4505.75,4507.5,842
NQM15,2015-04-29 05:00,29,4507.25,4508.5,4506.25,4506.75,732
NQM15,2015-04-29 05:30,29,4506.75,4509,4506.5,4507.25,520
NQM15,2015-04-29 06:00,29,4507.25,4508,4499.75,4501.25,1854
NQM15,2015-04-29 06:30,29,4501.25,4506,4500.75,4503,1255
NQM15,2015-04-29 07:00,29,4503,4506.5,4494.25,4503.75,3655
NQM15,2015-04-29 07:30,29,4503.75,4505.25,4486,4489.75,9029
NQM15,2015-04-29 08:00,29,4489.25,4492,4479.25,4485,8420
NQM15,2015-04-29 08:30,29,4485.25,4511,4484.25,4500.5,41806
NQM15,2015-04-29 09:00,29,4500,4504.75,4481.5,4485.25,30038
NQM15,2015-04-29 09:30,29,4485.25,4497,4483.75,4487.5,15799
NQM15,2015-04-29 10:00,29,4487.5,4497.75,4486.5,4488.5,11058
NQM15,2015-04-29 10:30,29,4488.5,4490,4481.5,4483.5,9610
NQM15,2015-04-29 11:00,29,4483.25,4485,4461.75,4464,18290
NQM15,2015-04-29 11:30,29,4464.25,4471.5,4456.25,4469,15450
NQM15,2015-04-29 12:00,29,4469.25,4471.75,4461.75,4465.5,8021
NQM15,2015-04-29 12:30,29,4465.75,4488.25,4465.5,4484.75,9215
NQM15,2015-04-29 13:00,29,4484.75,4492,4468.75,4489.5,34855
NQM15,2015-04-29 13:30,29,4489.5,4501,4485.75,4492.5,19461
NQM15,2015-04-29 14:00,29,4492.5,4494.75,4477.75,4484,14546
NQM15,2015-04-29 14:30,29,4484,4493.25,4477,4480.75,19016
NQM15,2015-04-29 15:00,29,4481,4481.25,4476.25,4478.75,6195
NQM15,2015-04-29 15:30,29,4477.75,4479.25,4473,4474.25,1146
NQM15,2015-04-29 16:00,29,4474,4474.5,4472.75,4473,142
NQM15,2015-04-29 17:00,30,4474,4475.5,4470.75,4471.5,402
NQM15,2015-04-29 17:30,30,4471.25,4472.75,4470.5,4471.25,129
NQM15,2015-04-29 18:00,30,4471.25,4472,4470.5,4470.75,134
NQM15,2015-04-29 18:30,30,4470.5,4472.5,4468.25,4469,417
NQM15,2015-04-29 19:00,30,4469.25,4477,4469.25,4475.25,857
NQM15,2015-04-29 19:30,30,4475.5,4477,4473.5,4475.25,493
NQM15,2015-04-29 20:00,30,4475.25,4478.25,4473,4473,726
NQM15,2015-04-29 20:30,30,4473,4474,4469,4470.25,362
NQM15,2015-04-29 21:00,30,4469.75,4472,4469.25,4470.75,222
NQM15,2015-04-29 21:30,30,4470.75,4470.75,4469,4469.75,138
NQM15,2015-04-29 22:00,30,4469.75,4471.5,4469.75,4471.25,112
NQM15,2015-04-29 22:30,30,4471.25,4472.25,4471.25,4471.75,92
NQM15,2015-04-29 23:00,30,4471.5,4472,4468.5,4469.25,409
NQM15,2015-04-29 23:30,30,4469,4469.25,4467.25,4467.5,277
NQM15,2015-04-30 00:00,30,4467,4468.5,4464.75,4467.5,532
NQM15,2015-04-30 00:30,30,4467.5,4472.75,4467.25,4472,452
NQM15,2015-04-30 01:00,30,4472.25,4474.25,4469,4471.5,717
NQM15,2015-04-30 01:30,30,4471.75,4474.5,4470.75,4473.75,456
NQM15,2015-04-30 02:00,30,4474.25,4474.5,4459,4462,2546
NQM15,2015-04-30 02:30,30,4462,4466.25,4458.25,4459.25,2393
NQM15,2015-04-30 03:00,30,4459,4460.75,4452,4457.75,4645
NQM15,2015-04-30 03:30,30,4458,4464,4456.25,4461.25,1926
NQM15,2015-04-30 04:00,30,4461.5,4461.5,4453.5,4453.75,2189
NQM15,2015-04-30 04:30,30,4453.75,4459.25,4452.25,4457.75,1405
NQM15,2015-04-30 05:00,30,4457.75,4460,4455.5,4459,1449
NQM15,2015-04-30 05:30,30,4459.25,4460.5,4456.25,4459.5,1115
NQM15,2015-04-30 06:00,30,4459.5,4463,4456.5,4456.5,1284
NQM15,2015-04-30 06:30,30,4456.75,4459.5,4454,4458.5,1486
NQM15,2015-04-30 07:00,30,4458.25,4463.5,4457.5,4460,3214
NQM15,2015-04-30 07:30,30,4460,4468,4458.25,4463.5,5191
NQM15,2015-04-30 08:00,30,4464,4465.25,4451,4455.25,5265
NQM15,2015-04-30 08:30,30,4455.25,4474.5,4447.25,4447.5,43188
NQM15,2015-04-30 09:00,30,4447.25,4454,4433.75,4438,33509
NQM15,2015-04-30 09:30,30,4437.75,4443.75,4430.25,4435.25,24101
NQM15,2015-04-30 10:00,30,4435.25,4456.75,4435.25,4452.25,21830
NQM15,2015-04-30 10:30,30,4452.25,4458.25,4436.5,4436.75,15205
NQM15,2015-04-30 11:00,30,4436.75,4444.75,4435.25,4439,9650
NQM15,2015-04-30 11:30,30,4438.75,4438.75,4422,4429.75,15767
NQM15,2015-04-30 12:00,30,4429.75,4435,4425.75,4428.5,10793
NQM15,2015-04-30 12:30,30,4428.5,4433,4423.25,4423.25,11927
NQM15,2015-04-30 13:00,30,4423.25,4428.5,4412,4413.25,15600
NQM15,2015-04-30 13:30,30,4413,4415.25,4402.5,4403.5,22085
NQM15,2015-04-30 14:00,30,4403.25,4406,4386.5,4394.25,40415
NQM15,2015-04-30 14:30,30,4394.25,4409.5,4390.75,4409.25,34050
NQM15,2015-04-30 15:00,30,4409,4419.25,4409,4414.75,11032
NQM15,2015-04-30 15:30,30,4414.5,4415.5,4412.75,4414.5,1056
NQM15,2015-04-30 16:00,30,4414.5,4417.25,4414.25,4414.5,701
NQM15,2015-04-30 17:00,1,4414,4416.5,4412.5,4414,707
NQM15,2015-04-30 17:30,1,4414,4414.5,4411.75,4414,353
NQM15,2015-04-30 18:00,1,4413.75,4414.25,4411.5,4411.75,240
NQM15,2015-04-30 18:30,1,4412,4413.25,4410,4411,436
NQM15,2015-04-30 19:00,1,4410.5,4414.25,4410.5,4414,697
NQM15,2015-04-30 19:30,1,4414,4415,4413.25,4414.25,320
NQM15,2015-04-30 20:00,1,4414.25,4414.25,4411.75,4412.5,316
NQM15,2015-04-30 20:30,1,4413,4413.5,4411.75,4411.75,204
NQM15,2015-04-30 21:00,1,4411.75,4412.5,4410.5,4411.25,179
NQM15,2015-04-30 21:30,1,4410.75,4412.25,4410.75,4411,92
NQM15,2015-04-30 22:00,1,4411,4411.75,4411,4411.75,28
NQM15,2015-04-30 22:30,1,4411.75,4412.75,4411.75,4412.25,114
NQM15,2015-04-30 23:00,1,4412.75,4413.25,4412,4412.5,113
NQM15,2015-04-30 23:30,1,4412.25,4413.25,4411.5,4412,112
NQM15,2015-05-01 00:00,1,4412,4412.5,4411,4411.5,289
NQM15,2015-05-01 00:30,1,4411.25,4413.75,4410,4413.5,444
NQM15,2015-05-01 01:00,1,4413.5,4418,4413.5,4416,647
NQM15,2015-05-01 01:30,1,4416,4417.5,4413,4417.5,325
NQM15,2015-05-01 02:00,1,4417.5,4418,4410.5,4413,590
NQM15,2015-05-01 02:30,1,4412.75,4413,4409.75,4412.25,408
NQM15,2015-05-01 03:00,1,4412,4413.25,4411.5,4412.75,200
NQM15,2015-05-01 03:30,1,4412.25,4413.75,4411.75,4412.75,184
NQM15,2015-05-01 04:00,1,4412.75,4413.75,4412.75,4413.25,254
NQM15,2015-05-01 04:30,1,4413.25,4416.25,4413.25,4415.75,389
NQM15,2015-05-01 05:00,1,4415.5,4418,4415.25,4417.25,338
NQM15,2015-05-01 05:30,1,4417.25,4418.5,4415.75,4416.5,353
NQM15,2015-05-01 06:00,1,4416.75,4422.25,4415.5,4422,1392
NQM15,2015-05-01 06:30,1,4422,4424,4419.75,4420.75,1060
NQM15,2015-05-01 07:00,1,4420.75,4422,4417.5,4419,1759
NQM15,2015-05-01 07:30,1,4419,4419.5,4415,4418.75,2426
NQM15,2015-05-01 08:00,1,4418.75,4429.25,4418.25,4426.75,6088
NQM15,2015-05-01 08:30,1,4427,4446.25,4426,4434.75,36057
NQM15,2015-05-01 09:00,1,4434.5,4452.75,4432.75,4447.25,21580
NQM15,2015-05-01 09:30,1,4447.5,4450,4433,4440.25,15535
NQM15,2015-05-01 10:00,1,4440,4447.5,4438,4447.5,10773
NQM15,2015-05-01 10:30,1,4447.5,4450.25,4430.25,4437,14142
NQM15,2015-05-01 11:00,1,4437.25,4440.5,4431.75,4440.25,6802
NQM15,2015-05-01 11:30,1,4440.25,4447.75,4439.5,4447.5,6282
NQM15,2015-05-01 12:00,1,4447.5,4447.5,4442,4444.75,3766
NQM15,2015-05-01 12:30,1,4444.75,4460.25,4444,4457.5,12114
NQM15,2015-05-01 13:00,1,4457,4468.5,4456.75,4467.5,8170
NQM15,2015-05-01 13:30,1,4467.75,4468,4459.75,4462,5820
NQM15,2015-05-01 14:00,1,4462,4465,4457,4458.25,6815
NQM15,2015-05-01 14:30,1,4458.5,4470.75,4458.25,4469.25,19186
NQM15,2015-05-01 15:00,1,4469.25,4469.5,4465.75,4467.5,7650
NQM15,2015-05-01 15:30,1,4468,4469.5,4466.75,4468.5,688
NQM15,2015-05-01 16:00,1,4468.25,4469.75,4468,4468.75,269
NQM15,2015-05-03 17:00,4,4471.75,4472.5,4464.25,4465.75,858
NQM15,2015-05-03 17:30,4,4465.75,4467,4465,4466,211
NQM15,2015-05-03 18:00,4,4466,4466.25,4465,4465,129
NQM15,2015-05-03 18:30,4,4465,4465,4463,4464.25,303
NQM15,2015-05-03 19:00,4,4464,4464.5,4462,4462,268
NQM15,2015-05-03 19:30,4,4462.5,4465,4462.25,4464.5,234
NQM15,2015-05-03 20:00,4,4464.75,4466.25,4464.25,4465,243
NQM15,2015-05-03 20:30,4,4465,4465,4461.25,4462.25,377
NQM15,2015-05-03 21:00,4,4462.25,4462.25,4460.25,4461.5,360
NQM15,2015-05-03 21:30,4,4461.5,4462.25,4460.25,4462.25,305
NQM15,2015-05-03 22:00,4,4462.25,4463,4461.5,4462.5,205
NQM15,2015-05-03 22:30,4,4462.5,4462.5,4461.25,4462,73
NQM15,2015-05-03 23:00,4,4462,4462,4461.25,4461.25,46
NQM15,2015-05-03 23:30,4,4461.5,4462.75,4461.25,4462.5,29
NQM15,2015-05-04 00:00,4,4462,4462,4461.25,4461.5,57
NQM15,2015-05-04 00:30,4,4461.75,4462.75,4461.25,4462.25,185
NQM15,2015-05-04 01:00,4,4462,4462.25,4457.5,4460.25,764
NQM15,2015-05-04 01:30,4,4461,4462.75,4459.5,4459.75,371
NQM15,2015-05-04 02:00,4,4460.25,4464.75,4457,4461.5,2131
NQM15,2015-05-04 02:30,4,4461.75,4467.5,4461,4461.5,1556
NQM15,2015-05-04 03:00,4,4461.75,4469.5,4460,4468.5,1744
NQM15,2015-05-04 03:30,4,4468.75,4475.75,4468.75,4473.75,2244
NQM15,2015-05-04 04:00,4,4474,4474.5,4471,4472.5,1328
NQM15,2015-05-04 04:30,4,4472.75,4474.75,4469.25,4471.75,1231
NQM15,2015-05-04 05:00,4,4471.75,4473.5,4470.25,4471,729
NQM15,2015-05-04 05:30,4,4471,4475.25,4470.75,4473.5,1412
NQM15,2015-05-04 06:00,4,4473.5,4476.25,4472.75,4474.75,1253
NQM15,2015-05-04 06:30,4,4474.75,4481.5,4474,4479.5,1961
NQM15,2015-05-04 07:00,4,4479.25,4482.75,4478.75,4479.25,1854
NQM15,2015-05-04 07:30,4,4479.25,4482,4478,4480.25,2436
NQM15,2015-05-04 08:00,4,4480.25,4482.5,4477.75,4482,3153
NQM15,2015-05-04 08:30,4,4482,4503.5,4478.25,4502.25,36367
NQM15,2015-05-04 09:00,4,4502.25,4503.5,4492.75,4498.75,19273
NQM15,2015-05-04 09:30,4,4499,4500.75,4485.5,4487.25,16076
NQM15,2015-05-04 10:00,4,4487.5,4491.25,4484.25,4488.25,8197
NQM15,2015-05-04 10:30,4,4488.25,4490.25,4483,4489.5,8287
NQM15,2015-05-04 11:00,4,4489.75,4493.5,4485.75,4491.25,8262
NQM15,2015-05-04 11:30,4,4491.25,4492,4480.5,4482,5120
NQM15,2015-05-04 12:00,4,4482.25,4483.25,4472.5,4477.5,9918
NQM15,2015-05-04 12:30,4,4477.5,4485.25,4474.75,4484.75,6449
NQM15,2015-05-04 13:00,4,4484.75,4487,4480,4484.75,6475
NQM15,2015-05-04 13:30,4,4484.75,4489.25,4482.75,4484.25,6218
NQM15,2015-05-04 14:00,4,4484.25,4484.5,4477.5,4481.25,6903
NQM15,2015-05-04 14:30,4,4481.25,4484.75,4472.75,4474.25,17428
NQM15,2015-05-04 15:00,4,4474.25,4477.5,4470,4476.25,7886
NQM15,2015-05-04 15:30,4,4476.25,4477.5,4474.25,4474.25,552
NQM15,2015-05-04 16:00,4,4474.5,4475.5,4473.75,4475.5,100
NQM15,2015-05-04 17:00,5,4474,4476.5,4472.25,4476.5,323
NQM15,2015-05-04 17:30,5,4476.25,4476.25,4474.25,4474.25,101
NQM15,2015-05-04 18:00,5,4474.5,4474.5,4473,4473.5,69
NQM15,2015-05-04 18:30,5,4473,4474.5,4473,4473.75,112
NQM15,2015-05-04 19:00,5,4474,4475.25,4473.75,4474.75,134
NQM15,2015-05-04 19:30,5,4475,4475.25,4473.5,4473.75,137
NQM15,2015-05-04 20:00,5,4474,4474.5,4473,4474,198
NQM15,2015-05-04 20:30,5,4474,4475,4473.5,4474,77
NQM15,2015-05-04 21:00,5,4474,4474,4471,4471.25,195
NQM15,2015-05-04 21:30,5,4472,4473.5,4472,4472.5,21
NQM15,2015-05-04 22:00,5,4472.75,4472.75,4470.25,4470.75,194
NQM15,2015-05-04 22:30,5,4470.5,4470.5,4469.5,4470,112
NQM15,2015-05-04 23:00,5,4470.25,4471.5,4469,4471,131
NQM15,2015-05-04 23:30,5,4471,4473,4471,4472,92
NQM15,2015-05-05 00:00,5,4471.5,4472.75,4470.75,4471.25,63
NQM15,2015-05-05 00:30,5,4471.25,4471.75,4470.5,4470.75,127
NQM15,2015-05-05 01:00,5,4470.5,4472.75,4468.25,4469,365
NQM15,2015-05-05 01:30,5,4468.75,4469.5,4468,4468.75,294
NQM15,2015-05-05 02:00,5,4469,4470,4463.5,4466,1825
NQM15,2015-05-05 02:30,5,4465.75,4468.75,4464.25,4465.5,1172
NQM15,2015-05-05 03:00,5,4465.5,4479.25,4464.5,4478.25,2665
NQM15,2015-05-05 03:30,5,4478,4480.25,4467.25,4467.25,1720
NQM15,2015-05-05 04:00,5,4467.25,4470,4466.25,4468.5,1551
NQM15,2015-05-05 04:30,5,4468.75,4476,4467.75,4473.75,1016
NQM15,2015-05-05 05:00,5,4473.75,4474.5,4466.25,4468.75,1295
NQM15,2015-05-05 05:30,5,4469,4469,4464.25,4466.25,1153
NQM15,2015-05-05 06:00,5,4466.25,4468.25,4464.25,4466.5,947
NQM15,2015-05-05 06:30,5,4466.25,4470,4465.5,4469,1042
NQM15,2015-05-05 07:00,5,4469,4470.75,4465.5,4466.75,1896
NQM15,2015-05-05 07:30,5,4466.75,4466.75,4451.5,4454.5,6888
NQM15,2015-05-05 08:00,5,4454.25,4459.5,4451.5,4457.25,4306
NQM15,2015-05-05 08:30,5,4457,4466,4435,4435.75,42951
NQM15,2015-05-05 09:00,5,4436.25,4441.75,4426.25,4436.5,35414
NQM15,2015-05-05 09:30,5,4436.5,4438.25,4424,4434.25,22409
NQM15,2015-05-05 10:00,5,4434,4434,4412.25,4413.5,25399
NQM15,2015-05-05 10:30,5,4413.5,4422.25,4407.5,4422,18426
NQM15,2015-05-05 11:00,5,4421.75,4428,4420.5,4423.75,10023
NQM15,2015-05-05 11:30,5,4423.5,4425.5,4416,4418.25,10070
NQM15,2015-05-05 12:00,5,4418.25,4419,4405.75,4411.25,14868
NQM15,2015-05-05 12:30,5,4411,4415.5,4405.5,4410,10932
NQM15,2015-05-05 13:00,5,4409.75,4417.25,4404.25,4409,16237
NQM15,2015-05-05 13:30,5,4409,4414,4399.5,4406.75,20898
NQM15,2015-05-05 14:00,5,4406.75,4414.75,4401.75,4412,15205
NQM15,2015-05-05 14:30,5,4411.75,4417,4402.25,4403.25,25357
NQM15,2015-05-05 15:00,5,4403.25,4409,4402.75,4407.25,5955
NQM15,2015-05-05 15:30,5,4408.5,4411.75,4408.5,4410.25,976
NQM15,2015-05-05 16:00,5,4410.5,4411.25,4409.75,4410.5,162
NQM15,2015-05-05 17:00,6,4409,4412.5,4409,4410.5,669
NQM15,2015-05-05 17:30,6,4410.5,4411,4410.25,4410.75,67
NQM15,2015-05-05 18:00,6,4410.5,4410.5,4408,4409.75,152
NQM15,2015-05-05 18:30,6,4409.75,4411.75,4409,4410.75,280
NQM15,2015-05-05 19:00,6,4411,4413.25,4410.5,4413.25,302
NQM15,2015-05-05 19:30,6,4412.75,4413,4410.5,4411.25,256
NQM15,2015-05-05 20:00,6,4411.25,4413.75,4410,4413.75,322
NQM15,2015-05-05 20:30,6,4413.75,4414.75,4413.75,4414.5,186
NQM15,2015-05-05 21:00,6,4414.75,4415,4413.25,4413.25,93
NQM15,2015-05-05 21:30,6,4413.25,4416.25,4412.75,4416,270
NQM15,2015-05-05 22:00,6,4416,4419,4414.75,4417.5,454
NQM15,2015-05-05 22:30,6,4417.5,4423.5,4417.5,4422.75,648
NQM15,2015-05-05 23:00,6,4422.25,4423.5,4420.75,4420.75,213
NQM15,2015-05-05 23:30,6,4420.25,4420.75,4418.75,4420.5,159
NQM15,2015-05-06 00:00,6,4420.25,4421,4417.75,4417.75,122
NQM15,2015-05-06 00:30,6,4417.75,4418.75,4412.75,4413.5,801
NQM15,2015-05-06 01:00,6,4413.75,4416,4411.5,4412.25,885
NQM15,2015-05-06 01:30,6,4412,4413.5,4409.5,4411,994
NQM15,2015-05-06 02:00,6,4411.25,4413.75,4408.75,4409.25,2962
NQM15,2015-05-06 02:30,6,4409.5,4409.75,4395.5,4404.75,5459
NQM15,2015-05-06 03:00,6,4405.25,4415.5,4404.75,4413,2997
NQM15,2015-05-06 03:30,6,4413.25,4413.75,4403.75,4413.5,2657
NQM15,2015-05-06 04:00,6,4413.25,4416.75,4410.75,4412,2308
NQM15,2015-05-06 04:30,6,4411.75,4414.25,4409.25,4410.25,1433
NQM15,2015-05-06 05:00,6,4410.5,4413.5,4407.75,4408.75,1453
NQM15,2015-05-06 05:30,6,4409.25,4409.75,4404,4405.75,1786
NQM15,2015-05-06 06:00,6,4405.75,4411.75,4405.75,4410.5,2674
NQM15,2015-05-06 06:30,6,4410.25,4415,4409.75,4414.5,2374
NQM15,2015-05-06 07:00,6,4414.25,4416,4408.75,4412.75,2830
NQM15,2015-05-06 07:30,6,4412.5,4413.5,4407.5,4407.75,1873
NQM15,2015-05-06 08:00,6,4408.25,4414.5,4407.75,4409.75,3023
NQM15,2015-05-06 08:30,6,4409.75,4422.5,4371.25,4378.75,65762
NQM15,2015-05-06 09:00,6,4378.75,4381.5,4360.75,4378.75,40082
NQM15,2015-05-06 09:30,6,4379,4392,4367.5,4389,27399
NQM15,2015-05-06 10:00,6,4388.75,4396,4376.75,4384,19895
NQM15,2015-05-06 10:30,6,4384,4390.25,4377.75,4386,12050
NQM15,2015-05-06 11:00,6,4386,4386.5,4374,4376.75,11469
NQM15,2015-05-06 11:30,6,4376.5,4381,4368,4371.75,10211
NQM15,2015-05-06 12:00,6,4372,4375.5,4364,4364.25,11367
NQM15,2015-05-06 12:30,6,4364.25,4366,4352,4359,16983
NQM15,2015-05-06 13:00,6,4359.25,4361.5,4348.25,4354.5,14981
NQM15,2015-05-06 13:30,6,4354.5,4354.5,4341.5,4351.25,17689
NQM15,2015-05-06 14:00,6,4351.5,4358.75,4344.75,4358.25,14058
NQM15,2015-05-06 14:30,6,4358.25,4374,4353.75,4372.5,23877
NQM15,2015-05-06 15:00,6,4372.5,4374.5,4370.5,4374.25,7016
NQM15,2015-05-06 15:30,6,4374,4375,4371.75,4373.25,657
NQM15,2015-05-06 16:00,6,4373,4373.75,4371.75,4373.5,104
NQM15,2015-05-06 17:00,7,4371.5,4375.75,4371.5,4374.5,430
NQM15,2015-05-06 17:30,7,4374.75,4377.75,4370.75,4371.25,858
NQM15,2015-05-06 18:00,7,4371.25,4373,4367.5,4371.25,328
NQM15,2015-05-06 18:30,7,4371.5,4373,4369.25,4370,195
NQM15,2015-05-06 19:00,7,4369.75,4376,4369.75,4375.25,409
NQM15,2015-05-06 19:30,7,4375.25,4376,4374,4376,194
NQM15,2015-05-06 20:00,7,4375.75,4378.25,4375,4375.75,180
NQM15,2015-05-06 20:30,7,4375.5,4377.75,4375.25,4377.75,137
NQM15,2015-05-06 21:00,7,4377.75,4377.75,4375.5,4377.5,85
NQM15,2015-05-06 21:30,7,4377.25,4378.5,4377.25,4378,62
NQM15,2015-05-06 22:00,7,4378,4378.75,4376.5,4376.5,121
NQM15,2015-05-06 22:30,7,4377,4377.75,4375.5,4377,159
NQM15,2015-05-06 23:00,7,4376.75,4379,4376.5,4379,129
NQM15,2015-05-06 23:30,7,4378.75,4378.75,4376.5,4376.75,150
NQM15,2015-05-07 00:00,7,4376.75,4377,4373.5,4374,209
NQM15,2015-05-07 00:30,7,4373.75,4374.5,4372,4373.25,196
NQM15,2015-05-07 01:00,7,4372.5,4374,4366.5,4370,556
NQM15,2015-05-07 01:30,7,4369.5,4369.75,4365.25,4367.25,653
NQM15,2015-05-07 02:00,7,4367.25,4367.75,4357.5,4362.25,2990
NQM15,2015-05-07 02:30,7,4362.5,4369.75,4359.25,4362,2684
NQM15,2015-05-07 03:00,7,4362.25,4371.25,4356.5,4356.5,2325
NQM15,2015-05-07 03:30,7,4356.5,4359,4348.25,4355,3714
NQM15,2015-05-07 04:00,7,4355.25,4355.25,4332.5,4343.5,6985
NQM15,2015-05-07 04:30,7,4343.25,4346.25,4335.25,4345.5,3178
NQM15,2015-05-07 05:00,7,4345.25,4350.25,4341.5,4343.75,3427
NQM15,2015-05-07 05:30,7,4343.75,4348.25,4337.5,4347.25,3494
NQM15,2015-05-07 06:00,7,4347.25,4354.75,4347,4353.25,3230
NQM15,2015-05-07 06:30,7,4353.5,4368,4353.5,4367.75,3131
NQM15,2015-05-07 07:00,7,4367.75,4377.5,4364.5,4370.75,6582
NQM15,2015-05-07 07:30,7,4370.25,4371,4359,4363,5262
NQM15,2015-05-07 08:00,7,4363,4372,4361.5,4370.75,3840
NQM15,2015-05-07 08:30,7,4370.75,4397.75,4366.75,4377.25,48126
NQM15,2015-05-07 09:00,7,4377,4390.5,4370.75,4379.75,28276
NQM15,2015-05-07 09:30,7,4379.75,4397.75,4371.75,4390.25,19482
NQM15,2015-05-07 10:00,7,4390,4400.25,4385.5,4398.5,13845
NQM15,2015-05-07 10:30,7,4398.5,4400.25,4391.75,4393.25,9204
NQM15,2015-05-07 11:00,7,4393,4403.25,4391.5,4402.5,8618
NQM15,2015-05-07 11:30,7,4402.75,4409,4402.5,4405.5,8675
NQM15,2015-05-07 12:00,7,4405.75,4409.25,4395.75,4397.5,7483
NQM15,2015-05-07 12:30,7,4397.75,4404.25,4396.25,4397.25,5662
NQM15,2015-05-07 13:00,7,4397.5,4406,4397.5,4405,5272
NQM15,2015-05-07 13:30,7,4405.25,4407.5,4400.75,4404,5600
NQM15,2015-05-07 14:00,7,4403.75,4406.5,4392.25,4395.5,10146
NQM15,2015-05-07 14:30,7,4395.5,4401.75,4390.5,4397.25,16336
NQM15,2015-05-07 15:00,7,4397.25,4403.25,4396.25,4402,5314
NQM15,2015-05-07 15:30,7,4401.25,4401.25,4400.25,4400.25,593
NQM15,2015-05-07 16:00,7,4400.25,4403.5,4400,4403,178
NQM15,2015-05-07 17:00,8,4404,4405.75,4401.25,4402.5,346
NQM15,2015-05-07 17:30,8,4402.25,4403,4401.5,4402,158
NQM15,2015-05-07 18:00,8,4402,4402.25,4401,4401.75,49
NQM15,2015-05-07 18:30,8,4401.75,4404.25,4401.5,4403.75,179
NQM15,2015-05-07 19:00,8,4404.25,4408.75,4402,4407.25,648
NQM15,2015-05-07 19:30,8,4407.25,4408.5,4405.25,4405.75,359
NQM15,2015-05-07 20:00,8,4405.75,4407.25,4404.5,4406.25,253
NQM15,2015-05-07 20:30,8,4406.5,4411.25,4406.25,4409.5,478
NQM15,2015-05-07 21:00,8,4409.5,4409.75,4408,4408.25,324
NQM15,2015-05-07 21:30,8,4408.25,4409,4407.75,4408.75,209
NQM15,2015-05-07 22:00,8,4409,4410,4409,4409.25,140
NQM15,2015-05-07 22:30,8,4409.75,4410.75,4409.5,4410.5,121
NQM15,2015-05-07 23:00,8,4410.5,4411,4409,4410.5,103
NQM15,2015-05-07 23:30,8,4410.5,4411.25,4409.75,4410.25,110
NQM15,2015-05-08 00:00,8,4410,4410.5,4407,4407.5,167
NQM15,2015-05-08 00:30,8,4407.5,4408.75,4406.5,4408.25,164
NQM15,2015-05-08 01:00,8,4408.75,4416,4408.25,4414.5,955
NQM15,2015-05-08 01:30,8,4414.25,4417.75,4412,4417.5,753
NQM15,2015-05-08 02:00,8,4417.75,4421,4410.75,4412.75,2863
NQM15,2015-05-08 02:30,8,4413.25,4422,4411.25,4417.5,2599
NQM15,2015-05-08 03:00,8,4417.25,4418.75,4411.5,4413.5,1564
NQM15,2015-05-08 03:30,8,4413.75,4416.5,4409.5,4413.5,1441
NQM15,2015-05-08 04:00,8,4413.5,4414.75,4411.75,4412,758
NQM15,2015-05-08 04:30,8,4412.25,4414,4410.5,4410.5,903
NQM15,2015-05-08 05:00,8,4410.5,4415.25,4408.75,4414,842
NQM15,2015-05-08 05:30,8,4413.75,4417,4413,4414,1168
NQM15,2015-05-08 06:00,8,4414,4417,4413.5,4415.25,1005
NQM15,2015-05-08 06:30,8,4415.5,4416,4405.75,4411.25,3897
NQM15,2015-05-08 07:00,8,4411.5,4415.75,4407.25,4413.25,2593
NQM15,2015-05-08 07:30,8,4413,4452.75,4408.25,4446.75,21724
NQM15,2015-05-08 08:00,8,4446.75,4448.5,4441.25,4443.75,5826
NQM15,2015-05-08 08:30,8,4444,4456.75,4436.75,4450.5,42604
NQM15,2015-05-08 09:00,8,4450.5,4455.25,4447.25,4452.5,15101
NQM15,2015-05-08 09:30,8,4452.75,4455.5,4447.75,4450.25,10547
NQM15,2015-05-08 10:00,8,4450.25,4459.75,4449.5,4455,12812
NQM15,2015-05-08 10:30,8,4455.25,4462.75,4454.75,4460.5,11045
NQM15,2015-05-08 11:00,8,4460.5,4462.25,4453.25,4454.25,9193
NQM15,2015-05-08 11:30,8,4454.5,4457.25,4453.25,4454.5,4530
NQM15,2015-05-08 12:00,8,4454.5,4457.75,4452.25,4452.75,4348
NQM15,2015-05-08 12:30,8,4453,4454,4449.5,4450.5,5582
NQM15,2015-05-08 13:00,8,4450.75,4453.25,4449.75,4450.75,5212
NQM15,2015-05-08 13:30,8,4450.5,4452.5,4446.25,4451.75,8116
NQM15,2015-05-08 14:00,8,4452,4454.5,4448.5,4451,6548
NQM15,2015-05-08 14:30,8,4451,4457.75,4450.5,4452,19386
NQM15,2015-05-08 15:00,8,4451.75,4453,4446.25,4449.5,7579
NQM15,2015-05-08 15:30,8,4449.5,4450,4448.75,4449,439
NQM15,2015-05-08 16:00,8,4448.75,4449,4447,4447,153
NQM15,2015-05-10 17:00,11,4452.5,4453.5,4448.25,4449.25,644
NQM15,2015-05-10 17:30,11,4449,4451.75,4449,4451,182
NQM15,2015-05-10 18:00,11,4451.25,4451.5,4450.25,4450.75,78
NQM15,2015-05-10 18:30,11,4451,4452,4450.5,4452,160
NQM15,2015-05-10 19:00,11,4451.5,4451.5,4449.5,4449.75,322
NQM15,2015-05-10 19:30,11,4450.25,4450.5,4449.25,4450,228
NQM15,2015-05-10 20:00,11,4450.25,4450.5,4447,4448,208
NQM15,2015-05-10 20:30,11,4448,4448.75,4445.75,4448.75,558
NQM15,2015-05-10 21:00,11,4448.5,4450,4447.75,4449.25,204
NQM15,2015-05-10 21:30,11,4449.25,4449.75,4448.25,4448.25,71
NQM15,2015-05-10 22:00,11,4448.25,4449.75,4448.25,4449.25,116
NQM15,2015-05-10 22:30,11,4449.5,4449.5,4447.75,4448.5,253
NQM15,2015-05-10 23:00,11,4448.75,4448.75,4448.25,4448.75,53
NQM15,2015-05-10 23:30,11,4448.5,4449.25,4448.25,4449,98
NQM15,2015-05-11 00:00,11,4449.25,4452.25,4449.25,4451.5,149
NQM15,2015-05-11 00:30,11,4451.25,4451.75,4450.5,4451,75
NQM15,2015-05-11 01:00,11,4450.75,4451.25,4447.25,4448.25,460
NQM15,2015-05-11 01:30,11,4448.5,4449.75,4447.25,4449.25,156
NQM15,2015-05-11 02:00,11,4449.75,4450.25,4445.25,4449,1038
NQM15,2015-05-11 02:30,11,4449,4449.5,4446,4446.5,778
NQM15,2015-05-11 03:00,11,4446.5,4449.25,4445.75,4449.25,751
NQM15,2015-05-11 03:30,11,4449.25,4449.5,4443,4445.75,1000
NQM15,2015-05-11 04:00,11,4445.75,4449.25,4444.5,4445.5,736
NQM15,2015-05-11 04:30,11,4445.25,4447.25,4443.75,4444.25,596
NQM15,2015-05-11 05:00,11,4444,4448.25,4443.75,4447.75,650
NQM15,2015-05-11 05:30,11,4447.5,4449.75,4446.25,4449.25,465
NQM15,2015-05-11 06:00,11,4449,4450.25,4446.75,4450,536
NQM15,2015-05-11 06:30,11,4450,4454,4449.25,4453.25,1185
NQM15,2015-05-11 07:00,11,4453,4454,4451,4453,1173
NQM15,2015-05-11 07:30,11,4453,4453.75,4450.25,4453.25,1552
NQM15,2015-05-11 08:00,11,4453.5,4456,4452.25,4455.5,2584
NQM15,2015-05-11 08:30,11,4455.25,4464.5,4444.75,4455.5,36217
NQM15,2015-05-11 09:00,11,4455.75,4461.5,4448,4448.5,10722
NQM15,2015-05-11 09:30,11,4448.25,4449.5,4438.5,4447.25,15953
NQM15,2015-05-11 10:00,11,4447.5,4453.5,4440.25,4448,10742
NQM15,2015-05-11 10:30,11,4448,4453.75,4443.5,4453.5,7899
NQM15,2015-05-11 11:00,11,4453.25,4455,4442.25,4447,8126
NQM15,2015-05-11 11:30,11,4447.25,4448.25,4442.25,4445.75,5852
NQM15,2015-05-11 12:00,11,4445.5,4453.25,4444.75,4452,4807
NQM15,2015-05-11 12:30,11,4452.25,4453.75,4446.5,4446.5,3856
NQM15,2015-05-11 13:00,11,4446.75,4450,4441,4446.25,7699
NQM15,2015-05-11 13:30,11,4446.25,4448.25,4439.75,4440,8203
NQM15,2015-05-11 14:00,11,4440,4444,4432.25,4441,11714
NQM15,2015-05-11 14:30,11,4440.75,4443,4434,4434.5,14028
NQM15,2015-05-11 15:00,11,4434.5,4438,4429.5,4431,6070
NQM15,2015-05-11 15:30,11,4430.75,4432,4426.75,4429.5,891
NQM15,2015-05-11 16:00,11,4429.5,4430.25,4429,4429.5,91
NQM15,2015-05-11 17:00,12,4431.5,4432.5,4429.5,4431.75,540
NQM15,2015-05-11 17:30,12,4431.75,4432.25,4431,4431.75,116
NQM15,2015-05-11 18:00,12,4432,4432,4430,4431,181
NQM15,2015-05-11 18:30,12,4431,4431.5,4428.75,4429.25,215
NQM15,2015-05-11 19:00,12,4428.75,4432.75,4428.5,4432.25,572
NQM15,2015-05-11 19:30,12,4432.5,4432.75,4430.75,4431.5,168
NQM15,2015-05-11 20:00,12,4431.25,4432.5,4429.75,4429.75,304
NQM15,2015-05-11 20:30,12,4430,4430.5,4428.75,4429.25,218
NQM15,2015-05-11 21:00,12,4429.5,4429.5,4426,4428.25,421
NQM15,2015-05-11 21:30,12,4428.75,4428.75,4427.5,4427.75,176
NQM15,2015-05-11 22:00,12,4427.75,4427.75,4426.75,4427.25,130
NQM15,2015-05-11 22:30,12,4426.75,4427.75,4426.5,4427.75,143
NQM15,2015-05-11 23:00,12,4428,4428.25,4427.25,4427.25,50
NQM15,2015-05-11 23:30,12,4427.75,4429.25,4426.75,4428.75,301
NQM15,2015-05-12 00:00,12,4429.25,4433.25,4428.75,4431.25,867
NQM15,2015-05-12 00:30,12,4431.25,4434,4431,4434,389
NQM15,2015-05-12 01:00,12,4434.25,4437.5,4422.5,4423.5,1660
NQM15,2015-05-12 01:30,12,4423.5,4426.25,4422,4425.75,1133
NQM15,2015-05-12 02:00,12,4426,4426.75,4414.25,4420.75,3436
NQM15,2015-05-12 02:30,12,4420.5,4420.75,4412.75,4415,1705
NQM15,2015-05-12 03:00,12,4415,4415,4406.5,4409.75,2192
NQM15,2015-05-12 03:30,12,4409.25,4409.25,4394,4394.5,3332
NQM15,2015-05-12 04:00,12,4394,4398,4391,4393.25,2940
NQM15,2015-05-12 04:30,12,4393.25,4397.25,4387.25,4395.75,2461
NQM15,2015-05-12 05:00,12,4395.75,4397.75,4390.75,4395.75,1307
NQM15,2015-05-12 05:30,12,4395.75,4399.75,4392.75,4393.5,1932
NQM15,2015-05-12 06:00,12,4394,4403.25,4393.25,4395.75,2773
NQM15,2015-05-12 06:30,12,4396,4397.25,4388.25,4397.25,3490
NQM15,2015-05-12 07:00,12,4397.25,4399.75,4394,4398.25,3476
NQM15,2015-05-12 07:30,12,4398.5,4403,4394.5,4401.75,2659
NQM15,2015-05-12 08:00,12,4401.75,4409.75,4398,4409.5,4898
NQM15,2015-05-12 08:30,12,4409,4409.5,4374.5,4387,50632
NQM15,2015-05-12 09:00,12,4387,4393.75,4381.5,4388,21996
NQM15,2015-05-12 09:30,12,4388,4418.25,4387,4410.5,27931
NQM15,2015-05-12 10:00,12,4410.25,4425,4410.25,4415.25,18731
NQM15,2015-05-12 10:30,12,4415.25,4423.25,4414.5,4417.25,7382
NQM15,2015-05-12 11:00,12,4417.5,4420.5,4407.75,4415.25,7855
NQM15,2015-05-12 11:30,12,4415,4428,4413.5,4424.75,8145
NQM15,2015-05-12 12:00,12,4424.5,4436.25,4421.75,4430.75,12792
NQM15,2015-05-12 12:30,12,4430.75,4432,4420.5,4425.25,7489
NQM15,2015-05-12 13:00,12,4425.5,4432.5,4421.25,4430.5,6616
NQM15,2015-05-12 13:30,12,4430.5,4438,4421.5,4424.5,11787
NQM15,2015-05-12 14:00,12,4424.5,4427.75,4419.5,4422.25,8801
NQM15,2015-05-12 14:30,12,4422.25,4425.5,4416,4416,16239
NQM15,2015-05-12 15:00,12,4416,4420.75,4414.5,4420.5,4635
NQM15,2015-05-12 15:30,12,4421,4423.5,4420,4421.5,518
NQM15,2015-05-12 16:00,12,4421.75,4423.75,4421.25,4422,223
NQM15,2015-05-12 17:00,13,4423,4424.75,4421.25,4424.25,291
NQM15,2015-05-12 17:30,13,4424.5,4426.75,4424.25,4426.25,245
NQM15,2015-05-12 18:00,13,4426.5,4426.5,4424.75,4424.75,157
NQM15,2015-05-12 18:30,13,4425,4428,4424.75,4427.75,132
NQM15,2015-05-12 19:00,13,4428,4429.5,4424.75,4425,270
NQM15,2015-05-12 19:30,13,4425.25,4430.75,4425,4429,392
NQM15,2015-05-12 20:00,13,4428.75,4435,4428.25,4432.75,621
NQM15,2015-05-12 20:30,13,4433,4434,4431.5,4432.75,249
NQM15,2015-05-12 21:00,13,4432.25,4433,4430.75,4431.25,246
NQM15,2015-05-12 21:30,13,4431.75,4432.5,4430,4432.5,128
NQM15,2015-05-12 22:00,13,4432.75,4433.5,4432,4433,134
NQM15,2015-05-12 22:30,13,4433.25,4436,4432.75,4435,321
NQM15,2015-05-12 23:00,13,4435,4435.5,4434,4434.5,175
NQM15,2015-05-12 23:30,13,4434.5,4434.5,4432.5,4433,157
NQM15,2015-05-13 00:00,13,4433.25,4433.5,4430.75,4431,184
NQM15,2015-05-13 00:30,13,4431,4435.75,4430.75,4433.75,415
NQM15,2015-05-13 01:00,13,4433.5,4435.25,4431.25,4434.25,500
NQM15,2015-05-13 01:30,13,4434,4436.75,4431.25,4432.25,810
NQM15,2015-05-13 02:00,13,4432.25,4434.5,4427.5,4430.25,1776
NQM15,2015-05-13 02:30,13,4430.25,4443.25,4430.25,4442.75,1846
NQM15,2015-05-13 03:00,13,4443,4447.75,4442.25,4445.75,2706
NQM15,2015-05-13 03:30,13,4445.75,4446.5,4442.25,4443,1172
NQM15,2015-05-13 04:00,13,4443,4446.75,4440.75,4441.75,1297
NQM15,2015-05-13 04:30,13,4441.75,4445.5,4440.75,4441.75,1189
NQM15,2015-05-13 05:00,13,4441.75,4442.75,4438,4438.25,1234
NQM15,2015-05-13 05:30,13,4438.5,4440.75,4436,4437.25,1089
NQM15,2015-05-13 06:00,13,4437.5,4437.75,4433,4434.75,1037
NQM15,2015-05-13 06:30,13,4434.75,4439.25,4434,4439.25,1631
NQM15,2015-05-13 07:00,13,4439,4444.25,4435.25,4436,2522
NQM15,2015-05-13 07:30,13,4435.75,4444.25,4429,4436.25,10572
NQM15,2015-05-13 08:00,13,4436.25,4438.75,4428,4434.5,4726
NQM15,2015-05-13 08:30,13,4434.25,4457.75,4429,4445.75,36728
NQM15,2015-05-13 09:00,13,4446,4452,4441.25,4446.25,14901
NQM15,2015-05-13 09:30,13,4446.5,4447.75,4429.5,4431.75,16500
NQM15,2015-05-13 10:00,13,4432,4434.75,4423,4426,17962
NQM15,2015-05-13 10:30,13,4426.25,4435,4422.25,4430.5,9235
NQM15,2015-05-13 11:00,13,4430.5,4433.5,4422.25,4423.75,5905
NQM15,2015-05-13 11:30,13,4423.75,4431.25,4421.5,4427.75,6603
NQM15,2015-05-13 12:00,13,4427.75,4437,4426.75,4434,8429
NQM15,2015-05-13 12:30,13,4434,4436.75,4431,4434.75,3867
NQM15,2015-05-13 13:00,13,4434.75,4435.75,4420.5,4423.75,8865
NQM15,2015-05-13 13:30,13,4423.5,4428.5,4420.25,4423.5,6543
NQM15,2015-05-13 14:00,13,4423.75,4428,4419.5,4421.5,7665
NQM15,2015-05-13 14:30,13,4421.25,4424.5,4417.5,4423,13593
NQM15,2015-05-13 15:00,13,4423,4425.25,4419.25,4424.25,4653
NQM15,2015-05-13 15:30,13,4424,4427.5,4424,4427.25,602
NQM15,2015-05-13 16:00,13,4427.5,4428,4425.5,4426,100
NQM15,2015-05-13 17:00,14,4425.75,4430.5,4424.75,4428.5,559
NQM15,2015-05-13 17:30,14,4428.5,4428.5,4426,4427,195
NQM15,2015-05-13 18:00,14,4427.25,4427.75,4426.25,4427,135
NQM15,2015-05-13 18:30,14,4426.75,4427.25,4426,4427,100
NQM15,2015-05-13 19:00,14,4427.25,4428,4426.75,4427.75,215
NQM15,2015-05-13 19:30,14,4427.5,4429.25,4426.75,4426.75,266
NQM15,2015-05-13 20:00,14,4426.5,4427.25,4424,4425,312
NQM15,2015-05-13 20:30,14,4425,4426,4424,4425.5,180
NQM15,2015-05-13 21:00,14,4426,4426.25,4421.25,4424.25,432
NQM15,2015-05-13 21:30,14,4424,4425.25,4423.5,4425,202
NQM15,2015-05-13 22:00,14,4425.25,4425.25,4423.5,4424.25,140
NQM15,2015-05-13 22:30,14,4424,4424.25,4422.25,4423,185
NQM15,2015-05-13 23:00,14,4423,4423,4421.5,4422.25,99
NQM15,2015-05-13 23:30,14,4422,4424,4421.75,4424,65
NQM15,2015-05-14 00:00,14,4423.5,4424.75,4423.5,4424.25,112
NQM15,2015-05-14 00:30,14,4424.25,4424.25,4422.75,4423,201
NQM15,2015-05-14 01:00,14,4423.25,4424.5,4418.5,4419,456
NQM15,2015-05-14 01:30,14,4418.75,4425.75,4418.25,4425.75,583
NQM15,2015-05-14 02:00,14,4425.75,4428.75,4412.75,4420.5,3253
NQM15,2015-05-14 02:30,14,4420.5,4443.25,4419,4439,4668
NQM15,2015-05-14 03:00,14,4439,4443,4434.25,4441.25,2077
NQM15,2015-05-14 03:30,14,4441,4452,4440.5,4448.75,2705
NQM15,2015-05-14 04:00,14,4449.25,4450,4445.5,4447.5,1099
NQM15,2015-05-14 04:30,14,4448,4449.75,4446,4446.5,634
NQM15,2015-05-14 05:00,14,4446.5,4447.5,4443.75,4444.25,569
NQM15,2015-05-14 05:30,14,4444.5,4448.5,4444.25,4447,771
NQM15,2015-05-14 06:00,14,4447.5,4448.75,4444.25,4445,1489
NQM15,2015-05-14 06:30,14,4445,4456.25,4444.75,4455.25,3500
NQM15,2015-05-14 07:00,14,4455,4456.75,4452.5,4454.75,2756
NQM15,2015-05-14 07:30,14,4455,4457,4451.25,4455.75,3300
NQM15,2015-05-14 08:00,14,4456.25,4461.5,4456,4459.75,4095
NQM15,2015-05-14 08:30,14,4460,4463.75,4444,4451,31721
NQM15,2015-05-14 09:00,14,4451.25,4469,4447.5,4465.75,19345
NQM15,2015-05-14 09:30,14,4465.75,4469.75,4463,4468.25,9943
NQM15,2015-05-14 10:00,14,4467.75,4473.5,4466,4470,10674
NQM15,2015-05-14 10:30,14,4470.25,4475.5,4467.5,4473.5,8229
NQM15,2015-05-14 11:00,14,4473.75,4478.5,4470.25,4477.25,8457
NQM15,2015-05-14 11:30,14,4477.25,4480.75,4474.75,4480.25,7207
NQM15,2015-05-14 12:00,14,4480.5,4485.5,4479.75,4484.75,8093
NQM15,2015-05-14 12:30,14,4485,4487.25,4483,4484,6918
NQM15,2015-05-14 13:00,14,4484.25,4488.25,4482.5,4487,5342
NQM15,2015-05-14 13:30,14,4487.25,4488.75,4483.25,4486.25,5217
NQM15,2015-05-14 14:00,14,4486.25,4489.75,4484.75,4488.75,6053
NQM15,2015-05-14 14:30,14,4488.75,4492.75,4485.75,4489,14905
NQM15,2015-05-14 15:00,14,4488.75,4493,4487.75,4490.25,5579
NQM15,2015-05-14 15:30,14,4490.75,4491,4489,4489.75,531
NQM15,2015-05-14 16:00,14,4490,4491,4489.25,4491,157
NQM15,2015-05-14 17:00,15,4489,4489.75,4488,4488.5,301
NQM15,2015-05-14 17:30,15,4488.5,4489.75,4488.5,4489.5,72
NQM15,2015-05-14 18:00,15,4489.5,4489.5,4488.75,4489.25,87
NQM15,2015-05-14 18:30,15,4489.25,4490.25,4489.25,4490.25,114
NQM15,2015-05-14 19:00,15,4490.5,4492.75,4490.5,4492.25,598
NQM15,2015-05-14 19:30,15,4492.25,4496.5,4492,4493,538
NQM15,2015-05-14 20:00,15,4493.25,4494.25,4492.25,4492.25,203
NQM15,2015-05-14 20:30,15,4492,4493.5,4492,4493,166
NQM15,2015-05-14 21:00,15,4492.75,4493,4490.75,4491.5,261
NQM15,2015-05-14 21:30,15,4491.25,4491.75,4490.5,4491.75,173
NQM15,2015-05-14 22:00,15,4491.75,4492,4491.25,4491.5,128
NQM15,2015-05-14 22:30,15,4491.5,4494.25,4491,4493,224
NQM15,2015-05-14 23:00,15,4492.5,4494,4492.25,4493.25,107
NQM15,2015-05-14 23:30,15,4493,4493.75,4491.75,4491.75,64
NQM15,2015-05-15 00:00,15,4491.75,4492.5,4491,4491.5,107
NQM15,2015-05-15 00:30,15,4491.5,4493,4490.75,4492.75,168
NQM15,2015-05-15 01:00,15,4492.5,4502.5,4490.75,4501,1517
NQM15,2015-05-15 01:30,15,4501,4502.75,4498.75,4502,755
NQM15,2015-05-15 02:00,15,4502,4502.5,4495,4499,1872
NQM15,2015-05-15 02:30,15,4498.75,4502.5,4497.75,4500,1056
NQM15,2015-05-15 03:00,15,4499.75,4506,4499.75,4504,1726
NQM15,2015-05-15 03:30,15,4504,4506.25,4503.25,4505.5,652
NQM15,2015-05-15 04:00,15,4505.25,4506.5,4504.25,4506.5,548
NQM15,2015-05-15 04:30,15,4506.25,4507.5,4504.5,4506.5,1268
NQM15,2015-05-15 05:00,15,4506.5,4507.5,4504.25,4505.75,938
NQM15,2015-05-15 05:30,15,4505.5,4506,4502.25,4503.25,963
NQM15,2015-05-15 06:00,15,4503.25,4503.5,4501.25,4501.75,1142
NQM15,2015-05-15 06:30,15,4501.75,4504.75,4501,4504,1031
NQM15,2015-05-15 07:00,15,4503.75,4504.25,4498.25,4499.25,1805
NQM15,2015-05-15 07:30,15,4499,4502.25,4498,4499,1860
NQM15,2015-05-15 08:00,15,4499.25,4502,4497.5,4500.75,3319
NQM15,2015-05-15 08:30,15,4501.25,4506.75,4487.25,4490,27522
NQM15,2015-05-15 09:00,15,4490,4490,4480.25,4489,18990
NQM15,2015-05-15 09:30,15,4488.5,4493.5,4483,4492,11650
NQM15,2015-05-15 10:00,15,4492.25,4495,4484,4484,8205
NQM15,2015-05-15 10:30,15,4484.25,4486.75,4480.75,4485.5,6855
NQM15,2015-05-15 11:00,15,4485.75,4487,4482,4484.25,3982
NQM15,2015-05-15 11:30,15,4484,4488.5,4483.25,4485.5,3011
NQM15,2015-05-15 12:00,15,4485.75,4488.5,4481.5,4482.75,3541
NQM15,2015-05-15 12:30,15,4482.75,4484.25,4481.5,4482.25,3186
NQM15,2015-05-15 13:00,15,4482.25,4485,4477.75,4483.75,4615
NQM15,2015-05-15 13:30,15,4483.75,4490.5,4483,4488.25,5133
NQM15,2015-05-15 14:00,15,4488.5,4490.25,4484,4484.75,4780
NQM15,2015-05-15 14:30,15,4485,4489.75,4484.25,4489,10458
NQM15,2015-05-15 15:00,15,4489.25,4490,4486,4489.25,3893
NQM15,2015-05-15 15:30,15,4488.75,4491,4488.25,4490.75,512
NQM15,2015-05-15 16:00,15,4491,4491,4488.75,4490,279
NQM15,2015-05-17 17:00,18,4491.25,4493.75,4486.25,4487.5,403
NQM15,2015-05-17 17:30,18,4487.25,4488,4486.5,4488,67
NQM15,2015-05-17 18:00,18,4487.75,4488,4487.5,4487.75,35
NQM15,2015-05-17 18:30,18,4488,4488.75,4486.25,4486.5,79
NQM15,2015-05-17 19:00,18,4486.75,4488.5,4485.5,4487.5,141
NQM15,2015-05-17 19:30,18,4487.25,4488.5,4486.25,4486.25,166
NQM15,2015-05-17 20:00,18,4486.25,4486.25,4482.5,4483.25,350
NQM15,2015-05-17 20:30,18,4483.5,4484,4482.25,4482.25,121
NQM15,2015-05-17 21:00,18,4482.25,4483.75,4482.25,4483.5,99
NQM15,2015-05-17 21:30,18,4483.25,4485,4482.25,4484.75,154
NQM15,2015-05-17 22:00,18,4485,4486.75,4484.5,4486,177
NQM15,2015-05-17 22:30,18,4485.75,4486.5,4484.75,4485.75,77
NQM15,2015-05-17 23:00,18,4485.75,4487.5,4485,4487.5,125
NQM15,2015-05-17 23:30,18,4487.5,4487.5,4486.5,4487.25,82
NQM15,2015-05-18 00:00,18,4487.25,4487.25,4484.75,4485.75,164
NQM15,2015-05-18 00:30,18,4485.75,4487,4485.25,4485.5,166
NQM15,2015-05-18 01:00,18,4486,4488,4484.75,4485.5,159
NQM15,2015-05-18 01:30,18,4485.5,4485.75,4478.25,4479.25,586
NQM15,2015-05-18 02:00,18,4479.25,4487,4473.25,4486.25,1873
NQM15,2015-05-18 02:30,18,4486.5,4488.25,4481.5,4481.5,784
NQM15,2015-05-18 03:00,18,4482,4484,4479.25,4479.5,846
NQM15,2015-05-18 03:30,18,4479.25,4486.25,4478.25,4486,660
NQM15,2015-05-18 04:00,18,4486.25,4487.5,4483.25,4483.5,439
NQM15,2015-05-18 04:30,18,4483.25,4486,4480.75,4482,802
NQM15,2015-05-18 05:00,18,4481.75,4481.75,4474.25,4477.25,1329
NQM15,2015-05-18 05:30,18,4477.25,4481,4475.5,4480.75,1210
NQM15,2015-05-18 06:00,18,4480.75,4481,4473.25,4474.75,2140
NQM15,2015-05-18 06:30,18,4474.75,4475.25,4470.5,4474.5,2303
NQM15,2015-05-18 07:00,18,4474,4477.5,4473.75,4475,1242
NQM15,2015-05-18 07:30,18,4475,4478.5,4472.75,4477.5,1315
NQM15,2015-05-18 08:00,18,4477.5,4481.5,4475,4481.5,2799
NQM15,2015-05-18 08:30,18,4481.25,4491.5,4478.25,4489.75,19684
NQM15,2015-05-18 09:00,18,4490,4493,4482.5,4485.75,10621
NQM15,2015-05-18 09:30,18,4486,4490.75,4482.75,4485,6701
NQM15,2015-05-18 10:00,18,4485,4499,4484.75,4498.5,10131
NQM15,2015-05-18 10:30,18,4498.75,4505.75,4498.75,4501.75,10204
NQM15,2015-05-18 11:00,18,4502,4503.75,4500,4500.25,3929
NQM15,2015-05-18 11:30,18,4500.5,4504.25,4499,4503.5,3232
NQM15,2015-05-18 12:00,18,4503.5,4506.75,4503.25,4505.75,3710
NQM15,2015-05-18 12:30,18,4506,4512.75,4505.25,4511.75,6302
NQM15,2015-05-18 13:00,18,4511.75,4515.75,4509.5,4509.5,6300
NQM15,2015-05-18 13:30,18,4509.5,4513.5,4509.25,4512.75,2993
NQM15,2015-05-18 14:00,18,4513.25,4517.75,4512.75,4513.25,5891
NQM15,2015-05-18 14:30,18,4513.25,4514.75,4507.75,4508.25,12407
NQM15,2015-05-18 15:00,18,4508.5,4509.75,4506.5,4507.25,4648
NQM15,2015-05-18 15:30,18,4507.5,4509,4507,4509,197
NQM15,2015-05-18 16:00,18,4509,4509.5,4507.75,4509.5,321
NQM15,2015-05-18 17:00,19,4509.75,4510,4507.75,4508.75,174
NQM15,2015-05-18 17:30,19,4508.75,4509.5,4508.5,4509.5,56
NQM15,2015-05-18 18:00,19,4509.25,4509.25,4508.75,4509,54
NQM15,2015-05-18 18:30,19,4508.75,4509.25,4508.25,4509.25,51
NQM15,2015-05-18 19:00,19,4509.25,4510.25,4508.5,4510.25,151
NQM15,2015-05-18 19:30,19,4510,4510.5,4509.5,4510.5,96
NQM15,2015-05-18 20:00,19,4510.75,4511.75,4510.25,4511.25,173
NQM15,2015-05-18 20:30,19,4510.75,4512,4510.5,4512,137
NQM15,2015-05-18 21:00,19,4512,4512.75,4511.5,4512,69
NQM15,2015-05-18 21:30,19,4512.25,4512.75,4511.5,4512.25,112
NQM15,2015-05-18 22:00,19,4512.25,4513.25,4511.5,4512.5,149
NQM15,2015-05-18 22:30,19,4512.5,4514.25,4512.5,4514,256
NQM15,2015-05-18 23:00,19,4513.5,4513.5,4512.25,4512.25,53
NQM15,2015-05-18 23:30,19,4512.75,4514,4512.75,4513.25,67
NQM15,2015-05-19 00:00,19,4513.75,4514,4512.75,4512.75,72
NQM15,2015-05-19 00:30,19,4512.75,4513.75,4512.75,4512.75,63
NQM15,2015-05-19 01:00,19,4512.75,4514,4511.5,4513.5,586
NQM15,2015-05-19 01:30,19,4513.75,4515.75,4512.75,4513.75,405
NQM15,2015-05-19 02:00,19,4514,4526.5,4514,4520.75,4084
NQM15,2015-05-19 02:30,19,4521,4522,4518.75,4521.5,1105
NQM15,2015-05-19 03:00,19,4521.5,4524.5,4521.5,4522.75,1211
NQM15,2015-05-19 03:30,19,4523,4524.75,4522.25,4524.5,621
NQM15,2015-05-19 04:00,19,4524.5,4525.5,4522,4525,1091
NQM15,2015-05-19 04:30,19,4525.25,4525.75,4523.5,4523.75,551
NQM15,2015-05-19 05:00,19,4524.25,4526,4524,4525.75,729
NQM15,2015-05-19 05:30,19,4526,4526,4523.25,4523.5,842
NQM15,2015-05-19 06:00,19,4523.75,4524.75,4520.75,4524,1567
NQM15,2015-05-19 06:30,19,4524,4525,4523,4524.75,529
NQM15,2015-05-19 07:00,19,4524.75,4525.25,4522.25,4524,1126
NQM15,2015-05-19 07:30,19,4523.75,4526.25,4515.25,4518,3629
NQM15,2015-05-19 08:00,19,4518.25,4518.75,4512,4513.5,2866
NQM15,2015-05-19 08:30,19,4514,4520.5,4508,4514.5,24971
NQM15,2015-05-19 09:00,19,4514.75,4517.75,4502.75,4513.25,14436
NQM15,2015-05-19 09:30,19,4513.25,4514.25,4505.75,4506.25,6955
NQM15,2015-05-19 10:00,19,4506.25,4509.5,4502.25,4508.5,6270
NQM15,2015-05-19 10:30,19,4508.75,4510.75,4501.5,4506.75,7285
NQM15,2015-05-19 11:00,19,4506.75,4508.75,4504,4504.5,3003
NQM15,2015-05-19 11:30,19,4504.5,4509.5,4503.5,4508.25,3170
NQM15,2015-05-19 12:00,19,4508,4510.5,4505.25,4509.25,2751
NQM15,2015-05-19 12:30,19,4509,4515,4509,4512.25,4443
NQM15,2015-05-19 13:00,19,4512.5,4515,4511.5,4512.5,2291
NQM15,2015-05-19 13:30,19,4512.75,4513,4503.25,4507.75,6120
NQM15,2015-05-19 14:00,19,4508,4508,4496.5,4498.75,8559
NQM15,2015-05-19 14:30,19,4498.5,4504.5,4497.75,4503,11216
NQM15,2015-05-19 15:00,19,4503,4503.75,4499.25,4501,2982
NQM15,2015-05-19 15:30,19,4501.25,4501.25,4499.75,4500.5,240
NQM15,2015-05-19 16:00,19,4500.75,4501.25,4499.75,4500.5,116
NQM15,2015-05-19 17:00,20,4501.75,4501.75,4498.75,4498.75,220
NQM15,2015-05-19 17:30,20,4499,4501,4499,4500.5,49
NQM15,2015-05-19 18:00,20,4500.75,4500.75,4499.75,4499.75,36
NQM15,2015-05-19 18:30,20,4500,4501,4499.75,4499.75,95
NQM15,2015-05-19 19:00,20,4500,4500.75,4496.75,4497.75,583
NQM15,2015-05-19 19:30,20,4498,4502.5,4497.75,4502,424
NQM15,2015-05-19 20:00,20,4502.25,4503.25,4500,4500.5,177
NQM15,2015-05-19 20:30,20,4500.5,4501.5,4497.75,4499.25,315
NQM15,2015-05-19 21:00,20,4499,4501.25,4497.25,4500,272
NQM15,2015-05-19 21:30,20,4500.25,4501.5,4499.75,4501.25,178
NQM15,2015-05-19 22:00,20,4501.25,4502,4501,4501.75,79
NQM15,2015-05-19 22:30,20,4501,4501.5,4500.75,4501.25,101
NQM15,2015-05-19 23:00,20,4501,4502.25,4500.75,4501.75,180
NQM15,2015-05-19 23:30,20,4502,4506.5,4501.5,4505.75,393
NQM15,2015-05-20 00:00,20,4505.75,4506.75,4504.25,4505,317
NQM15,2015-05-20 00:30,20,4505,4505.75,4501.75,4505.25,417
NQM15,2015-05-20 01:00,20,4505.25,4507,4503.75,4504.25,647
NQM15,2015-05-20 01:30,20,4504.5,4506.5,4501.5,4505.5,499
NQM15,2015-05-20 02:00,20,4505.25,4510.5,4504.25,4506,1189
NQM15,2015-05-20 02:30,20,4506.25,4507.75,4502.5,4502.75,481
NQM15,2015-05-20 03:00,20,4502.75,4503.25,4498.5,4499.75,718
NQM15,2015-05-20 03:30,20,4499.5,4502.25,4497.5,4499.25,1152
NQM15,2015-05-20 04:00,20,4499,4505.25,4498.5,4504.25,764
NQM15,2015-05-20 04:30,20,4504.25,4504.75,4501.25,4501.75,419
NQM15,2015-05-20 05:00,20,4501.75,4507.5,4501.5,4505.25,831
NQM15,2015-05-20 05:30,20,4505.5,4509,4504.5,4507.25,687
NQM15,2015-05-20 06:00,20,4506.75,4508.5,4505.25,4505.5,807
NQM15,2015-05-20 06:30,20,4505.5,4506.5,4502.5,4503.25,754
NQM15,2015-05-20 07:00,20,4503.5,4509.5,4502.25,4506.75,1671
NQM15,2015-05-20 07:30,20,4507,4507.75,4501.75,4507,1599
NQM15,2015-05-20 08:00,20,4507,4509.75,4505,4506.75,1719
NQM15,2015-05-20 08:30,20,4506.75,4507.5,4482.25,4487.25,28015
NQM15,2015-05-20 09:00,20,4487.25,4499.5,4482.75,4494.75,14074
NQM15,2015-05-20 09:30,20,4495,4506.75,4494.5,4502.25,8922
NQM15,2015-05-20 10:00,20,4502.5,4505,4500.5,4502.25,5468
NQM15,2015-05-20 10:30,20,4502.25,4503.5,4496.5,4501,6168
NQM15,2015-05-20 11:00,20,4501,4508.25,4500.5,4505.5,4421
NQM15,2015-05-20 11:30,20,4505.5,4506,4501.25,4504.5,3020
NQM15,2015-05-20 12:00,20,4504.75,4505,4501,4503.5,2929
NQM15,2015-05-20 12:30,20,4503.75,4506.75,4501,4505.5,2873
NQM15,2015-05-20 13:00,20,4506,4532.5,4505,4532,24602
NQM15,2015-05-20 13:30,20,4531.75,4534,4519.5,4522.75,15880
NQM15,2015-05-20 14:00,20,4523,4524.25,4498.75,4508.25,17412
NQM15,2015-05-20 14:30,20,4508.25,4510.25,4502.25,4506.25,14228
NQM15,2015-05-20 15:00,20,4506.5,4507.75,4504,4504.75,4301
NQM15,2015-05-20 15:30,20,4504.25,4504.5,4501.25,4502.25,503
NQM15,2015-05-20 16:00,20,4502.25,4502.5,4498.5,4499.25,312
NQM15,2015-05-20 17:00,21,4500,4500.25,4486.5,4488.75,1070
NQM15,2015-05-20 17:30,21,4488.25,4492.75,4488.25,4492.25,404
NQM15,2015-05-20 18:00,21,4492.25,4494,4489.75,4490.75,211
NQM15,2015-05-20 18:30,21,4490.25,4492,4489.75,4490.25,173
NQM15,2015-05-20 19:00,21,4490.75,4493.75,4490.25,4493,210
NQM15,2015-05-20 19:30,21,4493.25,4495,4493.25,4493.25,383
NQM15,2015-05-20 20:00,21,4493.25,4494.25,4492.75,4492.75,154
NQM15,2015-05-20 20:30,21,4492.5,4493.5,4491.25,4491.25,135
NQM15,2015-05-20 21:00,21,4491,4492.5,4489.75,4491,225
NQM15,2015-05-20 21:30,21,4491,4495,4490.75,4494.5,171
NQM15,2015-05-20 22:00,21,4494.75,4495.25,4493.5,4494.25,185
NQM15,2015-05-20 22:30,21,4494.5,4495,4493.25,4493.75,117
NQM15,2015-05-20 23:00,21,4494.25,4494.5,4493.25,4494.5,41
NQM15,2015-05-20 23:30,21,4494.75,4494.75,4493.25,4494,108
NQM15,2015-05-21 00:00,21,4494,4494.5,4493.25,4494.5,87
NQM15,2015-05-21 00:30,21,4494,4495.75,4493.5,4495.25,120
NQM15,2015-05-21 01:00,21,4495.25,4497.75,4492.5,4493.25,311
NQM15,2015-05-21 01:30,21,4493.5,4494.75,4492,4494.25,280
NQM15,2015-05-21 02:00,21,4494.25,4496.25,4490,4490.25,887
NQM15,2015-05-21 02:30,21,4490.5,4492,4488.25,4490,935
NQM15,2015-05-21 03:00,21,4490.25,4495,4489.25,4491.5,777
NQM15,2015-05-21 03:30,21,4491.25,4492.5,4489,4489.75,406
NQM15,2015-05-21 04:00,21,4489.75,4491.75,4489.25,4489.25,359
NQM15,2015-05-21 04:30,21,4489.25,4491,4489,4489.75,550
NQM15,2015-05-21 05:00,21,4489.75,4491.5,4488,4491,566
NQM15,2015-05-21 05:30,21,4491,4491.75,4489.75,4490.5,315
NQM15,2015-05-21 06:00,21,4490.75,4496.75,4490.75,4495.5,594
NQM15,2015-05-21 06:30,21,4495.5,4497.25,4494.5,4496.25,651
NQM15,2015-05-21 07:00,21,4496.5,4496.5,4493.5,4495,1364
NQM15,2015-05-21 07:30,21,4495.25,4497,4492.25,4494.75,1670
NQM15,2015-05-21 08:00,21,4495,4500.25,4494,4499,2165
NQM15,2015-05-21 08:30,21,4499,4505.5,4492,4503.75,15581
NQM15,2015-05-21 09:00,21,4503.75,4519.75,4502.25,4517.75,13205
NQM15,2015-05-21 09:30,21,4518,4525,4516.75,4522.75,8753
NQM15,2015-05-21 10:00,21,4523,4532.25,4523,4531.5,10253
NQM15,2015-05-21 10:30,21,4531.5,4532.75,4524.75,4528.5,7967
NQM15,2015-05-21 11:00,21,4528.5,4532.75,4526.75,4531.75,5039
NQM15,2015-05-21 11:30,21,4531.75,4534,4529,4529.75,5003
NQM15,2015-05-21 12:00,21,4530.25,4532,4527.5,4529.5,3027
NQM15,2015-05-21 12:30,21,4529.25,4531.5,4520.5,4522.75,7602
NQM15,2015-05-21 13:00,21,4523,4531,4521.25,4530.5,5062
NQM15,2015-05-21 13:30,21,4530.5,4533.25,4528.75,4530.75,3738
NQM15,2015-05-21 14:00,21,4530.75,4532,4523.75,4529.25,6116
NQM15,2015-05-21 14:30,21,4529,4536.5,4527.75,4530,13109
NQM15,2015-05-21 15:00,21,4530.25,4531.25,4527.75,4529,3022
NQM15,2015-05-21 15:30,21,4528.75,4529.75,4528.5,4529.25,211
NQM15,2015-05-21 16:00,21,4529,4530,4528.75,4530,179
NQM15,2015-05-21 17:00,22,4530.5,4532,4527.75,4529.75,328
NQM15,2015-05-21 17:30,22,4529.75,4530,4529.25,4530,33
NQM15,2015-05-21 18:00,22,4529.75,4530.5,4529.25,4529.25,60
NQM15,2015-05-21 18:30,22,4529.25,4529.25,4527.5,4528.25,159
NQM15,2015-05-21 19:00,22,4528.25,4530,4528,4529,133
NQM15,2015-05-21 19:30,22,4529.5,4529.5,4528.5,4528.5,118
NQM15,2015-05-21 20:00,22,4528.75,4530.25,4528.25,4529.75,138
NQM15,2015-05-21 20:30,22,4529.75,4530.75,4529.5,4530.25,95
NQM15,2015-05-21 21:00,22,4530.5,4531.5,4529,4531,219
NQM15,2015-05-21 21:30,22,4530.75,4533.25,4530.75,4531.75,218
NQM15,2015-05-21 22:00,22,4532.25,4532.5,4531.25,4531.75,83
NQM15,2015-05-21 22:30,22,4531.75,4532.75,4531.25,4532.5,138
NQM15,2015-05-21 23:00,22,4532.5,4533.75,4532,4532.5,113
NQM15,2015-05-21 23:30,22,4532.5,4535.5,4532.5,4534,248
NQM15,2015-05-22 00:00,22,4534.25,4534.5,4532.75,4534.25,179
NQM15,2015-05-22 00:30,22,4534,4534.5,4532.25,4534.25,171
NQM15,2015-05-22 01:00,22,4534.25,4534.25,4532,4534,291
NQM15,2015-05-22 01:30,22,4534,4534.75,4533,4534.75,198
NQM15,2015-05-22 02:00,22,4534.5,4535.5,4532.25,4532.75,924
NQM15,2015-05-22 02:30,22,4532.75,4533.25,4530.75,4532.75,529
NQM15,2015-05-22 03:00,22,4532.25,4534.25,4531.75,4533,501
NQM15,2015-05-22 03:30,22,4532.75,4534.25,4531,4531.25,516
NQM15,2015-05-22 04:00,22,4531.5,4533,4530.75,4532,510
NQM15,2015-05-22 04:30,22,4531.5,4532,4529.5,4531,635
NQM15,2015-05-22 05:00,22,4530.75,4531.25,4529.25,4530.25,381
NQM15,2015-05-22 05:30,22,4530.25,4533,4529.75,4533,338
NQM15,2015-05-22 06:00,22,4533.25,4534.5,4531.75,4532.75,648
NQM15,2015-05-22 06:30,22,4532.5,4534.5,4529.75,4534.25,884
NQM15,2015-05-22 07:00,22,4534.5,4535.25,4532.75,4534.75,1729
NQM15,2015-05-22 07:30,22,4534,4534,4523,4527.75,6122
NQM15,2015-05-22 08:00,22,4527.5,4527.75,4524,4525.25,1915
NQM15,2015-05-22 08:30,22,4525,4538,4522,4533.25,18905
NQM15,2015-05-22 09:00,22,4533.75,4538.75,4532,4534.25,6105
NQM15,2015-05-22 09:30,22,4534.25,4539.75,4532.5,4537.75,4993
NQM15,2015-05-22 10:00,22,4537.75,4539,4527,4530.5,7822
NQM15,2015-05-22 10:30,22,4530.5,4531.75,4526,4531.75,4907
NQM15,2015-05-22 11:00,22,4531.75,4533.5,4529.75,4533,2540
NQM15,2015-05-22 11:30,22,4533,4536.25,4532.5,4533.5,3080
NQM15,2015-05-22 12:00,22,4533.5,4542,4530.5,4537.75,9110
NQM15,2015-05-22 12:30,22,4537.75,4540.5,4537,4537.75,2865
NQM15,2015-05-22 13:00,22,4537.75,4537.75,4531.25,4534.75,3754
NQM15,2015-05-22 13:30,22,4534.75,4536,4532,4535,1923
NQM15,2015-05-22 14:00,22,4534.75,4539.25,4533.5,4537.5,2590
NQM15,2015-05-22 14:30,22,4537.25,4538.5,4526,4526.75,9574
NQM15,2015-05-22 15:00,22,4526.75,4529.75,4523,4528,3881
NQM15,2015-05-22 15:30,22,4528.25,4528.25,4526.25,4527.5,240
NQM15,2015-05-22 16:00,22,4527.25,4527.5,4526.5,4527,79
NQM15,2015-05-24 17:00,26,4527.5,4532,4526.25,4529,254
NQM15,2015-05-24 17:30,26,4528.75,4530,4528.5,4529.75,46
NQM15,2015-05-24 18:00,26,4529.5,4530,4528.75,4528.75,102
NQM15,2015-05-24 18:30,26,4528.5,4528.5,4527.5,4528,99
NQM15,2015-05-24 19:00,26,4528.25,4528.25,4526,4526.5,153
NQM15,2015-05-24 19:30,26,4526.5,4528.75,4524.25,4528.5,287
NQM15,2015-05-24 20:00,26,4528,4528.5,4525.5,4527,77
NQM15,2015-05-24 20:30,26,4526.5,4528.5,4526.5,4528.5,145
NQM15,2015-05-24 21:00,26,4528.5,4529.75,4527.25,4527.5,121
NQM15,2015-05-24 21:30,26,4528,4529,4528,4528,37
NQM15,2015-05-24 22:00,26,4528.5,4530,4527.25,4528.75,226
NQM15,2015-05-24 22:30,26,4528.5,4528.75,4526.75,4526.75,68
NQM15,2015-05-24 23:00,26,4527,4527.5,4526.75,4527,27
NQM15,2015-05-24 23:30,26,4526.75,4529.5,4526.75,4527.5,87
NQM15,2015-05-25 00:00,26,4528.5,4528.75,4526.75,4527,62
NQM15,2015-05-25 00:30,26,4527.25,4528.25,4525.5,4526,124
NQM15,2015-05-25 01:00,26,4526.25,4527.5,4526,4526,96
NQM15,2015-05-25 01:30,26,4526.5,4527.5,4526.5,4527.25,52
NQM15,2015-05-25 02:00,26,4527.5,4528.25,4524,4524.25,214
NQM15,2015-05-25 02:30,26,4524.25,4524.25,4522,4522.25,191
NQM15,2015-05-25 03:00,26,4522.25,4525.25,4522,4525,243
NQM15,2015-05-25 03:30,26,4525,4525.5,4523.75,4524,180
NQM15,2015-05-25 04:00,26,4523.25,4524.5,4521.5,4524.25,261
NQM15,2015-05-25 04:30,26,4524,4524,4517.75,4518,284
NQM15,2015-05-25 05:00,26,4517.5,4520,4517.5,4519.75,148
NQM15,2015-05-25 05:30,26,4519.5,4520.25,4518.75,4518.75,164
NQM15,2015-05-25 06:00,26,4518.75,4521,4518.5,4521,187
NQM15,2015-05-25 06:30,26,4521,4522,4520.5,4521.25,114
NQM15,2015-05-25 07:00,26,4521.5,4523.25,4521.25,4522.75,110
NQM15,2015-05-25 07:30,26,4522.75,4523,4520.5,4521.25,170
NQM15,2015-05-25 08:00,26,4521.75,4523,4521.25,4522.25,138
NQM15,2015-05-25 08:30,26,4522.25,4528,4522.25,4528,533
NQM15,2015-05-25 09:00,26,4527.75,4530,4527.75,4529.75,422
NQM15,2015-05-25 09:30,26,4529.75,4532,4529.75,4531,606
NQM15,2015-05-25 10:00,26,4531,4535,4530.75,4534.25,597
NQM15,2015-05-25 10:30,26,4533.75,4538.5,4532.75,4533.5,656
NQM15,2015-05-25 11:00,26,4533.5,4533.5,4530.75,4532,413
NQM15,2015-05-25 11:30,26,4532.25,4534,4524.25,4526,851
NQM15,2015-05-25 17:00,26,4526.25,4527,4522,4525,238
NQM15,2015-05-25 17:30,26,4524.5,4525.75,4521,4523.75,183
NQM15,2015-05-25 18:00,26,4523.5,4525.75,4521.75,4523.5,84
NQM15,2015-05-25 18:30,26,4524,4526.25,4523.5,4525.75,40
NQM15,2015-05-25 19:00,26,4525.5,4525.5,4518.75,4522,536
NQM15,2015-05-25 19:30,26,4521.5,4523.25,4521,4522.5,101
NQM15,2015-05-25 20:00,26,4522.5,4523,4521.75,4522.25,65
NQM15,2015-05-25 20:30,26,4522,4522,4519.75,4520,229
NQM15,2015-05-25 21:00,26,4519.75,4521.5,4519.75,4521,46
NQM15,2015-05-25 21:30,26,4521.25,4522,4519.25,4521.75,166
NQM15,2015-05-25 22:00,26,4521.75,4522.5,4520.25,4522.25,253
NQM15,2015-05-25 22:30,26,4522,4524.25,4521,4522.75,219
NQM15,2015-05-25 23:00,26,4522.75,4522.75,4519.5,4519.75,268
NQM15,2015-05-25 23:30,26,4520,4520.5,4518.75,4519.75,106
NQM15,2015-05-26 00:00,26,4520,4520.25,4519.5,4520.25,34
NQM15,2015-05-26 00:30,26,4520.25,4521.75,4520,4521.25,119
NQM15,2015-05-26 01:00,26,4521.75,4524.75,4521,4523,584
NQM15,2015-05-26 01:30,26,4522.5,4526.25,4521,4522.75,709
NQM15,2015-05-26 02:00,26,4523.25,4528.25,4516,4517.75,2047
NQM15,2015-05-26 02:30,26,4517.75,4518.5,4505,4506,3535
NQM15,2015-05-26 03:00,26,4505.75,4507.75,4503.25,4503.75,1865
NQM15,2015-05-26 03:30,26,4503.75,4506.75,4503.25,4506.75,1137
NQM15,2015-05-26 04:00,26,4507,4508,4504,4504,778
NQM15,2015-05-26 04:30,26,4504.25,4505.75,4503.25,4505.5,724
NQM15,2015-05-26 05:00,26,4505.25,4510.5,4505.25,4510.5,1053
NQM15,2015-05-26 05:30,26,4510.5,4521.25,4510.5,4519.5,2057
NQM15,2015-05-26 06:00,26,4519.25,4521.25,4519.25,4521,1113
NQM15,2015-05-26 06:30,26,4521,4525,4520.75,4522.75,1273
NQM15,2015-05-26 07:00,26,4523,4524.75,4520.25,4523.75,2444
NQM15,2015-05-26 07:30,26,4524,4524.5,4511.75,4513.5,3187
NQM15,2015-05-26 08:00,26,4513.75,4516.5,4508.75,4516.25,3877
NQM15,2015-05-26 08:30,26,4516.5,4521.75,4486.75,4487.75,35141
NQM15,2015-05-26 09:00,26,4487.5,4491.5,4471.75,4481,24553
NQM15,2015-05-26 09:30,26,4481,4481.5,4470.75,4473,16805
NQM15,2015-05-26 10:00,26,4473,4475,4464,4471.25,17908
NQM15,2015-05-26 10:30,26,4471,4477.75,4469.25,4473.5,10034
NQM15,2015-05-26 11:00,26,4473.5,4478.5,4470,4477,6239
NQM15,2015-05-26 11:30,26,4476.75,4477.75,4467.5,4469,6333
NQM15,2015-05-26 12:00,26,4468.75,4473,4461.5,4470.75,11040
NQM15,2015-05-26 12:30,26,4471,4471,4458.25,4459.75,8670
NQM15,2015-05-26 13:00,26,4459.75,4465.75,4459.75,4461.75,6955
NQM15,2015-05-26 13:30,26,4462,4465.25,4455,4455.5,9381
NQM15,2015-05-26 14:00,26,4455.75,4467,4455,4465.5,8977
NQM15,2015-05-26 14:30,26,4465.5,4475.25,4465.25,4472.75,21904
NQM15,2015-05-26 15:00,26,4472.5,4481.25,4472.5,4481.25,5708
NQM15,2015-05-26 15:30,26,4481,4481,4479,4480.5,457
NQM15,2015-05-26 16:00,26,4480.5,4482.25,4480.25,4480.5,174
NQM15,2015-05-26 17:00,27,4481.5,4483,4477.25,4477.75,342
NQM15,2015-05-26 17:30,27,4478,4479.5,4477.5,4477.5,62
NQM15,2015-05-26 18:00,27,4477.5,4477.75,4476.5,4477,137
NQM15,2015-05-26 18:30,27,4477.25,4479,4475.5,4476.75,208
NQM15,2015-05-26 19:00,27,4477,4478.75,4474,4475.75,381
NQM15,2015-05-26 19:30,27,4476.75,4477.75,4475.75,4477.5,103
NQM15,2015-05-26 20:00,27,4477.75,4479,4476.75,4477.75,138
NQM15,2015-05-26 20:30,27,4477.25,4477.25,4474.75,4475.5,105
NQM15,2015-05-26 21:00,27,4475.25,4475.5,4473,4474.25,181
NQM15,2015-05-26 21:30,27,4474.75,4477.75,4474.75,4474.75,233
NQM15,2015-05-26 22:00,27,4475,4477.25,4474.75,4475.75,125
NQM15,2015-05-26 22:30,27,4475.75,4477.25,4475,4475.75,183
NQM15,2015-05-26 23:00,27,4476,4478,4475.5,4476.25,249
NQM15,2015-05-26 23:30,27,4476,4476.75,4475,4475,74
NQM15,2015-05-27 00:00,27,4475,4475.25,4473.5,4475.25,165
NQM15,2015-05-27 00:30,27,4475,4477.25,4475,4476.5,138
NQM15,2015-05-27 01:00,27,4476.25,4478,4475,4477.25,232
NQM15,2015-05-27 01:30,27,4477.75,4480.25,4477.25,4477.5,428
NQM15,2015-05-27 02:00,27,4477.5,4482.25,4473.75,4476.25,980
NQM15,2015-05-27 02:30,27,4477,4480.5,4473,4475.25,1049
NQM15,2015-05-27 03:00,27,4475,4477.75,4473.75,4474.5,848
NQM15,2015-05-27 03:30,27,4474.5,4480.25,4474.5,4480,747
NQM15,2015-05-27 04:00,27,4480.25,4485,4480.25,4485,1106
NQM15,2015-05-27 04:30,27,4484.75,4487,4483.25,4485.25,993
NQM15,2015-05-27 05:00,27,4485,4485.25,4481.5,4482.75,567
NQM15,2015-05-27 05:30,27,4483,4485.5,4480.5,4483.5,1130
NQM15,2015-05-27 06:00,27,4483.5,4484.75,4482,4483.75,626
NQM15,2015-05-27 06:30,27,4483.5,4485.25,4482,4483.25,902
NQM15,2015-05-27 07:00,27,4483.75,4490.5,4483.75,4488.25,2995
NQM15,2015-05-27 07:30,27,4488.25,4489.25,4484.75,4485,1571
NQM15,2015-05-27 08:00,27,4485.25,4487.25,4484.75,4486.75,1938
NQM15,2015-05-27 08:30,27,4487,4514.75,4477,4508,42628
NQM15,2015-05-27 09:00,27,4508.25,4516,4504.5,4508.5,18751
NQM15,2015-05-27 09:30,27,4508.5,4519.5,4507.5,4518.75,12999
NQM15,2015-05-27 10:00,27,4518.75,4522.75,4515,4519,10948
NQM15,2015-05-27 10:30,27,4518.75,4526.5,4517.5,4523.5,11721
NQM15,2015-05-27 11:00,27,4523.75,4524.75,4521.75,4522.75,6042
NQM15,2015-05-27 11:30,27,4522.75,4523,4518,4521.25,4103
NQM15,2015-05-27 12:00,27,4521.5,4531.25,4520.75,4529.5,7106
NQM15,2015-05-27 12:30,27,4529.75,4535.25,4528.25,4533.75,5864
NQM15,2015-05-27 13:00,27,4534,4540.25,4533.25,4539.75,10352
NQM15,2015-05-27 13:30,27,4539.5,4543.25,4536.5,4543,7324
NQM15,2015-05-27 14:00,27,4543.25,4550.25,4542,4546,14035
NQM15,2015-05-27 14:30,27,4546.25,4551,4543.75,4545.75,18281
NQM15,2015-05-27 15:00,27,4546,4546.5,4541,4541,8408
NQM15,2015-05-27 15:30,27,4541.5,4542,4540,4540,474
NQM15,2015-05-27 16:00,27,4540.25,4542.5,4540,4541.75,387
NQM15,2015-05-27 17:00,28,4540.5,4543.75,4540,4541,487
NQM15,2015-05-27 17:30,28,4541.25,4542.25,4540.75,4541.75,127
NQM15,2015-05-27 18:00,28,4542,4542,4540.75,4541.75,206
NQM15,2015-05-27 18:30,28,4542,4542.5,4540.5,4541.5,215
NQM15,2015-05-27 19:00,28,4541.5,4543,4541,4541.75,230
NQM15,2015-05-27 19:30,28,4541.5,4543,4541.5,4543,100
NQM15,2015-05-27 20:00,28,4543.25,4543.75,4542,4542.5,123
NQM15,2015-05-27 20:30,28,4542,4542.75,4541.25,4541.5,136
NQM15,2015-05-27 21:00,28,4541.25,4542.75,4541.25,4542.25,206
NQM15,2015-05-27 21:30,28,4542,4542.5,4541.25,4541.75,249
NQM15,2015-05-27 22:00,28,4541.75,4542,4540.25,4541.5,594
NQM15,2015-05-27 22:30,28,4541.75,4542.25,4541,4541.75,220
NQM15,2015-05-27 23:00,28,4541.75,4543.25,4541.75,4543.25,122
NQM15,2015-05-27 23:30,28,4543,4543,4540.5,4541.25,169
NQM15,2015-05-28 00:00,28,4541.25,4541.75,4540.5,4540.5,162
NQM15,2015-05-28 00:30,28,4540.5,4540.5,4537,4538.5,517
NQM15,2015-05-28 01:00,28,4538.25,4539.5,4536.5,4539,412
NQM15,2015-05-28 01:30,28,4539,4541,4535.25,4535.25,618
NQM15,2015-05-28 02:00,28,4535.25,4537.5,4532.75,4535.5,1460
NQM15,2015-05-28 02:30,28,4535,4535.75,4532,4535.25,724
NQM15,2015-05-28 03:00,28,4535.25,4540.5,4533.5,4539,798
NQM15,2015-05-28 03:30,28,4538.75,4541,4537,4540.25,519
NQM15,2015-05-28 04:00,28,4540.5,4541.75,4531.25,4533.75,1344
NQM15,2015-05-28 04:30,28,4533.75,4537,4533,4536.25,717
NQM15,2015-05-28 05:00,28,4536.25,4539.25,4534.75,4537.25,516
NQM15,2015-05-28 05:30,28,4537.25,4539,4535.5,4538,1020
NQM15,2015-05-28 06:00,28,4538.25,4541,4536.25,4537.25,1115
NQM15,2015-05-28 06:30,28,4537.25,4538.5,4532.25,4536,1646
NQM15,2015-05-28 07:00,28,4536,4536.75,4531.5,4533.25,1489
NQM15,2015-05-28 07:30,28,4533.75,4537.75,4533,4536,1608
NQM15,2015-05-28 08:00,28,4536,4539.5,4535,4537.5,2575
NQM15,2015-05-28 08:30,28,4537.5,4547.5,4524.5,4526.25,30858
NQM15,2015-05-28 09:00,28,4526.5,4535,4522.5,4532,18708
NQM15,2015-05-28 09:30,28,4531.75,4534.5,4521.75,4530.75,13880
NQM15,2015-05-28 10:00,28,4531,4539.75,4527.5,4535.75,11317
NQM15,2015-05-28 10:30,28,4535.75,4537.75,4523.75,4528.25,9634
NQM15,2015-05-28 11:00,28,4528.25,4535.5,4525.75,4535,5004
NQM15,2015-05-28 11:30,28,4535,4535.25,4526.5,4527.75,5202
NQM15,2015-05-28 12:00,28,4527.5,4534.25,4526.5,4529.5,4975
NQM15,2015-05-28 12:30,28,4529.5,4534.5,4526.75,4530.5,4267
NQM15,2015-05-28 13:00,28,4530.5,4538,4529.25,4537.5,4814
NQM15,2015-05-28 13:30,28,4537.75,4539.25,4534.25,4535.75,4297
NQM15,2015-05-28 14:00,28,4536,4539,4531.5,4532.75,5282
NQM15,2015-05-28 14:30,28,4532.5,4537,4532.5,4535.75,8294
NQM15,2015-05-28 15:00,28,4536,4543.5,4534,4543.25,4185
NQM15,2015-05-28 15:30,28,4543,4544.5,4542.5,4543.5,436
NQM15,2015-05-28 16:00,28,4543.75,4544.25,4542,4542.25,167
NQM15,2015-05-28 17:00,29,4542,4542.25,4540.5,4542,141
NQM15,2015-05-28 17:30,29,4541.75,4542,4541.5,4542,48
NQM15,2015-05-28 18:00,29,4542,4542.25,4540.75,4541.75,81
NQM15,2015-05-28 18:30,29,4541.75,4542,4541.25,4541.5,65
NQM15,2015-05-28 19:00,29,4541.75,4544.5,4541.5,4544,220
NQM15,2015-05-28 19:30,29,4543.75,4545.25,4543.5,4544.75,166
NQM15,2015-05-28 20:00,29,4544.5,4545.25,4543.75,4545,62
NQM15,2015-05-28 20:30,29,4544.5,4544.5,4540.5,4541.75,242
NQM15,2015-05-28 21:00,29,4541.25,4541.75,4541.25,4541.5,94
NQM15,2015-05-28 21:30,29,4541.75,4542,4541,4541.75,107
NQM15,2015-05-28 22:00,29,4541.75,4542.75,4541.5,4542.5,125
NQM15,2015-05-28 22:30,29,4542.5,4543,4542,4543,142
NQM15,2015-05-28 23:00,29,4543,4544.25,4543,4543.25,71
NQM15,2015-05-28 23:30,29,4543.75,4544.25,4543.5,4543.75,66
NQM15,2015-05-29 00:00,29,4544,4544.75,4543,4543.5,96
NQM15,2015-05-29 00:30,29,4543.25,4543.75,4540.25,4540.25,217
NQM15,2015-05-29 01:00,29,4540,4540.5,4539,4540,287
NQM15,2015-05-29 01:30,29,4540,4540.25,4534.75,4534.75,569
NQM15,2015-05-29 02:00,29,4534.75,4536.25,4524,4524.25,2409
NQM15,2015-05-29 02:30,29,4524,4527.5,4519.5,4524.5,2298
NQM15,2015-05-29 03:00,29,4524.5,4524.5,4514,4519,3163
NQM15,2015-05-29 03:30,29,4518.75,4522.75,4517.25,4521.5,705
NQM15,2015-05-29 04:00,29,4521.25,4521.75,4516,4518.25,954
NQM15,2015-05-29 04:30,29,4518,4524.5,4516,4524.5,938
NQM15,2015-05-29 05:00,29,4524.25,4536.75,4523.25,4536.5,1883
NQM15,2015-05-29 05:30,29,4536.5,4542.75,4535.75,4536,2901
NQM15,2015-05-29 06:00,29,4536,4537,4532.25,4533.75,962
NQM15,2015-05-29 06:30,29,4533.75,4535.25,4531.75,4533.25,865
NQM15,2015-05-29 07:00,29,4533.5,4533.75,4528,4529.5,1671
NQM15,2015-05-29 07:30,29,4529.75,4534.25,4525,4528,2783
NQM15,2015-05-29 08:00,29,4528,4533,4526.75,4532,1964
NQM15,2015-05-29 08:30,29,4532.25,4539,4525.25,4532,21950
NQM15,2015-05-29 09:00,29,4532.25,4535.25,4517.25,4518.75,17434
NQM15,2015-05-29 09:30,29,4518.75,4520,4497.25,4505.25,22254
NQM15,2015-05-29 10:00,29,4505.25,4514,4503,4505,11774
NQM15,2015-05-29 10:30,29,4504.75,4519.75,4503.5,4517,11247
NQM15,2015-05-29 11:00,29,4517.25,4525,4517,4524.5,9189
NQM15,2015-05-29 11:30,29,4524.5,4530.75,4524,4526,7522
NQM15,2015-05-29 12:00,29,4526.25,4532.5,4524.5,4531.5,4981
NQM15,2015-05-29 12:30,29,4531.75,4532.75,4522.75,4523.5,4313
NQM15,2015-05-29 13:00,29,4523.5,4523.75,4509.25,4510.75,8655
NQM15,2015-05-29 13:30,29,4510.5,4512.5,4500.75,4507.5,11777
NQM15,2015-05-29 14:00,29,4507.25,4516.25,4506,4514.75,11095
NQM15,2015-05-29 14:30,29,4514.75,4518.5,4508.5,4509,20160
NQM15,2015-05-29 15:00,29,4509.25,4517,4504.25,4516.75,8082
NQM15,2015-05-29 15:30,29,4516.5,4516.75,4515.25,4516,468
NQM15,2015-05-29 16:00,29,4516.25,4516.75,4512.75,4512.75,250
NQM15,2015-05-31 17:00,1,4514,4519.75,4512.25,4519.75,635
NQM15,2015-05-31 17:30,1,4520,4522,4516.5,4517.75,553
NQM15,2015-05-31 18:00,1,4517.75,4518,4516.25,4517.5,107
NQM15,2015-05-31 18:30,1,4518,4518.75,4514.75,4517,167
NQM15,2015-05-31 19:00,1,4517.25,4519.25,4517.25,4517.5,354
NQM15,2015-05-31 19:30,1,4517.5,4519,4515.75,4518.5,172
NQM15,2015-05-31 20:00,1,4518.25,4521.25,4517.5,4519,274
NQM15,2015-05-31 20:30,1,4519,4520.5,4516.75,4520.25,182
NQM15,2015-05-31 21:00,1,4520.25,4521,4519.5,4520.25,122
NQM15,2015-05-31 21:30,1,4520.75,4521,4519.75,4521,125
NQM15,2015-05-31 22:00,1,4520.75,4521,4519.75,4520,95
NQM15,2015-05-31 22:30,1,4519.75,4522,4519.25,4521.75,204
NQM15,2015-05-31 23:00,1,4521.75,4522.75,4521,4522.5,146
NQM15,2015-05-31 23:30,1,4522.75,4523.5,4522,4522.5,143
NQM15,2015-06-01 00:00,1,4522.75,4523.75,4521,4523.5,227
NQM15,2015-06-01 00:30,1,4523.25,4526.25,4522.75,4525.75,443
NQM15,2015-06-01 01:00,1,4525.75,4526.75,4521,4522.25,873
NQM15,2015-06-01 01:30,1,4522.25,4525.25,4521.25,4523,589
NQM15,2015-06-01 02:00,1,4522.75,4530.75,4520.25,4530.25,2350
NQM15,2015-06-01 02:30,1,4530.25,4531.75,4526.75,4528.5,1087
NQM15,2015-06-01 03:00,1,4528.25,4528.5,4523,4526.5,1364
NQM15,2015-06-01 03:30,1,4526.25,4528.75,4513.5,4519.75,3084
NQM15,2015-06-01 04:00,1,4520,4521.5,4514.5,4515.75,1108
NQM15,2015-06-01 04:30,1,4515.5,4515.5,4506.5,4510.75,2146
NQM15,2015-06-01 05:00,1,4510.75,4522.5,4508,4521.75,1583
NQM15,2015-06-01 05:30,1,4521.5,4524.75,4511,4511,2312
NQM15,2015-06-01 06:00,1,4511,4520,4510.75,4518.75,1197
NQM15,2015-06-01 06:30,1,4519.25,4538.25,4519,4536.25,5867
NQM15,2015-06-01 07:00,1,4535.75,4536,4532.25,4533.5,4089
NQM15,2015-06-01 07:30,1,4533.75,4535.75,4529.75,4532,3581
NQM15,2015-06-01 08:00,1,4532,4533.75,4530.25,4532.75,3041
NQM15,2015-06-01 08:30,1,4532.75,4536,4496.25,4503.75,32638
NQM15,2015-06-01 09:00,1,4504.25,4514.25,4486,4498.25,33812
NQM15,2015-06-01 09:30,1,4497.75,4511.5,4492,4509.5,19410
NQM15,2015-06-01 10:00,1,4509.75,4519.5,4506.25,4507.5,17185
NQM15,2015-06-01 10:30,1,4507.5,4513,4506.75,4508.5,6818
NQM15,2015-06-01 11:00,1,4508.25,4530.25,4507.75,4529.5,14174
NQM15,2015-06-01 11:30,1,4529.5,4532.5,4525.75,4531.25,6923
NQM15,2015-06-01 12:00,1,4531.5,4534,4526.5,4530.25,6547
NQM15,2015-06-01 12:30,1,4530.25,4533.75,4528.75,4532.5,4474
NQM15,2015-06-01 13:00,1,4532.5,4535,4528.5,4534,5323
NQM15,2015-06-01 13:30,1,4534.25,4535.75,4529,4532.75,5009
NQM15,2015-06-01 14:00,1,4532.75,4535,4529.25,4530.25,4678
NQM15,2015-06-01 14:30,1,4530,4530.25,4518.25,4522,15388
NQM15,2015-06-01 15:00,1,4522,4524.75,4520.5,4521.75,4230
NQM15,2015-06-01 15:30,1,4521.75,4526,4521.75,4525.25,343
NQM15,2015-06-01 16:00,1,4525,4526.25,4524.75,4525.75,155
NQM15,2015-06-01 17:00,2,4525.75,4526.25,4525,4525.75,201
NQM15,2015-06-01 17:30,2,4526,4526.75,4523.25,4524.25,85
NQM15,2015-06-01 18:00,2,4524.5,4525.5,4524.5,4525.5,46
NQM15,2015-06-01 18:30,2,4525.5,4526.5,4525.25,4525.75,118
NQM15,2015-06-01 19:00,2,4525.75,4527.25,4524,4524.75,194
NQM15,2015-06-01 19:30,2,4525.25,4528,4525.25,4527.5,175
NQM15,2015-06-01 20:00,2,4527.75,4529.75,4527,4527,325
NQM15,2015-06-01 20:30,2,4527.5,4529.25,4527.5,4527.5,485
NQM15,2015-06-01 21:00,2,4527.25,4527.25,4521.5,4522,670
NQM15,2015-06-01 21:30,2,4522.25,4523.25,4519.75,4522.5,416
NQM15,2015-06-01 22:00,2,4522,4523.25,4522,4522.75,68
NQM15,2015-06-01 22:30,2,4522.5,4522.75,4519.5,4520.75,204
NQM15,2015-06-01 23:00,2,4520.75,4522,4520.5,4521.5,112
NQM15,2015-06-01 23:30,2,4521.5,4522,4520.25,4520.25,88
NQM15,2015-06-02 00:00,2,4520.5,4522,4520.25,4521,198
NQM15,2015-06-02 00:30,2,4521,4522.25,4520.5,4521.5,203
NQM15,2015-06-02 01:00,2,4521.5,4522.75,4519.25,4521.5,446
NQM15,2015-06-02 01:30,2,4521.5,4528,4520.5,4527.75,772
NQM15,2015-06-02 02:00,2,4528,4528,4515.25,4516.25,2464
NQM15,2015-06-02 02:30,2,4516.25,4526,4516,4523,1239
NQM15,2015-06-02 03:00,2,4522.25,4522.25,4501,4503.25,3980
NQM15,2015-06-02 03:30,2,4503,4503.25,4480.75,4484,5766
NQM15,2015-06-02 04:00,2,4484.25,4491.75,4482.5,4489.75,4507
NQM15,2015-06-02 04:30,2,4489.5,4494.75,4487.25,4492.5,2864
NQM15,2015-06-02 05:00,2,4492.5,4527.75,4492.5,4526,9389
NQM15,2015-06-02 05:30,2,4526,4526,4514.25,4517.25,3684
NQM15,2015-06-02 06:00,2,4517.25,4521,4510.75,4513.5,3625
NQM15,2015-06-02 06:30,2,4513.5,4518.25,4509.75,4512.75,2839
NQM15,2015-06-02 07:00,2,4512.5,4513.25,4496.75,4509,5430
NQM15,2015-06-02 07:30,2,4508.5,4517.5,4507.75,4512.75,3042
NQM15,2015-06-02 08:00,2,4512.75,4512.75,4499.25,4506.75,6546
NQM15,2015-06-02 08:30,2,4506.75,4510.75,4483.75,4497.25,39637
NQM15,2015-06-02 09:00,2,4497.25,4510.75,4492.25,4503.25,20118
NQM15,2015-06-02 09:30,2,4503.25,4516.75,4502.25,4506.5,12357
NQM15,2015-06-02 10:00,2,4506.5,4513.25,4503.25,4503.5,8426
NQM15,2015-06-02 10:30,2,4503.75,4510.25,4502.25,4509.75,5070
NQM15,2015-06-02 11:00,2,4509.5,4524.75,4508.75,4518.5,12648
NQM15,2015-06-02 11:30,2,4518.75,4527.5,4516.75,4525.5,7201
NQM15,2015-06-02 12:00,2,4525.25,4531.75,4524,4525.25,8163
NQM15,2015-06-02 12:30,2,4525.5,4530,4522.75,4528,6140
NQM15,2015-06-02 13:00,2,4528.25,4529,4518.25,4519.25,6144
NQM15,2015-06-02 13:30,2,4519,4520.25,4508.25,4514.5,8095
NQM15,2015-06-02 14:00,2,4514.5,4515.75,4507.25,4510.75,6519
NQM15,2015-06-02 14:30,2,4510.25,4515.5,4507.5,4509,12890
NQM15,2015-06-02 15:00,2,4509,4510.5,4501.75,4502.75,6998
NQM15,2015-06-02 15:30,2,4503.25,4504,4501.75,4503.25,368
NQM15,2015-06-02 16:00,2,4503.25,4503.5,4502.25,4502.25,120
NQM15,2015-06-02 17:00,3,4503.25,4505.25,4502.75,4503.75,385
NQM15,2015-06-02 17:30,3,4503.75,4505.75,4503.25,4505.25,201
NQM15,2015-06-02 18:00,3,4505,4505.25,4504.25,4504.5,146
NQM15,2015-06-02 18:30,3,4504.75,4506,4504.25,4506,210
NQM15,2015-06-02 19:00,3,4505.75,4506,4503,4505.75,308
NQM15,2015-06-02 19:30,3,4505.75,4506.25,4504.75,4505.25,210
NQM15,2015-06-02 20:00,3,4505.25,4505.5,4504,4504.25,249
NQM15,2015-06-02 20:30,3,4504.5,4505,4503.5,4503.75,116
NQM15,2015-06-02 21:00,3,4503.25,4504.75,4503.25,4504.75,134
NQM15,2015-06-02 21:30,3,4505,4505,4503.75,4504,82
NQM15,2015-06-02 22:00,3,4503.75,4503.75,4502.5,4503,126
NQM15,2015-06-02 22:30,3,4503.5,4504.5,4503.25,4504,158
NQM15,2015-06-02 23:00,3,4503.5,4503.75,4503.25,4503.5,110
NQM15,2015-06-02 23:30,3,4503.5,4504.5,4503,4504.5,246
NQM15,2015-06-03 00:00,3,4504.25,4505.5,4503.75,4505.25,119
NQM15,2015-06-03 00:30,3,4505,4506.25,4505,4505.25,241
NQM15,2015-06-03 01:00,3,4505.25,4512.5,4505.25,4512.25,898
NQM15,2015-06-03 01:30,3,4512,4513,4508.25,4512.75,487
NQM15,2015-06-03 02:00,3,4512.75,4515.5,4501.25,4503.75,2612
NQM15,2015-06-03 02:30,3,4503.25,4514.75,4503,4514.25,2080
NQM15,2015-06-03 03:00,3,4514.25,4516.75,4508.5,4511,1998
NQM15,2015-06-03 03:30,3,4510.75,4512.5,4505.25,4509.75,1809
NQM15,2015-06-03 04:00,3,4509.75,4513,4508,4511,1171
NQM15,2015-06-03 04:30,3,4511,4512,4508,4511.5,643
NQM15,2015-06-03 05:00,3,4511.5,4514.75,4511,4514.75,799
NQM15,2015-06-03 05:30,3,4514.5,4520.5,4513.5,4517.75,2314
NQM15,2015-06-03 06:00,3,4517.5,4533,4517,4531,3367
NQM15,2015-06-03 06:30,3,4531,4540.75,4529.5,4537.25,5415
NQM15,2015-06-03 07:00,3,4537,4538.75,4532.75,4535.5,4270
NQM15,2015-06-03 07:30,3,4535.75,4537.75,4530.75,4532.25,3479
NQM15,2015-06-03 08:00,3,4532.5,4533.25,4527.25,4529.75,4393
NQM15,2015-06-03 08:30,3,4529.75,4534.5,4513.75,4527.75,31420
NQM15,2015-06-03 09:00,3,4527.25,4539.75,4518.25,4537,20237
NQM15,2015-06-03 09:30,3,4537.25,4539,4533,4536.75,10151
NQM15,2015-06-03 10:00,3,4536.75,4539,4527.25,4528.75,8443
NQM15,2015-06-03 10:30,3,4528.75,4533,4517,4522.5,15040
NQM15,2015-06-03 11:00,3,4522.5,4524.5,4512.75,4517,10720
NQM15,2015-06-03 11:30,3,4517,4519.75,4511,4518.75,9629
NQM15,2015-06-03 12:00,3,4519,4522.5,4516.5,4519.75,6625
NQM15,2015-06-03 12:30,3,4520,4523.25,4515.5,4521.25,4862
NQM15,2015-06-03 13:00,3,4521.5,4527.5,4521.5,4525.25,5946
NQM15,2015-06-03 13:30,3,4525.25,4526.25,4519.75,4521.5,5336
NQM15,2015-06-03 14:00,3,4521.5,4524,4515.5,4517.75,6343
NQM15,2015-06-03 14:30,3,4517.75,4521.5,4515.75,4521.5,10795
NQM15,2015-06-03 15:00,3,4521.5,4529,4521.5,4528,4581
NQM15,2015-06-03 15:30,3,4528,4530,4526.5,4527,804
NQM15,2015-06-03 16:00,3,4527,4528.75,4526.5,4527.75,95
NQM15,2015-06-03 17:00,4,4526.75,4527,4524.75,4524.75,297
NQM15,2015-06-03 17:30,4,4525,4527,4524.75,4526.5,103
NQM15,2015-06-03 18:00,4,4526.5,4527.25,4526,4526,114
NQM15,2015-06-03 18:30,4,4525.75,4526.25,4525.5,4526.25,53
NQM15,2015-06-03 19:00,4,4525.75,4526,4524,4525.25,306
NQM15,2015-06-03 19:30,4,4525,4525,4522,4523,248
NQM15,2015-06-03 20:00,4,4523.25,4524,4522.25,4523.75,297
NQM15,2015-06-03 20:30,4,4524,4525,4523,4524.75,166
NQM15,2015-06-03 21:00,4,4525,4525.25,4524.25,4524.75,117
NQM15,2015-06-03 21:30,4,4524.75,4526,4524.25,4524.25,173
NQM15,2015-06-03 22:00,4,4524.5,4524.75,4522.75,4522.75,196
NQM15,2015-06-03 22:30,4,4522.75,4523,4517.75,4520,643
NQM15,2015-06-03 23:00,4,4519.5,4522,4519.5,4520,199
NQM15,2015-06-03 23:30,4,4520,4521,4519.25,4520,207
NQM15,2015-06-04 00:00,4,4520,4520,4511.75,4514.5,1215
NQM15,2015-06-04 00:30,4,4514.5,4517,4514,4516.5,394
NQM15,2015-06-04 01:00,4,4516.5,4518.5,4512.75,4515.25,721
NQM15,2015-06-04 01:30,4,4515.25,4519.75,4513.5,4519,653
NQM15,2015-06-04 02:00,4,4518.5,4518.5,4511.75,4511.75,2249
NQM15,2015-06-04 02:30,4,4511.75,4511.75,4489.75,4490,7743
NQM15,2015-06-04 03:00,4,4490.25,4496.5,4488,4493.5,6612
NQM15,2015-06-04 03:30,4,4493.75,4494,4481.75,4490.25,6726
NQM15,2015-06-04 04:00,4,4490.25,4493.25,4485,4488.75,3188
NQM15,2015-06-04 04:30,4,4488.5,4492,4484,4486.75,2128
NQM15,2015-06-04 05:00,4,4486.5,4490.25,4483,4488.5,2024
NQM15,2015-06-04 05:30,4,4488.25,4491,4484.25,4491,2158
NQM15,2015-06-04 06:00,4,4490.5,4494.5,4485.25,4494,2778
NQM15,2015-06-04 06:30,4,4494,4498.25,4491.25,4498.25,2530
NQM15,2015-06-04 07:00,4,4498,4498.25,4491.5,4498.25,3946
NQM15,2015-06-04 07:30,4,4498,4504,4494,4498.75,5652
NQM15,2015-06-04 08:00,4,4499.25,4500.5,4494.5,4496.5,5825
NQM15,2015-06-04 08:30,4,4496.5,4519.75,4493.25,4516.75,41802
NQM15,2015-06-04 09:00,4,4517,4526,4511.75,4514.5,17617
NQM15,2015-06-04 09:30,4,4514.5,4516,4504.5,4506,13915
NQM15,2015-06-04 10:00,4,4506.25,4510.5,4496.25,4504.75,18952
NQM15,2015-06-04 10:30,4,4505,4505.5,4493.75,4498,15637
NQM15,2015-06-04 11:00,4,4497.75,4501.25,4495.25,4497.75,6880
NQM15,2015-06-04 11:30,4,4497.5,4501.75,4494.5,4495.5,6588
NQM15,2015-06-04 12:00,4,4495.5,4495.5,4477.25,4481.5,22981
NQM15,2015-06-04 12:30,4,4481.25,4483.75,4474.5,4477,12716
NQM15,2015-06-04 13:00,4,4477,4487.25,4473.25,4482,12567
NQM15,2015-06-04 13:30,4,4482,4485.75,4478,4483.75,8982
NQM15,2015-06-04 14:00,4,4483.5,4489.75,4477.75,4479.5,9827
NQM15,2015-06-04 14:30,4,4479.5,4489,4477.25,4488.75,22938
NQM15,2015-06-04 15:00,4,4488.75,4497.5,4488,4497.5,10877
NQM15,2015-06-04 15:30,4,4496.75,4496.75,4494.75,4495.5,853
NQM15,2015-06-04 16:00,4,4495.5,4496.75,4494.75,4496.25,211
NQM15,2015-06-04 17:00,5,4494.75,4497.25,4494.75,4495.25,372
NQM15,2015-06-04 17:30,5,4495.25,4496.5,4495,4495.25,165
NQM15,2015-06-04 18:00,5,4495.75,4495.75,4492.25,4493,184
NQM15,2015-06-04 18:30,5,4493,4495,4493,4494.5,200
NQM15,2015-06-04 19:00,5,4494,4496,4491.5,4494.75,561
NQM15,2015-06-04 19:30,5,4495,4495.75,4494.5,4495.5,251
NQM15,2015-06-04 20:00,5,4495.25,4495.75,4494.75,4495,132
NQM15,2015-06-04 20:30,5,4494.75,4495.5,4493,4493.5,304
NQM15,2015-06-04 21:00,5,4493.75,4494,4492,4493,147
NQM15,2015-06-04 21:30,5,4492.75,4494,4492.5,4493.25,92
NQM15,2015-06-04 22:00,5,4493.25,4493.5,4491,4491.5,305
NQM15,2015-06-04 22:30,5,4491.25,4493.75,4490.25,4492.75,378
NQM15,2015-06-04 23:00,5,4492.75,4493.25,4491.5,4492.25,167
NQM15,2015-06-04 23:30,5,4492,4492.5,4491.5,4492,286
NQM15,2015-06-05 00:00,5,4492,4495,4492,4493.75,326
NQM15,2015-06-05 00:30,5,4493.75,4494.5,4491.5,4491.75,258
NQM15,2015-06-05 01:00,5,4491.75,4496.75,4490.75,4495.5,642
NQM15,2015-06-05 01:30,5,4495.5,4496,4492.25,4493.25,235
NQM15,2015-06-05 02:00,5,4493.25,4506.5,4489.5,4505.25,2525
NQM15,2015-06-05 02:30,5,4505.25,4505.25,4498.25,4498.75,2487
NQM15,2015-06-05 03:00,5,4498.5,4502,4491.25,4499.75,2178
NQM15,2015-06-05 03:30,5,4499.75,4503.75,4494,4494.75,1612
NQM15,2015-06-05 04:00,5,4495,4500,4494.75,4495.5,1087
NQM15,2015-06-05 04:30,5,4495.5,4498.25,4492.25,4492.75,680
NQM15,2015-06-05 05:00,5,4492.5,4493.25,4481.25,4483.25,3055
NQM15,2015-06-05 05:30,5,4483,4486.25,4481,4485.75,1949
NQM15,2015-06-05 06:00,5,4485.25,4490,4483,4489.25,1766
NQM15,2015-06-05 06:30,5,4489.25,4492.75,4487.25,4490.25,3282
NQM15,2015-06-05 07:00,5,4490.75,4492.25,4484.25,4487.25,2910
NQM15,2015-06-05 07:30,5,4487.5,4490.5,4467.25,4480.25,17415
NQM15,2015-06-05 08:00,5,4480,4486.5,4476.5,4482,5075
NQM15,2015-06-05 08:30,5,4482.25,4489.75,4449.25,4466.5,50323
NQM15,2015-06-05 09:00,5,4466.5,4487.75,4466,4481.5,25187
NQM15,2015-06-05 09:30,5,4481.25,4493.25,4474.5,4479.25,21940
NQM15,2015-06-05 10:00,5,4479.5,4489.25,4477,4485.75,9981
NQM15,2015-06-05 10:30,5,4486,4487.75,4476.5,4483,8163
NQM15,2015-06-05 11:00,5,4482.75,4483.25,4473,4474.75,7993
NQM15,2015-06-05 11:30,5,4474.75,4482.25,4470.75,4481.5,8406
NQM15,2015-06-05 12:00,5,4481.75,4483,4477.25,4481.75,4475
NQM15,2015-06-05 12:30,5,4481.75,4485.5,4478.5,4479.75,5128
NQM15,2015-06-05 13:00,5,4480.25,4487.75,4479.5,4483.75,5453
NQM15,2015-06-05 13:30,5,4483.75,4485.5,4479,4482.5,6339
NQM15,2015-06-05 14:00,5,4482.75,4485.5,4476.25,4477.75,5808
NQM15,2015-06-05 14:30,5,4477.75,4481.75,4474,4477.75,12781
NQM15,2015-06-05 15:00,5,4477.5,4482.5,4475.25,4481.75,5386
NQM15,2015-06-05 15:30,5,4480.75,4482.75,4479.75,4481.5,482
NQM15,2015-06-05 16:00,5,4481.5,4481.5,4478.5,4480.5,139
NQM15,2015-06-07 17:00,8,4479.5,4483.25,4477.25,4479,694
NQM15,2015-06-07 17:30,8,4479.25,4482.25,4478.75,4480.5,158
NQM15,2015-06-07 18:00,8,4480.25,4481.25,4479.5,4480.75,61
NQM15,2015-06-07 18:30,8,4480,4481.25,4479.25,4480,132
NQM15,2015-06-07 19:00,8,4480,4481,4478,4478.5,124
NQM15,2015-06-07 19:30,8,4478,4478,4472.25,4474.75,616
NQM15,2015-06-07 20:00,8,4474.75,4475.75,4469.75,4470.25,583
NQM15,2015-06-07 20:30,8,4470.75,4473.5,4468.75,4473.5,394
NQM15,2015-06-07 21:00,8,4473.25,4473.25,4470.5,4472.25,219
NQM15,2015-06-07 21:30,8,4472.25,4472.75,4470.75,4472.75,211
NQM15,2015-06-07 22:00,8,4472.75,4474.5,4471.75,4473.75,202
NQM15,2015-06-07 22:30,8,4473.75,4477,4473.5,4476.75,303
NQM15,2015-06-07 23:00,8,4476.5,4477.25,4476.25,4477,177
NQM15,2015-06-07 23:30,8,4476.5,4476.75,4475.5,4476.25,112
NQM15,2015-06-08 00:00,8,4476.5,4476.75,4475.25,4476.5,121
NQM15,2015-06-08 00:30,8,4476.75,4479,4476.75,4478.75,256
NQM15,2015-06-08 01:00,8,4478.75,4480.5,4471.75,4473.5,772
NQM15,2015-06-08 01:30,8,4473.25,4480.75,4473,4479,585
NQM15,2015-06-08 02:00,8,4478.75,4481.25,4473,4478.25,2122
NQM15,2015-06-08 02:30,8,4478,4480,4472.25,4479.75,1946
NQM15,2015-06-08 03:00,8,4479.75,4480,4471.25,4475,1497
NQM15,2015-06-08 03:30,8,4474.75,4481.5,4473.5,4480.75,1425
NQM15,2015-06-08 04:00,8,4480.75,4480.75,4473.25,4477.5,1129
NQM15,2015-06-08 04:30,8,4477.75,4480.25,4475.5,4476.5,951
NQM15,2015-06-08 05:00,8,4476.5,4476.5,4473.25,4474.25,713
NQM15,2015-06-08 05:30,8,4474.25,4477.5,4471.75,4477.5,1084
NQM15,2015-06-08 06:00,8,4477.75,4479,4474,4476.75,5021
NQM15,2015-06-08 06:30,8,4476.5,4478.75,4475.25,4477.5,6401
NQM15,2015-06-08 07:00,8,4477.25,4480.5,4476,4479.5,4103
NQM15,2015-06-08 07:30,8,4479.5,4481.25,4473,4473,3523
NQM15,2015-06-08 08:00,8,4473,4476,4470.75,4474.25,5841
NQM15,2015-06-08 08:30,8,4474.25,4478.5,4457.5,4460.75,28212
NQM15,2015-06-08 09:00,8,4460.5,4464,4454.5,4459.75,16852
NQM15,2015-06-08 09:30,8,4460,4464.75,4453.25,4455,10489
NQM15,2015-06-08 10:00,8,4455.25,4462.75,4451.75,4453.25,11727
NQM15,2015-06-08 10:30,8,4453,4454.5,4446,4446.5,14364
NQM15,2015-06-08 11:00,8,4446.75,4449.75,4442.75,4446,9076
NQM15,2015-06-08 11:30,8,4446,4447.75,4432.25,4432.75,10049
NQM15,2015-06-08 12:00,8,4432.5,4435.5,4427.25,4427.5,10047
NQM15,2015-06-08 12:30,8,4427.5,4430.5,4422,4428.5,12087
NQM15,2015-06-08 13:00,8,4428.75,4432,4422.25,4431.75,12040
NQM15,2015-06-08 13:30,8,4431.75,4447.75,4431.75,4443.75,17381
NQM15,2015-06-08 14:00,8,4443.75,4444.5,4434,4437.5,10640
NQM15,2015-06-08 14:30,8,4437.5,4440,4429.5,4431.5,21712
NQM15,2015-06-08 15:00,8,4431.25,4433.75,4427.5,4433.75,6345
NQM15,2015-06-08 15:30,8,4433.25,4435.75,4432.75,4435.75,406
NQM15,2015-06-08 16:00,8,4435.75,4437.5,4435.25,4436.75,263
NQM15,2015-06-08 17:00,9,4435.75,4439.5,4435.25,4436.25,712
NQM15,2015-06-08 17:30,9,4436.25,4437.75,4435.75,4437.25,140
NQM15,2015-06-08 18:00,9,4437.5,4437.75,4437,4437.25,89
NQM15,2015-06-08 18:30,9,4437,4438.75,4436.5,4437,145
NQM15,2015-06-08 19:00,9,4436.5,4438.5,4435.25,4438.25,290
NQM15,2015-06-08 19:30,9,4438.25,4441.25,4437.25,4440.25,460
NQM15,2015-06-08 20:00,9,4440.5,4440.5,4438.5,4439,291
NQM15,2015-06-08 20:30,9,4439.25,4439.75,4436.5,4437.25,298
NQM15,2015-06-08 21:00,9,4437.5,4437.5,4435.5,4435.75,162
NQM15,2015-06-08 21:30,9,4436.25,4436.5,4434.75,4435.75,198
NQM15,2015-06-08 22:00,9,4435.75,4436.75,4434.5,4435.5,373
NQM15,2015-06-08 22:30,9,4435.75,4436.5,4435.25,4436,198
NQM15,2015-06-08 23:00,9,4436.25,4437,4435.75,4437,135
NQM15,2015-06-08 23:30,9,4437,4437.25,4435.25,4437,271
NQM15,2015-06-09 00:00,9,4437.25,4437.25,4433.25,4434.5,389
NQM15,2015-06-09 00:30,9,4434.25,4434.5,4432.5,4434.25,296
NQM15,2015-06-09 01:00,9,4434.5,4436.75,4432.25,4432.75,509
NQM15,2015-06-09 01:30,9,4432.75,4436.5,4432.5,4435.25,439
NQM15,2015-06-09 02:00,9,4435.25,4438.25,4430.25,4435,1954
NQM15,2015-06-09 02:30,9,4435,4439,4431.25,4434.75,1551
NQM15,2015-06-09 03:00,9,4434.25,4436.75,4432.5,4434.75,787
NQM15,2015-06-09 03:30,9,4434.5,4434.75,4423.5,4424.25,2650
NQM15,2015-06-09 04:00,9,4424.25,4424.25,4413.75,4415,4388
NQM15,2015-06-09 04:30,9,4415,4415.75,4403.75,4407,3406
NQM15,2015-06-09 05:00,9,4406.5,4414.75,4405.75,4413.5,2447
NQM15,2015-06-09 05:30,9,4413.25,4421.75,4411.5,4420.5,3058
NQM15,2015-06-09 06:00,9,4420.5,4423.25,4417.25,4422,6461
NQM15,2015-06-09 06:30,9,4422,4423.5,4419.25,4419.75,5578
NQM15,2015-06-09 07:00,9,4420.25,4421.5,4417,4420.75,8097
NQM15,2015-06-09 07:30,9,4420.75,4421.5,4414.5,4419.25,8944
NQM15,2015-06-09 08:00,9,4419.25,4424.5,4417.75,4420.25,6639
NQM15,2015-06-09 08:30,9,4420.25,4428.5,4400.5,4403.5,34788
NQM15,2015-06-09 09:00,9,4403.25,4410.75,4393.75,4395,24499
NQM15,2015-06-09 09:30,9,4394.75,4416.75,4390.25,4415.25,18500
NQM15,2015-06-09 10:00,9,4415.25,4421.5,4413.25,4419.5,11048
NQM15,2015-06-09 10:30,9,4419.25,4427.5,4418.25,4421.25,9997
NQM15,2015-06-09 11:00,9,4421.25,4422.75,4414,4419,5039
NQM15,2015-06-09 11:30,9,4419,4431,4418,4430.75,5931
NQM15,2015-06-09 12:00,9,4430.5,4437.75,4430.25,4437.5,7657
NQM15,2015-06-09 12:30,9,4437.5,4438,4427.5,4429,5224
NQM15,2015-06-09 13:00,9,4429.25,4434.75,4427.75,4433.25,3998
NQM15,2015-06-09 13:30,9,4433.5,4439.5,4429.75,4432.5,7391
NQM15,2015-06-09 14:00,9,4432,4433.25,4422,4424,7359
NQM15,2015-06-09 14:30,9,4424.25,4430,4419.75,4424.25,12230
NQM15,2015-06-09 15:00,9,4424.25,4432.25,4421.75,4431,5361
NQM15,2015-06-09 15:30,9,4431.5,4434.25,4431,4432,529
NQM15,2015-06-09 16:00,9,4431.75,4432,4430,4430,136
NQM15,2015-06-09 17:00,10,4431.5,4433.5,4430.75,4431,459
NQM15,2015-06-09 17:30,10,4431.25,4432.25,4430.5,4432,121
NQM15,2015-06-09 18:00,10,4432.25,4433,4431,4431.5,59
NQM15,2015-06-09 18:30,10,4431.5,4433.25,4431,4433,50
NQM15,2015-06-09 19:00,10,4433.25,4434.75,4432,4432.25,167
NQM15,2015-06-09 19:30,10,4432.5,4436.75,4432,4435.75,231
NQM15,2015-06-09 20:00,10,4436,4436.25,4434.75,4435.75,104
NQM15,2015-06-09 20:30,10,4435.75,4437.75,4435.25,4437.25,229
NQM15,2015-06-09 21:00,10,4437.25,4437.5,4435.75,4436.25,82
NQM15,2015-06-09 21:30,10,4436,4437.5,4436,4436.25,62
NQM15,2015-06-09 22:00,10,4436.25,4437,4436.25,4436.75,33
NQM15,2015-06-09 22:30,10,4437,4439,4436.5,4438.25,285
NQM15,2015-06-09 23:00,10,4437.75,4438,4435.5,4436,201
NQM15,2015-06-09 23:30,10,4436.5,4437,4434,4435.25,165
NQM15,2015-06-10 00:00,10,4434.75,4436.75,4434,4436,127
NQM15,2015-06-10 00:30,10,4435.75,4437,4433,4436.75,190
NQM15,2015-06-10 01:00,10,4436.75,4437.25,4430.5,4434.5,617
NQM15,2015-06-10 01:30,10,4434.5,4436.25,4434,4435.5,222
NQM15,2015-06-10 02:00,10,4434.25,4444.25,4430.75,4439.25,2114
NQM15,2015-06-10 02:30,10,4439.25,4448,4438.5,4442.5,1852
NQM15,2015-06-10 03:00,10,4442.5,4444.25,4436,4443.75,1635
NQM15,2015-06-10 03:30,10,4443.5,4444,4439.5,4440.5,769
NQM15,2015-06-10 04:00,10,4441.25,4443.75,4439.5,4443.75,818
NQM15,2015-06-10 04:30,10,4443.75,4451,4443.75,4447.75,1470
NQM15,2015-06-10 05:00,10,4447.75,4451.75,4446.75,4448.5,893
NQM15,2015-06-10 05:30,10,4448.25,4449.5,4446.25,4446.75,601
NQM15,2015-06-10 06:00,10,4446.75,4448.25,4444.75,4445.25,5000
NQM15,2015-06-10 06:30,10,4445.25,4447.5,4443.75,4447.5,2227
NQM15,2015-06-10 07:00,10,4447,4447.75,4442.25,4442.5,2831
NQM15,2015-06-10 07:30,10,4442.75,4443,4438.25,4440.25,4745
NQM15,2015-06-10 08:00,10,4440,4443.75,4438.25,4439,3811
NQM15,2015-06-10 08:30,10,4439.25,4454.75,4433.5,4450.25,27921
NQM15,2015-06-10 09:00,10,4450.25,4466.5,4450,4464.25,18311
NQM15,2015-06-10 09:30,10,4464.25,4475,4463.5,4474.5,14043
NQM15,2015-06-10 10:00,10,4474.5,4493.25,4471.5,4485.5,28541
NQM15,2015-06-10 10:30,10,4485.75,4491.25,4483.25,4487.5,16951
NQM15,2015-06-10 11:00,10,4487.25,4491.25,4485,4487.75,7768
NQM15,2015-06-10 11:30,10,4487.75,4492,4487,4491.5,6620
NQM15,2015-06-10 12:00,10,4491.5,4493.5,4485.5,4487.5,6780
NQM15,2015-06-10 12:30,10,4487.25,4490.5,4485,4490.25,4744
NQM15,2015-06-10 13:00,10,4490.5,4498.25,4490.5,4495.75,11076
NQM15,2015-06-10 13:30,10,4495.5,4497.75,4492.75,4497.75,8476
NQM15,2015-06-10 14:00,10,4497.75,4497.75,4492,4494.5,7118
NQM15,2015-06-10 14:30,10,4494.5,4495,4482.5,4482.5,24368
NQM15,2015-06-10 15:00,10,4482.25,4490.25,4481.5,4488,7847
NQM15,2015-06-10 15:30,10,4487.5,4488.25,4484.75,4488.25,1115
NQM15,2015-06-10 16:00,10,4488.5,4489.25,4488,4488.5,135
NQM15,2015-06-10 17:00,11,4486.25,4488.5,4482.25,4483,535
NQM15,2015-06-10 17:30,11,4483,4483.25,4482,4483,148
NQM15,2015-06-10 18:00,11,4482.5,4484,4482.5,4483,70
NQM15,2015-06-10 18:30,11,4483.5,4484.75,4483.5,4483.5,175
NQM15,2015-06-10 19:00,11,4483.5,4485,4483,4484.5,112
NQM15,2015-06-10 19:30,11,4484.25,4485.75,4483.75,4485.75,186
NQM15,2015-06-10 20:00,11,4486,4486,4484,4485.5,106
NQM15,2015-06-10 20:30,11,4485.5,4485.5,4482.75,4484,116
NQM15,2015-06-10 21:00,11,4484,4484,4483.25,4484,95
NQM15,2015-06-10 21:30,11,4484.25,4484.5,4483.5,4483.75,75
NQM15,2015-06-10 22:00,11,4484,4484.5,4483.5,4483.5,36
NQM15,2015-06-10 22:30,11,4483.5,4483.5,4481.5,4483.25,156
NQM15,2015-06-10 23:00,11,4482.75,4484.25,4482.5,4483.5,77
NQM15,2015-06-10 23:30,11,4483.75,4484.25,4482.75,4484.25,81
NQM15,2015-06-11 00:00,11,4484,4486,4484,4485.25,93
NQM15,2015-06-11 00:30,11,4485.25,4486,4484.5,4485.25,92
NQM15,2015-06-11 01:00,11,4485,4485.75,4482.75,4483.25,508
NQM15,2015-06-11 01:30,11,4483.5,4483.5,4481.25,4481.75,329
NQM15,2015-06-11 02:00,11,4482,4489.5,4479.25,4489,1924
NQM15,2015-06-11 02:30,11,4489.25,4492.75,4486.25,4490.25,677
NQM15,2015-06-11 03:00,11,4490.25,4491,4485.75,4489.25,1045
NQM15,2015-06-11 03:30,11,4489.25,4490,4486,4489,874
NQM15,2015-06-11 04:00,11,4489,4491.5,4487.75,4489.25,787
NQM15,2015-06-11 04:30,11,4489,4491.5,4486.75,4488.5,444
NQM15,2015-06-11 05:00,11,4488,4490,4487.5,4487.5,512
NQM15,2015-06-11 05:30,11,4487.75,4489.5,4486.5,4489,490
NQM15,2015-06-11 06:00,11,4489,4490.25,4487.25,4490.25,3338
NQM15,2015-06-11 06:30,11,4490,4496.25,4489.25,4495.75,2244
NQM15,2015-06-11 07:00,11,4495.5,4499.5,4494.5,4497.5,3100
NQM15,2015-06-11 07:30,11,4497.25,4500,4494.5,4496.25,3568
NQM15,2015-06-11 08:00,11,4496.25,4501.5,4495.25,4499.5,6030
NQM15,2015-06-11 08:30,11,4499.5,4512,4496.25,4509.75,21558
NQM15,2015-06-11 09:00,11,4509.75,4512.25,4501,4502.5,12388
NQM15,2015-06-11 09:30,11,4502.75,4502.75,4486.5,4491.25,19018
NQM15,2015-06-11 10:00,11,4491.25,4500,4489,4493.25,9581
NQM15,2015-06-11 10:30,11,4493.25,4497.75,4491.5,4492.25,5586
NQM15,2015-06-11 11:00,11,4492.5,4495.25,4483,4489,4172
NQM15,2015-06-11 11:30,11,4489,4492.75,4488,4491.75,3051
NQM15,2015-06-11 12:00,11,4491.5,4492.5,4488.25,4491.5,2215
NQM15,2015-06-11 12:30,11,4491.75,4498.25,4489.25,4495.25,3886
NQM15,2015-06-11 13:00,11,4495.25,4497,4492.25,4493.25,2432
NQM15,2015-06-11 13:30,11,4493.25,4496,4490.75,4491.75,2495
NQM15,2015-06-11 14:00,11,4491.5,4494.75,4490.25,4491.5,2417
NQM15,2015-06-11 14:30,11,4491.25,4493.25,4485.75,4491,8901
NQM15,2015-06-11 15:00,11,4490.75,4494,4488.25,4490.5,4270
NQM15,2015-06-11 15:30,11,4490.5,4493.5,4490.25,4491.5,162
NQM15,2015-06-11 16:00,11,4491.5,4492.75,4490,4492,212
NQM15,2015-06-11 17:00,12,4489.25,4491.25,4486,4487.5,94
NQM15,2015-06-11 17:30,12,4487.75,4488.75,4486,4488.75,70
NQM15,2015-06-11 18:00,12,4488.5,4488.5,4487,4487.25,13
NQM15,2015-06-11 18:30,12,4487.25,4488,4486.5,4487.25,51
NQM15,2015-06-11 19:00,12,4486.75,4487.5,4484,4484.5,189
NQM15,2015-06-11 19:30,12,4484.75,4485.25,4484.25,4485,33
NQM15,2015-06-11 20:00,12,4485.25,4485.25,4482.75,4482.75,177
NQM15,2015-06-11 20:30,12,4482.5,4484.25,4481.75,4484,148
NQM15,2015-06-11 21:00,12,4484,4484.25,4481.25,4481.75,163
NQM15,2015-06-11 21:30,12,4481.75,4484,4481.75,4481.75,100
NQM15,2015-06-11 22:00,12,4482,4482.75,4481.25,4481.5,69
NQM15,2015-06-11 22:30,12,4481.5,4483.75,4481.5,4482.75,115
NQM15,2015-06-11 23:00,12,4482.75,4484,4482.25,4483.5,65
NQM15,2015-06-11 23:30,12,4483.5,4483.75,4480.5,4482.5,72
NQM15,2015-06-12 00:00,12,4482.5,4484,4482.25,4482.25,65
NQM15,2015-06-12 00:30,12,4482.25,4483.5,4481.75,4482.25,55
NQM15,2015-06-12 01:00,12,4482.25,4483.75,4481.25,4482.75,121
NQM15,2015-06-12 01:30,12,4482.75,4485.5,4482.75,4484.25,170
NQM15,2015-06-12 02:00,12,4484.5,4487.25,4478.5,4482.5,640
NQM15,2015-06-12 02:30,12,4483.75,4485.5,4480,4481,243
NQM15,2015-06-12 03:00,12,4481.25,4482.5,4472,4474.75,731
NQM15,2015-06-12 03:30,12,4474.75,4478.25,4472.5,4474.25,440
NQM15,2015-06-12 04:00,12,4474.25,4476.75,4471.5,4472.75,392
NQM15,2015-06-12 04:30,12,4473,4487.5,4472.75,4483.5,802
NQM15,2015-06-12 05:00,12,4483.5,4488.25,4482,4484.75,393
NQM15,2015-06-12 05:30,12,4484.75,4484.75,4476.5,4478.75,370
NQM15,2015-06-12 06:00,12,4478.5,4479,4471.75,4472.25,554
NQM15,2015-06-12 06:30,12,4472,4472.25,4464,4470.25,1602
NQM15,2015-06-12 07:00,12,4470,4473.75,4466.75,4468.25,1083
NQM15,2015-06-12 07:30,12,4468.25,4470.25,4466,4466.25,700
NQM15,2015-06-12 08:00,12,4466,4468.25,4463.25,4467,1600
NQM15,2015-06-12 08:30,12,4467,4475.75,4458.5,4464,17949
NQM15,2015-06-12 09:00,12,4464.75,4476.75,4462.5,4465.5,9238
NQM15,2015-06-12 09:30,12,4465,4467.25,4449.5,4450.25,10414
NQM15,2015-06-12 10:00,12,4450.25,4465.25,4447.75,4462.5,8807
NQM15,2015-06-12 10:30,12,4462.75,4463.5,4453.5,4455.75,4128
NQM15,2015-06-12 11:00,12,4455.25,4460.5,4451,4458.75,3516
NQM15,2015-06-12 11:30,12,4459,4459.75,4455,4455.75,1423
NQM15,2015-06-12 12:00,12,4456,4458.5,4454.25,4458,1546
NQM15,2015-06-12 12:30,12,4458.25,4462,4456,4460.25,2074
NQM15,2015-06-12 13:00,12,4460.5,4461,4455.25,4457,1427
NQM15,2015-06-12 13:30,12,4456.75,4457,4449.75,4450,2445
NQM15,2015-06-12 14:00,12,4450,4458,4449.25,4457.5,3094
NQM15,2015-06-12 14:30,12,4457.75,4460.75,4453.5,4454,6085
NQM15,2015-06-12 15:00,12,4454,4456,4450,4455.5,2053
NQM15,2015-06-12 15:30,12,4455.75,4456.25,4455,4456,182
NQM15,2015-06-12 16:00,12,4455.75,4457,4454.5,4456,93
NQM15,2015-06-14 17:00,15,4443.5,4444.25,4423.25,4430,414
NQM15,2015-06-14 17:30,15,4430.25,4435,4427,4434.75,112
NQM15,2015-06-14 18:00,15,4434,4435,4433.75,4434.75,61
NQM15,2015-06-14 18:30,15,4434.25,4437,4433,4436.25,64
NQM15,2015-06-14 19:00,15,4436.75,4439.25,4433.5,4436.75,130
NQM15,2015-06-14 19:30,15,4438,4440.75,4437.25,4439.5,38
NQM15,2015-06-14 20:00,15,4438.25,4440.5,4437.5,4439.25,55
NQM15,2015-06-14 20:30,15,4439,4439,4436.25,4438,59
NQM15,2015-06-14 21:00,15,4438.25,4438.75,4437,4437.75,106
NQM15,2015-06-14 21:30,15,4437.5,4437.5,4434.5,4434.75,68
NQM15,2015-06-14 22:00,15,4434.75,4435,4431.5,4432,136
NQM15,2015-06-14 22:30,15,4432,4433.75,4431.25,4433,56
NQM15,2015-06-14 23:00,15,4432.5,4433.5,4432.25,4433.5,12
NQM15,2015-06-14 23:30,15,4433.25,4435,4433,4434.5,30
NQM15,2015-06-15 00:00,15,4434.75,4435.75,4434,4435.75,14
NQM15,2015-06-15 00:30,15,4435.75,4440.25,4435.75,4439.75,112
NQM15,2015-06-15 01:00,15,4439.5,4440.5,4434.25,4435.75,200
NQM15,2015-06-15 01:30,15,4437.25,4443.25,4437.25,4442.5,245
NQM15,2015-06-15 02:00,15,4441.5,4444.75,4436,4441,209
NQM15,2015-06-15 02:30,15,4441,4444.75,4436.5,4437,216
NQM15,2015-06-15 03:00,15,4437,4438,4434.5,4437.75,342
NQM15,2015-06-15 03:30,15,4437.75,4439.5,4435,4436.5,133
NQM15,2015-06-15 04:00,15,4436.75,4440,4436,4438,92
NQM15,2015-06-15 04:30,15,4437.75,4438.25,4433,4433.5,100
NQM15,2015-06-15 05:00,15,4434,4440,4431.75,4440,122
NQM15,2015-06-15 05:30,15,4439.25,4441,4436,4437.5,107
NQM15,2015-06-15 06:00,15,4438,4438.25,4432.25,4434.75,173
NQM15,2015-06-15 06:30,15,4434.5,4434.5,4428.75,4431.75,235
NQM15,2015-06-15 07:00,15,4432,4432.75,4427.75,4432,480
NQM15,2015-06-15 07:30,15,4431.5,4431.5,4425,4425.75,600
NQM15,2015-06-15 08:00,15,4426,4427.75,4420,4420.5,1000
NQM15,2015-06-15 08:30,15,4420,4421,4394.25,4401.5,16166
NQM15,2015-06-15 09:00,15,4401,4412,4399,4407,6528
NQM15,2015-06-15 09:30,15,4407.5,4413.75,4403.75,4411.5,4138
NQM15,2015-06-15 10:00,15,4411.25,4428.5,4411.25,4415.75,7010
NQM15,2015-06-15 10:30,15,4416,4429.5,4416,4423.5,3504
NQM15,2015-06-15 11:00,15,4423.5,4430.5,4422.5,4423.5,1821
NQM15,2015-06-15 11:30,15,4423.75,4431.25,4421.5,4430,2163
NQM15,2015-06-15 12:00,15,4429.75,4433.25,4427.25,4428.25,1310
NQM15,2015-06-15 12:30,15,4428.75,4438.5,4423,4428.5,4475
NQM15,2015-06-15 13:00,15,4429.5,4438.25,4428.25,4434.25,2719
NQM15,2015-06-15 13:30,15,4434.75,4437.5,4428.25,4430,1384
NQM15,2015-06-15 14:00,15,4429.5,4431,4425.25,4428.5,2218
NQM15,2015-06-15 14:30,15,4428.75,4437.75,4428,4432.25,4910
NQM15,2015-06-15 15:00,15,4432.25,4436.5,4430.75,4433.5,1890
NQM15,2015-06-15 15:30,15,4434,4435.5,4433,4434.5,89
NQM15,2015-06-15 16:00,15,4434,4435,4431.25,4431.25,66
NQM15,2015-06-15 17:00,16,4432.5,4435,4430.25,4431,109
NQM15,2015-06-15 17:30,16,4431.5,4432.25,4430.75,4430.75,23
NQM15,2015-06-15 18:00,16,4431.5,4432,4431,4431.5,21
NQM15,2015-06-15 18:30,16,4431.25,4432.25,4431.25,4432,10
NQM15,2015-06-15 19:00,16,4432,4433.25,4432,4433,61
NQM15,2015-06-15 19:30,16,4433,4433,4429,4429,51
NQM15,2015-06-15 20:00,16,4429.5,4429.5,4429,4429,5
NQM15,2015-06-15 20:30,16,4428.75,4431.5,4427.75,4430.25,28
NQM15,2015-06-15 21:00,16,4430,4430.5,4426.5,4427.25,52
NQM15,2015-06-15 21:30,16,4427.25,4427.25,4426,4426,13
NQM15,2015-06-15 22:00,16,4425,4427,4425,4427,8
NQM15,2015-06-15 22:30,16,4427,4427.5,4426.75,4427,13
NQM15,2015-06-15 23:00,16,4426.75,4428,4426.75,4427.5,20
NQM15,2015-06-15 23:30,16,4427.5,4428,4427.25,4427.25,24
NQM15,2015-06-16 00:00,16,4427.25,4427.25,4425.75,4426.5,12
NQM15,2015-06-16 00:30,16,4426.25,4427.5,4426.25,4427,14
NQM15,2015-06-16 01:00,16,4425.75,4426.75,4417,4417,197
NQM15,2015-06-16 01:30,16,4418,4420,4416,4416.25,80
NQM15,2015-06-16 02:00,16,4416.75,4419.75,4413,4413.5,180
NQM15,2015-06-16 02:30,16,4413.5,4413.5,4403,4404.75,432
NQM15,2015-06-16 03:00,16,4405.5,4413,4405.5,4412,607
NQM15,2015-06-16 03:30,16,4411.25,4418.5,4408,4415,288
NQM15,2015-06-16 04:00,16,4415.25,4415.25,4408.25,4408.5,120
NQM15,2015-06-16 04:30,16,4407,4410.5,4404.5,4405.75,259
NQM15,2015-06-16 05:00,16,4405.5,4408.75,4404,4407,301
NQM15,2015-06-16 05:30,16,4406.75,4410.5,4404.75,4408.25,198
NQM15,2015-06-16 06:00,16,4411.5,4419.75,4410.75,4416,155
NQM15,2015-06-16 06:30,16,4416.25,4425,4415.25,4418.5,420
NQM15,2015-06-16 07:00,16,4419.25,4420.5,4414.5,4420.5,463
NQM15,2015-06-16 07:30,16,4419,4424,4416.75,4423.75,303
NQM15,2015-06-16 08:00,16,4423.5,4428.75,4420.25,4427.5,686
NQM15,2015-06-16 08:30,16,4427.25,4447,4424.25,4439,9218
NQM15,2015-06-16 09:00,16,4438.25,4444,4425,4434.75,3712
NQM15,2015-06-16 09:30,16,4434.75,4439.5,4430.5,4434,2617
NQM15,2015-06-16 10:00,16,4433.5,4447.5,4433.25,4441.5,2873
NQM15,2015-06-16 10:30,16,4441.5,4444,4440,4441.25,1126
NQM15,2015-06-16 11:00,16,4441.75,4445.25,4439.5,4445,631
NQM15,2015-06-16 11:30,16,4445.5,4454,4445.25,4453.25,1250
NQM15,2015-06-16 12:00,16,4453.25,4458,4450.5,4457,1821
NQM15,2015-06-16 12:30,16,4457.25,4459.5,4456,4457,1176
NQM15,2015-06-16 13:00,16,4457.25,4463.5,4457.25,4460.25,1137
NQM15,2015-06-16 13:30,16,4460,4462.25,4458.25,4461.5,938
NQM15,2015-06-16 14:00,16,4461.5,4462.25,4456,4458.75,877
NQM15,2015-06-16 14:30,16,4458.75,4461,4453,4455.25,2949
NQM15,2015-06-16 15:00,16,4455,4459.75,4454.5,4459.25,667
NQM15,2015-06-16 15:30,16,4458.5,4460,4457,4459,47
NQM15,2015-06-16 16:00,16,4459.25,4459.5,4459.25,4459.5,8
NQM15,2015-06-16 17:00,17,4459.25,4459.75,4458,4458.75,10
NQM15,2015-06-16 17:30,17,4459.25,4459.25,4458.25,4459,8
NQM15,2015-06-16 18:30,17,4459.25,4459.5,4458,4458,58
NQM15,2015-06-16 19:00,17,4459,4459.5,4457.5,4458.5,41
NQM15,2015-06-16 19:30,17,4459,4459.25,4458.25,4458.25,8
NQM15,2015-06-16 20:00,17,4458.75,4458.75,4455.75,4455.75,12
NQM15,2015-06-16 20:30,17,4456.25,4457.75,4456.25,4457.25,19
NQM15,2015-06-16 21:00,17,4458,4458,4457,4457.5,22
NQM15,2015-06-16 21:30,17,4457.5,4457.5,4456.75,4456.75,2
NQM15,2015-06-16 22:00,17,4457.5,4458.25,4457.5,4458.25,22
NQM15,2015-06-16 22:30,17,4458,4458,4457.75,4457.75,7
NQM15,2015-06-16 23:00,17,4457.5,4458,4457.25,4458,6
NQM15,2015-06-16 23:30,17,4457,4457,4457,4457,1
NQM15,2015-06-17 00:00,17,4459,4463.75,4459,4462.75,47
NQM15,2015-06-17 00:30,17,4462.25,4462.25,4459.75,4460,30
NQM15,2015-06-17 01:00,17,4460,4466,4460,4465.75,95
NQM15,2015-06-17 01:30,17,4464,4464.25,4463.25,4463.25,16
NQM15,2015-06-17 02:00,17,4461,4470.25,4460.25,4468.5,222
NQM15,2015-06-17 02:30,17,4465.75,4470.25,4462.75,4464,76
NQM15,2015-06-17 03:00,17,4465,4468.25,4463.75,4467.25,107
NQM15,2015-06-17 03:30,17,4468,4471.75,4468,4469.5,71
NQM15,2015-06-17 04:00,17,4470,4470.5,4467.5,4469,62
NQM15,2015-06-17 04:30,17,4468,4469.75,4465.75,4469,36
NQM15,2015-06-17 05:00,17,4469,4469,4462.75,4462.75,76
NQM15,2015-06-17 05:30,17,4465,4465,4461.75,4462.25,21
NQM15,2015-06-17 06:00,17,4462.25,4465.5,4459.75,4460,97
NQM15,2015-06-17 06:30,17,4460.25,4461,4457,4457.5,106
NQM15,2015-06-17 07:00,17,4457.5,4462,4457.5,4460.75,146
NQM15,2015-06-17 07:30,17,4461,4465,4460.25,4463,155
NQM15,2015-06-17 08:00,17,4463.25,4466.25,4462.5,4463.25,177
NQM15,2015-06-17 08:30,17,4463.25,4472.5,4462.5,4468.5,4086
NQM15,2015-06-17 09:00,17,4468.75,4470.75,4465.5,4467.25,1578
NQM15,2015-06-17 09:30,17,4467.5,4471.75,4466.25,4471.25,1236
NQM15,2015-06-17 10:00,17,4471.25,4472.25,4455.75,4456.5,1781
NQM15,2015-06-17 10:30,17,4456.25,4461,4454,4459.5,1315
NQM15,2015-06-17 11:00,17,4459.25,4460.5,4448.75,4452.75,1191
NQM15,2015-06-17 11:30,17,4452.5,4453.5,4440.5,4443.5,1765
NQM15,2015-06-17 12:00,17,4443,4448.25,4442.25,4446.25,908
NQM15,2015-06-17 12:30,17,4445.75,4453.25,4445.5,4449.5,1004
NQM15,2015-06-17 13:00,17,4449.25,4471.5,4440,4456,3904
NQM15,2015-06-17 13:30,17,4455.25,4482.75,4455,4479.75,3145
NQM15,2015-06-17 14:00,17,4480.5,4482,4471.75,4479,1645
NQM15,2015-06-17 14:30,17,4478.75,4480.75,4468,4468,2493
NQM15,2015-06-17 15:00,17,4467.75,4470.25,4460.75,4461.5,682
NQM15,2015-06-17 15:30,17,4461,4461.75,4457,4459.25,53
NQM15,2015-06-17 16:00,17,4459.5,4461,4459.25,4461,28
NQM15,2015-06-17 17:00,18,4459.75,4460.25,4459.75,4460.25,6
NQM15,2015-06-17 17:30,18,4460.5,4460.5,4459.5,4459.5,2
NQM15,2015-06-17 18:00,18,4460,4462,4460,4461,12
NQM15,2015-06-17 18:30,18,4461.5,4461.5,4461.25,4461.25,5
NQM15,2015-06-17 19:00,18,4461.25,4461.5,4458.75,4461.5,10
NQM15,2015-06-17 19:30,18,4461,4461,4459.5,4459.5,5
NQM15,2015-06-17 20:00,18,4458,4458,4453.75,4454.5,28
NQM15,2015-06-17 20:30,18,4455.25,4455.25,4454.25,4454.5,7
NQM15,2015-06-17 21:00,18,4455.5,4455.75,4455,4455,8
NQM15,2015-06-17 21:30,18,4455,4455,4454.5,4454.5,5
NQM15,2015-06-17 22:00,18,4455.75,4455.75,4455,4455.5,4
NQM15,2015-06-17 22:30,18,4453.5,4453.5,4451.5,4452.25,23
NQM15,2015-06-17 23:00,18,4452,4453.5,4451.75,4452.75,45
NQM15,2015-06-17 23:30,18,4452,4452.5,4450.5,4451.5,10
NQM15,2015-06-18 00:00,18,4451.5,4451.5,4451.5,4451.5,3
NQM15,2015-06-18 00:30,18,4451,4451,4447.5,4447.5,23
NQM15,2015-06-18 01:00,18,4450.25,4455.75,4450,4455.75,29
NQM15,2015-06-18 01:30,18,4455.75,4460.75,4455.75,4460.75,24
NQM15,2015-06-18 02:00,18,4460.25,4461.75,4457.25,4460.25,87
NQM15,2015-06-18 02:30,18,4462.5,4471,4462.5,4470,112
NQM15,2015-06-18 03:00,18,4469.75,4470,4454,4463.75,73
NQM15,2015-06-18 03:30,18,4464.25,4464.5,4460,4461,37
NQM15,2015-06-18 04:00,18,4461,4461,4453,4455.75,209
NQM15,2015-06-18 04:30,18,4454.75,4469.75,4454.75,4468.5,63
NQM15,2015-06-18 05:00,18,4467.25,4474.75,4465.75,4473.5,161
NQM15,2015-06-18 05:30,18,4473.25,4477.75,4472,4475.25,70
NQM15,2015-06-18 06:00,18,4475.75,4476.5,4472.75,4475.25,81
NQM15,2015-06-18 06:30,18,4475.25,4475.25,4470.75,4474.25,308
NQM15,2015-06-18 07:00,18,4474.5,4477,4473.75,4473.75,87
NQM15,2015-06-18 07:30,18,4474,4482.25,4474,4476.5,568
NQM15,2015-06-18 08:00,18,4476.25,4486,4474.75,4485,365
NQM15,2015-06-18 08:30,18,4484.5,4510.75,4482.5,4509.75,4860
NQM15,2015-06-18 09:00,18,4509.25,4522.75,4507.5,4518.5,3184
NQM15,2015-06-18 09:30,18,4518.75,4529.5,4516.25,4528,3543
NQM15,2015-06-18 10:00,18,4528,4533,4527.5,4532.5,3806
NQM15,2015-06-18 10:30,18,4532.5,4537.5,4531.75,4533,2426
NQM15,2015-06-18 11:00,18,4532.75,4538.75,4531,4536.75,2426
NQM15,2015-06-18 11:30,18,4537,4541.75,4531.25,4531.5,1888
NQM15,2015-06-18 12:00,18,4531.25,4535.25,4524.25,4527.25,1110
NQM15,2015-06-18 12:30,18,4527.5,4528.25,4524,4525,536
NQM15,2015-06-18 13:00,18,4525,4529.5,4524.25,4526.75,754
NQM15,2015-06-18 13:30,18,4527.25,4538.75,4526.5,4537.5,1220
NQM15,2015-06-18 14:00,18,4537.5,4538.75,4531.25,4538.75,801
NQM15,2015-06-18 14:30,18,4538.75,4539.75,4529,4531.75,3943
NQM15,2015-06-18 15:00,18,4532,4540.25,4530.25,4538,2813
NQM15,2015-06-18 15:30,18,4536.5,4539,4535.25,4537.75,10
NQM15,2015-06-18 16:00,18,4537.25,4538.75,4537.25,4538.75,12
NQM15,2015-06-18 17:00,19,4536.5,4536.5,4531.25,4532.75,68
NQM15,2015-06-18 17:30,19,4531.75,4532,4530.75,4531.5,27
NQM15,2015-06-18 18:00,19,4531.5,4533.5,4531.5,4533.5,3
NQM15,2015-06-18 18:30,19,4533.5,4535.25,4533.5,4534.5,5
NQM15,2015-06-18 19:00,19,4534.25,4534.25,4533.25,4533.25,2
NQM15,2015-06-18 19:30,19,4533.25,4534.75,4533.25,4534,6
NQM15,2015-06-18 20:00,19,4534.75,4535.5,4533.75,4534.25,15
NQM15,2015-06-18 20:30,19,4533.75,4535,4533.5,4535,5
NQM15,2015-06-18 21:00,19,4536.25,4536.5,4536.25,4536.5,2
NQM15,2015-06-18 21:30,19,4535.75,4536.25,4535.5,4535.75,27
NQM15,2015-06-18 22:00,19,4535.75,4535.75,4535,4535.5,3
NQM15,2015-06-18 22:30,19,4535,4535,4534,4534.75,6
NQM15,2015-06-18 23:00,19,4535,4535,4535,4535,1
NQM15,2015-06-18 23:30,19,4536.5,4536.5,4536.5,4536.5,1
NQM15,2015-06-19 00:00,19,4536.75,4537.25,4536.75,4537.25,11
NQM15,2015-06-19 00:30,19,4536.75,4536.75,4536.25,4536.25,2
NQM15,2015-06-19 01:00,19,4535.5,4537.25,4533,4534.5,18
NQM15,2015-06-19 01:30,19,4535,4535,4535,4535,1
NQM15,2015-06-19 02:00,19,4537.25,4537.75,4534.25,4537.75,55
NQM15,2015-06-19 02:30,19,4539,4543,4538.5,4538.5,97
NQM15,2015-06-19 03:00,19,4540,4543.25,4538.25,4542.25,28
NQM15,2015-06-19 03:30,19,4541.75,4545,4539.5,4539.5,110
NQM15,2015-06-19 04:00,19,4540.75,4545.75,4540.75,4545.75,39
NQM15,2015-06-19 04:30,19,4546,4546.75,4542.25,4542.25,165
NQM15,2015-06-19 05:00,19,4543.5,4544.5,4543.25,4544.5,14
NQM15,2015-06-19 05:30,19,4544.75,4544.75,4543.75,4544,6
NQM15,2015-06-19 06:00,19,4544,4545.5,4542.5,4543,69
NQM15,2015-06-19 06:30,19,4544,4545,4542,4545,38
NQM15,2015-06-19 07:00,19,4546,4546.75,4543,4546,100
NQM15,2015-06-19 07:30,19,4545.75,4546.5,4542,4542.75,90
NQM15,2015-06-19 08:00,19,4542.25,4543.75,4526.75,4531,202