NQM14,2013-06-25 19:00,26,2831,2831.5,2831,2831.5,4
NQM14,2013-08-28 13:00,28,3050.5,3055,3050.5,3055,2
NQM14,2013-10-01 13:30,1,3225,3225,3225,3225,1
NQM14,2013-10-10 11:00,10,3182,3182,3182,3182,1
NQM14,2013-10-10 13:30,10,3179,3179,3179,3179,1
NQM14,2013-10-14 11:00,14,3214,3214,3214,3214,1
NQM14,2013-10-15 00:30,15,3238,3238,3238,3238,1
NQM14,2013-10-22 13:30,22,3343.75,3343.75,3343.75,3343.75,1
NQM14,2013-10-25 07:00,25,3370,3370,3370,3370,1
NQM14,2013-10-25 15:00,25,3356,3356,3356,3356,1
NQM14,2013-10-28 08:30,28,3355,3355,3355,3355,1
NQM14,2013-11-13 13:30,13,3368,3370,3366,3370,4
NQM14,2013-11-13 16:00,13,3387,3387,3387,3387,4
NQM14,2013-11-15 14:30,15,3400,3400,3400,3400,1
NQM14,2013-11-18 14:00,18,3388.5,3388.5,3388.5,3388.5,2
NQM14,2013-11-26 08:30,26,3420,3420,3415,3415,2
NQM14,2013-11-26 10:00,26,3413,3413,3413,3413,1
NQM14,2013-11-27 09:00,27,3455.25,3455.25,3455.25,3455.25,1
NQM14,2013-11-27 12:00,27,3455.25,3455.25,3455.25,3455.25,1
NQM14,2013-11-27 14:30,27,3455.5,3455.5,3455.5,3455.5,1
NQM14,2013-11-29 08:00,29,3467.5,3467.5,3467.5,3467.5,2
NQM14,2013-12-02 14:30,2,3467.5,3467.5,3467.5,3467.5,2
NQM14,2013-12-06 08:30,6,3486.75,3486.75,3486.75,3486.75,6
NQM14,2013-12-09 09:00,9,3507,3507,3507,3507,1
NQM14,2013-12-10 14:30,10,3504,3504,3504,3504,1
NQM14,2013-12-11 14:00,11,3460,3460,3460,3460,1
NQM14,2013-12-12 12:30,12,3456.75,3456.75,3456.75,3456.75,1
NQM14,2013-12-12 14:00,12,3460,3460,3460,3460,1
NQM14,2013-12-13 08:00,13,3461,3461,3461,3461,1
NQM14,2013-12-13 09:00,13,3452,3452,3452,3452,1
NQM14,2013-12-13 09:30,13,3452,3452,3452,3452,1
NQM14,2013-12-13 14:30,13,3447,3447,3447,3447,3
NQM14,2013-12-13 15:00,13,3444,3444,3444,3444,3
NQM14,2013-12-15 17:00,16,3453.75,3453.75,3453.75,3453.75,1
NQM14,2013-12-16 04:00,16,3461.25,3461.25,3461.25,3461.25,2
NQM14,2013-12-16 11:00,16,3466,3466,3466,3466,1
NQM14,2013-12-16 15:00,16,3458.25,3458.25,3458,3458,2
NQM14,2013-12-18 10:30,18,3440,3440,3440,3440,1
NQM14,2013-12-18 11:30,18,3430,3430,3430,3430,1
NQM14,2013-12-18 13:00,18,3450,3457.25,3450,3457.25,2
NQM14,2013-12-18 13:30,18,3468.25,3468.25,3468.25,3468.25,1
NQM14,2013-12-18 14:00,18,3482,3482,3482,3482,1
NQM14,2013-12-19 06:00,19,3491.5,3491.5,3491.5,3491.5,1
NQM14,2013-12-19 08:30,19,3489,3489,3489,3489,1
NQM14,2013-12-19 11:30,19,3484.5,3484.5,3484.5,3484.5,1
NQM14,2013-12-19 12:30,19,3485.25,3485.25,3485.25,3485.25,1
NQM14,2013-12-20 07:00,20,3489.25,3492,3489.25,3492,2
NQM14,2013-12-20 09:00,20,3503,3503,3503,3503,1
NQM14,2013-12-20 12:00,20,3525,3525,3525,3525,1
NQM14,2013-12-20 13:30,20,3534.75,3535,3534.75,3535,2
NQM14,2013-12-23 09:00,23,3545,3545,3545,3545,1
NQM14,2013-12-23 11:00,23,3549,3552,3549,3552,2
NQM14,2013-12-23 11:30,23,3558,3558,3556.25,3556.25,2
NQM14,2013-12-23 14:30,23,3557,3557,3557,3557,1
NQM14,2013-12-23 17:30,24,3558,3558,3558,3558,1
NQM14,2013-12-26 08:30,26,3566.75,3566.75,3566.75,3566.75,1
NQM14,2013-12-26 09:00,26,3567,3567,3567,3567,1
NQM14,2013-12-26 09:30,26,3568.25,3568.5,3568.25,3568.5,2
NQM14,2013-12-26 10:30,26,3572,3572,3572,3572,1
NQM14,2013-12-26 14:30,26,3573.5,3573.5,3573.5,3573.5,1
NQM14,2013-12-27 14:00,27,3561.5,3562.5,3561.5,3562.5,2
NQM14,2013-12-27 14:30,27,3562.5,3563,3560.5,3560.5,13
NQM14,2013-12-31 10:00,31,3580,3580,3580,3580,1
NQM14,2013-12-31 13:30,31,3570,3570,3570,3570,1
NQM14,2013-12-31 14:30,31,3580,3580,3580,3580,1
NQM14,2014-01-02 05:00,2,3570,3570,3570,3570,1
NQM14,2014-01-02 08:30,2,3560,3560,3550,3550,2
NQM14,2014-01-03 00:30,3,3540,3540,3540,3540,1
NQM14,2014-01-03 06:30,3,3556.5,3556.5,3556.5,3556.5,1
NQM14,2014-01-03 09:30,3,3542,3542,3542,3542,1
NQM14,2014-01-03 10:00,3,3540,3540,3540,3540,1
NQM14,2014-01-03 10:30,3,3530,3530,3520.25,3520.25,2
NQM14,2014-01-03 11:00,3,3525,3526,3525,3526,2
NQM14,2014-01-05 22:00,6,3524,3524,3524,3524,1
NQM14,2014-01-06 00:30,6,3526.75,3526.75,3526.75,3526.75,1
NQM14,2014-01-06 08:30,6,3528,3528,3510,3510,5
NQM14,2014-01-06 10:00,6,3500,3500,3500,3500,1
NQM14,2014-01-06 11:30,6,3506,3506.25,3504,3506.25,6
NQM14,2014-01-06 15:00,6,3521.5,3521.5,3521.5,3521.5,1
NQM14,2014-01-07 04:30,7,3527.25,3527.5,3527.25,3527.5,2
NQM14,2014-01-07 07:30,7,3533.75,3533.75,3533.75,3533.75,1
NQM14,2014-01-07 08:30,7,3531.25,3538,3531.25,3538,6
NQM14,2014-01-07 09:30,7,3544,3544,3544,3544,1
NQM14,2014-01-07 11:30,7,3545.5,3545.5,3545.5,3545.5,25
NQM14,2014-01-07 12:30,7,3545.75,3545.75,3545.75,3545.75,1
NQM14,2014-01-08 07:00,8,3545.75,3545.75,3545.75,3545.75,2
NQM14,2014-01-08 08:30,8,3540.5,3540.5,3539.75,3539.75,29
NQM14,2014-01-08 09:00,8,3549,3556.75,3549,3556.75,3
NQM14,2014-01-08 09:30,8,3560.75,3560.75,3560.75,3560.75,1
NQM14,2014-01-08 13:30,8,3554,3554.25,3554,3554.25,3
NQM14,2014-01-08 14:00,8,3545,3545.5,3544,3544,4
NQM14,2014-01-08 14:30,8,3547.75,3547.75,3547.75,3547.75,2
NQM14,2014-01-09 03:00,9,3562.5,3562.5,3562.5,3562.5,1
NQM14,2014-01-09 07:30,9,3565.5,3565.5,3565.5,3565.5,1
NQM14,2014-01-09 09:00,9,3555.75,3555.75,3547.5,3547.5,2
NQM14,2014-01-09 09:30,9,3539.75,3539.75,3539.75,3539.75,1
NQM14,2014-01-09 10:00,9,3532,3532,3531.25,3531.25,7
NQM14,2014-01-09 14:00,9,3541.25,3541.25,3541.25,3541.25,1
NQM14,2014-01-10 09:00,10,3530,3530,3530,3530,1
NQM14,2014-01-10 10:00,10,3540,3540,3540,3540,1
NQM14,2014-01-10 10:30,10,3523.25,3523.25,3523.25,3523.25,5
NQM14,2014-01-12 19:30,13,3552,3552,3552,3552,1
NQM14,2014-01-13 01:30,13,3553.5,3553.5,3553.5,3553.5,2
NQM14,2014-01-13 07:30,13,3550.25,3550.25,3550.25,3550.25,2
NQM14,2014-01-13 10:00,13,3557.75,3557.75,3556.25,3556.25,2
NQM14,2014-01-13 10:30,13,3556.25,3556.25,3556.25,3556.25,1
NQM14,2014-01-13 11:00,13,3551.75,3551.75,3551.75,3551.75,1
NQM14,2014-01-13 13:30,13,3510,3510,3510,3510,1
NQM14,2014-01-13 14:00,13,3488.75,3488.75,3481,3481,2
NQM14,2014-01-13 14:30,13,3489.5,3489.5,3489.5,3489.5,1
NQM14,2014-01-13 23:00,14,3499,3499,3499,3499,1
NQM14,2014-01-14 01:30,14,3499.75,3499.75,3499.75,3499.75,2
NQM14,2014-01-14 08:00,14,3513,3513,3513,3513,1
NQM14,2014-01-14 09:00,14,3525,3525,3520.75,3520.75,2
NQM14,2014-01-14 09:30,14,3535.75,3535.75,3535.75,3535.75,2
NQM14,2014-01-14 11:00,14,3559.75,3559.75,3559.75,3559.75,1
NQM14,2014-01-14 11:30,14,3562.25,3562.25,3562.25,3562.25,4
NQM14,2014-01-14 12:00,14,3565.75,3565.75,3565.75,3565.75,1
NQM14,2014-01-14 13:00,14,3554,3554,3554,3554,1
NQM14,2014-01-14 13:30,14,3559,3568,3559,3568,2
NQM14,2014-01-14 14:00,14,3567,3567,3567,3567,1
NQM14,2014-01-15 02:00,15,3574.5,3578.75,3574.5,3578.75,4
NQM14,2014-01-15 03:30,15,3584,3584,3584,3584,1
NQM14,2014-01-15 08:30,15,3586.75,3588.5,3586.75,3588.5,2
NQM14,2014-01-15 09:00,15,3591.75,3592.75,3591.75,3592.75,131
NQM14,2014-01-15 10:00,15,3599.75,3601,3599.75,3601,2
NQM14,2014-01-15 12:00,15,3597.75,3597.75,3597.75,3597.75,1
NQM14,2014-01-15 13:00,15,3600,3600,3600,3600,1
NQM14,2014-01-15 13:30,15,3601.25,3601.25,3601.25,3601.25,1
NQM14,2014-01-15 14:30,15,3596,3597,3596,3596.5,132
NQM14,2014-01-15 17:00,16,3593,3593,3593,3593,1
NQM14,2014-01-16 01:00,16,3592,3592,3592,3592,2
NQM14,2014-01-16 01:30,16,3595.75,3595.75,3595.75,3595.75,1
NQM14,2014-01-16 02:00,16,3592,3592,3592,3592,1
NQM14,2014-01-16 02:30,16,3596.25,3596.25,3596.25,3596.25,2
NQM14,2014-01-16 07:30,16,3590,3590,3590,3590,1
NQM14,2014-01-16 08:30,16,3593,3594.75,3589.75,3594.75,6
NQM14,2014-01-16 10:30,16,3595,3595,3595,3595,1
NQM14,2014-01-16 21:30,17,3592.5,3592.5,3592.5,3592.5,1
NQM14,2014-01-17 06:00,17,3597.75,3597.75,3597.75,3597.75,1
NQM14,2014-01-17 07:00,17,3589,3589,3589,3589,1
NQM14,2014-01-17 09:00,17,3588.5,3588.5,3588.5,3588.5,1
NQM14,2014-01-17 10:00,17,3590,3590,3590,3590,1
NQM14,2014-01-21 09:00,21,3590,3590,3590,3590,1
NQM14,2014-01-21 10:30,21,3582,3582,3582,3582,1
NQM14,2014-01-21 11:30,21,3588,3591,3588,3591,3
NQM14,2014-01-21 12:00,21,3589,3592,3589,3592,2
NQM14,2014-01-21 12:30,21,3598,3598,3598,3598,1
NQM14,2014-01-21 23:00,22,3613.75,3616.75,3613.75,3616.75,15
NQM14,2014-01-21 23:30,22,3613,3613,3613,3613,1
NQM14,2014-01-22 01:00,22,3611.25,3611.25,3611.25,3611.25,1
NQM14,2014-01-22 01:30,22,3607.75,3607.75,3607.75,3607.75,1
NQM14,2014-01-22 02:00,22,3615,3615,3615,3615,1
NQM14,2014-01-22 03:00,22,3604,3604,3604,3604,1
NQM14,2014-01-22 07:30,22,3609.75,3609.75,3609.75,3609.75,1
NQM14,2014-01-22 11:00,22,3616.25,3616.25,3616.25,3616.25,1
NQM14,2014-01-22 21:00,23,3617.25,3617.25,3613,3613,2
NQM14,2014-01-22 23:00,23,3610.5,3610.5,3610.5,3610.5,1
NQM14,2014-01-23 06:00,23,3610,3610,3610,3610,1
NQM14,2014-01-23 07:30,23,3606.5,3606.5,3606.5,3606.5,1
NQM14,2014-01-23 08:30,23,3591,3591,3591,3591,1
NQM14,2014-01-23 09:00,23,3580,3589.75,3580,3589.5,3
NQM14,2014-01-23 10:30,23,3583.5,3583.5,3583.5,3583.5,1
NQM14,2014-01-23 11:00,23,3583.5,3583.5,3583.5,3583.5,1
NQM14,2014-01-23 12:30,23,3575,3575,3575,3575,2
NQM14,2014-01-23 14:30,23,3595,3595,3595,3595,2
NQM14,2014-01-23 16:00,23,3608,3608,3596.5,3596.5,2
NQM14,2014-01-23 20:30,24,3615.75,3615.75,3615.75,3615.75,2
NQM14,2014-01-23 21:30,24,3614.5,3614.5,3614.5,3614.5,1
NQM14,2014-01-23 22:00,24,3610,3610,3610,3610,1
NQM14,2014-01-23 22:30,24,3607.5,3607.5,3605.75,3605.75,9
NQM14,2014-01-23 23:30,24,3599,3607.25,3599,3607.25,13
NQM14,2014-01-24 00:00,24,3610,3610,3610,3610,2
NQM14,2014-01-24 01:30,24,3605,3605,3605,3605,1
NQM14,2014-01-24 05:30,24,3580.75,3586,3580.75,3586,3
NQM14,2014-01-24 06:00,24,3583.5,3583.5,3583.5,3583.5,1
NQM14,2014-01-24 07:00,24,3592.25,3595.5,3592.25,3595.5,3
NQM14,2014-01-24 07:30,24,3595.75,3595.75,3595.75,3595.75,1
NQM14,2014-01-24 08:30,24,3585.5,3585.5,3566.5,3566.5,10
NQM14,2014-01-24 09:00,24,3571.25,3571.25,3571.25,3571.25,1
NQM14,2014-01-24 09:30,24,3566.5,3570.25,3560,3570.25,9
NQM14,2014-01-24 10:00,24,3554.5,3554.5,3545.75,3545.75,3
NQM14,2014-01-24 10:30,24,3552,3558.25,3552,3558.25,3
NQM14,2014-01-24 11:00,24,3560.75,3560.75,3560.75,3560.75,1
NQM14,2014-01-24 12:30,24,3550,3550,3550,3550,1
NQM14,2014-01-24 13:00,24,3546,3546,3546,3546,2
NQM14,2014-01-24 13:30,24,3546,3546,3546,3546,1
NQM14,2014-01-24 14:00,24,3537,3537,3530.75,3537,4
NQM14,2014-01-24 14:30,24,3530.75,3530.75,3530.75,3530.75,1
NQM14,2014-01-26 17:00,27,3521.5,3521.5,3521.5,3521.5,1
NQM14,2014-01-26 17:30,27,3520.75,3520.75,3520.75,3520.75,1
NQM14,2014-01-26 18:30,27,3523.25,3524,3518.25,3524,27
NQM14,2014-01-26 20:30,27,3534.75,3534.75,3534.75,3534.75,2
NQM14,2014-01-26 21:00,27,3524,3524,3524,3524,2
NQM14,2014-01-26 22:00,27,3535,3535,3535,3535,1
NQM14,2014-01-27 00:30,27,3530,3530.5,3530,3530.5,2
NQM14,2014-01-27 01:00,27,3532.75,3535,3532.75,3535,3
NQM14,2014-01-27 05:00,27,3526,3526,3526,3526,1
NQM14,2014-01-27 05:30,27,3533.25,3534.75,3533.25,3534.75,3
NQM14,2014-01-27 06:30,27,3536.25,3539.5,3536.25,3539.5,3
NQM14,2014-01-27 07:00,27,3537,3537,3531,3531,2
NQM14,2014-01-27 07:30,27,3524.25,3524.25,3524.25,3524.25,1
NQM14,2014-01-27 08:30,27,3532,3532,3532,3532,17
NQM14,2014-01-27 09:00,27,3522.5,3522.5,3506.75,3506.75,95
NQM14,2014-01-27 09:30,27,3490.25,3496.75,3490,3496.75,197
NQM14,2014-01-27 10:00,27,3498.75,3498.75,3498.75,3498.75,1
NQM14,2014-01-27 11:00,27,3480,3480,3480,3480,89
NQM14,2014-01-27 11:30,27,3484.75,3485.75,3484.75,3485.75,2
NQM14,2014-01-27 12:00,27,3492,3496,3490,3490,4
NQM14,2014-01-27 12:30,27,3490,3501,3490,3501,6
NQM14,2014-01-27 13:00,27,3508,3508,3508,3508,2
NQM14,2014-01-27 13:30,27,3516.5,3523,3516.5,3523,2
NQM14,2014-01-27 14:30,27,3505.75,3505.75,3505.75,3505.75,10
NQM14,2014-01-27 15:00,27,3492.75,3492.75,3492.75,3492.75,11
NQM14,2014-01-27 22:00,28,3479.25,3479.25,3479.25,3479.25,1
NQM14,2014-01-27 23:00,28,3471.5,3471.5,3471.5,3471.5,1
NQM14,2014-01-28 00:30,28,3471.75,3471.75,3471.75,3471.75,1
NQM14,2014-01-28 01:00,28,3471.75,3482.5,3471.75,3482.5,8
NQM14,2014-01-28 01:30,28,3482.5,3482.5,3482.5,3482.5,1
NQM14,2014-01-28 05:30,28,3487.25,3487.25,3487.25,3487.25,1
NQM14,2014-01-28 06:00,28,3485.25,3485.75,3483,3483,4
NQM14,2014-01-28 07:00,28,3483,3483,3483,3483,1
NQM14,2014-01-28 07:30,28,3471.75,3483,3471.75,3483,2
NQM14,2014-01-28 10:00,28,3485,3485,3485,3485,1
NQM14,2014-01-28 13:00,28,3480,3482,3480,3482,3
NQM14,2014-01-28 14:30,28,3487.25,3487.25,3487.25,3487.25,1
NQM14,2014-01-28 16:00,28,3502.75,3503,3502.75,3503,2
NQM14,2014-01-28 17:00,29,3515.25,3518.25,3512,3512,4
NQM14,2014-01-28 19:30,29,3514,3514,3514,3514,1
NQM14,2014-01-28 22:00,29,3509.5,3509.5,3509.25,3509.25,9
NQM14,2014-01-29 00:30,29,3510.5,3510.5,3510.5,3510.5,1
NQM14,2014-01-29 01:00,29,3509.5,3509.5,3509.5,3509.5,2
NQM14,2014-01-29 02:00,29,3515,3520.5,3515,3520.5,2
NQM14,2014-01-29 03:00,29,3500,3500,3500,3500,1
NQM14,2014-01-29 05:00,29,3501,3501,3501,3501,1
NQM14,2014-01-29 06:00,29,3504.25,3504.25,3485.25,3485.25,10
NQM14,2014-01-29 06:30,29,3481,3483.25,3478.25,3480.5,9
NQM14,2014-01-29 07:00,29,3481.75,3486.5,3476,3476,4
NQM14,2014-01-29 07:30,29,3464,3464,3464,3464,1
NQM14,2014-01-29 08:00,29,3464,3464,3457,3460,7
NQM14,2014-01-29 08:30,29,3463,3470.75,3463,3470.75,2
NQM14,2014-01-29 09:00,29,3470.75,3476.5,3463.75,3463.75,7
NQM14,2014-01-29 09:30,29,3471.75,3471.75,3471.75,3471.75,1
NQM14,2014-01-29 10:00,29,3479,3480,3478,3478,4
NQM14,2014-01-29 10:30,29,3477.25,3482,3477.25,3482,156
NQM14,2014-01-29 11:00,29,3485,3485,3476.5,3476.5,6
NQM14,2014-01-29 11:30,29,3470,3471,3468,3470,123
NQM14,2014-01-29 12:00,29,3470,3470,3469,3469,60
NQM14,2014-01-29 12:30,29,3468,3469.5,3466,3469.5,79
NQM14,2014-01-29 14:00,29,3450,3450,3449.25,3449.25,2
NQM14,2014-01-29 14:30,29,3449.5,3449.5,3449.5,3449.5,10
NQM14,2014-01-29 15:00,29,3468,3468,3468,3468,1
NQM14,2014-01-29 15:30,29,3467.75,3467.75,3467.75,3467.75,1
NQM14,2014-01-29 17:00,30,3470.75,3470.75,3470.75,3470.75,1
NQM14,2014-01-29 18:00,30,3479.5,3479.5,3479.5,3479.5,1
NQM14,2014-01-29 18:30,30,3472.75,3479.75,3472.75,3475.25,39
NQM14,2014-01-29 19:30,30,3476.5,3476.5,3469.75,3471,24
NQM14,2014-01-29 20:00,30,3465,3470,3464,3468.25,32
NQM14,2014-01-29 21:00,30,3471.75,3471.75,3471.75,3471.75,1
NQM14,2014-01-29 21:30,30,3473,3474,3472.75,3473.75,50
NQM14,2014-01-29 22:00,30,3480.5,3480.5,3480.5,3480.5,1
NQM14,2014-01-30 03:00,30,3466.25,3466.25,3466.25,3466.25,1
NQM14,2014-01-30 05:00,30,3479.25,3479.25,3477.25,3477.25,2
NQM14,2014-01-30 06:30,30,3479,3481.5,3479,3481.5,2
NQM14,2014-01-30 07:00,30,3484,3484,3484,3484,2
NQM14,2014-01-30 07:30,30,3485,3486,3485,3486,2
NQM14,2014-01-30 08:00,30,3490.5,3492.25,3490.5,3492.25,18
NQM14,2014-01-30 08:30,30,3501,3506,3501,3501.75,24
NQM14,2014-01-30 09:00,30,3498.5,3502,3498.5,3502,2
NQM14,2014-01-30 09:30,30,3506,3509,3506,3509,23
NQM14,2014-01-30 10:00,30,3503.25,3514.25,3503.25,3514.25,35
NQM14,2014-01-30 10:30,30,3514.25,3525,3514.25,3525,3
NQM14,2014-01-30 11:00,30,3524,3524,3523.5,3523.5,2
NQM14,2014-01-30 13:30,30,3529.75,3529.75,3529.75,3529.75,200
NQM14,2014-01-30 15:00,30,3514,3514,3490.25,3496.5,73
NQM14,2014-01-30 15:30,30,3492.5,3493.75,3492.25,3493.75,7
NQM14,2014-01-30 18:30,31,3513.75,3513.75,3513.5,3513.5,2
NQM14,2014-01-31 00:30,31,3508.5,3510.25,3508.5,3510.25,3
NQM14,2014-01-31 06:00,31,3478.5,3478.5,3478.5,3478.5,13
NQM14,2014-01-31 06:30,31,3483.5,3483.5,3483.5,3483.5,1
NQM14,2014-01-31 07:00,31,3486,3487.75,3486,3487.75,2
NQM14,2014-01-31 07:30,31,3479.5,3480.25,3474,3478.5,163
NQM14,2014-01-31 08:00,31,3478.5,3479,3478.25,3479,4
NQM14,2014-01-31 08:30,31,3485,3485,3485,3485,1
NQM14,2014-01-31 10:00,31,3490,3499.5,3490,3499.5,6
NQM14,2014-01-31 11:00,31,3513.75,3518.25,3509.5,3512.25,108
NQM14,2014-01-31 11:30,31,3506,3506.75,3499.75,3503.5,174
NQM14,2014-01-31 12:30,31,3510.25,3510.25,3510.25,3510.25,1
NQM14,2014-01-31 13:00,31,3522.5,3522.5,3515,3515,3
NQM14,2014-01-31 13:30,31,3523.5,3523.5,3523.5,3523.5,1
NQM14,2014-01-31 14:00,31,3513.75,3513.75,3505,3505,2
NQM14,2014-01-31 14:30,31,3508.5,3508.5,3505,3506,3
NQM14,2014-01-31 15:00,31,3510.5,3510.5,3510.5,3510.5,1
NQM14,2014-01-31 15:30,31,3507,3507.25,3507,3507.25,2
NQM14,2014-02-02 17:30,3,3519.75,3522.75,3519.75,3522.75,112
NQM14,2014-02-02 18:30,3,3518.25,3518.25,3518.25,3518.25,1
NQM14,2014-02-03 06:30,3,3507.75,3507.75,3507,3507.25,3
NQM14,2014-02-03 07:00,3,3515.5,3515.5,3515.5,3515.5,1
NQM14,2014-02-03 08:30,3,3504.75,3516,3496.25,3496.5,21
NQM14,2014-02-03 09:00,3,3487.75,3490.25,3463.75,3467,99
NQM14,2014-02-03 09:30,3,3470,3487,3469,3475.25,18
NQM14,2014-02-03 10:00,3,3475.25,3475.25,3460,3463.25,70
NQM14,2014-02-03 10:30,3,3464.75,3466.75,3456.75,3456.75,88
NQM14,2014-02-03 11:00,3,3453.75,3453.75,3450,3453.75,12
NQM14,2014-02-03 11:30,3,3457,3457,3457,3457,1
NQM14,2014-02-03 12:00,3,3445.25,3445.25,3431,3431,10
NQM14,2014-02-03 12:30,3,3433.75,3433.75,3421,3430.25,20
NQM14,2014-02-03 13:00,3,3424.25,3433.25,3424.25,3432,5
NQM14,2014-02-03 13:30,3,3429.75,3429.75,3425.75,3426,4
NQM14,2014-02-03 14:00,3,3418,3428,3418,3428,3
NQM14,2014-02-03 14:30,3,3421.5,3425.25,3421.5,3425.25,2
NQM14,2014-02-03 15:00,3,3428,3428,3423.25,3423.25,19
NQM14,2014-02-03 18:30,4,3431,3431,3431,3431,2
NQM14,2014-02-03 20:30,4,3432.75,3432.75,3432.75,3432.75,1
NQM14,2014-02-04 00:30,4,3433.25,3433.25,3433.25,3433.25,1
NQM14,2014-02-04 05:00,4,3429.5,3429.5,3429.5,3429.5,1
NQM14,2014-02-04 07:00,4,3438.75,3438.75,3438.5,3438.5,2
NQM14,2014-02-04 08:00,4,3443,3445.25,3443,3445.25,80
NQM14,2014-02-04 08:30,4,3444,3447,3431.5,3437,310
NQM14,2014-02-04 09:00,4,3453,3453,3441.25,3441.25,4
NQM14,2014-02-04 09:30,4,3439,3439,3439,3439,1
NQM14,2014-02-04 10:00,4,3450,3454.25,3449,3454.25,3
NQM14,2014-02-04 10:30,4,3456.5,3457.75,3456.5,3457.75,2
NQM14,2014-02-04 11:00,4,3459,3459,3459,3459,1
NQM14,2014-02-04 12:00,4,3459,3460.5,3459,3460,165
NQM14,2014-02-04 12:30,4,3462,3463,3452.75,3452.75,151
NQM14,2014-02-04 13:00,4,3450,3457.25,3448.5,3457,223
NQM14,2014-02-04 13:30,4,3460,3460,3460,3460,1
NQM14,2014-02-04 14:00,4,3460.5,3460.5,3460.5,3460.5,2
NQM14,2014-02-04 14:30,4,3447,3458,3447,3455,38
NQM14,2014-02-04 15:00,4,3452,3452.5,3444.5,3444.5,40
NQM14,2014-02-04 17:00,5,3444.25,3444.25,3444.25,3444.25,1
NQM14,2014-02-04 18:00,5,3445,3445,3445,3445,2
NQM14,2014-02-04 19:00,5,3443.75,3443.75,3443.75,3443.75,7
NQM14,2014-02-04 21:30,5,3437.75,3440.75,3437.75,3440.75,2
NQM14,2014-02-04 23:00,5,3440.75,3440.75,3440.75,3440.75,1
NQM14,2014-02-05 00:00,5,3439,3439,3439,3439,1
NQM14,2014-02-05 02:00,5,3437.75,3437.75,3437,3437,69
NQM14,2014-02-05 02:30,5,3445,3445,3445,3445,1
NQM14,2014-02-05 07:00,5,3434.25,3434.25,3430.25,3430.25,2
NQM14,2014-02-05 07:30,5,3438.25,3438.25,3438.25,3438.25,1
NQM14,2014-02-05 08:00,5,3444.5,3444.5,3443,3443,2
NQM14,2014-02-05 08:30,5,3448.5,3448.5,3433,3433,22
NQM14,2014-02-05 09:00,5,3436,3444,3408,3416,30
NQM14,2014-02-05 10:00,5,3418.25,3429.25,3418.25,3429.25,9
NQM14,2014-02-05 10:30,5,3429,3439.5,3429,3439.5,14
NQM14,2014-02-05 11:00,5,3445.75,3446.75,3444.25,3446.75,3
NQM14,2014-02-05 11:30,5,3445.75,3445.75,3445.5,3445.5,8
NQM14,2014-02-05 12:00,5,3451.25,3455,3451,3451,46
NQM14,2014-02-05 13:00,5,3449.5,3449.5,3449.5,3449.5,1
NQM14,2014-02-05 14:00,5,3449.5,3450,3449.5,3450,2
NQM14,2014-02-05 15:00,5,3442,3442,3441.25,3441.25,2
NQM14,2014-02-05 23:30,6,3448.25,3448.25,3447.25,3447.25,2
NQM14,2014-02-06 03:30,6,3450.5,3453,3450.5,3453,2
NQM14,2014-02-06 06:30,6,3450.25,3452.75,3450.25,3452.75,2
NQM14,2014-02-06 07:00,6,3451.5,3458.25,3451.5,3458.25,6
NQM14,2014-02-06 07:30,6,3456,3456,3454.75,3455,3
NQM14,2014-02-06 08:30,6,3465.5,3475.5,3465.5,3475.5,9
NQM14,2014-02-06 09:00,6,3480,3482.75,3478,3482.75,20
NQM14,2014-02-06 09:30,6,3485,3491.25,3485,3489,16
NQM14,2014-02-06 10:30,6,3482,3484.75,3482,3484.75,4
NQM14,2014-02-06 12:00,6,3477,3477,3477,3477,1
NQM14,2014-02-06 13:00,6,3482.75,3482.75,3482.75,3482.75,1
NQM14,2014-02-06 13:30,6,3489.25,3489.25,3486.75,3486.75,14
NQM14,2014-02-06 14:00,6,3486.75,3486.75,3485.5,3485.5,2
NQM14,2014-02-06 15:00,6,3480,3480,3480,3480,1
NQM14,2014-02-07 00:00,7,3485.5,3498.25,3485.5,3498.25,13
NQM14,2014-02-07 01:00,7,3498.25,3498.25,3498.25,3498.25,1
NQM14,2014-02-07 06:30,7,3499.5,3499.5,3499.5,3499.5,1
NQM14,2014-02-07 07:00,7,3500.75,3503,3500,3503,6
NQM14,2014-02-07 07:30,7,3489.75,3506.5,3474.5,3506.5,24
NQM14,2014-02-07 08:00,7,3506.25,3506.25,3504.5,3504.5,2
NQM14,2014-02-07 08:30,7,3509.25,3517.5,3509.25,3511,112
NQM14,2014-02-07 09:00,7,3503.5,3504.75,3497,3497,14
NQM14,2014-02-07 09:30,7,3500.5,3500.5,3500.5,3500.5,1
NQM14,2014-02-07 10:00,7,3511.25,3511.25,3511.25,3511.25,1
NQM14,2014-02-07 10:30,7,3521.75,3529.5,3521.75,3529.5,36
NQM14,2014-02-07 11:00,7,3529.75,3531.25,3529.5,3531.25,17
NQM14,2014-02-07 11:30,7,3531.25,3531.75,3529,3531,13
NQM14,2014-02-07 12:00,7,3533.25,3537,3533.25,3535.75,328
NQM14,2014-02-07 12:30,7,3538,3542.5,3538,3542.25,24
NQM14,2014-02-07 13:00,7,3543,3547.25,3543,3547.25,3
NQM14,2014-02-07 13:30,7,3545.25,3545.25,3541.5,3541.5,3
NQM14,2014-02-07 14:00,7,3545.75,3545.75,3545.75,3545.75,1
NQM14,2014-02-07 14:30,7,3548,3551,3548,3550,53
NQM14,2014-02-07 15:00,7,3549,3549,3549,3549,100
NQM14,2014-02-07 15:30,7,3555,3555,3554.25,3554.25,10
NQM14,2014-02-09 19:00,10,3548.25,3548.25,3548.25,3548.25,5
NQM14,2014-02-09 19:30,10,3551.5,3551.5,3551.5,3551.5,2
NQM14,2014-02-09 23:00,10,3553,3553,3553,3553,1
NQM14,2014-02-09 23:30,10,3553.5,3553.5,3553.5,3553.5,1
NQM14,2014-02-10 01:00,10,3545.75,3545.75,3545.75,3545.75,1
NQM14,2014-02-10 01:30,10,3548.25,3548.25,3548.25,3548.25,1
NQM14,2014-02-10 02:00,10,3547.5,3547.5,3547.5,3547.5,1
NQM14,2014-02-10 02:30,10,3545.5,3545.5,3545.5,3545.5,1
NQM14,2014-02-10 03:30,10,3545,3545,3545,3545,3
NQM14,2014-02-10 04:30,10,3545,3545,3545,3545,1
NQM14,2014-02-10 07:30,10,3549.5,3549.5,3549.5,3549.5,1
NQM14,2014-02-10 08:00,10,3550,3551.5,3550,3551.5,2
NQM14,2014-02-10 08:30,10,3547.25,3563,3547,3563,10
NQM14,2014-02-10 09:00,10,3558,3558,3558,3558,1
NQM14,2014-02-10 09:30,10,3555,3555,3555,3555,1
NQM14,2014-02-10 10:30,10,3560.5,3562.75,3560.5,3562.75,2
NQM14,2014-02-10 11:30,10,3565,3565,3565,3565,1
NQM14,2014-02-10 13:00,10,3564,3565,3564,3565,3
NQM14,2014-02-10 13:30,10,3570,3570,3570,3570,1
NQM14,2014-02-10 14:00,10,3567.25,3567.25,3567.25,3567.25,1
NQM14,2014-02-10 16:00,10,3573.25,3573.25,3573.25,3573.25,1
NQM14,2014-02-10 18:00,11,3572.25,3572.25,3572.25,3572.25,1
NQM14,2014-02-10 18:30,11,3576,3576,3576,3576,1
NQM14,2014-02-10 22:30,11,3580,3580,3580,3580,1
NQM14,2014-02-10 23:30,11,3581.75,3581.75,3581.75,3581.75,1
NQM14,2014-02-11 01:00,11,3581.5,3581.5,3581.5,3581.5,1
NQM14,2014-02-11 04:30,11,3582.75,3582.75,3582.75,3582.75,1
NQM14,2014-02-11 07:30,11,3585,3585,3585,3585,1
NQM14,2014-02-11 08:30,11,3577.25,3586.5,3577.25,3586.5,17
NQM14,2014-02-11 09:00,11,3580.5,3580.5,3580.5,3580.5,1
NQM14,2014-02-11 09:30,11,3588,3588,3588,3588,3
NQM14,2014-02-11 10:00,11,3589,3593.25,3585,3593.25,3
NQM14,2014-02-11 10:30,11,3594.25,3595.25,3592.5,3595.25,15
NQM14,2014-02-11 11:00,11,3595.5,3595.5,3594,3594,2
NQM14,2014-02-11 11:30,11,3597,3597,3597,3597,1
NQM14,2014-02-11 12:00,11,3605.5,3607.25,3605.25,3607.25,13
NQM14,2014-02-11 12:30,11,3608.5,3610,3607,3607,4
NQM14,2014-02-11 13:00,11,3604,3605,3603.75,3605,101
NQM14,2014-02-11 14:00,11,3616,3616.25,3614,3616.25,3
NQM14,2014-02-11 14:30,11,3613,3613,3607.75,3607.75,28
NQM14,2014-02-11 15:00,11,3608.5,3609.5,3604,3604,53
NQM14,2014-02-11 17:30,12,3604,3604,3604,3604,1
NQM14,2014-02-11 19:30,12,3603.25,3603.25,3603.25,3603.25,1
NQM14,2014-02-11 20:00,12,3608,3613.25,3606.75,3606.75,4
NQM14,2014-02-12 00:00,12,3613.5,3613.5,3613.5,3613.5,2
NQM14,2014-02-12 00:30,12,3609.5,3609.5,3609.5,3609.5,1
NQM14,2014-02-12 02:00,12,3619,3619,3619,3619,1
NQM14,2014-02-12 02:30,12,3613,3613,3613,3613,1
NQM14,2014-02-12 08:00,12,3615,3617,3614,3617,155
NQM14,2014-02-12 08:30,12,3620.25,3622,3620.25,3622,4
NQM14,2014-02-12 09:00,12,3613.25,3615.25,3612,3615.25,155
NQM14,2014-02-12 09:30,12,3614.25,3614.25,3614.25,3614.25,1
NQM14,2014-02-12 10:00,12,3618,3618,3613,3613,2
NQM14,2014-02-12 10:30,12,3611.25,3611.25,3611.25,3611.25,1
NQM14,2014-02-12 11:00,12,3612.5,3612.5,3612.5,3612.5,1
NQM14,2014-02-12 12:00,12,3620,3620,3620,3620,2
NQM14,2014-02-12 14:30,12,3616.25,3616.25,3616.25,3616.25,1
NQM14,2014-02-12 17:00,13,3616.75,3617,3616.75,3617,3
NQM14,2014-02-12 18:00,13,3614.5,3614.5,3614.5,3614.5,1
NQM14,2014-02-12 20:00,13,3610.25,3610.25,3610.25,3610.25,1
NQM14,2014-02-12 20:30,13,3611.5,3611.5,3611.5,3611.5,1
NQM14,2014-02-12 22:00,13,3607.25,3607.25,3607.25,3607.25,14
NQM14,2014-02-12 22:30,13,3606.75,3606.75,3606.75,3606.75,1
NQM14,2014-02-12 23:00,13,3605,3605,3605,3605,1
NQM14,2014-02-13 00:00,13,3600.25,3600.25,3600.25,3600.25,1
NQM14,2014-02-13 04:30,13,3601.5,3601.5,3601.5,3601.5,1
NQM14,2014-02-13 06:00,13,3600.5,3600.5,3600.5,3600.5,1
NQM14,2014-02-13 06:30,13,3598,3598,3598,3598,1
NQM14,2014-02-13 07:00,13,3597.75,3597.75,3596,3596,2
NQM14,2014-02-13 07:30,13,3591.5,3595.5,3591.5,3595.5,2
NQM14,2014-02-13 08:00,13,3593.25,3593.25,3593.25,3593.25,5
NQM14,2014-02-13 08:30,13,3597,3609.5,3597,3609.5,8
NQM14,2014-02-13 09:00,13,3612.75,3626,3612.75,3622.5,76
NQM14,2014-02-13 09:30,13,3626,3631,3626,3631,39
NQM14,2014-02-13 10:00,13,3637.25,3640,3635.5,3635.5,5
NQM14,2014-02-13 10:30,13,3634,3634,3634,3634,1
NQM14,2014-02-13 11:00,13,3630.75,3631.75,3630.75,3631.75,4
NQM14,2014-02-13 11:30,13,3635,3635,3635,3635,1
NQM14,2014-02-13 12:00,13,3638,3640.25,3638,3640.25,3
NQM14,2014-02-13 12:30,13,3640,3646,3640,3645.5,14
NQM14,2014-02-13 13:00,13,3640.5,3640.5,3640,3640,2
NQM14,2014-02-13 13:30,13,3641,3645,3641,3645,5
NQM14,2014-02-13 14:00,13,3643.5,3643.5,3643.5,3643.5,1
NQM14,2014-02-13 14:30,13,3645,3646.75,3645,3646.75,22
NQM14,2014-02-13 15:00,13,3645.5,3645.5,3643,3643,2
NQM14,2014-02-13 18:30,14,3646.25,3646.25,3644,3644,4
NQM14,2014-02-13 19:00,14,3645.5,3649.5,3645.5,3649,6
NQM14,2014-02-13 19:30,14,3647.5,3647.5,3647.5,3647.5,1
NQM14,2014-02-13 20:00,14,3646,3646,3646,3646,1
NQM14,2014-02-13 21:30,14,3638,3638,3637.5,3637.5,2
NQM14,2014-02-13 23:00,14,3633,3633,3633,3633,1
NQM14,2014-02-14 05:30,14,3648.25,3650,3648.25,3650,2
NQM14,2014-02-14 06:30,14,3650.25,3650.25,3649.75,3649.75,3
NQM14,2014-02-14 08:00,14,3641.5,3641.5,3638.5,3638.5,2
NQM14,2014-02-14 08:30,14,3636.75,3638,3635.75,3638,18
NQM14,2014-02-14 09:00,14,3644.25,3645.75,3643.25,3645.75,18
NQM14,2014-02-14 09:30,14,3644.5,3644.5,3642.25,3642.25,4
NQM14,2014-02-14 10:30,14,3648.25,3649,3648.25,3648.5,3
NQM14,2014-02-14 11:00,14,3642.75,3642.75,3642.75,3642.75,1
NQM14,2014-02-14 11:30,14,3647,3647,3647,3647,2
NQM14,2014-02-14 12:30,14,3651.5,3651.5,3651.5,3651.5,10
NQM14,2014-02-14 13:30,14,3656.5,3659.75,3656.25,3658.75,7
NQM14,2014-02-14 14:00,14,3659,3659,3655,3655,4
NQM14,2014-02-14 14:30,14,3654,3654,3652.5,3652.5,11
NQM14,2014-02-14 15:00,14,3650.5,3653,3650.25,3653,31
NQM14,2014-02-16 18:00,18,3650.5,3650.5,3650.5,3650.5,1
NQM14,2014-02-16 18:30,18,3651,3651,3651,3651,1
NQM14,2014-02-16 20:30,18,3652.25,3652.25,3652.25,3652.25,1
NQM14,2014-02-17 02:00,18,3659.75,3663.25,3659.75,3663.25,3
NQM14,2014-02-17 07:00,18,3662.25,3662.25,3662.25,3662.25,1
NQM14,2014-02-17 08:30,18,3660,3660.25,3659.5,3660.25,19
NQM14,2014-02-17 09:00,18,3660,3660,3660,3660,20
NQM14,2014-02-18 04:00,18,3651.25,3651.25,3651.25,3651.25,1
NQM14,2014-02-18 05:00,18,3649.25,3649.25,3649.25,3649.25,3
NQM14,2014-02-18 07:30,18,3653.25,3653.25,3653.25,3653.25,1
NQM14,2014-02-18 08:00,18,3658.25,3658.25,3658.25,3658.25,3
NQM14,2014-02-18 08:30,18,3660.75,3667,3656,3656,23
NQM14,2014-02-18 09:00,18,3653.75,3660,3653.75,3660,2
NQM14,2014-02-18 09:30,18,3670.75,3672,3669.75,3671,7
NQM14,2014-02-18 10:00,18,3669.75,3669.75,3669.75,3669.75,2
NQM14,2014-02-18 10:30,18,3672,3672,3666,3666,3
NQM14,2014-02-18 11:30,18,3673.5,3673.75,3673,3673,7
NQM14,2014-02-18 13:00,18,3673.5,3674.5,3673.5,3674.5,2
NQM14,2014-02-18 14:00,18,3673,3673,3673,3673,1
NQM14,2014-02-18 14:30,18,3671.75,3671.75,3671.75,3671.75,1
NQM14,2014-02-18 15:00,18,3669.25,3670.5,3668.5,3668.5,23
NQM14,2014-02-18 20:00,19,3664.25,3664.25,3664.25,3664.25,3
NQM14,2014-02-18 20:30,19,3664,3664,3664,3664,1
NQM14,2014-02-19 03:00,19,3670,3670,3670,3670,1
NQM14,2014-02-19 05:00,19,3663,3663,3663,3663,1
NQM14,2014-02-19 07:30,19,3663.5,3663.5,3663.5,3663.5,1
NQM14,2014-02-19 08:00,19,3663.5,3663.5,3663.5,3663.5,1
NQM14,2014-02-19 08:30,19,3669,3669,3659.5,3659.5,4
NQM14,2014-02-19 09:00,19,3659.25,3669,3658.75,3669,8
NQM14,2014-02-19 09:30,19,3670.25,3670.25,3668,3668,4
NQM14,2014-02-19 10:30,19,3664,3664,3664,3664,1
NQM14,2014-02-19 11:00,19,3654.5,3657.25,3650,3650,5
NQM14,2014-02-19 12:00,19,3654.5,3656.5,3654.5,3656,3
NQM14,2014-02-19 14:00,19,3647.75,3647.75,3647.75,3647.75,1
NQM14,2014-02-19 14:30,19,3640,3645,3640,3645,4
NQM14,2014-02-19 18:00,20,3650.5,3650.5,3650.5,3650.5,1
NQM14,2014-02-19 19:30,20,3640,3640,3633.25,3633.25,28
NQM14,2014-02-19 21:30,20,3632.75,3632.75,3632.75,3632.75,1
NQM14,2014-02-20 00:00,20,3633,3633,3633,3633,1
NQM14,2014-02-20 02:00,20,3633,3633,3633,3633,1
NQM14,2014-02-20 02:30,20,3641.5,3641.5,3641.5,3641.5,15
NQM14,2014-02-20 04:00,20,3641.5,3641.5,3641.5,3641.5,1
NQM14,2014-02-20 05:30,20,3639.25,3640.5,3639.25,3639.5,7
NQM14,2014-02-20 06:00,20,3633.75,3633.75,3633.75,3633.75,1
NQM14,2014-02-20 08:00,20,3647.25,3647.25,3645.75,3645.75,31
NQM14,2014-02-20 08:30,20,3655.5,3657.25,3637.5,3638,33
NQM14,2014-02-20 09:00,20,3641,3649,3641,3648.5,9
NQM14,2014-02-20 09:30,20,3650.5,3654,3650,3650,12
NQM14,2014-02-20 10:00,20,3649.75,3651,3648.75,3648.75,9
NQM14,2014-02-20 11:00,20,3653,3658.5,3653,3658.5,5
NQM14,2014-02-20 11:30,20,3660,3660,3659,3660,3
NQM14,2014-02-20 13:00,20,3656.5,3663,3656.5,3663,4
NQM14,2014-02-20 14:00,20,3666.5,3666.5,3665.25,3665.25,3
NQM14,2014-02-20 14:30,20,3666.5,3666.5,3666.5,3666.5,1
NQM14,2014-02-20 18:00,21,3667.25,3667.25,3667.25,3667.25,2
NQM14,2014-02-20 18:30,21,3668.25,3668.25,3668.25,3668.25,2
NQM14,2014-02-20 20:30,21,3670.5,3672.75,3670.5,3672.75,3
NQM14,2014-02-20 23:30,21,3675.5,3675.5,3675.5,3675.5,1
NQM14,2014-02-21 00:30,21,3675.5,3675.5,3675.5,3675.5,1
NQM14,2014-02-21 01:00,21,3675,3675,3675,3675,1
NQM14,2014-02-21 02:00,21,3672,3672,3672,3672,3
NQM14,2014-02-21 06:30,21,3673,3673,3673,3673,1
NQM14,2014-02-21 07:30,21,3672.5,3672.5,3666,3668.75,44
NQM14,2014-02-21 08:00,21,3672.5,3676.25,3672.5,3674,15
NQM14,2014-02-21 08:30,21,3674.75,3678.25,3669.75,3677,71
NQM14,2014-02-21 09:00,21,3672.25,3672.25,3672.25,3672.25,5
NQM14,2014-02-21 09:30,21,3674.5,3674.5,3674.5,3674.5,1
NQM14,2014-02-21 10:00,21,3674,3674.5,3674,3674.5,16
NQM14,2014-02-21 11:00,21,3671.25,3671.25,3671.25,3671.25,1
NQM14,2014-02-21 11:30,21,3666.5,3666.5,3666.5,3666.5,5
NQM14,2014-02-21 12:30,21,3665.25,3665.25,3665.25,3665.25,1
NQM14,2014-02-21 13:00,21,3660,3660,3660,3660,1
NQM14,2014-02-21 13:30,21,3659,3660.75,3654,3660.75,9
NQM14,2014-02-21 14:00,21,3660.75,3662.25,3660.75,3662.25,2
NQM14,2014-02-21 14:30,21,3662,3662,3655,3655,4
NQM14,2014-02-21 15:00,21,3657.5,3657.75,3657.5,3657.5,5
NQM14,2014-02-23 17:00,24,3658.75,3659.5,3658.25,3659.5,3
NQM14,2014-02-23 20:00,24,3655.5,3655.5,3655,3655,2
NQM14,2014-02-23 20:30,24,3653.25,3653.25,3653.25,3653.25,1
NQM14,2014-02-23 22:30,24,3648.75,3648.75,3648.25,3648.75,3
NQM14,2014-02-23 23:00,24,3653.5,3653.5,3653.5,3653.5,2
NQM14,2014-02-24 02:00,24,3661,3661,3661,3661,1
NQM14,2014-02-24 03:00,24,3663.75,3667.25,3663.75,3667.25,3
NQM14,2014-02-24 03:30,24,3659,3659,3659,3659,1
NQM14,2014-02-24 06:30,24,3667,3667,3667,3667,10
NQM14,2014-02-24 07:30,24,3667,3667,3667,3667,1
NQM14,2014-02-24 08:00,24,3665.25,3665.25,3665.25,3665.25,1
NQM14,2014-02-24 08:30,24,3669.25,3683.25,3669.25,3683.25,19
NQM14,2014-02-24 09:00,24,3684.5,3685,3681.5,3684.5,6
NQM14,2014-02-24 09:30,24,3684.5,3688,3684.5,3687,10
NQM14,2014-02-24 10:00,24,3687,3693.5,3686,3690.5,11
NQM14,2014-02-24 10:30,24,3691,3691,3691,3691,1
NQM14,2014-02-24 11:00,24,3692.75,3692.75,3691.5,3691.5,6
NQM14,2014-02-24 11:30,24,3690.25,3690.25,3688.25,3688.25,6
NQM14,2014-02-24 12:00,24,3690.75,3690.75,3690.5,3690.5,2
NQM14,2014-02-24 12:30,24,3693,3693,3687.5,3688,6
NQM14,2014-02-24 13:00,24,3692,3694,3692,3694,2
NQM14,2014-02-24 13:30,24,3693.75,3693.75,3690.5,3690.5,4
NQM14,2014-02-24 14:00,24,3688.5,3688.5,3684,3684,5
NQM14,2014-02-24 14:30,24,3682.5,3682.5,3681,3681.25,9
NQM14,2014-02-24 15:30,24,3685.25,3685.25,3682.75,3682.75,3
NQM14,2014-02-24 17:00,25,3676.25,3676.25,3676.25,3676.25,1
NQM14,2014-02-25 00:30,25,3678.5,3678.5,3678.5,3678.5,1
NQM14,2014-02-25 01:00,25,3677,3677,3677,3677,2
NQM14,2014-02-25 02:00,25,3673.25,3678.25,3673.25,3678.25,3
NQM14,2014-02-25 05:30,25,3670.75,3670.75,3670.75,3670.75,2
NQM14,2014-02-25 06:30,25,3679,3679,3679,3679,9
NQM14,2014-02-25 07:00,25,3676,3676,3676,3676,2
NQM14,2014-02-25 07:30,25,3679.5,3681.5,3679.5,3681.5,7
NQM14,2014-02-25 08:00,25,3674.75,3674.75,3674.75,3674.75,9
NQM14,2014-02-25 08:30,25,3684.5,3684.5,3666,3666,28
NQM14,2014-02-25 09:00,25,3665,3677.5,3662.25,3673,14
NQM14,2014-02-25 09:30,25,3679,3679,3679,3679,1
NQM14,2014-02-25 10:00,25,3678.75,3688,3678.75,3688,11
NQM14,2014-02-25 10:30,25,3685,3685,3685,3685,1
NQM14,2014-02-25 11:00,25,3673.5,3673.5,3673.5,3673.5,4
NQM14,2014-02-25 13:00,25,3669.75,3671,3669,3671,3
NQM14,2014-02-25 13:30,25,3673.5,3673.5,3673.5,3673.5,1
NQM14,2014-02-25 14:30,25,3672.25,3672.25,3672.25,3672.25,1
NQM14,2014-02-25 15:00,25,3675,3675,3675,3675,1
NQM14,2014-02-25 19:00,26,3683.5,3683.5,3683.5,3683.5,3
NQM14,2014-02-25 20:30,26,3688,3688,3688,3688,1
NQM14,2014-02-25 21:00,26,3688.25,3688.25,3688.25,3688.25,1
NQM14,2014-02-25 21:30,26,3690.75,3690.75,3689.25,3689.25,4
NQM14,2014-02-25 22:00,26,3689.75,3689.75,3689.75,3689.75,1
NQM14,2014-02-26 00:00,26,3690.5,3690.75,3690.5,3690.5,4
NQM14,2014-02-26 03:00,26,3686.5,3686.5,3686.5,3686.5,1
NQM14,2014-02-26 08:30,26,3682.5,3682.5,3682.5,3682.5,5
NQM14,2014-02-26 09:00,26,3677.25,3681,3677.25,3681,27
NQM14,2014-02-26 09:30,26,3690,3693.75,3686,3686,71
NQM14,2014-02-26 10:00,26,3693.25,3694,3692,3692,4
NQM14,2014-02-26 10:30,26,3691,3691,3691,3691,1
NQM14,2014-02-26 11:00,26,3686.5,3686.75,3686.5,3686.75,2
NQM14,2014-02-26 11:30,26,3691.75,3692,3691.75,3692,3
NQM14,2014-02-26 12:00,26,3686.5,3686.75,3682,3685.5,11
NQM14,2014-02-26 12:30,26,3684,3684,3680,3680,13
NQM14,2014-02-26 13:00,26,3678.75,3678.75,3661.75,3662.5,12
NQM14,2014-02-26 13:30,26,3656,3665.5,3656,3665.5,12
NQM14,2014-02-26 14:00,26,3659,3663,3659,3663,3
NQM14,2014-02-26 14:30,26,3662.75,3662.75,3662.75,3662.75,1
NQM14,2014-02-26 19:30,27,3674,3674,3674,3674,1
NQM14,2014-02-26 21:30,27,3680,3680,3680,3680,1
NQM14,2014-02-26 23:30,27,3680,3680,3680,3680,1
NQM14,2014-02-27 00:00,27,3678.5,3678.5,3678.5,3678.5,1
NQM14,2014-02-27 01:00,27,3678.5,3678.5,3678.5,3678.5,1
NQM14,2014-02-27 02:00,27,3676.5,3676.5,3676.5,3676.5,2
NQM14,2014-02-27 02:30,27,3674,3674,3674,3674,5
NQM14,2014-02-27 03:30,27,3672.25,3672.25,3672.25,3672.25,1
NQM14,2014-02-27 04:00,27,3661.25,3661.25,3661.25,3661.25,1
NQM14,2014-02-27 04:30,27,3661,3661,3660,3660,4
NQM14,2014-02-27 05:00,27,3658,3660,3658,3660,2
NQM14,2014-02-27 06:30,27,3666,3666,3666,3666,1
NQM14,2014-02-27 07:00,27,3665.25,3666,3665.25,3666,44
NQM14,2014-02-27 07:30,27,3665.75,3672.75,3665.75,3672.75,13
NQM14,2014-02-27 08:30,27,3675.5,3675.5,3668,3668,11
NQM14,2014-02-27 09:00,27,3673.25,3673.25,3666.25,3668.5,28
NQM14,2014-02-27 09:30,27,3679.75,3681.25,3674.5,3678,48
NQM14,2014-02-27 10:00,27,3682,3686.25,3682,3686.25,4
NQM14,2014-02-27 10:30,27,3680,3681,3680,3681,2
NQM14,2014-02-27 11:00,27,3681,3681.75,3681,3681.75,2
NQM14,2014-02-27 12:00,27,3682.75,3691.75,3682.75,3691.75,10
NQM14,2014-02-27 12:30,27,3693.75,3696.75,3693.75,3695.25,15
NQM14,2014-02-27 13:00,27,3696.5,3697,3688.5,3688.5,11
NQM14,2014-02-27 13:30,27,3686,3690,3686,3690,2
NQM14,2014-02-27 14:00,27,3689,3689,3689,3689,1
NQM14,2014-02-27 14:30,27,3685.25,3692.5,3682.75,3692.5,55
NQM14,2014-02-27 15:00,27,3693.5,3694,3693.25,3693.75,4
NQM14,2014-02-27 15:30,27,3696,3697,3696,3697,3
NQM14,2014-02-27 16:00,27,3698.5,3699,3698.5,3699,2
NQM14,2014-02-27 17:00,28,3692,3692,3692,3692,3
NQM14,2014-02-27 17:30,28,3693.25,3693.25,3693.25,3693.25,1
NQM14,2014-02-27 18:00,28,3695,3695,3695,3695,6
NQM14,2014-02-27 19:00,28,3696.5,3696.75,3696.5,3696.75,2
NQM14,2014-02-27 20:00,28,3696,3696,3696,3696,6
NQM14,2014-02-27 22:30,28,3691,3691,3691,3691,1
NQM14,2014-02-27 23:00,28,3691.5,3691.5,3691.5,3691.5,1
NQM14,2014-02-28 00:30,28,3695.25,3695.25,3695.25,3695.25,1
NQM14,2014-02-28 01:00,28,3692.5,3692.5,3692.5,3692.5,1
NQM14,2014-02-28 01:30,28,3691,3691,3691,3691,2
NQM14,2014-02-28 03:00,28,3683.25,3683.25,3683.25,3683.25,4
NQM14,2014-02-28 04:30,28,3692.5,3692.5,3692.5,3692.5,7
NQM14,2014-02-28 06:30,28,3689.5,3689.5,3689.5,3689.5,1
NQM14,2014-02-28 07:00,28,3690.25,3690.25,3690.25,3690.25,1
NQM14,2014-02-28 08:00,28,3693.5,3694,3690.75,3691.25,8
NQM14,2014-02-28 08:30,28,3694.75,3708.25,3694.75,3701.5,40
NQM14,2014-02-28 09:00,28,3709.25,3715.5,3709,3710,22
NQM14,2014-02-28 09:30,28,3709.25,3709.25,3707.25,3707.25,4
NQM14,2014-02-28 10:00,28,3706.75,3706.75,3704.25,3704.25,4
NQM14,2014-02-28 10:30,28,3711,3714.75,3711,3712,10
NQM14,2014-02-28 11:00,28,3711,3711,3711,3711,1
NQM14,2014-02-28 11:30,28,3711,3711,3709.5,3709.5,6
NQM14,2014-02-28 12:00,28,3711.5,3711.5,3711.5,3711.5,2
NQM14,2014-02-28 12:30,28,3704,3704,3700.5,3700.5,3
NQM14,2014-02-28 13:00,28,3699.5,3699.5,3699.5,3699.5,2
NQM14,2014-02-28 13:30,28,3690,3690,3676.25,3676.75,17
NQM14,2014-02-28 14:00,28,3675.5,3675.75,3658,3675.75,55
NQM14,2014-02-28 14:30,28,3676.75,3689.75,3676.75,3689.75,10
NQM14,2014-02-28 15:00,28,3690.75,3694.5,3689,3689,11
NQM14,2014-03-02 17:00,3,3677.5,3677.5,3656,3656,38
NQM14,2014-03-02 17:30,3,3660,3660,3657.75,3659.5,3
NQM14,2014-03-02 18:00,3,3659.25,3659.25,3655,3655,11
NQM14,2014-03-02 18:30,3,3653,3654.75,3646,3648.25,27
NQM14,2014-03-02 19:00,3,3647.25,3652.5,3647.25,3651,13
NQM14,2014-03-02 19:30,3,3652,3652,3652,3652,1
NQM14,2014-03-02 20:00,3,3656.5,3659.25,3656.5,3658,7
NQM14,2014-03-02 20:30,3,3660,3660,3660,3660,10
NQM14,2014-03-02 21:30,3,3656.75,3657,3656.75,3657,2
NQM14,2014-03-02 22:00,3,3657,3657,3653.75,3653.75,2
NQM14,2014-03-02 23:00,3,3662.75,3663,3662.75,3663,4
NQM14,2014-03-03 00:00,3,3662.5,3662.5,3662.5,3662.5,1
NQM14,2014-03-03 01:00,3,3656.75,3656.75,3656.75,3656.75,1
NQM14,2014-03-03 01:30,3,3657,3657,3655,3655.5,7
NQM14,2014-03-03 02:00,3,3658.5,3658.5,3654,3654,2
NQM14,2014-03-03 02:30,3,3659.5,3660.5,3659.5,3660.5,74
NQM14,2014-03-03 03:00,3,3653.25,3653.25,3653.25,3653.25,1
NQM14,2014-03-03 04:00,3,3658.75,3658.75,3658.75,3658.75,1
NQM14,2014-03-03 04:30,3,3652.5,3652.5,3651,3651,15
NQM14,2014-03-03 05:00,3,3649.25,3649.5,3649.25,3649.5,2
NQM14,2014-03-03 05:30,3,3646.25,3646.25,3646.25,3646.25,3
NQM14,2014-03-03 06:00,3,3648,3653.75,3648,3653.75,3
NQM14,2014-03-03 06:30,3,3649.25,3658,3649.25,3658,42
NQM14,2014-03-03 07:00,3,3658.75,3660.5,3658.75,3660.25,31
NQM14,2014-03-03 07:30,3,3656.75,3656.75,3653.5,3653.75,14
NQM14,2014-03-03 08:00,3,3656,3662.25,3653.75,3653.75,16
NQM14,2014-03-03 08:30,3,3655,3670,3648,3665,16
NQM14,2014-03-03 09:00,3,3668.5,3668.5,3648,3652,61
NQM14,2014-03-03 09:30,3,3660,3660,3652,3658.25,14
NQM14,2014-03-03 10:00,3,3660.5,3660.5,3648.5,3656,79
NQM14,2014-03-03 10:30,3,3647.75,3649.75,3638.75,3638.75,75
NQM14,2014-03-03 11:00,3,3637.75,3643.75,3632,3639.5,25
NQM14,2014-03-03 11:30,3,3644,3645.5,3640.25,3644.5,7
NQM14,2014-03-03 12:00,3,3650.75,3655.5,3650.75,3655.5,8
NQM14,2014-03-03 12:30,3,3655,3655,3650.25,3650.25,2
NQM14,2014-03-03 13:00,3,3660,3663,3655.75,3658,6
NQM14,2014-03-03 13:30,3,3654,3665,3654,3663.75,18
NQM14,2014-03-03 14:00,3,3656.5,3656.5,3646,3649.5,11
NQM14,2014-03-03 14:30,3,3651.25,3659,3651.25,3659,6
NQM14,2014-03-03 15:00,3,3664.75,3664.75,3662,3663,5
NQM14,2014-03-03 15:30,3,3665,3665,3665,3665,1
NQM14,2014-03-03 16:00,3,3662.75,3662.75,3662.75,3662.75,1
NQM14,2014-03-03 17:30,4,3665.5,3665.5,3665.5,3665.5,1
NQM14,2014-03-03 18:00,4,3666.5,3666.5,3665.5,3665.5,2
NQM14,2014-03-03 19:30,4,3668,3669,3668,3669,2
NQM14,2014-03-03 20:00,4,3668,3668,3668,3668,1
NQM14,2014-03-03 21:00,4,3666,3666,3666,3666,1
NQM14,2014-03-03 22:00,4,3668.5,3669,3668.5,3669,3
NQM14,2014-03-03 22:30,4,3670,3670,3670,3670,11
NQM14,2014-03-03 23:30,4,3672,3674,3672,3674,2
NQM14,2014-03-04 00:00,4,3675,3698.75,3675,3694,89
NQM14,2014-03-04 00:30,4,3687.5,3687.5,3687,3687,2
NQM14,2014-03-04 01:00,4,3689,3695,3689,3695,52
NQM14,2014-03-04 01:30,4,3691,3691,3691,3691,3
NQM14,2014-03-04 02:00,4,3691,3693.75,3690,3693.75,4
NQM14,2014-03-04 03:00,4,3691.5,3691.5,3691.5,3691.5,1
NQM14,2014-03-04 04:30,4,3692.5,3707.25,3692.5,3707.25,19
NQM14,2014-03-04 05:00,4,3705,3706.25,3705,3706,3
NQM14,2014-03-04 05:30,4,3703,3703,3703,3703,2
NQM14,2014-03-04 06:00,4,3704,3705.75,3701.75,3703,6
NQM14,2014-03-04 06:30,4,3704,3704,3703,3703,3
NQM14,2014-03-04 07:00,4,3701.5,3701.5,3700.75,3701.25,5
NQM14,2014-03-04 07:30,4,3697.75,3700,3697.75,3700,5
NQM14,2014-03-04 08:00,4,3700,3703,3700,3701,23
NQM14,2014-03-04 08:30,4,3702.75,3710,3700.75,3707.25,30
NQM14,2014-03-04 09:00,4,3709,3710.5,3704.25,3708.5,35
NQM14,2014-03-04 09:30,4,3708.25,3712.5,3708.25,3710.5,21
NQM14,2014-03-04 10:00,4,3712.5,3713.5,3712,3713,256
NQM14,2014-03-04 10:30,4,3710.5,3710.5,3710.5,3710.5,1
NQM14,2014-03-04 11:00,4,3711,3715.5,3711,3714.25,67
NQM14,2014-03-04 11:30,4,3714.5,3714.5,3714.5,3714.5,32
NQM14,2014-03-04 12:00,4,3712,3713.75,3711.75,3711.75,3
NQM14,2014-03-04 12:30,4,3711,3711,3707,3707,15
NQM14,2014-03-04 13:00,4,3705,3705,3703,3703,2
NQM14,2014-03-04 13:30,4,3708,3708,3706,3706,2
NQM14,2014-03-04 14:00,4,3711.25,3715,3709.25,3709.25,20
NQM14,2014-03-04 14:30,4,3713.25,3715.25,3711.5,3711.5,38
NQM14,2014-03-04 15:00,4,3709,3710.75,3708.75,3710.75,28
NQM14,2014-03-04 15:30,4,3712.5,3713.75,3712.5,3713.75,2
NQM14,2014-03-04 17:00,5,3709.5,3709.75,3708.5,3708.75,5
NQM14,2014-03-04 17:30,5,3708.5,3708.5,3708.5,3708.5,2
NQM14,2014-03-04 18:00,5,3708.25,3708.25,3708.25,3708.25,1
NQM14,2014-03-04 18:30,5,3708.25,3708.25,3708.25,3708.25,2
NQM14,2014-03-04 19:30,5,3707,3707,3707,3707,1
NQM14,2014-03-04 20:00,5,3709,3709,3709,3709,1
NQM14,2014-03-04 22:00,5,3710.75,3710.75,3710.75,3710.75,2
NQM14,2014-03-05 00:00,5,3708.5,3708.5,3707.75,3708,9
NQM14,2014-03-05 00:30,5,3706.5,3706.5,3706,3706,4
NQM14,2014-03-05 01:00,5,3707.75,3708.5,3707.5,3708.5,5
NQM14,2014-03-05 02:00,5,3710,3714,3710,3713.25,10
NQM14,2014-03-05 02:30,5,3712.75,3712.75,3712.75,3712.75,1
NQM14,2014-03-05 03:00,5,3712.25,3712.25,3712.25,3712.25,2
NQM14,2014-03-05 04:00,5,3709.5,3709.5,3709.5,3709.5,1
NQM14,2014-03-05 04:30,5,3710.5,3710.5,3710.5,3710.5,1
NQM14,2014-03-05 06:30,5,3714.5,3716,3714.5,3716,2
NQM14,2014-03-05 07:00,5,3711,3717.5,3711,3714.5,13
NQM14,2014-03-05 08:00,5,3712.25,3712.25,3712.25,3712.25,1
NQM14,2014-03-05 08:30,5,3715,3717.75,3711.25,3712.75,75
NQM14,2014-03-05 09:00,5,3708.5,3721.5,3707.75,3719.75,139
NQM14,2014-03-05 09:30,5,3720.75,3721,3714,3716,57
NQM14,2014-03-05 10:00,5,3721,3721.5,3720.5,3720.5,37
NQM14,2014-03-05 10:30,5,3714.25,3720,3714.25,3719.75,7
NQM14,2014-03-05 11:00,5,3717.25,3717.25,3717.25,3717.25,3
NQM14,2014-03-05 11:30,5,3718.5,3722.5,3718.5,3722.5,44
NQM14,2014-03-05 12:00,5,3723.25,3725,3723.25,3725,4
NQM14,2014-03-05 12:30,5,3719.5,3720,3719.25,3719.25,4
NQM14,2014-03-05 13:00,5,3719.5,3721.5,3718.75,3718.75,6
NQM14,2014-03-05 13:30,5,3719.75,3719.75,3716.25,3716.25,4
NQM14,2014-03-05 14:00,5,3716.75,3717.75,3715,3717.75,18
NQM14,2014-03-05 14:30,5,3718.25,3720.5,3718.25,3720.5,36
NQM14,2014-03-05 15:00,5,3720.5,3721,3720.5,3721,2
NQM14,2014-03-05 15:30,5,3722,3722.25,3722,3722.25,2
NQM14,2014-03-05 16:00,5,3722.5,3725,3722.5,3725,14
NQM14,2014-03-05 18:30,6,3722.5,3722.5,3722.5,3722.5,1
NQM14,2014-03-05 21:00,6,3724,3724,3724,3724,1
NQM14,2014-03-05 22:00,6,3725.75,3725.75,3725.75,3725.75,1
NQM14,2014-03-05 22:30,6,3726.5,3726.75,3726.25,3726.25,7
NQM14,2014-03-05 23:00,6,3726.25,3726.75,3726.25,3726.75,2
NQM14,2014-03-05 23:30,6,3724.25,3724.25,3724.25,3724.25,1
NQM14,2014-03-06 00:00,6,3724,3724,3724,3724,1
NQM14,2014-03-06 00:30,6,3724.25,3724.5,3724.25,3724.5,2
NQM14,2014-03-06 01:00,6,3726.75,3726.75,3725.75,3725.75,4
NQM14,2014-03-06 01:30,6,3726,3726.5,3726,3726.5,8
NQM14,2014-03-06 02:00,6,3727.25,3727.25,3726,3726,3
NQM14,2014-03-06 02:30,6,3727.75,3728.25,3727,3728,8
NQM14,2014-03-06 03:00,6,3726.75,3726.75,3726.75,3726.75,2
NQM14,2014-03-06 03:30,6,3726.25,3726.75,3726.25,3726.5,6
NQM14,2014-03-06 04:30,6,3724.5,3724.5,3724.25,3724.25,5
NQM14,2014-03-06 05:00,6,3726.25,3726.25,3726.25,3726.25,3
NQM14,2014-03-06 05:30,6,3723,3723,3723,3723,1
NQM14,2014-03-06 06:00,6,3725,3726.75,3725,3726.5,6
NQM14,2014-03-06 06:30,6,3724.5,3724.5,3724.5,3724.5,1
NQM14,2014-03-06 07:00,6,3724.75,3727.75,3724.75,3727.75,66
NQM14,2014-03-06 07:30,6,3728,3728,3723,3724.5,5
NQM14,2014-03-06 08:00,6,3726.75,3728.75,3726.75,3727.5,14
NQM14,2014-03-06 08:30,6,3726.5,3730,3726.25,3729.25,97
NQM14,2014-03-06 09:00,6,3726.25,3726.25,3719.25,3721.75,38
NQM14,2014-03-06 09:30,6,3724,3724,3724,3724,3
NQM14,2014-03-06 10:00,6,3724.25,3726.25,3723.75,3726.25,13
NQM14,2014-03-06 10:30,6,3725.75,3727.5,3724.5,3727.5,8
NQM14,2014-03-06 11:00,6,3727.5,3728.25,3726.5,3727.25,50
NQM14,2014-03-06 11:30,6,3727,3727.25,3723.5,3724,95
NQM14,2014-03-06 12:00,6,3725.5,3725.5,3716.75,3716.75,80
NQM14,2014-03-06 12:30,6,3718.25,3718.25,3706.25,3706.25,90
NQM14,2014-03-06 13:00,6,3707.25,3713,3707.25,3710,32
NQM14,2014-03-06 13:30,6,3712.75,3714.5,3712.25,3714.25,14
NQM14,2014-03-06 14:00,6,3711.75,3714,3711.75,3714,7
NQM14,2014-03-06 14:30,6,3714,3717.75,3709.5,3715.25,26
NQM14,2014-03-06 15:00,6,3715,3716.25,3713.25,3715.25,5
NQM14,2014-03-06 15:30,6,3716.75,3716.75,3716.75,3716.75,1
NQM14,2014-03-06 16:00,6,3717,3717,3717,3717,1
NQM14,2014-03-06 17:00,7,3711.75,3715.5,3711.75,3715.5,2
NQM14,2014-03-06 18:00,7,3717,3717,3717,3717,1
NQM14,2014-03-06 19:00,7,3717,3717.25,3717,3717.25,2
NQM14,2014-03-06 19:30,7,3717.75,3717.75,3717.5,3717.5,32
NQM14,2014-03-06 23:00,7,3716.75,3717.75,3716.75,3717.75,3
NQM14,2014-03-06 23:30,7,3717.25,3719.25,3717.25,3719.25,6
NQM14,2014-03-07 00:30,7,3719.75,3719.75,3719.75,3719.75,1
NQM14,2014-03-07 01:00,7,3720.25,3720.25,3720.25,3720.25,1
NQM14,2014-03-07 01:30,7,3718.75,3718.75,3718.75,3718.75,1
NQM14,2014-03-07 02:30,7,3714.25,3714.25,3714,3714,6
NQM14,2014-03-07 03:00,7,3712.5,3712.5,3712.5,3712.5,1
NQM14,2014-03-07 03:30,7,3715,3715.75,3715,3715.75,2
NQM14,2014-03-07 04:30,7,3715.25,3715.25,3715.25,3715.25,1
NQM14,2014-03-07 05:00,7,3715.25,3719,3715.25,3719,14
NQM14,2014-03-07 05:30,7,3718.5,3718.5,3718.5,3718.5,1
NQM14,2014-03-07 06:30,7,3717,3717,3717,3717,6
NQM14,2014-03-07 07:30,7,3720,3733.25,3720,3729.5,83
NQM14,2014-03-07 08:00,7,3729.5,3729.5,3724.25,3727.5,15
NQM14,2014-03-07 08:30,7,3730,3730.25,3691,3696.25,75
NQM14,2014-03-07 09:00,7,3696,3705.75,3694,3703.25,90
NQM14,2014-03-07 09:30,7,3705.5,3706.75,3695,3695,53
NQM14,2014-03-07 10:00,7,3694.75,3694.75,3682.5,3687.75,63
NQM14,2014-03-07 10:30,7,3689,3695.5,3687.25,3694.5,118
NQM14,2014-03-07 11:00,7,3693.25,3694.5,3689.5,3694.5,10
NQM14,2014-03-07 11:30,7,3693,3693,3690,3690,30
NQM14,2014-03-07 12:00,7,3687.75,3688,3680,3683.75,48
NQM14,2014-03-07 12:30,7,3683,3689.5,3681.25,3689.5,20
NQM14,2014-03-07 13:00,7,3685.75,3686.5,3680.5,3681.75,15
NQM14,2014-03-07 13:30,7,3683.5,3689,3680,3688,14
NQM14,2014-03-07 14:00,7,3689.5,3692.5,3689,3690.75,35
NQM14,2014-03-07 14:30,7,3688.75,3696.25,3686.25,3696,67
NQM14,2014-03-07 15:00,7,3697.5,3697.5,3696,3697.25,11
NQM14,2014-03-07 15:30,7,3697,3698,3697,3698,7
NQM14,2014-03-09 17:00,10,3694.75,3694.75,3694.75,3694.75,1
NQM14,2014-03-09 17:30,10,3694.75,3694.75,3692.75,3693.5,6
NQM14,2014-03-09 18:00,10,3694.5,3695.25,3694.5,3695.25,2
NQM14,2014-03-09 18:30,10,3694.5,3694.5,3693,3693,6
NQM14,2014-03-09 19:00,10,3693.25,3696.25,3693.25,3695.25,16
NQM14,2014-03-09 19:30,10,3694.75,3694.75,3694.75,3694.75,6
NQM14,2014-03-09 20:00,10,3693.5,3693.5,3690.25,3690.25,17
NQM14,2014-03-09 20:30,10,3692.75,3693.25,3689.75,3691.75,11
NQM14,2014-03-09 21:00,10,3690.25,3690.25,3688.5,3689,4
NQM14,2014-03-09 21:30,10,3690.25,3690.25,3690,3690,3
NQM14,2014-03-09 22:00,10,3689,3689,3689,3689,1
NQM14,2014-03-09 22:30,10,3689.25,3691.75,3689.25,3691.5,7
NQM14,2014-03-09 23:30,10,3690.5,3690.5,3690.5,3690.5,1
NQM14,2014-03-10 00:00,10,3689,3689,3687.75,3687.75,2
NQM14,2014-03-10 00:30,10,3686.75,3686.75,3686.75,3686.75,1
NQM14,2014-03-10 01:00,10,3689,3689,3689,3689,1
NQM14,2014-03-10 02:00,10,3686,3686,3681.25,3681.25,19
NQM14,2014-03-10 02:30,10,3687.25,3687.25,3687.25,3687.25,2
NQM14,2014-03-10 03:00,10,3689,3692.5,3689,3692.5,5
NQM14,2014-03-10 03:30,10,3692.25,3694,3692.25,3694,4
NQM14,2014-03-10 04:00,10,3697.5,3701.25,3697.5,3700.25,80
NQM14,2014-03-10 04:30,10,3699.75,3700,3698,3698,11
NQM14,2014-03-10 05:00,10,3697,3698.5,3697,3698.25,13
NQM14,2014-03-10 05:30,10,3698.5,3699,3698.5,3699,11
NQM14,2014-03-10 06:00,10,3697.5,3697.5,3697.5,3697.5,1
NQM14,2014-03-10 06:30,10,3698.75,3698.75,3698.75,3698.75,1
NQM14,2014-03-10 07:00,10,3697.75,3697.75,3694.5,3695.25,8
NQM14,2014-03-10 07:30,10,3692.75,3693.75,3691,3693.75,11
NQM14,2014-03-10 08:00,10,3695.5,3696.5,3693.5,3694,27
NQM14,2014-03-10 08:30,10,3695.5,3702.5,3690,3702.25,411
NQM14,2014-03-10 09:00,10,3698.5,3699,3686.25,3688.25,55
NQM14,2014-03-10 09:30,10,3685.5,3685.5,3678.25,3682.25,232
NQM14,2014-03-10 10:00,10,3680,3696.5,3678.75,3696.25,187
NQM14,2014-03-10 10:30,10,3696.5,3697,3689.5,3690,56
NQM14,2014-03-10 11:00,10,3691,3695,3690,3691.5,50
NQM14,2014-03-10 11:30,10,3693.5,3697.75,3688.75,3697.75,41
NQM14,2014-03-10 12:00,10,3696.75,3698.25,3691,3691,24
NQM14,2014-03-10 12:30,10,3690,3690,3686.75,3688.75,24
NQM14,2014-03-10 13:00,10,3686.75,3689.5,3686.5,3689,7
NQM14,2014-03-10 13:30,10,3693,3695.75,3693,3695,47
NQM14,2014-03-10 14:00,10,3693.75,3695,3690,3693.75,19
NQM14,2014-03-10 14:30,10,3695,3700.25,3695,3700,150
NQM14,2014-03-10 15:00,10,3699.75,3701.5,3699.75,3701.25,28
NQM14,2014-03-10 15:30,10,3702.25,3704.75,3702.25,3704,34
NQM14,2014-03-10 16:00,10,3702.5,3702.75,3702,3702.75,4
NQM14,2014-03-10 17:00,11,3700.75,3701.25,3698,3701.25,5
NQM14,2014-03-10 18:00,11,3699.75,3699.75,3699.75,3699.75,3
NQM14,2014-03-10 18:30,11,3700,3700,3700,3700,1
NQM14,2014-03-10 19:00,11,3700,3700,3700,3700,2
NQM14,2014-03-10 19:30,11,3701,3701,3701,3701,20
NQM14,2014-03-10 20:00,11,3700.75,3701,3700,3701,8
NQM14,2014-03-10 20:30,11,3705,3705,3705,3705,9
NQM14,2014-03-10 21:00,11,3702.75,3702.75,3702.75,3702.75,1
NQM14,2014-03-10 21:30,11,3703.75,3704.75,3703.75,3704.75,3
NQM14,2014-03-10 22:00,11,3702,3702,3702,3702,2
NQM14,2014-03-10 22:30,11,3701.25,3701.5,3701.25,3701.5,7
NQM14,2014-03-10 23:00,11,3700.5,3700.5,3700.5,3700.5,1
NQM14,2014-03-10 23:30,11,3700.5,3700.5,3698.5,3698.5,80
NQM14,2014-03-11 00:00,11,3698,3699.25,3698,3698.75,3
NQM14,2014-03-11 00:30,11,3699.25,3699.25,3699,3699,2
NQM14,2014-03-11 01:00,11,3699.25,3699.5,3699,3699.5,9
NQM14,2014-03-11 01:30,11,3700,3700.75,3699.75,3700.75,191
NQM14,2014-03-11 02:00,11,3701.25,3702,3699.5,3701.25,6
NQM14,2014-03-11 02:30,11,3699,3699.5,3699,3699.25,3
NQM14,2014-03-11 03:00,11,3700,3702,3698,3701.25,23
NQM14,2014-03-11 03:30,11,3698.5,3702.5,3698.5,3702.5,5
NQM14,2014-03-11 04:00,11,3701.5,3701.5,3699.5,3699.5,5
NQM14,2014-03-11 04:30,11,3700,3700,3700,3700,2
NQM14,2014-03-11 05:00,11,3698.25,3699,3698.25,3699,4
NQM14,2014-03-11 05:30,11,3699.5,3701.5,3699,3701.5,6
NQM14,2014-03-11 06:00,11,3700.5,3702,3700.5,3701.75,10
NQM14,2014-03-11 06:30,11,3702,3702,3700.5,3700.5,9
NQM14,2014-03-11 07:00,11,3700.5,3704,3700,3703,18
NQM14,2014-03-11 07:30,11,3704.5,3708,3704.5,3707,68
NQM14,2014-03-11 08:00,11,3706.25,3711,3705,3709,122
NQM14,2014-03-11 08:30,11,3709.75,3710.75,3695,3703.75,296
NQM14,2014-03-11 09:00,11,3703.5,3711.25,3697,3710.75,550
NQM14,2014-03-11 09:30,11,3711.5,3719,3710.5,3716.25,435
NQM14,2014-03-11 10:00,11,3717,3717.5,3713,3715,175
NQM14,2014-03-11 10:30,11,3714,3714,3703.5,3707.75,378
NQM14,2014-03-11 11:00,11,3707.5,3709.5,3696,3700,413
NQM14,2014-03-11 11:30,11,3699,3703,3699,3700,189
NQM14,2014-03-11 12:00,11,3699.25,3700,3692.5,3694,374
NQM14,2014-03-11 12:30,11,3692,3700,3691,3699.75,135
NQM14,2014-03-11 13:00,11,3700,3701,3688.75,3692,158
NQM14,2014-03-11 13:30,11,3691.25,3691.25,3681.75,3683,365
NQM14,2014-03-11 14:00,11,3682.5,3682.5,3674,3680.5,1021
NQM14,2014-03-11 14:30,11,3680.75,3685,3678,3684,267
NQM14,2014-03-11 15:00,11,3685,3686,3680.75,3681.5,111
NQM14,2014-03-11 15:30,11,3681.5,3682.25,3679.5,3679.5,21
NQM14,2014-03-11 16:00,11,3679.75,3680.75,3679.75,3680.75,15
NQM14,2014-03-11 17:00,12,3683.25,3683.75,3679.25,3681,9
NQM14,2014-03-11 17:30,12,3681.5,3681.5,3681.5,3681.5,21
NQM14,2014-03-11 18:00,12,3681,3681,3680.75,3681,15
NQM14,2014-03-11 18:30,12,3678.5,3678.5,3676,3678,31
NQM14,2014-03-11 19:00,12,3679,3679.25,3678,3679.25,12
NQM14,2014-03-11 19:30,12,3678.5,3680.75,3678.5,3679.5,6
NQM14,2014-03-11 20:00,12,3678.75,3678.75,3674.75,3676.25,42
NQM14,2014-03-11 20:30,12,3678,3678,3674.75,3676.5,22
NQM14,2014-03-11 21:00,12,3676,3678,3676,3678,9
NQM14,2014-03-11 21:30,12,3680,3680.25,3680,3680.25,31
NQM14,2014-03-11 22:00,12,3679,3679,3677.25,3677.25,10
NQM14,2014-03-11 22:30,12,3677.5,3678.5,3677.25,3677.5,9
NQM14,2014-03-11 23:00,12,3678.75,3678.75,3678.75,3678.75,1
NQM14,2014-03-11 23:30,12,3680,3680,3680,3680,1
NQM14,2014-03-12 00:00,12,3679.25,3680,3678,3678,4
NQM14,2014-03-12 00:30,12,3678.5,3679,3677,3678.75,9
NQM14,2014-03-12 01:00,12,3676.5,3676.5,3675.75,3675.75,11
NQM14,2014-03-12 01:30,12,3676.5,3676.5,3676.5,3676.5,2
NQM14,2014-03-12 02:00,12,3676.25,3677.5,3673.25,3677.5,25
NQM14,2014-03-12 02:30,12,3678.25,3681.25,3678.25,3680.75,27
NQM14,2014-03-12 03:00,12,3681,3684,3680,3682,78
NQM14,2014-03-12 03:30,12,3682.25,3682.75,3680.25,3680.5,96
NQM14,2014-03-12 04:00,12,3680,3680,3674.5,3676,40
NQM14,2014-03-12 04:30,12,3675.75,3678,3674.75,3675,32
NQM14,2014-03-12 05:00,12,3674.5,3674.75,3670.25,3670.5,57
NQM14,2014-03-12 05:30,12,3672.75,3672.75,3667.25,3668.5,59
NQM14,2014-03-12 06:00,12,3668.75,3671,3667.5,3669,90
NQM14,2014-03-12 06:30,12,3669,3672.75,3669,3672.25,64
NQM14,2014-03-12 07:00,12,3673,3673.75,3670.25,3671.25,55
NQM14,2014-03-12 07:30,12,3671.25,3671.25,3664.75,3668,171
NQM14,2014-03-12 08:00,12,3668,3670.75,3664.25,3668.25,229
NQM14,2014-03-12 08:30,12,3668.25,3674.75,3654.5,3664.25,2553
NQM14,2014-03-12 09:00,12,3663,3680.75,3662.75,3675.5,1728
NQM14,2014-03-12 09:30,12,3677.75,3687.75,3673,3687.75,514
NQM14,2014-03-12 10:00,12,3687.5,3700.5,3684.25,3698.25,1027
NQM14,2014-03-12 10:30,12,3698.5,3699,3691.5,3691.5,737
NQM14,2014-03-12 11:00,12,3690.75,3695.75,3689.25,3690.75,268
NQM14,2014-03-12 11:30,12,3691.25,3697.5,3688.25,3697,194
NQM14,2014-03-12 12:00,12,3696.25,3696.25,3688.5,3691.25,135
NQM14,2014-03-12 12:30,12,3693.25,3696.25,3691.5,3696.25,155
NQM14,2014-03-12 13:00,12,3696,3701,3692.5,3698.25,264
NQM14,2014-03-12 13:30,12,3697.75,3698.5,3691.75,3691.75,160
NQM14,2014-03-12 14:00,12,3691.75,3695.75,3688.75,3690.25,272
NQM14,2014-03-12 14:30,12,3690,3700.75,3687.75,3699,558
NQM14,2014-03-12 15:00,12,3699,3702.5,3697.25,3700.5,249
NQM14,2014-03-12 15:30,12,3701,3702.5,3701,3702,101
NQM14,2014-03-12 16:00,12,3702,3702.5,3701.75,3701.75,21
NQM14,2014-03-12 17:00,13,3701,3701,3699.5,3700.5,45
NQM14,2014-03-12 17:30,13,3701,3701,3700.75,3700.75,8
NQM14,2014-03-12 18:00,13,3701.5,3703.25,3701,3703,29
NQM14,2014-03-12 18:30,13,3703.25,3705.25,3703.25,3705,68
NQM14,2014-03-12 19:00,13,3705.25,3707.25,3705.25,3706,57
NQM14,2014-03-12 19:30,13,3706.5,3710,3706.5,3707.75,73
NQM14,2014-03-12 20:00,13,3707.75,3709.75,3707.75,3709,50
NQM14,2014-03-12 20:30,13,3709.25,3709.25,3707.75,3708.75,55
NQM14,2014-03-12 21:00,13,3708.5,3709.25,3707.25,3709.25,20
NQM14,2014-03-12 21:30,13,3708.5,3715,3708.5,3714.25,187
NQM14,2014-03-12 22:00,13,3713.5,3714.25,3712,3712,77
NQM14,2014-03-12 22:30,13,3711.5,3712,3711.5,3711.5,16
NQM14,2014-03-12 23:00,13,3711.25,3711.25,3710,3710.5,15
NQM14,2014-03-12 23:30,13,3711.75,3712.25,3710.5,3711.75,20
NQM14,2014-03-13 00:00,13,3713,3713.5,3712,3712,12
NQM14,2014-03-13 00:30,13,3712,3712,3706.25,3709,54
NQM14,2014-03-13 01:00,13,3710.25,3710.25,3706,3709.25,58
NQM14,2014-03-13 01:30,13,3709.25,3709.25,3706.25,3707,6
NQM14,2014-03-13 02:00,13,3706.5,3707.75,3704,3707.5,94
NQM14,2014-03-13 02:30,13,3707.75,3709.5,3707,3708,40
NQM14,2014-03-13 03:00,13,3707.75,3708,3702,3703.5,163
NQM14,2014-03-13 03:30,13,3706,3709.25,3705,3709,107
NQM14,2014-03-13 04:00,13,3709.5,3713,3709.5,3712.75,111
NQM14,2014-03-13 04:30,13,3713.25,3714,3710,3711.75,64
NQM14,2014-03-13 05:00,13,3712,3713.75,3711.25,3712,35
NQM14,2014-03-13 05:30,13,3712.5,3713.25,3708,3708.75,83
NQM14,2014-03-13 06:00,13,3708.75,3710.25,3707.5,3710.25,50
NQM14,2014-03-13 06:30,13,3710,3710.25,3707.5,3708.75,65
NQM14,2014-03-13 07:00,13,3708.5,3711.25,3707,3710.5,138
NQM14,2014-03-13 07:30,13,3711.5,3714.25,3710,3710.75,370
NQM14,2014-03-13 08:00,13,3710.75,3715.5,3710.5,3712.75,553
NQM14,2014-03-13 08:30,13,3713.25,3714.5,3703.25,3710.5,4147
NQM14,2014-03-13 09:00,13,3710.5,3713.75,3701,3704.5,2086
NQM14,2014-03-13 09:30,13,3704.5,3705,3688,3690,3312
NQM14,2014-03-13 10:00,13,3690.25,3693.5,3683,3684,3276
NQM14,2014-03-13 10:30,13,3683.5,3689,3677.5,3680,4229
NQM14,2014-03-13 11:00,13,3681,3682.5,3666,3667.5,2976
NQM14,2014-03-13 11:30,13,3667,3667.75,3655.25,3657.5,5410
NQM14,2014-03-13 12:00,13,3657.5,3657.75,3636.5,3657,10241
NQM14,2014-03-13 12:30,13,3656.75,3657.25,3644.75,3647.75,3400
NQM14,2014-03-13 13:00,13,3647.75,3649.25,3638.25,3644,4592
NQM14,2014-03-13 13:30,13,3643.75,3652,3638.25,3642,5054
NQM14,2014-03-13 14:00,13,3642,3645.5,3629.25,3637.25,5601
NQM14,2014-03-13 14:30,13,3637,3646.5,3634.5,3646.25,6617
NQM14,2014-03-13 15:00,13,3646.25,3652,3643,3644.25,3741
NQM14,2014-03-13 15:30,13,3645.75,3648.25,3645.25,3648,395
NQM14,2014-03-13 16:00,13,3647.75,3649.5,3647.75,3649.5,103
NQM14,2014-03-13 17:00,14,3646.5,3650,3645.25,3645.5,243
NQM14,2014-03-13 17:30,14,3645.25,3649.5,3645,3649.25,245
NQM14,2014-03-13 18:00,14,3649.25,3649.75,3648.25,3649,238
NQM14,2014-03-13 18:30,14,3649.25,3649.75,3645.5,3648,383
NQM14,2014-03-13 19:00,14,3647.75,3650,3647,3649.5,363
NQM14,2014-03-13 19:30,14,3650,3652,3649,3649.75,426
NQM14,2014-03-13 20:00,14,3649.75,3652.5,3649.25,3651,454
NQM14,2014-03-13 20:30,14,3651,3654,3651,3653.75,463
NQM14,2014-03-13 21:00,14,3653.75,3654,3650.5,3651.75,407
NQM14,2014-03-13 21:30,14,3651.75,3652,3650,3650,404
NQM14,2014-03-13 22:00,14,3650.25,3650.5,3646.5,3648.5,399
NQM14,2014-03-13 22:30,14,3648.75,3651.25,3646.5,3650,664
NQM14,2014-03-13 23:00,14,3650.25,3650.75,3649,3649.25,79
NQM14,2014-03-13 23:30,14,3649,3649.5,3647.5,3647.75,256
NQM14,2014-03-14 00:00,14,3647.75,3647.75,3642.5,3645.25,637
NQM14,2014-03-14 00:30,14,3645.25,3646.25,3645,3645,180
NQM14,2014-03-14 01:00,14,3644.75,3645.5,3641.5,3642.25,387
NQM14,2014-03-14 01:30,14,3642.25,3646.75,3642.25,3644.25,306
NQM14,2014-03-14 02:00,14,3644.25,3645.75,3641.75,3644.5,988
NQM14,2014-03-14 02:30,14,3644.25,3646,3641.25,3645.75,1048
NQM14,2014-03-14 03:00,14,3645.5,3652.25,3645.5,3651,2639
NQM14,2014-03-14 03:30,14,3651,3651.25,3643.75,3647.25,1064
NQM14,2014-03-14 04:00,14,3647,3651,3646,3649.5,1349
NQM14,2014-03-14 04:30,14,3649.5,3652.5,3647.75,3652,1264
NQM14,2014-03-14 05:00,14,3652,3653.5,3650.5,3650.5,812
NQM14,2014-03-14 05:30,14,3650.75,3652.25,3648.25,3651.25,1125
NQM14,2014-03-14 06:00,14,3651.25,3652,3647.25,3648.75,1295
NQM14,2014-03-14 06:30,14,3649,3654.5,3643.25,3645.25,3717
NQM14,2014-03-14 07:00,14,3645,3646,3639.25,3640.75,4421
NQM14,2014-03-14 07:30,14,3640.75,3646.5,3633.25,3644.25,7402
NQM14,2014-03-14 08:00,14,3644.5,3647.25,3633.25,3634.25,6619
NQM14,2014-03-14 08:30,14,3634.5,3651,3631.25,3631.75,42382
NQM14,2014-03-14 09:00,14,3631.75,3650,3631.5,3643.25,31059
NQM14,2014-03-14 09:30,14,3643.5,3644,3627.5,3629.75,17479
NQM14,2014-03-14 10:00,14,3630,3632.25,3620.5,3627,18811
NQM14,2014-03-14 10:30,14,3627.25,3649.5,3626.75,3646.5,34198
NQM14,2014-03-14 11:00,14,3646.25,3648,3638,3638.75,16750
NQM14,2014-03-14 11:30,14,3639,3645,3633.25,3641.75,15218
NQM14,2014-03-14 12:00,14,3642,3644.25,3633,3636.75,9661
NQM14,2014-03-14 12:30,14,3637,3638.75,3629.25,3633.5,8643
NQM14,2014-03-14 13:00,14,3633.25,3634,3627.75,3632.25,8876
NQM14,2014-03-14 13:30,14,3632.5,3632.5,3621.5,3622.5,7654
NQM14,2014-03-14 14:00,14,3622.25,3627.25,3620.5,3625.5,11752
NQM14,2014-03-14 14:30,14,3625.25,3631,3620,3620.5,16913
NQM14,2014-03-14 15:00,14,3620.75,3623.5,3619.25,3621.25,5429
NQM14,2014-03-14 15:30,14,3621.5,3622.25,3619.75,3620.5,418
NQM14,2014-03-14 16:00,14,3620.75,3621.75,3620.5,3620.75,146
NQM14,2014-03-16 17:00,17,3621.5,3623.75,3614.75,3614.75,1345
NQM14,2014-03-16 17:30,17,3614.75,3614.75,3602,3608.75,1993
NQM14,2014-03-16 18:00,17,3608.75,3612.5,3607.5,3611.25,463
NQM14,2014-03-16 18:30,17,3611.25,3615.25,3610.25,3614.75,553
NQM14,2014-03-16 19:00,17,3614.75,3617.25,3613.75,3614.25,969
NQM14,2014-03-16 19:30,17,3614,3620.5,3614,3620.25,765
NQM14,2014-03-16 20:00,17,3620,3623,3616.75,3622,865
NQM14,2014-03-16 20:30,17,3621.5,3621.5,3614,3615.75,1178
NQM14,2014-03-16 21:00,17,3615.75,3621.25,3615,3619.25,488
NQM14,2014-03-16 21:30,17,3619.25,3621.5,3618.75,3620,323
NQM14,2014-03-16 22:00,17,3620.25,3621,3616.5,3620,576
NQM14,2014-03-16 22:30,17,3620.5,3621.5,3618.5,3620.5,300
NQM14,2014-03-16 23:00,17,3620.5,3621,3618,3618.75,161
NQM14,2014-03-16 23:30,17,3619.75,3620,3616.5,3617.5,236
NQM14,2014-03-17 00:00,17,3617.75,3619.5,3616.5,3618.5,375
NQM14,2014-03-17 00:30,17,3618.5,3620,3616.5,3619,568
NQM14,2014-03-17 01:00,17,3619,3622.75,3618.75,3621,384
NQM14,2014-03-17 01:30,17,3621,3623.75,3621,3622.75,588
NQM14,2014-03-17 02:00,17,3623,3628.75,3623,3628.5,1202
NQM14,2014-03-17 02:30,17,3628.5,3629.25,3625.75,3626.5,780
NQM14,2014-03-17 03:00,17,3626.25,3634.5,3624.75,3634,2776
NQM14,2014-03-17 03:30,17,3634.25,3644.75,3634.25,3644.25,3291
NQM14,2014-03-17 04:00,17,3644.5,3650.5,3644.25,3647.5,2257
NQM14,2014-03-17 04:30,17,3647.25,3647.25,3642.25,3646.25,1247
NQM14,2014-03-17 05:00,17,3646,3648,3644,3647.75,1119
NQM14,2014-03-17 05:30,17,3647.75,3648.75,3643,3643.25,1584
NQM14,2014-03-17 06:00,17,3643,3645,3641,3641.25,2132
NQM14,2014-03-17 06:30,17,3641.25,3643.75,3640.5,3641,2127
NQM14,2014-03-17 07:00,17,3641,3643,3638.25,3638.75,3989
NQM14,2014-03-17 07:30,17,3638.5,3641.5,3637.75,3639,4962
NQM14,2014-03-17 08:00,17,3639,3646.25,3639,3644.75,6475
NQM14,2014-03-17 08:30,17,3645,3667,3642.75,3663.25,41236
NQM14,2014-03-17 09:00,17,3662.75,3673,3661,3662.25,25078
NQM14,2014-03-17 09:30,17,3662.5,3664.5,3651.5,3657.75,25581
NQM14,2014-03-17 10:00,17,3657.75,3664.25,3652.5,3654.25,15794
NQM14,2014-03-17 10:30,17,3654.25,3661.5,3649.75,3661.5,10911
NQM14,2014-03-17 11:00,17,3661.75,3668.5,3658.25,3668.25,12758
NQM14,2014-03-17 11:30,17,3668.5,3670,3663,3666.25,11106
NQM14,2014-03-17 12:00,17,3666.25,3668.75,3661,3663.25,8167
NQM14,2014-03-17 12:30,17,3663.5,3667.5,3662.25,3664.75,5744
NQM14,2014-03-17 13:00,17,3665,3669.5,3660.75,3667.5,8311
NQM14,2014-03-17 13:30,17,3667.5,3668.25,3661.75,3664.25,6712
NQM14,2014-03-17 14:00,17,3664.25,3665.5,3660.25,3662.25,5865
NQM14,2014-03-17 14:30,17,3662,3663.25,3651.75,3653.5,32505
NQM14,2014-03-17 15:00,17,3653.5,3653.5,3649.5,3652.25,7860
NQM14,2014-03-17 15:30,17,3652,3654,3651.25,3653.75,841
NQM14,2014-03-17 16:00,17,3653.75,3654.5,3653.5,3654,251
NQM14,2014-03-17 17:00,18,3653.75,3655,3653.5,3653.75,264
NQM14,2014-03-17 17:30,18,3653.75,3655.75,3653.75,3655.25,139
NQM14,2014-03-17 18:00,18,3655,3655.5,3654,3654.75,61
NQM14,2014-03-17 18:30,18,3654.75,3655.25,3652.25,3652.75,175
NQM14,2014-03-17 19:00,18,3652.75,3653,3649.75,3650.75,260
NQM14,2014-03-17 19:30,18,3651,3651.25,3648,3649.5,322
NQM14,2014-03-17 20:00,18,3649.75,3650.25,3649.25,3650,124
NQM14,2014-03-17 20:30,18,3649.75,3650.5,3648.75,3649.25,201
NQM14,2014-03-17 21:00,18,3649,3656,3648.75,3655,794
NQM14,2014-03-17 21:30,18,3655.25,3655.5,3652.75,3655,219
NQM14,2014-03-17 22:00,18,3655,3658.25,3654.75,3658.25,321
NQM14,2014-03-17 22:30,18,3658,3658.75,3656,3656,172
NQM14,2014-03-17 23:00,18,3656,3656.25,3654.75,3655,81
NQM14,2014-03-17 23:30,18,3655,3656.75,3654.5,3656.25,123
NQM14,2014-03-18 00:00,18,3656.5,3657.25,3654.5,3655,251
NQM14,2014-03-18 00:30,18,3655,3655,3652.75,3653.25,199
NQM14,2014-03-18 01:00,18,3652.5,3653.75,3650.5,3651.75,331
NQM14,2014-03-18 01:30,18,3651.75,3651.75,3650.25,3651.25,168
NQM14,2014-03-18 02:00,18,3650.75,3651.5,3647.5,3648,648
NQM14,2014-03-18 02:30,18,3648,3649.75,3647.25,3649.5,760
NQM14,2014-03-18 03:00,18,3649.5,3650,3643,3644,2843
NQM14,2014-03-18 03:30,18,3643.75,3646.25,3641,3645.5,2014
NQM14,2014-03-18 04:00,18,3645.5,3646,3641.75,3642.75,1323
NQM14,2014-03-18 04:30,18,3642.75,3644.75,3642,3643.25,656
NQM14,2014-03-18 05:00,18,3643,3648.25,3641.5,3646.5,1483
NQM14,2014-03-18 05:30,18,3646.5,3650.75,3642.25,3642.5,2581
NQM14,2014-03-18 06:00,18,3642.75,3648,3640,3648,3181
NQM14,2014-03-18 06:30,18,3648,3667.25,3647.75,3663.5,9272
NQM14,2014-03-18 07:00,18,3663.5,3666.75,3661.5,3661.75,4440
NQM14,2014-03-18 07:30,18,3661.75,3665,3660.5,3660.75,3340
NQM14,2014-03-18 08:00,18,3661,3662,3655,3656.75,7525
NQM14,2014-03-18 08:30,18,3657,3678.5,3656.5,3676.75,41918
NQM14,2014-03-18 09:00,18,3677,3687.25,3673.25,3686,23120
NQM14,2014-03-18 09:30,18,3686.25,3689.75,3682,3684,26224
NQM14,2014-03-18 10:00,18,3684,3692.25,3683,3690.5,15051
NQM14,2014-03-18 10:30,18,3690.25,3692.5,3685.5,3692,18527
NQM14,2014-03-18 11:00,18,3692,3695.5,3688.5,3689.75,16183
NQM14,2014-03-18 11:30,18,3690,3692.25,3687.5,3690.5,8832
NQM14,2014-03-18 12:00,18,3690.5,3695.25,3687.25,3694,10726
NQM14,2014-03-18 12:30,18,3694,3700.75,3693.75,3698.5,17525
NQM14,2014-03-18 13:00,18,3698.5,3701.5,3695.5,3700.25,7165
NQM14,2014-03-18 13:30,18,3700.25,3702.25,3698.25,3699.5,8624
NQM14,2014-03-18 14:00,18,3699.75,3702,3696.5,3699,8175
NQM14,2014-03-18 14:30,18,3699.25,3700,3695,3698,18121
NQM14,2014-03-18 15:00,18,3697.5,3698.5,3694.5,3695.5,6429
NQM14,2014-03-18 15:30,18,3695,3697.5,3695,3696.25,852
NQM14,2014-03-18 16:00,18,3696.25,3697.25,3695.75,3697,250
NQM14,2014-03-18 17:00,19,3695.75,3695.75,3692.5,3693,334
NQM14,2014-03-18 17:30,19,3693.25,3694,3692.5,3693.25,167
NQM14,2014-03-18 18:00,19,3693.5,3694.75,3693.5,3694.25,92
NQM14,2014-03-18 18:30,19,3694.75,3697.75,3694.75,3697.75,241
NQM14,2014-03-18 19:00,19,3697.5,3697.75,3696,3696.5,239
NQM14,2014-03-18 19:30,19,3696,3696.5,3693.75,3694.75,330
NQM14,2014-03-18 20:00,19,3694.75,3695,3693.75,3694.5,211
NQM14,2014-03-18 20:30,19,3694.25,3694.75,3691.75,3691.75,572
NQM14,2014-03-18 21:00,19,3692,3693,3691.75,3692.5,327
NQM14,2014-03-18 21:30,19,3692.75,3693.5,3692,3693.25,358
NQM14,2014-03-18 22:00,19,3693.25,3693.75,3692.25,3692.75,205
NQM14,2014-03-18 22:30,19,3692.5,3693.75,3691.75,3693.5,176
NQM14,2014-03-18 23:00,19,3693.5,3696.75,3692.75,3696.5,316
NQM14,2014-03-18 23:30,19,3696.75,3699.5,3696,3698.75,576
NQM14,2014-03-19 00:00,19,3698.75,3701.25,3696.75,3697.5,531
NQM14,2014-03-19 00:30,19,3697.75,3697.75,3694,3694.25,285
NQM14,2014-03-19 01:00,19,3694.25,3698,3693.5,3697.5,205
NQM14,2014-03-19 01:30,19,3697.25,3698.25,3697,3697.75,163
NQM14,2014-03-19 02:00,19,3698.25,3698.5,3696,3697.75,254
NQM14,2014-03-19 02:30,19,3697.75,3701.25,3697.75,3701.25,377
NQM14,2014-03-19 03:00,19,3701,3701.25,3697,3699.5,1876
NQM14,2014-03-19 03:30,19,3699.25,3702,3697.25,3700.5,1525
NQM14,2014-03-19 04:00,19,3701,3705.25,3699.75,3701.75,1921
NQM14,2014-03-19 04:30,19,3702,3702.25,3698.75,3700,1073
NQM14,2014-03-19 05:00,19,3700,3703,3699.75,3701.75,1072
NQM14,2014-03-19 05:30,19,3701.5,3702.75,3699.5,3700.5,1602
NQM14,2014-03-19 06:00,19,3700.25,3702.75,3700,3700,1279
NQM14,2014-03-19 06:30,19,3699.75,3703.25,3699,3702.25,1852
NQM14,2014-03-19 07:00,19,3702.25,3703.25,3700.25,3701.5,3303
NQM14,2014-03-19 07:30,19,3701.75,3703.5,3700,3700.75,2602
NQM14,2014-03-19 08:00,19,3700.5,3700.75,3697.75,3699,3737
NQM14,2014-03-19 08:30,19,3698.75,3702.25,3688.25,3700.75,35887
NQM14,2014-03-19 09:00,19,3701,3702.75,3693.25,3696.75,13154
NQM14,2014-03-19 09:30,19,3696.5,3697,3685.25,3692,19249
NQM14,2014-03-19 10:00,19,3692,3697.5,3691.5,3693.75,6238
NQM14,2014-03-19 10:30,19,3694,3695.25,3689.75,3694.25,7184
NQM14,2014-03-19 11:00,19,3694.5,3699,3693.75,3695.25,7790
NQM14,2014-03-19 11:30,19,3695.25,3698.25,3692.25,3698,7746
NQM14,2014-03-19 12:00,19,3698,3700.25,3697,3699,4013
NQM14,2014-03-19 12:30,19,3699.25,3701,3697,3700.75,4806
NQM14,2014-03-19 13:00,19,3700.75,3700.75,3680.5,3689.75,44670
NQM14,2014-03-19 13:30,19,3690,3694.5,3681.5,3686.25,19834
NQM14,2014-03-19 14:00,19,3686.5,3687,3652.5,3667.75,49763
NQM14,2014-03-19 14:30,19,3667.5,3679.75,3664.5,3677,33801
NQM14,2014-03-19 15:00,19,3677.25,3678,3673.25,3674.5,5773
NQM14,2014-03-19 15:30,19,3674.5,3676,3669.5,3670,620
NQM14,2014-03-19 16:00,19,3670,3674.25,3670,3673.5,276
NQM14,2014-03-19 17:00,20,3673.75,3676,3672.5,3675,272
NQM14,2014-03-19 17:30,20,3673.5,3675,3673.5,3674,138
NQM14,2014-03-19 18:00,20,3673.75,3675.75,3673.25,3675.5,252
NQM14,2014-03-19 18:30,20,3675.5,3677.75,3675,3677.25,210
NQM14,2014-03-19 19:00,20,3677.25,3677.25,3672.75,3673.25,429
NQM14,2014-03-19 19:30,20,3673.5,3673.5,3667.5,3669.75,919
NQM14,2014-03-19 20:00,20,3670,3670.25,3666.25,3669.5,314
NQM14,2014-03-19 20:30,20,3669.5,3670,3662.5,3667.5,990
NQM14,2014-03-19 21:00,20,3667,3668.25,3663.5,3667.25,468
NQM14,2014-03-19 21:30,20,3667.25,3669.75,3664,3666.25,391
NQM14,2014-03-19 22:00,20,3667,3667,3665,3665.75,284
NQM14,2014-03-19 22:30,20,3666.25,3666.25,3661.75,3663.25,1019
NQM14,2014-03-19 23:00,20,3663,3665,3661.75,3663.5,258
NQM14,2014-03-19 23:30,20,3662.75,3668.75,3661.75,3668.75,466
NQM14,2014-03-20 00:00,20,3668.75,3670.5,3665.25,3669,466
NQM14,2014-03-20 00:30,20,3668.25,3669.5,3666,3666.5,241
NQM14,2014-03-20 01:00,20,3667,3669.25,3664.5,3665.75,473
NQM14,2014-03-20 01:30,20,3665.5,3667.75,3663.5,3667.25,291
NQM14,2014-03-20 02:00,20,3667,3668.75,3664,3667,635
NQM14,2014-03-20 02:30,20,3666.75,3671.25,3666.5,3671,586
NQM14,2014-03-20 03:00,20,3671,3675,3670.25,3674.75,2496
NQM14,2014-03-20 03:30,20,3674.75,3676.5,3670.75,3672.25,1603
NQM14,2014-03-20 04:00,20,3672,3673,3666.25,3671.75,1204
NQM14,2014-03-20 04:30,20,3671.75,3673.5,3669.25,3669.5,1075
NQM14,2014-03-20 05:00,20,3669.5,3669.75,3662.25,3664.25,1666
NQM14,2014-03-20 05:30,20,3664.25,3664.5,3658.75,3662,2403
NQM14,2014-03-20 06:00,20,3662.5,3667.5,3661.5,3666.75,1618
NQM14,2014-03-20 06:30,20,3666.5,3669.25,3664.5,3666.5,1604
NQM14,2014-03-20 07:00,20,3666.5,3669,3664.75,3665,2573
NQM14,2014-03-20 07:30,20,3665.25,3666.75,3662.5,3664,3655
NQM14,2014-03-20 08:00,20,3664,3667.25,3660,3665.5,5906
NQM14,2014-03-20 08:30,20,3665.5,3675.5,3657.25,3667,33823
NQM14,2014-03-20 09:00,20,3667.5,3688,3662.75,3684.25,36399
NQM14,2014-03-20 09:30,20,3684.25,3689.75,3679,3681.5,16635
NQM14,2014-03-20 10:00,20,3681.25,3683.25,3673.5,3681.5,16841
NQM14,2014-03-20 10:30,20,3681.5,3684.5,3678.75,3683.75,12055
NQM14,2014-03-20 11:00,20,3683.5,3692.75,3680.75,3692.5,12949
NQM14,2014-03-20 11:30,20,3692.5,3694.5,3689.5,3694.5,9882
NQM14,2014-03-20 12:00,20,3694.5,3698,3688.5,3689.25,11001
NQM14,2014-03-20 12:30,20,3689.25,3693.25,3689.25,3691.75,6003
NQM14,2014-03-20 13:00,20,3691.75,3695,3689,3693.5,5762
NQM14,2014-03-20 13:30,20,3693.5,3694.5,3688.75,3689,4438
NQM14,2014-03-20 14:00,20,3688.75,3688.75,3680.25,3681.5,9976
NQM14,2014-03-20 14:30,20,3681.5,3686.75,3679.25,3686.5,16820
NQM14,2014-03-20 15:00,20,3686.75,3692.5,3685.75,3692,8855
NQM14,2014-03-20 15:30,20,3692,3692.75,3690.5,3691.25,1317
NQM14,2014-03-20 16:00,20,3691.25,3692.75,3690.75,3690.75,380
NQM14,2014-03-20 17:00,21,3690.25,3691.25,3686.75,3687.75,530
NQM14,2014-03-20 17:30,21,3687.75,3689.75,3686.25,3689.5,118
NQM14,2014-03-20 18:00,21,3689.5,3689.5,3688,3688.25,87
NQM14,2014-03-20 18:30,21,3688,3689.75,3687.25,3689.5,150
NQM14,2014-03-20 19:00,21,3689.25,3690.25,3688.5,3689.75,155
NQM14,2014-03-20 19:30,21,3689.25,3689.5,3688.75,3689.25,107
NQM14,2014-03-20 20:00,21,3689.25,3690.25,3689.25,3689.75,66
NQM14,2014-03-20 20:30,21,3690,3691,3687.5,3688,297
NQM14,2014-03-20 21:00,21,3688.25,3690,3688.25,3689.5,110
NQM14,2014-03-20 21:30,21,3689.5,3690,3688.75,3690,230
NQM14,2014-03-20 22:00,21,3690.25,3693.25,3690.25,3691.75,353
NQM14,2014-03-20 22:30,21,3691.25,3692,3691.25,3692,30
NQM14,2014-03-20 23:00,21,3692,3692.5,3691.5,3692.25,27
NQM14,2014-03-20 23:30,21,3692.25,3693.75,3692.25,3693.5,78
NQM14,2014-03-21 00:00,21,3693.5,3695.5,3692.75,3694.75,348
NQM14,2014-03-21 00:30,21,3694.5,3696,3693.25,3695,133
NQM14,2014-03-21 01:00,21,3694.75,3701.25,3694.25,3699.75,752
NQM14,2014-03-21 01:30,21,3700,3700.25,3698,3698,283
NQM14,2014-03-21 02:00,21,3698,3700,3696.75,3698.5,455
NQM14,2014-03-21 02:30,21,3698.75,3700,3697.5,3699.5,327
NQM14,2014-03-21 03:00,21,3699.25,3703.5,3695.75,3699.5,3230
NQM14,2014-03-21 03:30,21,3699.5,3706.5,3699,3704.5,2341
NQM14,2014-03-21 04:00,21,3704,3705,3700.5,3702.5,1164
NQM14,2014-03-21 04:30,21,3702.25,3704.75,3701,3704,704
NQM14,2014-03-21 05:00,21,3704.25,3704.75,3701.75,3702.5,1001
NQM14,2014-03-21 05:30,21,3702.5,3704,3700,3701.5,1337
NQM14,2014-03-21 06:00,21,3701.5,3703.5,3700,3702.75,1302
NQM14,2014-03-21 06:30,21,3702.75,3704,3701,3701.5,1324
NQM14,2014-03-21 07:00,21,3701.5,3702.75,3700.25,3702.75,2701
NQM14,2014-03-21 07:30,21,3702.5,3703.75,3700.25,3702.75,2920
NQM14,2014-03-21 08:00,21,3702.75,3712.75,3700,3707.5,13513
NQM14,2014-03-21 08:30,21,3707.75,3710,3678.25,3678.75,62299
NQM14,2014-03-21 09:00,21,3678.5,3682.5,3657.25,3661.25,55430
NQM14,2014-03-21 09:30,21,3661.25,3676,3657.5,3672.75,27095
NQM14,2014-03-21 10:00,21,3672.75,3675,3667,3674.25,15398
NQM14,2014-03-21 10:30,21,3674.5,3679.25,3672,3674.25,13527
NQM14,2014-03-21 11:00,21,3674.25,3679.75,3672.75,3676.75,10270
NQM14,2014-03-21 11:30,21,3676.5,3676.75,3669,3669.75,9199
NQM14,2014-03-21 12:00,21,3669.5,3669.75,3656.75,3658.75,16313
NQM14,2014-03-21 12:30,21,3658.75,3661.5,3653.75,3655.5,16979
NQM14,2014-03-21 13:00,21,3655.75,3659.5,3641.5,3642,24628
NQM14,2014-03-21 13:30,21,3641.75,3650.75,3636.25,3644.25,26399
NQM14,2014-03-21 14:00,21,3644.5,3645.5,3636.25,3644.25,20422
NQM14,2014-03-21 14:30,21,3644,3644,3633.75,3640.25,34605
NQM14,2014-03-21 15:00,21,3639.75,3643.75,3638.5,3639.25,7849
NQM14,2014-03-21 15:30,21,3640,3642.75,3640,3642.25,639
NQM14,2014-03-21 16:00,21,3642.25,3643.25,3641,3643,286
NQM14,2014-03-23 17:00,24,3640.25,3642.25,3634.75,3640.25,1138
NQM14,2014-03-23 17:30,24,3640.5,3641.25,3640,3640.75,117
NQM14,2014-03-23 18:00,24,3640.75,3642.5,3640.25,3642.25,295
NQM14,2014-03-23 18:30,24,3642.5,3642.5,3640.25,3640.75,232
NQM14,2014-03-23 19:00,24,3640.75,3641,3639.25,3640,526
NQM14,2014-03-23 19:30,24,3640.5,3641,3639.75,3640.75,256
NQM14,2014-03-23 20:00,24,3640.75,3641.5,3638,3638,1289
NQM14,2014-03-23 20:30,24,3638.25,3643.5,3634.75,3642.25,2957
NQM14,2014-03-23 21:00,24,3642.25,3646.5,3642,3643.75,975
NQM14,2014-03-23 21:30,24,3643,3645.25,3642.25,3642.5,318
NQM14,2014-03-23 22:00,24,3642.75,3643.5,3642.5,3642.5,125
NQM14,2014-03-23 22:30,24,3642,3642.5,3639.5,3641,347
NQM14,2014-03-23 23:00,24,3641.5,3641.75,3639.5,3639.75,367
NQM14,2014-03-23 23:30,24,3639.75,3640,3638.25,3638.75,321
NQM14,2014-03-24 00:00,24,3639,3640.5,3638,3639.5,406
NQM14,2014-03-24 00:30,24,3639.5,3639.5,3637.75,3638.5,353
NQM14,2014-03-24 01:00,24,3638.25,3644.75,3638.25,3644.75,544
NQM14,2014-03-24 01:30,24,3645,3648.75,3644.75,3648.5,591
NQM14,2014-03-24 02:00,24,3648.75,3649.5,3647,3648,578
NQM14,2014-03-24 02:30,24,3648,3652.25,3647.5,3650.5,1143
NQM14,2014-03-24 03:00,24,3650.75,3654.5,3647.75,3651.25,2703
NQM14,2014-03-24 03:30,24,3651.25,3652.75,3647.75,3651.75,1354
NQM14,2014-03-24 04:00,24,3651.75,3652.5,3646.5,3648,2318
NQM14,2014-03-24 04:30,24,3648,3649.75,3646.25,3649.25,1181
NQM14,2014-03-24 05:00,24,3649.25,3652.75,3648.25,3650.75,948
NQM14,2014-03-24 05:30,24,3650.75,3651.5,3646,3647.75,1615
NQM14,2014-03-24 06:00,24,3647.25,3651.25,3647.25,3650.25,937
NQM14,2014-03-24 06:30,24,3650.5,3652.25,3650,3651.5,1422
NQM14,2014-03-24 07:00,24,3651.25,3651.5,3647,3649.25,2574
NQM14,2014-03-24 07:30,24,3649.25,3652.75,3649,3651.25,3818
NQM14,2014-03-24 08:00,24,3651.5,3655.5,3650.25,3654,5464
NQM14,2014-03-24 08:30,24,3654,3657,3620.75,3630.25,58295
NQM14,2014-03-24 09:00,24,3630,3630.5,3609.5,3610.5,39483
NQM14,2014-03-24 09:30,24,3610.75,3611.25,3587.5,3592.25,43754
NQM14,2014-03-24 10:00,24,3592,3593,3575.5,3590.25,37385
NQM14,2014-03-24 10:30,24,3590.5,3597.25,3580.5,3588.25,31178
NQM14,2014-03-24 11:00,24,3588.25,3595.5,3585.25,3586.25,16615
NQM14,2014-03-24 11:30,24,3586.75,3589.25,3580.5,3584,18868
NQM14,2014-03-24 12:00,24,3584,3594.5,3583.75,3592.75,14220
NQM14,2014-03-24 12:30,24,3592.75,3603.5,3592.75,3602.25,14426
NQM14,2014-03-24 13:00,24,3602.5,3611.75,3600.25,3611.25,15812
NQM14,2014-03-24 13:30,24,3611.25,3618,3607.75,3611,20606
NQM14,2014-03-24 14:00,24,3611.25,3615.75,3600.5,3615.5,16765
NQM14,2014-03-24 14:30,24,3615.75,3621.5,3608.75,3610,25648
NQM14,2014-03-24 15:00,24,3610,3613,3609,3611.5,8531
NQM14,2014-03-24 15:30,24,3611.75,3613.25,3610,3613,618
NQM14,2014-03-24 16:00,24,3613.25,3614.5,3612.75,3613.75,288
NQM14,2014-03-24 17:00,25,3613.5,3614.75,3609.5,3611.5,875
NQM14,2014-03-24 17:30,25,3611.75,3613.5,3610.5,3613,151
NQM14,2014-03-24 18:00,25,3613,3615.75,3612.5,3614.75,343
NQM14,2014-03-24 18:30,25,3614.5,3615,3613.25,3614.5,227
NQM14,2014-03-24 19:00,25,3614.75,3615,3613,3614.25,171
NQM14,2014-03-24 19:30,25,3614,3614.25,3611.75,3613,442
NQM14,2014-03-24 20:00,25,3613.25,3615.5,3612.25,3612.75,826
NQM14,2014-03-24 20:30,25,3612.5,3612.75,3609,3610.5,568
NQM14,2014-03-24 21:00,25,3610.5,3612.5,3610.25,3611.75,162
NQM14,2014-03-24 21:30,25,3611.75,3613,3611,3612.25,250
NQM14,2014-03-24 22:00,25,3612.75,3614.75,3612,3614,585
NQM14,2014-03-24 22:30,25,3614.25,3617.5,3614.25,3617,830
NQM14,2014-03-24 23:00,25,3617,3617.75,3616,3617.5,215
NQM14,2014-03-24 23:30,25,3617.5,3617.75,3615,3615.5,150
NQM14,2014-03-25 00:00,25,3615.25,3616.25,3614.5,3615.5,206
NQM14,2014-03-25 00:30,25,3614.75,3615.5,3612.5,3613,200
NQM14,2014-03-25 01:00,25,3612.75,3613,3608.5,3611,492
NQM14,2014-03-25 01:30,25,3611,3613.5,3608.5,3611,307
NQM14,2014-03-25 02:00,25,3611.5,3613.25,3610.25,3610.75,206
NQM14,2014-03-25 02:30,25,3610.75,3610.75,3606.5,3606.75,683
NQM14,2014-03-25 03:00,25,3607,3618,3607,3615.5,3006
NQM14,2014-03-25 03:30,25,3615.5,3616.5,3609.75,3609.75,1465
NQM14,2014-03-25 04:00,25,3610,3617,3609.5,3615.5,1995
NQM14,2014-03-25 04:30,25,3615.5,3618.5,3614.75,3616.5,1481
NQM14,2014-03-25 05:00,25,3616.75,3617.5,3614.75,3616.25,721
NQM14,2014-03-25 05:30,25,3616.5,3618.75,3615.5,3617,1107
NQM14,2014-03-25 06:00,25,3617,3619,3614.75,3618,2400
NQM14,2014-03-25 06:30,25,3618,3622.75,3618,3621.5,4014
NQM14,2014-03-25 07:00,25,3621.5,3625,3621.25,3624.75,2611
NQM14,2014-03-25 07:30,25,3624.75,3627.75,3623,3626,3995
NQM14,2014-03-25 08:00,25,3626.25,3628.25,3624,3628,5068
NQM14,2014-03-25 08:30,25,3628.25,3643,3627.75,3641,47955
NQM14,2014-03-25 09:00,25,3641,3652,3633.5,3637.75,43475
NQM14,2014-03-25 09:30,25,3638,3638.75,3605.75,3609.25,45474
NQM14,2014-03-25 10:00,25,3609,3622,3607,3617,27108
NQM14,2014-03-25 10:30,25,3617,3618,3592,3599,29870
NQM14,2014-03-25 11:00,25,3598.75,3603.75,3591,3595.75,21402
NQM14,2014-03-25 11:30,25,3596,3616.25,3593.75,3613.25,19133
NQM14,2014-03-25 12:00,25,3613.25,3624.25,3608.75,3623.5,16964
NQM14,2014-03-25 12:30,25,3623.5,3627.25,3618,3620.75,15859
NQM14,2014-03-25 13:00,25,3620.75,3627.75,3617.25,3618.75,15454
NQM14,2014-03-25 13:30,25,3619,3622.5,3614,3618.25,8195
NQM14,2014-03-25 14:00,25,3618,3626.5,3615,3621.5,13687
NQM14,2014-03-25 14:30,25,3621.5,3627,3618,3621,17948
NQM14,2014-03-25 15:00,25,3621,3624.75,3620.5,3624,5358
NQM14,2014-03-25 15:30,25,3624,3624.25,3622,3624.25,524
NQM14,2014-03-25 16:00,25,3624.25,3624.75,3624,3624.25,184
NQM14,2014-03-25 17:00,26,3622.5,3626.75,3622.25,3626.5,480
NQM14,2014-03-25 17:30,26,3626.5,3627,3625.75,3627,88
NQM14,2014-03-25 18:00,26,3626.75,3629.5,3626.75,3628,205
NQM14,2014-03-25 18:30,26,3628.25,3630.5,3627.5,3630.5,321
NQM14,2014-03-25 19:00,26,3630,3632.25,3629.5,3630.5,718
NQM14,2014-03-25 19:30,26,3630.5,3630.75,3627.5,3628.75,280
NQM14,2014-03-25 20:00,26,3628.75,3629.25,3627.5,3628.75,198
NQM14,2014-03-25 20:30,26,3628.25,3630.5,3628,3630.25,172
NQM14,2014-03-25 21:00,26,3630.25,3630.5,3627.75,3629,229
NQM14,2014-03-25 21:30,26,3629,3629.25,3627,3627.5,226
NQM14,2014-03-25 22:00,26,3627.5,3628.25,3626.75,3628.25,77
NQM14,2014-03-25 22:30,26,3628,3628.5,3627.5,3628,127
NQM14,2014-03-25 23:00,26,3627.75,3628.5,3627.75,3628.5,48
NQM14,2014-03-25 23:30,26,3628.5,3628.75,3628,3628.25,59
NQM14,2014-03-26 00:00,26,3628.25,3628.75,3626,3627.75,310
NQM14,2014-03-26 00:30,26,3628,3628,3626.75,3627,134
NQM14,2014-03-26 01:00,26,3627,3628,3625.75,3626.5,294
NQM14,2014-03-26 01:30,26,3626.25,3628.25,3626.25,3628.25,174
NQM14,2014-03-26 02:00,26,3627.75,3628.25,3625.5,3626,261
NQM14,2014-03-26 02:30,26,3626,3627,3625.25,3626.25,255
NQM14,2014-03-26 03:00,26,3626,3629,3624,3625.75,1450
NQM14,2014-03-26 03:30,26,3625.75,3629.25,3625.75,3629,670
NQM14,2014-03-26 04:00,26,3629,3633.5,3628.25,3632,1458
NQM14,2014-03-26 04:30,26,3632.25,3634.75,3631.75,3632.75,1320
NQM14,2014-03-26 05:00,26,3632.5,3637.5,3632.5,3637.25,1550
NQM14,2014-03-26 05:30,26,3637.25,3640.5,3636.5,3640.25,1343
NQM14,2014-03-26 06:00,26,3640.25,3642.5,3639.5,3640.5,1497
NQM14,2014-03-26 06:30,26,3640.5,3641,3636.25,3639.75,2019
NQM14,2014-03-26 07:00,26,3639.75,3645.75,3639.75,3642,4385
NQM14,2014-03-26 07:30,26,3642,3643.75,3638.5,3642.75,3359
NQM14,2014-03-26 08:00,26,3642.75,3645,3639,3639.75,3775
NQM14,2014-03-26 08:30,26,3639.75,3647.5,3627.5,3636.25,46901
NQM14,2014-03-26 09:00,26,3636.25,3642.5,3624.25,3628.75,27186
NQM14,2014-03-26 09:30,26,3628.75,3635,3617.5,3618.25,23434
NQM14,2014-03-26 10:00,26,3618.5,3631.5,3616,3630.25,18776
NQM14,2014-03-26 10:30,26,3630.5,3630.5,3613.75,3620,18349
NQM14,2014-03-26 11:00,26,3620.5,3620.5,3610.25,3615,15213
NQM14,2014-03-26 11:30,26,3615,3622.25,3612.25,3619.75,13503
NQM14,2014-03-26 12:00,26,3619.5,3620.75,3600.5,3600.75,15862
NQM14,2014-03-26 12:30,26,3600.75,3604,3589.25,3599,35576
NQM14,2014-03-26 13:00,26,3599,3599,3584,3594.5,23936
NQM14,2014-03-26 13:30,26,3594.25,3606,3588.75,3604,19893
NQM14,2014-03-26 14:00,26,3604,3606,3588.75,3589.25,24355
NQM14,2014-03-26 14:30,26,3589.5,3594.5,3573.75,3574.75,30951
NQM14,2014-03-26 15:00,26,3574.75,3575.75,3570.75,3572.5,9372
NQM14,2014-03-26 15:30,26,3573,3575.5,3571.75,3575.5,1083
NQM14,2014-03-26 16:00,26,3575.5,3579,3575.25,3578.5,338
NQM14,2014-03-26 17:00,27,3577.75,3578.75,3575.5,3575.75,672
NQM14,2014-03-26 17:30,27,3575.5,3575.5,3572.75,3572.75,329
NQM14,2014-03-26 18:00,27,3572.5,3576,3572.5,3574.75,315
NQM14,2014-03-26 18:30,27,3574.5,3577,3574,3576.75,346
NQM14,2014-03-26 19:00,27,3576.75,3577,3573.25,3573.75,492
NQM14,2014-03-26 19:30,27,3573.75,3576.75,3573,3575.5,257
NQM14,2014-03-26 20:00,27,3575.75,3576.5,3574.75,3575.5,472
NQM14,2014-03-26 20:30,27,3575.75,3577,3574,3576.75,370
NQM14,2014-03-26 21:00,27,3577,3577,3573.75,3574.25,326
NQM14,2014-03-26 21:30,27,3573.75,3574.25,3571.75,3572.25,342
NQM14,2014-03-26 22:00,27,3572.25,3574.25,3571,3574.25,431
NQM14,2014-03-26 22:30,27,3573.75,3578,3572.75,3577.75,594
NQM14,2014-03-26 23:00,27,3577.75,3579,3576,3576.75,394
NQM14,2014-03-26 23:30,27,3577,3578.5,3576,3577.25,213
NQM14,2014-03-27 00:00,27,3577.5,3579,3576,3576.5,384
NQM14,2014-03-27 00:30,27,3576.25,3579.75,3575.75,3578.75,445
NQM14,2014-03-27 01:00,27,3578.5,3578.75,3576.75,3577,219
NQM14,2014-03-27 01:30,27,3576.5,3579.5,3576.25,3579,263
NQM14,2014-03-27 02:00,27,3578.75,3581.5,3578,3579.75,671
NQM14,2014-03-27 02:30,27,3579.75,3581,3577.75,3578,742
NQM14,2014-03-27 03:00,27,3578,3579.25,3574.5,3576,3121
NQM14,2014-03-27 03:30,27,3576,3579.25,3574.75,3578.5,2217
NQM14,2014-03-27 04:00,27,3578.5,3583,3578.25,3583,2468
NQM14,2014-03-27 04:30,27,3583.25,3584.75,3581,3583.75,1308
NQM14,2014-03-27 05:00,27,3584,3584.5,3578.5,3579.5,1639
NQM14,2014-03-27 05:30,27,3580,3582,3577.5,3581.25,1531
NQM14,2014-03-27 06:00,27,3581.5,3583.25,3575.75,3577.5,2023
NQM14,2014-03-27 06:30,27,3577.75,3579.75,3575,3576.5,1534
NQM14,2014-03-27 07:00,27,3576.25,3578,3573.25,3575.5,2134
NQM14,2014-03-27 07:30,27,3575.25,3577,3564.25,3569.5,9305
NQM14,2014-03-27 08:00,27,3569.75,3573.75,3566.5,3570.75,7273
NQM14,2014-03-27 08:30,27,3570.5,3573,3535.25,3559.75,77837
NQM14,2014-03-27 09:00,27,3559.5,3585.25,3554.25,3579.5,60230
NQM14,2014-03-27 09:30,27,3579.5,3581.25,3562.5,3572.25,33215
NQM14,2014-03-27 10:00,27,3572,3574.25,3555.5,3555.5,28621
NQM14,2014-03-27 10:30,27,3555.75,3556,3541,3552.25,37932
NQM14,2014-03-27 11:00,27,3552.25,3561.25,3540,3560.5,27955
NQM14,2014-03-27 11:30,27,3560.75,3562.75,3552.25,3558,18538
NQM14,2014-03-27 12:00,27,3557.75,3568.75,3556.75,3562.5,16827
NQM14,2014-03-27 12:30,27,3562.75,3564.25,3552,3555.75,14219
NQM14,2014-03-27 13:00,27,3555.75,3564,3546.75,3562,18266
NQM14,2014-03-27 13:30,27,3562.5,3563.75,3551,3551.75,15196
NQM14,2014-03-27 14:00,27,3552,3557,3544.75,3554,20829
NQM14,2014-03-27 14:30,27,3553.75,3562,3552.75,3554,23228
NQM14,2014-03-27 15:00,27,3554.25,3558.5,3552.25,3556,6421
NQM14,2014-03-27 15:30,27,3555.25,3558.25,3555.25,3557.75,818
NQM14,2014-03-27 16:00,27,3558,3560.25,3558,3560.25,368
NQM14,2014-03-27 17:00,28,3560,3561.25,3559.25,3560.25,285
NQM14,2014-03-27 17:30,28,3560.5,3562.5,3559.75,3561,237
NQM14,2014-03-27 18:00,28,3561,3561.5,3560.25,3560.75,160
NQM14,2014-03-27 18:30,28,3560.75,3560.75,3557,3558,527
NQM14,2014-03-27 19:00,28,3558,3559,3555.5,3555.75,657
NQM14,2014-03-27 19:30,28,3555.75,3556.25,3554.5,3555.5,248
NQM14,2014-03-27 20:00,28,3555.25,3557.75,3554.5,3557.25,187
NQM14,2014-03-27 20:30,28,3557.5,3559.5,3557.25,3558,174
NQM14,2014-03-27 21:00,28,3557.75,3558.75,3556.75,3557.25,209
NQM14,2014-03-27 21:30,28,3557.25,3558,3556.25,3556.25,57
NQM14,2014-03-27 22:00,28,3557,3560.5,3556.5,3559.75,383
NQM14,2014-03-27 22:30,28,3560,3562.25,3558.75,3560,606
NQM14,2014-03-27 23:00,28,3560,3561.5,3558.5,3560.5,297
NQM14,2014-03-27 23:30,28,3560.25,3562,3559.75,3561.25,202
NQM14,2014-03-28 00:00,28,3560.75,3562,3560.25,3560.25,152
NQM14,2014-03-28 00:30,28,3560.25,3562,3560.25,3562,316
NQM14,2014-03-28 01:00,28,3562,3562.5,3558,3560.25,280
NQM14,2014-03-28 01:30,28,3560,3560.25,3558,3559.25,136
NQM14,2014-03-28 02:00,28,3559.5,3563.25,3558,3560.5,727
NQM14,2014-03-28 02:30,28,3560.75,3564.25,3560,3564,541
NQM14,2014-03-28 03:00,28,3563.5,3566.5,3561.5,3565.75,1641
NQM14,2014-03-28 03:30,28,3566,3570,3565.75,3568.25,1131
NQM14,2014-03-28 04:00,28,3568.5,3570.5,3567.5,3569.5,1231
NQM14,2014-03-28 04:30,28,3569.5,3572.75,3569,3572,1722
NQM14,2014-03-28 05:00,28,3572,3573,3569,3570,1699
NQM14,2014-03-28 05:30,28,3569.75,3571,3566.75,3568,1707
NQM14,2014-03-28 06:00,28,3568,3569.25,3564,3566,2060
NQM14,2014-03-28 06:30,28,3565.75,3569.75,3565.75,3569.25,1916
NQM14,2014-03-28 07:00,28,3569.25,3573.25,3567,3567.75,3237
NQM14,2014-03-28 07:30,28,3568,3568.75,3564,3568,3614
NQM14,2014-03-28 08:00,28,3568,3568.5,3564,3565.25,5598
NQM14,2014-03-28 08:30,28,3565,3593,3560.25,3588.25,62898
NQM14,2014-03-28 09:00,28,3588.25,3596.75,3587.5,3590.75,30773
NQM14,2014-03-28 09:30,28,3591,3601.25,3588.25,3598.5,20779
NQM14,2014-03-28 10:00,28,3598.25,3598.5,3590.25,3593,14822
NQM14,2014-03-28 10:30,28,3593,3594.25,3585.25,3591,16031
NQM14,2014-03-28 11:00,28,3591,3594.25,3582.25,3583.75,14874
NQM14,2014-03-28 11:30,28,3583.75,3589,3583.5,3585.25,7171
NQM14,2014-03-28 12:00,28,3585,3585.75,3574.25,3579.25,16815
NQM14,2014-03-28 12:30,28,3579.25,3582.75,3572.75,3574.5,11109
NQM14,2014-03-28 13:00,28,3574.25,3574.25,3551.75,3562,31632
NQM14,2014-03-28 13:30,28,3562.25,3562.75,3551.5,3560,14049
NQM14,2014-03-28 14:00,28,3560,3564.75,3554.25,3560.25,13091
NQM14,2014-03-28 14:30,28,3560.5,3563,3556.25,3561.75,21068
NQM14,2014-03-28 15:00,28,3562,3565.25,3559.75,3564,5680
NQM14,2014-03-28 15:30,28,3563.5,3564.75,3563,3564,367
NQM14,2014-03-28 16:00,28,3563.5,3564,3563.25,3564,153
NQM14,2014-03-30 17:00,31,3572.5,3579.5,3572.5,3576.25,1396
NQM14,2014-03-30 17:30,31,3577.25,3578.5,3576.5,3577.25,300
NQM14,2014-03-30 18:00,31,3577.5,3578,3576.75,3576.75,106
NQM14,2014-03-30 18:30,31,3576.75,3580.25,3576.75,3579.75,291
NQM14,2014-03-30 19:00,31,3579.75,3580.75,3578.5,3580,441
NQM14,2014-03-30 19:30,31,3580,3581.75,3580,3580.75,324
NQM14,2014-03-30 20:00,31,3580.75,3580.75,3578.5,3579.75,176
NQM14,2014-03-30 20:30,31,3579.5,3579.5,3575,3577.75,732
NQM14,2014-03-30 21:00,31,3578,3578,3574,3576.5,481
NQM14,2014-03-30 21:30,31,3576.75,3576.75,3575.25,3576.5,118
NQM14,2014-03-30 22:00,31,3576.5,3577.5,3576.25,3577.25,110
NQM14,2014-03-30 22:30,31,3577.5,3579.25,3577.5,3578.75,202
NQM14,2014-03-30 23:00,31,3578.75,3579.25,3578.25,3578.5,106
NQM14,2014-03-30 23:30,31,3578.75,3579,3577.75,3578.5,125
NQM14,2014-03-31 00:00,31,3578.25,3578.5,3576,3576.75,142
NQM14,2014-03-31 00:30,31,3577,3580.5,3577,3580,298
NQM14,2014-03-31 01:00,31,3579.5,3580,3575.5,3575.5,465
NQM14,2014-03-31 01:30,31,3575.75,3577,3574.75,3577,731
NQM14,2014-03-31 02:00,31,3576.75,3580.5,3576.25,3579.75,1649
NQM14,2014-03-31 02:30,31,3580,3581.25,3576.5,3578.5,841
NQM14,2014-03-31 03:00,31,3578.25,3579.5,3575,3576.25,1455
NQM14,2014-03-31 03:30,31,3576.25,3581.25,3575.5,3579,1612
NQM14,2014-03-31 04:00,31,3578.75,3580.25,3575.5,3576,1026
NQM14,2014-03-31 04:30,31,3575.75,3579.5,3575.75,3578.75,670
NQM14,2014-03-31 05:00,31,3579,3579.75,3574,3575.75,1329
NQM14,2014-03-31 05:30,31,3576,3577.5,3573.25,3577,1067
NQM14,2014-03-31 06:00,31,3577,3577.75,3575,3577.5,622
NQM14,2014-03-31 06:30,31,3577.5,3582.25,3577.5,3581.5,1951
NQM14,2014-03-31 07:00,31,3581.5,3582,3579.25,3579.75,1614
NQM14,2014-03-31 07:30,31,3580.25,3591.5,3580,3590.25,4613
NQM14,2014-03-31 08:00,31,3590,3590.75,3586,3588.75,5103
NQM14,2014-03-31 08:30,31,3588.75,3604,3584.75,3603.5,53913
NQM14,2014-03-31 09:00,31,3603.25,3611.25,3596.75,3602.75,33308
NQM14,2014-03-31 09:30,31,3602.75,3605.5,3597,3600.75,25601
NQM14,2014-03-31 10:00,31,3600.75,3601.25,3588.75,3594.25,17681
NQM14,2014-03-31 10:30,31,3594.25,3600.75,3590,3598.25,13980
NQM14,2014-03-31 11:00,31,3598.25,3604.25,3597,3602,16397
NQM14,2014-03-31 11:30,31,3601.75,3605,3598.25,3601,10888
NQM14,2014-03-31 12:00,31,3601,3602,3596.5,3598,6970
NQM14,2014-03-31 12:30,31,3598,3598.5,3586.25,3587.5,10286
NQM14,2014-03-31 13:00,31,3587.5,3594.75,3586.5,3592.25,9565
NQM14,2014-03-31 13:30,31,3592.25,3598.5,3590,3595,9157
NQM14,2014-03-31 14:00,31,3595.25,3597,3590.5,3595.75,11356
NQM14,2014-03-31 14:30,31,3595.75,3596.75,3584,3586.25,35522
NQM14,2014-03-31 15:00,31,3586.25,3586.75,3579.25,3580,10012
NQM14,2014-03-31 15:30,31,3580,3583,3579.5,3583,669
NQM14,2014-03-31 16:00,31,3583,3583.5,3582.75,3582.75,158
NQM14,2014-03-31 17:00,1,3583.25,3584.25,3583,3584,631
NQM14,2014-03-31 17:30,1,3584,3584.5,3582.25,3582.5,302
NQM14,2014-03-31 18:00,1,3582.5,3583.5,3580.75,3581,204
NQM14,2014-03-31 18:30,1,3580.75,3582.75,3580.75,3581.75,206
NQM14,2014-03-31 19:00,1,3581.5,3582.25,3580.25,3582.25,577
NQM14,2014-03-31 19:30,1,3582.5,3582.75,3578.5,3582.75,484
NQM14,2014-03-31 20:00,1,3582.75,3587.75,3582.5,3585.75,974
NQM14,2014-03-31 20:30,1,3586,3586.75,3583.5,3584.75,444
NQM14,2014-03-31 21:00,1,3584.5,3586.25,3584.5,3584.75,134
NQM14,2014-03-31 21:30,1,3585,3586.25,3583.25,3586.25,170
NQM14,2014-03-31 22:00,1,3586.25,3586.5,3585.25,3585.5,106
NQM14,2014-03-31 22:30,1,3585.25,3587.25,3585.25,3587,191
NQM14,2014-03-31 23:00,1,3587,3587.25,3585.75,3586.25,138
NQM14,2014-03-31 23:30,1,3586,3587.25,3585.75,3586.75,103
NQM14,2014-04-01 00:00,1,3586.75,3587.75,3586.25,3586.75,151
NQM14,2014-04-01 00:30,1,3586.75,3587.25,3585.75,3586.75,181
NQM14,2014-04-01 01:00,1,3586.75,3589.25,3586.75,3588.25,373
NQM14,2014-04-01 01:30,1,3588,3588.25,3585.5,3587.25,717
NQM14,2014-04-01 02:00,1,3587.5,3588.25,3583.75,3584.5,1806
NQM14,2014-04-01 02:30,1,3584,3588,3584,3588,645
NQM14,2014-04-01 03:00,1,3588,3590,3585.75,3585.75,1383
NQM14,2014-04-01 03:30,1,3585.75,3589.5,3585.75,3588.75,1054
NQM14,2014-04-01 04:00,1,3588.5,3589,3586,3586.5,455
NQM14,2014-04-01 04:30,1,3586.75,3590.75,3586.5,3588.75,1917
NQM14,2014-04-01 05:00,1,3589,3590.25,3587.25,3590,922
NQM14,2014-04-01 05:30,1,3590.5,3597.5,3590.25,3597,3379
NQM14,2014-04-01 06:00,1,3596.75,3596.75,3592,3594.5,1475
NQM14,2014-04-01 06:30,1,3594.5,3598.75,3593.25,3598,2273
NQM14,2014-04-01 07:00,1,3598,3598,3594.5,3595,1681
NQM14,2014-04-01 07:30,1,3595.25,3597.5,3594.25,3595.5,2465
NQM14,2014-04-01 08:00,1,3595.75,3604.25,3595.25,3603.5,5262
NQM14,2014-04-01 08:30,1,3603.5,3632.5,3602.5,3630.75,52036
NQM14,2014-04-01 09:00,1,3630.25,3637.75,3629.5,3637.25,31280
NQM14,2014-04-01 09:30,1,3637.25,3642.75,3633.5,3637,26215
NQM14,2014-04-01 10:00,1,3636.75,3638.75,3630.75,3633.75,16344
NQM14,2014-04-01 10:30,1,3634,3637.75,3630.75,3631.5,12746
NQM14,2014-04-01 11:00,1,3631.25,3633.75,3627,3633,12208
NQM14,2014-04-01 11:30,1,3632.75,3634.75,3630.25,3630.5,6228
NQM14,2014-04-01 12:00,1,3630.5,3630.5,3624.75,3630.25,8419
NQM14,2014-04-01 12:30,1,3630.5,3636,3627.5,3634.75,7360
NQM14,2014-04-01 13:00,1,3635,3640.25,3634,3639.25,8761
NQM14,2014-04-01 13:30,1,3639.5,3640.75,3636.75,3640.25,7525
NQM14,2014-04-01 14:00,1,3640,3642.5,3637,3642.25,9247
NQM14,2014-04-01 14:30,1,3642.25,3651.75,3638.25,3649.5,27926
NQM14,2014-04-01 15:00,1,3649.25,3652.5,3648.25,3650.5,6803
NQM14,2014-04-01 15:30,1,3651,3652.75,3650.25,3652,471
NQM14,2014-04-01 16:00,1,3652,3652,3650.75,3651.75,239
NQM14,2014-04-01 17:00,2,3650.5,3652.5,3649.5,3650.5,658
NQM14,2014-04-01 17:30,2,3650.5,3650.75,3648.25,3648.5,197
NQM14,2014-04-01 18:00,2,3648.5,3649,3647.5,3648.75,224
NQM14,2014-04-01 18:30,2,3648.5,3649.75,3647.5,3649.25,154
NQM14,2014-04-01 19:00,2,3649.5,3651.5,3648,3649.25,559
NQM14,2014-04-01 19:30,2,3649.25,3652.5,3648.75,3652.25,179
NQM14,2014-04-01 20:00,2,3652,3662.5,3651.5,3658,1881
NQM14,2014-04-01 20:30,2,3657.5,3658.75,3655.75,3656,415
NQM14,2014-04-01 21:00,2,3655.5,3656.25,3653.25,3655,429
NQM14,2014-04-01 21:30,2,3655,3657.5,3655,3657.5,264
NQM14,2014-04-01 22:00,2,3657.25,3658,3656.25,3657.75,219
NQM14,2014-04-01 22:30,2,3657.25,3658.25,3656.75,3657.25,237
NQM14,2014-04-01 23:00,2,3657.5,3658.5,3657.25,3658.5,141
NQM14,2014-04-01 23:30,2,3658.5,3658.75,3657.25,3657.75,151
NQM14,2014-04-02 00:00,2,3657.75,3658.5,3656.25,3656.25,355
NQM14,2014-04-02 00:30,2,3656,3657.75,3655.5,3656.75,175
NQM14,2014-04-02 01:00,2,3656.5,3658,3655.75,3657.75,626
NQM14,2014-04-02 01:30,2,3657.75,3658.75,3656.25,3656.75,473
NQM14,2014-04-02 02:00,2,3657,3659.25,3654.25,3655.5,1417
NQM14,2014-04-02 02:30,2,3655.25,3659.75,3655.25,3658.5,1193
NQM14,2014-04-02 03:00,2,3658,3661.25,3657,3660.75,2041
NQM14,2014-04-02 03:30,2,3660.75,3661.25,3657,3658.5,1986
NQM14,2014-04-02 04:00,2,3658.5,3660.75,3657.75,3660.25,747
NQM14,2014-04-02 04:30,2,3660.25,3661.75,3658,3658.75,776
NQM14,2014-04-02 05:00,2,3659,3660.5,3655.25,3656.25,1575
NQM14,2014-04-02 05:30,2,3656.25,3657,3654.25,3655.75,1107
NQM14,2014-04-02 06:00,2,3655.75,3659,3655,3658,915
NQM14,2014-04-02 06:30,2,3657.75,3659.25,3652.25,3652.75,3659
NQM14,2014-04-02 07:00,2,3652.75,3658,3652.5,3655.25,2351
NQM14,2014-04-02 07:30,2,3655.5,3656.5,3653,3654.75,3625
NQM14,2014-04-02 08:00,2,3654.75,3664.75,3654.25,3664.5,4372
NQM14,2014-04-02 08:30,2,3664.25,3668.5,3650,3651.25,42190
NQM14,2014-04-02 09:00,2,3651,3659,3645,3658.75,29943
NQM14,2014-04-02 09:30,2,3658.75,3659.75,3653.5,3658.75,15279
NQM14,2014-04-02 10:00,2,3658.75,3662.25,3651,3655,15544
NQM14,2014-04-02 10:30,2,3655,3658.75,3652,3656.75,7366
NQM14,2014-04-02 11:00,2,3656.5,3657,3650.25,3655.75,8210
NQM14,2014-04-02 11:30,2,3655.75,3657.75,3653.75,3656.5,6684
NQM14,2014-04-02 12:00,2,3656.75,3657,3646.25,3649.5,8641
NQM14,2014-04-02 12:30,2,3649.25,3651.5,3642.5,3647.75,10322
NQM14,2014-04-02 13:00,2,3647.75,3650.75,3644.5,3645.25,8731
NQM14,2014-04-02 13:30,2,3645,3651.5,3643.5,3651.5,8327
NQM14,2014-04-02 14:00,2,3651.5,3658.5,3649,3658.5,10989
NQM14,2014-04-02 14:30,2,3658.5,3662.75,3655,3659.25,28038
NQM14,2014-04-02 15:00,2,3659.25,3661.75,3657,3657.5,5679
NQM14,2014-04-02 15:30,2,3657.75,3660.5,3657.75,3660,594
NQM14,2014-04-02 16:00,2,3660.5,3660.5,3659,3659.25,114
NQM14,2014-04-02 17:00,3,3658.25,3658.75,3656.5,3657.25,581
NQM14,2014-04-02 17:30,3,3657,3657,3656,3657,89
NQM14,2014-04-02 18:00,3,3656.75,3656.75,3654.5,3655.5,290
NQM14,2014-04-02 18:30,3,3655,3655.75,3654.5,3655,158
NQM14,2014-04-02 19:00,3,3654.75,3657,3654.25,3655.5,344
NQM14,2014-04-02 19:30,3,3655.75,3656.75,3654.75,3656,165
NQM14,2014-04-02 20:00,3,3655.5,3658.75,3655.5,3658.5,307
NQM14,2014-04-02 20:30,3,3658.5,3658.5,3654.5,3655,510
NQM14,2014-04-02 21:00,3,3655,3657.25,3655,3656.75,95
NQM14,2014-04-02 21:30,3,3656.75,3657.75,3656.75,3657,121
NQM14,2014-04-02 22:00,3,3657,3658,3656.75,3657.75,84
NQM14,2014-04-02 22:30,3,3657.75,3658.25,3655.75,3656,119
NQM14,2014-04-02 23:00,3,3656,3657,3655.75,3657,51
NQM14,2014-04-02 23:30,3,3656.75,3657.75,3655.75,3657.75,123
NQM14,2014-04-03 00:00,3,3657.75,3658,3655.5,3656.75,283
NQM14,2014-04-03 00:30,3,3656,3657.25,3655.5,3655.5,153
NQM14,2014-04-03 01:00,3,3656,3658.5,3655,3658,206
NQM14,2014-04-03 01:30,3,3658.25,3658.25,3656,3657.25,224
NQM14,2014-04-03 02:00,3,3656.5,3658,3655.5,3658,578
NQM14,2014-04-03 02:30,3,3657.75,3658,3656.75,3657.5,336
NQM14,2014-04-03 03:00,3,3657.25,3662.75,3656.75,3662.75,1387
NQM14,2014-04-03 03:30,3,3662.5,3663.25,3659.75,3660.25,1115
NQM14,2014-04-03 04:00,3,3660.25,3661.5,3659.5,3660.75,428
NQM14,2014-04-03 04:30,3,3661,3662.25,3660.25,3662,619
NQM14,2014-04-03 05:00,3,3661.75,3664,3660.75,3662.75,822
NQM14,2014-04-03 05:30,3,3663,3665.25,3662,3662.5,885
NQM14,2014-04-03 06:00,3,3662.75,3663,3661.25,3662,588
NQM14,2014-04-03 06:30,3,3661.75,3661.75,3658,3658.25,2174
NQM14,2014-04-03 07:00,3,3658.25,3658.75,3654.25,3658,3436
NQM14,2014-04-03 07:30,3,3658,3661,3654.25,3655,6928
NQM14,2014-04-03 08:00,3,3655,3664.25,3654.25,3663.25,6220
NQM14,2014-04-03 08:30,3,3663.5,3668,3652.5,3667,32042
NQM14,2014-04-03 09:00,3,3667.25,3669,3648.5,3649,24440
NQM14,2014-04-03 09:30,3,3649.25,3654.25,3645,3654.25,21218
NQM14,2014-04-03 10:00,3,3654,3655,3645.75,3646.25,12298
NQM14,2014-04-03 10:30,3,3646.25,3648.75,3638.75,3640.75,18442
NQM14,2014-04-03 11:00,3,3640.75,3642.25,3631,3633,14597
NQM14,2014-04-03 11:30,3,3633,3633,3621.5,3625.25,19745
NQM14,2014-04-03 12:00,3,3625.25,3631.75,3624.5,3630.75,12512
NQM14,2014-04-03 12:30,3,3630.5,3634.75,3628.25,3629.25,9807
NQM14,2014-04-03 13:00,3,3629,3629.5,3622.25,3622.25,9515
NQM14,2014-04-03 13:30,3,3622.25,3622.25,3609,3619.5,25426
NQM14,2014-04-03 14:00,3,3619,3625.75,3618,3625.75,13999
NQM14,2014-04-03 14:30,3,3625.75,3633.25,3625,3629.5,22357
NQM14,2014-04-03 15:00,3,3629.5,3634,3629,3631.75,4846
NQM14,2014-04-03 15:30,3,3632,3635,3631.5,3635,853
NQM14,2014-04-03 16:00,3,3635,3636.75,3634.75,3636.25,600
NQM14,2014-04-03 17:00,4,3636,3637,3634.5,3634.75,246
NQM14,2014-04-03 17:30,4,3635,3635.25,3633.75,3633.75,619
NQM14,2014-04-03 18:00,4,3633.75,3634.25,3632.25,3633.5,563
NQM14,2014-04-03 18:30,4,3633.75,3636,3633.5,3635,191
NQM14,2014-04-03 19:00,4,3634.5,3638.75,3634.25,3638.25,789
NQM14,2014-04-03 19:30,4,3638,3638.75,3637.5,3638.5,260
NQM14,2014-04-03 20:00,4,3638.5,3639.5,3638.25,3638.5,267
NQM14,2014-04-03 20:30,4,3638.25,3639.75,3637.75,3639,171
NQM14,2014-04-03 21:00,4,3639.25,3639.75,3638.75,3638.75,208
NQM14,2014-04-03 21:30,4,3638.5,3639,3638,3638.25,218
NQM14,2014-04-03 22:00,4,3638,3638,3637.25,3637.5,87
NQM14,2014-04-03 22:30,4,3637.75,3638,3636.75,3637,118
NQM14,2014-04-03 23:00,4,3637,3638.75,3637,3637.75,87
NQM14,2014-04-03 23:30,4,3637,3637.75,3636.75,3637.25,134
NQM14,2014-04-04 00:00,4,3637.25,3638.5,3636.75,3638.25,147
NQM14,2014-04-04 00:30,4,3638.25,3639,3637.75,3638.75,165
NQM14,2014-04-04 01:00,4,3638,3638.25,3634.25,3634.75,528
NQM14,2014-04-04 01:30,4,3635,3635,3633.5,3634,343
NQM14,2014-04-04 02:00,4,3634.5,3636.75,3633.75,3636.25,913
NQM14,2014-04-04 02:30,4,3636.5,3637.25,3635.5,3637,235
NQM14,2014-04-04 03:00,4,3637,3638.25,3635.75,3636.75,460
NQM14,2014-04-04 03:30,4,3637,3638.75,3636.5,3637,917
NQM14,2014-04-04 04:00,4,3637.5,3639.25,3637,3638.75,1041
NQM14,2014-04-04 04:30,4,3638.75,3641,3638.75,3640.25,974
NQM14,2014-04-04 05:00,4,3640.25,3641.25,3639,3639.75,817
NQM14,2014-04-04 05:30,4,3639.75,3640,3637.5,3639,856
NQM14,2014-04-04 06:00,4,3639,3641.75,3639,3641,880
NQM14,2014-04-04 06:30,4,3640.5,3642.5,3640.5,3641,892
NQM14,2014-04-04 07:00,4,3641.25,3644.25,3640,3642.5,2110
NQM14,2014-04-04 07:30,4,3642.5,3653,3639.25,3649,21479
NQM14,2014-04-04 08:00,4,3648.75,3653,3646.25,3652.25,7141
NQM14,2014-04-04 08:30,4,3652.25,3657.75,3600.5,3614,87824
NQM14,2014-04-04 09:00,4,3613.5,3634,3602,3615.75,60053
NQM14,2014-04-04 09:30,4,3616,3622.25,3593.25,3594.25,52756
NQM14,2014-04-04 10:00,4,3594.25,3594.75,3567.75,3572.75,46977
NQM14,2014-04-04 10:30,4,3572.75,3580,3556,3563.75,39112
NQM14,2014-04-04 11:00,4,3563.75,3564.5,3540.75,3554.5,52607
NQM14,2014-04-04 11:30,4,3554.75,3559,3537.25,3542.75,25743
NQM14,2014-04-04 12:00,4,3542.25,3553.25,3535.75,3545.25,31267
NQM14,2014-04-04 12:30,4,3545.25,3547.75,3538.75,3542.75,23953
NQM14,2014-04-04 13:00,4,3542.75,3548,3534.25,3536.5,26794
NQM14,2014-04-04 13:30,4,3536.5,3539.75,3522.75,3536,30536
NQM14,2014-04-04 14:00,4,3536,3547,3526.25,3544.75,30059
NQM14,2014-04-04 14:30,4,3544.5,3546.25,3530.5,3531,44741
NQM14,2014-04-04 15:00,4,3531,3541.25,3530.5,3538.75,15008
NQM14,2014-04-04 15:30,4,3539.25,3543.25,3539,3540.75,1574
NQM14,2014-04-04 16:00,4,3540.5,3542.5,3540.25,3542,264
NQM14,2014-04-06 17:00,7,3539.5,3541.5,3532,3532,2164
NQM14,2014-04-06 17:30,7,3532,3537,3531.75,3536.5,551
NQM14,2014-04-06 18:00,7,3536,3536.75,3535.75,3536.5,122
NQM14,2014-04-06 18:30,7,3536,3538.5,3530.25,3532,1046
NQM14,2014-04-06 19:00,7,3531.5,3535,3528.75,3529,851
NQM14,2014-04-06 19:30,7,3529,3532.5,3527.75,3532.5,541
NQM14,2014-04-06 20:00,7,3532.5,3534.5,3531,3533.25,546
NQM14,2014-04-06 20:30,7,3532.75,3534.75,3531.25,3534.5,389
NQM14,2014-04-06 21:00,7,3534.5,3536.75,3534.5,3535,378
NQM14,2014-04-06 21:30,7,3535.25,3535.25,3532,3534,213
NQM14,2014-04-06 22:00,7,3534,3534,3532.75,3533,108
NQM14,2014-04-06 22:30,7,3532.75,3532.75,3531.25,3531.5,108
NQM14,2014-04-06 23:00,7,3532,3532.75,3531.75,3532.25,76
NQM14,2014-04-06 23:30,7,3532.5,3532.75,3529.5,3530,274
NQM14,2014-04-07 00:00,7,3530,3530,3527.5,3528.5,456
NQM14,2014-04-07 00:30,7,3528.5,3529.5,3526.25,3526.5,445
NQM14,2014-04-07 01:00,7,3526.5,3527.75,3518.25,3521,2339
NQM14,2014-04-07 01:30,7,3521,3521,3514.25,3518.5,1663
NQM14,2014-04-07 02:00,7,3519,3522,3511.5,3512,4291
NQM14,2014-04-07 02:30,7,3511.5,3513.75,3508,3509.25,3750
NQM14,2014-04-07 03:00,7,3509,3515,3508.75,3515,2266
NQM14,2014-04-07 03:30,7,3514.75,3515,3510.5,3511.25,1075
NQM14,2014-04-07 04:00,7,3511.5,3518.75,3511.5,3516.5,1793
NQM14,2014-04-07 04:30,7,3516.5,3517.25,3510.75,3511,1648
NQM14,2014-04-07 05:00,7,3511,3515.5,3509.75,3511,1680
NQM14,2014-04-07 05:30,7,3511,3513.75,3509.75,3513.75,1086
NQM14,2014-04-07 06:00,7,3514,3514,3505.5,3508.75,3655
NQM14,2014-04-07 06:30,7,3508.5,3511,3506.25,3509.25,2756
NQM14,2014-04-07 07:00,7,3509.25,3511.75,3507.25,3508.25,5584
NQM14,2014-04-07 07:30,7,3508.5,3515.5,3508,3512,7585
NQM14,2014-04-07 08:00,7,3512,3514.25,3508.25,3511.75,9378
NQM14,2014-04-07 08:30,7,3512,3531.5,3499,3531.5,79078
NQM14,2014-04-07 09:00,7,3531.5,3542.75,3522,3522,60609
NQM14,2014-04-07 09:30,7,3522,3532.25,3510,3517.5,48230
NQM14,2014-04-07 10:00,7,3517.75,3527.75,3513.75,3516.75,29022
NQM14,2014-04-07 10:30,7,3516.75,3525.75,3501.75,3502.5,25819
NQM14,2014-04-07 11:00,7,3502,3509.25,3490.5,3497,34291
NQM14,2014-04-07 11:30,7,3497,3504.25,3492.75,3501.75,17925
NQM14,2014-04-07 12:00,7,3501.75,3503.5,3487.25,3491.25,17768
NQM14,2014-04-07 12:30,7,3491,3493.5,3483.5,3485.75,20983
NQM14,2014-04-07 13:00,7,3486,3488.75,3474.5,3482.5,23857
NQM14,2014-04-07 13:30,7,3482.5,3506.75,3478.25,3501,29379
NQM14,2014-04-07 14:00,7,3500.75,3520.75,3497.75,3520.5,26736
NQM14,2014-04-07 14:30,7,3520.5,3520.5,3498,3499.5,31345
NQM14,2014-04-07 15:00,7,3499.25,3501.25,3497.25,3499,6561
NQM14,2014-04-07 15:30,7,3499,3500.5,3499,3500.25,741
NQM14,2014-04-07 16:00,7,3500.25,3501,3500,3500.5,443
NQM14,2014-04-07 17:00,8,3501.75,3503.5,3501,3503,573
NQM14,2014-04-07 17:30,8,3503,3504.5,3503,3504.25,233
NQM14,2014-04-07 18:00,8,3504,3504.5,3503.75,3504.25,401
NQM14,2014-04-07 18:30,8,3504.25,3504.5,3503.25,3503.5,251
NQM14,2014-04-07 19:00,8,3503.75,3504.5,3502.75,3502.75,201
NQM14,2014-04-07 19:30,8,3502.5,3502.75,3500,3502.25,418
NQM14,2014-04-07 20:00,8,3501.75,3503.25,3500.75,3502.75,276
NQM14,2014-04-07 20:30,8,3502.25,3505,3501.25,3504.75,819
NQM14,2014-04-07 21:00,8,3504.75,3504.75,3503,3504.25,155
NQM14,2014-04-07 21:30,8,3504.25,3506.5,3504,3506,564
NQM14,2014-04-07 22:00,8,3506,3506.75,3505.25,3506,380
NQM14,2014-04-07 22:30,8,3505.75,3508.5,3505.75,3506.75,804
NQM14,2014-04-07 23:00,8,3506.5,3507,3504,3504.75,309
NQM14,2014-04-07 23:30,8,3504.25,3506.25,3503.5,3506,208
NQM14,2014-04-08 00:00,8,3506.25,3507.75,3504.75,3505,362
NQM14,2014-04-08 00:30,8,3505,3507.5,3505,3505.75,308
NQM14,2014-04-08 01:00,8,3505.5,3507,3504.25,3506.75,533
NQM14,2014-04-08 01:30,8,3507,3510,3506.5,3509.5,893
NQM14,2014-04-08 02:00,8,3509.25,3510.5,3501.75,3503,1982
NQM14,2014-04-08 02:30,8,3503,3508.5,3501.5,3506.75,1652
NQM14,2014-04-08 03:00,8,3506.5,3508.5,3505,3506.25,1311
NQM14,2014-04-08 03:30,8,3506.75,3508.5,3504.25,3504.25,1489
NQM14,2014-04-08 04:00,8,3504.25,3507,3502.75,3503.75,2270
NQM14,2014-04-08 04:30,8,3504,3505,3500.25,3500.75,1318
NQM14,2014-04-08 05:00,8,3501,3503.25,3499,3500.5,2370
NQM14,2014-04-08 05:30,8,3500.25,3500.5,3494.75,3496.75,3057
NQM14,2014-04-08 06:00,8,3496.5,3499,3493,3498,3330
NQM14,2014-04-08 06:30,8,3498,3501,3494.75,3496.5,2642
NQM14,2014-04-08 07:00,8,3496.75,3504,3496.75,3502.75,4767
NQM14,2014-04-08 07:30,8,3503,3510.5,3502.5,3506,5769
NQM14,2014-04-08 08:00,8,3506,3506.75,3502,3502.25,6853
NQM14,2014-04-08 08:30,8,3502.5,3520.25,3493.25,3503.5,82656
NQM14,2014-04-08 09:00,8,3503.5,3516.75,3490.5,3491.5,49036
NQM14,2014-04-08 09:30,8,3491.5,3527.5,3491.25,3522.75,43918
NQM14,2014-04-08 10:00,8,3522.75,3536,3522.75,3530.25,36770
NQM14,2014-04-08 10:30,8,3530.25,3533.5,3518.5,3526.25,24206
NQM14,2014-04-08 11:00,8,3526.25,3534.5,3522,3534.5,12762
NQM14,2014-04-08 11:30,8,3534.5,3535,3526.25,3527.25,9974
NQM14,2014-04-08 12:00,8,3527.25,3534.25,3524.25,3532.75,11633
NQM14,2014-04-08 12:30,8,3533,3533.75,3525,3532.5,12392
NQM14,2014-04-08 13:00,8,3532.25,3533.75,3519.75,3523.25,15388
NQM14,2014-04-08 13:30,8,3523.25,3529.25,3517.75,3526.5,16093
NQM14,2014-04-08 14:00,8,3526.25,3534.25,3522.75,3532,15781
NQM14,2014-04-08 14:30,8,3531.75,3536,3528.25,3531.5,17920
NQM14,2014-04-08 15:00,8,3532,3532.5,3528,3529.75,4426
NQM14,2014-04-08 15:30,8,3529.25,3530,3528.5,3528.5,238
NQM14,2014-04-08 16:00,8,3529,3529,3528.25,3528.5,168
NQM14,2014-04-08 17:00,9,3528.75,3529.75,3528.5,3529.25,179
NQM14,2014-04-08 17:30,9,3529.25,3529.25,3528.5,3529,102
NQM14,2014-04-08 18:00,9,3529.25,3530.25,3529,3529.5,74
NQM14,2014-04-08 18:30,9,3529.5,3531,3529.25,3530.5,138
NQM14,2014-04-08 19:00,9,3530.5,3533,3530,3530.75,458
NQM14,2014-04-08 19:30,9,3531,3531.25,3527.5,3528.25,344
NQM14,2014-04-08 20:00,9,3528.25,3530.75,3526.25,3529.75,412
NQM14,2014-04-08 20:30,9,3529.5,3530.75,3528.5,3530,256
NQM14,2014-04-08 21:00,9,3530.25,3530.75,3529,3529,129
NQM14,2014-04-08 21:30,9,3528.75,3529.5,3528,3528.75,135
NQM14,2014-04-08 22:00,9,3529,3532.25,3528.75,3531.5,246
NQM14,2014-04-08 22:30,9,3531.5,3531.5,3528.25,3528.75,180
NQM14,2014-04-08 23:00,9,3528.75,3530.75,3528.5,3530,102
NQM14,2014-04-08 23:30,9,3530,3532.75,3528.75,3532.5,151
NQM14,2014-04-09 00:00,9,3532.25,3532.75,3529,3529.5,296
NQM14,2014-04-09 00:30,9,3529.25,3529.75,3527,3527.25,377
NQM14,2014-04-09 01:00,9,3527,3531.75,3527,3531.5,396
NQM14,2014-04-09 01:30,9,3531.5,3532.25,3529.75,3530.75,224
NQM14,2014-04-09 02:00,9,3530.5,3531.75,3527.25,3531.5,1372
NQM14,2014-04-09 02:30,9,3531.5,3531.75,3529.5,3529.75,706
NQM14,2014-04-09 03:00,9,3530,3537.75,3529.75,3537.75,1676
NQM14,2014-04-09 03:30,9,3537.75,3541.25,3536.25,3539.5,1719
NQM14,2014-04-09 04:00,9,3539.25,3540,3536.25,3537.5,1586
NQM14,2014-04-09 04:30,9,3537.25,3540.25,3537.25,3538.5,964
NQM14,2014-04-09 05:00,9,3538.5,3539.5,3533.5,3535.75,1063
NQM14,2014-04-09 05:30,9,3535.5,3538,3535,3536,585
NQM14,2014-04-09 06:00,9,3536,3536.5,3533.5,3535,833
NQM14,2014-04-09 06:30,9,3534.75,3538.5,3533.75,3537.75,1575
NQM14,2014-04-09 07:00,9,3538,3539.75,3536.25,3538.75,2152
NQM14,2014-04-09 07:30,9,3539,3546.5,3539,3545.25,4645
NQM14,2014-04-09 08:00,9,3545.5,3547.5,3543,3545,4742
NQM14,2014-04-09 08:30,9,3545,3550.5,3535,3544.5,58395
NQM14,2014-04-09 09:00,9,3545,3557,3535.25,3549.25,43999
NQM14,2014-04-09 09:30,9,3549.5,3556.5,3546.75,3549.5,26526
NQM14,2014-04-09 10:00,9,3550,3553.25,3544.5,3550.5,14483
NQM14,2014-04-09 10:30,9,3550.5,3558.5,3549.25,3555,9779
NQM14,2014-04-09 11:00,9,3555.25,3561.5,3552.75,3560.75,9817
NQM14,2014-04-09 11:30,9,3560.75,3564,3558.25,3559.5,10807
NQM14,2014-04-09 12:00,9,3559.5,3563,3558.75,3559,5385
NQM14,2014-04-09 12:30,9,3558.75,3559.25,3554.25,3555,8209
NQM14,2014-04-09 13:00,9,3554.5,3582,3554.5,3580.5,45967
NQM14,2014-04-09 13:30,9,3580.5,3586,3575.75,3577.75,21274
NQM14,2014-04-09 14:00,9,3577.75,3587,3575.75,3584.5,16761
NQM14,2014-04-09 14:30,9,3584.75,3594.25,3584,3591.25,25624
NQM14,2014-04-09 15:00,9,3591,3592.5,3590.5,3591.75,6989
NQM14,2014-04-09 15:30,9,3591.75,3593.75,3591.75,3593.5,532
NQM14,2014-04-09 16:00,9,3593.75,3594,3593,3594,182
NQM14,2014-04-09 17:00,10,3593.25,3593.5,3591.75,3593,998
NQM14,2014-04-09 17:30,10,3593,3594,3592.25,3593.25,280
NQM14,2014-04-09 18:00,10,3593.25,3595.75,3592.75,3595.5,239
NQM14,2014-04-09 18:30,10,3595.75,3595.75,3593.75,3595.75,401
NQM14,2014-04-09 19:00,10,3595.5,3595.5,3593,3594,272
NQM14,2014-04-09 19:30,10,3593.5,3594.5,3593,3593.75,221
NQM14,2014-04-09 20:00,10,3593.75,3594.25,3593.5,3594,206
NQM14,2014-04-09 20:30,10,3594.25,3595.5,3593,3593,354
NQM14,2014-04-09 21:00,10,3593.25,3593.5,3588,3589.5,978
NQM14,2014-04-09 21:30,10,3589.75,3589.75,3587.25,3588.75,510
NQM14,2014-04-09 22:00,10,3588.5,3588.75,3587.5,3587.5,100
NQM14,2014-04-09 22:30,10,3588,3588.25,3586.5,3587.25,298
NQM14,2014-04-09 23:00,10,3587,3591,3587,3589,336
NQM14,2014-04-09 23:30,10,3588.75,3590,3587.75,3590,185
NQM14,2014-04-10 00:00,10,3590.25,3594.5,3590.25,3591.75,699
NQM14,2014-04-10 00:30,10,3592,3595,3591.5,3593.5,430
NQM14,2014-04-10 01:00,10,3593.25,3594.25,3590.75,3594.25,916
NQM14,2014-04-10 01:30,10,3594.25,3595.25,3591.75,3595.25,576
NQM14,2014-04-10 02:00,10,3595.25,3599.5,3592,3598.5,2838
NQM14,2014-04-10 02:30,10,3598.75,3598.75,3596,3596.25,1132
NQM14,2014-04-10 03:00,10,3596.25,3597.5,3595.25,3595.25,849
NQM14,2014-04-10 03:30,10,3595.25,3596.75,3592,3592.75,2260
NQM14,2014-04-10 04:00,10,3593,3594.25,3581.5,3584.25,5326
NQM14,2014-04-10 04:30,10,3584.25,3584.25,3573.75,3577.25,5621
NQM14,2014-04-10 05:00,10,3577.25,3582,3575.25,3581.75,2276
NQM14,2014-04-10 05:30,10,3582,3585.5,3579.5,3584.25,2054
NQM14,2014-04-10 06:00,10,3584.25,3589.75,3584.25,3589.25,3237
NQM14,2014-04-10 06:30,10,3589.25,3592.25,3584.75,3585.75,2809
NQM14,2014-04-10 07:00,10,3586,3590,3581,3583.5,4807
NQM14,2014-04-10 07:30,10,3583.5,3589.75,3583.5,3589,5746
NQM14,2014-04-10 08:00,10,3589.25,3594,3587.75,3593.5,6113
NQM14,2014-04-10 08:30,10,3593.5,3594.5,3561.5,3567.25,50341
NQM14,2014-04-10 09:00,10,3567.25,3570.5,3556.25,3568,44701
NQM14,2014-04-10 09:30,10,3568.25,3568.75,3543,3543.25,36510
NQM14,2014-04-10 10:00,10,3543.25,3544,3523.75,3524.75,50852
NQM14,2014-04-10 10:30,10,3524.75,3536.5,3524.5,3526.75,26556
NQM14,2014-04-10 11:00,10,3526.75,3529.25,3507.75,3512.25,38631
NQM14,2014-04-10 11:30,10,3512.5,3515.75,3503.25,3503.75,22610
NQM14,2014-04-10 12:00,10,3503.5,3510.75,3491,3496.25,32628
NQM14,2014-04-10 12:30,10,3496,3505.25,3492.5,3504.25,20201
NQM14,2014-04-10 13:00,10,3504.25,3509,3498.5,3498.5,18757
NQM14,2014-04-10 13:30,10,3498.5,3499.5,3483.25,3488.75,33702
NQM14,2014-04-10 14:00,10,3488.75,3488.75,3470.25,3478,47246
NQM14,2014-04-10 14:30,10,3478,3492.25,3475.5,3480.25,41005
NQM14,2014-04-10 15:00,10,3480,3486,3479.75,3480.75,8981
NQM14,2014-04-10 15:30,10,3481,3487,3480.75,3485.25,1412
NQM14,2014-04-10 16:00,10,3485.5,3486,3484.5,3485.5,198
NQM14,2014-04-10 17:00,11,3485,3487,3480.25,3480.25,467
NQM14,2014-04-10 17:30,11,3480.25,3483.5,3480.25,3482,136
NQM14,2014-04-10 18:00,11,3482.25,3482.75,3479.5,3480.25,255
NQM14,2014-04-10 18:30,11,3480,3481.75,3478.5,3481.25,407
NQM14,2014-04-10 19:00,11,3481,3486.75,3480.25,3486,958
NQM14,2014-04-10 19:30,11,3486.25,3486.75,3481.25,3481.75,549
NQM14,2014-04-10 20:00,11,3481.5,3484.75,3481,3483.5,545
NQM14,2014-04-10 20:30,11,3483.5,3485.75,3482,3482.75,733
NQM14,2014-04-10 21:00,11,3482.75,3485.75,3482.25,3484.5,542
NQM14,2014-04-10 21:30,11,3484.75,3484.75,3483,3483.5,208
NQM14,2014-04-10 22:00,11,3483.5,3483.75,3481.25,3481.75,307
NQM14,2014-04-10 22:30,11,3482.25,3484,3480.75,3482,322
NQM14,2014-04-10 23:00,11,3482.5,3483.5,3481.75,3483.5,306
NQM14,2014-04-10 23:30,11,3483.25,3483.25,3481.75,3482.75,152
NQM14,2014-04-11 00:00,11,3482,3482.25,3480,3480,339
NQM14,2014-04-11 00:30,11,3480.25,3480.25,3478.25,3479.25,386
NQM14,2014-04-11 01:00,11,3479.25,3484.5,3479,3484,711
NQM14,2014-04-11 01:30,11,3484,3484,3479.75,3481.75,750
NQM14,2014-04-11 02:00,11,3482,3488.5,3478.75,3486.25,2151
NQM14,2014-04-11 02:30,11,3486,3488.5,3481.5,3482.25,1728
NQM14,2014-04-11 03:00,11,3482,3483.5,3477.5,3480,1801
NQM14,2014-04-11 03:30,11,3479.75,3482,3476.75,3476.75,1320
NQM14,2014-04-11 04:00,11,3476.75,3479.75,3475.5,3479.5,1723
NQM14,2014-04-11 04:30,11,3479.25,3479.5,3474.25,3478.5,1614
NQM14,2014-04-11 05:00,11,3478.5,3478.5,3473.25,3477,1389
NQM14,2014-04-11 05:30,11,3477,3477.75,3471.75,3472,2156
NQM14,2014-04-11 06:00,11,3472,3472.75,3452,3453.75,9792
NQM14,2014-04-11 06:30,11,3453.75,3458,3446.75,3455.5,8228
NQM14,2014-04-11 07:00,11,3455.25,3463.25,3451.75,3453,9431
NQM14,2014-04-11 07:30,11,3453,3465.75,3452.5,3460.5,10715
NQM14,2014-04-11 08:00,11,3460.25,3461.25,3448,3449.25,11733
NQM14,2014-04-11 08:30,11,3449.25,3484.5,3440.75,3474.75,94897
NQM14,2014-04-11 09:00,11,3475,3477,3444.75,3466.25,54645
NQM14,2014-04-11 09:30,11,3466.25,3493.75,3461.5,3485.75,56956
NQM14,2014-04-11 10:00,11,3485.75,3493.75,3475,3487.25,33927
NQM14,2014-04-11 10:30,11,3487,3489.5,3468.5,3472.5,25765
NQM14,2014-04-11 11:00,11,3472.5,3482.5,3464.5,3470,23420
NQM14,2014-04-11 11:30,11,3470.25,3478.25,3467.25,3473.75,11593
NQM14,2014-04-11 12:00,11,3473.75,3474.25,3456.25,3457,17484
NQM14,2014-04-11 12:30,11,3457.25,3469,3452.5,3454.5,18569
NQM14,2014-04-11 13:00,11,3454.25,3461.5,3446.25,3447.75,20110
NQM14,2014-04-11 13:30,11,3447.75,3449.5,3431.5,3441.5,28353
NQM14,2014-04-11 14:00,11,3441.5,3451.25,3432.75,3445,26348
NQM14,2014-04-11 14:30,11,3445,3450,3437.5,3439.5,38126
NQM14,2014-04-11 15:00,11,3439.5,3445.25,3438.5,3444.25,10127
NQM14,2014-04-11 15:30,11,3443.25,3444.25,3442.5,3443,409
NQM14,2014-04-11 16:00,11,3443,3443,3440.5,3442.75,153
NQM14,2014-04-13 17:00,14,3435.75,3436,3426.5,3427.25,1803
NQM14,2014-04-13 17:30,14,3427.25,3431.5,3425.25,3431.25,670
NQM14,2014-04-13 18:00,14,3430.75,3433.75,3430,3431,417
NQM14,2014-04-13 18:30,14,3431.25,3437,3430.75,3435.75,600
NQM14,2014-04-13 19:00,14,3436.25,3444,3436.25,3442,1221
NQM14,2014-04-13 19:30,14,3442,3442.75,3432.75,3433.25,1515
NQM14,2014-04-13 20:00,14,3433.5,3438,3433,3436.75,507
NQM14,2014-04-13 20:30,14,3436.75,3441.5,3435.5,3441.25,778
NQM14,2014-04-13 21:00,14,3441.25,3441.75,3437.5,3439,764
NQM14,2014-04-13 21:30,14,3439,3441.75,3436.25,3437.75,441
NQM14,2014-04-13 22:00,14,3438,3439.75,3436.75,3439.5,272
NQM14,2014-04-13 22:30,14,3439.75,3440,3437.25,3438.75,250
NQM14,2014-04-13 23:00,14,3438.5,3440.75,3437.5,3440.5,174
NQM14,2014-04-13 23:30,14,3439.75,3439.75,3437.5,3439,265
NQM14,2014-04-14 00:00,14,3439,3442,3439,3439.75,247
NQM14,2014-04-14 00:30,14,3440,3441.5,3439.75,3440.25,231
NQM14,2014-04-14 01:00,14,3440.25,3440.25,3437,3437.5,820
NQM14,2014-04-14 01:30,14,3437.5,3439.25,3437.5,3438.75,632
NQM14,2014-04-14 02:00,14,3439,3444,3439,3443.25,3474
NQM14,2014-04-14 02:30,14,3443,3444.5,3438.25,3438.75,1747
NQM14,2014-04-14 03:00,14,3438.5,3439.75,3432.25,3435.5,1677
NQM14,2014-04-14 03:30,14,3435.75,3438,3432,3437.5,1742
NQM14,2014-04-14 04:00,14,3437.5,3438,3429,3430.25,2066
NQM14,2014-04-14 04:30,14,3430.25,3435.25,3429.25,3434,1259
NQM14,2014-04-14 05:00,14,3434.5,3439.25,3432.25,3437.5,1969
NQM14,2014-04-14 05:30,14,3438,3443.5,3437.25,3443.25,1778
NQM14,2014-04-14 06:00,14,3443.25,3445.75,3441.5,3442.75,1936
NQM14,2014-04-14 06:30,14,3442.75,3452.25,3442.25,3452,3678
NQM14,2014-04-14 07:00,14,3452,3459.5,3450.75,3459,5066
NQM14,2014-04-14 07:30,14,3458.75,3466.25,3458.75,3462.25,11764
NQM14,2014-04-14 08:00,14,3462.25,3470.25,3462,3469.75,8479
NQM14,2014-04-14 08:30,14,3469.75,3472,3447.5,3450,53931
NQM14,2014-04-14 09:00,14,3450.25,3463,3445.75,3454,38294
NQM14,2014-04-14 09:30,14,3454.25,3483,3452.25,3480.75,38575
NQM14,2014-04-14 10:00,14,3480.75,3484,3475.5,3478.25,23772
NQM14,2014-04-14 10:30,14,3478.25,3485,3473.5,3474.5,15987
NQM14,2014-04-14 11:00,14,3474.5,3479.25,3469.25,3478.25,13167
NQM14,2014-04-14 11:30,14,3478.25,3483.25,3476,3477.75,9807
NQM14,2014-04-14 12:00,14,3478,3478.5,3464.25,3464.75,11007
NQM14,2014-04-14 12:30,14,3464.75,3471.75,3458,3458,13745
NQM14,2014-04-14 13:00,14,3458,3464,3451,3452.25,17276
NQM14,2014-04-14 13:30,14,3452.5,3458.25,3449.25,3450.75,15872
NQM14,2014-04-14 14:00,14,3451,3451.75,3434.5,3446,31422
NQM14,2014-04-14 14:30,14,3446,3469,3446,3467,33262
NQM14,2014-04-14 15:00,14,3466.75,3471.5,3466,3470.75,8050
NQM14,2014-04-14 15:30,14,3470.75,3472,3470.25,3471,547
NQM14,2014-04-14 16:00,14,3470.75,3472,3470.75,3471.5,108
NQM14,2014-04-14 17:00,15,3471,3474,3470.5,3471,790
NQM14,2014-04-14 17:30,15,3470.75,3470.75,3469.5,3469.75,235
NQM14,2014-04-14 18:00,15,3470,3472.75,3470,3470.5,441
NQM14,2014-04-14 18:30,15,3470.5,3472,3470.5,3471,197
NQM14,2014-04-14 19:00,15,3470.75,3471.25,3470.25,3470.5,245
NQM14,2014-04-14 19:30,15,3470.75,3472,3469.75,3471.25,248
NQM14,2014-04-14 20:00,15,3471.5,3474.5,3470.75,3472.75,751
NQM14,2014-04-14 20:30,15,3472.25,3472.75,3470.25,3471,411
NQM14,2014-04-14 21:00,15,3470.75,3471,3469.25,3471,710
NQM14,2014-04-14 21:30,15,3470.75,3472.25,3470.75,3471.75,237
NQM14,2014-04-14 22:00,15,3472,3472.25,3470.75,3472,218
NQM14,2014-04-14 22:30,15,3472.25,3473.5,3471.25,3471.75,306
NQM14,2014-04-14 23:00,15,3472,3474,3471.75,3472.5,557
NQM14,2014-04-14 23:30,15,3472.5,3473.25,3472.25,3472.5,153
NQM14,2014-04-15 00:00,15,3472.5,3472.5,3470,3471.25,503
NQM14,2014-04-15 00:30,15,3471.25,3473,3470.75,3471.75,246
NQM14,2014-04-15 01:00,15,3471.75,3475,3471.25,3473.75,733
NQM14,2014-04-15 01:30,15,3473.75,3475.75,3470.25,3472,561
NQM14,2014-04-15 02:00,15,3472,3475.75,3468,3470.75,2358
NQM14,2014-04-15 02:30,15,3471,3474.25,3469.75,3472,2826
NQM14,2014-04-15 03:00,15,3472.25,3472.5,3465.75,3468.75,2458
NQM14,2014-04-15 03:30,15,3468.75,3472.25,3468,3468.75,962
NQM14,2014-04-15 04:00,15,3468.5,3471.25,3465.75,3466,1050
NQM14,2014-04-15 04:30,15,3465.75,3469.75,3465.25,3469.5,923
NQM14,2014-04-15 05:00,15,3469.25,3473.75,3468.75,3471,2070
NQM14,2014-04-15 05:30,15,3470.75,3476.75,3470.5,3474,1621
NQM14,2014-04-15 06:00,15,3474,3481,3472.25,3480.75,2556
NQM14,2014-04-15 06:30,15,3480.5,3481.75,3476.75,3481.25,2651
NQM14,2014-04-15 07:00,15,3481,3485.75,3476,3484.75,6452
NQM14,2014-04-15 07:30,15,3484.5,3484.5,3474.5,3479.75,7518
NQM14,2014-04-15 08:00,15,3479.5,3482.75,3476.25,3478,3871
NQM14,2014-04-15 08:30,15,3478,3498.5,3471,3486.25,59619
NQM14,2014-04-15 09:00,15,3486,3492.5,3452,3454.75,60045
NQM14,2014-04-15 09:30,15,3454.75,3462,3436.25,3440.25,59604
NQM14,2014-04-15 10:00,15,3440,3449,3428.5,3440,60252
NQM14,2014-04-15 10:30,15,3440,3450.75,3421.5,3426.25,38914
NQM14,2014-04-15 11:00,15,3426.25,3429.25,3415.5,3423.75,33941
NQM14,2014-04-15 11:30,15,3423.5,3425,3406.5,3407.5,23657
NQM14,2014-04-15 12:00,15,3407.5,3425.25,3404.75,3425,26192
NQM14,2014-04-15 12:30,15,3425,3447,3421.75,3444.25,36074
NQM14,2014-04-15 13:00,15,3444.25,3455,3442.25,3450.5,28866
NQM14,2014-04-15 13:30,15,3450.75,3478.5,3449,3469.5,35991
NQM14,2014-04-15 14:00,15,3469.25,3485.25,3460.75,3484.75,31908
NQM14,2014-04-15 14:30,15,3485,3485.75,3472.75,3477.75,36718
NQM14,2014-04-15 15:00,15,3477.75,3492.75,3475.5,3492,15994
NQM14,2014-04-15 15:30,15,3492,3501,3492,3499.25,3841
NQM14,2014-04-15 16:00,15,3499.5,3501,3498.5,3499.75,475
NQM14,2014-04-15 17:00,16,3497.75,3498.75,3496,3496.5,885
NQM14,2014-04-15 17:30,16,3497,3497.5,3496,3496.25,254
NQM14,2014-04-15 18:00,16,3496,3497,3495.5,3496.25,292
NQM14,2014-04-15 18:30,16,3496.25,3497,3496,3496,333
NQM14,2014-04-15 19:00,16,3496,3497.75,3495.5,3497.25,481
NQM14,2014-04-15 19:30,16,3497.25,3499.25,3497,3497.75,641
NQM14,2014-04-15 20:00,16,3497,3499.75,3496.5,3499.75,628
NQM14,2014-04-15 20:30,16,3499.5,3504.25,3499.25,3504,1106
NQM14,2014-04-15 21:00,16,3504,3506.75,3503.25,3506.5,1784
NQM14,2014-04-15 21:30,16,3506.5,3509,3505.25,3507.5,906
NQM14,2014-04-15 22:00,16,3507.5,3508.25,3506.25,3506.5,341
NQM14,2014-04-15 22:30,16,3506.5,3507,3504.75,3505.75,215
NQM14,2014-04-15 23:00,16,3505.75,3505.75,3504.25,3505.25,125
NQM14,2014-04-15 23:30,16,3505.25,3507.25,3505.25,3506.75,229
NQM14,2014-04-16 00:00,16,3507,3507.25,3504,3505,258
NQM14,2014-04-16 00:30,16,3504.75,3509.5,3504.5,3508.5,718
NQM14,2014-04-16 01:00,16,3508.5,3513.25,3505.75,3506.25,3659
NQM14,2014-04-16 01:30,16,3506.5,3510.5,3506,3507.5,1315
NQM14,2014-04-16 02:00,16,3507.5,3509.5,3504.75,3508.25,4068
NQM14,2014-04-16 02:30,16,3508.25,3509,3504.25,3507,3275
NQM14,2014-04-16 03:00,16,3506.5,3508,3505.25,3507,1256
NQM14,2014-04-16 03:30,16,3506.75,3511,3506.75,3510.25,1089
NQM14,2014-04-16 04:00,16,3510.25,3512,3509.25,3511.5,1177
NQM14,2014-04-16 04:30,16,3511.5,3513,3510.25,3511.25,1315
NQM14,2014-04-16 05:00,16,3511.25,3513,3510.5,3510.75,1151
NQM14,2014-04-16 05:30,16,3510.5,3511,3508,3509.75,1651
NQM14,2014-04-16 06:00,16,3509.5,3512.5,3508.25,3509.75,1794
NQM14,2014-04-16 06:30,16,3510,3512.25,3506.25,3508.25,2288
NQM14,2014-04-16 07:00,16,3508.5,3510.5,3506.25,3510,5060
NQM14,2014-04-16 07:30,16,3509.75,3510.5,3502.25,3505.75,4817
NQM14,2014-04-16 08:00,16,3506,3513,3505,3510,9208
NQM14,2014-04-16 08:30,16,3510,3512.5,3485.25,3495.5,65047
NQM14,2014-04-16 09:00,16,3495.5,3506.75,3489.75,3497.25,37767
NQM14,2014-04-16 09:30,16,3497.25,3498.75,3480.75,3485,30557
NQM14,2014-04-16 10:00,16,3484.75,3500,3479.5,3498.75,21224
NQM14,2014-04-16 10:30,16,3499,3505.5,3493,3505.25,17281
NQM14,2014-04-16 11:00,16,3505.5,3518.5,3504.75,3516,23477
NQM14,2014-04-16 11:30,16,3516,3518.75,3501.25,3501.25,20029
NQM14,2014-04-16 12:00,16,3501.25,3508.5,3494.25,3505,25916
NQM14,2014-04-16 12:30,16,3505.25,3505.25,3495,3504,21443
NQM14,2014-04-16 13:00,16,3503.75,3506.25,3495,3501.5,14271
NQM14,2014-04-16 13:30,16,3501.25,3514,3501,3511.75,15180
NQM14,2014-04-16 14:00,16,3512,3515.75,3507,3514.5,11359
NQM14,2014-04-16 14:30,16,3514.5,3524,3512,3523.5,20956
NQM14,2014-04-16 15:00,16,3523.75,3524.5,3500.75,3503.5,19843
NQM14,2014-04-16 15:30,16,3502,3502.25,3495.75,3501.25,2633
NQM14,2014-04-16 16:00,16,3501.25,3507.25,3501.25,3507.25,945
NQM14,2014-04-16 17:00,17,3505.5,3506.75,3498.25,3500,996
NQM14,2014-04-16 17:30,17,3500,3500,3495.5,3497.5,297
NQM14,2014-04-16 18:00,17,3497.25,3499.75,3496.5,3499.25,153
NQM14,2014-04-16 18:30,17,3499.25,3500.75,3499,3500.5,638
NQM14,2014-04-16 19:00,17,3500.75,3502.75,3499.5,3501.5,746
NQM14,2014-04-16 19:30,17,3501.5,3503.75,3501.5,3503.25,876
NQM14,2014-04-16 20:00,17,3503.5,3504.5,3501.25,3502.5,403
NQM14,2014-04-16 20:30,17,3503,3503.25,3498.75,3499,566
NQM14,2014-04-16 21:00,17,3498.75,3500,3496,3497.5,767
NQM14,2014-04-16 21:30,17,3497.25,3498.25,3494.75,3495.25,531
NQM14,2014-04-16 22:00,17,3495.25,3496.25,3494.5,3494.5,271
NQM14,2014-04-16 22:30,17,3494.5,3494.5,3492.5,3494,365
NQM14,2014-04-16 23:00,17,3493.5,3496.75,3493.5,3495.75,166
NQM14,2014-04-16 23:30,17,3496,3497.25,3495.75,3496.75,137
NQM14,2014-04-17 00:00,17,3496.5,3500,3496.25,3498.25,335
NQM14,2014-04-17 00:30,17,3498.25,3499.25,3496.75,3497,245
NQM14,2014-04-17 01:00,17,3497.25,3498.25,3494,3497.75,1035
NQM14,2014-04-17 01:30,17,3497.5,3498.5,3496.5,3497.5,433
NQM14,2014-04-17 02:00,17,3497.75,3498.25,3492.75,3496.5,1816
NQM14,2014-04-17 02:30,17,3496.75,3500,3493,3499.25,1499
NQM14,2014-04-17 03:00,17,3499.75,3500.5,3497.5,3500,1240
NQM14,2014-04-17 03:30,17,3500.25,3500.5,3497.5,3497.75,561
NQM14,2014-04-17 04:00,17,3497.75,3500.5,3495.25,3499.25,929
NQM14,2014-04-17 04:30,17,3499.25,3500.5,3497,3497.25,547
NQM14,2014-04-17 05:00,17,3497,3497.5,3492.5,3495.75,1148
NQM14,2014-04-17 05:30,17,3495.75,3497.75,3494.25,3495.5,698
NQM14,2014-04-17 06:00,17,3495.5,3500.75,3495.5,3500.25,558
NQM14,2014-04-17 06:30,17,3500.25,3509.25,3500.25,3507.5,3382
NQM14,2014-04-17 07:00,17,3507.5,3513.75,3506,3511.5,4509
NQM14,2014-04-17 07:30,17,3511.25,3516.25,3511.25,3512.5,5132
NQM14,2014-04-17 08:00,17,3512.75,3514.5,3507.25,3512,8694
NQM14,2014-04-17 08:30,17,3512,3526.75,3502,3514.5,49129
NQM14,2014-04-17 09:00,17,3514.5,3533,3510,3532.5,35172
NQM14,2014-04-17 09:30,17,3532.5,3533.25,3518.25,3525.5,27539
NQM14,2014-04-17 10:00,17,3525.75,3530,3520.5,3527.75,14785
NQM14,2014-04-17 10:30,17,3528,3530,3513,3520.75,14903
NQM14,2014-04-17 11:00,17,3520.5,3526.5,3516.75,3521.75,9795
NQM14,2014-04-17 11:30,17,3521.5,3529.75,3516.5,3527.75,8315
NQM14,2014-04-17 12:00,17,3528.25,3535.75,3526.75,3534.5,10517
NQM14,2014-04-17 12:30,17,3534.75,3542.5,3534,3538.75,11019
NQM14,2014-04-17 13:00,17,3538.5,3540,3534.75,3538.25,7262
NQM14,2014-04-17 13:30,17,3538.25,3539.5,3532,3534.75,6661
NQM14,2014-04-17 14:00,17,3534.75,3539.5,3533.75,3536.25,6810
NQM14,2014-04-17 14:30,17,3536,3536,3524.75,3524.75,18533
NQM14,2014-04-17 15:00,17,3524,3525.5,3521,3523.25,6836
NQM14,2014-04-17 15:30,17,3525.25,3526.25,3524.25,3526.25,590
NQM14,2014-04-17 16:00,17,3526.25,3526.25,3523.25,3524,112
NQM14,2014-04-20 17:00,21,3525,3530.5,3524,3530.25,499
NQM14,2014-04-20 17:30,21,3530.25,3534.25,3530,3533,208
NQM14,2014-04-20 18:00,21,3533,3535.5,3532.75,3532.75,208
NQM14,2014-04-20 18:30,21,3533,3534.5,3531.5,3533.5,170
NQM14,2014-04-20 19:00,21,3533,3534.5,3532.25,3533,235
NQM14,2014-04-20 19:30,21,3533.25,3533.75,3531.75,3532,190
NQM14,2014-04-20 20:00,21,3532.25,3532.75,3531,3531,252
NQM14,2014-04-20 20:30,21,3531.5,3531.75,3529,3530,345
NQM14,2014-04-20 21:00,21,3530,3533.75,3529.5,3532.5,491
NQM14,2014-04-20 21:30,21,3532.75,3533,3530,3531,468
NQM14,2014-04-20 22:00,21,3531,3532.25,3531,3531.5,82
NQM14,2014-04-20 22:30,21,3531.75,3533.25,3531.25,3533,235
NQM14,2014-04-20 23:00,21,3533.25,3534.25,3531.25,3531.5,174
NQM14,2014-04-20 23:30,21,3531.5,3533.75,3531.5,3533.25,89
NQM14,2014-04-21 00:00,21,3532.75,3534.5,3532.5,3533.5,175
NQM14,2014-04-21 00:30,21,3533.75,3533.75,3533,3533.75,46
NQM14,2014-04-21 01:00,21,3533.25,3533.5,3532.25,3532.75,79
NQM14,2014-04-21 01:30,21,3532.75,3533.25,3532.25,3532.5,84
NQM14,2014-04-21 02:00,21,3533,3533.25,3532.5,3532.5,71
NQM14,2014-04-21 02:30,21,3532.75,3533,3532,3532.5,112
NQM14,2014-04-21 03:00,21,3532,3532.75,3532,3532.5,78
NQM14,2014-04-21 03:30,21,3532.5,3533.5,3532.5,3532.75,40
NQM14,2014-04-21 04:00,21,3532.75,3532.75,3532,3532.25,33
NQM14,2014-04-21 04:30,21,3532.25,3532.25,3529.75,3530.25,213
NQM14,2014-04-21 05:00,21,3530.25,3530.5,3529.75,3530.25,65
NQM14,2014-04-21 05:30,21,3530.25,3532.5,3530,3531.75,132
NQM14,2014-04-21 06:00,21,3532,3533.5,3531.5,3532.75,305
NQM14,2014-04-21 06:30,21,3532.75,3534.5,3532.5,3532.5,499
NQM14,2014-04-21 07:00,21,3532.75,3535.75,3530.5,3531,1695
NQM14,2014-04-21 07:30,21,3531,3532.25,3529.75,3531.75,965
NQM14,2014-04-21 08:00,21,3531.75,3534.25,3531.25,3533.5,1588
NQM14,2014-04-21 08:30,21,3533.25,3541.75,3526,3534,22010
NQM14,2014-04-21 09:00,21,3534.5,3546.5,3527,3528.75,20279
NQM14,2014-04-21 09:30,21,3528.75,3530.75,3516.75,3528,19336
NQM14,2014-04-21 10:00,21,3527.75,3538,3525.5,3534.5,9712
NQM14,2014-04-21 10:30,21,3534.25,3542.5,3532,3540.25,8793
NQM14,2014-04-21 11:00,21,3540.5,3543,3536.25,3538.5,6119
NQM14,2014-04-21 11:30,21,3538.5,3542.25,3534.75,3541.5,5221
NQM14,2014-04-21 12:00,21,3541.25,3546.5,3538.25,3546,4103
NQM14,2014-04-21 12:30,21,3546.25,3547.5,3541.5,3547.5,5077
NQM14,2014-04-21 13:00,21,3547.5,3549.25,3545,3548.75,6558
NQM14,2014-04-21 13:30,21,3548.75,3551.25,3546.25,3550.25,5344
NQM14,2014-04-21 14:00,21,3550.25,3550.5,3543,3544.5,7249
NQM14,2014-04-21 14:30,21,3544.25,3551.5,3542.25,3550.75,13698
NQM14,2014-04-21 15:00,21,3550.75,3554.25,3550.25,3551,7273
NQM14,2014-04-21 15:30,21,3550.5,3554,3549.75,3552.75,1344
NQM14,2014-04-21 16:00,21,3552.75,3553.75,3551.5,3553.25,256
NQM14,2014-04-21 17:00,22,3553.75,3555,3553,3554.5,847
NQM14,2014-04-21 17:30,22,3554.5,3554.5,3553.75,3553.75,194
NQM14,2014-04-21 18:00,22,3553.75,3554.25,3553.75,3554,69
NQM14,2014-04-21 18:30,22,3554,3554.5,3553.75,3554,183
NQM14,2014-04-21 19:00,22,3554,3554.25,3551.25,3551.5,908
NQM14,2014-04-21 19:30,22,3551.5,3552.75,3550.5,3550.75,209
NQM14,2014-04-21 20:00,22,3550.75,3551.75,3550.25,3551.5,211
NQM14,2014-04-21 20:30,22,3551.5,3554.75,3551.5,3553.25,335
NQM14,2014-04-21 21:00,22,3553,3553.75,3552,3553.25,288
NQM14,2014-04-21 21:30,22,3553.5,3554,3553,3553.75,170
NQM14,2014-04-21 22:00,22,3553.5,3554.75,3553.25,3554.5,195
NQM14,2014-04-21 22:30,22,3554.75,3554.75,3553.5,3553.75,236
NQM14,2014-04-21 23:00,22,3553.75,3554.25,3553.5,3554,52
NQM14,2014-04-21 23:30,22,3554,3554.5,3553.75,3554.25,109
NQM14,2014-04-22 00:00,22,3554.25,3554.25,3552.25,3552.5,326
NQM14,2014-04-22 00:30,22,3552.25,3552.75,3550.75,3551,448
NQM14,2014-04-22 01:00,22,3551,3551.5,3545.75,3547.5,1122
NQM14,2014-04-22 01:30,22,3547.75,3550.75,3547.75,3549.75,548
NQM14,2014-04-22 02:00,22,3549.5,3557,3547.5,3555.5,2560
NQM14,2014-04-22 02:30,22,3555.25,3557.25,3551.75,3552.5,1645
NQM14,2014-04-22 03:00,22,3552.5,3554.75,3550.5,3554.25,993
NQM14,2014-04-22 03:30,22,3554,3554,3551,3552,618
NQM14,2014-04-22 04:00,22,3551.75,3555.5,3551,3553.75,710
NQM14,2014-04-22 04:30,22,3553.75,3556.5,3553.75,3555.25,587
NQM14,2014-04-22 05:00,22,3555,3559.25,3553.75,3559,1798
NQM14,2014-04-22 05:30,22,3559,3561.75,3556,3556.25,2597
NQM14,2014-04-22 06:00,22,3556.5,3559.5,3556.5,3557,1252
NQM14,2014-04-22 06:30,22,3556.75,3557,3554.5,3556.75,1846
NQM14,2014-04-22 07:00,22,3556.5,3558,3552.25,3557.75,3034
NQM14,2014-04-22 07:30,22,3557.75,3560,3556.75,3559.75,2369
NQM14,2014-04-22 08:00,22,3559.75,3563.75,3558.5,3561.75,5132
NQM14,2014-04-22 08:30,22,3562,3570,3557,3568.75,36928
NQM14,2014-04-22 09:00,22,3569,3577.5,3565.75,3574.25,24325
NQM14,2014-04-22 09:30,22,3574.5,3578.25,3571.25,3577.5,14221
NQM14,2014-04-22 10:00,22,3577.25,3581.25,3576.5,3580.75,11662
NQM14,2014-04-22 10:30,22,3580.75,3584.75,3578.5,3581,12468
NQM14,2014-04-22 11:00,22,3581,3587.25,3580.5,3586.75,8927
NQM14,2014-04-22 11:30,22,3586.75,3587,3581.5,3584,6528
NQM14,2014-04-22 12:00,22,3584,3584.5,3581,3583.75,4655
NQM14,2014-04-22 12:30,22,3584,3587.5,3582.25,3587,6163
NQM14,2014-04-22 13:00,22,3587,3587.5,3583.5,3584.5,5927
NQM14,2014-04-22 13:30,22,3584.75,3588.5,3584.5,3584.5,6846
NQM14,2014-04-22 14:00,22,3584.5,3585.25,3579.25,3580.5,11383
NQM14,2014-04-22 14:30,22,3580.25,3583.25,3577,3580,22032
NQM14,2014-04-22 15:00,22,3579.75,3586.75,3578.25,3584.75,7700
NQM14,2014-04-22 15:30,22,3586.25,3588.5,3585,3585,2173
NQM14,2014-04-22 16:00,22,3584.75,3585.25,3583,3585.25,411
NQM14,2014-04-22 17:00,23,3584.5,3584.5,3582.25,3584.25,351
NQM14,2014-04-22 17:30,23,3584.25,3584.25,3581.5,3583.5,449
NQM14,2014-04-22 18:00,23,3583.5,3583.75,3582.75,3583.25,151
NQM14,2014-04-22 18:30,23,3583.25,3584.75,3582.75,3583.5,163
NQM14,2014-04-22 19:00,23,3583.5,3584.75,3583,3583.5,238
NQM14,2014-04-22 19:30,23,3583.75,3584.25,3583,3584,135
NQM14,2014-04-22 20:00,23,3584.25,3586.75,3584.25,3585.5,602
NQM14,2014-04-22 20:30,23,3585.5,3585.5,3582,3582.5,596
NQM14,2014-04-22 21:00,23,3582.5,3584.25,3581.25,3582,387
NQM14,2014-04-22 21:30,23,3582,3583.75,3580.5,3581,305
NQM14,2014-04-22 22:00,23,3581,3583.5,3580.5,3583.5,227
NQM14,2014-04-22 22:30,23,3583,3583.5,3580.5,3581.25,520
NQM14,2014-04-22 23:00,23,3581.25,3581.75,3581,3581.5,63
NQM14,2014-04-22 23:30,23,3581.5,3582.5,3581.25,3581.75,80
NQM14,2014-04-23 00:00,23,3582.25,3583.5,3581.5,3583.25,169
NQM14,2014-04-23 00:30,23,3583.25,3584.75,3583.25,3583.75,190
NQM14,2014-04-23 01:00,23,3583.75,3585.5,3583.75,3585.5,427
NQM14,2014-04-23 01:30,23,3585.25,3586.75,3584.5,3585.75,522
NQM14,2014-04-23 02:00,23,3585.75,3586.25,3582.25,3583.5,1545
NQM14,2014-04-23 02:30,23,3583.5,3587,3583,3585.75,1375
NQM14,2014-04-23 03:00,23,3585.75,3588.25,3583.25,3587.25,1028
NQM14,2014-04-23 03:30,23,3587.5,3588,3583.5,3586,821
NQM14,2014-04-23 04:00,23,3585.25,3585.5,3582.25,3582.75,645
NQM14,2014-04-23 04:30,23,3582.75,3584,3577.5,3577.75,1412
NQM14,2014-04-23 05:00,23,3578,3580.25,3576.75,3579.5,1152
NQM14,2014-04-23 05:30,23,3579.5,3580.25,3577.5,3578.5,903
NQM14,2014-04-23 06:00,23,3578.25,3580,3577.75,3578.25,1073
NQM14,2014-04-23 06:30,23,3578.5,3580.75,3576.25,3576.5,3688
NQM14,2014-04-23 07:00,23,3576.75,3578.75,3574.5,3577.25,2881
NQM14,2014-04-23 07:30,23,3577,3581,3576.5,3579.75,2069
NQM14,2014-04-23 08:00,23,3580,3581.25,3578,3580.75,3874
NQM14,2014-04-23 08:30,23,3580.5,3581.25,3559.25,3562.5,37859
NQM14,2014-04-23 09:00,23,3563,3563.75,3551.5,3560.25,32498
NQM14,2014-04-23 09:30,23,3560.5,3565,3555,3560.75,17596
NQM14,2014-04-23 10:00,23,3560.75,3563.75,3553.5,3556.75,15016
NQM14,2014-04-23 10:30,23,3556.75,3563.25,3556,3562,9808
NQM14,2014-04-23 11:00,23,3562.25,3562.75,3552.75,3556,7430
NQM14,2014-04-23 11:30,23,3555.75,3559.25,3554.5,3557.25,4763
NQM14,2014-04-23 12:00,23,3557.25,3558.75,3553.5,3557,5488
NQM14,2014-04-23 12:30,23,3557,3558,3548.75,3550.75,11051
NQM14,2014-04-23 13:00,23,3550.25,3552.25,3547,3550,9793
NQM14,2014-04-23 13:30,23,3549.75,3551.5,3546.5,3550,9028
NQM14,2014-04-23 14:00,23,3549.75,3556.25,3549,3551.75,8814
NQM14,2014-04-23 14:30,23,3551.75,3553,3546,3547.5,18339
NQM14,2014-04-23 15:00,23,3547.75,3557.75,3547.25,3555,13758
NQM14,2014-04-23 15:30,23,3555,3592,3552.75,3589,16973
NQM14,2014-04-23 16:00,23,3589,3599.5,3588.5,3598.25,3393
NQM14,2014-04-23 17:00,24,3595.75,3595.75,3590.25,3593.75,1815
NQM14,2014-04-23 17:30,24,3593.75,3593.75,3592,3593.75,489
NQM14,2014-04-23 18:00,24,3593.75,3594.5,3593,3593.75,260
NQM14,2014-04-23 18:30,24,3593.75,3595.25,3593.75,3594,563
NQM14,2014-04-23 19:00,24,3594,3594.75,3592,3592.5,431
NQM14,2014-04-23 19:30,24,3592.5,3592.75,3591.5,3592.25,334
NQM14,2014-04-23 20:00,24,3592,3592.5,3591.5,3592,400
NQM14,2014-04-23 20:30,24,3592.5,3592.5,3590.25,3590.25,558
NQM14,2014-04-23 21:00,24,3590.5,3591.5,3590,3590.5,590
NQM14,2014-04-23 21:30,24,3590.5,3591.75,3590,3591.5,337
NQM14,2014-04-23 22:00,24,3591.75,3592,3591,3591.75,256
NQM14,2014-04-23 22:30,24,3591.5,3591.75,3590.75,3591.5,339
NQM14,2014-04-23 23:00,24,3591.25,3592,3591.25,3592,153
NQM14,2014-04-23 23:30,24,3591.75,3592,3591,3591.5,183
NQM14,2014-04-24 00:00,24,3591.5,3591.75,3590.75,3591.25,284
NQM14,2014-04-24 00:30,24,3591.5,3591.5,3590.25,3590.75,221
NQM14,2014-04-24 01:00,24,3590.5,3593.75,3589.25,3593.25,1634
NQM14,2014-04-24 01:30,24,3593.25,3593.5,3592.25,3593,756
NQM14,2014-04-24 02:00,24,3593.25,3594.25,3592.25,3593.25,2288
NQM14,2014-04-24 02:30,24,3593.25,3598,3593.25,3597.5,2541
NQM14,2014-04-24 03:00,24,3597.25,3598.75,3595.5,3598,1995
NQM14,2014-04-24 03:30,24,3598,3599.5,3595.75,3597.75,1374
NQM14,2014-04-24 04:00,24,3597.75,3598.75,3596.5,3597.75,839
NQM14,2014-04-24 04:30,24,3597.75,3598.5,3596.25,3598.5,950
NQM14,2014-04-24 05:00,24,3598.25,3608.75,3598,3606.5,4282
NQM14,2014-04-24 05:30,24,3606.5,3608,3606.5,3606.75,2802
NQM14,2014-04-24 06:00,24,3606.75,3607,3602,3604.25,2559
NQM14,2014-04-24 06:30,24,3604.25,3606.25,3602.75,3603,3234
NQM14,2014-04-24 07:00,24,3603.25,3609.25,3602.75,3609,4445
NQM14,2014-04-24 07:30,24,3609.25,3618.25,3609.25,3610.75,10172
NQM14,2014-04-24 08:00,24,3610.75,3612.25,3605,3607.75,10725
NQM14,2014-04-24 08:30,24,3607.75,3608.25,3555.75,3564.25,94792
NQM14,2014-04-24 09:00,24,3564,3572,3544,3570.75,61375
NQM14,2014-04-24 09:30,24,3570.75,3573.5,3563.25,3572.5,29077
NQM14,2014-04-24 10:00,24,3572.5,3588.75,3567.75,3585.5,26868
NQM14,2014-04-24 10:30,24,3585.75,3588.75,3580.75,3584.25,14556
NQM14,2014-04-24 11:00,24,3584.25,3589.75,3580.75,3583.25,10046
NQM14,2014-04-24 11:30,24,3583.25,3589.25,3582.75,3588,6143
NQM14,2014-04-24 12:00,24,3588,3589.5,3585.75,3586,5364
NQM14,2014-04-24 12:30,24,3585.75,3586.25,3572.5,3573,17110
NQM14,2014-04-24 13:00,24,3573,3579.5,3571.75,3577,12475
NQM14,2014-04-24 13:30,24,3577,3582.5,3575,3580,8669
NQM14,2014-04-24 14:00,24,3580.25,3587.25,3580,3583.5,12038
NQM14,2014-04-24 14:30,24,3583.75,3585.25,3580.25,3582.75,17423
NQM14,2014-04-24 15:00,24,3582.75,3597.25,3581.5,3585,14455
NQM14,2014-04-24 15:30,24,3587.5,3594.5,3587.25,3592.75,2591
NQM14,2014-04-24 16:00,24,3593,3593.5,3588.5,3589.75,970
NQM14,2014-04-24 17:00,25,3588,3588.25,3583,3585.5,879
NQM14,2014-04-24 17:30,25,3585.5,3587.25,3585,3586.5,178
NQM14,2014-04-24 18:00,25,3586.25,3587.25,3586,3586.5,80
NQM14,2014-04-24 18:30,25,3586.5,3587.75,3585.75,3585.75,323
NQM14,2014-04-24 19:00,25,3585.75,3586,3583.25,3585.25,286
NQM14,2014-04-24 19:30,25,3585.25,3587,3585,3586.75,197
NQM14,2014-04-24 20:00,25,3586.75,3589.75,3586.75,3588.25,425
NQM14,2014-04-24 20:30,25,3588.5,3588.5,3586.25,3586.75,184
NQM14,2014-04-24 21:00,25,3586.75,3588,3586.75,3587.75,80
NQM14,2014-04-24 21:30,25,3587.75,3588,3586.75,3587,107
NQM14,2014-04-24 22:00,25,3587,3587,3586,3586.25,52
NQM14,2014-04-24 22:30,25,3586.5,3587,3583.25,3585.25,791
NQM14,2014-04-24 23:00,25,3585,3585.75,3583.75,3584.5,111
NQM14,2014-04-24 23:30,25,3584,3586.25,3584,3584.25,160
NQM14,2014-04-25 00:00,25,3584.25,3585.75,3584.25,3585.5,94
NQM14,2014-04-25 00:30,25,3585.5,3587.25,3585,3586.25,224
NQM14,2014-04-25 01:00,25,3586.25,3587.75,3584.25,3584.75,642
NQM14,2014-04-25 01:30,25,3584,3585,3580.5,3581.5,952
NQM14,2014-04-25 02:00,25,3581.75,3586.5,3576.75,3579,2736
NQM14,2014-04-25 02:30,25,3579,3581.5,3577.5,3581,1873
NQM14,2014-04-25 03:00,25,3581,3582.5,3577.5,3580,1493
NQM14,2014-04-25 03:30,25,3580,3581.75,3577.25,3580.75,1340
NQM14,2014-04-25 04:00,25,3581,3581,3577.25,3578.5,1083
NQM14,2014-04-25 04:30,25,3578.75,3581.5,3577.75,3578.25,1316
NQM14,2014-04-25 05:00,25,3578.5,3581.25,3577.75,3580,845
NQM14,2014-04-25 05:30,25,3580.25,3580.5,3567.5,3568.5,3666
NQM14,2014-04-25 06:00,25,3568.5,3571.5,3567,3567.5,3645
NQM14,2014-04-25 06:30,25,3567.5,3573.5,3565.5,3572.5,2932
NQM14,2014-04-25 07:00,25,3572.75,3572.75,3565,3566.5,3841
NQM14,2014-04-25 07:30,25,3566.75,3568.75,3563,3568.5,4743
NQM14,2014-04-25 08:00,25,3568.5,3568.75,3558.25,3561.25,5779
NQM14,2014-04-25 08:30,25,3561.25,3565.5,3548.25,3550.25,48357
NQM14,2014-04-25 09:00,25,3550,3551,3540.25,3542,34782
NQM14,2014-04-25 09:30,25,3542,3542,3522.75,3526.25,38989
NQM14,2014-04-25 10:00,25,3526.25,3537.25,3518.25,3536.75,28426
NQM14,2014-04-25 10:30,25,3536.75,3542,3530.5,3535.75,20859
NQM14,2014-04-25 11:00,25,3535.75,3542,3534.75,3537.75,12534
NQM14,2014-04-25 11:30,25,3537.75,3538.25,3529.5,3532,10233
NQM14,2014-04-25 12:00,25,3532,3532.5,3527,3529,8002
NQM14,2014-04-25 12:30,25,3529,3534,3524.5,3528.75,11821
NQM14,2014-04-25 13:00,25,3528.75,3529.5,3518,3520,14411
NQM14,2014-04-25 13:30,25,3520,3528.75,3516.5,3523.5,15999
NQM14,2014-04-25 14:00,25,3523.5,3528.5,3520.75,3528,11764
NQM14,2014-04-25 14:30,25,3528,3532.25,3523,3524.5,25687
NQM14,2014-04-25 15:00,25,3524,3531.5,3524,3531,6649
NQM14,2014-04-25 15:30,25,3530.5,3531.75,3529.25,3529.75,471
NQM14,2014-04-25 16:00,25,3530,3531,3529.25,3531,181
NQM14,2014-04-27 17:00,28,3536,3536.25,3529.75,3531.75,1143
NQM14,2014-04-27 17:30,28,3531.75,3532.75,3531.75,3532,297
NQM14,2014-04-27 18:00,28,3532,3534.25,3531.75,3532.5,407
NQM14,2014-04-27 18:30,28,3532.75,3532.75,3528,3529.5,433
NQM14,2014-04-27 19:00,28,3530,3530,3525.5,3525.5,677
NQM14,2014-04-27 19:30,28,3525.75,3527,3523.5,3524.5,623
NQM14,2014-04-27 20:00,28,3524.75,3526.5,3524.25,3525.5,1013
NQM14,2014-04-27 20:30,28,3525.5,3526.25,3524.25,3525.25,432
NQM14,2014-04-27 21:00,28,3525.5,3528.5,3525.25,3527.5,598
NQM14,2014-04-27 21:30,28,3527.5,3529.5,3527.5,3529.5,162
NQM14,2014-04-27 22:00,28,3529.5,3530.25,3528.75,3530,310
NQM14,2014-04-27 22:30,28,3530,3530.25,3529,3529.75,181
NQM14,2014-04-27 23:00,28,3529.75,3530,3528,3529,187
NQM14,2014-04-27 23:30,28,3528.75,3530,3528.75,3528.75,157
NQM14,2014-04-28 00:00,28,3528.5,3529.75,3528.5,3529.5,116
NQM14,2014-04-28 00:30,28,3529.5,3530.5,3529.25,3530.5,194
NQM14,2014-04-28 01:00,28,3530.5,3530.75,3528.75,3529,716
NQM14,2014-04-28 01:30,28,3528.75,3533.5,3528.25,3530,1085
NQM14,2014-04-28 02:00,28,3530.75,3537.5,3530.75,3533,3448
NQM14,2014-04-28 02:30,28,3532.75,3541.5,3532.75,3541,2161
NQM14,2014-04-28 03:00,28,3540.75,3546,3540.5,3544,3793
NQM14,2014-04-28 03:30,28,3544.25,3546.25,3542.75,3544.5,2359
NQM14,2014-04-28 04:00,28,3544.75,3545.25,3542.25,3543.5,1381
NQM14,2014-04-28 04:30,28,3543.5,3545.25,3541,3545.25,1246
NQM14,2014-04-28 05:00,28,3545.25,3545.75,3539.5,3539.75,1690
NQM14,2014-04-28 05:30,28,3539.75,3541.25,3538.25,3539.75,2094
NQM14,2014-04-28 06:00,28,3539.75,3547.5,3539.25,3546.75,2045
NQM14,2014-04-28 06:30,28,3546.75,3546.75,3543.5,3545,3190
NQM14,2014-04-28 07:00,28,3545,3545.25,3539.75,3540.5,3491
NQM14,2014-04-28 07:30,28,3540.25,3541.25,3533.5,3534,4309
NQM14,2014-04-28 08:00,28,3534.25,3542.5,3532.75,3541.25,7693
NQM14,2014-04-28 08:30,28,3541.25,3545.5,3520.75,3541.25,54843
NQM14,2014-04-28 09:00,28,3541.75,3562.5,3537.5,3559,40801
NQM14,2014-04-28 09:30,28,3559.25,3562.5,3543.25,3547.25,25565
NQM14,2014-04-28 10:00,28,3547.25,3553,3523.25,3523.75,28504
NQM14,2014-04-28 10:30,28,3523.75,3531.25,3510.25,3512.75,40355
NQM14,2014-04-28 11:00,28,3512.75,3516.5,3504,3513.25,31918
NQM14,2014-04-28 11:30,28,3513.25,3518.25,3506.25,3508.5,18765
NQM14,2014-04-28 12:00,28,3508.25,3508.25,3481.25,3488.25,38366
NQM14,2014-04-28 12:30,28,3488.5,3499.75,3481,3495.75,28196
NQM14,2014-04-28 13:00,28,3495.75,3511.75,3489,3511.25,27542
NQM14,2014-04-28 13:30,28,3511.25,3520,3506.5,3513.5,21414
NQM14,2014-04-28 14:00,28,3513.5,3542,3511.75,3537.5,43064
NQM14,2014-04-28 14:30,28,3537.5,3545,3535.75,3537.25,29249
NQM14,2014-04-28 15:00,28,3537.25,3541.5,3536,3541.25,3542
NQM14,2014-04-28 15:30,28,3540.75,3542,3540.5,3541.5,360
NQM14,2014-04-28 16:00,28,3541.5,3543.25,3541,3542.5,283
NQM14,2014-04-28 17:00,29,3541.5,3544.75,3539,3544.25,551
NQM14,2014-04-28 17:30,29,3544.25,3548.5,3544.25,3546.75,624
NQM14,2014-04-28 18:00,29,3546.5,3547,3545.5,3546.75,272
NQM14,2014-04-28 18:30,29,3546.75,3547,3544.75,3545.5,184
NQM14,2014-04-28 19:00,29,3545.5,3545.75,3544,3544.75,224
NQM14,2014-04-28 19:30,29,3545,3546.25,3544.5,3545,306
NQM14,2014-04-28 20:00,29,3544.75,3546.75,3544.5,3545.5,226
NQM14,2014-04-28 20:30,29,3545.75,3545.75,3543.75,3543.75,209
NQM14,2014-04-28 21:00,29,3543.75,3545.5,3543.5,3545.5,284
NQM14,2014-04-28 21:30,29,3545.5,3551.25,3545.25,3550,763
NQM14,2014-04-28 22:00,29,3550,3550.75,3549,3549.5,366
NQM14,2014-04-28 22:30,29,3549.5,3550,3547.75,3548.5,200
NQM14,2014-04-28 23:00,29,3548.75,3548.75,3547.5,3547.75,180
NQM14,2014-04-28 23:30,29,3547.75,3548.5,3547.75,3548.25,259
NQM14,2014-04-29 00:00,29,3548.5,3549.25,3545.25,3546,576
NQM14,2014-04-29 00:30,29,3546,3547.75,3545.5,3547,216
NQM14,2014-04-29 01:00,29,3547,3551,3546.25,3549,1059
NQM14,2014-04-29 01:30,29,3549.25,3550,3548.25,3549.5,380
NQM14,2014-04-29 02:00,29,3549.75,3553.75,3548.25,3553,3826
NQM14,2014-04-29 02:30,29,3553,3554.5,3549.75,3550.25,1175
NQM14,2014-04-29 03:00,29,3550,3552.25,3547.5,3551,1848
NQM14,2014-04-29 03:30,29,3550.75,3552.75,3547.25,3551.75,1333
NQM14,2014-04-29 04:00,29,3552,3553,3550,3552.75,865
NQM14,2014-04-29 04:30,29,3553,3556.75,3552.5,3556.25,1764
NQM14,2014-04-29 05:00,29,3556.25,3559.25,3555.75,3557.75,2029
NQM14,2014-04-29 05:30,29,3557.75,3559,3556.5,3557.25,844
NQM14,2014-04-29 06:00,29,3557.25,3558.75,3555.75,3557.5,1079
NQM14,2014-04-29 06:30,29,3557.75,3558,3552.25,3554.25,2335
NQM14,2014-04-29 07:00,29,3554.5,3555.5,3552.25,3553,3191
NQM14,2014-04-29 07:30,29,3552.75,3554.5,3545.75,3547.25,5845
NQM14,2014-04-29 08:00,29,3547.5,3551.25,3545,3547,5213
NQM14,2014-04-29 08:30,29,3547.5,3560,3537.75,3549,53773
NQM14,2014-04-29 09:00,29,3549,3553.25,3530.25,3531.25,48249
NQM14,2014-04-29 09:30,29,3531,3554.25,3530,3547.75,30550
NQM14,2014-04-29 10:00,29,3548,3558.25,3540.75,3557.5,22796
NQM14,2014-04-29 10:30,29,3557.5,3559.75,3551.5,3555.25,17042
NQM14,2014-04-29 11:00,29,3555.25,3564.75,3554,3564,15281
NQM14,2014-04-29 11:30,29,3564,3571.25,3563,3567.25,16252
NQM14,2014-04-29 12:00,29,3567,3568,3560.5,3564,9689
NQM14,2014-04-29 12:30,29,3564,3570.5,3561.25,3569.5,10750
NQM14,2014-04-29 13:00,29,3569.5,3570.75,3565.75,3567.25,7017
NQM14,2014-04-29 13:30,29,3567.25,3570,3566.25,3568,5029
NQM14,2014-04-29 14:00,29,3568,3570.5,3565.75,3569.75,7208
NQM14,2014-04-29 14:30,29,3569.75,3569.75,3562.25,3564.5,17054
NQM14,2014-04-29 15:00,29,3564.5,3565.25,3560,3564.75,5190
NQM14,2014-04-29 15:30,29,3560.25,3561.75,3556.75,3556.75,1878
NQM14,2014-04-29 16:00,29,3557.25,3559,3557.25,3557.75,327
NQM14,2014-04-29 17:00,30,3557.25,3558.5,3556.25,3557.5,551
NQM14,2014-04-29 17:30,30,3557.5,3558.25,3556.75,3557.75,198
NQM14,2014-04-29 18:00,30,3557.75,3558,3557.5,3557.5,85
NQM14,2014-04-29 18:30,30,3557.5,3557.75,3555.5,3555.75,207
NQM14,2014-04-29 19:00,30,3555.5,3555.5,3553.25,3554,486
NQM14,2014-04-29 19:30,30,3553.75,3555.75,3553.75,3555.25,324
NQM14,2014-04-29 20:00,30,3555,3555.5,3554.25,3555.5,110
NQM14,2014-04-29 20:30,30,3555.5,3556.25,3554.75,3555.75,302
NQM14,2014-04-29 21:00,30,3555.5,3555.75,3554.75,3555.75,254
NQM14,2014-04-29 21:30,30,3555.75,3556,3554.75,3555.25,137
NQM14,2014-04-29 22:00,30,3555.25,3555.75,3552.75,3553.25,515
NQM14,2014-04-29 22:30,30,3553.75,3554,3552.25,3553,529
NQM14,2014-04-29 23:00,30,3553,3553.75,3551.25,3551.5,771
NQM14,2014-04-29 23:30,30,3551.5,3552,3550.75,3551.25,233
NQM14,2014-04-30 00:00,30,3551.25,3553,3550.75,3552.25,281
NQM14,2014-04-30 00:30,30,3552.5,3552.5,3548.25,3549,586
NQM14,2014-04-30 01:00,30,3549,3549.75,3545,3545.5,1580
NQM14,2014-04-30 01:30,30,3545.75,3548.75,3545.25,3548.5,867
NQM14,2014-04-30 02:00,30,3548.5,3552.25,3548.25,3550.25,2198
NQM14,2014-04-30 02:30,30,3550.5,3551,3546.25,3548,928
NQM14,2014-04-30 03:00,30,3548,3551,3546.5,3550,1087
NQM14,2014-04-30 03:30,30,3550,3552.5,3548.5,3552,734
NQM14,2014-04-30 04:00,30,3551.75,3552.5,3548,3551.25,966
NQM14,2014-04-30 04:30,30,3551.25,3555.25,3549.25,3554,1114
NQM14,2014-04-30 05:00,30,3553.75,3554.75,3552.25,3553.5,792
NQM14,2014-04-30 05:30,30,3553.5,3555,3552.25,3552.75,763
NQM14,2014-04-30 06:00,30,3552.5,3556.5,3551.25,3555.5,1549
NQM14,2014-04-30 06:30,30,3555.75,3557.5,3554.5,3554.75,1677
NQM14,2014-04-30 07:00,30,3554.75,3560.5,3553.75,3558.75,3255
NQM14,2014-04-30 07:30,30,3558.75,3558.75,3549.75,3555,8877
NQM14,2014-04-30 08:00,30,3554.75,3555.25,3547.75,3549.5,4919
NQM14,2014-04-30 08:30,30,3549.25,3559.25,3539,3546.75,50724
NQM14,2014-04-30 09:00,30,3546.5,3565,3539.5,3561.5,30017
NQM14,2014-04-30 09:30,30,3561.5,3570.25,3559.75,3564.75,18840
NQM14,2014-04-30 10:00,30,3564.75,3567.5,3556,3563.25,15741
NQM14,2014-04-30 10:30,30,3563,3564.5,3558.75,3561,7637
NQM14,2014-04-30 11:00,30,3560.75,3567,3560.5,3563.5,6362
NQM14,2014-04-30 11:30,30,3563.75,3567.25,3561.75,3566.75,5245
NQM14,2014-04-30 12:00,30,3566.5,3570.25,3565.75,3568.25,5111
NQM14,2014-04-30 12:30,30,3568.25,3568.25,3562.75,3564.5,5037
NQM14,2014-04-30 13:00,30,3564,3576.75,3558.25,3566.25,35468
NQM14,2014-04-30 13:30,30,3566.5,3577.75,3564.75,3572.5,19925
NQM14,2014-04-30 14:00,30,3572.5,3575.25,3562,3570,18160
NQM14,2014-04-30 14:30,30,3570.25,3576.5,3567.5,3574.5,25520
NQM14,2014-04-30 15:00,30,3574.25,3578,3573,3575.5,6638
NQM14,2014-04-30 15:30,30,3574.25,3578,3574,3577.5,853
NQM14,2014-04-30 16:00,30,3577.25,3578,3577.25,3577.5,130
NQM14,2014-04-30 17:00,1,3577,3579.5,3575.25,3578.5,657
NQM14,2014-04-30 17:30,1,3578.5,3578.5,3576,3577.25,243
NQM14,2014-04-30 18:00,1,3577.25,3578.5,3577,3577.75,184
NQM14,2014-04-30 18:30,1,3577.75,3579,3577.75,3578.75,111
NQM14,2014-04-30 19:00,1,3578.5,3579,3577.75,3578,297
NQM14,2014-04-30 19:30,1,3578,3578.5,3576.5,3577,216
NQM14,2014-04-30 20:00,1,3577,3578.5,3576.5,3576.75,317
NQM14,2014-04-30 20:30,1,3576.75,3577.25,3575.25,3576.25,271
NQM14,2014-04-30 21:00,1,3576.25,3577.25,3576,3576.75,139
NQM14,2014-04-30 21:30,1,3577.25,3577.75,3575.75,3575.75,78
NQM14,2014-04-30 22:00,1,3575.75,3577,3575.75,3576.75,88
NQM14,2014-04-30 22:30,1,3577,3578.25,3576.5,3576.5,221
NQM14,2014-04-30 23:00,1,3576.75,3577,3572.75,3575,606
NQM14,2014-04-30 23:30,1,3575,3575.75,3574.25,3575,193
NQM14,2014-05-01 00:00,1,3575.25,3576.25,3574.75,3575.5,137
NQM14,2014-05-01 00:30,1,3575.5,3577,3575.5,3576,189
NQM14,2014-05-01 01:00,1,3576,3578,3575.75,3577.25,296
NQM14,2014-05-01 01:30,1,3577.5,3578.25,3577,3578,185
NQM14,2014-05-01 02:00,1,3577.75,3579,3577.75,3579,473
NQM14,2014-05-01 02:30,1,3578.75,3582.75,3578.75,3582.5,740
NQM14,2014-05-01 03:00,1,3582.5,3583.75,3581.25,3583.75,516
NQM14,2014-05-01 03:30,1,3583.25,3585.75,3582.75,3582.75,617
NQM14,2014-05-01 04:00,1,3582.5,3583.25,3581.75,3582,295
NQM14,2014-05-01 04:30,1,3582,3582.25,3581.5,3581.5,116
NQM14,2014-05-01 05:00,1,3582,3583,3581.25,3581.75,396
NQM14,2014-05-01 05:30,1,3582,3583.25,3581.5,3582.75,204
NQM14,2014-05-01 06:00,1,3582.75,3583.5,3580,3580.5,565
NQM14,2014-05-01 06:30,1,3580.5,3581,3579,3581,525
NQM14,2014-05-01 07:00,1,3580.75,3582.25,3580.25,3581.25,648
NQM14,2014-05-01 07:30,1,3581.25,3582.75,3578,3578.5,1519
NQM14,2014-05-01 08:00,1,3578.25,3580.25,3577.75,3580,1317
NQM14,2014-05-01 08:30,1,3579.75,3588.25,3570.5,3582,24421
NQM14,2014-05-01 09:00,1,3582,3588,3573,3585,22692
NQM14,2014-05-01 09:30,1,3585.25,3597.75,3584,3594.75,20101
NQM14,2014-05-01 10:00,1,3594.75,3599,3590.75,3597,10728
NQM14,2014-05-01 10:30,1,3597,3605.5,3591.75,3593,18418
NQM14,2014-05-01 11:00,1,3592.75,3599.25,3591.75,3595.75,7889
NQM14,2014-05-01 11:30,1,3595.5,3597.75,3589.75,3593.75,6146
NQM14,2014-05-01 12:00,1,3593.75,3596.75,3587.75,3588.75,7065
NQM14,2014-05-01 12:30,1,3588.75,3593.75,3580.75,3583.25,12487
NQM14,2014-05-01 13:00,1,3583.25,3590,3582,3586.5,7910
NQM14,2014-05-01 13:30,1,3586.75,3587.75,3577.25,3582.5,10666
NQM14,2014-05-01 14:00,1,3582.25,3587.5,3578,3581.25,9865
NQM14,2014-05-01 14:30,1,3581.5,3586,3579.25,3585.25,18544
NQM14,2014-05-01 15:00,1,3585.25,3589.25,3583.25,3586.25,4290
NQM14,2014-05-01 15:30,1,3586,3589.5,3586,3589.5,625
NQM14,2014-05-01 16:00,1,3589.25,3592.25,3589.25,3591.5,672
NQM14,2014-05-01 17:00,2,3589.5,3590.25,3588,3588.5,513
NQM14,2014-05-01 17:30,2,3588.25,3589,3587.5,3589,101
NQM14,2014-05-01 18:00,2,3589.5,3590.75,3589.25,3589.5,139
NQM14,2014-05-01 18:30,2,3589.5,3589.75,3588,3588.75,83
NQM14,2014-05-01 19:00,2,3588.75,3589.5,3588.25,3588.5,188
NQM14,2014-05-01 19:30,2,3588.5,3590,3588.5,3589.75,178
NQM14,2014-05-01 20:00,2,3589.5,3589.75,3587.5,3588.25,186
NQM14,2014-05-01 20:30,2,3588.5,3589.25,3587.5,3588.25,226
NQM14,2014-05-01 21:00,2,3588.5,3589.5,3588.25,3589,156
NQM14,2014-05-01 21:30,2,3588.75,3589.25,3588.25,3588.5,114
NQM14,2014-05-01 22:00,2,3588.25,3589.25,3588,3588.5,148
NQM14,2014-05-01 22:30,2,3588.75,3589.75,3588,3588.25,205
NQM14,2014-05-01 23:00,2,3588.25,3589,3586.75,3587,164
NQM14,2014-05-01 23:30,2,3587.25,3588,3585.5,3586,193
NQM14,2014-05-02 00:00,2,3586.25,3587.5,3586,3587,221
NQM14,2014-05-02 00:30,2,3587.25,3588.75,3586.5,3588.25,216
NQM14,2014-05-02 01:00,2,3588,3588.75,3585.25,3586.5,668
NQM14,2014-05-02 01:30,2,3586.5,3587.5,3586.25,3586.75,200
NQM14,2014-05-02 02:00,2,3587,3588.75,3585,3588,1972
NQM14,2014-05-02 02:30,2,3588,3589.75,3587.25,3589.5,658
NQM14,2014-05-02 03:00,2,3589.75,3590.5,3588,3588.5,599
NQM14,2014-05-02 03:30,2,3588.5,3590,3588.25,3589.75,303
NQM14,2014-05-02 04:00,2,3590,3590.25,3589,3589.5,231
NQM14,2014-05-02 04:30,2,3589.25,3590,3588.25,3589.5,262
NQM14,2014-05-02 05:00,2,3589.25,3591.5,3589.25,3591.25,591
NQM14,2014-05-02 05:30,2,3591.25,3591.25,3587,3587.75,847
NQM14,2014-05-02 06:00,2,3587.75,3589.75,3587.5,3588.25,412
NQM14,2014-05-02 06:30,2,3588.25,3589.5,3587.25,3589.25,652
NQM14,2014-05-02 07:00,2,3589,3590.75,3587,3588.75,2387
NQM14,2014-05-02 07:30,2,3589.25,3604.5,3587,3589.75,20146
NQM14,2014-05-02 08:00,2,3589.5,3599,3588.25,3596.25,9300
NQM14,2014-05-02 08:30,2,3596,3603.75,3578,3585.25,53140
NQM14,2014-05-02 09:00,2,3585.25,3597.75,3579.75,3589.5,33750
NQM14,2014-05-02 09:30,2,3589.75,3596.5,3569.5,3575.25,37604
NQM14,2014-05-02 10:00,2,3575.5,3585,3574,3578.5,22355
NQM14,2014-05-02 10:30,2,3578.75,3593,3578.5,3590.25,17297
NQM14,2014-05-02 11:00,2,3590.5,3590.75,3584.75,3587,6788
NQM14,2014-05-02 11:30,2,3587,3592.75,3586.25,3588.5,5946
NQM14,2014-05-02 12:00,2,3588.75,3590.75,3580.25,3581.75,10467
NQM14,2014-05-02 12:30,2,3581.75,3582.75,3577.25,3577.75,8897
NQM14,2014-05-02 13:00,2,3577.5,3581.5,3575,3578.25,13563
NQM14,2014-05-02 13:30,2,3578.5,3584.75,3577.5,3581.25,8152
NQM14,2014-05-02 14:00,2,3581.25,3588.25,3581.25,3582.5,8729
NQM14,2014-05-02 14:30,2,3582.5,3583.5,3577.25,3578,22392
NQM14,2014-05-02 15:00,2,3577.75,3580.25,3577.25,3580,4992
NQM14,2014-05-02 15:30,2,3579.5,3579.5,3577.5,3579,303
NQM14,2014-05-02 16:00,2,3578.5,3579,3575.75,3575.75,248
NQM14,2014-05-04 17:00,5,3583.25,3584.25,3576,3579.25,833
NQM14,2014-05-04 17:30,5,3579.25,3581.75,3579,3581.5,163
NQM14,2014-05-04 18:00,5,3581.5,3583,3580.75,3582.5,196
NQM14,2014-05-04 18:30,5,3582.25,3582.5,3579.75,3580.25,152
NQM14,2014-05-04 19:00,5,3580.5,3583.75,3580.5,3582.25,453
NQM14,2014-05-04 19:30,5,3582.25,3582.5,3580,3580.75,239
NQM14,2014-05-04 20:00,5,3580.5,3580.5,3578.25,3579,317
NQM14,2014-05-04 20:30,5,3578.75,3579.5,3576.25,3577,694
NQM14,2014-05-04 21:00,5,3577,3577.25,3573.5,3574.5,763
NQM14,2014-05-04 21:30,5,3574.5,3575,3573.5,3574,254
NQM14,2014-05-04 22:00,5,3574.25,3575,3574,3575,101
NQM14,2014-05-04 22:30,5,3575,3577,3575,3575.25,125
NQM14,2014-05-04 23:00,5,3575.75,3575.75,3574.25,3574.25,64
NQM14,2014-05-04 23:30,5,3574.5,3575.25,3573.75,3575.25,69
NQM14,2014-05-05 00:00,5,3575.25,3577,3574.25,3576,176
NQM14,2014-05-05 00:30,5,3576.25,3577.25,3576,3577,208
NQM14,2014-05-05 01:00,5,3577,3579.5,3576.5,3579.5,447
NQM14,2014-05-05 01:30,5,3579.25,3579.5,3578.25,3579.5,256
NQM14,2014-05-05 02:00,5,3579.25,3582,3577.75,3581.25,876
NQM14,2014-05-05 02:30,5,3581.25,3582,3579,3579.5,857
NQM14,2014-05-05 03:00,5,3579.25,3580,3569.75,3569.75,1729
NQM14,2014-05-05 03:30,5,3569.75,3573.25,3565.5,3566.75,4545
NQM14,2014-05-05 04:00,5,3566.75,3566.75,3559.5,3563.25,2752
NQM14,2014-05-05 04:30,5,3563,3564.25,3562,3563.5,889
NQM14,2014-05-05 05:00,5,3563.75,3567,3562.5,3566.25,1469
NQM14,2014-05-05 05:30,5,3566,3566,3563.75,3565.25,960
NQM14,2014-05-05 06:00,5,3565.25,3565.25,3560,3563,1452
NQM14,2014-05-05 06:30,5,3563,3564.5,3562,3563.75,1734
NQM14,2014-05-05 07:00,5,3564,3565,3562.25,3562.5,1028
NQM14,2014-05-05 07:30,5,3562.5,3563.75,3560,3560.5,2977
NQM14,2014-05-05 08:00,5,3560.5,3560.5,3553.25,3557,6253
NQM14,2014-05-05 08:30,5,3557,3574,3548,3573.25,44523
NQM14,2014-05-05 09:00,5,3574,3588.25,3567.75,3580.25,39985
NQM14,2014-05-05 09:30,5,3580.25,3592.5,3579.75,3585.5,26217
NQM14,2014-05-05 10:00,5,3585.75,3587.25,3580.5,3585.75,13353
NQM14,2014-05-05 10:30,5,3586,3591,3584.5,3588.75,8108
NQM14,2014-05-05 11:00,5,3588.75,3590,3584.5,3587,5144
NQM14,2014-05-05 11:30,5,3586.75,3587.75,3581.5,3582.75,8553
NQM14,2014-05-05 12:00,5,3582.5,3585.25,3580,3583,8444
NQM14,2014-05-05 12:30,5,3583,3587.75,3582.75,3586.75,4495
NQM14,2014-05-05 13:00,5,3587.25,3590,3586.5,3588.75,5802
NQM14,2014-05-05 13:30,5,3588.5,3597.75,3587.25,3595.5,11245
NQM14,2014-05-05 14:00,5,3595.5,3597,3592.75,3595.5,6237
NQM14,2014-05-05 14:30,5,3595.5,3598,3592.25,3597,13961
NQM14,2014-05-05 15:00,5,3596.75,3598,3589.5,3591.25,5528
NQM14,2014-05-05 15:30,5,3591.5,3594.75,3591.5,3594.75,430
NQM14,2014-05-05 16:00,5,3595,3596.75,3594.75,3596.5,198
NQM14,2014-05-05 17:00,6,3595,3595,3591.75,3592.25,832
NQM14,2014-05-05 17:30,6,3592,3593,3592,3592.75,120
NQM14,2014-05-05 18:00,6,3592.5,3592.75,3591.75,3592,43
NQM14,2014-05-05 18:30,6,3592,3593.75,3592,3593.5,206
NQM14,2014-05-05 19:00,6,3593.25,3593.75,3592.5,3592.75,99
NQM14,2014-05-05 19:30,6,3593,3593.75,3592.5,3593.75,120
NQM14,2014-05-05 20:00,6,3593.75,3596,3593.5,3595.75,308
NQM14,2014-05-05 20:30,6,3595.75,3596.5,3595.5,3596.25,116
NQM14,2014-05-05 21:00,6,3596.25,3596.25,3595,3595.75,107
NQM14,2014-05-05 21:30,6,3595.5,3595.75,3594.75,3595.25,107
NQM14,2014-05-05 22:00,6,3595.5,3596,3595,3595.25,61
NQM14,2014-05-05 22:30,6,3595.5,3596.25,3595.25,3595.75,58
NQM14,2014-05-05 23:00,6,3596.25,3596.5,3595,3595.75,66
NQM14,2014-05-05 23:30,6,3595.75,3596.25,3595.75,3595.75,31
NQM14,2014-05-06 00:00,6,3596.5,3596.75,3595.75,3596.25,92
NQM14,2014-05-06 00:30,6,3596.25,3596.75,3596.25,3596.5,61
NQM14,2014-05-06 01:00,6,3597,3598.75,3597,3598,530
NQM14,2014-05-06 01:30,6,3598,3598.75,3597.75,3598.75,286
NQM14,2014-05-06 02:00,6,3598.75,3600.75,3595.75,3598.5,3498
NQM14,2014-05-06 02:30,6,3598.25,3599.75,3596.75,3599.75,1373
NQM14,2014-05-06 03:00,6,3599.5,3599.75,3591.75,3593.75,3134
NQM14,2014-05-06 03:30,6,3593.5,3598.5,3593,3598.25,1169
NQM14,2014-05-06 04:00,6,3598.25,3603.75,3597.5,3601.5,1667
NQM14,2014-05-06 04:30,6,3601.5,3603,3599,3600.5,882
NQM14,2014-05-06 05:00,6,3600.75,3601.5,3598,3599.5,1058
NQM14,2014-05-06 05:30,6,3599.5,3600,3596.25,3596.75,814
NQM14,2014-05-06 06:00,6,3596.75,3596.75,3590,3593,2549
NQM14,2014-05-06 06:30,6,3592.75,3593.25,3590,3592.25,1731
NQM14,2014-05-06 07:00,6,3592.25,3593.25,3587.5,3589,2437
NQM14,2014-05-06 07:30,6,3589.5,3590,3584.25,3585.5,3003
NQM14,2014-05-06 08:00,6,3585.75,3592.25,3585,3592,4413
NQM14,2014-05-06 08:30,6,3592,3592.5,3579,3591.75,38794
NQM14,2014-05-06 09:00,6,3591.75,3592,3580.25,3589.25,20208
NQM14,2014-05-06 09:30,6,3589.5,3593,3575.75,3576.5,18631
NQM14,2014-05-06 10:00,6,3576.5,3580.25,3572.5,3576.5,16973
NQM14,2014-05-06 10:30,6,3576.75,3582.75,3575.75,3582.25,9141
NQM14,2014-05-06 11:00,6,3582.25,3583,3575.5,3577.75,7011
NQM14,2014-05-06 11:30,6,3577.75,3581.5,3577.5,3579.5,3499
NQM14,2014-05-06 12:00,6,3579.5,3580.5,3569.5,3570,8594
NQM14,2014-05-06 12:30,6,3569.75,3572.75,3558.75,3559,21730
NQM14,2014-05-06 13:00,6,3559.25,3561.75,3553.25,3557.25,18350
NQM14,2014-05-06 13:30,6,3557,3560.75,3554.5,3555.5,14858
NQM14,2014-05-06 14:00,6,3555.75,3562.75,3551.75,3559.5,20405
NQM14,2014-05-06 14:30,6,3559.25,3561,3548.5,3550.25,22952
NQM14,2014-05-06 15:00,6,3550,3553,3546.75,3551.5,6944
NQM14,2014-05-06 15:30,6,3551.5,3552.5,3549.25,3551.25,759
NQM14,2014-05-06 16:00,6,3551.25,3552.5,3550.5,3550.5,584
NQM14,2014-05-06 17:00,7,3551,3552.75,3550,3551.5,369
NQM14,2014-05-06 17:30,7,3551.5,3551.5,3548.5,3549.75,300
NQM14,2014-05-06 18:00,7,3549.75,3549.75,3548.75,3549,145
NQM14,2014-05-06 18:30,7,3549,3551.5,3549,3550.5,171
NQM14,2014-05-06 19:00,7,3550.5,3550.5,3547,3547,449
NQM14,2014-05-06 19:30,7,3547.25,3548.75,3546.25,3548.5,504
NQM14,2014-05-06 20:00,7,3548.75,3549.25,3545.25,3545.25,570
NQM14,2014-05-06 20:30,7,3545.25,3545.75,3544.25,3545.25,344
NQM14,2014-05-06 21:00,7,3545.25,3549.5,3545.25,3548.75,745
NQM14,2014-05-06 21:30,7,3548.75,3549.5,3547.75,3549.5,334
NQM14,2014-05-06 22:00,7,3549.5,3549.75,3548.25,3549,209
NQM14,2014-05-06 22:30,7,3548.75,3550,3548.25,3549.5,359
NQM14,2014-05-06 23:00,7,3549.5,3550.25,3547.75,3548.5,222
NQM14,2014-05-06 23:30,7,3548.25,3548.75,3547,3548.75,180
NQM14,2014-05-07 00:00,7,3548.75,3549,3547.25,3548,117
NQM14,2014-05-07 00:30,7,3548,3548.75,3545,3546,483
NQM14,2014-05-07 01:00,7,3546,3546.5,3544,3546.25,1126
NQM14,2014-05-07 01:30,7,3546,3546,3544.25,3544.25,896
NQM14,2014-05-07 02:00,7,3544.25,3545.25,3541.25,3543.5,3315
NQM14,2014-05-07 02:30,7,3543.75,3547.75,3543,3547.75,2470
NQM14,2014-05-07 03:00,7,3547.25,3547.75,3545.25,3546.25,990
NQM14,2014-05-07 03:30,7,3546.5,3550.25,3546.5,3550.25,922
NQM14,2014-05-07 04:00,7,3550.25,3550.5,3547.25,3547.25,1006
NQM14,2014-05-07 04:30,7,3547.25,3547.25,3542.5,3544,2440
NQM14,2014-05-07 05:00,7,3544,3545.75,3543,3544.75,961
NQM14,2014-05-07 05:30,7,3544.5,3548.25,3543.75,3548,948
NQM14,2014-05-07 06:00,7,3548,3558.75,3547.25,3557.25,4443
NQM14,2014-05-07 06:30,7,3557.25,3558.5,3555.5,3556.25,2621
NQM14,2014-05-07 07:00,7,3556.25,3566.5,3556.25,3563.5,8893
NQM14,2014-05-07 07:30,7,3563.5,3563.75,3559.25,3560.5,3569
NQM14,2014-05-07 08:00,7,3560.5,3561,3552.75,3558,7043
NQM14,2014-05-07 08:30,7,3558,3561,3522.75,3524.75,52562
NQM14,2014-05-07 09:00,7,3524.5,3536.25,3497.75,3510.75,73304
NQM14,2014-05-07 09:30,7,3511,3520,3507.25,3511.25,38015
NQM14,2014-05-07 10:00,7,3511.5,3512.5,3502,3508.25,24273
NQM14,2014-05-07 10:30,7,3508.5,3534,3507.25,3528.25,37818
NQM14,2014-05-07 11:00,7,3528.25,3529.75,3522.25,3524,16812
NQM14,2014-05-07 11:30,7,3523.75,3525.25,3509.75,3510.5,18088
NQM14,2014-05-07 12:00,7,3510.25,3519,3507.75,3514.75,16542
NQM14,2014-05-07 12:30,7,3514.75,3523,3507.5,3508,15339
NQM14,2014-05-07 13:00,7,3508,3523.5,3506.25,3522.25,24391
NQM14,2014-05-07 13:30,7,3522.25,3528.25,3521,3526.25,20804
NQM14,2014-05-07 14:00,7,3526.25,3526.5,3519.25,3523.5,19434
NQM14,2014-05-07 14:30,7,3523.5,3542,3523.5,3539.5,31912
NQM14,2014-05-07 15:00,7,3539.75,3547.5,3539,3540,9511
NQM14,2014-05-07 15:30,7,3540.75,3541.25,3539.5,3541.25,456
NQM14,2014-05-07 16:00,7,3541,3541.25,3539.5,3539.5,210
NQM14,2014-05-07 17:00,8,3539.25,3540.5,3538.25,3539.25,330
NQM14,2014-05-07 17:30,8,3539.25,3539.5,3537.75,3538.5,185
NQM14,2014-05-07 18:00,8,3538,3539.75,3537.75,3538,266
NQM14,2014-05-07 18:30,8,3538.5,3538.5,3535.5,3536,261
NQM14,2014-05-07 19:00,8,3535.75,3536.25,3534.5,3535.25,408
NQM14,2014-05-07 19:30,8,3535,3536.5,3535,3536,143
NQM14,2014-05-07 20:00,8,3535.75,3536.5,3533.25,3534,300
NQM14,2014-05-07 20:30,8,3534,3534.25,3531.5,3532.25,551
NQM14,2014-05-07 21:00,8,3532.25,3535.25,3531.75,3532.25,928
NQM14,2014-05-07 21:30,8,3532.75,3536.25,3532.75,3536,434
NQM14,2014-05-07 22:00,8,3535.75,3540,3535.5,3539.25,654
NQM14,2014-05-07 22:30,8,3539,3542.25,3539,3541.75,887
NQM14,2014-05-07 23:00,8,3541.75,3543.25,3540.75,3542.5,370
NQM14,2014-05-07 23:30,8,3542.25,3543.75,3542,3543.25,481
NQM14,2014-05-08 00:00,8,3543.5,3544.5,3542.25,3542.75,386
NQM14,2014-05-08 00:30,8,3542.5,3543.25,3540.5,3542.75,527
NQM14,2014-05-08 01:00,8,3542.5,3543,3540.75,3541.5,327
NQM14,2014-05-08 01:30,8,3541.25,3543,3539.75,3539.75,608
NQM14,2014-05-08 02:00,8,3540,3544,3539,3543.5,1784
NQM14,2014-05-08 02:30,8,3543.5,3545.25,3542,3542.5,1384
NQM14,2014-05-08 03:00,8,3542.5,3543.25,3540,3541.25,664
NQM14,2014-05-08 03:30,8,3541.5,3543.25,3541.5,3542.75,432
NQM14,2014-05-08 04:00,8,3542.75,3543,3540.5,3541.75,603
NQM14,2014-05-08 04:30,8,3541.75,3544,3540.25,3541.25,1077
NQM14,2014-05-08 05:00,8,3541.25,3542.75,3537.75,3541,1220
NQM14,2014-05-08 05:30,8,3541,3541.25,3538.5,3538.5,769
NQM14,2014-05-08 06:00,8,3539.25,3544,3539,3542,1792
NQM14,2014-05-08 06:30,8,3542.25,3542.5,3533.25,3535.75,2621
NQM14,2014-05-08 07:00,8,3536,3536,3527.75,3530.5,4255
NQM14,2014-05-08 07:30,8,3530.5,3533.5,3522.75,3527,9609
NQM14,2014-05-08 08:00,8,3527.25,3529,3518.5,3527.5,7467
NQM14,2014-05-08 08:30,8,3527.5,3555.25,3518.5,3552.75,58775
NQM14,2014-05-08 09:00,8,3552.75,3575,3552.75,3572.25,41712
NQM14,2014-05-08 09:30,8,3572,3573,3560.25,3565.75,24722
NQM14,2014-05-08 10:00,8,3565.75,3577,3564,3574,19978
NQM14,2014-05-08 10:30,8,3574.25,3579.75,3573.5,3575.75,14863
NQM14,2014-05-08 11:00,8,3575.75,3577.75,3574,3576.5,12916
NQM14,2014-05-08 11:30,8,3576.75,3578.5,3563,3565.5,13741
NQM14,2014-05-08 12:00,8,3565.75,3570.75,3554.5,3559.25,21002
NQM14,2014-05-08 12:30,8,3559.5,3561.5,3550.75,3552.75,15571
NQM14,2014-05-08 13:00,8,3553,3553.25,3539.75,3547.5,29424
NQM14,2014-05-08 13:30,8,3547.5,3549.5,3527.25,3531.5,30197
NQM14,2014-05-08 14:00,8,3531.75,3536.25,3522.75,3534.25,33722
NQM14,2014-05-08 14:30,8,3534.5,3538.5,3528.75,3536.25,24699
NQM14,2014-05-08 15:00,8,3536.25,3538.25,3533.75,3538,4254
NQM14,2014-05-08 15:30,8,3537,3537.75,3533.25,3533.25,529
NQM14,2014-05-08 16:00,8,3533.5,3535,3533.25,3534.75,153
NQM14,2014-05-08 17:00,9,3533.5,3533.75,3527.75,3528.75,697
NQM14,2014-05-08 17:30,9,3528.75,3531.5,3528.5,3531,170
NQM14,2014-05-08 18:00,9,3530.5,3531,3530,3530.5,116
NQM14,2014-05-08 18:30,9,3530.75,3533.25,3530.75,3532.75,353
NQM14,2014-05-08 19:00,9,3532.5,3533.5,3529.5,3530,458
NQM14,2014-05-08 19:30,9,3530,3534.75,3529.75,3533.75,447
NQM14,2014-05-08 20:00,9,3534,3536.25,3534,3535.5,346
NQM14,2014-05-08 20:30,9,3535.75,3537,3533,3536,442
NQM14,2014-05-08 21:00,9,3536.25,3537.25,3535.25,3535.5,460
NQM14,2014-05-08 21:30,9,3535.5,3535.75,3534.75,3535.25,198
NQM14,2014-05-08 22:00,9,3535,3536.5,3534.75,3535.75,115
NQM14,2014-05-08 22:30,9,3535.75,3537,3535.5,3536,196
NQM14,2014-05-08 23:00,9,3536.25,3536.5,3535,3535.25,74
NQM14,2014-05-08 23:30,9,3535.25,3536.5,3534.75,3536,88
NQM14,2014-05-09 00:00,9,3535.75,3536.5,3534.5,3536.5,192
NQM14,2014-05-09 00:30,9,3536.5,3537.5,3535.75,3536.75,169
NQM14,2014-05-09 01:00,9,3537,3537.25,3535,3536.5,419
NQM14,2014-05-09 01:30,9,3536.5,3537.5,3536,3537.25,433
NQM14,2014-05-09 02:00,9,3537.5,3538.75,3531.75,3532.5,2408
NQM14,2014-05-09 02:30,9,3532.75,3534.25,3531.25,3532.25,1014
NQM14,2014-05-09 03:00,9,3532,3533,3530.75,3531.75,1188
NQM14,2014-05-09 03:30,9,3531.75,3532.75,3527,3527.75,1770
NQM14,2014-05-09 04:00,9,3527.75,3529.75,3525.25,3526,1114
NQM14,2014-05-09 04:30,9,3526.25,3530,3525.5,3529.5,811
NQM14,2014-05-09 05:00,9,3529.75,3530,3526.25,3528.5,948
NQM14,2014-05-09 05:30,9,3528.5,3531.25,3528,3530,1017
NQM14,2014-05-09 06:00,9,3530.25,3531.5,3524.5,3525.25,2040
NQM14,2014-05-09 06:30,9,3525.25,3525.5,3520.25,3523.5,3228
NQM14,2014-05-09 07:00,9,3523.75,3530.5,3522.25,3529.5,3661
NQM14,2014-05-09 07:30,9,3529.5,3536.75,3527,3534.25,3928
NQM14,2014-05-09 08:00,9,3534.25,3534.75,3530.5,3533.25,4417
NQM14,2014-05-09 08:30,9,3533.5,3535.25,3510.5,3527.5,62186
NQM14,2014-05-09 09:00,9,3527.25,3542.25,3519.5,3533,43630
NQM14,2014-05-09 09:30,9,3533,3535.25,3517.25,3517.75,26426
NQM14,2014-05-09 10:00,9,3517.5,3525.75,3511.75,3525.5,19047
NQM14,2014-05-09 10:30,9,3525.5,3533.75,3523.5,3529.5,14094
NQM14,2014-05-09 11:00,9,3529.75,3535.5,3525.5,3530,11578
NQM14,2014-05-09 11:30,9,3530,3547.75,3529,3544,21889
NQM14,2014-05-09 12:00,9,3544,3546.75,3538,3540.25,9863
NQM14,2014-05-09 12:30,9,3540.25,3543.5,3533.25,3534.75,11769
NQM14,2014-05-09 13:00,9,3535,3539,3527.5,3530.75,15419
NQM14,2014-05-09 13:30,9,3530.75,3543.5,3530,3541.5,11058
NQM14,2014-05-09 14:00,9,3541.5,3546.75,3541.5,3545,13558
NQM14,2014-05-09 14:30,9,3544.5,3552.25,3542.5,3549.75,20715
NQM14,2014-05-09 15:00,9,3549.5,3551.25,3548,3549.25,4692
NQM14,2014-05-09 15:30,9,3549.25,3550.25,3549,3550.25,314
NQM14,2014-05-09 16:00,9,3549.75,3550.5,3549.5,3550,271
NQM14,2014-05-11 17:00,12,3549.25,3554.25,3548.25,3553.75,847
NQM14,2014-05-11 17:30,12,3554,3556.25,3553.5,3554.25,313
NQM14,2014-05-11 18:00,12,3554.25,3555,3553.5,3554.25,220
NQM14,2014-05-11 18:30,12,3554.5,3554.75,3553.75,3553.75,125
NQM14,2014-05-11 19:00,12,3553.75,3556.25,3552.25,3556,328
NQM14,2014-05-11 19:30,12,3556.25,3558.5,3555.25,3557.5,660
NQM14,2014-05-11 20:00,12,3557.75,3558.25,3555.75,3556.75,201
NQM14,2014-05-11 20:30,12,3556.75,3557.75,3552.5,3553,495
NQM14,2014-05-11 21:00,12,3553.25,3555.25,3552.5,3553.5,518
NQM14,2014-05-11 21:30,12,3554,3556.5,3553.5,3555.25,312
NQM14,2014-05-11 22:00,12,3554.75,3556.25,3554.75,3555.75,198
NQM14,2014-05-11 22:30,12,3555.75,3555.75,3555,3555.5,105
NQM14,2014-05-11 23:00,12,3555.5,3555.75,3554.5,3555.25,99
NQM14,2014-05-11 23:30,12,3555,3556.75,3554.5,3556.5,248
NQM14,2014-05-12 00:00,12,3556.5,3558.25,3556.5,3557.75,131
NQM14,2014-05-12 00:30,12,3558,3558.25,3555.5,3555.75,386
NQM14,2014-05-12 01:00,12,3555.75,3557.5,3553.5,3555.5,693
NQM14,2014-05-12 01:30,12,3555.25,3557.25,3555,3555,312
NQM14,2014-05-12 02:00,12,3555,3557.25,3552.75,3556.5,1470
NQM14,2014-05-12 02:30,12,3556.75,3558.25,3555.25,3557.25,1387
NQM14,2014-05-12 03:00,12,3557,3558,3555.5,3556.25,852
NQM14,2014-05-12 03:30,12,3556.25,3558,3555,3555.75,908
NQM14,2014-05-12 04:00,12,3555.75,3556.75,3553.75,3555,1038
NQM14,2014-05-12 04:30,12,3555.25,3558.25,3554.25,3558.25,1024
NQM14,2014-05-12 05:00,12,3558.25,3562,3556.5,3561.75,1093
NQM14,2014-05-12 05:30,12,3561.75,3569.25,3561,3569.25,3324
NQM14,2014-05-12 06:00,12,3569.25,3569.75,3567,3569.5,1778
NQM14,2014-05-12 06:30,12,3569.5,3569.5,3566.5,3566.75,1211
NQM14,2014-05-12 07:00,12,3567,3568.75,3564.75,3565.75,1882
NQM14,2014-05-12 07:30,12,3565.75,3568,3565.75,3567.75,1428
NQM14,2014-05-12 08:00,12,3568,3572,3567,3570.75,3429
NQM14,2014-05-12 08:30,12,3570.75,3592.25,3568.25,3592.25,58474
NQM14,2014-05-12 09:00,12,3592.25,3598.5,3588.5,3595.75,29184
NQM14,2014-05-12 09:30,12,3596,3600.75,3593.75,3597.25,17990
NQM14,2014-05-12 10:00,12,3597.25,3598.75,3594,3596.5,9868
NQM14,2014-05-12 10:30,12,3596.5,3600,3596,3596.75,12235
NQM14,2014-05-12 11:00,12,3596.75,3604.5,3596.25,3601.5,12042
NQM14,2014-05-12 11:30,12,3601.5,3603,3596.75,3598,8560
NQM14,2014-05-12 12:00,12,3597.75,3599,3596.75,3598.5,4518
NQM14,2014-05-12 12:30,12,3598.25,3601.5,3597.25,3600.75,4435
NQM14,2014-05-12 13:00,12,3600.75,3604.75,3597.25,3601.75,9384
NQM14,2014-05-12 13:30,12,3601.5,3607,3600.5,3606.5,8540
NQM14,2014-05-12 14:00,12,3606.5,3610.25,3605,3606.25,13664
NQM14,2014-05-12 14:30,12,3606.25,3609.5,3605.75,3608,23216
NQM14,2014-05-12 15:00,12,3608,3609,3607,3608.5,5375
NQM14,2014-05-12 15:30,12,3608.25,3611,3607.75,3611,928
NQM14,2014-05-12 16:00,12,3610.75,3613.5,3610.75,3612,1091
NQM14,2014-05-12 17:00,13,3611.5,3614.25,3607.5,3609.25,1233
NQM14,2014-05-12 17:30,13,3609.25,3612,3609,3611.25,304
NQM14,2014-05-12 18:00,13,3611,3612,3610.75,3612,172
NQM14,2014-05-12 18:30,13,3611.75,3612.75,3611.5,3612.5,230
NQM14,2014-05-12 19:00,13,3612.75,3612.75,3610.5,3611.5,372
NQM14,2014-05-12 19:30,13,3611,3613.25,3610.5,3613,418
NQM14,2014-05-12 20:00,13,3612.75,3614,3612,3613.5,222
NQM14,2014-05-12 20:30,13,3613.5,3614,3611.25,3611.5,270
NQM14,2014-05-12 21:00,13,3611.5,3612.25,3610.25,3611,281
NQM14,2014-05-12 21:30,13,3610.75,3611.75,3610.75,3611.25,101
NQM14,2014-05-12 22:00,13,3611.25,3612,3611,3611.25,83
NQM14,2014-05-12 22:30,13,3611.5,3612.25,3611.5,3612.25,172
NQM14,2014-05-12 23:00,13,3612.5,3614,3611.75,3614,184
NQM14,2014-05-12 23:30,13,3614,3616.25,3613.75,3616,405
NQM14,2014-05-13 00:00,13,3616,3616,3613.25,3613.5,487
NQM14,2014-05-13 00:30,13,3613.5,3614.75,3612,3612.25,291
NQM14,2014-05-13 01:00,13,3612.5,3614.25,3611.5,3613.25,638
NQM14,2014-05-13 01:30,13,3613,3614.25,3611.5,3614,598
NQM14,2014-05-13 02:00,13,3614.25,3614.5,3611.5,3612.5,1283
NQM14,2014-05-13 02:30,13,3612.5,3615,3612.5,3615,1207
NQM14,2014-05-13 03:00,13,3615,3615.75,3613.25,3613.5,1197
NQM14,2014-05-13 03:30,13,3613.75,3616.25,3613.25,3616.25,1148
NQM14,2014-05-13 04:00,13,3616,3616,3611,3612.25,2486
NQM14,2014-05-13 04:30,13,3612.25,3612.75,3609.75,3610.25,840
NQM14,2014-05-13 05:00,13,3610,3616,3609.5,3614,2356
NQM14,2014-05-13 05:30,13,3614,3615.75,3613.5,3613.75,1278
NQM14,2014-05-13 06:00,13,3613.75,3617,3613.75,3616.5,2230
NQM14,2014-05-13 06:30,13,3616.25,3617.75,3616,3617,1166
NQM14,2014-05-13 07:00,13,3617,3617.5,3613.5,3615.25,2117
NQM14,2014-05-13 07:30,13,3615.5,3615.5,3609.5,3611.5,5611
NQM14,2014-05-13 08:00,13,3611.25,3614.5,3610.25,3611.5,3245
NQM14,2014-05-13 08:30,13,3611.75,3620.75,3604.25,3609.75,41550
NQM14,2014-05-13 09:00,13,3609.75,3622.25,3608.75,3618.25,25687
NQM14,2014-05-13 09:30,13,3618.25,3624.25,3618,3618.75,17816
NQM14,2014-05-13 10:00,13,3618.75,3620,3607.5,3614.5,18695
NQM14,2014-05-13 10:30,13,3614.5,3614.5,3603.5,3608.75,16692
NQM14,2014-05-13 11:00,13,3608.5,3613.25,3606,3608.75,10282
NQM14,2014-05-13 11:30,13,3608.75,3613.75,3605.25,3611.25,7765
NQM14,2014-05-13 12:00,13,3611.25,3614.5,3608.75,3612.5,5311
NQM14,2014-05-13 12:30,13,3612.5,3613.25,3606.25,3609.5,9057
NQM14,2014-05-13 13:00,13,3609.5,3614,3608,3611.75,5278
NQM14,2014-05-13 13:30,13,3612,3616.5,3611.75,3614.5,5964
NQM14,2014-05-13 14:00,13,3614.5,3615,3606,3610.25,8749
NQM14,2014-05-13 14:30,13,3610,3611.75,3607.25,3610.5,12543
NQM14,2014-05-13 15:00,13,3610.5,3611,3608.75,3608.75,3329
NQM14,2014-05-13 15:30,13,3609,3610,3608.5,3610,282
NQM14,2014-05-13 16:00,13,3610,3610.25,3609,3610.25,133
NQM14,2014-05-13 17:00,14,3610.5,3610.5,3607.5,3607.5,368
NQM14,2014-05-13 17:30,14,3608,3608,3607.25,3607.75,98
NQM14,2014-05-13 18:00,14,3607.75,3609,3607.75,3609,184
NQM14,2014-05-13 18:30,14,3608.75,3609,3607.75,3607.75,98
NQM14,2014-05-13 19:00,14,3607.75,3608.25,3607.5,3607.75,200
NQM14,2014-05-13 19:30,14,3607.75,3608.75,3607.75,3608.5,121
NQM14,2014-05-13 20:00,14,3608.25,3609.75,3607.75,3609.5,170
NQM14,2014-05-13 20:30,14,3609.5,3610,3608.75,3609.5,132
NQM14,2014-05-13 21:00,14,3609.25,3609.5,3608.25,3608.75,117
NQM14,2014-05-13 21:30,14,3608.75,3611.5,3608.5,3611.5,171
NQM14,2014-05-13 22:00,14,3611.5,3612.5,3611.5,3612,201
NQM14,2014-05-13 22:30,14,3611.5,3613.75,3611.25,3613.25,277
NQM14,2014-05-13 23:00,14,3613.25,3614.25,3613.25,3613.75,166
NQM14,2014-05-13 23:30,14,3614,3614.25,3613,3613,91
NQM14,2014-05-14 00:00,14,3613,3614.5,3612.75,3614,215
NQM14,2014-05-14 00:30,14,3614.5,3615,3613.75,3614.5,146
NQM14,2014-05-14 01:00,14,3614.5,3614.75,3613.5,3614.25,467
NQM14,2014-05-14 01:30,14,3614,3615,3614,3614.25,198
NQM14,2014-05-14 02:00,14,3614.25,3614.5,3611.5,3612.25,1098
NQM14,2014-05-14 02:30,14,3612.5,3612.5,3609.25,3609.5,1182
NQM14,2014-05-14 03:00,14,3609.5,3610,3606.25,3608.5,1654
NQM14,2014-05-14 03:30,14,3608.25,3608.75,3606.25,3607.75,831
NQM14,2014-05-14 04:00,14,3607.75,3610,3605.75,3607.75,1199
NQM14,2014-05-14 04:30,14,3607.5,3608.75,3603.5,3604,2091
NQM14,2014-05-14 05:00,14,3604,3605.5,3602.25,3604.5,2563
NQM14,2014-05-14 05:30,14,3604.5,3605.75,3602.75,3604.5,871
NQM14,2014-05-14 06:00,14,3604.5,3606.25,3601.25,3602.5,1465
NQM14,2014-05-14 06:30,14,3602.5,3604,3601.5,3602.5,739
NQM14,2014-05-14 07:00,14,3602.25,3603.5,3600,3600.75,2882
NQM14,2014-05-14 07:30,14,3600.75,3601.25,3596.5,3596.75,6029
NQM14,2014-05-14 08:00,14,3596.75,3601.25,3596,3599.75,3840
NQM14,2014-05-14 08:30,14,3600,3610.25,3596,3609,41568
NQM14,2014-05-14 09:00,14,3609.25,3613.75,3598.5,3608.25,26230
NQM14,2014-05-14 09:30,14,3608.5,3612.5,3602.5,3605,16741
NQM14,2014-05-14 10:00,14,3605,3608.25,3598.75,3600.25,13162
NQM14,2014-05-14 10:30,14,3600.25,3607.25,3599.25,3602,9258
NQM14,2014-05-14 11:00,14,3602,3606.75,3602,3605.25,7533
NQM14,2014-05-14 11:30,14,3605,3608.5,3602.5,3606.25,6456
NQM14,2014-05-14 12:00,14,3606.5,3612,3606.5,3609,6602
NQM14,2014-05-14 12:30,14,3609,3610,3606,3607.5,4395
NQM14,2014-05-14 13:00,14,3607.75,3608,3603.25,3607.25,5788
NQM14,2014-05-14 13:30,14,3607.5,3608.75,3596,3597.25,14346
NQM14,2014-05-14 14:00,14,3597.25,3598,3590.25,3592.5,18288
NQM14,2014-05-14 14:30,14,3592.5,3592.5,3583.25,3591.5,26612
NQM14,2014-05-14 15:00,14,3591.25,3597.75,3590.5,3596.25,6079
NQM14,2014-05-14 15:30,14,3595.5,3600,3595,3598,1392
NQM14,2014-05-14 16:00,14,3598,3601.25,3598,3600.75,301
NQM14,2014-05-14 17:00,15,3599.25,3601,3598.5,3599,334
NQM14,2014-05-14 17:30,15,3599,3599.5,3597.5,3599.25,129
NQM14,2014-05-14 18:00,15,3599.25,3599.25,3598.75,3599.25,51
NQM14,2014-05-14 18:30,15,3599.25,3599.75,3597,3597.25,318
NQM14,2014-05-14 19:00,15,3597.25,3597.75,3595,3596.75,555
NQM14,2014-05-14 19:30,15,3596.75,3599.25,3596.75,3598,339
NQM14,2014-05-14 20:00,15,3598.25,3601.5,3597.5,3601,428
NQM14,2014-05-14 20:30,15,3601,3601,3598.5,3598.5,361
NQM14,2014-05-14 21:00,15,3598.25,3599,3597.5,3598.25,278
NQM14,2014-05-14 21:30,15,3597.75,3600,3597.25,3597.25,393
NQM14,2014-05-14 22:00,15,3597,3597.75,3596.25,3596.75,370
NQM14,2014-05-14 22:30,15,3596.5,3598.5,3596.5,3598.25,153
NQM14,2014-05-14 23:00,15,3598.5,3600,3598.25,3599.5,171
NQM14,2014-05-14 23:30,15,3600,3600.75,3598.25,3598.75,189
NQM14,2014-05-15 00:00,15,3599.25,3600.25,3599,3599.75,151
NQM14,2014-05-15 00:30,15,3599.5,3600,3599,3599.75,286
NQM14,2014-05-15 01:00,15,3599.5,3601,3599,3600.75,337
NQM14,2014-05-15 01:30,15,3600.75,3601,3599.25,3600.5,418
NQM14,2014-05-15 02:00,15,3600.5,3606.75,3599.75,3605.25,3562
NQM14,2014-05-15 02:30,15,3605.5,3605.75,3601,3601.25,1619
NQM14,2014-05-15 03:00,15,3601,3601,3591.5,3594.5,3117
NQM14,2014-05-15 03:30,15,3594.75,3598.75,3591.5,3597.25,3230
NQM14,2014-05-15 04:00,15,3597,3600.25,3596.75,3599.25,997
NQM14,2014-05-15 04:30,15,3599.25,3599.5,3595.25,3597,550
NQM14,2014-05-15 05:00,15,3596.75,3598.75,3595,3596.75,1403
NQM14,2014-05-15 05:30,15,3596.75,3599.75,3595.5,3598,1276
NQM14,2014-05-15 06:00,15,3598,3598,3593.25,3593.25,1671
NQM14,2014-05-15 06:30,15,3593.25,3594,3589,3592,4106
NQM14,2014-05-15 07:00,15,3592,3595,3589.25,3593.5,3887
NQM14,2014-05-15 07:30,15,3594.5,3599,3591.25,3593.75,5540
NQM14,2014-05-15 08:00,15,3594,3595.25,3588.25,3591.25,6179
NQM14,2014-05-15 08:30,15,3591,3597.75,3566.25,3575.75,54851
NQM14,2014-05-15 09:00,15,3575.5,3576.5,3546.5,3558.75,68716
NQM14,2014-05-15 09:30,15,3558.5,3566,3552,3559.25,29265
NQM14,2014-05-15 10:00,15,3559.5,3561.5,3547.75,3549,26690
NQM14,2014-05-15 10:30,15,3548.75,3558.5,3540.25,3543.25,21837
NQM14,2014-05-15 11:00,15,3543.25,3550,3542.75,3546.75,17678
NQM14,2014-05-15 11:30,15,3547,3557,3545.75,3554.75,14107
NQM14,2014-05-15 12:00,15,3554.5,3556.5,3549.25,3553.75,10429
NQM14,2014-05-15 12:30,15,3554.5,3555.5,3547.25,3554.5,14097
NQM14,2014-05-15 13:00,15,3554.5,3563.25,3551.75,3559.25,20496
NQM14,2014-05-15 13:30,15,3559.25,3571.5,3558.25,3569,22212
NQM14,2014-05-15 14:00,15,3569.25,3571,3559.5,3562.75,20412
NQM14,2014-05-15 14:30,15,3562.75,3571.25,3561,3563.25,29449
NQM14,2014-05-15 15:00,15,3563.25,3566.25,3562.25,3563,5366
NQM14,2014-05-15 15:30,15,3563.5,3563.75,3562.25,3562.75,392
NQM14,2014-05-15 16:00,15,3563,3563.75,3562.5,3562.5,160
NQM14,2014-05-15 17:00,16,3563.5,3566.5,3563.5,3565.25,352
NQM14,2014-05-15 17:30,16,3564.75,3565.5,3563.5,3563.75,201
NQM14,2014-05-15 18:00,16,3563.5,3564.5,3563.25,3564.25,73
NQM14,2014-05-15 18:30,16,3564,3565.75,3563.25,3565,262
NQM14,2014-05-15 19:00,16,3565,3567.25,3564.75,3567,366
NQM14,2014-05-15 19:30,16,3567.25,3567.25,3566,3566.75,313
NQM14,2014-05-15 20:00,16,3566.5,3567.25,3566,3567,165
NQM14,2014-05-15 20:30,16,3567.25,3567.5,3563.75,3563.75,349
NQM14,2014-05-15 21:00,16,3563.5,3565.5,3563.25,3564,220
NQM14,2014-05-15 21:30,16,3564.25,3564.5,3561.75,3562,288
NQM14,2014-05-15 22:00,16,3561.75,3562.75,3561.25,3562.25,130
NQM14,2014-05-15 22:30,16,3562.25,3563.25,3561.75,3562,301
NQM14,2014-05-15 23:00,16,3561.75,3562.75,3560.75,3561.25,242
NQM14,2014-05-15 23:30,16,3562,3563,3561.25,3562.25,538
NQM14,2014-05-16 00:00,16,3562,3562.5,3560.5,3561,187
NQM14,2014-05-16 00:30,16,3561.5,3565,3560.75,3564.25,536
NQM14,2014-05-16 01:00,16,3564.5,3566.25,3563,3563,872
NQM14,2014-05-16 01:30,16,3563,3563.25,3558.5,3559,689
NQM14,2014-05-16 02:00,16,3559,3561.5,3558.5,3560.75,1845
NQM14,2014-05-16 02:30,16,3560.5,3564.25,3559,3561.75,1919
NQM14,2014-05-16 03:00,16,3561.75,3563.25,3559.75,3560.5,1080
NQM14,2014-05-16 03:30,16,3560.5,3567,3560.25,3566,1079
NQM14,2014-05-16 04:00,16,3566,3567.25,3561.75,3563.5,1236
NQM14,2014-05-16 04:30,16,3563.25,3564.5,3558,3558.5,1333
NQM14,2014-05-16 05:00,16,3558.75,3558.75,3551.25,3554.25,3094
NQM14,2014-05-16 05:30,16,3554.5,3556.5,3551.75,3556,1745
NQM14,2014-05-16 06:00,16,3555.75,3561,3555,3560.75,1821
NQM14,2014-05-16 06:30,16,3561,3563,3555,3556,2915
NQM14,2014-05-16 07:00,16,3556.25,3559.5,3554.25,3555.25,4000
NQM14,2014-05-16 07:30,16,3555.25,3567,3555.25,3563,7579
NQM14,2014-05-16 08:00,16,3563,3571,3562.25,3567.75,7503
NQM14,2014-05-16 08:30,16,3567.5,3568,3549.25,3564.25,45174
NQM14,2014-05-16 09:00,16,3564.5,3567,3543,3544.5,37156
NQM14,2014-05-16 09:30,16,3544.75,3556,3544,3552.75,20153
NQM14,2014-05-16 10:00,16,3552.75,3559.75,3550.5,3556.5,12757
NQM14,2014-05-16 10:30,16,3556.5,3561.5,3553.25,3559.5,13675
NQM14,2014-05-16 11:00,16,3559.25,3566,3558,3563,12114
NQM14,2014-05-16 11:30,16,3563,3563.75,3556.5,3557.25,6570
NQM14,2014-05-16 12:00,16,3557.25,3563,3551.25,3560.25,10145
NQM14,2014-05-16 12:30,16,3560,3564,3558.5,3560.75,7866
NQM14,2014-05-16 13:00,16,3560.5,3563.75,3557.5,3562.25,8269
NQM14,2014-05-16 13:30,16,3562.25,3578.25,3562,3578.25,15392
NQM14,2014-05-16 14:00,16,3578,3588,3577.75,3582.5,28076
NQM14,2014-05-16 14:30,16,3582.25,3589.5,3582.25,3586.25,25381
NQM14,2014-05-16 15:00,16,3586.5,3586.75,3583.5,3583.5,5598
NQM14,2014-05-18 17:00,19,3586.75,3590.25,3586.5,3589.5,732
NQM14,2014-05-18 17:30,19,3589.75,3590.75,3589.75,3590,274
NQM14,2014-05-18 18:00,19,3590,3590.25,3589.5,3590,105
NQM14,2014-05-18 18:30,19,3589.75,3590,3588,3588.25,282
NQM14,2014-05-18 19:00,19,3588.25,3588.25,3586,3588,330
NQM14,2014-05-18 19:30,19,3587.5,3587.5,3585.5,3587.25,239
NQM14,2014-05-18 20:00,19,3587,3587,3585.75,3586,154
NQM14,2014-05-18 20:30,19,3586.25,3586.25,3583.25,3585.5,387
NQM14,2014-05-18 21:00,19,3585.5,3586,3584.25,3585.25,136
NQM14,2014-05-18 21:30,19,3585.25,3586,3584.5,3585.25,178
NQM14,2014-05-18 22:00,19,3585.25,3585.5,3584,3585,135
NQM14,2014-05-18 22:30,19,3584.75,3585.5,3584.25,3584.25,147
NQM14,2014-05-18 23:00,19,3584.25,3585.75,3583.75,3583.75,132
NQM14,2014-05-18 23:30,19,3583.5,3584.75,3583.5,3584,120
NQM14,2014-05-19 00:00,19,3584,3584.25,3582.25,3582.75,233
NQM14,2014-05-19 00:30,19,3582.5,3582.5,3578.5,3578.75,532
NQM14,2014-05-19 01:00,19,3578.75,3580.5,3576.5,3578,449
NQM14,2014-05-19 01:30,19,3578,3578.5,3577.25,3578.25,337
NQM14,2014-05-19 02:00,19,3578,3581.75,3576.25,3577.5,2524
NQM14,2014-05-19 02:30,19,3577.25,3578.75,3574,3578.5,1506
NQM14,2014-05-19 03:00,19,3578.75,3578.75,3570,3570,2329
NQM14,2014-05-19 03:30,19,3570,3570.5,3566,3568.75,3044
NQM14,2014-05-19 04:00,19,3568.75,3569.25,3566.25,3568,1114
NQM14,2014-05-19 04:30,19,3567.75,3569.25,3565.5,3569,1290
NQM14,2014-05-19 05:00,19,3569.25,3570.5,3567,3570.5,1907
NQM14,2014-05-19 05:30,19,3570.5,3572.25,3567.75,3569,1500
NQM14,2014-05-19 06:00,19,3569.25,3573.75,3569.25,3571.75,1240
NQM14,2014-05-19 06:30,19,3571.75,3578.25,3571.75,3577.5,2211
NQM14,2014-05-19 07:00,19,3577.5,3578.25,3575.25,3576.75,2148
NQM14,2014-05-19 07:30,19,3576.25,3577.75,3575.25,3576.5,1796
NQM14,2014-05-19 08:00,19,3576.5,3578.75,3573.5,3577,3574
NQM14,2014-05-19 08:30,19,3576.75,3597,3569.75,3590.75,39429
NQM14,2014-05-19 09:00,19,3590.75,3602,3584,3598,25216
NQM14,2014-05-19 09:30,19,3598,3604.25,3594.25,3602.25,17237
NQM14,2014-05-19 10:00,19,3602.25,3613.5,3601.5,3610.25,23171
NQM14,2014-05-19 10:30,19,3610.25,3613.25,3608.25,3611.75,9028
NQM14,2014-05-19 11:00,19,3611.75,3616.75,3610.75,3614.5,10533
NQM14,2014-05-19 11:30,19,3614.5,3614.75,3608.5,3610,8768
NQM14,2014-05-19 12:00,19,3610,3613,3608.75,3610.25,5953
NQM14,2014-05-19 12:30,19,3610,3614,3607.25,3613,7567
NQM14,2014-05-19 13:00,19,3613,3616.25,3612.5,3614.5,7106
NQM14,2014-05-19 13:30,19,3614.5,3615,3611,3612.5,5578
NQM14,2014-05-19 14:00,19,3612.5,3614,3607.25,3611.75,7756
NQM14,2014-05-19 14:30,19,3612,3617.5,3612,3612.5,16312
NQM14,2014-05-19 15:00,19,3612.25,3615.75,3611.75,3611.75,4916
NQM14,2014-05-19 15:30,19,3610.75,3611.75,3610.5,3610.75,1049
NQM14,2014-05-19 16:00,19,3611,3611.25,3610.5,3611.25,112
NQM14,2014-05-19 17:00,20,3611.25,3611.25,3607.25,3607.75,630
NQM14,2014-05-19 17:30,20,3608.25,3609,3608.25,3608.75,142
NQM14,2014-05-19 18:00,20,3609,3609.5,3608.75,3609,51
NQM14,2014-05-19 18:30,20,3609,3609.75,3608.75,3609.25,135
NQM14,2014-05-19 19:00,20,3609,3609,3607.5,3608.5,343
NQM14,2014-05-19 19:30,20,3608.5,3609.5,3607.5,3608.75,271
NQM14,2014-05-19 20:00,20,3608.75,3610.75,3608.75,3610,192
NQM14,2014-05-19 20:30,20,3610,3612.75,3609,3612.25,305
NQM14,2014-05-19 21:00,20,3612.25,3613.25,3611.25,3612.25,239
NQM14,2014-05-19 21:30,20,3612.25,3614,3611.75,3613.5,281
NQM14,2014-05-19 22:00,20,3613.5,3614.75,3613.25,3614.5,273
NQM14,2014-05-19 22:30,20,3614.75,3615.5,3614.5,3615.25,229
NQM14,2014-05-19 23:00,20,3615.25,3615.25,3614.25,3615,128
NQM14,2014-05-19 23:30,20,3615,3615,3614,3614.25,103
NQM14,2014-05-20 00:00,20,3614.25,3615,3614,3614.75,95
NQM14,2014-05-20 00:30,20,3614.75,3614.75,3613.25,3613.5,136
NQM14,2014-05-20 01:00,20,3613.75,3613.75,3610.75,3611.25,371
NQM14,2014-05-20 01:30,20,3611,3613.25,3610.25,3610.75,349
NQM14,2014-05-20 02:00,20,3610.5,3618,3609.25,3618,2117
NQM14,2014-05-20 02:30,20,3618,3621,3616.5,3617.5,2293
NQM14,2014-05-20 03:00,20,3617.25,3617.25,3610.75,3611.75,1666
NQM14,2014-05-20 03:30,20,3612,3613.5,3607.25,3608,2700
NQM14,2014-05-20 04:00,20,3608.25,3611.25,3608,3610.75,1278
NQM14,2014-05-20 04:30,20,3610.75,3612.25,3607.75,3609.75,793
NQM14,2014-05-20 05:00,20,3609.75,3613,3609,3611,796
NQM14,2014-05-20 05:30,20,3611,3612.5,3608.5,3611.5,1399
NQM14,2014-05-20 06:00,20,3611.75,3618.25,3611.75,3617.25,2538
NQM14,2014-05-20 06:30,20,3617.25,3617.5,3613.75,3614.75,4201
NQM14,2014-05-20 07:00,20,3614.75,3618,3613.75,3617,2663
NQM14,2014-05-20 07:30,20,3616.75,3616.75,3611,3612.25,3081
NQM14,2014-05-20 08:00,20,3612.25,3612.25,3609,3610.5,3393
NQM14,2014-05-20 08:30,20,3610.5,3615.25,3598.25,3601.5,34359
NQM14,2014-05-20 09:00,20,3601.5,3613.5,3598.5,3605,23364
NQM14,2014-05-20 09:30,20,3605,3617,3603.25,3616.25,20868
NQM14,2014-05-20 10:00,20,3616.25,3617,3611.25,3613,13076
NQM14,2014-05-20 10:30,20,3613,3623.75,3611.75,3619.5,21337
NQM14,2014-05-20 11:00,20,3619.5,3620.25,3602,3605.25,27213
NQM14,2014-05-20 11:30,20,3605.5,3606.5,3600.75,3605,12030
NQM14,2014-05-20 12:00,20,3604.5,3604.75,3592,3597.5,16650
NQM14,2014-05-20 12:30,20,3597.5,3598,3584.5,3585,17550
NQM14,2014-05-20 13:00,20,3584.75,3596.25,3584.5,3592.75,16904
NQM14,2014-05-20 13:30,20,3592.75,3593.75,3585.5,3588.5,14280
NQM14,2014-05-20 14:00,20,3588.5,3598.75,3587.5,3596.75,16252
NQM14,2014-05-20 14:30,20,3596.75,3604.75,3596.5,3599.75,22983
NQM14,2014-05-20 15:00,20,3599.5,3600.5,3596,3596.75,5193
NQM14,2014-05-20 15:30,20,3597,3599.5,3597,3599.5,1061
NQM14,2014-05-20 16:00,20,3599.5,3599.75,3598.5,3598.75,299
NQM14,2014-05-20 17:00,21,3599,3599.5,3596.25,3596.25,287
NQM14,2014-05-20 17:30,21,3596.25,3597,3595,3595,131
NQM14,2014-05-20 18:00,21,3595,3595.25,3593.25,3593.75,189
NQM14,2014-05-20 18:30,21,3594,3595,3593.25,3595,148
NQM14,2014-05-20 19:00,21,3595,3596.75,3595,3595.75,291
NQM14,2014-05-20 19:30,21,3595.5,3596.25,3595,3595.5,108
NQM14,2014-05-20 20:00,21,3595,3596,3594.25,3594.5,144
NQM14,2014-05-20 20:30,21,3594.75,3597,3593.5,3597,247
NQM14,2014-05-20 21:00,21,3597,3598.75,3595.75,3598.5,636
NQM14,2014-05-20 21:30,21,3598.75,3600.5,3596.5,3597.5,354
NQM14,2014-05-20 22:00,21,3597.5,3597.5,3595.5,3597.25,232
NQM14,2014-05-20 22:30,21,3597.5,3598.75,3595.25,3595.25,256
NQM14,2014-05-20 23:00,21,3595.5,3596.75,3594.5,3596.5,126
NQM14,2014-05-20 23:30,21,3596.5,3598,3596.25,3596.75,247
NQM14,2014-05-21 00:00,21,3597,3600.5,3596.5,3598.5,354
NQM14,2014-05-21 00:30,21,3598.5,3600.5,3598.5,3600.25,189
NQM14,2014-05-21 01:00,21,3600.5,3604,3598,3604,661
NQM14,2014-05-21 01:30,21,3603.75,3604,3597,3599.25,647
NQM14,2014-05-21 02:00,21,3599,3599.75,3594.5,3597.25,2378
NQM14,2014-05-21 02:30,21,3597.75,3608.25,3597,3604.75,2580
NQM14,2014-05-21 03:00,21,3604.5,3606,3602.25,3603.25,749
NQM14,2014-05-21 03:30,21,3603.5,3605.25,3601.5,3605.25,651
NQM14,2014-05-21 04:00,21,3605.25,3608.25,3603.75,3608,1356
NQM14,2014-05-21 04:30,21,3608.25,3610.75,3605.75,3606.75,1934
NQM14,2014-05-21 05:00,21,3606.75,3608.75,3606.5,3607.75,1017
NQM14,2014-05-21 05:30,21,3607.75,3607.75,3601.75,3602.75,1323
NQM14,2014-05-21 06:00,21,3602.5,3606.25,3602,3604.5,720
NQM14,2014-05-21 06:30,21,3604.75,3607.25,3604.5,3606.75,882
NQM14,2014-05-21 07:00,21,3606.5,3607.75,3603.5,3606.5,3166
NQM14,2014-05-21 07:30,21,3607,3609.75,3602.5,3608.5,4930
NQM14,2014-05-21 08:00,21,3608.5,3608.75,3604.75,3605.5,4564
NQM14,2014-05-21 08:30,21,3605.25,3625.5,3603.25,3620.25,42916
NQM14,2014-05-21 09:00,21,3620.25,3621.25,3615,3619,21182
NQM14,2014-05-21 09:30,21,3619,3627.5,3619,3621.25,22069
NQM14,2014-05-21 10:00,21,3621.25,3623.75,3611.5,3612.5,15051
NQM14,2014-05-21 10:30,21,3612.5,3616.25,3609.25,3615.25,16966
NQM14,2014-05-21 11:00,21,3615.5,3620.5,3613.5,3620.25,7814
NQM14,2014-05-21 11:30,21,3620,3623.75,3619.5,3622,8107
NQM14,2014-05-21 12:00,21,3621.75,3625.75,3621.5,3622.75,9285
NQM14,2014-05-21 12:30,21,3623,3626.5,3621.5,3624,6564
NQM14,2014-05-21 13:00,21,3624,3631.25,3619,3626,22456
NQM14,2014-05-21 13:30,21,3626,3631,3625,3629.25,10036
NQM14,2014-05-21 14:00,21,3629.25,3635.75,3627.5,3634,13917
NQM14,2014-05-21 14:30,21,3634,3635.5,3632,3633.75,14971
NQM14,2014-05-21 15:00,21,3633.5,3635.5,3633,3633.5,4737
NQM14,2014-05-21 15:30,21,3633.75,3633.75,3631.5,3632.5,792
NQM14,2014-05-21 16:00,21,3632,3633.5,3631.25,3631.75,334
NQM14,2014-05-21 17:00,22,3631.5,3633.5,3631.25,3633,203
NQM14,2014-05-21 17:30,22,3633.25,3633.5,3632,3633.25,218
NQM14,2014-05-21 18:00,22,3632.5,3633.75,3632.25,3633.25,62
NQM14,2014-05-21 18:30,22,3632.75,3634.75,3632.25,3633.5,115
NQM14,2014-05-21 19:00,22,3634,3634,3631.25,3631.75,297
NQM14,2014-05-21 19:30,22,3631.5,3633.75,3631.25,3633,177
NQM14,2014-05-21 20:00,22,3633,3633.75,3632,3633.25,216
NQM14,2014-05-21 20:30,22,3633.25,3644.5,3632.75,3638.5,2237
NQM14,2014-05-21 21:00,22,3639.5,3640.5,3638.5,3638.5,629
NQM14,2014-05-21 21:30,22,3638.5,3640,3638.25,3639.75,386
NQM14,2014-05-21 22:00,22,3639.5,3640.5,3639.25,3639.75,191
NQM14,2014-05-21 22:30,22,3640,3641.75,3639.75,3641.5,325
NQM14,2014-05-21 23:00,22,3641.25,3645,3641.25,3643.25,752
NQM14,2014-05-21 23:30,22,3643.25,3643.75,3642.5,3642.75,47
NQM14,2014-05-22 00:00,22,3642.75,3643.25,3642,3642,159
NQM14,2014-05-22 00:30,22,3642,3642.25,3640,3641.25,351
NQM14,2014-05-22 01:00,22,3641.5,3642,3640,3640.25,423
NQM14,2014-05-22 01:30,22,3640.25,3641,3639.25,3640.5,434
NQM14,2014-05-22 02:00,22,3640.25,3640.75,3637.5,3638.5,1741
NQM14,2014-05-22 02:30,22,3638.25,3638.25,3634.5,3635.5,1261
NQM14,2014-05-22 03:00,22,3635.75,3638.75,3634.75,3638.5,1185
NQM14,2014-05-22 03:30,22,3638.5,3640.25,3636.25,3636.5,826
NQM14,2014-05-22 04:00,22,3636.75,3640.25,3635.5,3639.25,2296
NQM14,2014-05-22 04:30,22,3639,3639.5,3635.25,3635.75,1061
NQM14,2014-05-22 05:00,22,3635.25,3639,3634,3637.25,997
NQM14,2014-05-22 05:30,22,3637.5,3638,3635.75,3636.25,699
NQM14,2014-05-22 06:00,22,3636.25,3637,3635,3636,826
NQM14,2014-05-22 06:30,22,3636,3637.5,3634.25,3637,994
NQM14,2014-05-22 07:00,22,3636.75,3640,3635.25,3639.5,2050
NQM14,2014-05-22 07:30,22,3639,3639,3635.5,3637.25,2316
NQM14,2014-05-22 08:00,22,3637.25,3638.5,3635.75,3637.5,2110
NQM14,2014-05-22 08:30,22,3637.5,3648,3633,3645,27494
NQM14,2014-05-22 09:00,22,3645.5,3646.25,3631.5,3638,27895
NQM14,2014-05-22 09:30,22,3638,3650.75,3638,3649,17511
NQM14,2014-05-22 10:00,22,3649,3654.75,3646,3652.5,19261
NQM14,2014-05-22 10:30,22,3653,3655.75,3650,3652.25,11737
NQM14,2014-05-22 11:00,22,3652.25,3652.25,3647.5,3650.75,7141
NQM14,2014-05-22 11:30,22,3651,3653,3647.25,3648.25,5830
NQM14,2014-05-22 12:00,22,3648.5,3653.75,3647.75,3653.5,6040
NQM14,2014-05-22 12:30,22,3653.75,3657.75,3652.75,3656,8710
NQM14,2014-05-22 13:00,22,3656,3658.25,3655.25,3657.75,5462
NQM14,2014-05-22 13:30,22,3657.75,3659.75,3655.25,3659.25,7997
NQM14,2014-05-22 14:00,22,3659.25,3659.25,3653.75,3656.75,11676
NQM14,2014-05-22 14:30,22,3656.5,3657.75,3648.75,3649,17335
NQM14,2014-05-22 15:00,22,3649,3650,3647.25,3648.5,4543
NQM14,2014-05-22 15:30,22,3649,3649.75,3648.75,3649.25,296
NQM14,2014-05-22 16:00,22,3649.25,3649.5,3647.75,3648,155
NQM14,2014-05-22 17:00,23,3648.25,3649,3647.5,3648.75,363
NQM14,2014-05-22 17:30,23,3648.75,3649.25,3648.5,3649.25,78
NQM14,2014-05-22 18:00,23,3649.25,3649.75,3649,3649.5,178
NQM14,2014-05-22 18:30,23,3649.5,3649.75,3648.5,3649,204
NQM14,2014-05-22 19:00,23,3649,3650,3647.75,3647.75,283
NQM14,2014-05-22 19:30,23,3647.75,3649.75,3647.75,3649,153
NQM14,2014-05-22 20:00,23,3649.25,3650,3648.25,3649.5,273
NQM14,2014-05-22 20:30,23,3649.25,3650.25,3648.5,3648.75,481
NQM14,2014-05-22 21:00,23,3649,3651.75,3648.75,3651.25,416
NQM14,2014-05-22 21:30,23,3651.25,3652.25,3651,3652.25,152
NQM14,2014-05-22 22:00,23,3651.75,3652,3649.75,3649.75,248
NQM14,2014-05-22 22:30,23,3649.75,3651,3648.75,3649.75,186
NQM14,2014-05-22 23:00,23,3650,3651.5,3649.75,3651.25,45
NQM14,2014-05-22 23:30,23,3651.5,3652,3651.25,3651.75,135
NQM14,2014-05-23 00:00,23,3651.5,3652,3650.75,3651.75,102
NQM14,2014-05-23 00:30,23,3651.75,3652.25,3651,3651.25,157
NQM14,2014-05-23 01:00,23,3651.5,3653,3650,3650.25,414
NQM14,2014-05-23 01:30,23,3650.25,3651,3650,3651,232
NQM14,2014-05-23 02:00,23,3651.25,3652.25,3647.5,3649.75,1173
NQM14,2014-05-23 02:30,23,3649.25,3651.75,3647.75,3651.5,938
NQM14,2014-05-23 03:00,23,3651.5,3652.75,3650,3652.25,842
NQM14,2014-05-23 03:30,23,3652,3653.75,3651,3652.5,666
NQM14,2014-05-23 04:00,23,3652.5,3653,3651,3652.75,297
NQM14,2014-05-23 04:30,23,3652.75,3655,3652.75,3654.5,732
NQM14,2014-05-23 05:00,23,3654.5,3655.25,3652.75,3653,601
NQM14,2014-05-23 05:30,23,3653,3654,3651.75,3653.75,866
NQM14,2014-05-23 06:00,23,3653.75,3654.25,3652,3653.5,782
NQM14,2014-05-23 06:30,23,3653.75,3654.5,3652.25,3652.75,1020
NQM14,2014-05-23 07:00,23,3652.5,3653.5,3651.5,3653.5,1216
NQM14,2014-05-23 07:30,23,3653.25,3653.75,3651.5,3651.5,1294
NQM14,2014-05-23 08:00,23,3651.25,3654.25,3649.5,3653.25,2407
NQM14,2014-05-23 08:30,23,3653.25,3659.5,3645.25,3654.75,27879
NQM14,2014-05-23 09:00,23,3654.75,3659.75,3652.25,3658.75,16984
NQM14,2014-05-23 09:30,23,3658.75,3659.75,3655.25,3657.75,11092
NQM14,2014-05-23 10:00,23,3657.75,3662.5,3656.75,3661,12178
NQM14,2014-05-23 10:30,23,3660.75,3665,3660.75,3663.25,10105
NQM14,2014-05-23 11:00,23,3663.5,3665.75,3663,3664.25,5410
NQM14,2014-05-23 11:30,23,3664.25,3667.5,3663.75,3666.25,5694
NQM14,2014-05-23 12:00,23,3666.25,3667,3664.75,3666,3807
NQM14,2014-05-23 12:30,23,3666,3670,3665,3668.75,7154
NQM14,2014-05-23 13:00,23,3668.75,3671.5,3668.5,3671.25,5418
NQM14,2014-05-23 13:30,23,3671.25,3673.75,3670.75,3673.25,4841
NQM14,2014-05-23 14:00,23,3673.25,3676.5,3672.75,3676,7745
NQM14,2014-05-23 14:30,23,3676,3677,3674,3676.25,15251
NQM14,2014-05-23 15:00,23,3676,3677,3674.25,3675,5261
NQM14,2014-05-23 15:30,23,3674.75,3677,3674.75,3676.5,435
NQM14,2014-05-23 16:00,23,3676.5,3676.5,3674.75,3675.75,202
NQM14,2014-05-25 17:00,27,3679,3686.75,3678.5,3684.25,1050
NQM14,2014-05-25 17:30,27,3684,3684.5,3682.75,3683.25,108
NQM14,2014-05-25 18:00,27,3683,3683,3681.25,3681.75,136
NQM14,2014-05-25 18:30,27,3682,3682.5,3680,3680.75,121
NQM14,2014-05-25 19:00,27,3680.75,3680.75,3679,3679.75,222
NQM14,2014-05-25 19:30,27,3679.75,3681,3679.5,3680.5,203
NQM14,2014-05-25 20:00,27,3680.25,3681,3680.25,3680.25,97
NQM14,2014-05-25 20:30,27,3680.5,3681,3680.25,3680.5,78
NQM14,2014-05-25 21:00,27,3680.5,3680.75,3679.75,3680,56
NQM14,2014-05-25 21:30,27,3679.75,3679.75,3679.25,3679.5,67
NQM14,2014-05-25 22:00,27,3679.5,3679.5,3677.75,3678.5,152
NQM14,2014-05-25 22:30,27,3678.5,3679,3677.5,3679,60
NQM14,2014-05-25 23:00,27,3678.75,3679.5,3678.75,3679,74
NQM14,2014-05-25 23:30,27,3679.25,3679.75,3679,3679.5,58
NQM14,2014-05-26 00:00,27,3679.5,3681,3679.25,3680.5,100
NQM14,2014-05-26 00:30,27,3680.75,3681,3680,3680.75,114
NQM14,2014-05-26 01:00,27,3680.5,3681.25,3679.75,3680,216
NQM14,2014-05-26 01:30,27,3679.75,3683.25,3679,3681.75,438
NQM14,2014-05-26 02:00,27,3681.5,3688,3681,3686.5,1281
NQM14,2014-05-26 02:30,27,3686.5,3687.25,3684.25,3684.75,952
NQM14,2014-05-26 03:00,27,3685,3687,3684.75,3686,510
NQM14,2014-05-26 03:30,27,3686.25,3687.5,3684.5,3685.25,228
NQM14,2014-05-26 04:00,27,3685,3685,3683.5,3684.25,105
NQM14,2014-05-26 04:30,27,3684.5,3685.25,3684,3684.25,61
NQM14,2014-05-26 05:00,27,3684.25,3685.5,3684,3685.5,120
NQM14,2014-05-26 05:30,27,3685.5,3686.5,3685.5,3686.5,154
NQM14,2014-05-26 06:00,27,3686.25,3686.25,3685.5,3685.75,115
NQM14,2014-05-26 06:30,27,3685.75,3686.25,3685.5,3686,142
NQM14,2014-05-26 07:00,27,3686,3686.5,3685,3686.25,319
NQM14,2014-05-26 07:30,27,3686,3686.75,3686,3686.5,205
NQM14,2014-05-26 08:00,27,3686.75,3686.75,3685.25,3685.25,182
NQM14,2014-05-26 08:30,27,3685.5,3686.75,3684,3686.75,912
NQM14,2014-05-26 09:00,27,3686.75,3688,3686.5,3687.75,455
NQM14,2014-05-26 09:30,27,3687.5,3689.5,3687,3689,593
NQM14,2014-05-26 10:00,27,3689,3689.75,3687.75,3689.75,422
NQM14,2014-05-26 10:30,27,3689.5,3690.75,3689.25,3689.75,284
NQM14,2014-05-26 11:00,27,3689.5,3691.75,3689.5,3691.75,382
NQM14,2014-05-26 11:30,27,3691.75,3692.5,3690.25,3690.25,579
NQM14,2014-05-26 17:00,27,3689.75,3689.75,3687,3687.5,419
NQM14,2014-05-26 17:30,27,3687.5,3687.5,3687,3687.5,140
NQM14,2014-05-26 18:00,27,3687.75,3688,3686.75,3687,96
NQM14,2014-05-26 18:30,27,3687,3687.5,3687,3687.5,69
NQM14,2014-05-26 19:00,27,3687.5,3689.25,3687.25,3689,265
NQM14,2014-05-26 19:30,27,3689,3689.25,3688,3688.5,256
NQM14,2014-05-26 20:00,27,3688.25,3688.75,3688,3688,88
NQM14,2014-05-26 20:30,27,3688,3688.75,3687.25,3688.75,199
NQM14,2014-05-26 21:00,27,3688.5,3688.5,3688,3688,78
NQM14,2014-05-26 21:30,27,3688.25,3688.25,3686.75,3687.75,268
NQM14,2014-05-26 22:00,27,3687.5,3689,3687.5,3688.25,96
NQM14,2014-05-26 22:30,27,3688,3688.25,3687.75,3688.25,11
NQM14,2014-05-26 23:00,27,3687.75,3688.25,3687.5,3687.5,59
NQM14,2014-05-26 23:30,27,3687.5,3688,3687,3687.75,127
NQM14,2014-05-27 00:00,27,3688,3688.75,3687.75,3688.75,88
NQM14,2014-05-27 00:30,27,3688.75,3689.25,3688,3689,97
NQM14,2014-05-27 01:00,27,3688.25,3689.5,3686.25,3686.75,325
NQM14,2014-05-27 01:30,27,3686.5,3687.75,3685.5,3686.25,241
NQM14,2014-05-27 02:00,27,3686.75,3689,3686.5,3687.5,994
NQM14,2014-05-27 02:30,27,3687.75,3689.5,3686.75,3689.25,489
NQM14,2014-05-27 03:00,27,3689.5,3690.75,3688,3690,724
NQM14,2014-05-27 03:30,27,3689.75,3693.5,3689.75,3693.25,1105
NQM14,2014-05-27 04:00,27,3693.25,3694.5,3691.75,3693.25,842
NQM14,2014-05-27 04:30,27,3693.25,3693.25,3690.5,3693.25,742
NQM14,2014-05-27 05:00,27,3693.25,3696,3692.25,3695.5,991
NQM14,2014-05-27 05:30,27,3695.5,3695.75,3692.75,3693.5,753
NQM14,2014-05-27 06:00,27,3693.5,3694.75,3692.25,3693.5,831
NQM14,2014-05-27 06:30,27,3693.5,3694.25,3691,3691.5,1707
NQM14,2014-05-27 07:00,27,3691.25,3691.5,3688.75,3690.25,1795
NQM14,2014-05-27 07:30,27,3690.75,3693.25,3690,3692.25,3110
NQM14,2014-05-27 08:00,27,3692.5,3695,3691.5,3692.25,4081
NQM14,2014-05-27 08:30,27,3692.5,3700.75,3689,3694.25,31216
NQM14,2014-05-27 09:00,27,3694.25,3706.5,3693.5,3705.75,23429
NQM14,2014-05-27 09:30,27,3706,3707,3701.5,3704.75,13593
NQM14,2014-05-27 10:00,27,3704.75,3709,3702,3702.25,10986
NQM14,2014-05-27 10:30,27,3702.5,3705.25,3702,3703.25,10955
NQM14,2014-05-27 11:00,27,3703.5,3707.5,3700.25,3702,9082
NQM14,2014-05-27 11:30,27,3701.75,3705.75,3701.5,3705.25,4998
NQM14,2014-05-27 12:00,27,3705,3706.75,3703,3703.75,4970
NQM14,2014-05-27 12:30,27,3703.75,3708.25,3701.25,3708.25,8097
NQM14,2014-05-27 13:00,27,3708.25,3711,3707,3709.75,7002
NQM14,2014-05-27 13:30,27,3709.75,3710.5,3706,3709,6899
NQM14,2014-05-27 14:00,27,3709.25,3714.75,3708.75,3714.5,8321
NQM14,2014-05-27 14:30,27,3714.5,3723,3712,3723,23340
NQM14,2014-05-27 15:00,27,3722.75,3723,3720.25,3721.25,7125
NQM14,2014-05-27 15:30,27,3721,3722.75,3721,3722.75,352
NQM14,2014-05-27 16:00,27,3722.5,3723,3721.5,3721.75,204
NQM14,2014-05-27 17:00,28,3720.5,3721.5,3719.5,3719.5,408
NQM14,2014-05-27 17:30,28,3719.5,3720.75,3719.5,3720.25,86
NQM14,2014-05-27 18:00,28,3720.5,3721.25,3720,3721,232
NQM14,2014-05-27 18:30,28,3721,3721.5,3720.25,3720.75,111
NQM14,2014-05-27 19:00,28,3720.75,3721.25,3720,3720.5,253
NQM14,2014-05-27 19:30,28,3720.25,3721.25,3720,3720.75,225
NQM14,2014-05-27 20:00,28,3721.25,3723,3721,3722.25,336
NQM14,2014-05-27 20:30,28,3722.25,3723.5,3721.5,3721.75,480
NQM14,2014-05-27 21:00,28,3721.75,3722,3721,3722,165
NQM14,2014-05-27 21:30,28,3721.75,3722.75,3720.75,3722.75,322
NQM14,2014-05-27 22:00,28,3722.5,3722.75,3721,3721.5,244
NQM14,2014-05-27 22:30,28,3721.25,3723.75,3721.25,3723.5,401
NQM14,2014-05-27 23:00,28,3723.75,3724.5,3723.75,3724.25,144
NQM14,2014-05-27 23:30,28,3724.5,3724.5,3723.75,3724.25,272
NQM14,2014-05-28 00:00,28,3724.25,3727.75,3723.5,3727.5,592
NQM14,2014-05-28 00:30,28,3727.5,3728.5,3726.5,3728.5,656
NQM14,2014-05-28 01:00,28,3728.5,3728.75,3727.25,3728.5,811
NQM14,2014-05-28 01:30,28,3728.25,3729,3725,3727,618
NQM14,2014-05-28 02:00,28,3727,3727,3723.25,3724.75,1396
NQM14,2014-05-28 02:30,28,3725.25,3726,3721.25,3722,1362
NQM14,2014-05-28 03:00,28,3722,3724.75,3721.5,3724.25,649
NQM14,2014-05-28 03:30,28,3724.25,3725.75,3723.25,3723.75,701
NQM14,2014-05-28 04:00,28,3723.75,3725.75,3722.75,3725.75,726
NQM14,2014-05-28 04:30,28,3725.75,3728.25,3725.75,3728,1086
NQM14,2014-05-28 05:00,28,3728.25,3729,3727.75,3728.5,600
NQM14,2014-05-28 05:30,28,3728.75,3730.25,3726.5,3727,1040
NQM14,2014-05-28 06:00,28,3726.75,3728.25,3725.25,3725.75,1552
NQM14,2014-05-28 06:30,28,3725.75,3726.5,3723,3723.75,1697
NQM14,2014-05-28 07:00,28,3724,3725,3723.5,3724.25,1552
NQM14,2014-05-28 07:30,28,3724,3724,3717.5,3718,5153
NQM14,2014-05-28 08:00,28,3718,3720.75,3717.25,3720.75,4067
NQM14,2014-05-28 08:30,28,3720.5,3723.5,3712,3715.75,35959
NQM14,2014-05-28 09:00,28,3715.75,3719.5,3709.25,3718.5,23869
NQM14,2014-05-28 09:30,28,3718.5,3719,3707.5,3713.5,19132
NQM14,2014-05-28 10:00,28,3713.25,3719,3712.5,3717.25,11332
NQM14,2014-05-28 10:30,28,3717.25,3724.75,3717.25,3720.25,13653
NQM14,2014-05-28 11:00,28,3720.25,3726,3717,3717.5,9360
NQM14,2014-05-28 11:30,28,3717.5,3719.5,3715.75,3719.5,5965
NQM14,2014-05-28 12:00,28,3719.75,3726.25,3718.75,3722.75,7341
NQM14,2014-05-28 12:30,28,3723,3726,3720,3724,7147
NQM14,2014-05-28 13:00,28,3724,3725,3720.25,3720.75,6168
NQM14,2014-05-28 13:30,28,3720.5,3720.75,3715,3717.5,10328
NQM14,2014-05-28 14:00,28,3717.75,3722.25,3716.25,3719.75,7788
NQM14,2014-05-28 14:30,28,3719.75,3721.5,3709.25,3710,18255
NQM14,2014-05-28 15:00,28,3710,3717.5,3709.5,3716.75,6851
NQM14,2014-05-28 15:30,28,3716,3717.25,3715.5,3716.5,581
NQM14,2014-05-28 16:00,28,3716.5,3717.75,3716,3717,122
NQM14,2014-05-28 17:00,29,3716.25,3717.25,3714.5,3714.75,178
NQM14,2014-05-28 17:30,29,3714.75,3716.25,3714.5,3715.5,54
NQM14,2014-05-28 18:00,29,3715.5,3715.75,3713.25,3714,219
NQM14,2014-05-28 18:30,29,3713.5,3715.5,3713.5,3714.75,167
NQM14,2014-05-28 19:00,29,3714.75,3715.75,3714.5,3715.75,116
NQM14,2014-05-28 19:30,29,3716,3716,3715.25,3715.75,58
NQM14,2014-05-28 20:00,29,3715.5,3716.25,3715.25,3715.75,128
NQM14,2014-05-28 20:30,29,3715.75,3716.25,3713.5,3714.25,363
NQM14,2014-05-28 21:00,29,3714.25,3716.5,3713.75,3716.5,258
NQM14,2014-05-28 21:30,29,3716.5,3716.5,3714.25,3716,320
NQM14,2014-05-28 22:00,29,3716.5,3717.25,3716.25,3716.5,143
NQM14,2014-05-28 22:30,29,3716.75,3718.5,3716.5,3718.5,260
NQM14,2014-05-28 23:00,29,3718.5,3719.75,3718.5,3719.5,310
NQM14,2014-05-28 23:30,29,3719.5,3719.5,3718.25,3719,224
NQM14,2014-05-29 00:00,29,3719.25,3719.75,3719,3719.25,107
NQM14,2014-05-29 00:30,29,3719.5,3720.75,3719.25,3720.75,180
NQM14,2014-05-29 01:00,29,3720.5,3720.75,3718.25,3719.25,202
NQM14,2014-05-29 01:30,29,3719,3719.5,3718.75,3719,114
NQM14,2014-05-29 02:00,29,3719,3721.5,3716.5,3717,1198
NQM14,2014-05-29 02:30,29,3717,3719.25,3716.5,3718.25,538
NQM14,2014-05-29 03:00,29,3718.75,3720,3716.5,3719.25,444
NQM14,2014-05-29 03:30,29,3719,3719.5,3718.25,3719.25,384
NQM14,2014-05-29 04:00,29,3719.25,3719.75,3718,3718.75,441
NQM14,2014-05-29 04:30,29,3719,3719.75,3718.25,3718.25,183
NQM14,2014-05-29 05:00,29,3718.5,3719.25,3717,3717.25,244
NQM14,2014-05-29 05:30,29,3717.25,3720.25,3717,3719,679
NQM14,2014-05-29 06:00,29,3719.25,3719.25,3718.25,3718.75,652
NQM14,2014-05-29 06:30,29,3718.5,3721,3716.25,3716.5,1097
NQM14,2014-05-29 07:00,29,3716.5,3720.5,3715.75,3719.25,1910
NQM14,2014-05-29 07:30,29,3719,3721.5,3714.75,3721.25,4141
NQM14,2014-05-29 08:00,29,3721,3727.75,3719.5,3724.25,6386
NQM14,2014-05-29 08:30,29,3724.25,3727.75,3717,3724.75,29246
NQM14,2014-05-29 09:00,29,3724.75,3726.75,3716,3722,27145
NQM14,2014-05-29 09:30,29,3721.5,3726,3720,3724.75,13011
NQM14,2014-05-29 10:00,29,3724.75,3727,3721.5,3726.75,9062
NQM14,2014-05-29 10:30,29,3726.75,3729.75,3721,3721.75,10676
NQM14,2014-05-29 11:00,29,3721.75,3726.75,3720.5,3722.25,6356
NQM14,2014-05-29 11:30,29,3722.5,3724.75,3721,3724.25,4304
NQM14,2014-05-29 12:00,29,3724.25,3725,3721.5,3723.5,3528
NQM14,2014-05-29 12:30,29,3723.5,3726.5,3721.5,3724.25,4210
NQM14,2014-05-29 13:00,29,3724.25,3728,3723.5,3726.75,4473
NQM14,2014-05-29 13:30,29,3726.5,3730.25,3726,3729.75,9056
NQM14,2014-05-29 14:00,29,3730,3732.75,3728.75,3731.25,10791
NQM14,2014-05-29 14:30,29,3731.5,3734.75,3727,3734,22362
NQM14,2014-05-29 15:00,29,3734,3737.25,3733.5,3736.25,7240
NQM14,2014-05-29 15:30,29,3736.5,3737,3735,3736.25,662
NQM14,2014-05-29 16:00,29,3736,3736.75,3735.75,3736.75,115
NQM14,2014-05-29 17:00,30,3735.25,3736,3734.5,3735.25,301
NQM14,2014-05-29 17:30,30,3735.25,3736.75,3735,3735.75,238
NQM14,2014-05-29 18:00,30,3735.5,3735.5,3735,3735.5,62
NQM14,2014-05-29 18:30,30,3735,3735.75,3734.75,3735.25,130
NQM14,2014-05-29 19:00,30,3735,3735.5,3734.5,3735.25,225
NQM14,2014-05-29 19:30,30,3735.25,3735.5,3732.75,3733.5,757
NQM14,2014-05-29 20:00,30,3733.5,3734.25,3733.25,3733.75,238
NQM14,2014-05-29 20:30,30,3734,3734.75,3733.25,3733.5,408
NQM14,2014-05-29 21:00,30,3733.25,3733.5,3729.75,3730.25,866
NQM14,2014-05-29 21:30,30,3730,3730.75,3729.5,3730,191
NQM14,2014-05-29 22:00,30,3730,3732,3730,3731.75,155
NQM14,2014-05-29 22:30,30,3731.75,3732.5,3731,3731.75,98
NQM14,2014-05-29 23:00,30,3731.5,3732.25,3731.5,3731.75,64
NQM14,2014-05-29 23:30,30,3731.75,3732,3731.5,3731.75,95
NQM14,2014-05-30 00:00,30,3731.5,3734,3731,3732.75,243
NQM14,2014-05-30 00:30,30,3732.5,3732.75,3730.75,3731.5,226
NQM14,2014-05-30 01:00,30,3731.25,3731.75,3730.25,3730.75,282
NQM14,2014-05-30 01:30,30,3730.5,3731.25,3729.75,3730,205
NQM14,2014-05-30 02:00,30,3729.75,3732.75,3728.75,3731.75,1099
NQM14,2014-05-30 02:30,30,3731.5,3733.5,3730.25,3732.5,760
NQM14,2014-05-30 03:00,30,3732.25,3734.5,3732,3732.5,885
NQM14,2014-05-30 03:30,30,3732.5,3733.75,3732,3733.25,396
NQM14,2014-05-30 04:00,30,3733.5,3736,3733.25,3735,1362
NQM14,2014-05-30 04:30,30,3735,3735,3732.25,3734,680
NQM14,2014-05-30 05:00,30,3734,3734.25,3732.25,3733.25,682
NQM14,2014-05-30 05:30,30,3733.25,3735,3732,3734.25,742
NQM14,2014-05-30 06:00,30,3734.25,3735,3733.75,3734.75,707
NQM14,2014-05-30 06:30,30,3734.75,3735.5,3733.5,3733.75,1192
NQM14,2014-05-30 07:00,30,3733.75,3734.5,3732.75,3733.75,950
NQM14,2014-05-30 07:30,30,3734,3734.5,3731,3733.25,2656
NQM14,2014-05-30 08:00,30,3733.25,3735.75,3731,3735.25,3419
NQM14,2014-05-30 08:30,30,3735.5,3737.25,3727.5,3728.75,30895
NQM14,2014-05-30 09:00,30,3728.75,3738,3726.5,3734.75,19049
NQM14,2014-05-30 09:30,30,3734.75,3738.5,3732.75,3735.75,12698
NQM14,2014-05-30 10:00,30,3735.75,3740.5,3733.75,3735,11023
NQM14,2014-05-30 10:30,30,3735,3740.5,3734.25,3736.5,8619
NQM14,2014-05-30 11:00,30,3736.25,3739,3732.25,3732.5,9590
NQM14,2014-05-30 11:30,30,3732.5,3733,3718.25,3722.25,22976
NQM14,2014-05-30 12:00,30,3722,3725,3717,3721,10207
NQM14,2014-05-30 12:30,30,3721,3722.25,3715.25,3722.25,12864
NQM14,2014-05-30 13:00,30,3722.25,3728.25,3719.25,3727.75,9523
NQM14,2014-05-30 13:30,30,3727.75,3731.5,3725,3725.75,9560
NQM14,2014-05-30 14:00,30,3726,3729.75,3724.5,3727,8163
NQM14,2014-05-30 14:30,30,3727,3736,3727,3734.5,20220
NQM14,2014-05-30 15:00,30,3734.5,3735.75,3731,3731,7363
NQM14,2014-05-30 15:30,30,3731,3731.5,3728.25,3729,572
NQM14,2014-05-30 16:00,30,3728.75,3729.5,3728.25,3728.75,86
NQM14,2014-06-01 17:00,2,3735,3735.5,3732,3734.5,757
NQM14,2014-06-01 17:30,2,3734,3734.25,3733,3733.5,91
NQM14,2014-06-01 18:00,2,3733.5,3734,3731.5,3731.75,174
NQM14,2014-06-01 18:30,2,3731.75,3731.75,3729.75,3731,267
NQM14,2014-06-01 19:00,2,3730.75,3733.5,3730.75,3733,259
NQM14,2014-06-01 19:30,2,3732.75,3735.25,3732.75,3735.25,413
NQM14,2014-06-01 20:00,2,3735.25,3736.5,3735,3736.25,429
NQM14,2014-06-01 20:30,2,3736,3736.25,3735.25,3735.5,218
NQM14,2014-06-01 21:00,2,3735.5,3737,3735.5,3737,218
NQM14,2014-06-01 21:30,2,3737.25,3738.5,3737.25,3738,361
NQM14,2014-06-01 22:00,2,3738.25,3739,3737.5,3737.75,213
NQM14,2014-06-01 22:30,2,3737.75,3737.75,3736.5,3737.75,127
NQM14,2014-06-01 23:00,2,3737.75,3738.5,3737.5,3738.5,100
NQM14,2014-06-01 23:30,2,3738.25,3738.25,3737.5,3737.75,62
NQM14,2014-06-02 00:00,2,3738,3738.25,3736.75,3737.25,118
NQM14,2014-06-02 00:30,2,3737.5,3738.5,3736.5,3738.25,217
NQM14,2014-06-02 01:00,2,3738,3739.5,3737,3739,402
NQM14,2014-06-02 01:30,2,3739.25,3739.25,3738,3738.25,169
NQM14,2014-06-02 02:00,2,3738.5,3739.25,3734.25,3734.75,1488
NQM14,2014-06-02 02:30,2,3734.75,3737.5,3734.25,3737.25,1007
NQM14,2014-06-02 03:00,2,3737.25,3738.5,3735.25,3736,801
NQM14,2014-06-02 03:30,2,3736,3737.25,3735.25,3736,341
NQM14,2014-06-02 04:00,2,3736.25,3737,3735.75,3736,148
NQM14,2014-06-02 04:30,2,3736,3737,3735.25,3736.75,443
NQM14,2014-06-02 05:00,2,3737,3740.5,3736.75,3739.25,1462
NQM14,2014-06-02 05:30,2,3739,3739,3737,3737.25,559
NQM14,2014-06-02 06:00,2,3737.5,3738,3735.5,3735.5,645
NQM14,2014-06-02 06:30,2,3735.75,3737.75,3735.75,3737,606
NQM14,2014-06-02 07:00,2,3736.75,3737.75,3735.5,3737,1067
NQM14,2014-06-02 07:30,2,3736.75,3739.25,3736.5,3737.5,1184
NQM14,2014-06-02 08:00,2,3737.5,3741.5,3737.5,3740,2489
NQM14,2014-06-02 08:30,2,3739.75,3740,3719.75,3720.75,33952
NQM14,2014-06-02 09:00,2,3720.5,3723.25,3707.25,3718.75,39764
NQM14,2014-06-02 09:30,2,3718.75,3724,3714.25,3721.25,19410
NQM14,2014-06-02 10:00,2,3721,3733.25,3718.75,3731.5,19583
NQM14,2014-06-02 10:30,2,3731.5,3735.5,3728.75,3732.5,14805
NQM14,2014-06-02 11:00,2,3732.75,3733.5,3727.25,3728,7061
NQM14,2014-06-02 11:30,2,3727.75,3729.75,3726.25,3727.25,5482
NQM14,2014-06-02 12:00,2,3727.25,3728.75,3722.75,3727,7235
NQM14,2014-06-02 12:30,2,3727,3728.25,3721,3724.75,8198
NQM14,2014-06-02 13:00,2,3724.75,3726,3716.5,3723.5,11701
NQM14,2014-06-02 13:30,2,3723.5,3728.5,3723.25,3724.75,7046
NQM14,2014-06-02 14:00,2,3724.75,3727.75,3722.25,3725,11609
NQM14,2014-06-02 14:30,2,3725,3733.25,3724.5,3731.25,16085
NQM14,2014-06-02 15:00,2,3731.25,3731.5,3727.5,3728,4264
NQM14,2014-06-02 15:30,2,3728,3728.75,3727.5,3728.75,282
NQM14,2014-06-02 16:00,2,3728.75,3729,3728.5,3728.5,156
NQM14,2014-06-02 17:00,3,3728,3728.25,3725.25,3726.25,512
NQM14,2014-06-02 17:30,3,3726.25,3726.75,3726,3726.5,51
NQM14,2014-06-02 18:00,3,3726.5,3727,3726,3726.5,132
NQM14,2014-06-02 18:30,3,3726.5,3726.75,3726,3726.25,88
NQM14,2014-06-02 19:00,3,3726.25,3726.25,3724.75,3725,265
NQM14,2014-06-02 19:30,3,3725.25,3726.5,3725,3726,133
NQM14,2014-06-02 20:00,3,3726.5,3727.75,3726.25,3727.25,212
NQM14,2014-06-02 20:30,3,3727,3727.5,3723.5,3723.5,326
NQM14,2014-06-02 21:00,3,3724,3725.75,3723.75,3725.75,121
NQM14,2014-06-02 21:30,3,3725.5,3726.25,3724.75,3726.25,172
NQM14,2014-06-02 22:00,3,3726.25,3726.75,3726,3726.5,99
NQM14,2014-06-02 22:30,3,3726.5,3727,3725.75,3726,111
NQM14,2014-06-02 23:00,3,3726.5,3727.75,3726.25,3727,134
NQM14,2014-06-02 23:30,3,3726.5,3726.5,3725.5,3726,77
NQM14,2014-06-03 00:00,3,3726,3727.5,3725.5,3727,145
NQM14,2014-06-03 00:30,3,3727.5,3727.5,3725.5,3726,316
NQM14,2014-06-03 01:00,3,3726,3727,3725,3727,338
NQM14,2014-06-03 01:30,3,3727,3727.75,3726,3726.5,361
NQM14,2014-06-03 02:00,3,3726.5,3726.75,3723,3724.5,942
NQM14,2014-06-03 02:30,3,3724.5,3726.25,3724.25,3725,656
NQM14,2014-06-03 03:00,3,3725,3725.25,3722.5,3724,673
NQM14,2014-06-03 03:30,3,3724.25,3725.5,3722.75,3725.25,697
NQM14,2014-06-03 04:00,3,3725.25,3725.5,3721.75,3721.75,659
NQM14,2014-06-03 04:30,3,3722,3722,3719,3720.75,1648
NQM14,2014-06-03 05:00,3,3721,3721.25,3720,3721,286
NQM14,2014-06-03 05:30,3,3721,3722.5,3720.25,3721.25,667
NQM14,2014-06-03 06:00,3,3721.25,3721.25,3716.25,3717,1650
NQM14,2014-06-03 06:30,3,3717.25,3718,3715,3716.75,1716
NQM14,2014-06-03 07:00,3,3717,3717.75,3715.25,3717.25,2191
NQM14,2014-06-03 07:30,3,3717.25,3718.25,3716,3717.25,1576
NQM14,2014-06-03 08:00,3,3717.5,3720.5,3716,3717.75,3994
NQM14,2014-06-03 08:30,3,3718,3731.25,3714,3730.75,39813
NQM14,2014-06-03 09:00,3,3730.75,3735.75,3729,3730.75,23235
NQM14,2014-06-03 09:30,3,3731,3733.75,3722,3725.5,19139
NQM14,2014-06-03 10:00,3,3725.25,3727,3721.25,3722.25,11106
NQM14,2014-06-03 10:30,3,3722.25,3724.25,3716.25,3721.75,13795
NQM14,2014-06-03 11:00,3,3721.75,3729,3721.25,3727.5,9237
NQM14,2014-06-03 11:30,3,3727.5,3728,3723.25,3723.25,3983
NQM14,2014-06-03 12:00,3,3723.5,3729.5,3723,3729.5,5224
NQM14,2014-06-03 12:30,3,3729.25,3729.5,3725.25,3728,4449
NQM14,2014-06-03 13:00,3,3728,3731.5,3727,3729.5,5916
NQM14,2014-06-03 13:30,3,3729.75,3730.25,3724.5,3725.25,5316
NQM14,2014-06-03 14:00,3,3725.25,3729.75,3723,3728.75,7112
NQM14,2014-06-03 14:30,3,3729,3730.75,3727.75,3729.75,9824
NQM14,2014-06-03 15:00,3,3729.5,3731.25,3728,3730.75,3727
NQM14,2014-06-03 15:30,3,3730.5,3733.25,3730.25,3732.75,586
NQM14,2014-06-03 16:00,3,3732.75,3734.5,3732.5,3734.25,282
NQM14,2014-06-03 17:00,4,3732.75,3732.75,3729.25,3729.25,732
NQM14,2014-06-03 17:30,4,3729.5,3731,3728.75,3730.75,143
NQM14,2014-06-03 18:00,4,3730.5,3732.5,3730.5,3731.5,90
NQM14,2014-06-03 18:30,4,3731.5,3732.5,3731.5,3732,131
NQM14,2014-06-03 19:00,4,3731.75,3731.75,3729.25,3729.5,110
NQM14,2014-06-03 19:30,4,3729.75,3730,3729.25,3729.25,169
NQM14,2014-06-03 20:00,4,3729.25,3729.75,3728.25,3729.75,131
NQM14,2014-06-03 20:30,4,3729.75,3730.25,3728.5,3728.75,192
NQM14,2014-06-03 21:00,4,3728.75,3728.75,3728,3728.75,146
NQM14,2014-06-03 21:30,4,3728.75,3728.75,3726.75,3727,363
NQM14,2014-06-03 22:00,4,3727.25,3727.25,3726.5,3726.75,195
NQM14,2014-06-03 22:30,4,3727,3727.5,3726,3726.25,163
NQM14,2014-06-03 23:00,4,3726.5,3728.25,3726.5,3727.75,117
NQM14,2014-06-03 23:30,4,3727.5,3727.5,3726.75,3727,66
NQM14,2014-06-04 00:00,4,3727.25,3727.25,3725.25,3726,250
NQM14,2014-06-04 00:30,4,3725.75,3727,3725.25,3726,186
NQM14,2014-06-04 01:00,4,3725.75,3728,3725.75,3726.75,311
NQM14,2014-06-04 01:30,4,3726.75,3727.75,3726.25,3726.25,152
NQM14,2014-06-04 02:00,4,3726,3731.25,3725.25,3730.5,1601
NQM14,2014-06-04 02:30,4,3730.75,3731.5,3729,3730.25,845
NQM14,2014-06-04 03:00,4,3730,3731.25,3728.5,3729.5,709
NQM14,2014-06-04 03:30,4,3729.5,3729.75,3722.5,3723.75,1732
NQM14,2014-06-04 04:00,4,3723.75,3724.5,3720.25,3722.25,1759
NQM14,2014-06-04 04:30,4,3722,3723.25,3720.75,3722,772
NQM14,2014-06-04 05:00,4,3722,3724.5,3721.75,3724,863
NQM14,2014-06-04 05:30,4,3724,3727.5,3723,3727,1509
NQM14,2014-06-04 06:00,4,3727.25,3727.5,3724,3724.25,609
NQM14,2014-06-04 06:30,4,3724.25,3726.25,3723.5,3725,815
NQM14,2014-06-04 07:00,4,3725,3726.25,3720,3722.5,3053
NQM14,2014-06-04 07:30,4,3722.5,3723,3717.5,3719.75,3084
NQM14,2014-06-04 08:00,4,3719.75,3722.25,3719.25,3720.5,2521
NQM14,2014-06-04 08:30,4,3720.25,3729.5,3714,3728.25,36734
NQM14,2014-06-04 09:00,4,3728.75,3733.75,3725.5,3729,22088
NQM14,2014-06-04 09:30,4,3729,3737.5,3728.25,3737.25,13905
NQM14,2014-06-04 10:00,4,3737.25,3742.5,3735,3741.5,15648
NQM14,2014-06-04 10:30,4,3741.5,3742,3738.75,3739.75,8716
NQM14,2014-06-04 11:00,4,3739.75,3743.75,3739,3743,7727
NQM14,2014-06-04 11:30,4,3743,3748.5,3742,3747.75,10802
NQM14,2014-06-04 12:00,4,3747.5,3749.25,3745.5,3746.25,4964
NQM14,2014-06-04 12:30,4,3746.25,3749.25,3745.5,3748.75,4479
NQM14,2014-06-04 13:00,4,3748.75,3749.25,3742.5,3744.5,7755
NQM14,2014-06-04 13:30,4,3744.25,3744.75,3740.5,3743.25,6602
NQM14,2014-06-04 14:00,4,3743,3744.25,3740,3743,8183
NQM14,2014-06-04 14:30,4,3742.75,3744.75,3741,3742.75,12337
NQM14,2014-06-04 15:00,4,3742.5,3745.25,3742.5,3744,3762
NQM14,2014-06-04 15:30,4,3743.5,3745,3743,3744.25,463
NQM14,2014-06-04 16:00,4,3744,3745,3743.25,3743.5,238
NQM14,2014-06-04 17:00,5,3743.5,3744.25,3740.75,3741.25,372
NQM14,2014-06-04 17:30,5,3741.5,3742.25,3740.75,3742.25,68
NQM14,2014-06-04 18:00,5,3742.5,3742.5,3741,3741,121
NQM14,2014-06-04 18:30,5,3741,3742.25,3741,3742,209
NQM14,2014-06-04 19:00,5,3741.75,3742,3740.75,3741.5,162
NQM14,2014-06-04 19:30,5,3741,3741.75,3740.25,3740.75,245
NQM14,2014-06-04 20:00,5,3740.5,3741.25,3740.25,3740.25,165
NQM14,2014-06-04 20:30,5,3741,3742.5,3740,3742.5,334
NQM14,2014-06-04 21:00,5,3742.25,3743,3742,3742.25,203
NQM14,2014-06-04 21:30,5,3742.5,3742.5,3741.25,3741.5,210
NQM14,2014-06-04 22:00,5,3741.75,3742,3741.5,3741.5,44
NQM14,2014-06-04 22:30,5,3741.5,3741.75,3740.75,3741.25,88
NQM14,2014-06-04 23:00,5,3741.25,3741.75,3740.75,3741.25,155
NQM14,2014-06-04 23:30,5,3741.25,3741.5,3740.75,3741.5,49
NQM14,2014-06-05 00:00,5,3741.5,3742,3741.25,3741.75,70
NQM14,2014-06-05 00:30,5,3741.5,3742.75,3741.5,3742.25,208
NQM14,2014-06-05 01:00,5,3741.75,3743,3741.5,3743,224
NQM14,2014-06-05 01:30,5,3742.75,3743.25,3742,3742,214
NQM14,2014-06-05 02:00,5,3742.25,3742.75,3740,3742.75,1624
NQM14,2014-06-05 02:30,5,3742.25,3744.75,3742,3744.75,672
NQM14,2014-06-05 03:00,5,3744.75,3744.75,3741,3741,1450
NQM14,2014-06-05 03:30,5,3741.25,3742.25,3741,3741.25,577
NQM14,2014-06-05 04:00,5,3741.5,3741.75,3740.5,3741,353
NQM14,2014-06-05 04:30,5,3741.25,3741.5,3740.25,3740.75,606
NQM14,2014-06-05 05:00,5,3740.75,3741,3740.25,3740.75,456
NQM14,2014-06-05 05:30,5,3740.75,3741,3740,3740,709
NQM14,2014-06-05 06:00,5,3740.5,3747.25,3740.25,3745.75,1945
NQM14,2014-06-05 06:30,5,3745.75,3751.25,3740.25,3747,6363
NQM14,2014-06-05 07:00,5,3747,3749.5,3745.25,3748.5,3428
NQM14,2014-06-05 07:30,5,3748.25,3757.5,3747,3748.5,14985
NQM14,2014-06-05 08:00,5,3748.5,3750.75,3745.5,3747.25,7651
NQM14,2014-06-05 08:30,5,3746.75,3755,3740.25,3747.75,49566
NQM14,2014-06-05 09:00,5,3747.75,3749.25,3734,3749.25,30930
NQM14,2014-06-05 09:30,5,3749,3752.75,3744.25,3750.75,16008
NQM14,2014-06-05 10:00,5,3750.75,3757,3750,3755.25,15265
NQM14,2014-06-05 10:30,5,3755.5,3771.75,3755.5,3766.25,25184
NQM14,2014-06-05 11:00,5,3766.5,3773.25,3766.5,3770.75,19902
NQM14,2014-06-05 11:30,5,3770.5,3778.75,3770.5,3774.25,14934
NQM14,2014-06-05 12:00,5,3774.25,3778,3772,3772.5,6277
NQM14,2014-06-05 12:30,5,3772.5,3775,3769.5,3774,7575
NQM14,2014-06-05 13:00,5,3774,3782,3772.75,3779.75,11302
NQM14,2014-06-05 13:30,5,3780,3781.5,3774,3775,10151
NQM14,2014-06-05 14:00,5,3775,3778.25,3771.75,3773.25,9601
NQM14,2014-06-05 14:30,5,3773,3777,3772.25,3775.25,13816
NQM14,2014-06-05 15:00,5,3775,3777.5,3774,3776.5,5003
NQM14,2014-06-05 15:30,5,3776,3777,3775,3776.5,532
NQM14,2014-06-05 16:00,5,3776.5,3778,3776,3777.5,330
NQM14,2014-06-05 17:00,6,3777.5,3777.75,3775.75,3777,199
NQM14,2014-06-05 17:30,6,3777.25,3777.25,3776.5,3776.5,54
NQM14,2014-06-05 18:00,6,3777,3777.5,3776.5,3777.25,116
NQM14,2014-06-05 18:30,6,3777.5,3779.5,3777.5,3779,200
NQM14,2014-06-05 19:00,6,3778.75,3779.5,3778,3779,291
NQM14,2014-06-05 19:30,6,3778.75,3778.75,3776.5,3777,299
NQM14,2014-06-05 20:00,6,3777,3779.5,3776.75,3779,363
NQM14,2014-06-05 20:30,6,3779,3780.25,3778.5,3779,278
NQM14,2014-06-05 21:00,6,3779,3780,3778.5,3780,275
NQM14,2014-06-05 21:30,6,3780.25,3784.25,3780,3783.75,850
NQM14,2014-06-05 22:00,6,3783.75,3783.75,3782.5,3783.5,292
NQM14,2014-06-05 22:30,6,3783.5,3784,3782.75,3783.75,304
NQM14,2014-06-05 23:00,6,3783.5,3784.25,3783.25,3783.5,130
NQM14,2014-06-05 23:30,6,3783.25,3784,3781.75,3782,188
NQM14,2014-06-06 00:00,6,3781.75,3782.75,3781.75,3782.75,145
NQM14,2014-06-06 00:30,6,3782.75,3783.25,3781.5,3782,347
NQM14,2014-06-06 01:00,6,3782,3782,3779.75,3781.25,555
NQM14,2014-06-06 01:30,6,3781.25,3782.25,3780.25,3780.5,324
NQM14,2014-06-06 02:00,6,3780.25,3782.25,3778.5,3779,1263
NQM14,2014-06-06 02:30,6,3778.75,3780.5,3777,3778,1238
NQM14,2014-06-06 03:00,6,3777.75,3779.75,3776,3779.25,1274
NQM14,2014-06-06 03:30,6,3778.75,3779.5,3777.5,3779,360
NQM14,2014-06-06 04:00,6,3779,3781,3778.5,3780.75,507
NQM14,2014-06-06 04:30,6,3780.75,3782.5,3779.75,3779.75,792
NQM14,2014-06-06 05:00,6,3779.75,3783.5,3779.75,3782.75,1159
NQM14,2014-06-06 05:30,6,3782.5,3782.75,3781,3782.5,562
NQM14,2014-06-06 06:00,6,3782.5,3782.5,3779.25,3779.75,904
NQM14,2014-06-06 06:30,6,3779.75,3780.25,3777.75,3778.75,1842
NQM14,2014-06-06 07:00,6,3778.75,3779.5,3776.5,3777.75,2680
NQM14,2014-06-06 07:30,6,3777.75,3789.75,3777,3789.25,15050
NQM14,2014-06-06 08:00,6,3789.25,3790.75,3786.25,3790,4709
NQM14,2014-06-06 08:30,6,3790,3791.25,3781.25,3790.25,40355
NQM14,2014-06-06 09:00,6,3790.25,3791.25,3781.25,3787.5,19536
NQM14,2014-06-06 09:30,6,3787.5,3789.75,3784.25,3789.5,11189
NQM14,2014-06-06 10:00,6,3789.5,3794.25,3789,3792,12340
NQM14,2014-06-06 10:30,6,3791.75,3793.5,3788.75,3789.5,9410
NQM14,2014-06-06 11:00,6,3789.25,3791,3788.25,3789,5462
NQM14,2014-06-06 11:30,6,3789,3793.25,3788.5,3791,8761
NQM14,2014-06-06 12:00,6,3791.25,3791.5,3785,3789,7474
NQM14,2014-06-06 12:30,6,3789,3790.25,3786.5,3788.5,5143
NQM14,2014-06-06 13:00,6,3788.5,3792.5,3787,3792,4812
NQM14,2014-06-06 13:30,6,3792,3792.25,3790.5,3791,3903
NQM14,2014-06-06 14:00,6,3790.75,3794,3789.75,3792.5,6909
NQM14,2014-06-06 14:30,6,3792.5,3796,3787,3795.5,19999
NQM14,2014-06-06 15:00,6,3795.5,3798.5,3794.75,3797.75,6341
NQM14,2014-06-06 15:30,6,3798,3799,3797.25,3798.75,377
NQM14,2014-06-06 16:00,6,3798.5,3800.25,3798.5,3800,473
NQM14,2014-06-08 17:00,9,3800,3800,3797.5,3798,338
NQM14,2014-06-08 17:30,9,3797.75,3798,3797,3798,199
NQM14,2014-06-08 18:00,9,3797.75,3798,3797.5,3797.75,37
NQM14,2014-06-08 18:30,9,3797.75,3798,3797.25,3797.75,71
NQM14,2014-06-08 19:00,9,3797.5,3798.75,3797,3798.25,131
NQM14,2014-06-08 19:30,9,3798.5,3798.75,3798,3798.25,154
NQM14,2014-06-08 20:00,9,3798.25,3798.75,3797.5,3797.75,134
NQM14,2014-06-08 20:30,9,3797.75,3799.25,3797.5,3798,221
NQM14,2014-06-08 21:00,9,3798,3799.5,3798,3799,299
NQM14,2014-06-08 21:30,9,3799,3799.5,3798.25,3798.25,115
NQM14,2014-06-08 22:00,9,3798.25,3799,3798.25,3799,72
NQM14,2014-06-08 22:30,9,3799,3799,3797,3797.25,281
NQM14,2014-06-08 23:00,9,3797,3797.25,3796.25,3797,169
NQM14,2014-06-08 23:30,9,3797.25,3797.5,3796.75,3797.25,36
NQM14,2014-06-09 00:00,9,3797,3797.25,3796.25,3796.5,108
NQM14,2014-06-09 00:30,9,3796.5,3797,3795.75,3795.75,103
NQM14,2014-06-09 01:00,9,3796,3796.25,3795,3795.75,304
NQM14,2014-06-09 01:30,9,3796,3796.75,3795.75,3795.75,170
NQM14,2014-06-09 02:00,9,3795.75,3795.75,3793.25,3793.5,704
NQM14,2014-06-09 02:30,9,3793.75,3795,3792.5,3793.5,567
NQM14,2014-06-09 03:00,9,3793.5,3795.25,3793.25,3794.75,518
NQM14,2014-06-09 03:30,9,3794.75,3796.5,3794,3796.25,763
NQM14,2014-06-09 04:00,9,3796.5,3796.75,3795.25,3796.75,623
NQM14,2014-06-09 04:30,9,3796.25,3797.25,3796,3796.5,261
NQM14,2014-06-09 05:00,9,3796.25,3797,3795.25,3797,271
NQM14,2014-06-09 05:30,9,3796.75,3797.5,3796,3797.25,1191
NQM14,2014-06-09 06:00,9,3797,3797.25,3794.75,3795,1505
NQM14,2014-06-09 06:30,9,3795.25,3796.25,3795,3796,476
NQM14,2014-06-09 07:00,9,3796.25,3796.25,3793.75,3794.5,974
NQM14,2014-06-09 07:30,9,3794.5,3795.25,3793.25,3795,1327
NQM14,2014-06-09 08:00,9,3795.25,3798.25,3793,3798.25,2703
NQM14,2014-06-09 08:30,9,3798.25,3798.5,3787.25,3792,26293
NQM14,2014-06-09 09:00,9,3792,3794.25,3788,3792.5,12116
NQM14,2014-06-09 09:30,9,3792.75,3796.75,3788.5,3795,9713
NQM14,2014-06-09 10:00,9,3795,3799.25,3793,3798.75,7502
NQM14,2014-06-09 10:30,9,3798.75,3802.75,3798.5,3800.5,8637
NQM14,2014-06-09 11:00,9,3800.25,3803,3800.25,3800.5,3994
NQM14,2014-06-09 11:30,9,3800.25,3803,3800.25,3801.25,4483
NQM14,2014-06-09 12:00,9,3801.5,3802,3792.5,3793.5,5435
NQM14,2014-06-09 12:30,9,3793.5,3796.25,3791.5,3792.25,7603
NQM14,2014-06-09 13:00,9,3792.75,3793.25,3783,3784,11950
NQM14,2014-06-09 13:30,9,3784.25,3791.75,3783.25,3791.25,9232
NQM14,2014-06-09 14:00,9,3791.25,3796.25,3789.75,3794.25,7839
NQM14,2014-06-09 14:30,9,3794.25,3794.75,3789,3793.25,13164
NQM14,2014-06-09 15:00,9,3793.25,3796.5,3792.75,3793.5,3729
NQM14,2014-06-09 15:30,9,3794.5,3794.5,3791.25,3792.75,494
NQM14,2014-06-09 16:00,9,3792.75,3793.75,3792.5,3793.5,80
NQM14,2014-06-09 17:00,10,3792.5,3793.25,3791.25,3792.5,165
NQM14,2014-06-09 17:30,10,3792.25,3792.25,3791.5,3791.5,19
NQM14,2014-06-09 18:00,10,3792,3793.25,3792,3793,78
NQM14,2014-06-09 18:30,10,3793,3793.25,3792.75,3792.75,25
NQM14,2014-06-09 19:00,10,3793,3793.25,3792.25,3792.75,111
NQM14,2014-06-09 19:30,10,3792.75,3792.75,3792,3792,60
NQM14,2014-06-09 20:00,10,3791.75,3792.25,3789,3790.25,665
NQM14,2014-06-09 20:30,10,3790.5,3790.75,3789,3789.25,162
NQM14,2014-06-09 21:00,10,3789.5,3791,3788.75,3791,186
NQM14,2014-06-09 21:30,10,3791,3791,3790.25,3791,36
NQM14,2014-06-09 22:00,10,3790.5,3791.5,3790.5,3790.75,138
NQM14,2014-06-09 22:30,10,3790.75,3790.75,3789.5,3789.5,194
NQM14,2014-06-09 23:00,10,3789.75,3790.25,3789,3790.25,144
NQM14,2014-06-09 23:30,10,3790.25,3790.5,3787.5,3788.25,240
NQM14,2014-06-10 00:00,10,3788,3789.75,3787.75,3788,187
NQM14,2014-06-10 00:30,10,3788,3789.5,3787.5,3788.5,199
NQM14,2014-06-10 01:00,10,3789,3789,3787.25,3788.5,336
NQM14,2014-06-10 01:30,10,3788.75,3789.25,3788.25,3788.75,187
NQM14,2014-06-10 02:00,10,3789,3789.75,3784.75,3786.25,1315
NQM14,2014-06-10 02:30,10,3786,3787.75,3785,3786,911
NQM14,2014-06-10 03:00,10,3785.75,3789.5,3785.5,3787.25,1260
NQM14,2014-06-10 03:30,10,3787,3789,3786.5,3787.25,1065
NQM14,2014-06-10 04:00,10,3787.25,3788.5,3786.5,3787,545
NQM14,2014-06-10 04:30,10,3787,3787.5,3786.25,3787,279
NQM14,2014-06-10 05:00,10,3786.75,3788.25,3786.25,3788,500
NQM14,2014-06-10 05:30,10,3787.75,3790,3787.75,3789.75,428
NQM14,2014-06-10 06:00,10,3790,3790.5,3786.5,3786.5,1057
NQM14,2014-06-10 06:30,10,3786.75,3788.25,3785.75,3786,1020
NQM14,2014-06-10 07:00,10,3785.75,3788,3784.75,3785.5,1963
NQM14,2014-06-10 07:30,10,3786,3787.5,3785.75,3786,1009
NQM14,2014-06-10 08:00,10,3786,3790.75,3786,3790.25,1892
NQM14,2014-06-10 08:30,10,3790.25,3800,3789,3792.5,33302
NQM14,2014-06-10 09:00,10,3792.5,3799.5,3786,3798.5,21921
NQM14,2014-06-10 09:30,10,3798.75,3801,3791.5,3799,12712
NQM14,2014-06-10 10:00,10,3799.25,3802.25,3796,3797.75,8702
NQM14,2014-06-10 10:30,10,3797.75,3800.5,3795.25,3798.25,6676
NQM14,2014-06-10 11:00,10,3798,3798.25,3792.25,3796.25,5898
NQM14,2014-06-10 11:30,10,3796.25,3796.25,3790.25,3794.25,5529
NQM14,2014-06-10 12:00,10,3794.25,3796.5,3791,3793.5,4632
NQM14,2014-06-10 12:30,10,3793.5,3799,3793.5,3797.75,4991
NQM14,2014-06-10 13:00,10,3797.75,3800.25,3795.5,3798.75,5620
NQM14,2014-06-10 13:30,10,3798.75,3798.75,3795.5,3796.5,2889
NQM14,2014-06-10 14:00,10,3796.5,3799.25,3796.25,3798.5,3742
NQM14,2014-06-10 14:30,10,3798.5,3800.5,3796.75,3799.25,11097
NQM14,2014-06-10 15:00,10,3799.25,3802.25,3799,3800.25,4783
NQM14,2014-06-10 15:30,10,3801,3802.75,3800.5,3802.5,347
NQM14,2014-06-10 16:00,10,3802.5,3803,3801.75,3802,374
NQM14,2014-06-10 17:00,11,3802,3802,3798,3798.5,506
NQM14,2014-06-10 17:30,11,3798.25,3798.75,3798.25,3798.75,45
NQM14,2014-06-10 18:00,11,3798.75,3798.75,3798,3798.5,96
NQM14,2014-06-10 18:30,11,3798.5,3798.75,3797.75,3797.75,186
NQM14,2014-06-10 19:00,11,3798,3799.25,3797.75,3798,231
NQM14,2014-06-10 19:30,11,3797.75,3798.25,3797.5,3798,130
NQM14,2014-06-10 20:00,11,3798.25,3798.75,3797.5,3797.5,64
NQM14,2014-06-10 20:30,11,3797.5,3797.75,3797,3797.25,206
NQM14,2014-06-10 21:00,11,3797.75,3797.75,3797,3797.75,95
NQM14,2014-06-10 21:30,11,3797.75,3798,3797.25,3797.25,25
NQM14,2014-06-10 22:00,11,3797.25,3798.25,3797.25,3797.75,68
NQM14,2014-06-10 22:30,11,3798,3798.25,3797.75,3798,37
NQM14,2014-06-10 23:00,11,3798,3798.25,3797.75,3798,52
NQM14,2014-06-10 23:30,11,3798,3798,3797.5,3798,63
NQM14,2014-06-11 00:00,11,3798,3798.25,3797.5,3797.5,112
NQM14,2014-06-11 00:30,11,3797.5,3798.75,3797.5,3798.75,140
NQM14,2014-06-11 01:00,11,3798.25,3798.5,3796.75,3797.75,299
NQM14,2014-06-11 01:30,11,3798,3798.5,3798,3798,115
NQM14,2014-06-11 02:00,11,3798.25,3798.5,3795.5,3796.5,1072
NQM14,2014-06-11 02:30,11,3796.5,3797.5,3794.75,3796.25,1022
NQM14,2014-06-11 03:00,11,3796.25,3796.5,3794.25,3795.5,556
NQM14,2014-06-11 03:30,11,3795.5,3797,3794,3794.5,611
NQM14,2014-06-11 04:00,11,3794.5,3794.75,3789.25,3790.5,1959
NQM14,2014-06-11 04:30,11,3790.5,3791.75,3787.75,3788,1188
NQM14,2014-06-11 05:00,11,3788,3790,3787,3789.5,1349
NQM14,2014-06-11 05:30,11,3789.5,3789.75,3785.5,3785.75,1947
NQM14,2014-06-11 06:00,11,3785.75,3786.75,3781.25,3781.5,3204
NQM14,2014-06-11 06:30,11,3781.75,3783.75,3779.5,3783,2584
NQM14,2014-06-11 07:00,11,3783.25,3786,3783,3785.5,2252
NQM14,2014-06-11 07:30,11,3785.5,3786.25,3782.75,3783.5,2288
NQM14,2014-06-11 08:00,11,3783.25,3787.5,3782.5,3787,3009
NQM14,2014-06-11 08:30,11,3787,3800.5,3784.5,3797,31306
NQM14,2014-06-11 09:00,11,3796.75,3802.75,3794,3797.25,19554
NQM14,2014-06-11 09:30,11,3797,3798,3793.25,3796.5,15513
NQM14,2014-06-11 10:00,11,3796.25,3801.25,3795.25,3798,9734
NQM14,2014-06-11 10:30,11,3798.25,3804.75,3796.25,3802.25,11432
NQM14,2014-06-11 11:00,11,3802.5,3803,3799.25,3800,5667
NQM14,2014-06-11 11:30,11,3800,3803.5,3799.5,3803.25,3457
NQM14,2014-06-11 12:00,11,3803.25,3803.5,3797.5,3800.75,5875
NQM14,2014-06-11 12:30,11,3800.75,3801,3791.25,3791.5,7251
NQM14,2014-06-11 13:00,11,3791,3792.5,3783.5,3789.5,16727
NQM14,2014-06-11 13:30,11,3789.25,3793.25,3788.25,3792,7063
NQM14,2014-06-11 14:00,11,3792,3796.75,3790.5,3796.5,7005
NQM14,2014-06-11 14:30,11,3796.5,3801,3796.25,3797.75,16930
NQM14,2014-06-11 15:00,11,3798,3799.5,3796.75,3798.5,4343
NQM14,2014-06-11 15:30,11,3798.25,3800.5,3798.25,3799.5,469
NQM14,2014-06-11 16:00,11,3799.5,3800,3798.5,3799.75,143
NQM14,2014-06-11 17:00,12,3797.5,3799.5,3796.5,3797.25,260
NQM14,2014-06-11 17:30,12,3797.25,3799,3797.25,3798.75,67
NQM14,2014-06-11 18:00,12,3799,3800.5,3798.75,3799.5,137
NQM14,2014-06-11 18:30,12,3800,3800.25,3798.75,3799.25,71
NQM14,2014-06-11 19:00,12,3799.25,3800.25,3799.25,3800.25,145
NQM14,2014-06-11 19:30,12,3800,3800,3796.75,3797,308
NQM14,2014-06-11 20:00,12,3797.25,3799.5,3797,3799,210
NQM14,2014-06-11 20:30,12,3799.25,3806.5,3798.75,3802.5,1607
NQM14,2014-06-11 21:00,12,3802.75,3805.25,3802.75,3804.5,640
NQM14,2014-06-11 21:30,12,3804.25,3805.75,3799,3799.25,1086
NQM14,2014-06-11 22:00,12,3799.5,3801.75,3799,3800.75,263
NQM14,2014-06-11 22:30,12,3800.5,3801.75,3799.75,3800.5,184
NQM14,2014-06-11 23:00,12,3800.25,3800.25,3799.25,3799.75,138
NQM14,2014-06-11 23:30,12,3799.75,3801.75,3799.75,3799.75,187
NQM14,2014-06-12 00:00,12,3800,3801,3799.5,3799.5,314
NQM14,2014-06-12 00:30,12,3799.75,3800,3799.5,3799.75,174
NQM14,2014-06-12 01:00,12,3799.75,3801.75,3799.75,3799.75,294
NQM14,2014-06-12 01:30,12,3800,3800.25,3799.75,3800,199
NQM14,2014-06-12 02:00,12,3799.75,3800,3798.75,3799.25,803
NQM14,2014-06-12 02:30,12,3799.25,3801.25,3797,3800.5,1398
NQM14,2014-06-12 03:00,12,3800.5,3801.75,3799.25,3800.5,631
NQM14,2014-06-12 03:30,12,3800.5,3802,3800.25,3801.75,489
NQM14,2014-06-12 04:00,12,3801.5,3802,3799.75,3801.75,581
NQM14,2014-06-12 04:30,12,3802,3804.5,3801,3803.25,779
NQM14,2014-06-12 05:00,12,3803.5,3803.5,3799.5,3799.5,840
NQM14,2014-06-12 05:30,12,3799.75,3799.75,3797.75,3798.25,947
NQM14,2014-06-12 06:00,12,3798.5,3800.25,3798.5,3798.5,640
NQM14,2014-06-12 06:30,12,3798.5,3801,3798.5,3799,878
NQM14,2014-06-12 07:00,12,3799,3799.25,3797,3798.25,962
NQM14,2014-06-12 07:30,12,3798,3798,3793.75,3794,3577
NQM14,2014-06-12 08:00,12,3794.25,3794.25,3789.25,3790.75,4405
NQM14,2014-06-12 08:30,12,3791,3794.75,3782.75,3789.25,26649
NQM14,2014-06-12 09:00,12,3789,3795.25,3778,3778.25,22268
NQM14,2014-06-12 09:30,12,3778,3783,3774.75,3780.25,21411
NQM14,2014-06-12 10:00,12,3780.25,3788.75,3778.25,3788,11124
NQM14,2014-06-12 10:30,12,3788,3788.75,3782.25,3782.75,6732
NQM14,2014-06-12 11:00,12,3783,3785.75,3781.75,3784.75,6192
NQM14,2014-06-12 11:30,12,3785,3785.25,3771.25,3775.25,12205
NQM14,2014-06-12 12:00,12,3775.5,3776.5,3766.25,3768,13858
NQM14,2014-06-12 12:30,12,3768.25,3768.25,3758.75,3762,20239
NQM14,2014-06-12 13:00,12,3762,3764.75,3757.5,3762,14950
NQM14,2014-06-12 13:30,12,3762,3763.5,3756,3759.25,9232
NQM14,2014-06-12 14:00,12,3759.25,3762.75,3753.25,3758.5,12874
NQM14,2014-06-12 14:30,12,3758.25,3765.75,3751.5,3765.5,26832
NQM14,2014-06-12 15:00,12,3765.5,3777.5,3765.25,3771.25,12950
NQM14,2014-06-12 15:30,12,3773.25,3775.5,3772.25,3774,1091
NQM14,2014-06-12 16:00,12,3774.25,3774.75,3773.25,3774.75,306
NQM14,2014-06-12 17:00,13,3773,3775.75,3773,3774.5,266
NQM14,2014-06-12 17:30,13,3774.75,3775,3772.75,3772.75,179
NQM14,2014-06-12 18:00,13,3773,3773.5,3771.75,3772.75,130
NQM14,2014-06-12 18:30,13,3772.75,3773,3771,3771.5,368
NQM14,2014-06-12 19:00,13,3771.5,3775.25,3771.5,3774.75,212
NQM14,2014-06-12 19:30,13,3774.75,3775,3773.25,3774,117
NQM14,2014-06-12 20:00,13,3774.25,3775,3770.5,3770.5,244
NQM14,2014-06-12 20:30,13,3770.75,3772.5,3769.25,3771,491
NQM14,2014-06-12 21:00,13,3771.25,3772.5,3770.75,3772.25,75
NQM14,2014-06-12 21:30,13,3772,3774,3770,3773.5,137
NQM14,2014-06-12 22:00,13,3773,3775.25,3773,3775,159
NQM14,2014-06-12 22:30,13,3774.75,3776,3773,3774.75,239
NQM14,2014-06-12 23:00,13,3774.5,3776.75,3773.25,3775.75,281
NQM14,2014-06-12 23:30,13,3775.75,3777.75,3775.75,3777.5,371
NQM14,2014-06-13 00:00,13,3777.5,3777.75,3776,3776.5,273
NQM14,2014-06-13 00:30,13,3776.25,3779,3775.25,3778.25,1090
NQM14,2014-06-13 01:00,13,3778.25,3778.5,3776.25,3778.5,566
NQM14,2014-06-13 01:30,13,3778.5,3779,3776.75,3778.25,164
NQM14,2014-06-13 02:00,13,3777.75,3778,3773.5,3775.75,615
NQM14,2014-06-13 02:30,13,3775.5,3776,3769.5,3770,1170
NQM14,2014-06-13 03:00,13,3769.75,3776.25,3769.75,3773.75,705
NQM14,2014-06-13 03:30,13,3773.5,3775.5,3772,3772,334
NQM14,2014-06-13 04:00,13,3772.25,3774,3770.25,3770.75,618
NQM14,2014-06-13 04:30,13,3770.5,3772.5,3768.25,3768.75,1238
NQM14,2014-06-13 05:00,13,3768.75,3772,3767.5,3768.75,805
NQM14,2014-06-13 05:30,13,3768.5,3769.75,3766.75,3769.5,688
NQM14,2014-06-13 06:00,13,3769.25,3769.5,3766.25,3768.25,787
NQM14,2014-06-13 06:30,13,3768,3773.25,3767.75,3772.75,1580
NQM14,2014-06-13 07:00,13,3773,3773.5,3771.5,3772.75,517
NQM14,2014-06-13 07:30,13,3772.75,3776.25,3768.5,3775.75,1443
NQM14,2014-06-13 08:00,13,3776,3782.75,3776,3782.25,3216
NQM14,2014-06-13 08:30,13,3782.25,3783,3768,3773,15396
NQM14,2014-06-13 09:00,13,3772.75,3779,3760,3778,11185
NQM14,2014-06-13 09:30,13,3778.25,3784.25,3776.25,3784.25,7605
NQM14,2014-06-13 10:00,13,3784.5,3785.75,3777.25,3778.75,4743
NQM14,2014-06-13 10:30,13,3778.5,3779.5,3770,3772.25,3397
NQM14,2014-06-13 11:00,13,3772.5,3779.25,3771.75,3777.5,2201
NQM14,2014-06-13 11:30,13,3777.5,3777.75,3772,3772,1966
NQM14,2014-06-13 12:00,13,3772,3774.5,3769.25,3771.25,1635
NQM14,2014-06-13 12:30,13,3771.75,3776.5,3769.75,3775.5,1501
NQM14,2014-06-13 13:00,13,3776,3778.75,3774.5,3776.5,1478
NQM14,2014-06-13 13:30,13,3776.5,3777,3772.75,3773.75,1103
NQM14,2014-06-13 14:00,13,3774,3778.25,3765.5,3766,2892
NQM14,2014-06-13 14:30,13,3766,3775.75,3764.25,3775.75,5478
NQM14,2014-06-13 15:00,13,3775.5,3777.75,3774.5,3776.75,1736
NQM14,2014-06-13 15:30,13,3776.25,3777.25,3774.75,3777.25,129
NQM14,2014-06-13 16:00,13,3777.25,3777.5,3776.5,3777.25,49
NQM14,2014-06-15 17:00,16,3774.75,3776.75,3773.5,3775,30
NQM14,2014-06-15 17:30,16,3775,3776.25,3772.25,3772.25,119
NQM14,2014-06-15 18:00,16,3772,3772,3770.75,3771,40
NQM14,2014-06-15 18:30,16,3770.75,3771,3762.75,3766.5,114
NQM14,2014-06-15 19:00,16,3766.5,3766.5,3757,3761.25,207
NQM14,2014-06-15 19:30,16,3761.5,3764,3759.5,3763.75,63
NQM14,2014-06-15 20:00,16,3764,3764,3759.75,3759.75,59
NQM14,2014-06-15 20:30,16,3760,3765,3760,3764.75,249
NQM14,2014-06-15 21:00,16,3765,3765.75,3764.5,3765,103
NQM14,2014-06-15 21:30,16,3765.25,3766.5,3765.25,3765.75,18
NQM14,2014-06-15 22:00,16,3766.5,3766.75,3765,3765,36
NQM14,2014-06-15 22:30,16,3764.5,3764.5,3763,3763,19
NQM14,2014-06-15 23:00,16,3763,3764.5,3763,3764,13
NQM14,2014-06-15 23:30,16,3764,3764.25,3763,3763,37
NQM14,2014-06-16 00:00,16,3763,3766.5,3762.75,3766.5,156
NQM14,2014-06-16 00:30,16,3766.25,3768.75,3766.25,3768.75,20
NQM14,2014-06-16 01:00,16,3768.25,3770,3768,3768.5,78
NQM14,2014-06-16 01:30,16,3768.25,3768.25,3764.5,3765.25,164
NQM14,2014-06-16 02:00,16,3765,3771.75,3765,3769.75,401
NQM14,2014-06-16 02:30,16,3769.25,3771,3768.5,3769.75,122
NQM14,2014-06-16 03:00,16,3769.25,3770,3766.25,3767.75,90
NQM14,2014-06-16 03:30,16,3768.25,3769.75,3767.25,3769.25,100
NQM14,2014-06-16 04:00,16,3769.5,3769.75,3765,3765.5,114
NQM14,2014-06-16 04:30,16,3765.5,3765.5,3762.25,3763.75,420
NQM14,2014-06-16 05:00,16,3764.25,3767.5,3764.25,3767.25,93
NQM14,2014-06-16 05:30,16,3767.5,3768.25,3766.75,3768,86
NQM14,2014-06-16 06:00,16,3767.75,3767.75,3765,3765.5,95
NQM14,2014-06-16 06:30,16,3766,3767.5,3765.25,3767,257
NQM14,2014-06-16 07:00,16,3766.75,3767.75,3764.5,3767.5,178
NQM14,2014-06-16 07:30,16,3768.25,3771,3768,3769.75,329
NQM14,2014-06-16 08:00,16,3769.75,3772.25,3768.25,3769.75,468
NQM14,2014-06-16 08:30,16,3769.75,3784.25,3765.5,3781,5586
NQM14,2014-06-16 09:00,16,3781.25,3790.5,3779.25,3782,5147
NQM14,2014-06-16 09:30,16,3782,3786.75,3778.5,3780,3401
NQM14,2014-06-16 10:00,16,3780.25,3780.75,3767,3769,4647
NQM14,2014-06-16 10:30,16,3768.5,3768.5,3761.5,3768.25,3844
NQM14,2014-06-16 11:00,16,3768.25,3776.5,3767.25,3775.5,3122
NQM14,2014-06-16 11:30,16,3775.5,3777.5,3770.75,3775.25,1666
NQM14,2014-06-16 12:00,16,3775.25,3781,3774.75,3779.5,1272
NQM14,2014-06-16 12:30,16,3780.25,3782.25,3771.75,3773.75,2092
NQM14,2014-06-16 13:00,16,3773.75,3779.75,3773.25,3778,904
NQM14,2014-06-16 13:30,16,3778.25,3781.75,3776.25,3776.5,884
NQM14,2014-06-16 14:00,16,3776.25,3777.5,3772.25,3775.75,1387
NQM14,2014-06-16 14:30,16,3775.75,3780.5,3775.25,3779,5562
NQM14,2014-06-16 15:00,16,3779,3780.25,3778.5,3779.25,2352
NQM14,2014-06-16 15:30,16,3779,3780,3778.5,3779.25,40
NQM14,2014-06-16 16:00,16,3780,3780.75,3780,3780.25,18
NQM14,2014-06-16 17:00,17,3780.25,3782.5,3780.25,3782.25,90
NQM14,2014-06-16 17:30,17,3782.25,3782.5,3781.75,3782,43
NQM14,2014-06-16 18:00,17,3782,3782,3781.25,3781.25,47
NQM14,2014-06-16 18:30,17,3781.75,3782,3781.5,3781.5,6
NQM14,2014-06-16 19:00,17,3781.5,3783,3781,3782.75,63
NQM14,2014-06-16 19:30,17,3782.5,3783.25,3782.25,3782.5,47
NQM14,2014-06-16 20:00,17,3782.75,3785,3782.5,3784.75,38
NQM14,2014-06-16 20:30,17,3784.75,3784.75,3783.75,3784.75,14
NQM14,2014-06-16 21:00,17,3784.75,3785,3784.5,3785,9
NQM14,2014-06-16 21:30,17,3784.25,3784.5,3783.75,3784.25,24
NQM14,2014-06-16 22:00,17,3784.75,3785,3784.25,3784.5,16
NQM14,2014-06-16 22:30,17,3783,3783.5,3781.5,3783.5,66
NQM14,2014-06-16 23:00,17,3783.75,3783.75,3782.75,3782.75,13
NQM14,2014-06-16 23:30,17,3783,3784.25,3783,3784.25,6
NQM14,2014-06-17 00:00,17,3784.5,3785,3783.5,3783.5,8
NQM14,2014-06-17 00:30,17,3783.25,3783.75,3782.75,3782.75,4
NQM14,2014-06-17 01:00,17,3783,3785.5,3783,3784.25,76
NQM14,2014-06-17 01:30,17,3784.25,3784.75,3783,3783,126
NQM14,2014-06-17 02:00,17,3783,3789.25,3782,3789,396
NQM14,2014-06-17 02:30,17,3789,3792.25,3787.5,3787.5,350
NQM14,2014-06-17 03:00,17,3787.75,3791,3787,3789.75,106
NQM14,2014-06-17 03:30,17,3790,3791.5,3789.25,3790.5,189
NQM14,2014-06-17 04:00,17,3790,3790,3786,3789.5,164
NQM14,2014-06-17 04:30,17,3790,3791.25,3787.75,3787.75,128
NQM14,2014-06-17 05:00,17,3787.75,3788,3782.75,3782.75,221
NQM14,2014-06-17 05:30,17,3783,3783.75,3782,3783,69
NQM14,2014-06-17 06:00,17,3783.5,3788.5,3783.5,3787.75,139
NQM14,2014-06-17 06:30,17,3787.75,3787.75,3785.25,3787,241
NQM14,2014-06-17 07:00,17,3786.75,3786.75,3785.25,3785.25,135
NQM14,2014-06-17 07:30,17,3784.75,3785,3772.25,3775.25,1736
NQM14,2014-06-17 08:00,17,3775.5,3779,3773.5,3776.5,841
NQM14,2014-06-17 08:30,17,3776.75,3786.25,3769.75,3785,5002
NQM14,2014-06-17 09:00,17,3785.25,3792,3783.5,3789.25,3508
NQM14,2014-06-17 09:30,17,3789.5,3789.75,3776,3780,2569
NQM14,2014-06-17 10:00,17,3780,3781.5,3771.5,3775.75,2362
NQM14,2014-06-17 10:30,17,3775.75,3784.25,3775.75,3783.25,1002
NQM14,2014-06-17 11:00,17,3783.5,3785.75,3782,3783,686
NQM14,2014-06-17 11:30,17,3782.75,3788.25,3782.75,3786.25,1078
NQM14,2014-06-17 12:00,17,3786,3786.75,3782.25,3782.25,1065
NQM14,2014-06-17 12:30,17,3782.75,3790,3782.5,3788.5,934
NQM14,2014-06-17 13:00,17,3788,3791.25,3784.75,3789,855
NQM14,2014-06-17 13:30,17,3790,3790.5,3788,3789.75,538
NQM14,2014-06-17 14:00,17,3789.75,3790,3784,3785.5,946
NQM14,2014-06-17 14:30,17,3785.25,3788.25,3780.75,3781,2994
NQM14,2014-06-17 15:00,17,3781.25,3781.25,3778,3779.5,1597
NQM14,2014-06-17 15:30,17,3780.5,3782,3780.5,3781.5,26
NQM14,2014-06-17 16:00,17,3781.5,3781.75,3781.25,3781.25,14
NQM14,2014-06-17 17:00,18,3781.5,3782,3780.25,3782,28
NQM14,2014-06-17 18:00,18,3781.75,3781.75,3781,3781,15
NQM14,2014-06-17 18:30,18,3780.5,3780.75,3780,3780,9
NQM14,2014-06-17 19:00,18,3779.75,3779.75,3778.5,3779.75,11
NQM14,2014-06-17 19:30,18,3779.75,3780,3779.5,3779.75,14
NQM14,2014-06-17 20:00,18,3779.75,3780,3779.5,3779.75,15
NQM14,2014-06-17 20:30,18,3780.25,3780.75,3780.25,3780.75,4
NQM14,2014-06-17 21:00,18,3780.75,3781,3780.25,3781,6
NQM14,2014-06-17 21:30,18,3781,3782,3781,3781.5,97
NQM14,2014-06-17 22:00,18,3781.75,3783.75,3781.75,3783.25,7
NQM14,2014-06-17 22:30,18,3782.5,3783,3782.5,3782.75,12
NQM14,2014-06-17 23:00,18,3783,3783,3783,3783,18
NQM14,2014-06-17 23:30,18,3783,3784,3783,3784,3
NQM14,2014-06-18 00:00,18,3783.75,3784,3783.5,3783.75,52
NQM14,2014-06-18 00:30,18,3783.5,3783.75,3782.5,3783.75,41
NQM14,2014-06-18 01:00,18,3783.5,3783.5,3781.25,3781.5,71
NQM14,2014-06-18 01:30,18,3782,3782.25,3781.5,3781.5,46
NQM14,2014-06-18 02:00,18,3781.5,3783.25,3780,3783,103
NQM14,2014-06-18 02:30,18,3782.5,3784,3782,3783,89
NQM14,2014-06-18 03:00,18,3783.25,3786.25,3783.25,3785.25,102
NQM14,2014-06-18 03:30,18,3786.25,3787.25,3784.5,3784.75,63
NQM14,2014-06-18 04:00,18,3784.5,3785.5,3783.5,3784.5,124
NQM14,2014-06-18 04:30,18,3784.5,3784.5,3782,3783,36
NQM14,2014-06-18 05:00,18,3783,3785,3783,3784,21
NQM14,2014-06-18 05:30,18,3783.5,3785,3783.25,3785,65
NQM14,2014-06-18 06:00,18,3784.75,3786.75,3783.75,3786.75,58
NQM14,2014-06-18 06:30,18,3787,3787,3784.25,3784.25,26
NQM14,2014-06-18 07:00,18,3784.5,3785.25,3783.5,3783.5,96
NQM14,2014-06-18 07:30,18,3783.5,3786,3783.5,3785.75,139
NQM14,2014-06-18 08:00,18,3785.25,3787,3784.25,3785.25,171
NQM14,2014-06-18 08:30,18,3785.25,3787,3778.5,3780,3861
NQM14,2014-06-18 09:00,18,3780.5,3782.75,3772.5,3782,2410
NQM14,2014-06-18 09:30,18,3782.5,3783,3774,3774,2575
NQM14,2014-06-18 10:00,18,3773.75,3778.75,3772.5,3775.5,1293
NQM14,2014-06-18 10:30,18,3775.25,3778,3775.25,3777,960
NQM14,2014-06-18 11:00,18,3777,3777,3774.25,3775,682
NQM14,2014-06-18 11:30,18,3775,3779.25,3775,3777.75,1410
NQM14,2014-06-18 12:00,18,3777.75,3778.5,3773,3773.5,834
NQM14,2014-06-18 12:30,18,3773.25,3773.25,3765.75,3769,2317
NQM14,2014-06-18 13:00,18,3768,3787.75,3763,3786.25,3603
NQM14,2014-06-18 13:30,18,3786.25,3792.75,3784,3791.75,2426
NQM14,2014-06-18 14:00,18,3791.75,3799.5,3791.25,3798.5,2832
NQM14,2014-06-18 14:30,18,3798,3807.5,3797.75,3803.25,2976
NQM14,2014-06-18 15:00,18,3803.25,3806.25,3802.75,3804,673
NQM14,2014-06-18 15:30,18,3803.75,3803.75,3803,3803,19
NQM14,2014-06-18 16:00,18,3803.25,3804,3803.25,3803.25,32
NQM14,2014-06-18 17:00,19,3801.75,3803,3801.75,3802.75,12
NQM14,2014-06-18 17:30,19,3802,3803.75,3802,3803.75,7
NQM14,2014-06-18 18:00,19,3803.5,3804.25,3803.5,3803.75,7
NQM14,2014-06-18 18:30,19,3803.25,3803.5,3802.75,3803.5,8
NQM14,2014-06-18 19:00,19,3802.75,3803,3802.75,3803,3
NQM14,2014-06-18 19:30,19,3804,3805,3803.75,3805,25
NQM14,2014-06-18 20:00,19,3805,3808.25,3805,3808.25,24
NQM14,2014-06-18 20:30,19,3807.5,3807.5,3805.25,3805.75,41
NQM14,2014-06-18 21:00,19,3805.25,3806.5,3804.5,3806.5,15
NQM14,2014-06-18 21:30,19,3806.75,3806.75,3806.25,3806.5,8
NQM14,2014-06-18 22:00,19,3806.5,3806.5,3805.75,3806.25,60
NQM14,2014-06-18 22:30,19,3806.25,3806.5,3806.25,3806.5,83
NQM14,2014-06-18 23:00,19,3806.5,3806.5,3806,3806,27
NQM14,2014-06-18 23:30,19,3806.25,3806.5,3806.25,3806.5,6
NQM14,2014-06-19 00:00,19,3806.25,3806.25,3806,3806,8
NQM14,2014-06-19 00:30,19,3806.25,3807.25,3806,3806.75,30
NQM14,2014-06-19 01:00,19,3807,3807.5,3806.75,3807.5,46
NQM14,2014-06-19 01:30,19,3807.5,3810.75,3807.25,3810.75,168
NQM14,2014-06-19 02:00,19,3810,3810,3805.75,3806.75,423
NQM14,2014-06-19 02:30,19,3806.75,3807,3805.25,3807,65
NQM14,2014-06-19 03:00,19,3807,3809.5,3806,3808.75,109
NQM14,2014-06-19 03:30,19,3808.25,3808.25,3806.75,3808.25,133
NQM14,2014-06-19 04:00,19,3808,3811.25,3807.75,3809.25,261
NQM14,2014-06-19 04:30,19,3809.25,3809.5,3807.75,3808.25,56
NQM14,2014-06-19 05:00,19,3808.25,3808.75,3807.75,3808.25,124
NQM14,2014-06-19 05:30,19,3807.75,3808.25,3805.25,3805.25,289
NQM14,2014-06-19 06:00,19,3805.75,3806.5,3805.5,3805.5,55
NQM14,2014-06-19 06:30,19,3805.75,3806.5,3805.25,3805.5,98
NQM14,2014-06-19 07:00,19,3806,3807.25,3805.75,3806,282
NQM14,2014-06-19 07:30,19,3805.75,3807.75,3805.25,3807.75,581
NQM14,2014-06-19 08:00,19,3807.5,3809,3807.25,3807.25,239
NQM14,2014-06-19 08:30,19,3807.5,3810,3799.25,3800.5,1454
NQM14,2014-06-19 09:00,19,3801,3806.75,3797.5,3801.75,1994
NQM14,2014-06-19 09:30,19,3801.75,3804,3792.5,3794,1937
NQM14,2014-06-19 10:00,19,3794,3797,3793.5,3795.25,809
NQM14,2014-06-19 10:30,19,3795.25,3797.25,3793.5,3795.25,493
NQM14,2014-06-19 11:00,19,3794.5,3798.75,3793.5,3794.75,594
NQM14,2014-06-19 11:30,19,3794.75,3796,3787.25,3788.25,1391
NQM14,2014-06-19 12:00,19,3788.5,3790,3782.5,3786.5,1120
NQM14,2014-06-19 12:30,19,3786.75,3789,3784.5,3788,1209
NQM14,2014-06-19 13:00,19,3788,3793.5,3786.25,3791.75,858
NQM14,2014-06-19 13:30,19,3791.25,3796.25,3789.25,3794.5,579
NQM14,2014-06-19 14:00,19,3795.25,3799.25,3794.75,3799,952
NQM14,2014-06-19 14:30,19,3799,3801,3796.75,3800,1687
NQM14,2014-06-19 15:00,19,3800.25,3800.5,3796.5,3797.25,1010
NQM14,2014-06-19 15:30,19,3797.25,3797.25,3795,3796.5,60
NQM14,2014-06-19 16:00,19,3796.25,3796.25,3795.75,3795.75,26
NQM14,2014-06-19 17:00,20,3797.5,3797.5,3797,3797,4
NQM14,2014-06-19 17:30,20,3793.75,3795.5,3793.75,3795.5,3
NQM14,2014-06-19 18:00,20,3795,3796.5,3795,3795.75,6
NQM14,2014-06-19 18:30,20,3795.75,3796.75,3793.75,3795.25,54
NQM14,2014-06-19 19:00,20,3796.5,3797,3794,3796.75,128
NQM14,2014-06-19 19:30,20,3796.75,3796.75,3793.75,3795,72
NQM14,2014-06-19 20:00,20,3794.25,3796.25,3793.75,3796.25,42
NQM14,2014-06-19 20:30,20,3796.25,3796.25,3795.25,3795.25,38
NQM14,2014-06-19 21:00,20,3796.5,3796.75,3796.25,3796.5,39
NQM14,2014-06-19 21:30,20,3797,3797,3796.75,3797,34
NQM14,2014-06-19 22:00,20,3797.5,3797.75,3796.75,3797,37
NQM14,2014-06-19 22:30,20,3797,3797,3796,3796,35
NQM14,2014-06-19 23:00,20,3796.25,3796.25,3794.5,3794.5,49
NQM14,2014-06-19 23:30,20,3796.25,3796.25,3795.75,3796.25,30
NQM14,2014-06-20 00:00,20,3796.25,3796.5,3795.5,3795.75,42
NQM14,2014-06-20 00:30,20,3795.5,3796,3794.5,3795.25,48
NQM14,2014-06-20 01:00,20,3795.25,3795.75,3794.5,3794.5,91
NQM14,2014-06-20 01:30,20,3794.5,3794.5,3794,3794.5,35
NQM14,2014-06-20 02:00,20,3794.5,3797.75,3794,3797,127
NQM14,2014-06-20 02:30,20,3797,3797.5,3795.75,3796.25,70
NQM14,2014-06-20 03:00,20,3796,3799,3796,3798.75,71
NQM14,2014-06-20 03:30,20,3798.5,3799.25,3798,3798,77
NQM14,2014-06-20 04:00,20,3799,3800,3798,3798.75,81
NQM14,2014-06-20 04:30,20,3798.75,3803,3798.75,3803,98
NQM14,2014-06-20 05:00,20,3801.75,3802,3801,3801.25,49
NQM14,2014-06-20 05:30,20,3801.25,3801.5,3799.5,3800.25,47
NQM14,2014-06-20 06:00,20,3799.75,3802,3799.75,3799.75,36
NQM14,2014-06-20 06:30,20,3799.5,3801.25,3799.5,3800.75,12
NQM14,2014-06-20 07:00,20,3801.75,3803,3801,3801,98
NQM14,2014-06-20 07:30,20,3801.25,3804.75,3801,3802,100
NQM14,2014-06-20 08:00,20,3802.5,3807.5,3801.5,3806,271