NQM13,2012-04-16 13:00,16,2640.5,2640.5,2640.5,2640.5,1
NQM13,2012-04-19 13:30,19,2650.5,2650.5,2650.5,2650.5,1
NQM13,2012-04-24 15:30,25,2656.5,2656.5,2656.5,2656.5,2
NQM13,2012-06-21 09:00,21,2597,2597,2580,2580,2
NQM13,2012-09-05 12:00,5,2769.25,2769.25,2749,2749,4
NQM13,2012-09-13 11:00,13,2775.25,2775.25,2775.25,2775.25,1
NQM13,2012-10-16 07:00,16,2736,2736,2736,2736,1
NQM13,2012-10-21 19:00,22,2649,2649,2649,2649,1
NQM13,2012-12-18 11:30,18,2697.5,2697.5,2697.5,2697.5,1
NQM13,2012-12-19 00:30,19,2699.5,2699.5,2699.5,2699.5,12
NQM13,2012-12-19 01:00,19,2699.5,2699.5,2699.5,2699.5,9
NQM13,2012-12-19 01:30,19,2699.5,2701.75,2699.5,2701.75,72
NQM13,2012-12-19 02:00,19,2702.75,2702.75,2702.75,2702.75,7
NQM13,2012-12-19 03:30,19,2702.75,2702.75,2702.75,2702.75,1
NQM13,2012-12-19 04:00,19,2702.75,2705.75,2702.75,2705.75,107
NQM13,2012-12-19 05:00,19,2705.75,2705.75,2695.75,2695.75,10
NQM13,2012-12-19 09:00,19,2695.5,2695.5,2692.25,2692.25,105
NQM13,2012-12-19 09:30,19,2699,2699,2699,2699,1
NQM13,2012-12-19 12:30,19,2692.25,2692.25,2692.25,2692.25,19
NQM13,2012-12-19 13:00,19,2691.25,2691.25,2691.25,2691.25,33
NQM13,2012-12-20 08:30,20,2676,2676,2676,2676,1
NQM13,2012-12-20 09:30,20,2677.5,2678,2677.5,2677.5,4
NQM13,2012-12-20 10:00,20,2673.5,2673.5,2673.5,2673.5,3
NQM13,2012-12-20 14:30,20,2689,2689,2689,2689,1
NQM13,2012-12-20 19:00,21,2673.25,2673.25,2652.75,2652.75,8
NQM13,2012-12-21 08:30,21,2645,2645,2645,2645,3
NQM13,2012-12-21 11:00,21,2639.5,2640.75,2639.5,2639.75,32
NQM13,2012-12-21 15:00,21,2657,2657,2657,2657,1
NQM13,2012-12-24 09:30,24,2644.25,2644.25,2644,2644,46
NQM13,2012-12-26 07:00,26,2650,2650,2650,2650,1
NQM13,2012-12-26 09:30,26,2635,2635,2635,2635,1
NQM13,2012-12-26 13:00,26,2630,2630,2630,2630,1
NQM13,2012-12-26 13:30,26,2634,2634,2634,2634,1
NQM13,2012-12-26 14:00,26,2633.75,2633.75,2633.75,2633.75,2
NQM13,2012-12-27 08:30,27,2627,2627,2627,2627,3
NQM13,2012-12-27 09:00,27,2604.5,2604.5,2604.5,2604.5,1
NQM13,2012-12-27 13:00,27,2591,2591,2591,2591,1
NQM13,2012-12-27 13:30,27,2605,2610,2605,2610,2
NQM13,2012-12-27 14:00,27,2615,2615,2615,2615,1
NQM13,2012-12-28 06:00,28,2606.75,2606.75,2606.75,2606.75,1
NQM13,2012-12-28 08:30,28,2610.5,2610.5,2606.5,2606.5,2
NQM13,2012-12-28 09:00,28,2611,2611,2603,2603,3
NQM13,2012-12-28 09:30,28,2614,2620,2612.25,2612.25,3
NQM13,2012-12-28 10:00,28,2611.25,2613,2611.25,2613,2
NQM13,2012-12-28 13:00,28,2610.5,2610.5,2610.5,2610.5,1
NQM13,2012-12-28 14:30,28,2602,2602,2602,2602,1
NQM13,2012-12-28 15:00,28,2585,2585,2585,2585,1
NQM13,2012-12-30 17:00,31,2577.25,2577.25,2577.25,2577.25,2
NQM13,2012-12-30 20:00,31,2577,2577,2577,2577,1
NQM13,2012-12-31 00:30,31,2583.75,2583.75,2583.75,2583.75,1
NQM13,2012-12-31 07:00,31,2569.5,2569.5,2569.5,2569.5,1
NQM13,2012-12-31 07:30,31,2594,2594,2594,2594,2
NQM13,2012-12-31 08:00,31,2591.25,2591.25,2591.25,2591.25,1
NQM13,2012-12-31 09:00,31,2614,2620,2612,2620,3
NQM13,2012-12-31 10:30,31,2610,2610,2604,2604,2
NQM13,2012-12-31 12:30,31,2620.25,2620.25,2620.25,2620.25,1
NQM13,2012-12-31 14:00,31,2652,2652,2652,2652,1
NQM13,2012-12-31 14:30,31,2649.25,2649.25,2649.25,2649.25,2
NQM13,2013-01-02 05:00,2,2678.5,2702.75,2678.5,2692.75,12
NQM13,2013-01-02 06:00,2,2690.75,2690.75,2690.75,2690.75,1
NQM13,2013-01-02 06:30,2,2700.75,2701.5,2700.75,2701.5,2
NQM13,2013-01-02 07:30,2,2704.75,2704.75,2704.75,2704.75,1
NQM13,2013-01-02 08:30,2,2725.75,2725.75,2725.75,2725.75,6
NQM13,2013-01-02 14:30,2,2726.75,2726.75,2726.75,2726.75,1
NQM13,2013-01-03 18:00,4,2723.25,2723.25,2723.25,2723.25,4
NQM13,2013-01-04 03:30,4,2727.25,2727.25,2727.25,2727.25,2
NQM13,2013-01-04 14:30,4,2718.75,2718.75,2718.75,2718.75,1
NQM13,2013-01-07 22:00,8,2707.25,2707.25,2707.25,2707.25,1
NQM13,2013-01-08 08:30,8,2706,2706,2706,2706,1
NQM13,2013-01-08 09:00,8,2706,2706,2706,2706,1
NQM13,2013-01-08 09:30,8,2697.75,2698,2697,2698,3
NQM13,2013-01-08 10:00,8,2696.25,2696.25,2695,2695.5,5
NQM13,2013-01-08 12:00,8,2702,2702,2702,2702,1
NQM13,2013-01-08 13:00,8,2705.25,2705.25,2705.25,2705.25,4
NQM13,2013-01-08 14:00,8,2706.25,2709,2706.25,2708.75,3
NQM13,2013-01-08 14:30,8,2706,2706,2703.5,2703.5,2
NQM13,2013-01-08 15:00,8,2708.5,2708.5,2708.5,2708.5,1
NQM13,2013-01-09 09:00,9,2716.25,2722.5,2716.25,2722.5,2
NQM13,2013-01-09 13:30,9,2719,2719,2719,2719,1
NQM13,2013-01-10 02:30,10,2720,2720,2720,2720,1
NQM13,2013-01-10 06:30,10,2727,2727,2727,2727,1
NQM13,2013-01-10 09:30,10,2724.5,2724.5,2721,2721,2
NQM13,2013-01-10 13:30,10,2720,2725,2720,2725,3
NQM13,2013-01-10 14:00,10,2727,2727,2727,2727,1
NQM13,2013-01-11 09:00,11,2735.5,2735.5,2727.75,2727.75,2
NQM13,2013-01-11 12:00,11,2730,2730,2730,2730,1
NQM13,2013-01-11 12:30,11,2734.5,2734.5,2734.5,2734.5,1
NQM13,2013-01-11 13:00,11,2734.5,2734.5,2734.5,2734.5,1
NQM13,2013-01-11 14:00,11,2732,2732,2732,2732,1
NQM13,2013-01-11 15:00,11,2736.25,2736.25,2736.25,2736.25,1
NQM13,2013-01-13 19:00,14,2737.5,2737.5,2737.5,2737.5,1
NQM13,2013-01-14 01:00,14,2740.25,2740.25,2740.25,2740.25,1
NQM13,2013-01-14 02:00,14,2738,2738,2738,2738,1
NQM13,2013-01-14 08:30,14,2722,2722,2722,2722,1
NQM13,2013-01-14 09:30,14,2722,2722,2722,2722,1
NQM13,2013-01-14 10:00,14,2713.25,2725.25,2713.25,2722.25,3
NQM13,2013-01-14 13:00,14,2725.75,2725.75,2725.75,2725.75,2
NQM13,2013-01-14 14:30,14,2721,2721,2720.25,2720.5,3
NQM13,2013-01-15 06:00,15,2717,2717,2717,2717,1
NQM13,2013-01-15 07:30,15,2710,2710,2710,2710,1
NQM13,2013-01-15 08:30,15,2706.75,2706.75,2703.25,2703.25,4
NQM13,2013-01-15 09:00,15,2702,2702,2702,2702,4
NQM13,2013-01-15 09:30,15,2705.25,2705.25,2705.25,2705.25,4
NQM13,2013-01-15 10:30,15,2707,2707,2707,2707,1
NQM13,2013-01-15 14:30,15,2709.75,2709.75,2709.75,2709.75,1
NQM13,2013-01-16 03:00,16,2710,2710,2710,2710,1
NQM13,2013-01-16 08:00,16,2714.25,2714.25,2714.25,2714.25,1
NQM13,2013-01-16 09:30,16,2720.25,2720.25,2720.25,2720.25,1
NQM13,2013-01-16 10:00,16,2720.25,2720.25,2720.25,2720.25,1
NQM13,2013-01-16 12:30,16,2723,2725.75,2723,2725.75,5
NQM13,2013-01-17 09:00,17,2737,2743.25,2737,2743.25,2
NQM13,2013-01-17 13:00,17,2743.25,2743.25,2743.25,2743.25,1
NQM13,2013-01-18 03:30,18,2728.75,2728.75,2728.75,2728.75,1
NQM13,2013-01-18 06:00,18,2723.5,2723.5,2723.5,2723.5,1
NQM13,2013-01-18 08:30,18,2723.5,2726.5,2723.5,2726.5,2
NQM13,2013-01-18 10:00,18,2720,2720,2720,2720,1
NQM13,2013-01-18 14:00,18,2723.25,2723.25,2723,2723,3
NQM13,2013-01-20 17:30,22,2732,2732,2732,2732,1
NQM13,2013-01-22 09:30,22,2723,2723,2716,2716,2
NQM13,2013-01-22 10:30,22,2716,2716,2716,2716,1
NQM13,2013-01-22 12:00,22,2718.5,2725,2718.5,2725,2
NQM13,2013-01-22 12:30,22,2724,2724,2720.75,2720.75,2
NQM13,2013-01-22 15:00,22,2745,2745,2742,2742,2
NQM13,2013-01-22 16:00,22,2749.25,2749.25,2749.25,2749.25,1
NQM13,2013-01-23 09:00,23,2755,2757,2755,2757,3
NQM13,2013-01-23 14:30,23,2752.25,2752.25,2752,2752,2
NQM13,2013-01-23 15:30,23,2760,2760,2760,2760,1
NQM13,2013-01-23 17:00,24,2707,2707,2707,2707,1
NQM13,2013-01-23 18:00,24,2710,2710,2710,2710,2
NQM13,2013-01-23 18:30,24,2708,2708,2708,2708,4
NQM13,2013-01-24 00:30,24,2717.25,2717.25,2717.25,2717.25,1
NQM13,2013-01-24 01:30,24,2712,2712,2712,2712,1
NQM13,2013-01-24 06:30,24,2723,2723,2712.25,2712.25,2
NQM13,2013-01-24 07:30,24,2712.25,2712.25,2712.25,2712.25,4
NQM13,2013-01-24 08:30,24,2712.75,2712.75,2712.75,2712.75,1
NQM13,2013-01-24 10:30,24,2728.5,2736.5,2728.5,2736.5,6
NQM13,2013-01-24 11:00,24,2733,2733,2733,2733,1
NQM13,2013-01-24 11:30,24,2724,2724,2719,2719,2
NQM13,2013-01-24 13:00,24,2708.5,2708.5,2708.5,2708.5,1
NQM13,2013-01-24 15:00,24,2708.25,2708.25,2708.25,2708.25,1
NQM13,2013-01-24 15:30,24,2708,2708,2708,2708,1
NQM13,2013-01-24 17:00,25,2710,2710,2710,2710,1
NQM13,2013-01-25 02:30,25,2720,2720,2720,2720,1
NQM13,2013-01-25 08:30,25,2730.75,2730.75,2730.75,2730.75,1
NQM13,2013-01-25 10:00,25,2722.75,2722.75,2722.75,2722.75,1
NQM13,2013-01-25 12:30,25,2727.75,2732,2727.75,2732,2
NQM13,2013-01-25 14:30,25,2717.25,2717.25,2717.25,2717.25,1
NQM13,2013-01-27 23:30,28,2721.25,2721.25,2721.25,2721.25,1
NQM13,2013-01-28 01:30,28,2729,2729,2729,2729,3
NQM13,2013-01-28 08:30,28,2729,2733,2729,2733,2
NQM13,2013-01-28 09:00,28,2735.75,2735.75,2735.75,2735.75,1
NQM13,2013-01-28 10:00,28,2735.75,2735.75,2735.75,2735.75,1
NQM13,2013-01-28 10:30,28,2740,2740,2740,2740,1
NQM13,2013-01-28 12:00,28,2727.5,2727.5,2727.5,2727.5,2
NQM13,2013-01-28 12:30,28,2729,2729,2729,2729,1
NQM13,2013-01-28 13:00,28,2733,2736,2733,2736,3
NQM13,2013-01-28 14:30,28,2730,2730,2730,2730,1
NQM13,2013-01-28 18:00,29,2730.75,2730.75,2730.75,2730.75,1
NQM13,2013-01-29 04:00,29,2729.75,2729.75,2729,2729,2
NQM13,2013-01-29 04:30,29,2724,2724,2724,2724,1
NQM13,2013-01-29 09:00,29,2710,2710,2710,2710,2
NQM13,2013-01-29 10:00,29,2722,2722,2722,2722,2
NQM13,2013-01-29 10:30,29,2733,2733,2733,2733,1
NQM13,2013-01-29 11:00,29,2729.75,2729.75,2727,2727,4
NQM13,2013-01-29 11:30,29,2729.25,2732.25,2729.25,2732.25,2
NQM13,2013-01-29 12:00,29,2732,2732,2728.25,2728.25,3
NQM13,2013-01-29 14:00,29,2734.25,2734.25,2734.25,2734.25,1
NQM13,2013-01-29 14:30,29,2736,2736,2736,2736,1
NQM13,2013-01-29 15:00,29,2731.25,2737.5,2728.5,2737.5,8
NQM13,2013-01-30 09:30,30,2728.75,2732.5,2728.75,2732.5,3
NQM13,2013-01-30 10:30,30,2737.75,2737.75,2737.75,2737.75,1
NQM13,2013-01-30 11:30,30,2732.25,2737.25,2732.25,2737.25,4
NQM13,2013-01-30 12:00,30,2737.25,2737.25,2733,2733,2
NQM13,2013-01-30 13:00,30,2732.75,2732.75,2730,2730,3
NQM13,2013-01-30 14:00,30,2730,2730,2725.5,2725.5,2
NQM13,2013-01-30 15:00,30,2729.75,2730,2729.75,2730,2
NQM13,2013-01-31 08:30,31,2733.5,2738,2733.5,2738,4
NQM13,2013-01-31 09:00,31,2730,2730,2730,2730,1
NQM13,2013-01-31 09:30,31,2734.5,2734.5,2731.5,2731.5,3
NQM13,2013-01-31 10:00,31,2719.75,2719.75,2719.75,2719.75,1
NQM13,2013-01-31 13:30,31,2728.25,2728.25,2728.25,2728.25,1
NQM13,2013-01-31 14:30,31,2724.25,2724.25,2724.25,2724.25,1
NQM13,2013-02-01 02:00,1,2724.75,2729.25,2724.75,2729.25,3
NQM13,2013-02-01 07:00,1,2731.25,2731.25,2731.25,2731.25,1
NQM13,2013-02-01 07:30,1,2734,2734,2734,2734,1
NQM13,2013-02-01 08:00,1,2738,2738,2738,2738,1
NQM13,2013-02-01 08:30,1,2741.75,2741.75,2732,2732.25,4
NQM13,2013-02-01 09:30,1,2737.25,2737.25,2737.25,2737.25,1
NQM13,2013-02-01 10:00,1,2740.5,2740.5,2739.5,2739.5,4
NQM13,2013-02-01 10:30,1,2749.5,2749.5,2749.5,2749.5,1
NQM13,2013-02-01 11:00,1,2751.5,2751.5,2747.75,2749.75,5
NQM13,2013-02-01 12:00,1,2754,2754,2754,2754,8
NQM13,2013-02-03 21:00,4,2743.75,2743.75,2743.75,2743.75,2
NQM13,2013-02-04 04:00,4,2750.25,2750.25,2750.25,2750.25,2
NQM13,2013-02-04 06:00,4,2746.5,2746.5,2746.5,2746.5,1
NQM13,2013-02-04 07:00,4,2742,2742,2742,2742,2
NQM13,2013-02-04 08:30,4,2735,2735,2735,2735,1
NQM13,2013-02-04 09:00,4,2736.25,2738,2736,2736,11
NQM13,2013-02-04 10:00,4,2729,2729,2727.75,2727.75,8
NQM13,2013-02-04 10:30,4,2725,2725,2715,2715,23
NQM13,2013-02-04 11:00,4,2712,2712,2712,2712,1
NQM13,2013-02-04 12:00,4,2713,2713,2713,2713,20
NQM13,2013-02-04 12:30,4,2710.75,2710.75,2710.75,2710.75,21
NQM13,2013-02-04 13:00,4,2709,2709,2709,2709,7
NQM13,2013-02-04 14:30,4,2709,2709,2705,2705,2
NQM13,2013-02-04 19:30,5,2707.5,2707.5,2707.5,2707.5,10
NQM13,2013-02-05 02:00,5,2711.5,2711.5,2711.5,2711.5,1
NQM13,2013-02-05 02:30,5,2710,2710,2710,2710,1
NQM13,2013-02-05 03:00,5,2710,2710,2710,2710,1
NQM13,2013-02-05 05:30,5,2718,2718,2718,2718,1
NQM13,2013-02-05 08:30,5,2719.75,2725,2719.75,2725,11
NQM13,2013-02-05 09:00,5,2725,2730.5,2725,2730.25,22
NQM13,2013-02-05 09:30,5,2730.5,2732,2730.25,2732,29
NQM13,2013-02-05 10:00,5,2734.25,2734.75,2734.25,2734.75,10
NQM13,2013-02-05 11:00,5,2732,2734.75,2731,2734.75,3
NQM13,2013-02-05 11:30,5,2736.25,2736.5,2736.25,2736.5,3
NQM13,2013-02-05 12:00,5,2740,2740,2740,2740,1
NQM13,2013-02-05 13:30,5,2748,2748,2748,2748,2
NQM13,2013-02-05 14:30,5,2746.75,2746.75,2746.75,2746.75,1
NQM13,2013-02-05 15:30,5,2745.75,2745.75,2745.75,2745.75,1
NQM13,2013-02-05 19:00,6,2747.5,2747.5,2747.5,2747.5,1
NQM13,2013-02-05 20:30,6,2747.25,2747.25,2747.25,2747.25,1
NQM13,2013-02-05 21:30,6,2747,2747,2747,2747,1
NQM13,2013-02-06 00:30,6,2747.25,2747.25,2747,2747,10
NQM13,2013-02-06 01:00,6,2748,2748,2748,2748,1
NQM13,2013-02-06 01:30,6,2746,2746,2746,2746,1
NQM13,2013-02-06 04:30,6,2743.5,2743.5,2743.5,2743.5,2
NQM13,2013-02-06 06:30,6,2736.25,2736.25,2736.25,2736.25,4
NQM13,2013-02-06 07:30,6,2731,2731,2731,2731,1
NQM13,2013-02-06 08:00,6,2734,2734,2734,2734,1
NQM13,2013-02-06 08:30,6,2734.5,2742.25,2734.5,2742.25,5
NQM13,2013-02-06 09:00,6,2736,2736,2736,2736,4
NQM13,2013-02-06 09:30,6,2731,2741,2730.75,2741,33
NQM13,2013-02-06 10:00,6,2743,2743,2743,2743,1
NQM13,2013-02-06 11:00,6,2743,2743,2743,2743,10
NQM13,2013-02-06 12:30,6,2727.75,2731.25,2727.75,2731.25,5
NQM13,2013-02-06 13:00,6,2733.25,2733.25,2733.25,2733.25,1
NQM13,2013-02-06 14:00,6,2733.25,2733.25,2733.25,2733.25,2
NQM13,2013-02-06 20:30,7,2731.25,2731.25,2731.25,2731.25,1
NQM13,2013-02-07 02:00,7,2727,2731.25,2727,2731.25,7
NQM13,2013-02-07 02:30,7,2731.25,2731.25,2731.25,2731.25,5
NQM13,2013-02-07 04:00,7,2736,2736,2736,2736,1
NQM13,2013-02-07 05:00,7,2739.75,2739.75,2739.75,2739.75,2
NQM13,2013-02-07 07:30,7,2731,2731,2731,2731,2
NQM13,2013-02-07 08:30,7,2731,2731,2731,2731,1
NQM13,2013-02-07 09:00,7,2733.5,2733.5,2713.25,2717.25,27
NQM13,2013-02-07 09:30,7,2714,2716,2711,2711,12
NQM13,2013-02-07 10:00,7,2712,2712,2712,2712,10
NQM13,2013-02-07 10:30,7,2712.5,2713,2712.5,2713,24
NQM13,2013-02-07 11:30,7,2722,2724,2722,2724,2
NQM13,2013-02-07 12:00,7,2719,2722,2718.5,2722,12
NQM13,2013-02-07 12:30,7,2724.75,2724.75,2724.75,2724.75,2
NQM13,2013-02-07 13:30,7,2718.75,2722.75,2717.5,2722.75,14
NQM13,2013-02-07 14:00,7,2725.25,2725.25,2725.25,2725.25,1
NQM13,2013-02-07 14:30,7,2719.75,2733.75,2719.75,2733.75,6
NQM13,2013-02-07 15:00,7,2734.5,2734.5,2734.5,2734.5,1
NQM13,2013-02-07 19:00,8,2734.25,2734.25,2734.25,2734.25,1
NQM13,2013-02-08 01:00,8,2738.25,2738.25,2738.25,2738.25,1
NQM13,2013-02-08 05:00,8,2738.75,2738.75,2738.5,2738.5,2
NQM13,2013-02-08 08:00,8,2745.75,2745.75,2745.75,2745.75,1
NQM13,2013-02-08 08:30,8,2757.5,2764.5,2757.5,2764.5,4
NQM13,2013-02-08 09:00,8,2766.5,2766.5,2766.5,2766.5,1
NQM13,2013-02-08 09:30,8,2768.5,2768.5,2768.5,2768.5,1
NQM13,2013-02-08 10:30,8,2767,2767,2767,2767,1
NQM13,2013-02-08 11:00,8,2769,2769,2767.5,2767.5,2
NQM13,2013-02-08 11:30,8,2765,2765,2765,2765,4
NQM13,2013-02-08 12:00,8,2770,2770,2769.5,2769.5,2
NQM13,2013-02-08 13:30,8,2769.75,2769.75,2765.25,2765.25,3
NQM13,2013-02-08 14:30,8,2765,2765,2765,2765,2
NQM13,2013-02-08 15:00,8,2766,2766,2766,2766,2
NQM13,2013-02-11 04:30,11,2771.5,2771.5,2771.5,2771.5,1
NQM13,2013-02-11 07:30,11,2767,2767,2767,2767,1
NQM13,2013-02-11 08:30,11,2762,2762,2758.25,2758.25,3
NQM13,2013-02-11 09:00,11,2760.5,2760.75,2760.5,2760.75,14
NQM13,2013-02-11 10:30,11,2767.25,2767.25,2767.25,2767.25,1
NQM13,2013-02-11 11:00,11,2765,2765,2765,2765,1
NQM13,2013-02-11 11:30,11,2760.25,2760.25,2760,2760,2
NQM13,2013-02-11 14:00,11,2765,2765,2765,2765,11
NQM13,2013-02-12 07:30,12,2763.25,2763.25,2763.25,2763.25,2
NQM13,2013-02-12 08:30,12,2760,2760,2760,2760,1
NQM13,2013-02-12 09:00,12,2760.25,2760.25,2760.25,2760.25,3
NQM13,2013-02-12 09:30,12,2759,2762.25,2756.5,2762.25,5
NQM13,2013-02-12 10:00,12,2762.25,2762.25,2755.75,2755.75,13
NQM13,2013-02-12 10:30,12,2754,2754,2754,2754,1
NQM13,2013-02-12 11:00,12,2757.25,2757.25,2757.25,2757.25,1
NQM13,2013-02-12 11:30,12,2758.75,2762.5,2758.75,2762.5,3
NQM13,2013-02-12 12:00,12,2762.5,2765.25,2762.5,2765.25,2
NQM13,2013-02-12 13:00,12,2758.75,2759,2758.5,2758.5,6
NQM13,2013-02-12 14:30,12,2755.75,2755.75,2755,2755.25,12
NQM13,2013-02-12 15:00,12,2756,2756,2756,2756,1
NQM13,2013-02-13 05:30,13,2760.5,2760.5,2760.5,2760.5,1
NQM13,2013-02-13 06:30,13,2763,2763,2763,2763,1
NQM13,2013-02-13 08:00,13,2763,2763,2763,2763,1
NQM13,2013-02-13 08:30,13,2761.5,2768.25,2758.25,2768.25,15
NQM13,2013-02-13 09:00,13,2771.75,2775,2771.75,2775,6
NQM13,2013-02-13 09:30,13,2771,2771,2769.5,2770.75,31
NQM13,2013-02-13 10:00,13,2767,2767,2760.25,2760.25,17
NQM13,2013-02-13 10:30,13,2761.5,2762,2759.75,2759.75,3
NQM13,2013-02-13 12:30,13,2764.5,2766,2764.5,2766,2
NQM13,2013-02-13 13:00,13,2762,2762,2762,2762,1
NQM13,2013-02-13 13:30,13,2760,2760,2758,2758,3
NQM13,2013-02-13 14:00,13,2761.5,2761.5,2761.5,2761.5,1
NQM13,2013-02-13 14:30,13,2761,2764.5,2761,2764.5,3
NQM13,2013-02-13 15:00,13,2764.5,2766,2764.5,2764.5,4
NQM13,2013-02-13 15:30,13,2759.25,2759.25,2759.25,2759.25,8
NQM13,2013-02-13 17:30,14,2760.25,2760.25,2760.25,2760.25,1
NQM13,2013-02-14 01:00,14,2760.5,2760.5,2760.25,2760.25,9
NQM13,2013-02-14 04:00,14,2756.5,2756.5,2755,2755,4
NQM13,2013-02-14 04:30,14,2751.5,2751.5,2751.5,2751.5,1
NQM13,2013-02-14 05:00,14,2750,2750,2750,2750,2
NQM13,2013-02-14 07:00,14,2753.5,2756.25,2753.5,2756.25,2
NQM13,2013-02-14 07:30,14,2756.5,2756.5,2756.5,2756.5,1
NQM13,2013-02-14 09:30,14,2759.75,2759.75,2759.75,2759.75,1
NQM13,2013-02-14 10:00,14,2759,2762,2759,2762,3
NQM13,2013-02-14 11:30,14,2764,2765,2764,2765,2
NQM13,2013-02-14 12:30,14,2764.5,2764.5,2764.5,2764.5,2
NQM13,2013-02-14 13:00,14,2765.5,2767.25,2765.5,2767.25,3
NQM13,2013-02-14 14:00,14,2765.25,2765.25,2765.25,2765.25,1
NQM13,2013-02-14 14:30,14,2763.75,2763.75,2763.75,2763.75,1
NQM13,2013-02-14 19:30,15,2759.75,2759.75,2759.75,2759.75,1
NQM13,2013-02-15 01:00,15,2759,2759,2759,2759,3
NQM13,2013-02-15 02:00,15,2758,2758,2758,2758,5
NQM13,2013-02-15 07:30,15,2763.5,2765.25,2763.5,2765.25,2
NQM13,2013-02-15 08:00,15,2761.75,2765,2761.75,2765,4
NQM13,2013-02-15 08:30,15,2766,2767,2766,2766,4
NQM13,2013-02-15 09:00,15,2768.25,2770,2768.25,2770,4
NQM13,2013-02-15 09:30,15,2765,2765,2765,2765,1
NQM13,2013-02-15 10:00,15,2767.5,2767.5,2765.75,2765.75,2
NQM13,2013-02-15 10:30,15,2762.75,2762.75,2760,2760.5,5
NQM13,2013-02-15 11:00,15,2759.5,2759.5,2759,2759,3
NQM13,2013-02-15 12:00,15,2759.5,2759.5,2759.5,2759.5,1
NQM13,2013-02-15 12:30,15,2763,2763,2763,2763,1
NQM13,2013-02-15 13:00,15,2762.25,2762.25,2749,2749,49
NQM13,2013-02-15 13:30,15,2749.5,2751,2748.75,2750.25,23
NQM13,2013-02-15 14:00,15,2752.75,2752.75,2752.75,2752.75,2
NQM13,2013-02-15 14:30,15,2755.25,2755.25,2754,2754,4
NQM13,2013-02-17 23:00,19,2756,2756,2756,2756,10
NQM13,2013-02-18 08:00,19,2757,2757,2757,2757,3
NQM13,2013-02-19 04:30,19,2758.5,2758.5,2758.5,2758.5,1
NQM13,2013-02-19 08:30,19,2764.75,2769.5,2763.25,2769.5,4
NQM13,2013-02-19 09:00,19,2767.75,2769.25,2767,2769.25,4
NQM13,2013-02-19 09:30,19,2770,2770,2764,2764.25,6
NQM13,2013-02-19 10:00,19,2763,2766.75,2763,2766.75,2
NQM13,2013-02-19 10:30,19,2765,2768,2764.75,2768,4
NQM13,2013-02-19 11:00,19,2766.5,2766.5,2764,2764,3
NQM13,2013-02-19 12:00,19,2769,2769,2768,2768,2
NQM13,2013-02-19 13:00,19,2765.75,2769.5,2765.5,2769.5,23
NQM13,2013-02-19 13:30,19,2772,2773.75,2771.75,2771.75,5
NQM13,2013-02-19 14:00,19,2772,2773,2772,2773,2
NQM13,2013-02-19 14:30,19,2770.75,2776,2770.75,2775.25,8
NQM13,2013-02-19 15:00,19,2775,2775.75,2774.5,2775.5,9
NQM13,2013-02-19 15:30,19,2777.5,2777.5,2777.5,2777.5,1
NQM13,2013-02-19 18:30,20,2777,2777,2777,2777,1
NQM13,2013-02-19 22:00,20,2780,2780,2780,2780,5
NQM13,2013-02-19 23:00,20,2780,2780,2780,2780,2
NQM13,2013-02-20 01:00,20,2776.5,2776.5,2776.5,2776.5,3
NQM13,2013-02-20 02:00,20,2776.5,2777.75,2776.5,2777.75,33
NQM13,2013-02-20 04:30,20,2779.25,2779.25,2779.25,2779.25,1
NQM13,2013-02-20 05:00,20,2777.75,2777.75,2777.75,2777.75,1
NQM13,2013-02-20 05:30,20,2777,2777,2774.25,2774.25,2
NQM13,2013-02-20 06:00,20,2773.25,2773.25,2771,2771,6
NQM13,2013-02-20 07:00,20,2773.5,2773.5,2773,2773.25,111
NQM13,2013-02-20 07:30,20,2774,2774,2774,2774,1
NQM13,2013-02-20 08:30,20,2776,2776,2769.5,2769.5,3
NQM13,2013-02-20 09:00,20,2769.25,2771.5,2767.25,2771.5,12
NQM13,2013-02-20 10:00,20,2766,2766,2763.25,2764.5,6
NQM13,2013-02-20 10:30,20,2760,2760,2754,2755.5,12
NQM13,2013-02-20 11:00,20,2755,2759.5,2755,2759.5,2
NQM13,2013-02-20 11:30,20,2756,2756,2756,2756,1
NQM13,2013-02-20 12:00,20,2755.5,2755.75,2755,2755.75,4
NQM13,2013-02-20 12:30,20,2754.5,2755.75,2754.5,2755.25,5
NQM13,2013-02-20 13:00,20,2752,2758,2751.5,2753.75,12
NQM13,2013-02-20 13:30,20,2751,2751,2741.5,2743,88
NQM13,2013-02-20 14:00,20,2742,2742,2737.5,2737.75,15
NQM13,2013-02-20 14:30,20,2738,2738,2735,2735,2
NQM13,2013-02-20 15:00,20,2733,2734.5,2727.25,2727.75,16
NQM13,2013-02-20 15:30,20,2726.25,2727.75,2726.25,2727.75,3
NQM13,2013-02-20 18:00,21,2731.75,2733,2731.75,2733,4
NQM13,2013-02-20 20:00,21,2730.5,2730.5,2730.5,2730.5,1
NQM13,2013-02-20 22:30,21,2728.5,2728.75,2728.25,2728.25,4
NQM13,2013-02-21 02:00,21,2723.5,2723.5,2723.5,2723.5,1
NQM13,2013-02-21 02:30,21,2721,2721,2721,2721,1
NQM13,2013-02-21 05:00,21,2719,2719.5,2719,2719.5,5
NQM13,2013-02-21 06:00,21,2719.75,2719.75,2719.75,2719.75,1
NQM13,2013-02-21 06:30,21,2721,2721,2721,2721,1
NQM13,2013-02-21 07:00,21,2723,2727.75,2723,2723,101
NQM13,2013-02-21 07:30,21,2721.75,2726.75,2721.75,2723,7
NQM13,2013-02-21 08:00,21,2724.25,2724.25,2724.25,2724.25,5
NQM13,2013-02-21 08:30,21,2723.75,2724,2709.5,2712,82
NQM13,2013-02-21 09:00,21,2711.75,2716,2706.25,2716,20
NQM13,2013-02-21 09:30,21,2716,2716,2716,2716,3
NQM13,2013-02-21 10:00,21,2716,2716,2710.5,2710.5,3
NQM13,2013-02-21 10:30,21,2709,2710.5,2706.75,2708,18
NQM13,2013-02-21 11:00,21,2706.5,2706.5,2698,2701.75,129
NQM13,2013-02-21 11:30,21,2698.25,2700.25,2697.5,2700,144
NQM13,2013-02-21 13:00,21,2693,2697.25,2693,2697.25,10
NQM13,2013-02-21 13:30,21,2700.25,2700.25,2700,2700,4
NQM13,2013-02-21 14:00,21,2709,2709,2707.5,2707.5,3
NQM13,2013-02-21 14:30,21,2702,2702,2702,2702,1
NQM13,2013-02-21 15:00,21,2704.75,2706.5,2704.75,2706.5,2
NQM13,2013-02-21 17:00,22,2719.25,2719.25,2719.25,2719.25,1
NQM13,2013-02-21 20:00,22,2713.5,2713.5,2713.5,2713.5,1
NQM13,2013-02-21 21:30,22,2716.25,2716.25,2716.25,2716.25,1
NQM13,2013-02-21 23:00,22,2713,2713,2713,2713,1
NQM13,2013-02-22 01:30,22,2713.5,2713.5,2713.5,2713.5,1
NQM13,2013-02-22 02:30,22,2718.5,2718.5,2718.5,2718.5,2
NQM13,2013-02-22 03:00,22,2717,2717,2717,2717,2
NQM13,2013-02-22 06:00,22,2719,2719,2719,2719,1
NQM13,2013-02-22 06:30,22,2718.75,2720.25,2718.75,2720.25,2
NQM13,2013-02-22 07:00,22,2720,2720,2720,2720,1
NQM13,2013-02-22 08:00,22,2721.25,2721.25,2720,2720,2
NQM13,2013-02-22 08:30,22,2720.5,2720.5,2709,2714,12
NQM13,2013-02-22 09:00,22,2714.5,2716.25,2711.25,2716.25,7
NQM13,2013-02-22 09:30,22,2714.75,2715,2714.75,2715,6
NQM13,2013-02-22 10:00,22,2714.25,2714.25,2710.25,2710.25,3
NQM13,2013-02-22 10:30,22,2717,2717,2717,2717,2
NQM13,2013-02-22 11:30,22,2720.75,2724.5,2720.75,2724.5,10
NQM13,2013-02-22 12:00,22,2723,2723.25,2722.5,2723.25,4
NQM13,2013-02-22 12:30,22,2723.75,2725,2723,2725,4
NQM13,2013-02-22 13:00,22,2723,2723,2722,2723,5
NQM13,2013-02-22 13:30,22,2723.25,2724,2723.25,2724,2
NQM13,2013-02-22 14:30,22,2727.25,2730,2727.25,2730,17
NQM13,2013-02-22 15:00,22,2731,2732.5,2729,2729,8
NQM13,2013-02-24 17:30,25,2731.5,2731.5,2731.5,2731.5,1
NQM13,2013-02-24 19:30,25,2727.75,2727.75,2727.75,2727.75,1
NQM13,2013-02-24 20:00,25,2725,2725,2725,2725,2
NQM13,2013-02-24 20:30,25,2725.25,2725.25,2725.25,2725.25,1
NQM13,2013-02-24 21:00,25,2725.5,2726,2725.5,2726,2
NQM13,2013-02-24 21:30,25,2726.25,2726.25,2726.25,2726.25,1
NQM13,2013-02-25 01:00,25,2730,2730,2730,2730,4
NQM13,2013-02-25 01:30,25,2729.5,2729.5,2729.5,2729.5,1
NQM13,2013-02-25 02:00,25,2735,2736.75,2735,2736.25,5
NQM13,2013-02-25 02:30,25,2733.5,2733.5,2733.5,2733.5,1
NQM13,2013-02-25 03:00,25,2736.5,2736.5,2736.5,2736.5,1
NQM13,2013-02-25 03:30,25,2735.25,2735.25,2735.25,2735.25,1
NQM13,2013-02-25 04:00,25,2738.5,2739.75,2738.5,2739.75,5
NQM13,2013-02-25 04:30,25,2741.25,2745.5,2741.25,2745.5,9
NQM13,2013-02-25 05:00,25,2746.25,2746.25,2746.25,2746.25,1
NQM13,2013-02-25 05:30,25,2747.25,2748,2747.25,2748,2
NQM13,2013-02-25 06:00,25,2749,2751.75,2749,2751.25,4
NQM13,2013-02-25 07:00,25,2748.75,2748.75,2748.75,2748.75,1
NQM13,2013-02-25 08:30,25,2750.5,2755,2748.5,2754,54
NQM13,2013-02-25 09:00,25,2754.5,2758.5,2746.25,2746.25,121
NQM13,2013-02-25 09:30,25,2746,2748,2739.75,2739.75,23
NQM13,2013-02-25 10:00,25,2737,2744.5,2737,2744,12
NQM13,2013-02-25 10:30,25,2743.5,2743.5,2728,2728,17
NQM13,2013-02-25 11:00,25,2732,2733,2728.5,2733,25
NQM13,2013-02-25 11:30,25,2729.75,2738,2729.75,2737.25,4
NQM13,2013-02-25 12:00,25,2739.5,2739.5,2735.5,2736.25,3
NQM13,2013-02-25 12:30,25,2731.5,2732,2724.5,2724.5,24
NQM13,2013-02-25 13:00,25,2721.75,2721.75,2720,2720,2
NQM13,2013-02-25 14:00,25,2719,2719,2709.25,2709.75,15
NQM13,2013-02-25 14:30,25,2709.75,2709.75,2696.5,2696.5,19
NQM13,2013-02-25 15:00,25,2695.5,2696,2695,2696,13
NQM13,2013-02-25 15:30,25,2693.5,2694,2691,2691,52
NQM13,2013-02-25 17:00,26,2696.5,2696.5,2696.5,2696.5,1
NQM13,2013-02-25 17:30,26,2699.75,2700,2699.75,2700,3
NQM13,2013-02-25 18:30,26,2701.5,2702,2701,2702,7
NQM13,2013-02-25 19:00,26,2702,2702,2698.5,2698.5,35
NQM13,2013-02-25 19:30,26,2701,2701,2701,2701,1
NQM13,2013-02-25 20:00,26,2703,2703,2702.5,2702.5,3
NQM13,2013-02-25 20:30,26,2700.5,2700.5,2700.5,2700.5,1
NQM13,2013-02-25 22:00,26,2694.5,2694.5,2694.5,2694.5,1
NQM13,2013-02-25 22:30,26,2695.75,2695.75,2695.75,2695.75,2
NQM13,2013-02-25 23:00,26,2695.25,2695.25,2695.25,2695.25,3
NQM13,2013-02-26 00:00,26,2698.25,2698.25,2698.25,2698.25,1
NQM13,2013-02-26 01:00,26,2697.5,2697.5,2694.5,2694.5,5
NQM13,2013-02-26 01:30,26,2695.25,2698,2695.25,2698,4
NQM13,2013-02-26 02:00,26,2700.5,2703.25,2700.5,2703.25,6
NQM13,2013-02-26 02:30,26,2703,2703,2703,2703,1
NQM13,2013-02-26 03:00,26,2702.25,2702.25,2701.25,2701.25,5
NQM13,2013-02-26 03:30,26,2701.25,2701.25,2701.25,2701.25,1
NQM13,2013-02-26 04:00,26,2700.5,2700.5,2700.5,2700.5,1
NQM13,2013-02-26 05:00,26,2700.25,2700.25,2700.25,2700.25,5
NQM13,2013-02-26 06:30,26,2700.75,2702,2700.75,2702,6
NQM13,2013-02-26 08:00,26,2703.75,2705,2703.75,2703.75,6
NQM13,2013-02-26 08:30,26,2703,2705.25,2697.25,2703,59
NQM13,2013-02-26 09:00,26,2707.75,2714.25,2695.75,2697,29
NQM13,2013-02-26 09:30,26,2697.5,2701.5,2691.25,2700,123
NQM13,2013-02-26 10:00,26,2696.25,2696.25,2688.5,2690.25,30
NQM13,2013-02-26 10:30,26,2693,2693,2683.5,2689,15
NQM13,2013-02-26 11:00,26,2686.25,2691.25,2686.25,2691,111
NQM13,2013-02-26 11:30,26,2691,2696.75,2691,2694,21
NQM13,2013-02-26 12:00,26,2698.5,2698.5,2691,2691.75,8
NQM13,2013-02-26 12:30,26,2694.75,2706.75,2694,2704.5,68
NQM13,2013-02-26 13:00,26,2705.25,2708,2705,2705,106
NQM13,2013-02-26 13:30,26,2703,2705,2703,2705,57
NQM13,2013-02-26 14:00,26,2706.75,2706.75,2701,2703.75,63
NQM13,2013-02-26 14:30,26,2704,2710,2704,2706.75,192
NQM13,2013-02-26 15:00,26,2705.25,2705.25,2703.75,2703.75,152
NQM13,2013-02-26 15:30,26,2704,2704,2703.5,2703.5,51
NQM13,2013-02-26 18:30,27,2705,2705,2701.25,2704.75,5
NQM13,2013-02-26 20:30,27,2702.25,2702.25,2702.25,2702.25,2
NQM13,2013-02-26 22:30,27,2701,2701,2701,2701,1
NQM13,2013-02-27 01:00,27,2701,2704,2701,2704,3
NQM13,2013-02-27 01:30,27,2703,2703,2703,2703,1
NQM13,2013-02-27 03:00,27,2698.75,2698.75,2698.5,2698.5,2
NQM13,2013-02-27 05:00,27,2700.25,2700.25,2700.25,2700.25,1
NQM13,2013-02-27 05:30,27,2703.5,2703.5,2703.5,2703.5,1
NQM13,2013-02-27 06:00,27,2705,2705,2704.5,2704.5,2
NQM13,2013-02-27 06:30,27,2704.75,2706,2704.75,2705.25,5
NQM13,2013-02-27 07:30,27,2706.5,2706.5,2706.5,2706.5,1
NQM13,2013-02-27 08:00,27,2707,2708.25,2707,2708.25,4
NQM13,2013-02-27 08:30,27,2706.5,2714,2706.5,2712.25,10
NQM13,2013-02-27 09:00,27,2714,2721.25,2710.25,2721.25,12
NQM13,2013-02-27 09:30,27,2722.5,2730,2721.75,2726.25,17
NQM13,2013-02-27 10:00,27,2730,2738,2730,2734,157
NQM13,2013-02-27 10:30,27,2734,2736.75,2732.5,2736.5,11
NQM13,2013-02-27 11:00,27,2736.25,2741.75,2736.25,2740.5,289
NQM13,2013-02-27 11:30,27,2744.5,2744.5,2734.25,2737.5,15
NQM13,2013-02-27 12:00,27,2737,2738,2734.25,2735.75,10
NQM13,2013-02-27 12:30,27,2738,2740.5,2735,2735,97
NQM13,2013-02-27 13:00,27,2738,2743,2738,2743,7
NQM13,2013-02-27 13:30,27,2743.5,2750.5,2743,2750.5,20
NQM13,2013-02-27 14:00,27,2747,2751.75,2747,2751.75,57
NQM13,2013-02-27 14:30,27,2750,2750,2734.75,2734.75,114
NQM13,2013-02-27 15:00,27,2736.25,2736.25,2733.25,2733.25,5
NQM13,2013-02-27 15:30,27,2739.25,2739.25,2739.25,2739.25,2
NQM13,2013-02-27 18:00,28,2739.5,2739.5,2729.5,2729.5,13
NQM13,2013-02-28 00:00,28,2734.25,2739,2734.25,2738.25,10
NQM13,2013-02-28 00:30,28,2737.75,2737.75,2737,2737.5,3
NQM13,2013-02-28 01:30,28,2736.75,2736.75,2736.75,2736.75,2
NQM13,2013-02-28 02:00,28,2738.25,2740,2738.25,2740,3
NQM13,2013-02-28 05:00,28,2739,2739.5,2739,2739.5,51
NQM13,2013-02-28 05:30,28,2740,2740,2740,2740,1
NQM13,2013-02-28 06:00,28,2740.5,2740.5,2740.5,2740.5,1
NQM13,2013-02-28 06:30,28,2737.5,2737.5,2737.5,2737.5,1
NQM13,2013-02-28 07:30,28,2736,2736.5,2735.25,2736.5,52
NQM13,2013-02-28 08:00,28,2734.5,2735,2734.5,2735,6
NQM13,2013-02-28 08:30,28,2735.5,2750.25,2734.25,2745.5,98
NQM13,2013-02-28 09:00,28,2745.5,2751,2742.5,2747.5,28
NQM13,2013-02-28 09:30,28,2745,2746.25,2740,2741.5,106
NQM13,2013-02-28 10:00,28,2741.25,2746,2741.25,2746,16
NQM13,2013-02-28 10:30,28,2741.25,2742.5,2741.25,2742.5,3
NQM13,2013-02-28 11:00,28,2746,2746,2746,2746,1
NQM13,2013-02-28 11:30,28,2744.25,2747.25,2744.25,2745.25,12
NQM13,2013-02-28 12:00,28,2745.75,2750.75,2745.5,2750.75,9
NQM13,2013-02-28 12:30,28,2748.75,2751.25,2748.75,2751.25,3
NQM13,2013-02-28 13:00,28,2750.5,2753,2750.5,2752.25,8
NQM13,2013-02-28 13:30,28,2751,2751,2746.5,2747,24
NQM13,2013-02-28 14:00,28,2743,2743.25,2740,2742,15
NQM13,2013-02-28 14:30,28,2739.5,2740.75,2730.25,2730.25,62
NQM13,2013-02-28 15:00,28,2729.25,2731.75,2729.25,2731.5,7
NQM13,2013-02-28 15:30,28,2729.25,2729.25,2729,2729,2
NQM13,2013-02-28 16:00,28,2727,2727,2727,2727,1
NQM13,2013-02-28 17:00,1,2732,2732,2729.5,2729.5,51
NQM13,2013-02-28 17:30,1,2726.25,2726.25,2723,2723,15
NQM13,2013-02-28 18:30,1,2719.75,2719.75,2719.75,2719.75,6
NQM13,2013-02-28 19:00,1,2729.25,2729.25,2729.25,2729.25,1
NQM13,2013-03-01 01:00,1,2727.75,2727.75,2727.75,2727.75,1
NQM13,2013-03-01 02:00,1,2729,2729,2729,2729,1
NQM13,2013-03-01 02:30,1,2735,2735,2735,2735,1
NQM13,2013-03-01 03:30,1,2739,2739,2739,2739,3
NQM13,2013-03-01 04:00,1,2725.25,2727.25,2725.25,2727.25,3
NQM13,2013-03-01 06:00,1,2720,2720,2715.25,2715.25,5
NQM13,2013-03-01 06:30,1,2719,2724.75,2717.5,2717.5,9
NQM13,2013-03-01 07:00,1,2715.25,2715.25,2715.25,2715.25,17
NQM13,2013-03-01 07:30,1,2715.25,2720.75,2715.25,2720.5,5
NQM13,2013-03-01 08:00,1,2720.25,2720.5,2719.5,2720.5,8
NQM13,2013-03-01 08:30,1,2714.75,2717,2706.5,2712,197
NQM13,2013-03-01 09:00,1,2713.75,2722.5,2713.75,2718.25,22
NQM13,2013-03-01 09:30,1,2722.25,2737,2722.25,2737,58
NQM13,2013-03-01 10:00,1,2737.25,2741.5,2731,2733.25,163
NQM13,2013-03-01 10:30,1,2732.75,2733.5,2725.5,2728.5,57
NQM13,2013-03-01 11:00,1,2732,2744,2732,2744,21
NQM13,2013-03-01 11:30,1,2742.5,2743.75,2740,2743.75,62
NQM13,2013-03-01 12:00,1,2743.25,2743.25,2741,2741,5
NQM13,2013-03-01 12:30,1,2739.75,2740,2736.5,2738,69
NQM13,2013-03-01 13:00,1,2741.5,2743.75,2740.25,2740.25,5
NQM13,2013-03-01 13:30,1,2739.75,2741.25,2737.5,2738.5,11
NQM13,2013-03-01 14:00,1,2741.25,2741.25,2739.75,2739.75,2
NQM13,2013-03-01 14:30,1,2742.25,2742.5,2736.75,2740.75,141
NQM13,2013-03-03 17:30,4,2739.5,2739.5,2739.5,2739.5,6
NQM13,2013-03-03 18:00,4,2739,2739,2738.5,2738.5,2
NQM13,2013-03-03 20:00,4,2734.25,2734.25,2734.25,2734.25,1
NQM13,2013-03-03 21:30,4,2732,2734.25,2732,2734.25,2
NQM13,2013-03-03 22:30,4,2729.25,2729.25,2729.25,2729.25,2
NQM13,2013-03-03 23:00,4,2729,2729,2729,2729,1
NQM13,2013-03-04 00:30,4,2726.75,2727.75,2726.75,2727.75,21
NQM13,2013-03-04 01:00,4,2728.75,2728.75,2728.75,2728.75,4
NQM13,2013-03-04 01:30,4,2730.5,2730.5,2729.75,2729.75,3
NQM13,2013-03-04 02:00,4,2730,2730,2729,2729,6
NQM13,2013-03-04 03:00,4,2734.5,2736.5,2734.5,2736.5,5
NQM13,2013-03-04 03:30,4,2734,2734,2734,2734,2
NQM13,2013-03-04 05:30,4,2727.5,2727.5,2727.5,2727.5,1
NQM13,2013-03-04 06:30,4,2737,2737,2737,2737,2
NQM13,2013-03-04 07:00,4,2735.75,2735.75,2735,2735,101
NQM13,2013-03-04 07:30,4,2737,2737,2733.5,2734,102
NQM13,2013-03-04 08:00,4,2734,2734,2731.75,2732.25,230
NQM13,2013-03-04 08:30,4,2730.75,2739.75,2730.5,2733.25,1183
NQM13,2013-03-04 09:00,4,2732.75,2737,2731,2733,125
NQM13,2013-03-04 09:30,4,2733,2738,2727.5,2735.5,344
NQM13,2013-03-04 10:00,4,2736.25,2741.25,2733,2740,360
NQM13,2013-03-04 10:30,4,2740.5,2742.5,2740.5,2742,8
NQM13,2013-03-04 11:00,4,2740.75,2740.75,2730.5,2730.5,118
NQM13,2013-03-04 11:30,4,2728.75,2733.5,2728,2733.5,111
NQM13,2013-03-04 12:00,4,2733,2741,2733,2740.5,60
NQM13,2013-03-04 12:30,4,2742.5,2743.75,2740.75,2743.75,17
NQM13,2013-03-04 13:00,4,2743,2748,2740.5,2747.5,219
NQM13,2013-03-04 13:30,4,2745.25,2752,2745.25,2752,194
NQM13,2013-03-04 14:00,4,2751.5,2751.5,2748,2750,140
NQM13,2013-03-04 14:30,4,2750,2752.5,2749,2752.5,282
NQM13,2013-03-04 15:00,4,2753.5,2757,2753,2756.5,47
NQM13,2013-03-04 15:30,4,2756.5,2757,2756.5,2757,16
NQM13,2013-03-04 16:00,4,2757.5,2757.5,2757.5,2757.5,5
NQM13,2013-03-04 17:00,5,2755.75,2756,2755.75,2756,7
NQM13,2013-03-04 19:30,5,2756.25,2756.25,2756.25,2756.25,5
NQM13,2013-03-04 20:30,5,2755.5,2756.5,2755.5,2756.5,2
NQM13,2013-03-04 21:30,5,2757.5,2757.5,2757.25,2757.25,13
NQM13,2013-03-04 23:30,5,2756,2756,2756,2756,1
NQM13,2013-03-05 00:30,5,2755.75,2755.75,2755.5,2755.5,10
NQM13,2013-03-05 01:00,5,2755.25,2756,2755.25,2756,3
NQM13,2013-03-05 01:30,5,2756.25,2760.25,2756.25,2760,32
NQM13,2013-03-05 02:00,5,2758,2759.5,2757.75,2759.5,11
NQM13,2013-03-05 02:30,5,2760.25,2760.25,2760.25,2760.25,6
NQM13,2013-03-05 03:00,5,2760.75,2762.25,2759.75,2762,13
NQM13,2013-03-05 03:30,5,2764.25,2764.5,2762.75,2762.75,9
NQM13,2013-03-05 04:00,5,2762.5,2763.75,2762,2763.75,15
NQM13,2013-03-05 06:00,5,2764.25,2764.25,2764.25,2764.25,3
NQM13,2013-03-05 06:30,5,2758.5,2765.5,2758.5,2765.5,32
NQM13,2013-03-05 07:00,5,2764.75,2767.75,2764.75,2766.75,28
NQM13,2013-03-05 07:30,5,2766.75,2769.25,2766.75,2768.25,131
NQM13,2013-03-05 08:00,5,2768,2771,2767.75,2770,74
NQM13,2013-03-05 08:30,5,2769.75,2783.75,2769.25,2777.75,315
NQM13,2013-03-05 09:00,5,2780.5,2786.25,2778.75,2786.25,107
NQM13,2013-03-05 09:30,5,2786.25,2793.25,2785.75,2787.5,438
NQM13,2013-03-05 10:00,5,2787.5,2792.25,2786.25,2789.5,128
NQM13,2013-03-05 10:30,5,2790,2797.5,2789.25,2796.25,137
NQM13,2013-03-05 11:00,5,2795.75,2797.75,2792.5,2792.5,99
NQM13,2013-03-05 11:30,5,2793.5,2795.25,2791.5,2793,70
NQM13,2013-03-05 12:00,5,2792,2796.75,2790.5,2795.5,94
NQM13,2013-03-05 12:30,5,2795,2797.75,2789,2789.75,109
NQM13,2013-03-05 13:00,5,2790,2792.25,2787.75,2788,130
NQM13,2013-03-05 13:30,5,2787.5,2789.75,2785.5,2788,59
NQM13,2013-03-05 14:00,5,2785,2790.5,2784.25,2787,79
NQM13,2013-03-05 14:30,5,2788.5,2795.5,2787.5,2794.25,185
NQM13,2013-03-05 15:00,5,2793.5,2795,2790.75,2792,69
NQM13,2013-03-05 15:30,5,2792,2792,2792,2792,3
NQM13,2013-03-05 16:00,5,2795,2795.75,2795,2795.75,7
NQM13,2013-03-05 17:00,6,2795,2795.5,2795,2795.5,2
NQM13,2013-03-05 17:30,6,2794.5,2795,2794.5,2795,2
NQM13,2013-03-05 18:00,6,2794.5,2794.5,2794.5,2794.5,1
NQM13,2013-03-05 18:30,6,2794.25,2794.25,2794.25,2794.25,1
NQM13,2013-03-05 19:00,6,2794.5,2795.75,2794.5,2795.75,2
NQM13,2013-03-05 19:30,6,2795,2795,2793.75,2793.75,33
NQM13,2013-03-05 20:00,6,2794.25,2794.25,2794.25,2794.25,5
NQM13,2013-03-05 20:30,6,2793,2794.5,2793,2794.5,13
NQM13,2013-03-05 21:30,6,2793.25,2793.25,2793,2793,2
NQM13,2013-03-05 22:00,6,2793.5,2793.75,2793.5,2793.75,2
NQM13,2013-03-05 23:00,6,2793,2793,2793,2793,6
NQM13,2013-03-06 00:00,6,2794.5,2795.5,2794.5,2795.5,5
NQM13,2013-03-06 00:30,6,2795.5,2795.75,2795.5,2795.75,3
NQM13,2013-03-06 01:00,6,2795.75,2795.75,2795.75,2795.75,1
NQM13,2013-03-06 01:30,6,2796.75,2797.5,2796.75,2797,11
NQM13,2013-03-06 02:00,6,2797,2798.75,2796.75,2798.25,55
NQM13,2013-03-06 02:30,6,2798,2800,2798,2800,17
NQM13,2013-03-06 03:00,6,2800.75,2804,2800.75,2804,49
NQM13,2013-03-06 03:30,6,2804,2804,2801.25,2802.5,8
NQM13,2013-03-06 04:00,6,2802.25,2802.25,2801.5,2801.5,7
NQM13,2013-03-06 04:30,6,2800.25,2800.25,2798.75,2798.75,14
NQM13,2013-03-06 05:00,6,2798.5,2798.75,2797.75,2797.75,4
NQM13,2013-03-06 05:30,6,2800,2800.5,2799.75,2800.5,4
NQM13,2013-03-06 06:00,6,2799.25,2799.25,2797.5,2797.5,5
NQM13,2013-03-06 06:30,6,2798.5,2799,2798,2798,149
NQM13,2013-03-06 07:00,6,2798,2801.5,2797.5,2800.5,282
NQM13,2013-03-06 07:30,6,2800.25,2801.25,2799.75,2801.25,64
NQM13,2013-03-06 08:00,6,2800.5,2803.5,2800,2803.5,112
NQM13,2013-03-06 08:30,6,2803,2804.5,2790.5,2793.25,777
NQM13,2013-03-06 09:00,6,2793.25,2795.75,2789.25,2792,563
NQM13,2013-03-06 09:30,6,2791.5,2794.25,2785.75,2787,531
NQM13,2013-03-06 10:00,6,2785.75,2790.75,2785.75,2788.25,254
NQM13,2013-03-06 10:30,6,2789.25,2792.5,2788.25,2788.25,137
NQM13,2013-03-06 11:00,6,2788.75,2789,2785,2787.25,193
NQM13,2013-03-06 11:30,6,2786.5,2790,2786,2786.75,232
NQM13,2013-03-06 12:00,6,2786.25,2788.75,2784.5,2787.75,78
NQM13,2013-03-06 12:30,6,2787,2791,2786.5,2789,67
NQM13,2013-03-06 13:00,6,2790.5,2791.25,2787,2790,116
NQM13,2013-03-06 13:30,6,2792.25,2795.5,2792.25,2793.5,182
NQM13,2013-03-06 14:00,6,2793.25,2793.25,2788.5,2789.25,91
NQM13,2013-03-06 14:30,6,2789,2789,2784.75,2788.5,625
NQM13,2013-03-06 15:00,6,2788.5,2788.75,2785,2787,167
NQM13,2013-03-06 15:30,6,2786.25,2787.25,2786,2787.25,14
NQM13,2013-03-06 16:00,6,2788,2788,2788,2788,1
NQM13,2013-03-06 17:00,7,2789.25,2789.25,2784.5,2785,36
NQM13,2013-03-06 18:00,7,2785.5,2786,2785.25,2785.25,7
NQM13,2013-03-06 18:30,7,2785.5,2786.75,2785.5,2785.75,58
NQM13,2013-03-06 19:30,7,2784.75,2786.5,2784.75,2786.25,32
NQM13,2013-03-06 20:00,7,2785.5,2786.25,2785.5,2786.25,19
NQM13,2013-03-06 20:30,7,2786.25,2786.5,2786.25,2786.5,23
NQM13,2013-03-06 21:00,7,2786.25,2786.25,2784.5,2784.5,23
NQM13,2013-03-06 21:30,7,2784.5,2785.25,2784.25,2785.25,13
NQM13,2013-03-06 22:00,7,2785.25,2786,2785.25,2786,6
NQM13,2013-03-06 22:30,7,2785.75,2786.25,2785.75,2786,16
NQM13,2013-03-06 23:00,7,2786,2786.25,2785,2785,12
NQM13,2013-03-07 00:00,7,2784.75,2785.75,2784.75,2785.75,22
NQM13,2013-03-07 00:30,7,2786.25,2786.25,2785.75,2785.75,6
NQM13,2013-03-07 01:00,7,2785.5,2786.5,2785.5,2786.5,31
NQM13,2013-03-07 01:30,7,2786.75,2788.5,2786.75,2788,36
NQM13,2013-03-07 02:00,7,2789,2790,2788.5,2789.25,44
NQM13,2013-03-07 02:30,7,2789,2790,2788.5,2789.25,30
NQM13,2013-03-07 03:00,7,2789.5,2790.75,2789.5,2790.5,24
NQM13,2013-03-07 03:30,7,2791.25,2792.5,2791.25,2792.5,10
NQM13,2013-03-07 04:00,7,2792.75,2792.75,2792.25,2792.25,29
NQM13,2013-03-07 04:30,7,2791.75,2792,2791.5,2791.5,13
NQM13,2013-03-07 05:00,7,2791,2793,2790.5,2791.75,98
NQM13,2013-03-07 05:30,7,2790.75,2791.25,2790.75,2790.75,33
NQM13,2013-03-07 06:00,7,2790.5,2790.75,2787,2787.25,116
NQM13,2013-03-07 06:30,7,2787.5,2788.25,2786,2788.25,95
NQM13,2013-03-07 07:00,7,2788.25,2789.25,2786.25,2789,269
NQM13,2013-03-07 07:30,7,2789,2794,2787.75,2791.5,486
NQM13,2013-03-07 08:00,7,2791.75,2793,2788.5,2791.75,802
NQM13,2013-03-07 08:30,7,2791.5,2794.5,2788.75,2792,2679
NQM13,2013-03-07 09:00,7,2792,2793.5,2786.25,2789.5,1382
NQM13,2013-03-07 09:30,7,2789.25,2791.75,2788,2789.75,1164
NQM13,2013-03-07 10:00,7,2789.75,2794.75,2789.25,2794.5,1061
NQM13,2013-03-07 10:30,7,2794,2800.25,2793.5,2795.25,1399
NQM13,2013-03-07 11:00,7,2795.75,2796,2792,2795.5,1081
NQM13,2013-03-07 11:30,7,2795.25,2797,2792.5,2797,582
NQM13,2013-03-07 12:00,7,2796.75,2797.5,2793,2793.25,442
NQM13,2013-03-07 12:30,7,2793,2793.25,2789,2793,599
NQM13,2013-03-07 13:00,7,2792.75,2792.75,2786.25,2790.75,1423
NQM13,2013-03-07 13:30,7,2790.5,2795.75,2789.75,2794.75,1086
NQM13,2013-03-07 14:00,7,2794.75,2798.25,2793.75,2796.25,1129
NQM13,2013-03-07 14:30,7,2796.25,2799.75,2795.5,2796,1323
NQM13,2013-03-07 15:00,7,2796.5,2796.75,2793.25,2794,1328
NQM13,2013-03-07 15:30,7,2794,2795.75,2794,2795,99
NQM13,2013-03-07 16:00,7,2795.25,2796,2794.5,2794.75,130
NQM13,2013-03-07 17:00,8,2794.5,2794.5,2792.5,2792.75,116
NQM13,2013-03-07 17:30,8,2792.75,2793.5,2792.5,2793,67
NQM13,2013-03-07 18:00,8,2792.75,2792.75,2791.75,2792,108
NQM13,2013-03-07 18:30,8,2792,2792.25,2790.5,2792,88
NQM13,2013-03-07 19:00,8,2792,2793.75,2791.5,2793.5,241
NQM13,2013-03-07 19:30,8,2793.75,2794.75,2793,2794.25,180
NQM13,2013-03-07 20:00,8,2794.75,2795.75,2793.75,2794.75,143
NQM13,2013-03-07 20:30,8,2794.5,2796.5,2794.5,2795.75,127
NQM13,2013-03-07 21:00,8,2795.75,2796.5,2794.5,2795.25,63
NQM13,2013-03-07 21:30,8,2794.75,2795,2794.5,2795,40
NQM13,2013-03-07 22:00,8,2795.25,2797,2795.25,2795.5,95
NQM13,2013-03-07 22:30,8,2795.5,2795.75,2795.5,2795.5,45
NQM13,2013-03-07 23:00,8,2795.75,2796,2795,2796,109
NQM13,2013-03-07 23:30,8,2795.75,2796.5,2795.5,2796.5,11
NQM13,2013-03-08 00:00,8,2796.5,2797.25,2795.75,2797.25,131
NQM13,2013-03-08 00:30,8,2797.5,2797.5,2796.5,2796.75,54
NQM13,2013-03-08 01:00,8,2796.75,2800.25,2796.75,2799,153
NQM13,2013-03-08 01:30,8,2798.75,2800,2798.5,2799.5,78
NQM13,2013-03-08 02:00,8,2799.25,2802.75,2798.5,2800,758
NQM13,2013-03-08 02:30,8,2800,2801.5,2799,2800.5,398
NQM13,2013-03-08 03:00,8,2800.5,2801.75,2799.25,2799.25,446
NQM13,2013-03-08 03:30,8,2799,2800.25,2799,2799.75,475
NQM13,2013-03-08 04:00,8,2799.75,2800.75,2799.25,2800.75,375
NQM13,2013-03-08 04:30,8,2800.75,2804.25,2800,2803,854
NQM13,2013-03-08 05:00,8,2802.75,2803.25,2801.25,2801.75,495
NQM13,2013-03-08 05:30,8,2802,2803.75,2801.75,2802.75,588
NQM13,2013-03-08 06:00,8,2802.5,2803.25,2801.5,2801.5,686
NQM13,2013-03-08 06:30,8,2801.75,2803,2799.5,2800,1002
NQM13,2013-03-08 07:00,8,2800.25,2801.25,2798.75,2799.5,1169
NQM13,2013-03-08 07:30,8,2799,2817,2795.75,2803.75,8512
NQM13,2013-03-08 08:00,8,2803.75,2807.5,2803.25,2805.5,3343
NQM13,2013-03-08 08:30,8,2805.75,2810,2795,2796.5,23119
NQM13,2013-03-08 09:00,8,2796.5,2796.75,2788.5,2796.25,23255
NQM13,2013-03-08 09:30,8,2796,2798,2793,2796,9831
NQM13,2013-03-08 10:00,8,2796.25,2800.25,2792.5,2798,8323
NQM13,2013-03-08 10:30,8,2798,2800.25,2797.25,2799.75,5532
NQM13,2013-03-08 11:00,8,2799.75,2801.5,2795,2795.5,8176
NQM13,2013-03-08 11:30,8,2795.5,2796.25,2792.75,2795.75,5784
NQM13,2013-03-08 12:00,8,2795.75,2799.25,2794.75,2797.25,3387
NQM13,2013-03-08 12:30,8,2797.25,2799.25,2797,2798.25,2309
NQM13,2013-03-08 13:00,8,2798.25,2799.5,2797,2798.75,3332
NQM13,2013-03-08 13:30,8,2799,2800,2797.25,2799.25,2150
NQM13,2013-03-08 14:00,8,2799.25,2803.25,2799.25,2801.75,5172
NQM13,2013-03-08 14:30,8,2801.5,2804,2798.75,2799.25,5642
NQM13,2013-03-08 15:00,8,2799.25,2799.75,2796.5,2797.25,3303
NQM13,2013-03-08 15:30,8,2797.75,2799,2796.75,2797.25,388
NQM13,2013-03-08 16:00,8,2797.25,2799.5,2797.25,2799.5,95
NQM13,2013-03-10 17:00,11,2799,2799,2792,2792.75,453
NQM13,2013-03-10 17:30,11,2793,2795.5,2792.75,2793.75,177
NQM13,2013-03-10 18:00,11,2793.75,2794.75,2793,2794.5,55
NQM13,2013-03-10 18:30,11,2794.25,2795.25,2794,2794.25,50
NQM13,2013-03-10 19:00,11,2794.25,2794.25,2792.25,2793,126
NQM13,2013-03-10 19:30,11,2793,2793.75,2792.75,2793.25,92
NQM13,2013-03-10 20:00,11,2793.5,2795.25,2793.5,2794.75,233
NQM13,2013-03-10 20:30,11,2795,2796.5,2795,2796,133
NQM13,2013-03-10 21:00,11,2796.25,2796.5,2795.75,2796.5,77
NQM13,2013-03-10 21:30,11,2796.75,2798.75,2796.75,2798.25,443
NQM13,2013-03-10 22:00,11,2798.5,2798.5,2797.5,2798,50
NQM13,2013-03-10 22:30,11,2798.25,2799,2798.25,2798.75,92
NQM13,2013-03-10 23:00,11,2798.75,2799.5,2798.75,2799,106
NQM13,2013-03-10 23:30,11,2799.25,2799.25,2798.25,2798.5,27
NQM13,2013-03-11 00:00,11,2798.25,2798.5,2796,2796,504
NQM13,2013-03-11 00:30,11,2796,2796.25,2792.75,2793,423
NQM13,2013-03-11 01:00,11,2793.25,2794,2793.25,2793.25,72
NQM13,2013-03-11 01:30,11,2794,2794.5,2793.5,2794.25,50
NQM13,2013-03-11 02:00,11,2794.25,2794.75,2792.75,2793.25,1001
NQM13,2013-03-11 02:30,11,2793.25,2793.5,2791.5,2792,426
NQM13,2013-03-11 03:00,11,2792,2795.25,2791,2791.5,1399
NQM13,2013-03-11 03:30,11,2791.75,2793.25,2791.25,2793,447
NQM13,2013-03-11 04:00,11,2792.5,2794.5,2792.25,2792.75,355
NQM13,2013-03-11 04:30,11,2793,2793.25,2792,2792.75,493
NQM13,2013-03-11 05:00,11,2793,2793,2792,2792.25,570
NQM13,2013-03-11 05:30,11,2792.25,2793.5,2792.25,2793.25,224
NQM13,2013-03-11 06:00,11,2793,2793.25,2791.75,2792.25,699
NQM13,2013-03-11 06:30,11,2792.25,2792.25,2790.25,2791.75,1551
NQM13,2013-03-11 07:00,11,2792,2794.25,2791.75,2794,1363
NQM13,2013-03-11 07:30,11,2794,2794.5,2791.5,2793.5,2365
NQM13,2013-03-11 08:00,11,2793.25,2797,2793,2795.75,2173
NQM13,2013-03-11 08:30,11,2796,2797.25,2791.5,2793,21001
NQM13,2013-03-11 09:00,11,2793,2795.5,2790,2790.25,12898
NQM13,2013-03-11 09:30,11,2790.5,2792.5,2787.5,2790,9842
NQM13,2013-03-11 10:00,11,2790,2794.25,2789,2793.25,7423
NQM13,2013-03-11 10:30,11,2793.25,2796.25,2792.5,2795.75,5917
NQM13,2013-03-11 11:00,11,2795.75,2800.25,2795.75,2798.75,6981
NQM13,2013-03-11 11:30,11,2798.5,2798.75,2796.75,2798.25,3498
NQM13,2013-03-11 12:00,11,2798.25,2801,2797.75,2799.75,5437
NQM13,2013-03-11 12:30,11,2799.75,2802.5,2798.5,2799,9688
NQM13,2013-03-11 13:00,11,2799,2799.75,2797.5,2798,3694
NQM13,2013-03-11 13:30,11,2798,2808,2796,2805,14184
NQM13,2013-03-11 14:00,11,2804.75,2807.25,2803,2804.25,8778
NQM13,2013-03-11 14:30,11,2804.25,2808,2802.25,2807.25,12119
NQM13,2013-03-11 15:00,11,2807.5,2807.75,2805.5,2805.75,3678
NQM13,2013-03-11 15:30,11,2806.25,2806.75,2805.5,2806.25,701
NQM13,2013-03-11 16:00,11,2806.25,2807.5,2806,2807,309
NQM13,2013-03-11 17:00,12,2808,2808,2804.5,2804.75,190
NQM13,2013-03-11 17:30,12,2804.75,2805.25,2804.25,2804.75,74
NQM13,2013-03-11 18:00,12,2804.5,2806,2804.5,2806,99
NQM13,2013-03-11 18:30,12,2806,2806,2805.25,2805.75,41
NQM13,2013-03-11 19:00,12,2806,2806,2805.25,2805.5,39
NQM13,2013-03-11 19:30,12,2805.5,2805.5,2804.5,2805,94
NQM13,2013-03-11 20:00,12,2805,2805.75,2804.75,2805.75,31
NQM13,2013-03-11 20:30,12,2805.75,2806.25,2804.25,2804.75,112
NQM13,2013-03-11 21:00,12,2804.75,2805.5,2804.75,2805,52
NQM13,2013-03-11 21:30,12,2804.75,2804.75,2804.25,2804.5,38
NQM13,2013-03-11 22:00,12,2804.75,2804.75,2804,2804.25,85
NQM13,2013-03-11 22:30,12,2804.25,2804.25,2802.25,2802.5,373
NQM13,2013-03-11 23:00,12,2802.75,2803.75,2802.5,2803,189
NQM13,2013-03-11 23:30,12,2803.25,2803.25,2802.25,2803.25,176
NQM13,2013-03-12 00:00,12,2802.75,2802.75,2802,2802,169
NQM13,2013-03-12 00:30,12,2802.25,2802.25,2801,2801,427
NQM13,2013-03-12 01:00,12,2801,2801,2799.75,2800,480
NQM13,2013-03-12 01:30,12,2800,2801.25,2800,2800.5,90
NQM13,2013-03-12 02:00,12,2800.75,2801.25,2799.75,2801,207
NQM13,2013-03-12 02:30,12,2800.75,2801.25,2800.5,2800.75,162
NQM13,2013-03-12 03:00,12,2801,2801.75,2799.25,2800.25,898
NQM13,2013-03-12 03:30,12,2800.5,2802.5,2800,2802,614
NQM13,2013-03-12 04:00,12,2802.25,2802.75,2800.25,2800.5,1167
NQM13,2013-03-12 04:30,12,2800.25,2801,2799.5,2800.25,563
NQM13,2013-03-12 05:00,12,2800.25,2800.75,2798.25,2799.5,889
NQM13,2013-03-12 05:30,12,2799.5,2801.25,2799.5,2800.5,357
NQM13,2013-03-12 06:00,12,2800.5,2800.75,2798.5,2799.25,749
NQM13,2013-03-12 06:30,12,2799.25,2800.5,2797.25,2797.75,2275
NQM13,2013-03-12 07:00,12,2797.75,2799.75,2797.5,2798.5,1555
NQM13,2013-03-12 07:30,12,2798.25,2800.5,2797.5,2798.25,2143
NQM13,2013-03-12 08:00,12,2798.25,2800.25,2797.25,2799.25,3259
NQM13,2013-03-12 08:30,12,2799.25,2805,2794.5,2802.25,23675
NQM13,2013-03-12 09:00,12,2802.5,2804,2798,2799.5,10994
NQM13,2013-03-12 09:30,12,2799.5,2799.5,2793,2796.75,11423
NQM13,2013-03-12 10:00,12,2796.75,2797,2783,2783.25,19333
NQM13,2013-03-12 10:30,12,2783.25,2793.5,2782.75,2791.5,15943
NQM13,2013-03-12 11:00,12,2791.75,2792,2787.5,2788.25,7041
NQM13,2013-03-12 11:30,12,2788.5,2795,2788.25,2793.75,7893
NQM13,2013-03-12 12:00,12,2794,2795.25,2791.75,2793,5495
NQM13,2013-03-12 12:30,12,2793,2795,2787.5,2788.75,9158
NQM13,2013-03-12 13:00,12,2789,2790.5,2784.5,2786.5,8988
NQM13,2013-03-12 13:30,12,2786.5,2790,2785.5,2787.75,4862
NQM13,2013-03-12 14:00,12,2787.5,2797.25,2787.5,2795.25,10740
NQM13,2013-03-12 14:30,12,2795.25,2797.5,2793,2796.5,13282
NQM13,2013-03-12 15:00,12,2796.5,2798,2795,2797.5,3441
NQM13,2013-03-12 15:30,12,2797.25,2799,2797,2799,457
NQM13,2013-03-12 16:00,12,2798.75,2799.25,2798.5,2799,125
NQM13,2013-03-12 17:00,13,2798.75,2798.75,2797.25,2797.25,126
NQM13,2013-03-12 17:30,13,2797.5,2797.75,2797.25,2797.25,21
NQM13,2013-03-12 18:00,13,2797.5,2797.75,2797.5,2797.5,51
NQM13,2013-03-12 18:30,13,2797.75,2798.5,2797.5,2797.75,79
NQM13,2013-03-12 19:00,13,2798,2800.5,2797.75,2800,241
NQM13,2013-03-12 19:30,13,2800.25,2802,2799.75,2801.5,250
NQM13,2013-03-12 20:00,13,2801.75,2802.5,2801.5,2801.5,180
NQM13,2013-03-12 20:30,13,2801.5,2801.75,2800.5,2800.5,140
NQM13,2013-03-12 21:00,13,2800.5,2800.5,2799.25,2799.75,285
NQM13,2013-03-12 21:30,13,2799.75,2799.75,2798.5,2798.75,98
NQM13,2013-03-12 22:00,13,2798.75,2798.75,2797,2797.75,384
NQM13,2013-03-12 22:30,13,2797.75,2798.5,2797,2798.5,156
NQM13,2013-03-12 23:00,13,2798.5,2799.75,2797.75,2797.75,112
NQM13,2013-03-12 23:30,13,2797.75,2798,2797.75,2798,64
NQM13,2013-03-13 00:00,13,2798.25,2799,2797.25,2799,115
NQM13,2013-03-13 00:30,13,2799,2800.5,2798.5,2800.5,134
NQM13,2013-03-13 01:00,13,2800.25,2800.75,2799.75,2800.5,105
NQM13,2013-03-13 01:30,13,2800.75,2800.75,2799.75,2800,75
NQM13,2013-03-13 02:00,13,2800,2800,2798,2798,186
NQM13,2013-03-13 02:30,13,2798,2799.25,2797,2799,300
NQM13,2013-03-13 03:00,13,2799,2799.5,2795.5,2796.5,847
NQM13,2013-03-13 03:30,13,2797,2797,2794.75,2794.75,379
NQM13,2013-03-13 04:00,13,2794.75,2794.75,2793,2794.5,587
NQM13,2013-03-13 04:30,13,2794.5,2795.75,2793.25,2793.25,516
NQM13,2013-03-13 05:00,13,2793.25,2794.25,2792,2793,868
NQM13,2013-03-13 05:30,13,2792.75,2794,2792.5,2793.25,1039
NQM13,2013-03-13 06:00,13,2793,2793.25,2791,2792.75,1076
NQM13,2013-03-13 06:30,13,2792.5,2792.75,2791,2791,1150
NQM13,2013-03-13 07:00,13,2791,2794,2791,2793.5,1321
NQM13,2013-03-13 07:30,13,2793.5,2800,2793.5,2799.5,3930
NQM13,2013-03-13 08:00,13,2799.5,2799.75,2798.25,2799.5,2736
NQM13,2013-03-13 08:30,13,2799.25,2799.75,2784.25,2788.5,24142
NQM13,2013-03-13 09:00,13,2788.75,2790,2782.5,2787.75,19283
NQM13,2013-03-13 09:30,13,2787.5,2796.25,2787.25,2794.5,16096
NQM13,2013-03-13 10:00,13,2794.75,2796.5,2792.25,2792.25,7758
NQM13,2013-03-13 10:30,13,2792.5,2794,2788.5,2789,6870
NQM13,2013-03-13 11:00,13,2788.75,2797,2788.5,2796.75,9685
NQM13,2013-03-13 11:30,13,2796.75,2799,2795.75,2797.75,8043
NQM13,2013-03-13 12:00,13,2798,2799.25,2795.75,2797.75,6132
NQM13,2013-03-13 12:30,13,2797.75,2803.5,2797.5,2802,7833
NQM13,2013-03-13 13:00,13,2802,2802.25,2798,2799.75,6295
NQM13,2013-03-13 13:30,13,2799.75,2800.25,2795,2796,6285
NQM13,2013-03-13 14:00,13,2796.25,2797.25,2791.5,2794.25,9002
NQM13,2013-03-13 14:30,13,2794.25,2795.75,2792.25,2792.25,12842
NQM13,2013-03-13 15:00,13,2792.25,2795.5,2791.25,2794.25,4694
NQM13,2013-03-13 15:30,13,2794.25,2795.5,2794.25,2795.5,402
NQM13,2013-03-13 16:00,13,2795.5,2796.25,2795,2795.75,85
NQM13,2013-03-13 17:00,14,2795,2795.75,2793.5,2793.5,277
NQM13,2013-03-13 17:30,14,2793.5,2794.5,2793.5,2794.5,92
NQM13,2013-03-13 18:00,14,2794.25,2794.5,2794,2794,17
NQM13,2013-03-13 18:30,14,2794,2794.25,2793.75,2793.75,20
NQM13,2013-03-13 19:00,14,2794,2794.25,2793.5,2794.25,83
NQM13,2013-03-13 19:30,14,2794.5,2796.25,2794.25,2795,281
NQM13,2013-03-13 20:00,14,2795,2795,2792.5,2792.5,258
NQM13,2013-03-13 20:30,14,2792.75,2793.25,2792,2792.75,109
NQM13,2013-03-13 21:00,14,2792.75,2792.75,2792,2792.25,95
NQM13,2013-03-13 21:30,14,2792.25,2793.25,2792,2793.25,69
NQM13,2013-03-13 22:00,14,2793.25,2794.75,2793,2794.5,180
NQM13,2013-03-13 22:30,14,2794.75,2795,2794.25,2794.75,184
NQM13,2013-03-13 23:00,14,2794.5,2794.5,2793.75,2794,55
NQM13,2013-03-13 23:30,14,2794.25,2794.75,2794,2794,53
NQM13,2013-03-14 00:00,14,2794,2795,2793.75,2793.75,45
NQM13,2013-03-14 00:30,14,2793.5,2795,2793.5,2794.75,103
NQM13,2013-03-14 01:00,14,2794.5,2795,2794.5,2794.75,37
NQM13,2013-03-14 01:30,14,2795,2795.75,2794.75,2795.5,66
NQM13,2013-03-14 02:00,14,2795.25,2798.5,2794.75,2798.5,581
NQM13,2013-03-14 02:30,14,2798.5,2799.75,2798.5,2799.25,576
NQM13,2013-03-14 03:00,14,2799,2802,2798,2801.25,1920
NQM13,2013-03-14 03:30,14,2801.25,2801.5,2799.75,2800,978
NQM13,2013-03-14 04:00,14,2800,2801.25,2798.75,2799,823
NQM13,2013-03-14 04:30,14,2799,2799.25,2798.25,2799,362
NQM13,2013-03-14 05:00,14,2799,2799.25,2797.75,2798.5,511
NQM13,2013-03-14 05:30,14,2798.5,2798.75,2797.75,2798.5,379
NQM13,2013-03-14 06:00,14,2798.5,2800.25,2798.25,2799.5,786
NQM13,2013-03-14 06:30,14,2799.5,2803.25,2799.5,2802.75,1788
NQM13,2013-03-14 07:00,14,2802.5,2805.75,2802.25,2804.5,2474
NQM13,2013-03-14 07:30,14,2804.5,2805.75,2804,2804.25,2322
NQM13,2013-03-14 08:00,14,2804.25,2804.5,2801.5,2802.25,2134
NQM13,2013-03-14 08:30,14,2802,2807.5,2801,2804,23880
NQM13,2013-03-14 09:00,14,2803.75,2806.25,2795.5,2801,18195
NQM13,2013-03-14 09:30,14,2800.75,2802,2798.75,2800,9843
NQM13,2013-03-14 10:00,14,2799.75,2801.25,2798.5,2798.5,5186
NQM13,2013-03-14 10:30,14,2798.5,2801.5,2797,2800.25,6987
NQM13,2013-03-14 11:00,14,2800.25,2803.25,2800,2802.25,6214
NQM13,2013-03-14 11:30,14,2802.5,2804.75,2801,2801.75,8331
NQM13,2013-03-14 12:00,14,2802,2803.25,2799,2799.25,5484
NQM13,2013-03-14 12:30,14,2799,2799.5,2796.75,2797.5,6478
NQM13,2013-03-14 13:00,14,2797.5,2799,2797,2798.5,4918
NQM13,2013-03-14 13:30,14,2798.25,2800,2797.5,2799.75,4442
NQM13,2013-03-14 14:00,14,2799.75,2801,2798.25,2799,5039
NQM13,2013-03-14 14:30,14,2798.75,2801.5,2798.5,2801,9628
NQM13,2013-03-14 15:00,14,2800.75,2802,2800,2800.25,4688
NQM13,2013-03-14 15:30,14,2800.5,2801,2799.25,2799.75,771
NQM13,2013-03-14 16:00,14,2799.75,2799.75,2798.5,2799.75,111
NQM13,2013-03-14 17:00,15,2799.25,2799.75,2798,2799,249
NQM13,2013-03-14 17:30,15,2798.75,2799.75,2798.75,2799.75,32
NQM13,2013-03-14 18:00,15,2799.75,2800.5,2799.75,2800.5,81
NQM13,2013-03-14 18:30,15,2800.5,2801,2799.25,2800.75,98
NQM13,2013-03-14 19:00,15,2800.75,2801,2800,2801,83
NQM13,2013-03-14 19:30,15,2800.75,2801.25,2800.75,2801,100
NQM13,2013-03-14 20:00,15,2801,2801.75,2801,2801.5,145
NQM13,2013-03-14 20:30,15,2801.25,2801.75,2799.75,2800.25,226
NQM13,2013-03-14 21:00,15,2800.25,2802.25,2800.25,2802,272
NQM13,2013-03-14 21:30,15,2801.75,2802.25,2801.5,2802,173
NQM13,2013-03-14 22:00,15,2802.25,2802.75,2801.75,2802.75,66
NQM13,2013-03-14 22:30,15,2802.5,2803.25,2802.25,2803,106
NQM13,2013-03-14 23:00,15,2803.25,2803.75,2803,2803.5,125
NQM13,2013-03-14 23:30,15,2803.5,2803.5,2803.25,2803.5,27
NQM13,2013-03-15 00:00,15,2803.75,2804.5,2803.5,2804,149
NQM13,2013-03-15 00:30,15,2804,2804,2803.5,2803.5,124
NQM13,2013-03-15 01:00,15,2803.5,2804.75,2803.5,2804.5,65
NQM13,2013-03-15 01:30,15,2804.5,2805,2804,2804,126
NQM13,2013-03-15 02:00,15,2804.25,2805.25,2803.75,2804,306
NQM13,2013-03-15 02:30,15,2803.75,2804,2802.75,2803.5,239
NQM13,2013-03-15 03:00,15,2803.25,2803.5,2800.5,2801,931
NQM13,2013-03-15 03:30,15,2800.75,2800.75,2799.75,2800.5,490
NQM13,2013-03-15 04:00,15,2800.5,2801.25,2798.75,2799.25,716
NQM13,2013-03-15 04:30,15,2799.25,2799.5,2798.25,2798.75,435
NQM13,2013-03-15 05:00,15,2798.75,2799.75,2798,2799.5,497
NQM13,2013-03-15 05:30,15,2799.5,2800.75,2799.5,2800,792
NQM13,2013-03-15 06:00,15,2799.75,2802,2799.75,2801.25,723
NQM13,2013-03-15 06:30,15,2801.25,2803.25,2800.5,2802.75,1235
NQM13,2013-03-15 07:00,15,2802.5,2805.25,2802.25,2803.5,1599
NQM13,2013-03-15 07:30,15,2803.5,2805,2802.25,2804,2261
NQM13,2013-03-15 08:00,15,2803.75,2804.75,2799.5,2802.5,5885
NQM13,2013-03-15 08:30,15,2802.5,2804,2790.5,2790.75,28626
NQM13,2013-03-15 09:00,15,2790.75,2793.5,2787.25,2791.75,16032
NQM13,2013-03-15 09:30,15,2791.5,2794.5,2790.25,2792,8907
NQM13,2013-03-15 10:00,15,2792,2799.5,2791.25,2797.75,11546
NQM13,2013-03-15 10:30,15,2798,2798.75,2796,2796.25,6434
NQM13,2013-03-15 11:00,15,2796.25,2797.75,2794.75,2797.25,5782
NQM13,2013-03-15 11:30,15,2797,2800.25,2796,2797.5,6063
NQM13,2013-03-15 12:00,15,2797.5,2798,2796.25,2796.5,2855
NQM13,2013-03-15 12:30,15,2796.5,2797.5,2795,2795,3126
NQM13,2013-03-15 13:00,15,2795,2796.25,2789,2789.5,6483
NQM13,2013-03-15 13:30,15,2789.5,2790.75,2785,2788,8430
NQM13,2013-03-15 14:00,15,2788,2790.25,2786.5,2788.5,6391
NQM13,2013-03-15 14:30,15,2788.75,2792.5,2787.75,2791.75,11657
NQM13,2013-03-15 15:00,15,2792,2793.25,2791,2792,5854
NQM13,2013-03-15 15:30,15,2792,2792,2791,2791.5,402
NQM13,2013-03-15 16:00,15,2791.5,2792,2791.25,2791.75,146
NQM13,2013-03-17 17:00,18,2774,2774,2752,2767,3135
NQM13,2013-03-17 17:30,18,2767,2767.25,2762.75,2763,365
NQM13,2013-03-17 18:00,18,2763,2766.75,2763,2765.25,206
NQM13,2013-03-17 18:30,18,2765.25,2765.5,2761.25,2761.5,462
NQM13,2013-03-17 19:00,18,2761.5,2763.25,2761,2762.75,291
NQM13,2013-03-17 19:30,18,2763,2763,2761,2762,406
NQM13,2013-03-17 20:00,18,2762.25,2762.25,2755.5,2755.75,742
NQM13,2013-03-17 20:30,18,2755.5,2756.25,2754.5,2755.75,699
NQM13,2013-03-17 21:00,18,2756,2757.75,2755.5,2757.75,349
NQM13,2013-03-17 21:30,18,2757.5,2760.25,2757.5,2758.5,403
NQM13,2013-03-17 22:00,18,2758.5,2759.75,2757.75,2757.75,186
NQM13,2013-03-17 22:30,18,2757.75,2757.75,2755.5,2757,381
NQM13,2013-03-17 23:00,18,2756.75,2757.75,2756,2756.25,202
NQM13,2013-03-17 23:30,18,2756,2756,2752.75,2752.75,431
NQM13,2013-03-18 00:00,18,2753,2753.5,2748.75,2749,548
NQM13,2013-03-18 00:30,18,2749,2751.5,2748.25,2751.25,1200
NQM13,2013-03-18 01:00,18,2751.5,2753.5,2749.25,2750.25,595
NQM13,2013-03-18 01:30,18,2750.25,2751.75,2748.5,2748.75,465
NQM13,2013-03-18 02:00,18,2749,2755,2748.75,2752.5,2512
NQM13,2013-03-18 02:30,18,2752.5,2757.25,2751.5,2756.5,967
NQM13,2013-03-18 03:00,18,2756.75,2760,2756.25,2759.25,2850
NQM13,2013-03-18 03:30,18,2759,2760.75,2757.75,2760.5,1063
NQM13,2013-03-18 04:00,18,2760.5,2763.75,2759.5,2763.75,1770
NQM13,2013-03-18 04:30,18,2763.75,2764.75,2762.5,2764,1089
NQM13,2013-03-18 05:00,18,2764,2764.5,2759.5,2759.75,1213
NQM13,2013-03-18 05:30,18,2760,2762,2758.75,2760.75,1856
NQM13,2013-03-18 06:00,18,2760.75,2764,2760.5,2762.75,1834
NQM13,2013-03-18 06:30,18,2762.75,2768.25,2762.5,2767.75,1947
NQM13,2013-03-18 07:00,18,2767.75,2771.25,2767.75,2769.5,2700
NQM13,2013-03-18 07:30,18,2769.25,2773.25,2767.75,2768.75,8070
NQM13,2013-03-18 08:00,18,2768.5,2769.75,2765,2767,4533
NQM13,2013-03-18 08:30,18,2766.75,2776.75,2759.75,2775.25,36978
NQM13,2013-03-18 09:00,18,2774.75,2785.5,2774.25,2783.75,27100
NQM13,2013-03-18 09:30,18,2784,2786.25,2779,2781,19031
NQM13,2013-03-18 10:00,18,2781,2785.25,2780.25,2782.75,10486
NQM13,2013-03-18 10:30,18,2782.75,2788.25,2781.5,2788,8036
NQM13,2013-03-18 11:00,18,2788,2796.25,2788,2792,17039
NQM13,2013-03-18 11:30,18,2792.25,2793,2788,2790,8128
NQM13,2013-03-18 12:00,18,2790,2794,2788.75,2790.25,6181
NQM13,2013-03-18 12:30,18,2790.25,2791.25,2787.25,2787.5,7283
NQM13,2013-03-18 13:00,18,2787.5,2796.25,2786.75,2795.5,8839
NQM13,2013-03-18 13:30,18,2795.5,2797.25,2790.25,2790.75,13299
NQM13,2013-03-18 14:00,18,2790.75,2794.25,2786,2787.25,20785
NQM13,2013-03-18 14:30,18,2787,2788,2781.25,2785.25,20363
NQM13,2013-03-18 15:00,18,2785.25,2791.25,2784.75,2788.75,5517
NQM13,2013-03-18 15:30,18,2788,2789.25,2787.5,2788.25,302
NQM13,2013-03-18 16:00,18,2788.75,2789,2787.25,2787.25,144
NQM13,2013-03-18 17:00,19,2787.25,2788.75,2786.5,2787,139
NQM13,2013-03-18 17:30,19,2787,2787.75,2786.75,2787.75,44
NQM13,2013-03-18 18:00,19,2787.75,2788,2787,2787.5,52
NQM13,2013-03-18 18:30,19,2787.5,2788.75,2787.25,2788.25,110
NQM13,2013-03-18 19:00,19,2788.25,2792.75,2788,2792,318
NQM13,2013-03-18 19:30,19,2791.75,2794,2791.5,2793.5,299
NQM13,2013-03-18 20:00,19,2793.25,2793.5,2792.5,2793.5,140
NQM13,2013-03-18 20:30,19,2793.5,2794,2793,2794,246
NQM13,2013-03-18 21:00,19,2794.25,2794.75,2793,2793.25,228
NQM13,2013-03-18 21:30,19,2793.25,2793.25,2791.25,2792.25,127
NQM13,2013-03-18 22:00,19,2792.25,2793,2791.5,2792.75,118
NQM13,2013-03-18 22:30,19,2792.75,2792.75,2792,2792.5,36
NQM13,2013-03-18 23:00,19,2792.5,2793.25,2792.25,2792.5,56
NQM13,2013-03-18 23:30,19,2792.25,2792.75,2791.5,2792.25,76
NQM13,2013-03-19 00:00,19,2792,2792.5,2791.25,2791.25,79
NQM13,2013-03-19 00:30,19,2791.25,2791.75,2788.5,2788.75,418
NQM13,2013-03-19 01:00,19,2788.25,2788.75,2787,2787,333
NQM13,2013-03-19 01:30,19,2787,2787.25,2786.75,2787.25,68
NQM13,2013-03-19 02:00,19,2787,2789.25,2786.75,2786.75,382
NQM13,2013-03-19 02:30,19,2786.75,2787.5,2785.75,2787,324
NQM13,2013-03-19 03:00,19,2787,2788.25,2784,2787.75,1634
NQM13,2013-03-19 03:30,19,2787.75,2788.25,2785,2786.75,644
NQM13,2013-03-19 04:00,19,2787.25,2788.75,2783.5,2783.5,1144
NQM13,2013-03-19 04:30,19,2783.5,2785,2783,2784.75,837
NQM13,2013-03-19 05:00,19,2784.75,2787,2784.75,2785.25,1068
NQM13,2013-03-19 05:30,19,2785,2786.5,2783.5,2786.25,907
NQM13,2013-03-19 06:00,19,2786.25,2789,2785.75,2788.5,1012
NQM13,2013-03-19 06:30,19,2788.5,2791,2788.5,2790.5,827
NQM13,2013-03-19 07:00,19,2790.75,2797,2790.75,2795.75,4316
NQM13,2013-03-19 07:30,19,2795.5,2797.25,2794.5,2795.75,4064
NQM13,2013-03-19 08:00,19,2795.75,2795.75,2793,2793,2781
NQM13,2013-03-19 08:30,19,2793.25,2798.25,2790.75,2797.5,22399
NQM13,2013-03-19 09:00,19,2797.5,2800,2786.25,2787.5,19383
NQM13,2013-03-19 09:30,19,2787.5,2788.25,2780.25,2784.5,20600
NQM13,2013-03-19 10:00,19,2784.5,2790,2781,2789,12468
NQM13,2013-03-19 10:30,19,2789,2790.75,2766.75,2769.25,22821
NQM13,2013-03-19 11:00,19,2769.25,2773,2763.75,2771.5,22183
NQM13,2013-03-19 11:30,19,2771.5,2774,2767.25,2768.5,11616
NQM13,2013-03-19 12:00,19,2768.25,2771,2755.25,2758.5,22238
NQM13,2013-03-19 12:30,19,2758.5,2764.75,2756.25,2763.5,14923
NQM13,2013-03-19 13:00,19,2763.5,2770.5,2761.75,2770,14557
NQM13,2013-03-19 13:30,19,2770,2774,2766.5,2768.75,13497
NQM13,2013-03-19 14:00,19,2768.5,2782,2765.25,2772.5,28843
NQM13,2013-03-19 14:30,19,2772.75,2781,2769,2780.75,18169
NQM13,2013-03-19 15:00,19,2780.75,2784.25,2779,2780.25,5642
NQM13,2013-03-19 15:30,19,2779.5,2780,2776.75,2777.25,537
NQM13,2013-03-19 16:00,19,2777.25,2777.75,2776,2776.25,134
NQM13,2013-03-19 17:00,20,2776.75,2776.75,2773.5,2775.5,269
NQM13,2013-03-19 17:30,20,2775.25,2775.25,2773,2773.75,179
NQM13,2013-03-19 18:00,20,2773.5,2774.25,2773.5,2774.25,54
NQM13,2013-03-19 18:30,20,2774.25,2775.25,2774,2774.75,103
NQM13,2013-03-19 19:00,20,2775,2776.75,2774.75,2776.25,124
NQM13,2013-03-19 19:30,20,2776.25,2776.25,2771.75,2774,457
NQM13,2013-03-19 20:00,20,2774,2776.25,2772.5,2775.5,146
NQM13,2013-03-19 20:30,20,2775.75,2777,2775.5,2776.5,130
NQM13,2013-03-19 21:00,20,2776.5,2777.5,2776.25,2777.25,208
NQM13,2013-03-19 21:30,20,2777,2777.25,2775.5,2777.25,160
NQM13,2013-03-19 22:00,20,2777.5,2779.25,2777.25,2779,137
NQM13,2013-03-19 22:30,20,2779,2779.25,2777.5,2778.5,84
NQM13,2013-03-19 23:00,20,2778.75,2780.75,2778.5,2780.75,148
NQM13,2013-03-19 23:30,20,2780.75,2781,2779.5,2780,80
NQM13,2013-03-20 00:00,20,2780.25,2780.25,2778.75,2780.25,83
NQM13,2013-03-20 00:30,20,2780.25,2780.75,2778.75,2778.75,122
NQM13,2013-03-20 01:00,20,2778.75,2781,2778.75,2781,103
NQM13,2013-03-20 01:30,20,2780.75,2783.5,2780.75,2783.25,474
NQM13,2013-03-20 02:00,20,2783.25,2791.5,2783.25,2791.25,3001
NQM13,2013-03-20 02:30,20,2791.25,2794.25,2789.25,2792.5,1137
NQM13,2013-03-20 03:00,20,2792.5,2798,2792,2797.75,2504
NQM13,2013-03-20 03:30,20,2798,2798,2793.25,2795,2250
NQM13,2013-03-20 04:00,20,2795,2795.5,2793,2794.25,587
NQM13,2013-03-20 04:30,20,2794.25,2796.5,2793.75,2793.75,789
NQM13,2013-03-20 05:00,20,2794.25,2798,2793.5,2797.75,951
NQM13,2013-03-20 05:30,20,2797.5,2797.75,2793,2793.75,1031
NQM13,2013-03-20 06:00,20,2794,2795,2793.25,2794.75,604
NQM13,2013-03-20 06:30,20,2795,2795,2790.75,2792,1505
NQM13,2013-03-20 07:00,20,2791.75,2803.75,2791.5,2798,10179
NQM13,2013-03-20 07:30,20,2798,2802.5,2797,2801.25,3757
NQM13,2013-03-20 08:00,20,2801,2801.75,2798.75,2801.5,4543
NQM13,2013-03-20 08:30,20,2801.25,2806.5,2793.25,2795,35479
NQM13,2013-03-20 09:00,20,2795,2800.5,2794.25,2797.75,14130
NQM13,2013-03-20 09:30,20,2797.75,2798.75,2789.25,2794.75,16529
NQM13,2013-03-20 10:00,20,2794.75,2795.25,2791,2793.25,8864
NQM13,2013-03-20 10:30,20,2793.25,2795.5,2787.25,2787.75,9206
NQM13,2013-03-20 11:00,20,2787.75,2793.25,2787.25,2793.25,7916
NQM13,2013-03-20 11:30,20,2793.25,2796.5,2791.25,2795.25,7895
NQM13,2013-03-20 12:00,20,2795,2796.5,2793.75,2795.25,2812
NQM13,2013-03-20 12:30,20,2795.25,2795.5,2793,2793.75,3476
NQM13,2013-03-20 13:00,20,2793.5,2802.5,2792,2801.5,16181
NQM13,2013-03-20 13:30,20,2801.5,2803.75,2799.25,2800,10829
NQM13,2013-03-20 14:00,20,2800,2801,2797,2799.25,8382
NQM13,2013-03-20 14:30,20,2799,2804.25,2796.25,2799,15375
NQM13,2013-03-20 15:00,20,2798.75,2799.25,2784.25,2786.75,11380
NQM13,2013-03-20 15:30,20,2786.75,2788.25,2786.25,2787.75,1226
NQM13,2013-03-20 16:00,20,2787.75,2788.5,2787.25,2788,379
NQM13,2013-03-20 17:00,21,2788.25,2788.25,2784.5,2786.5,762
NQM13,2013-03-20 17:30,21,2786,2787,2785.75,2786.75,100
NQM13,2013-03-20 18:00,21,2786.75,2786.75,2785.25,2785.5,156
NQM13,2013-03-20 18:30,21,2785.5,2786.75,2785.5,2786,132
NQM13,2013-03-20 19:00,21,2785.75,2786.25,2785.5,2786,266
NQM13,2013-03-20 19:30,21,2785.75,2786,2783.5,2784,564
NQM13,2013-03-20 20:00,21,2784,2784.5,2783,2783,216
NQM13,2013-03-20 20:30,21,2783,2787.5,2782.75,2787.5,616
NQM13,2013-03-20 21:00,21,2787.5,2787.75,2785.5,2786.75,249
NQM13,2013-03-20 21:30,21,2786.75,2786.75,2784.5,2786,195
NQM13,2013-03-20 22:00,21,2786,2786,2785.25,2785.5,60
NQM13,2013-03-20 22:30,21,2785.75,2785.75,2784.75,2785.5,63
NQM13,2013-03-20 23:00,21,2785.25,2786.25,2785.25,2786.25,40
NQM13,2013-03-20 23:30,21,2786,2786.25,2783.5,2783.5,105
NQM13,2013-03-21 00:00,21,2783.25,2785.25,2783,2785.25,149
NQM13,2013-03-21 00:30,21,2785.25,2785.25,2783.25,2783.5,118
NQM13,2013-03-21 01:00,21,2783.5,2785.25,2783.25,2785,90
NQM13,2013-03-21 01:30,21,2784.5,2784.5,2783.25,2783.25,149
NQM13,2013-03-21 02:00,21,2783.5,2785.75,2783.5,2784.5,335
NQM13,2013-03-21 02:30,21,2784.25,2786.75,2784,2785.25,408
NQM13,2013-03-21 03:00,21,2785.25,2788,2783.5,2784,1618
NQM13,2013-03-21 03:30,21,2784,2784.25,2776.5,2778.5,2730
NQM13,2013-03-21 04:00,21,2778.25,2780.75,2776.75,2778.75,1599
NQM13,2013-03-21 04:30,21,2778.75,2780.75,2778,2779.5,817
NQM13,2013-03-21 05:00,21,2779.5,2780,2777.5,2779.5,623
NQM13,2013-03-21 05:30,21,2779.25,2781,2778.5,2780.75,660
NQM13,2013-03-21 06:00,21,2780.75,2783.5,2780.75,2783.25,1365
NQM13,2013-03-21 06:30,21,2783.5,2784.75,2782.25,2783.25,987
NQM13,2013-03-21 07:00,21,2783.5,2783.75,2782.25,2783.5,1857
NQM13,2013-03-21 07:30,21,2783.25,2783.5,2777.75,2778,2817
NQM13,2013-03-21 08:00,21,2778,2780.25,2772.75,2774.25,4606
NQM13,2013-03-21 08:30,21,2774.5,2780.25,2772.5,2778.75,24915
NQM13,2013-03-21 09:00,21,2778.75,2780,2767.5,2771.25,26263
NQM13,2013-03-21 09:30,21,2771.25,2774.75,2769.75,2771.75,12155
NQM13,2013-03-21 10:00,21,2771.75,2777.25,2768.5,2775,12317
NQM13,2013-03-21 10:30,21,2775.25,2780,2774.25,2777.75,10820
NQM13,2013-03-21 11:00,21,2778,2779.25,2773.5,2775,6857
NQM13,2013-03-21 11:30,21,2775,2781,2774,2778.75,9041
NQM13,2013-03-21 12:00,21,2778.75,2780.5,2771.75,2773.25,10023
NQM13,2013-03-21 12:30,21,2773.25,2773.25,2768.5,2770.5,13909
NQM13,2013-03-21 13:00,21,2770.5,2773,2761.25,2770.75,24053
NQM13,2013-03-21 13:30,21,2771,2773,2768.75,2772.25,7238
NQM13,2013-03-21 14:00,21,2772.5,2776.25,2769.25,2773.75,10672
NQM13,2013-03-21 14:30,21,2773.75,2774,2767.5,2768,16955
NQM13,2013-03-21 15:00,21,2768,2770,2767.25,2769.5,5530
NQM13,2013-03-21 15:30,21,2770.25,2772,2769.25,2770.5,1131
NQM13,2013-03-21 16:00,21,2770.25,2770.75,2769.25,2769.25,316
NQM13,2013-03-21 17:00,22,2769.25,2769.5,2768,2768.25,322
NQM13,2013-03-21 17:30,22,2768.5,2768.5,2767.75,2768,168
NQM13,2013-03-21 18:00,22,2768,2768.25,2767.75,2768,84
NQM13,2013-03-21 18:30,22,2768.25,2769.25,2768.25,2769.25,49
NQM13,2013-03-21 19:00,22,2769.25,2769.75,2767.5,2767.75,177
NQM13,2013-03-21 19:30,22,2768,2769.75,2767.25,2769.25,176
NQM13,2013-03-21 20:00,22,2769.5,2770.5,2768.75,2770,202
NQM13,2013-03-21 20:30,22,2770,2770.25,2769.25,2769.75,238
NQM13,2013-03-21 21:00,22,2770.25,2770.75,2770.25,2770.5,100
NQM13,2013-03-21 21:30,22,2770.5,2770.75,2769.25,2770,97
NQM13,2013-03-21 22:00,22,2770.25,2770.75,2770,2770.75,38
NQM13,2013-03-21 22:30,22,2770.5,2770.75,2770.25,2770.5,28
NQM13,2013-03-21 23:00,22,2770.75,2771,2770.5,2770.75,51
NQM13,2013-03-21 23:30,22,2770.75,2772.5,2770.25,2772,169
NQM13,2013-03-22 00:00,22,2772,2772.25,2768.5,2768.5,176
NQM13,2013-03-22 00:30,22,2768.75,2769,2765.75,2767,401
NQM13,2013-03-22 01:00,22,2766.5,2769.5,2763.25,2768.25,675
NQM13,2013-03-22 01:30,22,2768.25,2769,2764.75,2766,344
NQM13,2013-03-22 02:00,22,2766,2769.5,2764.5,2768.75,804
NQM13,2013-03-22 02:30,22,2768.5,2769.25,2767.25,2769,362
NQM13,2013-03-22 03:00,22,2769.25,2771.25,2765.75,2767,1269
NQM13,2013-03-22 03:30,22,2767.25,2770.25,2766.25,2767.5,706
NQM13,2013-03-22 04:00,22,2767.75,2771.25,2766.25,2771,973
NQM13,2013-03-22 04:30,22,2770.75,2771.25,2769.25,2770.25,540
NQM13,2013-03-22 05:00,22,2769.75,2771.75,2769.5,2770.5,661
NQM13,2013-03-22 05:30,22,2770.25,2772.75,2769.75,2771.75,1127
NQM13,2013-03-22 06:00,22,2772,2777.75,2771.75,2777,1998
NQM13,2013-03-22 06:30,22,2776.75,2777.75,2776.75,2776.75,1047
NQM13,2013-03-22 07:00,22,2776.75,2777,2775.75,2776,1036
NQM13,2013-03-22 07:30,22,2775.75,2777.75,2775.5,2776.75,1164
NQM13,2013-03-22 08:00,22,2776.75,2779.75,2776.25,2779.25,2499
NQM13,2013-03-22 08:30,22,2779.25,2783.25,2776.5,2780,22312
NQM13,2013-03-22 09:00,22,2780,2786.75,2780,2783.75,17672
NQM13,2013-03-22 09:30,22,2784,2787,2781,2783.25,12160
NQM13,2013-03-22 10:00,22,2783.25,2787.5,2781.5,2786.5,10543
NQM13,2013-03-22 10:30,22,2786.25,2787.5,2783,2783.75,8189
NQM13,2013-03-22 11:00,22,2784,2787.25,2783,2786.25,9897
NQM13,2013-03-22 11:30,22,2786.5,2790.5,2786,2790.25,7495
NQM13,2013-03-22 12:00,22,2790.25,2796.5,2788.75,2796.25,13250
NQM13,2013-03-22 12:30,22,2796.25,2797.75,2792.5,2793.75,9686
NQM13,2013-03-22 13:00,22,2793.75,2795.75,2792.75,2794.5,5886
NQM13,2013-03-22 13:30,22,2794.5,2794.5,2791,2792,5978
NQM13,2013-03-22 14:00,22,2792,2792.5,2787.5,2788.5,9413
NQM13,2013-03-22 14:30,22,2788.5,2794.5,2788.5,2794.5,15228
NQM13,2013-03-22 15:00,22,2794.5,2797.25,2793,2796.75,8089
NQM13,2013-03-22 15:30,22,2796.25,2797,2794.5,2797,651
NQM13,2013-03-22 16:00,22,2796.75,2799.5,2795.75,2799.5,484
NQM13,2013-03-24 17:00,25,2793.5,2797.5,2792.75,2797,724
NQM13,2013-03-24 17:30,25,2796.75,2797.25,2796.5,2797.25,74
NQM13,2013-03-24 18:00,25,2797.25,2802.25,2797,2801.75,929
NQM13,2013-03-24 18:30,25,2801.5,2809.75,2800.25,2806.5,1697
NQM13,2013-03-24 19:00,25,2806.5,2807.75,2805.25,2805.75,502
NQM13,2013-03-24 19:30,25,2806,2808.25,2804.5,2808,454
NQM13,2013-03-24 20:00,25,2808.25,2809.25,2806.75,2807.25,442
NQM13,2013-03-24 20:30,25,2808,2809.5,2807.75,2809,353
NQM13,2013-03-24 21:00,25,2809,2809.5,2806.25,2807,258
NQM13,2013-03-24 21:30,25,2807,2809.5,2806.5,2809.25,309
NQM13,2013-03-24 22:00,25,2809.25,2810,2808.5,2809.25,250
NQM13,2013-03-24 22:30,25,2809,2809,2807.5,2807.75,127
NQM13,2013-03-24 23:00,25,2808,2808.75,2807.75,2807.75,157
NQM13,2013-03-24 23:30,25,2807.75,2808.75,2806.75,2808,133
NQM13,2013-03-25 00:00,25,2807.75,2807.75,2806.75,2807.5,86
NQM13,2013-03-25 00:30,25,2807.5,2808.5,2807.25,2807.5,70
NQM13,2013-03-25 01:00,25,2807.25,2808.5,2807,2807.5,174
NQM13,2013-03-25 01:30,25,2807.5,2808.75,2806.75,2808.25,119
NQM13,2013-03-25 02:00,25,2808.5,2809.5,2806.5,2807.25,841
NQM13,2013-03-25 02:30,25,2807,2807.25,2804,2804.25,441
NQM13,2013-03-25 03:00,25,2804.75,2805.75,2803.75,2804.5,2077
NQM13,2013-03-25 03:30,25,2804.5,2805.75,2803.5,2805.25,638
NQM13,2013-03-25 04:00,25,2805.5,2808.25,2805,2806.5,1058
NQM13,2013-03-25 04:30,25,2806.25,2810,2806,2810,1193
NQM13,2013-03-25 05:00,25,2810,2811.5,2809.75,2810.75,803
NQM13,2013-03-25 05:30,25,2810.75,2810.75,2807.5,2807.75,1019
NQM13,2013-03-25 06:00,25,2807.5,2808.75,2806.5,2808.25,1225
NQM13,2013-03-25 06:30,25,2808.5,2809,2807.25,2807.75,691
NQM13,2013-03-25 07:00,25,2807.75,2808.5,2806.75,2807.25,1195
NQM13,2013-03-25 07:30,25,2807.25,2807.75,2803.5,2804,2773
NQM13,2013-03-25 08:00,25,2804,2805,2802.25,2804.75,3274
NQM13,2013-03-25 08:30,25,2804.75,2806.75,2800.25,2806.25,22458
NQM13,2013-03-25 09:00,25,2806.25,2810.5,2797.75,2800,16954
NQM13,2013-03-25 09:30,25,2799.75,2801.5,2788,2788.5,21778
NQM13,2013-03-25 10:00,25,2788.5,2789.25,2776.5,2779.75,27737
NQM13,2013-03-25 10:30,25,2779.5,2787,2778.75,2784,14647
NQM13,2013-03-25 11:00,25,2784,2786.5,2778.25,2778.5,9937
NQM13,2013-03-25 11:30,25,2778.5,2782.5,2775.5,2776.25,10856
NQM13,2013-03-25 12:00,25,2776.25,2781.5,2771,2780.25,17035
NQM13,2013-03-25 12:30,25,2780.5,2793,2777,2789.75,19424
NQM13,2013-03-25 13:00,25,2790,2792.5,2786.5,2786.5,12852
NQM13,2013-03-25 13:30,25,2786.75,2787,2782.25,2785.25,9733
NQM13,2013-03-25 14:00,25,2785.5,2785.5,2775.25,2777,13713
NQM13,2013-03-25 14:30,25,2777.25,2786,2776.5,2783.5,15544
NQM13,2013-03-25 15:00,25,2783.5,2787,2783,2784.75,5564
NQM13,2013-03-25 15:30,25,2784.25,2787.25,2784.25,2787.25,706
NQM13,2013-03-25 16:00,25,2787,2787.75,2785.5,2787.75,123
NQM13,2013-03-25 17:00,26,2788.25,2788.5,2784.5,2785.25,553
NQM13,2013-03-25 17:30,26,2785.5,2786.5,2785.5,2786.5,68
NQM13,2013-03-25 18:00,26,2786.75,2786.75,2785.75,2785.75,133
NQM13,2013-03-25 18:30,26,2786,2787.25,2785.5,2787.25,84
NQM13,2013-03-25 19:00,26,2786.75,2787.75,2786.25,2786.25,159
NQM13,2013-03-25 19:30,26,2786.25,2787,2786.25,2786.75,82
NQM13,2013-03-25 20:00,26,2786.75,2790.25,2786.75,2788.5,643
NQM13,2013-03-25 20:30,26,2788.5,2789.5,2788,2788.75,172
NQM13,2013-03-25 21:00,26,2788.5,2788.5,2786.75,2787.5,102
NQM13,2013-03-25 21:30,26,2787.5,2788,2787.25,2787.5,60
NQM13,2013-03-25 22:00,26,2787.25,2788.25,2787,2787.75,47
NQM13,2013-03-25 22:30,26,2787.75,2788.75,2787.5,2788.75,49
NQM13,2013-03-25 23:00,26,2788.5,2789.75,2788.25,2789.75,91
NQM13,2013-03-25 23:30,26,2789.5,2789.5,2788,2788.75,108
NQM13,2013-03-26 00:00,26,2788.5,2789,2787.75,2788,99
NQM13,2013-03-26 00:30,26,2788.25,2789.75,2788,2789.5,155
NQM13,2013-03-26 01:00,26,2789.5,2790.25,2787.75,2788.25,180
NQM13,2013-03-26 01:30,26,2787.75,2788.75,2787.5,2788.75,115
NQM13,2013-03-26 02:00,26,2788.75,2793.5,2788.75,2793.25,1032
NQM13,2013-03-26 02:30,26,2793.5,2794.25,2791.75,2793,1032
NQM13,2013-03-26 03:00,26,2793,2795.75,2789.5,2793,2640
NQM13,2013-03-26 03:30,26,2793.25,2794.75,2791.25,2793.75,964
NQM13,2013-03-26 04:00,26,2793.5,2794,2792.25,2793.5,690
NQM13,2013-03-26 04:30,26,2793.5,2794,2791.75,2794,946
NQM13,2013-03-26 05:00,26,2793.75,2794.75,2792.75,2794,574
NQM13,2013-03-26 05:30,26,2794,2794,2793.25,2793.5,651
NQM13,2013-03-26 06:00,26,2793.5,2794.75,2791.5,2791.5,774
NQM13,2013-03-26 06:30,26,2791.5,2792.25,2787.75,2788,1932
NQM13,2013-03-26 07:00,26,2788.25,2792.25,2787.75,2790.5,3437
NQM13,2013-03-26 07:30,26,2790.75,2791.75,2789,2790.75,1458
NQM13,2013-03-26 08:00,26,2791,2796.5,2789.5,2795.5,3637
NQM13,2013-03-26 08:30,26,2795.75,2800.75,2794.25,2797.25,23437
NQM13,2013-03-26 09:00,26,2796.25,2800.25,2793.25,2796,19479
NQM13,2013-03-26 09:30,26,2796,2798.5,2789.75,2794,22286
NQM13,2013-03-26 10:00,26,2794,2796.25,2791.75,2793,12400
NQM13,2013-03-26 10:30,26,2793,2798.75,2793,2793.75,6928
NQM13,2013-03-26 11:00,26,2793.75,2796,2789.75,2792.75,7490
NQM13,2013-03-26 11:30,26,2793,2793.75,2791,2792,5703
NQM13,2013-03-26 12:00,26,2792.25,2798,2791.5,2797.25,6665
NQM13,2013-03-26 12:30,26,2797.25,2799,2796,2796.75,5239
NQM13,2013-03-26 13:00,26,2797,2799.75,2796.25,2797.25,4848
NQM13,2013-03-26 13:30,26,2797.25,2798,2793.75,2795.75,5049
NQM13,2013-03-26 14:00,26,2795.75,2799.25,2795.5,2798,5684
NQM13,2013-03-26 14:30,26,2798,2801.25,2797,2799.75,11535
NQM13,2013-03-26 15:00,26,2799.75,2801.25,2799,2801,4951
NQM13,2013-03-26 15:30,26,2800.5,2802.25,2800,2802,674
NQM13,2013-03-26 16:00,26,2802,2803.75,2801.75,2803,459
NQM13,2013-03-26 17:00,27,2802.25,2802.75,2801,2801.75,146
NQM13,2013-03-26 17:30,27,2802,2804,2801.5,2803.75,94
NQM13,2013-03-26 18:00,27,2803.75,2804,2802.5,2802.75,102
NQM13,2013-03-26 18:30,27,2802.5,2802.75,2801.75,2802.25,75
NQM13,2013-03-26 19:00,27,2802.25,2802.75,2801.25,2802,148
NQM13,2013-03-26 19:30,27,2801.75,2801.75,2801.25,2801.5,104
NQM13,2013-03-26 20:00,27,2801.5,2801.75,2801,2801.5,44
NQM13,2013-03-26 20:30,27,2801.5,2803.5,2801.25,2803.25,111
NQM13,2013-03-26 21:00,27,2803.25,2803.25,2803,2803,132
NQM13,2013-03-26 21:30,27,2803,2803,2800.75,2801.5,204
NQM13,2013-03-26 22:00,27,2802,2802.25,2801.5,2802.25,45
NQM13,2013-03-26 22:30,27,2802.5,2803.25,2802.25,2802.75,184
NQM13,2013-03-26 23:00,27,2803,2803.75,2802.75,2803.5,41
NQM13,2013-03-26 23:30,27,2803.25,2803.25,2802.75,2802.75,55
NQM13,2013-03-27 00:00,27,2802.75,2804.75,2802.75,2804.5,122
NQM13,2013-03-27 00:30,27,2804.75,2804.75,2803,2803.5,42
NQM13,2013-03-27 01:00,27,2803.5,2804.25,2803,2804.25,78
NQM13,2013-03-27 01:30,27,2804.25,2804.25,2803.5,2804,50
NQM13,2013-03-27 02:00,27,2804,2806,2803.25,2804,493
NQM13,2013-03-27 02:30,27,2804,2804.75,2802.5,2804,348
NQM13,2013-03-27 03:00,27,2804.25,2805.25,2800.5,2802.25,1834
NQM13,2013-03-27 03:30,27,2802,2804.25,2801,2803.5,689
NQM13,2013-03-27 04:00,27,2803.5,2804.25,2799.25,2799.75,947
NQM13,2013-03-27 04:30,27,2799.5,2799.75,2794,2794.25,1736
NQM13,2013-03-27 05:00,27,2794.5,2797,2790,2791,2522
NQM13,2013-03-27 05:30,27,2791,2792.5,2790,2792.25,1718
NQM13,2013-03-27 06:00,27,2792.5,2792.5,2789.25,2789.5,1291
NQM13,2013-03-27 06:30,27,2789.25,2789.5,2785,2786.5,2549
NQM13,2013-03-27 07:00,27,2786.75,2788.5,2784,2787.25,3702
NQM13,2013-03-27 07:30,27,2787.25,2790.25,2786.5,2786.5,3352
NQM13,2013-03-27 08:00,27,2786.5,2789.25,2780.5,2781.25,5711
NQM13,2013-03-27 08:30,27,2781.25,2787.75,2776.5,2785,24743
NQM13,2013-03-27 09:00,27,2784.75,2787.25,2778.5,2785.25,17105
NQM13,2013-03-27 09:30,27,2785.25,2796.25,2785.25,2793,23112
NQM13,2013-03-27 10:00,27,2793,2797.25,2790.75,2795.25,8255
NQM13,2013-03-27 10:30,27,2795,2799.5,2794.75,2796.5,10587
NQM13,2013-03-27 11:00,27,2796.75,2798,2794.5,2795.25,5770
NQM13,2013-03-27 11:30,27,2795.25,2797.5,2792.75,2795,8607
NQM13,2013-03-27 12:00,27,2795,2796.5,2792.25,2795.5,4548
NQM13,2013-03-27 12:30,27,2795.5,2799,2794.5,2799,5983
NQM13,2013-03-27 13:00,27,2799,2803,2798,2802.5,6908
NQM13,2013-03-27 13:30,27,2802.5,2804,2800.75,2802,6678
NQM13,2013-03-27 14:00,27,2802,2804.75,2800.25,2804,8578
NQM13,2013-03-27 14:30,27,2804,2806,2802.25,2804.5,16051
NQM13,2013-03-27 15:00,27,2804.5,2805.5,2800.75,2801.25,5447
NQM13,2013-03-27 15:30,27,2801.25,2802.25,2800.75,2802.25,433
NQM13,2013-03-27 16:00,27,2802.25,2802.75,2802,2802,134
NQM13,2013-03-27 17:00,28,2801.25,2802.25,2800,2801.75,312
NQM13,2013-03-27 17:30,28,2801.5,2801.75,2800.5,2801,42
NQM13,2013-03-27 18:00,28,2801,2801,2800.25,2800.5,49
NQM13,2013-03-27 18:30,28,2800.5,2800.5,2799.5,2799.75,156
NQM13,2013-03-27 19:00,28,2799.5,2800,2799,2799.75,155
NQM13,2013-03-27 19:30,28,2799.75,2800,2799.25,2799.5,112
NQM13,2013-03-27 20:00,28,2799.5,2799.5,2798.25,2798.25,302
NQM13,2013-03-27 20:30,28,2798.5,2798.5,2797.25,2797.25,102
NQM13,2013-03-27 22:00,28,2791.75,2792,2791.5,2791.75,68
NQM13,2013-03-27 22:30,28,2791.75,2793.5,2791.75,2793.25,265
NQM13,2013-03-27 23:00,28,2793.25,2794,2792.5,2792.5,81
NQM13,2013-03-27 23:30,28,2792.75,2794,2792.25,2792.25,140
NQM13,2013-03-28 00:00,28,2792.5,2794.25,2791.5,2793.25,184
NQM13,2013-03-28 00:30,28,2793,2794.25,2792.25,2793.25,143
NQM13,2013-03-28 01:00,28,2793.25,2794.25,2792.75,2794.25,46
NQM13,2013-03-28 01:30,28,2794.25,2795.5,2794.25,2795,77
NQM13,2013-03-28 02:00,28,2795.25,2798.75,2795.25,2797.25,710
NQM13,2013-03-28 02:30,28,2797.25,2799,2795.25,2799,398
NQM13,2013-03-28 03:00,28,2799,2803.25,2799,2802.75,2008
NQM13,2013-03-28 03:30,28,2802.75,2802.75,2795.75,2795.75,881
NQM13,2013-03-28 04:00,28,2795.75,2798,2794.25,2794.75,1418
NQM13,2013-03-28 04:30,28,2794.75,2800.75,2794.5,2799.5,1349
NQM13,2013-03-28 05:00,28,2799.25,2803,2798.25,2802,1123
NQM13,2013-03-28 05:30,28,2802,2807,2802,2806.75,1618
NQM13,2013-03-28 06:00,28,2806.75,2807.75,2805.5,2807.75,835
NQM13,2013-03-28 06:30,28,2807.75,2809,2806.25,2806.25,1381
NQM13,2013-03-28 07:00,28,2806.25,2809,2806.25,2807.75,2173
NQM13,2013-03-28 07:30,28,2807.5,2808.25,2803,2803.25,2731
NQM13,2013-03-28 08:00,28,2803.25,2805.25,2803,2804.5,2086
NQM13,2013-03-28 08:30,28,2804,2806.5,2798.25,2803,21603
NQM13,2013-03-28 09:00,28,2803.25,2805.5,2800,2804,12386
NQM13,2013-03-28 09:30,28,2804,2809.75,2803.75,2807.5,12112
NQM13,2013-03-28 10:00,28,2807.5,2809.25,2805.25,2807.25,7841
NQM13,2013-03-28 10:30,28,2807.25,2808.25,2804.75,2805.75,7648
NQM13,2013-03-28 11:00,28,2805.75,2807,2801.75,2802.75,8761
NQM13,2013-03-28 11:30,28,2802.75,2806.25,2802.25,2805.5,5905
NQM13,2013-03-28 12:00,28,2805.5,2806.25,2803.25,2806,2514
NQM13,2013-03-28 12:30,28,2806,2807.25,2804.5,2806,2550
NQM13,2013-03-28 13:00,28,2806.25,2808.75,2805.75,2808.25,3676
NQM13,2013-03-28 13:30,28,2808.25,2809.25,2807,2809,2855
NQM13,2013-03-28 14:00,28,2809,2811.75,2805.5,2810.25,8387
NQM13,2013-03-28 14:30,28,2810.5,2814.75,2808.75,2811.75,16663
NQM13,2013-03-28 15:00,28,2811.5,2814.25,2810.75,2814,6093
NQM13,2013-03-28 15:30,28,2813.25,2813.5,2811.5,2813,576
NQM13,2013-03-28 16:00,28,2813,2814.25,2813,2813.25,125
NQM13,2013-03-31 17:00,1,2811,2813.75,2811,2812.25,311
NQM13,2013-03-31 17:30,1,2812,2813.5,2812,2813.25,107
NQM13,2013-03-31 18:00,1,2813.5,2815,2813.25,2814.25,132
NQM13,2013-03-31 18:30,1,2814.25,2815,2813.25,2813.5,54
NQM13,2013-03-31 19:00,1,2813.25,2813.75,2812.5,2812.5,82
NQM13,2013-03-31 19:30,1,2812.5,2812.5,2809.25,2809.25,607
NQM13,2013-03-31 20:00,1,2809.75,2809.75,2807.75,2808,362
NQM13,2013-03-31 20:30,1,2807.75,2810.5,2807.5,2810.25,268
NQM13,2013-03-31 21:00,1,2809.75,2810.25,2809.5,2809.5,89
NQM13,2013-03-31 21:30,1,2809.75,2810.5,2809.75,2810,47
NQM13,2013-03-31 22:00,1,2810,2810.75,2809.75,2810.5,94
NQM13,2013-03-31 22:30,1,2810.25,2811.75,2808.75,2811.5,107
NQM13,2013-03-31 23:00,1,2811.75,2811.75,2810.75,2811,58
NQM13,2013-03-31 23:30,1,2810.5,2813.25,2807.5,2809.5,514
NQM13,2013-04-01 00:00,1,2810,2811,2808.25,2808.25,92
NQM13,2013-04-01 00:30,1,2808.25,2810.5,2808.25,2808.25,135
NQM13,2013-04-01 01:00,1,2808.5,2809.5,2808,2808.75,111
NQM13,2013-04-01 01:30,1,2808.75,2809,2808.75,2809,26
NQM13,2013-04-01 02:00,1,2809,2810.25,2808.75,2809,121
NQM13,2013-04-01 02:30,1,2808.75,2809.75,2808,2808,131
NQM13,2013-04-01 03:00,1,2809,2809,2807,2807.25,156
NQM13,2013-04-01 03:30,1,2807.75,2808.75,2807.5,2808.25,36
NQM13,2013-04-01 04:00,1,2808,2808.5,2807.5,2807.75,39
NQM13,2013-04-01 04:30,1,2807.5,2808.5,2807.25,2808.25,183
NQM13,2013-04-01 05:00,1,2808.25,2810.25,2808.25,2810.25,154
NQM13,2013-04-01 05:30,1,2810,2812.75,2810,2812.5,345
NQM13,2013-04-01 06:00,1,2812.5,2813.75,2812,2813.5,268
NQM13,2013-04-01 06:30,1,2813.75,2815.75,2813.25,2813.75,586
NQM13,2013-04-01 07:00,1,2813.75,2815.5,2813.25,2815,653
NQM13,2013-04-01 07:30,1,2815,2815,2813.75,2814.5,1222
NQM13,2013-04-01 08:00,1,2814.75,2815.25,2812.25,2812.5,3214
NQM13,2013-04-01 08:30,1,2812.5,2815.75,2811.25,2811.5,11573
NQM13,2013-04-01 09:00,1,2811.75,2813,2801.75,2806.75,18991
NQM13,2013-04-01 09:30,1,2806.75,2806.75,2794.75,2795,15587
NQM13,2013-04-01 10:00,1,2794.75,2797.5,2792.25,2797,12552
NQM13,2013-04-01 10:30,1,2797,2801.5,2796.25,2798.75,10320
NQM13,2013-04-01 11:00,1,2798.5,2798.75,2791.75,2794.5,8425
NQM13,2013-04-01 11:30,1,2794.75,2797,2792,2796.5,6550
NQM13,2013-04-01 12:00,1,2796.5,2800,2795.5,2799.5,3699
NQM13,2013-04-01 12:30,1,2799.5,2800.5,2795,2795.5,4053
NQM13,2013-04-01 13:00,1,2795.75,2799,2793,2794,4747
NQM13,2013-04-01 13:30,1,2794.25,2795,2790.5,2790.75,5162
NQM13,2013-04-01 14:00,1,2791,2792.25,2785.25,2785.75,9986
NQM13,2013-04-01 14:30,1,2785.75,2791.75,2784.25,2791.5,13584
NQM13,2013-04-01 15:00,1,2791.75,2792.75,2787.5,2787.75,5713
NQM13,2013-04-01 15:30,1,2787.75,2789.75,2787.75,2789,649
NQM13,2013-04-01 16:00,1,2789.25,2791,2789.25,2790.25,123
NQM13,2013-04-01 17:00,2,2789.75,2790.5,2789,2789.75,103
NQM13,2013-04-01 17:30,2,2789.75,2789.75,2788,2788.75,145
NQM13,2013-04-01 18:00,2,2788.75,2789,2788.25,2788.5,79
NQM13,2013-04-01 18:30,2,2788.5,2790.25,2788.5,2789.5,265
NQM13,2013-04-01 19:00,2,2789.5,2789.5,2786.25,2788,483
NQM13,2013-04-01 19:30,2,2787.75,2788.25,2786.75,2787,187
NQM13,2013-04-01 20:00,2,2787,2788.25,2787,2787.5,514
NQM13,2013-04-01 20:30,2,2787.75,2790.75,2787.75,2790.25,803
NQM13,2013-04-01 21:00,2,2790.25,2791.75,2789.5,2790.75,702
NQM13,2013-04-01 21:30,2,2791,2791.5,2790.5,2790.5,123
NQM13,2013-04-01 22:00,2,2790.5,2790.75,2789,2789,226
NQM13,2013-04-01 22:30,2,2789,2790.25,2789,2789.5,196
NQM13,2013-04-01 23:00,2,2789.5,2790,2789,2789,103
NQM13,2013-04-01 23:30,2,2789.25,2790,2788.75,2789.25,78
NQM13,2013-04-02 00:00,2,2789.5,2789.75,2788,2788,105
NQM13,2013-04-02 00:30,2,2788.25,2789,2788.25,2788.5,109
NQM13,2013-04-02 01:00,2,2788.5,2790.25,2788.5,2788.75,372
NQM13,2013-04-02 01:30,2,2788.5,2788.75,2788,2788.75,161
NQM13,2013-04-02 02:00,2,2788.75,2794.25,2788.75,2793.5,1472
NQM13,2013-04-02 02:30,2,2793.25,2795,2791,2794.75,1735
NQM13,2013-04-02 03:00,2,2794.75,2798.25,2794.75,2797.75,1770
NQM13,2013-04-02 03:30,2,2798,2802,2797.25,2801.5,1452
NQM13,2013-04-02 04:00,2,2801.5,2803,2801,2802.5,2111
NQM13,2013-04-02 04:30,2,2802.5,2806.5,2801.5,2806.25,1923
NQM13,2013-04-02 05:00,2,2806.25,2807.25,2805.5,2806.75,2419
NQM13,2013-04-02 05:30,2,2806.5,2807,2805,2805,1633
NQM13,2013-04-02 06:00,2,2805,2806.5,2804.75,2806.25,1087
NQM13,2013-04-02 06:30,2,2806.25,2807.75,2805.75,2806.5,1488
NQM13,2013-04-02 07:00,2,2806.75,2808,2804.25,2804.5,2435
NQM13,2013-04-02 07:30,2,2804.5,2805.75,2803,2804.25,3749
NQM13,2013-04-02 08:00,2,2804.25,2805,2802.75,2804.75,3283
NQM13,2013-04-02 08:30,2,2804.5,2816.75,2802.5,2814.5,30951
NQM13,2013-04-02 09:00,2,2814.75,2819.75,2812.75,2816.75,20192
NQM13,2013-04-02 09:30,2,2816.75,2822.25,2812.75,2819.75,20599
NQM13,2013-04-02 10:00,2,2820,2823,2819,2820.25,11527
NQM13,2013-04-02 10:30,2,2820.5,2822,2817.25,2819,7801
NQM13,2013-04-02 11:00,2,2818.75,2823,2818.25,2821.5,8456
NQM13,2013-04-02 11:30,2,2821.25,2822,2819.75,2821.75,3665
NQM13,2013-04-02 12:00,2,2821.5,2822.25,2817.5,2819,6282
NQM13,2013-04-02 12:30,2,2818.75,2821,2816.75,2818.25,8226
NQM13,2013-04-02 13:00,2,2818,2820,2813.75,2815,11193
NQM13,2013-04-02 13:30,2,2815,2815,2807.5,2811.25,15075
NQM13,2013-04-02 14:00,2,2811.5,2813.5,2810,2811.5,8993
NQM13,2013-04-02 14:30,2,2811.5,2814.25,2805.25,2813,18290
NQM13,2013-04-02 15:00,2,2813,2815.5,2812.25,2813,5904
NQM13,2013-04-02 15:30,2,2813.25,2814.25,2812.5,2814,584
NQM13,2013-04-02 16:00,2,2814,2815.75,2813.75,2815.5,223
NQM13,2013-04-02 17:00,3,2814.25,2815.25,2813.75,2814.75,339
NQM13,2013-04-02 17:30,3,2815,2815,2814,2815,110
NQM13,2013-04-02 18:00,3,2815,2815.5,2815,2815,47
NQM13,2013-04-02 18:30,3,2815,2815.5,2814.25,2814.25,72
NQM13,2013-04-02 19:00,3,2814.25,2814.75,2813.5,2814.75,200
NQM13,2013-04-02 19:30,3,2814.75,2815.5,2814.75,2815,163
NQM13,2013-04-02 20:00,3,2815.25,2815.5,2814.25,2814.5,335
NQM13,2013-04-02 20:30,3,2814.75,2815.5,2813.75,2814,311
NQM13,2013-04-02 21:00,3,2814,2814.25,2813.25,2814,181
NQM13,2013-04-02 21:30,3,2814.25,2814.25,2813,2813.5,184
NQM13,2013-04-02 22:00,3,2813.5,2813.75,2813.25,2813.75,107
NQM13,2013-04-02 22:30,3,2813.75,2814.25,2813,2813.75,81
NQM13,2013-04-02 23:00,3,2813.75,2814,2813.25,2813.5,80
NQM13,2013-04-02 23:30,3,2813.5,2814.5,2813.25,2814.5,119
NQM13,2013-04-03 00:00,3,2814.25,2815.25,2814.25,2814.5,137
NQM13,2013-04-03 00:30,3,2814.5,2815.75,2814.25,2815.75,119
NQM13,2013-04-03 01:00,3,2815.5,2816.5,2815,2815.75,397
NQM13,2013-04-03 01:30,3,2815.5,2816.75,2815,2816.5,352
NQM13,2013-04-03 02:00,3,2816.25,2816.5,2814,2815,1169
NQM13,2013-04-03 02:30,3,2815,2815.5,2813.75,2815.5,531
NQM13,2013-04-03 03:00,3,2815.25,2817.5,2815.25,2817.5,1137
NQM13,2013-04-03 03:30,3,2817.25,2817.5,2815.75,2817,535
NQM13,2013-04-03 04:00,3,2816.75,2818,2816.25,2817.5,509
NQM13,2013-04-03 04:30,3,2817.5,2818,2816.5,2817,527
NQM13,2013-04-03 05:00,3,2816.75,2817.25,2815.5,2815.75,526
NQM13,2013-04-03 05:30,3,2815.75,2816.25,2815.5,2815.75,665
NQM13,2013-04-03 06:00,3,2815.5,2816,2813.5,2814.25,1382
NQM13,2013-04-03 06:30,3,2814,2817,2812.75,2816.75,2964
NQM13,2013-04-03 07:00,3,2816.75,2817.25,2813.5,2814.5,3707
NQM13,2013-04-03 07:30,3,2814.75,2815.75,2813.25,2814.75,1306
NQM13,2013-04-03 08:00,3,2815,2816,2814,2815.25,1890
NQM13,2013-04-03 08:30,3,2815.25,2819.25,2812.75,2814.75,24268
NQM13,2013-04-03 09:00,3,2814.5,2816,2807.5,2812.5,22943
NQM13,2013-04-03 09:30,3,2812.5,2813.25,2808,2808.5,14183
NQM13,2013-04-03 10:00,3,2808.5,2809.25,2803.25,2804.75,15807
NQM13,2013-04-03 10:30,3,2804.75,2807.75,2803.25,2807.25,10288
NQM13,2013-04-03 11:00,3,2807.25,2807.25,2800.25,2800.25,8874
NQM13,2013-04-03 11:30,3,2800.5,2802.75,2795.25,2796.75,16713
NQM13,2013-04-03 12:00,3,2796.75,2798,2793.25,2794.75,12967
NQM13,2013-04-03 12:30,3,2794.75,2794.75,2782.25,2782.75,24226
NQM13,2013-04-03 13:00,3,2783,2789.5,2782.5,2786.25,18260
NQM13,2013-04-03 13:30,3,2786.25,2792.25,2785.5,2791.25,12802
NQM13,2013-04-03 14:00,3,2791.25,2791.5,2786.25,2787.75,10468
NQM13,2013-04-03 14:30,3,2787.5,2792.5,2780.25,2788.25,30120
NQM13,2013-04-03 15:00,3,2788.5,2789.25,2786.5,2787.25,6050
NQM13,2013-04-03 15:30,3,2786.75,2788,2786.5,2787.75,565
NQM13,2013-04-03 16:00,3,2788,2788.5,2788,2788.25,90
NQM13,2013-04-03 17:00,4,2788,2788,2784.5,2786.75,412
NQM13,2013-04-03 17:30,4,2787,2788.25,2785.25,2786.25,268
NQM13,2013-04-03 18:00,4,2786.25,2788,2786.25,2787.5,190
NQM13,2013-04-03 18:30,4,2787.5,2788.25,2787,2788.25,172
NQM13,2013-04-03 19:00,4,2788,2788,2785.75,2786.75,267
NQM13,2013-04-03 19:30,4,2786.75,2788,2785.5,2787,597
NQM13,2013-04-03 20:00,4,2786.75,2789,2786.75,2788,186
NQM13,2013-04-03 20:30,4,2787.75,2788.5,2786.5,2787.75,124
NQM13,2013-04-03 21:00,4,2787.75,2788.25,2785.5,2786.75,231
NQM13,2013-04-03 21:30,4,2787,2787.25,2785.5,2785.5,127
NQM13,2013-04-03 22:00,4,2785.5,2786.75,2785.5,2786.5,72
NQM13,2013-04-03 22:30,4,2786.25,2786.5,2785.5,2786,168
NQM13,2013-04-03 23:00,4,2786,2789,2785.75,2787.75,419
NQM13,2013-04-03 23:30,4,2788,2791.75,2787.25,2791.5,1418
NQM13,2013-04-04 00:00,4,2791.5,2792,2789.75,2791,540
NQM13,2013-04-04 00:30,4,2791,2792.75,2790.25,2792.5,353
NQM13,2013-04-04 01:00,4,2793,2796,2792.75,2795.75,882
NQM13,2013-04-04 01:30,4,2795.75,2796,2794.75,2795.25,276
NQM13,2013-04-04 02:00,4,2795.25,2796.25,2790.5,2791.5,2298
NQM13,2013-04-04 02:30,4,2791.5,2797,2791.25,2794.5,1811
NQM13,2013-04-04 03:00,4,2794.5,2795.5,2791.25,2795,1441
NQM13,2013-04-04 03:30,4,2795,2797,2793.5,2796.5,830
NQM13,2013-04-04 04:00,4,2796.5,2800.5,2795.25,2800.25,1300
NQM13,2013-04-04 04:30,4,2800.25,2801.5,2799.75,2800.25,1722
NQM13,2013-04-04 05:00,4,2800.5,2800.5,2798.5,2798.75,1093
NQM13,2013-04-04 05:30,4,2798.75,2800.25,2796.25,2798,1650
NQM13,2013-04-04 06:00,4,2798.5,2799.25,2797.25,2798.75,1389
NQM13,2013-04-04 06:30,4,2798.75,2799.5,2796.75,2796.75,1421
NQM13,2013-04-04 07:00,4,2796.75,2796.75,2792.25,2794.75,2249
NQM13,2013-04-04 07:30,4,2794.5,2794.5,2783.75,2786.5,11629
NQM13,2013-04-04 08:00,4,2786.5,2789.25,2785.25,2786.75,5092
NQM13,2013-04-04 08:30,4,2787,2792,2781.5,2789.5,28799
NQM13,2013-04-04 09:00,4,2789.25,2794.75,2778,2779.25,22636
NQM13,2013-04-04 09:30,4,2779.25,2788.75,2778.75,2780.75,21076
NQM13,2013-04-04 10:00,4,2781,2787,2780.75,2785.75,10572
NQM13,2013-04-04 10:30,4,2785.5,2785.75,2781.25,2782,8470
NQM13,2013-04-04 11:00,4,2782,2782,2772.5,2776.75,19328
NQM13,2013-04-04 11:30,4,2776.75,2783.5,2776.75,2780.75,11122
NQM13,2013-04-04 12:00,4,2780.75,2782.25,2775.75,2781.25,7471
NQM13,2013-04-04 12:30,4,2781,2787.25,2779.75,2786,8299
NQM13,2013-04-04 13:00,4,2785.75,2789.25,2784,2788.5,7892
NQM13,2013-04-04 13:30,4,2788.5,2789,2782.5,2783,5040
NQM13,2013-04-04 14:00,4,2782.75,2785.75,2781.25,2781.75,8534
NQM13,2013-04-04 14:30,4,2782,2789.25,2781.75,2788.5,11376
NQM13,2013-04-04 15:00,4,2788,2790.75,2785.25,2785.75,6308
NQM13,2013-04-04 15:30,4,2785.5,2785.5,2782.75,2783.75,1401
NQM13,2013-04-04 16:00,4,2783.75,2785.5,2783.5,2785,418
NQM13,2013-04-04 17:00,5,2785,2785.5,2784,2784,298
NQM13,2013-04-04 17:30,5,2784,2784.75,2783.75,2784,162
NQM13,2013-04-04 18:00,5,2784,2784.25,2781.75,2782,120
NQM13,2013-04-04 18:30,5,2782,2783,2782,2782.25,126
NQM13,2013-04-04 19:00,5,2782.75,2783.5,2781.25,2781.75,259
NQM13,2013-04-04 19:30,5,2782,2782.25,2779.25,2780.5,343
NQM13,2013-04-04 20:00,5,2780.5,2781.75,2779.5,2780.5,367
NQM13,2013-04-04 20:30,5,2780.25,2781.25,2779.75,2780.5,284
NQM13,2013-04-04 21:00,5,2780.5,2782,2780.25,2781,188
NQM13,2013-04-04 21:30,5,2781,2781.25,2780.5,2781,104
NQM13,2013-04-04 22:00,5,2781,2781.5,2779.5,2779.5,244
NQM13,2013-04-04 22:30,5,2779.5,2781,2779.25,2780,140
NQM13,2013-04-04 23:00,5,2780,2780.25,2778.75,2779,315
NQM13,2013-04-04 23:30,5,2779,2779.5,2778.25,2778.5,212
NQM13,2013-04-05 00:00,5,2778.5,2779,2777,2777.75,232
NQM13,2013-04-05 00:30,5,2777.75,2779.5,2777.25,2779.5,312
NQM13,2013-04-05 01:00,5,2779,2780.75,2778.5,2780.5,294
NQM13,2013-04-05 01:30,5,2781,2781.75,2779.75,2780.5,351
NQM13,2013-04-05 02:00,5,2780.5,2782.25,2778,2781,914
NQM13,2013-04-05 02:30,5,2780.75,2781,2777.5,2780,775
NQM13,2013-04-05 03:00,5,2780.25,2782.25,2779.5,2780.25,852
NQM13,2013-04-05 03:30,5,2780.25,2780.25,2777.25,2778.25,966
NQM13,2013-04-05 04:00,5,2778.25,2779,2776,2776.75,842
NQM13,2013-04-05 04:30,5,2776.75,2777.75,2772,2773,2193
NQM13,2013-04-05 05:00,5,2773,2774.75,2770,2771.25,2007
NQM13,2013-04-05 05:30,5,2771.25,2771.25,2767,2768.5,3848
NQM13,2013-04-05 06:00,5,2768.5,2770.25,2765.25,2765.75,2261
NQM13,2013-04-05 06:30,5,2765.5,2767.5,2764,2766.5,2660
NQM13,2013-04-05 07:00,5,2766.5,2768,2764.25,2765,2686
NQM13,2013-04-05 07:30,5,2765,2765,2744.75,2748,18450
NQM13,2013-04-05 08:00,5,2748,2752.25,2741.5,2743.75,10990
NQM13,2013-04-05 08:30,5,2743.5,2750,2737.5,2742.75,40860
NQM13,2013-04-05 09:00,5,2742.75,2749.75,2739.25,2749,19598
NQM13,2013-04-05 09:30,5,2749,2754.5,2745.5,2752.75,20016
NQM13,2013-04-05 10:00,5,2752.5,2758,2752.25,2753.75,17007
NQM13,2013-04-05 10:30,5,2753.5,2755.5,2751.25,2751.75,10221
NQM13,2013-04-05 11:00,5,2751.5,2754,2750,2750.75,9459
NQM13,2013-04-05 11:30,5,2751,2754.75,2749.5,2750.25,8949
NQM13,2013-04-05 12:00,5,2750.5,2755,2748.75,2754.5,6590
NQM13,2013-04-05 12:30,5,2754.75,2756,2751.5,2752,8513
NQM13,2013-04-05 13:00,5,2752,2756.75,2750.25,2755.5,9205
NQM13,2013-04-05 13:30,5,2755.5,2758,2754.5,2756.5,8562
NQM13,2013-04-05 14:00,5,2756.5,2756.75,2753.25,2754.25,9504
NQM13,2013-04-05 14:30,5,2754.25,2768.75,2752.75,2765,27588
NQM13,2013-04-05 15:00,5,2765,2765.75,2762.75,2763.5,7131
NQM13,2013-04-05 15:30,5,2763.75,2765.75,2763,2765,464
NQM13,2013-04-05 16:00,5,2765,2765.5,2764,2764,225
NQM13,2013-04-07 17:00,8,2763.25,2767.25,2763,2765.75,730
NQM13,2013-04-07 17:30,8,2765.5,2765.5,2764.5,2764.5,79
NQM13,2013-04-07 18:00,8,2765,2765.5,2764.75,2765.25,56
NQM13,2013-04-07 18:30,8,2765.25,2766,2764,2765.5,135
NQM13,2013-04-07 19:00,8,2765.5,2765.5,2764,2764.75,646
NQM13,2013-04-07 19:30,8,2764.75,2766.5,2764.75,2764.75,522
NQM13,2013-04-07 20:00,8,2764.75,2765.5,2763.25,2763.75,288
NQM13,2013-04-07 20:30,8,2763.75,2764.25,2763.25,2764.25,146
NQM13,2013-04-07 21:00,8,2764.5,2764.75,2763.75,2764.25,96
NQM13,2013-04-07 21:30,8,2764.25,2765.75,2764.25,2765.5,90
NQM13,2013-04-07 22:00,8,2765.5,2765.75,2764.25,2765.5,147
NQM13,2013-04-07 22:30,8,2765.75,2767,2765.75,2767,155
NQM13,2013-04-07 23:00,8,2767,2767.5,2767,2767.25,178
NQM13,2013-04-07 23:30,8,2767.25,2767.75,2767,2767.75,48
NQM13,2013-04-08 00:00,8,2767.5,2767.75,2767,2767.25,274
NQM13,2013-04-08 00:30,8,2767.25,2768,2765,2765,613
NQM13,2013-04-08 01:00,8,2764.75,2765,2762.75,2764.25,725
NQM13,2013-04-08 01:30,8,2764,2764,2762.25,2763,534
NQM13,2013-04-08 02:00,8,2763,2767.5,2762.25,2767.5,1434
NQM13,2013-04-08 02:30,8,2767.25,2770.5,2767.25,2769.25,1130
NQM13,2013-04-08 03:00,8,2769.25,2769.5,2768.5,2768.75,677
NQM13,2013-04-08 03:30,8,2768.75,2772.75,2768.5,2771.75,1147
NQM13,2013-04-08 04:00,8,2771.75,2772.25,2768.5,2768.75,995
NQM13,2013-04-08 04:30,8,2768.75,2770.25,2768,2769.5,584
NQM13,2013-04-08 05:00,8,2769.75,2770.75,2769.25,2770,503
NQM13,2013-04-08 05:30,8,2770,2771.75,2770,2771.25,740
NQM13,2013-04-08 06:00,8,2771,2774,2770.75,2773.5,1214
NQM13,2013-04-08 06:30,8,2773.25,2774.25,2772,2774,1385
NQM13,2013-04-08 07:00,8,2774,2774,2770,2770,1264
NQM13,2013-04-08 07:30,8,2770,2771.75,2770,2770.25,1231
NQM13,2013-04-08 08:00,8,2770.5,2770.5,2763.75,2764.75,3026
NQM13,2013-04-08 08:30,8,2765,2768.5,2761,2764.75,28018
NQM13,2013-04-08 09:00,8,2764.75,2766.5,2757,2761,17783
NQM13,2013-04-08 09:30,8,2760.75,2765,2758.5,2765,10517
NQM13,2013-04-08 10:00,8,2764.75,2765.5,2759.75,2761.75,9914
NQM13,2013-04-08 10:30,8,2761.75,2764.25,2759.75,2761.5,6386
NQM13,2013-04-08 11:00,8,2761.5,2762.75,2757.5,2758.75,5773
NQM13,2013-04-08 11:30,8,2758.5,2762.75,2758.5,2761.25,3063
NQM13,2013-04-08 12:00,8,2761.25,2764.25,2760.75,2763.25,6290
NQM13,2013-04-08 12:30,8,2763,2770.5,2762.25,2770.25,11654
NQM13,2013-04-08 13:00,8,2770.25,2774.25,2769.25,2771.5,7895
NQM13,2013-04-08 13:30,8,2771.5,2772.25,2768.75,2769.5,5439
NQM13,2013-04-08 14:00,8,2769.25,2773,2769,2772,5237
NQM13,2013-04-08 14:30,8,2772.25,2780,2771,2779.5,20337
NQM13,2013-04-08 15:00,8,2779.25,2784.5,2778.5,2782.5,10000
NQM13,2013-04-08 15:30,8,2782.25,2788.25,2782.25,2788.25,1111
NQM13,2013-04-08 16:00,8,2788,2788,2785.25,2785.5,166
NQM13,2013-04-08 17:00,9,2784.75,2786.5,2783.75,2783.75,244
NQM13,2013-04-08 17:30,9,2783.75,2784.5,2783.5,2783.75,194
NQM13,2013-04-08 18:00,9,2783.75,2784.5,2783.5,2783.75,29
NQM13,2013-04-08 18:30,9,2783.75,2784.25,2783,2783.5,46
NQM13,2013-04-08 19:00,9,2783.5,2784.75,2783.5,2784,59
NQM13,2013-04-08 19:30,9,2785,2786.75,2784,2786,460
NQM13,2013-04-08 20:00,9,2785.75,2787.25,2785,2786.75,193
NQM13,2013-04-08 20:30,9,2787,2788,2786.5,2787.25,230
NQM13,2013-04-08 21:00,9,2787.5,2790,2787,2789,297
NQM13,2013-04-08 21:30,9,2789,2789,2787.25,2787.25,113
NQM13,2013-04-08 22:00,9,2787.25,2787.5,2786.75,2787,74
NQM13,2013-04-08 22:30,9,2787.25,2788,2786.25,2786.75,64
NQM13,2013-04-08 23:00,9,2786.25,2787.25,2786,2787,112
NQM13,2013-04-08 23:30,9,2786.75,2786.75,2785.75,2785.75,57
NQM13,2013-04-09 00:00,9,2785.75,2787,2785.75,2786.25,151
NQM13,2013-04-09 00:30,9,2786.25,2786.25,2784.5,2784.75,222
NQM13,2013-04-09 01:00,9,2784.5,2785,2783,2783.75,489
NQM13,2013-04-09 01:30,9,2783.75,2784.5,2783,2784.25,175
NQM13,2013-04-09 02:00,9,2784.25,2786.25,2784,2785.5,1335
NQM13,2013-04-09 02:30,9,2785.5,2787,2785,2785.75,573
NQM13,2013-04-09 03:00,9,2786,2792.5,2785.75,2792.25,2868
NQM13,2013-04-09 03:30,9,2792.5,2792.5,2787.5,2788.25,1617
NQM13,2013-04-09 04:00,9,2788,2789.75,2785.5,2789.75,852
NQM13,2013-04-09 04:30,9,2789.75,2790,2786.25,2787.5,860
NQM13,2013-04-09 05:00,9,2787.5,2789,2787.25,2788.75,509
NQM13,2013-04-09 05:30,9,2788.75,2789,2786.75,2787.5,652
NQM13,2013-04-09 06:00,9,2787.75,2790.5,2787.75,2789.5,908
NQM13,2013-04-09 06:30,9,2789.5,2790.75,2788.25,2788.5,566
NQM13,2013-04-09 07:00,9,2788.75,2790.25,2787.25,2788,1130
NQM13,2013-04-09 07:30,9,2788,2792.5,2787.75,2791.5,2301
NQM13,2013-04-09 08:00,9,2791.75,2793,2787,2787,5043
NQM13,2013-04-09 08:30,9,2787.25,2789,2775.25,2777,28055
NQM13,2013-04-09 09:00,9,2776.75,2788.75,2776,2788.25,17505
NQM13,2013-04-09 09:30,9,2788.5,2788.75,2780.5,2782.75,13540
NQM13,2013-04-09 10:00,9,2782.75,2784,2773,2779.25,18521
NQM13,2013-04-09 10:30,9,2779,2785.5,2778.25,2785,7871
NQM13,2013-04-09 11:00,9,2785,2787.5,2782.75,2787.5,5756
NQM13,2013-04-09 11:30,9,2787.25,2791.25,2787.25,2789.75,8271
NQM13,2013-04-09 12:00,9,2790,2805.75,2789.75,2804.5,28023
NQM13,2013-04-09 12:30,9,2804.75,2806.25,2802.25,2802.5,13441
NQM13,2013-04-09 13:00,9,2802.75,2805.75,2801.5,2803.75,11883
NQM13,2013-04-09 13:30,9,2803.75,2809.75,2803.5,2805.75,15281
NQM13,2013-04-09 14:00,9,2806,2807.75,2802.75,2804,11198
NQM13,2013-04-09 14:30,9,2804,2805.5,2796.75,2798,22224
NQM13,2013-04-09 15:00,9,2797.75,2799.25,2796.75,2798.75,5713
NQM13,2013-04-09 15:30,9,2798.75,2800,2798.5,2799.25,528
NQM13,2013-04-09 16:00,9,2799.5,2800.75,2799.5,2800.5,269
NQM13,2013-04-09 17:00,10,2799,2799.25,2797,2798,384
NQM13,2013-04-09 17:30,10,2798,2798.25,2797,2797.5,148
NQM13,2013-04-09 18:00,10,2797.5,2797.75,2797.5,2797.5,42
NQM13,2013-04-09 18:30,10,2797.75,2797.75,2797,2797,95
NQM13,2013-04-09 19:00,10,2796.75,2797,2795.75,2796,207
NQM13,2013-04-09 19:30,10,2795.75,2796.5,2795.25,2795.5,251
NQM13,2013-04-09 20:00,10,2795.5,2795.75,2794.75,2795.75,189
NQM13,2013-04-09 20:30,10,2795.5,2797.25,2795.25,2797,208
NQM13,2013-04-09 21:00,10,2796.5,2798,2796,2797.75,154
NQM13,2013-04-09 21:30,10,2797.5,2798,2797.5,2797.75,70
NQM13,2013-04-09 22:00,10,2797.75,2797.75,2797.5,2797.5,15
NQM13,2013-04-09 22:30,10,2797.5,2797.75,2797.25,2797.5,46
NQM13,2013-04-09 23:00,10,2797.25,2797.75,2796.75,2797.25,63
NQM13,2013-04-09 23:30,10,2797,2797.25,2796.5,2797,46
NQM13,2013-04-10 00:00,10,2797,2797.5,2796.75,2797.5,53
NQM13,2013-04-10 00:30,10,2797.5,2798.5,2797.5,2798.5,140
NQM13,2013-04-10 01:00,10,2798.5,2800.5,2798.5,2800,434
NQM13,2013-04-10 01:30,10,2800,2801.25,2800,2801,171
NQM13,2013-04-10 02:00,10,2800.75,2806.5,2800.25,2806.25,1732
NQM13,2013-04-10 02:30,10,2806.25,2807,2805,2805.5,656
NQM13,2013-04-10 03:00,10,2805.75,2807,2805.5,2806.5,607
NQM13,2013-04-10 03:30,10,2806.75,2806.75,2804.25,2805.5,527
NQM13,2013-04-10 04:00,10,2805.5,2807.75,2805.5,2807.75,499
NQM13,2013-04-10 04:30,10,2807.75,2807.75,2806.5,2807.5,466
NQM13,2013-04-10 05:00,10,2807.5,2808.5,2807.25,2808.25,789
NQM13,2013-04-10 05:30,10,2808.5,2809.25,2807.75,2808.25,691
NQM13,2013-04-10 06:00,10,2808,2808.5,2807.25,2808,676
NQM13,2013-04-10 06:30,10,2808.25,2809.5,2806.5,2807.25,1180
NQM13,2013-04-10 07:00,10,2807.25,2807.25,2804.25,2806.5,2132
NQM13,2013-04-10 07:30,10,2806.5,2809.5,2803,2806.25,5201
NQM13,2013-04-10 08:00,10,2806.25,2809.5,2804.75,2807.25,4871
NQM13,2013-04-10 08:30,10,2807.25,2821.5,2806.5,2820.25,38333
NQM13,2013-04-10 09:00,10,2820.5,2836,2820.5,2833.75,35604
NQM13,2013-04-10 09:30,10,2833.75,2847,2833,2846.5,23155
NQM13,2013-04-10 10:00,10,2846.75,2849.5,2843.25,2847,17563
NQM13,2013-04-10 10:30,10,2847.25,2851,2846,2849.75,13145
NQM13,2013-04-10 11:00,10,2849.75,2852.25,2847,2849.5,8909
NQM13,2013-04-10 11:30,10,2849.25,2857.5,2849.25,2855,17664
NQM13,2013-04-10 12:00,10,2855,2856.25,2853,2855.75,6776
NQM13,2013-04-10 12:30,10,2855.75,2857,2852.5,2853,8210
NQM13,2013-04-10 13:00,10,2853,2855.5,2850.5,2850.75,9626
NQM13,2013-04-10 13:30,10,2850.75,2852.75,2847.25,2852.25,10205
NQM13,2013-04-10 14:00,10,2852.25,2852.5,2848.25,2851.75,10256
NQM13,2013-04-10 14:30,10,2851.75,2856.25,2850,2852.75,22257
NQM13,2013-04-10 15:00,10,2852.5,2853.75,2851.5,2852.75,6474
NQM13,2013-04-10 15:30,10,2852.5,2853.75,2851.5,2851.75,1488
NQM13,2013-04-10 16:00,10,2852.25,2852.5,2851.75,2851.75,175
NQM13,2013-04-10 17:00,11,2852,2852,2847.75,2848.75,1424
NQM13,2013-04-10 17:30,11,2849,2849.25,2847.5,2848,281
NQM13,2013-04-10 18:00,11,2848.25,2849,2848,2848.5,138
NQM13,2013-04-10 18:30,11,2848.25,2848.5,2847.5,2848,221
NQM13,2013-04-10 19:00,11,2848,2848.5,2847.5,2848.25,337
NQM13,2013-04-10 19:30,11,2848.25,2849,2848,2848,147
NQM13,2013-04-10 20:00,11,2848,2848.75,2847.75,2848.25,200
NQM13,2013-04-10 20:30,11,2848,2848.5,2846.25,2846.75,594
NQM13,2013-04-10 21:00,11,2846.75,2847.25,2846.5,2847.25,192
NQM13,2013-04-10 21:30,11,2847,2847.5,2846,2846.75,282
NQM13,2013-04-10 22:00,11,2846.75,2847.75,2846.75,2847.5,124
NQM13,2013-04-10 22:30,11,2847.5,2848.25,2847.5,2847.75,142
NQM13,2013-04-10 23:00,11,2847.75,2848.5,2847.5,2848,146
NQM13,2013-04-10 23:30,11,2848.25,2849.25,2848.25,2849,179
NQM13,2013-04-11 00:00,11,2849.25,2850,2849,2849.25,115
NQM13,2013-04-11 00:30,11,2849.5,2850.5,2849.5,2850.5,221
NQM13,2013-04-11 01:00,11,2850.25,2851,2850.25,2850.75,458
NQM13,2013-04-11 01:30,11,2850.75,2851,2848.75,2849.25,780
NQM13,2013-04-11 02:00,11,2849.25,2850.25,2847.25,2849,1433
NQM13,2013-04-11 02:30,11,2849.25,2850,2847.25,2848.25,1041
NQM13,2013-04-11 03:00,11,2848.5,2850.25,2848,2849.25,916
NQM13,2013-04-11 03:30,11,2849.25,2853.75,2848.75,2853.25,1854
NQM13,2013-04-11 04:00,11,2853.5,2854.25,2852.75,2853.25,1120
NQM13,2013-04-11 04:30,11,2853.25,2853.25,2851.25,2851.25,564
NQM13,2013-04-11 05:00,11,2851.5,2851.75,2849.25,2850,976
NQM13,2013-04-11 05:30,11,2850,2850.25,2848.5,2849.75,692
NQM13,2013-04-11 06:00,11,2850,2851,2848.25,2848.25,1059
NQM13,2013-04-11 06:30,11,2848.25,2848.75,2846.25,2846.75,1662
NQM13,2013-04-11 07:00,11,2846.5,2847,2844.75,2846.5,2349
NQM13,2013-04-11 07:30,11,2846.75,2849.25,2844.75,2847.25,4251
NQM13,2013-04-11 08:00,11,2847.25,2847.5,2843.5,2846.25,4862
NQM13,2013-04-11 08:30,11,2846.25,2850,2843.25,2845,28251
NQM13,2013-04-11 09:00,11,2845,2852,2844.5,2850.25,17493
NQM13,2013-04-11 09:30,11,2850,2854.5,2845.5,2854.5,16594
NQM13,2013-04-11 10:00,11,2854.5,2858.5,2852.75,2857.25,14887
NQM13,2013-04-11 10:30,11,2857.25,2857.75,2848.5,2851.25,10672
NQM13,2013-04-11 11:00,11,2851.25,2851.25,2848.25,2848.5,6329
NQM13,2013-04-11 11:30,11,2848.75,2853.25,2848.5,2852.75,6101
NQM13,2013-04-11 12:00,11,2853,2855.25,2852.5,2852.5,7278
NQM13,2013-04-11 12:30,11,2852.5,2856,2849.5,2849.75,8252
NQM13,2013-04-11 13:00,11,2849.75,2851,2845.75,2849.5,8605
NQM13,2013-04-11 13:30,11,2849.5,2854.5,2849.5,2854.25,8124
NQM13,2013-04-11 14:00,11,2854.25,2857.25,2850.25,2853,10127
NQM13,2013-04-11 14:30,11,2853,2854.75,2847.25,2852,16324
NQM13,2013-04-11 15:00,11,2851.75,2854.25,2851,2853.25,4931
NQM13,2013-04-11 15:30,11,2852.75,2855.5,2852.75,2854.5,1108
NQM13,2013-04-11 16:00,11,2854.5,2855.5,2854.5,2854.75,255
NQM13,2013-04-11 17:00,12,2853.75,2854.75,2853.5,2854.25,129
NQM13,2013-04-11 17:30,12,2854.5,2856,2854.5,2855.25,131
NQM13,2013-04-11 18:00,12,2855.25,2856.25,2854,2854.25,210
NQM13,2013-04-11 18:30,12,2854.5,2854.5,2853.5,2853.5,110
NQM13,2013-04-11 19:00,12,2853.75,2854,2851.75,2853,502
NQM13,2013-04-11 19:30,12,2853,2854.5,2853,2853.5,266
NQM13,2013-04-11 20:00,12,2853.25,2854.75,2853,2854.25,378
NQM13,2013-04-11 20:30,12,2854,2854,2852,2852.5,490
NQM13,2013-04-11 21:00,12,2852.5,2852.75,2849.75,2850,527
NQM13,2013-04-11 21:30,12,2850,2850.75,2847,2847.25,862
NQM13,2013-04-11 22:00,12,2847.25,2850,2847.25,2848.75,310
NQM13,2013-04-11 22:30,12,2848.75,2848.75,2847.75,2848.75,213
NQM13,2013-04-11 23:00,12,2848.5,2849.5,2848.25,2849.25,113
NQM13,2013-04-11 23:30,12,2849.5,2850,2849.25,2849.25,100
NQM13,2013-04-12 00:00,12,2849.25,2851,2849,2850.75,129
NQM13,2013-04-12 00:30,12,2850,2850.25,2848.5,2849.5,288
NQM13,2013-04-12 01:00,12,2849.5,2850,2848,2849,465
NQM13,2013-04-12 01:30,12,2849,2850.75,2848.25,2850.5,348
NQM13,2013-04-12 02:00,12,2850.5,2851.75,2847.25,2847.75,1432
NQM13,2013-04-12 02:30,12,2848,2850.5,2847.25,2848,787
NQM13,2013-04-12 03:00,12,2848.25,2849.75,2846.5,2847.25,1282
NQM13,2013-04-12 03:30,12,2847.5,2849.5,2847.25,2848,586
NQM13,2013-04-12 04:00,12,2848.25,2848.25,2843.5,2846,1552
NQM13,2013-04-12 04:30,12,2845.75,2847,2843.75,2845.25,968
NQM13,2013-04-12 05:00,12,2845,2846.25,2844.5,2845,915
NQM13,2013-04-12 05:30,12,2844.75,2846,2844.25,2845,1190
NQM13,2013-04-12 06:00,12,2844.75,2845.5,2843.75,2844.25,1245
NQM13,2013-04-12 06:30,12,2844.5,2844.5,2841.25,2841.75,2186
NQM13,2013-04-12 07:00,12,2841.75,2843,2839,2841,2746
NQM13,2013-04-12 07:30,12,2841.5,2843.75,2837,2842.25,5944
NQM13,2013-04-12 08:00,12,2842.5,2846.25,2837.25,2846,7390
NQM13,2013-04-12 08:30,12,2846.25,2852,2844.25,2846.25,28577
NQM13,2013-04-12 09:00,12,2846.25,2849.5,2842,2846,17798
NQM13,2013-04-12 09:30,12,2845.75,2845.75,2829,2832.5,21294
NQM13,2013-04-12 10:00,12,2832.25,2837.5,2828.25,2837,16268
NQM13,2013-04-12 10:30,12,2837,2841.75,2833.25,2840.25,9932
NQM13,2013-04-12 11:00,12,2840,2842.25,2838.5,2838.5,6059
NQM13,2013-04-12 11:30,12,2838.25,2845.5,2837.75,2844.5,11630
NQM13,2013-04-12 12:00,12,2844.5,2848.5,2844,2845.75,6719
NQM13,2013-04-12 12:30,12,2845.5,2848,2843.5,2846,7083
NQM13,2013-04-12 13:00,12,2846.25,2848.5,2843.5,2843.75,5980
NQM13,2013-04-12 13:30,12,2843.75,2846.25,2842,2844.75,6882
NQM13,2013-04-12 14:00,12,2844.5,2850,2844,2848.75,6731
NQM13,2013-04-12 14:30,12,2849,2852,2848.5,2850.25,11996
NQM13,2013-04-12 15:00,12,2850.25,2850.25,2845.5,2846.25,4268
NQM13,2013-04-12 15:30,12,2847,2848,2847,2847.25,307
NQM13,2013-04-12 16:00,12,2847.5,2848,2847.25,2847.75,71
NQM13,2013-04-14 17:00,15,2846.5,2848,2843.25,2843.5,508
NQM13,2013-04-14 17:30,15,2843.5,2843.75,2842.25,2842.25,219
NQM13,2013-04-14 18:00,15,2842.25,2843.5,2840.75,2843.5,151
NQM13,2013-04-14 18:30,15,2843.5,2844.5,2843,2843.5,121
NQM13,2013-04-14 19:00,15,2843.25,2845.75,2843,2845.75,197
NQM13,2013-04-14 19:30,15,2845.75,2848.75,2845.5,2847.25,347
NQM13,2013-04-14 20:00,15,2847.25,2849,2846.5,2848.25,251
NQM13,2013-04-14 20:30,15,2848.5,2851,2848,2849,610
NQM13,2013-04-14 21:00,15,2848.75,2848.75,2839.25,2844,1380
NQM13,2013-04-14 21:30,15,2844,2844,2838.25,2840.25,955
NQM13,2013-04-14 22:00,15,2840,2841.25,2838.75,2839.75,331
NQM13,2013-04-14 22:30,15,2839.25,2839.25,2836,2836.5,382
NQM13,2013-04-14 23:00,15,2836.25,2839.5,2833,2835.75,850
NQM13,2013-04-14 23:30,15,2836,2839,2835,2839,236
NQM13,2013-04-15 00:00,15,2839,2839.25,2837.75,2838.75,146
NQM13,2013-04-15 00:30,15,2838.75,2841,2838.25,2838.25,138
NQM13,2013-04-15 01:00,15,2838.25,2841.5,2834,2839.75,470
NQM13,2013-04-15 01:30,15,2839.75,2841.5,2839.75,2840.25,175
NQM13,2013-04-15 02:00,15,2840,2842.25,2837.75,2840.5,1484
NQM13,2013-04-15 02:30,15,2840.75,2845,2839.5,2840.25,1199
NQM13,2013-04-15 03:00,15,2840.25,2840.25,2831,2834.25,2759
NQM13,2013-04-15 03:30,15,2834,2836.75,2833,2835.25,707
NQM13,2013-04-15 04:00,15,2835.5,2839.75,2835.5,2837.75,907
NQM13,2013-04-15 04:30,15,2837.5,2837.5,2831.25,2833,1100
NQM13,2013-04-15 05:00,15,2833,2834.25,2831,2832.75,1247
NQM13,2013-04-15 05:30,15,2833,2836,2832.25,2832.25,1106
NQM13,2013-04-15 06:00,15,2832.25,2834.5,2831,2834,1164
NQM13,2013-04-15 06:30,15,2834,2835.5,2833.75,2835.25,959
NQM13,2013-04-15 07:00,15,2835.25,2839.75,2835,2838.5,1508
NQM13,2013-04-15 07:30,15,2838.75,2839.25,2834.5,2837.5,2755
NQM13,2013-04-15 08:00,15,2837.5,2839.5,2834.5,2839.5,5272
NQM13,2013-04-15 08:30,15,2839.25,2844,2832,2838.25,28952
NQM13,2013-04-15 09:00,15,2838.5,2838.5,2827.5,2834,23606
NQM13,2013-04-15 09:30,15,2834,2842.25,2830.75,2839.25,16520
NQM13,2013-04-15 10:00,15,2839.5,2839.5,2830,2834,15015
NQM13,2013-04-15 10:30,15,2834.25,2840.25,2822,2823.75,18699
NQM13,2013-04-15 11:00,15,2823.75,2826.5,2818.5,2821.75,16472
NQM13,2013-04-15 11:30,15,2821.25,2821.5,2807.75,2813.5,19998
NQM13,2013-04-15 12:00,15,2813.5,2817.5,2811.25,2816.75,8038
NQM13,2013-04-15 12:30,15,2816.5,2817,2811.5,2812.5,6307
NQM13,2013-04-15 13:00,15,2812.5,2813,2802,2805.25,19693
NQM13,2013-04-15 13:30,15,2805.25,2817.5,2800.5,2802,18712
NQM13,2013-04-15 14:00,15,2802.25,2804.75,2792.75,2797.75,41453
NQM13,2013-04-15 14:30,15,2797.75,2801.5,2789.75,2792.25,34663
NQM13,2013-04-15 15:00,15,2792.5,2797.75,2771.25,2785,15406
NQM13,2013-04-15 15:30,15,2783,2789.75,2778.25,2784.75,3511
NQM13,2013-04-15 16:00,15,2784.75,2787,2782.5,2786.25,325
NQM13,2013-04-15 17:00,16,2786,2793,2785.25,2792.25,981
NQM13,2013-04-15 17:30,16,2792.25,2792.5,2790.5,2791.75,398
NQM13,2013-04-15 18:00,16,2792,2794.25,2792,2793.75,605
NQM13,2013-04-15 18:30,16,2794,2795.75,2794,2794.5,375
NQM13,2013-04-15 19:00,16,2794.5,2796.5,2791.5,2795.75,1291
NQM13,2013-04-15 19:30,16,2795.75,2798,2795,2795.25,686
NQM13,2013-04-15 20:00,16,2795,2801,2794.5,2800,1562
NQM13,2013-04-15 20:30,16,2800,2800.5,2797.5,2798.25,707
NQM13,2013-04-15 21:00,16,2798.25,2799.5,2797,2798.5,310
NQM13,2013-04-15 21:30,16,2798,2799.75,2796.5,2799,219
NQM13,2013-04-15 22:00,16,2799,2800.5,2797.75,2800.5,328
NQM13,2013-04-15 22:30,16,2800.75,2805.75,2800.5,2803.25,960
NQM13,2013-04-15 23:00,16,2803,2804.5,2800.5,2800.5,622
NQM13,2013-04-15 23:30,16,2800.5,2802.25,2800,2802.25,567
NQM13,2013-04-16 00:00,16,2802,2803.25,2800.25,2803,317
NQM13,2013-04-16 00:30,16,2803,2804,2801.75,2802,362
NQM13,2013-04-16 01:00,16,2802.25,2805.5,2802,2803.75,1490
NQM13,2013-04-16 01:30,16,2804,2805,2800.5,2801,490
NQM13,2013-04-16 02:00,16,2801.25,2805.75,2800.75,2803.5,2078
NQM13,2013-04-16 02:30,16,2803.5,2803.75,2798.25,2800.25,1803
NQM13,2013-04-16 03:00,16,2800,2800.5,2794.5,2795,1730
NQM13,2013-04-16 03:30,16,2795,2796.25,2793.25,2794,967
NQM13,2013-04-16 04:00,16,2794,2799.25,2793.5,2798,1480
NQM13,2013-04-16 04:30,16,2798.25,2804,2798,2801.25,1107
NQM13,2013-04-16 05:00,16,2801.25,2801.75,2799,2799.5,422
NQM13,2013-04-16 05:30,16,2799.25,2802,2796.25,2798.75,1122
NQM13,2013-04-16 06:00,16,2798.75,2801.25,2798.75,2800.5,991
NQM13,2013-04-16 06:30,16,2800.5,2807.25,2800.5,2806.25,2213
NQM13,2013-04-16 07:00,16,2806,2810.75,2805.75,2808.25,4599
NQM13,2013-04-16 07:30,16,2808.75,2812,2807.75,2810.25,5233
NQM13,2013-04-16 08:00,16,2810.25,2811.75,2806,2810.25,5498
NQM13,2013-04-16 08:30,16,2810.25,2815,2804.5,2808.5,26722
NQM13,2013-04-16 09:00,16,2808.5,2813.75,2804.75,2808.75,18305
NQM13,2013-04-16 09:30,16,2809,2814,2803,2809,17210
NQM13,2013-04-16 10:00,16,2809,2821.5,2807.25,2818.5,20122
NQM13,2013-04-16 10:30,16,2818.5,2829,2816.75,2826.25,15333
NQM13,2013-04-16 11:00,16,2826.25,2828.75,2823,2824.75,9641
NQM13,2013-04-16 11:30,16,2824.75,2831,2824.25,2830,6553
NQM13,2013-04-16 12:00,16,2830,2831,2827,2828.75,5096
NQM13,2013-04-16 12:30,16,2829,2831,2826.75,2827.75,6481
NQM13,2013-04-16 13:00,16,2828,2829.5,2824,2826.25,6297
NQM13,2013-04-16 13:30,16,2826.25,2827,2821.75,2822,9078
NQM13,2013-04-16 14:00,16,2822,2829.5,2821.5,2829.25,9878
NQM13,2013-04-16 14:30,16,2829,2833.5,2827.5,2830.75,26861
NQM13,2013-04-16 15:00,16,2831,2834.25,2827.75,2828.25,10140
NQM13,2013-04-16 15:30,16,2827.5,2830.75,2827,2829,874
NQM13,2013-04-16 16:00,16,2829,2829.5,2828.75,2829.25,95
NQM13,2013-04-16 17:00,17,2830.5,2830.5,2826,2826.25,461
NQM13,2013-04-16 17:30,17,2826.25,2826.25,2822,2823.75,501
NQM13,2013-04-16 18:00,17,2823.5,2826.5,2823.5,2826,251
NQM13,2013-04-16 18:30,17,2825.5,2825.75,2823.25,2824,90
NQM13,2013-04-16 19:00,17,2824.25,2825.75,2823.25,2824.5,304
NQM13,2013-04-16 19:30,17,2824.25,2825.5,2822.75,2824,202
NQM13,2013-04-16 20:00,17,2823.75,2824.5,2822.5,2823.25,269
NQM13,2013-04-16 20:30,17,2823.5,2824,2822.5,2823,296
NQM13,2013-04-16 21:00,17,2823,2824.75,2823,2823.5,223
NQM13,2013-04-16 21:30,17,2823.5,2824,2822.5,2823,118
NQM13,2013-04-16 22:00,17,2822.75,2823.25,2822.25,2822.25,90
NQM13,2013-04-16 22:30,17,2822.25,2822.5,2819.75,2820.25,432
NQM13,2013-04-16 23:00,17,2820.25,2821.75,2819.5,2821.75,273
NQM13,2013-04-16 23:30,17,2821.75,2824.5,2821.75,2824.25,168
NQM13,2013-04-17 00:00,17,2824.25,2824.5,2823.5,2824.25,95
NQM13,2013-04-17 00:30,17,2824,2824.25,2822.75,2823.5,309
NQM13,2013-04-17 01:00,17,2823.25,2825,2823.25,2824.75,376
NQM13,2013-04-17 01:30,17,2824.75,2828.5,2824.5,2826,520
NQM13,2013-04-17 02:00,17,2826.5,2828.5,2823.75,2825.25,1654
NQM13,2013-04-17 02:30,17,2825,2825,2807.5,2814.25,6156
NQM13,2013-04-17 03:00,17,2814.25,2814.5,2808,2812.25,2345
NQM13,2013-04-17 03:30,17,2812.25,2814.75,2810.25,2812.5,1189
NQM13,2013-04-17 04:00,17,2812.5,2814,2811.25,2812.25,707
NQM13,2013-04-17 04:30,17,2811.75,2812.5,2809.25,2811.5,906
NQM13,2013-04-17 05:00,17,2811.5,2812.5,2808,2811.25,1270
NQM13,2013-04-17 05:30,17,2811.25,2812,2804.25,2805.75,1524
NQM13,2013-04-17 06:00,17,2805.75,2809.75,2802,2803.75,3383
NQM13,2013-04-17 06:30,17,2804,2807.25,2801.5,2807.25,2355
NQM13,2013-04-17 07:00,17,2807.25,2811.5,2805.25,2811.5,3045
NQM13,2013-04-17 07:30,17,2811.25,2812.25,2803.75,2804.5,4697
NQM13,2013-04-17 08:00,17,2804.5,2808.5,2803.75,2804.25,5104
NQM13,2013-04-17 08:30,17,2804.25,2806,2794.75,2798.5,43225
NQM13,2013-04-17 09:00,17,2798.5,2801,2778.5,2785.5,47710
NQM13,2013-04-17 09:30,17,2785.75,2785.75,2768.25,2768.75,35021
NQM13,2013-04-17 10:00,17,2768.5,2780.75,2764.5,2777.5,36442
NQM13,2013-04-17 10:30,17,2777.25,2779.75,2771.25,2772,15404
NQM13,2013-04-17 11:00,17,2772,2775.25,2760.5,2761.25,20456
NQM13,2013-04-17 11:30,17,2761.25,2771,2758.25,2770.25,20323
NQM13,2013-04-17 12:00,17,2770.25,2776.25,2767.75,2773.5,17378
NQM13,2013-04-17 12:30,17,2773.5,2785,2772.25,2779,15166
NQM13,2013-04-17 13:00,17,2779,2782.75,2773.75,2780,13810
NQM13,2013-04-17 13:30,17,2780,2782,2766.5,2772.5,13831
NQM13,2013-04-17 14:00,17,2772.25,2779.5,2770.5,2775.25,17298
NQM13,2013-04-17 14:30,17,2775.25,2780.25,2769.25,2774.75,24352
NQM13,2013-04-17 15:00,17,2775,2778.75,2774.25,2774.5,8289
NQM13,2013-04-17 15:30,17,2772.75,2773.75,2770.25,2773.5,1146
NQM13,2013-04-17 16:00,17,2773.25,2774,2771,2772.5,208
NQM13,2013-04-17 17:00,18,2770.5,2774.25,2769.5,2774.25,522
NQM13,2013-04-17 17:30,18,2774,2775.25,2772.5,2775,213
NQM13,2013-04-17 18:00,18,2775.25,2776,2774.5,2775.5,295
NQM13,2013-04-17 18:30,18,2775.5,2779.25,2775,2778.75,530
NQM13,2013-04-17 19:00,18,2779,2779,2774.5,2777.5,746
NQM13,2013-04-17 19:30,18,2777.25,2777.5,2774,2774,490
NQM13,2013-04-17 20:00,18,2774.5,2774.5,2768,2772.25,1150
NQM13,2013-04-17 20:30,18,2773,2775.25,2769.75,2774.25,933
NQM13,2013-04-17 21:00,18,2774.25,2779,2774.25,2779,569
NQM13,2013-04-17 21:30,18,2778.5,2780.5,2778,2778.5,490
NQM13,2013-04-17 22:00,18,2778.5,2779,2776.25,2776.75,459
NQM13,2013-04-17 22:30,18,2776.75,2780.5,2776.25,2779.25,446
NQM13,2013-04-17 23:00,18,2779.5,2779.75,2776.25,2777.75,459
NQM13,2013-04-17 23:30,18,2778,2778.5,2776.75,2777.75,206
NQM13,2013-04-18 00:00,18,2777.5,2777.75,2776,2776,272
NQM13,2013-04-18 00:30,18,2776,2778.75,2775.5,2777.5,345
NQM13,2013-04-18 01:00,18,2777.5,2777.5,2775,2776.75,408
NQM13,2013-04-18 01:30,18,2777.25,2777.75,2775.75,2776.25,616
NQM13,2013-04-18 02:00,18,2776.5,2779.5,2772.25,2779,1956
NQM13,2013-04-18 02:30,18,2779,2780,2776.5,2778.5,1271
NQM13,2013-04-18 03:00,18,2778.5,2779.5,2775.75,2778.5,1088
NQM13,2013-04-18 03:30,18,2778.5,2781.25,2777,2781,1062
NQM13,2013-04-18 04:00,18,2780.75,2784,2780.25,2783.5,1006
NQM13,2013-04-18 04:30,18,2783.25,2788,2783,2784.25,1474
NQM13,2013-04-18 05:00,18,2784.5,2786,2782.5,2784,999
NQM13,2013-04-18 05:30,18,2783.75,2784.75,2781.25,2782.5,1087
NQM13,2013-04-18 06:00,18,2782.25,2787.25,2781.75,2786.25,2227
NQM13,2013-04-18 06:30,18,2786.5,2787.75,2783.5,2785.25,1946
NQM13,2013-04-18 07:00,18,2785.5,2787.5,2784.25,2785.25,1759
NQM13,2013-04-18 07:30,18,2784.75,2787.75,2783.5,2783.5,2541
NQM13,2013-04-18 08:00,18,2783.5,2784.5,2781.5,2783.75,3717
NQM13,2013-04-18 08:30,18,2783.5,2783.5,2758.25,2759.5,38564
NQM13,2013-04-18 09:00,18,2759.75,2759.75,2741,2753,48317
NQM13,2013-04-18 09:30,18,2753,2767.25,2751.75,2763.25,26489
NQM13,2013-04-18 10:00,18,2763.25,2763.75,2751.25,2751.5,18585
NQM13,2013-04-18 10:30,18,2751.25,2754,2738.5,2747.75,22263
NQM13,2013-04-18 11:00,18,2747.25,2749,2742.25,2746,10774
NQM13,2013-04-18 11:30,18,2746.25,2749.75,2743.25,2747.25,15318
NQM13,2013-04-18 12:00,18,2747.25,2751,2744.25,2746.75,9726
NQM13,2013-04-18 12:30,18,2746.75,2747,2740,2743.25,7813
NQM13,2013-04-18 13:00,18,2743,2743,2728.25,2734.25,23536
NQM13,2013-04-18 13:30,18,2734.25,2736.5,2724,2728,20972
NQM13,2013-04-18 14:00,18,2728,2733,2725,2729.75,16970
NQM13,2013-04-18 14:30,18,2729.5,2739,2729,2735.25,24232
NQM13,2013-04-18 15:00,18,2735.5,2748,2733.75,2744,17374
NQM13,2013-04-18 15:30,18,2737,2751.5,2736.75,2750.5,6177
NQM13,2013-04-18 16:00,18,2750.75,2750.75,2748.5,2748.75,447
NQM13,2013-04-18 17:00,19,2746.25,2752.25,2745.25,2751.25,888
NQM13,2013-04-18 17:30,19,2751,2751,2748.25,2749.75,507
NQM13,2013-04-18 18:00,19,2749.5,2750,2748.5,2750,141
NQM13,2013-04-18 18:30,19,2749.75,2750.5,2748.75,2749.75,302
NQM13,2013-04-18 19:00,19,2749.5,2751,2748,2751,404
NQM13,2013-04-18 19:30,19,2750.75,2751,2749.5,2750,242
NQM13,2013-04-18 20:00,19,2750,2752,2749.5,2752,250
NQM13,2013-04-18 20:30,19,2751.75,2753.75,2749,2753.75,1139
NQM13,2013-04-18 21:00,19,2753.75,2756,2752.25,2756,695
NQM13,2013-04-18 21:30,19,2756.25,2756.25,2753,2753,314
NQM13,2013-04-18 22:00,19,2753,2754.5,2752.25,2752.75,180
NQM13,2013-04-18 22:30,19,2753.25,2753.75,2751.5,2751.75,219
NQM13,2013-04-18 23:00,19,2751.5,2752.25,2751.5,2752,107
NQM13,2013-04-18 23:30,19,2752.25,2752.75,2751.5,2751.75,109
NQM13,2013-04-19 00:00,19,2751.75,2753.5,2751.5,2753.25,214
NQM13,2013-04-19 00:30,19,2753.25,2755.25,2753,2754.75,225
NQM13,2013-04-19 01:00,19,2754.25,2757.25,2754,2756,887
NQM13,2013-04-19 01:30,19,2756,2756.25,2754.25,2755.75,441
NQM13,2013-04-19 02:00,19,2755.75,2755.75,2751,2752.75,3020
NQM13,2013-04-19 02:30,19,2753.25,2756,2752.5,2755.75,1299
NQM13,2013-04-19 03:00,19,2756,2756,2753.75,2755.5,999
NQM13,2013-04-19 03:30,19,2755.5,2758.25,2755.25,2757.75,1076
NQM13,2013-04-19 04:00,19,2757.75,2757.75,2752,2756,2502
NQM13,2013-04-19 04:30,19,2756,2758.75,2755.75,2756.5,1108
NQM13,2013-04-19 05:00,19,2756.75,2758.25,2756,2757,1448
NQM13,2013-04-19 05:30,19,2757,2758.75,2756,2757.5,1164
NQM13,2013-04-19 06:00,19,2757.5,2758.25,2756,2756.75,2200
NQM13,2013-04-19 06:30,19,2756.75,2758,2754.5,2755.75,1724
NQM13,2013-04-19 07:00,19,2756,2759.5,2751.75,2752.5,4462
NQM13,2013-04-19 07:30,19,2752.75,2754.5,2748.75,2751,3976
NQM13,2013-04-19 08:00,19,2751,2754.25,2741.75,2741.75,11648
NQM13,2013-04-19 08:30,19,2741.5,2753.5,2736.75,2752.75,51307
NQM13,2013-04-19 09:00,19,2753,2765,2752.5,2758.5,34773
NQM13,2013-04-19 09:30,19,2758.5,2767,2757.25,2766,18741
NQM13,2013-04-19 10:00,19,2766,2778.5,2763.75,2773.5,23494
NQM13,2013-04-19 10:30,19,2773.75,2779.5,2772.5,2774.25,10760
NQM13,2013-04-19 11:00,19,2774,2776.5,2769.5,2771.5,11123
NQM13,2013-04-19 11:30,19,2771.25,2772.75,2767.75,2769.75,5659
NQM13,2013-04-19 12:00,19,2769.5,2772.5,2765.5,2772.5,8228
NQM13,2013-04-19 12:30,19,2772.5,2772.75,2768.25,2769.75,4889
NQM13,2013-04-19 13:00,19,2769.75,2778.25,2769.75,2776.25,8534
NQM13,2013-04-19 13:30,19,2776.25,2778.75,2769.25,2769.5,9817
NQM13,2013-04-19 14:00,19,2769.5,2775,2767.25,2774.75,11410
NQM13,2013-04-19 14:30,19,2774.75,2777,2772.75,2772.75,18465
NQM13,2013-04-19 15:00,19,2773,2774.5,2769,2769.75,5742
NQM13,2013-04-19 15:30,19,2769.5,2772.5,2768.75,2771.75,711
NQM13,2013-04-19 16:00,19,2771.75,2772.25,2771.5,2771.5,129
NQM13,2013-04-21 17:00,22,2772.5,2778,2770.75,2776,732
NQM13,2013-04-21 17:30,22,2775.75,2777.75,2775.75,2776.75,260
NQM13,2013-04-21 18:00,22,2776.5,2777.25,2776.25,2777,60
NQM13,2013-04-21 18:30,22,2777.25,2777.75,2775.25,2776,181
NQM13,2013-04-21 19:00,22,2776.25,2777.25,2775.5,2776.5,274
NQM13,2013-04-21 19:30,22,2776.5,2780.75,2776.25,2780.5,511
NQM13,2013-04-21 20:00,22,2780.5,2784,2779,2783.5,626
NQM13,2013-04-21 20:30,22,2783.5,2787,2782.5,2782.75,922
NQM13,2013-04-21 21:00,22,2782.5,2783.5,2782,2783.25,245
NQM13,2013-04-21 21:30,22,2783.5,2784.5,2781.25,2782.75,143
NQM13,2013-04-21 22:00,22,2783,2784.25,2782.25,2783.75,124
NQM13,2013-04-21 22:30,22,2784,2786.25,2784,2785.75,141
NQM13,2013-04-21 23:00,22,2785.75,2786,2784.75,2785,140
NQM13,2013-04-21 23:30,22,2785,2785,2782.25,2783,227
NQM13,2013-04-22 00:00,22,2783,2783.75,2781,2782.75,176
NQM13,2013-04-22 00:30,22,2783,2784,2782,2782,179
NQM13,2013-04-22 01:00,22,2782.5,2785,2781.25,2781.25,330
NQM13,2013-04-22 01:30,22,2781.25,2785.75,2780.5,2785.75,444
NQM13,2013-04-22 02:00,22,2785.5,2788.5,2784.25,2785.5,1888
NQM13,2013-04-22 02:30,22,2785.5,2786.25,2778,2778.5,1568
NQM13,2013-04-22 03:00,22,2778.5,2780.75,2776,2780.5,1076
NQM13,2013-04-22 03:30,22,2780.25,2786.5,2780,2785.75,1118
NQM13,2013-04-22 04:00,22,2785.75,2789.5,2784.75,2788.25,949
NQM13,2013-04-22 04:30,22,2788,2789.25,2787.5,2789.25,595
NQM13,2013-04-22 05:00,22,2789.5,2789.75,2787.25,2788,635
NQM13,2013-04-22 05:30,22,2787.75,2789.5,2786.75,2787.5,862
NQM13,2013-04-22 06:00,22,2787.5,2788.75,2787,2787.5,638
NQM13,2013-04-22 06:30,22,2787.25,2787.5,2781,2782.5,1958
NQM13,2013-04-22 07:00,22,2782.25,2785.75,2782,2785.5,1325
NQM13,2013-04-22 07:30,22,2785.5,2786,2777.25,2779.25,2630
NQM13,2013-04-22 08:00,22,2779.25,2787.5,2776.75,2783.25,5285
NQM13,2013-04-22 08:30,22,2783.5,2793.5,2778.25,2790,42189
NQM13,2013-04-22 09:00,22,2790.25,2790.75,2773.25,2779,27004
NQM13,2013-04-22 09:30,22,2779,2785.75,2772.75,2784.5,17825
NQM13,2013-04-22 10:00,22,2784.5,2785.75,2780.75,2784,8988
NQM13,2013-04-22 10:30,22,2784.25,2792,2783,2790,11074
NQM13,2013-04-22 11:00,22,2790.25,2799.75,2789.75,2796.25,15014
NQM13,2013-04-22 11:30,22,2796,2800.25,2795.25,2795.75,6845
NQM13,2013-04-22 12:00,22,2796,2797,2793,2795,4578
NQM13,2013-04-22 12:30,22,2795.25,2800.25,2794.75,2795,6963
NQM13,2013-04-22 13:00,22,2795,2806.75,2794.75,2805.5,12445
NQM13,2013-04-22 13:30,22,2805.5,2810,2805.25,2807.75,8496
NQM13,2013-04-22 14:00,22,2807.25,2810,2805.25,2808,8295
NQM13,2013-04-22 14:30,22,2808,2812.5,2801.75,2802.25,21363
NQM13,2013-04-22 15:00,22,2802,2802.5,2798.5,2799.5,7331
NQM13,2013-04-22 15:30,22,2799.75,2802.5,2799.5,2802.25,643
NQM13,2013-04-22 16:00,22,2802.5,2803.25,2801.25,2801.5,194
NQM13,2013-04-22 17:00,23,2800.75,2801.5,2798.75,2800.25,262
NQM13,2013-04-22 17:30,23,2800,2800,2799.25,2799.5,70
NQM13,2013-04-22 18:00,23,2799.25,2800,2798.75,2799.75,91
NQM13,2013-04-22 18:30,23,2799.5,2799.75,2798.25,2798.75,80
NQM13,2013-04-22 19:00,23,2798.75,2799.25,2796.5,2797,449
NQM13,2013-04-22 19:30,23,2797,2798.5,2796.75,2797.5,269
NQM13,2013-04-22 20:00,23,2797.5,2797.5,2796,2796.75,233
NQM13,2013-04-22 20:30,23,2796.75,2797.25,2794.25,2795,704
NQM13,2013-04-22 21:00,23,2795,2796,2793.5,2794.75,767
NQM13,2013-04-22 21:30,23,2794.5,2795.5,2793,2793.25,360
NQM13,2013-04-22 22:00,23,2793,2794.75,2792.75,2793.75,203
NQM13,2013-04-22 22:30,23,2793.75,2794.5,2792.75,2793.5,265
NQM13,2013-04-22 23:00,23,2793.5,2794.25,2791.75,2793.25,274
NQM13,2013-04-22 23:30,23,2793.25,2795.25,2792.75,2794.5,266
NQM13,2013-04-23 00:00,23,2794,2795,2793.5,2793.5,169
NQM13,2013-04-23 00:30,23,2793.5,2794,2792.75,2793.75,149
NQM13,2013-04-23 01:00,23,2794.25,2795.75,2793.25,2793.75,289
NQM13,2013-04-23 01:30,23,2793.75,2794,2790,2793.5,769
NQM13,2013-04-23 02:00,23,2793.5,2803.5,2792.5,2796.75,2849
NQM13,2013-04-23 02:30,23,2796.5,2799.5,2789,2790.5,4009
NQM13,2013-04-23 03:00,23,2790.25,2794.25,2788.75,2789.25,1592
NQM13,2013-04-23 03:30,23,2789.25,2791.25,2785,2788.25,2147
NQM13,2013-04-23 04:00,23,2788.5,2797.5,2788.5,2797.25,1168
NQM13,2013-04-23 04:30,23,2797.25,2800,2797,2797.75,1396
NQM13,2013-04-23 05:00,23,2797.75,2798.75,2797.25,2797.5,965
NQM13,2013-04-23 05:30,23,2797.75,2802.25,2797.5,2802.25,1820
NQM13,2013-04-23 06:00,23,2802.25,2808.75,2802.25,2808,2863
NQM13,2013-04-23 06:30,23,2807.75,2812,2807.75,2811.75,2148
NQM13,2013-04-23 07:00,23,2811.75,2817.25,2811.75,2816.75,4775
NQM13,2013-04-23 07:30,23,2816.5,2818.25,2811.25,2812.75,5471
NQM13,2013-04-23 08:00,23,2812.75,2819.75,2812,2818.25,5922
NQM13,2013-04-23 08:30,23,2818,2829.25,2817,2826.75,35509
NQM13,2013-04-23 09:00,23,2826.25,2831.25,2824.25,2829,20854
NQM13,2013-04-23 09:30,23,2829,2833.25,2826.5,2829.5,15472
NQM13,2013-04-23 10:00,23,2829.5,2834.5,2829,2832.25,10225
NQM13,2013-04-23 10:30,23,2832,2837.5,2831.75,2836.75,9237
NQM13,2013-04-23 11:00,23,2837,2839,2834.25,2838.5,7246
NQM13,2013-04-23 11:30,23,2838.25,2839,2832.75,2834.25,6321
NQM13,2013-04-23 12:00,23,2834.25,2836,2803.25,2830.25,45689
NQM13,2013-04-23 12:30,23,2830.25,2832.75,2828.5,2831,7462
NQM13,2013-04-23 13:00,23,2831,2831.75,2819.5,2819.75,8221
NQM13,2013-04-23 13:30,23,2819.75,2826.75,2816.5,2826.25,8781
NQM13,2013-04-23 14:00,23,2826.5,2831.25,2825.25,2830.5,6753
NQM13,2013-04-23 14:30,23,2830.5,2832,2828,2828.75,13625
NQM13,2013-04-23 15:00,23,2828.5,2831.5,2823.5,2823.5,6279
NQM13,2013-04-23 15:30,23,2825.5,2842.75,2817,2840.5,11584
NQM13,2013-04-23 16:00,23,2840.5,2843.5,2838.75,2840.75,1692
NQM13,2013-04-23 17:00,24,2829.5,2829.75,2824.75,2825.5,3387
NQM13,2013-04-23 17:30,24,2825.5,2826,2824,2824.25,533
NQM13,2013-04-23 18:00,24,2824,2825.5,2823.5,2823.75,542
NQM13,2013-04-23 18:30,24,2824,2824,2819.5,2820,884
NQM13,2013-04-23 19:00,24,2820.25,2822,2820,2821,715
NQM13,2013-04-23 19:30,24,2820.5,2821,2819.5,2821,414
NQM13,2013-04-23 20:00,24,2821.25,2824.5,2821,2824,610
NQM13,2013-04-23 20:30,24,2823.5,2823.75,2821.75,2822.25,396
NQM13,2013-04-23 21:00,24,2822.25,2824,2822,2822.5,351
NQM13,2013-04-23 21:30,24,2822.5,2823.25,2821.75,2822.5,240
NQM13,2013-04-23 22:00,24,2822.75,2826.5,2821.5,2826.5,503
NQM13,2013-04-23 22:30,24,2826.25,2826.5,2824.5,2825.25,303
NQM13,2013-04-23 23:00,24,2825.5,2825.75,2824,2824.75,387
NQM13,2013-04-23 23:30,24,2825,2825.25,2824.5,2824.75,273
NQM13,2013-04-24 00:00,24,2825,2825.5,2822.75,2823.25,278
NQM13,2013-04-24 00:30,24,2823,2828.5,2823,2827.75,737
NQM13,2013-04-24 01:00,24,2827.75,2828.5,2826.25,2828,703
NQM13,2013-04-24 01:30,24,2827.75,2828,2826.5,2827.25,275
NQM13,2013-04-24 02:00,24,2827.25,2832.75,2826,2832.25,1849
NQM13,2013-04-24 02:30,24,2832.25,2834,2831,2833.75,1307
NQM13,2013-04-24 03:00,24,2833.5,2834,2829.5,2829.75,1914
NQM13,2013-04-24 03:30,24,2829.5,2831.75,2827.75,2828.25,1471
NQM13,2013-04-24 04:00,24,2828.5,2830.5,2828.25,2828.75,744
NQM13,2013-04-24 04:30,24,2829,2832.5,2829,2831.5,1180
NQM13,2013-04-24 05:00,24,2831.75,2832.75,2830,2830,1168
NQM13,2013-04-24 05:30,24,2830.25,2830.75,2827.25,2827.75,1274
NQM13,2013-04-24 06:00,24,2828,2830.25,2827.75,2830,1240
NQM13,2013-04-24 06:30,24,2830.25,2830.5,2823.5,2823.75,3026
NQM13,2013-04-24 07:00,24,2824,2824.5,2819.75,2823.75,5549
NQM13,2013-04-24 07:30,24,2823.25,2823.25,2818.5,2819.75,5953
NQM13,2013-04-24 08:00,24,2819.75,2823.5,2818.75,2821.25,5560
NQM13,2013-04-24 08:30,24,2821.5,2838.25,2818.5,2829.75,46867
NQM13,2013-04-24 09:00,24,2829.5,2833,2816,2822.25,32848
NQM13,2013-04-24 09:30,24,2822.25,2828.5,2821.25,2824.5,21686
NQM13,2013-04-24 10:00,24,2824.75,2827,2818.25,2824.75,16165
NQM13,2013-04-24 10:30,24,2825,2826.5,2821,2824.25,9028
NQM13,2013-04-24 11:00,24,2824,2827,2822,2823.5,8777
NQM13,2013-04-24 11:30,24,2823.5,2825.75,2819,2821,5934
NQM13,2013-04-24 12:00,24,2821,2830.5,2820.75,2829.25,8228
NQM13,2013-04-24 12:30,24,2829.25,2832.25,2828,2828.75,5072
NQM13,2013-04-24 13:00,24,2828.5,2835.75,2828.5,2835.25,6792
NQM13,2013-04-24 13:30,24,2835.5,2838.25,2834,2838.25,8403
NQM13,2013-04-24 14:00,24,2838,2838.25,2832,2832.5,8196
NQM13,2013-04-24 14:30,24,2832.5,2833.5,2826.25,2828.25,19312
NQM13,2013-04-24 15:00,24,2828.25,2829.75,2823.25,2825,8981
NQM13,2013-04-24 15:30,24,2823.5,2824.75,2822.75,2823.5,579
NQM13,2013-04-24 16:00,24,2823.5,2824.25,2821.5,2822.5,472
NQM13,2013-04-24 17:00,25,2821.75,2821.75,2814,2819.75,926
NQM13,2013-04-24 17:30,25,2819.75,2820,2818.75,2820,123
NQM13,2013-04-24 18:00,25,2819.75,2820.75,2819.25,2820.5,152
NQM13,2013-04-24 18:30,25,2820.25,2821.25,2820.25,2821,113
NQM13,2013-04-24 19:00,25,2821,2821.75,2819.5,2821.25,213
NQM13,2013-04-24 19:30,25,2821.5,2821.75,2819,2819.25,337
NQM13,2013-04-24 20:00,25,2819.25,2823.5,2819.25,2823.25,325
NQM13,2013-04-24 20:30,25,2822.75,2826.5,2822.75,2824.75,590
NQM13,2013-04-24 21:00,25,2825,2825.75,2823.25,2825.75,169
NQM13,2013-04-24 21:30,25,2825.5,2827.75,2825,2827.25,246
NQM13,2013-04-24 22:00,25,2827.5,2830,2826.75,2829.25,249
NQM13,2013-04-24 22:30,25,2829,2829.5,2827.5,2828.75,288
NQM13,2013-04-24 23:00,25,2828.5,2829,2827.5,2828.25,91
NQM13,2013-04-24 23:30,25,2828.25,2828.75,2827.75,2828.25,45
NQM13,2013-04-25 00:00,25,2828.5,2829,2827.5,2828.25,258
NQM13,2013-04-25 00:30,25,2828.25,2829,2826.5,2826.5,150
NQM13,2013-04-25 01:00,25,2826.25,2827,2825.5,2826,173
NQM13,2013-04-25 01:30,25,2826,2828.25,2825,2826.75,276
NQM13,2013-04-25 02:00,25,2827,2830,2826.25,2827.75,1883
NQM13,2013-04-25 02:30,25,2827.75,2828.5,2825.5,2827.25,1058
NQM13,2013-04-25 03:00,25,2826.75,2828.25,2825.75,2827.5,665
NQM13,2013-04-25 03:30,25,2827.5,2832,2827.25,2832,1478
NQM13,2013-04-25 04:00,25,2832,2834,2830,2833.5,1569
NQM13,2013-04-25 04:30,25,2833.25,2836,2832.25,2832.5,1600
NQM13,2013-04-25 05:00,25,2832.75,2834.75,2832,2832.75,876
NQM13,2013-04-25 05:30,25,2832.5,2835.75,2832.25,2835,1315
NQM13,2013-04-25 06:00,25,2835.25,2837.75,2834.25,2836.25,2589
NQM13,2013-04-25 06:30,25,2836,2838,2835.25,2836,1131
NQM13,2013-04-25 07:00,25,2836,2842,2835.5,2840.75,2499
NQM13,2013-04-25 07:30,25,2841,2844,2838.75,2840,4242
NQM13,2013-04-25 08:00,25,2840,2840.25,2835.25,2836.75,5211
NQM13,2013-04-25 08:30,25,2836.75,2847.5,2835.25,2843.5,34771
NQM13,2013-04-25 09:00,25,2843.5,2852.25,2841.25,2850,19905
NQM13,2013-04-25 09:30,25,2849.5,2854.5,2847.5,2850.5,14000
NQM13,2013-04-25 10:00,25,2850.5,2853,2848.75,2850.25,9298
NQM13,2013-04-25 10:30,25,2850.25,2853.25,2845,2846.75,7529
NQM13,2013-04-25 11:00,25,2846.75,2849.25,2845.25,2847.5,5937
NQM13,2013-04-25 11:30,25,2847.75,2850.75,2847.5,2849.25,5289
NQM13,2013-04-25 12:00,25,2849.25,2852.5,2847.75,2851.25,5348
NQM13,2013-04-25 12:30,25,2851.25,2852,2848.25,2848.75,4720
NQM13,2013-04-25 13:00,25,2849,2852.25,2846.5,2847,5522
NQM13,2013-04-25 13:30,25,2847.25,2850.25,2842.25,2845,8557
NQM13,2013-04-25 14:00,25,2845,2845,2836.25,2841,11258
NQM13,2013-04-25 14:30,25,2841.25,2847,2839.5,2843.5,15264
NQM13,2013-04-25 15:00,25,2843.5,2847.75,2839.75,2845,10343
NQM13,2013-04-25 15:30,25,2845.5,2846,2844,2844.75,1402
NQM13,2013-04-25 16:00,25,2844.75,2845,2841.5,2842,689
NQM13,2013-04-25 17:00,26,2841,2842,2839,2841.5,470
NQM13,2013-04-25 17:30,26,2841.5,2842,2840,2840,241
NQM13,2013-04-25 18:00,26,2840,2840.25,2839.25,2839.5,69
NQM13,2013-04-25 18:30,26,2839,2840.25,2838.5,2838.75,296
NQM13,2013-04-25 19:00,26,2839,2839,2837.75,2838.75,430
NQM13,2013-04-25 19:30,26,2838.75,2840.75,2838.5,2840,224
NQM13,2013-04-25 20:00,26,2840.25,2844.75,2839.75,2844.25,695
NQM13,2013-04-25 20:30,26,2844.25,2844.5,2843.25,2844.25,144
NQM13,2013-04-25 21:00,26,2844,2844.5,2835,2837.25,920
NQM13,2013-04-25 21:30,26,2837.25,2839.75,2836,2838.25,752
NQM13,2013-04-25 22:00,26,2838.25,2838.25,2835.75,2838,257
NQM13,2013-04-25 22:30,26,2838,2838,2835.5,2835.75,377
NQM13,2013-04-25 23:00,26,2836.25,2838,2835.5,2837.75,307
NQM13,2013-04-25 23:30,26,2837.25,2837.75,2836.25,2837.5,250
NQM13,2013-04-26 00:00,26,2837.75,2838,2835.5,2836,278
NQM13,2013-04-26 00:30,26,2836,2837.5,2835.75,2837.5,113
NQM13,2013-04-26 01:00,26,2837.75,2840,2837.75,2839.75,574
NQM13,2013-04-26 01:30,26,2839.75,2842.5,2839.5,2841.25,439
NQM13,2013-04-26 02:00,26,2841,2842.75,2836,2837,2228
NQM13,2013-04-26 02:30,26,2837,2839.25,2836.25,2837.75,898
NQM13,2013-04-26 03:00,26,2838.25,2839.5,2836.75,2838.5,880
NQM13,2013-04-26 03:30,26,2838.5,2839,2832.75,2835,1566
NQM13,2013-04-26 04:00,26,2835,2835.5,2832.5,2835.5,1070
NQM13,2013-04-26 04:30,26,2835.5,2837.25,2834.75,2836.5,1334
NQM13,2013-04-26 05:00,26,2836.5,2836.75,2834.75,2835.25,2113
NQM13,2013-04-26 05:30,26,2835.25,2835.75,2832.5,2835.25,1243
NQM13,2013-04-26 06:00,26,2835,2837.5,2833.25,2834.5,2085
NQM13,2013-04-26 06:30,26,2834.75,2835.75,2833.5,2833.5,1405
NQM13,2013-04-26 07:00,26,2833.5,2835.75,2832,2835.25,2048
NQM13,2013-04-26 07:30,26,2835,2837.75,2830.75,2837,4718
NQM13,2013-04-26 08:00,26,2836.75,2838,2835.25,2836.75,2757
NQM13,2013-04-26 08:30,26,2836.75,2840.5,2833.25,2839.75,22549
NQM13,2013-04-26 09:00,26,2839.75,2840.75,2823.75,2830.75,20333
NQM13,2013-04-26 09:30,26,2830.75,2834,2827.75,2831,13070
NQM13,2013-04-26 10:00,26,2830.75,2833.5,2828.5,2830.5,8115
NQM13,2013-04-26 10:30,26,2830.75,2831.5,2824.25,2826,9728
NQM13,2013-04-26 11:00,26,2826,2827.5,2822.25,2825.5,8510
NQM13,2013-04-26 11:30,26,2825.75,2830,2825.25,2829.25,4877
NQM13,2013-04-26 12:00,26,2829.25,2836.25,2828.25,2835,6598
NQM13,2013-04-26 12:30,26,2835,2836,2832.5,2835,4093
NQM13,2013-04-26 13:00,26,2834.75,2836.5,2832.75,2834.75,4331
NQM13,2013-04-26 13:30,26,2834.75,2838.25,2834.25,2837,4930
NQM13,2013-04-26 14:00,26,2837,2842.75,2836.75,2842,7827
NQM13,2013-04-26 14:30,26,2842,2842.75,2834,2834.25,13852
NQM13,2013-04-26 15:00,26,2834.25,2835,2831.5,2833,4447
NQM13,2013-04-26 15:30,26,2832.75,2834.5,2832.75,2834.25,229
NQM13,2013-04-26 16:00,26,2834.25,2834.75,2833.5,2833.75,79
NQM13,2013-04-28 17:00,29,2833.75,2834.5,2831,2831.25,527
NQM13,2013-04-28 17:30,29,2831.25,2832,2830.75,2832,65
NQM13,2013-04-28 18:00,29,2832,2832,2830.5,2830.5,75
NQM13,2013-04-28 18:30,29,2830.75,2831.75,2829.75,2830.75,124
NQM13,2013-04-28 19:00,29,2830.5,2830.5,2827.5,2829,275
NQM13,2013-04-28 19:30,29,2829.25,2830.75,2828.75,2830.25,218
NQM13,2013-04-28 20:00,29,2830.75,2831.75,2830.75,2831.75,154
NQM13,2013-04-28 20:30,29,2831.75,2832.25,2830.5,2832,107
NQM13,2013-04-28 21:00,29,2832,2835,2832,2833.25,292
NQM13,2013-04-28 21:30,29,2833.5,2833.75,2831.5,2831.5,212
NQM13,2013-04-28 22:00,29,2831.5,2832,2831,2831.5,93
NQM13,2013-04-28 22:30,29,2831.5,2833,2831.25,2832.75,118
NQM13,2013-04-28 23:00,29,2832.75,2833,2832.25,2832.75,49
NQM13,2013-04-28 23:30,29,2832.75,2833.25,2832,2832.5,61
NQM13,2013-04-29 00:00,29,2832.5,2833.5,2832.25,2832.25,47
NQM13,2013-04-29 00:30,29,2832.5,2834.5,2832,2834.5,116
NQM13,2013-04-29 01:00,29,2834.25,2837.75,2834,2836.25,348
NQM13,2013-04-29 01:30,29,2836.5,2837.75,2835.75,2836.5,128
NQM13,2013-04-29 02:00,29,2836.25,2841,2836.25,2840,1788
NQM13,2013-04-29 02:30,29,2840.25,2840.75,2838.25,2839,748
NQM13,2013-04-29 03:00,29,2839.25,2841.5,2838,2840.25,746
NQM13,2013-04-29 03:30,29,2840.25,2841.75,2839.5,2841.25,587
NQM13,2013-04-29 04:00,29,2841.25,2841.25,2838.5,2839.25,571
NQM13,2013-04-29 04:30,29,2839,2840.75,2838.25,2838.75,677
NQM13,2013-04-29 05:00,29,2838.75,2841.75,2838,2841.5,721
NQM13,2013-04-29 05:30,29,2841.25,2841.75,2839.75,2841,1376
NQM13,2013-04-29 06:00,29,2840.75,2842.5,2839.75,2842,1346
NQM13,2013-04-29 06:30,29,2842,2843.25,2841.25,2842,1221
NQM13,2013-04-29 07:00,29,2841.75,2843.75,2841,2843.25,1431
NQM13,2013-04-29 07:30,29,2843.25,2843.75,2840.5,2840.5,2362
NQM13,2013-04-29 08:00,29,2840.5,2844.25,2840.5,2843,2959
NQM13,2013-04-29 08:30,29,2843,2854.25,2842,2851.5,30115
NQM13,2013-04-29 09:00,29,2851,2866,2850,2863.5,26060
NQM13,2013-04-29 09:30,29,2863.25,2866.25,2862,2862,14321
NQM13,2013-04-29 10:00,29,2862.25,2863.5,2859.75,2861.25,10912
NQM13,2013-04-29 10:30,29,2861.25,2864,2859.5,2863.75,7257
NQM13,2013-04-29 11:00,29,2863.75,2869,2862.5,2867.75,12624
NQM13,2013-04-29 11:30,29,2867.75,2871.75,2867,2867,7140
NQM13,2013-04-29 12:00,29,2867,2869,2865.5,2867.25,5080
NQM13,2013-04-29 12:30,29,2867,2870.5,2866.5,2868,4389
NQM13,2013-04-29 13:00,29,2868,2870.25,2867,2869.25,5249
NQM13,2013-04-29 13:30,29,2869,2870,2867.75,2868.5,3624
NQM13,2013-04-29 14:00,29,2868.25,2868.75,2860.5,2863.5,8357
NQM13,2013-04-29 14:30,29,2863.25,2867,2859.75,2860.5,13993
NQM13,2013-04-29 15:00,29,2860.25,2861.5,2857.75,2859.5,5522
NQM13,2013-04-29 15:30,29,2859.5,2860.5,2859.25,2860.5,339
NQM13,2013-04-29 19:30,30,2857.5,2859,2857.5,2858.5,51
NQM13,2013-04-30 06:00,30,2858.25,2859,2858.25,2858.75,273
NQM13,2013-04-30 06:30,30,2858.75,2860,2858,2858.25,1061
NQM13,2013-04-30 07:00,30,2858.25,2859.25,2856.75,2859,1222
NQM13,2013-04-30 07:30,30,2858.75,2861.25,2858.25,2861,1569
NQM13,2013-04-30 08:00,30,2861,2864,2859,2863.75,3513
NQM13,2013-04-30 08:30,30,2863.75,2865.25,2855,2857,29535
NQM13,2013-04-30 09:00,30,2857,2862,2853.25,2855.5,24745
NQM13,2013-04-30 09:30,30,2855.5,2869,2853.75,2866.75,17107
NQM13,2013-04-30 10:00,30,2866.5,2871.5,2865,2869.75,10314
NQM13,2013-04-30 10:30,30,2869.5,2874.25,2868.5,2872,11094
NQM13,2013-04-30 11:00,30,2872.25,2873.25,2869.5,2872.5,5858
NQM13,2013-04-30 11:30,30,2872.5,2880.5,2871.75,2879.75,8910
NQM13,2013-04-30 12:00,30,2879.75,2882.25,2879,2879.75,6484
NQM13,2013-04-30 12:30,30,2879.75,2881.5,2877.5,2880,6881
NQM13,2013-04-30 13:00,30,2880,2880.75,2874,2877.75,8727
NQM13,2013-04-30 13:30,30,2877.75,2881.5,2874.25,2881.5,7832
NQM13,2013-04-30 14:00,30,2881.25,2881.25,2875,2876.75,8280
NQM13,2013-04-30 14:30,30,2876.75,2881.5,2876.25,2881.5,18683
NQM13,2013-04-30 15:00,30,2881.5,2883.25,2880.25,2882.5,5757
NQM13,2013-04-30 15:30,30,2882.25,2883.5,2882,2883.5,376
NQM13,2013-04-30 16:00,30,2882.75,2884.25,2882.25,2884.25,209
NQM13,2013-04-30 17:00,1,2884,2884,2882.25,2883.25,181
NQM13,2013-04-30 17:30,1,2883,2883,2882,2882.5,70
NQM13,2013-04-30 18:00,1,2882.5,2883,2882.25,2882.75,46
NQM13,2013-04-30 18:30,1,2883,2884,2883,2883.25,264
NQM13,2013-04-30 19:00,1,2883.25,2883.75,2880.5,2880.75,836
NQM13,2013-04-30 19:30,1,2880.75,2881.25,2880.25,2880.75,227
NQM13,2013-04-30 20:00,1,2880.75,2881.25,2880.5,2881,78
NQM13,2013-04-30 20:30,1,2881,2881.25,2880.5,2880.75,82
NQM13,2013-04-30 21:00,1,2880.75,2881.25,2880.75,2880.75,73
NQM13,2013-04-30 21:30,1,2880.75,2882,2880.75,2881.75,52
NQM13,2013-04-30 22:00,1,2881.75,2882,2881.5,2881.5,39
NQM13,2013-04-30 22:30,1,2880.75,2881.75,2880.75,2881.5,132
NQM13,2013-04-30 23:00,1,2881.5,2882.5,2881.25,2881.5,93
NQM13,2013-04-30 23:30,1,2881.5,2881.75,2881.25,2881.25,36
NQM13,2013-05-01 00:00,1,2881.5,2881.75,2881.25,2881.75,46
NQM13,2013-05-01 00:30,1,2881.75,2881.75,2881.25,2881.25,21
NQM13,2013-05-01 01:00,1,2881.25,2881.5,2880.75,2881.25,47
NQM13,2013-05-01 01:30,1,2881,2881.25,2880.5,2880.5,79
NQM13,2013-05-01 02:00,1,2880.5,2882.25,2880.5,2880.5,283
NQM13,2013-05-01 02:30,1,2880.5,2882.25,2880.5,2881.5,311
NQM13,2013-05-01 03:00,1,2881.25,2883.5,2881,2883.5,308
NQM13,2013-05-01 03:30,1,2883.25,2885.5,2883,2885.25,521
NQM13,2013-05-01 04:00,1,2885.5,2886,2882.5,2882.75,649
NQM13,2013-05-01 04:30,1,2882.75,2884.25,2882,2882.75,372
NQM13,2013-05-01 05:00,1,2882.75,2882.75,2882,2882,449
NQM13,2013-05-01 05:30,1,2882.25,2883.75,2881.5,2882.5,608
NQM13,2013-05-01 06:00,1,2882.25,2883.5,2881.5,2883.5,887
NQM13,2013-05-01 06:30,1,2883.5,2885.5,2882.75,2883.25,1767
NQM13,2013-05-01 07:00,1,2883.25,2885.5,2882.75,2884.25,3043
NQM13,2013-05-01 07:30,1,2884.25,2885.75,2880.25,2880.75,3173
NQM13,2013-05-01 08:00,1,2881,2882,2879,2881.75,3285
NQM13,2013-05-01 08:30,1,2881.75,2887,2876.5,2879.25,20320
NQM13,2013-05-01 09:00,1,2879.75,2882.75,2869,2870.75,16809
NQM13,2013-05-01 09:30,1,2870.75,2879,2867.75,2878,9680
NQM13,2013-05-01 10:00,1,2878,2880,2874.75,2877.75,6105
NQM13,2013-05-01 10:30,1,2877.5,2881.25,2874,2879.5,5524
NQM13,2013-05-01 11:00,1,2879.5,2880,2876,2878,3371
NQM13,2013-05-01 11:30,1,2877.75,2877.75,2872,2872.25,4657
NQM13,2013-05-01 12:00,1,2872.5,2872.5,2866.75,2872,6269
NQM13,2013-05-01 12:30,1,2872.25,2872.75,2865.75,2869.5,6613
NQM13,2013-05-01 13:00,1,2869.75,2878.5,2868.5,2876,13128
NQM13,2013-05-01 13:30,1,2876,2877.75,2870.5,2876,7317
NQM13,2013-05-01 14:00,1,2875.75,2877.75,2864.25,2864.5,12377
NQM13,2013-05-01 14:30,1,2864.5,2868.75,2862.25,2868.5,15588
NQM13,2013-05-01 15:00,1,2868.5,2868.75,2863.5,2864.25,6564
NQM13,2013-05-01 15:30,1,2865,2867.5,2864.75,2866.75,1107
NQM13,2013-05-01 16:00,1,2866.75,2867.5,2866.75,2867,331
NQM13,2013-05-01 17:00,2,2868,2869.5,2867.5,2868.75,265
NQM13,2013-05-01 17:30,2,2868.5,2870,2868.25,2869.75,196
NQM13,2013-05-01 18:00,2,2870,2870.25,2868.75,2868.75,102
NQM13,2013-05-01 18:30,2,2869,2869,2867.25,2868,210
NQM13,2013-05-01 19:00,2,2868,2871.5,2867.75,2871.25,273
NQM13,2013-05-01 19:30,2,2871.25,2872.5,2870.5,2870.5,259
NQM13,2013-05-01 20:00,2,2870.75,2871.5,2868.75,2868.75,336
NQM13,2013-05-01 20:30,2,2868.75,2869.75,2867.5,2869.75,198
NQM13,2013-05-01 21:00,2,2869.75,2871,2869.5,2870.25,66
NQM13,2013-05-01 21:30,2,2870.25,2872,2869.75,2871.75,153
NQM13,2013-05-01 22:00,2,2872,2872.5,2871.5,2872,170
NQM13,2013-05-01 22:30,2,2872,2872.5,2871.25,2871.25,124
NQM13,2013-05-01 23:00,2,2871.25,2871.5,2871,2871.25,58
NQM13,2013-05-01 23:30,2,2871.25,2871.25,2870,2870.5,201
NQM13,2013-05-02 00:00,2,2870.75,2871.25,2869.5,2869.75,286
NQM13,2013-05-02 00:30,2,2869.75,2870.5,2869,2870.5,208
NQM13,2013-05-02 01:00,2,2870.25,2873,2870.25,2871,538
NQM13,2013-05-02 01:30,2,2871,2872.5,2869.75,2870,443
NQM13,2013-05-02 02:00,2,2870,2872.75,2869.25,2870.5,1362
NQM13,2013-05-02 02:30,2,2870.75,2873.5,2870.75,2872.75,685
NQM13,2013-05-02 03:00,2,2872.75,2873.5,2870.5,2870.5,1047
NQM13,2013-05-02 03:30,2,2870.75,2871.5,2870,2870.75,770
NQM13,2013-05-02 04:00,2,2870.75,2871,2868,2868.5,1181
NQM13,2013-05-02 04:30,2,2868.25,2869.5,2868,2868.75,545
NQM13,2013-05-02 05:00,2,2869,2871.5,2868.25,2871.25,656
NQM13,2013-05-02 05:30,2,2871.5,2872.75,2870.5,2872.5,993
NQM13,2013-05-02 06:00,2,2872.5,2873.75,2870,2870.5,2038
NQM13,2013-05-02 06:30,2,2870.75,2878.75,2870.75,2876.25,3623
NQM13,2013-05-02 07:00,2,2876.5,2878,2873.75,2875.25,2253
NQM13,2013-05-02 07:30,2,2875,2886.5,2875,2877.75,11616
NQM13,2013-05-02 08:00,2,2877.5,2878,2870.75,2872.5,9244
NQM13,2013-05-02 08:30,2,2872.5,2886.5,2870.25,2882.25,31855
NQM13,2013-05-02 09:00,2,2882.5,2892,2881.5,2890.75,17818
NQM13,2013-05-02 09:30,2,2890.5,2894.5,2889.5,2893.5,15674
NQM13,2013-05-02 10:00,2,2893.5,2902.5,2891.75,2902.5,20716
NQM13,2013-05-02 10:30,2,2902.5,2905,2900.75,2903,9392
NQM13,2013-05-02 11:00,2,2903,2905.5,2899,2900,6764
NQM13,2013-05-02 11:30,2,2899.75,2905,2899.25,2904,4328
NQM13,2013-05-02 12:00,2,2904.25,2910.5,2904,2908.75,7235
NQM13,2013-05-02 12:30,2,2908.5,2910.25,2907.25,2909,4862
NQM13,2013-05-02 13:00,2,2908.75,2909.5,2905.25,2907,5615
NQM13,2013-05-02 13:30,2,2907,2909.5,2905.5,2907.5,8441
NQM13,2013-05-02 14:00,2,2907.5,2908.5,2905.5,2907,6396
NQM13,2013-05-02 14:30,2,2907,2908.5,2903.75,2904.25,14361
NQM13,2013-05-02 15:00,2,2904,2905,2901.5,2902.75,5141
NQM13,2013-05-02 15:30,2,2903,2903.25,2901.5,2903,451
NQM13,2013-05-02 16:00,2,2903,2903.25,2902.5,2902.75,80
NQM13,2013-05-02 17:00,3,2902,2902.5,2901,2901,168
NQM13,2013-05-02 17:30,3,2901,2901.75,2900.75,2901.5,59
NQM13,2013-05-02 18:00,3,2901.5,2902.75,2901.5,2902.75,59
NQM13,2013-05-02 18:30,3,2902.5,2903.5,2902.5,2903,153
NQM13,2013-05-02 19:00,3,2903,2904.5,2902.75,2904.25,176
NQM13,2013-05-02 19:30,3,2904.25,2904.5,2902.75,2903,96
NQM13,2013-05-02 20:00,3,2902.75,2903.25,2902.25,2902.25,52
NQM13,2013-05-02 20:30,3,2902.25,2903,2902,2902.75,125
NQM13,2013-05-02 21:00,3,2902.75,2903.75,2902.25,2903.25,241
NQM13,2013-05-02 21:30,3,2903.5,2904.5,2903.5,2904.25,107
NQM13,2013-05-02 22:00,3,2904.25,2904.25,2903.5,2904,49
NQM13,2013-05-02 22:30,3,2904,2904,2903.5,2903.5,34
NQM13,2013-05-02 23:00,3,2903.25,2903.75,2903.25,2903.25,65
NQM13,2013-05-02 23:30,3,2903.5,2904.5,2903.5,2904.5,86
NQM13,2013-05-03 00:00,3,2904.25,2904.5,2903.25,2903.25,103
NQM13,2013-05-03 00:30,3,2903.25,2904.5,2903,2904,138
NQM13,2013-05-03 01:00,3,2904,2905,2903.75,2904.75,157
NQM13,2013-05-03 01:30,3,2904.75,2905,2903,2905,371
NQM13,2013-05-03 02:00,3,2904.75,2905,2903.25,2903.5,1604
NQM13,2013-05-03 02:30,3,2903.5,2905,2903.5,2904.75,475
NQM13,2013-05-03 03:00,3,2904.75,2905.5,2903,2903.25,922
NQM13,2013-05-03 03:30,3,2903,2904.25,2902.25,2902.25,793
NQM13,2013-05-03 04:00,3,2902.25,2902.25,2900.25,2900.75,1154
NQM13,2013-05-03 04:30,3,2900.75,2903.75,2900.25,2903.5,874
NQM13,2013-05-03 05:00,3,2903.5,2904,2902,2902.5,642
NQM13,2013-05-03 05:30,3,2902.25,2902.5,2901,2901.5,1012
NQM13,2013-05-03 06:00,3,2901.25,2903.75,2901.25,2903,1151
NQM13,2013-05-03 06:30,3,2903,2903.25,2901,2902.5,1160
NQM13,2013-05-03 07:00,3,2902.5,2904.25,2901,2903.25,1877
NQM13,2013-05-03 07:30,3,2903.5,2926.5,2902.5,2923.5,18469
NQM13,2013-05-03 08:00,3,2923.5,2933,2923.25,2931,8276
NQM13,2013-05-03 08:30,3,2930.75,2944,2929.5,2941.25,35580
NQM13,2013-05-03 09:00,3,2941.25,2944.5,2937.25,2943.5,18308
NQM13,2013-05-03 09:30,3,2943.5,2947,2942.5,2943,14289
NQM13,2013-05-03 10:00,3,2943.25,2945.5,2941.75,2942.5,9527
NQM13,2013-05-03 10:30,3,2942.75,2945,2942.25,2942.75,9068
NQM13,2013-05-03 11:00,3,2942.75,2944.25,2942,2943.75,4818
NQM13,2013-05-03 11:30,3,2943.75,2944.75,2942,2944.5,4222
NQM13,2013-05-03 12:00,3,2944.5,2947.75,2942.25,2942.25,7482
NQM13,2013-05-03 12:30,3,2942.25,2944,2940,2941,5179
NQM13,2013-05-03 13:00,3,2940.75,2942.75,2939.75,2942.75,5282
NQM13,2013-05-03 13:30,3,2942.75,2943,2937.75,2939,7708
NQM13,2013-05-03 14:00,3,2939,2940.25,2936.75,2940,7211
NQM13,2013-05-03 14:30,3,2940.25,2942.25,2938,2939,18325
NQM13,2013-05-03 15:00,3,2938.5,2938.75,2936,2937,4997
NQM13,2013-05-03 15:30,3,2936.75,2938,2936.75,2938,175
NQM13,2013-05-03 16:00,3,2938,2938.75,2936.5,2937.5,56
NQM13,2013-05-05 17:00,6,2936.75,2941.75,2936.5,2941.75,689
NQM13,2013-05-05 17:30,6,2942,2943.75,2941.5,2943.75,884
NQM13,2013-05-05 18:00,6,2943.75,2944.25,2942.25,2944.25,549
NQM13,2013-05-05 18:30,6,2944.25,2944.25,2941.25,2942,487
NQM13,2013-05-05 19:00,6,2942,2943.25,2941.25,2942.75,328
NQM13,2013-05-05 19:30,6,2942.75,2943.5,2942.5,2942.75,103
NQM13,2013-05-05 20:00,6,2942.75,2943,2942,2942.5,265
NQM13,2013-05-05 20:30,6,2942.25,2942.5,2940.75,2940.75,259
NQM13,2013-05-05 21:00,6,2941,2943.25,2940.75,2942.75,246
NQM13,2013-05-05 21:30,6,2942.75,2943.25,2942.25,2942.5,332
NQM13,2013-05-05 22:00,6,2942.25,2942.5,2940.75,2941.25,222
NQM13,2013-05-05 22:30,6,2941.5,2941.5,2941,2941,49
NQM13,2013-05-05 23:00,6,2941.5,2941.75,2940.5,2940.5,87
NQM13,2013-05-05 23:30,6,2940.75,2940.75,2940.25,2940.25,72
NQM13,2013-05-06 00:00,6,2940.25,2941,2940,2940.75,69
NQM13,2013-05-06 00:30,6,2941,2941.25,2940.5,2940.5,202
NQM13,2013-05-06 01:00,6,2940.75,2942.25,2940.25,2940.75,350
NQM13,2013-05-06 01:30,6,2941,2942.25,2940.25,2940.75,255
NQM13,2013-05-06 02:00,6,2941,2941,2940.25,2940.5,376
NQM13,2013-05-06 02:30,6,2940.75,2942.75,2940.25,2942,360
NQM13,2013-05-06 03:00,6,2942,2944.25,2941.75,2942,639
NQM13,2013-05-06 03:30,6,2942.25,2943.25,2940,2940.5,1050
NQM13,2013-05-06 04:00,6,2940.5,2942,2939.75,2939.75,509
NQM13,2013-05-06 04:30,6,2939.75,2940,2938.5,2939.75,469
NQM13,2013-05-06 05:00,6,2939.75,2940,2938.5,2939.75,311
NQM13,2013-05-06 05:30,6,2939.75,2939.75,2937,2937.75,757
NQM13,2013-05-06 06:00,6,2937.75,2938.75,2937.25,2938,696
NQM13,2013-05-06 06:30,6,2938,2938.75,2937,2938.75,429
NQM13,2013-05-06 07:00,6,2938.75,2940.75,2938.75,2939.75,1095
NQM13,2013-05-06 07:30,6,2940,2944.5,2940,2943.25,2880
NQM13,2013-05-06 08:00,6,2943.25,2945.5,2942.5,2943.75,2871
NQM13,2013-05-06 08:30,6,2943.5,2949.5,2941.25,2945.5,23364
NQM13,2013-05-06 09:00,6,2945.5,2949,2943.25,2947.5,12007
NQM13,2013-05-06 09:30,6,2947.25,2951,2941.75,2942.75,11606
NQM13,2013-05-06 10:00,6,2942.5,2946.75,2941.25,2945.5,8791
NQM13,2013-05-06 10:30,6,2945.5,2951,2943.25,2950.5,6634
NQM13,2013-05-06 11:00,6,2950.5,2952.25,2948.75,2949,9599
NQM13,2013-05-06 11:30,6,2948.75,2950.5,2947.75,2949.5,6395
NQM13,2013-05-06 12:00,6,2949.5,2950.75,2948.25,2950.5,4151
NQM13,2013-05-06 12:30,6,2950.5,2954,2950.25,2953.5,4686
NQM13,2013-05-06 13:00,6,2953.25,2954,2952,2952.25,4137
NQM13,2013-05-06 13:30,6,2952.25,2952.25,2950,2950.5,4203
NQM13,2013-05-06 14:00,6,2950.5,2951.75,2948.75,2949.5,5244
NQM13,2013-05-06 14:30,6,2949.5,2952.75,2948,2949.75,12031
NQM13,2013-05-06 15:00,6,2949.5,2949.75,2948.25,2948.5,2946
NQM13,2013-05-06 15:30,6,2949,2949.25,2946.25,2948.25,906
NQM13,2013-05-06 16:00,6,2948.25,2948.5,2947.5,2947.75,108
NQM13,2013-05-06 17:00,7,2947.5,2947.5,2945.25,2945.5,315
NQM13,2013-05-06 17:30,7,2945.5,2946,2945.25,2946,53
NQM13,2013-05-06 18:00,7,2945.75,2946,2945.5,2945.5,118
NQM13,2013-05-06 18:30,7,2945.75,2946.5,2944.25,2944.5,316
NQM13,2013-05-06 19:00,7,2944.75,2944.75,2943.5,2943.5,288
NQM13,2013-05-06 19:30,7,2943.5,2945.75,2943.25,2945.25,286
NQM13,2013-05-06 20:00,7,2945.25,2945.25,2943.75,2944.5,208
NQM13,2013-05-06 20:30,7,2944.75,2945.5,2943.5,2945,290
NQM13,2013-05-06 21:00,7,2945,2946.75,2944.5,2946.25,258
NQM13,2013-05-06 21:30,7,2946.5,2947,2945,2945.75,126
NQM13,2013-05-06 22:00,7,2945.25,2946,2944.75,2945.5,84
NQM13,2013-05-06 22:30,7,2946,2947,2945.75,2946.5,218
NQM13,2013-05-06 23:00,7,2946.75,2946.75,2945.5,2946.25,96
NQM13,2013-05-06 23:30,7,2946.25,2947.25,2945.75,2946.5,152
NQM13,2013-05-07 00:00,7,2946.5,2947.75,2946.25,2947.5,114
NQM13,2013-05-07 00:30,7,2947.5,2948.25,2947.25,2948,139
NQM13,2013-05-07 01:00,7,2948.25,2948.75,2946,2946.5,271
NQM13,2013-05-07 01:30,7,2946.5,2947.5,2946.25,2947.25,291
NQM13,2013-05-07 02:00,7,2947.25,2949.5,2946,2949,979
NQM13,2013-05-07 02:30,7,2949,2950,2947.5,2949,548
NQM13,2013-05-07 03:00,7,2949.25,2950.25,2948.75,2949.75,942
NQM13,2013-05-07 03:30,7,2949.5,2950.25,2949,2949.75,888
NQM13,2013-05-07 04:00,7,2949.5,2951.75,2949,2951.5,948
NQM13,2013-05-07 04:30,7,2951.5,2954,2951.25,2954,1025
NQM13,2013-05-07 05:00,7,2953.75,2954,2952.25,2953.25,989
NQM13,2013-05-07 05:30,7,2953.25,2955,2952.5,2953.25,1304
NQM13,2013-05-07 06:00,7,2953.25,2953.75,2952.5,2953,1085
NQM13,2013-05-07 06:30,7,2952.75,2954.5,2952.75,2954,1141
NQM13,2013-05-07 07:00,7,2954,2955,2953,2954.5,2314
NQM13,2013-05-07 07:30,7,2954.25,2955,2951.5,2952.25,2455
NQM13,2013-05-07 08:00,7,2952.25,2956.75,2952,2953.5,3287
NQM13,2013-05-07 08:30,7,2953.75,2956.75,2950.5,2955.75,22243
NQM13,2013-05-07 09:00,7,2956,2956.75,2937.25,2944.75,35151
NQM13,2013-05-07 09:30,7,2944.75,2947.75,2941.75,2943,13187
NQM13,2013-05-07 10:00,7,2943,2949.5,2942.75,2947.75,11118
NQM13,2013-05-07 10:30,7,2947.5,2948.5,2942.25,2944.75,6964
NQM13,2013-05-07 11:00,7,2944.75,2948.25,2944.5,2946.75,6236
NQM13,2013-05-07 11:30,7,2946.75,2950.75,2945,2950.5,8854
NQM13,2013-05-07 12:00,7,2950.25,2951,2946.75,2949.5,8749
NQM13,2013-05-07 12:30,7,2949.25,2952,2948.5,2951.25,5417
NQM13,2013-05-07 13:00,7,2951.25,2952.75,2950,2950.75,5724
NQM13,2013-05-07 13:30,7,2950.75,2950.75,2946.75,2950.5,6691
NQM13,2013-05-07 14:00,7,2950.5,2951.25,2948.25,2948.25,6028
NQM13,2013-05-07 14:30,7,2948,2948.75,2943,2946.75,13949
NQM13,2013-05-07 15:00,7,2947,2949,2946.25,2947.5,4046
NQM13,2013-05-07 15:30,7,2947.75,2948,2946.75,2947.5,534
NQM13,2013-05-07 16:00,7,2947.5,2948.25,2947.25,2948,62
NQM13,2013-05-07 17:00,8,2946.75,2946.75,2943.75,2944.25,437
NQM13,2013-05-07 17:30,8,2944.25,2944.75,2943,2944.5,194
NQM13,2013-05-07 18:00,8,2944.5,2945.25,2944,2944.75,92
NQM13,2013-05-07 18:30,8,2944.5,2945.25,2944.25,2945,91
NQM13,2013-05-07 19:00,8,2945,2946.25,2944.75,2945.5,340
NQM13,2013-05-07 19:30,8,2945.75,2946.5,2945.5,2946.25,132
NQM13,2013-05-07 20:00,8,2946,2948.25,2946,2947.5,420
NQM13,2013-05-07 20:30,8,2947.25,2949.25,2947,2948.75,347
NQM13,2013-05-07 21:00,8,2948.75,2949,2946.5,2948,296
NQM13,2013-05-07 21:30,8,2947.75,2949.25,2947.25,2947.75,209
NQM13,2013-05-07 22:00,8,2948,2948.5,2947.5,2947.75,227
NQM13,2013-05-07 22:30,8,2947.75,2948.25,2947.75,2948.25,44
NQM13,2013-05-07 23:00,8,2948.25,2948.75,2946.75,2947.25,301
NQM13,2013-05-07 23:30,8,2947.5,2948,2947.25,2947.75,47
NQM13,2013-05-08 00:00,8,2947.5,2948.5,2947,2947.75,111
NQM13,2013-05-08 00:30,8,2947.75,2948.75,2947.5,2948.25,168
NQM13,2013-05-08 01:00,8,2948,2948,2944.75,2945.75,539
NQM13,2013-05-08 01:30,8,2945.75,2946.5,2944.75,2944.75,221
NQM13,2013-05-08 02:00,8,2945,2948.5,2944,2947.5,1112
NQM13,2013-05-08 02:30,8,2947.75,2948,2944.5,2945,425
NQM13,2013-05-08 03:00,8,2944.75,2947,2944.5,2945.5,389
NQM13,2013-05-08 03:30,8,2945.75,2947.75,2944.5,2947.75,675
NQM13,2013-05-08 04:00,8,2947.75,2948,2947,2947.5,451
NQM13,2013-05-08 04:30,8,2947.5,2949.25,2947.25,2948.5,984
NQM13,2013-05-08 05:00,8,2948.75,2949.75,2948.25,2949.25,1745
NQM13,2013-05-08 05:30,8,2949.25,2950.5,2949,2949.75,782
NQM13,2013-05-08 06:00,8,2950,2950,2949,2949.5,996
NQM13,2013-05-08 06:30,8,2949.5,2950,2948.75,2948.75,1011
NQM13,2013-05-08 07:00,8,2948.75,2949.75,2946.25,2946.5,2142
NQM13,2013-05-08 07:30,8,2946.5,2948.25,2944,2944.5,2261
NQM13,2013-05-08 08:00,8,2944.75,2946.25,2944,2946.25,2823
NQM13,2013-05-08 08:30,8,2946.25,2954.25,2941.75,2954,23005
NQM13,2013-05-08 09:00,8,2954.25,2958.5,2952.25,2958.5,15830
NQM13,2013-05-08 09:30,8,2958.5,2962.75,2956.5,2960,12126
NQM13,2013-05-08 10:00,8,2960,2962.5,2959.25,2960.75,7237
NQM13,2013-05-08 10:30,8,2961,2963.25,2960,2962,4506
NQM13,2013-05-08 11:00,8,2962,2963.75,2960.75,2961,4474
NQM13,2013-05-08 11:30,8,2961,2962.25,2958.75,2961.25,5208
NQM13,2013-05-08 12:00,8,2961.5,2963.75,2960.5,2962.25,3793
NQM13,2013-05-08 12:30,8,2962.25,2963.5,2959.5,2960.75,5724
NQM13,2013-05-08 13:00,8,2960.75,2962.25,2959.75,2960.5,5752
NQM13,2013-05-08 13:30,8,2960.5,2960.75,2952.25,2956.75,10837
NQM13,2013-05-08 14:00,8,2956.75,2964.5,2956,2962.75,9894
NQM13,2013-05-08 14:30,8,2963,2965,2961.5,2962,11245
NQM13,2013-05-08 15:00,8,2962,2964.5,2960.75,2961.75,4677
NQM13,2013-05-08 15:30,8,2962.5,2963,2961.5,2961.75,236
NQM13,2013-05-08 16:00,8,2962,2962.25,2961.25,2961.5,72
NQM13,2013-05-08 17:00,9,2961,2961.25,2960.5,2961.25,213
NQM13,2013-05-08 17:30,9,2961.25,2961.25,2960,2960.25,109
NQM13,2013-05-08 18:00,9,2960.5,2961,2960.25,2960.5,23
NQM13,2013-05-08 18:30,9,2960.75,2961.25,2960,2960.75,78
NQM13,2013-05-08 19:00,9,2960.75,2961.75,2960.75,2961.5,150
NQM13,2013-05-08 19:30,9,2961.25,2961.75,2961.25,2961.5,80
NQM13,2013-05-08 20:00,9,2961.5,2967.5,2961.5,2966.25,723
NQM13,2013-05-08 20:30,9,2966.75,2967.5,2965.5,2966.25,300
NQM13,2013-05-08 21:00,9,2966.5,2967,2965.25,2966,149
NQM13,2013-05-08 21:30,9,2966,2966,2965.25,2965.5,149
NQM13,2013-05-08 22:00,9,2965.5,2965.75,2964.75,2965,104
NQM13,2013-05-08 22:30,9,2965.25,2965.5,2963.5,2964,160
NQM13,2013-05-08 23:00,9,2964,2964,2962.25,2962.5,78
NQM13,2013-05-08 23:30,9,2962.75,2963.25,2962.25,2962.75,66
NQM13,2013-05-09 00:00,9,2962.75,2963.5,2962.75,2963.25,67
NQM13,2013-05-09 00:30,9,2963.25,2964,2962.5,2963.25,148
NQM13,2013-05-09 01:00,9,2963.5,2963.75,2961.5,2961.75,328
NQM13,2013-05-09 01:30,9,2961.5,2962.5,2961.25,2962.25,108
NQM13,2013-05-09 02:00,9,2962.25,2962.5,2960.25,2960.75,676
NQM13,2013-05-09 02:30,9,2961,2961,2957,2957.25,971
NQM13,2013-05-09 03:00,9,2957.25,2958.5,2956.25,2956.5,1142
NQM13,2013-05-09 03:30,9,2956.75,2959.75,2956.5,2956.75,1275
NQM13,2013-05-09 04:00,9,2957,2957,2955.25,2956.5,711
NQM13,2013-05-09 04:30,9,2956.5,2958.25,2955.75,2958.25,589
NQM13,2013-05-09 05:00,9,2958,2959,2957.25,2958.25,974
NQM13,2013-05-09 05:30,9,2958.25,2958.5,2956.75,2958.25,830
NQM13,2013-05-09 06:00,9,2958,2959,2956,2956,1321
NQM13,2013-05-09 06:30,9,2956,2958.25,2955.5,2956.25,1022
NQM13,2013-05-09 07:00,9,2956.5,2956.75,2951.75,2952.25,3375
NQM13,2013-05-09 07:30,9,2952.5,2956,2950,2955,4656
NQM13,2013-05-09 08:00,9,2954.75,2956.75,2954.5,2955.25,3393
NQM13,2013-05-09 08:30,9,2955,2964.75,2955,2962,24673
NQM13,2013-05-09 09:00,9,2962.25,2962.5,2954.25,2955.75,14455
NQM13,2013-05-09 09:30,9,2955.5,2960.5,2955.5,2957.5,7402
NQM13,2013-05-09 10:00,9,2957.25,2963.5,2956.75,2963.25,8493
NQM13,2013-05-09 10:30,9,2963.25,2965,2960.25,2963.75,6779
NQM13,2013-05-09 11:00,9,2963.75,2966,2959.75,2960.5,6816
NQM13,2013-05-09 11:30,9,2960.5,2967,2960.25,2966.5,4734
NQM13,2013-05-09 12:00,9,2966.75,2970.75,2965.5,2970.25,7302
NQM13,2013-05-09 12:30,9,2970.25,2978.25,2970.25,2976,11764
NQM13,2013-05-09 13:00,9,2976.25,2976.5,2971.75,2973.75,7578
NQM13,2013-05-09 13:30,9,2973.75,2974,2958.5,2958.75,16735
NQM13,2013-05-09 14:00,9,2958.5,2964.5,2953.75,2962.25,18370
NQM13,2013-05-09 14:30,9,2962.25,2964.75,2952.5,2958.75,17010
NQM13,2013-05-09 15:00,9,2958.5,2961,2958.5,2960.5,5246
NQM13,2013-05-09 15:30,9,2960.25,2964,2959.5,2962.75,772
NQM13,2013-05-09 16:00,9,2963,2963,2961.75,2963,148
NQM13,2013-05-09 17:00,10,2961.25,2964,2961.25,2963.75,215
NQM13,2013-05-09 17:30,10,2963.25,2963.75,2962,2962,51
NQM13,2013-05-09 18:00,10,2962,2963.5,2961.5,2963.5,81
NQM13,2013-05-09 18:30,10,2963,2963.75,2962.75,2963,84
NQM13,2013-05-09 19:00,10,2963,2963.25,2962.25,2963.25,218
NQM13,2013-05-09 19:30,10,2963,2963.25,2962.5,2962.75,137
NQM13,2013-05-09 20:00,10,2962.5,2964,2962.25,2963.75,194
NQM13,2013-05-09 20:30,10,2963.75,2968,2963.75,2967.5,616
NQM13,2013-05-09 21:00,10,2967.25,2968.25,2966.25,2966.5,264
NQM13,2013-05-09 21:30,10,2966.5,2966.75,2964.75,2965,187
NQM13,2013-05-09 22:00,10,2965,2966,2965,2965.5,185
NQM13,2013-05-09 22:30,10,2965.75,2966.25,2965.5,2966,94
NQM13,2013-05-09 23:00,10,2966,2966.5,2965.5,2965.5,61
NQM13,2013-05-09 23:30,10,2965.25,2965.5,2964.75,2964.75,138
NQM13,2013-05-10 00:00,10,2964.5,2964.75,2959.75,2960.75,534
NQM13,2013-05-10 00:30,10,2960.75,2964.5,2960.75,2964,294
NQM13,2013-05-10 01:00,10,2963.75,2967.25,2963.75,2967.25,803
NQM13,2013-05-10 01:30,10,2967,2967.25,2963.5,2964,375
NQM13,2013-05-10 02:00,10,2963.75,2969.75,2963.75,2969.75,1726
NQM13,2013-05-10 02:30,10,2969.5,2971.25,2969.5,2970.25,1726
NQM13,2013-05-10 03:00,10,2970.25,2970.25,2964.75,2964.75,1180
NQM13,2013-05-10 03:30,10,2964.75,2966.5,2961.5,2963,1092
NQM13,2013-05-10 04:00,10,2963,2963.5,2960,2963,859
NQM13,2013-05-10 04:30,10,2963.25,2963.75,2961.5,2963.75,450
NQM13,2013-05-10 05:00,10,2963.5,2964.5,2962.5,2964.5,676
NQM13,2013-05-10 05:30,10,2964.25,2966,2963,2964.75,567
NQM13,2013-05-10 06:00,10,2965,2965,2961.75,2963.25,1349
NQM13,2013-05-10 06:30,10,2963,2963.5,2960,2962.5,1745
NQM13,2013-05-10 07:00,10,2962.25,2963.5,2960.75,2961.75,1964
NQM13,2013-05-10 07:30,10,2961.75,2964,2960.5,2962,2053
NQM13,2013-05-10 08:00,10,2962,2964,2960,2962.5,3214
NQM13,2013-05-10 08:30,10,2962.5,2974,2958.75,2972.75,29048
NQM13,2013-05-10 09:00,10,2972.75,2976.5,2968.25,2968.5,14722
NQM13,2013-05-10 09:30,10,2968.5,2968.75,2959.75,2966,20063
NQM13,2013-05-10 10:00,10,2966.25,2969.75,2962.25,2968.5,9714
NQM13,2013-05-10 10:30,10,2968.5,2971.75,2961.75,2962,11531
NQM13,2013-05-10 11:00,10,2961.75,2965.5,2959.75,2964.5,8423
NQM13,2013-05-10 11:30,10,2964.75,2966.75,2963,2965,4767
NQM13,2013-05-10 12:00,10,2965,2971,2965,2970.25,6141
NQM13,2013-05-10 12:30,10,2970.25,2970.75,2966.75,2968.25,8040
NQM13,2013-05-10 13:00,10,2968.5,2972.5,2968.25,2972,4947
NQM13,2013-05-10 13:30,10,2971.75,2973.25,2970.5,2971.25,4106
NQM13,2013-05-10 14:00,10,2971.25,2973.5,2970.5,2972,4453
NQM13,2013-05-10 14:30,10,2971.75,2977.75,2970,2977,14318
NQM13,2013-05-10 15:00,10,2976.75,2978,2975.5,2976.25,5155
NQM13,2013-05-10 15:30,10,2976.5,2977.5,2975.75,2977.25,177
NQM13,2013-05-10 16:00,10,2976.5,2978.75,2976.5,2977,249
NQM13,2013-05-12 17:00,13,2972.25,2972.25,2966,2966.5,1062
NQM13,2013-05-12 17:30,13,2966.25,2966.5,2963.5,2966,362
NQM13,2013-05-12 18:00,13,2966.25,2967.75,2966,2966.5,96
NQM13,2013-05-12 18:30,13,2966.25,2967.5,2965.5,2965.5,103
NQM13,2013-05-12 19:00,13,2965.5,2968.5,2964.75,2967.25,477
NQM13,2013-05-12 19:30,13,2967.25,2968.25,2967.25,2967.25,257
NQM13,2013-05-12 20:00,13,2967,2968.25,2966.75,2966.75,182
NQM13,2013-05-12 20:30,13,2967,2968,2966.5,2968,292
NQM13,2013-05-12 21:00,13,2967.75,2970.75,2967.75,2968.25,380
NQM13,2013-05-12 21:30,13,2968.5,2969.5,2968.5,2969.25,132
NQM13,2013-05-12 22:00,13,2969.25,2970.25,2968.75,2969.5,171
NQM13,2013-05-12 22:30,13,2969.25,2969.75,2967.5,2968,522
NQM13,2013-05-12 23:00,13,2968,2969.25,2968,2969.25,127
NQM13,2013-05-12 23:30,13,2969.25,2970.25,2968.75,2969.5,149
NQM13,2013-05-13 00:00,13,2969.5,2970,2968.75,2969.5,149
NQM13,2013-05-13 00:30,13,2969.5,2971,2969,2969.75,215
NQM13,2013-05-13 01:00,13,2969.75,2969.75,2967.75,2968,273
NQM13,2013-05-13 01:30,13,2967.75,2970.25,2967.5,2969.75,221
NQM13,2013-05-13 02:00,13,2969.75,2973,2966.25,2966.75,1162
NQM13,2013-05-13 02:30,13,2966.5,2967.5,2964.25,2965.5,759
NQM13,2013-05-13 03:00,13,2965.75,2966.25,2964.25,2965,884
NQM13,2013-05-13 03:30,13,2964.75,2966,2963.5,2964,1097
NQM13,2013-05-13 04:00,13,2964,2964,2961.25,2961.5,967
NQM13,2013-05-13 04:30,13,2961.5,2961.75,2960.75,2961,951
NQM13,2013-05-13 05:00,13,2961,2963,2960.5,2963,557
NQM13,2013-05-13 05:30,13,2963,2964.25,2962.75,2963.5,555
NQM13,2013-05-13 06:00,13,2963.5,2965,2963.25,2964.5,697
NQM13,2013-05-13 06:30,13,2964.5,2968,2964.25,2967.75,1126
NQM13,2013-05-13 07:00,13,2967.75,2968.5,2965.5,2966.75,1682
NQM13,2013-05-13 07:30,13,2966.75,2973.5,2966.75,2972.5,6063
NQM13,2013-05-13 08:00,13,2972.5,2973.5,2969.75,2971.25,3749
NQM13,2013-05-13 08:30,13,2971,2977.5,2969.25,2971.25,19398
NQM13,2013-05-13 09:00,13,2971.5,2981.5,2968.25,2976,21186
NQM13,2013-05-13 09:30,13,2976.25,2981.25,2975.25,2976.25,9994
NQM13,2013-05-13 10:00,13,2976.25,2979.5,2971.25,2975.25,9045
NQM13,2013-05-13 10:30,13,2975,2983.25,2974.25,2982.75,10581
NQM13,2013-05-13 11:00,13,2983,2987.5,2982.5,2984.75,11207
NQM13,2013-05-13 11:30,13,2985,2986.25,2982.5,2983,7280
NQM13,2013-05-13 12:00,13,2983.25,2984.75,2978.25,2979.75,6379
NQM13,2013-05-13 12:30,13,2979.75,2979.75,2974.25,2976.75,8797
NQM13,2013-05-13 13:00,13,2976.75,2978.5,2975.25,2977.25,4582
NQM13,2013-05-13 13:30,13,2977.25,2981.5,2977,2981.5,5071
NQM13,2013-05-13 14:00,13,2981.5,2982.25,2973.25,2976,7507
NQM13,2013-05-13 14:30,13,2976,2981,2975.5,2980.5,10500
NQM13,2013-05-13 15:00,13,2980,2982,2979.25,2981.5,4323
NQM13,2013-05-13 15:30,13,2981.25,2982.5,2980.5,2980.75,360
NQM13,2013-05-13 16:00,13,2980.75,2982,2980.75,2982,281
NQM13,2013-05-13 17:00,14,2981.25,2981.75,2980.75,2981,199
NQM13,2013-05-13 17:30,14,2981,2982,2980.75,2982,69
NQM13,2013-05-13 18:00,14,2982,2984.25,2982,2984.25,166
NQM13,2013-05-13 18:30,14,2984.25,2986,2984,2985.25,419
NQM13,2013-05-13 19:00,14,2985.25,2985.5,2984,2985,250
NQM13,2013-05-13 19:30,14,2985.25,2985.5,2984.5,2985,170
NQM13,2013-05-13 20:00,14,2985,2986.25,2984.5,2985.75,390
NQM13,2013-05-13 20:30,14,2985.5,2985.75,2983.75,2984.25,137
NQM13,2013-05-13 21:00,14,2984.25,2985.75,2983.5,2985.75,384
NQM13,2013-05-13 21:30,14,2985.5,2986.75,2985.25,2985.75,199
NQM13,2013-05-13 22:00,14,2985.75,2985.75,2984,2984.25,260
NQM13,2013-05-13 22:30,14,2984.25,2984.25,2983.25,2983.75,171
NQM13,2013-05-13 23:00,14,2983.75,2985,2983.75,2984.25,90
NQM13,2013-05-13 23:30,14,2984,2985,2983.25,2983.25,78
NQM13,2013-05-14 00:00,14,2983.75,2984,2983.5,2984,51
NQM13,2013-05-14 00:30,14,2984.25,2986,2984,2985.75,156
NQM13,2013-05-14 01:00,14,2985.5,2985.5,2984.25,2984.5,184
NQM13,2013-05-14 01:30,14,2984.5,2985.25,2984,2985.25,131
NQM13,2013-05-14 02:00,14,2985.25,2985.25,2979.25,2979.5,1526
NQM13,2013-05-14 02:30,14,2979.5,2979.5,2976.25,2977.25,1213
NQM13,2013-05-14 03:00,14,2977.25,2977.25,2974.25,2975.25,1343
NQM13,2013-05-14 03:30,14,2975.25,2975.75,2974,2974.75,686
NQM13,2013-05-14 04:00,14,2974.5,2975.25,2972.5,2975,1026
NQM13,2013-05-14 04:30,14,2975.25,2975.5,2973,2975.25,490
NQM13,2013-05-14 05:00,14,2975,2975,2973.5,2973.75,597
NQM13,2013-05-14 05:30,14,2973.5,2973.75,2971.25,2972.5,896
NQM13,2013-05-14 06:00,14,2972.75,2975.25,2972.25,2973.75,1424
NQM13,2013-05-14 06:30,14,2974,2980.25,2973.5,2980,2655
NQM13,2013-05-14 07:00,14,2980,2984.75,2980,2980.5,3855
NQM13,2013-05-14 07:30,14,2980.5,2982.25,2979.75,2980,2298
NQM13,2013-05-14 08:00,14,2980,2981.5,2977.75,2979.75,2447
NQM13,2013-05-14 08:30,14,2979.75,2991.75,2979.5,2989.25,23186
NQM13,2013-05-14 09:00,14,2989.5,2995.75,2988.5,2995,14842
NQM13,2013-05-14 09:30,14,2995,3001.75,2994.5,3001.5,15181
NQM13,2013-05-14 10:00,14,3001.5,3003.25,2998.5,3001.75,11748
NQM13,2013-05-14 10:30,14,3001.75,3004,2999.25,3000.75,10936
NQM13,2013-05-14 11:00,14,3000.75,3005,2999,2999.25,10019
NQM13,2013-05-14 11:30,14,2999,3001,2995,2995.5,6615
NQM13,2013-05-14 12:00,14,2995.25,3000.5,2994.75,2997.5,9704
NQM13,2013-05-14 12:30,14,2997.5,3001,2988.75,2991,11727
NQM13,2013-05-14 13:00,14,2991,2994.25,2987,2988.75,12428
NQM13,2013-05-14 13:30,14,2988.75,2994.25,2986,2986.5,10293
NQM13,2013-05-14 14:00,14,2986.75,2992.75,2984.75,2990.25,12376
NQM13,2013-05-14 14:30,14,2990.25,2997.5,2990,2995.25,13620
NQM13,2013-05-14 15:00,14,2995.25,2996.5,2993.5,2995.75,4649
NQM13,2013-05-14 15:30,14,2995.75,2997.25,2994.75,2997,604
NQM13,2013-05-14 16:00,14,2997.25,2997.25,2996.75,2996.75,140
NQM13,2013-05-14 17:00,15,2995.75,2996.25,2994.75,2995,297
NQM13,2013-05-14 17:30,15,2995.25,2995.25,2994.25,2994.75,102
NQM13,2013-05-14 18:00,15,2994.5,2995.75,2994.5,2995.75,69
NQM13,2013-05-14 18:30,15,2995.5,2995.75,2994.5,2994.75,94
NQM13,2013-05-14 19:00,15,2994.75,2994.75,2993.75,2993.75,297
NQM13,2013-05-14 19:30,15,2993.75,2994,2993,2993.25,213
NQM13,2013-05-14 20:00,15,2993,2993.5,2992.5,2993.25,274
NQM13,2013-05-14 20:30,15,2993.25,2995.5,2993.25,2995.25,240
NQM13,2013-05-14 21:00,15,2995.5,2995.75,2994.75,2995.5,181
NQM13,2013-05-14 21:30,15,2995.25,2995.5,2995,2995.25,38
NQM13,2013-05-14 22:00,15,2995.25,2996.5,2995.25,2996.25,105
NQM13,2013-05-14 22:30,15,2996.25,2996.75,2995.25,2995.25,165
NQM13,2013-05-14 23:00,15,2995.25,2996,2995,2995.25,87
NQM13,2013-05-14 23:30,15,2995.25,2996,2995,2995.25,99
NQM13,2013-05-15 00:00,15,2995.25,2998.25,2995.25,2998,348
NQM13,2013-05-15 00:30,15,2997.5,2997.5,2995.25,2995.25,115
NQM13,2013-05-15 01:00,15,2995,2996.25,2994,2994,388
NQM13,2013-05-15 01:30,15,2994.25,2994.75,2993,2993.25,793
NQM13,2013-05-15 02:00,15,2993.25,2996.75,2992.25,2993.5,2031
NQM13,2013-05-15 02:30,15,2993.5,2995,2991.75,2995,858
NQM13,2013-05-15 03:00,15,2994.75,2996,2992.5,2992.75,681
NQM13,2013-05-15 03:30,15,2992.75,2993,2991.5,2991.5,602
NQM13,2013-05-15 04:00,15,2991.75,2992.25,2991,2991.75,513
NQM13,2013-05-15 04:30,15,2991.5,2994.75,2991,2994.75,887
NQM13,2013-05-15 05:00,15,2994.75,2996,2994.25,2995.25,1296
NQM13,2013-05-15 05:30,15,2995.25,2997,2995.25,2996.75,1017
NQM13,2013-05-15 06:00,15,2996.5,2996.75,2994,2994,935
NQM13,2013-05-15 06:30,15,2994,2995.25,2993.5,2994.25,1180
NQM13,2013-05-15 07:00,15,2994.25,2996.5,2994,2994.5,1873
NQM13,2013-05-15 07:30,15,2994.75,2994.75,2991.5,2993,2315
NQM13,2013-05-15 08:00,15,2993,2993,2987.75,2989.5,4794
NQM13,2013-05-15 08:30,15,2989.5,3000.5,2988.25,2992.5,25528
NQM13,2013-05-15 09:00,15,2992.75,2997.75,2989.75,2991.75,15155
NQM13,2013-05-15 09:30,15,2991.5,3000,2991.5,2999.75,11524
NQM13,2013-05-15 10:00,15,2999.75,3004.5,2999.25,3000,13416
NQM13,2013-05-15 10:30,15,3000,3002.5,2998.5,3000,9081
NQM13,2013-05-15 11:00,15,2999.75,3002.5,2997.75,3000.5,9656
NQM13,2013-05-15 11:30,15,3000.5,3004.25,3000,3001.75,10279
NQM13,2013-05-15 12:00,15,3001.5,3002,2991.75,2994,12859
NQM13,2013-05-15 12:30,15,2994,2995.75,2989.75,2990,8251
NQM13,2013-05-15 13:00,15,2989.75,2993,2984.25,2987.25,11745
NQM13,2013-05-15 13:30,15,2987.25,2989.5,2982.5,2987.25,13971
NQM13,2013-05-15 14:00,15,2987.25,2992.75,2983.5,2991.25,13178
NQM13,2013-05-15 14:30,15,2991.5,3003,2991,3001.25,20540
NQM13,2013-05-15 15:00,15,3001,3003.5,2999,3001,5959
NQM13,2013-05-15 15:30,15,3002,3005.25,3000.5,3005,1357
NQM13,2013-05-15 16:00,15,3004.75,3007.5,3004.75,3007,613
NQM13,2013-05-15 17:00,16,3004.25,3006.75,3003.75,3005.75,1146
NQM13,2013-05-15 17:30,16,3006,3006,3004,3005.25,118
NQM13,2013-05-15 18:00,16,3004.75,3006,3004.75,3005.75,141
NQM13,2013-05-15 18:30,16,3005.75,3007.5,3005.75,3007.25,372
NQM13,2013-05-15 19:00,16,3007.25,3008.25,3004.25,3004.75,466
NQM13,2013-05-15 19:30,16,3005,3006,3003,3006,430
NQM13,2013-05-15 20:00,16,3006,3006,3003.25,3004,332
NQM13,2013-05-15 20:30,16,3004,3005.5,3003,3004.25,334
NQM13,2013-05-15 21:00,16,3004.75,3004.75,3003,3003.75,185
NQM13,2013-05-15 21:30,16,3003.5,3005.75,3003,3004.25,241
NQM13,2013-05-15 22:00,16,3004.75,3006,3004.25,3005.75,271
NQM13,2013-05-15 22:30,16,3005.5,3005.5,3003.5,3004.25,245
NQM13,2013-05-15 23:00,16,3004.25,3004.25,3003.25,3003.75,86
NQM13,2013-05-15 23:30,16,3003.5,3004,3003.25,3004,47
NQM13,2013-05-16 00:00,16,3004,3004.25,3002.25,3002.25,150
NQM13,2013-05-16 00:30,16,3002.5,3003.75,3002.25,3003.5,139
NQM13,2013-05-16 01:00,16,3003,3004.75,3002,3002.5,320
NQM13,2013-05-16 01:30,16,3002.5,3002.75,3001.5,3002.25,308
NQM13,2013-05-16 02:00,16,3002.5,3003.5,2999.5,3000.25,2136
NQM13,2013-05-16 02:30,16,3000.25,3000.25,2996.75,2998.5,1653
NQM13,2013-05-16 03:00,16,2998.5,2999.5,2996,2996,1341
NQM13,2013-05-16 03:30,16,2996.5,3001,2996.25,2999.5,923
NQM13,2013-05-16 04:00,16,2999.5,3003,2999.5,3000.25,1055
NQM13,2013-05-16 04:30,16,3000.25,3000.75,2998.5,2998.5,607
NQM13,2013-05-16 05:00,16,2998.5,3001,2998.5,3000.5,888
NQM13,2013-05-16 05:30,16,3000.5,3003.25,3000.5,3003,1180
NQM13,2013-05-16 06:00,16,3003.25,3005,3002.25,3003.75,2234
NQM13,2013-05-16 06:30,16,3003.5,3008.25,3003.25,3008.25,1926
NQM13,2013-05-16 07:00,16,3008.25,3010.5,3007.5,3008.25,2863
NQM13,2013-05-16 07:30,16,3008,3008,3002.75,3006.5,5608
NQM13,2013-05-16 08:00,16,3006.5,3008,3003.5,3005,5577
NQM13,2013-05-16 08:30,16,3005.25,3014.5,3003.25,3012,26988
NQM13,2013-05-16 09:00,16,3012.25,3012.75,3001.25,3003.75,25780
NQM13,2013-05-16 09:30,16,3004,3010.25,3003.25,3007,14856
NQM13,2013-05-16 10:00,16,3007,3013.25,3007,3010.5,9455
NQM13,2013-05-16 10:30,16,3010.5,3016.25,3010.5,3013.5,9399
NQM13,2013-05-16 11:00,16,3013.25,3013.5,3007.5,3007.75,6925
NQM13,2013-05-16 11:30,16,3007.75,3010.75,3006.5,3009.75,6691
NQM13,2013-05-16 12:00,16,3009.5,3010.75,3007.5,3009,3829
NQM13,2013-05-16 12:30,16,3009,3011.5,3008.5,3009,6303
NQM13,2013-05-16 13:00,16,3009.25,3019,3009,3016.25,12136
NQM13,2013-05-16 13:30,16,3016.25,3016.75,3006.75,3006.75,8374
NQM13,2013-05-16 14:00,16,3006.75,3009.75,3001.5,3004.25,13701
NQM13,2013-05-16 14:30,16,3004.25,3004.5,2996.25,2998,19511
NQM13,2013-05-16 15:00,16,2998.25,3002.5,2997,2998.75,5205
NQM13,2013-05-16 15:30,16,2999.5,3002,2998.75,3001.5,340
NQM13,2013-05-16 16:00,16,3001,3002,3000.5,3001.25,78
NQM13,2013-05-16 17:00,17,3001,3001,2998,3000.25,240
NQM13,2013-05-16 17:30,17,3000.5,3000.75,2999.5,3000.25,174
NQM13,2013-05-16 18:00,17,3000.25,3001.5,3000.25,3001.25,74
NQM13,2013-05-16 18:30,17,3001.5,3001.75,3000.25,3001.5,86
NQM13,2013-05-16 19:00,17,3001.5,3003.25,3000.75,3003.25,215
NQM13,2013-05-16 19:30,17,3003.5,3003.75,3002.5,3002.5,208
NQM13,2013-05-16 20:00,17,3002.75,3003.25,3002.25,3002.5,305
NQM13,2013-05-16 20:30,17,3002.75,3002.75,3001.75,3002.25,97
NQM13,2013-05-16 21:00,17,3002,3004,3001.75,3004,258
NQM13,2013-05-16 21:30,17,3004,3004,3003,3003,99
NQM13,2013-05-16 22:00,17,3003.5,3003.5,3002.75,3002.75,45
NQM13,2013-05-16 22:30,17,3003,3004,3001.75,3002,151
NQM13,2013-05-16 23:00,17,3002.25,3002.75,3001.75,3002.75,101
NQM13,2013-05-16 23:30,17,3002.5,3003,3001.75,3002.25,76
NQM13,2013-05-17 00:00,17,3002,3003,3001.5,3002.75,121
NQM13,2013-05-17 00:30,17,3002.75,3004.25,3002.25,3003.75,265
NQM13,2013-05-17 01:00,17,3003.5,3005.75,3002.5,3005.25,387
NQM13,2013-05-17 01:30,17,3005.25,3006.5,3003.75,3004,378
NQM13,2013-05-17 02:00,17,3003.75,3004.75,3000.25,3001.75,1058
NQM13,2013-05-17 02:30,17,3002,3002.25,3000,3001.75,690
NQM13,2013-05-17 03:00,17,3002,3002.75,2999,2999.75,624
NQM13,2013-05-17 03:30,17,2999.5,3001,2998.75,2999.25,773
NQM13,2013-05-17 04:00,17,2999.5,3003.25,2999.5,3002.75,1032
NQM13,2013-05-17 04:30,17,3002.5,3005.75,3002,3003,2361
NQM13,2013-05-17 05:00,17,3003,3005.75,3001.25,3002,1137
NQM13,2013-05-17 05:30,17,3002,3005.25,3001.5,3004,1067
NQM13,2013-05-17 06:00,17,3003.75,3005.5,3003.5,3005,1695
NQM13,2013-05-17 06:30,17,3004.75,3007.25,3004.25,3006.75,1645
NQM13,2013-05-17 07:00,17,3007,3008,3006.25,3007,2137
NQM13,2013-05-17 07:30,17,3007,3010.25,3006.25,3009,2347
NQM13,2013-05-17 08:00,17,3009,3013.75,3007.25,3012.5,5772
NQM13,2013-05-17 08:30,17,3012.75,3019.5,3003.75,3012.5,38076
NQM13,2013-05-17 09:00,17,3012.5,3017,3010.5,3012.5,14447
NQM13,2013-05-17 09:30,17,3012.5,3015.25,3009.75,3012,10629
NQM13,2013-05-17 10:00,17,3012,3013,3004.75,3010,15082
NQM13,2013-05-17 10:30,17,3010,3012.75,3009.25,3011,6965
NQM13,2013-05-17 11:00,17,3011,3012,3008.5,3010.25,6694
NQM13,2013-05-17 11:30,17,3010,3010.75,3006.25,3010.5,5710
NQM13,2013-05-17 12:00,17,3010.5,3011.75,3006.5,3011,6740
NQM13,2013-05-17 12:30,17,3010.75,3011.5,3008.75,3010.25,4231
NQM13,2013-05-17 13:00,17,3010,3014.75,3009.25,3013.25,6484
NQM13,2013-05-17 13:30,17,3013.5,3022,3013.25,3021.5,12279
NQM13,2013-05-17 14:00,17,3021.5,3025.5,3018.75,3023,11956
NQM13,2013-05-17 14:30,17,3023.25,3028.25,3023.25,3027,15425
NQM13,2013-05-17 15:00,17,3026.75,3027.25,3023.25,3024.75,6923
NQM13,2013-05-17 15:30,17,3025.25,3027.5,3024,3024.25,406
NQM13,2013-05-17 16:00,17,3024.25,3026.5,3024,3025.75,274
NQM13,2013-05-19 17:00,20,3021.25,3021.5,3018.5,3020.5,1647
NQM13,2013-05-19 17:30,20,3020.5,3023.25,3020.5,3023,241
NQM13,2013-05-19 18:00,20,3022.75,3023.75,3022.25,3023.25,114
NQM13,2013-05-19 18:30,20,3023,3023.25,3020.25,3020.5,441
NQM13,2013-05-19 19:00,20,3020.5,3021.5,3019,3021,631
NQM13,2013-05-19 19:30,20,3021,3021.25,3019.75,3019.75,370
NQM13,2013-05-19 20:00,20,3019.5,3022.75,3019.5,3022.25,325
NQM13,2013-05-19 20:30,20,3022.25,3025,3021.75,3024,769
NQM13,2013-05-19 21:00,20,3023.75,3024,3022.5,3022.5,487
NQM13,2013-05-19 21:30,20,3023,3023.75,3022.5,3023.25,212
NQM13,2013-05-19 22:00,20,3022.75,3024.25,3022.75,3022.75,86
NQM13,2013-05-19 22:30,20,3022.75,3024.25,3019.75,3021.75,897
NQM13,2013-05-19 23:00,20,3021.75,3023.25,3021.75,3022.25,199
NQM13,2013-05-19 23:30,20,3022.25,3023.25,3022,3022.5,165
NQM13,2013-05-20 00:00,20,3022.5,3022.75,3021.75,3021.75,360
NQM13,2013-05-20 00:30,20,3022,3022.25,3020.5,3020.75,422
NQM13,2013-05-20 01:00,20,3021,3022.25,3020.5,3022,293
NQM13,2013-05-20 01:30,20,3021.75,3022,3019.25,3019.75,242
NQM13,2013-05-20 02:00,20,3019.75,3021.5,3018.75,3019,1283
NQM13,2013-05-20 02:30,20,3019,3019.5,3018,3018,610
NQM13,2013-05-20 03:00,20,3018,3020.25,3018,3019.75,1056
NQM13,2013-05-20 03:30,20,3019.5,3020.25,3018.75,3020,553
NQM13,2013-05-20 04:00,20,3020,3020,3018.5,3019.25,533
NQM13,2013-05-20 04:30,20,3019,3021.5,3018.75,3020.75,447
NQM13,2013-05-20 05:00,20,3020.75,3022,3020.5,3021.25,748
NQM13,2013-05-20 05:30,20,3021.25,3021.75,3020.5,3021.25,763
NQM13,2013-05-20 06:00,20,3021.25,3022.5,3019.5,3019.5,1909
NQM13,2013-05-20 06:30,20,3019.5,3020,3018.5,3019,1730
NQM13,2013-05-20 07:00,20,3019.5,3020.5,3015.75,3016,2458
NQM13,2013-05-20 07:30,20,3016,3016.25,3014.25,3015,3035
NQM13,2013-05-20 08:00,20,3014.75,3018.25,3014.75,3018,4457
NQM13,2013-05-20 08:30,20,3018.25,3026.5,3017.75,3025.75,26440
NQM13,2013-05-20 09:00,20,3025.75,3030.5,3025,3027.75,14993
NQM13,2013-05-20 09:30,20,3027.75,3029.25,3022.25,3024.75,14002
NQM13,2013-05-20 10:00,20,3024.75,3029.75,3024.5,3028.75,9096
NQM13,2013-05-20 10:30,20,3028.5,3032,3028,3030.5,9228
NQM13,2013-05-20 11:00,20,3030.5,3031.75,3023.75,3025.75,9098
NQM13,2013-05-20 11:30,20,3025.5,3025.75,3019.5,3021.5,9795
NQM13,2013-05-20 12:00,20,3021.75,3024.5,3014.75,3015.75,13190
NQM13,2013-05-20 12:30,20,3015.75,3019.25,3012.25,3015.5,12719
NQM13,2013-05-20 13:00,20,3015.5,3020.5,3010,3020.25,11063
NQM13,2013-05-20 13:30,20,3020,3022.75,3018,3019.5,8384
NQM13,2013-05-20 14:00,20,3019.75,3024.5,3019,3022.5,6659
NQM13,2013-05-20 14:30,20,3022.25,3023,3017.25,3021.25,14144
NQM13,2013-05-20 15:00,20,3021.25,3023,3020,3022.75,5191
NQM13,2013-05-20 15:30,20,3022.75,3022.75,3021.75,3022.25,682
NQM13,2013-05-20 16:00,20,3022,3022,3019.25,3019.5,841
NQM13,2013-05-20 17:00,21,3019.5,3020.5,3019.25,3019.5,431
NQM13,2013-05-20 17:30,21,3019.5,3019.75,3019,3019,70
NQM13,2013-05-20 18:00,21,3018.75,3020,3018.5,3019,61
NQM13,2013-05-20 18:30,21,3019,3020,3019,3019.75,89
NQM13,2013-05-20 19:00,21,3019.75,3020,3018.75,3019.5,235
NQM13,2013-05-20 19:30,21,3019.25,3019.5,3018.25,3019.25,179
NQM13,2013-05-20 20:00,21,3019.5,3020,3019,3019.25,245
NQM13,2013-05-20 20:30,21,3019.25,3020,3018.75,3020,225
NQM13,2013-05-20 21:00,21,3020,3021.5,3020,3021.25,198
NQM13,2013-05-20 21:30,21,3021.25,3021.5,3019.75,3020.25,228
NQM13,2013-05-20 22:00,21,3020.5,3020.5,3019.75,3020.5,82
NQM13,2013-05-20 22:30,21,3020.25,3020.75,3019.75,3020.75,89
NQM13,2013-05-20 23:00,21,3020.5,3021,3020,3020.5,140
NQM13,2013-05-20 23:30,21,3021,3021.5,3020.5,3021.25,78
NQM13,2013-05-21 00:00,21,3021.25,3021.25,3020,3021,65
NQM13,2013-05-21 00:30,21,3021.25,3021.75,3021,3021.5,123
NQM13,2013-05-21 01:00,21,3021.25,3023.75,3019.5,3023.5,493
NQM13,2013-05-21 01:30,21,3023.75,3024.25,3022.5,3024,336
NQM13,2013-05-21 02:00,21,3023.5,3025,3019,3023.25,2600
NQM13,2013-05-21 02:30,21,3023,3025.5,3022.25,3024.75,999
NQM13,2013-05-21 03:00,21,3024.5,3025.25,3023.25,3024,551
NQM13,2013-05-21 03:30,21,3024,3024.75,3019.25,3019.5,1071
NQM13,2013-05-21 04:00,21,3019.5,3020,3017.5,3018,976
NQM13,2013-05-21 04:30,21,3018.25,3018.25,3016,3017.75,922
NQM13,2013-05-21 05:00,21,3017.75,3020,3016.75,3019.75,1361
NQM13,2013-05-21 05:30,21,3019.5,3019.75,3018.25,3018.75,874
NQM13,2013-05-21 06:00,21,3018.5,3019.25,3016.25,3017.5,1750
NQM13,2013-05-21 06:30,21,3017.5,3019.75,3017,3019.5,1239
NQM13,2013-05-21 07:00,21,3019.5,3023.25,3019.5,3022.5,1779
NQM13,2013-05-21 07:30,21,3022.5,3023.75,3022,3023.5,1097
NQM13,2013-05-21 08:00,21,3023.5,3026.25,3019.5,3021.5,6659
NQM13,2013-05-21 08:30,21,3021.75,3027.5,3018.75,3025.5,21571
NQM13,2013-05-21 09:00,21,3025.75,3026.75,3011,3013.25,29106
NQM13,2013-05-21 09:30,21,3013.25,3017.25,3010,3016,14362
NQM13,2013-05-21 10:00,21,3016,3023.75,3015.75,3019.25,15288
NQM13,2013-05-21 10:30,21,3019.5,3025.75,3018.75,3023.25,9140
NQM13,2013-05-21 11:00,21,3023.5,3029.25,3023.25,3028.5,8753
NQM13,2013-05-21 11:30,21,3028.25,3030.75,3025,3030,6191
NQM13,2013-05-21 12:00,21,3030,3035.5,3029.5,3032.25,11115
NQM13,2013-05-21 12:30,21,3032.25,3032.5,3029.5,3031.25,3986
NQM13,2013-05-21 13:00,21,3031.5,3036.75,3030.25,3030.5,7173
NQM13,2013-05-21 13:30,21,3030.25,3030.75,3025.5,3029.25,9332
NQM13,2013-05-21 14:00,21,3029,3033,3027.5,3029.25,6890
NQM13,2013-05-21 14:30,21,3029,3032.5,3025.5,3025.75,11654
NQM13,2013-05-21 15:00,21,3026,3026,3022,3022,3615
NQM13,2013-05-21 15:30,21,3022,3022.75,3021.5,3021.5,1276
NQM13,2013-05-21 16:00,21,3021.75,3022,3021.5,3021.75,77
NQM13,2013-05-21 17:00,22,3021.75,3023,3021.75,3022,235
NQM13,2013-05-21 17:30,22,3022.25,3023,3022.25,3023,137
NQM13,2013-05-21 18:00,22,3023,3023.25,3022.75,3023,52
NQM13,2013-05-21 18:30,22,3023,3023.5,3022.25,3023.25,140
NQM13,2013-05-21 19:00,22,3023.25,3023.75,3022,3022.5,128
NQM13,2013-05-21 19:30,22,3022,3022.75,3021.25,3022.25,141
NQM13,2013-05-21 20:00,22,3022.25,3022.5,3021.75,3021.75,123
NQM13,2013-05-21 20:30,22,3021.5,3022.5,3021,3022.25,172
NQM13,2013-05-21 21:00,22,3022.25,3023.25,3022.25,3022.75,105
NQM13,2013-05-21 21:30,22,3022.5,3022.5,3021.75,3022.25,82
NQM13,2013-05-21 22:00,22,3022.25,3022.5,3020.5,3021.75,312
NQM13,2013-05-21 22:30,22,3022,3022.25,3021.25,3021.75,135
NQM13,2013-05-21 23:00,22,3022,3022.5,3021.5,3022.25,101
NQM13,2013-05-21 23:30,22,3022.25,3023.25,3021.75,3022.5,123
NQM13,2013-05-22 00:00,22,3022.5,3024,3022.25,3024,166
NQM13,2013-05-22 00:30,22,3024,3024,3022.25,3022.5,160
NQM13,2013-05-22 01:00,22,3022.25,3023.5,3021.75,3022.25,351
NQM13,2013-05-22 01:30,22,3022.25,3024.75,3021.75,3024.75,321
NQM13,2013-05-22 02:00,22,3024.75,3026.25,3022.75,3025.75,889
NQM13,2013-05-22 02:30,22,3025.5,3027.25,3025,3026,886
NQM13,2013-05-22 03:00,22,3026,3028.5,3026,3027.75,630
NQM13,2013-05-22 03:30,22,3027.75,3028,3024.5,3024.5,677
NQM13,2013-05-22 04:00,22,3024.5,3027.75,3023.75,3026.25,699
NQM13,2013-05-22 04:30,22,3026.25,3026.25,3023,3024.5,839
NQM13,2013-05-22 05:00,22,3024.25,3027.25,3023.25,3025.5,726
NQM13,2013-05-22 05:30,22,3025.5,3026.75,3024.25,3026,794
NQM13,2013-05-22 06:00,22,3025.75,3028.5,3025,3027.5,6576
NQM13,2013-05-22 06:30,22,3027.75,3028,3025.75,3027.25,3159
NQM13,2013-05-22 07:00,22,3027.25,3032.75,3026.75,3031.5,3292
NQM13,2013-05-22 07:30,22,3031.5,3031.75,3029.75,3031,1747
NQM13,2013-05-22 08:00,22,3031,3031.75,3027.75,3029,3867
NQM13,2013-05-22 08:30,22,3029.25,3036.75,3024.25,3036,25776
NQM13,2013-05-22 09:00,22,3035.5,3053.5,3035,3050.5,35282
NQM13,2013-05-22 09:30,22,3050.5,3052.25,3026.5,3029.25,52132
NQM13,2013-05-22 10:00,22,3029,3041,3025.75,3038.5,20451
NQM13,2013-05-22 10:30,22,3038.5,3045.5,3036.75,3041.75,13690
NQM13,2013-05-22 11:00,22,3041.75,3043.25,3034,3034.5,8835
NQM13,2013-05-22 11:30,22,3034.5,3037.25,3031,3037.25,9438
NQM13,2013-05-22 12:00,22,3037,3037.25,3023,3024,14716
NQM13,2013-05-22 12:30,22,3023.5,3023.5,3010.75,3016.5,21366
NQM13,2013-05-22 13:00,22,3017,3022,2996.5,3002.75,46312
NQM13,2013-05-22 13:30,22,3002.5,3006.25,2993.5,3005.25,24283
NQM13,2013-05-22 14:00,22,3005.25,3005.5,2984.75,2985.5,20353
NQM13,2013-05-22 14:30,22,2985.5,2999.25,2983.75,2998.25,31874
NQM13,2013-05-22 15:00,22,3000,3005.5,2999.25,3001.25,8443
NQM13,2013-05-22 15:30,22,3002.25,3007.5,3002.25,3007,1450
NQM13,2013-05-22 16:00,22,3007,3007,3005.5,3006.25,225
NQM13,2013-05-22 17:00,23,3006.25,3008.5,3006.25,3007.75,538
NQM13,2013-05-22 17:30,23,3007.5,3008.25,3005.5,3005.5,277
NQM13,2013-05-22 18:00,23,3005.75,3006.5,3004.25,3004.75,227
NQM13,2013-05-22 18:30,23,3004.75,3005.75,3004.25,3005.5,238
NQM13,2013-05-22 19:00,23,3005.5,3007.5,3003.5,3003.75,533
NQM13,2013-05-22 19:30,23,3004,3004.25,2999.5,3000.75,831
NQM13,2013-05-22 20:00,23,3001,3003,2999.75,3002.25,412
NQM13,2013-05-22 20:30,23,3002,3003.5,2999.25,3000.25,1096
NQM13,2013-05-22 21:00,23,3000,3000,2995.75,2996.75,809
NQM13,2013-05-22 21:30,23,2997,2998.5,2995.25,2996,702
NQM13,2013-05-22 22:00,23,2996,2998,2995,2998,442
NQM13,2013-05-22 22:30,23,2997.5,2997.75,2992.25,2992.75,959
NQM13,2013-05-22 23:00,23,2992.75,2993.5,2989.75,2990.25,868
NQM13,2013-05-22 23:30,23,2990,2996.5,2989.25,2993.75,782
NQM13,2013-05-23 00:00,23,2993.5,2994,2988.75,2990.25,774
NQM13,2013-05-23 00:30,23,2990.25,2990.25,2986,2986,1885
NQM13,2013-05-23 01:00,23,2986.25,2987.25,2969.75,2970.25,5244
NQM13,2013-05-23 01:30,23,2970.75,2977.75,2964.75,2976.25,4938
NQM13,2013-05-23 02:00,23,2976,2983,2967.75,2983,4220
NQM13,2013-05-23 02:30,23,2982.75,2982.75,2971.25,2973.75,3385
NQM13,2013-05-23 03:00,23,2973.75,2975,2963,2963,3865
NQM13,2013-05-23 03:30,23,2963.75,2970.5,2961.25,2964.75,3954
NQM13,2013-05-23 04:00,23,2965,2969.75,2963.5,2969,2368
NQM13,2013-05-23 04:30,23,2969,2969.25,2966,2966.25,2323
NQM13,2013-05-23 05:00,23,2966,2970.25,2964.75,2968.25,2207
NQM13,2013-05-23 05:30,23,2968.25,2978.25,2967,2978,3467
NQM13,2013-05-23 06:00,23,2978,2980.25,2975.25,2975.5,2859
NQM13,2013-05-23 06:30,23,2975.75,2976.75,2971,2972.5,2898
NQM13,2013-05-23 07:00,23,2972.75,2975.5,2970,2973,4372
NQM13,2013-05-23 07:30,23,2973.25,2983.25,2972.25,2978.5,11260
NQM13,2013-05-23 08:00,23,2978.5,2982,2968.5,2971.75,9784
NQM13,2013-05-23 08:30,23,2971.75,2981.5,2966.75,2971,46897
NQM13,2013-05-23 09:00,23,2971,2994.5,2967,2991.25,36339
NQM13,2013-05-23 09:30,23,2991.5,2994.5,2980.5,2982.25,17934
NQM13,2013-05-23 10:00,23,2982.5,2997.5,2982.25,2990.25,17021
NQM13,2013-05-23 10:30,23,2990.25,2996,2989,2993.25,10592
NQM13,2013-05-23 11:00,23,2993.25,3000,2992.75,2993.5,11518
NQM13,2013-05-23 11:30,23,2993.75,2996,2989.25,2993.5,8186
NQM13,2013-05-23 12:00,23,2993.5,2995.5,2985.75,2986.75,7545
NQM13,2013-05-23 12:30,23,2986.5,2992.75,2983.25,2992.25,8339
NQM13,2013-05-23 13:00,23,2992.25,2998,2990,2993.5,10397
NQM13,2013-05-23 13:30,23,2993.75,3002.5,2990.25,2998.25,15214
NQM13,2013-05-23 14:00,23,2998.25,2999.75,2990.25,2993.25,14419
NQM13,2013-05-23 14:30,23,2993.5,2996.5,2989.5,2991.5,23567
NQM13,2013-05-23 15:00,23,2991.5,2993.5,2990.75,2993.25,5369
NQM13,2013-05-23 15:30,23,2993.5,2996,2992.75,2995.75,583
NQM13,2013-05-23 16:00,23,2996,2996.75,2995.75,2995.75,71
NQM13,2013-05-23 17:00,24,2995.75,2996.75,2995,2995.25,119
NQM13,2013-05-23 17:30,24,2995.5,2997.5,2994.25,2996.75,115
NQM13,2013-05-23 18:00,24,2996,2997,2995.75,2996,88
NQM13,2013-05-23 18:30,24,2996.25,3000,2995.75,3000,357
NQM13,2013-05-23 19:00,24,2999.75,3003,2997.75,2998,771
NQM13,2013-05-23 19:30,24,2997.75,3000.25,2995.25,2999.25,676
NQM13,2013-05-23 20:00,24,2999.75,3001,2997.75,2999.75,393
NQM13,2013-05-23 20:30,24,3000.25,3001.5,2997.25,2997.5,584
NQM13,2013-05-23 21:00,24,2997.5,3001.25,2997,2998,568
NQM13,2013-05-23 21:30,24,2997.75,3000.25,2997.75,2998.75,250
NQM13,2013-05-23 22:00,24,2998.25,2998.75,2997,2998.25,269
NQM13,2013-05-23 22:30,24,2998,2998.5,2994,2995,616
NQM13,2013-05-23 23:00,24,2995,2996.25,2990.5,2991.25,1043
NQM13,2013-05-23 23:30,24,2991.25,2992.75,2985.25,2987.75,1584
NQM13,2013-05-24 00:00,24,2987.75,2990.25,2985.75,2987.5,1055
NQM13,2013-05-24 00:30,24,2987.5,2996.5,2987,2995.5,997
NQM13,2013-05-24 01:00,24,2995.5,2995.5,2991.25,2992,620
NQM13,2013-05-24 01:30,24,2992,2996.75,2992,2996.25,455
NQM13,2013-05-24 02:00,24,2996,2996.75,2990.5,2995.75,1483
NQM13,2013-05-24 02:30,24,2995.75,2996,2986.75,2987.75,1528
NQM13,2013-05-24 03:00,24,2987.75,2999,2987.25,2999,2172
NQM13,2013-05-24 03:30,24,2999.25,2999.5,2994.25,2995,734
NQM13,2013-05-24 04:00,24,2995.25,2996.5,2988.75,2989,1254
NQM13,2013-05-24 04:30,24,2988.75,2989,2983.75,2984.5,1645
NQM13,2013-05-24 05:00,24,2984.5,2986,2980,2981,1968
NQM13,2013-05-24 05:30,24,2981,2981.75,2975.75,2977.25,2388
NQM13,2013-05-24 06:00,24,2977.25,2978,2972,2976.5,2723
NQM13,2013-05-24 06:30,24,2976.25,2979.25,2973.5,2978.75,2697
NQM13,2013-05-24 07:00,24,2978.75,2981.5,2978,2980.25,2382
NQM13,2013-05-24 07:30,24,2980.5,2985.75,2976.75,2977.25,5661
NQM13,2013-05-24 08:00,24,2977.25,2978.25,2970.5,2972.25,5464
NQM13,2013-05-24 08:30,24,2972.25,2980,2968.25,2971.5,26784
NQM13,2013-05-24 09:00,24,2971.25,2972.5,2963.5,2971.75,19790
NQM13,2013-05-24 09:30,24,2972,2977.75,2971,2977.75,16379
NQM13,2013-05-24 10:00,24,2977.75,2980.75,2973.75,2974.75,13543
NQM13,2013-05-24 10:30,24,2974.5,2982.25,2972.75,2981.75,10138
NQM13,2013-05-24 11:00,24,2981.75,2984.25,2980.75,2983.75,8732
NQM13,2013-05-24 11:30,24,2983.75,2983.75,2977.25,2981.75,7831
NQM13,2013-05-24 12:00,24,2981.5,2987,2981,2986,6592
NQM13,2013-05-24 12:30,24,2986.25,2986.75,2982.75,2985,5200
NQM13,2013-05-24 13:00,24,2985,2990,2983.25,2987,6448
NQM13,2013-05-24 13:30,24,2987,2987.75,2983.75,2985,5924
NQM13,2013-05-24 14:00,24,2985,2987.25,2981.75,2982.75,6184
NQM13,2013-05-24 14:30,24,2982.5,2991,2978.5,2991,19941
NQM13,2013-05-24 15:00,24,2991,2994.75,2990,2994.75,6513
NQM13,2013-05-24 15:30,24,2994.75,2994.75,2992.5,2993,540
NQM13,2013-05-24 16:00,24,2993,2993.25,2992.25,2993,92
NQM13,2013-05-26 17:00,28,2991.25,3002.25,2991.25,3001.5,684
NQM13,2013-05-26 17:30,28,3001.5,3004.75,3000.75,3004.5,228
NQM13,2013-05-26 18:00,28,3004.25,3004.25,3002.5,3003,115
NQM13,2013-05-26 18:30,28,3002,3002.75,2999.25,2999.25,260
NQM13,2013-05-26 19:00,28,2999.25,3000.5,2994.5,2995.25,1040
NQM13,2013-05-26 19:30,28,2995.25,2995.25,2988.75,2988.75,965
NQM13,2013-05-26 20:00,28,2988.5,2995.75,2988,2994.5,625
NQM13,2013-05-26 20:30,28,2994.75,2996.75,2992.5,2996.5,525
NQM13,2013-05-26 21:00,28,2996.25,2998.75,2994.5,2995.25,313
NQM13,2013-05-26 21:30,28,2995,2996.25,2994,2996.25,183
NQM13,2013-05-26 22:00,28,2995.75,2996.5,2995,2995,78
NQM13,2013-05-26 22:30,28,2995.25,2997.5,2994,2996.5,259
NQM13,2013-05-26 23:00,28,2996.75,2998,2995.5,2997.5,209
NQM13,2013-05-26 23:30,28,2997.75,2999,2997.75,2998.25,78
NQM13,2013-05-27 00:00,28,2998.25,2998.75,2996.75,2998.5,170
NQM13,2013-05-27 00:30,28,2998.5,2999.25,2997,2997.25,205
NQM13,2013-05-27 01:00,28,2997,2997.25,2992.25,2992.75,279
NQM13,2013-05-27 01:30,28,2992.5,2993.5,2992.25,2992.75,76
NQM13,2013-05-27 02:00,28,2992.75,2997,2992.25,2996.75,649
NQM13,2013-05-27 02:30,28,2996.75,2999.5,2994.25,2995,684
NQM13,2013-05-27 03:00,28,2995.25,2995.5,2991,2992.5,467
NQM13,2013-05-27 03:30,28,2992.25,2995.25,2992.25,2993.75,197
NQM13,2013-05-27 04:00,28,2993.75,2993.75,2992.25,2993,148
NQM13,2013-05-27 04:30,28,2992.5,2992.75,2985,2985.75,865
NQM13,2013-05-27 05:00,28,2985.5,2988.5,2985.25,2988.5,232
NQM13,2013-05-27 05:30,28,2988.5,2990,2988.5,2990,157
NQM13,2013-05-27 06:00,28,2989.75,2991.75,2989.75,2991.25,94
NQM13,2013-05-27 06:30,28,2991.25,2993,2989.75,2992.5,235
NQM13,2013-05-27 07:00,28,2992.5,2993,2991.75,2992.75,157
NQM13,2013-05-27 07:30,28,2992.75,2994,2992.75,2993.75,109
NQM13,2013-05-27 08:00,28,2993.5,2996.75,2992.25,2996.25,477
NQM13,2013-05-27 08:30,28,2996,2996.5,2993.25,2995.75,650
NQM13,2013-05-27 09:00,28,2996,2998.25,2995.25,2998,445
NQM13,2013-05-27 09:30,28,2997.75,3001.5,2997.5,2999.75,855
NQM13,2013-05-27 10:00,28,2999.75,3002.75,2998.75,3000.25,573
NQM13,2013-05-27 17:00,28,3000.25,3000.25,2998.25,2999.5,104
NQM13,2013-05-27 17:30,28,2999.5,3000.75,2999,3000.5,65
NQM13,2013-05-27 18:00,28,3000.25,3001,2999,2999,56
NQM13,2013-05-27 18:30,28,2999.25,3000.5,2998.5,2999.75,90
NQM13,2013-05-27 19:00,28,3000,3006.75,2999.75,3006,1235
NQM13,2013-05-27 19:30,28,3006,3006.25,3004.5,3004.75,391
NQM13,2013-05-27 20:00,28,3004.75,3008.5,3004.75,3008.25,1033
NQM13,2013-05-27 20:30,28,3008,3009.5,3006.5,3006.5,1196
NQM13,2013-05-27 21:00,28,3006.75,3008.25,3006,3006,251
NQM13,2013-05-27 21:30,28,3006.5,3006.75,3005,3005.25,289
NQM13,2013-05-27 22:00,28,3005.25,3007.25,3005.25,3006.75,190
NQM13,2013-05-27 22:30,28,3007,3008.25,3006.5,3007.5,328
NQM13,2013-05-27 23:00,28,3007.5,3007.75,3006.25,3007,203
NQM13,2013-05-27 23:30,28,3007,3008,3007,3007,151
NQM13,2013-05-28 00:00,28,3006.75,3007.75,3006.25,3007.5,187
NQM13,2013-05-28 00:30,28,3007.25,3008.75,3007,3008.5,191
NQM13,2013-05-28 01:00,28,3008.5,3009,3007.75,3008.75,245
NQM13,2013-05-28 01:30,28,3008.5,3011.5,3008.25,3010,571
NQM13,2013-05-28 02:00,28,3009.75,3014.75,3009,3014.25,2185
NQM13,2013-05-28 02:30,28,3014.25,3023.75,3014,3021.25,2531
NQM13,2013-05-28 03:00,28,3021.25,3022.5,3019.5,3022,1470
NQM13,2013-05-28 03:30,28,3022,3022.75,3020,3020,1227
NQM13,2013-05-28 04:00,28,3020.25,3020.75,3018.25,3019.5,1153
NQM13,2013-05-28 04:30,28,3019.75,3021.75,3019.25,3020.75,541
NQM13,2013-05-28 05:00,28,3020.75,3021.5,3017.75,3017.75,900
NQM13,2013-05-28 05:30,28,3018,3019,3017.25,3018,963
NQM13,2013-05-28 06:00,28,3017.75,3021,3017.5,3020,1194
NQM13,2013-05-28 06:30,28,3020,3021.25,3018.25,3018.75,1376
NQM13,2013-05-28 07:00,28,3018.75,3021,3018.5,3020.25,3590
NQM13,2013-05-28 07:30,28,3020.25,3021,3019,3020.5,1704
NQM13,2013-05-28 08:00,28,3020.25,3026.25,3019.25,3025.25,4807
NQM13,2013-05-28 08:30,28,3025.25,3033.75,3020,3033.5,33806
NQM13,2013-05-28 09:00,28,3033.25,3036.75,3030.25,3035,18124
NQM13,2013-05-28 09:30,28,3035.25,3035.5,3025.75,3028.5,12258
NQM13,2013-05-28 10:00,28,3028.5,3030.75,3023.75,3029,10927
NQM13,2013-05-28 10:30,28,3029.25,3029.5,3018.5,3019,11750
NQM13,2013-05-28 11:00,28,3019,3022.25,3017.75,3019,9766
NQM13,2013-05-28 11:30,28,3019.25,3020.75,3015.5,3019.25,9196
NQM13,2013-05-28 12:00,28,3019.25,3022.25,3012.25,3013.25,9898
NQM13,2013-05-28 12:30,28,3013.25,3014,3003.75,3005.25,18136
NQM13,2013-05-28 13:00,28,3005,3008.5,3000.75,3006,13452
NQM13,2013-05-28 13:30,28,3006.25,3011.75,3000.75,3009.25,10333
NQM13,2013-05-28 14:00,28,3009.5,3013.25,3006.75,3010,10599
NQM13,2013-05-28 14:30,28,3010,3017,3009.5,3010.25,18316
NQM13,2013-05-28 15:00,28,3010,3012.25,3003,3006,7188
NQM13,2013-05-28 15:30,28,3006,3008.75,3004.75,3006.75,582
NQM13,2013-05-28 16:00,28,3006.75,3006.75,3005.5,3005.75,114
NQM13,2013-05-28 17:00,29,3004.75,3004.75,3001,3003.25,579
NQM13,2013-05-28 17:30,29,3003,3004.5,3002.75,3003.5,171
NQM13,2013-05-28 18:00,29,3003.5,3006.25,3003.5,3005.25,131
NQM13,2013-05-28 18:30,29,3005,3006.75,3005,3006,169
NQM13,2013-05-28 19:00,29,3006,3006.5,3002.25,3002.75,428
NQM13,2013-05-28 19:30,29,3002.5,3004.75,3000.25,3004,679
NQM13,2013-05-28 20:00,29,3004,3004.5,3001,3001,610
NQM13,2013-05-28 20:30,29,3001.25,3004,3000.5,3002.75,299
NQM13,2013-05-28 21:00,29,3002.75,3004.25,3002.5,3003.75,239
NQM13,2013-05-28 21:30,29,3003.75,3004,3002.25,3003.25,194
NQM13,2013-05-28 22:00,29,3003.5,3003.75,3002.5,3003.25,129
NQM13,2013-05-28 22:30,29,3003.25,3004.5,3002.5,3004.25,227
NQM13,2013-05-28 23:00,29,3004.25,3007.75,3004.25,3006.75,482
NQM13,2013-05-28 23:30,29,3007,3008.75,3006.75,3008,168
NQM13,2013-05-29 00:00,29,3007.75,3007.75,3005.75,3005.75,442
NQM13,2013-05-29 00:30,29,3005.75,3006.25,2998.25,2998.5,1022
NQM13,2013-05-29 01:00,29,2998.5,3000.25,2995.75,2997,916
NQM13,2013-05-29 01:30,29,2996.75,2999.75,2995.25,2995.5,1018
NQM13,2013-05-29 02:00,29,2995.75,2996.5,2991.5,2994.25,3098
NQM13,2013-05-29 02:30,29,2994.25,2994.5,2989.5,2993,2568
NQM13,2013-05-29 03:00,29,2993,2997.5,2993,2995,1570
NQM13,2013-05-29 03:30,29,2995,2995.25,2992,2992.25,1018
NQM13,2013-05-29 04:00,29,2992.25,2995.75,2991.25,2994.5,1253
NQM13,2013-05-29 04:30,29,2994.5,2997.5,2994.5,2997.25,953
NQM13,2013-05-29 05:00,29,2997.25,2997.5,2992.75,2994,1377
NQM13,2013-05-29 05:30,29,2993.75,2993.75,2987,2988,2406
NQM13,2013-05-29 06:00,29,2988,2989,2983.25,2987.75,2907
NQM13,2013-05-29 06:30,29,2988,2989.75,2983.5,2984.75,2283
NQM13,2013-05-29 07:00,29,2985,2991.25,2984,2990.5,4138
NQM13,2013-05-29 07:30,29,2990.5,2995.75,2989,2993.75,3783
NQM13,2013-05-29 08:00,29,2993.75,2998,2993.25,2997.5,4454
NQM13,2013-05-29 08:30,29,2997.5,3000.25,2989,2993.5,32713
NQM13,2013-05-29 09:00,29,2993.5,3001.25,2986.75,2989,19119
NQM13,2013-05-29 09:30,29,2988.75,2989.75,2981,2982.5,17591
NQM13,2013-05-29 10:00,29,2982.5,2989.75,2978.25,2988.25,15970
NQM13,2013-05-29 10:30,29,2988.5,2995.25,2987.75,2993.75,10815
NQM13,2013-05-29 11:00,29,2993.75,2996.75,2989.25,2990.5,9808
NQM13,2013-05-29 11:30,29,2990.5,2992,2984.5,2986,12326
NQM13,2013-05-29 12:00,29,2986,2993.5,2982.75,2993,9751
NQM13,2013-05-29 12:30,29,2992.75,3003.25,2991,3001,14258
NQM13,2013-05-29 13:00,29,3001,3006.5,2999.5,3002.5,14203
NQM13,2013-05-29 13:30,29,3002.25,3005,2998.5,2998.5,10010
NQM13,2013-05-29 14:00,29,2998.5,3003.25,2996.25,3002.5,9993
NQM13,2013-05-29 14:30,29,3002.25,3004.5,2994.25,2995.5,17426
NQM13,2013-05-29 15:00,29,2995.5,2998,2993,2995.5,5680
NQM13,2013-05-29 15:30,29,2996.75,2997.5,2993.5,2994,951
NQM13,2013-05-29 16:00,29,2994.5,2995,2993.75,2995,51
NQM13,2013-05-29 17:00,30,2995,2995.5,2990.5,2991.5,591
NQM13,2013-05-29 17:30,30,2991.5,2992.25,2991,2992,63
NQM13,2013-05-29 18:00,30,2991.75,2992.5,2991,2992,86
NQM13,2013-05-29 18:30,30,2992,2993.75,2991.25,2993,271
NQM13,2013-05-29 19:00,30,2993,2994.75,2992.5,2994,596
NQM13,2013-05-29 19:30,30,2994.25,2997,2992.5,2996.5,564
NQM13,2013-05-29 20:00,30,2996.75,3000.25,2996.75,2997.5,1001
NQM13,2013-05-29 20:30,30,2997.5,2999.75,2997.25,2998.75,506
NQM13,2013-05-29 21:00,30,2998.75,2999.5,2997.75,2998,195
NQM13,2013-05-29 21:30,30,2997.75,2998,2995,2997.5,715
NQM13,2013-05-29 22:00,30,2997.5,2997.5,2993.75,2995,508
NQM13,2013-05-29 22:30,30,2995,2996.25,2992.75,2992.75,1161
NQM13,2013-05-29 23:00,30,2992.75,2995,2992.5,2994.75,385
NQM13,2013-05-29 23:30,30,2994.5,2995.5,2993,2994.5,259
NQM13,2013-05-30 00:00,30,2994.5,2994.75,2989.5,2989.5,883
NQM13,2013-05-30 00:30,30,2989.5,2989.75,2985.25,2986.75,1584
NQM13,2013-05-30 01:00,30,2986.5,2987.75,2984.75,2985.25,1039
NQM13,2013-05-30 01:30,30,2985.25,2985.75,2981.75,2985.25,1002
NQM13,2013-05-30 02:00,30,2985.25,2989.5,2983.75,2988.75,2401
NQM13,2013-05-30 02:30,30,2988.5,2993.5,2987.25,2991.25,1363
NQM13,2013-05-30 03:00,30,2991,2993,2986,2988,1370
NQM13,2013-05-30 03:30,30,2987.75,2990,2985,2986,852
NQM13,2013-05-30 04:00,30,2986.25,2989.25,2985.25,2988,978
NQM13,2013-05-30 04:30,30,2988.25,2992,2987,2988.75,1079
NQM13,2013-05-30 05:00,30,2988.5,2995.5,2987,2993.75,2665
NQM13,2013-05-30 05:30,30,2994,3000.25,2993.75,2998.25,2989
NQM13,2013-05-30 06:00,30,2998.25,3007,2998.25,3004.25,2631
NQM13,2013-05-30 06:30,30,3004.25,3005.25,3001.25,3001.25,2146
NQM13,2013-05-30 07:00,30,3001.25,3003.25,2999,3001.25,2391
NQM13,2013-05-30 07:30,30,3002,3005.5,2996.5,2998,4977
NQM13,2013-05-30 08:00,30,2998,3000.5,2993.5,2996.5,5022
NQM13,2013-05-30 08:30,30,2996.25,3015,2996,3013.75,33183
NQM13,2013-05-30 09:00,30,3013.5,3016,3007,3011,20498
NQM13,2013-05-30 09:30,30,3011.25,3017,3010.5,3017,13752
NQM13,2013-05-30 10:00,30,3017,3019,3011.75,3015.75,13677
NQM13,2013-05-30 10:30,30,3015.75,3019.25,3015.5,3018.25,7987
NQM13,2013-05-30 11:00,30,3018.25,3021.75,3016.75,3017,8810
NQM13,2013-05-30 11:30,30,3017,3018.5,3014,3018.25,6719
NQM13,2013-05-30 12:00,30,3018.25,3020.75,3015.75,3020.75,4397
NQM13,2013-05-30 12:30,30,3020.5,3024,3019.75,3022.5,8310
NQM13,2013-05-30 13:00,30,3022.25,3025.25,3020.25,3024.5,7990
NQM13,2013-05-30 13:30,30,3024.25,3025.5,3020.75,3024.75,9803
NQM13,2013-05-30 14:00,30,3024.5,3025,3018.25,3018.75,9930
NQM13,2013-05-30 14:30,30,3018.75,3020.25,3011,3011.25,20091
NQM13,2013-05-30 15:00,30,3011.25,3012.25,3009.5,3009.75,6154
NQM13,2013-05-30 15:30,30,3009.75,3010.25,3009,3010.25,342
NQM13,2013-05-30 16:00,30,3010,3010.25,3009.5,3010,212
NQM13,2013-05-30 17:00,31,3011,3011,3005,3005.75,862
NQM13,2013-05-30 17:30,31,3005.75,3007.75,3005.75,3007.75,109
NQM13,2013-05-30 18:00,31,3007.75,3008.75,3007.25,3008.25,105
NQM13,2013-05-30 18:30,31,3008,3009.75,3007.75,3009.5,145
NQM13,2013-05-30 19:00,31,3009.25,3013.25,3009,3011.75,486
NQM13,2013-05-30 19:30,31,3011.75,3014,3011.5,3013,482
NQM13,2013-05-30 20:00,31,3013.5,3014.25,3012.5,3012.75,246
NQM13,2013-05-30 20:30,31,3013,3013.75,3011.25,3011.75,234
NQM13,2013-05-30 21:00,31,3011.5,3011.75,3010.5,3011,227
NQM13,2013-05-30 21:30,31,3011.25,3011.75,3011,3011.25,140
NQM13,2013-05-30 22:00,31,3011.25,3012,3011,3011.75,152
NQM13,2013-05-30 22:30,31,3012,3012.75,3010.5,3011.25,365
NQM13,2013-05-30 23:00,31,3011.5,3012,3011,3011,134
NQM13,2013-05-30 23:30,31,3010.75,3014,3010.75,3011.75,236
NQM13,2013-05-31 00:00,31,3011.5,3013.25,3010.75,3011,244
NQM13,2013-05-31 00:30,31,3011,3012.25,3010.5,3011.25,282
NQM13,2013-05-31 01:00,31,3011.25,3012.5,3009,3010,538
NQM13,2013-05-31 01:30,31,3010.25,3011.75,3010,3010.25,255
NQM13,2013-05-31 02:00,31,3010,3010.25,2997.25,2998,4501
NQM13,2013-05-31 02:30,31,2997.75,2997.75,2990.75,2992.25,3507
NQM13,2013-05-31 03:00,31,2992.25,2995.25,2990,2991.5,1592
NQM13,2013-05-31 03:30,31,2991.75,2993.5,2989.5,2990.25,1150
NQM13,2013-05-31 04:00,31,2990,2990.5,2987.75,2989,1411
NQM13,2013-05-31 04:30,31,2989,2989.5,2985.75,2989,1338
NQM13,2013-05-31 05:00,31,2988.75,2991.5,2986.75,2991,1514
NQM13,2013-05-31 05:30,31,2991,2994.75,2990.5,2993,1717
NQM13,2013-05-31 06:00,31,2993,2995.75,2992.5,2994.5,1253
NQM13,2013-05-31 06:30,31,2994.5,3000,2993.25,2997.25,2871
NQM13,2013-05-31 07:00,31,2997.25,2998.25,2994.5,2995.25,1588
NQM13,2013-05-31 07:30,31,2995.75,3000.5,2995,2996.25,3232
NQM13,2013-05-31 08:00,31,2996,3000.75,2995.5,3000.25,3724
NQM13,2013-05-31 08:30,31,3000.25,3014.25,2996.25,3010,35199
NQM13,2013-05-31 09:00,31,3010.25,3013.75,3005.25,3008,20365
NQM13,2013-05-31 09:30,31,3008.5,3013.25,3007.75,3010.5,13699
NQM13,2013-05-31 10:00,31,3010.25,3022.75,3010,3019.25,21421
NQM13,2013-05-31 10:30,31,3019.25,3021.75,3016.5,3017.25,12105
NQM13,2013-05-31 11:00,31,3017.5,3017.5,3009.5,3014.5,13956
NQM13,2013-05-31 11:30,31,3014.5,3015.75,3012.5,3014,4480
NQM13,2013-05-31 12:00,31,3014.25,3019,3014.25,3017.25,5223
NQM13,2013-05-31 12:30,31,3017.5,3017.5,3012.5,3013.75,6687
NQM13,2013-05-31 13:00,31,3014,3014.25,3006,3009,11246
NQM13,2013-05-31 13:30,31,3009,3009.25,2999.75,3000.5,19527
NQM13,2013-05-31 14:00,31,3000.5,3007,2998.75,3002.75,14368
NQM13,2013-05-31 14:30,31,3002.75,3002.75,2981.5,2982.25,41278
NQM13,2013-05-31 15:00,31,2982.25,2985.75,2978.5,2979,15893
NQM13,2013-05-31 15:30,31,2979.25,2980.25,2977,2977,1353
NQM13,2013-05-31 16:00,31,2976.75,2977.75,2976.25,2976.25,200
NQM13,2013-06-02 17:00,3,2981,2983.25,2977.5,2978.25,937
NQM13,2013-06-02 17:30,3,2978.25,2985,2977.5,2984.75,595
NQM13,2013-06-02 18:00,3,2984.5,2986,2983.75,2984.25,294
NQM13,2013-06-02 18:30,3,2984.25,2986.5,2982.75,2983,375
NQM13,2013-06-02 19:00,3,2983,2983.25,2980,2980.5,380
NQM13,2013-06-02 19:30,3,2980.75,2984.25,2980.5,2983.25,786
NQM13,2013-06-02 20:00,3,2983,2989,2982.5,2987.5,1482
NQM13,2013-06-02 20:30,3,2987.75,2989.5,2984.5,2987.75,1151
NQM13,2013-06-02 21:00,3,2987.75,2990,2986.25,2987.5,557
NQM13,2013-06-02 21:30,3,2987.75,2989.25,2987.25,2988.75,198
NQM13,2013-06-02 22:00,3,2989,2989.5,2987.25,2988.5,180
NQM13,2013-06-02 22:30,3,2988.5,2988.5,2986.25,2986.75,374
NQM13,2013-06-02 23:00,3,2987,2987.25,2986,2986.25,181
NQM13,2013-06-02 23:30,3,2986.5,2986.5,2985,2986,165
NQM13,2013-06-03 00:00,3,2986,2987,2985.5,2986.5,121
NQM13,2013-06-03 00:30,3,2986.5,2988,2985,2987.75,373
NQM13,2013-06-03 01:00,3,2987.75,2987.75,2984.5,2985,753
NQM13,2013-06-03 01:30,3,2985,2987.75,2983.75,2987.5,645
NQM13,2013-06-03 02:00,3,2987.25,2989.25,2979,2980.75,3689
NQM13,2013-06-03 02:30,3,2980.75,2983.25,2977.5,2981.5,3077
NQM13,2013-06-03 03:00,3,2981.5,2981.5,2973,2978.25,3133
NQM13,2013-06-03 03:30,3,2978.25,2978.5,2975.5,2977.5,985
NQM13,2013-06-03 04:00,3,2977.5,2983.75,2976.25,2982.25,1983
NQM13,2013-06-03 04:30,3,2981.75,2986.75,2980.25,2985,1657
NQM13,2013-06-03 05:00,3,2985.25,2986.25,2982.25,2985.5,1100
NQM13,2013-06-03 05:30,3,2985.75,2991.5,2985.5,2991.25,2330
NQM13,2013-06-03 06:00,3,2991.25,2995,2990.25,2993.75,3288
NQM13,2013-06-03 06:30,3,2993.75,2995,2991.25,2992,1941
NQM13,2013-06-03 07:00,3,2991.75,2993.5,2988.25,2988.5,1712
NQM13,2013-06-03 07:30,3,2988.25,2988.75,2984.5,2987.5,4033
NQM13,2013-06-03 08:00,3,2987.25,2987.75,2984.25,2985.5,4636
NQM13,2013-06-03 08:30,3,2985.5,2986.5,2969.5,2976.5,41802
NQM13,2013-06-03 09:00,3,2976.75,2986,2969,2976.75,44179
NQM13,2013-06-03 09:30,3,2977,2977.5,2964,2967.5,27306
NQM13,2013-06-03 10:00,3,2967.75,2969.25,2954.25,2955.75,34313
NQM13,2013-06-03 10:30,3,2955.5,2959.75,2950,2958,18599
NQM13,2013-06-03 11:00,3,2958,2960.75,2951.75,2958.25,13457
NQM13,2013-06-03 11:30,3,2958.5,2963.75,2954,2962.75,12750
NQM13,2013-06-03 12:00,3,2963,2966.75,2960.5,2963.25,10658
NQM13,2013-06-03 12:30,3,2963,2966.75,2959.75,2965,9506
NQM13,2013-06-03 13:00,3,2964.75,2974.25,2963.25,2967.5,15344
NQM13,2013-06-03 13:30,3,2967.5,2975,2965.25,2971.5,11283
NQM13,2013-06-03 14:00,3,2971.5,2978.5,2971.5,2977.75,8930
NQM13,2013-06-03 14:30,3,2978,2989.75,2975.75,2988.75,19157
NQM13,2013-06-03 15:00,3,2988.5,2989.75,2985.75,2986.25,5184
NQM13,2013-06-03 15:30,3,2987,2987,2986.25,2986.5,65
NQM13,2013-06-03 16:00,3,2987.25,2987.5,2987.25,2987.25,7
NQM13,2013-06-03 17:00,4,2986.75,2986.75,2986.75,2986.75,1
NQM13,2013-06-03 17:30,4,2987,2987,2978.25,2981,1147
NQM13,2013-06-03 18:00,4,2980.75,2984.25,2980.75,2984.25,224
NQM13,2013-06-03 18:30,4,2984.75,2986.25,2984,2986,152
NQM13,2013-06-03 19:00,4,2986.75,2987.25,2984.5,2985,388
NQM13,2013-06-03 19:30,4,2983.25,2983.5,2982.5,2983,68
NQM13,2013-06-03 20:00,4,2982.75,2985.25,2982,2983.5,593
NQM13,2013-06-03 20:30,4,2983.5,2985,2981.5,2984.75,510
NQM13,2013-06-03 21:00,4,2984.5,2984.5,2982.5,2983.75,309
NQM13,2013-06-03 21:30,4,2983.75,2984.75,2982,2982.25,620
NQM13,2013-06-03 22:00,4,2982.25,2983.5,2980.75,2983,326
NQM13,2013-06-03 22:30,4,2983,2985.5,2983,2984.25,442
NQM13,2013-06-03 23:00,4,2984,2984.5,2983,2984,334
NQM13,2013-06-03 23:30,4,2984,2986.25,2983.25,2985.75,267
NQM13,2013-06-04 00:00,4,2985.75,2987,2985,2986.25,140
NQM13,2013-06-04 00:30,4,2986.5,2989,2985.5,2987.25,636
NQM13,2013-06-04 01:00,4,2987.5,2990,2987.5,2989,531
NQM13,2013-06-04 01:30,4,2989,2989.25,2986.5,2987.75,461
NQM13,2013-06-04 02:00,4,2987.75,2991.5,2986,2987.75,3336
NQM13,2013-06-04 02:30,4,2987.5,2990.5,2985.25,2987.75,1316
NQM13,2013-06-04 03:00,4,2988.25,2989.5,2986,2987,1202
NQM13,2013-06-04 03:30,4,2987.25,2989.75,2984.5,2984.5,1252
NQM13,2013-06-04 04:00,4,2984.5,2986.75,2984.25,2985.25,677
NQM13,2013-06-04 04:30,4,2985.25,2988.25,2984.25,2987.75,1049
NQM13,2013-06-04 05:00,4,2987.75,2990.75,2987.5,2988.75,1179
NQM13,2013-06-04 05:30,4,2988.75,2990,2985.25,2988.75,1446
NQM13,2013-06-04 06:00,4,2988.5,2989.5,2986.25,2989,833
NQM13,2013-06-04 06:30,4,2989,2989.75,2987.5,2988,1204
NQM13,2013-06-04 07:00,4,2988.25,2993,2987.5,2992.5,2432
NQM13,2013-06-04 07:30,4,2992.75,2995.5,2991,2993,2803
NQM13,2013-06-04 08:00,4,2993,2994.5,2990.75,2994.5,2990
NQM13,2013-06-04 08:30,4,2994.25,3003.5,2990.75,3002,32825
NQM13,2013-06-04 09:00,4,3002,3004.25,2996.5,3003.25,14999
NQM13,2013-06-04 09:30,4,3003.5,3007,2995.5,2995.5,19831
NQM13,2013-06-04 10:00,4,2995.25,2999.25,2990.25,2997.75,15140
NQM13,2013-06-04 10:30,4,2998,3002,2994,2999,9222
NQM13,2013-06-04 11:00,4,2999,3000,2985.25,2985.75,15297
NQM13,2013-06-04 11:30,4,2985.75,2989.25,2984.25,2988.75,13455
NQM13,2013-06-04 12:00,4,2988.75,2990.5,2976.75,2977.25,14476
NQM13,2013-06-04 12:30,4,2977.25,2979,2968,2972.25,21723
NQM13,2013-06-04 13:00,4,2972.25,2972.5,2961,2967.25,20823
NQM13,2013-06-04 13:30,4,2967.5,2974.5,2967,2969.75,16186
NQM13,2013-06-04 14:00,4,2969.75,2975,2965,2969.25,19307
NQM13,2013-06-04 14:30,4,2969.5,2982.75,2969.25,2973,28208
NQM13,2013-06-04 15:00,4,2973,2979.25,2973,2975.5,5007
NQM13,2013-06-04 15:30,4,2975.25,2977.75,2974.5,2976.5,399
NQM13,2013-06-04 16:00,4,2976.5,2976.5,2971,2972,1476
NQM13,2013-06-04 17:00,5,2970.75,2975.5,2968.75,2975.5,1079
NQM13,2013-06-04 17:30,5,2975.25,2975.25,2973,2974.5,147
NQM13,2013-06-04 18:00,5,2974.75,2974.75,2973.25,2974,42
NQM13,2013-06-04 18:30,5,2974,2974,2972.25,2973.25,158
NQM13,2013-06-04 19:00,5,2973.5,2974,2971.75,2973.75,335
NQM13,2013-06-04 19:30,5,2973.75,2976.5,2973.75,2975.5,362
NQM13,2013-06-04 20:00,5,2975.25,2975.75,2972.25,2973,432
NQM13,2013-06-04 20:30,5,2972.75,2975.5,2972,2974.25,645
NQM13,2013-06-04 21:00,5,2974.25,2975,2972.5,2973.75,210
NQM13,2013-06-04 21:30,5,2973.5,2974.75,2973.25,2974.25,332
NQM13,2013-06-04 22:00,5,2974.25,2974.75,2973.5,2974.75,147
NQM13,2013-06-04 22:30,5,2974.5,2977.75,2973,2974,794
NQM13,2013-06-04 23:00,5,2973.75,2974.5,2972,2972.75,491
NQM13,2013-06-04 23:30,5,2973,2976,2973,2974,668
NQM13,2013-06-05 00:00,5,2974.5,2975,2971.75,2973.25,290
NQM13,2013-06-05 00:30,5,2973.25,2973.75,2965.5,2965.75,868
NQM13,2013-06-05 01:00,5,2965.75,2968.25,2965.5,2966.5,784
NQM13,2013-06-05 01:30,5,2966.5,2968,2965.25,2966.5,862
NQM13,2013-06-05 02:00,5,2966.5,2972.5,2965.25,2971.75,2309
NQM13,2013-06-05 02:30,5,2971.5,2975.75,2970.75,2972.25,1189
NQM13,2013-06-05 03:00,5,2971.75,2972.25,2969,2970,717
NQM13,2013-06-05 03:30,5,2970.25,2974.75,2970,2971.25,1423
NQM13,2013-06-05 04:00,5,2971,2972.5,2968.75,2972.5,947
NQM13,2013-06-05 04:30,5,2972.5,2972.75,2966.5,2969,1207
NQM13,2013-06-05 05:00,5,2969,2969,2962.75,2963.75,1537
NQM13,2013-06-05 05:30,5,2963.75,2965,2961,2964.75,2218
NQM13,2013-06-05 06:00,5,2964.75,2967.25,2961.75,2962.25,3238
NQM13,2013-06-05 06:30,5,2962.25,2963.75,2961.5,2963,1456
NQM13,2013-06-05 07:00,5,2963.25,2967,2960.25,2962,6423
NQM13,2013-06-05 07:30,5,2962.5,2968.5,2961.5,2967.5,4143
NQM13,2013-06-05 08:00,5,2967.5,2969,2961.75,2963.25,5830
NQM13,2013-06-05 08:30,5,2963.5,2974.75,2957.75,2968.75,41274
NQM13,2013-06-05 09:00,5,2968.5,2974.25,2956.75,2963,28223
NQM13,2013-06-05 09:30,5,2963.25,2966.75,2950.75,2953.75,27172
NQM13,2013-06-05 10:00,5,2953.75,2954,2944.25,2949,21188
NQM13,2013-06-05 10:30,5,2949,2953.25,2944.75,2946.25,12399
NQM13,2013-06-05 11:00,5,2946.25,2948.5,2941.25,2945,13813
NQM13,2013-06-05 11:30,5,2945,2945.25,2933.5,2935.75,13092
NQM13,2013-06-05 12:00,5,2935.75,2948.25,2933.5,2945.75,13554
NQM13,2013-06-05 12:30,5,2945.75,2949.75,2940.25,2941.5,10329
NQM13,2013-06-05 13:00,5,2941.75,2944.25,2932.25,2934.25,12702
NQM13,2013-06-05 13:30,5,2934.5,2941.75,2932,2939.25,12529
NQM13,2013-06-05 14:00,5,2939.5,2943.5,2932.5,2942.25,17174
NQM13,2013-06-05 14:30,5,2942.5,2945.75,2935.25,2935.5,26120
NQM13,2013-06-05 15:00,5,2935.5,2941.75,2934.25,2939.25,7635
NQM13,2013-06-05 15:30,5,2938.5,2939.25,2938.5,2939,66
NQM13,2013-06-05 16:00,5,2939,2940.5,2938.75,2940,141
NQM13,2013-06-05 17:00,6,2939.25,2941.75,2937.25,2939.75,384
NQM13,2013-06-05 17:30,6,2940.5,2941,2940.25,2940.25,48
NQM13,2013-06-05 18:00,6,2940.5,2941.25,2940.5,2940.75,31
NQM13,2013-06-05 18:30,6,2940.5,2942,2940.5,2941.25,543
NQM13,2013-06-05 19:00,6,2941.25,2943.75,2941,2942.5,847
NQM13,2013-06-05 19:30,6,2942.75,2943.5,2941.5,2943,326
NQM13,2013-06-05 20:00,6,2943,2944,2942,2943.5,385
NQM13,2013-06-05 20:30,6,2943.5,2944.5,2941.5,2943.75,303
NQM13,2013-06-05 21:00,6,2943.75,2944.25,2942,2943,413
NQM13,2013-06-05 21:30,6,2943,2944.25,2942,2943.75,315
NQM13,2013-06-05 22:00,6,2944,2944.25,2942.5,2944,156
NQM13,2013-06-05 22:30,6,2943.75,2944.25,2942.5,2943.25,328
NQM13,2013-06-05 23:00,6,2943.25,2943.75,2941.25,2942,556
NQM13,2013-06-05 23:30,6,2942.5,2943.75,2942,2943.75,166
NQM13,2013-06-06 00:00,6,2944,2944.75,2943,2944.5,599
NQM13,2013-06-06 00:30,6,2944.5,2945,2942,2942.25,349
NQM13,2013-06-06 01:00,6,2942.5,2943.5,2941,2941.75,285
NQM13,2013-06-06 01:30,6,2942.25,2944.25,2941.25,2944,383
NQM13,2013-06-06 02:00,6,2944,2946,2942.75,2944.5,1377
NQM13,2013-06-06 02:30,6,2944.5,2945.75,2943.5,2945,856
NQM13,2013-06-06 03:00,6,2944.75,2946,2943,2943,681
NQM13,2013-06-06 03:30,6,2943.25,2946,2943,2945.75,866
NQM13,2013-06-06 04:00,6,2945.5,2946,2944.5,2945.25,426
NQM13,2013-06-06 04:30,6,2945.25,2945.75,2943,2943.5,638
NQM13,2013-06-06 05:00,6,2943.25,2946,2943,2945,1053
NQM13,2013-06-06 05:30,6,2945.25,2946,2943.5,2945,1348
NQM13,2013-06-06 06:00,6,2945.25,2945.5,2943,2943.5,1589
NQM13,2013-06-06 06:30,6,2943.75,2949,2943.5,2948.25,2473
NQM13,2013-06-06 07:00,6,2948.5,2950,2946.75,2948,1894
NQM13,2013-06-06 07:30,6,2948.75,2948.75,2942.25,2943.75,6521
NQM13,2013-06-06 08:00,6,2943.75,2944.25,2937.25,2938.25,8311
NQM13,2013-06-06 08:30,6,2938,2948.25,2935.25,2940.25,32613
NQM13,2013-06-06 09:00,6,2940.5,2944.5,2932.25,2935,20814
NQM13,2013-06-06 09:30,6,2935,2938.75,2930.75,2937.5,18741
NQM13,2013-06-06 10:00,6,2937.75,2938.25,2932.25,2934.25,14317
NQM13,2013-06-06 10:30,6,2934,2938.5,2925.5,2927.25,15693
NQM13,2013-06-06 11:00,6,2927.25,2929,2911,2915.75,26466
NQM13,2013-06-06 11:30,6,2915.5,2920.75,2910.5,2913.5,18864
NQM13,2013-06-06 12:00,6,2913.5,2922.75,2912.75,2917.25,16220
NQM13,2013-06-06 12:30,6,2916.75,2926,2916.25,2926,11027
NQM13,2013-06-06 13:00,6,2926,2935.5,2921.25,2934.5,14015
NQM13,2013-06-06 13:30,6,2934.75,2942.5,2931,2938.5,12665
NQM13,2013-06-06 14:00,6,2938.75,2941.5,2933.25,2939.75,12774
NQM13,2013-06-06 14:30,6,2940,2948.5,2939.75,2947.5,21534
NQM13,2013-06-06 15:00,6,2947.75,2954,2946,2950.25,8238
NQM13,2013-06-06 15:30,6,2950.25,2951.25,2948.5,2949.5,825
NQM13,2013-06-06 16:00,6,2949.5,2950,2948.5,2948.5,271
NQM13,2013-06-06 17:00,7,2948.25,2948.25,2947,2947.75,345
NQM13,2013-06-06 17:30,7,2947.75,2948.5,2947,2948.25,72
NQM13,2013-06-06 18:00,7,2948.25,2948.75,2947.5,2947.75,60
NQM13,2013-06-06 18:30,7,2947.75,2947.75,2947,2947.75,170
NQM13,2013-06-06 19:00,7,2947.5,2951,2947.25,2950.75,490
NQM13,2013-06-06 19:30,7,2950.75,2952,2950.25,2951,528
NQM13,2013-06-06 20:00,7,2951.25,2951.5,2949,2950.25,564
NQM13,2013-06-06 20:30,7,2950.5,2952.25,2950.25,2950.25,315
NQM13,2013-06-06 21:00,7,2950.25,2950.5,2947.25,2948,575
NQM13,2013-06-06 21:30,7,2947.75,2950.75,2947.75,2950.75,280
NQM13,2013-06-06 22:00,7,2950.25,2951.25,2948.75,2948.75,450
NQM13,2013-06-06 22:30,7,2948.5,2949.5,2945.5,2946.25,908
NQM13,2013-06-06 23:00,7,2946.25,2949,2945,2948.75,575
NQM13,2013-06-06 23:30,7,2948.75,2951.5,2948.75,2949.5,510
NQM13,2013-06-07 00:00,7,2949,2949.75,2946,2948.5,490
NQM13,2013-06-07 00:30,7,2948.75,2951.5,2946.75,2946.75,511
NQM13,2013-06-07 01:00,7,2946.5,2948.5,2943.25,2943.75,1212
NQM13,2013-06-07 01:30,7,2943.5,2950.25,2941.5,2948.25,1109
NQM13,2013-06-07 02:00,7,2948.25,2949,2944.5,2946.25,3318
NQM13,2013-06-07 02:30,7,2946,2948.25,2943.75,2948,1651
NQM13,2013-06-07 03:00,7,2948,2952,2945.5,2945.5,2070
NQM13,2013-06-07 03:30,7,2945.5,2948.5,2944.5,2948.25,1561
NQM13,2013-06-07 04:00,7,2948.25,2949,2946,2946.25,727
NQM13,2013-06-07 04:30,7,2946.75,2951.25,2944.5,2949.75,1513
NQM13,2013-06-07 05:00,7,2950,2951,2942.25,2942.75,1701
NQM13,2013-06-07 05:30,7,2942.5,2949,2942.25,2948.25,1408
NQM13,2013-06-07 06:00,7,2948.25,2949.5,2945.75,2947,1327
NQM13,2013-06-07 06:30,7,2946.75,2949,2945.5,2947,1258
NQM13,2013-06-07 07:00,7,2947,2955,2945.5,2954.25,2891
NQM13,2013-06-07 07:30,7,2954.75,2969,2940,2961.75,17579
NQM13,2013-06-07 08:00,7,2961.75,2964.25,2956.5,2961.5,7941
NQM13,2013-06-07 08:30,7,2961.5,2966,2952.75,2965.75,40167
NQM13,2013-06-07 09:00,7,2965.75,2978.75,2963.75,2973.25,28917
NQM13,2013-06-07 09:30,7,2973.25,2979.75,2971.25,2973.75,15812
NQM13,2013-06-07 10:00,7,2973.75,2983.75,2973.5,2983,13869
NQM13,2013-06-07 10:30,7,2983,2984.75,2976.25,2979.75,12036
NQM13,2013-06-07 11:00,7,2979.75,2981.25,2975.5,2981.25,6745
NQM13,2013-06-07 11:30,7,2981,2983.75,2975,2983,7877
NQM13,2013-06-07 12:00,7,2983,2985.25,2980.75,2982,6985
NQM13,2013-06-07 12:30,7,2982.25,2983.5,2979,2979.5,16095
NQM13,2013-06-07 13:00,7,2979.75,2982,2973.5,2976,8640
NQM13,2013-06-07 13:30,7,2976.25,2983.5,2974.25,2982,9986
NQM13,2013-06-07 14:00,7,2981.75,2986.25,2981.25,2984.25,8836
NQM13,2013-06-07 14:30,7,2984.25,2992,2983.75,2989,26183
NQM13,2013-06-07 15:00,7,2988.75,2988.75,2981.25,2983.25,7965
NQM13,2013-06-07 15:30,7,2983.5,2986.25,2983,2984.75,566
NQM13,2013-06-07 16:00,7,2984.75,2985,2983,2985,87
NQM13,2013-06-09 17:00,10,2981,2981,2976.25,2978.75,580
NQM13,2013-06-09 17:30,10,2978.5,2980,2978.25,2979.25,224
NQM13,2013-06-09 18:00,10,2979.25,2980.75,2979.25,2979.75,199
NQM13,2013-06-09 18:30,10,2980,2982.5,2979.5,2982,325
NQM13,2013-06-09 19:00,10,2982,2984,2981.25,2983.25,422
NQM13,2013-06-09 19:30,10,2983.25,2983.75,2982.75,2982.75,290
NQM13,2013-06-09 20:00,10,2982.75,2986.25,2982.25,2986,708
NQM13,2013-06-09 20:30,10,2986.25,2987,2985.5,2986.75,263
NQM13,2013-06-09 21:00,10,2987,2989.25,2986.5,2989,603
NQM13,2013-06-09 21:30,10,2988.75,2989,2986.5,2987,189
NQM13,2013-06-09 22:00,10,2987,2988.75,2987,2988.5,211
NQM13,2013-06-09 22:30,10,2988.5,2988.75,2986.5,2987,193
NQM13,2013-06-09 23:00,10,2986.75,2987.75,2986.25,2987.25,135
NQM13,2013-06-09 23:30,10,2987.5,2988.25,2986.75,2986.75,200
NQM13,2013-06-10 00:00,10,2986.75,2988.5,2986,2986.75,320
NQM13,2013-06-10 00:30,10,2987,2988.75,2986.25,2988.75,136
NQM13,2013-06-10 01:00,10,2988.75,2989.75,2988.25,2989.5,344
NQM13,2013-06-10 01:30,10,2990,2990.5,2989,2990,304
NQM13,2013-06-10 02:00,10,2989.75,2992.75,2988,2990.75,1866
NQM13,2013-06-10 02:30,10,2991,2992,2987.75,2991,1079
NQM13,2013-06-10 03:00,10,2991.25,2994.25,2990,2990.75,2495
NQM13,2013-06-10 03:30,10,2991,2993.25,2990.5,2992.75,1396
NQM13,2013-06-10 04:00,10,2992.75,2993.5,2990.25,2990.75,1079
NQM13,2013-06-10 04:30,10,2990.75,2993,2990,2992.25,909
NQM13,2013-06-10 05:00,10,2992.25,2992.5,2989.25,2991,1405
NQM13,2013-06-10 05:30,10,2991.25,2992.25,2989.5,2990.5,1139
NQM13,2013-06-10 06:00,10,2990.75,2993.75,2990.5,2991.5,2412
NQM13,2013-06-10 06:30,10,2991.75,2992.25,2990.25,2991.5,980
NQM13,2013-06-10 07:00,10,2991.5,2991.75,2986,2986.5,2173
NQM13,2013-06-10 07:30,10,2986.5,2990.75,2984.5,2989.75,5107
NQM13,2013-06-10 08:00,10,2989.75,2995.25,2988.5,2994.5,8128
NQM13,2013-06-10 08:30,10,2994.75,2995.5,2987,2992,39776
NQM13,2013-06-10 09:00,10,2992,2994.5,2986.25,2993.25,23918
NQM13,2013-06-10 09:30,10,2993.75,3002,2993.5,2999,17683
NQM13,2013-06-10 10:00,10,2998.75,3002.5,2997.75,2998.5,12950
NQM13,2013-06-10 10:30,10,2998.25,3003,2996.25,3000.75,23267
NQM13,2013-06-10 11:00,10,3001,3004,2998.75,3000,11510
NQM13,2013-06-10 11:30,10,3000,3000,2992.75,2993.5,10317
NQM13,2013-06-10 12:00,10,2993.5,2997.25,2991.25,2992.5,8451
NQM13,2013-06-10 12:30,10,2992.75,2994,2987.5,2992.75,8079
NQM13,2013-06-10 13:00,10,2992.5,2993.25,2983.5,2988.5,11727
NQM13,2013-06-10 13:30,10,2988.5,2995.25,2988.25,2993,8857
NQM13,2013-06-10 14:00,10,2992.75,2993,2985.25,2989,10909
NQM13,2013-06-10 14:30,10,2989.25,2992.25,2986.25,2989.75,12345
NQM13,2013-06-10 15:00,10,2989.5,2990.25,2987.75,2989.5,2999
NQM13,2013-06-10 15:30,10,2989,2989.5,2987.5,2987.5,218
NQM13,2013-06-10 16:00,10,2988,2988.25,2987.5,2987.75,39
NQM13,2013-06-10 17:00,11,2987.75,2989,2986.75,2987,250
NQM13,2013-06-10 17:30,11,2987,2988,2986,2986.75,154
NQM13,2013-06-10 18:00,11,2987,2987.75,2987,2987,86
NQM13,2013-06-10 18:30,11,2987.25,2987.25,2986.5,2986.75,105
NQM13,2013-06-10 19:00,11,2987,2987,2985.25,2986.25,346
NQM13,2013-06-10 19:30,11,2986.5,2988,2986,2987.75,257
NQM13,2013-06-10 20:00,11,2987.5,2988.25,2986.5,2988,247
NQM13,2013-06-10 20:30,11,2988,2988.5,2987.25,2987.25,116
NQM13,2013-06-10 21:00,11,2987.5,2988,2985.75,2986.25,350
NQM13,2013-06-10 21:30,11,2986.5,2986.5,2983.5,2984,503
NQM13,2013-06-10 22:00,11,2984.25,2985,2982.25,2983,807
NQM13,2013-06-10 22:30,11,2983,2985.5,2982.5,2983.25,690
NQM13,2013-06-10 23:00,11,2983.5,2985.75,2983.25,2985.5,281
NQM13,2013-06-10 23:30,11,2985.25,2985.5,2983.75,2985.25,309
NQM13,2013-06-11 00:00,11,2985.25,2985.5,2984,2984.25,246
NQM13,2013-06-11 00:30,11,2984.5,2985.25,2983.25,2983.25,228
NQM13,2013-06-11 01:00,11,2983.25,2986.75,2983.25,2985.25,560
NQM13,2013-06-11 01:30,11,2985,2986.5,2985,2985,336
NQM13,2013-06-11 02:00,11,2984.75,2984.75,2978.75,2981.25,2789
NQM13,2013-06-11 02:30,11,2980.75,2983.75,2979.25,2981.5,1276
NQM13,2013-06-11 03:00,11,2981.75,2982.75,2978.5,2979,1684
NQM13,2013-06-11 03:30,11,2978.75,2980.75,2978,2980.25,1064
NQM13,2013-06-11 04:00,11,2980.25,2980.5,2972.75,2973.5,1793
NQM13,2013-06-11 04:30,11,2973.75,2974,2961.5,2963.5,4797
NQM13,2013-06-11 05:00,11,2963.5,2965,2961,2964,1895
NQM13,2013-06-11 05:30,11,2963.75,2964.25,2960.25,2961.75,2033
NQM13,2013-06-11 06:00,11,2961.75,2963.25,2958,2959,2767
NQM13,2013-06-11 06:30,11,2958.75,2964.25,2957.5,2961.5,4010
NQM13,2013-06-11 07:00,11,2961.5,2962.75,2957.5,2958.5,2994
NQM13,2013-06-11 07:30,11,2958.5,2962,2957,2960.5,3282
NQM13,2013-06-11 08:00,11,2960.5,2962,2956,2959,5029
NQM13,2013-06-11 08:30,11,2959,2966.25,2949.5,2963.75,50435
NQM13,2013-06-11 09:00,11,2963.75,2970,2956.5,2969.25,35313
NQM13,2013-06-11 09:30,11,2969.25,2976.75,2968.75,2973.75,18955
NQM13,2013-06-11 10:00,11,2974.25,2975.75,2972.75,2973.25,1730
NQM13,2013-06-11 11:30,11,2983,2983,2979.5,2982,1927
NQM13,2013-06-11 12:00,11,2981.75,2984.5,2971.5,2972,11183
NQM13,2013-06-11 12:30,11,2972,2972,2964.25,2964.5,18435
NQM13,2013-06-11 13:00,11,2964.25,2970.25,2962.5,2970,13011
NQM13,2013-06-11 13:30,11,2970,2973.5,2964.75,2973.25,10929
NQM13,2013-06-11 14:00,11,2973.25,2975.75,2969.5,2969.75,10808
NQM13,2013-06-11 14:30,11,2969.75,2970.25,2958,2960.5,23137
NQM13,2013-06-11 15:00,11,2960.75,2965.5,2960,2965.5,5189
NQM13,2013-06-11 15:30,11,2965.5,2967,2965.25,2966.25,886
NQM13,2013-06-11 16:00,11,2966.25,2967.25,2966,2966.25,148
NQM13,2013-06-11 17:00,12,2965.5,2967,2965,2965.25,270
NQM13,2013-06-11 17:30,12,2965.25,2965.5,2963.5,2965,190
NQM13,2013-06-11 18:00,12,2965,2966,2964.5,2965.5,87
NQM13,2013-06-11 18:30,12,2965.75,2967,2965.5,2966.25,157
NQM13,2013-06-11 19:00,12,2966.5,2969.25,2966.25,2968.75,465
NQM13,2013-06-11 19:30,12,2968.75,2969.25,2967.25,2967.5,260
NQM13,2013-06-11 20:00,12,2967.5,2969.75,2965.75,2969.25,355
NQM13,2013-06-11 20:30,12,2969,2970.25,2967.5,2968.5,300
NQM13,2013-06-11 21:00,12,2968.75,2970,2968.25,2969,154
NQM13,2013-06-11 21:30,12,2968.75,2970,2968.25,2968.5,102
NQM13,2013-06-11 22:00,12,2968.5,2969.25,2968.25,2969.25,52
NQM13,2013-06-11 22:30,12,2969,2969.75,2967.75,2969,174
NQM13,2013-06-11 23:00,12,2968.75,2969.75,2968,2969.25,199
NQM13,2013-06-11 23:30,12,2969.5,2971,2969.5,2971,203
NQM13,2013-06-12 00:00,12,2971.25,2971.75,2970,2971.25,512
NQM13,2013-06-12 00:30,12,2971,2972.75,2970.5,2972,339
NQM13,2013-06-12 01:00,12,2972.25,2973,2969.75,2969.75,520
NQM13,2013-06-12 01:30,12,2969.75,2972,2968.25,2971.5,381
NQM13,2013-06-12 02:00,12,2971.25,2975.75,2971.25,2974.25,1883
NQM13,2013-06-12 02:30,12,2974,2979.25,2974,2975,2155
NQM13,2013-06-12 03:00,12,2975,2977,2967.5,2972.25,2101
NQM13,2013-06-12 03:30,12,2972.5,2975.75,2971,2974.75,957
NQM13,2013-06-12 04:00,12,2974.5,2979.5,2974,2976.5,1321
NQM13,2013-06-12 04:30,12,2976.25,2976.75,2971.25,2971.5,1664
NQM13,2013-06-12 05:00,12,2971.5,2978.25,2971.5,2978,1287
NQM13,2013-06-12 05:30,12,2977.75,2978.5,2975,2977.25,1355
NQM13,2013-06-12 06:00,12,2977.25,2978.25,2974.25,2976.25,989
NQM13,2013-06-12 06:30,12,2976,2978.5,2975.5,2976.75,935
NQM13,2013-06-12 07:00,12,2976.5,2977.75,2974,2975,1384
NQM13,2013-06-12 07:30,12,2974.75,2977,2972,2976.25,2425
NQM13,2013-06-12 08:00,12,2976.25,2979.25,2975,2977.5,3414
NQM13,2013-06-12 08:30,12,2977.75,2979.25,2963.5,2965,34274
NQM13,2013-06-12 09:00,12,2965,2965.25,2952.75,2962,38755
NQM13,2013-06-12 09:30,12,2961.75,2964.5,2951.25,2952.5,21707
NQM13,2013-06-12 10:00,12,2952.75,2957,2948.5,2953.5,15916
NQM13,2013-06-12 10:30,12,2953.25,2957,2937.25,2940.25,22392
NQM13,2013-06-12 11:00,12,2940.25,2942.25,2932.75,2936.25,16103
NQM13,2013-06-12 11:30,12,2936.25,2942.75,2931.25,2942,13636
NQM13,2013-06-12 12:00,12,2942,2947.25,2939.5,2943.5,14321
NQM13,2013-06-12 12:30,12,2943.75,2945.5,2938.25,2942.75,9574
NQM13,2013-06-12 13:00,12,2943,2943.5,2930.25,2933.75,16352
NQM13,2013-06-12 13:30,12,2933.5,2935,2928.25,2931,16060
NQM13,2013-06-12 14:00,12,2931,2931.5,2921,2926.75,21804
NQM13,2013-06-12 14:30,12,2926.75,2930.25,2923.25,2925.5,18687
NQM13,2013-06-12 15:00,12,2925.75,2927,2919.5,2921.5,6172
NQM13,2013-06-12 15:30,12,2921.5,2924,2921.25,2922.75,776
NQM13,2013-06-12 16:00,12,2922.5,2922.5,2921,2921,162
NQM13,2013-06-12 17:00,13,2922.75,2924,2921,2922.5,375
NQM13,2013-06-12 17:30,13,2922.25,2922.25,2920.75,2921.75,138
NQM13,2013-06-12 18:00,13,2921.5,2922,2920.75,2921.5,115
NQM13,2013-06-12 18:30,13,2921.25,2923.25,2921.25,2922,165
NQM13,2013-06-12 19:00,13,2922,2923,2919.5,2920.25,303
NQM13,2013-06-12 19:30,13,2920.25,2922.5,2919.75,2921.25,541
NQM13,2013-06-12 20:00,13,2921.25,2921.5,2914,2914,1397
NQM13,2013-06-12 20:30,13,2914.5,2916.5,2907.75,2908.5,1779
NQM13,2013-06-12 21:00,13,2908.5,2910.25,2907.25,2908.75,795
NQM13,2013-06-12 21:30,13,2909,2911.5,2908.75,2910.5,411
NQM13,2013-06-12 22:00,13,2910.25,2910.75,2908.5,2909.5,279
NQM13,2013-06-12 22:30,13,2909.5,2912,2908,2911.25,327
NQM13,2013-06-12 23:00,13,2911,2912.5,2910,2912,425
NQM13,2013-06-12 23:30,13,2912.5,2912.5,2908.25,2909.25,265
NQM13,2013-06-13 00:00,13,2909.25,2910,2903.75,2903.75,966
NQM13,2013-06-13 00:30,13,2903.75,2904.5,2901,2902.25,1175
NQM13,2013-06-13 01:00,13,2902,2904.5,2897.75,2899.75,1729
NQM13,2013-06-13 01:30,13,2899.5,2906,2899,2904.75,1319
NQM13,2013-06-13 02:00,13,2904.5,2910,2902.5,2907.75,4414
NQM13,2013-06-13 02:30,13,2908,2912.75,2906.75,2911.5,2821
NQM13,2013-06-13 03:00,13,2911,2911.5,2900.75,2902.5,1924
NQM13,2013-06-13 03:30,13,2902.5,2908.75,2902.25,2908.25,1387
NQM13,2013-06-13 04:00,13,2908.25,2909.5,2903.5,2909.25,870
NQM13,2013-06-13 04:30,13,2909,2910.5,2905.5,2908,1286
NQM13,2013-06-13 05:00,13,2908.25,2911.25,2907.25,2910.5,1279
NQM13,2013-06-13 05:30,13,2910.5,2914,2910.5,2912,1712
NQM13,2013-06-13 06:00,13,2911.75,2914,2911,2911.75,1270
NQM13,2013-06-13 06:30,13,2912,2914.5,2910.75,2913.25,1678
NQM13,2013-06-13 07:00,13,2913.25,2915.25,2912,2913.25,2020
NQM13,2013-06-13 07:30,13,2913.5,2924,2912.5,2923,10101
NQM13,2013-06-13 08:00,13,2923,2926.5,2921.75,2922,6749
NQM13,2013-06-13 08:30,13,2922,2928.5,2913.5,2927.5,41946
NQM13,2013-06-13 09:00,13,2927.25,2930.5,2920,2928,27558
NQM13,2013-06-13 09:30,13,2928.25,2936.5,2928,2931,17275
NQM13,2013-06-13 10:00,13,2931.25,2935.25,2929.5,2933.75,10990
NQM13,2013-06-13 10:30,13,2933.75,2938.25,2928.75,2937.25,9149
NQM13,2013-06-13 11:00,13,2937.5,2939,2934.75,2937,6040
NQM13,2013-06-13 11:30,13,2937,2945.75,2936.5,2945.5,8727
NQM13,2013-06-13 12:00,13,2945.75,2946.25,2941.25,2942.25,7357
NQM13,2013-06-13 12:30,13,2942.25,2945,2939.5,2944.75,5863
NQM13,2013-06-13 13:00,13,2944.75,2956.75,2944.75,2953.25,12958
NQM13,2013-06-13 13:30,13,2953.25,2955.75,2949.75,2954,7102
NQM13,2013-06-13 14:00,13,2954,2961,2954,2959.75,10462
NQM13,2013-06-13 14:30,13,2959.5,2969.5,2956.25,2962.25,23738
NQM13,2013-06-13 15:00,13,2962,2963.25,2960.75,2962.25,4237
NQM13,2013-06-13 15:30,13,2962,2964.25,2961.5,2963.5,302
NQM13,2013-06-13 16:00,13,2963.25,2965.75,2963,2965.25,239
NQM13,2013-06-13 17:00,14,2966.25,2968.5,2965,2967.5,120
NQM13,2013-06-13 17:30,14,2966.75,2967,2964.5,2965.75,85
NQM13,2013-06-13 18:00,14,2964.5,2967.75,2964,2967.75,63
NQM13,2013-06-13 18:30,14,2966.75,2967.75,2966.75,2967.25,27
NQM13,2013-06-13 19:00,14,2966.75,2966.75,2964.75,2965.25,175
NQM13,2013-06-13 19:30,14,2965.25,2965.75,2962.5,2963,1225
NQM13,2013-06-13 20:00,14,2962.5,2964.5,2960.75,2961,236
NQM13,2013-06-13 20:30,14,2960.75,2961.5,2959,2961,258
NQM13,2013-06-13 21:00,14,2960.75,2962.75,2959.25,2960.75,150
NQM13,2013-06-13 21:30,14,2959.75,2960,2958.75,2959.5,151
NQM13,2013-06-13 22:00,14,2959.75,2960,2958,2958.25,102
NQM13,2013-06-13 22:30,14,2958.5,2960.75,2958,2959,31
NQM13,2013-06-13 23:00,14,2958.75,2962.25,2957.75,2962,54
NQM13,2013-06-13 23:30,14,2962.25,2964.75,2961,2964.25,117
NQM13,2013-06-14 00:00,14,2964.5,2965,2964.25,2964.25,95
NQM13,2013-06-14 00:30,14,2963.75,2965,2961,2961,58
NQM13,2013-06-14 01:00,14,2961.75,2966.5,2961.5,2963.75,142
NQM13,2013-06-14 01:30,14,2963.75,2966,2962.5,2965.75,83
NQM13,2013-06-14 02:00,14,2965.75,2965.75,2958.75,2963.5,1350
NQM13,2013-06-14 02:30,14,2963.25,2965.25,2960.75,2965.25,828
NQM13,2013-06-14 03:00,14,2965,2965.75,2963,2963.75,309
NQM13,2013-06-14 03:30,14,2965,2966.5,2962,2966,363
NQM13,2013-06-14 04:00,14,2966,2967,2960.25,2962,383
NQM13,2013-06-14 04:30,14,2962,2964.75,2958.75,2958.75,335
NQM13,2013-06-14 05:00,14,2958.75,2960.5,2957.25,2959.25,563
NQM13,2013-06-14 05:30,14,2958.5,2958.75,2955.75,2958.5,343
NQM13,2013-06-14 06:00,14,2957.5,2962.75,2957.5,2960.75,666
NQM13,2013-06-14 06:30,14,2961.75,2962.25,2959.5,2961.25,265
NQM13,2013-06-14 07:00,14,2961,2961.25,2958.75,2958.75,226
NQM13,2013-06-14 07:30,14,2958.75,2964.5,2958.75,2962.25,510
NQM13,2013-06-14 08:00,14,2962.75,2964,2959.75,2962.25,1180
NQM13,2013-06-14 08:30,14,2962,2965.75,2956.75,2964.5,8323
NQM13,2013-06-14 09:00,14,2964.25,2967,2956.75,2959.5,4758
NQM13,2013-06-14 09:30,14,2959.25,2961,2945.75,2947.5,7616
NQM13,2013-06-14 10:00,14,2948,2950.75,2944.5,2949.5,4668
NQM13,2013-06-14 10:30,14,2949.5,2951.75,2941.75,2948.25,4546
NQM13,2013-06-14 11:00,14,2948.5,2955.75,2944.75,2953.5,3547
NQM13,2013-06-14 11:30,14,2954,2956.75,2946.75,2948.25,3109
NQM13,2013-06-14 12:00,14,2948.5,2949.25,2942,2942,2222
NQM13,2013-06-14 12:30,14,2942,2944.25,2938.75,2942.5,2233
NQM13,2013-06-14 13:00,14,2942.5,2950.25,2938.75,2948.75,2400
NQM13,2013-06-14 13:30,14,2949,2951,2943.5,2944.5,1665
NQM13,2013-06-14 14:00,14,2944.5,2952.75,2944.25,2948.75,1688
NQM13,2013-06-14 14:30,14,2948.75,2950.75,2941.75,2943.75,5295
NQM13,2013-06-14 15:00,14,2943.75,2945.75,2940.25,2940.25,1542
NQM13,2013-06-14 15:30,14,2942.25,2942.5,2941,2942,93
NQM13,2013-06-14 16:00,14,2941.5,2942.5,2941,2941.25,36
NQM13,2013-06-16 17:00,17,2936.5,2955,2936.5,2946.5,142
NQM13,2013-06-16 17:30,17,2946.75,2946.75,2945.75,2946,7
NQM13,2013-06-16 18:00,17,2947,2949,2946.75,2948,53
NQM13,2013-06-16 18:30,17,2947.5,2950,2947.25,2950,10
NQM13,2013-06-16 19:00,17,2948.75,2953.25,2947.75,2951,53
NQM13,2013-06-16 19:30,17,2951.25,2952.25,2951,2951,89
NQM13,2013-06-16 20:00,17,2950.75,2954.75,2950.75,2954.5,53
NQM13,2013-06-16 20:30,17,2954.25,2955.25,2953,2955.25,36
NQM13,2013-06-16 21:00,17,2955.5,2955.5,2953.5,2953.5,28
NQM13,2013-06-16 21:30,17,2953.75,2955,2953,2954,22
NQM13,2013-06-16 22:00,17,2954,2955.75,2954,2954.5,86
NQM13,2013-06-16 22:30,17,2954.75,2955,2952,2955,75
NQM13,2013-06-16 23:00,17,2954.25,2954.5,2953.75,2954,59
NQM13,2013-06-16 23:30,17,2954.25,2954.5,2952.75,2953,63
NQM13,2013-06-17 00:00,17,2952.5,2953.25,2952.5,2953.25,3
NQM13,2013-06-17 00:30,17,2955,2956.75,2953.75,2955.25,39
NQM13,2013-06-17 01:00,17,2957,2960.75,2957,2960.25,53
NQM13,2013-06-17 01:30,17,2961.25,2964.5,2960.75,2963.25,103
NQM13,2013-06-17 02:00,17,2963,2967.75,2962.25,2965,298
NQM13,2013-06-17 02:30,17,2965,2973.25,2965,2972.75,632
NQM13,2013-06-17 03:00,17,2972,2972.5,2969.25,2969.25,97
NQM13,2013-06-17 03:30,17,2969.75,2971.75,2968.25,2970,62
NQM13,2013-06-17 04:00,17,2970.25,2973.5,2969.75,2973.5,131
NQM13,2013-06-17 04:30,17,2972.75,2974.25,2971.75,2972.5,443
NQM13,2013-06-17 05:00,17,2972.5,2974.25,2972,2972.25,209
NQM13,2013-06-17 05:30,17,2973,2973.25,2970.25,2971.5,137
NQM13,2013-06-17 06:00,17,2971.25,2971.75,2969.25,2969.25,66
NQM13,2013-06-17 06:30,17,2970.5,2970.75,2966,2967.25,361
NQM13,2013-06-17 07:00,17,2967.25,2969,2964.5,2968,158
NQM13,2013-06-17 07:30,17,2969,2969.5,2965,2968.25,442
NQM13,2013-06-17 08:00,17,2968,2969,2965,2967.5,774
NQM13,2013-06-17 08:30,17,2967.5,2978.25,2966.5,2976.25,4681
NQM13,2013-06-17 09:00,17,2976.25,2984.25,2974.5,2983,3229
NQM13,2013-06-17 09:30,17,2983.25,2985,2979,2983.75,1440
NQM13,2013-06-17 10:00,17,2984,2989.75,2983,2987,2487
NQM13,2013-06-17 10:30,17,2987,2988,2981.5,2983.75,2069
NQM13,2013-06-17 11:00,17,2983.75,2985.25,2982.25,2984.25,677
NQM13,2013-06-17 11:30,17,2984.25,2986.25,2983,2985.5,808
NQM13,2013-06-17 12:00,17,2985.75,2989,2982.75,2987,848
NQM13,2013-06-17 12:30,17,2987,2989,2985.25,2986.5,610
NQM13,2013-06-17 13:00,17,2986.5,2988.25,2971.25,2974.25,2799
NQM13,2013-06-17 13:30,17,2974,2976.25,2956.25,2960.75,4549
NQM13,2013-06-17 14:00,17,2960.75,2966.75,2958.5,2966,2020
NQM13,2013-06-17 14:30,17,2966.25,2975.75,2965.75,2971.25,2569
NQM13,2013-06-17 15:00,17,2971.25,2974.5,2970,2972.75,1639
NQM13,2013-06-17 15:30,17,2972.5,2974.5,2972.5,2973.5,26
NQM13,2013-06-17 16:00,17,2973.5,2974,2973,2974,22
NQM13,2013-06-17 17:00,18,2972.5,2974.25,2972.5,2973,13
NQM13,2013-06-17 17:30,18,2972,2973.25,2972,2973.25,24
NQM13,2013-06-17 18:00,18,2973,2973.5,2973,2973.5,47
NQM13,2013-06-17 18:30,18,2973.75,2973.75,2972.25,2972.25,11
NQM13,2013-06-17 19:00,18,2971.75,2974.25,2971.75,2972.5,56
NQM13,2013-06-17 19:30,18,2972.75,2973.5,2972,2973.25,28
NQM13,2013-06-17 20:00,18,2972.25,2973.75,2972,2973.25,35
NQM13,2013-06-17 20:30,18,2972,2972.25,2971.25,2972.25,11
NQM13,2013-06-17 21:00,18,2971.75,2973,2971.25,2971.25,17
NQM13,2013-06-17 21:30,18,2971.25,2972.75,2971.25,2971.75,38
NQM13,2013-06-17 22:00,18,2971,2972,2971,2972,20
NQM13,2013-06-17 22:30,18,2972.25,2973.25,2971,2972.75,25
NQM13,2013-06-17 23:00,18,2971.25,2973.75,2971.25,2973.5,22
NQM13,2013-06-17 23:30,18,2972.75,2973.75,2971.5,2973.25,28
NQM13,2013-06-18 00:00,18,2972.75,2974,2972.75,2973.5,10
NQM13,2013-06-18 00:30,18,2973.5,2976.5,2973.25,2976.5,41
NQM13,2013-06-18 01:00,18,2976.25,2976.5,2974.75,2976.5,75
NQM13,2013-06-18 01:30,18,2975.75,2975.75,2975.25,2975.75,13
NQM13,2013-06-18 02:00,18,2975,2976.25,2971,2976.25,193
NQM13,2013-06-18 02:30,18,2977,2981,2975.25,2978.25,476
NQM13,2013-06-18 03:00,18,2979.5,2980.25,2976.5,2978,255
NQM13,2013-06-18 03:30,18,2977.5,2977.5,2973.75,2973.75,34
NQM13,2013-06-18 04:00,18,2974.75,2978.25,2974.75,2977.25,44
NQM13,2013-06-18 04:30,18,2977.5,2981.75,2977,2980.75,74
NQM13,2013-06-18 05:00,18,2978.5,2978.5,2976.25,2977.75,26
NQM13,2013-06-18 05:30,18,2978.25,2978.5,2976.5,2977.75,58
NQM13,2013-06-18 06:00,18,2977.5,2977.5,2975,2976,65
NQM13,2013-06-18 06:30,18,2975,2975.75,2972,2974.25,90
NQM13,2013-06-18 07:00,18,2974.25,2977.75,2973,2977.25,99
NQM13,2013-06-18 07:30,18,2975.5,2981,2974.5,2975.5,1978
NQM13,2013-06-18 08:00,18,2975,2976.75,2973.25,2974.75,705
NQM13,2013-06-18 08:30,18,2975,2986.75,2975,2982.25,2016
NQM13,2013-06-18 09:00,18,2982.25,2988.75,2981,2987.75,1265
NQM13,2013-06-18 09:30,18,2987.75,2997.5,2987.75,2995.5,1366
NQM13,2013-06-18 10:00,18,2995.75,2997.5,2993,2996.75,1455
NQM13,2013-06-18 10:30,18,3000.5,3001.5,2995,2995.25,1524
NQM13,2013-06-18 11:00,18,2995,2995.75,2991.75,2993.75,849
NQM13,2013-06-18 11:30,18,2993.75,2999.75,2993.5,2998.5,679
NQM13,2013-06-18 12:00,18,2998.5,2999,2995.5,2996.5,1437
NQM13,2013-06-18 12:30,18,2997.25,2998.25,2994,2998,458
NQM13,2013-06-18 13:00,18,2997.5,3000.75,2995,2998.25,423
NQM13,2013-06-18 13:30,18,2999,3002.5,2998.5,3002,521
NQM13,2013-06-18 14:00,18,3001.5,3002,2997.25,3001.25,486
NQM13,2013-06-18 14:30,18,3001,3001.25,2993.25,2996.75,1644
NQM13,2013-06-18 15:00,18,2996.5,2996.5,2993.25,2995.25,1037
NQM13,2013-06-18 15:30,18,2996,2998.25,2995.75,2997.75,57
NQM13,2013-06-18 16:00,18,2998,2999.25,2998,2999,68
NQM13,2013-06-18 17:00,19,2996.75,2998.75,2996.75,2997,31
NQM13,2013-06-18 17:30,19,2996.5,2996.5,2996.5,2996.5,5
NQM13,2013-06-18 18:00,19,2997.5,2997.75,2997.5,2997.5,4
NQM13,2013-06-18 18:30,19,2997,2997,2996,2996,11
NQM13,2013-06-18 19:00,19,2996,2996.5,2996,2996,16
NQM13,2013-06-18 19:30,19,2995.5,2996.75,2995.5,2996.5,13
NQM13,2013-06-18 20:00,19,2995,2995.5,2994.75,2995.5,24
NQM13,2013-06-18 20:30,19,2995.25,2996.75,2995,2996,33
NQM13,2013-06-18 21:00,19,2996,2996,2993.75,2994.25,27
NQM13,2013-06-18 21:30,19,2994.25,2994.25,2992.25,2992.25,43
NQM13,2013-06-18 22:00,19,2993,2993.75,2992.5,2992.5,20
NQM13,2013-06-18 22:30,19,2993,2993.25,2992.75,2992.75,27
NQM13,2013-06-18 23:00,19,2992.5,2993.75,2991.75,2993.75,74
NQM13,2013-06-18 23:30,19,2992.75,2993,2992.25,2992.75,71
NQM13,2013-06-19 00:00,19,2992.5,2995.5,2992.5,2995.25,27
NQM13,2013-06-19 00:30,19,2995.5,2997.5,2995.5,2997.25,25
NQM13,2013-06-19 01:00,19,2998,3001.75,2998,3000.5,86
NQM13,2013-06-19 01:30,19,3001.75,3002.5,3001.25,3001.25,29
NQM13,2013-06-19 02:00,19,3001.5,3001.5,2993,2993,189
NQM13,2013-06-19 02:30,19,2992.5,2996.75,2991.25,2995.25,256
NQM13,2013-06-19 03:00,19,2992,2999.25,2992,2999,51
NQM13,2013-06-19 03:30,19,2998.5,3003.5,2996.75,3001.5,67
NQM13,2013-06-19 04:00,19,3001.5,3003,2999.25,3003,49
NQM13,2013-06-19 04:30,19,3003.25,3003.5,3002,3003,19
NQM13,2013-06-19 05:00,19,3002,3003.5,3001.25,3001.5,35
NQM13,2013-06-19 05:30,19,3002,3002.5,2999.75,3000.75,146
NQM13,2013-06-19 06:00,19,2999.5,3000.25,2995.5,2996.75,43
NQM13,2013-06-19 06:30,19,2996.5,2996.5,2994.25,2995,401
NQM13,2013-06-19 07:00,19,2998,3000,2995.5,2999,21
NQM13,2013-06-19 07:30,19,2998.25,2998.25,2996,2997.5,35
NQM13,2013-06-19 08:00,19,2997.75,2998,2996.5,2997.25,88
NQM13,2013-06-19 08:30,19,2996.75,3000.75,2990.5,2994.5,1773
NQM13,2013-06-19 09:00,19,2993.5,3000.25,2991.5,2999,1222
NQM13,2013-06-19 09:30,19,2999,3000.25,2993.5,2995.5,891
NQM13,2013-06-19 10:00,19,2995.75,2998.5,2993.5,2995.75,642
NQM13,2013-06-19 10:30,19,2995.25,2997.5,2991.5,2991.5,693
NQM13,2013-06-19 11:00,19,2992,2993,2989.25,2990.75,461
NQM13,2013-06-19 11:30,19,2991,2992.25,2989.5,2990,508
NQM13,2013-06-19 12:00,19,2990,2992.75,2989.5,2991.75,369
NQM13,2013-06-19 12:30,19,2991.75,2991.75,2989,2989.75,371
NQM13,2013-06-19 13:00,19,2991.25,2997.25,2978.5,2990.5,6089
NQM13,2013-06-19 13:30,19,2990.25,2996.5,2965,2967.5,4056
NQM13,2013-06-19 14:00,19,2967.25,2981.25,2964.75,2979.75,3013
NQM13,2013-06-19 14:30,19,2979.75,2981,2959.25,2960.75,3874
NQM13,2013-06-19 15:00,19,2961.75,2967.25,2961.75,2962.25,897
NQM13,2013-06-19 15:30,19,2962,2963,2958.25,2959.5,82
NQM13,2013-06-19 16:00,19,2958.75,2959.75,2958.75,2958.75,4
NQM13,2013-06-19 17:00,20,2960.75,2961.25,2959.5,2960.25,17
NQM13,2013-06-19 17:30,20,2962.25,2962.25,2960.5,2960.5,6
NQM13,2013-06-19 18:00,20,2959.5,2960.75,2959.5,2959.5,10
NQM13,2013-06-19 18:30,20,2960,2960,2958.5,2959.25,11
NQM13,2013-06-19 19:00,20,2958.75,2960,2951.5,2951.5,57
NQM13,2013-06-19 19:30,20,2952,2955.75,2952,2955.75,13
NQM13,2013-06-19 20:00,20,2955.25,2955.25,2952,2952,27
NQM13,2013-06-19 20:30,20,2951,2952.25,2944.75,2945,98
NQM13,2013-06-19 21:00,20,2944.75,2948.5,2944.75,2947.25,56
NQM13,2013-06-19 21:30,20,2948.25,2951.5,2947.25,2950,26
NQM13,2013-06-19 22:00,20,2949.5,2950.75,2948.25,2948.5,36
NQM13,2013-06-19 22:30,20,2948.75,2949.5,2947,2947.5,25
NQM13,2013-06-19 23:00,20,2948,2948.5,2946.75,2947.5,17
NQM13,2013-06-19 23:30,20,2947.75,2950.75,2947.75,2948,23
NQM13,2013-06-20 00:00,20,2946.25,2948,2946.25,2947.75,24
NQM13,2013-06-20 00:30,20,2947.5,2949.5,2947.5,2947.75,13
NQM13,2013-06-20 01:00,20,2947.5,2951.25,2946.5,2946.5,189
NQM13,2013-06-20 01:30,20,2946,2950,2946,2950,29
NQM13,2013-06-20 02:00,20,2949,2952,2944.75,2950.25,110
NQM13,2013-06-20 02:30,20,2950.25,2951.25,2945,2945.25,96
NQM13,2013-06-20 03:00,20,2946.5,2948,2937.75,2941,128
NQM13,2013-06-20 03:30,20,2942,2942,2940,2940,54
NQM13,2013-06-20 04:00,20,2939.25,2943.5,2938,2941.75,21
NQM13,2013-06-20 04:30,20,2941.75,2941.75,2928.75,2930.25,190
NQM13,2013-06-20 05:00,20,2931.75,2932.5,2927.75,2932,190
NQM13,2013-06-20 05:30,20,2932,2935,2931.25,2934.5,227
NQM13,2013-06-20 06:00,20,2933.75,2937.75,2932.75,2934.25,280
NQM13,2013-06-20 06:30,20,2934.5,2935.25,2930.5,2935.25,258
NQM13,2013-06-20 07:00,20,2935.25,2939.5,2934.25,2937.75,313
NQM13,2013-06-20 07:30,20,2937,2939.75,2934.5,2934.75,78
NQM13,2013-06-20 08:00,20,2934.5,2934.75,2928.75,2928.75,332
NQM13,2013-06-20 08:30,20,2928.5,2937.75,2924.25,2931.25,2950
NQM13,2013-06-20 09:00,20,2935.75,2937.5,2920.75,2921,2087
NQM13,2013-06-20 09:30,20,2921,2927.5,2917.75,2922.5,2102
NQM13,2013-06-20 10:00,20,2921.25,2921.75,2909.25,2913.5,2201
NQM13,2013-06-20 10:30,20,2913.75,2918.25,2911,2915.75,1699
NQM13,2013-06-20 11:00,20,2915.5,2920,2913.75,2916.75,473
NQM13,2013-06-20 11:30,20,2918.25,2922.75,2907.75,2908.75,377
NQM13,2013-06-20 12:00,20,2908.5,2915,2904.5,2909.25,592
NQM13,2013-06-20 12:30,20,2908.75,2913.25,2906.25,2911.5,666
NQM13,2013-06-20 13:00,20,2910.25,2911.75,2894.75,2895.5,1715
NQM13,2013-06-20 13:30,20,2896.25,2900,2889.5,2890.75,1241
NQM13,2013-06-20 14:00,20,2890.75,2896.75,2887.25,2889.75,976
NQM13,2013-06-20 14:30,20,2890,2897.25,2882.25,2889.5,2046
NQM13,2013-06-20 15:00,20,2889.5,2894.5,2886.5,2887.5,1044
NQM13,2013-06-20 15:30,20,2887.5,2887.5,2884.25,2886.25,14
NQM13,2013-06-20 16:00,20,2885,2886.25,2885,2886.25,11
NQM13,2013-06-20 17:00,21,2888,2888,2886.75,2886.75,6
NQM13,2013-06-20 17:30,21,2882.25,2884.75,2882.25,2884.75,4
NQM13,2013-06-20 18:00,21,2883.5,2883.5,2883.5,2883.5,1
NQM13,2013-06-20 18:30,21,2883.25,2884.25,2883.25,2883.25,3
NQM13,2013-06-20 19:00,21,2886.25,2888.75,2884,2884,15
NQM13,2013-06-20 19:30,21,2884.25,2884.25,2884.25,2884.25,1
NQM13,2013-06-20 20:00,21,2886.5,2887.5,2885,2885,13
NQM13,2013-06-20 20:30,21,2888.25,2888.25,2888.25,2888.25,1
NQM13,2013-06-20 21:00,21,2890,2893,2890,2892.5,6
NQM13,2013-06-20 22:00,21,2893.25,2893.25,2893.25,2893.25,2
NQM13,2013-06-20 22:30,21,2889,2889,2889,2889,1
NQM13,2013-06-20 23:00,21,2892.25,2892.25,2891.75,2891.75,2
NQM13,2013-06-21 00:00,21,2894.5,2896.75,2894.5,2896.75,6
NQM13,2013-06-21 00:30,21,2896.75,2896.75,2896.75,2896.75,4
NQM13,2013-06-21 01:00,21,2896.75,2899,2896.5,2899,10
NQM13,2013-06-21 01:30,21,2899.25,2899.25,2895.75,2895.75,46
NQM13,2013-06-21 02:00,21,2896,2899.75,2896,2898.25,13
NQM13,2013-06-21 02:30,21,2899,2899.25,2897.5,2897.5,14
NQM13,2013-06-21 03:00,21,2896.5,2896.75,2894.5,2896.75,12
NQM13,2013-06-21 03:30,21,2896.25,2899,2896.25,2899,22
NQM13,2013-06-21 04:00,21,2903.5,2904,2903.5,2904,12
NQM13,2013-06-21 04:30,21,2904,2906,2902.5,2906,24
NQM13,2013-06-21 05:00,21,2904,2905.75,2904,2904.25,10
NQM13,2013-06-21 05:30,21,2904.5,2907.5,2904.25,2907.5,121
NQM13,2013-06-21 06:00,21,2904.5,2904.5,2900.75,2904,31
NQM13,2013-06-21 06:30,21,2902,2902.75,2902,2902.75,20
NQM13,2013-06-21 07:00,21,2902.25,2902.75,2898.25,2898.5,61
NQM13,2013-06-21 07:30,21,2897.5,2897.5,2890.5,2893.25,106
NQM13,2013-06-21 08:00,21,2891.25,2896,2891.25,2896,168