NQM12,2011-05-17 11:00,17,2320,2320,2320,2320,1
NQM12,2011-05-18 11:00,18,2335,2335,2335,2335,1
NQM12,2011-05-24 13:00,24,2295,2295,2295,2295,1
NQM12,2011-05-25 13:30,25,2312,2312,2312,2312,1
NQM12,2011-07-12 12:00,12,2349,2349,2349,2349,1
NQM12,2011-08-08 20:30,9,1989,1989,1989,1989,1
NQM12,2011-08-31 13:00,31,2223,2223,2223,2223,1
NQM12,2011-08-31 20:00,1,2236,2236,2236,2236,1
NQM12,2011-09-15 20:00,16,2284.5,2284.5,2284.5,2284.5,5
NQM12,2011-09-20 09:30,20,2321.75,2321.75,2321.75,2321.75,1
NQM12,2011-09-21 14:00,21,2278,2278,2278,2278,1
NQM12,2011-10-02 19:30,3,2113.25,2113.25,2113.25,2113.25,5
NQM12,2011-10-17 05:30,17,2365.25,2365.25,2365.25,2365.25,3
NQM12,2011-10-25 10:00,25,2345,2345,2345,2345,2
NQM12,2011-10-27 08:30,27,2383,2383,2373.75,2373.75,3
NQM12,2011-11-01 10:00,1,2302,2302,2302,2302,1
NQM12,2011-11-07 12:30,7,2335,2335,2335,2335,1
NQM12,2011-11-09 13:00,9,2305,2305,2305,2305,1
NQM12,2011-11-14 09:00,14,2345,2345,2345,2345,1
NQM12,2011-11-14 09:30,14,2340,2340,2340,2340,1
NQM12,2011-11-16 07:30,16,2330,2330,2330,2330,1
NQM12,2011-11-17 10:00,17,2279,2279,2279,2279,1
NQM12,2011-11-17 11:30,17,2260,2260,2260,2260,1
NQM12,2011-11-18 02:30,18,2268,2268,2268,2268,3
NQM12,2011-11-22 10:30,22,2194,2194,2194,2194,1
NQM12,2011-11-22 15:00,22,2200.75,2200.75,2200.75,2200.75,1
NQM12,2011-11-23 02:30,23,2183.75,2183.75,2177.75,2177.75,20
NQM12,2011-11-23 08:30,23,2187.75,2187.75,2175,2185.5,19
NQM12,2011-11-28 08:30,28,2200,2200,2200,2200,1
NQM12,2011-11-30 06:00,30,2225,2225,2225,2225,1
NQM12,2011-11-30 08:30,30,2265,2265,2265,2265,1
NQM12,2011-12-01 12:30,1,2300,2300,2300,2300,1
NQM12,2011-12-01 14:30,1,2305,2305,2305,2305,1
NQM12,2011-12-02 09:30,2,2320,2320,2320,2320,1
NQM12,2011-12-06 06:00,6,2330,2330,2330,2330,1
NQM12,2011-12-06 13:30,6,2322,2322,2322,2322,3
NQM12,2011-12-07 09:00,7,2289,2289,2289,2289,1
NQM12,2011-12-07 10:00,7,2296,2296,2296,2296,1
NQM12,2011-12-13 10:00,13,2285,2285,2285,2285,1
NQM12,2011-12-13 12:30,13,2293.5,2293.5,2293.5,2293.5,1
NQM12,2011-12-13 13:00,13,2293.5,2293.5,2293.5,2293.5,1
NQM12,2011-12-14 03:30,14,2269,2269,2266,2266,3
NQM12,2011-12-14 10:00,14,2225,2225,2225,2225,1
NQM12,2011-12-14 11:30,14,2226,2226,2226,2226,1
NQM12,2011-12-15 10:30,15,2226,2226,2226,2226,1
NQM12,2011-12-16 08:30,16,2234.25,2234.25,2234.25,2234.25,2
NQM12,2011-12-16 10:00,16,2252.75,2252.75,2252.75,2252.75,1
NQM12,2011-12-16 10:30,16,2248.5,2248.5,2248.5,2248.5,1
NQM12,2011-12-16 11:00,16,2236.5,2236.5,2236.5,2236.5,1
NQM12,2011-12-19 14:00,19,2206.5,2206.5,2206.5,2206.5,1
NQM12,2011-12-20 08:30,20,2251.25,2251.25,2251.25,2251.25,1
NQM12,2011-12-20 12:00,20,2275.25,2275.25,2274.75,2274.75,2
NQM12,2011-12-20 15:00,20,2268.75,2268.75,2262,2262,2
NQM12,2011-12-21 02:00,21,2279,2279,2279,2279,1
NQM12,2011-12-21 02:30,21,2279,2279,2279,2279,1
NQM12,2011-12-21 05:30,21,2266.75,2266.75,2266.75,2266.75,5
NQM12,2011-12-21 07:00,21,2255,2255,2255,2255,1
NQM12,2011-12-21 08:30,21,2239,2239,2239,2239,1
NQM12,2011-12-21 09:30,21,2238.5,2238.5,2238.5,2238.5,1
NQM12,2011-12-21 12:00,21,2225,2225,2225,2225,1
NQM12,2011-12-21 12:30,21,2220,2220,2220,2220,1
NQM12,2011-12-21 14:00,21,2237.5,2237.75,2237.5,2237.75,2
NQM12,2011-12-21 14:30,21,2243.5,2243.5,2243.5,2243.5,3
NQM12,2011-12-21 17:00,22,2240.75,2240.75,2240.75,2240.75,2
NQM12,2011-12-22 00:30,22,2237,2237.5,2237,2237.5,3
NQM12,2011-12-22 01:00,22,2238,2238,2238,2238,1
NQM12,2011-12-22 13:30,22,2256.25,2256.25,2256.25,2256.25,1
NQM12,2011-12-27 05:00,27,2282.75,2282.75,2282.75,2282.75,1
NQM12,2011-12-27 11:00,27,2286.25,2286.25,2286.25,2286.25,1
NQM12,2011-12-27 15:00,27,2283.75,2283.75,2283.75,2283.75,1
NQM12,2011-12-27 22:30,28,2277.5,2277.5,2277.5,2277.5,1
NQM12,2011-12-28 01:30,28,2278.25,2278.25,2278.25,2278.25,1
NQM12,2011-12-28 03:00,28,2282,2282,2282,2282,1
NQM12,2011-12-28 14:00,28,2254.75,2255.5,2254.75,2255,4
NQM12,2011-12-28 15:00,28,2261.25,2261.25,2261.25,2261.25,1
NQM12,2011-12-29 02:30,29,2257.5,2258.25,2257.5,2258.25,2
NQM12,2011-12-29 09:30,29,2265.25,2265.25,2265.25,2265.25,1
NQM12,2011-12-29 14:00,29,2276.75,2276.75,2276.75,2276.75,3
NQM12,2011-12-30 01:00,30,2274.25,2274.5,2274.25,2274.5,2
NQM12,2011-12-30 14:30,30,2274,2274,2274,2274,1
NQM12,2012-01-03 08:30,3,2325.5,2325.5,2325.5,2325.5,1
NQM12,2012-01-03 11:00,3,2312,2312,2312,2312,1
NQM12,2012-01-03 14:00,3,2319.75,2319.75,2319.75,2319.75,2
NQM12,2012-01-03 23:00,4,2312.75,2312.75,2312.75,2312.75,1
NQM12,2012-01-04 10:30,4,2316.75,2316.75,2316.75,2316.75,1
NQM12,2012-01-04 23:30,5,2321,2321,2321,2321,1
NQM12,2012-01-05 02:00,5,2325,2325,2325,2325,1
NQM12,2012-01-05 08:30,5,2312.75,2318.25,2312.75,2318.25,3
NQM12,2012-01-05 09:00,5,2324,2324,2322.25,2322.25,3
NQM12,2012-01-05 10:00,5,2324.75,2325,2324.75,2325,2
NQM12,2012-01-05 12:00,5,2335,2336.75,2329.75,2336.75,52
NQM12,2012-01-05 21:00,6,2332.25,2332.25,2332.25,2332.25,1
NQM12,2012-01-05 22:30,6,2330.25,2330.25,2330.25,2330.25,1
NQM12,2012-01-06 07:30,6,2344.25,2349,2344.25,2349,3
NQM12,2012-01-06 11:00,6,2348,2348,2348,2348,1
NQM12,2012-01-09 10:30,9,2341,2341,2341,2341,1
NQM12,2012-01-10 02:00,10,2362,2362,2362,2362,1
NQM12,2012-01-10 10:30,10,2365,2365,2365,2365,1
NQM12,2012-01-10 12:00,10,2360.25,2360.25,2359.25,2359.25,2
NQM12,2012-01-10 12:30,10,2361.75,2361.75,2361.75,2361.75,1
NQM12,2012-01-10 13:30,10,2362.25,2362.25,2362.25,2362.25,1
NQM12,2012-01-10 14:30,10,2360,2360,2360,2360,1
NQM12,2012-01-11 06:00,11,2355.25,2355.25,2355.25,2355.25,1
NQM12,2012-01-12 09:00,12,2360,2360.5,2360,2360.5,5
NQM12,2012-01-12 10:00,12,2364.25,2364.25,2364.25,2364.25,1
NQM12,2012-01-12 10:30,12,2362.75,2362.75,2362.75,2362.75,1
NQM12,2012-01-12 14:30,12,2379,2379,2369.5,2369.5,101
NQM12,2012-01-12 18:30,13,2379,2379.25,2379,2379.25,2
NQM12,2012-01-13 00:30,13,2384,2384,2380,2380,4
NQM12,2012-01-13 09:00,13,2350,2350,2350,2350,1
NQM12,2012-01-13 09:30,13,2351.5,2351.5,2351.5,2351.5,1
NQM12,2012-01-13 10:30,13,2358,2358,2358,2358,1
NQM12,2012-01-13 12:00,13,2356.25,2356.25,2356.25,2356.25,1
NQM12,2012-01-13 14:30,13,2359.25,2359.25,2359.25,2359.25,1
NQM12,2012-01-16 10:00,17,2377,2377,2377,2377,1
NQM12,2012-01-16 23:30,17,2394,2394,2394,2394,1
NQM12,2012-01-17 06:00,17,2394.5,2394.5,2394.5,2394.5,1
NQM12,2012-01-17 08:30,17,2389,2389,2389,2389,1
NQM12,2012-01-17 14:00,17,2383,2383,2383,2383,1
NQM12,2012-01-17 14:30,17,2383,2383,2383,2383,1
NQM12,2012-01-18 15:30,19,2415,2415,2415,2415,6
NQM12,2012-01-19 06:30,19,2428,2428,2428,2428,2
NQM12,2012-01-19 07:30,19,2428,2428,2428,2428,7
NQM12,2012-01-19 08:30,19,2425.75,2425.75,2425.75,2425.75,1
NQM12,2012-01-19 09:00,19,2429.25,2429.25,2429.25,2429.25,1
NQM12,2012-01-19 09:30,19,2435,2435,2435,2435,1
NQM12,2012-01-19 10:00,19,2439.25,2439.25,2439.25,2439.25,1
NQM12,2012-01-19 10:30,19,2439,2439,2439,2439,1
NQM12,2012-01-19 14:30,19,2434,2434,2434,2434,1
NQM12,2012-01-19 15:00,19,2418,2418,2418,2418,1
NQM12,2012-01-20 01:00,20,2431.75,2431.75,2420.25,2420.25,3
NQM12,2012-01-20 06:00,20,2429.75,2429.75,2429.75,2429.75,1
NQM12,2012-01-20 08:00,20,2425,2425,2416.25,2420,14
NQM12,2012-01-20 09:00,20,2423.25,2428.75,2423.25,2428.75,3
NQM12,2012-01-20 10:30,20,2423.25,2423.25,2422.5,2422.5,2
NQM12,2012-01-23 08:30,23,2438,2438,2438,2438,1
NQM12,2012-01-23 09:00,23,2445,2445,2445,2445,1
NQM12,2012-01-23 09:30,23,2440,2440,2440,2440,1
NQM12,2012-01-23 10:00,23,2437.5,2437.5,2437.5,2437.5,1
NQM12,2012-01-23 10:30,23,2430,2430,2425,2425,2
NQM12,2012-01-23 11:00,23,2420,2420,2415.5,2417.5,7
NQM12,2012-01-23 12:30,23,2424,2424,2424,2424,1
NQM12,2012-01-23 14:00,23,2430,2430,2430,2430,1
NQM12,2012-01-24 09:30,24,2430,2430,2430,2430,1
NQM12,2012-01-24 10:30,24,2427.5,2427.5,2427.5,2427.5,1
NQM12,2012-01-24 15:00,24,2426.5,2432.5,2426.5,2432.5,3
NQM12,2012-01-24 15:30,25,2440,2460,2440,2460,6
NQM12,2012-01-25 08:00,25,2452,2453.75,2452,2453.75,2
NQM12,2012-01-25 08:30,25,2442.5,2442.5,2435,2435,6
NQM12,2012-01-25 11:00,25,2444,2444,2444,2444,1
NQM12,2012-01-25 11:30,25,2441,2444,2441,2444,2
NQM12,2012-01-25 15:00,25,2455,2455,2455,2455,3
NQM12,2012-01-25 15:30,26,2455,2455,2455,2455,3
NQM12,2012-01-26 04:00,26,2460,2460,2460,2460,1
NQM12,2012-01-26 07:00,26,2460.75,2460.75,2460.75,2460.75,14
NQM12,2012-01-26 08:30,26,2460.75,2460.75,2460.75,2460.75,1
NQM12,2012-01-26 10:00,26,2454,2454,2454,2454,1
NQM12,2012-01-26 11:30,26,2449,2449,2449,2449,1
NQM12,2012-01-26 13:30,26,2447.5,2447.5,2447.5,2447.5,1
NQM12,2012-01-26 14:00,26,2438,2438,2438,2438,1
NQM12,2012-01-27 02:30,27,2452,2452,2452,2452,1
NQM12,2012-01-27 07:30,27,2441.75,2441.75,2441.75,2441.75,1
NQM12,2012-01-27 08:00,27,2440.75,2440.75,2440.75,2440.75,1
NQM12,2012-01-27 13:00,27,2450,2451.25,2447,2451.25,3
NQM12,2012-01-27 14:30,27,2454.5,2454.5,2454.5,2454.5,1
NQM12,2012-01-30 08:00,30,2428.75,2433,2426.25,2433,8
NQM12,2012-01-30 08:30,30,2432.25,2432.25,2432.25,2432.25,1
NQM12,2012-01-30 09:00,30,2427.5,2427.75,2422.5,2426.25,6
NQM12,2012-01-30 10:00,30,2443,2447,2443,2447,3
NQM12,2012-01-30 12:30,30,2452.75,2460.5,2452.75,2454.75,4
NQM12,2012-01-30 14:30,30,2453.75,2453.75,2453.75,2453.75,1
NQM12,2012-01-30 15:00,30,2457,2457,2457,2457,1
NQM12,2012-01-30 21:00,31,2464.5,2464.5,2464.5,2464.5,1
NQM12,2012-01-31 06:00,31,2467.5,2467.5,2467.5,2467.5,1
NQM12,2012-01-31 08:30,31,2462,2467.75,2462,2467.75,16
NQM12,2012-01-31 10:00,31,2448,2453.25,2448,2453.25,6
NQM12,2012-01-31 14:00,31,2458,2458,2458,2458,1
NQM12,2012-01-31 15:00,31,2453.25,2453.25,2453.25,2453.25,1
NQM12,2012-02-01 06:30,1,2477.5,2479.25,2477.5,2479.25,2
NQM12,2012-02-01 07:00,1,2473,2473,2473,2473,2
NQM12,2012-02-01 08:00,1,2474.25,2474.25,2472,2473.25,5
NQM12,2012-02-01 09:30,1,2473,2476,2473,2476,7
NQM12,2012-02-01 18:00,2,2485,2485,2485,2485,1
NQM12,2012-02-02 01:30,2,2486.5,2486.5,2486.5,2486.5,1
NQM12,2012-02-02 07:30,2,2475.75,2487.25,2475.75,2486,6
NQM12,2012-02-02 08:30,2,2485,2485,2485,2485,1
NQM12,2012-02-02 10:30,2,2486.25,2486.25,2486.25,2486.25,1
NQM12,2012-02-02 11:30,2,2480,2480,2480,2480,1
NQM12,2012-02-02 12:30,2,2479.5,2484,2479.5,2484,3
NQM12,2012-02-02 14:30,2,2487.75,2487.75,2487.75,2487.75,1
NQM12,2012-02-03 04:00,3,2492.25,2492.25,2492.25,2492.25,2
NQM12,2012-02-03 05:00,3,2497,2497,2497,2497,1
NQM12,2012-02-03 06:30,3,2497,2497,2497,2497,1
NQM12,2012-02-03 07:30,3,2498,2510,2498,2509,5
NQM12,2012-02-03 08:00,3,2509.75,2509.75,2509.75,2509.75,1
NQM12,2012-02-03 08:30,3,2512.5,2512.5,2512.5,2512.5,1
NQM12,2012-02-03 09:00,3,2517.75,2522,2514.25,2520,4
NQM12,2012-02-03 11:30,3,2522,2522,2522,2522,1
NQM12,2012-02-03 13:00,3,2522.5,2522.5,2522.5,2522.5,1
NQM12,2012-02-06 01:30,6,2517,2517,2517,2517,1
NQM12,2012-02-06 03:00,6,2504.5,2504.5,2504.5,2504.5,4
NQM12,2012-02-06 03:30,6,2506.75,2506.75,2506.75,2506.75,1
NQM12,2012-02-06 06:00,6,2513.5,2513.5,2513.5,2513.5,1
NQM12,2012-02-06 09:30,6,2511.25,2511.25,2511.25,2511.25,10
NQM12,2012-02-06 10:30,6,2512.75,2512.75,2512.75,2512.75,1
NQM12,2012-02-06 11:30,6,2515.5,2518.25,2515.5,2518.25,5
NQM12,2012-02-06 14:30,6,2513,2517.25,2513,2517.25,2
NQM12,2012-02-07 01:30,7,2524.5,2524.5,2524.5,2524.5,1
NQM12,2012-02-07 02:00,7,2525.5,2527.75,2525.5,2527.75,5
NQM12,2012-02-07 06:00,7,2514.25,2514.25,2514.25,2514.25,1
NQM12,2012-02-07 09:30,7,2518.75,2518.75,2518.75,2518.75,3
NQM12,2012-02-07 10:00,7,2527.25,2527.25,2527.25,2527.25,1
NQM12,2012-02-08 00:00,8,2530.25,2530.25,2530.25,2530.25,3
NQM12,2012-02-08 02:00,8,2531,2531,2531,2531,2
NQM12,2012-02-08 04:30,8,2530.25,2530.25,2524.5,2524.5,8
NQM12,2012-02-08 08:30,8,2523,2523,2523,2523,1
NQM12,2012-02-08 09:30,8,2529.25,2529.25,2528.25,2528.25,2
NQM12,2012-02-08 10:00,8,2516.25,2516.25,2516.25,2516.25,1
NQM12,2012-02-08 11:00,8,2525.75,2525.75,2525.75,2525.75,1
NQM12,2012-02-08 11:30,8,2525.5,2529.5,2525.5,2529.5,22
NQM12,2012-02-08 13:30,8,2531,2534.5,2531,2534.5,3
NQM12,2012-02-08 14:00,8,2536.25,2536.25,2536.25,2536.25,1
NQM12,2012-02-08 14:30,8,2536,2536.25,2535,2535.75,4
NQM12,2012-02-08 16:00,9,2535.75,2535.75,2532.5,2532.5,4
NQM12,2012-02-08 23:30,9,2536,2536,2536,2536,2
NQM12,2012-02-09 02:00,9,2535,2535,2535,2535,1
NQM12,2012-02-09 03:30,9,2542,2542,2542,2542,2
NQM12,2012-02-09 09:30,9,2536.5,2536.5,2536.5,2536.5,3
NQM12,2012-02-09 10:00,9,2544.25,2548,2544.25,2548,3
NQM12,2012-02-09 10:30,9,2550,2550,2550,2550,3
NQM12,2012-02-09 11:00,9,2555,2556,2555,2556,2
NQM12,2012-02-09 11:30,9,2555.25,2558,2555.25,2558,4
NQM12,2012-02-09 14:30,9,2558,2558,2557.5,2557.5,2
NQM12,2012-02-10 02:30,10,2544,2544,2544,2544,1
NQM12,2012-02-10 06:30,10,2533,2533,2533,2533,1
NQM12,2012-02-10 07:30,10,2535,2535,2535,2535,1
NQM12,2012-02-10 08:00,10,2537,2537,2537,2537,3
NQM12,2012-02-10 08:30,10,2540,2540,2534.25,2535.25,6
NQM12,2012-02-10 09:00,10,2535.25,2537,2532.25,2537,11
NQM12,2012-02-10 09:30,10,2536.5,2536.5,2536.5,2536.5,1
NQM12,2012-02-10 10:00,10,2546.75,2546.75,2545.25,2545.25,2
NQM12,2012-02-10 14:00,10,2534.25,2534.25,2531.5,2531.5,4
NQM12,2012-02-12 21:00,13,2552.5,2553,2552.5,2553,3
NQM12,2012-02-12 21:30,13,2555.5,2555.5,2555.5,2555.5,1
NQM12,2012-02-13 02:30,13,2558.5,2563,2558.5,2563,2
NQM12,2012-02-13 08:00,13,2558.75,2558.75,2556.5,2556.5,7
NQM12,2012-02-13 09:30,13,2548,2548,2548,2548,1
NQM12,2012-02-13 14:30,13,2563,2563,2563,2563,2
NQM12,2012-02-13 15:00,13,2563,2567.75,2563,2567.75,6
NQM12,2012-02-13 15:30,14,2562.25,2562.25,2562.25,2562.25,1
NQM12,2012-02-13 18:30,14,2565.5,2565.5,2565.5,2565.5,1
NQM12,2012-02-14 03:30,14,2562.5,2562.5,2562.5,2562.5,4
NQM12,2012-02-14 05:00,14,2568.75,2568.75,2568.75,2568.75,1
NQM12,2012-02-14 08:30,14,2559,2560.5,2559,2560.5,3
NQM12,2012-02-14 09:00,14,2556.5,2558,2556.5,2558,2
NQM12,2012-02-14 10:30,14,2558.5,2560,2558.5,2560,4
NQM12,2012-02-14 13:30,14,2552,2552,2550,2550,3
NQM12,2012-02-14 14:30,14,2557.5,2568,2557.5,2568,19
NQM12,2012-02-14 15:00,14,2568.5,2570.5,2568.5,2570.5,6
NQM12,2012-02-14 15:30,15,2570,2570.5,2570,2570.5,4
NQM12,2012-02-14 20:00,15,2571,2574,2571,2574,7
NQM12,2012-02-14 20:30,15,2574.5,2581.75,2574.5,2581.75,14
NQM12,2012-02-14 21:00,15,2582,2582.5,2582,2582.5,2
NQM12,2012-02-14 21:30,15,2579.75,2579.75,2579.75,2579.75,1
NQM12,2012-02-14 22:30,15,2582.5,2582.5,2582.5,2582.5,1
NQM12,2012-02-14 23:00,15,2583,2583,2583,2583,1
NQM12,2012-02-15 02:30,15,2583.5,2584,2583.5,2584,2
NQM12,2012-02-15 03:00,15,2584.5,2585,2584.5,2585,2
NQM12,2012-02-15 03:30,15,2585.5,2586.5,2585.5,2586.5,4
NQM12,2012-02-15 04:00,15,2587,2589,2587,2588,3
NQM12,2012-02-15 06:30,15,2587.5,2588,2587.5,2588,2
NQM12,2012-02-15 07:00,15,2583.5,2583.5,2583.5,2583.5,1
NQM12,2012-02-15 09:00,15,2583.25,2583.5,2583.25,2583.5,3
NQM12,2012-02-15 09:30,15,2587.75,2590,2587.75,2589.5,7
NQM12,2012-02-15 10:30,15,2589,2590.5,2589,2590.5,2
NQM12,2012-02-15 11:00,15,2590,2590,2590,2590,1
NQM12,2012-02-15 11:30,15,2574.75,2574.75,2574.75,2574.75,1
NQM12,2012-02-15 12:00,15,2567.5,2569.75,2567.5,2569.75,4
NQM12,2012-02-15 12:30,15,2568,2568,2568,2568,1
NQM12,2012-02-15 13:30,15,2563.5,2563.5,2563.5,2563.5,1
NQM12,2012-02-15 14:00,15,2551.75,2551.75,2551.75,2551.75,1
NQM12,2012-02-15 15:30,16,2547.5,2547.5,2547.5,2547.5,1
NQM12,2012-02-15 16:00,16,2544.75,2544.75,2544.75,2544.75,1
NQM12,2012-02-15 20:00,16,2539.5,2539.5,2539.5,2539.5,1
NQM12,2012-02-16 01:00,16,2544,2544,2544,2544,1
NQM12,2012-02-16 01:30,16,2542.25,2542.25,2542.25,2542.25,1
NQM12,2012-02-16 02:30,16,2545,2545,2545,2545,1
NQM12,2012-02-16 05:30,16,2545.75,2545.75,2545.75,2545.75,1
NQM12,2012-02-16 07:00,16,2550,2550,2550,2550,1
NQM12,2012-02-16 07:30,16,2551.5,2553.5,2550.25,2550.25,8
NQM12,2012-02-16 08:00,16,2550.75,2550.75,2550,2550,2
NQM12,2012-02-16 09:00,16,2555,2558,2555,2555.75,13
NQM12,2012-02-16 10:00,16,2552.25,2552.25,2552.25,2552.25,4
NQM12,2012-02-16 10:30,16,2559.5,2566,2559.5,2566,12
NQM12,2012-02-16 11:00,16,2567.5,2568,2567.5,2568,2
NQM12,2012-02-16 11:30,16,2571.25,2574.25,2571,2574.25,15
NQM12,2012-02-16 12:00,16,2575.5,2582.5,2575.5,2582.5,11
NQM12,2012-02-16 12:30,16,2582.5,2585,2582.5,2585,4
NQM12,2012-02-16 13:00,16,2585,2585,2585,2585,1
NQM12,2012-02-16 13:30,16,2586,2587.25,2586,2587.25,5
NQM12,2012-02-16 14:00,16,2586.25,2587.5,2584.5,2584.5,4
NQM12,2012-02-16 18:30,17,2588,2588.5,2588,2588.5,3
NQM12,2012-02-16 19:00,17,2589,2589,2589,2589,1
NQM12,2012-02-16 20:00,17,2589.5,2589.5,2589.5,2589.5,1
NQM12,2012-02-17 01:00,17,2589.75,2589.75,2589.75,2589.75,1
NQM12,2012-02-17 03:30,17,2589.75,2589.75,2589.75,2589.75,1
NQM12,2012-02-17 06:00,17,2590,2591,2590,2591,4
NQM12,2012-02-17 06:30,17,2591,2591,2591,2591,3
NQM12,2012-02-17 07:30,17,2591.25,2591.25,2591.25,2591.25,3
NQM12,2012-02-17 08:00,17,2585.5,2585.5,2585.5,2585.5,4
NQM12,2012-02-17 08:30,17,2578.75,2578.75,2578.75,2578.75,1
NQM12,2012-02-17 09:00,17,2577.5,2584.25,2577.5,2584.25,2
NQM12,2012-02-17 10:00,17,2577.5,2577.5,2568,2568,5
NQM12,2012-02-17 10:30,17,2575,2575,2569.75,2569.75,7
NQM12,2012-02-17 11:30,17,2575.75,2575.75,2575.75,2575.75,1
NQM12,2012-02-17 12:00,17,2572.75,2572.75,2572.75,2572.75,2
NQM12,2012-02-17 12:30,17,2578.75,2578.75,2578.75,2578.75,1
NQM12,2012-02-17 14:30,17,2580,2580,2580,2580,4
NQM12,2012-02-19 17:00,21,2585.5,2598.5,2585.5,2598.5,2
NQM12,2012-02-19 17:30,21,2590,2590.75,2590,2590.5,7
NQM12,2012-02-19 18:00,21,2590.5,2590.75,2590.5,2590.75,2
NQM12,2012-02-19 19:30,21,2590.5,2590.5,2590.5,2590.5,1
NQM12,2012-02-19 20:00,21,2590.5,2590.75,2590.5,2590.75,2
NQM12,2012-02-19 21:30,21,2590.75,2590.75,2590.75,2590.75,1
NQM12,2012-02-19 23:00,21,2591,2592.5,2591,2592.5,4
NQM12,2012-02-20 02:00,21,2585,2585,2585,2585,1
NQM12,2012-02-20 04:30,21,2592.75,2592.75,2592.75,2592.75,1
NQM12,2012-02-20 05:00,21,2593,2593,2593,2593,1
NQM12,2012-02-20 06:30,21,2593.25,2593.25,2593.25,2593.25,2
NQM12,2012-02-20 08:00,21,2582,2583.5,2581.5,2581.5,4
NQM12,2012-02-20 08:30,21,2581.25,2585.5,2581.25,2585.5,16
NQM12,2012-02-20 09:00,21,2585.5,2585.5,2585.5,2585.5,4
NQM12,2012-02-21 02:00,21,2583.5,2583.5,2583.5,2583.5,1
NQM12,2012-02-21 06:00,21,2579,2579,2579,2579,1
NQM12,2012-02-21 08:30,21,2583,2583,2583,2583,1
NQM12,2012-02-21 09:30,21,2588,2592.5,2588,2592.5,13
NQM12,2012-02-21 10:00,21,2593,2593,2590.25,2590.25,4
NQM12,2012-02-21 11:00,21,2593.25,2594.5,2588.75,2588.75,4
NQM12,2012-02-21 11:30,21,2588.75,2588.75,2588.75,2588.75,1
NQM12,2012-02-21 12:30,21,2580.5,2583,2578.5,2582.25,5
NQM12,2012-02-21 13:00,21,2576.5,2576.75,2576.5,2576.75,2
NQM12,2012-02-21 13:30,21,2570.75,2570.75,2570.25,2570.25,2
NQM12,2012-02-21 14:00,21,2572,2572,2572,2572,1
NQM12,2012-02-21 14:30,21,2577,2584.5,2577,2584.5,3
NQM12,2012-02-21 15:00,21,2584,2585,2572.5,2572.5,16
NQM12,2012-02-21 15:30,22,2585,2585.25,2585,2585.25,6
NQM12,2012-02-21 16:00,22,2585.25,2585.25,2585.25,2585.25,1
NQM12,2012-02-21 17:00,22,2585.5,2585.75,2585.5,2585.75,2
NQM12,2012-02-21 21:00,22,2586.25,2586.75,2586.25,2586.75,2
NQM12,2012-02-21 21:30,22,2587.5,2588.5,2587.5,2588.5,2
NQM12,2012-02-21 22:00,22,2589,2590.5,2589,2590.5,4
NQM12,2012-02-21 23:30,22,2590,2590,2590,2590,1
NQM12,2012-02-22 00:00,22,2590.5,2590.75,2590.5,2590.75,6
NQM12,2012-02-22 01:00,22,2591,2593,2591,2593,6
NQM12,2012-02-22 01:30,22,2593,2594,2593,2594,6
NQM12,2012-02-22 02:00,22,2593.5,2594.5,2593.5,2594.5,4
NQM12,2012-02-22 06:00,22,2580.5,2583.5,2580.5,2583.5,2
NQM12,2012-02-22 07:00,22,2581.25,2581.25,2581.25,2581.25,1
NQM12,2012-02-22 07:30,22,2581.25,2581.25,2581.25,2581.25,1
NQM12,2012-02-22 08:00,22,2581,2581,2581,2581,1
NQM12,2012-02-22 11:00,22,2570.25,2573,2570,2573,3
NQM12,2012-02-22 12:30,22,2581.5,2581.5,2581.5,2581.5,1
NQM12,2012-02-22 13:00,22,2581.5,2581.5,2581.5,2581.5,1
NQM12,2012-02-22 14:00,22,2576,2576,2576,2576,1
NQM12,2012-02-22 14:30,22,2571.75,2573.5,2571.75,2573.5,6
NQM12,2012-02-23 02:00,23,2578.25,2578.25,2578.25,2578.25,1
NQM12,2012-02-23 08:30,23,2570,2570.5,2566,2566,6
NQM12,2012-02-23 09:00,23,2573,2579.5,2573,2578.5,6
NQM12,2012-02-23 09:30,23,2580.25,2587,2578.25,2587,10
NQM12,2012-02-23 10:00,23,2585.75,2592,2585.75,2589.75,17
NQM12,2012-02-23 10:30,23,2591.5,2592.25,2587.75,2589,14
NQM12,2012-02-23 11:00,23,2588.5,2589.75,2586.75,2587.5,13
NQM12,2012-02-23 11:30,23,2588,2588.25,2582.5,2582.5,24
NQM12,2012-02-23 12:00,23,2582.5,2583.25,2582.5,2583,6
NQM12,2012-02-23 12:30,23,2580,2581.75,2578,2581.25,9
NQM12,2012-02-23 13:00,23,2578,2578.25,2578,2578.25,2
NQM12,2012-02-23 13:30,23,2584.25,2584.25,2583.25,2583.25,2
NQM12,2012-02-23 14:00,23,2587.75,2592.5,2587.75,2591.25,8
NQM12,2012-02-23 14:30,23,2589,2591,2588.25,2588.25,7
NQM12,2012-02-23 15:00,23,2591.5,2595.5,2591.5,2595.5,22
NQM12,2012-02-23 18:30,24,2598.5,2599,2598.5,2599,9
NQM12,2012-02-23 19:00,24,2599.25,2601.25,2599.25,2601.25,6
NQM12,2012-02-23 20:00,24,2601.5,2601.5,2601.5,2601.5,4
NQM12,2012-02-23 21:30,24,2600.25,2601,2600.25,2601,3
NQM12,2012-02-23 23:30,24,2601,2601,2601,2601,1
NQM12,2012-02-24 01:00,24,2601.5,2601.75,2601.5,2601.75,2
NQM12,2012-02-24 02:00,24,2595.75,2595.75,2595.75,2595.75,1
NQM12,2012-02-24 03:00,24,2601.75,2601.75,2601.75,2601.75,1
NQM12,2012-02-24 03:30,24,2602,2602.25,2602,2602.25,2
NQM12,2012-02-24 04:00,24,2602.75,2602.75,2602.75,2602.75,1
NQM12,2012-02-24 04:30,24,2598.5,2598.5,2598.5,2598.5,1
NQM12,2012-02-24 05:30,24,2598.25,2598.25,2598.25,2598.25,4
NQM12,2012-02-24 07:30,24,2598,2598,2598,2598,2
NQM12,2012-02-24 08:30,24,2599.5,2599.5,2594.75,2597.75,7
NQM12,2012-02-24 09:00,24,2593,2593,2593,2593,1
NQM12,2012-02-24 10:00,24,2602,2602,2599.75,2599.75,5
NQM12,2012-02-24 10:30,24,2597.75,2598,2597.75,2598,3
NQM12,2012-02-24 11:00,24,2598,2598,2598,2598,2
NQM12,2012-02-24 11:30,24,2599.75,2603,2599.75,2603,3
NQM12,2012-02-24 12:00,24,2602.25,2602.25,2600.25,2600.25,2
NQM12,2012-02-24 12:30,24,2600,2601.5,2600,2601.5,4
NQM12,2012-02-24 13:00,24,2602,2602,2602,2602,1
NQM12,2012-02-24 13:30,24,2593,2593.25,2593,2593.25,2
NQM12,2012-02-24 14:30,24,2596.25,2597.25,2596.25,2597.25,2
NQM12,2012-02-24 15:00,24,2597,2597,2597,2597,1
NQM12,2012-02-27 00:30,27,2590.5,2590.5,2590.5,2590.5,1
NQM12,2012-02-27 02:30,27,2585.75,2585.75,2583.5,2583.5,2
NQM12,2012-02-27 03:00,27,2582,2582,2582,2582,1
NQM12,2012-02-27 04:00,27,2585.5,2585.5,2585.5,2585.5,1
NQM12,2012-02-27 04:30,27,2585.75,2585.75,2585.75,2585.75,1
NQM12,2012-02-27 06:00,27,2587.75,2587.75,2587.75,2587.75,1
NQM12,2012-02-27 08:00,27,2587.25,2587.25,2585.25,2585.25,5
NQM12,2012-02-27 08:30,27,2582.75,2582.75,2573.5,2579.25,19
NQM12,2012-02-27 09:00,27,2583,2592.75,2582,2591.75,8
NQM12,2012-02-27 09:30,27,2590,2591,2589.25,2591,6
NQM12,2012-02-27 10:00,27,2597.25,2607.25,2597.25,2605.25,24
NQM12,2012-02-27 10:30,27,2605,2605.25,2603.5,2603.5,4
NQM12,2012-02-27 11:00,27,2602.75,2602.75,2602.75,2602.75,1
NQM12,2012-02-27 13:00,27,2603.5,2604.5,2603.5,2604.5,3
NQM12,2012-02-27 13:30,27,2604.75,2604.75,2604,2604.75,17
NQM12,2012-02-27 14:00,27,2606.75,2610.25,2602,2603,31
NQM12,2012-02-27 14:30,27,2604.75,2604.75,2604.75,2604.75,1
NQM12,2012-02-27 18:00,28,2605,2605,2604.5,2604.5,8
NQM12,2012-02-27 18:30,28,2604.25,2604.25,2604.25,2604.25,1
NQM12,2012-02-27 21:00,28,2603.75,2603.75,2603.75,2603.75,1
NQM12,2012-02-27 23:30,28,2609,2610,2609,2610,2
NQM12,2012-02-28 00:00,28,2612,2612,2612,2612,1
NQM12,2012-02-28 01:00,28,2610.75,2610.75,2610.75,2610.75,1
NQM12,2012-02-28 03:30,28,2610.5,2610.5,2610.5,2610.5,1
NQM12,2012-02-28 05:00,28,2610.25,2612.5,2610.25,2612.5,7
NQM12,2012-02-28 06:30,28,2612.5,2613,2610.25,2611,6
NQM12,2012-02-28 07:00,28,2611.5,2611.5,2611.5,2611.5,1
NQM12,2012-02-28 07:30,28,2609,2609,2605.25,2605.25,4
NQM12,2012-02-28 08:00,28,2603.75,2606.5,2603.5,2606.5,8
NQM12,2012-02-28 08:30,28,2603,2612.5,2602.5,2612.5,13
NQM12,2012-02-28 09:00,28,2617,2618,2610,2617.25,19
NQM12,2012-02-28 09:30,28,2620,2623,2618.5,2618.5,13
NQM12,2012-02-28 10:00,28,2623.5,2623.5,2620.75,2620.75,5
NQM12,2012-02-28 10:30,28,2623.75,2623.75,2622.25,2622.5,7
NQM12,2012-02-28 11:30,28,2622.25,2625.75,2622.25,2625.5,15
NQM12,2012-02-28 12:00,28,2625.5,2625.5,2625.5,2625.5,11
NQM12,2012-02-28 12:30,28,2624.5,2624.5,2616.5,2617.5,8
NQM12,2012-02-28 13:00,28,2617,2619,2617,2617.5,19
NQM12,2012-02-28 13:30,28,2614.75,2617.5,2614,2617.5,5
NQM12,2012-02-28 14:00,28,2620.25,2625.5,2620.25,2625,10
NQM12,2012-02-28 14:30,28,2625.25,2627.75,2625,2627.75,24
NQM12,2012-02-28 15:00,28,2628.25,2629.25,2626.5,2628,15
NQM12,2012-02-28 17:30,29,2626,2626,2626,2626,2
NQM12,2012-02-28 18:00,29,2626.5,2626.5,2624.25,2624.5,4
NQM12,2012-02-28 20:00,29,2628.5,2629,2628.5,2629,2
NQM12,2012-02-28 20:30,29,2629.5,2629.5,2628,2628,2
NQM12,2012-02-28 23:30,29,2624.75,2627.75,2624.75,2627.75,2
NQM12,2012-02-29 00:30,29,2627.25,2627.25,2627.25,2627.25,1
NQM12,2012-02-29 02:00,29,2630,2630,2630,2630,2
NQM12,2012-02-29 02:30,29,2631,2631.5,2631,2631.5,2
NQM12,2012-02-29 03:00,29,2631,2631,2630,2630.25,4
NQM12,2012-02-29 04:00,29,2632,2632.5,2632,2632.5,3
NQM12,2012-02-29 04:30,29,2633,2635.25,2625.75,2625.75,14
NQM12,2012-02-29 05:00,29,2629,2629,2627.5,2627.5,3
NQM12,2012-02-29 06:00,29,2633.5,2633.5,2633.5,2633.5,2
NQM12,2012-02-29 07:00,29,2633,2633,2633,2633,1
NQM12,2012-02-29 07:30,29,2630.25,2630.25,2630.25,2630.25,3
NQM12,2012-02-29 08:00,29,2632,2632,2632,2632,1
NQM12,2012-02-29 08:30,29,2630.75,2638.5,2630.75,2638.5,23
NQM12,2012-02-29 09:00,29,2639,2639,2631.25,2633.5,10
NQM12,2012-02-29 09:30,29,2630,2633,2621,2624.25,17
NQM12,2012-02-29 10:00,29,2625,2628,2619,2619,11
NQM12,2012-02-29 10:30,29,2620.5,2625.25,2619.75,2625.25,11
NQM12,2012-02-29 11:00,29,2623,2628.5,2623,2628.25,14
NQM12,2012-02-29 11:30,29,2629,2629,2625.5,2625.5,8
NQM12,2012-02-29 12:00,29,2627,2627,2622.75,2623.75,8
NQM12,2012-02-29 12:30,29,2624.5,2626.25,2624.5,2626.25,14
NQM12,2012-02-29 13:00,29,2627.75,2630,2625.75,2627.5,27
NQM12,2012-02-29 13:30,29,2624.75,2624.75,2621.75,2621.75,3
NQM12,2012-02-29 14:00,29,2620,2623,2617.75,2617.75,20
NQM12,2012-02-29 14:30,29,2617,2618.25,2610.5,2617.5,39
NQM12,2012-02-29 15:00,29,2614,2619,2614,2619,13
NQM12,2012-02-29 15:30,1,2611,2611,2611,2611,2
NQM12,2012-02-29 16:00,1,2609,2619,2609,2615,3
NQM12,2012-02-29 17:00,1,2616.5,2616.5,2616.5,2616.5,2
NQM12,2012-02-29 17:30,1,2616.75,2617,2616.75,2617,3
NQM12,2012-02-29 18:30,1,2620.25,2620.25,2620.25,2620.25,3
NQM12,2012-02-29 19:00,1,2620,2622,2619,2619,8
NQM12,2012-02-29 20:30,1,2615.25,2615.25,2615,2615,9
NQM12,2012-02-29 21:00,1,2618,2618,2618,2618,1
NQM12,2012-02-29 22:30,1,2619,2619,2619,2619,2
NQM12,2012-02-29 23:00,1,2619,2619,2619,2619,3
NQM12,2012-03-01 00:00,1,2615,2615,2615,2615,1
NQM12,2012-03-01 00:30,1,2613.25,2613.25,2613.25,2613.25,1
NQM12,2012-03-01 01:00,1,2615.5,2615.5,2615.5,2615.5,1
NQM12,2012-03-01 01:30,1,2616.5,2616.5,2616.5,2616.5,2
NQM12,2012-03-01 02:00,1,2613,2613,2613,2613,1
NQM12,2012-03-01 02:30,1,2620,2621,2620,2621,2
NQM12,2012-03-01 03:00,1,2622,2624.25,2622,2624.25,4
NQM12,2012-03-01 03:30,1,2625,2625,2625,2625,2
NQM12,2012-03-01 04:00,1,2624.25,2626,2624.25,2624.25,13
NQM12,2012-03-01 04:30,1,2623.75,2623.75,2623.75,2623.75,1
NQM12,2012-03-01 05:00,1,2624,2625,2624,2624.5,4
NQM12,2012-03-01 05:30,1,2625.75,2625.75,2625.75,2625.75,3
NQM12,2012-03-01 06:00,1,2628,2628.5,2627.5,2627.5,3
NQM12,2012-03-01 06:30,1,2624.25,2624.25,2624.25,2624.25,5
NQM12,2012-03-01 07:00,1,2629,2629,2629,2629,1
NQM12,2012-03-01 07:30,1,2627,2627,2627,2627,1
NQM12,2012-03-01 08:00,1,2628,2628,2626.25,2626.5,4
NQM12,2012-03-01 08:30,1,2628.5,2634,2624,2630.75,36
NQM12,2012-03-01 09:00,1,2626.25,2630.25,2622.5,2630,32
NQM12,2012-03-01 09:30,1,2626,2626,2620.25,2620.25,11
NQM12,2012-03-01 10:00,1,2625,2625,2624,2625,5
NQM12,2012-03-01 10:30,1,2629.25,2633.5,2629,2633.5,15
NQM12,2012-03-01 11:00,1,2631.75,2634,2631.75,2634,6
NQM12,2012-03-01 11:30,1,2633.5,2635.5,2633.5,2635.5,12
NQM12,2012-03-01 12:00,1,2635,2639,2635,2639,12
NQM12,2012-03-01 12:30,1,2639,2639.5,2638,2639,35
NQM12,2012-03-01 13:00,1,2639.75,2640,2636.75,2637.25,16
NQM12,2012-03-01 13:30,1,2638.5,2638.5,2635.25,2637.5,12
NQM12,2012-03-01 14:00,1,2636.25,2637,2629.25,2636,25
NQM12,2012-03-01 14:30,1,2632.25,2639.25,2630.5,2639,77
NQM12,2012-03-01 15:00,1,2638.5,2640,2638.5,2640,4
NQM12,2012-03-01 15:30,2,2640.5,2643,2640.5,2642.75,11
NQM12,2012-03-01 16:00,2,2642,2642,2642,2642,1
NQM12,2012-03-01 17:30,2,2640.75,2640.75,2640.75,2640.75,1
NQM12,2012-03-01 18:00,2,2642.5,2642.5,2642.5,2642.5,1
NQM12,2012-03-01 19:00,2,2642.25,2642.25,2642.25,2642.25,1
NQM12,2012-03-01 19:30,2,2642.25,2642.25,2642.25,2642.25,1
NQM12,2012-03-01 20:30,2,2640,2640,2640,2640,2
NQM12,2012-03-01 22:30,2,2639.25,2639.25,2639.25,2639.25,3
NQM12,2012-03-02 00:00,2,2638.5,2638.5,2638.25,2638.25,2
NQM12,2012-03-02 01:30,2,2637.25,2637.25,2637.25,2637.25,3
NQM12,2012-03-02 02:00,2,2637,2639.25,2636,2639.25,4
NQM12,2012-03-02 02:30,2,2634.75,2634.75,2634.75,2634.75,10
NQM12,2012-03-02 03:00,2,2635,2635,2635,2635,1
NQM12,2012-03-02 03:30,2,2634.25,2634.75,2634.25,2634.75,2
NQM12,2012-03-02 04:30,2,2633,2633,2633,2633,1
NQM12,2012-03-02 06:00,2,2632.25,2632.25,2630,2630.25,8
NQM12,2012-03-02 06:30,2,2629.25,2631,2628.5,2631,8
NQM12,2012-03-02 07:30,2,2632.5,2632.5,2632.5,2632.5,1
NQM12,2012-03-02 08:30,2,2633.75,2638.75,2633.75,2636.25,29
NQM12,2012-03-02 09:00,2,2638.5,2644,2636.75,2641.5,26
NQM12,2012-03-02 09:30,2,2639.75,2641.5,2639.75,2641.5,5
NQM12,2012-03-02 10:00,2,2639.75,2641,2637.5,2641,6
NQM12,2012-03-02 10:30,2,2644,2644,2632.75,2633.25,42
NQM12,2012-03-02 11:00,2,2635.75,2635.75,2630,2631.25,352
NQM12,2012-03-02 11:30,2,2633.75,2634.25,2632.25,2634.25,6
NQM12,2012-03-02 12:00,2,2630.5,2630.5,2627.75,2627.75,10
NQM12,2012-03-02 12:30,2,2631.5,2633.5,2630.75,2633.5,7
NQM12,2012-03-02 13:00,2,2635.5,2637.5,2635.5,2635.75,9
NQM12,2012-03-02 13:30,2,2635.25,2635.25,2635.25,2635.25,1
NQM12,2012-03-02 14:00,2,2636.5,2636.75,2635,2636.25,7
NQM12,2012-03-02 14:30,2,2639,2639,2633.75,2634.25,32
NQM12,2012-03-02 15:00,2,2638.75,2639.75,2638.25,2639,48
NQM12,2012-03-04 17:00,5,2639,2639,2639,2639,2
NQM12,2012-03-04 18:00,5,2638.5,2638.5,2638.5,2638.5,7
NQM12,2012-03-04 18:30,5,2638.5,2638.5,2638.5,2638.5,1
NQM12,2012-03-04 19:00,5,2638.25,2638.25,2638.25,2638.25,2
NQM12,2012-03-04 20:30,5,2633,2633,2633,2633,1
NQM12,2012-03-04 21:30,5,2632.25,2632.25,2632.25,2632.25,1
NQM12,2012-03-04 22:00,5,2632,2632,2632,2632,2
NQM12,2012-03-04 23:00,5,2629,2629,2627.75,2627.75,2
NQM12,2012-03-04 23:30,5,2629,2629,2629,2629,2
NQM12,2012-03-05 00:30,5,2631,2631,2631,2631,2
NQM12,2012-03-05 01:00,5,2630.25,2630.25,2627.25,2627.25,7
NQM12,2012-03-05 02:30,5,2626.75,2628.5,2625.25,2625.25,10
NQM12,2012-03-05 03:00,5,2624.5,2624.5,2622,2623,12
NQM12,2012-03-05 03:30,5,2623,2625,2623,2625,5
NQM12,2012-03-05 04:00,5,2625.25,2627.25,2625.25,2627.25,3
NQM12,2012-03-05 04:30,5,2627.25,2627.25,2627.25,2627.25,1
NQM12,2012-03-05 06:00,5,2627,2627,2627,2627,1
NQM12,2012-03-05 06:30,5,2629.75,2629.75,2629.75,2629.75,1
NQM12,2012-03-05 07:00,5,2631.5,2634.25,2631.5,2634.25,4
NQM12,2012-03-05 07:30,5,2635,2635,2633.5,2633.5,6
NQM12,2012-03-05 08:00,5,2633.75,2633.75,2633.75,2633.75,2
NQM12,2012-03-05 08:30,5,2631.75,2633.5,2630.5,2633.5,11
NQM12,2012-03-05 09:00,5,2633.75,2637,2622,2624,50
NQM12,2012-03-05 09:30,5,2621,2624.5,2618.5,2619.5,90
NQM12,2012-03-05 10:00,5,2620.5,2620.75,2600.5,2611.25,218
NQM12,2012-03-05 10:30,5,2610.75,2612.25,2607,2609.75,21
NQM12,2012-03-05 11:00,5,2611.5,2613.5,2602.75,2605.5,197
NQM12,2012-03-05 11:30,5,2603.75,2607,2603.5,2604.25,7
NQM12,2012-03-05 12:00,5,2609,2609,2608.5,2608.5,3
NQM12,2012-03-05 12:30,5,2605.5,2605.5,2601,2603,50
NQM12,2012-03-05 13:00,5,2604,2605.75,2603.25,2604.5,9
NQM12,2012-03-05 13:30,5,2606,2608.75,2601.25,2608.75,19
NQM12,2012-03-05 14:00,5,2609.75,2615.75,2609.75,2612.75,53
NQM12,2012-03-05 14:30,5,2613,2613,2607.75,2607.75,210
NQM12,2012-03-05 15:00,5,2609,2610.5,2608.5,2610.5,54
NQM12,2012-03-05 17:00,6,2610.5,2610.5,2610.5,2610.5,1
NQM12,2012-03-05 17:30,6,2610.5,2610.5,2610.5,2610.5,3
NQM12,2012-03-05 18:00,6,2610.75,2610.75,2610.75,2610.75,1
NQM12,2012-03-05 20:00,6,2604.5,2604.5,2604.5,2604.5,3
NQM12,2012-03-05 20:30,6,2604.75,2605,2604.25,2604.25,3
NQM12,2012-03-05 21:30,6,2603,2603,2603,2603,4
NQM12,2012-03-05 22:00,6,2602,2602,2601,2601,4
NQM12,2012-03-05 22:30,6,2600.5,2600.5,2600,2600.5,10
NQM12,2012-03-05 23:00,6,2602.75,2602.75,2602.75,2602.75,1
NQM12,2012-03-06 00:00,6,2602,2602.25,2601.5,2602.25,26
NQM12,2012-03-06 00:30,6,2601.5,2602.5,2600.5,2601,10
NQM12,2012-03-06 01:00,6,2600.75,2601.5,2599,2601.5,21
NQM12,2012-03-06 01:30,6,2600,2600,2599,2599,6
NQM12,2012-03-06 02:00,6,2598.75,2598.75,2596.5,2596.5,25
NQM12,2012-03-06 02:30,6,2596.25,2600.5,2596.25,2600.5,19
NQM12,2012-03-06 03:00,6,2598.25,2598.25,2594.5,2594.5,5
NQM12,2012-03-06 03:30,6,2594.25,2595,2592.75,2594,28
NQM12,2012-03-06 04:00,6,2594.5,2594.5,2587.5,2589.5,273
NQM12,2012-03-06 04:30,6,2590,2591.75,2588.25,2589.75,27
NQM12,2012-03-06 05:00,6,2590,2591,2590,2590,5
NQM12,2012-03-06 05:30,6,2590.75,2590.75,2586.75,2587.75,16
NQM12,2012-03-06 06:00,6,2587.75,2590.25,2586.75,2590.25,49
NQM12,2012-03-06 06:30,6,2591,2592.5,2590,2590,7
NQM12,2012-03-06 07:00,6,2591.5,2591.5,2588.5,2588.5,7
NQM12,2012-03-06 07:30,6,2588,2590.75,2587,2588,41
NQM12,2012-03-06 08:00,6,2588.25,2588.5,2582.25,2583,111
NQM12,2012-03-06 08:30,6,2582,2588,2577.5,2579.25,224
NQM12,2012-03-06 09:00,6,2578.25,2580.75,2569.75,2573.5,215
NQM12,2012-03-06 09:30,6,2573,2580.5,2573,2576.5,162
NQM12,2012-03-06 10:00,6,2577.75,2585.5,2577.75,2584.75,146
NQM12,2012-03-06 10:30,6,2586.75,2586.75,2576.25,2578.5,56
NQM12,2012-03-06 11:00,6,2579,2580.5,2573.75,2574.5,25
NQM12,2012-03-06 11:30,6,2576.5,2580.5,2576.5,2577.75,6
NQM12,2012-03-06 12:00,6,2580.25,2583,2578,2578,10
NQM12,2012-03-06 12:30,6,2579.75,2581.25,2577.75,2580.5,103
NQM12,2012-03-06 13:00,6,2579.5,2580,2575,2575.25,29
NQM12,2012-03-06 13:30,6,2575,2577.25,2573,2575.5,64
NQM12,2012-03-06 14:00,6,2575.25,2581,2575.25,2579.25,49
NQM12,2012-03-06 14:30,6,2579.75,2586.5,2578.5,2583.25,166
NQM12,2012-03-06 15:00,6,2584.25,2585.75,2583.25,2583.25,54
NQM12,2012-03-06 15:30,7,2585,2585,2585,2585,1
NQM12,2012-03-06 17:30,7,2587,2588.5,2587,2588.5,8
NQM12,2012-03-06 18:00,7,2588,2588,2588,2588,1
NQM12,2012-03-06 18:30,7,2589,2589,2588.5,2588.5,5
NQM12,2012-03-06 19:00,7,2589.5,2590.5,2589.5,2590,7
NQM12,2012-03-06 19:30,7,2591,2591,2589.5,2589.5,3
NQM12,2012-03-06 20:00,7,2590.5,2590.5,2590.5,2590.5,2
NQM12,2012-03-06 20:30,7,2591.25,2591.5,2591.25,2591.5,8
NQM12,2012-03-06 21:00,7,2591.5,2591.5,2591.5,2591.5,2
NQM12,2012-03-06 21:30,7,2590.75,2590.75,2590.75,2590.75,2
NQM12,2012-03-06 22:00,7,2589,2589,2589,2589,1
NQM12,2012-03-06 23:30,7,2588.5,2589,2588.5,2589,2
NQM12,2012-03-07 00:00,7,2590.5,2591.25,2590.5,2591.25,5
NQM12,2012-03-07 00:30,7,2589.75,2589.75,2589.75,2589.75,8
NQM12,2012-03-07 01:00,7,2590.75,2591,2590.75,2591,5
NQM12,2012-03-07 01:30,7,2590.5,2590.75,2588.5,2590,14
NQM12,2012-03-07 02:00,7,2592,2594,2592,2594,22
NQM12,2012-03-07 02:30,7,2591.25,2592.25,2588.75,2592.25,48
NQM12,2012-03-07 03:00,7,2592.25,2593.5,2592.25,2593.25,111
NQM12,2012-03-07 03:30,7,2593.5,2593.5,2591.75,2591.75,34
NQM12,2012-03-07 04:00,7,2594.5,2597,2594.5,2596.25,18
NQM12,2012-03-07 04:30,7,2596.5,2597,2596.5,2597,7
NQM12,2012-03-07 05:00,7,2595.25,2596.25,2594.75,2596.25,4
NQM12,2012-03-07 05:30,7,2596.5,2596.75,2596,2596.5,19
NQM12,2012-03-07 06:00,7,2596.25,2597.25,2596.25,2597.25,18
NQM12,2012-03-07 06:30,7,2595.5,2598,2595,2595.5,11
NQM12,2012-03-07 07:00,7,2595.25,2598,2594,2598,28
NQM12,2012-03-07 07:30,7,2596.75,2598.25,2596.5,2597.5,27
NQM12,2012-03-07 08:00,7,2597.25,2597.25,2594.5,2594.5,64
NQM12,2012-03-07 08:30,7,2594.25,2598.5,2591.25,2597,471
NQM12,2012-03-07 09:00,7,2597,2598.25,2592.75,2595.75,125
NQM12,2012-03-07 09:30,7,2596.5,2596.75,2592.5,2594.75,79
NQM12,2012-03-07 10:00,7,2596.25,2604,2596.25,2603.5,204
NQM12,2012-03-07 10:30,7,2603.75,2604.5,2602.25,2604.5,173
NQM12,2012-03-07 11:00,7,2605,2607.75,2604.25,2606,339
NQM12,2012-03-07 11:30,7,2605.75,2609,2605,2608,62
NQM12,2012-03-07 12:00,7,2607.25,2609.25,2603.5,2605.5,183
NQM12,2012-03-07 12:30,7,2604.5,2606.5,2598.5,2603,202
NQM12,2012-03-07 13:00,7,2603.5,2607,2601.75,2605,314
NQM12,2012-03-07 13:30,7,2605.25,2605.25,2597.25,2600.25,361
NQM12,2012-03-07 14:00,7,2600.75,2601.5,2594,2600.75,291
NQM12,2012-03-07 14:30,7,2601,2607.75,2600.75,2603.25,535
NQM12,2012-03-07 15:00,7,2602.5,2603.75,2601.25,2603.75,63
NQM12,2012-03-07 15:30,8,2601.75,2602.25,2601.25,2601.25,6
NQM12,2012-03-07 16:00,8,2601,2602.25,2601,2601.25,6
NQM12,2012-03-07 17:00,8,2601,2602.25,2601,2601.75,4
NQM12,2012-03-07 17:30,8,2602,2602,2600.75,2600.75,15
NQM12,2012-03-07 18:00,8,2600.75,2601,2600,2600.25,26
NQM12,2012-03-07 18:30,8,2599.5,2601,2599.25,2601,35
NQM12,2012-03-07 19:00,8,2600.75,2600.75,2600.25,2600.25,5
NQM12,2012-03-07 19:30,8,2600.5,2601.75,2600.5,2601,11
NQM12,2012-03-07 20:00,8,2601.5,2601.75,2600.75,2601.75,5
NQM12,2012-03-07 20:30,8,2601.5,2602,2601.5,2602,5
NQM12,2012-03-07 21:00,8,2602.5,2606,2602.5,2605.25,36
NQM12,2012-03-07 21:30,8,2605.5,2609.75,2605.5,2608.25,113
NQM12,2012-03-07 22:00,8,2607,2607,2605,2605,5
NQM12,2012-03-07 22:30,8,2605.25,2605.25,2605.25,2605.25,9
NQM12,2012-03-07 23:00,8,2606.25,2606.5,2604.25,2604.5,10
NQM12,2012-03-07 23:30,8,2604,2605.25,2604,2605.25,2
NQM12,2012-03-08 00:00,8,2604.5,2605,2604.5,2604.75,6
NQM12,2012-03-08 00:30,8,2604.25,2604.25,2604.25,2604.25,3
NQM12,2012-03-08 01:00,8,2603.5,2606.75,2603.5,2605.25,11
NQM12,2012-03-08 01:30,8,2606,2607.25,2605.25,2607.25,7
NQM12,2012-03-08 02:00,8,2608.25,2609,2607,2608.75,19
NQM12,2012-03-08 02:30,8,2609,2610.5,2608.75,2610.25,149
NQM12,2012-03-08 03:00,8,2610,2620.5,2609.75,2618.25,381
NQM12,2012-03-08 03:30,8,2618.75,2622.5,2618.75,2620.25,163
NQM12,2012-03-08 04:00,8,2620.25,2622.25,2619.25,2621.5,49
NQM12,2012-03-08 04:30,8,2622,2624,2621.25,2622.5,88
NQM12,2012-03-08 05:00,8,2623,2626.5,2623,2623.25,288
NQM12,2012-03-08 05:30,8,2623.5,2624.25,2622.25,2623.75,160
NQM12,2012-03-08 06:00,8,2623.75,2624.5,2622.5,2623,354
NQM12,2012-03-08 06:30,8,2623.25,2623.25,2619.75,2620.5,255
NQM12,2012-03-08 07:00,8,2620.75,2621.75,2620.25,2620.75,203
NQM12,2012-03-08 07:30,8,2620,2623,2618,2618,730
NQM12,2012-03-08 08:00,8,2618.5,2619.75,2616.5,2618.25,919
NQM12,2012-03-08 08:30,8,2618.25,2622,2615.5,2619.25,5757
NQM12,2012-03-08 09:00,8,2619.25,2620.75,2613.25,2616.25,2650
NQM12,2012-03-08 09:30,8,2616,2622,2615.25,2621.5,3062
NQM12,2012-03-08 10:00,8,2621.75,2627.25,2621,2625.25,3094
NQM12,2012-03-08 10:30,8,2625.25,2628,2624.5,2626.75,1866
NQM12,2012-03-08 11:00,8,2627,2630.5,2626.25,2629.75,2269
NQM12,2012-03-08 11:30,8,2629.5,2632.75,2629,2631.25,2075
NQM12,2012-03-08 12:00,8,2631,2633.25,2629.25,2631.75,1359
NQM12,2012-03-08 12:30,8,2631.75,2633.25,2630.75,2631.25,1148
NQM12,2012-03-08 13:00,8,2631.25,2633,2628,2630.25,2235
NQM12,2012-03-08 13:30,8,2630.5,2636.25,2628.75,2635,2119
NQM12,2012-03-08 14:00,8,2635,2640,2634.75,2636.75,2395
NQM12,2012-03-08 14:30,8,2637.5,2638,2631,2631,4689
NQM12,2012-03-08 15:00,8,2631.5,2635,2630.5,2635,3234
NQM12,2012-03-08 15:30,9,2634.75,2634.75,2631,2631.5,203
NQM12,2012-03-08 16:00,9,2631.25,2632.25,2630.75,2632.25,44
NQM12,2012-03-08 17:00,9,2631,2632,2631,2631.5,21
NQM12,2012-03-08 17:30,9,2631,2632,2631,2631.25,29
NQM12,2012-03-08 18:00,9,2631.25,2631.75,2629.25,2629.5,253
NQM12,2012-03-08 18:30,9,2629.5,2629.5,2626.5,2627.5,509
NQM12,2012-03-08 19:00,9,2627.5,2628,2626.75,2627.75,110
NQM12,2012-03-08 19:30,9,2628.25,2628.75,2627,2627.5,51
NQM12,2012-03-08 20:00,9,2628,2629.75,2628,2629,69
NQM12,2012-03-08 20:30,9,2629,2630.75,2628.5,2630.5,64
NQM12,2012-03-08 21:00,9,2631,2631.75,2630.75,2631.25,141
NQM12,2012-03-08 21:30,9,2631.5,2632,2631,2631.5,105
NQM12,2012-03-08 22:00,9,2631.75,2633.5,2631.75,2632,137
NQM12,2012-03-08 22:30,9,2633,2634,2632.25,2633.5,70
NQM12,2012-03-08 23:00,9,2633.75,2635.25,2633.75,2634.75,156
NQM12,2012-03-08 23:30,9,2634.75,2635,2633.25,2634.75,70
NQM12,2012-03-09 00:00,9,2633.5,2633.5,2628.25,2629,369
NQM12,2012-03-09 00:30,9,2629.75,2630.75,2629.75,2630.25,23
NQM12,2012-03-09 01:00,9,2630.5,2633,2630.25,2631.25,123
NQM12,2012-03-09 01:30,9,2631.75,2632.5,2630.5,2630.5,73
NQM12,2012-03-09 02:00,9,2630.75,2634.75,2627.75,2633.25,627
NQM12,2012-03-09 02:30,9,2633.5,2633.5,2629.75,2630.75,730
NQM12,2012-03-09 03:00,9,2630.25,2632,2630,2631.75,426
NQM12,2012-03-09 03:30,9,2631,2632,2629.5,2630.25,441
NQM12,2012-03-09 04:00,9,2630.75,2631.5,2628.75,2629.75,296
NQM12,2012-03-09 04:30,9,2629.75,2631.25,2629.75,2629.75,426
NQM12,2012-03-09 05:00,9,2630.25,2631.75,2629.5,2631.5,586
NQM12,2012-03-09 05:30,9,2631.25,2633,2631,2631.75,258
NQM12,2012-03-09 06:00,9,2631.5,2634.5,2631.5,2631.75,1057
NQM12,2012-03-09 06:30,9,2631.75,2633.25,2630.5,2632.75,508
NQM12,2012-03-09 07:00,9,2632.75,2636,2629.75,2633.75,1434
NQM12,2012-03-09 07:30,9,2634,2644.25,2633.5,2638.25,8219
NQM12,2012-03-09 08:00,9,2638,2638,2634.25,2635.25,6044
NQM12,2012-03-09 08:30,9,2635.25,2642.75,2634.5,2635.25,14455
NQM12,2012-03-09 09:00,9,2635.5,2642,2634.5,2641.75,8282
NQM12,2012-03-09 09:30,9,2642,2645.25,2641,2644.5,8439
NQM12,2012-03-09 10:00,9,2644.25,2644.75,2641.5,2642.25,4183
NQM12,2012-03-09 10:30,9,2642.25,2645,2641.5,2644,3887
NQM12,2012-03-09 11:00,9,2644,2645,2642,2644,1755
NQM12,2012-03-09 11:30,9,2644.25,2645,2643,2644.25,1605
NQM12,2012-03-09 12:00,9,2644,2646.75,2643,2644.25,4474
NQM12,2012-03-09 12:30,9,2644.25,2646.5,2643.5,2645.75,2466
NQM12,2012-03-09 13:00,9,2646,2646.5,2644.5,2645.5,2747
NQM12,2012-03-09 13:30,9,2645.75,2647.75,2639.25,2641,5460
NQM12,2012-03-09 14:00,9,2641,2644,2639,2641,3979
NQM12,2012-03-09 14:30,9,2640.75,2642.5,2638.75,2642.5,8304
NQM12,2012-03-09 15:00,9,2642.5,2645.25,2641.5,2643.25,6693
NQM12,2012-03-11 17:00,12,2643,2644,2641,2642.5,318
NQM12,2012-03-11 17:30,12,2642.5,2642.5,2640.25,2641.25,143
NQM12,2012-03-11 18:00,12,2641.5,2641.75,2641,2641.25,44
NQM12,2012-03-11 18:30,12,2641.25,2642.25,2641,2642.25,38
NQM12,2012-03-11 19:00,12,2642.25,2642.25,2639.25,2640,135
NQM12,2012-03-11 19:30,12,2639.75,2640.25,2638,2638.5,188
NQM12,2012-03-11 20:00,12,2638.5,2638.75,2636.75,2638.75,288
NQM12,2012-03-11 20:30,12,2639,2639.25,2637.5,2638.75,156
NQM12,2012-03-11 21:00,12,2638.75,2638.75,2637,2637.5,182
NQM12,2012-03-11 21:30,12,2637.75,2638,2636,2637.5,255
NQM12,2012-03-11 22:00,12,2637.75,2638.25,2637,2637.5,124
NQM12,2012-03-11 22:30,12,2637.75,2637.75,2636,2636.25,145
NQM12,2012-03-11 23:00,12,2636.25,2637,2635.25,2636.75,194
NQM12,2012-03-11 23:30,12,2636.75,2636.75,2635.5,2635.5,108
NQM12,2012-03-12 00:00,12,2635.5,2635.5,2634.75,2635,132
NQM12,2012-03-12 00:30,12,2635.25,2635.25,2633,2633.75,291
NQM12,2012-03-12 01:00,12,2633.75,2634.25,2633.25,2634,138
NQM12,2012-03-12 01:30,12,2634,2636.25,2633.75,2636,212
NQM12,2012-03-12 02:00,12,2636.25,2637.75,2635.25,2637.5,181
NQM12,2012-03-12 02:30,12,2637.5,2638.25,2636.75,2637.25,127
NQM12,2012-03-12 03:00,12,2637.75,2638.5,2634.25,2636,1156
NQM12,2012-03-12 03:30,12,2636.25,2638.75,2633.5,2638.5,852
NQM12,2012-03-12 04:00,12,2638.75,2642.5,2638.75,2642.25,844
NQM12,2012-03-12 04:30,12,2642.5,2643,2641.25,2642,549
NQM12,2012-03-12 05:00,12,2641.5,2642.75,2641.5,2641.75,564
NQM12,2012-03-12 05:30,12,2641.75,2642.25,2640,2640.75,755
NQM12,2012-03-12 06:00,12,2640.75,2641.75,2639.5,2641.5,822
NQM12,2012-03-12 06:30,12,2641.5,2643,2637.75,2640,11247
NQM12,2012-03-12 07:00,12,2640.25,2641,2636.25,2636.75,1457
NQM12,2012-03-12 07:30,12,2636.75,2639.75,2635.25,2639.75,7559
NQM12,2012-03-12 08:00,12,2639.75,2643,2639.25,2640.75,3988
NQM12,2012-03-12 08:30,12,2641,2646.5,2639,2644,17161
NQM12,2012-03-12 09:00,12,2644,2644.75,2637.25,2638.75,11220
NQM12,2012-03-12 09:30,12,2638.5,2638.5,2633.25,2636.25,7536
NQM12,2012-03-12 10:00,12,2636.5,2637.75,2630.75,2633.5,7341
NQM12,2012-03-12 10:30,12,2633.5,2637.75,2633,2635.25,5613
NQM12,2012-03-12 11:00,12,2635.25,2641.25,2633,2638.5,5472
NQM12,2012-03-12 11:30,12,2638.5,2641.25,2636.5,2640,4209
NQM12,2012-03-12 12:00,12,2640.25,2641,2637.25,2640.5,2486
NQM12,2012-03-12 12:30,12,2640.5,2645.5,2640.25,2642.5,5928
NQM12,2012-03-12 13:00,12,2642.25,2644.5,2641.75,2642.5,2886
NQM12,2012-03-12 13:30,12,2642.5,2643,2640.5,2643,2697
NQM12,2012-03-12 14:00,12,2643,2643.75,2640.5,2642.25,3144
NQM12,2012-03-12 14:30,12,2642,2643.5,2639.25,2643.25,7986
NQM12,2012-03-12 15:00,12,2643.5,2647.75,2643,2646,5325
NQM12,2012-03-12 15:30,13,2646.25,2646.5,2645.25,2646.5,236
NQM12,2012-03-12 16:00,13,2646.5,2647.5,2646.25,2646.75,117
NQM12,2012-03-12 17:00,13,2646.75,2647,2645.25,2646,85
NQM12,2012-03-12 17:30,13,2645.5,2646.5,2645.5,2646.25,15
NQM12,2012-03-12 18:00,13,2646.5,2646.5,2646,2646.5,21
NQM12,2012-03-12 18:30,13,2646.5,2647.75,2646.5,2647.25,127
NQM12,2012-03-12 19:00,13,2646.75,2648.75,2646.75,2648.25,234
NQM12,2012-03-12 19:30,13,2648,2650,2647.75,2650,187
NQM12,2012-03-12 20:00,13,2650,2651.5,2649.75,2650.75,410
NQM12,2012-03-12 20:30,13,2650.5,2653,2650.25,2651.75,387
NQM12,2012-03-12 21:00,13,2651.5,2659.75,2651.5,2656.5,846
NQM12,2012-03-12 21:30,13,2657,2657.5,2654.75,2655.5,271
NQM12,2012-03-12 22:00,13,2655.75,2656.75,2655.25,2656.5,111
NQM12,2012-03-12 22:30,13,2656.5,2659.25,2656.25,2659,210
NQM12,2012-03-12 23:00,13,2659,2660.5,2659,2659.25,400
NQM12,2012-03-12 23:30,13,2659.25,2659.75,2658.75,2659.25,159
NQM12,2012-03-13 00:00,13,2659.25,2659.5,2655.75,2656.5,311
NQM12,2012-03-13 00:30,13,2656.75,2658,2656.5,2658,294
NQM12,2012-03-13 01:00,13,2657.5,2659.25,2657.25,2659.25,154
NQM12,2012-03-13 01:30,13,2659.25,2659.75,2658.75,2658.75,88
NQM12,2012-03-13 02:00,13,2659.25,2659.25,2656.75,2657.5,397
NQM12,2012-03-13 02:30,13,2657.5,2658.25,2655.5,2656.25,368
NQM12,2012-03-13 03:00,13,2656.5,2658.5,2654.5,2658.5,1287
NQM12,2012-03-13 03:30,13,2658.75,2659.5,2655.5,2657,987
NQM12,2012-03-13 04:00,13,2657.25,2660,2657.25,2659.25,780
NQM12,2012-03-13 04:30,13,2659.5,2662.5,2659,2662.5,960
NQM12,2012-03-13 05:00,13,2662.5,2663.5,2660.75,2662,1559
NQM12,2012-03-13 05:30,13,2662,2663.5,2661.5,2662.5,1678
NQM12,2012-03-13 06:00,13,2662.25,2663.75,2660.5,2661,4268
NQM12,2012-03-13 06:30,13,2661.25,2663.75,2660.25,2660.5,2526
NQM12,2012-03-13 07:00,13,2660.25,2661,2659.5,2660,1238
NQM12,2012-03-13 07:30,13,2659.75,2661.25,2656.5,2657.75,3076
NQM12,2012-03-13 08:00,13,2658,2660,2655.75,2659.5,3372
NQM12,2012-03-13 08:30,13,2659.5,2662.75,2655.25,2659.25,22047
NQM12,2012-03-13 09:00,13,2659.25,2659.25,2653.5,2658.25,9756
NQM12,2012-03-13 09:30,13,2658.5,2665.25,2658.5,2664.25,9706
NQM12,2012-03-13 10:00,13,2664.25,2667.75,2663.25,2667.25,7173
NQM12,2012-03-13 10:30,13,2667.25,2674.25,2666.75,2671,11077
NQM12,2012-03-13 11:00,13,2671.25,2672.75,2670,2672.5,6656
NQM12,2012-03-13 11:30,13,2672.5,2675.75,2671.25,2675,6158
NQM12,2012-03-13 12:00,13,2675,2676.5,2674,2675.75,5781
NQM12,2012-03-13 12:30,13,2676,2676,2674.25,2675,3077
NQM12,2012-03-13 13:00,13,2675,2678.5,2673,2674.25,8778
NQM12,2012-03-13 13:30,13,2674.5,2677.5,2671,2675,9359
NQM12,2012-03-13 14:00,13,2675.25,2687,2674.75,2683.75,14416
NQM12,2012-03-13 14:30,13,2684.25,2694.5,2683.75,2694.5,19355
NQM12,2012-03-13 15:00,13,2694.25,2696.5,2693,2694.25,12513
NQM12,2012-03-13 15:30,14,2692.75,2698,2686,2696.5,2261
NQM12,2012-03-13 16:00,14,2696.5,2696.5,2693,2693.25,745
NQM12,2012-03-13 17:00,14,2692,2692.75,2691.5,2692,264
NQM12,2012-03-13 17:30,14,2692,2694.25,2692,2694.25,281
NQM12,2012-03-13 18:00,14,2694,2694,2692,2692.5,124
NQM12,2012-03-13 18:30,14,2692.5,2693.25,2692,2692,413
NQM12,2012-03-13 19:00,14,2692.25,2692.25,2688,2689.25,426
NQM12,2012-03-13 19:30,14,2689.5,2690.5,2689.25,2689.75,210
NQM12,2012-03-13 20:00,14,2689.75,2690.5,2689.25,2689.75,58
NQM12,2012-03-13 20:30,14,2689.5,2691.5,2688.5,2689.75,352
NQM12,2012-03-13 21:00,14,2689.75,2690,2689,2690,151
NQM12,2012-03-13 21:30,14,2690.25,2690.25,2688.75,2689.5,223
NQM12,2012-03-13 22:00,14,2689.5,2692.75,2689.5,2692,387
NQM12,2012-03-13 22:30,14,2691.75,2693,2691.5,2692.75,107
NQM12,2012-03-13 23:00,14,2692.75,2692.75,2691.5,2691.75,91
NQM12,2012-03-13 23:30,14,2691.75,2692.5,2690.75,2691,94
NQM12,2012-03-14 00:00,14,2690.75,2691.25,2690,2691.25,93
NQM12,2012-03-14 00:30,14,2691,2691,2687.25,2687.75,218
NQM12,2012-03-14 01:00,14,2687.25,2689,2686.5,2688.5,465
NQM12,2012-03-14 01:30,14,2688.5,2689.5,2687.5,2688.5,378
NQM12,2012-03-14 02:00,14,2688.5,2691.5,2688.5,2689.5,371
NQM12,2012-03-14 02:30,14,2689.75,2693,2689.75,2692.75,994
NQM12,2012-03-14 03:00,14,2692.75,2693.25,2690,2690,1846
NQM12,2012-03-14 03:30,14,2690.25,2693.75,2690,2693,1030
NQM12,2012-03-14 04:00,14,2693.5,2696,2693,2695.5,1164
NQM12,2012-03-14 04:30,14,2695.5,2695.5,2692.5,2694,1814
NQM12,2012-03-14 05:00,14,2693.75,2695.5,2693.25,2695.5,607
NQM12,2012-03-14 05:30,14,2695.25,2699,2695,2698.5,3141
NQM12,2012-03-14 06:00,14,2698.25,2698.5,2694.25,2695,1833
NQM12,2012-03-14 06:30,14,2695,2695.25,2691,2691,3623
NQM12,2012-03-14 07:00,14,2690.75,2693.25,2690.75,2692.5,1982
NQM12,2012-03-14 07:30,14,2692.25,2694.5,2691,2694,4245
NQM12,2012-03-14 08:00,14,2694.5,2697.5,2693.75,2696.5,9338
NQM12,2012-03-14 08:30,14,2696.25,2705,2695.25,2702.5,29032
NQM12,2012-03-14 09:00,14,2702.5,2708,2700,2703.25,14903
NQM12,2012-03-14 09:30,14,2703.75,2709.75,2702.75,2704.75,12019
NQM12,2012-03-14 10:00,14,2704.75,2705.5,2700.75,2701.5,10496
NQM12,2012-03-14 10:30,14,2701.5,2701.75,2697.5,2701,10009
NQM12,2012-03-14 11:00,14,2701.25,2702.5,2697.5,2698.25,6332
NQM12,2012-03-14 11:30,14,2698.25,2706.25,2697.75,2705,7245
NQM12,2012-03-14 12:00,14,2705.25,2713.75,2704,2712.25,11901
NQM12,2012-03-14 12:30,14,2712.25,2712.5,2696.25,2697.75,15607
NQM12,2012-03-14 13:00,14,2697.75,2700.25,2687.25,2695,17893
NQM12,2012-03-14 13:30,14,2695,2699.75,2691.5,2697.5,10981
NQM12,2012-03-14 14:00,14,2697.5,2702.5,2692,2702,10508
NQM12,2012-03-14 14:30,14,2702,2704.75,2698.75,2704.5,15032
NQM12,2012-03-14 15:00,14,2704.5,2704.5,2702.25,2703.25,4509
NQM12,2012-03-14 15:30,15,2702.25,2702.75,2699.75,2700,648
NQM12,2012-03-14 16:00,15,2700.25,2700.25,2697.75,2697.75,179
NQM12,2012-03-14 17:00,15,2698.75,2699.25,2697,2699.25,206
NQM12,2012-03-14 17:30,15,2699.25,2699.25,2698,2699.25,100
NQM12,2012-03-14 18:00,15,2699.5,2700.75,2699.5,2699.75,165
NQM12,2012-03-14 18:30,15,2700.25,2700.75,2699.75,2700.25,111
NQM12,2012-03-14 19:00,15,2700.5,2703.5,2700.5,2703,192
NQM12,2012-03-14 19:30,15,2702.75,2704.5,2702.75,2703.75,147
NQM12,2012-03-14 20:00,15,2703.5,2705.75,2702.5,2705.75,193
NQM12,2012-03-14 20:30,15,2706,2708.25,2704.75,2705.75,369
NQM12,2012-03-14 21:00,15,2705.25,2706.25,2703.5,2705.75,208
NQM12,2012-03-14 21:30,15,2706,2708.5,2705.75,2708.5,271
NQM12,2012-03-14 22:00,15,2708.25,2709.75,2708,2709.5,265
NQM12,2012-03-14 22:30,15,2709.25,2709.75,2709,2709.5,146
NQM12,2012-03-14 23:00,15,2709.5,2709.75,2708.25,2709.5,128
NQM12,2012-03-14 23:30,15,2709.75,2712.5,2709.5,2710.75,701
NQM12,2012-03-15 00:00,15,2710.75,2711.5,2708.5,2708.5,202
NQM12,2012-03-15 00:30,15,2708.25,2708.25,2705,2705.5,698
NQM12,2012-03-15 01:00,15,2705.75,2707.5,2705.75,2707.5,270
NQM12,2012-03-15 01:30,15,2707.25,2709.75,2707.25,2709.75,171
NQM12,2012-03-15 02:00,15,2709.5,2710.5,2706.5,2709.25,477
NQM12,2012-03-15 02:30,15,2709.25,2710,2708.5,2709.25,250
NQM12,2012-03-15 03:00,15,2708.75,2709.25,2705,2707.75,1705
NQM12,2012-03-15 03:30,15,2707.75,2710.75,2706.5,2710,1475
NQM12,2012-03-15 04:00,15,2709.5,2711.5,2708.5,2711.25,943
NQM12,2012-03-15 04:30,15,2711.25,2714.75,2709.5,2709.75,1977
NQM12,2012-03-15 05:00,15,2709.75,2710.25,2705,2705.5,1491
NQM12,2012-03-15 05:30,15,2705.75,2709,2705.75,2706.75,1430
NQM12,2012-03-15 06:00,15,2707,2710.5,2706.5,2710.25,2314
NQM12,2012-03-15 06:30,15,2710,2711.75,2709.5,2711.75,2631
NQM12,2012-03-15 07:00,15,2711.75,2712.75,2710.5,2711.5,3741
NQM12,2012-03-15 07:30,15,2712,2713.5,2711,2712.25,5784
NQM12,2012-03-15 08:00,15,2712.25,2712.5,2710.25,2711.75,3570
NQM12,2012-03-15 08:30,15,2711.75,2712.75,2703.25,2710.25,23205
NQM12,2012-03-15 09:00,15,2710,2715.25,2698.25,2711,30065
NQM12,2012-03-15 09:30,15,2711.25,2714.25,2706.75,2707.25,10936
NQM12,2012-03-15 10:00,15,2707.25,2713,2703.5,2711.75,9207
NQM12,2012-03-15 10:30,15,2711.75,2714.25,2709,2711.25,7439
NQM12,2012-03-15 11:00,15,2711.25,2717.25,2710.5,2716,6897
NQM12,2012-03-15 11:30,15,2716,2717.25,2713,2713.5,7274
NQM12,2012-03-15 12:00,15,2713.5,2715.25,2705.25,2707,7980
NQM12,2012-03-15 12:30,15,2707.25,2711,2701.5,2703.75,11159
NQM12,2012-03-15 13:00,15,2703.75,2710.75,2698.75,2707.75,12200
NQM12,2012-03-15 13:30,15,2708,2713,2705.5,2711,7477
NQM12,2012-03-15 14:00,15,2711,2714.25,2706.75,2712.25,11001
NQM12,2012-03-15 14:30,15,2712.25,2713.5,2706.25,2710.75,14853
NQM12,2012-03-15 15:00,15,2711.25,2712.25,2710.75,2711.75,6441
NQM12,2012-03-15 15:30,16,2711.25,2711.25,2709,2710,1192
NQM12,2012-03-15 16:00,16,2710,2710.75,2709.25,2710.75,264
NQM12,2012-03-15 17:00,16,2710.5,2711,2710,2710.25,150
NQM12,2012-03-15 17:30,16,2710.5,2710.75,2709.25,2709.75,122
NQM12,2012-03-15 18:00,16,2709.75,2710.75,2709,2710.75,116
NQM12,2012-03-15 18:30,16,2710.5,2711.25,2710.25,2710.25,38
NQM12,2012-03-15 19:00,16,2710.25,2710.25,2709,2709.25,123
NQM12,2012-03-15 19:30,16,2709,2709.5,2708.5,2708.75,241
NQM12,2012-03-15 20:00,16,2708.75,2710.5,2708.75,2710.5,277
NQM12,2012-03-15 20:30,16,2710.75,2711.5,2710,2711.25,127
NQM12,2012-03-15 21:00,16,2711,2711.5,2710.75,2711,110
NQM12,2012-03-15 21:30,16,2710.75,2712.25,2710.75,2711.25,292
NQM12,2012-03-15 22:00,16,2711.25,2711.5,2710.25,2710.5,102
NQM12,2012-03-15 22:30,16,2710.5,2711.25,2710.25,2710.5,118
NQM12,2012-03-15 23:00,16,2710.5,2711.75,2710.5,2710.75,132
NQM12,2012-03-15 23:30,16,2710.75,2711.25,2710.25,2710.5,71
NQM12,2012-03-16 00:00,16,2710.5,2711,2709.25,2710.25,114
NQM12,2012-03-16 00:30,16,2710.25,2710.25,2708.75,2709.5,100
NQM12,2012-03-16 01:00,16,2709.5,2710.75,2709,2710.5,61
NQM12,2012-03-16 01:30,16,2710.5,2711.75,2710.5,2711.5,110
NQM12,2012-03-16 02:00,16,2711.25,2711.5,2709.5,2710.5,392
NQM12,2012-03-16 02:30,16,2710.5,2711.5,2710.25,2711,105
NQM12,2012-03-16 03:00,16,2711,2713.5,2710.5,2712.5,661
NQM12,2012-03-16 03:30,16,2712.5,2713.5,2711.5,2712.25,709
NQM12,2012-03-16 04:00,16,2712.25,2712.75,2710.75,2712,580
NQM12,2012-03-16 04:30,16,2711.5,2712.5,2711.5,2712,355
NQM12,2012-03-16 05:00,16,2712,2715,2712,2714.25,1173
NQM12,2012-03-16 05:30,16,2714.25,2714.5,2712.25,2713.5,1042
NQM12,2012-03-16 06:00,16,2713,2716.25,2713,2715.75,1493
NQM12,2012-03-16 06:30,16,2715.75,2719,2715.75,2718.5,1556
NQM12,2012-03-16 07:00,16,2718.25,2719.25,2716.5,2716.5,3611
NQM12,2012-03-16 07:30,16,2716.75,2720,2716.75,2719,3219
NQM12,2012-03-16 08:00,16,2719,2719,2714,2715.5,7053
NQM12,2012-03-16 08:30,16,2715.5,2716,2704.25,2708.75,31460
NQM12,2012-03-16 09:00,16,2708.5,2709.75,2702.75,2709.25,13761
NQM12,2012-03-16 09:30,16,2709.25,2715.5,2707.25,2713.5,14157
NQM12,2012-03-16 10:00,16,2713.5,2715.25,2708,2709,7442
NQM12,2012-03-16 10:30,16,2709,2713.75,2708.5,2713.25,6752
NQM12,2012-03-16 11:00,16,2713.25,2713.75,2710.5,2712.25,5172
NQM12,2012-03-16 11:30,16,2712.25,2713.5,2707.75,2709,6175
NQM12,2012-03-16 12:00,16,2709.25,2711.75,2708.25,2709.75,3305
NQM12,2012-03-16 12:30,16,2710.25,2711.5,2709,2710.5,3353
NQM12,2012-03-16 13:00,16,2710.5,2712.75,2709.75,2710.75,4664
NQM12,2012-03-16 13:30,16,2710.75,2712,2709.75,2710,3491
NQM12,2012-03-16 14:00,16,2710,2710,2705.25,2707.5,6793
NQM12,2012-03-16 14:30,16,2707.5,2710,2705.75,2708.5,10402
NQM12,2012-03-16 15:00,16,2709,2711,2706.5,2711,5242
NQM12,2012-03-18 17:00,19,2708.5,2711.25,2707.5,2710.5,534
NQM12,2012-03-18 17:30,19,2710.5,2714.25,2710.5,2711.25,822
NQM12,2012-03-18 18:00,19,2710.75,2711.75,2710,2711.75,279
NQM12,2012-03-18 18:30,19,2712,2714,2711.75,2713.75,391
NQM12,2012-03-18 19:00,19,2714,2717.75,2714,2715.75,912
NQM12,2012-03-18 19:30,19,2715.75,2719,2715.5,2718.25,670
NQM12,2012-03-18 20:00,19,2718,2719,2716.5,2716.5,248
NQM12,2012-03-18 20:30,19,2717,2717.75,2716,2717.75,392
NQM12,2012-03-18 21:00,19,2717.75,2718.75,2716.5,2718,389
NQM12,2012-03-18 21:30,19,2718,2718.75,2716.75,2717,257
NQM12,2012-03-18 22:00,19,2716.75,2718.75,2716.5,2718.75,164
NQM12,2012-03-18 22:30,19,2719,2721,2719,2720,304
NQM12,2012-03-18 23:00,19,2720.25,2720.25,2718.25,2718.75,203
NQM12,2012-03-18 23:30,19,2719,2719.75,2718.25,2718.5,184
NQM12,2012-03-19 00:00,19,2718.25,2718.75,2717.25,2718.5,132
NQM12,2012-03-19 00:30,19,2718.75,2718.75,2718,2718.75,103
NQM12,2012-03-19 01:00,19,2718.75,2718.75,2717.25,2718,97
NQM12,2012-03-19 01:30,19,2718,2718.25,2717,2717,114
NQM12,2012-03-19 02:00,19,2717,2717,2713.75,2714,475
NQM12,2012-03-19 02:30,19,2714,2714,2711.25,2711.25,588
NQM12,2012-03-19 03:00,19,2711,2711.25,2706,2706,2072
NQM12,2012-03-19 03:30,19,2706,2706,2702.75,2704,2382
NQM12,2012-03-19 04:00,19,2703.75,2707.5,2702.75,2707,1045
NQM12,2012-03-19 04:30,19,2707.25,2710.25,2707.25,2709.25,903
NQM12,2012-03-19 05:00,19,2709.25,2710,2707.5,2708.5,698
NQM12,2012-03-19 05:30,19,2708.25,2711.5,2707.25,2710.75,704
NQM12,2012-03-19 06:00,19,2710.75,2718.5,2710.5,2717.25,2382
NQM12,2012-03-19 06:30,19,2717,2718.5,2713.75,2714.25,2005
NQM12,2012-03-19 07:00,19,2714.25,2715.75,2713.75,2715.5,1655
NQM12,2012-03-19 07:30,19,2715.5,2718.75,2700.25,2706.25,17286
NQM12,2012-03-19 08:00,19,2706,2713.25,2704.75,2713.25,5383
NQM12,2012-03-19 08:30,19,2713.5,2718.25,2707.25,2716.75,21323
NQM12,2012-03-19 09:00,19,2716.5,2717,2707.5,2710.25,13989
NQM12,2012-03-19 09:30,19,2710.25,2717,2710,2715.5,8738
NQM12,2012-03-19 10:00,19,2715.5,2715.75,2712.75,2714.75,7700
NQM12,2012-03-19 10:30,19,2714.5,2724.5,2714.25,2724.25,12495
NQM12,2012-03-19 11:00,19,2724.25,2728.5,2724,2727,9864
NQM12,2012-03-19 11:30,19,2727.25,2732,2726.75,2729,8318
NQM12,2012-03-19 12:00,19,2729,2733,2728.5,2733,6585
NQM12,2012-03-19 12:30,19,2733,2734.5,2730.5,2732.75,7203
NQM12,2012-03-19 13:00,19,2733,2735,2731.75,2734,5251
NQM12,2012-03-19 13:30,19,2733.75,2734.75,2732.25,2733,5334
NQM12,2012-03-19 14:00,19,2733.25,2734.75,2730.75,2732.5,6313
NQM12,2012-03-19 14:30,19,2732.5,2733.5,2726.75,2728.5,15896
NQM12,2012-03-19 15:00,19,2728.5,2729.75,2726.75,2729.75,5366
NQM12,2012-03-19 15:30,20,2729.25,2731,2728.75,2730.5,884
NQM12,2012-03-19 16:00,20,2730.75,2730.75,2729.5,2730,125
NQM12,2012-03-19 17:00,20,2729.5,2730,2728.5,2728.75,125
NQM12,2012-03-19 17:30,20,2729,2729.5,2728,2728,110
NQM12,2012-03-19 18:00,20,2728.25,2728.5,2727.75,2728.5,50
NQM12,2012-03-19 18:30,20,2728.5,2728.5,2728,2728.25,39
NQM12,2012-03-19 19:00,20,2728.25,2729.75,2728.25,2729,210
NQM12,2012-03-19 19:30,20,2729,2729,2728.25,2729,74
NQM12,2012-03-19 20:00,20,2729,2730,2728.75,2729.25,92
NQM12,2012-03-19 20:30,20,2728.75,2728.75,2726.75,2728.25,255
NQM12,2012-03-19 21:00,20,2727.75,2727.75,2725.5,2726,258
NQM12,2012-03-19 21:30,20,2726.25,2726.75,2724.75,2724.75,119
NQM12,2012-03-19 22:00,20,2724.5,2725.75,2724,2725.75,340
NQM12,2012-03-19 22:30,20,2725.75,2727,2725.75,2726.5,76
NQM12,2012-03-19 23:00,20,2726.5,2726.5,2726,2726,220
NQM12,2012-03-19 23:30,20,2726.25,2726.25,2724.5,2724.5,448
NQM12,2012-03-20 00:00,20,2724.5,2725.25,2724,2724,192
NQM12,2012-03-20 00:30,20,2724,2725.5,2724,2725.5,231
NQM12,2012-03-20 01:00,20,2725.75,2726.75,2725.75,2726.75,122
NQM12,2012-03-20 01:30,20,2726.75,2728,2726.75,2727,96
NQM12,2012-03-20 02:00,20,2727,2727,2724,2724.75,314
NQM12,2012-03-20 02:30,20,2724.75,2724.75,2722.25,2722.5,558
NQM12,2012-03-20 03:00,20,2722.5,2723.25,2720.5,2721.75,1089
NQM12,2012-03-20 03:30,20,2721.75,2724,2720,2724,1083
NQM12,2012-03-20 04:00,20,2724,2724.75,2717.75,2719,945
NQM12,2012-03-20 04:30,20,2718.75,2718.75,2713.5,2716,2179
NQM12,2012-03-20 05:00,20,2715.75,2716.75,2714.25,2715.25,773
NQM12,2012-03-20 05:30,20,2715.25,2716.25,2714,2714,957
NQM12,2012-03-20 06:00,20,2714.25,2718.5,2714.25,2717.75,2449
NQM12,2012-03-20 06:30,20,2718,2718.75,2715.75,2715.75,1765
NQM12,2012-03-20 07:00,20,2715.75,2716.25,2713,2715.25,3656
NQM12,2012-03-20 07:30,20,2715.25,2716.5,2714.25,2714.5,2557
NQM12,2012-03-20 08:00,20,2714.5,2716.5,2714,2715,2888
NQM12,2012-03-20 08:30,20,2715,2715.75,2707.25,2710.5,21509
NQM12,2012-03-20 09:00,20,2710.75,2715.5,2707.25,2712.75,11671
NQM12,2012-03-20 09:30,20,2712.5,2716,2711.25,2713.75,6713
NQM12,2012-03-20 10:00,20,2714,2718.5,2712.5,2716.75,8732
NQM12,2012-03-20 10:30,20,2716.75,2717.25,2710.5,2714.75,8271
NQM12,2012-03-20 11:00,20,2714.25,2717.25,2713.25,2714.75,5513
NQM12,2012-03-20 11:30,20,2715,2719,2714.5,2717.75,4405
NQM12,2012-03-20 12:00,20,2717.75,2723.25,2716.75,2721.25,7128
NQM12,2012-03-20 12:30,20,2721.5,2726.5,2719.5,2726,7084
NQM12,2012-03-20 13:00,20,2726.25,2732,2724.5,2729.5,9323
NQM12,2012-03-20 13:30,20,2729.75,2730.25,2726,2729.75,8435
NQM12,2012-03-20 14:00,20,2730,2736.5,2730,2733.25,10530
NQM12,2012-03-20 14:30,20,2733.25,2735,2730.5,2733.75,14376
NQM12,2012-03-20 15:00,20,2734,2738,2732.75,2737.5,9786
NQM12,2012-03-20 15:30,21,2736.25,2738.75,2736,2737.5,745
NQM12,2012-03-20 16:00,21,2737.5,2737.5,2734.25,2735.25,882
NQM12,2012-03-20 17:00,21,2734,2734.75,2732.75,2733.5,410
NQM12,2012-03-20 17:30,21,2733.75,2734,2733,2733.75,119
NQM12,2012-03-20 18:00,21,2733.75,2734,2731.75,2733.5,203
NQM12,2012-03-20 18:30,21,2733.25,2733.75,2732.75,2733.5,142
NQM12,2012-03-20 19:00,21,2733.75,2737.25,2733.75,2737.25,287
NQM12,2012-03-20 19:30,21,2737.25,2741.5,2737.25,2741.25,726
NQM12,2012-03-20 20:00,21,2741.25,2743.75,2741.25,2743,556
NQM12,2012-03-20 20:30,21,2743,2743.25,2741.25,2741.75,287
NQM12,2012-03-20 21:00,21,2742,2743.75,2741.75,2743.25,217
NQM12,2012-03-20 21:30,21,2743.25,2744,2742.5,2743,223
NQM12,2012-03-20 22:00,21,2743,2744.25,2741.5,2741.75,283
NQM12,2012-03-20 22:30,21,2742,2742,2740,2740.5,101
NQM12,2012-03-20 23:00,21,2740,2740,2738.75,2739.25,223
NQM12,2012-03-20 23:30,21,2739.25,2740.75,2739,2740.5,106
NQM12,2012-03-21 00:00,21,2740.5,2740.75,2739,2739.5,103
NQM12,2012-03-21 00:30,21,2739.75,2740,2738.25,2738.5,196
NQM12,2012-03-21 01:00,21,2738.5,2739.25,2737.75,2739,156
NQM12,2012-03-21 01:30,21,2739,2740,2738.75,2740,146
NQM12,2012-03-21 02:00,21,2740,2741.75,2738.25,2739,465
NQM12,2012-03-21 02:30,21,2739,2740.5,2738.25,2740.25,533
NQM12,2012-03-21 03:00,21,2740.5,2743.25,2740.25,2743,1621
NQM12,2012-03-21 03:30,21,2743,2743.75,2741.5,2742,1051
NQM12,2012-03-21 04:00,21,2742,2742.25,2737.25,2737.5,1647
NQM12,2012-03-21 04:30,21,2737.5,2741.75,2737,2739.75,1294
NQM12,2012-03-21 05:00,21,2739.75,2741.25,2738,2739.75,907
NQM12,2012-03-21 05:30,21,2740,2740,2737,2738.75,970
NQM12,2012-03-21 06:00,21,2738.5,2739.5,2737,2737.75,3025
NQM12,2012-03-21 06:30,21,2737.5,2740.75,2736.5,2740.25,1553
NQM12,2012-03-21 07:00,21,2740.25,2740.5,2732.5,2734.75,2782
NQM12,2012-03-21 07:30,21,2734.75,2736,2733.25,2734,2138
NQM12,2012-03-21 08:00,21,2733.75,2736,2733.5,2734,3917
NQM12,2012-03-21 08:30,21,2734.25,2742,2733.5,2738,21256
NQM12,2012-03-21 09:00,21,2737.75,2738,2733.25,2737,15894
NQM12,2012-03-21 09:30,21,2737,2741,2731,2732,12372
NQM12,2012-03-21 10:00,21,2732,2736.25,2730,2736,10324
NQM12,2012-03-21 10:30,21,2736,2738.75,2735.25,2735.75,6663
NQM12,2012-03-21 11:00,21,2736.25,2742.75,2735.5,2742.25,7714
NQM12,2012-03-21 11:30,21,2742.25,2745,2741,2744,5141
NQM12,2012-03-21 12:00,21,2744.25,2744.5,2739,2741.25,4370
NQM12,2012-03-21 12:30,21,2741.25,2742.75,2738.25,2742.25,4811
NQM12,2012-03-21 13:00,21,2742.25,2745.75,2741.25,2743.75,5810
NQM12,2012-03-21 13:30,21,2743.75,2747.75,2742.75,2745.25,7106
NQM12,2012-03-21 14:00,21,2745.25,2748.5,2744.5,2746.5,4388
NQM12,2012-03-21 14:30,21,2746.5,2747,2733.5,2733.5,15026
NQM12,2012-03-21 15:00,21,2733.25,2736,2732.5,2736,7139
NQM12,2012-03-21 15:30,22,2734.75,2735.5,2734.5,2734.75,618
NQM12,2012-03-21 16:00,22,2734.75,2734.75,2733.25,2733.75,105
NQM12,2012-03-21 17:00,22,2734.25,2737,2734.25,2737,217
NQM12,2012-03-21 17:30,22,2736.75,2737.25,2735.25,2736.25,184
NQM12,2012-03-21 18:00,22,2736,2736.25,2735.25,2735.75,190
NQM12,2012-03-21 18:30,22,2735.5,2736.75,2735.25,2736.5,142
NQM12,2012-03-21 19:00,22,2736.75,2738.75,2736.25,2738,434
NQM12,2012-03-21 19:30,22,2738,2738.5,2737.25,2738.25,139
NQM12,2012-03-21 20:00,22,2738.25,2739.75,2737.5,2739,223
NQM12,2012-03-21 20:30,22,2739.5,2739.75,2737.5,2739.5,228
NQM12,2012-03-21 21:00,22,2739.5,2740.75,2739,2739.5,213
NQM12,2012-03-21 21:30,22,2739.5,2739.5,2728.25,2729.25,1506
NQM12,2012-03-21 22:00,22,2729.75,2731.5,2729,2730.75,522
NQM12,2012-03-21 22:30,22,2730.75,2731.5,2729,2730,282
NQM12,2012-03-21 23:00,22,2730.25,2732.5,2730.25,2732.5,199
NQM12,2012-03-21 23:30,22,2732.75,2734.25,2732.5,2732.75,134
NQM12,2012-03-22 00:00,22,2733.25,2735.25,2732,2734,174
NQM12,2012-03-22 00:30,22,2734.25,2735,2732.5,2733,168
NQM12,2012-03-22 01:00,22,2732.75,2733.5,2732.25,2733.5,67
NQM12,2012-03-22 01:30,22,2733.5,2733.75,2731,2732,169
NQM12,2012-03-22 02:00,22,2732,2736,2732,2733.75,504
NQM12,2012-03-22 02:30,22,2733.5,2734.25,2730.75,2730.75,313
NQM12,2012-03-22 03:00,22,2731,2731.75,2726.5,2726.75,2497
NQM12,2012-03-22 03:30,22,2726.5,2726.5,2720.5,2722.25,4635
NQM12,2012-03-22 04:00,22,2722.25,2724.25,2717.5,2720,4217
NQM12,2012-03-22 04:30,22,2720,2720.5,2717.25,2720.25,1838
NQM12,2012-03-22 05:00,22,2720.25,2723.5,2719.5,2721.25,1416
NQM12,2012-03-22 05:30,22,2721.5,2723.25,2720.75,2722.75,1052
NQM12,2012-03-22 06:00,22,2722.5,2723.75,2722,2722.5,1023
NQM12,2012-03-22 06:30,22,2722.5,2723,2719.5,2720,1357
NQM12,2012-03-22 07:00,22,2720,2723.25,2720,2723,1890
NQM12,2012-03-22 07:30,22,2722.5,2725.5,2720.75,2723.5,2960
NQM12,2012-03-22 08:00,22,2723.25,2724,2715.5,2716.75,7287
NQM12,2012-03-22 08:30,22,2716.75,2728.25,2716.5,2725.5,27054
NQM12,2012-03-22 09:00,22,2725.25,2731,2720.5,2723.25,12166
NQM12,2012-03-22 09:30,22,2723.5,2727.75,2719,2720.75,10099
NQM12,2012-03-22 10:00,22,2720.5,2724,2716.75,2723,8257
NQM12,2012-03-22 10:30,22,2723,2726.75,2723,2726,6428
NQM12,2012-03-22 11:00,22,2726.25,2731,2726.25,2730.25,6870
NQM12,2012-03-22 11:30,22,2730.25,2734,2727.25,2734,5606
NQM12,2012-03-22 12:00,22,2734,2734,2728.25,2731.5,5340
NQM12,2012-03-22 12:30,22,2731.75,2734.25,2727.5,2730,4803
NQM12,2012-03-22 13:00,22,2729.75,2730,2724.75,2729.25,6498
NQM12,2012-03-22 13:30,22,2729,2729.25,2723.75,2725,5136
NQM12,2012-03-22 14:00,22,2725,2725,2716.25,2723,11043
NQM12,2012-03-22 14:30,22,2722.75,2731.75,2721.5,2727.5,19475
NQM12,2012-03-22 15:00,22,2727.5,2733.75,2727.25,2733.25,5658
NQM12,2012-03-22 15:30,23,2732.5,2733.5,2732.25,2733.5,492
NQM12,2012-03-22 16:00,23,2733.5,2734.25,2733.25,2733.5,263
NQM12,2012-03-22 17:00,23,2734,2734,2731,2732.25,522
NQM12,2012-03-22 17:30,23,2732.25,2732.25,2730.5,2730.5,125
NQM12,2012-03-22 18:00,23,2730.5,2731.5,2730,2731,102
NQM12,2012-03-22 18:30,23,2731,2733,2730.5,2733,146
NQM12,2012-03-22 19:00,23,2733,2734.25,2733,2734.25,189
NQM12,2012-03-22 19:30,23,2734.25,2734.5,2733,2733.5,178
NQM12,2012-03-22 20:00,23,2733.25,2733.5,2731.75,2732,177
NQM12,2012-03-22 20:30,23,2731.75,2733,2731.75,2732.25,278
NQM12,2012-03-22 21:00,23,2732.25,2734,2732,2734,143
NQM12,2012-03-22 21:30,23,2734,2734,2733,2733.25,91
NQM12,2012-03-22 22:00,23,2733.5,2736.5,2733.25,2735.5,603
NQM12,2012-03-22 22:30,23,2735.5,2737.75,2735.5,2737.25,380
NQM12,2012-03-22 23:00,23,2737.25,2737.25,2735.75,2736,338
NQM12,2012-03-22 23:30,23,2735.75,2736.5,2735.5,2736.25,81
NQM12,2012-03-23 00:00,23,2736,2736,2734.5,2735,217
NQM12,2012-03-23 00:30,23,2735,2735.25,2734,2734,109
NQM12,2012-03-23 01:00,23,2734,2734.25,2733.25,2734.25,140
NQM12,2012-03-23 01:30,23,2734,2734.75,2733.5,2734.5,299
NQM12,2012-03-23 02:00,23,2734.5,2741.5,2734.5,2741.25,1543
NQM12,2012-03-23 02:30,23,2741.25,2742,2739.75,2740.5,869
NQM12,2012-03-23 03:00,23,2740.75,2743,2738.5,2742,1413
NQM12,2012-03-23 03:30,23,2742.25,2746.5,2742.25,2745,2350
NQM12,2012-03-23 04:00,23,2745.25,2746,2739.5,2740.75,1701
NQM12,2012-03-23 04:30,23,2741,2741,2735,2737,2241
NQM12,2012-03-23 05:00,23,2737,2737.75,2734,2735.75,1304
NQM12,2012-03-23 05:30,23,2735.75,2736,2733.5,2735.5,1250
NQM12,2012-03-23 06:00,23,2735.5,2737.5,2733.5,2734,1617
NQM12,2012-03-23 06:30,23,2734.25,2734.25,2729.75,2729.75,2788
NQM12,2012-03-23 07:00,23,2729.75,2732.75,2729.25,2732.5,2616
NQM12,2012-03-23 07:30,23,2732.5,2734.5,2730.75,2734,3027
NQM12,2012-03-23 08:00,23,2734,2734.25,2730.75,2731.25,4546
NQM12,2012-03-23 08:30,23,2731.25,2732,2721.25,2722.5,18998
NQM12,2012-03-23 09:00,23,2721.75,2722.25,2710.75,2713.5,17597
NQM12,2012-03-23 09:30,23,2713.5,2720.75,2712.75,2720,12199
NQM12,2012-03-23 10:00,23,2720,2723.75,2716.25,2723.75,9674
NQM12,2012-03-23 10:30,23,2723.75,2726.75,2722.5,2724.75,8229
NQM12,2012-03-23 11:00,23,2724.5,2725,2720,2721.25,6037
NQM12,2012-03-23 11:30,23,2721.5,2723.5,2718.5,2721.75,5159
NQM12,2012-03-23 12:00,23,2721.75,2723.5,2719.75,2723.25,3779
NQM12,2012-03-23 12:30,23,2723.5,2724.75,2722,2722.5,4499
NQM12,2012-03-23 13:00,23,2722.5,2729.25,2722,2728.75,4591
NQM12,2012-03-23 13:30,23,2728.75,2730,2726.5,2726.75,3449
NQM12,2012-03-23 14:00,23,2727,2727.5,2723.75,2725,4065
NQM12,2012-03-23 14:30,23,2725.25,2727.25,2723.75,2726.25,8805
NQM12,2012-03-23 15:00,23,2726.5,2730.5,2726.25,2730.5,5882
NQM12,2012-03-25 17:00,26,2729.75,2735.75,2729,2735.5,535
NQM12,2012-03-25 17:30,26,2735.5,2736.75,2734,2735,337
NQM12,2012-03-25 18:00,26,2735.25,2735.5,2734.5,2734.75,73
NQM12,2012-03-25 18:30,26,2735.25,2738,2734.75,2737.5,274
NQM12,2012-03-25 19:00,26,2737.5,2737.5,2735.5,2735.75,267
NQM12,2012-03-25 19:30,26,2736,2736.25,2734.75,2735.25,236
NQM12,2012-03-25 20:00,26,2735.25,2735.5,2733.75,2735,643
NQM12,2012-03-25 20:30,26,2734.75,2736,2734,2735.25,298
NQM12,2012-03-25 21:00,26,2735.25,2736,2734.25,2735.25,270
NQM12,2012-03-25 21:30,26,2735.5,2736.5,2735,2735.75,203
NQM12,2012-03-25 22:00,26,2736.25,2738.25,2736.25,2738,520
NQM12,2012-03-25 22:30,26,2738.25,2738.5,2737.5,2738.25,340
NQM12,2012-03-25 23:00,26,2738,2738,2735.75,2735.75,134
NQM12,2012-03-25 23:30,26,2735.5,2737,2734.75,2735.25,225
NQM12,2012-03-26 00:00,26,2735,2736,2733.75,2735.25,178
NQM12,2012-03-26 00:30,26,2735,2735.75,2734.25,2734.5,62
NQM12,2012-03-26 01:00,26,2734.5,2736,2734,2734.25,288
NQM12,2012-03-26 01:30,26,2734.75,2739.25,2734.75,2737.75,510
NQM12,2012-03-26 02:00,26,2737.75,2739,2734.5,2735.25,1365
NQM12,2012-03-26 02:30,26,2735.25,2735.25,2731.25,2733.75,2255
NQM12,2012-03-26 03:00,26,2733.75,2739,2733.25,2734.5,3042
NQM12,2012-03-26 03:30,26,2734.5,2735,2731.25,2734.5,1340
NQM12,2012-03-26 04:00,26,2734.5,2735.25,2732.25,2734,871
NQM12,2012-03-26 04:30,26,2734,2738.5,2734,2737.75,744
NQM12,2012-03-26 05:00,26,2737.75,2741,2736.5,2739.75,1495
NQM12,2012-03-26 05:30,26,2740,2741.25,2739,2739.75,1270
NQM12,2012-03-26 06:00,26,2739.5,2744.75,2739.25,2741.25,1926
NQM12,2012-03-26 06:30,26,2741.25,2743.5,2740.5,2740.75,1147
NQM12,2012-03-26 07:00,26,2740.75,2749.75,2740.25,2747.75,7344
NQM12,2012-03-26 07:30,26,2748,2748.25,2745.25,2746.25,2083
NQM12,2012-03-26 08:00,26,2746.5,2748.25,2744,2744,4010
NQM12,2012-03-26 08:30,26,2744,2748,2742.5,2747.5,22069
NQM12,2012-03-26 09:00,26,2747,2753.5,2745,2751.25,15261
NQM12,2012-03-26 09:30,26,2751.25,2753.5,2749.5,2753,7367
NQM12,2012-03-26 10:00,26,2752.75,2755.5,2751,2754.75,8764
NQM12,2012-03-26 10:30,26,2754.75,2757,2754.25,2755.5,7317
NQM12,2012-03-26 11:00,26,2755.25,2756.25,2753.25,2754,3736
NQM12,2012-03-26 11:30,26,2753.75,2756.25,2752.5,2754.75,4403
NQM12,2012-03-26 12:00,26,2755,2758,2754,2757.25,3611
NQM12,2012-03-26 12:30,26,2757.5,2762.75,2756.75,2761.5,8281
NQM12,2012-03-26 13:00,26,2761.5,2768.5,2761,2767.5,9422
NQM12,2012-03-26 13:30,26,2767.25,2767.75,2763.75,2766.25,9738
NQM12,2012-03-26 14:00,26,2766.25,2772.75,2765,2771,10685
NQM12,2012-03-26 14:30,26,2770.75,2774.25,2767.25,2773.75,21455
NQM12,2012-03-26 15:00,26,2773.75,2778,2773.5,2777.5,11034
NQM12,2012-03-26 15:30,27,2775.75,2777.25,2775.75,2776.75,676
NQM12,2012-03-26 16:00,27,2776.5,2779,2776.25,2778,379
NQM12,2012-03-26 17:00,27,2777.5,2778,2776.75,2778,219
NQM12,2012-03-26 17:30,27,2777.75,2779.5,2777.75,2779,228
NQM12,2012-03-26 18:00,27,2778.75,2779.25,2777.75,2779,92
NQM12,2012-03-26 18:30,27,2779,2779,2778,2778.5,88
NQM12,2012-03-26 19:00,27,2778.5,2779.25,2778.25,2778.75,124
NQM12,2012-03-26 19:30,27,2778.75,2779,2777.5,2778,304
NQM12,2012-03-26 20:00,27,2778,2779.5,2777.75,2779.25,180
NQM12,2012-03-26 20:30,27,2779.25,2779.5,2777.75,2778.25,163
NQM12,2012-03-26 21:00,27,2778.25,2781.5,2777.75,2779.25,355
NQM12,2012-03-26 21:30,27,2779,2780.25,2778.25,2778.5,103
NQM12,2012-03-26 22:00,27,2778.5,2778.5,2777,2777.25,113
NQM12,2012-03-26 22:30,27,2777,2777.5,2776.75,2777.5,63
NQM12,2012-03-26 23:00,27,2777.5,2777.5,2776.25,2777,123
NQM12,2012-03-26 23:30,27,2777,2779,2777,2778,120
NQM12,2012-03-27 00:00,27,2778,2780,2777.5,2779.5,177
NQM12,2012-03-27 00:30,27,2779.25,2780.5,2779,2779.75,180
NQM12,2012-03-27 01:00,27,2780,2782,2779.5,2780.25,678
NQM12,2012-03-27 01:30,27,2780,2780.5,2779,2779.5,392
NQM12,2012-03-27 02:00,27,2779.25,2779.25,2774.5,2778,1599
NQM12,2012-03-27 02:30,27,2778,2781,2778,2780.75,1832
NQM12,2012-03-27 03:00,27,2780.75,2787,2780,2785,3156
NQM12,2012-03-27 03:30,27,2785,2785.5,2784.25,2785.25,978
NQM12,2012-03-27 04:00,27,2785.25,2787.75,2782,2782.5,1446
NQM12,2012-03-27 04:30,27,2782.25,2783,2779,2779.5,883
NQM12,2012-03-27 05:00,27,2779.5,2781,2777.5,2780.5,1486
NQM12,2012-03-27 05:30,27,2780.5,2780.5,2778,2779.5,771
NQM12,2012-03-27 06:00,27,2779.75,2780,2775.75,2777.75,1995
NQM12,2012-03-27 06:30,27,2777.75,2779,2772.75,2773,1784
NQM12,2012-03-27 07:00,27,2773,2775.75,2772,2775.25,1983
NQM12,2012-03-27 07:30,27,2775.5,2779.5,2773.75,2777.5,2565
NQM12,2012-03-27 08:00,27,2777.75,2778.25,2774.25,2775.25,2728
NQM12,2012-03-27 08:30,27,2775.25,2780.5,2774.5,2778,23683
NQM12,2012-03-27 09:00,27,2778.5,2785,2775,2782.25,15494
NQM12,2012-03-27 09:30,27,2782.5,2786,2778,2779.25,14243
NQM12,2012-03-27 10:00,27,2779.25,2784,2779.25,2782,7711
NQM12,2012-03-27 10:30,27,2782,2783,2780,2782.75,5056
NQM12,2012-03-27 11:00,27,2782.75,2785.25,2782.5,2784,4556
NQM12,2012-03-27 11:30,27,2784,2785.75,2782.5,2785.25,6453
NQM12,2012-03-27 12:00,27,2785.5,2786,2781.75,2784,4569
NQM12,2012-03-27 12:30,27,2783.75,2787.5,2783,2787,4210
NQM12,2012-03-27 13:00,27,2786.75,2789,2785.5,2788.5,6285
NQM12,2012-03-27 13:30,27,2788.5,2789,2785.75,2787.5,4320
NQM12,2012-03-27 14:00,27,2787.5,2789.5,2780.25,2780.25,9885
NQM12,2012-03-27 14:30,27,2780.5,2783,2776.5,2778,16615
NQM12,2012-03-27 15:00,27,2778.25,2778.75,2775.25,2776.75,6514
NQM12,2012-03-27 15:30,28,2776.25,2778,2776,2776.25,237
NQM12,2012-03-27 16:00,28,2776.5,2776.5,2774.5,2775,232
NQM12,2012-03-27 17:00,28,2775,2775.5,2773.75,2774.25,198
NQM12,2012-03-27 17:30,28,2774,2777.25,2774,2777.25,93
NQM12,2012-03-27 18:00,28,2777,2778.25,2776.25,2777.75,98
NQM12,2012-03-27 18:30,28,2777.75,2778.5,2777.75,2777.75,90
NQM12,2012-03-27 19:00,28,2778,2778.75,2777.75,2778.25,184
NQM12,2012-03-27 19:30,28,2778.25,2780,2778,2779.75,167
NQM12,2012-03-27 20:00,28,2780,2781,2779.5,2780,116
NQM12,2012-03-27 20:30,28,2780,2780,2777.25,2777.5,170
NQM12,2012-03-27 21:00,28,2777.75,2777.75,2776.75,2777.5,141
NQM12,2012-03-27 21:30,28,2778,2778,2777.25,2777.25,55
NQM12,2012-03-27 22:00,28,2777.5,2777.75,2776.5,2776.5,49
NQM12,2012-03-27 22:30,28,2776.75,2777.25,2776,2777.25,93
NQM12,2012-03-27 23:00,28,2777.25,2778.75,2777.25,2778.5,147
NQM12,2012-03-27 23:30,28,2778.75,2779,2775,2775.25,425
NQM12,2012-03-28 00:00,28,2775.25,2778.25,2775.25,2778.25,134
NQM12,2012-03-28 00:30,28,2778.25,2779,2776.75,2777.5,224
NQM12,2012-03-28 01:00,28,2777.5,2778,2775.5,2776.75,569
NQM12,2012-03-28 01:30,28,2776.5,2777,2775.75,2776,288
NQM12,2012-03-28 02:00,28,2776.25,2781.75,2776.25,2780,2178
NQM12,2012-03-28 02:30,28,2780,2787.5,2779.75,2785.5,2712
NQM12,2012-03-28 03:00,28,2785.5,2788.5,2785.25,2786,1048
NQM12,2012-03-28 03:30,28,2785.75,2786.75,2778.5,2779.5,1556
NQM12,2012-03-28 04:00,28,2779.25,2782,2776.25,2780.75,1415
NQM12,2012-03-28 04:30,28,2780.5,2783,2779.5,2780,1062
NQM12,2012-03-28 05:00,28,2780,2782.75,2777.75,2782.75,1017
NQM12,2012-03-28 05:30,28,2782.75,2783,2780,2781.25,644
NQM12,2012-03-28 06:00,28,2781.5,2785.75,2780.75,2783.75,2548
NQM12,2012-03-28 06:30,28,2784,2784.5,2780.5,2781,1735
NQM12,2012-03-28 07:00,28,2781.25,2784,2778.75,2783.75,1877
NQM12,2012-03-28 07:30,28,2783.75,2783.75,2775.75,2776.25,4458
NQM12,2012-03-28 08:00,28,2776,2780.5,2775.25,2780,3709
NQM12,2012-03-28 08:30,28,2780,2790.25,2779.5,2784.25,27481
NQM12,2012-03-28 09:00,28,2784.25,2787.25,2778.75,2781.75,15163
NQM12,2012-03-28 09:30,28,2781.5,2781.5,2771.75,2775.25,13840
NQM12,2012-03-28 10:00,28,2775,2776.75,2771.75,2772.75,9242
NQM12,2012-03-28 10:30,28,2773,2773.25,2755.75,2760,19914
NQM12,2012-03-28 11:00,28,2760,2762.75,2755.25,2761.5,14503
NQM12,2012-03-28 11:30,28,2761.5,2762.75,2756,2759.75,8411
NQM12,2012-03-28 12:00,28,2759.75,2762.75,2753,2756.75,8215
NQM12,2012-03-28 12:30,28,2757,2758.25,2753,2757.25,6169
NQM12,2012-03-28 13:00,28,2757.25,2757.75,2750.25,2754.25,10383
NQM12,2012-03-28 13:30,28,2754.25,2764,2754,2763.5,7383
NQM12,2012-03-28 14:00,28,2763.75,2767.5,2762.25,2765.25,8782
NQM12,2012-03-28 14:30,28,2765,2769.5,2762,2766.75,16478
NQM12,2012-03-28 15:00,28,2766.75,2769.5,2765.75,2766.75,6959
NQM12,2012-03-28 15:30,29,2765.25,2768.25,2765.25,2766.5,531
NQM12,2012-03-28 16:00,29,2766.75,2769,2766.75,2768,177
NQM12,2012-03-28 17:00,29,2768.75,2770.5,2768.5,2769.25,116
NQM12,2012-03-28 17:30,29,2769.5,2770.75,2769,2769.5,167
NQM12,2012-03-28 18:00,29,2769.75,2769.75,2767.25,2767.75,193
NQM12,2012-03-28 18:30,29,2767.75,2769.75,2767.5,2769,222
NQM12,2012-03-28 19:00,29,2769.5,2770,2768.75,2769,168
NQM12,2012-03-28 19:30,29,2769,2769.25,2766.5,2768.5,265
NQM12,2012-03-28 20:00,29,2768.5,2768.5,2765.25,2766.25,214
NQM12,2012-03-28 20:30,29,2766.25,2766.25,2763.25,2763.5,507
NQM12,2012-03-28 21:00,29,2763.5,2764.25,2763,2764,201
NQM12,2012-03-28 21:30,29,2764.25,2765.75,2763.25,2764.5,241
NQM12,2012-03-28 22:00,29,2764.25,2766.75,2764,2766.25,189
NQM12,2012-03-28 22:30,29,2766,2768.25,2766,2766.75,171
NQM12,2012-03-28 23:00,29,2766.75,2767,2765.25,2766.5,154
NQM12,2012-03-28 23:30,29,2767,2768.5,2766.25,2768,94
NQM12,2012-03-29 00:00,29,2767.5,2767.75,2764.75,2764.75,163
NQM12,2012-03-29 00:30,29,2764.5,2765.25,2763.25,2764,228
NQM12,2012-03-29 01:00,29,2764,2767.25,2763.75,2767,310
NQM12,2012-03-29 01:30,29,2767,2768.25,2765.5,2766.75,482
NQM12,2012-03-29 02:00,29,2766.75,2771.25,2765.25,2769,1909
NQM12,2012-03-29 02:30,29,2769.5,2773.25,2768,2771.75,1530
NQM12,2012-03-29 03:00,29,2772,2772.25,2769,2770,780
NQM12,2012-03-29 03:30,29,2769.75,2770,2767,2768.25,947
NQM12,2012-03-29 04:00,29,2768.5,2768.5,2761.75,2764.5,1366
NQM12,2012-03-29 04:30,29,2764.5,2764.75,2760.25,2760.5,1522
NQM12,2012-03-29 05:00,29,2760.25,2762.25,2758.25,2762,1783
NQM12,2012-03-29 05:30,29,2762,2762.25,2759.5,2761.25,1764
NQM12,2012-03-29 06:00,29,2761,2763,2757,2762.75,2912
NQM12,2012-03-29 06:30,29,2762.75,2763.75,2760,2762.75,997
NQM12,2012-03-29 07:00,29,2762.5,2763.75,2760.25,2761.5,1370
NQM12,2012-03-29 07:30,29,2761.25,2761.25,2757,2761,3560
NQM12,2012-03-29 08:00,29,2761,2761.5,2750.25,2753.5,4871
NQM12,2012-03-29 08:30,29,2753.75,2766.5,2752,2755,30458
NQM12,2012-03-29 09:00,29,2754.75,2761.75,2750.5,2751.25,15785
NQM12,2012-03-29 09:30,29,2751,2754.75,2747.25,2754.25,14079
NQM12,2012-03-29 10:00,29,2754,2755.5,2743.5,2743.5,12924
NQM12,2012-03-29 10:30,29,2743.5,2747,2737.75,2740.25,17833
NQM12,2012-03-29 11:00,29,2740.5,2743.75,2738,2742,10153
NQM12,2012-03-29 11:30,29,2741.75,2748,2737,2747.25,11485
NQM12,2012-03-29 12:00,29,2747,2747.25,2741,2743,6805
NQM12,2012-03-29 12:30,29,2743,2745.25,2739.25,2742,4483
NQM12,2012-03-29 13:00,29,2742,2753,2741.75,2752.5,8976
NQM12,2012-03-29 13:30,29,2752.25,2754.25,2750,2752.75,7802
NQM12,2012-03-29 14:00,29,2752.75,2760,2750,2756.75,11801
NQM12,2012-03-29 14:30,29,2757,2762.5,2756.5,2757.5,15436
NQM12,2012-03-29 15:00,29,2757.25,2759.75,2756.75,2759,8509
NQM12,2012-03-29 15:30,30,2759,2759.75,2757,2759.75,402
NQM12,2012-03-29 16:00,30,2759.75,2760.5,2755.75,2755.75,585
NQM12,2012-03-29 17:00,30,2757.75,2757.75,2755.5,2756,209
NQM12,2012-03-29 17:30,30,2756.25,2756.5,2755,2755.75,229
NQM12,2012-03-29 18:00,30,2755.75,2756.25,2754.5,2755,304
NQM12,2012-03-29 18:30,30,2755,2756.5,2754.75,2755.5,203
NQM12,2012-03-29 19:00,30,2755.75,2757,2755.5,2756.5,202
NQM12,2012-03-29 19:30,30,2756.25,2759.5,2755.75,2758.75,323
NQM12,2012-03-29 20:00,30,2758.75,2766.5,2758.75,2764.75,1103
NQM12,2012-03-29 20:30,30,2764.75,2766.25,2764,2764.5,289
NQM12,2012-03-29 21:00,30,2764.75,2766.75,2764.75,2765,208
NQM12,2012-03-29 21:30,30,2765,2765,2763.25,2764.25,198
NQM12,2012-03-29 22:00,30,2764.25,2765,2764,2764.25,187
NQM12,2012-03-29 22:30,30,2763.75,2764.25,2763,2764,52
NQM12,2012-03-29 23:00,30,2763.75,2764.25,2762.5,2762.75,129
NQM12,2012-03-29 23:30,30,2763,2763.75,2762,2763.5,107
NQM12,2012-03-30 00:00,30,2763,2764.5,2762.25,2764.5,109
NQM12,2012-03-30 00:30,30,2764.25,2764.75,2762,2762.25,169
NQM12,2012-03-30 01:00,30,2762.25,2766.5,2761.25,2764.75,419
NQM12,2012-03-30 01:30,30,2764.5,2766.75,2764.5,2765.75,433
NQM12,2012-03-30 02:00,30,2765.75,2769.5,2765.25,2768.75,2177
NQM12,2012-03-30 02:30,30,2769,2770,2767,2768,1295
NQM12,2012-03-30 03:00,30,2768,2768,2763,2765.75,1195
NQM12,2012-03-30 03:30,30,2765.5,2769.5,2763.5,2768.75,790
NQM12,2012-03-30 04:00,30,2768.75,2769.5,2766.75,2769.5,590
NQM12,2012-03-30 04:30,30,2769.25,2773.25,2769,2773,1471
NQM12,2012-03-30 05:00,30,2773,2773,2769.75,2770.25,589
NQM12,2012-03-30 05:30,30,2770.5,2771.75,2769.5,2771,625
NQM12,2012-03-30 06:00,30,2771,2772.25,2770.5,2772,682
NQM12,2012-03-30 06:30,30,2772,2773.25,2770.75,2772,995
NQM12,2012-03-30 07:00,30,2771.75,2773,2768.25,2768.75,2556
NQM12,2012-03-30 07:30,30,2769,2770.25,2766.75,2768.5,2271
NQM12,2012-03-30 08:00,30,2768.25,2770.5,2767.25,2769,3995
NQM12,2012-03-30 08:30,30,2769,2770,2755.5,2755.75,25854
NQM12,2012-03-30 09:00,30,2755.75,2759.25,2748.25,2749.75,19463
NQM12,2012-03-30 09:30,30,2749.75,2750.25,2740.25,2749.25,24061
NQM12,2012-03-30 10:00,30,2749.25,2759.5,2749,2757.75,15352
NQM12,2012-03-30 10:30,30,2757.75,2759.5,2754.5,2757,8698
NQM12,2012-03-30 11:00,30,2757.25,2757.75,2752.25,2755.5,6057
NQM12,2012-03-30 11:30,30,2755.75,2758.75,2754,2755.5,5665
NQM12,2012-03-30 12:00,30,2755.25,2760,2755.25,2758.25,4592
NQM12,2012-03-30 12:30,30,2758.5,2759.25,2756.75,2758.5,3490
NQM12,2012-03-30 13:00,30,2758.75,2760,2755.75,2756,4284
NQM12,2012-03-30 13:30,30,2756,2757.75,2752.5,2753.25,6661
NQM12,2012-03-30 14:00,30,2753,2755.5,2751.25,2753.75,6578
NQM12,2012-03-30 14:30,30,2753.75,2757,2750.5,2751,18523
NQM12,2012-03-30 15:00,30,2751.25,2756,2749,2753.75,8165
NQM12,2012-04-01 17:00,2,2758,2764.25,2758,2763.25,1611
NQM12,2012-04-01 17:30,2,2763.25,2764.75,2763.25,2764,497
NQM12,2012-04-01 18:00,2,2764.25,2764.25,2763.25,2763.25,217
NQM12,2012-04-01 18:30,2,2763.25,2763.75,2761.5,2761.75,417
NQM12,2012-04-01 19:00,2,2761.75,2762.75,2761.25,2762.25,367
NQM12,2012-04-01 19:30,2,2762.5,2763,2761.75,2762,168
NQM12,2012-04-01 20:00,2,2762,2763,2761.75,2762.75,149
NQM12,2012-04-01 20:30,2,2762.5,2762.5,2761,2761.25,269
NQM12,2012-04-01 21:00,2,2761.25,2761.75,2760,2761.5,359
NQM12,2012-04-01 21:30,2,2761.75,2762,2760,2760.5,478
NQM12,2012-04-01 22:00,2,2760.25,2760.5,2760,2760,154
NQM12,2012-04-01 22:30,2,2760.25,2763,2759,2762,406
NQM12,2012-04-01 23:00,2,2761.5,2762.5,2760.5,2761.75,127
NQM12,2012-04-01 23:30,2,2761.5,2761.5,2760.25,2760.75,47
NQM12,2012-04-02 00:00,2,2760.5,2761.5,2760,2760,105
NQM12,2012-04-02 00:30,2,2760.5,2760.75,2759.25,2760.5,176
NQM12,2012-04-02 01:00,2,2760.5,2760.5,2759,2759,346
NQM12,2012-04-02 01:30,2,2759.25,2761.25,2759.25,2760.75,565
NQM12,2012-04-02 02:00,2,2760.75,2764.75,2758.5,2759.5,1719
NQM12,2012-04-02 02:30,2,2759.75,2762.75,2759.25,2762,1891
NQM12,2012-04-02 03:00,2,2762,2763,2757.5,2757.5,1714
NQM12,2012-04-02 03:30,2,2757.5,2758.5,2747.25,2749.75,4198
NQM12,2012-04-02 04:00,2,2749.75,2751.5,2746.25,2749.75,1713
NQM12,2012-04-02 04:30,2,2749.75,2753.75,2749,2753,1075
NQM12,2012-04-02 05:00,2,2752.75,2754.5,2750.25,2750.25,1189
NQM12,2012-04-02 05:30,2,2750.25,2752.25,2749.25,2749.25,1313
NQM12,2012-04-02 06:00,2,2749,2752.5,2748.5,2749,918
NQM12,2012-04-02 06:30,2,2748.75,2750.25,2745,2747.75,1800
NQM12,2012-04-02 07:00,2,2747.75,2748.75,2744,2748,2076
NQM12,2012-04-02 07:30,2,2748,2752.25,2747,2750.75,2865
NQM12,2012-04-02 08:00,2,2750.75,2750.75,2747.5,2747.5,3769
NQM12,2012-04-02 08:30,2,2747.5,2754,2743.5,2747.5,25423
NQM12,2012-04-02 09:00,2,2747,2764,2746.75,2760.75,20996
NQM12,2012-04-02 09:30,2,2761,2764.25,2757,2764,13905
NQM12,2012-04-02 10:00,2,2763.75,2770.75,2761.5,2769.5,16029
NQM12,2012-04-02 10:30,2,2769,2777.5,2768.75,2775.75,13119
NQM12,2012-04-02 11:00,2,2776,2780.25,2776,2778,9865
NQM12,2012-04-02 11:30,2,2778.25,2782.25,2777,2779.25,5334
NQM12,2012-04-02 12:00,2,2779.25,2780.75,2777.75,2780.25,3587
NQM12,2012-04-02 12:30,2,2780.25,2782,2779.75,2782,4097
NQM12,2012-04-02 13:00,2,2782,2782.25,2779,2781,3763
NQM12,2012-04-02 13:30,2,2781,2783.75,2779.75,2782.25,5269
NQM12,2012-04-02 14:00,2,2782.5,2783.5,2781.25,2782.75,3871
NQM12,2012-04-02 14:30,2,2782.75,2783,2777,2779.75,16904
NQM12,2012-04-02 15:00,2,2779.5,2780,2776,2776.75,5804
NQM12,2012-04-02 15:30,3,2777,2777.25,2773.75,2776,864
NQM12,2012-04-02 16:00,3,2776,2777,2776,2776.5,138
NQM12,2012-04-02 17:00,3,2776.25,2778,2776,2778,97
NQM12,2012-04-02 17:30,3,2778,2779,2777.75,2778.25,95
NQM12,2012-04-02 18:00,3,2778.25,2778.5,2777.5,2778.25,54
NQM12,2012-04-02 18:30,3,2778.25,2778.5,2777.75,2778,71
NQM12,2012-04-02 19:00,3,2778.25,2778.5,2776.25,2776.25,113
NQM12,2012-04-02 19:30,3,2776.25,2778.75,2776.25,2778.75,153
NQM12,2012-04-02 20:00,3,2778.75,2780.25,2778.5,2779.5,154
NQM12,2012-04-02 20:30,3,2779.25,2780,2776.25,2776.5,176
NQM12,2012-04-02 21:00,3,2776.75,2777.75,2776.5,2776.5,66
NQM12,2012-04-02 21:30,3,2776.75,2777.75,2776.75,2777,101
NQM12,2012-04-02 22:00,3,2777.25,2778,2777,2777.75,84
NQM12,2012-04-02 22:30,3,2777.5,2778,2776.25,2777,129
NQM12,2012-04-02 23:00,3,2777.25,2778,2776.25,2777.5,143
NQM12,2012-04-02 23:30,3,2777.75,2778,2775.5,2777.75,397
NQM12,2012-04-03 00:00,3,2777.75,2779.25,2777.75,2778.75,124
NQM12,2012-04-03 00:30,3,2778.5,2779.25,2778.25,2779.25,78
NQM12,2012-04-03 01:00,3,2779.25,2779.25,2776.5,2777,284
NQM12,2012-04-03 01:30,3,2777,2778.5,2776.5,2776.75,467
NQM12,2012-04-03 02:00,3,2776.75,2778.75,2774.75,2778,1607
NQM12,2012-04-03 02:30,3,2777.75,2779.5,2777,2777,958
NQM12,2012-04-03 03:00,3,2777.25,2779.5,2775.5,2776.75,1402
NQM12,2012-04-03 03:30,3,2776.5,2778.25,2773.75,2775,976
NQM12,2012-04-03 04:00,3,2774.75,2777,2773.25,2776.5,922
NQM12,2012-04-03 04:30,3,2776,2777.25,2773.75,2774.5,889
NQM12,2012-04-03 05:00,3,2774.25,2775.75,2773.25,2775,703
NQM12,2012-04-03 05:30,3,2775,2775.25,2773.25,2775.25,951
NQM12,2012-04-03 06:00,3,2775.25,2777.25,2772.25,2772.25,1802
NQM12,2012-04-03 06:30,3,2772.5,2776,2771.75,2774,2820
NQM12,2012-04-03 07:00,3,2774.25,2778.5,2774.25,2777.75,2729
NQM12,2012-04-03 07:30,3,2777.75,2780,2776,2780,2898
NQM12,2012-04-03 08:00,3,2779.5,2783.5,2778.75,2782.75,4938
NQM12,2012-04-03 08:30,3,2782.75,2788.25,2779.75,2786,26801
NQM12,2012-04-03 09:00,3,2786.25,2789.75,2780.75,2786.75,15351
NQM12,2012-04-03 09:30,3,2786.75,2791.25,2785.75,2791,13745
NQM12,2012-04-03 10:00,3,2791,2791.5,2782.75,2783.5,17888
NQM12,2012-04-03 10:30,3,2783.25,2783.5,2777.25,2778.25,12756
NQM12,2012-04-03 11:00,3,2778.5,2779,2768.5,2776.5,14709
NQM12,2012-04-03 11:30,3,2776.5,2778.25,2773.5,2777.75,5772
NQM12,2012-04-03 12:00,3,2777.75,2778.75,2774,2776.25,10864
NQM12,2012-04-03 12:30,3,2776.25,2780.75,2775,2780,4045
NQM12,2012-04-03 13:00,3,2780,2780,2766.25,2771,20773
NQM12,2012-04-03 13:30,3,2770.75,2771.5,2763,2768.5,16078
NQM12,2012-04-03 14:00,3,2768.25,2774.75,2766.25,2767,13795
NQM12,2012-04-03 14:30,3,2767,2778.75,2765.25,2778.75,18293
NQM12,2012-04-03 15:00,3,2778.75,2781,2778,2780,6624
NQM12,2012-04-03 15:30,4,2780.5,2781,2777.5,2777.75,857
NQM12,2012-04-03 16:00,4,2777.75,2777.75,2776.25,2777.25,109
NQM12,2012-04-03 17:00,4,2777.75,2778.25,2776.5,2776.5,130
NQM12,2012-04-03 17:30,4,2776.25,2776.5,2775.25,2775.75,56
NQM12,2012-04-03 18:00,4,2776,2776.25,2775,2775,136
NQM12,2012-04-03 18:30,4,2775.5,2776.75,2775.5,2775.5,56
NQM12,2012-04-03 19:00,4,2775.75,2776.25,2773.25,2774,390
NQM12,2012-04-03 19:30,4,2774.25,2774.75,2772.5,2773.5,474
NQM12,2012-04-03 20:00,4,2773.5,2774.5,2773.25,2774.25,153
NQM12,2012-04-03 20:30,4,2774,2774,2771.25,2771.5,365
NQM12,2012-04-03 21:00,4,2771.75,2772,2768.5,2769.25,402
NQM12,2012-04-03 21:30,4,2769.25,2772,2769,2771.5,209
NQM12,2012-04-03 22:00,4,2771.5,2771.5,2770.5,2771.25,70
NQM12,2012-04-03 22:30,4,2771.25,2771.5,2769,2769.75,202
NQM12,2012-04-03 23:00,4,2769.5,2771.75,2768.25,2768.75,835
NQM12,2012-04-03 23:30,4,2769,2770,2768,2768.25,423
NQM12,2012-04-04 00:00,4,2768.5,2769.75,2768,2768.75,312
NQM12,2012-04-04 00:30,4,2768.75,2769.75,2768.5,2769,158
NQM12,2012-04-04 01:00,4,2769,2771,2768.25,2771,242
NQM12,2012-04-04 01:30,4,2771,2771.25,2768.75,2770,143
NQM12,2012-04-04 02:00,4,2770.25,2771.5,2765.75,2766,1864
NQM12,2012-04-04 02:30,4,2766.25,2767,2763.25,2764.75,1762
NQM12,2012-04-04 03:00,4,2764.75,2767.75,2763,2766,1253
NQM12,2012-04-04 03:30,4,2766.25,2767,2758.75,2760,2004
NQM12,2012-04-04 04:00,4,2760,2761,2756.75,2758.75,1628
NQM12,2012-04-04 04:30,4,2759,2760.75,2756.75,2760.25,1454
NQM12,2012-04-04 05:00,4,2759.5,2763.75,2756.25,2761.75,2776
NQM12,2012-04-04 05:30,4,2761.25,2763.5,2759.5,2759.75,1191
NQM12,2012-04-04 06:00,4,2759.5,2759.75,2754.5,2758.25,1950
NQM12,2012-04-04 06:30,4,2758,2761.5,2757.75,2760,811
NQM12,2012-04-04 07:00,4,2760,2763.25,2758.75,2759.75,3454
NQM12,2012-04-04 07:30,4,2760,2760.75,2756.5,2757,3880
NQM12,2012-04-04 08:00,4,2757,2758.75,2755.75,2758,7120
NQM12,2012-04-04 08:30,4,2758,2759.5,2751,2755.5,26855
NQM12,2012-04-04 09:00,4,2755,2755.75,2740.5,2742.25,28226
NQM12,2012-04-04 09:30,4,2742,2745.25,2730,2730.75,30418
NQM12,2012-04-04 10:00,4,2730.5,2736.75,2730.25,2733.5,17560
NQM12,2012-04-04 10:30,4,2733.25,2737.5,2732.25,2732.75,10832
NQM12,2012-04-04 11:00,4,2732.75,2736.25,2730.5,2734.5,10712
NQM12,2012-04-04 11:30,4,2734.25,2734.5,2730.5,2731.5,18894
NQM12,2012-04-04 12:00,4,2731.5,2732,2725,2725.75,10678
NQM12,2012-04-04 12:30,4,2725.5,2733,2724.75,2732.25,7171
NQM12,2012-04-04 13:00,4,2732.25,2734.75,2729.25,2731.5,7453
NQM12,2012-04-04 13:30,4,2731.5,2738.75,2730,2735,11507
NQM12,2012-04-04 14:00,4,2735,2741,2733.25,2740,10752
NQM12,2012-04-04 14:30,4,2740.25,2746,2739.75,2741,22225
NQM12,2012-04-04 15:00,4,2740.75,2741,2737,2737.5,9355
NQM12,2012-04-04 15:30,5,2738.5,2738.5,2736.25,2737.5,342
NQM12,2012-04-04 16:00,5,2737,2737,2734.25,2735,143
NQM12,2012-04-04 17:00,5,2735.25,2738.5,2735.25,2738,94
NQM12,2012-04-04 17:30,5,2738.5,2739,2737.75,2738.25,69
NQM12,2012-04-04 18:00,5,2738.25,2739,2737.75,2739,90
NQM12,2012-04-04 18:30,5,2739.25,2740,2738,2738,147
NQM12,2012-04-04 19:00,5,2738.25,2739.25,2737,2739,365
NQM12,2012-04-04 19:30,5,2739,2740,2738.75,2739.25,144
NQM12,2012-04-04 20:00,5,2739.5,2739.75,2738.25,2738.25,116
NQM12,2012-04-04 20:30,5,2738.25,2739.25,2733.5,2735.25,747
NQM12,2012-04-04 21:00,5,2735,2738.5,2734.5,2737.75,234
NQM12,2012-04-04 21:30,5,2738,2741.25,2737.75,2739.5,425
NQM12,2012-04-04 22:00,5,2739.75,2742,2739.75,2741.5,213
NQM12,2012-04-04 22:30,5,2741.25,2743,2739.75,2741.75,583
NQM12,2012-04-04 23:00,5,2741.5,2741.75,2740.5,2741.75,149
NQM12,2012-04-04 23:30,5,2741.75,2743.25,2741.5,2743,91
NQM12,2012-04-05 00:00,5,2743.25,2744.25,2742.5,2744,371
NQM12,2012-04-05 00:30,5,2743.75,2744.75,2743.75,2744,171
NQM12,2012-04-05 01:00,5,2743.75,2745,2742.75,2745,363
NQM12,2012-04-05 01:30,5,2745,2745.5,2742.25,2743.25,347
NQM12,2012-04-05 02:00,5,2743.25,2745,2741,2743.25,1189
NQM12,2012-04-05 02:30,5,2743.25,2746,2740.5,2745,1015
NQM12,2012-04-05 03:00,5,2745.25,2745.75,2739.75,2740.25,1375
NQM12,2012-04-05 03:30,5,2739.75,2740.25,2730.75,2735.25,3185
NQM12,2012-04-05 04:00,5,2735,2737.75,2730.75,2732.75,2147
NQM12,2012-04-05 04:30,5,2733,2733,2723.75,2725.5,3727
NQM12,2012-04-05 05:00,5,2725.25,2728.75,2722.5,2728.5,2637
NQM12,2012-04-05 05:30,5,2728.5,2732.75,2727.25,2732.25,1409
NQM12,2012-04-05 06:00,5,2732.25,2734,2730.5,2733.25,1470
NQM12,2012-04-05 06:30,5,2733.25,2734,2728.75,2734,2140
NQM12,2012-04-05 07:00,5,2734,2734.25,2727.5,2730,3268
NQM12,2012-04-05 07:30,5,2730,2738.25,2729.5,2734.75,7082
NQM12,2012-04-05 08:00,5,2734.75,2737,2734.25,2735.5,4067
NQM12,2012-04-05 08:30,5,2735.75,2744,2733.25,2739.75,27588
NQM12,2012-04-05 09:00,5,2739.75,2744,2738.75,2742.25,18344
NQM12,2012-04-05 09:30,5,2742,2751.75,2740,2751.5,20972
NQM12,2012-04-05 10:00,5,2751.75,2755.75,2750.5,2753.25,16339
NQM12,2012-04-05 10:30,5,2753,2757,2751.5,2757,10337
NQM12,2012-04-05 11:00,5,2757,2759.75,2755.75,2758.5,11890
NQM12,2012-04-05 11:30,5,2758.5,2760.5,2755,2756,10062
NQM12,2012-04-05 12:00,5,2756.25,2759,2755.75,2757.75,5882
NQM12,2012-04-05 12:30,5,2757.5,2759,2751.5,2754.25,9798
NQM12,2012-04-05 13:00,5,2754.25,2756.5,2752.25,2755,6046
NQM12,2012-04-05 13:30,5,2754.75,2758.5,2753,2757,5357
NQM12,2012-04-05 14:00,5,2757.25,2758.75,2753.75,2758,6484
NQM12,2012-04-05 14:30,5,2757.75,2760.75,2757.5,2758,20549
NQM12,2012-04-05 15:00,5,2758,2758.25,2754,2755.25,7990
NQM12,2012-04-05 15:30,6,2755,2756.75,2754,2756.5,427
NQM12,2012-04-05 16:00,6,2756.75,2757,2756.25,2756.25,63
NQM12,2012-04-05 17:00,6,2754,2756.5,2754,2756.5,154
NQM12,2012-04-05 17:30,6,2756.25,2757,2756.25,2756.75,42
NQM12,2012-04-05 18:00,6,2756,2756.25,2753.75,2754.25,131
NQM12,2012-04-05 18:30,6,2754,2755.25,2753.5,2755.25,147
NQM12,2012-04-05 19:00,6,2755,2756.5,2755,2756,97
NQM12,2012-04-05 19:30,6,2756,2761.25,2756,2761.25,314
NQM12,2012-04-05 20:00,6,2761,2761,2759,2760.75,162
NQM12,2012-04-05 20:30,6,2761,2761.25,2759,2759,79
NQM12,2012-04-05 21:00,6,2759,2759.75,2759,2759.25,55
NQM12,2012-04-05 21:30,6,2759.25,2759.75,2759.25,2759.75,39
NQM12,2012-04-05 22:00,6,2759.75,2760,2758,2758.5,99
NQM12,2012-04-05 22:30,6,2758.5,2759,2758.25,2758.5,39
NQM12,2012-04-05 23:00,6,2758.5,2758.75,2758,2758,21
NQM12,2012-04-05 23:30,6,2758.25,2759.25,2758.25,2759,61
NQM12,2012-04-06 00:00,6,2758.75,2760.25,2758.5,2759.75,116
NQM12,2012-04-06 00:30,6,2759.75,2760.25,2759,2759,66
NQM12,2012-04-06 01:00,6,2759,2759,2757.5,2758.25,54
NQM12,2012-04-06 01:30,6,2758,2758.5,2756.5,2757.25,111
NQM12,2012-04-06 02:00,6,2757.25,2758.5,2757.25,2758.25,101
NQM12,2012-04-06 02:30,6,2758.25,2758.5,2758,2758.25,43
NQM12,2012-04-06 03:00,6,2758.75,2759.25,2758.75,2759.25,28
NQM12,2012-04-06 03:30,6,2759.25,2759.25,2758.25,2759,60
NQM12,2012-04-06 04:00,6,2758.75,2759,2758.75,2758.75,13
NQM12,2012-04-06 04:30,6,2758.75,2759,2758.75,2758.75,18
NQM12,2012-04-06 05:00,6,2758.75,2759.75,2758.75,2759.75,35
NQM12,2012-04-06 05:30,6,2759.75,2760.25,2758.5,2758.5,81
NQM12,2012-04-06 06:00,6,2759,2759,2758.25,2758.25,192
NQM12,2012-04-06 06:30,6,2758.5,2758.75,2756.75,2757.5,258
NQM12,2012-04-06 07:00,6,2757.75,2758.75,2755.25,2758.25,344
NQM12,2012-04-06 07:30,6,2758,2758,2720,2726.5,8316
NQM12,2012-04-06 08:00,6,2726.75,2727,2719,2724.75,2904
NQM12,2012-04-08 17:00,9,2725.75,2727.75,2720,2723.5,1056
NQM12,2012-04-08 17:30,9,2723,2724.25,2722.25,2723.5,140
NQM12,2012-04-08 18:00,9,2723.5,2723.75,2721,2723.75,148
NQM12,2012-04-08 18:30,9,2724.5,2725.75,2723.25,2724,200
NQM12,2012-04-08 19:00,9,2724,2724,2722.5,2723.5,438
NQM12,2012-04-08 19:30,9,2723,2724.25,2721.75,2722.75,330
NQM12,2012-04-08 20:00,9,2722.75,2722.75,2719,2722.25,540
NQM12,2012-04-08 20:30,9,2722,2723,2721.25,2722.75,257
NQM12,2012-04-08 21:00,9,2722.75,2723.5,2722.5,2723.5,86
NQM12,2012-04-08 21:30,9,2723.5,2724.75,2723.25,2724.5,88
NQM12,2012-04-08 22:00,9,2724.25,2724.25,2723.5,2724,60
NQM12,2012-04-08 22:30,9,2723.75,2724.75,2723.25,2724.5,106
NQM12,2012-04-08 23:00,9,2724.75,2726.5,2724.5,2725,272
NQM12,2012-04-08 23:30,9,2725.5,2726.5,2724.75,2725.75,152
NQM12,2012-04-09 00:00,9,2725.75,2727,2725.75,2727,51
NQM12,2012-04-09 00:30,9,2726.75,2727,2726.25,2726.75,36
NQM12,2012-04-09 01:00,9,2726.75,2727.75,2726.5,2727.5,115
NQM12,2012-04-09 01:30,9,2727.5,2727.75,2726.25,2726.25,83
NQM12,2012-04-09 02:00,9,2726.25,2726.25,2723.5,2724.5,465
NQM12,2012-04-09 02:30,9,2724.75,2725.75,2724,2725.25,42
NQM12,2012-04-09 03:00,9,2725.5,2727.25,2725.5,2726,88
NQM12,2012-04-09 03:30,9,2726.25,2727,2725.25,2726.75,29
NQM12,2012-04-09 04:00,9,2726.75,2730,2726.5,2729,285
NQM12,2012-04-09 04:30,9,2729,2729.5,2724.5,2724.75,419
NQM12,2012-04-09 05:00,9,2724.75,2725.5,2723.75,2725.25,108
NQM12,2012-04-09 05:30,9,2725.25,2726.25,2724,2724.25,233
NQM12,2012-04-09 06:00,9,2724,2727,2723.75,2726.5,217
NQM12,2012-04-09 06:30,9,2726.75,2727,2723.5,2724.5,501
NQM12,2012-04-09 07:00,9,2725,2726.25,2724.75,2725.5,912
NQM12,2012-04-09 07:30,9,2725.25,2727.25,2725,2727.25,910
NQM12,2012-04-09 08:00,9,2727.5,2727.5,2722.5,2723.5,2488
NQM12,2012-04-09 08:30,9,2723.5,2731,2718.75,2720.75,31648
NQM12,2012-04-09 09:00,9,2721,2738,2720.5,2737,25913
NQM12,2012-04-09 09:30,9,2737.25,2742.5,2733,2742.5,19241
NQM12,2012-04-09 10:00,9,2742.25,2742.5,2730.75,2731.75,13498
NQM12,2012-04-09 10:30,9,2731.75,2738.25,2731.5,2738,6346
NQM12,2012-04-09 11:00,9,2737.75,2740,2735,2737.75,7109
NQM12,2012-04-09 11:30,9,2737.75,2745,2737.75,2743.75,8816
NQM12,2012-04-09 12:00,9,2744,2744.75,2738.5,2739,4692
NQM12,2012-04-09 12:30,9,2739,2744.75,2739,2744.25,5288
NQM12,2012-04-09 13:00,9,2744.25,2745.5,2741,2743.75,6416
NQM12,2012-04-09 13:30,9,2744,2748,2742.25,2745.25,8443
NQM12,2012-04-09 14:00,9,2745.5,2747.25,2740.5,2740.75,9326
NQM12,2012-04-09 14:30,9,2740.5,2742.5,2735.75,2736.75,17382
NQM12,2012-04-09 15:00,9,2736.5,2737.25,2728.75,2728.75,10928
NQM12,2012-04-09 15:30,10,2728.75,2731,2727.75,2730.25,806
NQM12,2012-04-09 16:00,10,2730.5,2731.25,2730.25,2731,97
NQM12,2012-04-09 17:00,10,2731.25,2732.75,2731,2732.5,243
NQM12,2012-04-09 17:30,10,2732.25,2732.5,2731.25,2731.75,46
NQM12,2012-04-09 18:00,10,2731.75,2732.25,2730.5,2731.5,103
NQM12,2012-04-09 18:30,10,2731.5,2732.25,2729.75,2731,430
NQM12,2012-04-09 19:00,10,2731.5,2732.75,2731,2731.25,98
NQM12,2012-04-09 19:30,10,2731.5,2734,2731.5,2734,216
NQM12,2012-04-09 20:00,10,2734,2734.25,2732.75,2734,165
NQM12,2012-04-09 20:30,10,2734.25,2737.75,2734.25,2736.5,390
NQM12,2012-04-09 21:00,10,2736.5,2737.75,2736.5,2736.5,155
NQM12,2012-04-09 21:30,10,2736.5,2737.75,2735.5,2737.75,121
NQM12,2012-04-09 22:00,10,2737.5,2737.75,2735.25,2736.5,235
NQM12,2012-04-09 22:30,10,2736.75,2737.5,2735,2736.5,175
NQM12,2012-04-09 23:00,10,2736.25,2736.5,2732.75,2733,117
NQM12,2012-04-09 23:30,10,2733,2734.25,2732.75,2733.75,55
NQM12,2012-04-10 00:00,10,2734.25,2735.25,2733.5,2733.5,103
NQM12,2012-04-10 00:30,10,2733,2734.25,2731.25,2733.5,934
NQM12,2012-04-10 01:00,10,2733.75,2736.5,2733.25,2735.75,476
NQM12,2012-04-10 01:30,10,2735.75,2737.25,2732.5,2732.75,673
NQM12,2012-04-10 02:00,10,2733,2737.75,2730.75,2732.25,2450
NQM12,2012-04-10 02:30,10,2732,2735.5,2728.75,2735,2197
NQM12,2012-04-10 03:00,10,2734.75,2739.5,2731.5,2738.25,1854
NQM12,2012-04-10 03:30,10,2738.5,2741,2736.5,2737.25,1651
NQM12,2012-04-10 04:00,10,2737.25,2740.5,2734,2739.5,1341
NQM12,2012-04-10 04:30,10,2739.5,2740,2736.25,2739.25,1060
NQM12,2012-04-10 05:00,10,2739,2739,2734,2736.5,1676
NQM12,2012-04-10 05:30,10,2736.25,2738.75,2735.25,2736,1137
NQM12,2012-04-10 06:00,10,2735.75,2737,2735.25,2736.25,824
NQM12,2012-04-10 06:30,10,2736.25,2738,2733,2737.75,2097
NQM12,2012-04-10 07:00,10,2737.75,2739.25,2735.5,2737.75,2439
NQM12,2012-04-10 07:30,10,2737.75,2738.75,2734.75,2735.75,3653
NQM12,2012-04-10 08:00,10,2735.75,2738.25,2731.75,2736.5,7631
NQM12,2012-04-10 08:30,10,2736.75,2745.5,2733.75,2743,35773
NQM12,2012-04-10 09:00,10,2743.25,2746,2728.25,2734.25,24528
NQM12,2012-04-10 09:30,10,2734.25,2737.5,2730.25,2732,12668
NQM12,2012-04-10 10:00,10,2731.75,2735.5,2723.75,2729.5,21622
NQM12,2012-04-10 10:30,10,2729.25,2730,2706.75,2712,41583
NQM12,2012-04-10 11:00,10,2711.75,2712.75,2692.75,2704.75,42687
NQM12,2012-04-10 11:30,10,2704.5,2706.25,2696.25,2701.75,15703
NQM12,2012-04-10 12:00,10,2701.75,2703,2690.75,2698.25,15622
NQM12,2012-04-10 12:30,10,2698.25,2700.75,2692.75,2697.5,11723
NQM12,2012-04-10 13:00,10,2697.25,2701.5,2691.25,2695.75,16111
NQM12,2012-04-10 13:30,10,2695.5,2697,2684.25,2695,20032
NQM12,2012-04-10 14:00,10,2694.75,2695.25,2685.25,2690.25,21465
NQM12,2012-04-10 14:30,10,2690,2698,2689,2692.5,34535
NQM12,2012-04-10 15:00,10,2692.5,2700.5,2692.25,2697,11346
NQM12,2012-04-10 15:30,11,2698.5,2701.75,2697.5,2701.75,638
NQM12,2012-04-10 16:00,11,2701.25,2702.75,2700.5,2702,359
NQM12,2012-04-10 17:00,11,2701.5,2702.25,2701,2701.25,103
NQM12,2012-04-10 17:30,11,2701.5,2701.75,2699.5,2700.5,161
NQM12,2012-04-10 18:00,11,2700.5,2703.5,2700.25,2702,219
NQM12,2012-04-10 18:30,11,2702,2703,2701.25,2702.5,141
NQM12,2012-04-10 19:00,11,2702.5,2704.25,2702.25,2703,467
NQM12,2012-04-10 19:30,11,2703.25,2703.75,2701.75,2703.75,261
NQM12,2012-04-10 20:00,11,2703.5,2704.5,2702.5,2704.25,200
NQM12,2012-04-10 20:30,11,2704.25,2704.5,2702.25,2702.25,250
NQM12,2012-04-10 21:00,11,2702.25,2705,2702.25,2705,299
NQM12,2012-04-10 21:30,11,2705,2705.75,2704.75,2704.75,43
NQM12,2012-04-10 22:30,11,2704.75,2705.5,2704.25,2705,104
NQM12,2012-04-10 23:00,11,2705.25,2705.5,2703.5,2704.25,247
NQM12,2012-04-10 23:30,11,2704.25,2705.75,2704,2705.5,423
NQM12,2012-04-11 00:00,11,2705.25,2706.5,2705.25,2705.75,426
NQM12,2012-04-11 00:30,11,2705.75,2705.75,2703.75,2704.5,557
NQM12,2012-04-11 01:00,11,2704.25,2705.75,2702.5,2703.25,825
NQM12,2012-04-11 01:30,11,2703.25,2704.5,2702.5,2704.5,855
NQM12,2012-04-11 02:00,11,2704.75,2710,2704,2709.25,2407
NQM12,2012-04-11 02:30,11,2709.5,2710,2699,2700.25,3454
NQM12,2012-04-11 03:00,11,2700.25,2707.5,2698.5,2707.25,2838
NQM12,2012-04-11 03:30,11,2707,2709.5,2704.5,2705.25,1847
NQM12,2012-04-11 04:00,11,2705,2709.75,2705,2709.5,1066
NQM12,2012-04-11 04:30,11,2709.75,2716.25,2707.25,2715.75,1986
NQM12,2012-04-11 05:00,11,2715.25,2717.25,2713.5,2714.25,1741
NQM12,2012-04-11 05:30,11,2714.25,2717,2713.25,2717,1537
NQM12,2012-04-11 06:00,11,2717,2719,2715,2718,1453
NQM12,2012-04-11 06:30,11,2718,2718,2713.5,2714.5,2402
NQM12,2012-04-11 07:00,11,2714.5,2715.5,2712.5,2714.5,3171
NQM12,2012-04-11 07:30,11,2714.25,2717,2712.25,2715,2957
NQM12,2012-04-11 08:00,11,2715.25,2717,2713,2716.25,5653
NQM12,2012-04-11 08:30,11,2716.5,2717.25,2706.25,2713.25,39347
NQM12,2012-04-11 09:00,11,2713.25,2719.5,2713,2718,23721
NQM12,2012-04-11 09:30,11,2718,2723.75,2717.5,2720.75,18646
NQM12,2012-04-11 10:00,11,2720.5,2721.5,2715,2715.5,13708
NQM12,2012-04-11 10:30,11,2715.5,2718.75,2710.5,2711.25,12564
NQM12,2012-04-11 11:00,11,2711.25,2714.25,2706.25,2712.75,15546
NQM12,2012-04-11 11:30,11,2713,2713.25,2708.5,2713,8986
NQM12,2012-04-11 12:00,11,2713,2715.25,2709.75,2711.75,10459
NQM12,2012-04-11 12:30,11,2712,2713.5,2708,2712.25,6340
NQM12,2012-04-11 13:00,11,2712.5,2712.75,2705,2707.75,11082
NQM12,2012-04-11 13:30,11,2708,2709.25,2700,2706.75,15424
NQM12,2012-04-11 14:00,11,2706.75,2707.75,2698.75,2701.5,10620
NQM12,2012-04-11 14:30,11,2701.5,2706,2700,2705.5,18689
NQM12,2012-04-11 15:00,11,2705.5,2708,2704.75,2706.5,6112
NQM12,2012-04-11 15:30,12,2706.25,2708.75,2706,2708.25,658
NQM12,2012-04-11 16:00,12,2708.5,2708.75,2708.25,2708.25,90
NQM12,2012-04-11 17:00,12,2708.25,2709.5,2708,2709,129
NQM12,2012-04-11 17:30,12,2709.5,2711,2709.25,2710.25,410
NQM12,2012-04-11 18:00,12,2710.25,2712.25,2710,2711.5,285
NQM12,2012-04-11 18:30,12,2711.5,2711.5,2707.5,2708.25,228
NQM12,2012-04-11 19:00,12,2708.25,2708.5,2706.25,2706.5,239
NQM12,2012-04-11 19:30,12,2706.75,2707,2704.75,2706,291
NQM12,2012-04-11 20:00,12,2705.75,2706.25,2704.75,2705.75,164
NQM12,2012-04-11 20:30,12,2705.75,2708.75,2705.75,2707,298
NQM12,2012-04-11 21:00,12,2707,2710,2706.5,2710,259
NQM12,2012-04-11 21:30,12,2709.75,2712.75,2708.75,2712.5,563
NQM12,2012-04-11 22:00,12,2712.5,2713.25,2710.75,2712,282
NQM12,2012-04-11 22:30,12,2712,2712.75,2711.75,2712.5,150
NQM12,2012-04-11 23:00,12,2712.25,2712.25,2710.5,2710.75,164
NQM12,2012-04-11 23:30,12,2710.5,2711.5,2709,2709.5,292
NQM12,2012-04-12 00:00,12,2709.75,2713.5,2709.75,2712,184
NQM12,2012-04-12 00:30,12,2712.25,2714.5,2712.25,2713.25,232
NQM12,2012-04-12 01:00,12,2713.25,2718,2713,2717.75,771
NQM12,2012-04-12 01:30,12,2717.75,2718,2715.75,2718,364
NQM12,2012-04-12 02:00,12,2717.75,2720.75,2715.25,2717.25,1467
NQM12,2012-04-12 02:30,12,2717.25,2717.75,2709,2713,2547
NQM12,2012-04-12 03:00,12,2713,2718.5,2712.75,2718.5,1660
NQM12,2012-04-12 03:30,12,2718,2721.5,2714.75,2715,1640
NQM12,2012-04-12 04:00,12,2715.25,2716.5,2706.75,2711.25,3265
NQM12,2012-04-12 04:30,12,2711.25,2714.25,2709.5,2710,1192
NQM12,2012-04-12 05:00,12,2710.5,2716,2709,2715.5,822
NQM12,2012-04-12 05:30,12,2715.75,2716.75,2714,2716.25,1592
NQM12,2012-04-12 06:00,12,2716,2717,2715,2716.75,929
NQM12,2012-04-12 06:30,12,2717,2721.75,2716.5,2719.25,2695
NQM12,2012-04-12 07:00,12,2719.25,2721,2714.75,2717.5,2058
NQM12,2012-04-12 07:30,12,2716.75,2716.75,2706.5,2710.5,8505
NQM12,2012-04-12 08:00,12,2710.25,2711.25,2708.25,2710.5,3826
NQM12,2012-04-12 08:30,12,2710.5,2725.5,2707.25,2722.5,39289
NQM12,2012-04-12 09:00,12,2722.5,2728.5,2719,2727.25,23112
NQM12,2012-04-12 09:30,12,2727.25,2738.25,2726.75,2734.25,28236
NQM12,2012-04-12 10:00,12,2734,2739.5,2734,2736,20181
NQM12,2012-04-12 10:30,12,2736,2737.75,2732.5,2736.75,12752
NQM12,2012-04-12 11:00,12,2736.75,2738.25,2730.25,2733.75,13887
NQM12,2012-04-12 11:30,12,2733.75,2738,2733.25,2736.75,8688
NQM12,2012-04-12 12:00,12,2736.75,2738,2730.75,2732,8758
NQM12,2012-04-12 12:30,12,2732.25,2733.75,2727,2729.25,9664
NQM12,2012-04-12 13:00,12,2729.25,2733.75,2729,2732,6604
NQM12,2012-04-12 13:30,12,2732.25,2739,2731.25,2736.5,8123
NQM12,2012-04-12 14:00,12,2736.5,2737.75,2734.5,2735,6085
NQM12,2012-04-12 14:30,12,2735.25,2739.75,2734.5,2736.75,20223
NQM12,2012-04-12 15:00,12,2736.5,2740.25,2725.75,2738.75,21462
NQM12,2012-04-12 15:30,13,2738.5,2739.25,2736.75,2738.25,1569
NQM12,2012-04-12 16:00,13,2738,2738,2734,2734.75,659
NQM12,2012-04-12 17:00,13,2735,2735.25,2734.25,2735.25,157
NQM12,2012-04-12 17:30,13,2735.5,2736.5,2734.75,2735.25,117
NQM12,2012-04-12 18:00,13,2735.5,2735.75,2733.75,2735,173
NQM12,2012-04-12 18:30,13,2735,2737.5,2734.75,2737.5,93
NQM12,2012-04-12 19:00,13,2737.25,2737.5,2735.25,2736.5,205
NQM12,2012-04-12 19:30,13,2736.5,2739.25,2736.5,2739.25,173
NQM12,2012-04-12 20:00,13,2739,2742.75,2738,2741.5,533
NQM12,2012-04-12 20:30,13,2741.25,2742.75,2738,2738,441
NQM12,2012-04-12 21:00,13,2737.5,2737.5,2732,2734.75,1410
NQM12,2012-04-12 21:30,13,2734.5,2734.75,2733,2733.25,231
NQM12,2012-04-12 22:00,13,2733.25,2735.25,2732.5,2735.25,154
NQM12,2012-04-12 22:30,13,2735.5,2736,2732.5,2732.75,181
NQM12,2012-04-12 23:00,13,2732.5,2733.75,2731.25,2732.75,227
NQM12,2012-04-12 23:30,13,2732.5,2733,2731.25,2732,190
NQM12,2012-04-13 00:00,13,2732,2734,2732,2734,104
NQM12,2012-04-13 00:30,13,2734,2735.25,2733.75,2734.25,153
NQM12,2012-04-13 01:00,13,2734.25,2734.25,2730.75,2730.75,333
NQM12,2012-04-13 01:30,13,2730.75,2732.75,2730.25,2732.75,373
NQM12,2012-04-13 02:00,13,2732.5,2736.75,2729.75,2730.5,2291
NQM12,2012-04-13 02:30,13,2730,2734.25,2729.25,2731.75,1732
NQM12,2012-04-13 03:00,13,2731.75,2731.75,2726,2726,1970
NQM12,2012-04-13 03:30,13,2726,2729,2725.5,2727,1057
NQM12,2012-04-13 04:00,13,2727.25,2727.5,2725,2727,1530
NQM12,2012-04-13 04:30,13,2726.75,2730.25,2726.25,2729.5,1089
NQM12,2012-04-13 05:00,13,2729.5,2732.75,2728.25,2732,948
NQM12,2012-04-13 05:30,13,2732,2737,2731,2735.75,1703
NQM12,2012-04-13 06:00,13,2736,2736.75,2732.75,2735,1707
NQM12,2012-04-13 06:30,13,2734.5,2735.5,2727.25,2727.5,2279
NQM12,2012-04-13 07:00,13,2727.75,2731,2725.75,2728,2841
NQM12,2012-04-13 07:30,13,2727.75,2729.75,2725,2729.5,3293
NQM12,2012-04-13 08:00,13,2729.5,2729.75,2725.5,2727,4586
NQM12,2012-04-13 08:30,13,2727,2728,2715,2717.5,42477
NQM12,2012-04-13 09:00,13,2717.5,2721.5,2704.5,2706,37027
NQM12,2012-04-13 09:30,13,2706,2707,2694,2703,33690
NQM12,2012-04-13 10:00,13,2703,2705.5,2696.5,2703.5,21636
NQM12,2012-04-13 10:30,13,2703.25,2711.75,2700.5,2706,15848
NQM12,2012-04-13 11:00,13,2706,2707.25,2703.25,2704.25,9167
NQM12,2012-04-13 11:30,13,2704.25,2707,2702.25,2706,6289
NQM12,2012-04-13 12:00,13,2706.25,2708.25,2703.75,2705.75,4809
NQM12,2012-04-13 12:30,13,2705.75,2711.5,2704.5,2704.5,7632
NQM12,2012-04-13 13:00,13,2704.5,2708.25,2702,2703.75,8004
NQM12,2012-04-13 13:30,13,2704,2706.25,2703,2704,4184
NQM12,2012-04-13 14:00,13,2703.75,2710,2703,2706,6615
NQM12,2012-04-13 14:30,13,2706,2708,2693.5,2694.5,24967
NQM12,2012-04-13 15:00,13,2694.75,2698,2691,2691.5,9925
NQM12,2012-04-15 17:00,16,2694.75,2695.75,2688.5,2690.5,1003
NQM12,2012-04-15 17:30,16,2690.5,2693.5,2690.5,2691.5,222
NQM12,2012-04-15 18:00,16,2691.5,2691.75,2688.5,2688.5,231
NQM12,2012-04-15 18:30,16,2688.75,2691.75,2686.75,2690.5,719
NQM12,2012-04-15 19:00,16,2690.5,2692.5,2690.5,2691.75,340
NQM12,2012-04-15 19:30,16,2691.75,2691.75,2682,2684.5,1141
NQM12,2012-04-15 20:00,16,2684.5,2687,2684,2686.5,584
NQM12,2012-04-15 20:30,16,2687,2690,2685.25,2687.5,443
NQM12,2012-04-15 21:00,16,2687.75,2688.25,2685.25,2687.75,267
NQM12,2012-04-15 21:30,16,2687.75,2688.25,2686.25,2687,131
NQM12,2012-04-15 22:00,16,2687,2687.25,2686.5,2686.5,35
NQM12,2012-04-15 22:30,16,2686.25,2687,2685.5,2686,75
NQM12,2012-04-15 23:00,16,2685.75,2688.75,2685.75,2688.5,118
NQM12,2012-04-15 23:30,16,2688.75,2689,2686.75,2687.5,113
NQM12,2012-04-16 00:00,16,2687.75,2689.75,2686.25,2689.5,166
NQM12,2012-04-16 00:30,16,2689.75,2691,2689.75,2690,239
NQM12,2012-04-16 01:00,16,2690.25,2692,2687.5,2688,750
NQM12,2012-04-16 01:30,16,2688.25,2688.75,2684,2688.75,1169
NQM12,2012-04-16 02:00,16,2688.75,2695,2686.5,2694,2037
NQM12,2012-04-16 02:30,16,2694.25,2697,2690.25,2693,1828
NQM12,2012-04-16 03:00,16,2693,2695.5,2689.75,2690,2103
NQM12,2012-04-16 03:30,16,2690,2698.5,2690,2697.75,1966
NQM12,2012-04-16 04:00,16,2697.75,2698.75,2695.5,2698.5,736
NQM12,2012-04-16 04:30,16,2698.75,2702.25,2697.5,2702,1092
NQM12,2012-04-16 05:00,16,2702.25,2704.5,2701.25,2703.75,1598
NQM12,2012-04-16 05:30,16,2703.75,2704.25,2701,2701.25,1002
NQM12,2012-04-16 06:00,16,2701.25,2702,2700.75,2701.5,721
NQM12,2012-04-16 06:30,16,2701.75,2702,2695.5,2696.75,1838
NQM12,2012-04-16 07:00,16,2696.75,2700.25,2695.25,2699.75,2648
NQM12,2012-04-16 07:30,16,2699,2709.5,2698.75,2707.25,6082
NQM12,2012-04-16 08:00,16,2707.25,2710,2707.25,2709,4739
NQM12,2012-04-16 08:30,16,2708.75,2710,2665,2668.5,68937
NQM12,2012-04-16 09:00,16,2667.75,2672.75,2656.5,2666.25,66710
NQM12,2012-04-16 09:30,16,2666,2678,2663.75,2673.75,41740
NQM12,2012-04-16 10:00,16,2673.5,2675.75,2669.5,2672,14367
NQM12,2012-04-16 10:30,16,2672.25,2672.5,2663,2663.25,15608
NQM12,2012-04-16 11:00,16,2663.5,2670.75,2661.25,2664.75,12870
NQM12,2012-04-16 11:30,16,2664.75,2669,2660.25,2668.75,9548
NQM12,2012-04-16 12:00,16,2668.75,2670.75,2662,2664.75,10158
NQM12,2012-04-16 12:30,16,2664.75,2676.5,2664,2673.75,16659
NQM12,2012-04-16 13:00,16,2674,2675.75,2669,2672.75,10130
NQM12,2012-04-16 13:30,16,2672.75,2681,2671.75,2673.25,12880
NQM12,2012-04-16 14:00,16,2673.25,2674,2666,2668.5,14526
NQM12,2012-04-16 14:30,16,2668.5,2671.25,2661.75,2666,31194
NQM12,2012-04-16 15:00,16,2666,2667.5,2663.75,2664.75,8368
NQM12,2012-04-16 15:30,17,2665,2667,2664.75,2665.5,550
NQM12,2012-04-16 16:00,17,2665,2665.5,2664.25,2664.25,73
NQM12,2012-04-16 17:00,17,2664.25,2664.75,2664,2664.25,181
NQM12,2012-04-16 17:30,17,2664,2664.5,2663.75,2664,176
NQM12,2012-04-16 18:00,17,2664,2664.25,2663.25,2663.75,170
NQM12,2012-04-16 18:30,17,2663.5,2664.25,2663.25,2663.5,92
NQM12,2012-04-16 19:00,17,2664,2666,2663.25,2663.75,428
NQM12,2012-04-16 19:30,17,2663.75,2665.25,2663.5,2665,287
NQM12,2012-04-16 20:00,17,2665,2665.25,2662.75,2662.75,241
NQM12,2012-04-16 20:30,17,2662.75,2664.5,2661.25,2662.25,306
NQM12,2012-04-16 21:00,17,2662.5,2663,2660,2661,363
NQM12,2012-04-16 21:30,17,2661.25,2665,2661,2664,359
NQM12,2012-04-16 22:00,17,2664,2664.5,2661.25,2662.25,383
NQM12,2012-04-16 22:30,17,2662.25,2662.5,2661,2662.25,146
NQM12,2012-04-16 23:00,17,2662.5,2662.5,2661,2662.25,186
NQM12,2012-04-16 23:30,17,2662.25,2663.25,2662,2662.5,171
NQM12,2012-04-17 00:00,17,2662.5,2662.5,2660.25,2660.25,173
NQM12,2012-04-17 00:30,17,2660.25,2661,2660.25,2660.75,202
NQM12,2012-04-17 01:00,17,2660.5,2661.5,2657.25,2657.75,706
NQM12,2012-04-17 01:30,17,2657.75,2657.75,2654.25,2657,1742
NQM12,2012-04-17 02:00,17,2657,2666.5,2655.5,2666,2991
NQM12,2012-04-17 02:30,17,2666,2670.75,2664.25,2669.75,1910
NQM12,2012-04-17 03:00,17,2669.75,2670,2667.75,2669.75,998
NQM12,2012-04-17 03:30,17,2669.5,2672,2669.25,2671,1740
NQM12,2012-04-17 04:00,17,2671.25,2675.75,2670.75,2672.75,2501
NQM12,2012-04-17 04:30,17,2672.5,2675.5,2671,2672,972
NQM12,2012-04-17 05:00,17,2672.25,2673.75,2670.75,2673.5,1157
NQM12,2012-04-17 05:30,17,2673.75,2677.5,2673.5,2675,1992
NQM12,2012-04-17 06:00,17,2674.75,2676.5,2673.75,2675.75,1897
NQM12,2012-04-17 06:30,17,2675.75,2676.5,2671.5,2673,1698
NQM12,2012-04-17 07:00,17,2673,2677.75,2672,2676.25,4027
NQM12,2012-04-17 07:30,17,2676,2679.5,2673,2677.25,5955
NQM12,2012-04-17 08:00,17,2677,2679.75,2674.75,2677,6625
NQM12,2012-04-17 08:30,17,2676.75,2692,2672.25,2691,53818
NQM12,2012-04-17 09:00,17,2691,2699.5,2685.5,2697.25,32560
NQM12,2012-04-17 09:30,17,2697.25,2704,2694.75,2702,21506
NQM12,2012-04-17 10:00,17,2702,2711,2702,2707.25,22121
NQM12,2012-04-17 10:30,17,2707.25,2710.5,2705.75,2708.75,7916
NQM12,2012-04-17 11:00,17,2708.75,2715.25,2708.25,2714.5,11752
NQM12,2012-04-17 11:30,17,2714.75,2720,2714.5,2718,9816
NQM12,2012-04-17 12:00,17,2718.25,2720,2715.75,2720,6852
NQM12,2012-04-17 12:30,17,2720,2723,2719.25,2721.75,9908
NQM12,2012-04-17 13:00,17,2721.75,2725.5,2721.5,2724.5,7911
NQM12,2012-04-17 13:30,17,2724.25,2725.75,2721.75,2724,8095
NQM12,2012-04-17 14:00,17,2724,2728.25,2721.75,2727.75,12442
NQM12,2012-04-17 14:30,17,2727.75,2727.75,2719,2719,25492
NQM12,2012-04-17 15:00,17,2719,2719.75,2713,2713.75,13463
NQM12,2012-04-17 15:30,18,2713.5,2714.75,2712.25,2714,849
NQM12,2012-04-17 16:00,18,2714,2715,2713.25,2713.25,473
NQM12,2012-04-17 17:00,18,2714.5,2716.25,2713.75,2716,159
NQM12,2012-04-17 17:30,18,2716,2716.5,2715.25,2715.25,101
NQM12,2012-04-17 18:00,18,2715.25,2717.5,2715.25,2717,143
NQM12,2012-04-17 18:30,18,2717,2718,2716.5,2717.75,165
NQM12,2012-04-17 19:00,18,2718,2720.25,2717.5,2720,408
NQM12,2012-04-17 19:30,18,2719.75,2720.5,2719,2719,198
NQM12,2012-04-17 20:00,18,2719,2719.75,2717.5,2718.75,283
NQM12,2012-04-17 20:30,18,2718.75,2718.75,2716.75,2717,100
NQM12,2012-04-17 21:00,18,2717,2717.75,2716,2717.25,142
NQM12,2012-04-17 21:30,18,2717.25,2717.5,2716.25,2717.5,104
NQM12,2012-04-17 22:00,18,2717.75,2720,2717.5,2720,293
NQM12,2012-04-17 22:30,18,2719.5,2720.25,2718.75,2719,152
NQM12,2012-04-17 23:00,18,2719,2719,2717.25,2718,140
NQM12,2012-04-17 23:30,18,2718,2718.25,2716.5,2717.75,162
NQM12,2012-04-18 00:00,18,2717.5,2718.75,2717.5,2718.25,303
NQM12,2012-04-18 00:30,18,2718.25,2719.25,2718,2718.75,113
NQM12,2012-04-18 01:00,18,2719,2719.5,2716.25,2717,524
NQM12,2012-04-18 01:30,18,2717,2717,2715,2715.75,240
NQM12,2012-04-18 02:00,18,2715.75,2717,2711,2711.75,1795
NQM12,2012-04-18 02:30,18,2711.25,2716.75,2710.5,2715.5,1378
NQM12,2012-04-18 03:00,18,2715.75,2717.5,2712.75,2714.5,1087
NQM12,2012-04-18 03:30,18,2714.5,2715.75,2710.25,2710.25,1222
NQM12,2012-04-18 04:00,18,2710.25,2714.75,2710.25,2713,1302
NQM12,2012-04-18 04:30,18,2713,2713.5,2710.5,2713,1089
NQM12,2012-04-18 05:00,18,2713,2713.25,2710.5,2710.75,554
NQM12,2012-04-18 05:30,18,2711,2711.75,2707.25,2707.25,1165
NQM12,2012-04-18 06:00,18,2707.5,2707.75,2703.5,2705,2185
NQM12,2012-04-18 06:30,18,2704.75,2707.5,2702,2706.75,2097
NQM12,2012-04-18 07:00,18,2707,2713.5,2706.5,2709.5,2935
NQM12,2012-04-18 07:30,18,2709.5,2710.75,2705.5,2709.5,4779
NQM12,2012-04-18 08:00,18,2709.5,2712,2707.5,2711.25,3908
NQM12,2012-04-18 08:30,18,2711.25,2722.5,2708.25,2722,42484
NQM12,2012-04-18 09:00,18,2721.75,2724.5,2716.5,2720.25,45947
NQM12,2012-04-18 09:30,18,2720.25,2724.75,2715.25,2721.75,18737
NQM12,2012-04-18 10:00,18,2721.75,2722.5,2706,2709.5,20851
NQM12,2012-04-18 10:30,18,2709.75,2715.75,2703.75,2713.75,15164
NQM12,2012-04-18 11:00,18,2714,2715,2708.5,2709.5,6625
NQM12,2012-04-18 11:30,18,2709.25,2714,2708.25,2712.75,5865
NQM12,2012-04-18 12:00,18,2712.5,2716,2710.25,2710.75,5910
NQM12,2012-04-18 12:30,18,2710.5,2712,2706,2707.5,6300
NQM12,2012-04-18 13:00,18,2707.75,2724,2706.25,2721.25,10929
NQM12,2012-04-18 13:30,18,2721.25,2724.5,2720.75,2724,7449
NQM12,2012-04-18 14:00,18,2724,2728.25,2716.5,2717,14174
NQM12,2012-04-18 14:30,18,2716.75,2720.75,2711.25,2712.25,18610
NQM12,2012-04-18 15:00,18,2712.25,2712.25,2694.5,2695,18135
NQM12,2012-04-18 15:30,19,2698.25,2705.25,2697.75,2705.25,2839
NQM12,2012-04-18 16:00,19,2705.25,2706.5,2704.5,2705.75,497
NQM12,2012-04-18 17:00,19,2706.25,2707,2705.25,2705.25,251
NQM12,2012-04-18 17:30,19,2705.25,2706.5,2704.5,2706.5,148
NQM12,2012-04-18 18:00,19,2706,2706.5,2704,2704.25,147
NQM12,2012-04-18 18:30,19,2704,2705,2702.5,2703,355
NQM12,2012-04-18 19:00,19,2703,2706.25,2702.25,2705.25,359
NQM12,2012-04-18 19:30,19,2705,2707,2705,2706.75,376
NQM12,2012-04-18 20:00,19,2706.5,2708.25,2706,2706.75,385
NQM12,2012-04-18 20:30,19,2706.75,2707.25,2703.25,2704.5,467
NQM12,2012-04-18 21:00,19,2704.5,2706.75,2704.25,2706.25,169
NQM12,2012-04-18 21:30,19,2706.25,2707.5,2706.25,2706.5,109
NQM12,2012-04-18 22:00,19,2706.75,2707.25,2705.5,2705.5,156
NQM12,2012-04-18 22:30,19,2705.5,2706.25,2705,2706,68
NQM12,2012-04-18 23:00,19,2705.75,2706,2704.25,2704.75,134
NQM12,2012-04-18 23:30,19,2704.75,2705.75,2704.5,2705.75,129
NQM12,2012-04-19 00:00,19,2706,2708.75,2705.75,2706.75,276
NQM12,2012-04-19 00:30,19,2707,2707.75,2706.25,2707.75,156
NQM12,2012-04-19 01:00,19,2707.25,2708.25,2706,2707.75,470
NQM12,2012-04-19 01:30,19,2708,2710.25,2707.75,2709.25,717
NQM12,2012-04-19 02:00,19,2709.5,2715.75,2709,2713.75,2177
NQM12,2012-04-19 02:30,19,2713.5,2714.75,2709.5,2712.75,1095
NQM12,2012-04-19 03:00,19,2712.75,2716,2711,2714.75,1217
NQM12,2012-04-19 03:30,19,2714.5,2719.25,2705.5,2710.75,6264
NQM12,2012-04-19 04:00,19,2710.25,2712,2706.5,2711.5,1449
NQM12,2012-04-19 04:30,19,2711,2719,2708.5,2718,1586
NQM12,2012-04-19 05:00,19,2718,2718.25,2712.5,2713,1376
NQM12,2012-04-19 05:30,19,2713,2714.5,2711.75,2714.25,1259
NQM12,2012-04-19 06:00,19,2714.25,2718,2701.5,2704.75,5066
NQM12,2012-04-19 06:30,19,2704.75,2708,2699.75,2707.25,4996
NQM12,2012-04-19 07:00,19,2707,2713,2705.75,2711.5,4358
NQM12,2012-04-19 07:30,19,2711,2711,2695,2695.75,11223
NQM12,2012-04-19 08:00,19,2695.75,2704,2695.25,2702.5,8684
NQM12,2012-04-19 08:30,19,2702.5,2723.25,2700.5,2719.25,54309
NQM12,2012-04-19 09:00,19,2718.75,2720.75,2703.75,2717.25,43268
NQM12,2012-04-19 09:30,19,2717.5,2735,2717.5,2726.5,33440
NQM12,2012-04-19 10:00,19,2726.5,2729.5,2717.25,2718.5,19683
NQM12,2012-04-19 10:30,19,2718.75,2721,2711,2715.75,15472
NQM12,2012-04-19 11:00,19,2715.75,2716.25,2700.5,2701.25,20172
NQM12,2012-04-19 11:30,19,2701,2705.25,2697.25,2697.5,14898
NQM12,2012-04-19 12:00,19,2697.5,2702.25,2691.25,2696.5,16461
NQM12,2012-04-19 12:30,19,2696.25,2702.75,2688,2688.75,12692
NQM12,2012-04-19 13:00,19,2688.75,2691.75,2679.25,2679.75,21556
NQM12,2012-04-19 13:30,19,2679.75,2682,2671.5,2680.75,20710
NQM12,2012-04-19 14:00,19,2680.75,2684.75,2673.25,2682.25,20759
NQM12,2012-04-19 14:30,19,2682,2687,2678.5,2683,27854
NQM12,2012-04-19 15:00,19,2682.75,2688.5,2680.75,2683.75,12423
NQM12,2012-04-19 15:30,20,2685.75,2689.25,2684.25,2688.5,1797
NQM12,2012-04-19 16:00,20,2688.5,2689.25,2686,2686,523
NQM12,2012-04-19 17:00,20,2685.75,2687.25,2685.75,2686,152
NQM12,2012-04-19 17:30,20,2686.5,2687.5,2686.25,2686.25,55
NQM12,2012-04-19 18:00,20,2686.5,2688.25,2686,2688,39
NQM12,2012-04-19 18:30,20,2687.75,2689.75,2687.5,2689.25,169
NQM12,2012-04-19 19:00,20,2689.5,2689.5,2686.25,2686.5,207
NQM12,2012-04-19 19:30,20,2686.5,2687.75,2685,2686,430
NQM12,2012-04-19 20:00,20,2686.25,2686.5,2685,2685,173
NQM12,2012-04-19 20:30,20,2685,2685.5,2682.5,2684.5,285
NQM12,2012-04-19 21:00,20,2684.5,2685.5,2682.75,2683.75,244
NQM12,2012-04-19 21:30,20,2683.5,2684.75,2682.5,2683,442
NQM12,2012-04-19 22:00,20,2682.75,2688,2682.75,2687.5,250
NQM12,2012-04-19 22:30,20,2687.5,2687.75,2686.5,2687,122
NQM12,2012-04-19 23:00,20,2687,2687.25,2686.25,2687.25,188
NQM12,2012-04-19 23:30,20,2687.25,2687.75,2685.75,2685.75,157
NQM12,2012-04-20 00:00,20,2686,2686.75,2684,2685.75,163
NQM12,2012-04-20 00:30,20,2686,2688,2685.75,2686.25,159
NQM12,2012-04-20 01:00,20,2686.25,2690.25,2685.25,2690,521
NQM12,2012-04-20 01:30,20,2689.75,2691.25,2688,2688.5,355
NQM12,2012-04-20 02:00,20,2688,2690.25,2683.5,2689,2509
NQM12,2012-04-20 02:30,20,2689,2692.5,2686.5,2689,2165
NQM12,2012-04-20 03:00,20,2689.5,2693.25,2688,2690.5,1579
NQM12,2012-04-20 03:30,20,2690.5,2693,2683,2685,2400
NQM12,2012-04-20 04:00,20,2685,2686.5,2683.25,2685.5,1085
NQM12,2012-04-20 04:30,20,2685.75,2693,2685.5,2692,1232
NQM12,2012-04-20 05:00,20,2692.25,2697.25,2691.75,2694.5,1986
NQM12,2012-04-20 05:30,20,2694.5,2698.5,2691.75,2697,1500
NQM12,2012-04-20 06:00,20,2697,2697,2692,2693.25,2323
NQM12,2012-04-20 06:30,20,2692.75,2696.5,2691.25,2694.5,2727
NQM12,2012-04-20 07:00,20,2694,2699,2694,2695.75,3332
NQM12,2012-04-20 07:30,20,2695.25,2697.25,2691.75,2693.5,4917
NQM12,2012-04-20 08:00,20,2693.5,2696.5,2692.75,2695.5,6784
NQM12,2012-04-20 08:30,20,2695.5,2704.5,2686.25,2704.5,61547
NQM12,2012-04-20 09:00,20,2704.5,2706.75,2697,2701.75,21838
NQM12,2012-04-20 09:30,20,2701.75,2708,2700.5,2701.75,19473
NQM12,2012-04-20 10:00,20,2701.5,2702.25,2697.75,2699.25,11258
NQM12,2012-04-20 10:30,20,2699.25,2701.25,2696,2700.5,10297
NQM12,2012-04-20 11:00,20,2700.5,2704,2698.5,2698.75,6902
NQM12,2012-04-20 11:30,20,2698.75,2700.75,2695.25,2695.75,5614
NQM12,2012-04-20 12:00,20,2695.5,2697.75,2688,2688.5,7986
NQM12,2012-04-20 12:30,20,2688.5,2689.75,2682.75,2685.5,10978
NQM12,2012-04-20 13:00,20,2685.75,2687.25,2678.75,2686.5,12278
NQM12,2012-04-20 13:30,20,2686.5,2686.75,2675,2676,13396
NQM12,2012-04-20 14:00,20,2676.25,2680,2672,2675.25,17261
NQM12,2012-04-20 14:30,20,2675,2678.5,2669.75,2673,25449
NQM12,2012-04-20 15:00,20,2672.75,2676,2672,2674,10603
NQM12,2012-04-22 17:00,23,2671,2673,2666.5,2672.75,781
NQM12,2012-04-22 17:30,23,2672.25,2673.5,2671.75,2671.75,123
NQM12,2012-04-22 18:00,23,2671.5,2671.5,2669,2670.25,118
NQM12,2012-04-22 18:30,23,2670.25,2672,2670,2671.25,90
NQM12,2012-04-22 19:00,23,2671,2675,2671,2673.5,503
NQM12,2012-04-22 19:30,23,2673.5,2674,2668.5,2669.75,477
NQM12,2012-04-22 20:00,23,2669.75,2671.75,2669.25,2670,338
NQM12,2012-04-22 20:30,23,2670,2670.75,2667.25,2669.5,553
NQM12,2012-04-22 21:00,23,2669.25,2669.25,2668,2668.75,181
NQM12,2012-04-22 21:30,23,2669,2671.75,2669,2671,318
NQM12,2012-04-22 22:00,23,2671,2672,2670,2670,105
NQM12,2012-04-22 22:30,23,2670,2671,2669.5,2669.75,90
NQM12,2012-04-22 23:00,23,2670,2670.25,2669.5,2670,50
NQM12,2012-04-22 23:30,23,2669.75,2671.25,2669.5,2670.5,155
NQM12,2012-04-23 00:00,23,2670.75,2671.5,2670,2671.25,152
NQM12,2012-04-23 00:30,23,2671,2671.25,2669.75,2670.25,85
NQM12,2012-04-23 01:00,23,2670.25,2670.75,2665.75,2666.75,581
NQM12,2012-04-23 01:30,23,2666.5,2667.5,2663.5,2665.75,633
NQM12,2012-04-23 02:00,23,2665.75,2665.75,2656.75,2659.25,2726
NQM12,2012-04-23 02:30,23,2659,2660.25,2656,2656.75,3074
NQM12,2012-04-23 03:00,23,2656.75,2657,2650.5,2655,1973
NQM12,2012-04-23 03:30,23,2654.5,2657,2652.5,2654,1058
NQM12,2012-04-23 04:00,23,2653.75,2654.25,2648.5,2649.75,1332
NQM12,2012-04-23 04:30,23,2649.75,2653.5,2648,2652.25,1347
NQM12,2012-04-23 05:00,23,2652,2652.5,2649.75,2650.25,741
NQM12,2012-04-23 05:30,23,2650.25,2650.75,2648.5,2649.75,933
NQM12,2012-04-23 06:00,23,2649.5,2652,2646.5,2652,1861
NQM12,2012-04-23 06:30,23,2651.75,2652.5,2647,2651,2201
NQM12,2012-04-23 07:00,23,2651,2652.25,2648.75,2650.5,3302
NQM12,2012-04-23 07:30,23,2650.75,2655,2650.75,2653.75,2759
NQM12,2012-04-23 08:00,23,2654,2654,2649.5,2650,4747
NQM12,2012-04-23 08:30,23,2649.5,2653,2636.5,2642.25,50548
NQM12,2012-04-23 09:00,23,2642.25,2643,2630.5,2639.25,36583
NQM12,2012-04-23 09:30,23,2639.25,2639.25,2625,2629,32828
NQM12,2012-04-23 10:00,23,2629,2637.5,2625.75,2635.25,21727
NQM12,2012-04-23 10:30,23,2635.25,2639.75,2633.25,2639.75,9817
NQM12,2012-04-23 11:00,23,2639.5,2646.5,2638,2645.75,15980
NQM12,2012-04-23 11:30,23,2645.75,2648.25,2638.5,2641,10819
NQM12,2012-04-23 12:00,23,2641,2645.5,2640.25,2645.25,6237
NQM12,2012-04-23 12:30,23,2645.25,2649.25,2641.25,2646.25,9276
NQM12,2012-04-23 13:00,23,2646.5,2652.75,2638,2649.75,13706
NQM12,2012-04-23 13:30,23,2649.75,2653.25,2644,2644.5,11805
NQM12,2012-04-23 14:00,23,2644.5,2651.5,2644,2650.75,10311
NQM12,2012-04-23 14:30,23,2650.75,2652.75,2648.5,2650.5,17197
NQM12,2012-04-23 15:00,23,2650.5,2653.25,2649.5,2651.5,7301
NQM12,2012-04-23 15:30,24,2651.25,2655.5,2650.75,2655.25,1299
NQM12,2012-04-23 16:00,24,2655.25,2655.5,2653.75,2655,257
NQM12,2012-04-23 17:00,24,2654.75,2655,2654,2654.75,140
NQM12,2012-04-23 17:30,24,2654.75,2655,2653.75,2654.25,75
NQM12,2012-04-23 18:00,24,2654,2654.75,2654,2654.25,72
NQM12,2012-04-23 18:30,24,2654,2654,2652.25,2652.5,162
NQM12,2012-04-23 19:00,24,2652.5,2655.25,2652.25,2655.25,213
NQM12,2012-04-23 19:30,24,2655.5,2657,2654.75,2656.25,367
NQM12,2012-04-23 20:00,24,2656.25,2656.25,2654.25,2655.25,197
NQM12,2012-04-23 20:30,24,2654.75,2656.75,2652.75,2656.75,327
NQM12,2012-04-23 21:00,24,2656.5,2659.5,2656.25,2658.75,584
NQM12,2012-04-23 21:30,24,2658.25,2658.5,2654.25,2654.25,423
NQM12,2012-04-23 22:00,24,2654.25,2654.75,2653,2654.25,364
NQM12,2012-04-23 22:30,24,2654.25,2654.25,2651.5,2653,170
NQM12,2012-04-23 23:00,24,2653,2655,2652.5,2654.5,235
NQM12,2012-04-23 23:30,24,2654.5,2657.25,2654.5,2657.25,247
NQM12,2012-04-24 00:00,24,2656.75,2656.75,2655,2656.5,110
NQM12,2012-04-24 00:30,24,2656.5,2658,2656,2656.75,169
NQM12,2012-04-24 01:00,24,2656.75,2658.75,2656,2657.75,567
NQM12,2012-04-24 01:30,24,2657.75,2659,2656.75,2657,292
NQM12,2012-04-24 02:00,24,2657.25,2659.5,2654.5,2658.25,1811
NQM12,2012-04-24 02:30,24,2658.25,2659.75,2656.25,2658,1595
NQM12,2012-04-24 03:00,24,2658.5,2664,2657.75,2662.75,1532
NQM12,2012-04-24 03:30,24,2662.75,2662.75,2659.25,2660.25,878
NQM12,2012-04-24 04:00,24,2660,2665,2659.25,2663.25,1001
NQM12,2012-04-24 04:30,24,2663.25,2665.5,2662.25,2662.75,778
NQM12,2012-04-24 05:00,24,2662.75,2663.5,2658.75,2661.75,1451
NQM12,2012-04-24 05:30,24,2661.75,2664.75,2661.5,2663.5,1198
NQM12,2012-04-24 06:00,24,2663.5,2666,2661,2661,1740
NQM12,2012-04-24 06:30,24,2661.25,2663.5,2658,2658.5,5082
NQM12,2012-04-24 07:00,24,2658.5,2660,2650.25,2651.25,4731
NQM12,2012-04-24 07:30,24,2651,2651.25,2643.5,2644,6148
NQM12,2012-04-24 08:00,24,2643.75,2646.25,2641,2644.75,9018
NQM12,2012-04-24 08:30,24,2644.75,2650,2638.25,2642,43954
NQM12,2012-04-24 09:00,24,2640.75,2655.5,2640.5,2649.5,30641
NQM12,2012-04-24 09:30,24,2649.5,2651.75,2642.75,2644.75,11985
NQM12,2012-04-24 10:00,24,2644.75,2650,2639.5,2646.25,12569
NQM12,2012-04-24 10:30,24,2646.5,2646.5,2639.25,2641.25,10291
NQM12,2012-04-24 11:00,24,2641.25,2642.75,2636.75,2639.75,7284
NQM12,2012-04-24 11:30,24,2640,2640.5,2630.25,2631,9336
NQM12,2012-04-24 12:00,24,2631,2634,2630.25,2630.5,5547
NQM12,2012-04-24 12:30,24,2630.75,2634.5,2625,2625.75,8203
NQM12,2012-04-24 13:00,24,2625.75,2628.5,2624.75,2627,10631
NQM12,2012-04-24 13:30,24,2627,2635.5,2626.5,2634.75,11493
NQM12,2012-04-24 14:00,24,2634.5,2635,2629.25,2633.25,8610
NQM12,2012-04-24 14:30,24,2633.5,2638,2631,2635.5,20229
NQM12,2012-04-24 15:00,24,2635.5,2640,2629,2632.5,9857
NQM12,2012-04-24 15:30,25,2632.5,2675,2632,2673.25,22221
NQM12,2012-04-24 16:00,25,2673.25,2674,2669.25,2669.5,3451
NQM12,2012-04-24 17:00,25,2669.75,2671.5,2669.5,2669.75,1438
NQM12,2012-04-24 17:30,25,2669.75,2670,2667,2667,1139
NQM12,2012-04-24 18:00,25,2667.25,2669.25,2667.25,2669,305
NQM12,2012-04-24 18:30,25,2669,2672.25,2669,2671.75,934
NQM12,2012-04-24 19:00,25,2671.75,2672,2668.75,2669.5,307
NQM12,2012-04-24 19:30,25,2669,2669,2668.25,2668.5,64
NQM12,2012-04-24 20:00,25,2668.75,2669,2667.5,2667.75,269
NQM12,2012-04-24 20:30,25,2667.75,2669.25,2667,2668.25,367
NQM12,2012-04-24 21:00,25,2668.25,2669.25,2667.5,2668.5,238
NQM12,2012-04-24 21:30,25,2668.5,2669.5,2668.5,2669,76
NQM12,2012-04-24 22:00,25,2669.5,2670,2669.25,2669.25,68
NQM12,2012-04-24 22:30,25,2669.25,2670.5,2668.75,2670,303
NQM12,2012-04-24 23:00,25,2670,2670.25,2669.5,2669.75,234
NQM12,2012-04-24 23:30,25,2669.75,2670,2669.25,2669.75,99
NQM12,2012-04-25 00:00,25,2670,2670.25,2667.5,2668.25,288
NQM12,2012-04-25 00:30,25,2668,2669,2666.5,2666.5,315
NQM12,2012-04-25 01:00,25,2666.5,2668.25,2665.5,2666.75,942
NQM12,2012-04-25 01:30,25,2666.75,2667.5,2665.25,2667.5,458
NQM12,2012-04-25 02:00,25,2667.5,2674,2666.5,2673.75,2060
NQM12,2012-04-25 02:30,25,2673.75,2676,2672.75,2675.75,2627
NQM12,2012-04-25 03:00,25,2675.5,2684.5,2675.25,2682.75,3717
NQM12,2012-04-25 03:30,25,2683,2684.25,2679,2683,2068
NQM12,2012-04-25 04:00,25,2683.25,2683.25,2680.75,2682.25,1185
NQM12,2012-04-25 04:30,25,2682.25,2684.25,2680,2683,1785
NQM12,2012-04-25 05:00,25,2683,2685,2681.75,2682.75,1406
NQM12,2012-04-25 05:30,25,2682.5,2684.5,2681,2683.75,1383
NQM12,2012-04-25 06:00,25,2684,2686.5,2683.25,2685.25,2013
NQM12,2012-04-25 06:30,25,2685,2686.5,2683.5,2685.5,3976
NQM12,2012-04-25 07:00,25,2685.75,2688.5,2685,2686.25,5367
NQM12,2012-04-25 07:30,25,2686.25,2686.5,2681.5,2683.25,7000
NQM12,2012-04-25 08:00,25,2683.25,2689.75,2682.25,2689.25,8925
NQM12,2012-04-25 08:30,25,2689.5,2706.75,2686,2705.25,63511
NQM12,2012-04-25 09:00,25,2705.25,2705.75,2698.25,2699.75,36292
NQM12,2012-04-25 09:30,25,2699.75,2701.25,2693.5,2695.25,19669
NQM12,2012-04-25 10:00,25,2695.25,2698,2692.5,2698,10929
NQM12,2012-04-25 10:30,25,2697.75,2698.75,2692.75,2693.25,6436
NQM12,2012-04-25 11:00,25,2693.25,2697.25,2693.25,2696,6769
NQM12,2012-04-25 11:30,25,2696.25,2699,2691.25,2697.75,11462
NQM12,2012-04-25 12:00,25,2697.5,2702.25,2696,2699.5,7721
NQM12,2012-04-25 12:30,25,2699.5,2701.25,2698,2699.25,5465
NQM12,2012-04-25 13:00,25,2699,2704.5,2694,2701.75,13404
NQM12,2012-04-25 13:30,25,2701.75,2703.25,2694.25,2702.25,9253
NQM12,2012-04-25 14:00,25,2702,2705,2700.75,2701.25,9942
NQM12,2012-04-25 14:30,25,2701.25,2705.75,2700.5,2705.5,21992
NQM12,2012-04-25 15:00,25,2705.25,2706.5,2701.75,2705.5,9559
NQM12,2012-04-25 15:30,26,2704.5,2706.5,2703,2706.5,532
NQM12,2012-04-25 16:00,26,2706.25,2706.5,2704.5,2705.75,142
NQM12,2012-04-25 17:00,26,2705.5,2705.75,2703.75,2704.75,265
NQM12,2012-04-25 17:30,26,2704.5,2705,2704,2704,60
NQM12,2012-04-25 18:00,26,2704.5,2705.75,2704,2704,102
NQM12,2012-04-25 18:30,26,2704,2706,2704,2705,118
NQM12,2012-04-25 19:00,26,2705.25,2705.5,2703.75,2704.75,170
NQM12,2012-04-25 19:30,26,2705,2706,2705,2705.75,148
NQM12,2012-04-25 20:00,26,2705.75,2707.5,2705,2706.75,385
NQM12,2012-04-25 20:30,26,2707,2707.75,2706.5,2706.75,355
NQM12,2012-04-25 21:00,26,2706.75,2707.5,2706.5,2707.25,216
NQM12,2012-04-25 21:30,26,2707.25,2708.75,2707,2708.5,239
NQM12,2012-04-25 22:00,26,2708.25,2709.5,2706.5,2707.5,466
NQM12,2012-04-25 22:30,26,2707.25,2707.75,2706.5,2707,169
NQM12,2012-04-25 23:00,26,2707,2707.25,2704.5,2704.5,165
NQM12,2012-04-25 23:30,26,2704.5,2705.5,2703.75,2704,195
NQM12,2012-04-26 00:00,26,2704,2704.25,2702.75,2703.5,432
NQM12,2012-04-26 00:30,26,2703.5,2704.75,2702.75,2704.75,174
NQM12,2012-04-26 01:00,26,2704.75,2706.75,2703.75,2706.75,625
NQM12,2012-04-26 01:30,26,2706.5,2708.5,2706.25,2706.75,482
NQM12,2012-04-26 02:00,26,2706.75,2712.5,2702.75,2712.25,2510
NQM12,2012-04-26 02:30,26,2712.25,2713.75,2709.25,2711.75,1669
NQM12,2012-04-26 03:00,26,2711.75,2712.75,2708.75,2710.75,1217
NQM12,2012-04-26 03:30,26,2711,2713,2706,2706.25,988
NQM12,2012-04-26 04:00,26,2706.25,2708.25,2702,2703,1337
NQM12,2012-04-26 04:30,26,2703,2703.25,2700.25,2701.25,1488
NQM12,2012-04-26 05:00,26,2701,2701.25,2697.75,2698.75,1316
NQM12,2012-04-26 05:30,26,2698.5,2700.75,2697,2700.25,1177
NQM12,2012-04-26 06:00,26,2700.25,2700.75,2698.25,2699.75,973
NQM12,2012-04-26 06:30,26,2699.75,2703.5,2699.75,2703.25,2485
NQM12,2012-04-26 07:00,26,2703.25,2706,2699.25,2700.25,2969
NQM12,2012-04-26 07:30,26,2700,2700.5,2695,2700,8897
NQM12,2012-04-26 08:00,26,2699.75,2705.25,2698,2703.75,6338
NQM12,2012-04-26 08:30,26,2703.75,2714.25,2702.25,2707,31742
NQM12,2012-04-26 09:00,26,2707,2713.5,2706.75,2709,13859
NQM12,2012-04-26 09:30,26,2709,2711.5,2701.5,2703.75,13449
NQM12,2012-04-26 10:00,26,2703.75,2708.75,2701,2708.5,10276
NQM12,2012-04-26 10:30,26,2708.75,2709.5,2704.75,2705.75,5579
NQM12,2012-04-26 11:00,26,2706,2706.75,2703.25,2704.5,6657
NQM12,2012-04-26 11:30,26,2704.25,2705.25,2703,2704.75,3092
NQM12,2012-04-26 12:00,26,2705,2711.5,2705,2710.25,4829
NQM12,2012-04-26 12:30,26,2710,2720.25,2710,2719,9787
NQM12,2012-04-26 13:00,26,2719,2723.5,2718,2722.5,7384
NQM12,2012-04-26 13:30,26,2722.75,2726.25,2722.25,2725,7587
NQM12,2012-04-26 14:00,26,2725,2727,2722.25,2725.25,8679
NQM12,2012-04-26 14:30,26,2725.25,2725.5,2718.25,2720.75,16667
NQM12,2012-04-26 15:00,26,2720.75,2721.5,2718.75,2720.5,6023
NQM12,2012-04-26 15:30,27,2719.5,2729.75,2716.25,2723.75,4431
NQM12,2012-04-26 16:00,27,2723.5,2723.75,2716.5,2717.75,2387
NQM12,2012-04-26 17:00,27,2716.75,2718,2714.5,2715.5,960
NQM12,2012-04-26 17:30,27,2715.25,2716.75,2714.75,2716.5,210
NQM12,2012-04-26 18:00,27,2716.25,2717.75,2716,2717.25,215
NQM12,2012-04-26 18:30,27,2717.5,2717.5,2714.75,2715.75,170
NQM12,2012-04-26 19:00,27,2715.75,2720.5,2715.5,2720.25,402
NQM12,2012-04-26 19:30,27,2720.25,2721.25,2719.75,2720.75,121
NQM12,2012-04-26 20:00,27,2720.75,2722.25,2720.5,2720.75,246
NQM12,2012-04-26 20:30,27,2720.5,2721.5,2718.25,2719.75,235
NQM12,2012-04-26 21:00,27,2719.75,2720.5,2717,2717.5,316
NQM12,2012-04-26 21:30,27,2717.5,2719,2717.25,2718.25,67
NQM12,2012-04-26 22:00,27,2718.5,2720,2717.5,2717.75,134
NQM12,2012-04-26 22:30,27,2718,2721.75,2717.5,2721.25,231
NQM12,2012-04-26 23:00,27,2720.5,2721.5,2717.75,2719,249
NQM12,2012-04-26 23:30,27,2718.25,2718.75,2717.5,2718,123
NQM12,2012-04-27 00:00,27,2718.25,2718.5,2716,2717.75,357
NQM12,2012-04-27 00:30,27,2717.75,2718.75,2716.5,2716.5,268
NQM12,2012-04-27 01:00,27,2716.5,2717,2714,2716.25,564
NQM12,2012-04-27 01:30,27,2716.25,2717,2713.25,2714.25,556
NQM12,2012-04-27 02:00,27,2714.5,2714.5,2708.75,2712,2748
NQM12,2012-04-27 02:30,27,2712,2719.75,2711.25,2719.75,2192
NQM12,2012-04-27 03:00,27,2719.75,2720.5,2717.25,2719.75,1357
NQM12,2012-04-27 03:30,27,2720,2721.75,2718.25,2721,1667
NQM12,2012-04-27 04:00,27,2721,2725.25,2720.5,2725,2082
NQM12,2012-04-27 04:30,27,2725,2726.75,2722.75,2723.25,1362
NQM12,2012-04-27 05:00,27,2723.25,2724.5,2720.75,2723.75,1389
NQM12,2012-04-27 05:30,27,2723.75,2726.75,2723.75,2726.75,1532
NQM12,2012-04-27 06:00,27,2726.5,2729,2724.75,2726.5,2073
NQM12,2012-04-27 06:30,27,2726.5,2731.25,2724.5,2730.5,4222
NQM12,2012-04-27 07:00,27,2730,2734.5,2729.75,2732.5,3143
NQM12,2012-04-27 07:30,27,2732.5,2733.5,2726.25,2731.25,8772
NQM12,2012-04-27 08:00,27,2731.25,2735.75,2731.25,2733,7289
NQM12,2012-04-27 08:30,27,2732.75,2734.75,2722.25,2727,24632
NQM12,2012-04-27 09:00,27,2727,2727.5,2718.25,2726.75,17607
NQM12,2012-04-27 09:30,27,2726.5,2733.5,2723.75,2731.75,11990
NQM12,2012-04-27 10:00,27,2731.5,2736.75,2730.75,2734.75,9277
NQM12,2012-04-27 10:30,27,2734.5,2738,2733.25,2736.75,7424
NQM12,2012-04-27 11:00,27,2736.75,2737.25,2733.75,2736.75,4804
NQM12,2012-04-27 11:30,27,2737,2739.5,2735.25,2738.75,4476
NQM12,2012-04-27 12:00,27,2738.75,2740.75,2737.75,2740,4463
NQM12,2012-04-27 12:30,27,2740,2746,2740,2742.25,8175
NQM12,2012-04-27 13:00,27,2742.25,2742.75,2736.75,2736.75,6836
NQM12,2012-04-27 13:30,27,2736.75,2740.75,2735.75,2740.5,5246
NQM12,2012-04-27 14:00,27,2740.5,2742.25,2736.5,2739.25,5662
NQM12,2012-04-27 14:30,27,2739,2739.75,2731.75,2737.75,19088
NQM12,2012-04-27 15:00,27,2737.5,2738.5,2733.75,2738,8374
NQM12,2012-04-29 17:00,30,2741,2744.25,2739.75,2743.75,904
NQM12,2012-04-29 17:30,30,2743.75,2743.75,2739.25,2740.5,123
NQM12,2012-04-29 18:00,30,2740.5,2741,2739.75,2740.25,142
NQM12,2012-04-29 18:30,30,2740.5,2742,2739.75,2740.25,129
NQM12,2012-04-29 19:00,30,2739.75,2740.5,2737,2737.5,340
NQM12,2012-04-29 19:30,30,2737.5,2738.75,2737.25,2738.75,97
NQM12,2012-04-29 20:00,30,2738.75,2740.75,2737.75,2740.25,279
NQM12,2012-04-29 20:30,30,2740.25,2741.75,2738.75,2740.5,384
NQM12,2012-04-29 21:00,30,2740.5,2740.75,2738.75,2739,290
NQM12,2012-04-29 21:30,30,2739,2740.25,2739,2740,67
NQM12,2012-04-29 22:00,30,2740,2740.75,2740,2740.75,34
NQM12,2012-04-29 22:30,30,2740.75,2741.75,2740.5,2741,100
NQM12,2012-04-29 23:00,30,2741,2741,2740.25,2740.25,80
NQM12,2012-04-29 23:30,30,2740.5,2741.25,2740.5,2740.5,32
NQM12,2012-04-30 00:00,30,2740.5,2741.75,2740.5,2741.25,130
NQM12,2012-04-30 00:30,30,2741,2741.5,2739.25,2740,185
NQM12,2012-04-30 01:00,30,2739.75,2744,2739.75,2743,315
NQM12,2012-04-30 01:30,30,2742.75,2743.75,2742.25,2742.75,227
NQM12,2012-04-30 02:00,30,2742.5,2743,2737.25,2740.25,1282
NQM12,2012-04-30 02:30,30,2740.5,2741.25,2736.25,2736.5,824
NQM12,2012-04-30 03:00,30,2736.25,2738.75,2733.75,2735.25,834
NQM12,2012-04-30 03:30,30,2735.75,2737.25,2733.5,2737,578
NQM12,2012-04-30 04:00,30,2737,2737.75,2732.75,2733.75,800
NQM12,2012-04-30 04:30,30,2733.75,2735.5,2733.25,2735,378
NQM12,2012-04-30 05:00,30,2734.5,2735,2732.25,2734.5,733
NQM12,2012-04-30 05:30,30,2734.25,2736,2733,2735,690
NQM12,2012-04-30 06:00,30,2734.75,2736.25,2730.25,2731.5,1686
NQM12,2012-04-30 06:30,30,2731.5,2733.25,2725.75,2726,2339
NQM12,2012-04-30 07:00,30,2726.25,2728,2724.75,2727.5,2685
NQM12,2012-04-30 07:30,30,2727,2730.75,2725.75,2730.25,3505
NQM12,2012-04-30 08:00,30,2730.25,2730.5,2727,2727.75,4959
NQM12,2012-04-30 08:30,30,2728,2734.25,2719.25,2721,39724
NQM12,2012-04-30 09:00,30,2721,2725.75,2717.25,2721.25,20895
NQM12,2012-04-30 09:30,30,2721.25,2725.5,2718.25,2723,15749
NQM12,2012-04-30 10:00,30,2722.75,2725.25,2720.25,2723,6784
NQM12,2012-04-30 10:30,30,2723.25,2726.75,2717.75,2726.5,8665
NQM12,2012-04-30 11:00,30,2726.5,2726.75,2721,2721.25,8109
NQM12,2012-04-30 11:30,30,2721.5,2725.25,2720,2722.25,5818
NQM12,2012-04-30 12:00,30,2722.25,2723.75,2720.25,2721.5,2623
NQM12,2012-04-30 12:30,30,2721.25,2724,2719.5,2723.75,4060
NQM12,2012-04-30 13:00,30,2724,2724.5,2718.5,2719.25,9944
NQM12,2012-04-30 13:30,30,2719.25,2719.5,2715.5,2718,6666
NQM12,2012-04-30 14:00,30,2717.75,2719.5,2715.75,2717.75,5502
NQM12,2012-04-30 14:30,30,2717.75,2721.75,2717.25,2718,14446
NQM12,2012-04-30 15:00,30,2718.25,2720.75,2715.75,2720,6102
NQM12,2012-04-30 15:30,1,2719.5,2721,2719.25,2720.25,646
NQM12,2012-04-30 16:00,1,2720.5,2720.75,2718,2720.75,324
NQM12,2012-04-30 17:00,1,2720.25,2720.75,2720,2720.25,277
NQM12,2012-04-30 17:30,1,2720.25,2720.75,2719.75,2720.25,64
NQM12,2012-04-30 18:00,1,2720.25,2721,2720.25,2720.25,152
NQM12,2012-04-30 18:30,1,2720.5,2720.75,2720.25,2720.5,80
NQM12,2012-04-30 19:00,1,2720.5,2720.75,2718.5,2719.5,176
NQM12,2012-04-30 19:30,1,2719,2720,2718,2718,170
NQM12,2012-04-30 20:00,1,2718.25,2719.75,2718,2719.75,145
NQM12,2012-04-30 20:30,1,2719.5,2721.75,2719.5,2721,165
NQM12,2012-04-30 21:00,1,2720.75,2721.5,2720.5,2721,81
NQM12,2012-04-30 21:30,1,2721.5,2722,2720.75,2720.75,73
NQM12,2012-04-30 22:00,1,2721,2721.75,2720.75,2721.5,36
NQM12,2012-04-30 22:30,1,2721.25,2721.5,2719.75,2720.25,104
NQM12,2012-04-30 23:00,1,2720,2720.5,2718.75,2720.25,249
NQM12,2012-04-30 23:30,1,2720,2722.75,2719.25,2722,278
NQM12,2012-05-01 00:00,1,2721.75,2721.75,2719.25,2719.75,235
NQM12,2012-05-01 00:30,1,2719.5,2720,2718.5,2719,108
NQM12,2012-05-01 01:00,1,2718.75,2719.5,2717.75,2717.75,113
NQM12,2012-05-01 01:30,1,2717.75,2719,2716.75,2719,145
NQM12,2012-05-01 02:00,1,2719,2719.75,2718,2718.75,180
NQM12,2012-05-01 02:30,1,2718.75,2719,2717.75,2719,94
NQM12,2012-05-01 03:00,1,2719.25,2720.25,2718.5,2718.75,128
NQM12,2012-05-01 03:30,1,2719,2720,2718,2718.5,202
NQM12,2012-05-01 04:00,1,2718.5,2718.75,2716,2716,252
NQM12,2012-05-01 04:30,1,2716,2717,2713.5,2715.25,378
NQM12,2012-05-01 05:00,1,2715,2715.75,2714,2714.75,302
NQM12,2012-05-01 05:30,1,2714.75,2718.25,2714.75,2718.25,378
NQM12,2012-05-01 06:00,1,2718.5,2721.25,2717.75,2721.25,418
NQM12,2012-05-01 06:30,1,2721.25,2724.75,2721.25,2723,1043
NQM12,2012-05-01 07:00,1,2723,2723.5,2719.25,2719.5,1656
NQM12,2012-05-01 07:30,1,2719.75,2722,2719.5,2720,1251
NQM12,2012-05-01 08:00,1,2720,2720.25,2714.25,2715,3851
NQM12,2012-05-01 08:30,1,2714.5,2728.75,2710.5,2719,24450
NQM12,2012-05-01 09:00,1,2719,2746.75,2719,2744.25,28781
NQM12,2012-05-01 09:30,1,2744,2748.25,2743,2743.5,10132
NQM12,2012-05-01 10:00,1,2743.5,2747.5,2743,2746.5,4339
NQM12,2012-05-01 10:30,1,2746.25,2753,2744.5,2749.25,8050
NQM12,2012-05-01 11:00,1,2749.25,2750.5,2745.5,2746,5127
NQM12,2012-05-01 11:30,1,2745.75,2747,2744.5,2746,3505
NQM12,2012-05-01 12:00,1,2746,2746.25,2740.5,2741.25,4403
NQM12,2012-05-01 12:30,1,2741.25,2742,2735,2737,7498
NQM12,2012-05-01 13:00,1,2737,2738.75,2731.25,2736.75,10594
NQM12,2012-05-01 13:30,1,2736.75,2740.5,2732,2734.75,10983
NQM12,2012-05-01 14:00,1,2735,2737.75,2728.75,2731.25,7317
NQM12,2012-05-01 14:30,1,2731.25,2732.25,2721.75,2722,17238
NQM12,2012-05-01 15:00,1,2722.25,2723,2716.75,2716.75,8637
NQM12,2012-05-01 15:30,2,2718,2719.75,2717.5,2719,653
NQM12,2012-05-01 16:00,2,2719,2719,2717,2718.25,150
NQM12,2012-05-01 17:00,2,2718.75,2720.25,2718.75,2719.75,164
NQM12,2012-05-01 17:30,2,2720,2720.5,2718.75,2719,149
NQM12,2012-05-01 18:00,2,2719.75,2719.75,2718.75,2719.5,82
NQM12,2012-05-01 18:30,2,2719.5,2720.75,2719.25,2720.75,135
NQM12,2012-05-01 19:00,2,2720.5,2720.75,2720,2720.5,146
NQM12,2012-05-01 19:30,2,2720.5,2720.75,2719.25,2719.75,138
NQM12,2012-05-01 20:00,2,2719.5,2719.5,2718.25,2719.5,149
NQM12,2012-05-01 20:30,2,2719.75,2720.5,2718.75,2720,251
NQM12,2012-05-01 21:00,2,2720,2720.5,2719,2719.5,257
NQM12,2012-05-01 21:30,2,2719.5,2721.5,2719.5,2720.75,175
NQM12,2012-05-01 22:00,2,2720.5,2724,2720.5,2724,716
NQM12,2012-05-01 22:30,2,2724.25,2724.75,2724,2724.5,246
NQM12,2012-05-01 23:00,2,2724.5,2725,2724.25,2724.75,157
NQM12,2012-05-01 23:30,2,2725,2725.25,2724,2725.25,193
NQM12,2012-05-02 00:00,2,2725.25,2726.5,2725.25,2726.25,281
NQM12,2012-05-02 00:30,2,2726,2727.75,2725.25,2725.75,323
NQM12,2012-05-02 01:00,2,2725.5,2726,2723.75,2724.25,353
NQM12,2012-05-02 01:30,2,2724.25,2725.5,2723.75,2725,512
NQM12,2012-05-02 02:00,2,2725,2727,2721.5,2722.75,1839
NQM12,2012-05-02 02:30,2,2722.75,2722.75,2714.5,2717.25,2686
NQM12,2012-05-02 03:00,2,2716.75,2719.75,2715.5,2717.5,1318
NQM12,2012-05-02 03:30,2,2717.5,2719,2715.75,2717,854
NQM12,2012-05-02 04:00,2,2717,2720.25,2715.25,2715.75,974
NQM12,2012-05-02 04:30,2,2715.75,2716.5,2712,2714.75,1590
NQM12,2012-05-02 05:00,2,2715,2716.25,2712.75,2714.5,742
NQM12,2012-05-02 05:30,2,2714.5,2715.75,2711.5,2713,1392
NQM12,2012-05-02 06:00,2,2713,2714.25,2710.25,2712.5,1358
NQM12,2012-05-02 06:30,2,2712.5,2714.25,2711.5,2712.25,1256
NQM12,2012-05-02 07:00,2,2712,2712.5,2702.75,2706,6295
NQM12,2012-05-02 07:30,2,2706,2708,2702.75,2703,4866
NQM12,2012-05-02 08:00,2,2703.5,2707.5,2702.5,2706.5,4155
NQM12,2012-05-02 08:30,2,2706.5,2717.75,2703.25,2716.25,42544
NQM12,2012-05-02 09:00,2,2716.5,2718,2704.5,2705.5,18150
NQM12,2012-05-02 09:30,2,2705.5,2715.25,2702.5,2714.25,14795
NQM12,2012-05-02 10:00,2,2714.25,2718.25,2711.5,2717.75,10665
NQM12,2012-05-02 10:30,2,2718,2723.5,2717.25,2719.5,11180
NQM12,2012-05-02 11:00,2,2719.5,2728,2717.5,2726.75,8707
NQM12,2012-05-02 11:30,2,2726.75,2728,2723,2724.75,5516
NQM12,2012-05-02 12:00,2,2725,2726.5,2719.25,2719.75,5848
NQM12,2012-05-02 12:30,2,2719.75,2727.5,2719.5,2725.5,6305
NQM12,2012-05-02 13:00,2,2725.75,2731.25,2725,2731,7382
NQM12,2012-05-02 13:30,2,2731,2731,2725,2725.75,7726
NQM12,2012-05-02 14:00,2,2725.5,2727.5,2721.5,2725.75,5710
NQM12,2012-05-02 14:30,2,2725.75,2732,2723.5,2729.75,12560
NQM12,2012-05-02 15:00,2,2729.5,2730,2727.5,2729.5,4614
NQM12,2012-05-02 15:30,3,2728,2729.5,2727.25,2729.25,703
NQM12,2012-05-02 16:00,3,2729,2730.25,2728.75,2728.75,195
NQM12,2012-05-02 17:00,3,2728.25,2729.5,2728,2729,54
NQM12,2012-05-02 17:30,3,2728.75,2729.75,2728.75,2729,70
NQM12,2012-05-02 18:00,3,2728.5,2730,2728.5,2729.75,57
NQM12,2012-05-02 18:30,3,2729.75,2730.5,2728.5,2728.75,161
NQM12,2012-05-02 19:00,3,2728.5,2729.25,2728.5,2728.75,132
NQM12,2012-05-02 19:30,3,2729,2729,2728,2728,154
NQM12,2012-05-02 20:00,3,2727.75,2728,2725.75,2726,267
NQM12,2012-05-02 20:30,3,2725.5,2727,2725,2725.75,243
NQM12,2012-05-02 21:00,3,2725.75,2726.25,2725,2726.25,233
NQM12,2012-05-02 21:30,3,2726.25,2727,2726,2726.25,76
NQM12,2012-05-02 22:00,3,2726.5,2726.75,2725.75,2726.5,69
NQM12,2012-05-02 22:30,3,2726.5,2726.5,2726,2726.5,38
NQM12,2012-05-02 23:00,3,2726.25,2726.75,2726,2726.5,25
NQM12,2012-05-02 23:30,3,2726.5,2726.5,2725.5,2725.75,47
NQM12,2012-05-03 00:00,3,2726,2727,2725.75,2727,41
NQM12,2012-05-03 00:30,3,2727,2728.5,2726.75,2728.25,158
NQM12,2012-05-03 01:00,3,2728.25,2728.5,2727,2727.75,219
NQM12,2012-05-03 01:30,3,2727.75,2728.25,2725,2726.5,306
NQM12,2012-05-03 02:00,3,2726.5,2733,2726.5,2731.5,1966
NQM12,2012-05-03 02:30,3,2731.25,2733,2729,2731.5,852
NQM12,2012-05-03 03:00,3,2731.25,2733.5,2730,2730.25,801
NQM12,2012-05-03 03:30,3,2730,2732,2726.75,2729,955
NQM12,2012-05-03 04:00,3,2729,2731.25,2726.75,2729.75,863
NQM12,2012-05-03 04:30,3,2730,2732,2728.25,2731.75,459
NQM12,2012-05-03 05:00,3,2732.25,2733.25,2730.75,2732.5,490
NQM12,2012-05-03 05:30,3,2732.75,2735,2732.5,2734.25,657
NQM12,2012-05-03 06:00,3,2734.25,2736,2734.25,2734.75,604
NQM12,2012-05-03 06:30,3,2734.75,2736.25,2734,2735,1195
NQM12,2012-05-03 07:00,3,2734.75,2735.25,2730.5,2732.5,1491
NQM12,2012-05-03 07:30,3,2732.75,2738.25,2730.75,2734,6916
NQM12,2012-05-03 08:00,3,2733.75,2734,2729.25,2731,3858
NQM12,2012-05-03 08:30,3,2731,2733.5,2724,2728,27467
NQM12,2012-05-03 09:00,3,2727.75,2727.75,2718.5,2723,23019
NQM12,2012-05-03 09:30,3,2723,2728,2720.5,2727.5,22197
NQM12,2012-05-03 10:00,3,2727.5,2727.75,2723,2723.75,28458
NQM12,2012-05-03 10:30,3,2723.5,2725.25,2710,2711,19108
NQM12,2012-05-03 11:00,3,2711,2712,2704.5,2708.25,11991
NQM12,2012-05-03 11:30,3,2708.25,2713.5,2706.75,2709,5550
NQM12,2012-05-03 12:00,3,2709.25,2710.5,2704.75,2709.5,5903
NQM12,2012-05-03 12:30,3,2709.5,2709.5,2695.25,2697,14365
NQM12,2012-05-03 13:00,3,2697,2701,2695.75,2698.75,7029
NQM12,2012-05-03 13:30,3,2698.75,2701,2693.25,2697.25,7906
NQM12,2012-05-03 14:00,3,2697,2706.75,2695,2703.5,14133
NQM12,2012-05-03 14:30,3,2703.5,2706.25,2697.5,2701.25,18020
NQM12,2012-05-03 15:00,3,2701.5,2702.5,2692.75,2694.25,13085
NQM12,2012-05-03 15:30,4,2695.25,2696.75,2694.75,2696.5,889
NQM12,2012-05-03 16:00,4,2696.5,2696.75,2694.25,2694.75,497
NQM12,2012-05-03 17:00,4,2695.25,2696.75,2693.5,2694,213
NQM12,2012-05-03 17:30,4,2694,2695,2694,2694.75,64
NQM12,2012-05-03 18:00,4,2694.5,2696.5,2694.5,2695.75,103
NQM12,2012-05-03 18:30,4,2696.5,2696.5,2695,2695.25,141
NQM12,2012-05-03 19:00,4,2695.75,2695.75,2693.5,2694.25,196
NQM12,2012-05-03 19:30,4,2694.5,2694.5,2692.25,2693.25,172
NQM12,2012-05-03 20:00,4,2693.5,2694.5,2692.75,2694,105
NQM12,2012-05-03 20:30,4,2694,2696.5,2694,2695.75,202
NQM12,2012-05-03 21:00,4,2696,2696.75,2694.25,2695,114
NQM12,2012-05-03 21:30,4,2695.5,2696,2694.25,2694.75,55
NQM12,2012-05-03 22:00,4,2694.75,2695.5,2694.5,2695.25,38
NQM12,2012-05-03 22:30,4,2695.25,2695.5,2694.75,2695,46
NQM12,2012-05-03 23:00,4,2694.75,2695.75,2694.5,2695,104
NQM12,2012-05-03 23:30,4,2695,2695.25,2694.25,2695,111
NQM12,2012-05-04 00:00,4,2694.75,2696,2694.75,2694.75,146
NQM12,2012-05-04 00:30,4,2694.75,2695.75,2694.25,2694.25,261
NQM12,2012-05-04 01:00,4,2694.5,2696.5,2694.25,2696.5,156
NQM12,2012-05-04 01:30,4,2696.75,2699,2696.75,2698.75,742
NQM12,2012-05-04 02:00,4,2698.5,2700.5,2695,2698.5,2347
NQM12,2012-05-04 02:30,4,2698.5,2699.5,2692.25,2696,1313
NQM12,2012-05-04 03:00,4,2696,2697.5,2692.75,2693.5,1065
NQM12,2012-05-04 03:30,4,2693.75,2694.25,2689.75,2690.75,1647
NQM12,2012-05-04 04:00,4,2690.5,2694.25,2690,2692.75,1612
NQM12,2012-05-04 04:30,4,2693,2694.25,2691,2691.75,741
NQM12,2012-05-04 05:00,4,2691.75,2694.75,2691.25,2694.5,867
NQM12,2012-05-04 05:30,4,2694.25,2699.5,2692.75,2699.25,1478
NQM12,2012-05-04 06:00,4,2699.5,2700.5,2695.5,2696,1263
NQM12,2012-05-04 06:30,4,2695.75,2695.75,2691,2692,2810
NQM12,2012-05-04 07:00,4,2691.75,2696,2684.5,2689.25,5238
NQM12,2012-05-04 07:30,4,2687.5,2698.25,2679,2684.75,18477
NQM12,2012-05-04 08:00,4,2684.5,2686.25,2676,2676.5,8926
NQM12,2012-05-04 08:30,4,2676.25,2679.5,2663.25,2665.25,37518
NQM12,2012-05-04 09:00,4,2665.25,2665.75,2654.75,2656,28105
NQM12,2012-05-04 09:30,4,2656.25,2662.5,2651.75,2661.25,21073
NQM12,2012-05-04 10:00,4,2661.25,2662,2648.25,2650.25,23690
NQM12,2012-05-04 10:30,4,2650,2650.75,2642.75,2646,17572
NQM12,2012-05-04 11:00,4,2645.75,2650,2641,2642,11003
NQM12,2012-05-04 11:30,4,2642,2644.25,2637,2643,11721
NQM12,2012-05-04 12:00,4,2643,2644.5,2638.5,2642.25,8696
NQM12,2012-05-04 12:30,4,2642.25,2646,2641.5,2643.5,9885
NQM12,2012-05-04 13:00,4,2643.75,2643.75,2639.75,2641.75,6791
NQM12,2012-05-04 13:30,4,2641.75,2643,2634.5,2638.5,12313
NQM12,2012-05-04 14:00,4,2638.5,2641.75,2637,2638,10790
NQM12,2012-05-04 14:30,4,2638.25,2644.25,2633,2633.5,24729
NQM12,2012-05-04 15:00,4,2633.5,2633.75,2625.25,2626.5,11435
NQM12,2012-05-06 17:00,7,2610.25,2612,2597.75,2599,1369
NQM12,2012-05-06 17:30,7,2598.75,2599.75,2586.5,2599.5,1761
NQM12,2012-05-06 18:00,7,2599.75,2601.5,2596.25,2597.5,634
NQM12,2012-05-06 18:30,7,2597.5,2603,2597.25,2598.75,606
NQM12,2012-05-06 19:00,7,2599,2604.5,2596,2602,1128
NQM12,2012-05-06 19:30,7,2602,2605.75,2599.5,2600,518
NQM12,2012-05-06 20:00,7,2600,2600.5,2596.5,2597.25,499
NQM12,2012-05-06 20:30,7,2597.5,2600,2596,2596.75,460
NQM12,2012-05-06 21:00,7,2596.5,2596.75,2593.25,2596.25,443
NQM12,2012-05-06 21:30,7,2596.5,2598.75,2596,2598,263
NQM12,2012-05-06 22:00,7,2598,2600,2597.5,2599.5,171
NQM12,2012-05-06 22:30,7,2599.75,2600.5,2599.5,2599.5,111
NQM12,2012-05-06 23:00,7,2599.5,2602,2599.5,2601,229
NQM12,2012-05-06 23:30,7,2600.75,2600.75,2597,2599.25,536
NQM12,2012-05-07 00:00,7,2599.5,2601,2597.75,2598,169
NQM12,2012-05-07 00:30,7,2598,2598.5,2595.5,2598,588
NQM12,2012-05-07 01:00,7,2597.75,2599.75,2596.25,2599.75,832
NQM12,2012-05-07 01:30,7,2599.75,2602.75,2598.75,2601.75,564
NQM12,2012-05-07 02:00,7,2602,2605.5,2598.75,2603,2112
NQM12,2012-05-07 02:30,7,2602.75,2606.25,2602.25,2605.25,1204
NQM12,2012-05-07 03:00,7,2605,2607.75,2604,2607,1054
NQM12,2012-05-07 03:30,7,2607,2607.25,2603.5,2605.25,911
NQM12,2012-05-07 04:00,7,2605,2608,2602.75,2608,656
NQM12,2012-05-07 04:30,7,2608.25,2611.25,2607,2610,996
NQM12,2012-05-07 05:00,7,2610.25,2612,2610,2611.25,1183
NQM12,2012-05-07 05:30,7,2611.5,2614.25,2610.5,2611.5,1379
NQM12,2012-05-07 06:00,7,2611.75,2614.75,2610,2614,1184
NQM12,2012-05-07 06:30,7,2614,2615.5,2610.25,2611.75,1835
NQM12,2012-05-07 07:00,7,2611.5,2617.25,2611,2616,2365
NQM12,2012-05-07 07:30,7,2615.75,2618,2614.75,2617.25,4010
NQM12,2012-05-07 08:00,7,2617.25,2622,2616.75,2617.25,6400
NQM12,2012-05-07 08:30,7,2617,2637,2616.5,2633.75,41173
NQM12,2012-05-07 09:00,7,2633.75,2639.25,2628,2628.5,19817
NQM12,2012-05-07 09:30,7,2628.5,2636.75,2622,2636.75,23605
NQM12,2012-05-07 10:00,7,2636.5,2641.5,2632.25,2633.25,13293
NQM12,2012-05-07 10:30,7,2633.25,2636.75,2630,2632.75,5729
NQM12,2012-05-07 11:00,7,2632.75,2635.75,2630.5,2633.25,5490
NQM12,2012-05-07 11:30,7,2633.75,2642.25,2633.75,2639.25,8975
NQM12,2012-05-07 12:00,7,2639.5,2644.5,2637,2639,6359
NQM12,2012-05-07 12:30,7,2639,2648.25,2638.5,2646,9780
NQM12,2012-05-07 13:00,7,2646.25,2648.25,2643.25,2644.25,5866
NQM12,2012-05-07 13:30,7,2644.5,2645.25,2640.5,2644.25,5021
NQM12,2012-05-07 14:00,7,2644.25,2646,2639.25,2641.75,7680
NQM12,2012-05-07 14:30,7,2641.75,2645,2633.25,2635.75,15686
NQM12,2012-05-07 15:00,7,2636,2638.5,2633,2638,7077
NQM12,2012-05-07 15:30,8,2636.75,2640.5,2636.75,2639.5,580
NQM12,2012-05-07 16:00,8,2639.5,2640.5,2638.25,2638.25,104
NQM12,2012-05-07 17:00,8,2637.5,2639.25,2637.5,2638.25,220
NQM12,2012-05-07 17:30,8,2638,2640.25,2638,2639.5,127
NQM12,2012-05-07 18:00,8,2639,2639,2638,2638.25,45
NQM12,2012-05-07 18:30,8,2638.25,2641.75,2638.25,2640.25,193
NQM12,2012-05-07 19:00,8,2640.25,2640.5,2634.75,2635.5,476
NQM12,2012-05-07 19:30,8,2635.5,2636,2634.5,2635,181
NQM12,2012-05-07 20:00,8,2635.25,2636.25,2635.25,2635.25,143
NQM12,2012-05-07 20:30,8,2635.25,2635.25,2632,2632.5,559
NQM12,2012-05-07 21:00,8,2632.5,2634,2632,2632.75,105
NQM12,2012-05-07 21:30,8,2632,2633.75,2632,2633.5,68
NQM12,2012-05-07 22:00,8,2633.5,2633.5,2632.5,2632.5,91
NQM12,2012-05-07 22:30,8,2632.75,2633.75,2632,2633.5,132
NQM12,2012-05-07 23:00,8,2633.75,2635.5,2633.75,2635,109
NQM12,2012-05-07 23:30,8,2635.25,2636.25,2635,2635.5,170
NQM12,2012-05-08 00:00,8,2635.5,2638,2635.5,2637.75,399
NQM12,2012-05-08 00:30,8,2638.25,2641.5,2638.25,2638.25,967
NQM12,2012-05-08 01:00,8,2638.5,2638.5,2633.25,2633.25,598
NQM12,2012-05-08 01:30,8,2633.5,2634.5,2630.75,2631.75,561
NQM12,2012-05-08 02:00,8,2631.75,2631.75,2627,2627.5,2196
NQM12,2012-05-08 02:30,8,2627.25,2628.25,2623.5,2624.5,2320
NQM12,2012-05-08 03:00,8,2624.25,2625.25,2620.5,2624.25,1893
NQM12,2012-05-08 03:30,8,2624.5,2625,2618,2619.75,1629
NQM12,2012-05-08 04:00,8,2619.5,2624.25,2619.5,2620.5,1454
NQM12,2012-05-08 04:30,8,2620.5,2621.25,2617,2618.75,1771
NQM12,2012-05-08 05:00,8,2618.75,2620.5,2617.75,2620.5,1359
NQM12,2012-05-08 05:30,8,2620.5,2621,2617,2617.75,1066
NQM12,2012-05-08 06:00,8,2617.5,2623,2617.5,2622.5,1395
NQM12,2012-05-08 06:30,8,2622.5,2630,2622,2629.5,2911
NQM12,2012-05-08 07:00,8,2629.5,2631.5,2617.75,2618.5,4006
NQM12,2012-05-08 07:30,8,2618.25,2625.25,2615.25,2622.25,6582
NQM12,2012-05-08 08:00,8,2622.5,2623,2616.5,2618,5649
NQM12,2012-05-08 08:30,8,2617.75,2625.5,2611.5,2614.75,36662
NQM12,2012-05-08 09:00,8,2615,2615.5,2601,2601.5,22472
NQM12,2012-05-08 09:30,8,2601.75,2601.75,2587.5,2594.25,31533
NQM12,2012-05-08 10:00,8,2594.5,2594.75,2583.25,2592,21674
NQM12,2012-05-08 10:30,8,2592,2605.75,2589,2601.25,20107
NQM12,2012-05-08 11:00,8,2601.25,2602.5,2591,2594.25,10655
NQM12,2012-05-08 11:30,8,2594.25,2597,2590.5,2591.5,6215
NQM12,2012-05-08 12:00,8,2591.5,2603.25,2591.5,2603,7090
NQM12,2012-05-08 12:30,8,2603,2608.25,2601,2607,12206
NQM12,2012-05-08 13:00,8,2607,2611,2603.5,2611,8512
NQM12,2012-05-08 13:30,8,2610.75,2621.5,2609.25,2618,15261
NQM12,2012-05-08 14:00,8,2618,2632.75,2614.5,2630,22678
NQM12,2012-05-08 14:30,8,2630.25,2634.5,2624.75,2625.5,24115
NQM12,2012-05-08 15:00,8,2625.25,2627.25,2622.5,2623.25,6375
NQM12,2012-05-08 15:30,9,2624.25,2626,2623.75,2625.75,342
NQM12,2012-05-08 16:00,9,2625.75,2626.25,2625.25,2625.25,78
NQM12,2012-05-08 17:00,9,2625.5,2626.25,2625,2626,147
NQM12,2012-05-08 17:30,9,2626,2626.25,2624,2624.25,303
NQM12,2012-05-08 18:00,9,2624.25,2625,2621.25,2622.25,330
NQM12,2012-05-08 18:30,9,2622.5,2623.75,2621.75,2623.5,113
NQM12,2012-05-08 19:00,9,2623,2625.75,2623,2624.25,229
NQM12,2012-05-08 19:30,9,2624.75,2624.75,2619.5,2620,617
NQM12,2012-05-08 20:00,9,2620,2620.5,2614.25,2617,894
NQM12,2012-05-08 20:30,9,2617.25,2618,2613.75,2615,392
NQM12,2012-05-08 21:00,9,2615,2615.75,2613.5,2615.25,277
NQM12,2012-05-08 21:30,9,2615,2615.75,2612,2613.5,513
NQM12,2012-05-08 22:00,9,2613.25,2616.25,2612.5,2613.25,433
NQM12,2012-05-08 22:30,9,2613,2614,2607.75,2609,479
NQM12,2012-05-08 23:00,9,2609,2614.5,2609,2613,348
NQM12,2012-05-08 23:30,9,2613,2613.75,2611.75,2611.75,82
NQM12,2012-05-09 00:00,9,2612,2615.25,2610,2614.25,407
NQM12,2012-05-09 00:30,9,2614.5,2617.5,2613.5,2617.5,184
NQM12,2012-05-09 01:00,9,2617.75,2621.75,2615.75,2621.5,710
NQM12,2012-05-09 01:30,9,2621.25,2622.25,2614.75,2616.5,1066
NQM12,2012-05-09 02:00,9,2617,2617.5,2606.5,2608.75,3437
NQM12,2012-05-09 02:30,9,2608.5,2618.25,2607.25,2616.5,1675
NQM12,2012-05-09 03:00,9,2616.5,2619.75,2607.75,2610.25,1931
NQM12,2012-05-09 03:30,9,2610.5,2611.75,2604,2605,1774
NQM12,2012-05-09 04:00,9,2605.25,2609.5,2604,2608,1850
NQM12,2012-05-09 04:30,9,2608,2608.5,2604.25,2606.5,1165
NQM12,2012-05-09 05:00,9,2606.5,2609.25,2606,2608.5,1026
NQM12,2012-05-09 05:30,9,2608.75,2608.75,2598.5,2600.75,2511
NQM12,2012-05-09 06:00,9,2600.5,2601.75,2596.5,2601,2029
NQM12,2012-05-09 06:30,9,2601,2604.75,2598.5,2604.25,2526
NQM12,2012-05-09 07:00,9,2603.75,2606,2596.25,2601,6001
NQM12,2012-05-09 07:30,9,2601.25,2604.5,2595.25,2598,9773
NQM12,2012-05-09 08:00,9,2598,2600.75,2594.5,2595.75,13680
NQM12,2012-05-09 08:30,9,2595.5,2611.25,2593.25,2608.25,39230
NQM12,2012-05-09 09:00,9,2608,2612.5,2584.25,2585.5,43578
NQM12,2012-05-09 09:30,9,2586.25,2607.5,2586,2604.25,26320
NQM12,2012-05-09 10:00,9,2604.25,2621,2600.75,2617,25498
NQM12,2012-05-09 10:30,9,2617,2628.5,2614,2622,15448
NQM12,2012-05-09 11:00,9,2622,2622.75,2615.75,2618.5,7792
NQM12,2012-05-09 11:30,9,2618.5,2618.5,2610.25,2617.5,9840
NQM12,2012-05-09 12:00,9,2617.25,2624.5,2610.75,2618,21890
NQM12,2012-05-09 12:30,9,2618,2632.25,2616.25,2625.25,13831
NQM12,2012-05-09 13:00,9,2625.75,2629.5,2620.75,2628.75,8882
NQM12,2012-05-09 13:30,9,2628.5,2628.75,2620,2620.5,7112
NQM12,2012-05-09 14:00,9,2620.25,2622.5,2615,2617.25,11035
NQM12,2012-05-09 14:30,9,2617.5,2627.5,2615.5,2621,21419
NQM12,2012-05-09 15:00,9,2620.75,2623.25,2616.25,2618.25,12455
NQM12,2012-05-09 15:30,10,2619.25,2620,2607.25,2609.75,1889
NQM12,2012-05-09 16:00,10,2609.25,2609.25,2601,2603,1951
NQM12,2012-05-09 17:00,10,2603,2606.25,2603,2605.75,440
NQM12,2012-05-09 17:30,10,2606.25,2607.25,2605,2606.5,163
NQM12,2012-05-09 18:00,10,2606.5,2608.5,2606.25,2608.5,287
NQM12,2012-05-09 18:30,10,2608,2608.25,2606.25,2608,303
NQM12,2012-05-09 19:00,10,2607.25,2608.5,2606.5,2607.5,222
NQM12,2012-05-09 19:30,10,2607.5,2612.75,2607.25,2612.75,407
NQM12,2012-05-09 20:00,10,2612.75,2613,2610.5,2611.75,254
NQM12,2012-05-09 20:30,10,2611.75,2617,2611.75,2615.5,1249
NQM12,2012-05-09 21:00,10,2615.25,2621.25,2614.75,2618.5,901
NQM12,2012-05-09 21:30,10,2618.75,2619.25,2613.75,2616,508
NQM12,2012-05-09 22:00,10,2616.25,2617.25,2608.25,2611.25,651
NQM12,2012-05-09 22:30,10,2611.5,2613.25,2609.25,2612.75,345
NQM12,2012-05-09 23:00,10,2613,2616.25,2612.25,2615.5,318
NQM12,2012-05-09 23:30,10,2615.5,2620.25,2615.5,2619.75,463
NQM12,2012-05-10 00:00,10,2619.5,2619.75,2617.5,2619.25,295
NQM12,2012-05-10 00:30,10,2619.25,2620,2617.25,2618,398
NQM12,2012-05-10 01:00,10,2618.25,2619.75,2617.5,2619.5,623
NQM12,2012-05-10 01:30,10,2619.75,2624.25,2619.5,2624,1001
NQM12,2012-05-10 02:00,10,2624.25,2628,2618,2626,2571
NQM12,2012-05-10 02:30,10,2626.25,2626.75,2622.25,2622.75,1431
NQM12,2012-05-10 03:00,10,2623,2623.75,2613.25,2614.5,1801
NQM12,2012-05-10 03:30,10,2614.75,2620.25,2613.5,2614,979
NQM12,2012-05-10 04:00,10,2614,2616.5,2609.25,2609.5,1517
NQM12,2012-05-10 04:30,10,2609.75,2613,2607.25,2610.5,1341
NQM12,2012-05-10 05:00,10,2610.25,2614.25,2608.25,2613.5,936
NQM12,2012-05-10 05:30,10,2613.5,2619.25,2612.25,2618.75,1191
NQM12,2012-05-10 06:00,10,2618.5,2619.75,2614,2619.75,1536
NQM12,2012-05-10 06:30,10,2619.25,2628.5,2618.5,2628.5,2798
NQM12,2012-05-10 07:00,10,2628,2630.75,2626.5,2630,5274
NQM12,2012-05-10 07:30,10,2629,2634.75,2626.75,2630.75,5194
NQM12,2012-05-10 08:00,10,2630.75,2636.5,2629.5,2629.75,6179
NQM12,2012-05-10 08:30,10,2629.75,2631,2615.5,2619.25,37137
NQM12,2012-05-10 09:00,10,2619.5,2622.25,2606,2607.75,28368
NQM12,2012-05-10 09:30,10,2607.75,2617,2604.75,2610.75,22930
NQM12,2012-05-10 10:00,10,2610.5,2614.5,2606.75,2613.75,18276
NQM12,2012-05-10 10:30,10,2613.75,2617.25,2607.75,2609.75,10972
NQM12,2012-05-10 11:00,10,2609.75,2612,2602.75,2611.75,16241
NQM12,2012-05-10 11:30,10,2611.5,2620.25,2610.5,2620,17012
NQM12,2012-05-10 12:00,10,2620,2621,2616.25,2620.25,15735
NQM12,2012-05-10 12:30,10,2620.25,2622.75,2613.5,2614.5,12494
NQM12,2012-05-10 13:00,10,2614.5,2621,2614,2620.25,8580
NQM12,2012-05-10 13:30,10,2620,2620.25,2615,2615.5,4924
NQM12,2012-05-10 14:00,10,2615.5,2618,2612.75,2616.25,8961
NQM12,2012-05-10 14:30,10,2616,2617.5,2605.5,2611.75,19357
NQM12,2012-05-10 15:00,10,2612,2620.5,2611,2619,8358
NQM12,2012-05-10 15:30,11,2619.25,2620,2605.75,2609.75,1967
NQM12,2012-05-10 16:00,11,2609.75,2610.25,2600.25,2605.5,1255
NQM12,2012-05-10 17:00,11,2607,2609.5,2605,2607.5,443
NQM12,2012-05-10 17:30,11,2607,2608.75,2606.5,2608,233
NQM12,2012-05-10 18:00,11,2607.75,2608.75,2604.5,2604.75,779
NQM12,2012-05-10 18:30,11,2605,2605,2602.75,2603.75,475
NQM12,2012-05-10 19:00,11,2603.75,2608.25,2602.75,2607.25,339
NQM12,2012-05-10 19:30,11,2607.25,2609.75,2606.25,2609.5,343
NQM12,2012-05-10 20:00,11,2609.5,2609.75,2605.5,2606,401
NQM12,2012-05-10 20:30,11,2606,2607,2603.25,2604.5,464
NQM12,2012-05-10 21:00,11,2604.75,2607.25,2604.5,2604.75,441
NQM12,2012-05-10 21:30,11,2604.75,2607,2604.75,2606.5,164
NQM12,2012-05-10 22:00,11,2606.75,2606.75,2603.5,2603.75,264
NQM12,2012-05-10 22:30,11,2603.75,2604.75,2603.75,2604.5,131
NQM12,2012-05-10 23:00,11,2604.25,2605,2603.25,2604.75,103
NQM12,2012-05-10 23:30,11,2604.5,2606.25,2604,2606,107
NQM12,2012-05-11 00:00,11,2606.5,2609,2605.75,2608.5,204
NQM12,2012-05-11 00:30,11,2608.75,2608.75,2604.5,2606.25,529
NQM12,2012-05-11 01:00,11,2606.25,2607.25,2602,2607,1145
NQM12,2012-05-11 01:30,11,2607,2609.75,2606.5,2609.25,505
NQM12,2012-05-11 02:00,11,2609.25,2611.75,2605.5,2607,2258
NQM12,2012-05-11 02:30,11,2607,2609.5,2604.75,2608.75,1149
NQM12,2012-05-11 03:00,11,2608.25,2610.75,2606.75,2610.5,1070
NQM12,2012-05-11 03:30,11,2610.75,2617.25,2610.25,2613.5,1734
NQM12,2012-05-11 04:00,11,2613.5,2615.75,2610.5,2610.5,813
NQM12,2012-05-11 04:30,11,2610.25,2612,2608.5,2611.25,993
NQM12,2012-05-11 05:00,11,2610.75,2616,2610.75,2613.75,1268
NQM12,2012-05-11 05:30,11,2614,2614,2608,2609.5,1301
NQM12,2012-05-11 06:00,11,2609.25,2614.25,2607.75,2612.75,1555
NQM12,2012-05-11 06:30,11,2613,2615.5,2611.25,2613.5,1693
NQM12,2012-05-11 07:00,11,2613.25,2614,2607,2608,3175
NQM12,2012-05-11 07:30,11,2607.75,2609.75,2599.75,2602.25,6285
NQM12,2012-05-11 08:00,11,2602.25,2603.5,2597.5,2603,6311
NQM12,2012-05-11 08:30,11,2603,2622.5,2601.5,2618.75,32243
NQM12,2012-05-11 09:00,11,2619,2635.5,2618.5,2632.75,38234
NQM12,2012-05-11 09:30,11,2632.75,2640.25,2632.25,2634.75,23873
NQM12,2012-05-11 10:00,11,2634.75,2638.5,2631.25,2635.25,12816
NQM12,2012-05-11 10:30,11,2635.5,2639.75,2632.25,2633.75,7609
NQM12,2012-05-11 11:00,11,2633.75,2634.25,2628.25,2630.25,7725
NQM12,2012-05-11 11:30,11,2630,2633.5,2627.5,2629.25,5055
NQM12,2012-05-11 12:00,11,2629.25,2629.5,2624.75,2628,8662
NQM12,2012-05-11 12:30,11,2628.25,2632,2626,2629.5,7836
NQM12,2012-05-11 13:00,11,2629.5,2630.25,2624.25,2627.25,7787
NQM12,2012-05-11 13:30,11,2627.25,2627.5,2621.5,2623,7436
NQM12,2012-05-11 14:00,11,2623,2625,2618.25,2621.25,9639
NQM12,2012-05-11 14:30,11,2621.5,2621.75,2610.75,2611.25,22585
NQM12,2012-05-11 15:00,11,2611,2614,2609.25,2612.5,6503
NQM12,2012-05-13 17:00,14,2602,2605.5,2594.75,2599,1854
NQM12,2012-05-13 17:30,14,2599,2600.25,2598.5,2599.5,398
NQM12,2012-05-13 18:00,14,2599.5,2600.75,2597.5,2600.25,237
NQM12,2012-05-13 18:30,14,2600.25,2602.75,2598.75,2602.5,321
NQM12,2012-05-13 19:00,14,2602.5,2609.5,2602.25,2609,917
NQM12,2012-05-13 19:30,14,2609,2612.25,2606.25,2611.25,417
NQM12,2012-05-13 20:00,14,2611.5,2613,2607,2608,323
NQM12,2012-05-13 20:30,14,2607.75,2609,2603,2603.75,506
NQM12,2012-05-13 21:00,14,2603.75,2606.25,2601.75,2604.25,446
NQM12,2012-05-13 21:30,14,2604,2606.25,2603,2605,364
NQM12,2012-05-13 22:00,14,2605,2607,2604.75,2606,319
NQM12,2012-05-13 22:30,14,2606,2608.5,2606,2608,160
NQM12,2012-05-13 23:00,14,2608,2608.25,2606.25,2606.25,98
NQM12,2012-05-13 23:30,14,2606.25,2607.5,2604.75,2604.75,122
NQM12,2012-05-14 00:00,14,2605,2607.75,2604,2607.5,295
NQM12,2012-05-14 00:30,14,2606.75,2608,2604,2605.25,144
NQM12,2012-05-14 01:00,14,2604.75,2608.5,2603.5,2603.75,836
NQM12,2012-05-14 01:30,14,2604,2606.25,2603,2604.5,317
NQM12,2012-05-14 02:00,14,2604.25,2606,2595.75,2596.5,3911
NQM12,2012-05-14 02:30,14,2596.25,2597.25,2593.75,2596,1772
NQM12,2012-05-14 03:00,14,2596,2596,2586.5,2588,2888
NQM12,2012-05-14 03:30,14,2587.75,2588.5,2585,2586.75,1789
NQM12,2012-05-14 04:00,14,2586.25,2593.75,2585.5,2592.25,1882
NQM12,2012-05-14 04:30,14,2591.75,2592.25,2587.25,2589.75,1388
NQM12,2012-05-14 05:00,14,2589.75,2592.5,2587.25,2590.75,1084
NQM12,2012-05-14 05:30,14,2590.75,2591.25,2586.75,2586.75,752
NQM12,2012-05-14 06:00,14,2586.75,2591.25,2584.75,2591,1214
NQM12,2012-05-14 06:30,14,2590.75,2593.5,2589.75,2592,1924
NQM12,2012-05-14 07:00,14,2592.25,2594.5,2589.5,2590.5,2575
NQM12,2012-05-14 07:30,14,2590.75,2591.5,2587.5,2590.5,2483
NQM12,2012-05-14 08:00,14,2590.75,2593,2588.75,2589.75,4195
NQM12,2012-05-14 08:30,14,2589.5,2597.5,2587.5,2592.75,32680
NQM12,2012-05-14 09:00,14,2593,2595,2583.5,2585.25,29074
NQM12,2012-05-14 09:30,14,2585,2597.75,2584.25,2594.25,17748
NQM12,2012-05-14 10:00,14,2594.25,2607.75,2590.25,2602.5,18074
NQM12,2012-05-14 10:30,14,2602.5,2604.25,2599,2602.75,8905
NQM12,2012-05-14 11:00,14,2602.75,2606,2599.75,2603,6962
NQM12,2012-05-14 11:30,14,2602.75,2604.25,2600.5,2601.25,4554
NQM12,2012-05-14 12:00,14,2601.5,2604.5,2593.75,2597,7675
NQM12,2012-05-14 12:30,14,2597,2608,2596.25,2604.5,8127
NQM12,2012-05-14 13:00,14,2604.75,2608.25,2600,2603,6591
NQM12,2012-05-14 13:30,14,2603.25,2604,2592.25,2594,7691
NQM12,2012-05-14 14:00,14,2594,2595.5,2590.25,2591.75,7815
NQM12,2012-05-14 14:30,14,2591.75,2595.25,2585.5,2587.25,18985
NQM12,2012-05-14 15:00,14,2587.5,2589,2585,2585,5738
NQM12,2012-05-14 15:30,15,2587,2587.25,2581.5,2584.75,600
NQM12,2012-05-14 16:00,15,2585,2588,2585,2586.5,141
NQM12,2012-05-14 17:00,15,2586.25,2589.25,2585.75,2589.25,289
NQM12,2012-05-14 17:30,15,2588.75,2591.25,2588.5,2590.5,181
NQM12,2012-05-14 18:00,15,2590.5,2591.25,2590,2591.25,94
NQM12,2012-05-14 18:30,15,2591.25,2592,2590.25,2591.5,160
NQM12,2012-05-14 19:00,15,2591.5,2592.75,2591.5,2591.5,188
NQM12,2012-05-14 19:30,15,2591.75,2592.5,2590,2590.25,178
NQM12,2012-05-14 20:00,15,2590.75,2590.75,2585.75,2587.75,627
NQM12,2012-05-14 20:30,15,2587.5,2589,2584.5,2588.5,415
NQM12,2012-05-14 21:00,15,2588.75,2591.25,2588,2588.25,324
NQM12,2012-05-14 21:30,15,2588,2590.5,2586.75,2590.25,254
NQM12,2012-05-14 22:00,15,2590,2591.5,2590,2590,160
NQM12,2012-05-14 22:30,15,2590,2591,2589,2591,139
NQM12,2012-05-14 23:00,15,2590.75,2591.25,2589.5,2590.75,144
NQM12,2012-05-14 23:30,15,2590.75,2591,2589,2589,317
NQM12,2012-05-15 00:00,15,2589.75,2593.75,2589.75,2592.75,252
NQM12,2012-05-15 00:30,15,2592.5,2593.75,2592.5,2593.75,93
NQM12,2012-05-15 01:00,15,2593.75,2597.75,2593.5,2596,709
NQM12,2012-05-15 01:30,15,2596,2598.75,2593.75,2598.75,463
NQM12,2012-05-15 02:00,15,2598.25,2605,2598,2604,3376
NQM12,2012-05-15 02:30,15,2604.5,2611,2601,2609,3331
NQM12,2012-05-15 03:00,15,2608.75,2608.75,2601.5,2603.5,2203
NQM12,2012-05-15 03:30,15,2603.25,2603.75,2597.75,2600,1558
NQM12,2012-05-15 04:00,15,2600.5,2605,2600,2603,1500
NQM12,2012-05-15 04:30,15,2602.75,2604.75,2599,2604.25,914
NQM12,2012-05-15 05:00,15,2604.5,2607.5,2604.25,2605.25,1649
NQM12,2012-05-15 05:30,15,2605.5,2605.5,2601.5,2602,996
NQM12,2012-05-15 06:00,15,2601.75,2603,2598.75,2599.5,1810
NQM12,2012-05-15 06:30,15,2599.25,2604.5,2598.75,2604.5,1887
NQM12,2012-05-15 07:00,15,2604.25,2606,2600.75,2601.5,2880
NQM12,2012-05-15 07:30,15,2601.75,2608.5,2595.5,2596,6049
NQM12,2012-05-15 08:00,15,2596,2598,2587.5,2595.75,14838
NQM12,2012-05-15 08:30,15,2595.75,2601,2588.75,2595.25,33241
NQM12,2012-05-15 09:00,15,2595.5,2607.5,2589.5,2606.25,24500
NQM12,2012-05-15 09:30,15,2606.25,2607.25,2600.75,2603,21126
NQM12,2012-05-15 10:00,15,2603,2603.5,2591,2594.75,17423
NQM12,2012-05-15 10:30,15,2594.5,2611,2594.25,2607.75,12951
NQM12,2012-05-15 11:00,15,2608,2616.25,2607,2614.25,15629
NQM12,2012-05-15 11:30,15,2614,2615.5,2606.25,2607.75,7244
NQM12,2012-05-15 12:00,15,2608,2610.75,2607,2609.75,5615
NQM12,2012-05-15 12:30,15,2609.75,2609.75,2595.5,2599.5,13045
NQM12,2012-05-15 13:00,15,2599.75,2607.75,2597.75,2604,10160
NQM12,2012-05-15 13:30,15,2604.25,2605.75,2594,2595,8777
NQM12,2012-05-15 14:00,15,2595,2595,2574.5,2575.75,30438
NQM12,2012-05-15 14:30,15,2576.25,2583.25,2575,2579.25,28186
NQM12,2012-05-15 15:00,15,2579.5,2583.25,2578,2578.25,5809
NQM12,2012-05-15 15:30,16,2579,2584,2579,2580.5,832
NQM12,2012-05-15 16:00,16,2580.25,2581.5,2579.75,2581.5,212
NQM12,2012-05-15 17:00,16,2583,2584.75,2582,2582.75,284
NQM12,2012-05-15 17:30,16,2582.75,2583.25,2581.5,2582.75,106
NQM12,2012-05-15 18:00,16,2583,2584,2582.5,2583.75,60
NQM12,2012-05-15 18:30,16,2583.5,2584,2582.75,2583,536
NQM12,2012-05-15 19:00,16,2583,2583,2578.25,2580.75,1089
NQM12,2012-05-15 19:30,16,2580.75,2584.5,2580.75,2582,368
NQM12,2012-05-15 20:00,16,2582,2583.25,2578.5,2579.25,949
NQM12,2012-05-15 20:30,16,2579.25,2581.25,2578.5,2579.25,297
NQM12,2012-05-15 21:00,16,2579.25,2579.5,2577,2579.5,339
NQM12,2012-05-15 21:30,16,2579.5,2580,2578.25,2579,130
NQM12,2012-05-15 22:00,16,2579,2579,2575.75,2576,372
NQM12,2012-05-15 22:30,16,2575.75,2575.75,2572.5,2573.25,771
NQM12,2012-05-15 23:00,16,2573.25,2574,2570.75,2572.5,596
NQM12,2012-05-15 23:30,16,2572.75,2574.25,2571.75,2572.75,270
NQM12,2012-05-16 00:00,16,2572.5,2573.75,2571.5,2573.25,243
NQM12,2012-05-16 00:30,16,2573,2573,2569.5,2569.75,410
NQM12,2012-05-16 01:00,16,2569.5,2570.75,2563.75,2564.25,1454
NQM12,2012-05-16 01:30,16,2564.75,2568.25,2564,2568.25,1449
NQM12,2012-05-16 02:00,16,2568,2571.25,2564.5,2568.75,3200
NQM12,2012-05-16 02:30,16,2568.75,2573.5,2564.25,2572.75,3032
NQM12,2012-05-16 03:00,16,2573,2579.5,2572.25,2579.25,2644
NQM12,2012-05-16 03:30,16,2579.25,2581.5,2574.5,2579,2329
NQM12,2012-05-16 04:00,16,2579.25,2583,2576,2582.75,1545
NQM12,2012-05-16 04:30,16,2582.5,2582.5,2573.5,2575,1502
NQM12,2012-05-16 05:00,16,2574.75,2581,2572.25,2580.5,1660
NQM12,2012-05-16 05:30,16,2580.5,2583.25,2578.75,2581.5,1627
NQM12,2012-05-16 06:00,16,2581.5,2586,2579,2583.75,2091
NQM12,2012-05-16 06:30,16,2583.75,2587.75,2581.75,2587.25,1526
NQM12,2012-05-16 07:00,16,2587,2594.25,2586.25,2593.25,3615
NQM12,2012-05-16 07:30,16,2593.5,2595.5,2587.25,2587.75,3410
NQM12,2012-05-16 08:00,16,2587.5,2593.75,2587.25,2589,4293
NQM12,2012-05-16 08:30,16,2589,2596,2579.25,2592,27975
NQM12,2012-05-16 09:00,16,2592.25,2595.25,2583.25,2590.75,16874
NQM12,2012-05-16 09:30,16,2591.25,2595.5,2587.5,2588.5,14700
NQM12,2012-05-16 10:00,16,2588.75,2590,2574.75,2575.25,26945
NQM12,2012-05-16 10:30,16,2575.75,2581.5,2573,2581.25,13667
NQM12,2012-05-16 11:00,16,2581,2581.5,2575,2578.25,6518
NQM12,2012-05-16 11:30,16,2578.25,2582,2575.5,2576,7997
NQM12,2012-05-16 12:00,16,2576.25,2579,2573.5,2574,5934
NQM12,2012-05-16 12:30,16,2574.25,2574.5,2558.5,2566,17632
NQM12,2012-05-16 13:00,16,2566.25,2571.75,2558.25,2561,13499
NQM12,2012-05-16 13:30,16,2561.25,2570.75,2556.5,2568.5,15698
NQM12,2012-05-16 14:00,16,2568.5,2569,2557.25,2557.75,11768
NQM12,2012-05-16 14:30,16,2557.75,2564.75,2556.75,2560.75,19670
NQM12,2012-05-16 15:00,16,2561,2562.75,2557.5,2558,5753
NQM12,2012-05-16 15:30,17,2559.75,2560.5,2557.75,2560.25,419
NQM12,2012-05-16 16:00,17,2560.5,2560.75,2557.5,2558,198
NQM12,2012-05-16 17:00,17,2556.75,2557.75,2555.25,2557.5,644
NQM12,2012-05-16 17:30,17,2557.25,2560.25,2557.25,2558.75,141
NQM12,2012-05-16 18:00,17,2559.25,2560,2559,2559.75,39
NQM12,2012-05-16 18:30,17,2560.25,2563.75,2560.25,2563.75,446
NQM12,2012-05-16 19:00,17,2563.25,2568.5,2563,2567.5,654
NQM12,2012-05-16 19:30,17,2567,2568.25,2565,2567.25,253
NQM12,2012-05-16 20:00,17,2567.75,2569.5,2566.25,2566.75,427
NQM12,2012-05-16 20:30,17,2567,2568.75,2564.75,2567,272
NQM12,2012-05-16 21:00,17,2566.75,2566.75,2563.5,2566.75,307
NQM12,2012-05-16 21:30,17,2566.5,2566.5,2564,2565,191
NQM12,2012-05-16 22:00,17,2565.25,2567.75,2564.75,2566.25,339
NQM12,2012-05-16 22:30,17,2566.5,2567.5,2564.75,2566,221
NQM12,2012-05-16 23:00,17,2566,2567.25,2566,2567,295
NQM12,2012-05-16 23:30,17,2567,2570,2567,2569.25,775
NQM12,2012-05-17 00:00,17,2569.5,2571,2569,2570,463
NQM12,2012-05-17 00:30,17,2569.75,2570.5,2568.75,2569.75,223
NQM12,2012-05-17 01:00,17,2569.5,2571,2569,2569.5,302
NQM12,2012-05-17 01:30,17,2569.5,2569.5,2565.25,2567.25,788
NQM12,2012-05-17 02:00,17,2566.75,2568,2560.5,2563,2190
NQM12,2012-05-17 02:30,17,2563.25,2566,2560.5,2561.5,2280
NQM12,2012-05-17 03:00,17,2561.25,2563,2558.5,2560.25,2209
NQM12,2012-05-17 03:30,17,2560.25,2568.25,2560,2565.75,1995
NQM12,2012-05-17 04:00,17,2565.75,2565.75,2558.75,2561,1798
NQM12,2012-05-17 04:30,17,2560.75,2563.5,2559.25,2560.5,1252
NQM12,2012-05-17 05:00,17,2560.5,2561.5,2556,2557.25,2309
NQM12,2012-05-17 05:30,17,2557.75,2558.5,2554.5,2556,1812
NQM12,2012-05-17 06:00,17,2555.75,2557.75,2551.5,2553.25,2222
NQM12,2012-05-17 06:30,17,2553,2553.5,2543.75,2548.5,4461
NQM12,2012-05-17 07:00,17,2548.75,2553.75,2548.5,2552,3056
NQM12,2012-05-17 07:30,17,2551.5,2561.5,2548,2561,7337
NQM12,2012-05-17 08:00,17,2560.75,2563.25,2556.25,2561.75,7562
NQM12,2012-05-17 08:30,17,2561.75,2566.5,2547,2553.75,37314
NQM12,2012-05-17 09:00,17,2553.25,2558.5,2541.75,2556.25,34761
NQM12,2012-05-17 09:30,17,2556.25,2556.75,2544.25,2548.25,24137
NQM12,2012-05-17 10:00,17,2548.25,2550,2539,2541,22554
NQM12,2012-05-17 10:30,17,2540.5,2541,2533.5,2536,19275
NQM12,2012-05-17 11:00,17,2536,2536.25,2525.5,2532.75,22537
NQM12,2012-05-17 11:30,17,2532.5,2537.5,2529.25,2534.25,11142
NQM12,2012-05-17 12:00,17,2534.5,2545.75,2534,2541.25,13522
NQM12,2012-05-17 12:30,17,2541.75,2542.25,2532,2535.5,10578
NQM12,2012-05-17 13:00,17,2535.5,2535.5,2526.75,2529,9660
NQM12,2012-05-17 13:30,17,2528.5,2530,2522.75,2526.25,11417
NQM12,2012-05-17 14:00,17,2526,2531,2520.75,2524,15422
NQM12,2012-05-17 14:30,17,2524,2524.25,2507.25,2507.25,32362
NQM12,2012-05-17 15:00,17,2507.25,2509.25,2505.25,2505.5,11816
NQM12,2012-05-17 15:30,18,2507,2510.75,2505,2509.25,1863
NQM12,2012-05-17 16:00,18,2509.25,2512.5,2508.5,2512.25,510
NQM12,2012-05-17 17:00,18,2510.75,2512.5,2508.75,2510,359
NQM12,2012-05-17 17:30,18,2509.75,2510.25,2507,2509.75,191
NQM12,2012-05-17 18:00,18,2509.5,2509.75,2508.75,2509.5,80
NQM12,2012-05-17 18:30,18,2509.5,2513.25,2509.5,2512.5,221
NQM12,2012-05-17 19:00,18,2512.5,2513,2509.75,2510.5,573
NQM12,2012-05-17 19:30,18,2510.25,2512.5,2509.75,2509.75,349
NQM12,2012-05-17 20:00,18,2509.75,2510.75,2507.75,2509.5,506
NQM12,2012-05-17 20:30,18,2509.25,2510.5,2507,2510.5,357
NQM12,2012-05-17 21:00,18,2510.5,2512,2508.25,2510,294
NQM12,2012-05-17 21:30,18,2509.75,2509.75,2507.25,2508,292
NQM12,2012-05-17 22:00,18,2508,2509.5,2507.25,2507.25,212
NQM12,2012-05-17 22:30,18,2507.5,2507.75,2506.5,2506.5,217
NQM12,2012-05-17 23:00,18,2506.5,2507,2503,2505.75,642
NQM12,2012-05-17 23:30,18,2505.75,2507,2500,2501.75,847
NQM12,2012-05-18 00:00,18,2501.5,2502,2492.25,2493,1305
NQM12,2012-05-18 00:30,18,2493.25,2495.75,2492.5,2495.5,1089
NQM12,2012-05-18 01:00,18,2495.5,2502.25,2494.75,2500.5,1536
NQM12,2012-05-18 01:30,18,2500.75,2503.75,2494.75,2502.25,1364
NQM12,2012-05-18 02:00,18,2502,2513.5,2500.5,2512.75,3860
NQM12,2012-05-18 02:30,18,2512.5,2514.25,2506.5,2508.25,3281
NQM12,2012-05-18 03:00,18,2508.5,2515.75,2507,2515.5,1935
NQM12,2012-05-18 03:30,18,2515.25,2516,2510,2510.75,1680
NQM12,2012-05-18 04:00,18,2511.25,2512.5,2504.25,2507.75,1826
NQM12,2012-05-18 04:30,18,2507.75,2517,2507.75,2514.5,2001
NQM12,2012-05-18 05:00,18,2514.75,2516.5,2512.25,2515.5,1358
NQM12,2012-05-18 05:30,18,2515.5,2518,2514.75,2517.25,1449
NQM12,2012-05-18 06:00,18,2517.25,2521.75,2516.25,2519.25,2970
NQM12,2012-05-18 06:30,18,2519,2519.5,2514,2515,2884
NQM12,2012-05-18 07:00,18,2515,2517.5,2512.75,2513.25,4285
NQM12,2012-05-18 07:30,18,2513.25,2517.25,2510.25,2510.75,6877
NQM12,2012-05-18 08:00,18,2510.5,2516.25,2507.75,2515.25,9762
NQM12,2012-05-18 08:30,18,2515.25,2517.75,2498.25,2503.25,45611
NQM12,2012-05-18 09:00,18,2503.5,2514.5,2500,2513.25,29351
NQM12,2012-05-18 09:30,18,2513.25,2521.25,2510,2518.5,24264
NQM12,2012-05-18 10:00,18,2518.5,2519.75,2504.5,2505.5,24277
NQM12,2012-05-18 10:30,18,2505.75,2509,2483,2492.75,58483
NQM12,2012-05-18 11:00,18,2492.75,2510,2492.75,2508.75,28444
NQM12,2012-05-18 11:30,18,2508.75,2515.5,2506,2506,17150
NQM12,2012-05-18 12:00,18,2506,2507.25,2500,2501.25,8353
NQM12,2012-05-18 12:30,18,2501.25,2502.75,2490,2492.25,13121
NQM12,2012-05-18 13:00,18,2492.25,2496.5,2488.25,2492,11049
NQM12,2012-05-18 13:30,18,2492,2492,2480.75,2486,17837
NQM12,2012-05-18 14:00,18,2485.75,2492.5,2480.5,2481.75,20425
NQM12,2012-05-18 14:30,18,2481.75,2483,2473,2476,27827
NQM12,2012-05-18 15:00,18,2476,2477.25,2468,2470,12088
NQM12,2012-05-20 17:00,21,2472.5,2475.25,2467,2467.5,1728
NQM12,2012-05-20 17:30,21,2467.25,2468.75,2465,2467.25,542
NQM12,2012-05-20 18:00,21,2466.5,2475.5,2465.25,2475.5,430
NQM12,2012-05-20 18:30,21,2475.75,2478.5,2474.75,2478,612
NQM12,2012-05-20 19:00,21,2478,2483.5,2477.25,2480.25,850
NQM12,2012-05-20 19:30,21,2480.25,2484.5,2479,2479.5,723
NQM12,2012-05-20 20:00,21,2479.75,2483.5,2477.25,2481,661
NQM12,2012-05-20 20:30,21,2481.25,2486,2481,2485.75,934
NQM12,2012-05-20 21:00,21,2485.75,2486,2479.75,2480.5,329
NQM12,2012-05-20 21:30,21,2480.5,2482.25,2477.5,2482.25,417
NQM12,2012-05-20 22:00,21,2482.25,2483.5,2480,2482.5,143
NQM12,2012-05-20 22:30,21,2482.75,2485,2481,2484.5,481
NQM12,2012-05-20 23:00,21,2484.25,2485,2483.25,2483.25,134
NQM12,2012-05-20 23:30,21,2483.5,2485.25,2482.75,2483.5,359
NQM12,2012-05-21 00:00,21,2483.75,2484.5,2480.75,2481.75,192
NQM12,2012-05-21 00:30,21,2481.75,2483.75,2481.75,2483.75,153
NQM12,2012-05-21 01:00,21,2483.5,2485.75,2480.25,2480.25,716
NQM12,2012-05-21 01:30,21,2480,2483.75,2476.5,2482.5,695
NQM12,2012-05-21 02:00,21,2482.5,2488,2476.5,2486.5,3381
NQM12,2012-05-21 02:30,21,2486.5,2488.75,2483.25,2488,1960
NQM12,2012-05-21 03:00,21,2488.25,2492.25,2487.25,2489.5,1578
NQM12,2012-05-21 03:30,21,2489.5,2491.75,2485.5,2486,891
NQM12,2012-05-21 04:00,21,2486,2488,2484,2486.75,814
NQM12,2012-05-21 04:30,21,2486.5,2488.25,2481.75,2484,1037
NQM12,2012-05-21 05:00,21,2484.25,2486,2483.25,2485,986
NQM12,2012-05-21 05:30,21,2485.5,2489.75,2484.75,2488.5,1086
NQM12,2012-05-21 06:00,21,2488.5,2490,2485,2486.75,1316
NQM12,2012-05-21 06:30,21,2486.25,2488.25,2483.5,2484.25,1171
NQM12,2012-05-21 07:00,21,2484.25,2485,2479,2483.25,3754
NQM12,2012-05-21 07:30,21,2483.5,2485.75,2477.75,2478.75,5751
NQM12,2012-05-21 08:00,21,2478.75,2481.75,2475.5,2478.75,5670
NQM12,2012-05-21 08:30,21,2478.75,2490.75,2476.25,2486.25,41151
NQM12,2012-05-21 09:00,21,2486.25,2503.5,2484,2502,32310
NQM12,2012-05-21 09:30,21,2502,2518,2501.75,2515.75,32801
NQM12,2012-05-21 10:00,21,2515.5,2516.5,2508,2512.25,18733
NQM12,2012-05-21 10:30,21,2512.25,2516.5,2509.75,2513.75,8502
NQM12,2012-05-21 11:00,21,2514,2535,2512,2534.75,18761
NQM12,2012-05-21 11:30,21,2534.5,2536.25,2528.5,2530.75,12124
NQM12,2012-05-21 12:00,21,2531,2533,2527,2529.25,7920
NQM12,2012-05-21 12:30,21,2529.25,2535.5,2528.75,2531.5,10540
NQM12,2012-05-21 13:00,21,2531.75,2533.5,2526,2529,9582
NQM12,2012-05-21 13:30,21,2528.75,2537.5,2528.5,2535.75,7735
NQM12,2012-05-21 14:00,21,2535.75,2543.75,2534.75,2541.25,12358
NQM12,2012-05-21 14:30,21,2541,2546,2539.5,2542.5,23620
NQM12,2012-05-21 15:00,21,2542.5,2546.5,2542,2546.5,7404
NQM12,2012-05-21 15:30,22,2544.75,2544.75,2542.75,2544,567
NQM12,2012-05-21 16:00,22,2543.75,2544.25,2543,2544,120
NQM12,2012-05-21 17:00,22,2543.75,2546.5,2543.5,2545,587
NQM12,2012-05-21 17:30,22,2545,2545.5,2543.75,2545,272
NQM12,2012-05-21 18:00,22,2545,2546.25,2545,2545.25,139
NQM12,2012-05-21 18:30,22,2545.25,2546.5,2544.75,2546.25,429
NQM12,2012-05-21 19:00,22,2546,2546.75,2544.25,2545.75,249
NQM12,2012-05-21 19:30,22,2545.25,2546.5,2544,2544,164
NQM12,2012-05-21 20:00,22,2544.25,2544.5,2540.75,2540.75,514
NQM12,2012-05-21 20:30,22,2541,2543.5,2540.75,2542.5,352
NQM12,2012-05-21 21:00,22,2542.75,2544.75,2541,2543.5,322
NQM12,2012-05-21 21:30,22,2543.75,2544.75,2542.5,2543.75,136
NQM12,2012-05-21 22:00,22,2543.5,2544,2543.25,2543.25,130
NQM12,2012-05-21 22:30,22,2543.25,2543.25,2541,2542.25,203
NQM12,2012-05-21 23:00,22,2542.25,2544.75,2541.75,2544.5,169
NQM12,2012-05-21 23:30,22,2544.5,2544.5,2543,2543.25,161
NQM12,2012-05-22 00:00,22,2543.25,2546.25,2543.25,2545.5,348
NQM12,2012-05-22 00:30,22,2545.25,2548.5,2545.25,2547.75,589
NQM12,2012-05-22 01:00,22,2547.5,2547.5,2544.75,2547.5,442
NQM12,2012-05-22 01:30,22,2547.25,2548.25,2545.75,2547.25,549
NQM12,2012-05-22 02:00,22,2547,2553.5,2546,2548.25,3092
NQM12,2012-05-22 02:30,22,2547.75,2550.75,2545,2548.25,1364
NQM12,2012-05-22 03:00,22,2548.5,2550,2545.75,2547,1259
NQM12,2012-05-22 03:30,22,2547,2547.75,2541.75,2543.75,2132
NQM12,2012-05-22 04:00,22,2543.5,2544,2538.75,2540.5,2431
NQM12,2012-05-22 04:30,22,2540.75,2543.5,2538.5,2541,1581
NQM12,2012-05-22 05:00,22,2540.75,2541.5,2536.75,2539.25,2135
NQM12,2012-05-22 05:30,22,2539.25,2541.5,2538,2541,924
NQM12,2012-05-22 06:00,22,2541,2549.75,2540,2548.75,2697
NQM12,2012-05-22 06:30,22,2548.75,2553.5,2546.75,2552,6385
NQM12,2012-05-22 07:00,22,2552.25,2554.5,2551,2552.25,4083
NQM12,2012-05-22 07:30,22,2552.25,2552.25,2544,2546.5,4927
NQM12,2012-05-22 08:00,22,2546.25,2550.75,2544.25,2550.5,5531
NQM12,2012-05-22 08:30,22,2550.25,2554.25,2539.75,2549,37970
NQM12,2012-05-22 09:00,22,2548.5,2559,2547.25,2551.75,23565
NQM12,2012-05-22 09:30,22,2551.75,2561.5,2551.75,2556.5,21323
NQM12,2012-05-22 10:00,22,2556.5,2561.25,2554.5,2559.5,14244
NQM12,2012-05-22 10:30,22,2559.5,2560.75,2551.5,2552.5,9414
NQM12,2012-05-22 11:00,22,2552.25,2553.25,2543,2551.5,15904
NQM12,2012-05-22 11:30,22,2551.5,2554.75,2548.25,2553.25,7354
NQM12,2012-05-22 12:00,22,2553.5,2558.25,2548.25,2548.5,6787
NQM12,2012-05-22 12:30,22,2548.25,2552.5,2543.75,2547.75,8203
NQM12,2012-05-22 13:00,22,2548,2554.75,2547.25,2553,7520
NQM12,2012-05-22 13:30,22,2553,2556,2544.25,2545.75,14399
NQM12,2012-05-22 14:00,22,2546,2549.5,2534,2534,17751
NQM12,2012-05-22 14:30,22,2533.75,2540,2522.25,2540,31314
NQM12,2012-05-22 15:00,22,2539.75,2542.75,2534.25,2537.25,9082
NQM12,2012-05-22 15:30,23,2536.75,2539.5,2534.5,2536.5,843
NQM12,2012-05-22 16:00,23,2537,2537,2534.75,2535,101
NQM12,2012-05-22 17:00,23,2535,2536.5,2534.25,2535.5,220
NQM12,2012-05-22 17:30,23,2535.5,2536,2533.5,2534,193
NQM12,2012-05-22 18:00,23,2534.5,2535.25,2532.5,2533.5,306
NQM12,2012-05-22 18:30,23,2533.25,2533.25,2531.25,2532.75,353
NQM12,2012-05-22 19:00,23,2532.5,2533.5,2528.25,2528.75,870
NQM12,2012-05-22 19:30,23,2528.75,2529.5,2526,2527.5,507
NQM12,2012-05-22 20:00,23,2527.75,2528.25,2523.75,2525.75,636
NQM12,2012-05-22 20:30,23,2526,2532.5,2526,2532.5,428
NQM12,2012-05-22 21:00,23,2532.5,2533.75,2528.25,2528.75,417
NQM12,2012-05-22 21:30,23,2528.75,2531.5,2527,2528.25,410
NQM12,2012-05-22 22:00,23,2528,2528,2523.25,2524.75,348
NQM12,2012-05-22 22:30,23,2525,2526.75,2524.5,2526,178
NQM12,2012-05-22 23:00,23,2526.5,2526.75,2524,2524.5,204
NQM12,2012-05-22 23:30,23,2525,2527.75,2525,2525.5,177
NQM12,2012-05-23 00:00,23,2525.5,2526,2523,2523.25,252
NQM12,2012-05-23 00:30,23,2523,2524,2522,2524,274
NQM12,2012-05-23 01:00,23,2524.5,2526.75,2523.25,2523.75,690
NQM12,2012-05-23 01:30,23,2523.5,2529.25,2523.25,2528.5,657
NQM12,2012-05-23 02:00,23,2528.25,2533.25,2525,2532.75,4180
NQM12,2012-05-23 02:30,23,2532.75,2533,2525.75,2528.5,1776
NQM12,2012-05-23 03:00,23,2528,2529.75,2518.5,2521,2713
NQM12,2012-05-23 03:30,23,2520.75,2524.75,2518.5,2522.5,1847
NQM12,2012-05-23 04:00,23,2522,2523.5,2518.5,2518.75,2027
NQM12,2012-05-23 04:30,23,2518.75,2521.25,2516.5,2516.5,1707
NQM12,2012-05-23 05:00,23,2516.5,2517.5,2514,2515.5,2428
NQM12,2012-05-23 05:30,23,2515.75,2518.75,2514,2518.25,1277
NQM12,2012-05-23 06:00,23,2518,2519.25,2516,2518.5,1407
NQM12,2012-05-23 06:30,23,2518.25,2521.25,2516.75,2521,1523
NQM12,2012-05-23 07:00,23,2520.75,2521.25,2512.5,2515.5,3675
NQM12,2012-05-23 07:30,23,2515.5,2523.5,2513.25,2522.5,5746
NQM12,2012-05-23 08:00,23,2522.75,2524.5,2518.25,2519.75,5520
NQM12,2012-05-23 08:30,23,2519.75,2527.5,2509.5,2525.25,35638
NQM12,2012-05-23 09:00,23,2524.75,2530,2508.25,2518,28332
NQM12,2012-05-23 09:30,23,2518.25,2519.5,2503.5,2507.25,22164
NQM12,2012-05-23 10:00,23,2507.25,2514.25,2504.25,2508.75,13626
NQM12,2012-05-23 10:30,23,2508.75,2513,2501.5,2503,11716
NQM12,2012-05-23 11:00,23,2503,2504.75,2497.5,2500,9506
NQM12,2012-05-23 11:30,23,2500,2509.25,2499.25,2505,8612
NQM12,2012-05-23 12:00,23,2505.25,2514.75,2504.75,2514.5,6844
NQM12,2012-05-23 12:30,23,2514.5,2522,2513.25,2521.25,9418
NQM12,2012-05-23 13:00,23,2521.5,2522,2507.75,2508.5,10536
NQM12,2012-05-23 13:30,23,2508.75,2526.75,2507.25,2525.5,14294
NQM12,2012-05-23 14:00,23,2525.75,2536.25,2520.25,2534,14805
NQM12,2012-05-23 14:30,23,2534,2552.25,2533.75,2545.5,33281
NQM12,2012-05-23 15:00,23,2545.5,2546.25,2540.75,2541.5,9513
NQM12,2012-05-23 15:30,24,2540.75,2541.5,2538,2539,886
NQM12,2012-05-23 16:00,24,2538.75,2541.75,2538.5,2541.25,134
NQM12,2012-05-23 17:00,24,2541.25,2541.75,2540,2540.5,288
NQM12,2012-05-23 17:30,24,2540.25,2542,2540,2541,92
NQM12,2012-05-23 18:00,24,2541.25,2543.25,2539.5,2540.75,321
NQM12,2012-05-23 18:30,24,2540.5,2541,2530.5,2531.5,1147
NQM12,2012-05-23 19:00,24,2531.5,2539.25,2530.5,2539.25,885
NQM12,2012-05-23 19:30,24,2539.25,2539.75,2533.75,2536,376
NQM12,2012-05-23 20:00,24,2536,2539.5,2536,2538.5,405
NQM12,2012-05-23 20:30,24,2538.5,2541,2537.75,2540,389
NQM12,2012-05-23 21:00,24,2539.75,2539.75,2535,2536.25,297
NQM12,2012-05-23 21:30,24,2536,2541.75,2534,2539,714
NQM12,2012-05-23 22:00,24,2539,2539.75,2537.25,2537.75,274
NQM12,2012-05-23 22:30,24,2538,2538.5,2536,2537,246
NQM12,2012-05-23 23:00,24,2536.75,2537.5,2532.75,2533.25,243
NQM12,2012-05-23 23:30,24,2533.25,2534.75,2531.25,2532,313
NQM12,2012-05-24 00:00,24,2532.25,2537,2532,2537,292
NQM12,2012-05-24 00:30,24,2536.75,2539.25,2536.75,2538.25,311
NQM12,2012-05-24 01:00,24,2538,2538,2532,2534.75,523
NQM12,2012-05-24 01:30,24,2535,2541.25,2534.5,2539,663
NQM12,2012-05-24 02:00,24,2539,2539.25,2528.25,2528.25,3123
NQM12,2012-05-24 02:30,24,2528.25,2530.5,2522.25,2524.5,3528
NQM12,2012-05-24 03:00,24,2524.25,2532.5,2521.25,2530.5,2772
NQM12,2012-05-24 03:30,24,2530.25,2537.5,2527.5,2535,2087
NQM12,2012-05-24 04:00,24,2535.5,2540.25,2534.75,2540,1528
NQM12,2012-05-24 04:30,24,2540.25,2548.25,2538.75,2547.5,2641
NQM12,2012-05-24 05:00,24,2547.5,2555.5,2546.75,2553.75,2475
NQM12,2012-05-24 05:30,24,2553.25,2555,2549.25,2552.25,2002
NQM12,2012-05-24 06:00,24,2552,2552.75,2546.75,2549.75,1483
NQM12,2012-05-24 06:30,24,2549.5,2551.25,2544.5,2545.75,1574
NQM12,2012-05-24 07:00,24,2545.5,2547.5,2542.75,2545.75,2192
NQM12,2012-05-24 07:30,24,2545.25,2554.25,2540.75,2553.25,6723
NQM12,2012-05-24 08:00,24,2553.25,2556.25,2547.5,2549.75,5990
NQM12,2012-05-24 08:30,24,2550,2552,2526.25,2530.75,32336
NQM12,2012-05-24 09:00,24,2530.5,2541.25,2528.25,2540.5,18430
NQM12,2012-05-24 09:30,24,2540.25,2548.25,2537.75,2539.75,15360
NQM12,2012-05-24 10:00,24,2539.75,2547.75,2537.75,2542.25,9920
NQM12,2012-05-24 10:30,24,2542,2542.25,2530.5,2532.5,11597
NQM12,2012-05-24 11:00,24,2532.5,2533.5,2523.5,2527.25,14745
NQM12,2012-05-24 11:30,24,2527.25,2532,2524.75,2528.25,7520
NQM12,2012-05-24 12:00,24,2528.25,2534.5,2523,2524.25,11124
NQM12,2012-05-24 12:30,24,2524.5,2528.5,2518,2518.25,11475
NQM12,2012-05-24 13:00,24,2518,2523.5,2516.5,2522.75,11275
NQM12,2012-05-24 13:30,24,2523,2527.25,2511.25,2512,16398
NQM12,2012-05-24 14:00,24,2512,2527.75,2510.25,2524.25,16195
NQM12,2012-05-24 14:30,24,2524,2530.25,2518.75,2529.75,23157
NQM12,2012-05-24 15:00,24,2529.75,2539,2529.5,2536.5,8790
NQM12,2012-05-24 15:30,25,2536.25,2540.25,2535.25,2539.5,757
NQM12,2012-05-24 16:00,25,2539.75,2539.75,2538.25,2538.25,191
NQM12,2012-05-24 17:00,25,2537.75,2538.25,2536.25,2536.25,167
NQM12,2012-05-24 17:30,25,2536.75,2538,2535,2535.75,162
NQM12,2012-05-24 18:00,25,2535.5,2535.5,2534,2534.25,175
NQM12,2012-05-24 18:30,25,2534.5,2537,2534.5,2536,120
NQM12,2012-05-24 19:00,25,2536,2539.25,2536,2539,276
NQM12,2012-05-24 19:30,25,2538.75,2539,2534.75,2535.25,241
NQM12,2012-05-24 20:00,25,2535.25,2538.25,2534.25,2535.25,307
NQM12,2012-05-24 20:30,25,2535.25,2536.75,2531.5,2532.25,445
NQM12,2012-05-24 21:00,25,2532,2534.5,2531,2532.25,373
NQM12,2012-05-24 21:30,25,2532.5,2532.5,2527.5,2527.75,765
NQM12,2012-05-24 22:00,25,2527.5,2527.5,2525.25,2526.75,415
NQM12,2012-05-24 22:30,25,2527.25,2528,2525.25,2526.75,323
NQM12,2012-05-24 23:00,25,2526.75,2530.75,2526.5,2530.5,410
NQM12,2012-05-24 23:30,25,2530,2530,2527,2527.25,114
NQM12,2012-05-25 00:00,25,2527.75,2529.5,2527,2527,82
NQM12,2012-05-25 00:30,25,2527.25,2530.75,2527,2529.5,198
NQM12,2012-05-25 01:00,25,2529.75,2534,2528,2533.5,552
NQM12,2012-05-25 01:30,25,2533.5,2538.5,2532.75,2538.25,643
NQM12,2012-05-25 02:00,25,2538,2551.25,2536.5,2549.5,4875
NQM12,2012-05-25 02:30,25,2549.75,2550.75,2544,2547.25,2157
NQM12,2012-05-25 03:00,25,2547.25,2551.5,2544.5,2548,2489
NQM12,2012-05-25 03:30,25,2548.25,2549.25,2544.5,2545.25,1614
NQM12,2012-05-25 04:00,25,2545.25,2547.75,2543,2544.5,1051
NQM12,2012-05-25 04:30,25,2544.75,2545.25,2541,2543,903
NQM12,2012-05-25 05:00,25,2543.25,2547.75,2542.25,2547,905
NQM12,2012-05-25 05:30,25,2546.75,2546.75,2536.5,2540.5,2319
NQM12,2012-05-25 06:00,25,2540.25,2543,2538.5,2541.25,1145
NQM12,2012-05-25 06:30,25,2541.25,2542.25,2537.5,2539,1416
NQM12,2012-05-25 07:00,25,2539.25,2541,2532.25,2533.5,3063
NQM12,2012-05-25 07:30,25,2533.25,2536,2529,2529.5,6176
NQM12,2012-05-25 08:00,25,2529.25,2533.25,2528.75,2531.75,3990
NQM12,2012-05-25 08:30,25,2531.5,2536.5,2527.75,2532.5,23093
NQM12,2012-05-25 09:00,25,2532.25,2533.75,2520.75,2525.75,20207
NQM12,2012-05-25 09:30,25,2525.25,2532.25,2521,2522,13261
NQM12,2012-05-25 10:00,25,2521.75,2529.5,2521.75,2528,9771
NQM12,2012-05-25 10:30,25,2528.25,2528.5,2521.5,2526.25,7966
NQM12,2012-05-25 11:00,25,2526.25,2528.75,2522.5,2523.5,5266
NQM12,2012-05-25 11:30,25,2523.25,2528,2522.5,2526.5,4129
NQM12,2012-05-25 12:00,25,2526,2530.5,2524.5,2529.75,3819
NQM12,2012-05-25 12:30,25,2529.75,2534,2529.25,2530.5,7846
NQM12,2012-05-25 13:00,25,2530.5,2531.25,2523,2525.75,6085
NQM12,2012-05-25 13:30,25,2525.5,2528.25,2522,2523.5,5641
NQM12,2012-05-25 14:00,25,2523.5,2527,2518.25,2521.5,9780
NQM12,2012-05-25 14:30,25,2521.5,2526.75,2519.75,2525,14257
NQM12,2012-05-25 15:00,25,2525,2527.25,2521.75,2525.75,6852
NQM12,2012-05-27 17:00,29,2533.25,2537.5,2533.25,2536.75,693
NQM12,2012-05-27 17:30,29,2537,2538,2535.5,2537.75,187
NQM12,2012-05-27 18:00,29,2538,2538,2533.25,2533.25,370
NQM12,2012-05-27 18:30,29,2533.25,2537.5,2533.25,2537.25,201
NQM12,2012-05-27 19:00,29,2537.25,2540.5,2535,2539.75,407
NQM12,2012-05-27 19:30,29,2540,2540.5,2539,2540.5,232
NQM12,2012-05-27 20:00,29,2540,2542.5,2539.75,2542,444
NQM12,2012-05-27 20:30,29,2542.25,2544,2541.25,2541.5,234
NQM12,2012-05-27 21:00,29,2541.75,2542,2540.25,2540.75,140
NQM12,2012-05-27 21:30,29,2540.5,2541.5,2538.25,2541.5,290
NQM12,2012-05-27 22:00,29,2541.5,2543.5,2541,2542.5,253
NQM12,2012-05-27 22:30,29,2542.5,2543.5,2542.25,2542.75,114
NQM12,2012-05-27 23:00,29,2543,2543,2541.25,2542.25,100
NQM12,2012-05-27 23:30,29,2542.5,2544,2542,2543.75,101
NQM12,2012-05-28 00:00,29,2543.25,2545.5,2543.25,2545.5,160
NQM12,2012-05-28 00:30,29,2545.75,2550,2545.75,2547.75,587
NQM12,2012-05-28 01:00,29,2547.75,2548.75,2546.25,2547.25,464
NQM12,2012-05-28 01:30,29,2547.25,2548.25,2545.5,2545.5,400
NQM12,2012-05-28 02:00,29,2545.5,2549.25,2543.75,2544.25,934
NQM12,2012-05-28 02:30,29,2543.5,2547.5,2541.5,2543.75,811
NQM12,2012-05-28 03:00,29,2542.75,2543.75,2538.75,2541,513
NQM12,2012-05-28 03:30,29,2540.75,2542.75,2538.75,2541.75,418
NQM12,2012-05-28 04:00,29,2542.25,2543,2539.5,2540.25,599
NQM12,2012-05-28 04:30,29,2540.5,2544,2539.5,2543,571
NQM12,2012-05-28 05:00,29,2543,2547.5,2543,2545.5,552
NQM12,2012-05-28 05:30,29,2545.5,2546,2540.75,2542.25,494
NQM12,2012-05-28 06:00,29,2542.25,2543.25,2541.25,2543,207
NQM12,2012-05-28 06:30,29,2542.5,2543.5,2541.25,2541.5,360
NQM12,2012-05-28 07:00,29,2541.5,2542,2540.25,2540.5,146
NQM12,2012-05-28 07:30,29,2540.75,2543.75,2540.5,2542.5,323
NQM12,2012-05-28 08:00,29,2542,2542.25,2533.75,2536.25,642
NQM12,2012-05-28 08:30,29,2536.5,2544.5,2535.25,2544.25,2312
NQM12,2012-05-28 09:00,29,2544,2544.25,2536.75,2539.5,696
NQM12,2012-05-28 09:30,29,2539.25,2542,2537.75,2541.5,490
NQM12,2012-05-28 10:00,29,2541.75,2543,2539,2539,694
NQM12,2012-05-28 17:00,29,2538,2540.5,2536,2540.5,418
NQM12,2012-05-28 17:30,29,2540.5,2540.75,2537,2537.5,162
NQM12,2012-05-28 18:00,29,2537.5,2539,2537,2537.75,108
NQM12,2012-05-28 18:30,29,2537.25,2538,2534.75,2535.5,259
NQM12,2012-05-28 19:00,29,2535.25,2535.25,2531.5,2534.25,708
NQM12,2012-05-28 19:30,29,2534.25,2538.25,2533.5,2538,371
NQM12,2012-05-28 20:00,29,2538.25,2542,2537.5,2539.25,396
NQM12,2012-05-28 20:30,29,2539.5,2543.5,2537.75,2542,519
NQM12,2012-05-28 21:00,29,2542,2542.25,2539.75,2541.25,308
NQM12,2012-05-28 21:30,29,2541.25,2541.75,2540.5,2541.25,153
NQM12,2012-05-28 22:00,29,2541.25,2544,2540.25,2543.75,208
NQM12,2012-05-28 22:30,29,2544,2545.5,2543.25,2545,284
NQM12,2012-05-28 23:00,29,2544.75,2545.75,2543.75,2544.75,193
NQM12,2012-05-28 23:30,29,2544.5,2545.5,2543.75,2545.25,113
NQM12,2012-05-29 00:00,29,2545.25,2547.5,2545,2547.25,417
NQM12,2012-05-29 00:30,29,2547,2548.25,2546,2547.75,465
NQM12,2012-05-29 01:00,29,2547.75,2548.75,2546.5,2548.5,504
NQM12,2012-05-29 01:30,29,2548.5,2549.5,2546.75,2548,500
NQM12,2012-05-29 02:00,29,2547.5,2552.75,2547.25,2549.75,3561
NQM12,2012-05-29 02:30,29,2550,2554.25,2550,2552.75,1632
NQM12,2012-05-29 03:00,29,2552.75,2553,2547.5,2548.75,1936
NQM12,2012-05-29 03:30,29,2548,2548.75,2544.75,2545.75,1780
NQM12,2012-05-29 04:00,29,2545.5,2548.25,2545,2547.75,1104
NQM12,2012-05-29 04:30,29,2547.5,2548,2538,2540.25,2897
NQM12,2012-05-29 05:00,29,2540,2544.75,2538.75,2544,2192
NQM12,2012-05-29 05:30,29,2544,2546.5,2540.25,2546,1230
NQM12,2012-05-29 06:00,29,2545.75,2546.25,2543.25,2544,1229
NQM12,2012-05-29 06:30,29,2543.75,2545.5,2541.5,2543.5,2008
NQM12,2012-05-29 07:00,29,2543.25,2544.25,2538.25,2543.5,5520
NQM12,2012-05-29 07:30,29,2543.5,2543.75,2539.5,2542.75,2863
NQM12,2012-05-29 08:00,29,2543,2548.75,2541.5,2548.25,6264
NQM12,2012-05-29 08:30,29,2548.25,2549.5,2539.75,2543.5,29081
NQM12,2012-05-29 09:00,29,2544.75,2567.25,2540.75,2565.25,28997
NQM12,2012-05-29 09:30,29,2565.25,2570,2561.75,2563.5,17190
NQM12,2012-05-29 10:00,29,2563.25,2563.75,2557.25,2561,10718
NQM12,2012-05-29 10:30,29,2560.75,2561.75,2541.75,2544,22137
NQM12,2012-05-29 11:00,29,2544,2544,2534.75,2540.5,18704
NQM12,2012-05-29 11:30,29,2540.25,2546,2535.25,2541.75,11978
NQM12,2012-05-29 12:00,29,2541.75,2544.25,2538.75,2539,11784
NQM12,2012-05-29 12:30,29,2539.25,2546.25,2537.25,2545.75,7284
NQM12,2012-05-29 13:00,29,2545.75,2551.25,2543.25,2549,11134
NQM12,2012-05-29 13:30,29,2549,2553.75,2545.25,2552.75,8660
NQM12,2012-05-29 14:00,29,2552.75,2554.5,2548.75,2552,9212
NQM12,2012-05-29 14:30,29,2552.25,2559.75,2548,2556.5,21775
NQM12,2012-05-29 15:00,29,2556.5,2565,2556.5,2561.25,7484
NQM12,2012-05-29 15:30,30,2560,2561,2558,2559,830
NQM12,2012-05-29 16:00,30,2559,2559.25,2557,2557.75,284
NQM12,2012-05-29 17:00,30,2558,2559.75,2556,2556,177
NQM12,2012-05-29 17:30,30,2556.25,2557.25,2555,2556.25,239
NQM12,2012-05-29 18:00,30,2556.25,2557,2555,2555.5,176
NQM12,2012-05-29 18:30,30,2555.25,2556,2554,2554.75,299
NQM12,2012-05-29 19:00,30,2555,2556,2553.25,2554.5,356
NQM12,2012-05-29 19:30,30,2554.25,2554.5,2548.75,2548.75,742
NQM12,2012-05-29 20:00,30,2549.25,2550.5,2548.5,2548.5,326
NQM12,2012-05-29 20:30,30,2548.25,2549.5,2546.5,2548.25,405
NQM12,2012-05-29 21:00,30,2548,2548.5,2546,2546.25,362
NQM12,2012-05-29 21:30,30,2546.5,2547,2544.5,2546.5,369
NQM12,2012-05-29 22:00,30,2546,2548.5,2545.5,2548.5,191
NQM12,2012-05-29 22:30,30,2548.75,2549.25,2545.75,2546,246
NQM12,2012-05-29 23:00,30,2546.25,2549.5,2546.25,2548.5,156
NQM12,2012-05-29 23:30,30,2549,2549.75,2547.75,2548.25,170
NQM12,2012-05-30 00:00,30,2548.5,2549,2546,2546.75,156
NQM12,2012-05-30 00:30,30,2546.5,2550.75,2546.25,2549.25,373
NQM12,2012-05-30 01:00,30,2549.5,2549.5,2546.25,2547.25,493
NQM12,2012-05-30 01:30,30,2547,2549.75,2546,2546.75,358
NQM12,2012-05-30 02:00,30,2546.75,2546.75,2540.25,2542,3360
NQM12,2012-05-30 02:30,30,2542,2544.75,2538.75,2543.25,2437
NQM12,2012-05-30 03:00,30,2543.5,2544.75,2539.25,2541,2622
NQM12,2012-05-30 03:30,30,2540.75,2543.5,2539,2539.5,1556
NQM12,2012-05-30 04:00,30,2539.5,2540,2533.25,2536.25,3832
NQM12,2012-05-30 04:30,30,2536.5,2539.5,2535.5,2537.75,2313
NQM12,2012-05-30 05:00,30,2537.75,2539,2532.75,2538.25,2733
NQM12,2012-05-30 05:30,30,2538.25,2538.75,2530.5,2531.75,2098
NQM12,2012-05-30 06:00,30,2531.75,2552,2531.75,2539.25,8844
NQM12,2012-05-30 06:30,30,2539,2550,2538.25,2541.75,4896
NQM12,2012-05-30 07:00,30,2542,2542.5,2536.5,2539.25,4630
NQM12,2012-05-30 07:30,30,2539.5,2539.5,2536,2538.25,4185
NQM12,2012-05-30 08:00,30,2538.25,2539,2534.25,2534.5,6970
NQM12,2012-05-30 08:30,30,2534.75,2537,2520.25,2527,43457
NQM12,2012-05-30 09:00,30,2526.5,2533.5,2523.5,2530.75,24423
NQM12,2012-05-30 09:30,30,2530.5,2532.5,2521.5,2522.75,19788
NQM12,2012-05-30 10:00,30,2523,2534.25,2521.75,2531.75,13003
NQM12,2012-05-30 10:30,30,2532,2534.25,2527.25,2530.75,23176
NQM12,2012-05-30 11:00,30,2530.5,2532.25,2520.75,2523.5,10297
NQM12,2012-05-30 11:30,30,2523.5,2532.5,2522.75,2531.25,13142
NQM12,2012-05-30 12:00,30,2531.5,2532.25,2525.5,2529.75,6195
NQM12,2012-05-30 12:30,30,2529.75,2541.5,2529,2541.25,17439
NQM12,2012-05-30 13:00,30,2541,2545.5,2537.25,2539.75,14043
NQM12,2012-05-30 13:30,30,2539.75,2543.25,2536.75,2538.5,6360
NQM12,2012-05-30 14:00,30,2538.5,2543.25,2527,2541.25,17163
NQM12,2012-05-30 14:30,30,2541.5,2542.75,2536,2536.75,17708
NQM12,2012-05-30 15:00,30,2537,2538.75,2530.75,2531.5,7254
NQM12,2012-05-30 15:30,31,2531.75,2533.75,2530,2530,866
NQM12,2012-05-30 16:00,31,2530,2531,2529,2530,222
NQM12,2012-05-30 17:00,31,2530.25,2533,2527.5,2532.5,266
NQM12,2012-05-30 17:30,31,2532.5,2532.75,2529.75,2530.5,175
NQM12,2012-05-30 18:00,31,2530.5,2532,2529.5,2530,178
NQM12,2012-05-30 18:30,31,2529.75,2531.75,2529.25,2531,224
NQM12,2012-05-30 19:00,31,2530.75,2530.75,2524,2526.75,748
NQM12,2012-05-30 19:30,31,2526.5,2532,2526.5,2528.25,538
NQM12,2012-05-30 20:00,31,2528,2528.5,2526.25,2527.5,290
NQM12,2012-05-30 20:30,31,2527.25,2530.5,2525.5,2529.25,370
NQM12,2012-05-30 21:00,31,2528.5,2528.5,2525.25,2527.25,404
NQM12,2012-05-30 21:30,31,2527,2528,2525.75,2528,240
NQM12,2012-05-30 22:00,31,2528,2530.75,2527.5,2530,304
NQM12,2012-05-30 22:30,31,2530,2530,2525.75,2525.75,206
NQM12,2012-05-30 23:00,31,2525.5,2529,2525.5,2528.75,140
NQM12,2012-05-30 23:30,31,2528.75,2532.5,2528,2531.5,276
NQM12,2012-05-31 00:00,31,2531.75,2534.75,2531.75,2534.75,452
NQM12,2012-05-31 00:30,31,2534.5,2536.5,2534.5,2536,429
NQM12,2012-05-31 01:00,31,2536.25,2536.75,2532.5,2535,757
NQM12,2012-05-31 01:30,31,2534.75,2536,2532.5,2533.75,408
NQM12,2012-05-31 02:00,31,2533.5,2538,2533.25,2535.25,2716
NQM12,2012-05-31 02:30,31,2535.25,2537.25,2531.25,2536.25,2619
NQM12,2012-05-31 03:00,31,2536.5,2540.25,2535,2538.5,3135
NQM12,2012-05-31 03:30,31,2538.25,2542.5,2538,2539.5,1635
NQM12,2012-05-31 04:00,31,2539.5,2542,2538.75,2540.25,1069
NQM12,2012-05-31 04:30,31,2540.25,2541.75,2539,2540.25,979
NQM12,2012-05-31 05:00,31,2539.75,2541,2538.25,2538.75,1161
NQM12,2012-05-31 05:30,31,2538.5,2539.75,2535.5,2539.75,1626
NQM12,2012-05-31 06:00,31,2539.75,2540.5,2537.25,2539,1204
NQM12,2012-05-31 06:30,31,2539.25,2540,2536.25,2539.25,1534
NQM12,2012-05-31 07:00,31,2539.25,2540.5,2533,2533.75,2905
NQM12,2012-05-31 07:30,31,2533.25,2536.75,2528.75,2536,6819
NQM12,2012-05-31 08:00,31,2536,2536.75,2532.75,2533.75,3739
NQM12,2012-05-31 08:30,31,2533.5,2536.25,2514.25,2517,39593
NQM12,2012-05-31 09:00,31,2516.75,2520,2506,2513.25,27176
NQM12,2012-05-31 09:30,31,2513.5,2518.25,2507,2511.25,18971
NQM12,2012-05-31 10:00,31,2511,2513.75,2506.25,2513.25,16732
NQM12,2012-05-31 10:30,31,2513,2522.25,2512,2515.5,12824
NQM12,2012-05-31 11:00,31,2515.75,2532.5,2514,2529,16475
NQM12,2012-05-31 11:30,31,2529,2530.5,2523.25,2526.25,11323
NQM12,2012-05-31 12:00,31,2526.25,2536.25,2526,2527.75,13341
NQM12,2012-05-31 12:30,31,2527.5,2530.25,2517.5,2519,17092
NQM12,2012-05-31 13:00,31,2519,2528,2518,2523.75,12222
NQM12,2012-05-31 13:30,31,2523.75,2527.75,2519.25,2526,11405
NQM12,2012-05-31 14:00,31,2526,2535.75,2521,2534.25,12278
NQM12,2012-05-31 14:30,31,2534.5,2539.25,2523.75,2525.25,27564
NQM12,2012-05-31 15:00,31,2525.25,2525.5,2518,2519.5,10977
NQM12,2012-05-31 15:30,1,2520,2521.5,2518.75,2521.25,459
NQM12,2012-05-31 16:00,1,2521.25,2521.25,2519,2519.25,122
NQM12,2012-05-31 17:00,1,2519,2521.25,2518.25,2519,539
NQM12,2012-05-31 17:30,1,2519,2520.5,2519,2520,103
NQM12,2012-05-31 18:00,1,2520.5,2520.75,2519.5,2519.75,54
NQM12,2012-05-31 18:30,1,2520,2522,2519.75,2521.75,183
NQM12,2012-05-31 19:00,1,2522,2522,2519.5,2520.75,263
NQM12,2012-05-31 19:30,1,2521,2521.25,2511.25,2511.25,562
NQM12,2012-05-31 20:00,1,2511.5,2514.5,2507.5,2512.75,1272
NQM12,2012-05-31 20:30,1,2513.25,2514.25,2510.25,2513.5,474
NQM12,2012-05-31 21:00,1,2513.5,2514.5,2511.5,2514,204
NQM12,2012-05-31 21:30,1,2514,2516.25,2513,2515.25,349
NQM12,2012-05-31 22:00,1,2515.75,2516.25,2513.25,2513.75,215
NQM12,2012-05-31 22:30,1,2514,2514,2510.25,2513,297
NQM12,2012-05-31 23:00,1,2513.5,2514.5,2512.25,2513.5,199
NQM12,2012-05-31 23:30,1,2514.25,2515.5,2513.5,2515.5,134
NQM12,2012-06-01 00:00,1,2515.5,2517.25,2514.5,2515.5,162
NQM12,2012-06-01 00:30,1,2515.5,2516.5,2514,2516.25,160
NQM12,2012-06-01 01:00,1,2516.5,2518,2513.25,2513.75,693
NQM12,2012-06-01 01:30,1,2514,2516,2512.75,2515.25,356
NQM12,2012-06-01 02:00,1,2515.5,2517.75,2510,2517,2878
NQM12,2012-06-01 02:30,1,2516.75,2518,2513.5,2514.5,1854
NQM12,2012-06-01 03:00,1,2514.5,2514.5,2508,2508.75,2062
NQM12,2012-06-01 03:30,1,2508.75,2508.75,2501.5,2502.25,3959
NQM12,2012-06-01 04:00,1,2502.25,2502.25,2497.5,2502,4852
NQM12,2012-06-01 04:30,1,2502,2502,2496.75,2499,2728
NQM12,2012-06-01 05:00,1,2499,2499.25,2493.75,2495.75,3347
NQM12,2012-06-01 05:30,1,2495.5,2499.25,2495.5,2498.25,2028
NQM12,2012-06-01 06:00,1,2498,2501,2496.25,2499.5,2813
NQM12,2012-06-01 06:30,1,2499.75,2500.5,2494.5,2497.75,3519
NQM12,2012-06-01 07:00,1,2498,2501,2490.5,2493.5,5631
NQM12,2012-06-01 07:30,1,2492,2492,2470.75,2480.75,20088
NQM12,2012-06-01 08:00,1,2480.75,2485.75,2476.5,2481.5,11817
NQM12,2012-06-01 08:30,1,2481.25,2495.5,2478.25,2486,44097
NQM12,2012-06-01 09:00,1,2486,2493.75,2479.25,2480.75,41573
NQM12,2012-06-01 09:30,1,2480.75,2484.5,2475.25,2478.75,19204
NQM12,2012-06-01 10:00,1,2478.75,2479.5,2472,2478,19505
NQM12,2012-06-01 10:30,1,2478,2478.5,2472.25,2475.25,14589
NQM12,2012-06-01 11:00,1,2475.5,2479,2472,2474.25,10338
NQM12,2012-06-01 11:30,1,2474.25,2475.5,2471.5,2472,7150
NQM12,2012-06-01 12:00,1,2471.75,2473.5,2467.25,2467.5,9362
NQM12,2012-06-01 12:30,1,2467.5,2468.25,2462,2464.75,13334
NQM12,2012-06-01 13:00,1,2464.75,2466.25,2457.5,2462.25,16909
NQM12,2012-06-01 13:30,1,2462.25,2469.25,2460.25,2462.5,14505
NQM12,2012-06-01 14:00,1,2462.75,2469.75,2458.75,2461,12833
NQM12,2012-06-01 14:30,1,2461.25,2464.75,2457,2457.5,28495
NQM12,2012-06-01 15:00,1,2457.25,2460.75,2454,2454.75,12025
NQM12,2012-06-03 17:00,4,2460,2461,2444.5,2447,2002
NQM12,2012-06-03 17:30,4,2447,2448.25,2438.5,2439.25,1359
NQM12,2012-06-03 18:00,4,2438,2440.5,2434,2435.75,1105
NQM12,2012-06-03 18:30,4,2435.75,2439.25,2435.75,2436.25,366
NQM12,2012-06-03 19:00,4,2436.5,2440,2436,2438,906
NQM12,2012-06-03 19:30,4,2438,2438.25,2434.5,2436.75,1129
NQM12,2012-06-03 20:00,4,2436.75,2437.25,2433.75,2434,610
NQM12,2012-06-03 20:30,4,2434.25,2437.75,2434.25,2436,510
NQM12,2012-06-03 21:00,4,2436.25,2437.75,2434.75,2437.25,335
NQM12,2012-06-03 21:30,4,2437,2441.75,2436,2438.75,938
NQM12,2012-06-03 22:00,4,2438.75,2439.5,2435.25,2435.5,433
NQM12,2012-06-03 22:30,4,2435.75,2439.5,2435.5,2438.25,508
NQM12,2012-06-03 23:00,4,2438.5,2441.75,2436.75,2437,635
NQM12,2012-06-03 23:30,4,2437,2439.25,2435.25,2438.25,494
NQM12,2012-06-04 00:00,4,2438.5,2440,2437.25,2437.75,262
NQM12,2012-06-04 00:30,4,2437.75,2442.25,2437.25,2440.25,743
NQM12,2012-06-04 01:00,4,2440.25,2443.25,2440,2441.75,568
NQM12,2012-06-04 01:30,4,2441.5,2442.75,2438,2442.5,1017
NQM12,2012-06-04 02:00,4,2442.25,2445,2440.25,2444.25,2363
NQM12,2012-06-04 02:30,4,2444.25,2448.25,2444.25,2445,2485
NQM12,2012-06-04 03:00,4,2445.25,2447,2443,2443.5,1307
NQM12,2012-06-04 03:30,4,2443.5,2446.25,2442.25,2446,1179
NQM12,2012-06-04 04:00,4,2446,2450.5,2445.75,2450,1814
NQM12,2012-06-04 04:30,4,2449.75,2453,2448.5,2451,1168
NQM12,2012-06-04 05:00,4,2451.25,2457.5,2450.5,2456.25,1704
NQM12,2012-06-04 05:30,4,2456.5,2461,2455.25,2458.75,2134
NQM12,2012-06-04 06:00,4,2458.5,2463.5,2458.5,2460,2705
NQM12,2012-06-04 06:30,4,2460,2464.25,2458.5,2461.75,2977
NQM12,2012-06-04 07:00,4,2461.75,2465.5,2459,2463,4625
NQM12,2012-06-04 07:30,4,2462.25,2463.25,2459,2462.25,2418
NQM12,2012-06-04 08:00,4,2462.5,2466.5,2462,2464.25,5764
NQM12,2012-06-04 08:30,4,2464.5,2480.25,2454,2456.25,42314
NQM12,2012-06-04 09:00,4,2456.75,2466.25,2443,2461.75,29559
NQM12,2012-06-04 09:30,4,2462,2469.5,2456.5,2462.5,18655
NQM12,2012-06-04 10:00,4,2462,2464.25,2452.5,2453,11939
NQM12,2012-06-04 10:30,4,2452.75,2457.5,2450.25,2450.5,8107
NQM12,2012-06-04 11:00,4,2450.5,2453.5,2444.25,2445.25,10797
NQM12,2012-06-04 11:30,4,2445.5,2451.5,2444,2449.5,7809
NQM12,2012-06-04 12:00,4,2449.75,2456.25,2444,2446.75,11695
NQM12,2012-06-04 12:30,4,2447,2455.75,2445.75,2455.5,8416
NQM12,2012-06-04 13:00,4,2455.5,2468.5,2452.25,2467.25,12737
NQM12,2012-06-04 13:30,4,2467.5,2477.75,2464,2468,16867
NQM12,2012-06-04 14:00,4,2467.5,2471.25,2460.5,2468,11180
NQM12,2012-06-04 14:30,4,2467.75,2478.75,2460.75,2475.75,22313
NQM12,2012-06-04 15:00,4,2476,2476.5,2466.5,2471,10512
NQM12,2012-06-04 15:30,5,2471.75,2472.75,2469.25,2472.5,992
NQM12,2012-06-04 16:00,5,2472.5,2473,2470,2471,229
NQM12,2012-06-04 17:00,5,2471.25,2472.5,2470.75,2472.25,105
NQM12,2012-06-04 17:30,5,2472.5,2474.25,2472,2474,133
NQM12,2012-06-04 18:00,5,2474,2475.5,2473.25,2473.5,320
NQM12,2012-06-04 18:30,5,2473.75,2476,2473.5,2476,313
NQM12,2012-06-04 19:00,5,2475.75,2480.25,2475.5,2478.75,910
NQM12,2012-06-04 19:30,5,2479.25,2480.25,2478,2478,474
NQM12,2012-06-04 20:00,5,2477.75,2480.5,2477,2479.25,327
NQM12,2012-06-04 20:30,5,2479.75,2482.75,2479.75,2481.5,338
NQM12,2012-06-04 21:00,5,2481.75,2482.5,2480.75,2481.75,93
NQM12,2012-06-04 21:30,5,2482,2483.25,2480.25,2481,485
NQM12,2012-06-04 22:00,5,2481,2481.75,2477.5,2478.5,280
NQM12,2012-06-04 22:30,5,2478.5,2478.75,2476.25,2478.75,423
NQM12,2012-06-04 23:00,5,2478.75,2478.75,2473.5,2475.25,301
NQM12,2012-06-04 23:30,5,2475,2481,2475,2480.75,585
NQM12,2012-06-05 00:00,5,2480.5,2483,2479.5,2481.25,357
NQM12,2012-06-05 00:30,5,2481.25,2482.75,2480.75,2482,133
NQM12,2012-06-05 01:00,5,2482,2484.5,2480.75,2481,634
NQM12,2012-06-05 01:30,5,2481,2482,2477,2479.25,395
NQM12,2012-06-05 02:00,5,2479,2480.25,2470.5,2470.5,1957
NQM12,2012-06-05 02:30,5,2470.75,2476.5,2469,2473.75,1311
NQM12,2012-06-05 03:00,5,2474,2478.75,2469.75,2470,1611
NQM12,2012-06-05 03:30,5,2470,2470.25,2462.75,2465,2753
NQM12,2012-06-05 04:00,5,2464.25,2469,2463.25,2467.25,1301
NQM12,2012-06-05 04:30,5,2467.5,2467.75,2462.5,2463.5,1472
NQM12,2012-06-05 05:00,5,2463.75,2466.5,2463.25,2465.25,1218
NQM12,2012-06-05 05:30,5,2465.25,2466.25,2463.5,2463.5,944
NQM12,2012-06-05 06:00,5,2463.5,2465,2459.5,2463.25,2074
NQM12,2012-06-05 06:30,5,2463,2467.75,2461.5,2466.5,2022
NQM12,2012-06-05 07:00,5,2466.5,2471.75,2465.25,2469,2227
NQM12,2012-06-05 07:30,5,2469,2477,2468,2470.75,3520
NQM12,2012-06-05 08:00,5,2470.5,2475,2466,2467.75,5971
NQM12,2012-06-05 08:30,5,2468,2482.25,2467.25,2478.25,22769
NQM12,2012-06-05 09:00,5,2478,2489.75,2477.5,2485.75,22323
NQM12,2012-06-05 09:30,5,2485.75,2486.75,2471.75,2474.5,16391
NQM12,2012-06-05 10:00,5,2474.5,2483.5,2472.25,2478.5,8383
NQM12,2012-06-05 10:30,5,2478.5,2482.25,2468,2469,11817
NQM12,2012-06-05 11:00,5,2469,2475.25,2467.5,2472.25,7414
NQM12,2012-06-05 11:30,5,2472.5,2480,2471.75,2475.5,8776
NQM12,2012-06-05 12:00,5,2475.25,2476.5,2470.5,2476,4776
NQM12,2012-06-05 12:30,5,2475.75,2484,2474.75,2481.5,7860
NQM12,2012-06-05 13:00,5,2481.5,2489,2480.25,2487,9032
NQM12,2012-06-05 13:30,5,2487,2488.75,2481.5,2486.5,6655
NQM12,2012-06-05 14:00,5,2486.75,2489.75,2481,2484.25,8067
NQM12,2012-06-05 14:30,5,2484.25,2492,2483.5,2486.75,16753
NQM12,2012-06-05 15:00,5,2486.75,2491.25,2484.25,2491,8501
NQM12,2012-06-05 15:30,6,2490.25,2490.75,2489.25,2489.25,304
NQM12,2012-06-05 16:00,6,2489.5,2489.75,2487.5,2489.5,165
NQM12,2012-06-05 17:00,6,2490,2490.5,2487.5,2488,119
NQM12,2012-06-05 17:30,6,2488.25,2490.5,2487,2490.25,130
NQM12,2012-06-05 18:00,6,2490.5,2492,2489.5,2492,306
NQM12,2012-06-05 18:30,6,2491.75,2499,2491.75,2495,997
NQM12,2012-06-05 19:00,6,2495.25,2496.75,2492.75,2492.75,542
NQM12,2012-06-05 19:30,6,2492.75,2498,2492.5,2495.25,516
NQM12,2012-06-05 20:00,6,2495.5,2498.5,2493.25,2496.25,787
NQM12,2012-06-05 20:30,6,2497,2499.25,2496.25,2498,686
NQM12,2012-06-05 21:00,6,2498.25,2500.75,2498.25,2500.5,899
NQM12,2012-06-05 21:30,6,2500.25,2503,2500,2501,474
NQM12,2012-06-05 22:00,6,2501,2503,2500,2503,249
NQM12,2012-06-05 22:30,6,2503,2509.25,2503,2505.25,1055
NQM12,2012-06-05 23:00,6,2505.25,2506.75,2503.5,2504.75,335
NQM12,2012-06-05 23:30,6,2504.5,2506.5,2503.25,2505.5,259
NQM12,2012-06-06 00:00,6,2505.5,2506.5,2502.5,2503,210
NQM12,2012-06-06 00:30,6,2503,2503,2500.5,2501.25,279
NQM12,2012-06-06 01:00,6,2501.25,2502.5,2499,2501,693
NQM12,2012-06-06 01:30,6,2501.25,2502.5,2499.75,2501,487
NQM12,2012-06-06 02:00,6,2501.75,2503.75,2497.25,2499.5,2184
NQM12,2012-06-06 02:30,6,2499.5,2512.5,2499,2511,3844
NQM12,2012-06-06 03:00,6,2511,2513.25,2508.75,2512.5,2608
NQM12,2012-06-06 03:30,6,2512.5,2517.5,2511.75,2514,2873
NQM12,2012-06-06 04:00,6,2514,2515.75,2512,2514.5,2196
NQM12,2012-06-06 04:30,6,2514.25,2515.5,2511.25,2511.5,1346
NQM12,2012-06-06 05:00,6,2511.25,2516,2509.75,2514.75,2173
NQM12,2012-06-06 05:30,6,2514.75,2517.5,2514.25,2515.75,1848
NQM12,2012-06-06 06:00,6,2515.5,2520.5,2515,2518.25,3547
NQM12,2012-06-06 06:30,6,2518.5,2518.75,2511,2514,5316
NQM12,2012-06-06 07:00,6,2514.25,2514.5,2509.25,2512.5,2744
NQM12,2012-06-06 07:30,6,2512.5,2515.5,2501.75,2503.75,13146
NQM12,2012-06-06 08:00,6,2503.75,2509,2503,2506.25,6908
NQM12,2012-06-06 08:30,6,2506,2526.5,2503.25,2524,36457
NQM12,2012-06-06 09:00,6,2524,2527.75,2522.25,2524.5,18199
NQM12,2012-06-06 09:30,6,2524.25,2537,2523.75,2535.5,21071
NQM12,2012-06-06 10:00,6,2535.25,2538,2531.25,2537.75,16525
NQM12,2012-06-06 10:30,6,2537.5,2539.75,2534.75,2536.5,11521
NQM12,2012-06-06 11:00,6,2536.75,2540.25,2536,2538.5,7664
NQM12,2012-06-06 11:30,6,2538.5,2543.25,2538,2541,8997
NQM12,2012-06-06 12:00,6,2541,2541.5,2535.5,2538.75,6630
NQM12,2012-06-06 12:30,6,2538.75,2539.5,2534.5,2535.25,5379
NQM12,2012-06-06 13:00,6,2535.25,2537.75,2530.5,2536,9995
NQM12,2012-06-06 13:30,6,2536,2540.25,2535.75,2537.25,6522
NQM12,2012-06-06 14:00,6,2537.25,2539.75,2532.75,2534.5,8339
NQM12,2012-06-06 14:30,6,2534.5,2545.75,2534,2544.5,24880
NQM12,2012-06-06 15:00,6,2544.75,2551.75,2543.25,2551.25,11491
NQM12,2012-06-06 15:30,7,2551,2552.75,2549.25,2549.75,979
NQM12,2012-06-06 16:00,7,2550,2552.5,2549.75,2552.5,399
NQM12,2012-06-06 17:00,7,2552.25,2554.25,2550.25,2554.25,369
NQM12,2012-06-06 17:30,7,2554.25,2555,2553.25,2553.75,251
NQM12,2012-06-06 18:00,7,2554,2554,2552.25,2552.25,164
NQM12,2012-06-06 18:30,7,2552.25,2553.5,2551.25,2553.5,201
NQM12,2012-06-06 19:00,7,2553.75,2556.5,2552.75,2555.5,408
NQM12,2012-06-06 19:30,7,2556.25,2557.25,2554,2554.25,340
NQM12,2012-06-06 20:00,7,2554,2556,2553,2554.75,370
NQM12,2012-06-06 20:30,7,2554.75,2559.5,2554.75,2558.75,687
NQM12,2012-06-06 21:00,7,2558.75,2560,2557.5,2559,400
NQM12,2012-06-06 21:30,7,2559.25,2559.5,2555.25,2556.75,358
NQM12,2012-06-06 22:00,7,2556.5,2557.5,2556,2557.5,399
NQM12,2012-06-06 22:30,7,2557.25,2560.25,2556.75,2559.5,3765
NQM12,2012-06-06 23:00,7,2559.5,2560.5,2551.25,2552,11017
NQM12,2012-06-06 23:30,7,2552,2554.25,2552,2553,253
NQM12,2012-06-07 00:00,7,2553.25,2554.75,2552.5,2554.5,292
NQM12,2012-06-07 00:30,7,2554.5,2555.5,2554.25,2554.75,163
NQM12,2012-06-07 01:00,7,2554.75,2554.75,2552.5,2553.75,409
NQM12,2012-06-07 01:30,7,2553.75,2553.75,2551,2551.5,462
NQM12,2012-06-07 02:00,7,2551.5,2555.25,2548.75,2553.75,2819
NQM12,2012-06-07 02:30,7,2554.25,2557,2552.25,2553.25,1886
NQM12,2012-06-07 03:00,7,2553,2554.75,2550.5,2553,1115
NQM12,2012-06-07 03:30,7,2553,2555.25,2549,2555.25,2316
NQM12,2012-06-07 04:00,7,2554.75,2558.25,2554.5,2557.75,2096
NQM12,2012-06-07 04:30,7,2557.5,2557.75,2554.5,2556,1871
NQM12,2012-06-07 05:00,7,2555.75,2557,2553.25,2554,1578
NQM12,2012-06-07 05:30,7,2554,2556.5,2550.75,2556,1647
NQM12,2012-06-07 06:00,7,2556.25,2567.5,2555.5,2566.75,8744
NQM12,2012-06-07 06:30,7,2566.5,2568.75,2563.75,2567.75,3515
NQM12,2012-06-07 07:00,7,2568,2569.5,2565,2566,2973
NQM12,2012-06-07 07:30,7,2565.75,2567,2562.25,2562.5,2689
NQM12,2012-06-07 08:00,7,2562.5,2570.5,2561.75,2570,5724
NQM12,2012-06-07 08:30,7,2569.75,2570.25,2560.75,2564,25113
NQM12,2012-06-07 09:00,7,2563.75,2565.25,2550.5,2558.25,23097
NQM12,2012-06-07 09:30,7,2558.5,2559.5,2542.25,2547.25,15696
NQM12,2012-06-07 10:00,7,2547.5,2552.75,2545.25,2547.75,12463
NQM12,2012-06-07 10:30,7,2548,2556.25,2545.25,2551.25,8721
NQM12,2012-06-07 11:00,7,2551.25,2557.5,2547,2553.5,9466
NQM12,2012-06-07 11:30,7,2553.75,2555,2549,2552.25,5384
NQM12,2012-06-07 12:00,7,2552.5,2559.5,2551.5,2558.25,4524
NQM12,2012-06-07 12:30,7,2558.25,2558.75,2549,2549.5,7498
NQM12,2012-06-07 13:00,7,2549.25,2553.25,2547,2552.25,4230
NQM12,2012-06-07 13:30,7,2552.25,2553.75,2549.5,2552.25,4077
NQM12,2012-06-07 14:00,7,2552.25,2552.75,2542.25,2544.25,8668
NQM12,2012-06-07 14:30,7,2544.25,2544.75,2532,2534.25,18501
NQM12,2012-06-07 15:00,7,2534.25,2539,2533,2536.75,6432
NQM12,2012-06-07 15:30,8,2536.75,2538.5,2536.25,2538.5,364
NQM12,2012-06-07 16:00,8,2538.5,2540.5,2537.75,2537.75,237
NQM12,2012-06-07 17:00,8,2537.5,2538.75,2537,2537.75,55
NQM12,2012-06-07 17:30,8,2537.75,2540,2537.5,2539.75,66
NQM12,2012-06-07 18:00,8,2540,2540.75,2539.75,2540.75,78
NQM12,2012-06-07 18:30,8,2540.5,2541,2538.25,2538.25,108
NQM12,2012-06-07 19:00,8,2538.75,2538.75,2527.75,2527.75,664
NQM12,2012-06-07 19:30,8,2528,2530.25,2526.75,2528.75,346
NQM12,2012-06-07 20:00,8,2528.25,2530.25,2525.75,2529.5,265
NQM12,2012-06-07 20:30,8,2529.75,2529.75,2523.75,2524.5,490
NQM12,2012-06-07 21:00,8,2523.75,2526.25,2523,2524,277
NQM12,2012-06-07 21:30,8,2524.25,2530.75,2523.5,2529.5,274
NQM12,2012-06-07 22:00,8,2529.5,2530.25,2528.75,2529.5,161
NQM12,2012-06-07 22:30,8,2529.5,2532.5,2526.25,2526.5,311
NQM12,2012-06-07 23:00,8,2526.5,2528.25,2525.25,2528,184
NQM12,2012-06-07 23:30,8,2528,2530.75,2527.75,2530.75,180
NQM12,2012-06-08 00:00,8,2530.25,2530.5,2527.25,2528,105
NQM12,2012-06-08 00:30,8,2528.5,2528.5,2524.75,2526.5,266
NQM12,2012-06-08 01:00,8,2527,2530,2525,2525.5,262
NQM12,2012-06-08 01:30,8,2526,2530.75,2526,2528.5,449
NQM12,2012-06-08 02:00,8,2528.25,2531,2521.5,2524,1316
NQM12,2012-06-08 02:30,8,2523.75,2525.75,2522,2523.75,924
NQM12,2012-06-08 03:00,8,2523.75,2523.75,2518,2518.5,1419
NQM12,2012-06-08 03:30,8,2518.25,2523,2517.75,2521.25,679
NQM12,2012-06-08 04:00,8,2520.75,2526,2520,2525.25,880
NQM12,2012-06-08 04:30,8,2525.5,2532.75,2524.75,2529.25,1106
NQM12,2012-06-08 05:00,8,2529.5,2532,2525.5,2525.75,649
NQM12,2012-06-08 05:30,8,2525.75,2526,2521,2523.25,981
NQM12,2012-06-08 06:00,8,2523.25,2526.5,2521.5,2526.5,692
NQM12,2012-06-08 06:30,8,2526,2531,2525.5,2528.75,933
NQM12,2012-06-08 07:00,8,2529,2534,2524.5,2527.75,1928
NQM12,2012-06-08 07:30,8,2527.75,2533.25,2527.5,2528.5,1502
NQM12,2012-06-08 08:00,8,2528.5,2535,2528,2528.5,2352
NQM12,2012-06-08 08:30,8,2528.75,2533.5,2521.25,2532.25,11221
NQM12,2012-06-08 09:00,8,2532.25,2539,2529.75,2537.25,8545
NQM12,2012-06-08 09:30,8,2537.5,2549.25,2536.5,2548.25,6057
NQM12,2012-06-08 10:00,8,2548.5,2549,2541,2545.5,3806
NQM12,2012-06-08 10:30,8,2545.25,2547.75,2541,2541.5,1975
NQM12,2012-06-08 11:00,8,2541.25,2544.25,2539.75,2543.75,2669
NQM12,2012-06-08 11:30,8,2543.75,2549,2543.75,2546.75,3504
NQM12,2012-06-08 12:00,8,2546.75,2554,2546.25,2552.25,3259
NQM12,2012-06-08 12:30,8,2552.25,2554.5,2550.5,2550.75,1994
NQM12,2012-06-08 13:00,8,2550.5,2552.25,2549,2551,1734
NQM12,2012-06-08 13:30,8,2550.75,2555.25,2550,2552.5,1888
NQM12,2012-06-08 14:00,8,2552.5,2557.5,2551.75,2554.75,3214
NQM12,2012-06-08 14:30,8,2554.75,2561.75,2553,2558.5,6930
NQM12,2012-06-08 15:00,8,2558,2564.25,2556.5,2564,2294
NQM12,2012-06-10 17:00,11,2587,2604,2584.5,2597.5,903
NQM12,2012-06-10 17:30,11,2597,2598,2594.25,2595,94
NQM12,2012-06-10 18:00,11,2595.25,2596,2592.25,2593,127
NQM12,2012-06-10 18:30,11,2593.5,2594,2590.5,2594,134
NQM12,2012-06-10 19:00,11,2594.75,2594.75,2590,2593.25,153
NQM12,2012-06-10 19:30,11,2592.5,2595,2592,2594.5,122
NQM12,2012-06-10 20:00,11,2595.5,2595.75,2594.25,2595,78
NQM12,2012-06-10 20:30,11,2595.25,2596.25,2594.25,2594.25,84
NQM12,2012-06-10 21:00,11,2594.25,2594.5,2591.25,2592.25,64
NQM12,2012-06-10 21:30,11,2592.25,2592.25,2590.25,2591.25,224
NQM12,2012-06-10 22:00,11,2591.25,2591.25,2591,2591.25,16
NQM12,2012-06-10 22:30,11,2592,2592,2590.25,2590.25,48
NQM12,2012-06-10 23:00,11,2590.25,2591,2590,2590.5,46
NQM12,2012-06-10 23:30,11,2591.5,2594.25,2591.25,2594.25,20
NQM12,2012-06-11 00:00,11,2594,2595.25,2593.25,2593.75,86
NQM12,2012-06-11 00:30,11,2594.25,2595,2593.25,2595,71
NQM12,2012-06-11 01:00,11,2595.25,2597.25,2593.25,2595,481
NQM12,2012-06-11 01:30,11,2595.75,2595.75,2591.75,2592.75,740
NQM12,2012-06-11 02:00,11,2592,2593,2585.25,2586,474
NQM12,2012-06-11 02:30,11,2585.75,2589.5,2584.25,2586.5,283
NQM12,2012-06-11 03:00,11,2586.25,2591.5,2586.25,2588.5,292
NQM12,2012-06-11 03:30,11,2588.25,2588.25,2585,2585.5,104
NQM12,2012-06-11 04:00,11,2585.75,2588.25,2584.5,2586,233
NQM12,2012-06-11 04:30,11,2586,2586.25,2580.5,2581,272
NQM12,2012-06-11 05:00,11,2582,2583.5,2579.75,2581.25,301
NQM12,2012-06-11 05:30,11,2581.25,2584,2579.5,2579.75,109
NQM12,2012-06-11 06:00,11,2579.5,2580.5,2574.25,2574.25,493
NQM12,2012-06-11 06:30,11,2574.75,2575.75,2570,2573.75,476
NQM12,2012-06-11 07:00,11,2573.75,2575.75,2571.5,2571.75,1066
NQM12,2012-06-11 07:30,11,2572,2577.75,2571.25,2575.25,1080
NQM12,2012-06-11 08:00,11,2576.25,2577.75,2573.5,2576.25,1259
NQM12,2012-06-11 08:30,11,2576.75,2579,2557,2559,9313
NQM12,2012-06-11 09:00,11,2558.75,2563.5,2550.75,2554.5,4309
NQM12,2012-06-11 09:30,11,2554.25,2559.5,2546.5,2549.75,4301
NQM12,2012-06-11 10:00,11,2549.75,2554.5,2547,2553.5,4605
NQM12,2012-06-11 10:30,11,2552.5,2557.5,2548.75,2553.75,4411
NQM12,2012-06-11 11:00,11,2553.75,2556,2550.25,2551,1359
NQM12,2012-06-11 11:30,11,2551.25,2554.75,2550.5,2552.5,1016
NQM12,2012-06-11 12:00,11,2552.25,2558.5,2549.5,2554.25,1895
NQM12,2012-06-11 12:30,11,2554,2554.25,2544.25,2547,2022
NQM12,2012-06-11 13:00,11,2547.25,2547.25,2538,2541.25,2441
NQM12,2012-06-11 13:30,11,2541.5,2546.25,2536,2537.25,1854
NQM12,2012-06-11 14:00,11,2537.25,2539.25,2519.25,2522.75,3998
NQM12,2012-06-11 14:30,11,2522.75,2531.25,2513.5,2517.75,6381
NQM12,2012-06-11 15:00,11,2517.75,2522.25,2515.25,2516.5,3210
NQM12,2012-06-11 15:30,12,2516.75,2518,2515,2516,205
NQM12,2012-06-11 16:00,12,2515.75,2516.25,2513.75,2516.25,31
NQM12,2012-06-11 17:00,12,2517.5,2518,2511.5,2514,150
NQM12,2012-06-11 17:30,12,2515.25,2519,2515.25,2517.5,30
NQM12,2012-06-11 18:00,12,2518,2518,2516.5,2517,41
NQM12,2012-06-11 18:30,12,2516.75,2517,2513.5,2517,43
NQM12,2012-06-11 19:00,12,2516.75,2517.5,2515.25,2517.5,55
NQM12,2012-06-11 19:30,12,2517.5,2521,2517.5,2520.5,30
NQM12,2012-06-11 20:00,12,2520,2520.5,2518.5,2520.5,41
NQM12,2012-06-11 20:30,12,2520.75,2524.25,2520.75,2523.75,66
NQM12,2012-06-11 21:00,12,2523,2525.25,2522.75,2525.25,32
NQM12,2012-06-11 21:30,12,2525,2525,2523.25,2524,21
NQM12,2012-06-11 22:00,12,2523.5,2525,2522.75,2525,18
NQM12,2012-06-11 22:30,12,2525.25,2527.25,2525,2527.25,37
NQM12,2012-06-11 23:00,12,2526.75,2528.25,2526.25,2528.25,26
NQM12,2012-06-11 23:30,12,2527,2527.25,2525.5,2526.25,14
NQM12,2012-06-12 00:00,12,2526,2526,2523.25,2523.5,66
NQM12,2012-06-12 00:30,12,2525,2525,2524.75,2525,55
NQM12,2012-06-12 01:00,12,2525,2527.5,2524.75,2527.5,310
NQM12,2012-06-12 01:30,12,2528,2528.5,2524.5,2526.75,37
NQM12,2012-06-12 02:00,12,2527.75,2532.75,2526,2528.5,383
NQM12,2012-06-12 02:30,12,2528.75,2533.75,2526.5,2527.5,187
NQM12,2012-06-12 03:00,12,2527.75,2527.75,2520,2525.75,283
NQM12,2012-06-12 03:30,12,2526,2533.25,2525,2532,233
NQM12,2012-06-12 04:00,12,2532.25,2533.5,2526.25,2526.75,173
NQM12,2012-06-12 04:30,12,2527,2531.5,2523.5,2529.5,298
NQM12,2012-06-12 05:00,12,2530.5,2533.25,2529.25,2530.25,176
NQM12,2012-06-12 05:30,12,2529.75,2533,2527.25,2528.5,162
NQM12,2012-06-12 06:00,12,2529,2529,2524.75,2524.75,206
NQM12,2012-06-12 06:30,12,2524.5,2528.75,2523,2523,261
NQM12,2012-06-12 07:00,12,2523,2527.25,2519.75,2525.5,172
NQM12,2012-06-12 07:30,12,2525.5,2528,2522,2524.75,360
NQM12,2012-06-12 08:00,12,2525.25,2533.5,2525.25,2526.5,892
NQM12,2012-06-12 08:30,12,2526,2534,2522.25,2526.25,5015
NQM12,2012-06-12 09:00,12,2526.5,2530.5,2510.5,2516.5,4303
NQM12,2012-06-12 09:30,12,2516.25,2523,2510.25,2520.25,2803
NQM12,2012-06-12 10:00,12,2520,2543,2520,2540.75,3424
NQM12,2012-06-12 10:30,12,2540.75,2543,2534.25,2536.5,1196
NQM12,2012-06-12 11:00,12,2536.75,2541.25,2532.5,2534.25,1076
NQM12,2012-06-12 11:30,12,2533.5,2537,2527.25,2528.75,690
NQM12,2012-06-12 12:00,12,2528.75,2536.25,2527.75,2530.75,569
NQM12,2012-06-12 12:30,12,2531.25,2536,2529,2530.75,987
NQM12,2012-06-12 13:00,12,2531.25,2533.5,2529,2531.5,769
NQM12,2012-06-12 13:30,12,2532.25,2539.25,2531.75,2535,698
NQM12,2012-06-12 14:00,12,2535.25,2540.5,2532.75,2539.75,1060
NQM12,2012-06-12 14:30,12,2540,2547,2536.25,2545.75,1392
NQM12,2012-06-12 15:00,12,2545,2551.75,2544.75,2550,1066
NQM12,2012-06-12 15:30,13,2549.25,2549.5,2547,2547.5,46
NQM12,2012-06-12 16:00,13,2547.5,2547.5,2547.5,2547.5,3
NQM12,2012-06-12 17:00,13,2539.25,2548.25,2539.25,2547.25,42
NQM12,2012-06-12 17:30,13,2547.75,2548,2547.75,2547.75,3
NQM12,2012-06-12 18:00,13,2547.75,2547.75,2546.5,2546.5,4
NQM12,2012-06-12 18:30,13,2546.5,2548.5,2546.25,2548.5,11
NQM12,2012-06-12 19:00,13,2546.75,2547,2544.25,2546,66
NQM12,2012-06-12 19:30,13,2546.25,2547.25,2545.25,2545.75,37
NQM12,2012-06-12 20:00,13,2545.25,2545.75,2544,2545.5,12
NQM12,2012-06-12 20:30,13,2546.25,2546.25,2542.5,2543,43
NQM12,2012-06-12 21:00,13,2544,2544,2542.5,2542.75,25
NQM12,2012-06-12 21:30,13,2542.75,2545.5,2542.25,2545.5,17
NQM12,2012-06-12 22:00,13,2545,2547.5,2544.75,2547.5,28
NQM12,2012-06-12 22:30,13,2547.25,2547.75,2546,2547.75,14
NQM12,2012-06-12 23:00,13,2547,2547,2546.5,2546.5,7
NQM12,2012-06-12 23:30,13,2547,2547.5,2546.5,2546.75,15
NQM12,2012-06-13 00:00,13,2546.75,2548.25,2546.75,2547.5,27
NQM12,2012-06-13 00:30,13,2547,2547,2546,2546,10
NQM12,2012-06-13 01:00,13,2546.25,2550,2545.5,2550,42
NQM12,2012-06-13 01:30,13,2549.25,2551.25,2547,2547.25,49
NQM12,2012-06-13 02:00,13,2547,2550.5,2544.5,2548.25,175
NQM12,2012-06-13 02:30,13,2547.75,2553,2546.75,2552.25,117
NQM12,2012-06-13 03:00,13,2551,2551,2546,2546.5,104
NQM12,2012-06-13 03:30,13,2546.5,2546.5,2540.75,2543.5,119
NQM12,2012-06-13 04:00,13,2543.5,2549.25,2543.5,2548.75,65
NQM12,2012-06-13 04:30,13,2546,2546.5,2540.25,2544,64
NQM12,2012-06-13 05:00,13,2543.5,2548.5,2543.5,2547.5,60
NQM12,2012-06-13 05:30,13,2548,2548,2544,2544.5,45
NQM12,2012-06-13 06:00,13,2544.5,2546,2540.75,2542,133
NQM12,2012-06-13 06:30,13,2541.5,2546,2541.25,2546,129
NQM12,2012-06-13 07:00,13,2546,2548.75,2541.75,2542,214
NQM12,2012-06-13 07:30,13,2542,2544,2535.25,2540,279
NQM12,2012-06-13 08:00,13,2540.25,2540.5,2535,2538.75,336
NQM12,2012-06-13 08:30,13,2538.25,2546.5,2530.5,2534.75,2162
NQM12,2012-06-13 09:00,13,2534.25,2548.75,2534,2545,1139
NQM12,2012-06-13 09:30,13,2545.75,2557.75,2545.5,2556.25,1668
NQM12,2012-06-13 10:00,13,2556.5,2556.5,2549,2551.75,844
NQM12,2012-06-13 10:30,13,2553,2557.5,2547.75,2549,564
NQM12,2012-06-13 11:00,13,2548.75,2548.75,2542.25,2544.5,518
NQM12,2012-06-13 11:30,13,2544.5,2555,2544.5,2551,461
NQM12,2012-06-13 12:00,13,2551.75,2553.75,2548.25,2553.75,348
NQM12,2012-06-13 12:30,13,2553,2554.5,2542,2543.5,633
NQM12,2012-06-13 13:00,13,2543.25,2544.75,2540,2543,503
NQM12,2012-06-13 13:30,13,2544.25,2544.25,2532.5,2534,872
NQM12,2012-06-13 14:00,13,2533.5,2535.75,2520.75,2522.5,1354
NQM12,2012-06-13 14:30,13,2522,2528.5,2519.5,2528,1715
NQM12,2012-06-13 15:00,13,2528,2532,2527.25,2529.5,458
NQM12,2012-06-13 15:30,14,2529.75,2530.75,2524.25,2526,17
NQM12,2012-06-13 16:00,14,2528,2530.75,2528,2530.75,4
NQM12,2012-06-13 17:00,14,2530.25,2531.25,2529.75,2531.25,4
NQM12,2012-06-13 17:30,14,2531.25,2531.5,2530,2530,10
NQM12,2012-06-13 18:00,14,2530.25,2530.75,2529,2530.75,20
NQM12,2012-06-13 18:30,14,2529.25,2531.75,2529.25,2531.75,11
NQM12,2012-06-13 19:00,14,2530.75,2534,2530.75,2532.25,24
NQM12,2012-06-13 19:30,14,2531.5,2532.5,2530.25,2532,37
NQM12,2012-06-13 20:00,14,2532,2534.25,2530.25,2533.75,64
NQM12,2012-06-13 20:30,14,2533.75,2534.5,2532.25,2533.5,13
NQM12,2012-06-13 21:00,14,2534.25,2534.25,2533.5,2533.5,2
NQM12,2012-06-13 21:30,14,2533.75,2535.5,2533.75,2535.5,17
NQM12,2012-06-13 22:00,14,2535.5,2542.75,2535.5,2541.5,60
NQM12,2012-06-13 22:30,14,2540.5,2541.5,2539.25,2541.25,19
NQM12,2012-06-13 23:00,14,2541.25,2542.75,2541.25,2542.75,10
NQM12,2012-06-13 23:30,14,2542,2542,2541.75,2542,4
NQM12,2012-06-14 00:00,14,2542,2542.25,2541.25,2541.5,8
NQM12,2012-06-14 00:30,14,2541.75,2541.75,2538.75,2540.25,23
NQM12,2012-06-14 01:00,14,2541.75,2542.75,2536.75,2538,62
NQM12,2012-06-14 01:30,14,2538,2540,2538,2538.25,10
NQM12,2012-06-14 02:00,14,2538.25,2541.75,2534.25,2538.25,56
NQM12,2012-06-14 02:30,14,2537.5,2542.25,2537.5,2538.5,30
NQM12,2012-06-14 03:00,14,2536.5,2536.5,2532.25,2532.25,81
NQM12,2012-06-14 03:30,14,2533.25,2535.25,2529.5,2531.75,95
NQM12,2012-06-14 04:00,14,2531.75,2533.25,2527.75,2528.25,154
NQM12,2012-06-14 04:30,14,2528.25,2529,2525,2528.25,59
NQM12,2012-06-14 05:00,14,2529.5,2530.25,2525.75,2530,59
NQM12,2012-06-14 05:30,14,2530.5,2536,2530.5,2531.25,219
NQM12,2012-06-14 06:00,14,2532.25,2532.5,2530.5,2530.75,90
NQM12,2012-06-14 06:30,14,2532.5,2533.25,2526.25,2527.5,241
NQM12,2012-06-14 07:00,14,2528.25,2529.25,2524.25,2527,102
NQM12,2012-06-14 07:30,14,2526,2535,2522.25,2534,217
NQM12,2012-06-14 08:00,14,2533.75,2535,2527.75,2527.75,183
NQM12,2012-06-14 08:30,14,2528.5,2534,2515,2532.5,1637
NQM12,2012-06-14 09:00,14,2532.5,2537.25,2530.75,2534.25,1523
NQM12,2012-06-14 09:30,14,2534.5,2542,2529.75,2540,1088
NQM12,2012-06-14 10:00,14,2541.25,2545,2537.25,2545,728
NQM12,2012-06-14 10:30,14,2545,2546.5,2541.75,2542,561
NQM12,2012-06-14 11:00,14,2542,2544.25,2540.75,2541.25,382
NQM12,2012-06-14 11:30,14,2541.25,2545,2539.75,2543.25,514
NQM12,2012-06-14 12:00,14,2543.75,2544.5,2535.75,2536.75,557
NQM12,2012-06-14 12:30,14,2536.75,2541.5,2534.75,2537,409
NQM12,2012-06-14 13:00,14,2537,2538.75,2529,2529.25,406
NQM12,2012-06-14 13:30,14,2528.5,2531,2522.25,2522.25,651
NQM12,2012-06-14 14:00,14,2522,2548.25,2521.75,2530.5,1942
NQM12,2012-06-14 14:30,14,2529.25,2545.5,2529.25,2539,1040
NQM12,2012-06-14 15:00,14,2538.5,2543.75,2537,2543,1680
NQM12,2012-06-14 15:30,15,2542,2543.75,2540.5,2543.75,34
NQM12,2012-06-14 16:00,15,2543.25,2544,2541.75,2541.75,50
NQM12,2012-06-14 17:00,15,2542,2542,2541.25,2541.5,17
NQM12,2012-06-14 17:30,15,2541.75,2541.75,2541.75,2541.75,1
NQM12,2012-06-14 18:00,15,2542,2542,2542,2542,1
NQM12,2012-06-14 18:30,15,2541.5,2541.5,2540.5,2540.5,4
NQM12,2012-06-14 19:00,15,2541.25,2541.25,2540.25,2541,10
NQM12,2012-06-14 19:30,15,2539.25,2539.5,2539.25,2539.5,2
NQM12,2012-06-14 20:00,15,2539.75,2540.75,2539.5,2540.75,6
NQM12,2012-06-14 20:30,15,2539.75,2543.5,2539.75,2543.5,12
NQM12,2012-06-14 21:00,15,2544.25,2546.5,2542.75,2546,20
NQM12,2012-06-14 21:30,15,2545,2545,2543.75,2543.75,2
NQM12,2012-06-14 22:00,15,2542.75,2544.75,2542.75,2544.75,3
NQM12,2012-06-14 22:30,15,2543.5,2545.5,2543.5,2545.5,3
NQM12,2012-06-14 23:00,15,2543.75,2544.5,2543.75,2544,5
NQM12,2012-06-14 23:30,15,2545,2545,2544.5,2544.75,4
NQM12,2012-06-15 00:00,15,2542.75,2542.75,2542.75,2542.75,1
NQM12,2012-06-15 00:30,15,2542.25,2543.75,2542.25,2543.25,6
NQM12,2012-06-15 01:00,15,2542.75,2543.25,2542.25,2543,9
NQM12,2012-06-15 01:30,15,2543.5,2546.25,2543.5,2543.75,41
NQM12,2012-06-15 02:00,15,2542.5,2550.5,2541.75,2549.75,268
NQM12,2012-06-15 02:30,15,2549.25,2550.25,2548,2548.25,44
NQM12,2012-06-15 03:00,15,2548.25,2552,2547.5,2551,45
NQM12,2012-06-15 03:30,15,2550.5,2551.25,2550.5,2551,27
NQM12,2012-06-15 04:00,15,2551,2554,2548.75,2553,227
NQM12,2012-06-15 04:30,15,2552.25,2552.75,2551.5,2551.5,55
NQM12,2012-06-15 05:00,15,2549.75,2549.75,2546.5,2548.5,10
NQM12,2012-06-15 05:30,15,2546.75,2549.25,2546.75,2549.25,59
NQM12,2012-06-15 06:00,15,2551.25,2553.25,2550.75,2550.75,32
NQM12,2012-06-15 06:30,15,2550.5,2550.5,2547.25,2547.25,12
NQM12,2012-06-15 07:00,15,2547.25,2547.25,2544,2545.25,55
NQM12,2012-06-15 07:30,15,2545,2549,2542.25,2542.25,114
NQM12,2012-06-15 08:00,15,2542.5,2546,2540,2544.75,171