NQM11,2010-09-08 12:30,8,1881.5,1881.5,1861.25,1861.25,2
NQM11,2010-09-21 07:00,21,1980,1980,1980,1980,1
NQM11,2010-10-01 02:30,1,2000,2000,2000,2000,1
NQM11,2010-10-04 03:30,4,1978,1978,1978,1978,1
NQM11,2010-10-07 09:30,7,1998.5,2014.75,1998.5,2014.75,2
NQM11,2010-10-11 05:30,11,2015,2022,2015,2022,2
NQM11,2010-10-13 03:00,13,2041,2041,2041,2041,1
NQM11,2010-10-13 09:00,13,2048,2048,2048,2048,1
NQM11,2010-10-15 00:00,15,2070.25,2070.25,2070.25,2070.25,1
NQM11,2010-10-15 07:30,15,2061,2061,2061,2061,1
NQM11,2010-10-18 02:30,18,2080,2080,2080,2080,1
NQM11,2010-10-18 11:00,18,2086,2086,2086,2086,1
NQM11,2010-10-20 12:30,20,2087,2087,2087,2087,1
NQM11,2010-10-21 12:30,21,2078,2078,2078,2078,1
NQM11,2010-11-04 08:30,4,2180,2180,2180,2180,1
NQM11,2010-11-10 14:30,10,2180,2180,2180,2180,1
NQM11,2010-11-11 08:30,11,2145,2145,2145,2145,1
NQM11,2010-11-12 00:00,12,2150.5,2150.5,2150.5,2150.5,1
NQM11,2010-11-12 11:00,12,2130,2130,2130,2130,1
NQM11,2010-11-16 11:30,16,2092.5,2092.5,2092.5,2092.5,1
NQM11,2010-11-18 10:00,18,2128.5,2128.5,2128.5,2128.5,1
NQM11,2010-12-07 09:00,7,2200,2200,2200,2200,1
NQM11,2010-12-08 01:00,8,2175,2182,2175,2182,4
NQM11,2010-12-08 15:00,8,2200.5,2200.5,2200.5,2200.5,2
NQM11,2010-12-09 09:30,9,2203,2203,2203,2203,1
NQM11,2010-12-10 00:30,10,2211,2211,2211,2211,1
NQM11,2010-12-10 13:00,10,2211,2211,2211,2211,1
NQM11,2010-12-13 08:30,13,2219,2219,2219,2219,1
NQM11,2010-12-13 11:00,13,2216,2216,2216,2216,1
NQM11,2010-12-14 08:00,14,2220,2220,2220,2220,3
NQM11,2010-12-14 11:30,14,2203.5,2203.5,2203.5,2203.5,1
NQM11,2010-12-14 13:00,14,2221.25,2221.25,2221.25,2221.25,1
NQM11,2010-12-14 14:00,14,2224.25,2224.25,2224.25,2224.25,1
NQM11,2010-12-16 14:30,16,2215,2215,2215,2215,1
NQM11,2010-12-17 12:30,17,2222.75,2223,2222.75,2223,9
NQM11,2010-12-17 15:00,17,2211.75,2212,2206.25,2206.25,50
NQM11,2010-12-19 17:30,20,2213.5,2216.25,2213.25,2216,8
NQM11,2010-12-19 18:00,20,2213.5,2216,2213.25,2213.25,21
NQM11,2010-12-19 18:30,20,2212.25,2212.25,2211,2212,10
NQM11,2010-12-19 20:00,20,2212.75,2212.75,2211.25,2212.5,6
NQM11,2010-12-19 20:30,20,2211.5,2213,2211.25,2212.75,14
NQM11,2010-12-19 21:00,20,2211,2212.5,2210,2211.5,26
NQM11,2010-12-20 04:30,20,2214.25,2214.25,2214.25,2214.25,1
NQM11,2010-12-20 05:00,20,2216.5,2216.5,2216.5,2216.5,2
NQM11,2010-12-20 08:30,20,2220.5,2220.5,2220.5,2220.5,1
NQM11,2010-12-20 09:00,20,2209,2209,2203.75,2204.25,4
NQM11,2010-12-20 11:00,20,2210,2210,2210,2210,30
NQM11,2010-12-20 11:30,20,2218,2218,2218,2218,2
NQM11,2010-12-20 12:30,20,2219.5,2219.5,2219.5,2219.5,1
NQM11,2010-12-20 13:00,20,2225.5,2225.5,2225.5,2225.5,1
NQM11,2010-12-20 15:00,20,2221.25,2221.25,2221.25,2221.25,1
NQM11,2010-12-20 15:30,21,2215.75,2218.25,2215.25,2217.5,73
NQM11,2010-12-20 23:00,21,2223,2225,2223,2225,6
NQM11,2010-12-21 01:00,21,2226,2226,2226,2226,1
NQM11,2010-12-21 04:30,21,2222,2223.75,2222,2223.75,2
NQM11,2010-12-21 08:00,21,2225.5,2225.5,2225.5,2225.5,1
NQM11,2010-12-21 09:30,21,2226,2227.25,2226,2227.25,4
NQM11,2010-12-22 00:00,22,2227.5,2229,2227.5,2227.5,36
NQM11,2010-12-22 00:30,22,2229,2229.25,2227.5,2227.75,50
NQM11,2010-12-22 01:00,22,2228,2229.75,2228,2229.75,6
NQM11,2010-12-22 03:30,22,2228.5,2230.25,2228.5,2230.25,4
NQM11,2010-12-22 04:00,22,2230.75,2231,2229.25,2229.5,8
NQM11,2010-12-22 10:00,22,2231,2231,2231,2231,1
NQM11,2010-12-22 13:00,22,2230,2230,2230,2230,1
NQM11,2010-12-22 13:30,22,2231.5,2231.5,2230.5,2230.5,4
NQM11,2010-12-22 14:00,22,2232.25,2232.25,2232.25,2232.25,1
NQM11,2010-12-22 14:30,22,2232,2234.25,2232,2234.25,2
NQM11,2010-12-22 15:30,23,2231,2236.25,2231,2231,28
NQM11,2010-12-23 00:00,23,2234.75,2234.75,2234.75,2234.75,1
NQM11,2010-12-23 01:30,23,2234.75,2234.75,2234.75,2234.75,1
NQM11,2010-12-23 07:00,23,2225,2225,2225,2225,1
NQM11,2010-12-23 09:00,23,2221.25,2221.25,2221.25,2221.25,1
NQM11,2010-12-23 10:00,23,2225,2225,2225,2225,1
NQM11,2010-12-23 11:00,23,2223.5,2223.5,2222.5,2222.5,2
NQM11,2010-12-23 11:30,23,2224.75,2224.75,2224.75,2224.75,5
NQM11,2010-12-23 15:00,23,2228,2228,2228,2228,1
NQM11,2010-12-26 17:00,27,2220,2220,2220,2220,1
NQM11,2010-12-27 08:30,27,2214,2214,2205.25,2205.25,3
NQM11,2010-12-27 09:00,27,2205.25,2205.25,2205.25,2205.25,1
NQM11,2010-12-27 10:00,27,2211.75,2211.75,2211.75,2211.75,1
NQM11,2010-12-27 11:00,27,2217,2217,2217,2217,1
NQM11,2010-12-27 12:30,27,2229.5,2229.5,2229.5,2229.5,1
NQM11,2010-12-27 14:30,27,2228.75,2228.75,2228,2228,2
NQM11,2010-12-27 17:30,28,2228.75,2228.75,2228.75,2228.75,1
NQM11,2010-12-28 05:30,28,2232,2232,2232,2232,2
NQM11,2010-12-28 09:30,28,2224,2224,2224,2224,1
NQM11,2010-12-28 12:00,28,2222.5,2222.5,2222.25,2222.25,2
NQM11,2010-12-28 14:30,28,2224,2224,2224,2224,1
NQM11,2010-12-28 15:00,28,2223.25,2224.5,2223.25,2224.5,5
NQM11,2010-12-28 19:30,29,2223,2223,2223,2223,1
NQM11,2010-12-29 05:00,29,2230,2230,2230,2230,1
NQM11,2010-12-29 08:30,29,2226,2226.75,2226,2226.75,2
NQM11,2010-12-29 10:30,29,2228.25,2228.25,2228.25,2228.25,1
NQM11,2010-12-29 12:30,29,2230.5,2230.5,2230.5,2230.5,2
NQM11,2010-12-30 08:30,30,2226.75,2226.75,2226.75,2226.75,1
NQM11,2010-12-30 10:00,30,2221,2221,2221,2221,1
NQM11,2010-12-30 13:00,30,2222.25,2222.25,2222.25,2222.25,1
NQM11,2010-12-31 08:30,31,2207.5,2209.25,2202.5,2208,16
NQM11,2010-12-31 10:00,31,2210,2210,2210,2210,1
NQM11,2010-12-31 11:30,31,2210,2210,2209.5,2209.5,20
NQM11,2010-12-31 12:00,31,2208.25,2210,2208.25,2210,7
NQM11,2010-12-31 12:30,31,2211,2211,2211,2211,1
NQM11,2010-12-31 15:00,31,2219,2219,2219,2219,10
NQM11,2011-01-02 19:00,3,2220,2220,2220,2220,5
NQM11,2011-01-02 19:30,3,2219.25,2219.25,2219.25,2219.25,1
NQM11,2011-01-03 02:30,3,2228,2228,2228,2228,1
NQM11,2011-01-03 06:30,3,2236,2236,2236,2236,1
NQM11,2011-01-03 08:30,3,2237,2246.25,2237,2246.25,12
NQM11,2011-01-03 10:00,3,2259.5,2259.5,2259.5,2259.5,1
NQM11,2011-01-03 10:30,3,2263,2263,2260,2260,11
NQM11,2011-01-03 11:00,3,2260,2260,2260,2260,2
NQM11,2011-01-03 13:00,3,2253.25,2253.25,2253.25,2253.25,1
NQM11,2011-01-03 13:30,3,2251,2251.5,2251,2251.5,2
NQM11,2011-01-03 14:00,3,2249.75,2249.75,2247,2247,30
NQM11,2011-01-03 14:30,3,2247.25,2247.25,2247.25,2247.25,3
NQM11,2011-01-03 15:00,3,2249.75,2249.75,2245.75,2245.75,2
NQM11,2011-01-03 15:30,4,2247.75,2248,2245.5,2246,64
NQM11,2011-01-03 21:30,4,2251,2251,2251,2251,1
NQM11,2011-01-04 00:30,4,2248,2248,2248,2248,1
NQM11,2011-01-04 02:30,4,2247.75,2247.75,2247.75,2247.75,3
NQM11,2011-01-04 06:00,4,2256,2256,2256,2256,1
NQM11,2011-01-04 08:30,4,2253.75,2253.75,2251.75,2252,6
NQM11,2011-01-04 09:00,4,2250,2250,2250,2250,1
NQM11,2011-01-04 10:00,4,2242.75,2242.75,2242.75,2242.75,1
NQM11,2011-01-04 11:30,4,2234,2234,2234,2234,1
NQM11,2011-01-04 12:00,4,2241.25,2241.25,2241.25,2241.25,1
NQM11,2011-01-04 13:00,4,2245.25,2246.25,2245.25,2246.25,2
NQM11,2011-01-04 14:00,4,2246.25,2246.25,2246.25,2246.25,1
NQM11,2011-01-04 14:30,4,2245.75,2245.75,2245.75,2245.75,1
NQM11,2011-01-04 15:00,4,2243.75,2243.75,2243.75,2243.75,1
NQM11,2011-01-04 19:30,5,2235,2235,2235,2235,1
NQM11,2011-01-05 02:30,5,2231.25,2231.25,2231.25,2231.25,1
NQM11,2011-01-05 03:00,5,2233.25,2233.25,2233.25,2233.25,3
NQM11,2011-01-05 05:00,5,2230.75,2230.75,2228.5,2228.5,8
NQM11,2011-01-05 05:30,5,2230.25,2230.25,2227.5,2227.5,5
NQM11,2011-01-05 06:00,5,2231,2231,2228.5,2228.5,4
NQM11,2011-01-05 07:00,5,2228.25,2236,2228.25,2235.5,4
NQM11,2011-01-05 09:00,5,2247.5,2251.75,2247.5,2251.75,3
NQM11,2011-01-05 09:30,5,2250,2256.25,2250,2254.5,80
NQM11,2011-01-05 10:00,5,2255.25,2261.75,2255.25,2261.75,38
NQM11,2011-01-05 10:30,5,2263.25,2263.25,2263,2263,6
NQM11,2011-01-05 11:00,5,2263.25,2263.25,2263.25,2263.25,30
NQM11,2011-01-05 11:30,5,2264.5,2266.25,2263.75,2263.75,11
NQM11,2011-01-05 13:30,5,2263,2263.75,2263,2263.75,4
NQM11,2011-01-05 14:00,5,2264.25,2265,2264.25,2265,15
NQM11,2011-01-05 14:30,5,2265.25,2265.5,2265.25,2265.5,3
NQM11,2011-01-05 15:00,5,2268,2268,2268,2268,1
NQM11,2011-01-05 15:30,6,2266,2268.25,2265.75,2265.75,14
NQM11,2011-01-05 17:30,6,2269.25,2269.25,2269.25,2269.25,15
NQM11,2011-01-05 22:00,6,2267.25,2267.25,2267,2267,5
NQM11,2011-01-05 23:30,6,2267,2267,2267,2267,1
NQM11,2011-01-06 01:30,6,2267,2267,2267,2267,2
NQM11,2011-01-06 03:00,6,2269,2269,2269,2269,1
NQM11,2011-01-06 08:30,6,2269.75,2269.75,2269.75,2269.75,2
NQM11,2011-01-06 09:30,6,2273.5,2273.5,2273.5,2273.5,2
NQM11,2011-01-06 10:00,6,2267.5,2267.5,2267.5,2267.5,10
NQM11,2011-01-06 10:30,6,2269.5,2271,2269.5,2271,2
NQM11,2011-01-06 11:30,6,2268,2270.25,2267.75,2270.25,12
NQM11,2011-01-06 12:30,6,2269.75,2269.75,2269.75,2269.75,1
NQM11,2011-01-06 13:00,6,2273.5,2273.5,2273.5,2273.5,1
NQM11,2011-01-06 17:00,7,2275,2275,2275,2275,1
NQM11,2011-01-06 19:30,7,2271,2273.25,2271,2273.25,2
NQM11,2011-01-07 07:00,7,2274,2274,2273.75,2274,10
NQM11,2011-01-07 07:30,7,2270,2270,2268.75,2269.5,9
NQM11,2011-01-07 08:30,7,2277,2277.75,2268.25,2268.25,48
NQM11,2011-01-07 09:30,7,2272,2272,2270,2270.25,4
NQM11,2011-01-07 10:30,7,2265.25,2267.5,2265.25,2267.5,3
NQM11,2011-01-07 11:30,7,2260,2260,2250.75,2251.25,14
NQM11,2011-01-07 12:30,7,2265.5,2265.5,2265.5,2265.5,1
NQM11,2011-01-07 13:30,7,2266.5,2268.75,2266.5,2268.25,4
NQM11,2011-01-07 14:00,7,2267,2267,2267,2267,1
NQM11,2011-01-09 17:00,10,2266,2266,2266,2266,1
NQM11,2011-01-10 01:00,10,2269,2269,2266.75,2266.75,15
NQM11,2011-01-10 03:30,10,2262.5,2262.5,2260.5,2260.5,2
NQM11,2011-01-10 06:00,10,2262,2262,2262,2262,1
NQM11,2011-01-10 07:30,10,2265,2265,2264.75,2264.75,7
NQM11,2011-01-10 08:30,10,2268.75,2270,2268.75,2270,3
NQM11,2011-01-10 10:30,10,2272.25,2272.25,2272.25,2272.25,1
NQM11,2011-01-10 11:00,10,2272,2272,2272,2272,1
NQM11,2011-01-10 12:30,10,2277.25,2281,2277,2277,320
NQM11,2011-01-10 14:00,10,2281.75,2281.75,2281.75,2281.75,1
NQM11,2011-01-10 14:30,10,2284.25,2284.25,2282.25,2282.25,6
NQM11,2011-01-10 15:00,10,2279.25,2280.5,2278.75,2280.5,7
NQM11,2011-01-10 18:00,11,2280.75,2280.75,2280.75,2280.75,5
NQM11,2011-01-10 20:00,11,2280.5,2280.75,2280.5,2280.75,4
NQM11,2011-01-10 22:30,11,2284,2284,2284,2284,14
NQM11,2011-01-11 04:00,11,2280.75,2280.75,2280.75,2280.75,2
NQM11,2011-01-11 04:30,11,2283,2283,2283,2283,4
NQM11,2011-01-11 05:00,11,2285.5,2285.5,2285.5,2285.5,10
NQM11,2011-01-11 05:30,11,2286.5,2289,2286.5,2289,15
NQM11,2011-01-11 06:00,11,2290.25,2292.25,2290.25,2291.25,8
NQM11,2011-01-11 07:00,11,2289.75,2289.75,2289.75,2289.75,1
NQM11,2011-01-11 07:30,11,2291,2291,2291,2291,1
NQM11,2011-01-11 08:30,11,2289,2289,2285.5,2285.5,2
NQM11,2011-01-11 09:00,11,2282.5,2282.5,2282,2282,6
NQM11,2011-01-11 09:30,11,2285.75,2285.75,2285.75,2285.75,5
NQM11,2011-01-11 10:00,11,2287.25,2287.25,2284.5,2284.5,7
NQM11,2011-01-11 11:00,11,2287,2287,2287,2287,1
NQM11,2011-01-11 11:30,11,2286.5,2287.75,2286.5,2287,9
NQM11,2011-01-11 12:00,11,2287,2287,2286.75,2286.75,2
NQM11,2011-01-11 12:30,11,2283,2283,2283,2283,5
NQM11,2011-01-11 13:30,11,2280.25,2280.25,2280.25,2280.25,1
NQM11,2011-01-11 14:00,11,2283.5,2283.5,2283.5,2283.5,1
NQM11,2011-01-11 14:30,11,2281.25,2282.75,2281.25,2282.75,4
NQM11,2011-01-11 15:00,11,2282.25,2282.25,2282.25,2282.25,1
NQM11,2011-01-11 15:30,12,2283.5,2283.75,2280.25,2283.75,16
NQM11,2011-01-11 21:00,12,2286.25,2286.25,2283.75,2283.75,8
NQM11,2011-01-11 21:30,12,2286.25,2286.5,2283.75,2284,4
NQM11,2011-01-12 01:00,12,2286.25,2286.25,2286.25,2286.25,1
NQM11,2011-01-12 03:00,12,2293.25,2293.25,2293.25,2293.25,15
NQM11,2011-01-12 03:30,12,2294.5,2297.25,2294.5,2296,4
NQM11,2011-01-12 07:00,12,2296.5,2296.5,2296.5,2296.5,1
NQM11,2011-01-12 07:30,12,2296,2296.75,2296,2296.75,13
NQM11,2011-01-12 08:00,12,2294.5,2294.5,2294.5,2294.5,1
NQM11,2011-01-12 08:30,12,2290.5,2290.5,2290,2290,4
NQM11,2011-01-12 09:00,12,2288.25,2291,2288.25,2291,18
NQM11,2011-01-12 09:30,12,2292.25,2292.25,2292.25,2292.25,1
NQM11,2011-01-12 10:00,12,2294,2297,2294,2297,5
NQM11,2011-01-12 11:00,12,2295.25,2298.25,2294,2298.25,43
NQM11,2011-01-12 11:30,12,2295.5,2295.5,2295.5,2295.5,10
NQM11,2011-01-12 12:30,12,2298.75,2298.75,2298.75,2298.75,10
NQM11,2011-01-12 15:00,12,2303,2303,2301.25,2301.5,11
NQM11,2011-01-12 15:30,13,2301.75,2302,2298.25,2298.5,62
NQM11,2011-01-12 21:30,13,2300.75,2301.5,2298.5,2301.5,27
NQM11,2011-01-12 22:00,13,2301.75,2301.75,2299.5,2299.5,12
NQM11,2011-01-13 04:30,13,2299.75,2299.75,2299.75,2299.75,1
NQM11,2011-01-13 05:00,13,2302,2302,2302,2302,1
NQM11,2011-01-13 07:00,13,2302.25,2302.25,2302.25,2302.25,3
NQM11,2011-01-13 07:30,13,2300.5,2300.5,2298.25,2298.25,2
NQM11,2011-01-13 08:00,13,2301,2301,2301,2301,1
NQM11,2011-01-13 09:00,13,2300.25,2300.25,2300.25,2300.25,1
NQM11,2011-01-13 09:30,13,2304.75,2304.75,2304.75,2304.75,1
NQM11,2011-01-13 10:00,13,2304.5,2304.5,2304.5,2304.5,1
NQM11,2011-01-13 10:30,13,2301.75,2301.75,2301.75,2301.75,2
NQM11,2011-01-13 11:30,13,2303,2303.25,2303,2303.25,2
NQM11,2011-01-13 12:00,13,2304.75,2304.75,2304.75,2304.75,2
NQM11,2011-01-13 14:30,13,2299,2299,2299,2299,1
NQM11,2011-01-13 16:00,14,2305.75,2305.75,2305.75,2305.75,1
NQM11,2011-01-13 19:00,14,2305.75,2305.75,2305.75,2305.75,1
NQM11,2011-01-14 02:30,14,2306,2306,2306,2306,1
NQM11,2011-01-14 04:00,14,2299.75,2299.75,2299.75,2299.75,1
NQM11,2011-01-14 06:30,14,2297.75,2299,2295.25,2296.75,38
NQM11,2011-01-14 08:00,14,2300,2300,2300,2300,1
NQM11,2011-01-14 09:00,14,2303,2303,2302.25,2302.25,3
NQM11,2011-01-14 10:00,14,2310.25,2310.25,2310.25,2310.25,10
NQM11,2011-01-14 11:00,14,2310.25,2310.25,2310.25,2310.25,2
NQM11,2011-01-14 13:00,14,2315.5,2315.5,2314.5,2314.5,2
NQM11,2011-01-14 14:00,14,2316.25,2316.25,2316.25,2316.25,1
NQM11,2011-01-14 14:30,14,2315.25,2317.25,2313.75,2317.25,9
NQM11,2011-01-14 15:00,14,2319,2319.75,2318.75,2319.25,9
NQM11,2011-01-17 08:00,18,2295,2296.75,2292,2296.75,10
NQM11,2011-01-17 09:00,18,2291.25,2291.5,2284.25,2284.25,37
NQM11,2011-01-17 09:30,18,2287.25,2287.25,2287.25,2287.25,3
NQM11,2011-01-17 10:00,18,2288,2288.5,2288,2288.5,2
NQM11,2011-01-17 17:00,18,2299,2317,2292.5,2293.25,18
NQM11,2011-01-17 19:00,18,2291.75,2291.75,2291.75,2291.75,1
NQM11,2011-01-17 20:30,18,2293.75,2295.5,2293.75,2295.5,6
NQM11,2011-01-17 21:00,18,2295.75,2295.75,2295.75,2295.75,1
NQM11,2011-01-18 01:30,18,2299,2300.5,2299,2300.25,6
NQM11,2011-01-18 02:30,18,2300.25,2300.25,2300.25,2300.25,1
NQM11,2011-01-18 06:00,18,2303.25,2303.25,2303.25,2303.25,3
NQM11,2011-01-18 08:30,18,2311.5,2311.5,2311.5,2311.5,1
NQM11,2011-01-18 09:00,18,2312.5,2314.25,2312.5,2313.5,22
NQM11,2011-01-18 14:00,18,2321,2321,2321,2321,1
NQM11,2011-01-18 14:30,18,2325,2325,2325,2325,2
NQM11,2011-01-18 15:00,18,2325,2325,2325,2325,1
NQM11,2011-01-18 15:30,19,2338,2338.75,2338,2338.75,3
NQM11,2011-01-19 01:00,19,2331,2331,2331,2331,3
NQM11,2011-01-19 07:00,19,2324.75,2324.75,2324.75,2324.75,1
NQM11,2011-01-19 08:30,19,2319.75,2319.75,2316.5,2316.5,3
NQM11,2011-01-19 09:30,19,2311.75,2311.75,2309.5,2311.75,3
NQM11,2011-01-19 10:00,19,2308.75,2308.75,2308.75,2308.75,1
NQM11,2011-01-19 11:00,19,2309,2309.75,2309,2309.75,2
NQM11,2011-01-19 12:30,19,2306.25,2306.25,2306.25,2306.25,1
NQM11,2011-01-19 13:00,19,2303,2303,2303,2303,2
NQM11,2011-01-19 13:30,19,2301.75,2301.75,2293,2293,8
NQM11,2011-01-19 14:00,19,2295.75,2295.75,2295.75,2295.75,1
NQM11,2011-01-19 14:30,19,2292,2296.75,2292,2296.75,5
NQM11,2011-01-19 15:00,19,2299.5,2299.75,2293.25,2293.25,12
NQM11,2011-01-20 00:30,20,2285.5,2288.5,2285.5,2288.5,9
NQM11,2011-01-20 02:00,20,2287.75,2287.75,2287.75,2287.75,1
NQM11,2011-01-20 03:00,20,2296.25,2296.25,2296,2296,2
NQM11,2011-01-20 07:00,20,2285.5,2285.5,2285,2285,3
NQM11,2011-01-20 08:00,20,2290.25,2290.25,2290.25,2290.25,1
NQM11,2011-01-20 08:30,20,2289,2289,2278.5,2282.5,20
NQM11,2011-01-20 09:00,20,2279,2279,2277.5,2278.25,9
NQM11,2011-01-20 09:30,20,2276.75,2276.75,2274.5,2275.5,5
NQM11,2011-01-20 10:00,20,2271.5,2272,2267,2267,4
NQM11,2011-01-20 10:30,20,2268.5,2268.5,2268.5,2268.5,1
NQM11,2011-01-20 11:00,20,2272.75,2273.25,2272.75,2273.25,7
NQM11,2011-01-20 11:30,20,2273.5,2273.5,2273.5,2273.5,1
NQM11,2011-01-20 13:00,20,2280,2280,2280,2280,1
NQM11,2011-01-20 14:00,20,2285,2285,2281.25,2281.25,3
NQM11,2011-01-20 14:30,20,2279,2280.5,2279,2280.5,4
NQM11,2011-01-20 15:00,20,2280.25,2284.5,2279,2279,9
NQM11,2011-01-20 19:30,21,2276,2276,2275.5,2276,7
NQM11,2011-01-20 20:30,21,2278.25,2278.25,2278.25,2278.25,1
NQM11,2011-01-20 21:00,21,2282,2282,2282,2282,2
NQM11,2011-01-20 23:30,21,2275.25,2275.25,2275.25,2275.25,1
NQM11,2011-01-21 02:30,21,2275.25,2275.25,2275.25,2275.25,2
NQM11,2011-01-21 04:00,21,2277.25,2280.5,2277.25,2279.75,19
NQM11,2011-01-21 04:30,21,2280,2282,2280,2282,12
NQM11,2011-01-21 05:30,21,2284.25,2285,2284.25,2285,2
NQM11,2011-01-21 06:30,21,2289,2289,2289,2289,1
NQM11,2011-01-21 07:00,21,2290.25,2290.25,2290.25,2290.25,1
NQM11,2011-01-21 08:00,21,2295,2295.25,2295,2295.25,4
NQM11,2011-01-21 08:30,21,2295.75,2295.75,2295.75,2295.75,1
NQM11,2011-01-21 09:00,21,2289,2289.25,2289,2289.25,2
NQM11,2011-01-21 10:00,21,2282,2282,2278,2278,7
NQM11,2011-01-21 10:30,21,2281.75,2281.75,2275.5,2276.25,7
NQM11,2011-01-21 11:00,21,2275.5,2275.5,2275.5,2275.5,1
NQM11,2011-01-21 11:30,21,2270.5,2270.75,2270.5,2270.75,3
NQM11,2011-01-21 12:30,21,2273.5,2273.5,2273.5,2273.5,1
NQM11,2011-01-21 13:00,21,2273.75,2273.75,2273.75,2273.75,2
NQM11,2011-01-21 13:30,21,2274,2275.75,2273.5,2273.5,3
NQM11,2011-01-21 14:00,21,2272.5,2272.5,2269,2269,5
NQM11,2011-01-21 14:30,21,2266,2267.5,2263.75,2263.75,24
NQM11,2011-01-21 15:00,21,2264,2265,2264,2265,3
NQM11,2011-01-23 18:30,24,2267,2267,2267,2267,1
NQM11,2011-01-24 01:00,24,2274.5,2274.5,2272.25,2272.75,20
NQM11,2011-01-24 02:00,24,2268.75,2268.75,2268.75,2268.75,1
NQM11,2011-01-24 02:30,24,2268.75,2269.5,2267.25,2267.25,7
NQM11,2011-01-24 07:30,24,2268.5,2268.75,2268.5,2268.75,2
NQM11,2011-01-24 08:30,24,2275,2275,2270,2270,2
NQM11,2011-01-24 10:00,24,2277,2280.25,2277,2280.25,6
NQM11,2011-01-24 10:30,24,2284.5,2284.5,2284.5,2284.5,2
NQM11,2011-01-24 11:00,24,2287.5,2292,2287.5,2290.5,9
NQM11,2011-01-24 12:30,24,2292,2292,2292,2292,1
NQM11,2011-01-24 13:00,24,2292,2292,2292,2292,2
NQM11,2011-01-24 13:30,24,2292.5,2292.5,2292.5,2292.5,2
NQM11,2011-01-24 14:30,24,2292.25,2295.5,2292.25,2295.5,3
NQM11,2011-01-24 15:30,25,2295.5,2295.5,2293.25,2293.25,6
NQM11,2011-01-24 23:30,25,2295.5,2295.5,2295.5,2295.5,1
NQM11,2011-01-25 00:00,25,2300.5,2301,2299.75,2301,4
NQM11,2011-01-25 01:30,25,2296.75,2296.75,2296.5,2296.5,2
NQM11,2011-01-25 02:00,25,2291.75,2292.25,2291.5,2292.25,15
NQM11,2011-01-25 02:30,25,2292,2292,2290,2290,8
NQM11,2011-01-25 03:00,25,2291.25,2293.25,2290.75,2292.75,10
NQM11,2011-01-25 08:30,25,2288.5,2291,2288.5,2291,3
NQM11,2011-01-25 09:00,25,2291.25,2291.25,2287,2287,2
NQM11,2011-01-25 09:30,25,2293,2294.5,2293,2294.5,2
NQM11,2011-01-25 10:00,25,2292.25,2292.25,2285.5,2285.5,7
NQM11,2011-01-25 10:30,25,2285,2285,2285,2285,1
NQM11,2011-01-25 11:30,25,2291,2291,2291,2291,1
NQM11,2011-01-25 13:00,25,2287.75,2287.75,2280,2280,6
NQM11,2011-01-25 13:30,25,2285.5,2286,2283.5,2283.5,3
NQM11,2011-01-25 14:00,25,2288.25,2291.5,2288.25,2291.5,2
NQM11,2011-01-25 14:30,25,2294.25,2298.5,2294.25,2298.5,2
NQM11,2011-01-25 15:00,25,2297.5,2298.5,2297.5,2298.5,20
NQM11,2011-01-25 15:30,26,2298.25,2298.25,2296,2296.25,50
NQM11,2011-01-25 17:00,26,2297.25,2297.25,2295.25,2297,14
NQM11,2011-01-25 20:00,26,2303,2303,2303,2303,1
NQM11,2011-01-25 20:30,26,2301.5,2301.5,2301.5,2301.5,1
NQM11,2011-01-25 22:00,26,2302.5,2302.5,2302.5,2302.5,1
NQM11,2011-01-25 23:30,26,2304.5,2304.5,2304.5,2304.5,1
NQM11,2011-01-26 00:30,26,2305,2305,2305,2305,1
NQM11,2011-01-26 02:30,26,2306,2306,2306,2306,1
NQM11,2011-01-26 03:00,26,2306,2306,2306,2306,1
NQM11,2011-01-26 03:30,26,2306.75,2307.25,2306.25,2306.25,24
NQM11,2011-01-26 06:00,26,2307,2307,2307,2307,1
NQM11,2011-01-26 06:30,26,2306.5,2307.25,2306.25,2306.5,22
NQM11,2011-01-26 07:00,26,2304.75,2304.75,2304.75,2304.75,1
NQM11,2011-01-26 08:30,26,2302,2302,2296.5,2298.5,6
NQM11,2011-01-26 09:00,26,2299.5,2306.5,2299.5,2306.5,3
NQM11,2011-01-26 09:30,26,2312.5,2314.75,2310,2310,16
NQM11,2011-01-26 10:00,26,2310.75,2310.75,2309.5,2310,8
NQM11,2011-01-26 10:30,26,2306.75,2306.75,2306.75,2306.75,1
NQM11,2011-01-26 11:30,26,2310.75,2310.75,2310.75,2310.75,1
NQM11,2011-01-26 13:30,26,2313,2313,2313,2313,1
NQM11,2011-01-26 15:00,26,2313.25,2313.25,2313.25,2313.25,1
NQM11,2011-01-26 15:30,27,2315,2316,2314,2316,68
NQM11,2011-01-26 16:00,27,2313.5,2315.25,2313.5,2313.5,19
NQM11,2011-01-27 00:00,27,2315.75,2315.75,2315.75,2315.75,1
NQM11,2011-01-27 00:30,27,2319.75,2322,2319.75,2321.5,8
NQM11,2011-01-27 01:00,27,2317,2317,2317,2317,1
NQM11,2011-01-27 02:00,27,2311.25,2315,2311.25,2315,2
NQM11,2011-01-27 02:30,27,2312,2312,2312,2312,1
NQM11,2011-01-27 05:00,27,2320.25,2320.25,2319,2319,3
NQM11,2011-01-27 05:30,27,2316.75,2316.75,2316.75,2316.75,1
NQM11,2011-01-27 09:30,27,2320,2322,2320,2322,32
NQM11,2011-01-27 10:00,27,2318.5,2318.5,2318.5,2318.5,26
NQM11,2011-01-27 10:30,27,2318.5,2321.5,2317.75,2321.5,4
NQM11,2011-01-27 11:00,27,2321,2323,2321,2323,5
NQM11,2011-01-27 11:30,27,2322.5,2328.25,2322.5,2328.25,22
NQM11,2011-01-27 12:00,27,2326.25,2326.25,2326.25,2326.25,2
NQM11,2011-01-27 12:30,27,2327,2327,2327,2327,1
NQM11,2011-01-27 13:30,27,2325.75,2328,2325.75,2327,6
NQM11,2011-01-27 14:30,27,2328.75,2330,2325.25,2325.25,6
NQM11,2011-01-27 15:00,27,2323,2323,2320,2321,5
NQM11,2011-01-27 15:30,28,2319,2319,2319,2319,1
NQM11,2011-01-27 16:00,28,2318.25,2318.25,2318.25,2318.25,1
NQM11,2011-01-27 19:30,28,2317,2317,2317,2317,1
NQM11,2011-01-27 21:30,28,2316.75,2316.75,2316.75,2316.75,2
NQM11,2011-01-27 22:30,28,2318,2318,2318,2318,1
NQM11,2011-01-28 00:30,28,2319.75,2319.75,2319.75,2319.75,1
NQM11,2011-01-28 01:30,28,2318,2318,2318,2318,1
NQM11,2011-01-28 04:00,28,2316.25,2316.25,2316.25,2316.25,1
NQM11,2011-01-28 05:00,28,2317.5,2317.5,2317.5,2317.5,1
NQM11,2011-01-28 05:30,28,2320,2320,2320,2320,3
NQM11,2011-01-28 08:30,28,2324.5,2324.5,2319,2319,2
NQM11,2011-01-28 09:00,28,2314.75,2314.75,2304.5,2304.75,38
NQM11,2011-01-28 09:30,28,2297.5,2300,2293.5,2293.5,6
NQM11,2011-01-28 10:00,28,2295.75,2295.75,2291.75,2291.75,3
NQM11,2011-01-28 10:30,28,2286.75,2286.75,2267,2267,64
NQM11,2011-01-28 11:00,28,2263.75,2270.25,2256.5,2270,22
NQM11,2011-01-28 11:30,28,2268,2269.5,2267.25,2269.5,3
NQM11,2011-01-28 12:00,28,2266,2266,2263.25,2266,4
NQM11,2011-01-28 12:30,28,2265,2267,2263.75,2267,6
NQM11,2011-01-28 13:00,28,2269,2269,2267.25,2268.75,4
NQM11,2011-01-28 13:30,28,2271,2271.5,2269,2271.5,7
NQM11,2011-01-28 14:00,28,2268.5,2268.5,2263,2263.25,5
NQM11,2011-01-28 14:30,28,2266,2266,2266,2266,1
NQM11,2011-01-28 15:00,28,2265.75,2265.75,2265.75,2265.75,1
NQM11,2011-01-30 17:00,31,2263,2263,2245.75,2250.25,15
NQM11,2011-01-30 17:30,31,2255.25,2255.25,2255.25,2255.25,1
NQM11,2011-01-30 18:00,31,2256.75,2256.75,2256.75,2256.75,1
NQM11,2011-01-30 19:00,31,2258.25,2259.75,2258.25,2259.75,3
NQM11,2011-01-30 19:30,31,2259.75,2259.75,2259.75,2259.75,1
NQM11,2011-01-30 20:00,31,2262.5,2262.5,2262.5,2262.5,1
NQM11,2011-01-30 21:00,31,2265.5,2265.5,2265.5,2265.5,1
NQM11,2011-01-31 01:00,31,2267.25,2267.25,2267.25,2267.25,1
NQM11,2011-01-31 05:00,31,2270,2270,2270,2270,1
NQM11,2011-01-31 07:30,31,2271,2272,2271,2272,2
NQM11,2011-01-31 08:00,31,2272.25,2272.25,2271.75,2271.75,2
NQM11,2011-01-31 08:30,31,2267.75,2267.75,2251.5,2251.5,10
NQM11,2011-01-31 09:00,31,2256.5,2257.25,2256.5,2257.25,28
NQM11,2011-01-31 09:30,31,2263.5,2263.5,2263.5,2263.5,1
NQM11,2011-01-31 10:00,31,2266,2266,2265.25,2265.25,2
NQM11,2011-01-31 10:30,31,2271.25,2271.25,2271.25,2271.25,1
NQM11,2011-01-31 11:00,31,2276,2282,2275.5,2282,22
NQM11,2011-01-31 12:00,31,2277,2277,2277,2277,1
NQM11,2011-01-31 14:00,31,2270.5,2272,2270.5,2272,110
NQM11,2011-01-31 15:30,1,2281,2281,2280,2280.5,3
NQM11,2011-02-01 02:00,1,2287.25,2287.5,2287.25,2287.5,2
NQM11,2011-02-01 02:30,1,2284.25,2284.25,2284.25,2284.25,1
NQM11,2011-02-01 06:30,1,2290,2290,2290,2290,1
NQM11,2011-02-01 08:30,1,2294,2300,2294,2300,99
NQM11,2011-02-01 09:00,1,2308.25,2308.25,2308.25,2308.25,1
NQM11,2011-02-01 09:30,1,2312.5,2312.5,2312.5,2312.5,1
NQM11,2011-02-01 10:00,1,2309.75,2309.75,2309.75,2309.75,1
NQM11,2011-02-01 10:30,1,2314,2315.25,2313.25,2315.25,3
NQM11,2011-02-01 11:00,1,2319.5,2323,2319.5,2323,3
NQM11,2011-02-01 11:30,1,2322,2322,2322,2322,1
NQM11,2011-02-01 12:00,1,2324.5,2325.5,2321.25,2321.75,6
NQM11,2011-02-01 12:30,1,2321,2323.5,2321,2323.5,2
NQM11,2011-02-01 13:30,1,2322.25,2322.25,2322.25,2322.25,1
NQM11,2011-02-01 14:00,1,2321.75,2321.75,2321.75,2321.75,1
NQM11,2011-02-01 14:30,1,2324.5,2324.5,2324.5,2324.5,1
NQM11,2011-02-01 15:00,1,2317.25,2319,2316.5,2319,6
NQM11,2011-02-01 15:30,2,2317.5,2317.5,2316,2316,2
NQM11,2011-02-01 17:00,2,2317.25,2317.25,2317.25,2317.25,1
NQM11,2011-02-01 17:30,2,2317.5,2317.5,2317.5,2317.5,1
NQM11,2011-02-01 21:00,2,2319,2320.25,2319,2320.25,4
NQM11,2011-02-01 22:00,2,2318.75,2320,2317.25,2319.5,37
NQM11,2011-02-01 22:30,2,2317.25,2320,2316.75,2318,21
NQM11,2011-02-02 02:00,2,2316,2316,2316,2316,1
NQM11,2011-02-02 05:30,2,2318.25,2318.25,2318.25,2318.25,1
NQM11,2011-02-02 07:00,2,2316,2316,2316,2316,1
NQM11,2011-02-02 08:00,2,2311.5,2311.5,2310.25,2310.25,8
NQM11,2011-02-02 08:30,2,2317,2317,2317,2317,1
NQM11,2011-02-02 09:30,2,2322.75,2322.75,2322.75,2322.75,1
NQM11,2011-02-02 10:00,2,2316.5,2316.75,2315.25,2316,5
NQM11,2011-02-02 10:30,2,2320.75,2321,2319.5,2319.5,7
NQM11,2011-02-02 11:00,2,2319.25,2319.25,2319.25,2319.25,2
NQM11,2011-02-02 13:30,2,2320.5,2320.5,2320.5,2320.5,1
NQM11,2011-02-02 14:30,2,2316,2316,2316,2316,1
NQM11,2011-02-03 01:00,3,2314,2314,2314,2314,1
NQM11,2011-02-03 07:00,3,2310,2310,2307.75,2308.75,4
NQM11,2011-02-03 09:00,3,2304.75,2304.75,2293.75,2302,8
NQM11,2011-02-03 09:30,3,2305.75,2305.75,2305.75,2305.75,1
NQM11,2011-02-03 10:00,3,2304,2306.75,2304,2306.75,7
NQM11,2011-02-03 10:30,3,2311.75,2314,2311.75,2314,3
NQM11,2011-02-03 11:00,3,2317,2317,2316,2316.5,4
NQM11,2011-02-03 11:30,3,2313.75,2315.5,2313.75,2315.5,2
NQM11,2011-02-03 12:00,3,2314,2314,2314,2314,1
NQM11,2011-02-03 13:30,3,2315,2319.25,2315,2318.75,4
NQM11,2011-02-03 14:30,3,2322.75,2322.75,2319.75,2319.75,4
NQM11,2011-02-03 16:00,4,2320.75,2321,2319.25,2321,23
NQM11,2011-02-04 04:30,4,2321,2321,2321,2321,2
NQM11,2011-02-04 07:00,4,2334,2335,2334,2334.5,3
NQM11,2011-02-04 08:30,4,2318.5,2318.5,2318.5,2318.5,1
NQM11,2011-02-04 09:30,4,2326,2326,2319.25,2319.25,4
NQM11,2011-02-04 11:00,4,2322.25,2322.25,2322.25,2322.25,1
NQM11,2011-02-04 12:00,4,2329.5,2333,2329.5,2333,32
NQM11,2011-02-04 13:00,4,2331.75,2332.25,2331.75,2332.25,2
NQM11,2011-02-04 14:00,4,2332.75,2332.75,2332.75,2332.75,1
NQM11,2011-02-04 14:30,4,2331.5,2334.75,2331.5,2332.5,5
NQM11,2011-02-04 15:00,4,2333.5,2333.5,2333.5,2333.5,1
NQM11,2011-02-07 02:30,7,2339,2339,2339,2339,1
NQM11,2011-02-07 05:00,7,2340.5,2340.5,2340.5,2340.5,1
NQM11,2011-02-07 06:00,7,2339.5,2339.5,2339.5,2339.5,1
NQM11,2011-02-07 08:30,7,2342,2342,2338.5,2338.75,11
NQM11,2011-02-07 09:00,7,2342,2347.25,2342,2347.25,4
NQM11,2011-02-07 09:30,7,2348.5,2348.5,2348.5,2348.5,1
NQM11,2011-02-07 10:00,7,2350,2353.25,2350,2353.25,5
NQM11,2011-02-07 10:30,7,2355,2355,2354.5,2354.5,2
NQM11,2011-02-07 11:00,7,2352,2352,2352,2352,1
NQM11,2011-02-07 12:30,7,2351.5,2351.5,2351.5,2351.5,1
NQM11,2011-02-07 14:30,7,2345.5,2345.5,2343.75,2343.75,2
NQM11,2011-02-07 15:30,8,2341.25,2341.25,2341.25,2341.25,1
NQM11,2011-02-07 16:00,8,2341,2341.75,2339,2339.5,35
NQM11,2011-02-07 17:00,8,2342.75,2342.75,2342.75,2342.75,1
NQM11,2011-02-07 19:30,8,2343,2343,2343,2343,1
NQM11,2011-02-07 20:00,8,2342.25,2342.25,2342.25,2342.25,1
NQM11,2011-02-07 23:00,8,2342.25,2342.5,2342.25,2342.5,2
NQM11,2011-02-08 01:30,8,2342,2342,2342,2342,1
NQM11,2011-02-08 03:30,8,2346.5,2347.5,2346.5,2347.5,4
NQM11,2011-02-08 04:00,8,2349.75,2349.75,2349.75,2349.75,1
NQM11,2011-02-08 04:30,8,2347,2347,2347,2347,1
NQM11,2011-02-08 08:00,8,2343.25,2343.25,2343.25,2343.25,1
NQM11,2011-02-08 08:30,8,2342.75,2347.75,2342.75,2347.75,2
NQM11,2011-02-08 09:00,8,2349.25,2350.5,2349.25,2350.5,4
NQM11,2011-02-08 10:00,8,2345,2345,2345,2345,1
NQM11,2011-02-08 11:30,8,2352.5,2353,2352.5,2353,2
NQM11,2011-02-08 13:30,8,2356,2356,2355,2355,4
NQM11,2011-02-08 14:00,8,2357.5,2357.5,2356.5,2356.5,5
NQM11,2011-02-08 14:30,8,2355.75,2360.25,2355.75,2360.25,7
NQM11,2011-02-08 15:00,8,2360,2361,2359.25,2359.25,3
NQM11,2011-02-08 18:00,9,2361.5,2361.5,2359.25,2359.25,2
NQM11,2011-02-08 19:00,9,2360.75,2360.75,2359,2359,2
NQM11,2011-02-08 20:00,9,2360,2360,2360,2360,1
NQM11,2011-02-09 02:30,9,2357,2357,2357,2357,1
NQM11,2011-02-09 05:30,9,2352.5,2352.5,2352.5,2352.5,4
NQM11,2011-02-09 06:00,9,2355,2355,2355,2355,3
NQM11,2011-02-09 08:00,9,2353.25,2353.25,2353.25,2353.25,1
NQM11,2011-02-09 09:00,9,2360.75,2361.5,2360,2361.5,12
NQM11,2011-02-09 10:00,9,2352.75,2352.75,2352.75,2352.75,2
NQM11,2011-02-09 10:30,9,2353.25,2355,2353.25,2355,2
NQM11,2011-02-09 11:00,9,2353.75,2355.5,2353.75,2355.5,8
NQM11,2011-02-09 11:30,9,2358,2358.75,2358,2358.75,2
NQM11,2011-02-09 13:00,9,2353.5,2353.5,2350,2350,2
NQM11,2011-02-09 13:30,9,2351.5,2351.5,2351.5,2351.5,1
NQM11,2011-02-09 14:00,9,2351.5,2355.5,2351.5,2354.5,87
NQM11,2011-02-09 14:30,9,2353.5,2354.75,2353.5,2354.75,2
NQM11,2011-02-09 15:00,9,2358,2359.25,2358,2359.25,105
NQM11,2011-02-09 16:00,10,2348.5,2348.5,2348.5,2348.5,1
NQM11,2011-02-09 19:00,10,2350.75,2350.75,2350.75,2350.75,1
NQM11,2011-02-10 03:00,10,2340,2340,2340,2340,1
NQM11,2011-02-10 03:30,10,2337.5,2337.5,2336,2336,3
NQM11,2011-02-10 04:00,10,2337.75,2337.75,2337.75,2337.75,1
NQM11,2011-02-10 05:30,10,2338.25,2338.25,2338.25,2338.25,1
NQM11,2011-02-10 06:30,10,2338.5,2338.5,2338.5,2338.5,1
NQM11,2011-02-10 07:00,10,2340.5,2341,2340.5,2341,3
NQM11,2011-02-10 08:00,10,2340.5,2340.5,2340.5,2340.5,1
NQM11,2011-02-10 08:30,10,2342.5,2342.5,2340,2342.5,23
NQM11,2011-02-10 09:00,10,2342.25,2356.25,2342.25,2354.75,11
NQM11,2011-02-10 09:30,10,2356,2356,2356,2356,1
NQM11,2011-02-10 10:00,10,2358.5,2358.5,2358.5,2358.5,1
NQM11,2011-02-10 10:30,10,2362,2362,2359,2359,7
NQM11,2011-02-10 11:00,10,2360.25,2360.25,2360.25,2360.25,1
NQM11,2011-02-10 11:30,10,2361,2362,2361,2362,2
NQM11,2011-02-10 12:00,10,2357,2357,2357,2357,1
NQM11,2011-02-10 12:30,10,2350.25,2354.75,2350.25,2354.75,2
NQM11,2011-02-10 13:30,10,2359.75,2359.75,2359.75,2359.75,1
NQM11,2011-02-10 14:00,10,2352,2357.25,2352,2357.25,6
NQM11,2011-02-10 14:30,10,2361.75,2361.75,2353,2353,2
NQM11,2011-02-10 15:00,10,2358.5,2358.5,2358.5,2358.5,2
NQM11,2011-02-10 19:30,11,2351.75,2351.75,2351.75,2351.75,2
NQM11,2011-02-10 20:30,11,2356,2356,2356,2356,1
NQM11,2011-02-11 00:00,11,2350,2350,2350,2350,1
NQM11,2011-02-11 04:00,11,2348,2348,2348,2348,1
NQM11,2011-02-11 04:30,11,2348.75,2348.75,2348.75,2348.75,1
NQM11,2011-02-11 07:00,11,2355.5,2355.5,2355.5,2355.5,1
NQM11,2011-02-11 08:30,11,2352,2355,2351.5,2352.25,14
NQM11,2011-02-11 09:00,11,2359.25,2359.25,2359.25,2359.25,5
NQM11,2011-02-11 09:30,11,2365,2365,2365,2365,1
NQM11,2011-02-11 10:00,11,2367,2367,2366.5,2366.5,4
NQM11,2011-02-11 10:30,11,2365.25,2365.25,2365.25,2365.25,1
NQM11,2011-02-11 11:00,11,2367.75,2368.75,2367.25,2368.75,7
NQM11,2011-02-11 11:30,11,2366,2369.5,2366,2369.5,3
NQM11,2011-02-11 12:00,11,2370,2372,2370,2372,2
NQM11,2011-02-11 12:30,11,2371.25,2371.25,2371.25,2371.25,1
NQM11,2011-02-11 13:00,11,2373,2373,2372.5,2372.5,3
NQM11,2011-02-11 13:30,11,2375,2376,2375,2375.25,10
NQM11,2011-02-11 14:00,11,2375,2376,2374.5,2374.5,7
NQM11,2011-02-11 14:30,11,2374.25,2376.25,2373,2376.25,5
NQM11,2011-02-13 19:00,14,2374.5,2374.5,2374.5,2374.5,1
NQM11,2011-02-13 19:30,14,2374,2374,2374,2374,1
NQM11,2011-02-13 20:30,14,2375.75,2375.75,2375.75,2375.75,3
NQM11,2011-02-13 23:00,14,2376.75,2376.75,2376.75,2376.75,1
NQM11,2011-02-14 03:00,14,2376.75,2376.75,2376.5,2376.5,3
NQM11,2011-02-14 08:30,14,2374.5,2378.75,2374.5,2378.75,9
NQM11,2011-02-14 09:00,14,2380.75,2382.25,2379.5,2382.25,3
NQM11,2011-02-14 09:30,14,2380.5,2380.5,2378.5,2378.5,3
NQM11,2011-02-14 10:00,14,2381,2381,2381,2381,5
NQM11,2011-02-14 11:00,14,2382.75,2382.75,2382.75,2382.75,5
NQM11,2011-02-14 11:30,14,2382,2384.25,2382,2384.25,20
NQM11,2011-02-14 12:00,14,2382.25,2382.25,2381.5,2381.5,7
NQM11,2011-02-14 12:30,14,2381.5,2382,2381.5,2382,2
NQM11,2011-02-14 13:30,14,2381.75,2381.75,2381.75,2381.75,1
NQM11,2011-02-14 14:00,14,2382.5,2382.5,2382.5,2382.5,1
NQM11,2011-02-14 14:30,14,2381,2381.75,2381,2381.75,2
NQM11,2011-02-14 17:00,15,2376,2376,2376,2376,1
NQM11,2011-02-14 21:30,15,2380.75,2380.75,2379.25,2379.25,2
NQM11,2011-02-15 01:00,15,2379.25,2380,2379.25,2380,2
NQM11,2011-02-15 02:00,15,2376,2376,2376,2376,1
NQM11,2011-02-15 02:30,15,2381.5,2383.25,2381.5,2383.25,8
NQM11,2011-02-15 03:00,15,2380.75,2380.75,2380.75,2380.75,1
NQM11,2011-02-15 03:30,15,2379.5,2379.5,2379.5,2379.5,1
NQM11,2011-02-15 07:30,15,2376,2376,2375,2375,10
NQM11,2011-02-15 08:30,15,2378,2380.5,2372.75,2380.5,12
NQM11,2011-02-15 09:00,15,2381.5,2381.5,2369,2369,19
NQM11,2011-02-15 09:30,15,2374.25,2374.25,2372,2372,2
NQM11,2011-02-15 10:00,15,2373,2376.5,2373,2375,6
NQM11,2011-02-15 10:30,15,2372.25,2372.25,2372.25,2372.25,1
NQM11,2011-02-15 11:00,15,2374,2378.75,2374,2378.75,10
NQM11,2011-02-15 11:30,15,2379.75,2379.75,2379.5,2379.5,6
NQM11,2011-02-15 12:00,15,2378.75,2378.75,2378.5,2378.5,6
NQM11,2011-02-15 13:00,15,2373,2373,2373,2373,2
NQM11,2011-02-15 13:30,15,2371.25,2377.5,2371.25,2376,4
NQM11,2011-02-15 14:30,15,2377.5,2377.5,2377.5,2377.5,1
NQM11,2011-02-15 15:00,15,2379.5,2380,2378.75,2378.75,8
NQM11,2011-02-15 19:30,16,2380,2382,2380,2382,6
NQM11,2011-02-15 20:00,16,2382.5,2383,2382.5,2383,2
NQM11,2011-02-16 01:00,16,2385.25,2385.25,2385.25,2385.25,4
NQM11,2011-02-16 02:30,16,2388.25,2388.25,2388.25,2388.25,4
NQM11,2011-02-16 05:30,16,2385.5,2385.5,2385.5,2385.5,1
NQM11,2011-02-16 07:00,16,2385.75,2385.75,2385.75,2385.75,5
NQM11,2011-02-16 07:30,16,2385,2386.5,2385,2385.5,4
NQM11,2011-02-16 08:00,16,2386.25,2386.25,2386.25,2386.25,3
NQM11,2011-02-16 08:30,16,2386.75,2388.25,2386,2388.25,12
NQM11,2011-02-16 09:00,16,2386.75,2395,2386.75,2395,4
NQM11,2011-02-16 09:30,16,2396.5,2399.75,2396,2399.75,9
NQM11,2011-02-16 10:00,16,2400,2400,2398,2398,12
NQM11,2011-02-16 10:30,16,2394,2396.25,2394,2396,4
NQM11,2011-02-16 11:00,16,2392,2392,2385,2387,7
NQM11,2011-02-16 11:30,16,2388.75,2389.5,2388.75,2389.5,2
NQM11,2011-02-16 12:00,16,2391,2391,2389.5,2391,5
NQM11,2011-02-16 12:30,16,2391,2394.75,2391,2394.75,3
NQM11,2011-02-16 13:00,16,2390.25,2390.25,2390,2390,3
NQM11,2011-02-16 13:30,16,2393.75,2396.25,2393.75,2396,4
NQM11,2011-02-16 14:00,16,2397.75,2397.75,2397.75,2397.75,1
NQM11,2011-02-16 14:30,16,2396.5,2397.25,2393.5,2393.5,10
NQM11,2011-02-16 15:00,16,2394.5,2394.5,2386.75,2389,18
NQM11,2011-02-17 01:00,17,2388.75,2388.75,2388.75,2388.75,1
NQM11,2011-02-17 02:00,17,2389.5,2389.5,2389,2389,2
NQM11,2011-02-17 03:30,17,2388.75,2389,2388.25,2389,3
NQM11,2011-02-17 06:30,17,2387.75,2389.25,2387.75,2389.25,2
NQM11,2011-02-17 07:30,17,2388.25,2388.25,2385,2385,2
NQM11,2011-02-17 08:00,17,2384,2384.5,2382.5,2382.5,5
NQM11,2011-02-17 08:30,17,2382,2383.75,2382,2383.75,28
NQM11,2011-02-17 09:30,17,2389.75,2389.75,2389.75,2389.75,1
NQM11,2011-02-17 10:00,17,2388,2394,2388,2394,3
NQM11,2011-02-17 10:30,17,2396,2396.5,2394.75,2396.5,3
NQM11,2011-02-17 11:00,17,2395.75,2395.75,2393.75,2394,7
NQM11,2011-02-17 11:30,17,2396.25,2396.25,2396.25,2396.25,5
NQM11,2011-02-17 12:00,17,2396,2397,2396,2397,5
NQM11,2011-02-17 12:30,17,2394.75,2394.75,2394.75,2394.75,1
NQM11,2011-02-17 13:00,17,2396,2396,2396,2396,1
NQM11,2011-02-17 14:00,17,2396,2396.75,2396,2396.75,3
NQM11,2011-02-17 14:30,17,2394,2394,2392.25,2393.25,13
NQM11,2011-02-17 15:00,17,2394,2394,2390.75,2390.75,2
NQM11,2011-02-18 05:30,18,2387.5,2387.5,2387.5,2387.5,1
NQM11,2011-02-18 06:00,18,2389.25,2389.25,2389.25,2389.25,1
NQM11,2011-02-18 07:00,18,2391.5,2391.5,2391.5,2391.5,1
NQM11,2011-02-18 07:30,18,2394,2394,2394,2394,1
NQM11,2011-02-18 08:00,18,2394.75,2395,2394.75,2395,2
NQM11,2011-02-18 08:30,18,2392,2394.5,2392,2394,4
NQM11,2011-02-18 09:00,18,2392.5,2392.5,2389,2389.75,28
NQM11,2011-02-18 09:30,18,2391.25,2392.75,2389.5,2389.5,13
NQM11,2011-02-18 10:00,18,2390,2390.25,2388.75,2390.25,5
NQM11,2011-02-18 10:30,18,2393.75,2397,2393.75,2396.25,4
NQM11,2011-02-18 11:00,18,2396,2396.25,2396,2396.25,2
NQM11,2011-02-18 11:30,18,2393.5,2394,2393.5,2394,2
NQM11,2011-02-18 12:00,18,2392.5,2392.5,2391.25,2391.25,2
NQM11,2011-02-18 12:30,18,2389.75,2389.75,2382.5,2382.5,11
NQM11,2011-02-18 13:00,18,2388,2388.25,2384.25,2384.25,7
NQM11,2011-02-18 13:30,18,2387,2387,2387,2387,1
NQM11,2011-02-18 14:00,18,2384.5,2384.5,2383.5,2383.5,4
NQM11,2011-02-18 14:30,18,2383.25,2389,2383.25,2389,3
NQM11,2011-02-18 15:00,18,2391,2391,2391,2391,1
NQM11,2011-02-20 19:00,22,2385,2385,2385,2385,1
NQM11,2011-02-20 20:00,22,2385.25,2385.25,2385.25,2385.25,1
NQM11,2011-02-20 21:30,22,2385.25,2385.25,2385.25,2385.25,1
NQM11,2011-02-20 22:00,22,2387,2387,2387,2387,1
NQM11,2011-02-21 02:00,22,2385,2385,2385,2385,1
NQM11,2011-02-21 03:30,22,2383,2383,2383,2383,2
NQM11,2011-02-21 06:00,22,2383.75,2383.75,2383.75,2383.75,1
NQM11,2011-02-21 07:30,22,2382,2382,2381.5,2381.5,5
NQM11,2011-02-21 08:00,22,2379.75,2379.75,2377.5,2378,9
NQM11,2011-02-21 08:30,22,2378.25,2378.5,2378,2378.5,5
NQM11,2011-02-21 09:00,22,2377,2377,2372,2372,21
NQM11,2011-02-21 09:30,22,2371,2371,2363.5,2365.75,90
NQM11,2011-02-21 10:00,22,2365,2365.75,2363.25,2365,68
NQM11,2011-02-21 17:00,22,2366,2366,2361.5,2362,4
NQM11,2011-02-21 17:30,22,2361.5,2361.5,2358.75,2358.75,4
NQM11,2011-02-21 18:00,22,2361.75,2363,2361.5,2361.5,3
NQM11,2011-02-21 18:30,22,2358,2359.25,2357.5,2359.25,3
NQM11,2011-02-22 00:00,22,2357.5,2357.5,2357.5,2357.5,1
NQM11,2011-02-22 01:00,22,2355,2355,2354,2354,20
NQM11,2011-02-22 01:30,22,2353.5,2353.5,2353.5,2353.5,10
NQM11,2011-02-22 02:00,22,2350.5,2351.75,2350.5,2351.75,5
NQM11,2011-02-22 02:30,22,2352,2353.25,2349.25,2353.25,12
NQM11,2011-02-22 03:00,22,2352,2352,2350.75,2350.75,7
NQM11,2011-02-22 03:30,22,2354,2354,2354,2354,10
NQM11,2011-02-22 04:30,22,2354.25,2354.25,2352.75,2352.75,3
NQM11,2011-02-22 05:00,22,2356.5,2356.5,2356.5,2356.5,1
NQM11,2011-02-22 07:00,22,2358.75,2358.75,2355.5,2355.5,7
NQM11,2011-02-22 07:30,22,2356,2359,2356,2359,2
NQM11,2011-02-22 08:30,22,2347.5,2356.25,2339,2355,82
NQM11,2011-02-22 09:00,22,2354.75,2364.5,2352,2360,167
NQM11,2011-02-22 09:30,22,2358,2362.5,2358,2361.75,6
NQM11,2011-02-22 10:00,22,2348,2348,2348,2348,1
NQM11,2011-02-22 10:30,22,2348,2348,2343,2345.75,30
NQM11,2011-02-22 11:00,22,2341.5,2343.5,2341.25,2343.5,7
NQM11,2011-02-22 11:30,22,2341.25,2341.25,2327.25,2327.75,11
NQM11,2011-02-22 12:00,22,2326,2330.5,2325,2326.75,15
NQM11,2011-02-22 12:30,22,2325.75,2325.75,2321.5,2321.5,6
NQM11,2011-02-22 13:00,22,2326.75,2326.75,2321.5,2323.25,4
NQM11,2011-02-22 13:30,22,2327.75,2330,2327,2327,9
NQM11,2011-02-22 14:00,22,2326,2326,2315.75,2316.75,20
NQM11,2011-02-22 14:30,22,2318.5,2319.5,2316,2319,24
NQM11,2011-02-22 15:00,22,2317.5,2320.75,2313.25,2319.5,13
NQM11,2011-02-22 17:00,23,2319,2319,2319,2319,1
NQM11,2011-02-22 19:30,23,2323.25,2323.25,2323.25,2323.25,3
NQM11,2011-02-22 22:00,23,2325,2325,2324.25,2324.25,25
NQM11,2011-02-22 22:30,23,2324.75,2325.5,2324.75,2325.5,29
NQM11,2011-02-23 01:00,23,2322.75,2324,2320.25,2321,39
NQM11,2011-02-23 01:30,23,2326,2326,2326,2326,2
NQM11,2011-02-23 02:30,23,2327,2327,2325.25,2325.25,2
NQM11,2011-02-23 03:00,23,2323.75,2323.75,2323.75,2323.75,1
NQM11,2011-02-23 05:00,23,2327.75,2327.75,2327.75,2327.75,1
NQM11,2011-02-23 05:30,23,2332,2332,2331.5,2331.5,2
NQM11,2011-02-23 08:00,23,2322,2322,2318.5,2318.5,42
NQM11,2011-02-23 08:30,23,2317.25,2326.25,2317,2318.75,47
NQM11,2011-02-23 09:00,23,2316.75,2317,2310.75,2315.75,78
NQM11,2011-02-23 09:30,23,2318,2318,2305.75,2310,29
NQM11,2011-02-23 10:00,23,2311.75,2311.75,2307.25,2307.75,7
NQM11,2011-02-23 10:30,23,2304.5,2304.5,2298,2299,16
NQM11,2011-02-23 11:00,23,2296.5,2296.5,2285,2289.5,38
NQM11,2011-02-23 11:30,23,2292.75,2292.75,2285.75,2285.75,22
NQM11,2011-02-23 12:00,23,2291.5,2292,2283,2288,23
NQM11,2011-02-23 12:30,23,2287.75,2296.75,2287.5,2294.5,25
NQM11,2011-02-23 13:00,23,2297.75,2300.25,2296.75,2300,27
NQM11,2011-02-23 13:30,23,2300,2305.25,2296.25,2304.5,29
NQM11,2011-02-23 14:00,23,2305.75,2309,2303.5,2308.25,38
NQM11,2011-02-23 14:30,23,2306,2306.5,2299.25,2299.75,73
NQM11,2011-02-23 15:00,23,2300.25,2302.75,2296.75,2300.5,40
NQM11,2011-02-23 15:30,24,2303.5,2303.5,2303.5,2303.5,1
NQM11,2011-02-23 19:00,24,2304.5,2304.5,2304.5,2304.5,1
NQM11,2011-02-23 20:30,24,2305.75,2305.75,2305.75,2305.75,1
NQM11,2011-02-23 21:00,24,2307,2307,2307,2307,1
NQM11,2011-02-23 21:30,24,2307.75,2307.75,2307.75,2307.75,1
NQM11,2011-02-24 00:30,24,2303,2303,2300.5,2302.25,5
NQM11,2011-02-24 01:00,24,2299.25,2299.25,2296,2296,12
NQM11,2011-02-24 01:30,24,2291.5,2291.5,2278.5,2278.5,21
NQM11,2011-02-24 02:00,24,2285.75,2286.25,2284,2286.25,18
NQM11,2011-02-24 02:30,24,2287.25,2287.25,2286.5,2286.5,11
NQM11,2011-02-24 03:00,24,2285.25,2286,2282,2282,8
NQM11,2011-02-24 03:30,24,2288.5,2288.5,2288.25,2288.25,2
NQM11,2011-02-24 04:00,24,2291.25,2291.25,2288.5,2290,9
NQM11,2011-02-24 04:30,24,2289.5,2290.5,2289.5,2290.5,3
NQM11,2011-02-24 05:00,24,2288,2288,2288,2288,1
NQM11,2011-02-24 05:30,24,2286.75,2286.75,2286.75,2286.75,1
NQM11,2011-02-24 06:30,24,2287.25,2287.25,2286.75,2286.75,11
NQM11,2011-02-24 07:00,24,2289.5,2293.5,2289.5,2293.5,20
NQM11,2011-02-24 07:30,24,2293.75,2300,2293,2300,9
NQM11,2011-02-24 08:00,24,2305.75,2308,2304.25,2306.5,7
NQM11,2011-02-24 08:30,24,2301.75,2309,2300.25,2308.25,84
NQM11,2011-02-24 09:00,24,2310.75,2315.75,2310.75,2315.75,9
NQM11,2011-02-24 09:30,24,2310,2310,2302,2303.5,30
NQM11,2011-02-24 10:00,24,2302.5,2304.5,2298.5,2304.5,9
NQM11,2011-02-24 10:30,24,2305.75,2305.75,2294.75,2294.75,2
NQM11,2011-02-24 11:00,24,2294.5,2294.5,2294.5,2294.5,1
NQM11,2011-02-24 12:00,24,2300,2300,2295.5,2295.5,8
NQM11,2011-02-24 12:30,24,2296.5,2296.5,2285.5,2285.5,12
NQM11,2011-02-24 13:00,24,2290.5,2305,2290.5,2301.25,15
NQM11,2011-02-24 13:30,24,2307.25,2307.25,2303.25,2303.25,4
NQM11,2011-02-24 14:00,24,2308,2312,2308,2312,5
NQM11,2011-02-24 14:30,24,2315.25,2317.25,2311,2313.25,12
NQM11,2011-02-24 15:00,24,2307.5,2308,2307.5,2308,6
NQM11,2011-02-24 15:30,25,2305.75,2305.75,2305.75,2305.75,3
NQM11,2011-02-24 16:00,25,2307,2307,2307,2307,3
NQM11,2011-02-24 17:00,25,2312.5,2312.5,2312.5,2312.5,3
NQM11,2011-02-24 17:30,25,2309.75,2312.25,2309.75,2311,5
NQM11,2011-02-24 19:00,25,2312.25,2312.25,2312.25,2312.25,1
NQM11,2011-02-24 19:30,25,2313,2313,2313,2313,1
NQM11,2011-02-25 01:30,25,2317,2317,2317,2317,2
NQM11,2011-02-25 02:00,25,2315.75,2315.75,2314.25,2314.25,5
NQM11,2011-02-25 03:00,25,2319.75,2319.75,2319.75,2319.75,2
NQM11,2011-02-25 04:30,25,2321.75,2321.75,2321.5,2321.5,4
NQM11,2011-02-25 05:00,25,2323.25,2324,2323.25,2324,10
NQM11,2011-02-25 06:00,25,2324.5,2324.5,2324.25,2324.25,2
NQM11,2011-02-25 06:30,25,2323.25,2323.25,2323.25,2323.25,1
NQM11,2011-02-25 07:00,25,2322.75,2324.5,2322.75,2324.5,2
NQM11,2011-02-25 07:30,25,2325,2325,2325,2325,1
NQM11,2011-02-25 08:00,25,2324.25,2326.5,2324.25,2326.5,3
NQM11,2011-02-25 08:30,25,2327.5,2334.75,2327.5,2334.75,11
NQM11,2011-02-25 09:00,25,2337.75,2339,2336.5,2336.5,9
NQM11,2011-02-25 09:30,25,2341,2344.5,2341,2343.75,3
NQM11,2011-02-25 10:00,25,2345.75,2347,2339,2339,4
NQM11,2011-02-25 10:30,25,2341.25,2341.25,2333.75,2336,12
NQM11,2011-02-25 11:00,25,2336.5,2339,2336.5,2339,2
NQM11,2011-02-25 11:30,25,2341,2341,2341,2341,2
NQM11,2011-02-25 12:00,25,2345.75,2345.75,2345.75,2345.75,1
NQM11,2011-02-25 12:30,25,2346.5,2346.5,2345.75,2345.75,2
NQM11,2011-02-25 13:00,25,2342.5,2347,2342.25,2347,7
NQM11,2011-02-25 13:30,25,2344.25,2345,2342.75,2344.75,11
NQM11,2011-02-25 14:00,25,2342.75,2342.75,2342.75,2342.75,1
NQM11,2011-02-25 14:30,25,2343.5,2343.5,2343.5,2343.5,1
NQM11,2011-02-25 15:00,25,2343.75,2344.5,2343,2344.5,6
NQM11,2011-02-27 17:00,28,2338.25,2338.25,2334,2334,18
NQM11,2011-02-27 20:00,28,2335,2335,2335,2335,1
NQM11,2011-02-27 21:00,28,2335.5,2335.5,2335.5,2335.5,1
NQM11,2011-02-27 21:30,28,2339,2339,2338.25,2338.25,2
NQM11,2011-02-28 00:30,28,2341,2341,2341,2341,10
NQM11,2011-02-28 01:00,28,2341.75,2341.75,2341.75,2341.75,1
NQM11,2011-02-28 01:30,28,2339.75,2339.75,2339.75,2339.75,2
NQM11,2011-02-28 03:00,28,2339.75,2339.75,2339.75,2339.75,2
NQM11,2011-02-28 03:30,28,2339.75,2339.75,2339.75,2339.75,1
NQM11,2011-02-28 04:00,28,2342,2342,2342,2342,1
NQM11,2011-02-28 05:30,28,2344.5,2345.75,2344.5,2345.75,2
NQM11,2011-02-28 06:00,28,2345.5,2348,2345.5,2348,2
NQM11,2011-02-28 06:30,28,2350.5,2353.75,2350.5,2353.75,9
NQM11,2011-02-28 07:00,28,2354,2356,2354,2356,31
NQM11,2011-02-28 07:30,28,2353,2353,2353,2353,2
NQM11,2011-02-28 08:00,28,2351.75,2353,2351.75,2353,6
NQM11,2011-02-28 08:30,28,2354,2359,2354,2356.5,6
NQM11,2011-02-28 09:00,28,2356.5,2359.75,2356,2359,6
NQM11,2011-02-28 09:30,28,2358,2358,2353.75,2355.5,4
NQM11,2011-02-28 10:00,28,2355,2355,2351,2351,21
NQM11,2011-02-28 10:30,28,2347,2349,2347,2348.75,6
NQM11,2011-02-28 11:30,28,2348.5,2348.5,2347,2347,3
NQM11,2011-02-28 12:00,28,2341,2341,2337.25,2338,17
NQM11,2011-02-28 12:30,28,2339,2339,2337.5,2337.5,4
NQM11,2011-02-28 13:00,28,2337,2340.5,2335.25,2339.75,9
NQM11,2011-02-28 13:30,28,2340.25,2343.5,2340.25,2343.5,3
NQM11,2011-02-28 14:00,28,2340,2343.25,2340,2343.25,4
NQM11,2011-02-28 14:30,28,2348,2348.25,2344.25,2348.25,35
NQM11,2011-02-28 15:00,28,2348.75,2352,2348.75,2349,11
NQM11,2011-02-28 15:30,1,2347.75,2351.25,2347.75,2349.25,48
NQM11,2011-02-28 17:30,1,2351.25,2351.25,2351.25,2351.25,1
NQM11,2011-02-28 18:00,1,2353.75,2353.75,2353.75,2353.75,1
NQM11,2011-02-28 18:30,1,2353.25,2353.25,2353.25,2353.25,1
NQM11,2011-02-28 19:30,1,2352,2352,2350,2350,11
NQM11,2011-02-28 20:30,1,2350,2350,2350,2350,2
NQM11,2011-02-28 21:00,1,2351.25,2351.25,2351,2351,12
NQM11,2011-02-28 22:30,1,2351.75,2351.75,2351.75,2351.75,2
NQM11,2011-03-01 00:30,1,2355,2355,2354.75,2354.75,3
NQM11,2011-03-01 01:00,1,2355.75,2355.75,2355.75,2355.75,2
NQM11,2011-03-01 01:30,1,2357,2357,2357,2357,1
NQM11,2011-03-01 02:00,1,2359.25,2361.5,2359.25,2361.5,15
NQM11,2011-03-01 02:30,1,2364,2367.25,2364,2367,30
NQM11,2011-03-01 03:00,1,2365,2365,2364.25,2364.25,3
NQM11,2011-03-01 05:00,1,2361.5,2362.25,2361.5,2362.25,5
NQM11,2011-03-01 05:30,1,2362.75,2362.75,2362.75,2362.75,1
NQM11,2011-03-01 06:00,1,2360,2360,2356.5,2356.5,8
NQM11,2011-03-01 06:30,1,2353,2355.5,2353,2355.5,2
NQM11,2011-03-01 07:00,1,2356.75,2359.25,2356.75,2359.25,4
NQM11,2011-03-01 07:30,1,2357,2357.25,2357,2357.25,4
NQM11,2011-03-01 08:00,1,2358.75,2358.75,2357.5,2357.5,6
NQM11,2011-03-01 08:30,1,2358.75,2358.75,2347,2350.75,32
NQM11,2011-03-01 09:00,1,2350.5,2350.5,2335,2335,28
NQM11,2011-03-01 09:30,1,2333.25,2344,2330,2344,88
NQM11,2011-03-01 10:00,1,2344.5,2345.5,2336,2336,69
NQM11,2011-03-01 10:30,1,2335,2335.5,2326,2326,44
NQM11,2011-03-01 11:00,1,2325,2326.25,2320.75,2320.75,58
NQM11,2011-03-01 11:30,1,2322.5,2325.5,2322.5,2325.5,34
NQM11,2011-03-01 12:00,1,2320.75,2323,2318,2318,9
NQM11,2011-03-01 12:30,1,2318,2323,2317.75,2323,24
NQM11,2011-03-01 13:00,1,2316.5,2318.75,2308.75,2308.75,45
NQM11,2011-03-01 13:30,1,2308.75,2311,2307.5,2309.25,21
NQM11,2011-03-01 14:00,1,2309,2314,2305,2314,14
NQM11,2011-03-01 14:30,1,2314.25,2316.25,2311.25,2311.25,10
NQM11,2011-03-01 15:00,1,2312.25,2313,2309.5,2310.75,80
NQM11,2011-03-01 15:30,2,2309,2309,2304,2304,17
NQM11,2011-03-01 16:00,2,2303.75,2303.75,2302.5,2302.5,7
NQM11,2011-03-01 17:00,2,2310.25,2310.5,2310.25,2310.5,2
NQM11,2011-03-01 17:30,2,2308,2308,2308,2308,1
NQM11,2011-03-01 19:00,2,2307,2307,2307,2307,4
NQM11,2011-03-01 19:30,2,2308,2308,2306,2306,6
NQM11,2011-03-01 20:00,2,2305.5,2305.5,2301,2301,6
NQM11,2011-03-01 20:30,2,2301.25,2301.25,2300.25,2300.25,2
NQM11,2011-03-01 22:30,2,2301.5,2301.5,2301,2301,10
NQM11,2011-03-01 23:00,2,2302.75,2303.75,2302.5,2303.75,11
NQM11,2011-03-02 00:00,2,2302.25,2302.25,2302.25,2302.25,1
NQM11,2011-03-02 00:30,2,2302.75,2305.75,2302.75,2305.75,21
NQM11,2011-03-02 01:00,2,2308.5,2309,2308.25,2309,25
NQM11,2011-03-02 01:30,2,2311,2312,2310.5,2310.5,32
NQM11,2011-03-02 02:30,2,2310,2310,2307.5,2308.75,6
NQM11,2011-03-02 03:00,2,2305,2305,2304.75,2304.75,2
NQM11,2011-03-02 04:00,2,2308,2312.5,2308,2312.5,33
NQM11,2011-03-02 04:30,2,2313.25,2313.25,2313.25,2313.25,1
NQM11,2011-03-02 05:30,2,2313,2313,2313,2313,2
NQM11,2011-03-02 06:00,2,2314,2316,2313,2316,27
NQM11,2011-03-02 06:30,2,2313.5,2313.5,2311.5,2311.5,8
NQM11,2011-03-02 07:00,2,2312,2312,2303.25,2303.25,60
NQM11,2011-03-02 07:30,2,2307.5,2309,2307.5,2309,6
NQM11,2011-03-02 08:00,2,2311.25,2313,2310,2310,30
NQM11,2011-03-02 08:30,2,2310.75,2320.75,2310.5,2319.75,120
NQM11,2011-03-02 09:00,2,2323,2326,2319.75,2322,57
NQM11,2011-03-02 09:30,2,2322.75,2334.75,2322.75,2334.75,72
NQM11,2011-03-02 10:00,2,2333.25,2338,2329.75,2330,49
NQM11,2011-03-02 10:30,2,2328.25,2330,2318,2318.25,25
NQM11,2011-03-02 11:00,2,2317.75,2325,2315.75,2325,49
NQM11,2011-03-02 11:30,2,2325.25,2329,2325.25,2326.5,19
NQM11,2011-03-02 12:00,2,2327.25,2333,2326,2326,31
NQM11,2011-03-02 12:30,2,2324.25,2324.25,2320,2321.75,11
NQM11,2011-03-02 13:00,2,2321.25,2328,2321.25,2325.5,11
NQM11,2011-03-02 13:30,2,2324.5,2330,2324.5,2328.25,26
NQM11,2011-03-02 14:00,2,2330.5,2334.75,2330,2330.75,21
NQM11,2011-03-02 14:30,2,2327.5,2328.5,2323.75,2323.75,10
NQM11,2011-03-02 15:00,2,2323.25,2323.25,2318.75,2319.5,46
NQM11,2011-03-02 15:30,3,2320.75,2320.75,2320.75,2320.75,1
NQM11,2011-03-02 18:00,3,2323,2323,2323,2323,1
NQM11,2011-03-02 20:00,3,2325,2325,2325,2325,2
NQM11,2011-03-02 21:00,3,2325,2326,2325,2326,2
NQM11,2011-03-02 22:00,3,2327,2327,2327,2327,1
NQM11,2011-03-02 23:00,3,2328,2329,2328,2329,2
NQM11,2011-03-02 23:30,3,2330,2332,2330,2332,5
NQM11,2011-03-03 00:00,3,2333,2336,2333,2335.5,9
NQM11,2011-03-03 00:30,3,2333.5,2333.5,2333.5,2333.5,1
NQM11,2011-03-03 01:00,3,2330,2330.5,2330,2330.5,3
NQM11,2011-03-03 01:30,3,2331.25,2331.25,2331.25,2331.25,3
NQM11,2011-03-03 02:30,3,2327.25,2327.25,2326,2326,20
NQM11,2011-03-03 03:00,3,2329.5,2329.5,2329.5,2329.5,3
NQM11,2011-03-03 03:30,3,2327.5,2330.75,2327.5,2330.75,2
NQM11,2011-03-03 04:00,3,2332.5,2332.5,2332.5,2332.5,1
NQM11,2011-03-03 04:30,3,2333.75,2333.75,2333.75,2333.75,2
NQM11,2011-03-03 05:30,3,2337,2342.25,2337,2341.5,32
NQM11,2011-03-03 06:00,3,2341.75,2341.75,2340,2340,5
NQM11,2011-03-03 06:30,3,2340.75,2340.75,2340,2340.75,9
NQM11,2011-03-03 07:00,3,2340.75,2340.75,2339.75,2340,12
NQM11,2011-03-03 07:30,3,2342.5,2346.5,2339.5,2342.5,68
NQM11,2011-03-03 08:00,3,2343.5,2345.5,2342.25,2345.25,40
NQM11,2011-03-03 08:30,3,2345.5,2360.5,2345.25,2358.5,206
NQM11,2011-03-03 09:00,3,2359.75,2363,2356.75,2361.75,50
NQM11,2011-03-03 09:30,3,2360.25,2366.75,2360.25,2365.5,32
NQM11,2011-03-03 10:00,3,2365,2368.25,2364.25,2366,24
NQM11,2011-03-03 10:30,3,2366,2368.75,2365.75,2368.5,29
NQM11,2011-03-03 11:00,3,2369,2370,2368,2370,18
NQM11,2011-03-03 11:30,3,2369,2371.75,2368.75,2368.75,19
NQM11,2011-03-03 12:00,3,2370,2370.25,2369.5,2370.25,12
NQM11,2011-03-03 12:30,3,2367.25,2369,2367.25,2368.75,21
NQM11,2011-03-03 13:00,3,2370,2372.25,2369.25,2369.75,63
NQM11,2011-03-03 13:30,3,2370.75,2372.75,2369.75,2372.75,6
NQM11,2011-03-03 14:00,3,2372.5,2373.75,2371.25,2371.25,21
NQM11,2011-03-03 14:30,3,2369.5,2371.5,2368.75,2369.5,34
NQM11,2011-03-03 15:00,3,2369.5,2371,2369,2369.25,50
NQM11,2011-03-03 15:30,4,2367.5,2369,2367.5,2369,8
NQM11,2011-03-03 17:00,4,2371.5,2372.5,2371.5,2372.5,3
NQM11,2011-03-03 17:30,4,2374,2376.5,2373.25,2374,26
NQM11,2011-03-03 18:00,4,2374.25,2374.25,2372,2372.5,6
NQM11,2011-03-03 18:30,4,2372.25,2372.25,2372.25,2372.25,1
NQM11,2011-03-03 19:00,4,2373,2373,2369.5,2369.5,9
NQM11,2011-03-03 19:30,4,2371,2371,2370,2370,2
NQM11,2011-03-03 20:00,4,2372.5,2372.5,2372.5,2372.5,1
NQM11,2011-03-03 20:30,4,2373,2373,2372,2372,2
NQM11,2011-03-03 21:00,4,2373.25,2373.25,2373.25,2373.25,3
NQM11,2011-03-03 21:30,4,2372.5,2372.5,2372.5,2372.5,2
NQM11,2011-03-03 22:00,4,2370.75,2370.75,2370.75,2370.75,3
NQM11,2011-03-03 23:00,4,2370.75,2371,2368.75,2368.75,28
NQM11,2011-03-04 00:00,4,2369.75,2369.75,2369.75,2369.75,3
NQM11,2011-03-04 00:30,4,2370.5,2372,2370.5,2372,8
NQM11,2011-03-04 01:30,4,2371,2371,2371,2371,1
NQM11,2011-03-04 02:00,4,2369.75,2369.75,2367.25,2368,8
NQM11,2011-03-04 02:30,4,2368.5,2371,2368.5,2371,6
NQM11,2011-03-04 03:00,4,2371.25,2374,2371.25,2374,14
NQM11,2011-03-04 03:30,4,2371.75,2372.25,2371.5,2371.5,66
NQM11,2011-03-04 04:00,4,2374,2375.5,2374,2375.5,14
NQM11,2011-03-04 05:00,4,2373.25,2373.25,2373.25,2373.25,1
NQM11,2011-03-04 05:30,4,2369,2369,2367.75,2367.75,8
NQM11,2011-03-04 06:00,4,2368.25,2370.5,2368,2370.5,10
NQM11,2011-03-04 06:30,4,2373,2373,2371.25,2371.25,3
NQM11,2011-03-04 07:00,4,2372.25,2374.25,2371.75,2374.25,59
NQM11,2011-03-04 07:30,4,2374.5,2376,2364.25,2364.25,314
NQM11,2011-03-04 08:00,4,2368,2370,2365.5,2369.5,76
NQM11,2011-03-04 08:30,4,2369,2369.25,2360.25,2363.75,175
NQM11,2011-03-04 09:00,4,2367.25,2367.25,2354.25,2354.25,74
NQM11,2011-03-04 09:30,4,2356.5,2364,2355.75,2364,28
NQM11,2011-03-04 10:00,4,2364.25,2364.25,2358.5,2358.5,12
NQM11,2011-03-04 10:30,4,2360.75,2364,2357.25,2358.25,18
NQM11,2011-03-04 11:00,4,2355.75,2356.25,2343,2344.75,54
NQM11,2011-03-04 11:30,4,2345,2348.75,2342.25,2346.75,48
NQM11,2011-03-04 12:00,4,2347.25,2347.75,2345.25,2345.25,11
NQM11,2011-03-04 12:30,4,2349.25,2350,2344.5,2347,27
NQM11,2011-03-04 13:00,4,2346.25,2349,2345.25,2347.25,31
NQM11,2011-03-04 13:30,4,2348,2350.5,2347,2350.5,28
NQM11,2011-03-04 14:00,4,2351.5,2355,2346.5,2346.5,30
NQM11,2011-03-04 14:30,4,2350,2358,2349.75,2356.75,20
NQM11,2011-03-04 15:00,4,2357.5,2359.25,2357.25,2359.25,51
NQM11,2011-03-06 17:00,7,2354.75,2365.25,2354.75,2365.25,11
NQM11,2011-03-06 17:30,7,2362.75,2362.75,2356.5,2356.5,35
NQM11,2011-03-06 18:00,7,2356,2356,2353.25,2355.75,16
NQM11,2011-03-06 18:30,7,2355.5,2356.25,2352.25,2352.25,16
NQM11,2011-03-06 19:00,7,2349.25,2350.75,2349.25,2350.5,18
NQM11,2011-03-06 19:30,7,2348.75,2351.5,2347.5,2349,18
NQM11,2011-03-06 20:00,7,2351,2351,2350.75,2350.75,3
NQM11,2011-03-06 20:30,7,2348,2348,2345.5,2345.5,10
NQM11,2011-03-06 21:00,7,2345.25,2347.5,2345,2347.5,13
NQM11,2011-03-06 21:30,7,2346.75,2346.75,2346.75,2346.75,3
NQM11,2011-03-06 22:00,7,2347.75,2347.75,2347.75,2347.75,1
NQM11,2011-03-06 22:30,7,2347.75,2347.75,2347.75,2347.75,1
NQM11,2011-03-06 23:30,7,2347.25,2347.25,2347.25,2347.25,1
NQM11,2011-03-07 00:00,7,2349.25,2349.25,2349.25,2349.25,3
NQM11,2011-03-07 01:00,7,2347.75,2347.75,2347.75,2347.75,1
NQM11,2011-03-07 01:30,7,2349.25,2349.5,2349.25,2349.25,7
NQM11,2011-03-07 02:00,7,2349,2356.5,2349,2355,48
NQM11,2011-03-07 02:30,7,2353.5,2361,2353.5,2361,14
NQM11,2011-03-07 03:00,7,2361,2366,2361,2366,26
NQM11,2011-03-07 03:30,7,2363.5,2364.5,2363.5,2364.5,4
NQM11,2011-03-07 04:00,7,2362,2365.25,2362,2364.75,4
NQM11,2011-03-07 04:30,7,2359.75,2359.75,2359.75,2359.75,1
NQM11,2011-03-07 05:00,7,2360.75,2363.75,2360.75,2362.75,18
NQM11,2011-03-07 05:30,7,2368.25,2368.5,2367.75,2368.25,10
NQM11,2011-03-07 06:00,7,2369.5,2371.75,2368.25,2368.25,49
NQM11,2011-03-07 06:30,7,2366.5,2367.25,2358,2359,15
NQM11,2011-03-07 07:00,7,2359.5,2362.75,2357,2361.5,29
NQM11,2011-03-07 07:30,7,2364,2365.75,2364,2365.75,13
NQM11,2011-03-07 08:00,7,2366.25,2369,2365.75,2365.75,25
NQM11,2011-03-07 08:30,7,2367,2368.5,2356.75,2362,238
NQM11,2011-03-07 09:00,7,2362,2362,2352.75,2356.25,104
NQM11,2011-03-07 09:30,7,2355.25,2355.75,2334.5,2337,230
NQM11,2011-03-07 10:00,7,2334.25,2334.25,2326.5,2329,105
NQM11,2011-03-07 10:30,7,2328,2328,2313,2313.75,386
NQM11,2011-03-07 11:00,7,2317,2322.5,2314.75,2315.25,211
NQM11,2011-03-07 11:30,7,2314,2316.25,2310,2310,269
NQM11,2011-03-07 12:00,7,2309.5,2311.75,2305,2310,178
NQM11,2011-03-07 12:30,7,2308.5,2314,2308.5,2311.75,27
NQM11,2011-03-07 13:00,7,2313.25,2319.75,2310,2317.5,36
NQM11,2011-03-07 13:30,7,2317.75,2320.5,2316.5,2320.5,17
NQM11,2011-03-07 14:00,7,2317.75,2328.25,2317.75,2326.75,61
NQM11,2011-03-07 14:30,7,2325.25,2332,2325,2325.25,42
NQM11,2011-03-07 15:00,7,2325.25,2325.5,2322.75,2323.25,47
NQM11,2011-03-07 17:00,8,2324.75,2324.75,2323.75,2323.75,5
NQM11,2011-03-07 17:30,8,2324,2325.75,2324,2325.75,7
NQM11,2011-03-07 18:00,8,2325.75,2325.75,2325.75,2325.75,1
NQM11,2011-03-07 18:30,8,2326,2326,2325.5,2325.5,5
NQM11,2011-03-07 19:00,8,2327,2327,2327,2327,1
NQM11,2011-03-07 19:30,8,2326.75,2327,2326.75,2327,2
NQM11,2011-03-07 20:30,8,2329,2329,2329,2329,1
NQM11,2011-03-07 22:00,8,2330,2330,2330,2330,1
NQM11,2011-03-07 22:30,8,2330.25,2330.25,2330.25,2330.25,1
NQM11,2011-03-07 23:30,8,2328.5,2328.5,2327.25,2327.5,18
NQM11,2011-03-08 00:00,8,2329,2330.25,2329,2330.25,6
NQM11,2011-03-08 00:30,8,2330.5,2333,2330.5,2333,14
NQM11,2011-03-08 01:00,8,2331.75,2333.25,2331.25,2333.25,23
NQM11,2011-03-08 01:30,8,2333.25,2333.25,2331,2332,15
NQM11,2011-03-08 02:00,8,2334,2335.25,2328.25,2328.25,45
NQM11,2011-03-08 02:30,8,2329.5,2330.5,2326.75,2330.5,82
NQM11,2011-03-08 03:00,8,2330.75,2336.75,2330.75,2331,36
NQM11,2011-03-08 03:30,8,2327.75,2327.75,2326.75,2326.75,5
NQM11,2011-03-08 04:30,8,2325.5,2327.75,2323.5,2327.75,10
NQM11,2011-03-08 05:00,8,2327.75,2329.75,2327.75,2329,17
NQM11,2011-03-08 05:30,8,2328.25,2328.25,2325.5,2325.5,16
NQM11,2011-03-08 06:00,8,2324,2325.25,2323.75,2324.5,17
NQM11,2011-03-08 06:30,8,2324.5,2325.25,2318.5,2325.25,41
NQM11,2011-03-08 07:00,8,2319.25,2319.75,2314.75,2316,77
NQM11,2011-03-08 07:30,8,2316,2322.75,2316,2318.25,77
NQM11,2011-03-08 08:00,8,2319.25,2322.5,2318.75,2322.5,17
NQM11,2011-03-08 08:30,8,2322.5,2324.25,2308.75,2318.5,214
NQM11,2011-03-08 09:00,8,2322.5,2336,2322.5,2331.25,121
NQM11,2011-03-08 09:30,8,2333.25,2337,2328.75,2335.75,92
NQM11,2011-03-08 10:00,8,2331.25,2339,2331,2339,91
NQM11,2011-03-08 10:30,8,2339.25,2344,2338.75,2343.5,168
NQM11,2011-03-08 11:00,8,2344,2345.25,2342.75,2344.25,224
NQM11,2011-03-08 11:30,8,2343.25,2343.5,2342,2343,61
NQM11,2011-03-08 12:00,8,2343.25,2343.25,2341.75,2341.75,39
NQM11,2011-03-08 12:30,8,2343.75,2344,2342.5,2342.75,50
NQM11,2011-03-08 13:00,8,2338.75,2338.75,2331.75,2334.75,93
NQM11,2011-03-08 13:30,8,2333.75,2341.5,2331.75,2340.5,219
NQM11,2011-03-08 14:00,8,2340.25,2342.25,2337.75,2340,74
NQM11,2011-03-08 14:30,8,2340.75,2341,2334.5,2334.5,55
NQM11,2011-03-08 15:00,8,2335,2335.25,2328.75,2332.5,234
NQM11,2011-03-08 15:30,9,2330,2330,2329.75,2329.75,5
NQM11,2011-03-08 16:00,9,2329.75,2329.75,2329.5,2329.5,4
NQM11,2011-03-08 17:00,9,2331.75,2331.75,2330,2331.75,53
NQM11,2011-03-08 17:30,9,2331,2331,2331,2331,1
NQM11,2011-03-08 18:30,9,2330,2330,2330,2330,1
NQM11,2011-03-08 19:00,9,2330.25,2331.5,2329.75,2331.25,97
NQM11,2011-03-08 19:30,9,2331.25,2331.25,2330,2330,40
NQM11,2011-03-08 21:00,9,2330,2330,2327.25,2327.25,10
NQM11,2011-03-08 22:00,9,2326.25,2326.25,2325.25,2326,9
NQM11,2011-03-08 22:30,9,2325.25,2325.5,2324.25,2324.25,25
NQM11,2011-03-08 23:00,9,2326.25,2327.75,2326.25,2327.75,4
NQM11,2011-03-09 00:30,9,2329.75,2329.75,2329.75,2329.75,1
NQM11,2011-03-09 01:00,9,2327.25,2327.25,2327,2327.25,24
NQM11,2011-03-09 01:30,9,2330,2330,2329.5,2329.5,2
NQM11,2011-03-09 02:00,9,2326.5,2326.5,2326.5,2326.5,1
NQM11,2011-03-09 02:30,9,2328.5,2328.5,2326.75,2326.75,56
NQM11,2011-03-09 03:00,9,2327.5,2330.25,2326.25,2330,27
NQM11,2011-03-09 03:30,9,2331.75,2333.75,2330,2331.25,120
NQM11,2011-03-09 04:00,9,2327.75,2328,2327.75,2327.75,11
NQM11,2011-03-09 04:30,9,2329.5,2331.25,2329.5,2331.25,32
NQM11,2011-03-09 05:00,9,2332.5,2334,2332,2333.75,153
NQM11,2011-03-09 05:30,9,2334,2337,2334,2336.5,10
NQM11,2011-03-09 06:00,9,2336.5,2336.5,2333,2333,14
NQM11,2011-03-09 06:30,9,2332,2336,2330.25,2336,29
NQM11,2011-03-09 07:00,9,2334.5,2335,2330.75,2330.75,163
NQM11,2011-03-09 07:30,9,2329.75,2330.25,2328.25,2330,46
NQM11,2011-03-09 08:00,9,2326,2328,2323.25,2325.75,45
NQM11,2011-03-09 08:30,9,2325.75,2326.25,2306.25,2315.75,900
NQM11,2011-03-09 09:00,9,2315,2327.75,2311.25,2326.5,157
NQM11,2011-03-09 09:30,9,2325.75,2327,2309.75,2311.75,181
NQM11,2011-03-09 10:00,9,2309,2315,2307.75,2313,168
NQM11,2011-03-09 10:30,9,2310,2322.75,2308.5,2320.75,116
NQM11,2011-03-09 11:00,9,2323.5,2326.75,2318.75,2318.75,281
NQM11,2011-03-09 11:30,9,2318,2324,2317,2320.75,14
NQM11,2011-03-09 12:00,9,2317.25,2321.5,2314.75,2320.25,69
NQM11,2011-03-09 12:30,9,2318.75,2318.75,2311.75,2313.75,33
NQM11,2011-03-09 13:00,9,2316,2324,2316,2320,170
NQM11,2011-03-09 13:30,9,2320,2324,2315.5,2323.75,124
NQM11,2011-03-09 14:00,9,2323.5,2324,2321.5,2321.5,33
NQM11,2011-03-09 14:30,9,2320.75,2320.75,2316.75,2318.75,189
NQM11,2011-03-09 15:00,9,2318,2318.75,2309,2309.5,3658
NQM11,2011-03-09 15:30,10,2309.5,2311.5,2309.5,2311.25,58
NQM11,2011-03-09 16:00,10,2311.5,2311.5,2310.5,2310.5,10
NQM11,2011-03-09 17:00,10,2311,2313,2311,2312.75,9
NQM11,2011-03-09 17:30,10,2312.5,2312.75,2309,2309,22
NQM11,2011-03-09 18:00,10,2310,2311.25,2308.75,2310.75,31
NQM11,2011-03-09 18:30,10,2310.25,2311,2310.25,2310.25,8
NQM11,2011-03-09 19:00,10,2310.25,2310.25,2303.75,2304.5,107
NQM11,2011-03-09 19:30,10,2304.5,2304.5,2292.5,2301,204
NQM11,2011-03-09 20:00,10,2303,2303,2299.75,2300.75,23
NQM11,2011-03-09 20:30,10,2301.5,2301.5,2300.5,2301.25,24
NQM11,2011-03-09 21:00,10,2300.5,2300.75,2298.5,2298.5,40
NQM11,2011-03-09 21:30,10,2299,2299,2293,2295.25,102
NQM11,2011-03-09 22:00,10,2295.25,2297.75,2294.75,2297.75,33
NQM11,2011-03-09 22:30,10,2296.25,2297,2296.25,2296.5,34
NQM11,2011-03-09 23:00,10,2295.5,2295.5,2293.25,2293.5,37
NQM11,2011-03-09 23:30,10,2295.25,2297.5,2295.25,2297.25,19
NQM11,2011-03-10 00:00,10,2297.75,2298.5,2297,2297,43
NQM11,2011-03-10 00:30,10,2297,2298,2296.5,2298,17
NQM11,2011-03-10 01:00,10,2298.5,2298.5,2291.25,2295.5,159
NQM11,2011-03-10 01:30,10,2293.75,2294,2290.5,2291,86
NQM11,2011-03-10 02:00,10,2290.75,2293.25,2288.75,2290.25,198
NQM11,2011-03-10 02:30,10,2289.75,2294.75,2289.75,2293.75,76
NQM11,2011-03-10 03:00,10,2293,2294,2291,2293,248
NQM11,2011-03-10 03:30,10,2292.75,2297,2292.75,2295.25,236
NQM11,2011-03-10 04:00,10,2295.25,2295.5,2293.25,2293.5,124
NQM11,2011-03-10 04:30,10,2293.5,2294.25,2291.5,2294.25,113
NQM11,2011-03-10 05:00,10,2295,2295.5,2293.75,2293.75,128
NQM11,2011-03-10 05:30,10,2293,2296.25,2292.25,2294.75,133
NQM11,2011-03-10 06:00,10,2294,2298.25,2293.25,2293.75,432
NQM11,2011-03-10 06:30,10,2294,2300.5,2293,2297.25,748
NQM11,2011-03-10 07:00,10,2297.25,2303.75,2297,2299.25,683
NQM11,2011-03-10 07:30,10,2299.25,2300.75,2292.5,2293.25,2170
NQM11,2011-03-10 08:00,10,2292.5,2294.75,2289,2292.5,2270
NQM11,2011-03-10 08:30,10,2292.5,2293.5,2277,2283.5,19071
NQM11,2011-03-10 09:00,10,2284,2284.75,2273,2280.5,13162
NQM11,2011-03-10 09:30,10,2280.25,2286,2274.5,2284.75,8436
NQM11,2011-03-10 10:00,10,2285,2288.25,2281,2285.5,7888
NQM11,2011-03-10 10:30,10,2285.75,2290.75,2284.5,2289.75,5489
NQM11,2011-03-10 11:00,10,2289.5,2290.5,2283.5,2285,8062
NQM11,2011-03-10 11:30,10,2285.25,2295.75,2283.25,2295.5,5331
NQM11,2011-03-10 12:00,10,2295.5,2297.5,2285.75,2286,7452
NQM11,2011-03-10 12:30,10,2286,2287.25,2276.75,2284.25,11131
NQM11,2011-03-10 13:00,10,2284.25,2291,2283.75,2286,5826
NQM11,2011-03-10 13:30,10,2285.75,2292.25,2285.5,2288,4040
NQM11,2011-03-10 14:00,10,2288.25,2289.5,2277.75,2280.25,6166
NQM11,2011-03-10 14:30,10,2280.25,2289,2277.75,2283.25,13637
NQM11,2011-03-10 15:00,10,2283.25,2284,2278.5,2281.25,9335
NQM11,2011-03-10 15:30,11,2279.5,2282.5,2279,2281.75,228
NQM11,2011-03-10 16:00,11,2282.25,2284,2281.25,2281.25,115
NQM11,2011-03-10 17:00,11,2282,2284.25,2282,2283.75,102
NQM11,2011-03-10 17:30,11,2283,2286.5,2283,2285,322
NQM11,2011-03-10 18:00,11,2284.75,2287.25,2284.25,2287,361
NQM11,2011-03-10 18:30,11,2286.75,2287,2285,2286,211
NQM11,2011-03-10 19:00,11,2285.75,2286.75,2284.25,2284.5,167
NQM11,2011-03-10 19:30,11,2284.5,2285.5,2282.5,2285.5,146
NQM11,2011-03-10 20:00,11,2285.25,2285.25,2282.5,2282.5,109
NQM11,2011-03-10 20:30,11,2283,2283.75,2281.5,2281.75,200
NQM11,2011-03-10 21:00,11,2282,2282.75,2281.25,2282.5,37
NQM11,2011-03-10 21:30,11,2283,2285.5,2283,2285.5,110
NQM11,2011-03-10 22:00,11,2285.75,2286.25,2285,2286,74
NQM11,2011-03-10 22:30,11,2286,2288,2285.5,2285.5,139
NQM11,2011-03-10 23:00,11,2286,2286.25,2284.5,2285,56
NQM11,2011-03-10 23:30,11,2285.25,2286.25,2280.75,2282.5,375
NQM11,2011-03-11 00:00,11,2281.75,2283,2262.75,2272,1799
NQM11,2011-03-11 00:30,11,2273.5,2278.75,2270,2276.25,1077
NQM11,2011-03-11 01:00,11,2275.5,2278.5,2269.5,2269.5,1790
NQM11,2011-03-11 01:30,11,2269.5,2274.75,2266.75,2269.5,871
NQM11,2011-03-11 02:00,11,2269.5,2275,2268.5,2273.25,1150
NQM11,2011-03-11 02:30,11,2273.25,2277.75,2272.25,2276.5,1417
NQM11,2011-03-11 03:00,11,2276.25,2276.75,2268.5,2268.75,932
NQM11,2011-03-11 03:30,11,2269,2270.5,2266.5,2267,359
NQM11,2011-03-11 04:00,11,2267,2268,2262.75,2267,1141
NQM11,2011-03-11 04:30,11,2267,2271.75,2265.75,2271,649
NQM11,2011-03-11 05:00,11,2271.25,2272,2264.25,2270,1163
NQM11,2011-03-11 05:30,11,2270,2273.75,2267,2271.5,2129
NQM11,2011-03-11 06:00,11,2271,2275.75,2266.75,2274,3074
NQM11,2011-03-11 06:30,11,2274.25,2277.25,2272,2276,2027
NQM11,2011-03-11 07:00,11,2276,2278,2272.75,2273.75,2268
NQM11,2011-03-11 07:30,11,2276.75,2280.25,2272,2274.75,4416
NQM11,2011-03-11 08:00,11,2274.5,2276.5,2269.25,2269.5,8104
NQM11,2011-03-11 08:30,11,2269.5,2287,2269.5,2281.25,31717
NQM11,2011-03-11 09:00,11,2281,2282.75,2272.5,2277.25,17604
NQM11,2011-03-11 09:30,11,2277.25,2280.75,2273,2279.5,16865
NQM11,2011-03-11 10:00,11,2279.5,2283.75,2275.5,2282.25,10327
NQM11,2011-03-11 10:30,11,2282.5,2292.5,2281.5,2291,22581
NQM11,2011-03-11 11:00,11,2291.25,2294.75,2288.75,2293.5,10451
NQM11,2011-03-11 11:30,11,2293.5,2295.75,2291.25,2295.25,7206
NQM11,2011-03-11 12:00,11,2295.25,2296,2287.25,2290.25,7853
NQM11,2011-03-11 12:30,11,2290.25,2292.5,2287.75,2289.5,3918
NQM11,2011-03-11 13:00,11,2289.5,2295.25,2288.5,2294.25,5834
NQM11,2011-03-11 13:30,11,2294.5,2298.25,2294.25,2297,6612
NQM11,2011-03-11 14:00,11,2296.5,2303,2296.5,2302.75,10686
NQM11,2011-03-11 14:30,11,2303,2303.5,2296,2296,20167
NQM11,2011-03-11 15:00,11,2296,2304,2293.5,2302.5,14328
NQM11,2011-03-13 17:00,14,2298,2298,2277.5,2280,2998
NQM11,2011-03-13 17:30,14,2279.25,2287.25,2275,2285.25,1438
NQM11,2011-03-13 18:00,14,2286,2287.5,2283,2284,443
NQM11,2011-03-13 18:30,14,2284,2299.5,2281,2284,1554
NQM11,2011-03-13 19:00,14,2283.75,2292.5,2281.75,2289.25,778
NQM11,2011-03-13 19:30,14,2289.25,2295,2285.75,2294,554
NQM11,2011-03-13 20:00,14,2294,2294,2288,2292.75,770
NQM11,2011-03-13 20:30,14,2292.75,2293,2287.75,2288.25,225
NQM11,2011-03-13 21:00,14,2288.5,2290.75,2284,2286.25,899
NQM11,2011-03-13 21:30,14,2286,2292.25,2285.75,2289.75,326
NQM11,2011-03-13 22:00,14,2289.75,2293.75,2289.25,2289.25,659
NQM11,2011-03-13 22:30,14,2289,2290,2286.75,2287,198
NQM11,2011-03-13 23:00,14,2287.25,2290,2285.25,2289.25,218
NQM11,2011-03-13 23:30,14,2289.25,2292,2289,2291.75,127
NQM11,2011-03-14 00:00,14,2291.75,2293,2285,2288.5,451
NQM11,2011-03-14 00:30,14,2287.75,2292,2287,2289.25,348
NQM11,2011-03-14 01:00,14,2289,2291.5,2287.75,2289.5,288
NQM11,2011-03-14 01:30,14,2289.5,2291.5,2287.75,2288.75,168
NQM11,2011-03-14 02:00,14,2288.5,2291,2282.75,2282.75,1773
NQM11,2011-03-14 02:30,14,2282.75,2288.75,2278.25,2284,1869
NQM11,2011-03-14 03:00,14,2283.75,2286.75,2275.5,2278.5,1816
NQM11,2011-03-14 03:30,14,2278.25,2284.75,2276,2283.75,1621
NQM11,2011-03-14 04:00,14,2283.75,2291,2280.75,2288.75,1671
NQM11,2011-03-14 04:30,14,2288.75,2291.75,2287.25,2288.5,737
NQM11,2011-03-14 05:00,14,2288.75,2293.25,2288.75,2291.25,1736
NQM11,2011-03-14 05:30,14,2291.25,2291.25,2284.5,2287.25,2289
NQM11,2011-03-14 06:00,14,2287.25,2288.5,2280.25,2283.75,1834
NQM11,2011-03-14 06:30,14,2284,2287.5,2280.5,2282.5,2306
NQM11,2011-03-14 07:00,14,2282.75,2285.25,2281.75,2284.25,4582
NQM11,2011-03-14 07:30,14,2284,2289,2283,2286,2753
NQM11,2011-03-14 08:00,14,2285.75,2286.75,2282.25,2283.75,5555
NQM11,2011-03-14 08:30,14,2284,2300.5,2282.75,2298.5,37361
NQM11,2011-03-14 09:00,14,2298.25,2300.75,2286.75,2288.25,25370
NQM11,2011-03-14 09:30,14,2288.25,2289.75,2279,2279.5,31042
NQM11,2011-03-14 10:00,14,2279.75,2284.5,2273.25,2275,25540
NQM11,2011-03-14 10:30,14,2275.25,2278.5,2273,2274.75,23987
NQM11,2011-03-14 11:00,14,2275,2277.75,2272.75,2274.75,8237
NQM11,2011-03-14 11:30,14,2274.75,2278.5,2271,2278.25,16426
NQM11,2011-03-14 12:00,14,2278.25,2282.75,2277.5,2280,14060
NQM11,2011-03-14 12:30,14,2280,2283.5,2276.75,2280.25,12856
NQM11,2011-03-14 13:00,14,2280.25,2288,2279.5,2286.75,10454
NQM11,2011-03-14 13:30,14,2286.75,2287,2278.75,2280.75,12968
NQM11,2011-03-14 14:00,14,2281,2288,2280.25,2284.75,18685
NQM11,2011-03-14 14:30,14,2284.75,2293.25,2282.75,2288.25,28795
NQM11,2011-03-14 15:00,14,2288.25,2290.25,2284.25,2289.5,9872
NQM11,2011-03-14 15:30,15,2289.25,2292,2289,2290.5,545
NQM11,2011-03-14 16:00,15,2290.5,2291,2289.75,2290.75,84
NQM11,2011-03-14 17:00,15,2290.5,2293,2290.5,2292,194
NQM11,2011-03-14 17:30,15,2292,2292.25,2289.75,2290.5,109
NQM11,2011-03-14 18:00,15,2291,2292.25,2285.25,2285.5,303
NQM11,2011-03-14 18:30,15,2285.75,2285.75,2276,2281.75,994
NQM11,2011-03-14 19:00,15,2282,2286.5,2280.75,2282.25,581
NQM11,2011-03-14 19:30,15,2282.75,2283.75,2271.25,2276.75,979
NQM11,2011-03-14 20:00,15,2276.5,2281.75,2270.75,2274.5,1551
NQM11,2011-03-14 20:30,15,2274.5,2276.25,2271.75,2275.25,367
NQM11,2011-03-14 21:00,15,2275.25,2275.25,2260.25,2262.5,4514
NQM11,2011-03-14 21:30,15,2263,2264,2253.75,2256,2913
NQM11,2011-03-14 22:00,15,2257,2261.25,2255,2256.75,1808
NQM11,2011-03-14 22:30,15,2256.5,2257.75,2240,2241.25,4095
NQM11,2011-03-14 23:00,15,2241.25,2242,2225.25,2238.75,3445
NQM11,2011-03-14 23:30,15,2238.75,2239.75,2232.75,2238.25,304
NQM11,2011-03-15 00:00,15,2238.25,2247.75,2237.25,2246.25,906
NQM11,2011-03-15 00:30,15,2247,2249.25,2240.25,2244,1069
NQM11,2011-03-15 01:00,15,2243.5,2246.75,2240,2242.25,331
NQM11,2011-03-15 01:30,15,2242.75,2248,2240.5,2247,568
NQM11,2011-03-15 02:00,15,2245.75,2248.25,2240.5,2248.25,1603
NQM11,2011-03-15 02:30,15,2248.25,2255,2248,2249.75,2073
NQM11,2011-03-15 03:00,15,2249.5,2259,2247.75,2257.5,3388
NQM11,2011-03-15 03:30,15,2257,2258.25,2248.25,2249.5,1892
NQM11,2011-03-15 04:00,15,2249.75,2250,2221.5,2229.25,6739
NQM11,2011-03-15 04:30,15,2228.75,2231.75,2220.25,2225.5,4588
NQM11,2011-03-15 05:00,15,2225.5,2230.25,2223.75,2226.25,3310
NQM11,2011-03-15 05:30,15,2226.25,2231,2223,2230.75,2267
NQM11,2011-03-15 06:00,15,2230.75,2239,2230.75,2236.5,2942
NQM11,2011-03-15 06:30,15,2236.5,2237.75,2222.25,2227.5,5380
NQM11,2011-03-15 07:00,15,2227.25,2231.5,2225,2227,3879
NQM11,2011-03-15 07:30,15,2228,2229,2218.75,2225,5662
NQM11,2011-03-15 08:00,15,2224.75,2232.5,2219.25,2221.25,9223
NQM11,2011-03-15 08:30,15,2221.25,2237.25,2214,2223,49716
NQM11,2011-03-15 09:00,15,2223,2238.75,2221.5,2238.75,26098
NQM11,2011-03-15 09:30,15,2238.25,2245.75,2234.25,2244.25,26134
NQM11,2011-03-15 10:00,15,2244.75,2247,2238.25,2245.75,13148
NQM11,2011-03-15 10:30,15,2245.75,2250.25,2244.25,2248.75,9783
NQM11,2011-03-15 11:00,15,2248.75,2258,2248,2258,15295
NQM11,2011-03-15 11:30,15,2258,2258,2243,2249.5,17041
NQM11,2011-03-15 12:00,15,2249.5,2251,2245.25,2247.75,8166
NQM11,2011-03-15 12:30,15,2247.75,2251.75,2245.75,2251.5,5910
NQM11,2011-03-15 13:00,15,2251.25,2260.25,2248,2259.25,12204
NQM11,2011-03-15 13:30,15,2259.25,2262.75,2255,2257.5,11019
NQM11,2011-03-15 14:00,15,2257.5,2266.25,2256.75,2264.5,13353
NQM11,2011-03-15 14:30,15,2264.5,2269.5,2256.25,2256.5,23229
NQM11,2011-03-15 15:00,15,2256.5,2256.75,2243.5,2245.75,16395
NQM11,2011-03-15 15:30,16,2245.75,2248.5,2244.25,2246.75,895
NQM11,2011-03-15 16:00,16,2246.75,2248,2246,2247.5,482
NQM11,2011-03-15 17:00,16,2247.5,2247.5,2238.75,2240,747
NQM11,2011-03-15 17:30,16,2239.75,2240.25,2233.75,2239,853
NQM11,2011-03-15 18:00,16,2239.25,2244.5,2239.25,2244,546
NQM11,2011-03-15 18:30,16,2244,2251.25,2242.25,2249.25,926
NQM11,2011-03-15 19:00,16,2249,2256,2242.25,2255.25,1818
NQM11,2011-03-15 19:30,16,2255.25,2261.75,2253,2261.75,844
NQM11,2011-03-15 20:00,16,2261.5,2261.5,2253.5,2256.25,761
NQM11,2011-03-15 20:30,16,2255.75,2257.75,2252.25,2253.25,911
NQM11,2011-03-15 21:00,16,2253.25,2253.25,2248.75,2250,578
NQM11,2011-03-15 21:30,16,2249.75,2249.75,2240.5,2240.75,1358
NQM11,2011-03-15 22:00,16,2240.75,2242.25,2236.25,2236.5,880
NQM11,2011-03-15 22:30,16,2237,2246,2237,2242,1308
NQM11,2011-03-15 23:00,16,2242.25,2246.5,2241.75,2243.75,522
NQM11,2011-03-15 23:30,16,2243.75,2246,2242.25,2242.5,246
NQM11,2011-03-16 00:00,16,2242.5,2247.75,2241.75,2247.75,216
NQM11,2011-03-16 00:30,16,2248,2250.75,2248,2250.25,465
NQM11,2011-03-16 01:00,16,2250.75,2250.75,2244.5,2245.75,698
NQM11,2011-03-16 01:30,16,2246.5,2249.5,2246,2247.75,265
NQM11,2011-03-16 02:00,16,2247,2254,2247,2252.75,937
NQM11,2011-03-16 02:30,16,2253,2259,2253,2258,2012
NQM11,2011-03-16 03:00,16,2257.75,2259.75,2254.25,2256.75,2313
NQM11,2011-03-16 03:30,16,2256.5,2259.5,2254,2258,1321
NQM11,2011-03-16 04:00,16,2258,2259,2252.75,2254.75,1044
NQM11,2011-03-16 04:30,16,2254.5,2254.5,2245,2247.25,1671
NQM11,2011-03-16 05:00,16,2247.75,2247.75,2241,2242.25,1828
NQM11,2011-03-16 05:30,16,2242.25,2244.75,2237.5,2243.5,1766
NQM11,2011-03-16 06:00,16,2243.5,2247,2241.25,2247,933
NQM11,2011-03-16 06:30,16,2247,2247.75,2241.5,2246,1605
NQM11,2011-03-16 07:00,16,2246.25,2253.25,2245.75,2252.5,4271
NQM11,2011-03-16 07:30,16,2252,2252,2242.5,2248,6517
NQM11,2011-03-16 08:00,16,2248.25,2249.75,2236.25,2237,7632
NQM11,2011-03-16 08:30,16,2237,2246.5,2234,2239.75,53998
NQM11,2011-03-16 09:00,16,2239.75,2248.5,2239.5,2246.5,29304
NQM11,2011-03-16 09:30,16,2246.5,2249.5,2236,2236.5,17157
NQM11,2011-03-16 10:00,16,2236.5,2236.5,2212,2226.5,53639
NQM11,2011-03-16 10:30,16,2226.5,2230,2214,2216,25426
NQM11,2011-03-16 11:00,16,2216,2221.5,2208.5,2220,29158
NQM11,2011-03-16 11:30,16,2220.25,2223,2214,2221.5,18274
NQM11,2011-03-16 12:00,16,2221.25,2224.25,2212.75,2215,14041
NQM11,2011-03-16 12:30,16,2215,2215.75,2206.25,2209.75,16417
NQM11,2011-03-16 13:00,16,2209.5,2210.25,2186.5,2199.5,42272
NQM11,2011-03-16 13:30,16,2199.25,2222.25,2198.25,2218,34871
NQM11,2011-03-16 14:00,16,2217.75,2223.25,2208.25,2211.5,25494
NQM11,2011-03-16 14:30,16,2211.5,2213.5,2200.5,2202.25,34220
NQM11,2011-03-16 15:00,16,2202.25,2210.25,2199.5,2209.75,15278
NQM11,2011-03-16 15:30,17,2209,2212.5,2206,2206,1265
NQM11,2011-03-16 16:00,17,2206,2207.25,2192.25,2197.5,1259
NQM11,2011-03-16 17:00,17,2197,2198.5,2185.75,2193.5,1848
NQM11,2011-03-16 17:30,17,2194,2196.5,2188.25,2195.5,871
NQM11,2011-03-16 18:00,17,2194.75,2197.75,2191.5,2193.25,602
NQM11,2011-03-16 18:30,17,2193.75,2204.75,2193.25,2202.5,1526
NQM11,2011-03-16 19:00,17,2202.25,2212,2195.75,2205,3005
NQM11,2011-03-16 19:30,17,2204.75,2210.5,2199.75,2210.25,2023
NQM11,2011-03-16 20:00,17,2210.25,2212.5,2206,2210,1057
NQM11,2011-03-16 20:30,17,2210.25,2212.5,2208.75,2211.25,421
NQM11,2011-03-16 21:00,17,2210.5,2211,2206,2206,398
NQM11,2011-03-16 21:30,17,2206.25,2210,2206,2207.5,541
NQM11,2011-03-16 22:00,17,2207.5,2210.25,2205.5,2210.25,249
NQM11,2011-03-16 22:30,17,2210.25,2213.5,2209.5,2213.25,490
NQM11,2011-03-16 23:00,17,2213.5,2214.25,2211.75,2214.25,249
NQM11,2011-03-16 23:30,17,2214.25,2219,2214,2217.25,752
NQM11,2011-03-17 00:00,17,2217.5,2222.25,2216.25,2221.75,612
NQM11,2011-03-17 00:30,17,2221.25,2221.75,2217.75,2219.25,474
NQM11,2011-03-17 01:00,17,2219.5,2221.75,2217.5,2218.5,730
NQM11,2011-03-17 01:30,17,2218.25,2220,2213,2215.25,788
NQM11,2011-03-17 02:00,17,2216.25,2222.75,2215.25,2217.75,3429
NQM11,2011-03-17 02:30,17,2218,2221.5,2215.75,2220.75,1384
NQM11,2011-03-17 03:00,17,2220.75,2222.75,2216.25,2222.25,2289
NQM11,2011-03-17 03:30,17,2222.5,2229,2221.5,2227.5,3780
NQM11,2011-03-17 04:00,17,2227.25,2232.5,2222,2223,2196
NQM11,2011-03-17 04:30,17,2222.75,2225.25,2220.5,2222,1367
NQM11,2011-03-17 05:00,17,2221.75,2222.5,2217.25,2220.25,1901
NQM11,2011-03-17 05:30,17,2220.5,2222.75,2213.5,2221.25,2292
NQM11,2011-03-17 06:00,17,2221.25,2222,2216.5,2219.5,1127
NQM11,2011-03-17 06:30,17,2219.5,2226.75,2217.5,2225.25,3824
NQM11,2011-03-17 07:00,17,2225.75,2234,2222.5,2231,5193
NQM11,2011-03-17 07:30,17,2231.25,2238.75,2227,2236.5,8257
NQM11,2011-03-17 08:00,17,2236.75,2240.5,2234,2236,6696
NQM11,2011-03-17 08:30,17,2236,2239,2226.5,2229.5,40168
NQM11,2011-03-17 09:00,17,2229.75,2240.5,2228,2240.25,23362
NQM11,2011-03-17 09:30,17,2240,2243.25,2237,2241.25,18375
NQM11,2011-03-17 10:00,17,2241,2245.75,2237,2239.5,17652
NQM11,2011-03-17 10:30,17,2239.75,2243.75,2236.75,2237,14622
NQM11,2011-03-17 11:00,17,2236.75,2241,2236.25,2239,9267
NQM11,2011-03-17 11:30,17,2239,2241.75,2235.75,2236.5,8698
NQM11,2011-03-17 12:00,17,2236.25,2240.75,2229.25,2230.25,10012
NQM11,2011-03-17 12:30,17,2230.25,2233.5,2222.25,2226,15563
NQM11,2011-03-17 13:00,17,2225.75,2227.5,2221.25,2225,12004
NQM11,2011-03-17 13:30,17,2225,2232.25,2225,2229.75,8918
NQM11,2011-03-17 14:00,17,2229.75,2232.25,2221,2221.25,12045
NQM11,2011-03-17 14:30,17,2221.5,2230.75,2220.25,2221.75,24192
NQM11,2011-03-17 15:00,17,2221.75,2227.5,2219.5,2225.25,15828
NQM11,2011-03-17 15:30,18,2225.5,2225.5,2220,2223.25,757
NQM11,2011-03-17 16:00,18,2223.25,2225,2221.5,2222.75,288
NQM11,2011-03-17 17:00,18,2223.75,2226.5,2222,2226,257
NQM11,2011-03-17 17:30,18,2226.5,2226.75,2218.5,2219,708
NQM11,2011-03-17 18:00,18,2220,2221.25,2216,2217,749
NQM11,2011-03-17 18:30,18,2216.25,2224,2215,2224,854
NQM11,2011-03-17 19:00,18,2224,2242.25,2223.5,2238.5,3617
NQM11,2011-03-17 19:30,18,2238.5,2238.75,2234.75,2235.75,614
NQM11,2011-03-17 20:00,18,2236,2241,2235,2239.75,446
NQM11,2011-03-17 20:30,18,2240,2240.25,2237,2237,253
NQM11,2011-03-17 21:00,18,2237,2240.25,2236.5,2238.5,490
NQM11,2011-03-17 21:30,18,2238.25,2240.5,2238,2238,179
NQM11,2011-03-17 22:00,18,2238.75,2243,2238.5,2242.25,383
NQM11,2011-03-17 22:30,18,2242.25,2246.5,2241,2245,631
NQM11,2011-03-17 23:00,18,2244.75,2249,2244.75,2247.5,509
NQM11,2011-03-17 23:30,18,2247.25,2248.75,2243.75,2244,407
NQM11,2011-03-18 00:00,18,2243.75,2246,2242.75,2244.25,155
NQM11,2011-03-18 00:30,18,2243.75,2244,2240.75,2241,177
NQM11,2011-03-18 01:00,18,2241.25,2242.25,2239.5,2240.5,258
NQM11,2011-03-18 01:30,18,2240.25,2240.75,2239.5,2240,71
NQM11,2011-03-18 02:00,18,2240,2245.75,2239.5,2243.5,1358
NQM11,2011-03-18 02:30,18,2243.25,2245.25,2239.5,2240,847
NQM11,2011-03-18 03:00,18,2240,2241.5,2236.5,2239,2251
NQM11,2011-03-18 03:30,18,2239.5,2244.5,2237.75,2238.5,1629
NQM11,2011-03-18 04:00,18,2238.5,2242,2238,2241,837
NQM11,2011-03-18 04:30,18,2241,2241.5,2237,2239.75,1030
NQM11,2011-03-18 05:00,18,2239.75,2241,2234.75,2238.75,1379
NQM11,2011-03-18 05:30,18,2238.75,2240.75,2237.25,2239.75,856
NQM11,2011-03-18 06:00,18,2239.75,2243.25,2238.75,2241.25,3548
NQM11,2011-03-18 06:30,18,2241.25,2244,2241,2241.25,945
NQM11,2011-03-18 07:00,18,2241,2243.75,2239,2240,3108
NQM11,2011-03-18 07:30,18,2240,2250,2239.75,2244.75,11453
NQM11,2011-03-18 08:00,18,2244.75,2253.75,2243.5,2247.75,9432
NQM11,2011-03-18 08:30,18,2247.5,2248,2236,2237,43927
NQM11,2011-03-18 09:00,18,2236.75,2238,2223.25,2224.25,38589
NQM11,2011-03-18 09:30,18,2224.5,2232.5,2221.75,2230.25,17389
NQM11,2011-03-18 10:00,18,2230.25,2233.5,2220.75,2221.5,15697
NQM11,2011-03-18 10:30,18,2221.25,2226.5,2215.75,2218.75,30607
NQM11,2011-03-18 11:00,18,2218.75,2228,2218.25,2226.5,15634
NQM11,2011-03-18 11:30,18,2226.75,2227.75,2222.75,2224.25,8317
NQM11,2011-03-18 12:00,18,2224.5,2231.25,2224.5,2229.5,9797
NQM11,2011-03-18 12:30,18,2229.5,2234.25,2228,2231,12712
NQM11,2011-03-18 13:00,18,2231,2231.25,2222,2224.5,11837
NQM11,2011-03-18 13:30,18,2224.25,2227.5,2219,2220.5,8548
NQM11,2011-03-18 14:00,18,2220.5,2222,2216.25,2216.75,8987
NQM11,2011-03-18 14:30,18,2216.75,2220.75,2215.5,2217.25,24105
NQM11,2011-03-18 15:00,18,2217.5,2223.25,2216.75,2219.75,12909
NQM11,2011-03-20 17:00,21,2223,2229,2219,2219.25,1575
NQM11,2011-03-20 17:30,21,2220,2224.25,2219.25,2223.75,391
NQM11,2011-03-20 18:00,21,2223.5,2227.5,2223.25,2226.75,466
NQM11,2011-03-20 18:30,21,2226.75,2233.5,2226.75,2232.75,584
NQM11,2011-03-20 19:00,21,2233,2233.75,2228.5,2229.75,914
NQM11,2011-03-20 19:30,21,2229.75,2230,2225.75,2228.5,343
NQM11,2011-03-20 20:00,21,2228.5,2231.25,2227.5,2230.75,290
NQM11,2011-03-20 20:30,21,2230.75,2233.75,2230.75,2232.5,338
NQM11,2011-03-20 21:00,21,2232.75,2237.75,2232.25,2236.75,782
NQM11,2011-03-20 21:30,21,2236.75,2237.5,2233.5,2233.75,518
NQM11,2011-03-20 22:00,21,2233.75,2235.5,2232.25,2235.25,189
NQM11,2011-03-20 22:30,21,2235,2235.5,2233,2233.25,180
NQM11,2011-03-20 23:00,21,2233,2233,2231,2232,198
NQM11,2011-03-20 23:30,21,2232.5,2233.75,2232,2233.5,91
NQM11,2011-03-21 00:00,21,2233.25,2235.25,2233,2234.75,91
NQM11,2011-03-21 00:30,21,2235,2241.25,2234.75,2238.5,412
NQM11,2011-03-21 01:00,21,2238.25,2238.25,2235.25,2237.5,303
NQM11,2011-03-21 01:30,21,2237.5,2237.5,2234.75,2236.5,352
NQM11,2011-03-21 02:00,21,2236,2240.75,2235.5,2240.5,753
NQM11,2011-03-21 02:30,21,2240,2244.75,2237.25,2244.5,1044
NQM11,2011-03-21 03:00,21,2244.75,2247.25,2241.25,2246,1898
NQM11,2011-03-21 03:30,21,2246.25,2250.75,2246.25,2247.75,2010
NQM11,2011-03-21 04:00,21,2248.25,2249.5,2245.5,2246.75,653
NQM11,2011-03-21 04:30,21,2246.5,2249,2246.5,2247.5,768
NQM11,2011-03-21 05:00,21,2247.5,2251.5,2245,2249.5,1262
NQM11,2011-03-21 05:30,21,2249.5,2250.75,2248.25,2249,538
NQM11,2011-03-21 06:00,21,2249,2249,2245.25,2248,1000
NQM11,2011-03-21 06:30,21,2248,2250.5,2247,2249,1694
NQM11,2011-03-21 07:00,21,2248.75,2250.75,2247.25,2249.5,3381
NQM11,2011-03-21 07:30,21,2249.5,2250,2246.5,2248,2402
NQM11,2011-03-21 08:00,21,2247.75,2251,2247.25,2251,4031
NQM11,2011-03-21 08:30,21,2250.5,2265.25,2246.75,2262,42139
NQM11,2011-03-21 09:00,21,2262.5,2267,2260.25,2266.25,26655
NQM11,2011-03-21 09:30,21,2266.25,2268.25,2263.5,2265.25,16504
NQM11,2011-03-21 10:00,21,2265.5,2271.5,2264.5,2267.25,15063
NQM11,2011-03-21 10:30,21,2267.25,2268,2263,2263.25,8072
NQM11,2011-03-21 11:00,21,2263.25,2266,2263,2266,6085
NQM11,2011-03-21 11:30,21,2266,2266.25,2261.5,2263,7378
NQM11,2011-03-21 12:00,21,2262.75,2263,2256.75,2258.25,7760
NQM11,2011-03-21 12:30,21,2258,2263.5,2255.75,2263.25,7280
NQM11,2011-03-21 13:00,21,2263.5,2265.75,2262,2262.75,7514
NQM11,2011-03-21 13:30,21,2262.5,2266.25,2260.25,2260.75,5919
NQM11,2011-03-21 14:00,21,2261,2263.25,2256.75,2257.75,9168
NQM11,2011-03-21 14:30,21,2257.75,2262.25,2257.75,2259.25,16979
NQM11,2011-03-21 15:00,21,2258.75,2261,2255,2256.25,12077
NQM11,2011-03-21 15:30,22,2256.25,2256.5,2254,2255.25,799
NQM11,2011-03-21 16:00,22,2255.75,2256,2254.5,2256,253
NQM11,2011-03-21 17:00,22,2256,2258.75,2255,2258.5,125
NQM11,2011-03-21 17:30,22,2258,2258,2256.5,2257.25,66
NQM11,2011-03-21 18:00,22,2257.25,2257.75,2256.5,2257.75,96
NQM11,2011-03-21 18:30,22,2257.75,2257.75,2255.5,2256.5,151
NQM11,2011-03-21 19:00,22,2256,2256,2252.25,2253.25,345
NQM11,2011-03-21 19:30,22,2253,2253.75,2252.5,2253.25,135
NQM11,2011-03-21 20:00,22,2252.75,2252.75,2250.75,2252,229
NQM11,2011-03-21 20:30,22,2251.75,2253.25,2251.25,2252,193
NQM11,2011-03-21 21:00,22,2251.5,2253,2251,2253,121
NQM11,2011-03-21 21:30,22,2252.5,2254,2251.5,2254,100
NQM11,2011-03-21 22:00,22,2254,2254,2252.25,2253,79
NQM11,2011-03-21 22:30,22,2253,2253.5,2250.25,2250.75,235
NQM11,2011-03-21 23:00,22,2250.5,2253.5,2250.5,2252.25,142
NQM11,2011-03-21 23:30,22,2252.75,2253,2249.25,2251.5,209
NQM11,2011-03-22 00:00,22,2251.75,2251.75,2249.75,2251.5,157
NQM11,2011-03-22 00:30,22,2251.5,2255,2250.5,2253.75,236
NQM11,2011-03-22 01:00,22,2253.75,2254.5,2249.75,2252,731
NQM11,2011-03-22 01:30,22,2252,2255.5,2252,2255,189
NQM11,2011-03-22 02:00,22,2255,2258,2253,2257.75,403
NQM11,2011-03-22 02:30,22,2257.25,2257.25,2253.25,2254.5,796
NQM11,2011-03-22 03:00,22,2254.5,2261.5,2254,2257.25,2937
NQM11,2011-03-22 03:30,22,2257.5,2261,2257.5,2259.5,622
NQM11,2011-03-22 04:00,22,2259,2260.75,2258.25,2259,312
NQM11,2011-03-22 04:30,22,2259.25,2260.25,2258,2258,779
NQM11,2011-03-22 05:00,22,2258,2258,2255.25,2256.25,547
NQM11,2011-03-22 05:30,22,2256,2258,2254.75,2254.75,1643
NQM11,2011-03-22 06:00,22,2254.75,2259,2254.5,2257.25,640
NQM11,2011-03-22 06:30,22,2257.5,2259.25,2255,2258.25,1212
NQM11,2011-03-22 07:00,22,2258.5,2259.5,2255.75,2258.75,2064
NQM11,2011-03-22 07:30,22,2258.75,2262,2258,2260.75,4418
NQM11,2011-03-22 08:00,22,2260.75,2264.25,2260.5,2262.5,6910
NQM11,2011-03-22 08:30,22,2262.25,2263.75,2254,2256,30406
NQM11,2011-03-22 09:00,22,2256,2264,2253.5,2263.25,17513
NQM11,2011-03-22 09:30,22,2263.25,2263.75,2253.25,2253.5,17421
NQM11,2011-03-22 10:00,22,2253.5,2257.25,2252.5,2257.25,15143
NQM11,2011-03-22 10:30,22,2257.25,2259.5,2254.25,2258.75,7463
NQM11,2011-03-22 11:00,22,2258.75,2261.5,2255.75,2259.5,10915
NQM11,2011-03-22 11:30,22,2259.5,2260,2255.75,2257,4127
NQM11,2011-03-22 12:00,22,2257,2257.25,2251.5,2252.5,6253
NQM11,2011-03-22 12:30,22,2252.25,2258.25,2250.75,2257.25,8823
NQM11,2011-03-22 13:00,22,2257.25,2257.5,2250.5,2251.5,8134
NQM11,2011-03-22 13:30,22,2251.5,2256.25,2251.5,2255,6238
NQM11,2011-03-22 14:00,22,2255.25,2257.5,2253.75,2255.75,5461
NQM11,2011-03-22 14:30,22,2256,2258,2254.25,2256.5,13809
NQM11,2011-03-22 15:00,22,2256.5,2259.25,2255.25,2256,7386
NQM11,2011-03-22 15:30,23,2256,2257.25,2254.75,2256.75,600
NQM11,2011-03-22 16:00,23,2257,2258.5,2256.75,2258,258
NQM11,2011-03-22 17:00,23,2257.25,2258.75,2257,2257.75,81
NQM11,2011-03-22 17:30,23,2257.75,2257.75,2255.5,2256.75,94
NQM11,2011-03-22 18:00,23,2256.5,2258,2256,2256,128
NQM11,2011-03-22 18:30,23,2256.5,2257,2254.75,2254.75,153
NQM11,2011-03-22 19:00,23,2255,2255,2250.5,2251,428
NQM11,2011-03-22 19:30,23,2251,2252,2248,2251,752
NQM11,2011-03-22 20:00,23,2251,2252,2249.75,2250,262
NQM11,2011-03-22 20:30,23,2250.25,2251,2249,2250.75,258
NQM11,2011-03-22 21:00,23,2250.5,2250.75,2248,2248.75,200
NQM11,2011-03-22 21:30,23,2249,2249,2247.5,2248.5,160
NQM11,2011-03-22 22:00,23,2248.75,2250.25,2248.5,2250.25,120
NQM11,2011-03-22 22:30,23,2249.75,2251.75,2249.25,2251.75,168
NQM11,2011-03-22 23:00,23,2251.5,2252.5,2250.75,2252.25,97
NQM11,2011-03-22 23:30,23,2252.25,2252.5,2251.25,2252.25,76
NQM11,2011-03-23 00:00,23,2252.25,2252.5,2248.25,2249.5,192
NQM11,2011-03-23 00:30,23,2249.75,2249.75,2246.25,2247.5,271
NQM11,2011-03-23 01:00,23,2247.75,2248.75,2247,2247.5,150
NQM11,2011-03-23 01:30,23,2247.5,2252,2247.5,2251,119
NQM11,2011-03-23 02:00,23,2250.75,2253.25,2247.75,2250.25,667
NQM11,2011-03-23 02:30,23,2250.5,2250.5,2243.75,2245.5,1047
NQM11,2011-03-23 03:00,23,2245.5,2251.75,2245.5,2251,715
NQM11,2011-03-23 03:30,23,2251,2251.25,2243,2245.25,1708
NQM11,2011-03-23 04:00,23,2245.25,2250,2243,2249.5,806
NQM11,2011-03-23 04:30,23,2249.75,2262,2248,2259.5,3520
NQM11,2011-03-23 05:00,23,2259,2261.5,2258,2258.5,388
NQM11,2011-03-23 05:30,23,2259,2260.25,2258,2259.25,361
NQM11,2011-03-23 06:00,23,2259.5,2260,2253.5,2255,1105
NQM11,2011-03-23 06:30,23,2254.5,2254.75,2247.5,2248.25,2713
NQM11,2011-03-23 07:00,23,2248,2252,2247.75,2251,1948
NQM11,2011-03-23 07:30,23,2251,2251.25,2247,2247.25,3107
NQM11,2011-03-23 08:00,23,2247.25,2250.75,2246.25,2247.25,3498
NQM11,2011-03-23 08:30,23,2247,2251,2239,2246,32684
NQM11,2011-03-23 09:00,23,2245.75,2246.5,2232,2240.25,24348
NQM11,2011-03-23 09:30,23,2240,2242.75,2235.5,2239.25,11997
NQM11,2011-03-23 10:00,23,2239.5,2249.75,2239.5,2248,14705
NQM11,2011-03-23 10:30,23,2248.25,2254.75,2248.25,2250.75,17039
NQM11,2011-03-23 11:00,23,2250.5,2261.25,2249.75,2260.5,11845
NQM11,2011-03-23 11:30,23,2260.5,2262.25,2256.5,2257.75,11633
NQM11,2011-03-23 12:00,23,2257.75,2259.75,2255,2258.5,7249
NQM11,2011-03-23 12:30,23,2258.25,2263.25,2258,2260.75,10262
NQM11,2011-03-23 13:00,23,2261,2261.75,2257.5,2260.75,8875
NQM11,2011-03-23 13:30,23,2260.75,2272.75,2259.75,2270.5,17997
NQM11,2011-03-23 14:00,23,2270.75,2274.75,2268.25,2274,13572
NQM11,2011-03-23 14:30,23,2274.25,2274.25,2267.25,2268,22636
NQM11,2011-03-23 15:00,23,2267.75,2269,2264.25,2265,8902
NQM11,2011-03-23 15:30,24,2265,2266,2262.75,2264.75,805
NQM11,2011-03-23 16:00,24,2265,2265,2262.75,2262.75,203
NQM11,2011-03-23 17:00,24,2262.75,2266,2262.25,2265.25,184
NQM11,2011-03-23 17:30,24,2265.5,2266,2264.75,2265.25,98
NQM11,2011-03-23 18:00,24,2265.25,2265.75,2264.5,2265.25,68
NQM11,2011-03-23 18:30,24,2265.25,2267,2265.25,2266.25,140
NQM11,2011-03-23 19:00,24,2266,2267.75,2264.5,2266.5,508
NQM11,2011-03-23 19:30,24,2266.5,2267.25,2264.25,2265.5,124
NQM11,2011-03-23 20:00,24,2265.25,2266,2263.25,2264.75,160
NQM11,2011-03-23 20:30,24,2264.5,2266.75,2264.5,2264.5,157
NQM11,2011-03-23 21:00,24,2264.5,2265,2262.75,2264,109
NQM11,2011-03-23 21:30,24,2263.75,2266.25,2263.75,2266,148
NQM11,2011-03-23 22:00,24,2265.5,2266,2264.75,2265.25,76
NQM11,2011-03-23 22:30,24,2265.25,2265.75,2263.75,2265,79
NQM11,2011-03-23 23:00,24,2265,2265.75,2264,2264.25,95
NQM11,2011-03-23 23:30,24,2264.5,2264.5,2262.75,2263.75,79
NQM11,2011-03-24 00:00,24,2263.75,2265,2263.25,2263.75,106
NQM11,2011-03-24 00:30,24,2264,2265.75,2263.75,2265,160
NQM11,2011-03-24 01:00,24,2264.75,2268.5,2263.75,2268.25,410
NQM11,2011-03-24 01:30,24,2268.25,2269.5,2267.25,2267.25,179
NQM11,2011-03-24 02:00,24,2267,2268,2263.25,2267.25,993
NQM11,2011-03-24 02:30,24,2267,2268.25,2264,2268,974
NQM11,2011-03-24 03:00,24,2267.75,2271.5,2264.5,2269,1294
NQM11,2011-03-24 03:30,24,2268.75,2274.5,2267.5,2273.25,718
NQM11,2011-03-24 04:00,24,2273,2279.75,2273,2275.5,2481
NQM11,2011-03-24 04:30,24,2275.25,2283.75,2273.25,2281,1741
NQM11,2011-03-24 05:00,24,2280.75,2282.25,2279.75,2282,690
NQM11,2011-03-24 05:30,24,2281.75,2285.25,2280.5,2284,636
NQM11,2011-03-24 06:00,24,2284,2284,2280.5,2281.25,1147
NQM11,2011-03-24 06:30,24,2281.5,2285,2281,2284,1614
NQM11,2011-03-24 07:00,24,2283.75,2290,2283,2287.5,4765
NQM11,2011-03-24 07:30,24,2287.5,2287.5,2281.5,2283.75,4933
NQM11,2011-03-24 08:00,24,2283.5,2285,2282.25,2284.25,2736
NQM11,2011-03-24 08:30,24,2284,2285.25,2272.5,2276.5,34849
NQM11,2011-03-24 09:00,24,2276.5,2283.5,2273.5,2281.75,17235
NQM11,2011-03-24 09:30,24,2281.75,2296.5,2281.75,2295.75,22235
NQM11,2011-03-24 10:00,24,2295.75,2301.5,2295.25,2297.75,22346
NQM11,2011-03-24 10:30,24,2297.75,2301,2297.75,2299.75,8956
NQM11,2011-03-24 11:00,24,2300,2304.5,2299.75,2304.25,13573
NQM11,2011-03-24 11:30,24,2304,2304,2299.25,2301.5,15763
NQM11,2011-03-24 12:00,24,2301.25,2303.5,2299.75,2303,8418
NQM11,2011-03-24 12:30,24,2303,2304.75,2298.25,2302,10226
NQM11,2011-03-24 13:00,24,2302.25,2307,2302,2305.75,9407
NQM11,2011-03-24 13:30,24,2305.75,2309,2305,2307,8939
NQM11,2011-03-24 14:00,24,2307,2313.5,2305.75,2312.75,16297
NQM11,2011-03-24 14:30,24,2312.75,2313.25,2307.75,2309,21143
NQM11,2011-03-24 15:00,24,2309,2311.5,2307.5,2308.25,11928
NQM11,2011-03-24 15:30,25,2305.5,2307.5,2304,2307,825
NQM11,2011-03-24 16:00,25,2307,2335,2306.75,2315.75,2571
NQM11,2011-03-24 17:00,25,2315,2320.5,2314.5,2319.75,633
NQM11,2011-03-24 17:30,25,2318.75,2320.75,2318.5,2319,335
NQM11,2011-03-24 18:00,25,2319.25,2319.25,2317,2317.5,235
NQM11,2011-03-24 18:30,25,2317,2318.75,2316.25,2316.75,112
NQM11,2011-03-24 19:00,25,2316.25,2316.25,2315,2315.25,227
NQM11,2011-03-24 19:30,25,2315,2317.75,2315,2317.75,381
NQM11,2011-03-24 20:00,25,2317.25,2317.5,2316.5,2317.5,168
NQM11,2011-03-24 20:30,25,2317.75,2318.75,2317,2318.5,145
NQM11,2011-03-24 21:00,25,2318,2319.25,2317.5,2317.75,111
NQM11,2011-03-24 21:30,25,2317.75,2319,2317.5,2318.75,107
NQM11,2011-03-24 22:00,25,2319,2319,2316.5,2316.5,279
NQM11,2011-03-24 22:30,25,2316.75,2319,2315.75,2318.5,275
NQM11,2011-03-24 23:00,25,2318.75,2318.75,2315.5,2317,155
NQM11,2011-03-24 23:30,25,2316.5,2318.5,2316,2317.25,181
NQM11,2011-03-25 00:00,25,2317,2317.75,2316.25,2316.25,138
NQM11,2011-03-25 00:30,25,2316.5,2319,2316,2318.75,190
NQM11,2011-03-25 01:00,25,2318.5,2318.75,2317,2317.25,180
NQM11,2011-03-25 01:30,25,2317,2320,2317,2319.75,440
NQM11,2011-03-25 02:00,25,2319.5,2320.5,2317.25,2319.5,517
NQM11,2011-03-25 02:30,25,2319.5,2321.5,2319.5,2321,1070
NQM11,2011-03-25 03:00,25,2321.25,2321.25,2316.25,2318,2883
NQM11,2011-03-25 03:30,25,2317.75,2317.75,2313.25,2315,1997
NQM11,2011-03-25 04:00,25,2315,2317.5,2313.25,2317.5,1324
NQM11,2011-03-25 04:30,25,2317.5,2319.25,2315.5,2318.5,563
NQM11,2011-03-25 05:00,25,2318.5,2320.25,2318.5,2319,417
NQM11,2011-03-25 05:30,25,2318.5,2320,2317.5,2319.75,806
NQM11,2011-03-25 06:00,25,2319.5,2319.75,2317,2318.5,886
NQM11,2011-03-25 06:30,25,2318.5,2319,2316.25,2316.25,924
NQM11,2011-03-25 07:00,25,2316.5,2317.75,2314,2315.25,2570
NQM11,2011-03-25 07:30,25,2315.5,2316.5,2313.25,2315.25,3082
NQM11,2011-03-25 08:00,25,2315,2316.75,2312,2316,5464
NQM11,2011-03-25 08:30,25,2316,2318.25,2311.25,2317.25,26760
NQM11,2011-03-25 09:00,25,2317,2319.25,2311.75,2317,18963
NQM11,2011-03-25 09:30,25,2317,2328.75,2316.5,2328,21761
NQM11,2011-03-25 10:00,25,2327.75,2329.25,2324,2325.75,13731
NQM11,2011-03-25 10:30,25,2326,2329.75,2325,2328.25,11791
NQM11,2011-03-25 11:00,25,2328.5,2329,2326.75,2327,9731
NQM11,2011-03-25 11:30,25,2327,2327.75,2323,2323.5,11321
NQM11,2011-03-25 12:00,25,2323.5,2325,2321,2324.75,9023
NQM11,2011-03-25 12:30,25,2325,2325.5,2320,2321.25,6859
NQM11,2011-03-25 13:00,25,2321,2321.5,2314.5,2315.5,11061
NQM11,2011-03-25 13:30,25,2315.5,2319,2314,2318,8285
NQM11,2011-03-25 14:00,25,2318,2319.75,2313.5,2313.75,11081
NQM11,2011-03-25 14:30,25,2314,2317.25,2313,2314.25,19751
NQM11,2011-03-25 15:00,25,2314,2318.75,2313.75,2317,6651
NQM11,2011-03-27 17:00,28,2316.25,2322.25,2313.75,2319.5,626
NQM11,2011-03-27 17:30,28,2319.75,2320.75,2315.5,2317.25,1108
NQM11,2011-03-27 18:00,28,2317,2321.5,2314.5,2321.5,633
NQM11,2011-03-27 18:30,28,2321.75,2321.75,2319.25,2321.25,131
NQM11,2011-03-27 19:00,28,2321.25,2322.25,2320,2322,185
NQM11,2011-03-27 19:30,28,2322,2322.5,2320.5,2322.5,117
NQM11,2011-03-27 20:00,28,2322.25,2324,2320.75,2322.25,214
NQM11,2011-03-27 20:30,28,2322.5,2325,2322.25,2324.25,157
NQM11,2011-03-27 21:00,28,2324.25,2324.25,2322.5,2322.75,88
NQM11,2011-03-27 21:30,28,2322.75,2322.75,2319,2319,234
NQM11,2011-03-27 22:00,28,2319.5,2321,2318.5,2319,99
NQM11,2011-03-27 22:30,28,2318.75,2319,2316.75,2317.5,307
NQM11,2011-03-27 23:00,28,2317.5,2318.75,2316,2317.5,328
NQM11,2011-03-27 23:30,28,2317.25,2318,2316,2317.25,473
NQM11,2011-03-28 00:00,28,2317.5,2319,2317.25,2317.5,64
NQM11,2011-03-28 00:30,28,2317.25,2318.75,2317,2318.5,104
NQM11,2011-03-28 01:00,28,2317.75,2320,2317.5,2320,271
NQM11,2011-03-28 01:30,28,2320.25,2321.75,2317.75,2320,395
NQM11,2011-03-28 02:00,28,2320.25,2322,2317.75,2318,1323
NQM11,2011-03-28 02:30,28,2318.25,2327.5,2317,2326,2488
NQM11,2011-03-28 03:00,28,2326,2327.75,2324.5,2326.5,697
NQM11,2011-03-28 03:30,28,2326.75,2328.5,2324.25,2324.5,1282
NQM11,2011-03-28 04:00,28,2324.5,2327.25,2324.25,2326,690
NQM11,2011-03-28 04:30,28,2325.5,2325.75,2320.75,2321.5,1064
NQM11,2011-03-28 05:00,28,2321.5,2324,2320.75,2323.25,669
NQM11,2011-03-28 05:30,28,2323.25,2324.25,2322.25,2324,723
NQM11,2011-03-28 06:00,28,2323.75,2325.75,2322.5,2323.75,910
NQM11,2011-03-28 06:30,28,2323.75,2326.5,2323.75,2324.5,1545
NQM11,2011-03-28 07:00,28,2324.5,2324.5,2319.75,2322.25,3255
NQM11,2011-03-28 07:30,28,2322.5,2324,2321,2323.25,1236
NQM11,2011-03-28 08:00,28,2323.5,2326,2322.5,2324.5,3056
NQM11,2011-03-28 08:30,28,2324.75,2325,2314,2318,27886
NQM11,2011-03-28 09:00,28,2318,2322,2315,2318,13869
NQM11,2011-03-28 09:30,28,2317.5,2323.25,2315.75,2317.25,10314
NQM11,2011-03-28 10:00,28,2317.25,2319.5,2314.75,2318,7356
NQM11,2011-03-28 10:30,28,2317.75,2318.5,2309.5,2314.75,12171
NQM11,2011-03-28 11:00,28,2314.75,2316.5,2313.5,2313.75,5464
NQM11,2011-03-28 11:30,28,2314,2315.75,2313.75,2315,6714
NQM11,2011-03-28 12:00,28,2315,2318.25,2315,2315.75,5092
NQM11,2011-03-28 12:30,28,2316,2317,2313.75,2314,2734
NQM11,2011-03-28 13:00,28,2313.75,2315,2312.25,2313.5,4539
NQM11,2011-03-28 13:30,28,2314,2316.75,2309.75,2310,16173
NQM11,2011-03-28 14:00,28,2310,2313,2309.5,2309.75,9527
NQM11,2011-03-28 14:30,28,2309.75,2311.25,2300.25,2301,21029
NQM11,2011-03-28 15:00,28,2301.25,2301.5,2294.75,2296.25,11750
NQM11,2011-03-28 15:30,29,2296.75,2299.25,2296.75,2298,499
NQM11,2011-03-28 16:00,29,2298,2298.25,2296.25,2297,281
NQM11,2011-03-28 17:00,29,2297.25,2298.25,2296,2296,584
NQM11,2011-03-28 17:30,29,2296.25,2297.75,2296.25,2296.75,124
NQM11,2011-03-28 18:00,29,2296.75,2296.75,2295.5,2296.5,83
NQM11,2011-03-28 18:30,29,2296.75,2297,2295.75,2295.75,61
NQM11,2011-03-28 19:00,29,2296,2298.25,2295.75,2296.5,198
NQM11,2011-03-28 19:30,29,2296.25,2297.25,2296,2297,71
NQM11,2011-03-28 20:00,29,2296.75,2298.5,2296.75,2298.25,71
NQM11,2011-03-28 20:30,29,2298.25,2300.25,2298,2299,237
NQM11,2011-03-28 21:00,29,2299,2299.5,2295.5,2296,384
NQM11,2011-03-28 21:30,29,2295.75,2296.75,2292.75,2294,440
NQM11,2011-03-28 22:00,29,2294,2295,2294,2294.25,160
NQM11,2011-03-28 22:30,29,2294.25,2296.5,2293.75,2296.25,363
NQM11,2011-03-28 23:00,29,2296.25,2298,2296.25,2297,201
NQM11,2011-03-28 23:30,29,2297,2299.25,2297,2299.25,234
NQM11,2011-03-29 00:00,29,2299.25,2302.25,2299.25,2302,254
NQM11,2011-03-29 00:30,29,2301.75,2302.25,2300.5,2301.5,168
NQM11,2011-03-29 01:00,29,2302,2308.5,2301.75,2308,911
NQM11,2011-03-29 01:30,29,2307.75,2309,2307,2308,540
NQM11,2011-03-29 02:00,29,2307.75,2308.5,2307,2307,799
NQM11,2011-03-29 02:30,29,2307,2307.75,2300.25,2301.5,2322
NQM11,2011-03-29 03:00,29,2301.75,2304.5,2301,2302.25,823
NQM11,2011-03-29 03:30,29,2302.75,2307.5,2302.75,2305.5,564
NQM11,2011-03-29 04:00,29,2306,2307.25,2300,2303,1311
NQM11,2011-03-29 04:30,29,2302.5,2303,2299.25,2301.25,921
NQM11,2011-03-29 05:00,29,2301.25,2303,2300,2301.75,575
NQM11,2011-03-29 05:30,29,2301.5,2303.5,2299.25,2299.5,429
NQM11,2011-03-29 06:00,29,2299.25,2303.25,2299,2300,1153
NQM11,2011-03-29 06:30,29,2300,2302.75,2298.5,2302.75,1938
NQM11,2011-03-29 07:00,29,2302,2302,2299.5,2299.75,1352
NQM11,2011-03-29 07:30,29,2299.5,2300.5,2295.25,2296.75,3596
NQM11,2011-03-29 08:00,29,2296.75,2298.25,2295.25,2296.25,3609
NQM11,2011-03-29 08:30,29,2296.75,2301.25,2289.5,2298.5,32062
NQM11,2011-03-29 09:00,29,2298.25,2313.75,2297.25,2310.75,25857
NQM11,2011-03-29 09:30,29,2310.75,2313.75,2308.5,2312.25,10877
NQM11,2011-03-29 10:00,29,2312.75,2320.5,2312.25,2318.5,17469
NQM11,2011-03-29 10:30,29,2318.25,2320.25,2316.75,2319.25,10082
NQM11,2011-03-29 11:00,29,2319.5,2320.25,2315.5,2315.75,6640
NQM11,2011-03-29 11:30,29,2315.75,2317.75,2314.25,2317.25,8023
NQM11,2011-03-29 12:00,29,2317,2317.75,2312.5,2313,4799
NQM11,2011-03-29 12:30,29,2312.75,2315.75,2312.75,2315.5,4743
NQM11,2011-03-29 13:00,29,2315.5,2319.5,2315,2316.5,7188
NQM11,2011-03-29 13:30,29,2316.25,2320.75,2316.25,2319.5,7300
NQM11,2011-03-29 14:00,29,2319.5,2322.5,2318,2320.75,8059
NQM11,2011-03-29 14:30,29,2320.75,2323.25,2317.25,2322.75,13691
NQM11,2011-03-29 15:00,29,2322.75,2324.75,2319,2322.75,9305
NQM11,2011-03-29 15:30,30,2322.25,2327.25,2322.25,2324,1319
NQM11,2011-03-29 16:00,30,2324.25,2325.75,2324.25,2324.75,170
NQM11,2011-03-29 17:00,30,2324.5,2324.75,2322.25,2322.5,357
NQM11,2011-03-29 17:30,30,2322.25,2322.75,2320.5,2321.5,233
NQM11,2011-03-29 18:00,30,2321.75,2322.25,2320.25,2321.5,139
NQM11,2011-03-29 18:30,30,2321.25,2322.25,2321.25,2322.25,129
NQM11,2011-03-29 19:00,30,2322.5,2325.25,2321.5,2324,305
NQM11,2011-03-29 19:30,30,2324,2325,2323.25,2323.5,93
NQM11,2011-03-29 20:00,30,2323.75,2324.25,2323.25,2324,106
NQM11,2011-03-29 20:30,30,2323.5,2327,2323,2327,526
NQM11,2011-03-29 21:00,30,2326.75,2326.75,2322.75,2323.75,315
NQM11,2011-03-29 21:30,30,2324,2326,2323.25,2325.5,217
NQM11,2011-03-29 22:00,30,2325.25,2326.25,2324.75,2325.5,133
NQM11,2011-03-29 22:30,30,2325.5,2330,2325.25,2329,438
NQM11,2011-03-29 23:00,30,2328.75,2329.25,2328,2329,136
NQM11,2011-03-29 23:30,30,2328.5,2334,2328.5,2332,703
NQM11,2011-03-30 00:00,30,2332.25,2332.5,2330,2332,236
NQM11,2011-03-30 00:30,30,2331.75,2334.5,2331.75,2333.75,655
NQM11,2011-03-30 01:00,30,2333.75,2335,2332.75,2333,495
NQM11,2011-03-30 01:30,30,2333.25,2336.25,2333.25,2334.5,886
NQM11,2011-03-30 02:00,30,2334.5,2335,2332.5,2333,1333
NQM11,2011-03-30 02:30,30,2333.25,2337.25,2333.25,2336.25,1213
NQM11,2011-03-30 03:00,30,2336.25,2337.75,2334.25,2334.5,839
NQM11,2011-03-30 03:30,30,2334.5,2336.25,2332.75,2336,542
NQM11,2011-03-30 04:00,30,2336.5,2337.75,2335.5,2335.5,496
NQM11,2011-03-30 04:30,30,2335.5,2336.25,2334.25,2335.25,337
NQM11,2011-03-30 05:00,30,2335,2336.25,2334.25,2335,387
NQM11,2011-03-30 05:30,30,2335.25,2339.75,2335.25,2337,1183
NQM11,2011-03-30 06:00,30,2337,2343.25,2337,2341.75,3242
NQM11,2011-03-30 06:30,30,2341.5,2342.75,2340.5,2340.5,1770
NQM11,2011-03-30 07:00,30,2340.5,2341.5,2337.5,2338,2003
NQM11,2011-03-30 07:30,30,2337.75,2340.5,2337,2337,2254
NQM11,2011-03-30 08:00,30,2337,2337.75,2333.75,2334,4420
NQM11,2011-03-30 08:30,30,2334,2337.75,2327.5,2333,28124
NQM11,2011-03-30 09:00,30,2333,2333.5,2324,2324,14029
NQM11,2011-03-30 09:30,30,2324.25,2333.75,2324,2332.25,12797
NQM11,2011-03-30 10:00,30,2332.25,2332.75,2328.75,2329.25,6523
NQM11,2011-03-30 10:30,30,2329.25,2332.25,2329.25,2330.25,4363
NQM11,2011-03-30 11:00,30,2330.5,2338,2330.5,2336.25,12164
NQM11,2011-03-30 11:30,30,2336.25,2336.75,2334.5,2335.75,4683
NQM11,2011-03-30 12:00,30,2335.75,2338.5,2335.5,2336.5,4911
NQM11,2011-03-30 12:30,30,2336.5,2337.25,2334,2334.75,4425
NQM11,2011-03-30 13:00,30,2334.75,2337.25,2334.25,2337.25,4303
NQM11,2011-03-30 13:30,30,2337.25,2337.75,2335,2335,4312
NQM11,2011-03-30 14:00,30,2335,2338.5,2335,2336.5,8201
NQM11,2011-03-30 14:30,30,2336.5,2338.5,2331.75,2334.75,17281
NQM11,2011-03-30 15:00,30,2334.75,2336.75,2333.25,2333.75,5837
NQM11,2011-03-30 15:30,31,2334.25,2336,2333.75,2334.5,165
NQM11,2011-03-30 16:00,31,2334.75,2335.75,2334.5,2335.75,33
NQM11,2011-03-30 17:00,31,2334.5,2336.25,2332,2332.25,457
NQM11,2011-03-30 17:30,31,2332.5,2332.75,2330.25,2331.75,378
NQM11,2011-03-30 18:00,31,2331.75,2332,2331.25,2331.25,77
NQM11,2011-03-30 18:30,31,2331.25,2333.25,2331.25,2332,115
NQM11,2011-03-30 19:00,31,2332.25,2332.75,2331,2332,110
NQM11,2011-03-30 19:30,31,2332.5,2333.25,2331,2332.75,150
NQM11,2011-03-30 20:00,31,2332.75,2333,2331.25,2331.75,122
NQM11,2011-03-30 20:30,31,2331.75,2331.75,2330.25,2330.75,107
NQM11,2011-03-30 21:00,31,2331,2331.25,2330.25,2330.25,66
NQM11,2011-03-30 21:30,31,2330,2331.25,2329,2329,237
NQM11,2011-03-30 22:00,31,2328.75,2330.25,2328.75,2330,121
NQM11,2011-03-30 22:30,31,2329.75,2330.25,2328.75,2329.25,103
NQM11,2011-03-30 23:00,31,2329.5,2331.75,2329,2331.25,45
NQM11,2011-03-30 23:30,31,2331.25,2333.25,2331.25,2332.5,118
NQM11,2011-03-31 00:00,31,2332.25,2334.5,2332.25,2333.25,218
NQM11,2011-03-31 00:30,31,2333.25,2334.75,2332.75,2334.75,102
NQM11,2011-03-31 01:00,31,2334.25,2336.75,2333,2336.25,378
NQM11,2011-03-31 01:30,31,2336,2337.5,2335.25,2337,315
NQM11,2011-03-31 02:00,31,2337.25,2338.75,2336.75,2336.75,1098
NQM11,2011-03-31 02:30,31,2336.75,2338.75,2336.5,2338.5,1149
NQM11,2011-03-31 03:00,31,2338.5,2338.75,2337.75,2338.5,1354
NQM11,2011-03-31 03:30,31,2338.5,2338.75,2337.75,2338.75,863
NQM11,2011-03-31 04:00,31,2338.5,2338.75,2337.25,2337.75,575
NQM11,2011-03-31 04:30,31,2337.75,2338,2335.25,2337,963
NQM11,2011-03-31 05:00,31,2337,2337.25,2331.25,2333.75,1362
NQM11,2011-03-31 05:30,31,2333.5,2334.25,2332.25,2333.5,743
NQM11,2011-03-31 06:00,31,2333.5,2337.75,2332.5,2336,3327
NQM11,2011-03-31 06:30,31,2336,2336.75,2332,2334.5,1315
NQM11,2011-03-31 07:00,31,2334.5,2335.25,2332.5,2333,1233
NQM11,2011-03-31 07:30,31,2333.5,2333.75,2329.75,2332.5,3655
NQM11,2011-03-31 08:00,31,2332.25,2333,2329,2330.75,5930
NQM11,2011-03-31 08:30,31,2330.75,2339,2330.75,2332.5,20073
NQM11,2011-03-31 09:00,31,2332.25,2336.25,2327.5,2333.75,13046
NQM11,2011-03-31 09:30,31,2333.75,2338.75,2333.75,2337.75,9793
NQM11,2011-03-31 10:00,31,2337.75,2338.25,2331.5,2332.25,9858
NQM11,2011-03-31 10:30,31,2332.5,2333,2327.75,2329.75,7853
NQM11,2011-03-31 11:00,31,2329.75,2334.5,2329.25,2334,4993
NQM11,2011-03-31 11:30,31,2334,2336,2331.75,2334.75,4877
NQM11,2011-03-31 12:00,31,2334.75,2337,2334.75,2335.75,5309
NQM11,2011-03-31 12:30,31,2336,2338.25,2335,2335.25,3477
NQM11,2011-03-31 13:00,31,2335.5,2339.75,2335,2335.75,6572
NQM11,2011-03-31 13:30,31,2335.75,2338.75,2334.75,2338.25,3718
NQM11,2011-03-31 14:00,31,2338.25,2339.25,2336.25,2338.5,5755
NQM11,2011-03-31 14:30,31,2338.75,2340.75,2335.5,2338.75,20576
NQM11,2011-03-31 15:00,31,2338.5,2341.5,2337,2337.75,8578
NQM11,2011-03-31 15:30,1,2339,2339,2335.5,2338,924
NQM11,2011-03-31 16:00,1,2338,2338,2335.75,2337,169
NQM11,2011-03-31 17:00,1,2337.5,2338.25,2337.25,2338.25,174
NQM11,2011-03-31 17:30,1,2338.25,2338.75,2337.25,2337.75,95
NQM11,2011-03-31 18:00,1,2338,2347.75,2337.75,2342.25,1012
NQM11,2011-03-31 18:30,1,2342.5,2345.75,2342,2342.25,678
NQM11,2011-03-31 19:00,1,2342,2344.75,2341.75,2342.5,356
NQM11,2011-03-31 19:30,1,2342.5,2343.5,2342.25,2342.75,176
NQM11,2011-03-31 20:00,1,2343,2344.5,2342.5,2343,145
NQM11,2011-03-31 20:30,1,2343,2343,2340.75,2341,166
NQM11,2011-03-31 21:00,1,2340.75,2342,2340.25,2341.25,156
NQM11,2011-03-31 21:30,1,2341.75,2342,2340.75,2341.5,124
NQM11,2011-03-31 22:00,1,2341,2341,2339.5,2340,131
NQM11,2011-03-31 22:30,1,2340.5,2345,2340.25,2341.25,339
NQM11,2011-03-31 23:00,1,2341.25,2343,2340,2340.25,160
NQM11,2011-03-31 23:30,1,2340.75,2342.25,2340.25,2340.5,83
NQM11,2011-04-01 00:00,1,2340.25,2342.75,2339.25,2340,108
NQM11,2011-04-01 00:30,1,2339.5,2340.5,2338.75,2339.25,146
NQM11,2011-04-01 01:00,1,2339,2340.5,2338.75,2339.25,189
NQM11,2011-04-01 01:30,1,2339.5,2342,2339,2341.25,158
NQM11,2011-04-01 02:00,1,2341.25,2346,2341,2342.75,1946
NQM11,2011-04-01 02:30,1,2342.25,2346.25,2342,2346,754
NQM11,2011-04-01 03:00,1,2346,2347,2344.75,2346.25,754
NQM11,2011-04-01 03:30,1,2346,2346.5,2345,2345.5,401
NQM11,2011-04-01 04:00,1,2344.75,2345,2342.5,2343.25,327
NQM11,2011-04-01 04:30,1,2343.25,2345.75,2342.75,2345.25,286
NQM11,2011-04-01 05:00,1,2345.5,2346.25,2344.75,2346,296
NQM11,2011-04-01 05:30,1,2346,2347.5,2345.25,2347.25,240
NQM11,2011-04-01 06:00,1,2347.25,2349,2347,2348,920
NQM11,2011-04-01 06:30,1,2348,2349.25,2347.5,2348.5,2109
NQM11,2011-04-01 07:00,1,2348.25,2349.5,2346.75,2347.25,2198
NQM11,2011-04-01 07:30,1,2348.5,2352.75,2347.25,2348.5,6906
NQM11,2011-04-01 08:00,1,2348.5,2350.75,2348.25,2350.25,6391
NQM11,2011-04-01 08:30,1,2350.25,2352,2340,2342.5,29661
NQM11,2011-04-01 09:00,1,2342.5,2352.75,2341.5,2351,18227
NQM11,2011-04-01 09:30,1,2351,2354,2349.25,2351,11177
NQM11,2011-04-01 10:00,1,2351,2354.5,2349.75,2354.5,7759
NQM11,2011-04-01 10:30,1,2354.5,2358,2353.75,2356,10962
NQM11,2011-04-01 11:00,1,2356,2356.5,2354.25,2354.5,4183
NQM11,2011-04-01 11:30,1,2354.5,2354.5,2352,2353.5,5640
NQM11,2011-04-01 12:00,1,2353.25,2353.75,2350.75,2351.5,5345
NQM11,2011-04-01 12:30,1,2351.75,2353.75,2351,2352.5,5031
NQM11,2011-04-01 13:00,1,2352.25,2353.25,2351.5,2353,4183
NQM11,2011-04-01 13:30,1,2353,2353,2341,2343.75,15328
NQM11,2011-04-01 14:00,1,2343.5,2343.75,2333.25,2337,22153
NQM11,2011-04-01 14:30,1,2337,2340.5,2335.25,2339.5,22476
NQM11,2011-04-01 15:00,1,2339.75,2343,2337.75,2337.75,9074
NQM11,2011-04-03 17:00,4,2337.25,2339.25,2337.25,2338.5,358
NQM11,2011-04-03 17:30,4,2339,2340.5,2338.25,2339.75,219
NQM11,2011-04-03 18:00,4,2339.75,2343,2339.75,2342.5,135
NQM11,2011-04-03 18:30,4,2342.75,2345.25,2342.25,2342.5,492
NQM11,2011-04-03 19:00,4,2342.5,2344.5,2342.5,2343.75,115
NQM11,2011-04-03 19:30,4,2343.75,2344.75,2341.5,2342.25,116
NQM11,2011-04-03 20:00,4,2341.75,2342.5,2338.75,2338.75,298
NQM11,2011-04-03 20:30,4,2338.5,2341,2338,2338.75,243
NQM11,2011-04-03 21:00,4,2338.75,2340.75,2338.5,2338.75,130
NQM11,2011-04-03 21:30,4,2338.5,2340,2337.5,2337.75,119
NQM11,2011-04-03 22:00,4,2338,2339.75,2337.5,2339.5,52
NQM11,2011-04-03 22:30,4,2340,2341,2339,2339.5,116
NQM11,2011-04-03 23:00,4,2339.75,2340.25,2337.5,2338.75,203
NQM11,2011-04-03 23:30,4,2338.25,2338.75,2336.25,2337,122
NQM11,2011-04-04 00:00,4,2337,2340,2336.75,2338.25,100
NQM11,2011-04-04 00:30,4,2338.75,2342,2337.75,2341.25,217
NQM11,2011-04-04 01:00,4,2341.25,2342.5,2339.5,2342.5,171
NQM11,2011-04-04 01:30,4,2342.25,2343.25,2339.5,2341.75,235
NQM11,2011-04-04 02:00,4,2341.75,2346.25,2339.75,2345.5,1494
NQM11,2011-04-04 02:30,4,2345.5,2347.5,2344.25,2347,1052
NQM11,2011-04-04 03:00,4,2346.75,2348,2346.25,2346.25,966
NQM11,2011-04-04 03:30,4,2346.25,2348.25,2344.75,2346.25,575
NQM11,2011-04-04 04:00,4,2346.5,2347.25,2345.5,2345.5,394
NQM11,2011-04-04 04:30,4,2345.5,2347.25,2345.25,2346.75,384
NQM11,2011-04-04 05:00,4,2347,2348,2346.25,2347.5,430
NQM11,2011-04-04 05:30,4,2347.5,2349.75,2347,2348,682
NQM11,2011-04-04 06:00,4,2348.25,2349.75,2347.25,2347.25,799
NQM11,2011-04-04 06:30,4,2347.5,2348,2346.5,2347.5,1119
NQM11,2011-04-04 07:00,4,2347.25,2349,2346.75,2348.75,1470
NQM11,2011-04-04 07:30,4,2349,2349.25,2347.25,2347.25,1015
NQM11,2011-04-04 08:00,4,2347.25,2348.25,2345.25,2346,2822
NQM11,2011-04-04 08:30,4,2346.5,2348.75,2335,2337.25,27901
NQM11,2011-04-04 09:00,4,2337,2338,2330,2332,22408
NQM11,2011-04-04 09:30,4,2332,2337,2330.25,2331.25,14107
NQM11,2011-04-04 10:00,4,2331,2336.75,2329.5,2336,10771
NQM11,2011-04-04 10:30,4,2336,2336.5,2334,2336,4497
NQM11,2011-04-04 11:00,4,2335.75,2337.5,2335,2335,4791
NQM11,2011-04-04 11:30,4,2334.75,2335.5,2329,2330.75,8277
NQM11,2011-04-04 12:00,4,2330.75,2332,2329.5,2330.5,4227
NQM11,2011-04-04 12:30,4,2330.5,2330.5,2322,2323.75,15091
NQM11,2011-04-04 13:00,4,2324,2327,2322.25,2326,8142
NQM11,2011-04-04 13:30,4,2326,2327,2325.5,2325.75,6118
NQM11,2011-04-04 14:00,4,2326,2330.5,2322,2329.5,11633
NQM11,2011-04-04 14:30,4,2329.5,2332.5,2327.5,2332.25,17249
NQM11,2011-04-04 15:00,4,2332.25,2341.25,2332.25,2340,15809
NQM11,2011-04-04 15:30,5,2341,2342.5,2339.5,2341.5,1655
NQM11,2011-04-04 16:00,5,2341.5,2342.5,2340.5,2342,523
NQM11,2011-04-04 17:00,5,2341.75,2342,2340,2340.5,139
NQM11,2011-04-04 17:30,5,2341,2341.5,2340.5,2341.5,43
NQM11,2011-04-04 18:00,5,2341.25,2343,2341.25,2342.5,160
NQM11,2011-04-04 18:30,5,2342.5,2342.5,2340.75,2341,149
NQM11,2011-04-04 19:00,5,2341,2341.25,2338,2339.75,488
NQM11,2011-04-04 19:30,5,2340,2342.25,2338.5,2338.5,449
NQM11,2011-04-04 20:00,5,2338.5,2339.25,2337,2337.25,259
NQM11,2011-04-04 20:30,5,2337,2337.75,2336.25,2336.5,220
NQM11,2011-04-04 21:00,5,2336.5,2337.75,2336.25,2336.75,160
NQM11,2011-04-04 21:30,5,2337,2337,2336,2336.25,149
NQM11,2011-04-04 22:00,5,2336.5,2337.75,2336,2337.75,47
NQM11,2011-04-04 22:30,5,2337.75,2338.5,2336,2336,75
NQM11,2011-04-04 23:00,5,2336,2336.75,2334.5,2334.75,319
NQM11,2011-04-04 23:30,5,2334.75,2334.75,2332.5,2332.75,773
NQM11,2011-04-05 00:00,5,2332.75,2334.5,2331.75,2333.75,348
NQM11,2011-04-05 00:30,5,2333.5,2336.5,2333.5,2336.5,144
NQM11,2011-04-05 01:00,5,2336.5,2336.5,2332,2332.5,1095
NQM11,2011-04-05 01:30,5,2332.25,2333,2327.5,2328,3029
NQM11,2011-04-05 02:00,5,2327.75,2330.25,2325,2327,2273
NQM11,2011-04-05 02:30,5,2327,2327,2321.5,2323.25,1960
NQM11,2011-04-05 03:00,5,2323.25,2324.25,2318.25,2320.75,2348
NQM11,2011-04-05 03:30,5,2320.75,2323,2319.5,2321.5,837
NQM11,2011-04-05 04:00,5,2321.5,2323.75,2320,2320.5,913
NQM11,2011-04-05 04:30,5,2320.25,2323.75,2320.25,2320.75,635
NQM11,2011-04-05 05:00,5,2320.75,2321.5,2318.75,2320.5,1070
NQM11,2011-04-05 05:30,5,2320.25,2321.75,2320,2321.5,343
NQM11,2011-04-05 06:00,5,2321.25,2325.5,2321.25,2324.75,1782
NQM11,2011-04-05 06:30,5,2324.75,2326,2323.25,2324.5,2003
NQM11,2011-04-05 07:00,5,2324.75,2327.5,2324.25,2326,2484
NQM11,2011-04-05 07:30,5,2326,2326.25,2323.25,2326,4479
NQM11,2011-04-05 08:00,5,2325.75,2329,2325.5,2326.75,7646
NQM11,2011-04-05 08:30,5,2326.75,2332,2323.25,2328.5,29699
NQM11,2011-04-05 09:00,5,2328,2334.75,2322.5,2333.75,25564
NQM11,2011-04-05 09:30,5,2333.75,2338.75,2333.75,2337.25,18754
NQM11,2011-04-05 10:00,5,2337.25,2339,2334.75,2335.75,12007
NQM11,2011-04-05 10:30,5,2335.75,2338.5,2332.75,2337.25,9686
NQM11,2011-04-05 11:00,5,2337.5,2338.5,2335,2336.25,6922
NQM11,2011-04-05 11:30,5,2336.5,2338.75,2335,2338,7697
NQM11,2011-04-05 12:00,5,2338.25,2340,2337,2338,5339
NQM11,2011-04-05 12:30,5,2338,2339.25,2336.5,2337.5,3944
NQM11,2011-04-05 13:00,5,2337.5,2339,2332.75,2334,7109
NQM11,2011-04-05 13:30,5,2334,2334.75,2325.75,2328.25,12145
NQM11,2011-04-05 14:00,5,2328.25,2329,2320.25,2323.5,16856
NQM11,2011-04-05 14:30,5,2323.5,2325.5,2321,2323.5,16118
NQM11,2011-04-05 15:00,5,2323.75,2324.75,2322.75,2324.25,6300
NQM11,2011-04-05 15:30,6,2324,2324,2322.5,2323.75,260
NQM11,2011-04-05 16:00,6,2323.75,2324.25,2323,2324,88
NQM11,2011-04-05 17:00,6,2324,2326.25,2324,2325.75,259
NQM11,2011-04-05 17:30,6,2325.75,2327.25,2325.75,2326.75,284
NQM11,2011-04-05 18:00,6,2326.5,2327,2326,2326.5,84
NQM11,2011-04-05 18:30,6,2326.25,2327.25,2326,2326.5,148
NQM11,2011-04-05 19:00,6,2326.75,2327.5,2325.5,2327,321
NQM11,2011-04-05 19:30,6,2326.75,2328,2326.25,2327.5,225
NQM11,2011-04-05 20:00,6,2327.5,2327.5,2325.5,2326.25,120
NQM11,2011-04-05 20:30,6,2325.5,2328.25,2325.5,2328,311
NQM11,2011-04-05 21:00,6,2328.25,2328.25,2326.75,2327.5,109
NQM11,2011-04-05 21:30,6,2327.5,2327.75,2326.75,2327.5,51
NQM11,2011-04-05 22:00,6,2327.75,2327.75,2327,2327.75,67
NQM11,2011-04-05 22:30,6,2327.75,2329.5,2327.5,2329.25,206
NQM11,2011-04-05 23:00,6,2329.25,2334.5,2329,2331.75,510
NQM11,2011-04-05 23:30,6,2331.75,2331.75,2329.5,2330,216
NQM11,2011-04-06 00:00,6,2330,2330,2326,2327.25,237
NQM11,2011-04-06 00:30,6,2327.75,2328.5,2327,2328.5,127
NQM11,2011-04-06 01:00,6,2328.25,2328.75,2326.5,2328.75,405
NQM11,2011-04-06 01:30,6,2328.75,2333,2328.75,2332.75,883
NQM11,2011-04-06 02:00,6,2332.75,2335,2331.25,2333.25,1160
NQM11,2011-04-06 02:30,6,2333.25,2334.25,2328.5,2330,1167
NQM11,2011-04-06 03:00,6,2330.25,2332,2328.75,2331.75,411
NQM11,2011-04-06 03:30,6,2331.5,2331.5,2329,2329.5,541
NQM11,2011-04-06 04:00,6,2330,2333.5,2330,2332,1033
NQM11,2011-04-06 04:30,6,2332.25,2336.25,2331.75,2336,773
NQM11,2011-04-06 05:00,6,2336,2338,2335.25,2336.25,951
NQM11,2011-04-06 05:30,6,2336,2346.75,2335.25,2343,4679
NQM11,2011-04-06 06:00,6,2343.25,2345.75,2341.5,2343.25,3282
NQM11,2011-04-06 06:30,6,2343,2343.25,2341.5,2342.75,755
NQM11,2011-04-06 07:00,6,2342.75,2344.75,2341.5,2342,1882
NQM11,2011-04-06 07:30,6,2342,2342,2339,2340.25,2155
NQM11,2011-04-06 08:00,6,2340,2343,2339,2342.25,4748
NQM11,2011-04-06 08:30,6,2342.5,2350,2339,2344.25,34214
NQM11,2011-04-06 09:00,6,2344.25,2347.25,2333.75,2337.75,22766
NQM11,2011-04-06 09:30,6,2337.75,2341,2335.25,2338.25,15565
NQM11,2011-04-06 10:00,6,2338.25,2338.5,2323,2327.75,28155
NQM11,2011-04-06 10:30,6,2328,2329.5,2319.25,2319.5,15184
NQM11,2011-04-06 11:00,6,2319.25,2324.75,2316.75,2323.25,16978
NQM11,2011-04-06 11:30,6,2323.25,2324,2319,2321.5,7839
NQM11,2011-04-06 12:00,6,2321.25,2327.25,2320.75,2326.5,6523
NQM11,2011-04-06 12:30,6,2326.5,2327.75,2324.75,2327.75,3862
NQM11,2011-04-06 13:00,6,2327.75,2331,2326.5,2327.25,8772
NQM11,2011-04-06 13:30,6,2327.25,2332.25,2327.25,2329.75,8883
NQM11,2011-04-06 14:00,6,2329.75,2331.75,2327.25,2327.75,8883
NQM11,2011-04-06 14:30,6,2327.5,2331,2327.25,2329.25,13014
NQM11,2011-04-06 15:00,6,2329.5,2329.5,2325,2325.75,7736
NQM11,2011-04-06 15:30,7,2325.5,2327.25,2324,2324.75,767
NQM11,2011-04-06 16:00,7,2324.5,2327,2324.5,2327,118
NQM11,2011-04-06 17:00,7,2327.25,2328.25,2327.25,2327.75,135
NQM11,2011-04-06 17:30,7,2328,2328,2327.25,2327.5,64
NQM11,2011-04-06 18:00,7,2327.25,2327.75,2326.75,2327.5,71
NQM11,2011-04-06 18:30,7,2327.5,2327.5,2327,2327,67
NQM11,2011-04-06 19:00,7,2327,2327,2323.25,2324,263
NQM11,2011-04-06 19:30,7,2324.75,2325.75,2323.5,2324,263
NQM11,2011-04-06 20:00,7,2324,2324.75,2323.5,2324,38
NQM11,2011-04-06 20:30,7,2324.5,2325.5,2324.25,2325,110
NQM11,2011-04-06 21:00,7,2325,2325,2323.75,2324.25,95
NQM11,2011-04-06 21:30,7,2324,2325.5,2323.25,2325.5,70
NQM11,2011-04-06 22:00,7,2325.5,2326.5,2325.5,2326,107
NQM11,2011-04-06 22:30,7,2326,2326.75,2325,2326.5,75
NQM11,2011-04-06 23:00,7,2326.5,2326.75,2323.75,2324,70
NQM11,2011-04-06 23:30,7,2324,2324.25,2322.5,2322.75,341
NQM11,2011-04-07 00:00,7,2322.75,2323.5,2322,2322.25,130
NQM11,2011-04-07 00:30,7,2322.5,2323.5,2322.5,2323.25,232
NQM11,2011-04-07 01:00,7,2323.25,2325,2322.75,2324.75,541
NQM11,2011-04-07 01:30,7,2324,2326,2323.25,2324.5,343
NQM11,2011-04-07 02:00,7,2324.5,2327.25,2323,2325.25,767
NQM11,2011-04-07 02:30,7,2325.5,2325.5,2323.25,2324,555
NQM11,2011-04-07 03:00,7,2324.5,2327.5,2324,2326.25,428
NQM11,2011-04-07 03:30,7,2326.25,2327,2325.5,2325.5,548
NQM11,2011-04-07 04:00,7,2325.5,2325.75,2322,2323,799
NQM11,2011-04-07 04:30,7,2322.75,2323.5,2322.25,2323,382
NQM11,2011-04-07 05:00,7,2323.25,2324.25,2322.5,2323.25,234
NQM11,2011-04-07 05:30,7,2323,2324.75,2322,2324.25,626
NQM11,2011-04-07 06:00,7,2324.25,2326.75,2323.5,2326.5,464
NQM11,2011-04-07 06:30,7,2326.75,2329.5,2323.5,2329,2793
NQM11,2011-04-07 07:00,7,2329,2331.25,2328.25,2329.25,3198
NQM11,2011-04-07 07:30,7,2329.5,2331,2326,2326.5,4530
NQM11,2011-04-07 08:00,7,2326.25,2329.75,2324.5,2328.75,5732
NQM11,2011-04-07 08:30,7,2328.75,2344.25,2327.25,2341.75,32087
NQM11,2011-04-07 09:00,7,2341.75,2343,2334.75,2334.75,15156
NQM11,2011-04-07 09:30,7,2335,2335.5,2311.75,2326.5,38623
NQM11,2011-04-07 10:00,7,2326.25,2329.5,2324,2325.75,17109
NQM11,2011-04-07 10:30,7,2325.75,2326,2316.5,2325.5,22659
NQM11,2011-04-07 11:00,7,2325.75,2334,2324,2331.5,15677
NQM11,2011-04-07 11:30,7,2331.25,2339.25,2331,2337.25,12146
NQM11,2011-04-07 12:00,7,2337.25,2337.5,2327.25,2327.75,12547
NQM11,2011-04-07 12:30,7,2327.75,2328.5,2322,2326,15636
NQM11,2011-04-07 13:00,7,2326.25,2328.25,2322.75,2322.75,7335
NQM11,2011-04-07 13:30,7,2323,2328.75,2322.75,2327.75,7831
NQM11,2011-04-07 14:00,7,2327.75,2329.75,2324,2325,9396
NQM11,2011-04-07 14:30,7,2325.25,2329.75,2323.75,2328.5,16493
NQM11,2011-04-07 15:00,7,2328.75,2330.25,2328.25,2330,5825
NQM11,2011-04-07 15:30,8,2329,2332,2329,2330.25,493
NQM11,2011-04-07 16:00,8,2330.25,2332,2329.75,2331.5,114
NQM11,2011-04-07 17:00,8,2331.25,2332.5,2329.5,2329.75,103
NQM11,2011-04-07 17:30,8,2329.75,2329.75,2329,2329.5,82
NQM11,2011-04-07 18:00,8,2329.75,2330.5,2329.5,2330,26
NQM11,2011-04-07 18:30,8,2330,2331,2329.5,2330.25,57
NQM11,2011-04-07 19:00,8,2330.75,2332.25,2330,2331.75,221
NQM11,2011-04-07 19:30,8,2331.75,2332.5,2331,2332.25,109
NQM11,2011-04-07 20:00,8,2331.75,2332,2330,2331,198
NQM11,2011-04-07 20:30,8,2331.25,2333,2330.25,2332.5,370
NQM11,2011-04-07 21:00,8,2332.25,2332.5,2331.75,2332.5,58
NQM11,2011-04-07 21:30,8,2332.75,2334.25,2332.25,2333.25,143
NQM11,2011-04-07 22:00,8,2333.25,2333.75,2332,2333.75,246
NQM11,2011-04-07 22:30,8,2333.75,2334,2333.25,2333.5,121
NQM11,2011-04-07 23:00,8,2333.75,2334,2332.25,2332.75,264
NQM11,2011-04-07 23:30,8,2332.5,2333,2327.25,2328.75,348
NQM11,2011-04-08 00:00,8,2329,2332.25,2328.5,2332.25,116
NQM11,2011-04-08 00:30,8,2331.75,2332.25,2330,2330.75,196
NQM11,2011-04-08 01:00,8,2331,2332,2330.75,2331.75,460
NQM11,2011-04-08 01:30,8,2332,2333.5,2330.75,2331.25,249
NQM11,2011-04-08 02:00,8,2331,2336.75,2331,2336,945
NQM11,2011-04-08 02:30,8,2336.25,2338.75,2335.5,2337,1360
NQM11,2011-04-08 03:00,8,2336.75,2336.75,2332.25,2333.25,516
NQM11,2011-04-08 03:30,8,2333.5,2335.25,2332.25,2335,270
NQM11,2011-04-08 04:00,8,2335.25,2338,2335.25,2336.5,303
NQM11,2011-04-08 04:30,8,2336.5,2336.75,2334.75,2335.5,375
NQM11,2011-04-08 05:00,8,2336,2336.25,2334.25,2334.75,380
NQM11,2011-04-08 05:30,8,2334.75,2336.25,2334,2336,404
NQM11,2011-04-08 06:00,8,2335.75,2336.75,2334.5,2336,1852
NQM11,2011-04-08 06:30,8,2336.25,2338.75,2335,2338.5,747
NQM11,2011-04-08 07:00,8,2338.25,2339,2336.75,2338.25,1648
NQM11,2011-04-08 07:30,8,2338.5,2338.5,2336.25,2336.5,1011
NQM11,2011-04-08 08:00,8,2336.75,2340,2336,2339,2729
NQM11,2011-04-08 08:30,8,2339,2342.75,2328,2332,27790
NQM11,2011-04-08 09:00,8,2332.25,2334.75,2322.75,2325.75,14298
NQM11,2011-04-08 09:30,8,2325.75,2330.5,2325,2326,13109
NQM11,2011-04-08 10:00,8,2326,2328,2324,2325.75,10581
NQM11,2011-04-08 10:30,8,2325.75,2332,2324.75,2329.25,8347
NQM11,2011-04-08 11:00,8,2329.25,2330.75,2326.25,2328.5,4941
NQM11,2011-04-08 11:30,8,2328.5,2330.75,2323.5,2325.75,6396
NQM11,2011-04-08 12:00,8,2325.5,2328.5,2324.75,2327.25,4088
NQM11,2011-04-08 12:30,8,2327.25,2327.5,2324.5,2326.5,6654
NQM11,2011-04-08 13:00,8,2326.75,2327,2320.5,2322,10513
NQM11,2011-04-08 13:30,8,2322,2322.5,2306,2306,26778
NQM11,2011-04-08 14:00,8,2306.25,2314,2304.75,2313,18293
NQM11,2011-04-08 14:30,8,2312.75,2320,2311.75,2317,21381
NQM11,2011-04-08 15:00,8,2316.75,2320,2316,2319,8335
NQM11,2011-04-10 17:00,11,2322.75,2328.25,2322,2327.75,1112
NQM11,2011-04-10 17:30,11,2327.5,2328,2326,2326,451
NQM11,2011-04-10 18:00,11,2326.5,2332,2326.25,2329,967
NQM11,2011-04-10 18:30,11,2329.25,2334,2329,2330.25,991
NQM11,2011-04-10 19:00,11,2330.25,2330.5,2327.75,2328.75,480
NQM11,2011-04-10 19:30,11,2329,2329,2326.5,2326.75,160
NQM11,2011-04-10 20:00,11,2326.25,2326.25,2323.5,2325,712
NQM11,2011-04-10 20:30,11,2324.75,2326.25,2324.75,2326.25,157
NQM11,2011-04-10 21:00,11,2326.25,2327.25,2325.5,2325.5,190
NQM11,2011-04-10 21:30,11,2325.25,2327,2325,2327,173
NQM11,2011-04-10 22:00,11,2327,2329,2327,2328.5,113
NQM11,2011-04-10 22:30,11,2328.25,2328.25,2324.5,2324.75,62
NQM11,2011-04-10 23:00,11,2324.75,2330,2324,2327.75,112
NQM11,2011-04-10 23:30,11,2327.75,2328.5,2326.25,2328,98
NQM11,2011-04-11 00:00,11,2327.75,2328,2327.5,2328,58
NQM11,2011-04-11 00:30,11,2328,2328.25,2325,2325.5,98
NQM11,2011-04-11 01:00,11,2325.25,2328,2323.75,2327.75,414
NQM11,2011-04-11 01:30,11,2327.75,2329.25,2326.5,2328.75,235
NQM11,2011-04-11 02:00,11,2328.5,2329.25,2327.25,2328,689
NQM11,2011-04-11 02:30,11,2328,2328,2324.5,2326.75,1008
NQM11,2011-04-11 03:00,11,2327,2327,2321.25,2321.75,1465
NQM11,2011-04-11 03:30,11,2322,2324,2320,2322.25,1067
NQM11,2011-04-11 04:00,11,2322.5,2324.25,2321,2323.75,364
NQM11,2011-04-11 04:30,11,2323.75,2324,2321.75,2323,309
NQM11,2011-04-11 05:00,11,2323.25,2323.25,2321,2323.25,270
NQM11,2011-04-11 05:30,11,2323.25,2329.25,2323,2327.5,715
NQM11,2011-04-11 06:00,11,2327.75,2327.75,2325,2325.75,470
NQM11,2011-04-11 06:30,11,2326,2326.5,2323.5,2324.25,839
NQM11,2011-04-11 07:00,11,2324.25,2324.5,2320.25,2324,2337
NQM11,2011-04-11 07:30,11,2324.25,2327.25,2324,2326.25,1888
NQM11,2011-04-11 08:00,11,2326.25,2327.25,2324.75,2326,3747
NQM11,2011-04-11 08:30,11,2326.25,2331.5,2319.75,2320.25,33831
NQM11,2011-04-11 09:00,11,2320.25,2322.5,2310,2312.75,23702
NQM11,2011-04-11 09:30,11,2312.5,2319.5,2310,2318.25,13953
NQM11,2011-04-11 10:00,11,2318.25,2322.25,2316.25,2316.25,7688
NQM11,2011-04-11 10:30,11,2316.5,2317.5,2310,2310.25,7639
NQM11,2011-04-11 11:00,11,2310.75,2313,2307.5,2312.25,9725
NQM11,2011-04-11 11:30,11,2312.5,2312.75,2306.25,2306.5,9822
NQM11,2011-04-11 12:00,11,2306.25,2310.75,2304,2310,8746
NQM11,2011-04-11 12:30,11,2310,2311.75,2306,2310.5,7295
NQM11,2011-04-11 13:00,11,2310.75,2313.25,2309.75,2312,5925
NQM11,2011-04-11 13:30,11,2311.75,2313.25,2304.75,2305.75,8907
NQM11,2011-04-11 14:00,11,2306,2306.5,2302,2303.25,13410
NQM11,2011-04-11 14:30,11,2303.25,2310.5,2303,2309.75,15310
NQM11,2011-04-11 15:00,11,2309.75,2312,2308.25,2309.5,6538
NQM11,2011-04-11 15:30,12,2309.5,2310,2304.25,2305.5,753
NQM11,2011-04-11 16:00,12,2305.5,2306,2303.5,2304.5,195
NQM11,2011-04-11 17:00,12,2304.5,2306.25,2303,2306,192
NQM11,2011-04-11 17:30,12,2305.75,2306.25,2303.5,2303.5,135
NQM11,2011-04-11 18:00,12,2304,2304.25,2303,2303.75,69
NQM11,2011-04-11 18:30,12,2303.75,2304.75,2302.5,2304.5,120
NQM11,2011-04-11 19:00,12,2304.5,2304.75,2301,2301.25,436
NQM11,2011-04-11 19:30,12,2301,2303.75,2300.5,2301.5,298
NQM11,2011-04-11 20:00,12,2301.25,2302.25,2299.25,2300.5,426
NQM11,2011-04-11 20:30,12,2300.5,2302,2299.25,2301,144
NQM11,2011-04-11 21:00,12,2300.75,2300.75,2295.75,2296.25,543
NQM11,2011-04-11 21:30,12,2296,2297.75,2295,2296.25,298
NQM11,2011-04-11 22:00,12,2296.75,2296.75,2293.5,2295,1225
NQM11,2011-04-11 22:30,12,2295.25,2299.75,2293,2298.75,666
NQM11,2011-04-11 23:00,12,2298.5,2299.25,2297.5,2298.25,346
NQM11,2011-04-11 23:30,12,2298.5,2300.5,2297.25,2298.75,380
NQM11,2011-04-12 00:00,12,2299,2299.75,2296,2296.75,513
NQM11,2011-04-12 00:30,12,2296.5,2300.75,2295.5,2299.5,347
NQM11,2011-04-12 01:00,12,2299.75,2299.75,2297,2298.75,495
NQM11,2011-04-12 01:30,12,2298.5,2300.25,2297,2297.75,605
NQM11,2011-04-12 02:00,12,2297.75,2300.25,2296,2299.5,1026
NQM11,2011-04-12 02:30,12,2299.25,2300.25,2298.5,2299.75,535
NQM11,2011-04-12 03:00,12,2299.5,2300.25,2296.5,2296.75,704
NQM11,2011-04-12 03:30,12,2296.75,2297.25,2293.25,2293.75,881
NQM11,2011-04-12 04:00,12,2293.75,2297.25,2293.25,2296.75,1045
NQM11,2011-04-12 04:30,12,2297,2299,2296.75,2297.25,743
NQM11,2011-04-12 05:00,12,2297.5,2298,2296.75,2297.25,424
NQM11,2011-04-12 05:30,12,2297.5,2298.75,2296.75,2298.25,1783
NQM11,2011-04-12 06:00,12,2298.25,2298.75,2296.25,2296.75,2451
NQM11,2011-04-12 06:30,12,2296.75,2297,2294.5,2296.25,1205
NQM11,2011-04-12 07:00,12,2296.5,2299.5,2295.75,2298.5,3351
NQM11,2011-04-12 07:30,12,2298.5,2299,2293.25,2298.5,4568
NQM11,2011-04-12 08:00,12,2298.75,2300.25,2297.5,2299.75,3725
NQM11,2011-04-12 08:30,12,2299.5,2304.75,2293.5,2295,38887
NQM11,2011-04-12 09:00,12,2295,2297.25,2288.5,2295.75,29602
NQM11,2011-04-12 09:30,12,2296,2297,2287.5,2288.25,21367
NQM11,2011-04-12 10:00,12,2288.25,2290,2285,2288.75,15477
NQM11,2011-04-12 10:30,12,2288.75,2292.75,2288.25,2289.75,9184
NQM11,2011-04-12 11:00,12,2290,2292.25,2287,2291,10002
NQM11,2011-04-12 11:30,12,2290.75,2295.5,2288.25,2292.75,7578
NQM11,2011-04-12 12:00,12,2292.75,2294,2289.25,2293.75,5644
NQM11,2011-04-12 12:30,12,2293.75,2296.5,2289.5,2294.25,18887
NQM11,2011-04-12 13:00,12,2294.25,2298.75,2293.5,2295.75,12411
NQM11,2011-04-12 13:30,12,2295.75,2297,2291.25,2292.5,10135
NQM11,2011-04-12 14:00,12,2292.5,2294.5,2287,2288.5,9316
NQM11,2011-04-12 14:30,12,2288.5,2295,2286.5,2294.5,17763
NQM11,2011-04-12 15:00,12,2294.5,2294.75,2290.25,2292.5,6993
NQM11,2011-04-12 15:30,13,2292.25,2294.25,2291.5,2294.25,562
NQM11,2011-04-12 16:00,13,2294,2294.75,2293.25,2294.75,162
NQM11,2011-04-12 17:00,13,2294.75,2296.25,2294.75,2295.5,283
NQM11,2011-04-12 17:30,13,2295.5,2296.25,2293.5,2293.5,255
NQM11,2011-04-12 18:00,13,2293.5,2295.5,2293.5,2294.75,47
NQM11,2011-04-12 18:30,13,2294.75,2299,2294.5,2298.75,343
NQM11,2011-04-12 19:00,13,2298.75,2301.75,2298.5,2299.75,467
NQM11,2011-04-12 19:30,13,2300,2302.25,2299.5,2299.75,241
NQM11,2011-04-12 20:00,13,2300.25,2301,2297.5,2299.5,245
NQM11,2011-04-12 20:30,13,2299.25,2300.25,2298,2298.5,152
NQM11,2011-04-12 21:00,13,2298.5,2298.5,2296,2297.5,78
NQM11,2011-04-12 21:30,13,2297.5,2299.5,2296.5,2297,129
NQM11,2011-04-12 22:00,13,2297.25,2297.75,2296,2296.75,85
NQM11,2011-04-12 22:30,13,2296.75,2300.75,2296.75,2299.5,85
NQM11,2011-04-12 23:00,13,2299.5,2302,2299.5,2301.75,294
NQM11,2011-04-12 23:30,13,2301.25,2302.5,2301,2302,157
NQM11,2011-04-13 00:00,13,2301.5,2302.75,2300.5,2302.5,110
NQM11,2011-04-13 00:30,13,2302.5,2303.5,2302,2302.75,230
NQM11,2011-04-13 01:00,13,2302.75,2303.25,2301,2301,409
NQM11,2011-04-13 01:30,13,2301,2301.5,2300.75,2301.5,144
NQM11,2011-04-13 02:00,13,2301.25,2303.5,2299.75,2300.75,1760
NQM11,2011-04-13 02:30,13,2300.75,2301.75,2299,2300,813
NQM11,2011-04-13 03:00,13,2300,2302,2299.25,2300.5,541
NQM11,2011-04-13 03:30,13,2300.75,2304,2300.5,2302.75,697
NQM11,2011-04-13 04:00,13,2302.75,2303.5,2302,2303,222
NQM11,2011-04-13 04:30,13,2303,2306.5,2302.75,2306.5,654
NQM11,2011-04-13 05:00,13,2306.5,2309,2305,2305.25,817
NQM11,2011-04-13 05:30,13,2305.25,2308.75,2304.5,2308.5,881
NQM11,2011-04-13 06:00,13,2308.5,2313.75,2305.25,2312.75,2469
NQM11,2011-04-13 06:30,13,2312.5,2314.75,2310,2311.25,1858
NQM11,2011-04-13 07:00,13,2311.25,2311.75,2309.25,2310,1636
NQM11,2011-04-13 07:30,13,2310.5,2313.25,2310.25,2310.75,2095
NQM11,2011-04-13 08:00,13,2310.5,2311,2308,2310,4834
NQM11,2011-04-13 08:30,13,2310,2312.25,2306,2307.25,30735
NQM11,2011-04-13 09:00,13,2307.25,2311.25,2302.25,2310.25,20728
NQM11,2011-04-13 09:30,13,2310.25,2319.5,2308.5,2318.25,26081
NQM11,2011-04-13 10:00,13,2318.25,2318.5,2311.5,2312.75,14714
NQM11,2011-04-13 10:30,13,2312.5,2314,2302,2302.5,14379
NQM11,2011-04-13 11:00,13,2302.5,2308,2301.75,2305.75,12798
NQM11,2011-04-13 11:30,13,2305.5,2305.5,2294.5,2300.25,19729
NQM11,2011-04-13 12:00,13,2300,2304.5,2299.25,2302.5,8508
NQM11,2011-04-13 12:30,13,2302.75,2304,2297,2299.25,10285
NQM11,2011-04-13 13:00,13,2299.5,2308,2299.25,2307.25,9240
NQM11,2011-04-13 13:30,13,2307,2312.75,2306.25,2311,13497
NQM11,2011-04-13 14:00,13,2311.25,2315.5,2310.75,2312,14422
NQM11,2011-04-13 14:30,13,2312.25,2314.25,2309.75,2312.25,15181
NQM11,2011-04-13 15:00,13,2312.5,2313.25,2307.5,2309.25,9685
NQM11,2011-04-13 15:30,14,2309,2310,2307.5,2308.25,383
NQM11,2011-04-13 16:00,14,2308,2308.75,2306.75,2307.5,169
NQM11,2011-04-13 17:00,14,2306.5,2308.75,2306.25,2308.25,204
NQM11,2011-04-13 17:30,14,2308.25,2308.25,2305.5,2306,312
NQM11,2011-04-13 18:00,14,2306,2306.25,2304.25,2304.5,127
NQM11,2011-04-13 18:30,14,2304.5,2307.25,2304.5,2307.25,106
NQM11,2011-04-13 19:00,14,2307.25,2307.75,2306,2307.25,713
NQM11,2011-04-13 19:30,14,2307.25,2307.25,2305,2306.25,237
NQM11,2011-04-13 20:00,14,2306.75,2307.5,2302.75,2304.5,516
NQM11,2011-04-13 20:30,14,2304.25,2306.5,2302.5,2304.25,328
NQM11,2011-04-13 21:00,14,2304.75,2306,2304,2305.25,83
NQM11,2011-04-13 21:30,14,2305.25,2307.25,2305,2306.5,125
NQM11,2011-04-13 22:00,14,2306.75,2307.5,2305.25,2307.5,106
NQM11,2011-04-13 22:30,14,2307.5,2308.75,2307.5,2308.25,122
NQM11,2011-04-13 23:00,14,2308,2308,2306.25,2306.75,176
NQM11,2011-04-13 23:30,14,2307,2308.75,2306,2308.75,130
NQM11,2011-04-14 00:00,14,2308.5,2309.75,2308.5,2309.5,369
NQM11,2011-04-14 00:30,14,2309.5,2310.5,2307.5,2309.25,416
NQM11,2011-04-14 01:00,14,2309.25,2309.5,2307.5,2308.5,452
NQM11,2011-04-14 01:30,14,2308.75,2309.25,2304.75,2306,647
NQM11,2011-04-14 02:00,14,2306.25,2307,2303.5,2304.25,928
NQM11,2011-04-14 02:30,14,2303.75,2307.5,2303,2304.75,1729
NQM11,2011-04-14 03:00,14,2304.75,2306,2303.75,2305,344
NQM11,2011-04-14 03:30,14,2305.25,2307,2303.25,2303.5,500
NQM11,2011-04-14 04:00,14,2303.75,2305,2302.25,2302.25,556
NQM11,2011-04-14 04:30,14,2302.5,2302.75,2294.25,2294.5,2518
NQM11,2011-04-14 05:00,14,2294.75,2295,2292.5,2293.5,3117
NQM11,2011-04-14 05:30,14,2293.5,2294.75,2291,2292,2061
NQM11,2011-04-14 06:00,14,2291.75,2294,2290.5,2293.25,1626
NQM11,2011-04-14 06:30,14,2293.75,2296.5,2293.25,2296,2389
NQM11,2011-04-14 07:00,14,2296,2297.5,2294.5,2295.5,2854
NQM11,2011-04-14 07:30,14,2295.5,2296.25,2290.5,2295.25,7435
NQM11,2011-04-14 08:00,14,2295.25,2297.75,2293.25,2296.25,5544
NQM11,2011-04-14 08:30,14,2296.25,2299.75,2287.5,2295,43441
NQM11,2011-04-14 09:00,14,2295,2304,2293.5,2303.25,29525
NQM11,2011-04-14 09:30,14,2303.25,2305.75,2299.5,2300.25,19576
NQM11,2011-04-14 10:00,14,2300.25,2302.25,2294.5,2296.25,14833
NQM11,2011-04-14 10:30,14,2296.25,2300.25,2293.75,2299.25,10696
NQM11,2011-04-14 11:00,14,2299.5,2303.75,2298.5,2302,7921
NQM11,2011-04-14 11:30,14,2302,2303.75,2300.25,2302.75,4378
NQM11,2011-04-14 12:00,14,2303,2304.5,2296.75,2298.5,6850
NQM11,2011-04-14 12:30,14,2298.75,2300,2295,2295.5,4753
NQM11,2011-04-14 13:00,14,2295.25,2303.5,2295.25,2300.75,5311
NQM11,2011-04-14 13:30,14,2300.75,2306,2300,2304,7181
NQM11,2011-04-14 14:00,14,2304.25,2312,2303.25,2310.75,15616
NQM11,2011-04-14 14:30,14,2310.75,2311.5,2307.5,2308.25,22972
NQM11,2011-04-14 15:00,14,2308.25,2308.75,2298,2301.75,18601
NQM11,2011-04-14 15:30,15,2301.75,2303.75,2300.25,2301.25,957
NQM11,2011-04-14 16:00,15,2301.75,2301.75,2299.25,2300,859
NQM11,2011-04-14 17:00,15,2300.75,2304.25,2300.25,2304,351
NQM11,2011-04-14 17:30,15,2304.25,2305.75,2302.25,2303,275
NQM11,2011-04-14 18:00,15,2303,2303.75,2302.5,2303.75,86
NQM11,2011-04-14 18:30,15,2303.75,2306,2303.75,2305.25,93
NQM11,2011-04-14 19:00,15,2305.25,2305.25,2302.25,2303,87
NQM11,2011-04-14 19:30,15,2302.75,2302.75,2301,2302,102
NQM11,2011-04-14 20:00,15,2302.5,2303,2301,2301.25,179
NQM11,2011-04-14 20:30,15,2301,2303,2301,2302.5,182
NQM11,2011-04-14 21:00,15,2302.75,2304.5,2302.75,2302.75,185
NQM11,2011-04-14 21:30,15,2303,2303.5,2301.5,2302.75,92
NQM11,2011-04-14 22:00,15,2302.25,2302.25,2299,2299,228
NQM11,2011-04-14 22:30,15,2299,2299,2297.5,2297.75,297
NQM11,2011-04-14 23:00,15,2298,2298.25,2297.75,2298,156
NQM11,2011-04-14 23:30,15,2298.25,2298.5,2297.75,2298,48
NQM11,2011-04-15 00:00,15,2298,2298,2296.25,2297,287
NQM11,2011-04-15 00:30,15,2297,2298,2297,2297.5,121
NQM11,2011-04-15 01:00,15,2297.75,2298.5,2297,2297.5,256
NQM11,2011-04-15 01:30,15,2297.5,2299.75,2297.5,2299.75,331
NQM11,2011-04-15 02:00,15,2299.75,2301,2296.75,2296.75,964
NQM11,2011-04-15 02:30,15,2296.75,2298.5,2295,2295.25,768
NQM11,2011-04-15 03:00,15,2295.25,2297.75,2295,2296,386
NQM11,2011-04-15 03:30,15,2296,2297.75,2295.75,2296.25,405
NQM11,2011-04-15 04:00,15,2296.75,2297.25,2294.75,2295.5,305
NQM11,2011-04-15 04:30,15,2295.75,2299.25,2295,2298.25,540
NQM11,2011-04-15 05:00,15,2298.25,2299.25,2297.5,2298.5,202
NQM11,2011-04-15 05:30,15,2298.25,2300,2298,2299.25,673
NQM11,2011-04-15 06:00,15,2299.25,2300.75,2298,2298.75,919
NQM11,2011-04-15 06:30,15,2298.75,2299.25,2296.75,2297.75,533
NQM11,2011-04-15 07:00,15,2297.75,2298,2294,2294.75,2109
NQM11,2011-04-15 07:30,15,2295,2299.75,2294.75,2299,2699
NQM11,2011-04-15 08:00,15,2299,2305,2298,2300,7138
NQM11,2011-04-15 08:30,15,2299.75,2302.5,2289.25,2296,34366
NQM11,2011-04-15 09:00,15,2295.75,2304,2295.75,2299.5,25328
NQM11,2011-04-15 09:30,15,2300,2303.75,2295.5,2302.25,20725
NQM11,2011-04-15 10:00,15,2302.25,2307.25,2300.75,2307.25,10136
NQM11,2011-04-15 10:30,15,2307.25,2308.5,2304.25,2304.75,7971
NQM11,2011-04-15 11:00,15,2304.5,2309.5,2304.5,2307.75,8977
NQM11,2011-04-15 11:30,15,2308,2313.25,2307.5,2312.25,9926
NQM11,2011-04-15 12:00,15,2312.5,2313.75,2307.25,2307.75,7299
NQM11,2011-04-15 12:30,15,2307.75,2308.25,2306,2306.5,4633
NQM11,2011-04-15 13:00,15,2306.25,2308.5,2305.75,2308,4887
NQM11,2011-04-15 13:30,15,2308,2309,2306.5,2307.5,4024
NQM11,2011-04-15 14:00,15,2307.5,2307.75,2300.5,2302,11633
NQM11,2011-04-15 14:30,15,2302,2305,2300,2304.25,19734
NQM11,2011-04-15 15:00,15,2304.5,2311,2303.75,2310,8554
NQM11,2011-04-17 17:00,18,2308,2309.5,2306.25,2307.75,400
NQM11,2011-04-17 17:30,18,2307.75,2309.75,2307.5,2309.25,264
NQM11,2011-04-17 18:00,18,2309.5,2310,2308.25,2308.75,307
NQM11,2011-04-17 18:30,18,2309,2309.25,2306.5,2307.25,455
NQM11,2011-04-17 19:00,18,2307.5,2309,2306,2306.25,255
NQM11,2011-04-17 19:30,18,2306.5,2307.25,2305.5,2306,147
NQM11,2011-04-17 20:00,18,2306.25,2306.5,2304.25,2304.75,459
NQM11,2011-04-17 20:30,18,2305,2307.5,2304.5,2307.5,193
NQM11,2011-04-17 21:00,18,2307.5,2310,2307,2309.25,884
NQM11,2011-04-17 21:30,18,2309.25,2310,2308.25,2309.75,299
NQM11,2011-04-17 22:00,18,2309.75,2310,2309.5,2309.75,208
NQM11,2011-04-17 22:30,18,2310,2310,2307,2307,124
NQM11,2011-04-17 23:00,18,2307,2308.5,2306.75,2308.5,120
NQM11,2011-04-17 23:30,18,2308.25,2309,2308,2308.25,56
NQM11,2011-04-18 00:00,18,2307.75,2309,2307.25,2308.5,68
NQM11,2011-04-18 00:30,18,2308.5,2309,2307.75,2308.25,105
NQM11,2011-04-18 01:00,18,2308,2308.25,2305,2306.25,423
NQM11,2011-04-18 01:30,18,2306.25,2307.5,2305,2305.25,295
NQM11,2011-04-18 02:00,18,2305.25,2305.25,2299.25,2299.5,1552
NQM11,2011-04-18 02:30,18,2299.25,2301.5,2296,2301.5,2009
NQM11,2011-04-18 03:00,18,2301.25,2302.5,2299.25,2300,655
NQM11,2011-04-18 03:30,18,2300.25,2301.5,2296.25,2297,490
NQM11,2011-04-18 04:00,18,2297,2301.25,2297,2298.75,1133
NQM11,2011-04-18 04:30,18,2298.5,2300,2298.5,2299.25,359
NQM11,2011-04-18 05:00,18,2299.25,2299.25,2296.25,2296.5,515
NQM11,2011-04-18 05:30,18,2296.5,2297.5,2294,2296,1236
NQM11,2011-04-18 06:00,18,2296,2298.25,2295.25,2297.75,1334
NQM11,2011-04-18 06:30,18,2297.75,2298.25,2295,2296.75,2445
NQM11,2011-04-18 07:00,18,2296.75,2298.75,2296,2298.75,1302
NQM11,2011-04-18 07:30,18,2298.5,2299.5,2296,2297,2206
NQM11,2011-04-18 08:00,18,2297,2298,2272,2281.75,24454
NQM11,2011-04-18 08:30,18,2282,2282.5,2259.75,2261.5,64346
NQM11,2011-04-18 09:00,18,2261.5,2262.5,2250.25,2258.75,44617
NQM11,2011-04-18 09:30,18,2258.25,2262.5,2252,2254.25,20747
NQM11,2011-04-18 10:00,18,2254.25,2260.5,2252.25,2259.25,18288
NQM11,2011-04-18 10:30,18,2259,2264.25,2257.75,2263,13492
NQM11,2011-04-18 11:00,18,2263.25,2266.25,2261,2263.25,7107
NQM11,2011-04-18 11:30,18,2263,2265,2262.25,2264.25,4886
NQM11,2011-04-18 12:00,18,2264.25,2264.75,2259,2261.75,6089
NQM11,2011-04-18 12:30,18,2261.75,2273.75,2261.5,2272.75,10535
NQM11,2011-04-18 13:00,18,2272.5,2274.5,2269.75,2272,9937
NQM11,2011-04-18 13:30,18,2272,2284,2271.25,2281.75,22607
NQM11,2011-04-18 14:00,18,2281.5,2286.75,2275.75,2285,15293
NQM11,2011-04-18 14:30,18,2285.25,2289.5,2281.25,2288.25,23842
NQM11,2011-04-18 15:00,18,2288.25,2292,2286.75,2291,8406
NQM11,2011-04-18 15:30,19,2289,2290.75,2286.5,2287.75,1964
NQM11,2011-04-18 16:00,19,2287.5,2288.25,2287,2287,178
NQM11,2011-04-18 17:00,19,2287,2288.5,2285.5,2288,141
NQM11,2011-04-18 17:30,19,2287.25,2287.25,2284.5,2284.75,212
NQM11,2011-04-18 18:00,19,2284.75,2285,2284,2284.25,207
NQM11,2011-04-18 18:30,19,2284,2285.5,2283.25,2284.5,213
NQM11,2011-04-18 19:00,19,2285,2285.25,2283.25,2284,186
NQM11,2011-04-18 19:30,19,2283.5,2283.5,2282,2282.25,294
NQM11,2011-04-18 20:00,19,2282.25,2283,2281.5,2282.25,185
NQM11,2011-04-18 20:30,19,2281.75,2282.75,2278.5,2279.75,558
NQM11,2011-04-18 21:00,19,2280,2282,2277.75,2279,281
NQM11,2011-04-18 21:30,19,2279,2279.75,2278.25,2278.5,93
NQM11,2011-04-18 22:00,19,2278.5,2279.5,2278,2279,149
NQM11,2011-04-18 22:30,19,2279,2281.25,2278.25,2280.25,208
NQM11,2011-04-18 23:00,19,2280.5,2280.5,2279,2279.75,42
NQM11,2011-04-18 23:30,19,2280.25,2282,2279.5,2282,98
NQM11,2011-04-19 00:00,19,2282,2283.75,2282,2283.5,419
NQM11,2011-04-19 00:30,19,2283.5,2285.5,2283.25,2284.75,596
NQM11,2011-04-19 01:00,19,2284.75,2286.25,2282,2285.5,739
NQM11,2011-04-19 01:30,19,2285.25,2287.75,2285.25,2287,679
NQM11,2011-04-19 02:00,19,2287,2289.75,2286,2289,866
NQM11,2011-04-19 02:30,19,2289,2290,2285.75,2287.5,889
NQM11,2011-04-19 03:00,19,2287.25,2287.75,2284.5,2285.5,519
NQM11,2011-04-19 03:30,19,2285.5,2286.25,2285.25,2285.5,631
NQM11,2011-04-19 04:00,19,2285.5,2288.5,2285.5,2288,647
NQM11,2011-04-19 04:30,19,2288,2291.25,2288,2291,455
NQM11,2011-04-19 05:00,19,2290.75,2291,2287.5,2288.5,360
NQM11,2011-04-19 05:30,19,2288.5,2290,2287.5,2289.25,614
NQM11,2011-04-19 06:00,19,2289.25,2293.25,2289,2292,1487
NQM11,2011-04-19 06:30,19,2291.75,2294,2291.5,2292.75,1614
NQM11,2011-04-19 07:00,19,2292.75,2295.25,2292.25,2294.25,3098
NQM11,2011-04-19 07:30,19,2294.25,2296.25,2293,2294.25,3452
NQM11,2011-04-19 08:00,19,2294.25,2294.5,2293,2294,2587
NQM11,2011-04-19 08:30,19,2293.75,2297,2287.5,2290.25,29411
NQM11,2011-04-19 09:00,19,2290.25,2294.75,2287.5,2293.25,10641
NQM11,2011-04-19 09:30,19,2293.5,2293.5,2285,2286.75,16710
NQM11,2011-04-19 10:00,19,2286.75,2289,2282.5,2283.75,17150
NQM11,2011-04-19 10:30,19,2283.75,2286.75,2283,2286.25,6582
NQM11,2011-04-19 11:00,19,2286.25,2288,2283.75,2286,7681
NQM11,2011-04-19 11:30,19,2286,2288.75,2285.5,2287.5,4459
NQM11,2011-04-19 12:00,19,2287.5,2293,2287.25,2292,7397
NQM11,2011-04-19 12:30,19,2291.75,2297,2291.5,2295,7932
NQM11,2011-04-19 13:00,19,2294.75,2295.25,2292,2292.5,6423
NQM11,2011-04-19 13:30,19,2292.25,2297,2291.5,2295.75,5168
NQM11,2011-04-19 14:00,19,2295.75,2300.75,2295.5,2298.5,9941
NQM11,2011-04-19 14:30,19,2298.25,2302.5,2297.25,2302.5,15486
NQM11,2011-04-19 15:00,19,2302.5,2317.5,2301.75,2310.5,20396
NQM11,2011-04-19 15:30,20,2313.75,2319.75,2313,2317,3210
NQM11,2011-04-19 16:00,20,2317,2323.25,2315.75,2321.75,1324
NQM11,2011-04-19 17:00,20,2321.5,2321.5,2318.5,2319.5,266
NQM11,2011-04-19 17:30,20,2319,2319.5,2318.25,2318.25,97
NQM11,2011-04-19 18:00,20,2319,2320,2318.25,2319.5,122
NQM11,2011-04-19 18:30,20,2319.5,2320.75,2319.25,2320.5,297
NQM11,2011-04-19 19:00,20,2320.25,2320.5,2317,2319.25,354
NQM11,2011-04-19 19:30,20,2318.75,2319.75,2318,2318.75,146
NQM11,2011-04-19 20:00,20,2318.5,2321.25,2318.5,2321,123
NQM11,2011-04-19 20:30,20,2321,2322.5,2320,2320,271
NQM11,2011-04-19 21:00,20,2320.25,2322.25,2320,2320.5,112
NQM11,2011-04-19 21:30,20,2320.5,2326.5,2320.5,2325.5,527
NQM11,2011-04-19 22:00,20,2325.5,2328.5,2325.25,2327.25,749
NQM11,2011-04-19 22:30,20,2327.25,2327.5,2326.5,2327,124
NQM11,2011-04-19 23:00,20,2327.25,2328,2327,2327.5,135
NQM11,2011-04-19 23:30,20,2327.5,2327.75,2326.75,2326.75,98
NQM11,2011-04-20 00:00,20,2327,2328,2326.75,2327,89
NQM11,2011-04-20 00:30,20,2326.75,2327.75,2326.25,2327.5,125
NQM11,2011-04-20 01:00,20,2327.25,2328.25,2317.5,2322.25,4882
NQM11,2011-04-20 01:30,20,2322.5,2325.5,2320.75,2322.25,1385
NQM11,2011-04-20 02:00,20,2322,2328,2317,2328,4362
NQM11,2011-04-20 02:30,20,2328.25,2329,2324.75,2325.5,1453
NQM11,2011-04-20 03:00,20,2325.75,2327,2325.25,2326.5,284
NQM11,2011-04-20 03:30,20,2326.75,2332,2326.5,2331.5,1304
NQM11,2011-04-20 04:00,20,2331.25,2337,2330.75,2336.25,1492
NQM11,2011-04-20 04:30,20,2336.25,2338.25,2336,2336.75,1230
NQM11,2011-04-20 05:00,20,2336.5,2338,2336.25,2337.75,975
NQM11,2011-04-20 05:30,20,2337.75,2345,2337.75,2339.75,2766
NQM11,2011-04-20 06:00,20,2339.75,2345,2339.5,2342.5,1830
NQM11,2011-04-20 06:30,20,2342.25,2343.25,2338.5,2339.5,3168
NQM11,2011-04-20 07:00,20,2339,2341.25,2338.75,2341,2950
NQM11,2011-04-20 07:30,20,2341,2342.25,2339.5,2340,2255
NQM11,2011-04-20 08:00,20,2340.25,2343.25,2339.5,2342.5,5029
NQM11,2011-04-20 08:30,20,2342.75,2348,2340.25,2344.75,40606
NQM11,2011-04-20 09:00,20,2345,2356.5,2343.25,2354.75,32818
NQM11,2011-04-20 09:30,20,2354.75,2357.25,2354.5,2355.5,17789
NQM11,2011-04-20 10:00,20,2355.75,2355.75,2350.25,2352.25,16817
NQM11,2011-04-20 10:30,20,2352,2357,2351.75,2355,11127
NQM11,2011-04-20 11:00,20,2354.75,2355.5,2352.75,2353.5,9825
NQM11,2011-04-20 11:30,20,2353.5,2355,2350.25,2350.25,10445
NQM11,2011-04-20 12:00,20,2350.5,2352.5,2348.5,2351.25,11041
NQM11,2011-04-20 12:30,20,2351.5,2354,2348.75,2353.5,6098
NQM11,2011-04-20 13:00,20,2353.25,2353.5,2350.25,2352.75,6549
NQM11,2011-04-20 13:30,20,2352.5,2355.25,2352.25,2352.5,6709
NQM11,2011-04-20 14:00,20,2352.5,2355,2347.5,2355,10622
NQM11,2011-04-20 14:30,20,2355,2356.25,2352.5,2354.75,22668
NQM11,2011-04-20 15:00,20,2354.75,2363.75,2351.25,2355.5,21433
NQM11,2011-04-20 15:30,21,2356,2373,2356,2371.75,11360
NQM11,2011-04-20 16:00,21,2371.75,2377.25,2371.5,2376,3104
NQM11,2011-04-20 17:00,21,2377,2378.75,2376,2376,786
NQM11,2011-04-20 17:30,21,2376,2377.5,2375.75,2376.75,283
NQM11,2011-04-20 18:00,21,2376.75,2380,2376,2378.5,517
NQM11,2011-04-20 18:30,21,2378.25,2378.25,2376,2377.25,250
NQM11,2011-04-20 19:00,21,2377,2378.25,2376.5,2377.75,275
NQM11,2011-04-20 19:30,21,2377.75,2378,2375.5,2375.5,312
NQM11,2011-04-20 20:00,21,2375.5,2375.5,2373.5,2374,586
NQM11,2011-04-20 20:30,21,2374,2375.25,2372.75,2372.75,221
NQM11,2011-04-20 21:00,21,2372.75,2376.25,2372,2374.75,389
NQM11,2011-04-20 21:30,21,2374.75,2376.5,2374.5,2376.25,94
NQM11,2011-04-20 22:00,21,2376.5,2377.5,2375.75,2377,158
NQM11,2011-04-20 22:30,21,2377.25,2377.25,2375.25,2376.25,128
NQM11,2011-04-20 23:00,21,2376.5,2376.75,2374.25,2375.5,170
NQM11,2011-04-20 23:30,21,2375.75,2378.75,2375.25,2377.5,369
NQM11,2011-04-21 00:00,21,2377.5,2381.25,2377.5,2379.5,559
NQM11,2011-04-21 00:30,21,2379.5,2381.5,2379,2379.75,342
NQM11,2011-04-21 01:00,21,2379.75,2380,2373.5,2376.75,2045
NQM11,2011-04-21 01:30,21,2376.75,2377.25,2374.75,2376.25,468
NQM11,2011-04-21 02:00,21,2376.25,2378.75,2372.25,2378.25,1350
NQM11,2011-04-21 02:30,21,2378.25,2379.25,2377.75,2378.25,1168
NQM11,2011-04-21 03:00,21,2378.25,2378.5,2372.25,2373.25,1240
NQM11,2011-04-21 03:30,21,2373,2377.25,2373,2376.25,812
NQM11,2011-04-21 04:00,21,2376,2379.25,2376,2378.25,753
NQM11,2011-04-21 04:30,21,2378,2378.25,2375.5,2376,446
NQM11,2011-04-21 05:00,21,2376,2381,2375.75,2378.75,1516
NQM11,2011-04-21 05:30,21,2379.25,2382.5,2378,2382,1178
NQM11,2011-04-21 06:00,21,2382,2382.75,2380.75,2382.25,901
NQM11,2011-04-21 06:30,21,2382,2382,2379.5,2380.25,1744
NQM11,2011-04-21 07:00,21,2380.25,2380.75,2378,2380.5,2920
NQM11,2011-04-21 07:30,21,2380.5,2380.5,2372.5,2374.75,5969
NQM11,2011-04-21 08:00,21,2374.75,2379.75,2374.75,2379.25,8474
NQM11,2011-04-21 08:30,21,2378.75,2378.75,2368.5,2374.75,46292
NQM11,2011-04-21 09:00,21,2374.75,2375.5,2369,2371,23340
NQM11,2011-04-21 09:30,21,2371,2373.75,2366.75,2373.5,21538
NQM11,2011-04-21 10:00,21,2373.5,2374.25,2371,2374,15700
NQM11,2011-04-21 10:30,21,2374.25,2377.75,2374.25,2377.25,6120
NQM11,2011-04-21 11:00,21,2377.5,2377.5,2375.5,2375.5,4408
NQM11,2011-04-21 11:30,21,2375.25,2377.75,2374.25,2376,4920
NQM11,2011-04-21 12:00,21,2376,2376.5,2373.5,2375,3826
NQM11,2011-04-21 12:30,21,2375,2375,2372,2374.25,5495
NQM11,2011-04-21 13:00,21,2374,2376.25,2372.75,2376,4328
NQM11,2011-04-21 13:30,21,2375.75,2377,2372.75,2373.5,4632
NQM11,2011-04-21 14:00,21,2373.25,2375,2372.75,2373,5305
NQM11,2011-04-21 14:30,21,2373,2375.5,2372,2374,11623
NQM11,2011-04-21 15:00,21,2373.75,2376,2373.25,2373.5,8673
NQM11,2011-04-24 17:00,25,2373,2374.75,2371.75,2372,490
NQM11,2011-04-24 17:30,25,2372.25,2375.75,2372,2375.5,321
NQM11,2011-04-24 18:00,25,2375.25,2379,2375.25,2376.25,225
NQM11,2011-04-24 18:30,25,2375.5,2377.5,2375.5,2377.5,43
NQM11,2011-04-24 19:00,25,2377.75,2379.5,2377.75,2379,207
NQM11,2011-04-24 19:30,25,2379,2379.5,2377.75,2377.75,111
NQM11,2011-04-24 20:00,25,2377.75,2378.25,2377,2377.5,355
NQM11,2011-04-24 20:30,25,2377.5,2378.5,2377,2377,374
NQM11,2011-04-24 21:00,25,2377,2377.75,2376.5,2377,80
NQM11,2011-04-24 21:30,25,2377,2378.75,2376.25,2378,114
NQM11,2011-04-24 22:00,25,2377.5,2378.5,2377.5,2378.5,35
NQM11,2011-04-24 22:30,25,2377.75,2378,2376.5,2376.5,45
NQM11,2011-04-24 23:00,25,2377,2377.25,2376.25,2376.75,38
NQM11,2011-04-24 23:30,25,2376.75,2377.75,2376.75,2377.5,27
NQM11,2011-04-25 00:00,25,2376.75,2378,2376.75,2377.75,62
NQM11,2011-04-25 00:30,25,2377.75,2378,2376.75,2377.5,74
NQM11,2011-04-25 01:00,25,2377.5,2379.25,2377.25,2379,308
NQM11,2011-04-25 01:30,25,2379.25,2379.5,2379,2379.5,31
NQM11,2011-04-25 02:00,25,2379.25,2379.5,2378.75,2379,104
NQM11,2011-04-25 02:30,25,2379,2379.75,2378.5,2379.75,91
NQM11,2011-04-25 03:00,25,2380,2381.5,2380,2380.75,153
NQM11,2011-04-25 03:30,25,2380.5,2381.75,2380.5,2381.75,102
NQM11,2011-04-25 04:00,25,2381.75,2382,2381.25,2381.25,49
NQM11,2011-04-25 04:30,25,2381.25,2381.75,2381,2381.25,80
NQM11,2011-04-25 05:00,25,2381.75,2381.75,2380.75,2380.75,45
NQM11,2011-04-25 05:30,25,2381,2381.5,2380.75,2381.5,60
NQM11,2011-04-25 06:00,25,2381.5,2382.25,2381.25,2382.25,189
NQM11,2011-04-25 06:30,25,2382,2382.25,2380.75,2381,244
NQM11,2011-04-25 07:00,25,2380.75,2380.75,2379.25,2379.25,1023
NQM11,2011-04-25 07:30,25,2379,2379,2376,2376.75,811
NQM11,2011-04-25 08:00,25,2377,2378,2375.5,2376,2963
NQM11,2011-04-25 08:30,25,2376,2381,2373.5,2380,21647
NQM11,2011-04-25 09:00,25,2380.25,2381,2372.5,2374.75,15700
NQM11,2011-04-25 09:30,25,2374.5,2376.25,2372,2373.75,8767
NQM11,2011-04-25 10:00,25,2373.5,2374.5,2371.75,2373.5,4704
NQM11,2011-04-25 10:30,25,2373.25,2376.75,2373,2376.5,4605
NQM11,2011-04-25 11:00,25,2376.5,2378,2376,2376.75,3615
NQM11,2011-04-25 11:30,25,2376.75,2377,2374.75,2376.75,2947
NQM11,2011-04-25 12:00,25,2376.5,2377.25,2375.25,2376.5,1988
NQM11,2011-04-25 12:30,25,2376.5,2378.25,2376.5,2377.75,2428
NQM11,2011-04-25 13:00,25,2377.75,2381,2377.5,2380.25,4126
NQM11,2011-04-25 13:30,25,2380.25,2381,2379.25,2380.75,3084
NQM11,2011-04-25 14:00,25,2380.75,2381,2378,2380,3783
NQM11,2011-04-25 14:30,25,2380,2381.25,2378.75,2380,7598
NQM11,2011-04-25 15:00,25,2379.75,2380,2377,2377.75,6260
NQM11,2011-04-25 15:30,26,2377.25,2379,2376.5,2379,822
NQM11,2011-04-25 16:00,26,2378.75,2380.75,2378.5,2380.75,115
NQM11,2011-04-25 17:00,26,2380.75,2381.25,2379.75,2381.25,185
NQM11,2011-04-25 17:30,26,2381.25,2381.25,2379.5,2380.75,268
NQM11,2011-04-25 18:00,26,2380.75,2381,2380,2380.5,51
NQM11,2011-04-25 18:30,26,2380.5,2380.75,2379.5,2379.75,69
NQM11,2011-04-25 19:00,26,2379.75,2381.5,2379.5,2381.25,448
NQM11,2011-04-25 19:30,26,2381.25,2381.25,2378.5,2379.5,291
NQM11,2011-04-25 20:00,26,2380,2380,2377,2377.75,238
NQM11,2011-04-25 20:30,26,2377.75,2379,2377,2379,135
NQM11,2011-04-25 21:00,26,2378.75,2379,2375.5,2376,221
NQM11,2011-04-25 21:30,26,2376,2376,2375,2375.5,136
NQM11,2011-04-25 22:00,26,2375.75,2375.75,2374.5,2374.75,91
NQM11,2011-04-25 22:30,26,2374.5,2375.25,2373.5,2373.75,272
NQM11,2011-04-25 23:00,26,2373.75,2374,2372.75,2373,137
NQM11,2011-04-25 23:30,26,2373,2376,2373,2376,153
NQM11,2011-04-26 00:00,26,2376,2377.5,2375.25,2375.5,139
NQM11,2011-04-26 00:30,26,2375.75,2375.75,2374.75,2375.25,44
NQM11,2011-04-26 01:00,26,2375.25,2379,2374.5,2376.25,1024
NQM11,2011-04-26 01:30,26,2376,2376.25,2375,2375.5,135
NQM11,2011-04-26 02:00,26,2375.5,2379,2374.75,2378.75,838
NQM11,2011-04-26 02:30,26,2378.5,2381.25,2378.5,2380.75,846
NQM11,2011-04-26 03:00,26,2380.75,2384,2380.25,2382.5,1885
NQM11,2011-04-26 03:30,26,2382.25,2385,2382,2384.5,1027
NQM11,2011-04-26 04:00,26,2384.75,2388.5,2383.25,2386.75,1325
NQM11,2011-04-26 04:30,26,2386.75,2387.25,2385.25,2386,410
NQM11,2011-04-26 05:00,26,2386.25,2386.25,2384.25,2384.75,347
NQM11,2011-04-26 05:30,26,2384.75,2386.25,2384.5,2385.5,371
NQM11,2011-04-26 06:00,26,2385.75,2386,2383.75,2384.75,1008
NQM11,2011-04-26 06:30,26,2384.75,2387.5,2384.5,2387,1200
NQM11,2011-04-26 07:00,26,2386.75,2386.75,2385.25,2385.75,735
NQM11,2011-04-26 07:30,26,2385.75,2386.75,2385,2385.75,1183
NQM11,2011-04-26 08:00,26,2385.75,2387.75,2385.25,2386.5,3594
NQM11,2011-04-26 08:30,26,2386.5,2389.75,2380.75,2388,30875
NQM11,2011-04-26 09:00,26,2388,2389.25,2383,2387,26072
NQM11,2011-04-26 09:30,26,2387.5,2396.75,2386.5,2396.5,18238
NQM11,2011-04-26 10:00,26,2396.5,2397.75,2394.25,2395.75,8886
NQM11,2011-04-26 10:30,26,2396,2398.75,2395.5,2398.5,7673
NQM11,2011-04-26 11:00,26,2398.5,2402,2397.25,2397.5,11673
NQM11,2011-04-26 11:30,26,2397.5,2398.25,2394.25,2394.75,6194
NQM11,2011-04-26 12:00,26,2394.75,2394.75,2389,2390.5,7696
NQM11,2011-04-26 12:30,26,2390.5,2391.75,2387,2390.75,11469
NQM11,2011-04-26 13:00,26,2390.75,2396,2388.75,2395.25,7141
NQM11,2011-04-26 13:30,26,2395.25,2396.25,2392.75,2394.5,4894
NQM11,2011-04-26 14:00,26,2394.25,2398,2392.75,2393.25,6773
NQM11,2011-04-26 14:30,26,2393,2393.75,2388.75,2393.5,14724
NQM11,2011-04-26 15:00,26,2393.25,2396,2382.5,2385.5,16885
NQM11,2011-04-26 15:30,27,2388,2392.75,2387.25,2391.25,1691
NQM11,2011-04-26 16:00,27,2391.25,2392.75,2390.75,2392,91
NQM11,2011-04-26 17:00,27,2390.75,2392.25,2389.75,2392,386
NQM11,2011-04-26 17:30,27,2392,2392.75,2391.75,2392.5,143
NQM11,2011-04-26 18:00,27,2392.75,2392.75,2392.25,2392.5,39
NQM11,2011-04-26 18:30,27,2392.25,2393.25,2392.25,2393,123
NQM11,2011-04-26 19:00,27,2392.75,2393.75,2392.75,2393.5,209
NQM11,2011-04-26 19:30,27,2393.5,2394.75,2393.25,2394.5,219
NQM11,2011-04-26 20:00,27,2394.25,2396,2393.25,2395.25,253
NQM11,2011-04-26 20:30,27,2395.75,2395.75,2392,2392.5,215
NQM11,2011-04-26 21:00,27,2392.5,2393.25,2390.75,2391.75,244
NQM11,2011-04-26 21:30,27,2391.5,2392.75,2391.5,2392.75,56
NQM11,2011-04-26 22:00,27,2392.75,2393,2391.5,2391.75,54
NQM11,2011-04-26 22:30,27,2392,2392,2391,2391.75,45
NQM11,2011-04-26 23:00,27,2392,2392.5,2390.75,2391.25,59
NQM11,2011-04-26 23:30,27,2391,2394,2390.75,2394,72
NQM11,2011-04-27 00:00,27,2393.5,2393.5,2391.25,2391.25,142
NQM11,2011-04-27 00:30,27,2391.5,2391.5,2390.5,2390.75,66
NQM11,2011-04-27 01:00,27,2390.75,2392,2390.25,2391.25,118
NQM11,2011-04-27 01:30,27,2391.5,2392.75,2390.25,2392.5,153
NQM11,2011-04-27 02:00,27,2392.25,2392.75,2389.25,2390.25,449
NQM11,2011-04-27 02:30,27,2390.25,2391.25,2389.5,2390.5,424
NQM11,2011-04-27 03:00,27,2390.5,2391.5,2390,2391,356
NQM11,2011-04-27 03:30,27,2391,2395.25,2390.75,2395.25,1153
NQM11,2011-04-27 04:00,27,2395.25,2398,2395,2396.25,1344
NQM11,2011-04-27 04:30,27,2396.25,2399.5,2396.25,2399.25,767
NQM11,2011-04-27 05:00,27,2399,2399.25,2397.5,2398,698
NQM11,2011-04-27 05:30,27,2398.25,2400.75,2397.5,2400.25,870
NQM11,2011-04-27 06:00,27,2400.25,2401.25,2398.75,2400.75,842
NQM11,2011-04-27 06:30,27,2400.75,2401,2397.75,2398.25,2604
NQM11,2011-04-27 07:00,27,2398.5,2398.5,2396.5,2397.75,3083
NQM11,2011-04-27 07:30,27,2397.5,2399.75,2397.25,2399.75,1587
NQM11,2011-04-27 08:00,27,2399.75,2401,2397,2397.75,3776
NQM11,2011-04-27 08:30,27,2397.75,2402,2395,2398,30528
NQM11,2011-04-27 09:00,27,2397.75,2398,2389.5,2391.75,15158
NQM11,2011-04-27 09:30,27,2392,2392.25,2387.25,2388.75,12719
NQM11,2011-04-27 10:00,27,2388.75,2393,2388.75,2391.25,5533
NQM11,2011-04-27 10:30,27,2391.25,2395,2390.5,2393.25,6121
NQM11,2011-04-27 11:00,27,2393.5,2394,2391.25,2392,5013
NQM11,2011-04-27 11:30,27,2392,2399,2390,2398.25,15659
NQM11,2011-04-27 12:00,27,2398.5,2400.75,2397,2397.25,6836
NQM11,2011-04-27 12:30,27,2397.5,2401.25,2396.5,2399.75,6010
NQM11,2011-04-27 13:00,27,2399.75,2401,2396.25,2397,7976
NQM11,2011-04-27 13:30,27,2397,2404.75,2397,2404.25,10787
NQM11,2011-04-27 14:00,27,2404.25,2408,2403.75,2407,10453
NQM11,2011-04-27 14:30,27,2407,2412.75,2406.75,2410,21011
NQM11,2011-04-27 15:00,27,2410,2411.5,2408,2409.5,8068
NQM11,2011-04-27 15:30,28,2409.25,2410,2407,2408.25,701
NQM11,2011-04-27 16:00,28,2408.25,2409,2407.75,2408,288
NQM11,2011-04-27 17:00,28,2407.75,2409,2407.75,2408.75,81
NQM11,2011-04-27 17:30,28,2408.75,2409,2408.25,2408.25,51
NQM11,2011-04-27 18:00,28,2408.25,2408.5,2408,2408.25,33
NQM11,2011-04-27 18:30,28,2408.5,2409,2407.25,2408,110
NQM11,2011-04-27 19:00,28,2407.75,2410.75,2407.5,2410.25,415
NQM11,2011-04-27 19:30,28,2410.5,2415.75,2410,2413.5,724
NQM11,2011-04-27 20:00,28,2413.5,2414.5,2412.5,2413.25,383
NQM11,2011-04-27 20:30,28,2413.5,2414.25,2412.75,2413.25,229
NQM11,2011-04-27 21:00,28,2413,2415.75,2412.75,2415,370
NQM11,2011-04-27 21:30,28,2414.75,2415.5,2413.5,2414,359
NQM11,2011-04-27 22:00,28,2414,2414.25,2413.25,2413.25,94
NQM11,2011-04-27 22:30,28,2413.25,2413.5,2412.75,2412.75,170
NQM11,2011-04-27 23:00,28,2412.75,2413.25,2411.75,2412.25,173
NQM11,2011-04-27 23:30,28,2412.25,2412.5,2411.75,2412.25,91
NQM11,2011-04-28 00:00,28,2412.25,2412.25,2410.25,2410.75,152
NQM11,2011-04-28 00:30,28,2411,2412,2410.25,2411.25,119
NQM11,2011-04-28 01:00,28,2411.5,2413.5,2411.25,2412.75,687
NQM11,2011-04-28 01:30,28,2413,2413,2411.25,2411.25,211
NQM11,2011-04-28 02:00,28,2411.25,2413.25,2409.5,2411.75,723
NQM11,2011-04-28 02:30,28,2411.75,2412.75,2407.75,2408.25,807
NQM11,2011-04-28 03:00,28,2408.25,2410,2408.25,2409,392
NQM11,2011-04-28 03:30,28,2409.25,2409.75,2407.25,2409.75,391
NQM11,2011-04-28 04:00,28,2409.5,2411.5,2408.25,2410.75,286
NQM11,2011-04-28 04:30,28,2410.5,2410.75,2408,2408.5,349
NQM11,2011-04-28 05:00,28,2408.25,2409,2407.25,2407.25,682
NQM11,2011-04-28 05:30,28,2407,2407,2405,2406,1046
NQM11,2011-04-28 06:00,28,2406,2406,2404.25,2405,1114
NQM11,2011-04-28 06:30,28,2405,2406,2404.25,2405,977
NQM11,2011-04-28 07:00,28,2405,2406,2404,2405.5,1582
NQM11,2011-04-28 07:30,28,2405,2405,2401.5,2404,4619
NQM11,2011-04-28 08:00,28,2404,2405,2402.25,2403,3963
NQM11,2011-04-28 08:30,28,2403.25,2407.75,2400.75,2407.25,36177
NQM11,2011-04-28 09:00,28,2407,2407.75,2402.25,2402.75,14664
NQM11,2011-04-28 09:30,28,2402.5,2406,2398.75,2405.25,11818
NQM11,2011-04-28 10:00,28,2407,2408.75,2405,2405.5,7865
NQM11,2011-04-28 10:30,28,2405.5,2406.25,2398,2399.25,12659
NQM11,2011-04-28 11:00,28,2399.25,2404.25,2397.5,2403.25,11103
NQM11,2011-04-28 11:30,28,2403.5,2404.75,2399.25,2400.5,5431
NQM11,2011-04-28 12:00,28,2400.75,2402.5,2396.25,2400,14119
NQM11,2011-04-28 12:30,28,2400,2402.75,2398.5,2402,6699
NQM11,2011-04-28 13:00,28,2402,2402.75,2400,2400.25,3663
NQM11,2011-04-28 13:30,28,2400,2406.25,2400,2403.75,5926
NQM11,2011-04-28 14:00,28,2404,2407.25,2402.25,2405.5,7230
NQM11,2011-04-28 14:30,28,2405.75,2410,2403.5,2406.5,18803
NQM11,2011-04-28 15:00,28,2406.5,2410,2400.25,2402,12099
NQM11,2011-04-28 15:30,29,2401,2402.5,2397.75,2400.5,1466
NQM11,2011-04-28 16:00,29,2400.5,2400.75,2397.75,2398.5,235
NQM11,2011-04-28 17:00,29,2398.5,2400.25,2397.25,2399.5,202
NQM11,2011-04-28 17:30,29,2399.5,2401.25,2399.5,2401,52
NQM11,2011-04-28 18:00,29,2400.75,2402.5,2400.5,2402,126
NQM11,2011-04-28 18:30,29,2402.25,2402.25,2401.25,2401.25,55
NQM11,2011-04-28 19:00,29,2401.75,2403.25,2401.5,2403,93
NQM11,2011-04-28 19:30,29,2402.75,2403.5,2400,2400.25,194
NQM11,2011-04-28 20:00,29,2400.25,2400.5,2398.75,2400,157
NQM11,2011-04-28 20:30,29,2399.5,2399.5,2398,2399.25,92
NQM11,2011-04-28 21:00,29,2399.5,2400.5,2399.25,2400,101
NQM11,2011-04-28 21:30,29,2399.75,2401.25,2398.75,2400,115
NQM11,2011-04-28 22:00,29,2400.25,2400.5,2399.5,2400,73
NQM11,2011-04-28 22:30,29,2399.75,2400.25,2399,2400,61
NQM11,2011-04-28 23:00,29,2400,2400.5,2398.75,2398.75,28
NQM11,2011-04-28 23:30,29,2399,2400.25,2397.75,2397.75,147
NQM11,2011-04-29 00:00,29,2398,2401.75,2398,2400,210
NQM11,2011-04-29 00:30,29,2399.75,2401,2399.25,2400,142
NQM11,2011-04-29 01:00,29,2400.25,2401.5,2399.5,2399.75,235
NQM11,2011-04-29 01:30,29,2399.5,2401.25,2399,2400.75,322
NQM11,2011-04-29 02:00,29,2400.75,2401.25,2399.75,2400,421
NQM11,2011-04-29 02:30,29,2400.25,2402.5,2400,2402.5,338
NQM11,2011-04-29 03:00,29,2402.5,2402.5,2400.25,2400.5,492
NQM11,2011-04-29 03:30,29,2400.5,2401.75,2400.25,2401.75,105
NQM11,2011-04-29 04:00,29,2401.75,2405,2401.75,2403.25,573
NQM11,2011-04-29 04:30,29,2403,2404.5,2401.75,2402.5,285
NQM11,2011-04-29 05:00,29,2402.25,2404.5,2402,2404.5,417
NQM11,2011-04-29 05:30,29,2404.5,2405,2403.75,2404.75,320
NQM11,2011-04-29 06:00,29,2404.5,2405,2401.75,2402,1242
NQM11,2011-04-29 06:30,29,2402,2405,2402,2404.25,1239
NQM11,2011-04-29 07:00,29,2404,2404.75,2403,2404.25,1157
NQM11,2011-04-29 07:30,29,2404,2404.25,2401.25,2401.5,891
NQM11,2011-04-29 08:00,29,2401.5,2403.25,2401.5,2402.75,4310
NQM11,2011-04-29 08:30,29,2402.75,2409.25,2400.75,2400.75,23636
NQM11,2011-04-29 09:00,29,2400.5,2405.25,2400,2404.25,10254
NQM11,2011-04-29 09:30,29,2404.25,2406.5,2401.75,2405.5,7122
NQM11,2011-04-29 10:00,29,2405.5,2407.5,2403,2404,7698
NQM11,2011-04-29 10:30,29,2404,2408,2403.25,2406,7881
NQM11,2011-04-29 11:00,29,2405.75,2408.5,2405.75,2407.75,5212
NQM11,2011-04-29 11:30,29,2408.25,2409,2407.5,2408.5,4442
NQM11,2011-04-29 12:00,29,2408.75,2411.25,2408.5,2410.25,5450
NQM11,2011-04-29 12:30,29,2410.25,2411.25,2407,2407.5,5050
NQM11,2011-04-29 13:00,29,2407.5,2409.25,2406.25,2408.25,3616
NQM11,2011-04-29 13:30,29,2408.5,2412.5,2407.25,2407.5,6192
NQM11,2011-04-29 14:00,29,2407.5,2408,2405,2406.25,5979
NQM11,2011-04-29 14:30,29,2406.25,2409.75,2402,2405.5,26066
NQM11,2011-04-29 15:00,29,2405.25,2409.5,2403.5,2407.25,9422
NQM11,2011-05-01 17:00,2,2408,2411.25,2408,2410.5,491
NQM11,2011-05-01 17:30,2,2410.75,2411.25,2405.25,2406.75,420
NQM11,2011-05-01 18:00,2,2406.75,2407,2403.75,2405,480
NQM11,2011-05-01 18:30,2,2405.25,2408.25,2405.25,2407,139
NQM11,2011-05-01 19:00,2,2407,2410.25,2406,2409.75,246
NQM11,2011-05-01 19:30,2,2409.25,2411.75,2409,2410.5,542
NQM11,2011-05-01 20:00,2,2410.5,2411.5,2409.75,2409.75,158
NQM11,2011-05-01 20:30,2,2409.25,2409.25,2407.5,2408.5,187
NQM11,2011-05-01 21:00,2,2408.75,2410.25,2405.25,2405.5,160
NQM11,2011-05-01 21:30,2,2405.5,2428,2403.5,2427,4042
NQM11,2011-05-01 22:00,2,2427.25,2427.25,2421.75,2422.75,501
NQM11,2011-05-01 22:30,2,2422.75,2425.5,2420,2424.25,443
NQM11,2011-05-01 23:00,2,2424.25,2424.75,2420,2420,273
NQM11,2011-05-01 23:30,2,2420,2422.75,2419.75,2421.25,311
NQM11,2011-05-02 00:00,2,2420.75,2421.5,2420,2420.5,91
NQM11,2011-05-02 00:30,2,2420.75,2421.75,2419.25,2420.75,224
NQM11,2011-05-02 01:00,2,2420.25,2421,2417.25,2417.75,428
NQM11,2011-05-02 01:30,2,2418,2419.75,2416.75,2418,348
NQM11,2011-05-02 02:00,2,2417.75,2420.25,2417.75,2417.75,855
NQM11,2011-05-02 02:30,2,2418,2420,2418,2418.75,551
NQM11,2011-05-02 03:00,2,2418.75,2418.75,2415,2417.25,679
NQM11,2011-05-02 03:30,2,2417,2418.25,2415.5,2415.75,400
NQM11,2011-05-02 04:00,2,2415.75,2416.25,2414.25,2416,495
NQM11,2011-05-02 04:30,2,2416,2416.25,2414.75,2416.25,753
NQM11,2011-05-02 05:00,2,2416,2416,2414.5,2414.5,393
NQM11,2011-05-02 05:30,2,2414.5,2414.75,2411.5,2412.25,747
NQM11,2011-05-02 06:00,2,2412.25,2412.75,2411.75,2412.25,579
NQM11,2011-05-02 06:30,2,2412.5,2413.5,2412,2413.25,443
NQM11,2011-05-02 07:00,2,2413.5,2413.5,2410.75,2411.5,2257
NQM11,2011-05-02 07:30,2,2411.75,2413.5,2411.5,2412.25,1209
NQM11,2011-05-02 08:00,2,2412,2412.75,2407.25,2409,2804
NQM11,2011-05-02 08:30,2,2408.5,2409,2400.5,2403.75,30951
NQM11,2011-05-02 09:00,2,2403.75,2412.25,2401.75,2412.25,22393
NQM11,2011-05-02 09:30,2,2412.25,2415,2410.5,2411.25,13607
NQM11,2011-05-02 10:00,2,2411.25,2413.5,2405.75,2406.25,10829
NQM11,2011-05-02 10:30,2,2406.25,2406.25,2401,2403.25,10453
NQM11,2011-05-02 11:00,2,2403.25,2405.5,2396.25,2396.5,13050
NQM11,2011-05-02 11:30,2,2396.5,2400.75,2393.75,2398.5,12194
NQM11,2011-05-02 12:00,2,2398.75,2407.25,2398.25,2406.75,13943
NQM11,2011-05-02 12:30,2,2406.75,2407.25,2404.25,2405.75,15319
NQM11,2011-05-02 13:00,2,2406,2410,2404.25,2404.75,19341
NQM11,2011-05-02 13:30,2,2404.75,2408.25,2401.5,2402,15969
NQM11,2011-05-02 14:00,2,2402,2406.25,2400.25,2401,15711
NQM11,2011-05-02 14:30,2,2401.25,2402,2395.5,2400.75,20422
NQM11,2011-05-02 15:00,2,2401,2403.5,2399.75,2402.5,7898
NQM11,2011-05-02 15:30,3,2402.75,2403,2401.25,2401.5,777
NQM11,2011-05-02 16:00,3,2401.5,2401.5,2400.5,2401.25,57
NQM11,2011-05-02 17:00,3,2400.75,2401,2399.5,2401,110
NQM11,2011-05-02 17:30,3,2400.75,2401.25,2400.5,2400.75,59
NQM11,2011-05-02 18:00,3,2400.5,2401.25,2400.5,2401.25,22
NQM11,2011-05-02 18:30,3,2401,2401,2400,2400.75,80
NQM11,2011-05-02 19:00,3,2400.25,2401.25,2398.25,2398.5,378
NQM11,2011-05-02 19:30,3,2398.5,2399,2396.5,2397,280
NQM11,2011-05-02 20:00,3,2397.25,2398.25,2394.75,2395,598
NQM11,2011-05-02 20:30,3,2395,2397.25,2394.75,2396.25,325
NQM11,2011-05-02 21:00,3,2396.25,2396.75,2394,2394.75,339
NQM11,2011-05-02 21:30,3,2395,2396.25,2394.75,2395.5,280
NQM11,2011-05-02 22:00,3,2395.5,2395.75,2394.75,2395.25,58
NQM11,2011-05-02 22:30,3,2395.5,2395.75,2394.75,2395.25,118
NQM11,2011-05-02 23:00,3,2395.5,2395.5,2394.25,2394.5,29
NQM11,2011-05-02 23:30,3,2394.5,2397.5,2394.25,2397,256
NQM11,2011-05-03 00:00,3,2397,2398.75,2397,2398.5,201
NQM11,2011-05-03 00:30,3,2398.5,2398.75,2396.5,2398.5,235
NQM11,2011-05-03 01:00,3,2398.5,2399.75,2398,2399,238
NQM11,2011-05-03 01:30,3,2398,2402.25,2398,2401.25,392
NQM11,2011-05-03 02:00,3,2401.5,2403,2398,2398.25,754
NQM11,2011-05-03 02:30,3,2398,2398,2394.5,2397,1112
NQM11,2011-05-03 03:00,3,2397.25,2400.75,2396.75,2398.5,1274
NQM11,2011-05-03 03:30,3,2398.5,2399,2396.5,2397.5,486
NQM11,2011-05-03 04:00,3,2397.5,2399,2395.25,2395.25,583
NQM11,2011-05-03 04:30,3,2395.25,2397,2393.5,2394.75,1696
NQM11,2011-05-03 05:00,3,2395,2395,2392.75,2394,986
NQM11,2011-05-03 05:30,3,2393.5,2393.75,2391,2391.25,1337
NQM11,2011-05-03 06:00,3,2391,2394.25,2390.5,2393,879
NQM11,2011-05-03 06:30,3,2393,2393.5,2392,2392.25,942
NQM11,2011-05-03 07:00,3,2392.25,2397,2392,2396.5,1820
NQM11,2011-05-03 07:30,3,2396.5,2398,2395.75,2397.75,1729
NQM11,2011-05-03 08:00,3,2397.75,2399.75,2396.5,2399.5,5008
NQM11,2011-05-03 08:30,3,2399.5,2401.5,2391.25,2398,35639
NQM11,2011-05-03 09:00,3,2398.25,2400.5,2392.25,2393.25,32346
NQM11,2011-05-03 09:30,3,2393.25,2394.25,2388,2391.25,22987
NQM11,2011-05-03 10:00,3,2391.5,2396.25,2390,2394.75,16961
NQM11,2011-05-03 10:30,3,2394.75,2397,2393.25,2394.75,12001
NQM11,2011-05-03 11:00,3,2394.5,2395.5,2389.5,2389.75,11693
NQM11,2011-05-03 11:30,3,2389.75,2390.25,2382.5,2383,11631
NQM11,2011-05-03 12:00,3,2383,2386.5,2378.5,2378.75,17866
NQM11,2011-05-03 12:30,3,2379,2381.25,2375,2379.75,12001
NQM11,2011-05-03 13:00,3,2380,2380.75,2374,2379.5,9641
NQM11,2011-05-03 13:30,3,2379.5,2381,2375.75,2379,7508
NQM11,2011-05-03 14:00,3,2379,2386.5,2378.75,2385.5,8787
NQM11,2011-05-03 14:30,3,2385.5,2390.75,2383.25,2389,16794
NQM11,2011-05-03 15:00,3,2389,2391,2388.25,2390.5,6873
NQM11,2011-05-03 15:30,4,2389.75,2390.5,2386,2387,839
NQM11,2011-05-03 16:00,4,2387,2388.25,2386.25,2387,217
NQM11,2011-05-03 17:00,4,2387.75,2387.75,2384,2385,300
NQM11,2011-05-03 17:30,4,2385,2385.25,2384.25,2384.75,51
NQM11,2011-05-03 18:00,4,2384.75,2385,2383.75,2384,51
NQM11,2011-05-03 18:30,4,2384.25,2389.75,2384.25,2389.5,445
NQM11,2011-05-03 19:00,4,2389.75,2391.5,2389,2389.75,581
NQM11,2011-05-03 19:30,4,2389.75,2389.75,2387.5,2387.5,224
NQM11,2011-05-03 20:00,4,2387.75,2388.75,2381,2382.25,501
NQM11,2011-05-03 20:30,4,2382,2384.5,2380.25,2380.75,250
NQM11,2011-05-03 21:00,4,2380.75,2384.75,2380,2383.5,258
NQM11,2011-05-03 21:30,4,2383.5,2383.5,2380,2380.25,151
NQM11,2011-05-03 22:00,4,2380.5,2381.75,2380,2381.5,134
NQM11,2011-05-03 22:30,4,2381.75,2382.25,2380.25,2380.75,128
NQM11,2011-05-03 23:00,4,2381,2383.5,2380.25,2383.25,244
NQM11,2011-05-03 23:30,4,2383.25,2384.25,2383.25,2384.25,227
NQM11,2011-05-04 00:00,4,2384.5,2388.75,2382.75,2383.25,1766
NQM11,2011-05-04 00:30,4,2383.25,2385.25,2383,2383.25,713
NQM11,2011-05-04 01:00,4,2383.5,2387.25,2383.5,2385.5,937
NQM11,2011-05-04 01:30,4,2385.75,2388.75,2384,2384.25,3467
NQM11,2011-05-04 02:00,4,2384.5,2386,2380.25,2381.5,2730
NQM11,2011-05-04 02:30,4,2381.25,2385.75,2381.25,2384.25,1246
NQM11,2011-05-04 03:00,4,2384.5,2387.5,2381.75,2386.5,927
NQM11,2011-05-04 03:30,4,2387.25,2392,2387.25,2391.75,1049
NQM11,2011-05-04 04:00,4,2392,2392.25,2389.5,2389.75,371
NQM11,2011-05-04 04:30,4,2390,2391,2389,2390.5,221
NQM11,2011-05-04 05:00,4,2390.75,2391,2385.5,2386.75,1807
NQM11,2011-05-04 05:30,4,2386.5,2387,2381.75,2382.25,1674
NQM11,2011-05-04 06:00,4,2382.25,2385.25,2382.25,2383.75,691
NQM11,2011-05-04 06:30,4,2384,2385.25,2383.25,2384.5,572
NQM11,2011-05-04 07:00,4,2384.5,2390.25,2383.25,2389.75,2722
NQM11,2011-05-04 07:30,4,2390,2390.5,2387,2389.25,1409
NQM11,2011-05-04 08:00,4,2389.25,2391.75,2387.25,2389.75,4431
NQM11,2011-05-04 08:30,4,2389.5,2396,2386.25,2388,39107
NQM11,2011-05-04 09:00,4,2386.5,2388.25,2380.75,2385.25,21687
NQM11,2011-05-04 09:30,4,2385,2386.75,2375.25,2380,19036
NQM11,2011-05-04 10:00,4,2379.75,2381,2367.75,2371,18554
NQM11,2011-05-04 10:30,4,2371,2373,2369,2372.75,10811
NQM11,2011-05-04 11:00,4,2372.75,2375,2368,2369.5,9578
NQM11,2011-05-04 11:30,4,2369.25,2370.75,2364.75,2369.75,12114
NQM11,2011-05-04 12:00,4,2369.75,2377.5,2369.25,2376,11802
NQM11,2011-05-04 12:30,4,2375.75,2382.5,2375.75,2381,9657
NQM11,2011-05-04 13:00,4,2381.25,2390.5,2378.5,2389.5,13322
NQM11,2011-05-04 13:30,4,2390,2393.5,2388,2389.25,12124
NQM11,2011-05-04 14:00,4,2389.25,2391.5,2382.75,2391.25,12426
NQM11,2011-05-04 14:30,4,2391.25,2391.75,2382.5,2384.75,17733
NQM11,2011-05-04 15:00,4,2384.5,2385.75,2380.75,2384,6864
NQM11,2011-05-04 15:30,5,2385,2387.25,2384.25,2385.75,558
NQM11,2011-05-04 16:00,5,2386,2386.25,2385,2385,64
NQM11,2011-05-04 17:00,5,2385.75,2388,2384.5,2387.25,213
NQM11,2011-05-04 17:30,5,2387.5,2388,2386.5,2386.5,47
NQM11,2011-05-04 18:00,5,2386.5,2386.5,2384.75,2385.5,170
NQM11,2011-05-04 18:30,5,2385.5,2387.25,2385.25,2386.5,139
NQM11,2011-05-04 19:00,5,2387.25,2388.75,2385.5,2387.5,181
NQM11,2011-05-04 19:30,5,2388,2388.75,2386.75,2388.75,134
NQM11,2011-05-04 20:00,5,2388.5,2389.25,2388,2388.25,69
NQM11,2011-05-04 20:30,5,2388,2389.5,2387,2389.25,95
NQM11,2011-05-04 21:00,5,2389,2390,2389,2389.5,126
NQM11,2011-05-04 21:30,5,2389.5,2390,2388.25,2389.5,151
NQM11,2011-05-04 22:00,5,2389,2389.75,2388.5,2389,92
NQM11,2011-05-04 22:30,5,2389,2391.5,2389,2391.25,171
NQM11,2011-05-04 23:00,5,2391.25,2393.25,2390.5,2392.25,485
NQM11,2011-05-04 23:30,5,2392.75,2394,2392.5,2393,139
NQM11,2011-05-05 00:00,5,2392.75,2394.5,2392.75,2393,146
NQM11,2011-05-05 00:30,5,2393,2393.75,2392.25,2392.75,139
NQM11,2011-05-05 01:00,5,2393,2394.5,2391.25,2391.25,679
NQM11,2011-05-05 01:30,5,2391.25,2391.75,2390,2391.5,1046
NQM11,2011-05-05 02:00,5,2391.25,2394.75,2390,2394.5,1377
NQM11,2011-05-05 02:30,5,2394.75,2394.75,2392.75,2393.75,1278
NQM11,2011-05-05 03:00,5,2393.75,2395.5,2387.5,2388.75,1811
NQM11,2011-05-05 03:30,5,2388.75,2390.75,2387,2388,1176
NQM11,2011-05-05 04:00,5,2388.25,2389.5,2387,2388.75,696
NQM11,2011-05-05 04:30,5,2389,2389,2381.5,2381.75,1591
NQM11,2011-05-05 05:00,5,2381.75,2382.25,2377.5,2378.25,1694
NQM11,2011-05-05 05:30,5,2378,2379.5,2373.25,2375,2127
NQM11,2011-05-05 06:00,5,2375.25,2377.5,2373.75,2374.25,1001
NQM11,2011-05-05 06:30,5,2374.25,2377.5,2373.75,2377.5,1320
NQM11,2011-05-05 07:00,5,2377.25,2378.75,2376.25,2378.25,1992
NQM11,2011-05-05 07:30,5,2376,2376.25,2368.5,2373.25,7813
NQM11,2011-05-05 08:00,5,2373,2373.5,2366,2372.75,9028
NQM11,2011-05-05 08:30,5,2373,2384.75,2372.5,2383.25,41705
NQM11,2011-05-05 09:00,5,2383.5,2389.75,2379.25,2381,27225
NQM11,2011-05-05 09:30,5,2381.25,2389.5,2377.5,2383.75,29019
NQM11,2011-05-05 10:00,5,2383.75,2386.25,2374.25,2383.5,23881
NQM11,2011-05-05 10:30,5,2383.5,2394.25,2383,2393.25,22538
NQM11,2011-05-05 11:00,5,2393.25,2399.75,2393.25,2397.75,18152
NQM11,2011-05-05 11:30,5,2397.75,2397.75,2386.5,2390,10611
NQM11,2011-05-05 12:00,5,2390,2394.5,2389,2392.25,6227
NQM11,2011-05-05 12:30,5,2392.5,2393.25,2387.25,2391.75,7573
NQM11,2011-05-05 13:00,5,2391.75,2395.25,2386,2393.75,9131
NQM11,2011-05-05 13:30,5,2394,2396,2382,2383,11044
NQM11,2011-05-05 14:00,5,2382.75,2384,2363.5,2363.75,38257
NQM11,2011-05-05 14:30,5,2363.5,2375.5,2363.5,2372,28404
NQM11,2011-05-05 15:00,5,2371.75,2380.5,2370.75,2380.5,10152
NQM11,2011-05-05 15:30,6,2378.5,2378.5,2375,2378,383
NQM11,2011-05-05 16:00,6,2378,2379.75,2377.5,2379.75,218
NQM11,2011-05-05 17:00,6,2379.25,2381.25,2377.75,2378,355
NQM11,2011-05-05 17:30,6,2378,2378.75,2376.5,2376.5,112
NQM11,2011-05-05 18:00,6,2377,2377,2373.75,2374,428
NQM11,2011-05-05 18:30,6,2374,2375.25,2373.25,2375,112
NQM11,2011-05-05 19:00,6,2375.25,2380,2374.75,2379,328
NQM11,2011-05-05 19:30,6,2378.5,2380.75,2376.5,2378.75,208
NQM11,2011-05-05 20:00,6,2378.5,2380.25,2376.5,2376.5,307
NQM11,2011-05-05 20:30,6,2376.25,2380,2375,2379.5,241
NQM11,2011-05-05 21:00,6,2379.5,2381.75,2378,2380.25,146
NQM11,2011-05-05 21:30,6,2380,2380,2377.25,2377.25,320
NQM11,2011-05-05 22:00,6,2377.25,2379.25,2376.5,2378.25,196
NQM11,2011-05-05 22:30,6,2378.5,2378.75,2376,2376.5,43
NQM11,2011-05-05 23:00,6,2376,2377,2375,2375.75,121
NQM11,2011-05-05 23:30,6,2376,2376.5,2374,2374.5,126
NQM11,2011-05-06 00:00,6,2374.75,2380.25,2374,2380,363
NQM11,2011-05-06 00:30,6,2380,2381.5,2377.75,2377.75,155
NQM11,2011-05-06 01:00,6,2377.75,2380.75,2376.75,2380,181
NQM11,2011-05-06 01:30,6,2380,2381.75,2378.25,2381.75,242
NQM11,2011-05-06 02:00,6,2382,2382.75,2378.25,2381,1089
NQM11,2011-05-06 02:30,6,2381.25,2381.75,2376.5,2377.25,1079
NQM11,2011-05-06 03:00,6,2377.25,2380,2375.5,2379.25,910
NQM11,2011-05-06 03:30,6,2379.5,2382.5,2378.75,2381.75,636
NQM11,2011-05-06 04:00,6,2381.75,2388.5,2381.75,2388.25,1369
NQM11,2011-05-06 04:30,6,2388.25,2389,2385.75,2386.75,949
NQM11,2011-05-06 05:00,6,2386.5,2389.75,2386.25,2388.25,583
NQM11,2011-05-06 05:30,6,2388,2389,2386,2386.25,773
NQM11,2011-05-06 06:00,6,2386.25,2386.5,2383.25,2384,674
NQM11,2011-05-06 06:30,6,2384,2384,2380.25,2382.25,733
NQM11,2011-05-06 07:00,6,2382,2384.75,2381,2383.25,1344
NQM11,2011-05-06 07:30,6,2384.25,2404.75,2384.25,2403,16850
NQM11,2011-05-06 08:00,6,2403.25,2406.5,2395.25,2395.25,12017
NQM11,2011-05-06 08:30,6,2395.5,2402,2387.5,2393.25,45180
NQM11,2011-05-06 09:00,6,2393.5,2397,2389.25,2394.75,20573
NQM11,2011-05-06 09:30,6,2395,2400,2393,2398.75,21267
NQM11,2011-05-06 10:00,6,2399,2407,2398.5,2405.75,15228
NQM11,2011-05-06 10:30,6,2405.75,2409.75,2403.75,2406.5,15635
NQM11,2011-05-06 11:00,6,2406.5,2408,2398,2399.25,17379
NQM11,2011-05-06 11:30,6,2399.5,2402.75,2391,2395.5,13024
NQM11,2011-05-06 12:00,6,2395.75,2397.25,2383.5,2386.5,17192
NQM11,2011-05-06 12:30,6,2386.5,2389.5,2383,2384.5,12249
NQM11,2011-05-06 13:00,6,2384.75,2390.75,2380.75,2382.5,10502
NQM11,2011-05-06 13:30,6,2382.5,2383,2372.75,2377.75,22472
NQM11,2011-05-06 14:00,6,2377.5,2384.75,2376.75,2379.75,10153
NQM11,2011-05-06 14:30,6,2379.75,2386.25,2378.75,2379.5,18547
NQM11,2011-05-06 15:00,6,2379.75,2380.25,2372.75,2373.25,7972
NQM11,2011-05-08 17:00,9,2378,2386.25,2378,2380.5,1731
NQM11,2011-05-08 17:30,9,2380.5,2383.5,2380,2381.25,534
NQM11,2011-05-08 18:00,9,2381.25,2385,2381,2384.5,410
NQM11,2011-05-08 18:30,9,2384.75,2386.5,2384.25,2385.5,300
NQM11,2011-05-08 19:00,9,2385.25,2386.25,2382.25,2383.75,863
NQM11,2011-05-08 19:30,9,2384,2385.5,2382.5,2383,466
NQM11,2011-05-08 20:00,9,2383,2383,2381.5,2382,182
NQM11,2011-05-08 20:30,9,2382,2386,2381.75,2385.25,305
NQM11,2011-05-08 21:00,9,2385,2386,2384.75,2385.75,61
NQM11,2011-05-08 21:30,9,2385.5,2386.25,2384.75,2384.75,192
NQM11,2011-05-08 22:00,9,2385,2386.25,2385,2386.25,101
NQM11,2011-05-08 22:30,9,2386.25,2386.25,2384.75,2385,56
NQM11,2011-05-08 23:00,9,2385.25,2386.25,2385,2385.5,188
NQM11,2011-05-08 23:30,9,2385.5,2386.25,2385.25,2385.75,46
NQM11,2011-05-09 00:00,9,2385.25,2385.75,2384.75,2385,148
NQM11,2011-05-09 00:30,9,2385,2385.75,2384,2385.75,403
NQM11,2011-05-09 01:00,9,2385.5,2388,2385.5,2387.25,1130
NQM11,2011-05-09 01:30,9,2387.75,2387.75,2384.5,2386.25,1000
NQM11,2011-05-09 02:00,9,2385.75,2388.25,2384,2387.75,1535
NQM11,2011-05-09 02:30,9,2387.75,2395.75,2387.5,2395.5,2518
NQM11,2011-05-09 03:00,9,2395.25,2396.25,2392.25,2392.5,1145
NQM11,2011-05-09 03:30,9,2392.75,2394,2387.25,2388.5,754
NQM11,2011-05-09 04:00,9,2388.75,2390,2386.25,2389.75,671
NQM11,2011-05-09 04:30,9,2390,2390,2384,2387,941
NQM11,2011-05-09 05:00,9,2386.75,2390.5,2386,2388.25,579
NQM11,2011-05-09 05:30,9,2388,2389,2385.25,2388.5,519
NQM11,2011-05-09 06:00,9,2388.25,2390.25,2387.25,2388.25,793
NQM11,2011-05-09 06:30,9,2388.5,2388.75,2385,2385.5,1510
NQM11,2011-05-09 07:00,9,2385.5,2387,2380.25,2381.75,2665
NQM11,2011-05-09 07:30,9,2381.75,2384.5,2378.75,2380.25,3038
NQM11,2011-05-09 08:00,9,2380.25,2383.25,2379.25,2382.25,3133
NQM11,2011-05-09 08:30,9,2382.5,2383.25,2375.5,2379,50568
NQM11,2011-05-09 09:00,9,2379,2386,2374.75,2377.5,29684
NQM11,2011-05-09 09:30,9,2377.5,2383.25,2374,2381.5,23589
NQM11,2011-05-09 10:00,9,2381.5,2383.75,2380,2382,9258
NQM11,2011-05-09 10:30,9,2382,2390.25,2379.5,2389.5,10807
NQM11,2011-05-09 11:00,9,2389.5,2397.25,2389.5,2393.25,18315
NQM11,2011-05-09 11:30,9,2393,2396.25,2390.25,2390.75,6726
NQM11,2011-05-09 12:00,9,2390.5,2394,2390.25,2391.75,5640
NQM11,2011-05-09 12:30,9,2391.5,2396.5,2391.5,2394.75,4190
NQM11,2011-05-09 13:00,9,2395,2395.5,2392.25,2393.5,6537
NQM11,2011-05-09 13:30,9,2393.5,2398,2389.75,2391.25,7019
NQM11,2011-05-09 14:00,9,2391,2393.75,2390.5,2391,5009
NQM11,2011-05-09 14:30,9,2390.75,2392.25,2386.5,2387.75,15899
NQM11,2011-05-09 15:00,9,2387.75,2390.5,2386,2387.25,5985
NQM11,2011-05-09 15:30,10,2386.25,2389.25,2386,2388.5,223
NQM11,2011-05-09 16:00,10,2388.75,2388.75,2387.25,2387.75,103
NQM11,2011-05-09 17:00,10,2387.75,2387.75,2386.75,2386.75,85
NQM11,2011-05-09 17:30,10,2386.75,2388.5,2386.75,2388,46
NQM11,2011-05-09 18:00,10,2387.5,2387.5,2387.25,2387.5,6
NQM11,2011-05-09 18:30,10,2387.5,2389.5,2387.5,2389,80
NQM11,2011-05-09 19:00,10,2389.25,2390.75,2387.5,2388,314
NQM11,2011-05-09 19:30,10,2388.5,2389.5,2386.75,2387,146
NQM11,2011-05-09 20:00,10,2387.5,2387.5,2382.75,2384.75,425
NQM11,2011-05-09 20:30,10,2385.5,2386.75,2383,2384,162
NQM11,2011-05-09 21:00,10,2384,2387.25,2383.75,2386,85
NQM11,2011-05-09 21:30,10,2385.75,2387.5,2385,2385.5,70
NQM11,2011-05-09 22:00,10,2385.25,2386.75,2385.25,2385.75,43
NQM11,2011-05-09 22:30,10,2385.25,2385.25,2383.25,2384.5,89
NQM11,2011-05-09 23:00,10,2385,2385.75,2384.25,2384.75,33
NQM11,2011-05-09 23:30,10,2384.5,2384.75,2382.75,2384,70
NQM11,2011-05-10 00:00,10,2384,2385.75,2383.25,2384,143
NQM11,2011-05-10 00:30,10,2384,2384.75,2383.25,2383.75,295
NQM11,2011-05-10 01:00,10,2383.75,2386.25,2383.5,2385.5,267
NQM11,2011-05-10 01:30,10,2385.25,2388.5,2385,2387.75,165
NQM11,2011-05-10 02:00,10,2387.75,2389,2385,2388.25,728
NQM11,2011-05-10 02:30,10,2388.5,2394.5,2388.5,2391.75,1651
NQM11,2011-05-10 03:00,10,2392,2392.75,2388,2391,943
NQM11,2011-05-10 03:30,10,2391.25,2394.25,2389.75,2393.5,600
NQM11,2011-05-10 04:00,10,2393.75,2397.75,2393.5,2397,1349
NQM11,2011-05-10 04:30,10,2396.75,2398.5,2395,2396.25,914
NQM11,2011-05-10 05:00,10,2396,2398.75,2395.75,2398.5,347
NQM11,2011-05-10 05:30,10,2398.75,2402,2398.5,2400.25,1486
NQM11,2011-05-10 06:00,10,2400.25,2400.5,2398,2398.25,656
NQM11,2011-05-10 06:30,10,2398.5,2401.75,2398.5,2400.5,793
NQM11,2011-05-10 07:00,10,2400.75,2401.75,2398.25,2400,1576
NQM11,2011-05-10 07:30,10,2400.25,2400.5,2396,2397,2104
NQM11,2011-05-10 08:00,10,2397,2397.5,2392.5,2395.75,7854
NQM11,2011-05-10 08:30,10,2395.75,2404,2391.25,2403.75,42541
NQM11,2011-05-10 09:00,10,2403.5,2404.75,2399.25,2400.5,14259
NQM11,2011-05-10 09:30,10,2400.25,2403.25,2396.75,2400.25,17584
NQM11,2011-05-10 10:00,10,2400.5,2402.25,2395.25,2396.25,7663
NQM11,2011-05-10 10:30,10,2396.25,2400.5,2396,2398.25,5255
NQM11,2011-05-10 11:00,10,2398.25,2400,2396.5,2397.75,13719
NQM11,2011-05-10 11:30,10,2397.75,2399.75,2396,2396.75,32933
NQM11,2011-05-10 12:00,10,2396.75,2399,2394.25,2398,16815
NQM11,2011-05-10 12:30,10,2398,2401.25,2396,2400.5,10435
NQM11,2011-05-10 13:00,10,2400.5,2401.75,2398.25,2400.5,6761
NQM11,2011-05-10 13:30,10,2400.25,2409,2399.75,2408.5,20322
NQM11,2011-05-10 14:00,10,2408.5,2411.5,2407.25,2409.75,11493
NQM11,2011-05-10 14:30,10,2410,2412,2405.75,2408.5,16904
NQM11,2011-05-10 15:00,10,2408.5,2410,2407.25,2408,7371
NQM11,2011-05-10 15:30,11,2407.5,2409.5,2406.5,2408.5,838
NQM11,2011-05-10 16:00,11,2408.75,2410.25,2408.75,2410.25,106
NQM11,2011-05-10 17:00,11,2409.75,2411.5,2409.5,2410.75,124
NQM11,2011-05-10 17:30,11,2411,2413.75,2411,2412.5,336
NQM11,2011-05-10 18:00,11,2412.5,2413.25,2412.5,2413.25,176
NQM11,2011-05-10 18:30,11,2413,2414,2413,2413.5,261
NQM11,2011-05-10 19:00,11,2413.25,2414.25,2413,2413.75,253
NQM11,2011-05-10 19:30,11,2414,2415.25,2413.75,2415,554
NQM11,2011-05-10 20:00,11,2414.75,2415,2413.25,2413.25,319
NQM11,2011-05-10 20:30,11,2413.5,2414,2412.5,2413.5,146
NQM11,2011-05-10 21:00,11,2413,2413,2410,2411.5,418
NQM11,2011-05-10 21:30,11,2411,2411.25,2410,2411,117
NQM11,2011-05-10 22:00,11,2411,2413.75,2410.5,2413.25,143
NQM11,2011-05-10 22:30,11,2413,2413.5,2412,2412.5,97
NQM11,2011-05-10 23:00,11,2413,2413.5,2411,2411,152
NQM11,2011-05-10 23:30,11,2410.75,2412.25,2410.25,2410.75,211
NQM11,2011-05-11 00:00,11,2411,2412.25,2411,2411.25,154
NQM11,2011-05-11 00:30,11,2411.25,2412.75,2411,2412.75,164
NQM11,2011-05-11 01:00,11,2412.5,2413.25,2410,2412,542
NQM11,2011-05-11 01:30,11,2412.25,2413.5,2411.5,2412.25,203
NQM11,2011-05-11 02:00,11,2412.25,2412.25,2408,2408.75,765
NQM11,2011-05-11 02:30,11,2409,2411.5,2408.5,2411.5,464
NQM11,2011-05-11 03:00,11,2411.5,2412.75,2409.75,2410,568
NQM11,2011-05-11 03:30,11,2410.25,2412,2410,2410.75,467
NQM11,2011-05-11 04:00,11,2410.75,2414.75,2410.75,2413.25,1595
NQM11,2011-05-11 04:30,11,2413,2414,2412.5,2412.5,621
NQM11,2011-05-11 05:00,11,2412.5,2413.75,2412.25,2412.75,597
NQM11,2011-05-11 05:30,11,2412.5,2413.25,2409.75,2411,997
NQM11,2011-05-11 06:00,11,2411,2411.75,2409.25,2411.75,640
NQM11,2011-05-11 06:30,11,2411.75,2412.75,2408,2408.5,2040
NQM11,2011-05-11 07:00,11,2408.25,2409.25,2405,2406,1648
NQM11,2011-05-11 07:30,11,2406,2408.25,2405.5,2406.5,2108
NQM11,2011-05-11 08:00,11,2406.5,2409,2404,2405.25,3519
NQM11,2011-05-11 08:30,11,2405.25,2413.5,2402.25,2409,30325
NQM11,2011-05-11 09:00,11,2409,2412.25,2405.75,2410.75,13064
NQM11,2011-05-11 09:30,11,2410.25,2410.25,2403.75,2406.75,11758
NQM11,2011-05-11 10:00,11,2407,2408.75,2404.75,2406,6111
NQM11,2011-05-11 10:30,11,2406.25,2407.75,2395.25,2396.5,16284
NQM11,2011-05-11 11:00,11,2396.25,2396.75,2379.5,2383.5,33214
NQM11,2011-05-11 11:30,11,2383.5,2388.5,2381.5,2387.5,12701
NQM11,2011-05-11 12:00,11,2387.5,2388.25,2381.75,2382,26255
NQM11,2011-05-11 12:30,11,2382,2384.25,2374,2379.25,25489
NQM11,2011-05-11 13:00,11,2379.5,2382,2376.75,2379,6296
NQM11,2011-05-11 13:30,11,2378.75,2386.25,2378.5,2383.25,8581
NQM11,2011-05-11 14:00,11,2383,2389.75,2381.75,2387.25,8542
NQM11,2011-05-11 14:30,11,2387.25,2393.5,2382.25,2391,19955
NQM11,2011-05-11 15:00,11,2391,2394.75,2389,2393.75,9265
NQM11,2011-05-11 15:30,12,2393.75,2393.75,2382.5,2382.5,1763
NQM11,2011-05-11 16:00,12,2383,2384,2378.25,2382,1272
NQM11,2011-05-11 17:00,12,2382.25,2384,2381.5,2382.75,172
NQM11,2011-05-11 17:30,12,2382.75,2385.5,2382.75,2385,69
NQM11,2011-05-11 18:00,12,2384.75,2384.75,2383.25,2384,153
NQM11,2011-05-11 18:30,12,2384.25,2384.75,2383.25,2383.25,135
NQM11,2011-05-11 19:00,12,2383.5,2386.5,2383,2386.5,521
NQM11,2011-05-11 19:30,12,2386.25,2388.5,2385.25,2388.25,481
NQM11,2011-05-11 20:00,12,2388.25,2389,2387.5,2387.75,181
NQM11,2011-05-11 20:30,12,2387.5,2387.5,2382.75,2383.5,320
NQM11,2011-05-11 21:00,12,2383.25,2386.25,2383,2386,103
NQM11,2011-05-11 21:30,12,2386,2388,2386,2386.75,147
NQM11,2011-05-11 22:00,12,2386.5,2388.5,2386.25,2388.25,125
NQM11,2011-05-11 22:30,12,2388.25,2389,2387.5,2388,105
NQM11,2011-05-11 23:00,12,2387.75,2388.25,2387,2387.5,39
NQM11,2011-05-11 23:30,12,2387.5,2389.75,2387.5,2389.5,231
NQM11,2011-05-12 00:00,12,2389.25,2389.75,2386.25,2386.25,334
NQM11,2011-05-12 00:30,12,2387.25,2388.5,2382.25,2382.25,296
NQM11,2011-05-12 01:00,12,2382.75,2383.25,2378.75,2379.5,867
NQM11,2011-05-12 01:30,12,2379.5,2381,2376.75,2378,484
NQM11,2011-05-12 02:00,12,2378.25,2382,2375.75,2381.25,1335
NQM11,2011-05-12 02:30,12,2381,2381.5,2378.5,2379.75,744
NQM11,2011-05-12 03:00,12,2380,2380,2374.25,2375.5,914
NQM11,2011-05-12 03:30,12,2375.25,2377,2373.25,2376.5,1285
NQM11,2011-05-12 04:00,12,2376.25,2377.25,2374,2374.25,690
NQM11,2011-05-12 04:30,12,2374.25,2376,2372.25,2374.5,1458
NQM11,2011-05-12 05:00,12,2374.25,2378,2373.25,2375.5,887
NQM11,2011-05-12 05:30,12,2375.75,2377,2373,2377,1254
NQM11,2011-05-12 06:00,12,2377,2379,2374.75,2375.75,843
NQM11,2011-05-12 06:30,12,2375.75,2379.5,2375.5,2378.75,3313
NQM11,2011-05-12 07:00,12,2378.75,2378.75,2376.5,2377.75,1333
NQM11,2011-05-12 07:30,12,2377.5,2381.25,2374,2379.25,6788
NQM11,2011-05-12 08:00,12,2379,2386,2378.5,2382.25,5892
NQM11,2011-05-12 08:30,12,2382,2384.25,2369,2378.75,43564
NQM11,2011-05-12 09:00,12,2379.25,2390.5,2375,2386.5,23306
NQM11,2011-05-12 09:30,12,2386.5,2389.25,2379,2381.5,21815
NQM11,2011-05-12 10:00,12,2381.5,2391.5,2379.25,2390.25,13293
NQM11,2011-05-12 10:30,12,2390.25,2395.25,2389.25,2389.25,17102
NQM11,2011-05-12 11:00,12,2389.25,2393.25,2388.75,2393.25,6631
NQM11,2011-05-12 11:30,12,2393.25,2396.25,2390.5,2395.25,6491
NQM11,2011-05-12 12:00,12,2395.5,2404.5,2395.25,2401.5,14540
NQM11,2011-05-12 12:30,12,2401.75,2404.25,2400,2402.75,6815
NQM11,2011-05-12 13:00,12,2402.75,2408.25,2401.5,2403,12058
NQM11,2011-05-12 13:30,12,2403,2406,2399.25,2400.5,8329
NQM11,2011-05-12 14:00,12,2400.25,2406.5,2398.5,2404.5,8919
NQM11,2011-05-12 14:30,12,2404.5,2406.5,2402.5,2404.5,13692
NQM11,2011-05-12 15:00,12,2404.5,2409.25,2403.25,2408.25,6185
NQM11,2011-05-12 15:30,13,2408,2408,2405.75,2407,201
NQM11,2011-05-12 16:00,13,2406.5,2407.75,2406,2406.75,66
NQM11,2011-05-12 17:00,13,2407,2408,2405.75,2407.5,148
NQM11,2011-05-12 17:30,13,2407.75,2407.75,2405.5,2405.5,118
NQM11,2011-05-12 18:00,13,2405.75,2406,2405.5,2405.75,64
NQM11,2011-05-12 18:30,13,2406,2407,2405.75,2406.25,119
NQM11,2011-05-12 19:00,13,2406,2407,2403.75,2406.5,279
NQM11,2011-05-12 19:30,13,2406.75,2407.25,2404.75,2405,192
NQM11,2011-05-12 20:00,13,2405.25,2406,2403,2403,388
NQM11,2011-05-12 20:30,13,2403,2403.5,2401.75,2403,297
NQM11,2011-05-12 21:00,13,2403,2403.5,2402,2403,193
NQM11,2011-05-12 21:30,13,2402.5,2403.25,2402,2402.75,113
NQM11,2011-05-12 22:00,13,2402.5,2403,2401,2401.25,138
NQM11,2011-05-12 22:30,13,2401,2402,2400.25,2401.5,524
NQM11,2011-05-12 23:00,13,2401.75,2401.75,2399.25,2401,287
NQM11,2011-05-12 23:30,13,2401.5,2403,2401,2402,95
NQM11,2011-05-13 00:00,13,2402.5,2405,2402.5,2404.75,181
NQM11,2011-05-13 00:30,13,2404.5,2407,2403.25,2406.5,261
NQM11,2011-05-13 01:00,13,2406.5,2407.75,2406.25,2407,263
NQM11,2011-05-13 01:30,13,2407,2407.5,2405.25,2406.5,244
NQM11,2011-05-13 02:00,13,2406,2412,2405,2411.25,1189
NQM11,2011-05-13 02:30,13,2411,2411.75,2409,2411.75,839
NQM11,2011-05-13 03:00,13,2411.75,2414.25,2410.75,2411.5,1307
NQM11,2011-05-13 03:30,13,2411.25,2413.5,2410.75,2412.75,678
NQM11,2011-05-13 04:00,13,2412.75,2413,2407.5,2407.5,1060
NQM11,2011-05-13 04:30,13,2407.75,2410,2405.5,2408.75,1030
NQM11,2011-05-13 05:00,13,2409.25,2410,2408,2409.25,723
NQM11,2011-05-13 05:30,13,2409.25,2410.75,2408,2410.5,392
NQM11,2011-05-13 06:00,13,2410.5,2410.5,2407.5,2408.25,464
NQM11,2011-05-13 06:30,13,2408,2409.75,2407.75,2409.25,378
NQM11,2011-05-13 07:00,13,2409,2411.25,2407.75,2409.5,1385
NQM11,2011-05-13 07:30,13,2409.75,2413,2404.75,2407,6546
NQM11,2011-05-13 08:00,13,2406.75,2407,2399,2399.75,7258
NQM11,2011-05-13 08:30,13,2399.5,2402.25,2394.25,2396.25,34216
NQM11,2011-05-13 09:00,13,2396,2400.5,2390.25,2399,13994
NQM11,2011-05-13 09:30,13,2399.5,2403.5,2396.75,2397.25,8773
NQM11,2011-05-13 10:00,13,2397.25,2397.5,2381.75,2384.5,23846
NQM11,2011-05-13 10:30,13,2384.5,2388.5,2382,2384.25,10897
NQM11,2011-05-13 11:00,13,2384,2386.25,2375.5,2381,38400
NQM11,2011-05-13 11:30,13,2381,2383.25,2378.5,2379,16323
NQM11,2011-05-13 12:00,13,2379,2383.25,2377.75,2380,7562
NQM11,2011-05-13 12:30,13,2380,2381,2376.75,2378.75,7217
NQM11,2011-05-13 13:00,13,2378.75,2385.25,2378,2384,7485
NQM11,2011-05-13 13:30,13,2384,2386,2380.5,2381.25,6670
NQM11,2011-05-13 14:00,13,2382,2384,2375.75,2377,7262
NQM11,2011-05-13 14:30,13,2377.25,2380.5,2375.5,2376.5,18794
NQM11,2011-05-13 15:00,13,2376.5,2377.25,2369,2371,16465
NQM11,2011-05-15 17:00,16,2366,2368.5,2361.25,2364.25,2288
NQM11,2011-05-15 17:30,16,2364.25,2366.25,2363,2364.5,450
NQM11,2011-05-15 18:00,16,2364.25,2367,2364,2365.5,364
NQM11,2011-05-15 18:30,16,2365.75,2366.25,2359.5,2361.25,718
NQM11,2011-05-15 19:00,16,2361.25,2363.75,2361,2363.75,552
NQM11,2011-05-15 19:30,16,2363.5,2364.25,2360,2360.25,234
NQM11,2011-05-15 20:00,16,2360.75,2362,2360.25,2361.25,426
NQM11,2011-05-15 20:30,16,2361.25,2364.75,2360.75,2364,302
NQM11,2011-05-15 21:00,16,2363.75,2365,2363,2363.75,209
NQM11,2011-05-15 21:30,16,2363.75,2364,2361.25,2362.25,217
NQM11,2011-05-15 22:00,16,2362.25,2363.25,2360.75,2362.5,471
NQM11,2011-05-15 22:30,16,2362.5,2363,2362.5,2362.5,6
NQM11,2011-05-15 23:00,16,2362.75,2363.75,2362.25,2363.5,86
NQM11,2011-05-15 23:30,16,2363,2364,2362.5,2363.25,132
NQM11,2011-05-16 00:00,16,2363.25,2364.25,2362,2364,108
NQM11,2011-05-16 00:30,16,2364,2364.25,2361.25,2362,140
NQM11,2011-05-16 01:00,16,2361.75,2365.75,2361.75,2363.5,1088
NQM11,2011-05-16 01:30,16,2363.5,2366.25,2363,2366,360
NQM11,2011-05-16 02:00,16,2366,2369.75,2365.5,2369.25,2372
NQM11,2011-05-16 02:30,16,2369.5,2372.75,2368.75,2372,2101
NQM11,2011-05-16 03:00,16,2372,2372,2368,2369,1517
NQM11,2011-05-16 03:30,16,2368.75,2370.75,2366.25,2368.25,992
NQM11,2011-05-16 04:00,16,2368,2368.25,2364.5,2367.25,838
NQM11,2011-05-16 04:30,16,2367.25,2367.75,2363.5,2364.5,890
NQM11,2011-05-16 05:00,16,2365,2365.75,2362.75,2365,1096
NQM11,2011-05-16 05:30,16,2365,2365.5,2363.75,2365,871
NQM11,2011-05-16 06:00,16,2364.75,2366,2363.5,2365.75,784
NQM11,2011-05-16 06:30,16,2366,2367.75,2365,2367.5,1375
NQM11,2011-05-16 07:00,16,2367.25,2369.5,2365.75,2366.75,2511
NQM11,2011-05-16 07:30,16,2366.5,2367.5,2365,2366.75,1686
NQM11,2011-05-16 08:00,16,2366.75,2368,2365.5,2366,6210
NQM11,2011-05-16 08:30,16,2366.25,2370,2359.5,2366.25,37826
NQM11,2011-05-16 09:00,16,2366.25,2370.75,2364,2365.75,24789
NQM11,2011-05-16 09:30,16,2365.75,2368.75,2364.25,2368,16620
NQM11,2011-05-16 10:00,16,2368,2372.25,2364,2365.5,21390
NQM11,2011-05-16 10:30,16,2365.5,2367.25,2357.25,2358.25,31415
NQM11,2011-05-16 11:00,16,2358.5,2359,2350.25,2352.75,39530
NQM11,2011-05-16 11:30,16,2353,2356.75,2344.75,2345.25,34986
NQM11,2011-05-16 12:00,16,2345.5,2345.5,2340,2344.75,21472
NQM11,2011-05-16 12:30,16,2345,2349.25,2344.5,2346.25,10501
NQM11,2011-05-16 13:00,16,2346.5,2350.75,2341,2341.25,10072
NQM11,2011-05-16 13:30,16,2341.25,2344,2336.5,2340,13748
NQM11,2011-05-16 14:00,16,2339.75,2345,2337.25,2337.25,12278
NQM11,2011-05-16 14:30,16,2337.75,2340.5,2329.25,2335.25,30139
NQM11,2011-05-16 15:00,16,2335,2336.25,2333.75,2334,9451
NQM11,2011-05-16 15:30,17,2333.75,2334.75,2325.5,2328.75,2580
NQM11,2011-05-16 16:00,17,2328.5,2329.5,2326.75,2326.75,434
NQM11,2011-05-16 17:00,17,2329.75,2331.75,2328,2329.5,333
NQM11,2011-05-16 17:30,17,2329.5,2330,2328.25,2329.25,124
NQM11,2011-05-16 18:00,17,2329.25,2329.5,2328,2328,88
NQM11,2011-05-16 18:30,17,2328,2328,2327,2328,152
NQM11,2011-05-16 19:00,17,2328,2330.75,2328,2330.25,546
NQM11,2011-05-16 19:30,17,2330.5,2331.75,2330.5,2331.25,189
NQM11,2011-05-16 20:00,17,2331.25,2331.25,2329.75,2330,88
NQM11,2011-05-16 20:30,17,2330.5,2330.75,2328.5,2328.5,159
NQM11,2011-05-16 21:00,17,2328.75,2330.5,2328.5,2330.25,50
NQM11,2011-05-16 21:30,17,2329.25,2331.25,2328,2331.25,218
NQM11,2011-05-16 22:00,17,2331,2332.75,2331,2332.5,237
NQM11,2011-05-16 22:30,17,2332.5,2333.75,2332.5,2333,210
NQM11,2011-05-16 23:00,17,2333,2333.75,2333,2333.75,46
NQM11,2011-05-16 23:30,17,2333.75,2334.75,2333.5,2334.5,192
NQM11,2011-05-17 00:00,17,2334.25,2335.75,2334.25,2334.5,243
NQM11,2011-05-17 00:30,17,2334.75,2337.75,2334.5,2336.75,379
NQM11,2011-05-17 01:00,17,2336.5,2338.75,2336,2338.75,457
NQM11,2011-05-17 01:30,17,2338.75,2339,2337.25,2338.5,478
NQM11,2011-05-17 02:00,17,2338.5,2340.25,2334.25,2338.5,2097
NQM11,2011-05-17 02:30,17,2338.5,2339.75,2336.5,2338.75,1031
NQM11,2011-05-17 03:00,17,2338.75,2339,2336.25,2338.5,843
NQM11,2011-05-17 03:30,17,2338.5,2342.75,2337.5,2340.25,1863
NQM11,2011-05-17 04:00,17,2340.25,2346,2338.75,2344.25,1740
NQM11,2011-05-17 04:30,17,2344.25,2345.25,2339.5,2339.75,1061
NQM11,2011-05-17 05:00,17,2339.5,2343.75,2339.5,2340.75,1461
NQM11,2011-05-17 05:30,17,2340.75,2342.75,2338.75,2340,1732
NQM11,2011-05-17 06:00,17,2340,2340.25,2335.5,2337.5,1380
NQM11,2011-05-17 06:30,17,2337.5,2337.75,2333,2334.5,1619
NQM11,2011-05-17 07:00,17,2334.75,2335.75,2331.75,2334,1705
NQM11,2011-05-17 07:30,17,2333.75,2334,2325.25,2325.75,6495
NQM11,2011-05-17 08:00,17,2325.75,2329.25,2322,2323.25,9972
NQM11,2011-05-17 08:30,17,2323.25,2329.75,2320.75,2328.25,41154
NQM11,2011-05-17 09:00,17,2328,2338.5,2323.25,2336.5,29652
NQM11,2011-05-17 09:30,17,2336.75,2338,2324.75,2326.5,18169
NQM11,2011-05-17 10:00,17,2326.75,2327,2318.25,2324.25,32913
NQM11,2011-05-17 10:30,17,2324,2326.25,2319.25,2324.75,14952
NQM11,2011-05-17 11:00,17,2325,2329,2323,2327.5,12652
NQM11,2011-05-17 11:30,17,2327.5,2334.25,2323.25,2325.75,13481
NQM11,2011-05-17 12:00,17,2325.75,2333.75,2325.25,2332.25,7703
NQM11,2011-05-17 12:30,17,2332.5,2334.5,2329,2332.5,6938
NQM11,2011-05-17 13:00,17,2332.25,2336,2327.5,2329,10084
NQM11,2011-05-17 13:30,17,2329,2339.25,2328,2339,9954
NQM11,2011-05-17 14:00,17,2339,2342.25,2336,2337.25,19487
NQM11,2011-05-17 14:30,17,2337.25,2342,2336.75,2341,15310
NQM11,2011-05-17 15:00,17,2341.25,2342.25,2336.5,2338.5,7998
NQM11,2011-05-17 15:30,18,2341.25,2343.25,2341.25,2342.75,1034
NQM11,2011-05-17 16:00,18,2343.25,2344.5,2342.5,2342.5,86
NQM11,2011-05-17 17:00,18,2342.5,2343.75,2342,2343.75,166
NQM11,2011-05-17 17:30,18,2343.75,2344,2343.5,2343.5,100
NQM11,2011-05-17 18:00,18,2343.25,2344.5,2342.75,2343,179
NQM11,2011-05-17 18:30,18,2342.75,2344.25,2342.5,2342.5,222
NQM11,2011-05-17 19:00,18,2342.25,2343.75,2341.5,2343.75,317
NQM11,2011-05-17 19:30,18,2343.75,2348,2343.25,2345.5,819
NQM11,2011-05-17 20:00,18,2346,2348.5,2344.5,2348,529
NQM11,2011-05-17 20:30,18,2348,2348.25,2346.75,2348,508
NQM11,2011-05-17 21:00,18,2347.75,2348.5,2347.75,2347.75,799
NQM11,2011-05-17 21:30,18,2347.75,2348.5,2347,2347.5,632
NQM11,2011-05-17 22:00,18,2347.5,2348.25,2347.25,2348,95
NQM11,2011-05-17 22:30,18,2348,2348.5,2347.75,2348,383
NQM11,2011-05-17 23:00,18,2348.25,2348.25,2347.75,2348,100
NQM11,2011-05-17 23:30,18,2348.25,2348.25,2347.5,2347.75,115
NQM11,2011-05-18 00:00,18,2347.75,2348.5,2347.75,2348.5,147
NQM11,2011-05-18 00:30,18,2348.5,2348.5,2348,2348.25,379
NQM11,2011-05-18 01:00,18,2348.25,2348.5,2347,2347.25,380
NQM11,2011-05-18 01:30,18,2347.25,2348.25,2345.75,2346.75,636
NQM11,2011-05-18 02:00,18,2346.75,2348.25,2346.25,2347.75,1910
NQM11,2011-05-18 02:30,18,2347.5,2347.75,2344.25,2345.5,1210
NQM11,2011-05-18 03:00,18,2345,2346.75,2343.5,2344.25,1528
NQM11,2011-05-18 03:30,18,2344,2347.25,2344,2345.5,780
NQM11,2011-05-18 04:00,18,2345.75,2346,2341,2343.5,1211
NQM11,2011-05-18 04:30,18,2343,2344.25,2341.5,2342.25,938
NQM11,2011-05-18 05:00,18,2342.25,2345.25,2341.75,2343.5,1162
NQM11,2011-05-18 05:30,18,2343.5,2344.5,2340,2341,2147
NQM11,2011-05-18 06:00,18,2341,2341.75,2339.25,2340.25,1714
NQM11,2011-05-18 06:30,18,2340.5,2341.25,2336.25,2338.25,2065
NQM11,2011-05-18 07:00,18,2338.25,2338.25,2333.5,2335.25,4156
NQM11,2011-05-18 07:30,18,2335.25,2339,2334,2338.25,2977
NQM11,2011-05-18 08:00,18,2338.25,2339.75,2336.5,2338.25,4180
NQM11,2011-05-18 08:30,18,2338.75,2344.25,2335.25,2339,34661
NQM11,2011-05-18 09:00,18,2339,2345.25,2338.25,2344.5,14190
NQM11,2011-05-18 09:30,18,2344.5,2348,2344,2345.5,14100
NQM11,2011-05-18 10:00,18,2345.5,2349.5,2345.5,2347.75,9938
NQM11,2011-05-18 10:30,18,2347.75,2348,2346,2347,4767
NQM11,2011-05-18 11:00,18,2347.75,2349.25,2344.75,2349.25,5284
NQM11,2011-05-18 11:30,18,2349.25,2352.5,2349,2350.25,6027
NQM11,2011-05-18 12:00,18,2350,2355.5,2349.75,2353.5,9831
NQM11,2011-05-18 12:30,18,2353.25,2360.5,2353,2359.5,8403
NQM11,2011-05-18 13:00,18,2359.75,2365,2357.75,2360.75,18792
NQM11,2011-05-18 13:30,18,2360.75,2362.75,2358.25,2359.5,6651
NQM11,2011-05-18 14:00,18,2359.5,2363.75,2358.5,2363.5,6685
NQM11,2011-05-18 14:30,18,2363.25,2363.75,2360.25,2360.5,13306
NQM11,2011-05-18 15:00,18,2360.25,2364.25,2359.75,2362.25,8562
NQM11,2011-05-18 15:30,19,2362,2364.75,2361.25,2364.5,1433
NQM11,2011-05-18 16:00,19,2364.5,2366,2364.25,2365.75,830
NQM11,2011-05-18 17:00,19,2364.75,2365.75,2364.75,2365.75,156
NQM11,2011-05-18 17:30,19,2365.75,2366.5,2365.25,2365.25,282
NQM11,2011-05-18 18:00,19,2365.25,2366,2364.5,2365.5,197
NQM11,2011-05-18 18:30,19,2365.75,2366,2364.75,2365,174
NQM11,2011-05-18 19:00,19,2365,2365,2362.5,2363.5,412
NQM11,2011-05-18 19:30,19,2363.5,2364,2361.5,2362.25,418
NQM11,2011-05-18 20:00,19,2362,2363,2361.5,2363,242
NQM11,2011-05-18 20:30,19,2362.75,2363,2361.75,2362.75,182
NQM11,2011-05-18 21:00,19,2363,2364.75,2363,2364.75,239
NQM11,2011-05-18 21:30,19,2365,2366.5,2364.25,2365.5,280
NQM11,2011-05-18 22:00,19,2365.5,2365.5,2365,2365,47
NQM11,2011-05-18 22:30,19,2365,2365,2362.5,2363.25,116
NQM11,2011-05-18 23:00,19,2363.25,2364.25,2363,2364,52
NQM11,2011-05-18 23:30,19,2363.5,2363.75,2362.5,2362.5,67
NQM11,2011-05-19 00:00,19,2362.75,2363,2360.5,2361.25,244
NQM11,2011-05-19 00:30,19,2361.25,2361.5,2359.25,2361.25,262
NQM11,2011-05-19 01:00,19,2361.25,2362.5,2359.5,2362.25,265
NQM11,2011-05-19 01:30,19,2361.5,2363.75,2361.5,2363.25,473
NQM11,2011-05-19 02:00,19,2363.75,2365.25,2361.5,2361.5,920
NQM11,2011-05-19 02:30,19,2361.25,2361.75,2356.5,2361,1986
NQM11,2011-05-19 03:00,19,2361,2362.75,2359.25,2361.25,965
NQM11,2011-05-19 03:30,19,2361.5,2362.25,2358.25,2360.75,814
NQM11,2011-05-19 04:00,19,2360.75,2365.25,2359.75,2364.75,905
NQM11,2011-05-19 04:30,19,2364.5,2369.75,2363.25,2368,1955
NQM11,2011-05-19 05:00,19,2368,2369,2366.25,2367.5,1025
NQM11,2011-05-19 05:30,19,2367.75,2369.25,2366.5,2367.5,835
NQM11,2011-05-19 06:00,19,2367.5,2368.25,2366.75,2367.75,652
NQM11,2011-05-19 06:30,19,2367.75,2367.75,2365,2365,821
NQM11,2011-05-19 07:00,19,2365,2367,2364.25,2366.75,2024
NQM11,2011-05-19 07:30,19,2366.75,2371.5,2366.75,2369.75,4522
NQM11,2011-05-19 08:00,19,2369.75,2370.75,2368.75,2369,4942
NQM11,2011-05-19 08:30,19,2369,2371.5,2363,2369,18962
NQM11,2011-05-19 09:00,19,2368.5,2369,2359,2365,20318
NQM11,2011-05-19 09:30,19,2365,2365.5,2354.5,2356,14675
NQM11,2011-05-19 10:00,19,2356,2359.75,2353.5,2358.5,10548
NQM11,2011-05-19 10:30,19,2358.75,2359.75,2356.25,2357.75,6426
NQM11,2011-05-19 11:00,19,2357.75,2369,2357.75,2368.25,11091
NQM11,2011-05-19 11:30,19,2368.25,2371.75,2367,2369,12276
NQM11,2011-05-19 12:00,19,2369,2372.75,2367.5,2371,8073
NQM11,2011-05-19 12:30,19,2371,2372.75,2368.25,2370.75,8855
NQM11,2011-05-19 13:00,19,2370.75,2373.25,2364.75,2366.5,9906
NQM11,2011-05-19 13:30,19,2366.25,2367.25,2362.25,2365.5,8553
NQM11,2011-05-19 14:00,19,2365.5,2369.25,2364.75,2368.25,5579
NQM11,2011-05-19 14:30,19,2368.25,2369.75,2366.5,2368.25,15904
NQM11,2011-05-19 15:00,19,2368.25,2369.5,2367.5,2367.75,6948
NQM11,2011-05-19 15:30,20,2368.5,2368.75,2367.25,2367.75,291
NQM11,2011-05-19 16:00,20,2367.75,2368.75,2367.5,2367.75,116
NQM11,2011-05-19 17:00,20,2367.5,2368,2367,2367.25,157
NQM11,2011-05-19 17:30,20,2367.5,2367.5,2366.5,2366.5,61
NQM11,2011-05-19 18:00,20,2366.5,2367.75,2366.5,2367.75,24
NQM11,2011-05-19 18:30,20,2367.75,2368,2367,2367.75,24
NQM11,2011-05-19 19:00,20,2367.75,2368.5,2367.25,2368,222
NQM11,2011-05-19 19:30,20,2368.25,2369,2368,2368.25,120
NQM11,2011-05-19 20:00,20,2368.25,2368.5,2367.75,2368.25,33
NQM11,2011-05-19 20:30,20,2368,2368,2366.5,2366.75,91
NQM11,2011-05-19 21:00,20,2367.25,2368.25,2367.25,2368,31
NQM11,2011-05-19 21:30,20,2368.25,2368.25,2367.25,2367.25,19
NQM11,2011-05-19 22:00,20,2367,2368,2367,2368,12
NQM11,2011-05-19 22:30,20,2367.5,2368,2367.25,2368,43
NQM11,2011-05-19 23:00,20,2368.25,2368.25,2367.5,2367.75,19
NQM11,2011-05-19 23:30,20,2367.5,2367.75,2367.25,2367.25,27
NQM11,2011-05-20 00:00,20,2367.75,2368,2367.25,2367.5,46
NQM11,2011-05-20 00:30,20,2367.5,2367.75,2366.5,2366.5,114
NQM11,2011-05-20 01:00,20,2367,2367.5,2366.5,2367.5,86
NQM11,2011-05-20 01:30,20,2367.75,2367.75,2366.5,2366.5,91
NQM11,2011-05-20 02:00,20,2366.5,2368.75,2365.5,2368.75,642
NQM11,2011-05-20 02:30,20,2369,2369.75,2366.5,2369.5,556
NQM11,2011-05-20 03:00,20,2369.25,2371.25,2368.25,2370,692
NQM11,2011-05-20 03:30,20,2369.75,2372.75,2369.5,2371,537
NQM11,2011-05-20 04:00,20,2371,2372.5,2368.5,2369.5,451
NQM11,2011-05-20 04:30,20,2369.25,2369.5,2368,2368.25,427
NQM11,2011-05-20 05:00,20,2368.25,2368.75,2366.5,2367.75,1137
NQM11,2011-05-20 05:30,20,2367.75,2368.75,2361.5,2363,1555
NQM11,2011-05-20 06:00,20,2363.25,2363.25,2359.5,2360.25,2570
NQM11,2011-05-20 06:30,20,2360,2363.5,2359.5,2363,1148
NQM11,2011-05-20 07:00,20,2362.75,2364.25,2362,2363,1602
NQM11,2011-05-20 07:30,20,2363.25,2366,2362.25,2365,2310
NQM11,2011-05-20 08:00,20,2365.25,2366,2362.5,2365.5,3932
NQM11,2011-05-20 08:30,20,2365.5,2368.25,2357,2358,32332
NQM11,2011-05-20 09:00,20,2358,2358.5,2353,2357,21502
NQM11,2011-05-20 09:30,20,2357,2357.5,2347,2349.25,18682
NQM11,2011-05-20 10:00,20,2349,2351.75,2348,2349.75,11854
NQM11,2011-05-20 10:30,20,2350,2353,2348.25,2349.5,9556
NQM11,2011-05-20 11:00,20,2349.5,2359.5,2349,2359,10101
NQM11,2011-05-20 11:30,20,2359,2363.75,2358,2358.5,15745
NQM11,2011-05-20 12:00,20,2358.5,2364.75,2358.25,2363,8238
NQM11,2011-05-20 12:30,20,2362.75,2367.75,2362.25,2364,8590
NQM11,2011-05-20 13:00,20,2364,2365.5,2359.75,2361.25,6251
NQM11,2011-05-20 13:30,20,2361.5,2363.25,2355.75,2356,6309
NQM11,2011-05-20 14:00,20,2355.75,2356.75,2354,2355,8295
NQM11,2011-05-20 14:30,20,2355,2357.25,2348.25,2349.75,19967
NQM11,2011-05-20 15:00,20,2349.75,2350.75,2342.25,2344.5,15411
NQM11,2011-05-22 17:00,23,2341.5,2342.75,2330.25,2337.5,1406
NQM11,2011-05-22 17:30,23,2337.5,2338.75,2336,2336,313
NQM11,2011-05-22 18:00,23,2336,2336.5,2335,2335.5,158
NQM11,2011-05-22 18:30,23,2335.5,2339.5,2335.5,2339.5,205
NQM11,2011-05-22 19:00,23,2339.75,2340.75,2338.25,2338.25,216
NQM11,2011-05-22 19:30,23,2338,2338.25,2334.25,2335.75,656
NQM11,2011-05-22 20:00,23,2335.75,2335.75,2333.5,2333.75,247
NQM11,2011-05-22 20:30,23,2333.75,2335.75,2332.75,2334,196
NQM11,2011-05-22 21:00,23,2334,2334,2331.5,2331.75,219
NQM11,2011-05-22 21:30,23,2331.75,2332.25,2330.5,2331,188
NQM11,2011-05-22 22:00,23,2331,2331,2329,2330,52
NQM11,2011-05-22 22:30,23,2330,2331,2329.75,2331,175
NQM11,2011-05-22 23:00,23,2330.75,2332.5,2330.75,2331.25,86
NQM11,2011-05-22 23:30,23,2331.25,2331.5,2330.25,2330.25,43
NQM11,2011-05-23 00:00,23,2330.25,2332,2330.25,2331,251
NQM11,2011-05-23 00:30,23,2331.25,2331.75,2330.5,2330.75,145
NQM11,2011-05-23 01:00,23,2331.5,2332,2329,2330.5,478
NQM11,2011-05-23 01:30,23,2330.5,2330.75,2328.25,2328.5,428
NQM11,2011-05-23 02:00,23,2328.75,2331.25,2325.5,2325.75,1915
NQM11,2011-05-23 02:30,23,2326,2327.75,2323.75,2327.5,2353
NQM11,2011-05-23 03:00,23,2327.25,2328,2321,2323.5,1589
NQM11,2011-05-23 03:30,23,2323.75,2326.75,2323.25,2325.25,915
NQM11,2011-05-23 04:00,23,2325,2325.25,2316.5,2317.5,2809
NQM11,2011-05-23 04:30,23,2317.5,2321,2317,2320,898
NQM11,2011-05-23 05:00,23,2320.25,2323,2319.75,2322,925
NQM11,2011-05-23 05:30,23,2322.25,2322.5,2319.25,2319.5,854
NQM11,2011-05-23 06:00,23,2319.5,2322.25,2319,2320.75,851
NQM11,2011-05-23 06:30,23,2321,2324.5,2320.75,2321.75,1643
NQM11,2011-05-23 07:00,23,2322,2322.25,2318.5,2320.5,2164
NQM11,2011-05-23 07:30,23,2320.25,2323.25,2319.25,2322.75,2391
NQM11,2011-05-23 08:00,23,2322.5,2322.75,2318,2318.75,4503
NQM11,2011-05-23 08:30,23,2318.75,2319.25,2304.75,2308.75,38513
NQM11,2011-05-23 09:00,23,2308.75,2313.5,2304.5,2306.75,19575
NQM11,2011-05-23 09:30,23,2306.5,2314,2306.25,2310,14637
NQM11,2011-05-23 10:00,23,2309.75,2313.5,2307.75,2310.75,9154
NQM11,2011-05-23 10:30,23,2311,2311.75,2305,2309.5,9963
NQM11,2011-05-23 11:00,23,2309.5,2310.5,2305.5,2309.75,8149
NQM11,2011-05-23 11:30,23,2310,2313.25,2308.25,2312.75,6539
NQM11,2011-05-23 12:00,23,2313,2313.25,2309,2309.5,4754
NQM11,2011-05-23 12:30,23,2309.5,2314.5,2309,2313.25,5702
NQM11,2011-05-23 13:00,23,2313.5,2318.5,2313.25,2316.5,7924
NQM11,2011-05-23 13:30,23,2316.5,2322.75,2316.25,2319.5,12658
NQM11,2011-05-23 14:00,23,2319.5,2324.75,2317,2318.25,14226
NQM11,2011-05-23 14:30,23,2318,2319,2313.25,2316.25,18391
NQM11,2011-05-23 15:00,23,2316.25,2318.5,2313,2315.5,9801
NQM11,2011-05-23 15:30,24,2315.5,2316.25,2314.5,2315,395
NQM11,2011-05-23 16:00,24,2315,2315,2314,2314.5,74
NQM11,2011-05-23 17:00,24,2314.75,2315.5,2314,2315.25,182
NQM11,2011-05-23 17:30,24,2315,2315,2313.5,2313.5,76
NQM11,2011-05-23 18:00,24,2313.5,2314,2312.5,2312.75,201
NQM11,2011-05-23 18:30,24,2312.5,2315,2312.5,2314.5,178
NQM11,2011-05-23 19:00,24,2315,2317.5,2314.5,2316.75,320
NQM11,2011-05-23 19:30,24,2316.5,2320,2316.5,2318.5,511
NQM11,2011-05-23 20:00,24,2318.5,2320.25,2317.5,2319.5,160
NQM11,2011-05-23 20:30,24,2319.5,2319.75,2317.25,2317.75,126
NQM11,2011-05-23 21:00,24,2317.75,2318.75,2316.25,2316.5,109
NQM11,2011-05-23 21:30,24,2316.5,2317.5,2315,2316,148
NQM11,2011-05-23 22:00,24,2316,2319.25,2316,2319.25,377
NQM11,2011-05-23 22:30,24,2319.25,2319.75,2318,2319,150
NQM11,2011-05-23 23:00,24,2319.5,2319.75,2318.5,2319.5,54
NQM11,2011-05-23 23:30,24,2319.5,2319.75,2317.25,2319.75,161
NQM11,2011-05-24 00:00,24,2319.75,2321,2318.75,2319.5,293
NQM11,2011-05-24 00:30,24,2319.25,2319.25,2316.25,2316.5,442
NQM11,2011-05-24 01:00,24,2316.25,2316.25,2314,2315.75,522
NQM11,2011-05-24 01:30,24,2315.75,2319.5,2315.5,2318.75,1407
NQM11,2011-05-24 02:00,24,2318,2321.25,2317.75,2320.5,919
NQM11,2011-05-24 02:30,24,2320.75,2320.75,2317.75,2317.75,652
NQM11,2011-05-24 03:00,24,2317.5,2322,2317.5,2320.5,1473
NQM11,2011-05-24 03:30,24,2320.5,2322,2319,2319.5,674
NQM11,2011-05-24 04:00,24,2319.25,2321.5,2318,2320.75,597
NQM11,2011-05-24 04:30,24,2320.75,2323,2319.75,2322.5,882
NQM11,2011-05-24 05:00,24,2322.25,2322.5,2317,2318.25,1379
NQM11,2011-05-24 05:30,24,2318.25,2321,2318,2320,776
NQM11,2011-05-24 06:00,24,2320,2320,2315.75,2316,1007
NQM11,2011-05-24 06:30,24,2315.75,2320.25,2315.75,2320,937
NQM11,2011-05-24 07:00,24,2320,2323.25,2320,2321.5,2284
NQM11,2011-05-24 07:30,24,2321.75,2323.75,2320.75,2322.25,1888
NQM11,2011-05-24 08:00,24,2322.75,2324.25,2320.5,2321.25,4310
NQM11,2011-05-24 08:30,24,2321.25,2321.75,2312.5,2315.5,32513
NQM11,2011-05-24 09:00,24,2315.75,2318.5,2311.25,2312.5,27529
NQM11,2011-05-24 09:30,24,2312.75,2313.75,2308,2309.75,14762
NQM11,2011-05-24 10:00,24,2310,2313.75,2308.5,2308.75,8881
NQM11,2011-05-24 10:30,24,2308.75,2312.5,2305.75,2307,10890
NQM11,2011-05-24 11:00,24,2307,2308,2304.5,2307,8738
NQM11,2011-05-24 11:30,24,2307.25,2308.25,2304.75,2305.25,8835
NQM11,2011-05-24 12:00,24,2305,2308.5,2304,2304.75,8596
NQM11,2011-05-24 12:30,24,2304.5,2306.75,2301.25,2306.75,9360
NQM11,2011-05-24 13:00,24,2306.75,2310,2305.5,2309.75,8405
NQM11,2011-05-24 13:30,24,2309.75,2310,2306.25,2308,5088
NQM11,2011-05-24 14:00,24,2307.75,2310.75,2306.75,2309.25,10385
NQM11,2011-05-24 14:30,24,2309.25,2309.5,2301,2301.25,17435
NQM11,2011-05-24 15:00,24,2301.5,2304,2298.75,2302,9962
NQM11,2011-05-24 15:30,25,2300.75,2302.25,2296.25,2299.5,1084
NQM11,2011-05-24 16:00,25,2299.25,2300.25,2298.25,2299,95
NQM11,2011-05-24 17:00,25,2298.75,2299.25,2296.75,2297.75,252
NQM11,2011-05-24 17:30,25,2297.75,2299.75,2297.75,2299.75,59
NQM11,2011-05-24 18:00,25,2299.5,2300.25,2299.25,2299.25,101
NQM11,2011-05-24 18:30,25,2299.5,2300.5,2298.25,2299,153
NQM11,2011-05-24 19:00,25,2298.5,2298.75,2296,2297,414
NQM11,2011-05-24 19:30,25,2296.5,2297.5,2287.5,2292.25,1534
NQM11,2011-05-24 20:00,25,2292.5,2292.5,2283.75,2284,1365
NQM11,2011-05-24 20:30,25,2284.25,2285.5,2281,2284.75,889
NQM11,2011-05-24 21:00,25,2285,2287,2284.5,2286.75,287
NQM11,2011-05-24 21:30,25,2286.5,2286.75,2285,2285.25,182
NQM11,2011-05-24 22:00,25,2285.25,2286.75,2285,2286.75,255
NQM11,2011-05-24 22:30,25,2286.75,2286.75,2284.25,2285.5,134
NQM11,2011-05-24 23:00,25,2285.5,2286.25,2283.5,2284,181
NQM11,2011-05-24 23:30,25,2283.75,2287,2283.5,2285.75,190
NQM11,2011-05-25 00:00,25,2286,2286,2283.5,2283.75,327
NQM11,2011-05-25 00:30,25,2283.5,2283.75,2282,2283.25,429
NQM11,2011-05-25 01:00,25,2283.25,2287.75,2283.25,2287.5,1245
NQM11,2011-05-25 01:30,25,2287.5,2289,2285.25,2287.25,915
NQM11,2011-05-25 02:00,25,2287.25,2292.5,2287.25,2291.25,2515
NQM11,2011-05-25 02:30,25,2291.25,2294,2291,2292.75,1033
NQM11,2011-05-25 03:00,25,2292.5,2293.75,2290,2293.25,1097
NQM11,2011-05-25 03:30,25,2293,2298,2292.75,2295.5,1571
NQM11,2011-05-25 04:00,25,2295,2301,2295,2300.25,1791
NQM11,2011-05-25 04:30,25,2300.25,2302.75,2299.75,2301,926
NQM11,2011-05-25 05:00,25,2300.75,2301.25,2298.25,2299.5,1100
NQM11,2011-05-25 05:30,25,2299.5,2301.5,2296.75,2298.5,1486
NQM11,2011-05-25 06:00,25,2298.25,2301.25,2298.25,2299.25,1980
NQM11,2011-05-25 06:30,25,2299.5,2302,2298.75,2302,1527
NQM11,2011-05-25 07:00,25,2302,2302,2297.25,2298.25,2282
NQM11,2011-05-25 07:30,25,2298.25,2300.5,2295,2298,4125
NQM11,2011-05-25 08:00,25,2298,2298.75,2292.5,2298,7887
NQM11,2011-05-25 08:30,25,2297.75,2308.25,2297.25,2304.75,55404
NQM11,2011-05-25 09:00,25,2304.75,2308.75,2302,2308,24939
NQM11,2011-05-25 09:30,25,2307.75,2312.25,2305.25,2305.75,15465
NQM11,2011-05-25 10:00,25,2305.75,2310,2305.5,2308,7945
NQM11,2011-05-25 10:30,25,2308,2314.75,2307.75,2312.25,8777
NQM11,2011-05-25 11:00,25,2312.25,2313.75,2311.25,2312.5,5884
NQM11,2011-05-25 11:30,25,2312.25,2313.5,2310.5,2312.5,3866
NQM11,2011-05-25 12:00,25,2312.5,2312.75,2308.25,2308.75,5246
NQM11,2011-05-25 12:30,25,2308.75,2310.5,2307.25,2309,7130
NQM11,2011-05-25 13:00,25,2309.25,2314.5,2308.5,2314,4515
NQM11,2011-05-25 13:30,25,2314.25,2314.75,2310.75,2313.5,4783
NQM11,2011-05-25 14:00,25,2313.25,2320.75,2312.5,2318,14254
NQM11,2011-05-25 14:30,25,2318,2318,2309.5,2310.25,12999
NQM11,2011-05-25 15:00,25,2309.75,2310.75,2307.75,2309.5,10797
NQM11,2011-05-25 15:30,26,2309.75,2310.25,2308,2308.75,1519
NQM11,2011-05-25 16:00,26,2308.75,2309.25,2308.25,2309,157
NQM11,2011-05-25 17:00,26,2309.25,2310.75,2309.25,2309.5,343
NQM11,2011-05-25 17:30,26,2309.75,2311,2309.25,2311,192
NQM11,2011-05-25 18:00,26,2310.5,2311,2310.25,2310.5,72
NQM11,2011-05-25 18:30,26,2310.25,2310.5,2307.75,2308,293
NQM11,2011-05-25 19:00,26,2308,2311.75,2308,2311.75,533
NQM11,2011-05-25 19:30,26,2311.75,2314,2311.5,2313.75,427
NQM11,2011-05-25 20:00,26,2313.5,2314.5,2313,2313.25,145
NQM11,2011-05-25 20:30,26,2313.25,2315.25,2313.25,2313.75,677
NQM11,2011-05-25 21:00,26,2313.75,2315.25,2313.25,2315,174
NQM11,2011-05-25 21:30,26,2315,2315.25,2313.75,2313.75,167
NQM11,2011-05-25 22:00,26,2313.5,2314.25,2312.25,2313.75,148
NQM11,2011-05-25 22:30,26,2313.5,2315.25,2313.5,2313.75,131
NQM11,2011-05-25 23:00,26,2313.5,2314,2312.25,2312.75,137
NQM11,2011-05-25 23:30,26,2312.5,2314,2312.25,2313,394
NQM11,2011-05-26 00:00,26,2313,2313,2312,2313,326
NQM11,2011-05-26 00:30,26,2313.25,2315.5,2313.25,2315.25,416
NQM11,2011-05-26 01:00,26,2315,2316.75,2313.75,2315.75,434
NQM11,2011-05-26 01:30,26,2315.75,2317,2315,2315,574
NQM11,2011-05-26 02:00,26,2315,2317.75,2313.75,2317,1289
NQM11,2011-05-26 02:30,26,2316.75,2318.5,2316.5,2318.25,790
NQM11,2011-05-26 03:00,26,2318.25,2318.25,2314.25,2314.75,994
NQM11,2011-05-26 03:30,26,2314.75,2315,2312,2312.5,709
NQM11,2011-05-26 04:00,26,2312,2312.25,2306.5,2306.75,1626
NQM11,2011-05-26 04:30,26,2306.75,2311,2306.5,2311,761
NQM11,2011-05-26 05:00,26,2311,2311.5,2308.75,2310,693
NQM11,2011-05-26 05:30,26,2310,2311.75,2308.75,2309.5,1250
NQM11,2011-05-26 06:00,26,2309.5,2310.75,2308,2309.75,1270
NQM11,2011-05-26 06:30,26,2309.75,2311.5,2309.5,2311.5,1109
NQM11,2011-05-26 07:00,26,2311.75,2314.25,2311.75,2314,1529
NQM11,2011-05-26 07:30,26,2313.5,2313.75,2303,2306.5,6694
NQM11,2011-05-26 08:00,26,2306.5,2307.5,2302.5,2303.25,5626
NQM11,2011-05-26 08:30,26,2303.25,2314.75,2302,2306.75,36971
NQM11,2011-05-26 09:00,26,2306.5,2315.25,2305.25,2313,16095
NQM11,2011-05-26 09:30,26,2313,2316.25,2306.5,2308.5,15106
NQM11,2011-05-26 10:00,26,2308.25,2314.75,2307.75,2314.5,9872
NQM11,2011-05-26 10:30,26,2314.75,2318,2312.75,2316.75,9167
NQM11,2011-05-26 11:00,26,2316.75,2319.75,2315.25,2319.75,7365
NQM11,2011-05-26 11:30,26,2319.5,2325,2318.25,2323.5,9351
NQM11,2011-05-26 12:00,26,2323.5,2327.25,2321.75,2326.25,8692
NQM11,2011-05-26 12:30,26,2326.25,2326.5,2322.75,2324,7726
NQM11,2011-05-26 13:00,26,2324,2329,2323.75,2328.75,7249
NQM11,2011-05-26 13:30,26,2328.5,2331,2327.75,2329.75,10054
NQM11,2011-05-26 14:00,26,2330,2330.75,2326.5,2329.5,7257
NQM11,2011-05-26 14:30,26,2329.5,2330.75,2323.75,2325,19430
NQM11,2011-05-26 15:00,26,2325,2327.25,2323.5,2326.75,8874
NQM11,2011-05-26 15:30,27,2326.5,2328,2326,2327.25,481
NQM11,2011-05-26 16:00,27,2327.5,2327.75,2326.5,2327.25,44
NQM11,2011-05-26 17:00,27,2327.5,2328,2326.5,2326.5,116
NQM11,2011-05-26 17:30,27,2326.75,2327,2326.5,2327,68
NQM11,2011-05-26 18:00,27,2326.75,2328,2326.5,2327.75,85
NQM11,2011-05-26 18:30,27,2327.75,2328.5,2326.75,2326.75,185
NQM11,2011-05-26 19:00,27,2326.75,2326.75,2325,2325,309
NQM11,2011-05-26 19:30,27,2325,2327,2324.75,2326.25,103
NQM11,2011-05-26 20:00,27,2326.5,2329,2325.25,2328.5,127
NQM11,2011-05-26 20:30,27,2328.75,2330,2327.75,2330,211
NQM11,2011-05-26 21:00,27,2330,2330.25,2329.25,2329.75,117
NQM11,2011-05-26 21:30,27,2329.5,2330.75,2329.25,2330.5,63
NQM11,2011-05-26 22:00,27,2330.75,2333,2330.25,2332.5,413
NQM11,2011-05-26 22:30,27,2332.5,2333,2331.75,2331.75,99
NQM11,2011-05-26 23:00,27,2331.75,2332.5,2331.5,2331.75,91
NQM11,2011-05-26 23:30,27,2331.75,2332,2330.75,2331.25,97
NQM11,2011-05-27 00:00,27,2330.75,2332.75,2330,2330,205
NQM11,2011-05-27 00:30,27,2330,2331.5,2329.75,2331.25,169
NQM11,2011-05-27 01:00,27,2331,2332.75,2329.75,2330,244
NQM11,2011-05-27 01:30,27,2329.5,2330.5,2329.5,2330.25,298
NQM11,2011-05-27 02:00,27,2330.25,2333.25,2329.25,2330.25,1467
NQM11,2011-05-27 02:30,27,2330.25,2331.25,2328.75,2330.25,1022
NQM11,2011-05-27 03:00,27,2330.5,2333.25,2330,2331.5,671
NQM11,2011-05-27 03:30,27,2331.25,2332.75,2325,2325,1212
NQM11,2011-05-27 04:00,27,2325.25,2328,2323,2323.25,1272
NQM11,2011-05-27 04:30,27,2323.25,2326.5,2322.25,2326,1028
NQM11,2011-05-27 05:00,27,2325.75,2328,2324.5,2328,531
NQM11,2011-05-27 05:30,27,2328,2328.5,2324.5,2324.5,789
NQM11,2011-05-27 06:00,27,2324.5,2327.75,2324.25,2327.25,779
NQM11,2011-05-27 06:30,27,2327,2329.25,2326,2328,859
NQM11,2011-05-27 07:00,27,2328,2331,2327.25,2330.25,1896
NQM11,2011-05-27 07:30,27,2330.25,2333.25,2329.25,2329.75,3023
NQM11,2011-05-27 08:00,27,2329.75,2330.5,2326.75,2329,4466
NQM11,2011-05-27 08:30,27,2329,2332.5,2327.25,2331.25,22593
NQM11,2011-05-27 09:00,27,2330.75,2333.75,2326.5,2333.5,13423
NQM11,2011-05-27 09:30,27,2333.5,2336.5,2331.75,2336,9669
NQM11,2011-05-27 10:00,27,2335.75,2338.5,2335.25,2337.25,10598
NQM11,2011-05-27 10:30,27,2337,2338,2335,2337.75,7596
NQM11,2011-05-27 11:00,27,2337.75,2338.5,2335,2337,4705
NQM11,2011-05-27 11:30,27,2336.75,2338.25,2334.75,2335.25,4473
NQM11,2011-05-27 12:00,27,2335.25,2337.25,2334.5,2336,3254
NQM11,2011-05-27 12:30,27,2336.25,2336.75,2333.75,2335.75,3117
NQM11,2011-05-27 13:00,27,2335.5,2336.75,2334.5,2335.25,2894
NQM11,2011-05-27 13:30,27,2335.5,2336.75,2330.5,2331.25,6463
NQM11,2011-05-27 14:00,27,2331.25,2335,2329.75,2334.25,5469
NQM11,2011-05-27 14:30,27,2334.5,2336.5,2333,2336.25,11043
NQM11,2011-05-27 15:00,27,2336.25,2337,2332.25,2333,5664
NQM11,2011-05-29 17:00,31,2331.25,2333,2331.25,2331.5,141
NQM11,2011-05-29 17:30,31,2331.25,2331.75,2331.25,2331.25,36
NQM11,2011-05-29 18:00,31,2331.5,2333.75,2331.5,2333.75,100
NQM11,2011-05-29 18:30,31,2333.75,2334.25,2332,2332.25,67
NQM11,2011-05-29 19:00,31,2332.5,2333.5,2332,2333.5,145
NQM11,2011-05-29 19:30,31,2333.25,2333.5,2332.75,2332.75,50
NQM11,2011-05-29 20:00,31,2333.25,2334,2332.75,2333.5,61
NQM11,2011-05-29 20:30,31,2333,2333.5,2332.5,2332.75,38
NQM11,2011-05-29 21:00,31,2332.5,2334,2332.5,2334,97
NQM11,2011-05-29 21:30,31,2334,2334.75,2333.25,2334.25,62
NQM11,2011-05-29 22:00,31,2334.25,2334.5,2333.75,2334,55
NQM11,2011-05-29 22:30,31,2334,2334.5,2333.5,2333.75,33
NQM11,2011-05-29 23:00,31,2333.5,2333.5,2333,2333,48
NQM11,2011-05-29 23:30,31,2333.25,2333.25,2332,2332.25,72
NQM11,2011-05-30 00:00,31,2332,2332.75,2331.25,2331.5,63
NQM11,2011-05-30 00:30,31,2331.75,2332.25,2331.5,2332,48
NQM11,2011-05-30 01:00,31,2332,2332.25,2330.75,2331.75,172
NQM11,2011-05-30 01:30,31,2331.5,2333.5,2331,2333,179
NQM11,2011-05-30 02:00,31,2333,2336.25,2332.75,2334.75,374
NQM11,2011-05-30 02:30,31,2335.25,2335.75,2334.25,2334.75,274
NQM11,2011-05-30 03:00,31,2334.5,2336,2334.25,2335.25,99
NQM11,2011-05-30 03:30,31,2335.5,2336.75,2335.5,2335.5,111
NQM11,2011-05-30 04:00,31,2336,2337.5,2335.25,2335.5,243
NQM11,2011-05-30 04:30,31,2335.25,2335.75,2333.5,2334,287
NQM11,2011-05-30 05:00,31,2334.25,2335.25,2334,2334.5,95
NQM11,2011-05-30 05:30,31,2334.75,2336,2334.5,2335,90
NQM11,2011-05-30 06:00,31,2335.5,2335.5,2335,2335,45
NQM11,2011-05-30 06:30,31,2335.25,2335.75,2335,2335.25,104
NQM11,2011-05-30 07:00,31,2335,2335.75,2334.5,2335.25,353
NQM11,2011-05-30 07:30,31,2335.25,2335.5,2335,2335.25,74
NQM11,2011-05-30 08:00,31,2335.5,2336,2334.25,2336,174
NQM11,2011-05-30 08:30,31,2335.75,2337,2334.75,2334.75,558
NQM11,2011-05-30 09:00,31,2334.75,2335.25,2332.5,2332.5,216
NQM11,2011-05-30 09:30,31,2332.5,2334.75,2332.5,2334,376
NQM11,2011-05-30 10:00,31,2334.5,2335,2332,2333,405
NQM11,2011-05-30 17:00,31,2334.25,2337,2334.25,2336.75,116
NQM11,2011-05-30 17:30,31,2336.75,2338,2336.25,2337.5,115
NQM11,2011-05-30 18:00,31,2337.25,2338.5,2337,2338.25,110
NQM11,2011-05-30 18:30,31,2338,2338.75,2337.5,2338.25,43
NQM11,2011-05-30 19:00,31,2337.75,2344.25,2337.25,2343.25,528
NQM11,2011-05-30 19:30,31,2343,2344,2342.25,2343.75,226
NQM11,2011-05-30 20:00,31,2343.75,2347,2343.75,2345.5,731
NQM11,2011-05-30 20:30,31,2345.75,2347.25,2344.75,2347.25,218
NQM11,2011-05-30 21:00,31,2347,2350,2346,2347.25,800
NQM11,2011-05-30 21:30,31,2347.5,2347.75,2346.25,2346.75,178
NQM11,2011-05-30 22:00,31,2347,2347.5,2346.25,2347,92
NQM11,2011-05-30 22:30,31,2347.25,2347.75,2346.5,2346.75,102
NQM11,2011-05-30 23:00,31,2346.75,2347,2346.25,2346.75,48
NQM11,2011-05-30 23:30,31,2346.75,2348.5,2346.75,2347.75,78
NQM11,2011-05-31 00:00,31,2347.75,2348.75,2347.5,2348,84
NQM11,2011-05-31 00:30,31,2348,2348.5,2346.25,2348.5,200
NQM11,2011-05-31 01:00,31,2348.5,2350,2347.75,2349,430
NQM11,2011-05-31 01:30,31,2349,2349.25,2347.75,2348.5,191
NQM11,2011-05-31 02:00,31,2348.75,2351.75,2348.5,2351,1056
NQM11,2011-05-31 02:30,31,2350.75,2355,2349.5,2354.25,1712
NQM11,2011-05-31 03:00,31,2354.5,2358.25,2354,2357.75,1177
NQM11,2011-05-31 03:30,31,2357.75,2359.75,2357.25,2358.25,1961
NQM11,2011-05-31 04:00,31,2358,2358.75,2357.25,2357.5,685
NQM11,2011-05-31 04:30,31,2357.75,2358.75,2357,2358.5,760
NQM11,2011-05-31 05:00,31,2358.5,2359.25,2357.5,2358,553
NQM11,2011-05-31 05:30,31,2357.75,2358.25,2356.5,2356.75,686
NQM11,2011-05-31 06:00,31,2356.75,2357.25,2355.5,2356,750
NQM11,2011-05-31 06:30,31,2356.5,2357.25,2353.75,2354,1361
NQM11,2011-05-31 07:00,31,2354,2355.5,2353,2355,1861
NQM11,2011-05-31 07:30,31,2355.25,2356,2354.25,2355.25,1679
NQM11,2011-05-31 08:00,31,2355.25,2359,2354.75,2358.5,3873
NQM11,2011-05-31 08:30,31,2358.5,2362.5,2357,2357.5,28283
NQM11,2011-05-31 09:00,31,2356.75,2358.25,2349,2352.25,20823
NQM11,2011-05-31 09:30,31,2352,2352.5,2348.5,2349.25,12236
NQM11,2011-05-31 10:00,31,2349,2352,2348.75,2351,9509
NQM11,2011-05-31 10:30,31,2351,2353.5,2347.5,2349.25,8949
NQM11,2011-05-31 11:00,31,2349.25,2352.5,2346.25,2351.75,7570
NQM11,2011-05-31 11:30,31,2351.5,2352,2347.5,2350.5,4808
NQM11,2011-05-31 12:00,31,2350.5,2355.5,2350.25,2353.75,6018
NQM11,2011-05-31 12:30,31,2353.75,2360.75,2353.25,2358.75,8149
NQM11,2011-05-31 13:00,31,2358.75,2361,2357.75,2359,6302
NQM11,2011-05-31 13:30,31,2359.25,2361.5,2357.25,2360.75,7434
NQM11,2011-05-31 14:00,31,2360.25,2361.5,2357.5,2360.5,12111
NQM11,2011-05-31 14:30,31,2360.5,2372.25,2359,2371.75,32856
NQM11,2011-05-31 15:00,31,2371.75,2377.75,2371.5,2375.5,24073
NQM11,2011-05-31 15:30,1,2375.5,2376,2374.25,2374.75,804
NQM11,2011-05-31 16:00,1,2375,2375.5,2374.5,2374.5,147
NQM11,2011-05-31 17:00,1,2374.5,2376,2374.5,2375.75,204
NQM11,2011-05-31 17:30,1,2375.75,2378.25,2375.75,2377.75,368
NQM11,2011-05-31 18:00,1,2377.75,2380.25,2377.5,2379.75,441
NQM11,2011-05-31 18:30,1,2379.75,2380.25,2377.25,2377.25,382
NQM11,2011-05-31 19:00,1,2377.25,2377.25,2375,2375.25,423
NQM11,2011-05-31 19:30,1,2375.25,2375.5,2374.25,2375,447
NQM11,2011-05-31 20:00,1,2375.25,2379.5,2375,2379.25,714
NQM11,2011-05-31 20:30,1,2379,2380,2378.5,2378.5,104
NQM11,2011-05-31 21:00,1,2378.75,2379,2378.25,2378.25,79
NQM11,2011-05-31 21:30,1,2378.25,2379.25,2378.25,2378.5,62
NQM11,2011-05-31 22:00,1,2378.5,2379.75,2378.25,2379.75,134
NQM11,2011-05-31 22:30,1,2379.75,2380.75,2379,2379.5,403
NQM11,2011-05-31 23:00,1,2379.75,2379.75,2378.75,2379.25,109
NQM11,2011-05-31 23:30,1,2379.25,2380.25,2379.25,2379.75,78
NQM11,2011-06-01 00:00,1,2379.5,2379.75,2377.5,2377.75,337
NQM11,2011-06-01 00:30,1,2377.75,2379.25,2377.75,2379.25,193
NQM11,2011-06-01 01:00,1,2378.75,2378.75,2376.5,2377,514
NQM11,2011-06-01 01:30,1,2376.75,2376.75,2373.25,2376.5,892
NQM11,2011-06-01 02:00,1,2376,2376,2368.5,2371.75,3355
NQM11,2011-06-01 02:30,1,2372,2373.5,2369.75,2370,1014
NQM11,2011-06-01 03:00,1,2370.25,2372.75,2369.5,2369.75,765
NQM11,2011-06-01 03:30,1,2369.75,2369.75,2366,2366.75,1131
NQM11,2011-06-01 04:00,1,2366.5,2369.5,2366.5,2367.5,1726
NQM11,2011-06-01 04:30,1,2367.75,2369.5,2366.75,2367.75,1091
NQM11,2011-06-01 05:00,1,2367.75,2367.75,2365.5,2366,1133
NQM11,2011-06-01 05:30,1,2366,2368,2365.25,2367.75,825
NQM11,2011-06-01 06:00,1,2367.75,2369,2366.5,2368.75,1617
NQM11,2011-06-01 06:30,1,2369,2371,2368.25,2370.25,792
NQM11,2011-06-01 07:00,1,2370.5,2370.75,2361.5,2363.75,6719
NQM11,2011-06-01 07:30,1,2363.75,2364.25,2362,2363,2133
NQM11,2011-06-01 08:00,1,2363.25,2368.25,2361.75,2368.25,5232
NQM11,2011-06-01 08:30,1,2368.25,2374,2367,2368.75,25244
NQM11,2011-06-01 09:00,1,2368.75,2368.75,2360,2361.75,27643
NQM11,2011-06-01 09:30,1,2361.75,2362.75,2354.75,2357.75,18653
NQM11,2011-06-01 10:00,1,2358,2358.5,2352,2355.5,12706
NQM11,2011-06-01 10:30,1,2355.5,2355.75,2350.25,2351.5,9361
NQM11,2011-06-01 11:00,1,2351.25,2352.75,2341,2343.25,22934
NQM11,2011-06-01 11:30,1,2343.25,2347.75,2343,2347.25,7555
NQM11,2011-06-01 12:00,1,2347.25,2350,2338,2339.5,14418
NQM11,2011-06-01 12:30,1,2339.5,2343.5,2336.25,2342,10333
NQM11,2011-06-01 13:00,1,2341.75,2341.75,2335.75,2336,9391
NQM11,2011-06-01 13:30,1,2336,2336.25,2328.5,2332.75,19790
NQM11,2011-06-01 14:00,1,2332.5,2334,2324.5,2327.75,15702
NQM11,2011-06-01 14:30,1,2328,2329.75,2320.5,2322,26562
NQM11,2011-06-01 15:00,1,2322,2322.25,2318,2321.75,14225
NQM11,2011-06-01 15:30,2,2320.5,2321.75,2318.5,2320,862
NQM11,2011-06-01 16:00,2,2320,2320.25,2316.25,2316.5,328
NQM11,2011-06-01 17:00,2,2317.5,2318.5,2313.75,2315.25,744
NQM11,2011-06-01 17:30,2,2315.25,2317.75,2315,2317.5,249
NQM11,2011-06-01 18:00,2,2317.75,2319.75,2317.75,2319.25,421
NQM11,2011-06-01 18:30,2,2319.5,2320.5,2318,2318.25,661
NQM11,2011-06-01 19:00,2,2318,2318.75,2314.5,2314.5,853
NQM11,2011-06-01 19:30,2,2315,2319.5,2314.75,2319,937
NQM11,2011-06-01 20:00,2,2319,2321.25,2318.5,2321.25,511
NQM11,2011-06-01 20:30,2,2321.25,2322.5,2320,2322,511
NQM11,2011-06-01 21:00,2,2321.75,2322.25,2318.5,2318.5,218
NQM11,2011-06-01 21:30,2,2318.75,2320,2318,2319,123
NQM11,2011-06-01 22:00,2,2319.5,2320.5,2317.75,2318,121
NQM11,2011-06-01 22:30,2,2317.75,2317.75,2316.25,2317.5,165
NQM11,2011-06-01 23:00,2,2317.5,2317.75,2316.5,2316.75,100
NQM11,2011-06-01 23:30,2,2317,2317.5,2315.5,2317.5,166
NQM11,2011-06-02 00:00,2,2317.5,2317.75,2316.25,2317.25,191
NQM11,2011-06-02 00:30,2,2317.5,2319.75,2317,2319.75,326
NQM11,2011-06-02 01:00,2,2319.5,2323.5,2319.25,2323.25,1265
NQM11,2011-06-02 01:30,2,2323.25,2325,2323,2324.75,557
NQM11,2011-06-02 02:00,2,2324.5,2325,2320.5,2323.5,1746
NQM11,2011-06-02 02:30,2,2323.5,2324,2320.5,2322.25,1256
NQM11,2011-06-02 03:00,2,2322,2323.5,2320.25,2322.5,1491
NQM11,2011-06-02 03:30,2,2322.75,2326.25,2322.5,2324,1515
NQM11,2011-06-02 04:00,2,2324,2326.75,2323.5,2326.5,1536
NQM11,2011-06-02 04:30,2,2326.25,2329.75,2325,2329.75,1922
NQM11,2011-06-02 05:00,2,2329.5,2331.75,2329,2330.25,1716
NQM11,2011-06-02 05:30,2,2330.25,2330.5,2328.25,2329.25,951
NQM11,2011-06-02 06:00,2,2329.25,2330.25,2328,2328.5,1354
NQM11,2011-06-02 06:30,2,2328.5,2328.5,2324,2324.75,1666
NQM11,2011-06-02 07:00,2,2324.75,2327,2324,2325,2557
NQM11,2011-06-02 07:30,2,2324.5,2328,2324.25,2326.5,3227
NQM11,2011-06-02 08:00,2,2326.25,2327.75,2325,2327.25,3751
NQM11,2011-06-02 08:30,2,2327.25,2330.75,2318.5,2329.25,34274
NQM11,2011-06-02 09:00,2,2329.25,2334.25,2326.5,2332.5,21342
NQM11,2011-06-02 09:30,2,2332.5,2335.5,2330.25,2331.25,19107
NQM11,2011-06-02 10:00,2,2331,2332,2320.75,2322.5,14228
NQM11,2011-06-02 10:30,2,2322.5,2322.75,2314.5,2320.5,18396
NQM11,2011-06-02 11:00,2,2320.5,2323.25,2318.75,2321.25,9382
NQM11,2011-06-02 11:30,2,2321.25,2325.75,2317.5,2324.25,10656
NQM11,2011-06-02 12:00,2,2324.5,2328.5,2323,2326.75,9260
NQM11,2011-06-02 12:30,2,2326.75,2329.25,2322.5,2328,9405
NQM11,2011-06-02 13:00,2,2328,2331.25,2323.25,2325.25,9584
NQM11,2011-06-02 13:30,2,2325.25,2331.5,2324.25,2331,7823
NQM11,2011-06-02 14:00,2,2331,2332.5,2328.25,2331,8012
NQM11,2011-06-02 14:30,2,2331,2331.75,2324.5,2327.25,14290
NQM11,2011-06-02 15:00,2,2327.25,2328.25,2325.5,2326.25,4631
NQM11,2011-06-02 15:30,3,2325.75,2328,2325.75,2327.5,349
NQM11,2011-06-02 16:00,3,2327.5,2327.75,2326.5,2327,129
NQM11,2011-06-02 17:00,3,2327.25,2327.25,2325.5,2326,132
NQM11,2011-06-02 17:30,3,2326,2326.25,2325,2325,66
NQM11,2011-06-02 18:00,3,2324.75,2325.25,2324.75,2325,30
NQM11,2011-06-02 18:30,3,2324.75,2325.5,2324.5,2325.5,106
NQM11,2011-06-02 19:00,3,2325,2327.5,2325,2326.5,128
NQM11,2011-06-02 19:30,3,2326.5,2327.5,2326.25,2326.25,148
NQM11,2011-06-02 20:00,3,2326,2326.25,2323.5,2323.5,193
NQM11,2011-06-02 20:30,3,2323.25,2324.5,2321.5,2324,181
NQM11,2011-06-02 21:00,3,2323.75,2323.75,2320.5,2321.25,184
NQM11,2011-06-02 21:30,3,2321.25,2321.5,2320.5,2321.25,117
NQM11,2011-06-02 22:00,3,2321,2322.25,2320.5,2321.75,121
NQM11,2011-06-02 22:30,3,2321.75,2322.25,2321.5,2322.25,90
NQM11,2011-06-02 23:00,3,2322.25,2323.5,2322,2322.25,87
NQM11,2011-06-02 23:30,3,2322.25,2324.25,2321.75,2323.5,173
NQM11,2011-06-03 00:00,3,2323.5,2325.25,2323.25,2324.75,188
NQM11,2011-06-03 00:30,3,2324.25,2324.25,2321,2321.5,195
NQM11,2011-06-03 01:00,3,2321.75,2324.25,2321.5,2322.5,314
NQM11,2011-06-03 01:30,3,2322.5,2323.5,2321.25,2321.75,172
NQM11,2011-06-03 02:00,3,2321.75,2322,2317.25,2317.5,1480
NQM11,2011-06-03 02:30,3,2317.5,2320.75,2317.25,2320.25,1189
NQM11,2011-06-03 03:00,3,2320,2321.25,2319,2319.75,912
NQM11,2011-06-03 03:30,3,2319.75,2322,2319.75,2321.25,525
NQM11,2011-06-03 04:00,3,2321,2321,2318.75,2319.25,537
NQM11,2011-06-03 04:30,3,2319.5,2320.5,2316.75,2318,621
NQM11,2011-06-03 05:00,3,2317.75,2318.25,2314.75,2316.25,1374
NQM11,2011-06-03 05:30,3,2316.25,2316.5,2313.25,2315.5,1026
NQM11,2011-06-03 06:00,3,2315.5,2319,2315.5,2317.75,1217
NQM11,2011-06-03 06:30,3,2318,2319.25,2317.25,2318.75,1044
NQM11,2011-06-03 07:00,3,2318.75,2323.75,2315.5,2321.75,3893
NQM11,2011-06-03 07:30,3,2321.25,2321.25,2297,2302.5,14654
NQM11,2011-06-03 08:00,3,2302.5,2304.25,2299,2301,9057
NQM11,2011-06-03 08:30,3,2300.75,2310.5,2300.25,2306.25,29073
NQM11,2011-06-03 09:00,3,2306.25,2312.5,2304.75,2310.5,20125
NQM11,2011-06-03 09:30,3,2310.75,2318,2310,2315.5,17019
NQM11,2011-06-03 10:00,3,2315.75,2316.5,2307.25,2308.75,13366
NQM11,2011-06-03 10:30,3,2308.5,2311.25,2305.75,2310.5,10889
NQM11,2011-06-03 11:00,3,2310.75,2312.75,2309.5,2311.5,8004
NQM11,2011-06-03 11:30,3,2311.5,2313.75,2309.5,2310.5,8676
NQM11,2011-06-03 12:00,3,2310.75,2312.25,2308,2308.5,6326
NQM11,2011-06-03 12:30,3,2308.75,2309.25,2306,2306.25,8234
NQM11,2011-06-03 13:00,3,2306.25,2306.5,2303,2304,7616
NQM11,2011-06-03 13:30,3,2304.25,2304.25,2298.25,2298.75,9137
NQM11,2011-06-03 14:00,3,2298.5,2298.75,2288.75,2293,24980
NQM11,2011-06-03 14:30,3,2293,2299.75,2289.75,2291.75,26897
NQM11,2011-06-03 15:00,3,2291.75,2291.75,2284.75,2287,11071
NQM11,2011-06-05 17:00,6,2288.5,2291.25,2287.75,2288.25,668
NQM11,2011-06-05 17:30,6,2288.25,2290,2288.25,2289.25,353
NQM11,2011-06-05 18:00,6,2289.5,2289.75,2285.75,2286.25,307
NQM11,2011-06-05 18:30,6,2286.5,2292.75,2286.25,2292.5,310
NQM11,2011-06-05 19:00,6,2292.25,2292.75,2291,2291.75,308
NQM11,2011-06-05 19:30,6,2291.5,2291.75,2290.25,2290.5,209
NQM11,2011-06-05 20:00,6,2290.75,2291,2284,2286,811
NQM11,2011-06-05 20:30,6,2286,2286.75,2285.5,2286.75,382
NQM11,2011-06-05 21:00,6,2287,2289,2286.5,2288.25,188
NQM11,2011-06-05 21:30,6,2288,2289.75,2287.5,2289.75,84
NQM11,2011-06-05 22:00,6,2290,2290.75,2289.5,2290.5,23
NQM11,2011-06-05 22:30,6,2290.5,2290.75,2288.25,2288.25,253
NQM11,2011-06-05 23:00,6,2288.25,2290,2287.5,2289.25,257
NQM11,2011-06-05 23:30,6,2289.25,2289.5,2288.25,2288.25,136
NQM11,2011-06-06 00:00,6,2288.25,2288.25,2285.75,2286.5,157
NQM11,2011-06-06 00:30,6,2286.75,2289.25,2286.75,2289,189
NQM11,2011-06-06 01:00,6,2288,2289,2286.25,2287.25,249
NQM11,2011-06-06 01:30,6,2287.25,2289.25,2287.25,2289.25,265
NQM11,2011-06-06 02:00,6,2289,2291.25,2285.25,2289.25,2056
NQM11,2011-06-06 02:30,6,2289.25,2291.5,2287,2287.25,1019
NQM11,2011-06-06 03:00,6,2287.25,2287.75,2283.25,2284.5,1875
NQM11,2011-06-06 03:30,6,2284.75,2291.25,2284.75,2287.25,1813
NQM11,2011-06-06 04:00,6,2287,2290.75,2287,2287.75,1218
NQM11,2011-06-06 04:30,6,2287.75,2289.5,2286,2288.75,1231
NQM11,2011-06-06 05:00,6,2289,2289.25,2284.25,2284.5,1773
NQM11,2011-06-06 05:30,6,2284.5,2284.75,2276.75,2281.25,2649
NQM11,2011-06-06 06:00,6,2281.5,2283.75,2281.25,2283.25,999
NQM11,2011-06-06 06:30,6,2283,2283.5,2280,2280.25,702
NQM11,2011-06-06 07:00,6,2280.5,2286.5,2280.5,2286,1416
NQM11,2011-06-06 07:30,6,2286,2290.25,2285.5,2288.25,2098
NQM11,2011-06-06 08:00,6,2288.25,2291.25,2287,2287,2756
NQM11,2011-06-06 08:30,6,2287.25,2296.75,2286.5,2296.25,24494
NQM11,2011-06-06 09:00,6,2296.25,2296.75,2287.75,2294.75,15069
NQM11,2011-06-06 09:30,6,2294.5,2296.25,2286.75,2288.75,12230
NQM11,2011-06-06 10:00,6,2288.5,2298,2287.75,2297,9428
NQM11,2011-06-06 10:30,6,2297,2299.25,2293.25,2294.5,7678
NQM11,2011-06-06 11:00,6,2294.25,2295.5,2291.5,2293,4391
NQM11,2011-06-06 11:30,6,2292.75,2292.75,2288.75,2291,5530
NQM11,2011-06-06 12:00,6,2291,2296.75,2289,2291.75,8888
NQM11,2011-06-06 12:30,6,2291.75,2293,2281.25,2283,11245
NQM11,2011-06-06 13:00,6,2283.25,2288.75,2282.75,2285.75,5945
NQM11,2011-06-06 13:30,6,2285.75,2286.5,2277,2279.5,10539
NQM11,2011-06-06 14:00,6,2279.25,2282.25,2272.5,2275,14336
NQM11,2011-06-06 14:30,6,2274.75,2281.5,2273,2273.5,22672
NQM11,2011-06-06 15:00,6,2273.25,2275.5,2271.25,2274,11159
NQM11,2011-06-06 15:30,7,2274,2274.25,2271.5,2273,670
NQM11,2011-06-06 16:00,7,2273,2273,2270.75,2271.5,170
NQM11,2011-06-06 17:00,7,2272.5,2274,2272,2272.75,241
NQM11,2011-06-06 17:30,7,2273,2273.75,2271.5,2272,316
NQM11,2011-06-06 18:00,7,2272.5,2273.75,2272.25,2273.5,272
NQM11,2011-06-06 18:30,7,2273.5,2273.75,2272.5,2272.5,98
NQM11,2011-06-06 19:00,7,2272.25,2273,2271.25,2272,139
NQM11,2011-06-06 19:30,7,2271.75,2273.75,2271.5,2273.25,73
NQM11,2011-06-06 20:00,7,2273,2273,2271.25,2272,174
NQM11,2011-06-06 20:30,7,2271.75,2273.25,2271.25,2273,214
NQM11,2011-06-06 21:00,7,2273,2273.75,2273,2273.75,100
NQM11,2011-06-06 21:30,7,2273.5,2274,2273.5,2274,38
NQM11,2011-06-06 22:00,7,2273.75,2274.75,2273.5,2274.75,96
NQM11,2011-06-06 22:30,7,2275.25,2276,2274,2276,178
NQM11,2011-06-06 23:00,7,2276,2278,2276,2277.25,192
NQM11,2011-06-06 23:30,7,2277.25,2277.25,2275.5,2277,118
NQM11,2011-06-07 00:00,7,2277,2277.25,2274.75,2276.75,511
NQM11,2011-06-07 00:30,7,2276.75,2279,2276.75,2278.75,210
NQM11,2011-06-07 01:00,7,2278.75,2280.25,2278.5,2280,407
NQM11,2011-06-07 01:30,7,2280,2281.5,2279.25,2280,267
NQM11,2011-06-07 02:00,7,2280.25,2284.5,2278.75,2282.5,1775
NQM11,2011-06-07 02:30,7,2282.75,2284.75,2281,2283.75,803
NQM11,2011-06-07 03:00,7,2283.5,2284.25,2282,2282.75,571
NQM11,2011-06-07 03:30,7,2283,2286,2283,2284,1319
NQM11,2011-06-07 04:00,7,2284,2284.75,2280.5,2281,541
NQM11,2011-06-07 04:30,7,2281,2283,2280,2281.75,690
NQM11,2011-06-07 05:00,7,2282,2286,2281.5,2285.75,1077
NQM11,2011-06-07 05:30,7,2285.75,2286,2283.25,2284,703
NQM11,2011-06-07 06:00,7,2283.75,2283.75,2280,2280.75,1110
NQM11,2011-06-07 06:30,7,2280.5,2282,2280,2280.75,1198
NQM11,2011-06-07 07:00,7,2280.5,2282.25,2278.25,2280.75,1909
NQM11,2011-06-07 07:30,7,2281,2283.75,2279.5,2283.75,1885
NQM11,2011-06-07 08:00,7,2283.5,2285.25,2279.5,2279.75,4542
NQM11,2011-06-07 08:30,7,2279.75,2281,2273,2277.5,32175
NQM11,2011-06-07 09:00,7,2277.25,2284.75,2277,2281.25,24979
NQM11,2011-06-07 09:30,7,2281,2286,2280.5,2284.25,10201
NQM11,2011-06-07 10:00,7,2284.25,2284.75,2276.25,2276.75,9930
NQM11,2011-06-07 10:30,7,2277,2278.25,2273.75,2277.5,9237
NQM11,2011-06-07 11:00,7,2277.25,2278,2274.75,2275.5,5042
NQM11,2011-06-07 11:30,7,2275.25,2278,2273.25,2277.5,6991
NQM11,2011-06-07 12:00,7,2277.75,2283.25,2276.75,2280.5,5361
NQM11,2011-06-07 12:30,7,2280.5,2281.75,2278.75,2280.75,4565
NQM11,2011-06-07 13:00,7,2280.75,2288.25,2280,2287.25,8653
NQM11,2011-06-07 13:30,7,2287.25,2287.25,2279.5,2281.25,7031
NQM11,2011-06-07 14:00,7,2281.25,2283.25,2275.5,2277.25,6077
NQM11,2011-06-07 14:30,7,2277.25,2279,2268,2269.25,21706
NQM11,2011-06-07 15:00,7,2269.25,2275.25,2268,2274,10045
NQM11,2011-06-07 15:30,8,2273.5,2276,2273,2275,721
NQM11,2011-06-07 16:00,8,2275.25,2277.5,2274.75,2277.25,225
NQM11,2011-06-07 17:00,8,2277,2278,2276.25,2276.5,241
NQM11,2011-06-07 17:30,8,2276.25,2277,2275.75,2276,56
NQM11,2011-06-07 18:00,8,2276,2276.5,2275.75,2276.5,67
NQM11,2011-06-07 18:30,8,2276.5,2277.75,2276.5,2276.75,80
NQM11,2011-06-07 19:00,8,2276.75,2278,2275,2275,230
NQM11,2011-06-07 19:30,8,2275.5,2275.5,2272,2272.5,281
NQM11,2011-06-07 20:00,8,2272.75,2272.75,2269,2270.5,888
NQM11,2011-06-07 20:30,8,2270.5,2271,2267,2267.25,550
NQM11,2011-06-07 21:00,8,2267,2268,2265.25,2265.5,823
NQM11,2011-06-07 21:30,8,2265.5,2266.25,2265,2265.75,606
NQM11,2011-06-07 22:00,8,2266,2267.75,2266,2267,475
NQM11,2011-06-07 22:30,8,2267,2267.5,2266.75,2267,495
NQM11,2011-06-07 23:00,8,2267,2267.25,2266,2266.5,212
NQM11,2011-06-07 23:30,8,2266.5,2267.5,2265.75,2267,554
NQM11,2011-06-08 00:00,8,2267.25,2269,2267.25,2267.75,180
NQM11,2011-06-08 00:30,8,2267.5,2269,2267,2267.75,193
NQM11,2011-06-08 01:00,8,2267.5,2270.75,2267.5,2268.5,558
NQM11,2011-06-08 01:30,8,2268.25,2269.75,2266.75,2269.5,602
NQM11,2011-06-08 02:00,8,2269.5,2270.75,2264.5,2265.25,1844
NQM11,2011-06-08 02:30,8,2265.25,2266,2262.25,2263.5,1626
NQM11,2011-06-08 03:00,8,2263.5,2264.75,2257.75,2260.5,2638
NQM11,2011-06-08 03:30,8,2260.25,2262,2259,2261.5,842
NQM11,2011-06-08 04:00,8,2261.25,2262,2259.5,2260.5,651
NQM11,2011-06-08 04:30,8,2260.5,2263.25,2260.5,2262.5,554
NQM11,2011-06-08 05:00,8,2262,2262.25,2258.5,2258.75,744
NQM11,2011-06-08 05:30,8,2259,2259.25,2255.5,2257.25,1717
NQM11,2011-06-08 06:00,8,2256.75,2259.25,2256.25,2257.75,834
NQM11,2011-06-08 06:30,8,2257.75,2259,2256.25,2259,1185
NQM11,2011-06-08 07:00,8,2259,2259.75,2256.5,2257.75,2393
NQM11,2011-06-08 07:30,8,2257.75,2264.25,2257,2262.75,2640
NQM11,2011-06-08 08:00,8,2262.5,2266,2261.25,2264.75,4753
NQM11,2011-06-08 08:30,8,2265,2268.25,2255.5,2257.5,33696
NQM11,2011-06-08 09:00,8,2257.25,2264,2256.5,2260.75,15296
NQM11,2011-06-08 09:30,8,2261,2267,2257.25,2263,12174
NQM11,2011-06-08 10:00,8,2263.5,2267.5,2256.25,2257,10589
NQM11,2011-06-08 10:30,8,2257,2264.5,2256.25,2264,9360
NQM11,2011-06-08 11:00,8,2264,2264.75,2257.25,2258.75,9607
NQM11,2011-06-08 11:30,8,2258.75,2263.75,2257.25,2263.5,7793
NQM11,2011-06-08 12:00,8,2263.5,2264.75,2258,2259,7069
NQM11,2011-06-08 12:30,8,2259,2259.5,2246.75,2249,18715
NQM11,2011-06-08 13:00,8,2249.25,2253.25,2248.25,2251,12597
NQM11,2011-06-08 13:30,8,2251.25,2259,2251.25,2255.25,10435
NQM11,2011-06-08 14:00,8,2255.25,2255.75,2248,2249.5,9659
NQM11,2011-06-08 14:30,8,2249.25,2257.5,2247.75,2252.5,18710
NQM11,2011-06-08 15:00,8,2252.5,2253.25,2248.25,2248.75,9970
NQM11,2011-06-08 15:30,9,2250.75,2250.75,2245.5,2246,1900
NQM11,2011-06-08 16:00,9,2246,2249.75,2246,2248.5,543
NQM11,2011-06-08 17:00,9,2249.5,2251.5,2249.5,2251,239
NQM11,2011-06-08 17:30,9,2251,2251.5,2249.75,2251.25,141
NQM11,2011-06-08 18:00,9,2251.25,2251.5,2250.25,2251,122
NQM11,2011-06-08 18:30,9,2251.25,2253,2251,2252,326
NQM11,2011-06-08 19:00,9,2251.75,2252.5,2250.75,2252,191
NQM11,2011-06-08 19:30,9,2252.25,2253,2252,2252.75,92
NQM11,2011-06-08 20:00,9,2252.5,2255.5,2252.5,2255.5,407
NQM11,2011-06-08 20:30,9,2255.25,2255.5,2252.75,2254.25,344
NQM11,2011-06-08 21:00,9,2254.5,2254.75,2253,2254,119
NQM11,2011-06-08 21:30,9,2253.75,2254.75,2253,2254.75,146
NQM11,2011-06-08 22:00,9,2254.25,2255,2253.5,2254.75,139
NQM11,2011-06-08 22:30,9,2254.5,2254.75,2251.25,2251.5,184
NQM11,2011-06-08 23:00,9,2251.75,2251.75,2249.25,2250,128
NQM11,2011-06-08 23:30,9,2250,2251.5,2250,2251.25,212
NQM11,2011-06-09 00:00,9,2251.5,2254,2251.5,2253.5,190
NQM11,2011-06-09 00:30,9,2253.5,2254.5,2252.25,2253.5,146
NQM11,2011-06-09 01:00,9,2253.25,2254.75,2253.25,2253.5,190
NQM11,2011-06-09 01:30,9,2253.5,2254,2252,2253.5,282
NQM11,2011-06-09 02:00,9,2253.25,2260,2253.25,2259,2454
NQM11,2011-06-09 02:30,9,2259,2259.5,2257,2257.5,810
NQM11,2011-06-09 03:00,9,2257.5,2257.75,2254.5,2256,646
NQM11,2011-06-09 03:30,9,2256,2258,2252.5,2253,935
NQM11,2011-06-09 04:00,9,2252.5,2252.75,2249,2252.75,1586
NQM11,2011-06-09 04:30,9,2252.5,2254.75,2251.25,2253.25,1040
NQM11,2011-06-09 05:00,9,2253.25,2253.75,2251,2252.25,857
NQM11,2011-06-09 05:30,9,2252.25,2254.25,2251.75,2252.75,591
NQM11,2011-06-09 06:00,9,2253,2256.5,2252,2256,1040
NQM11,2011-06-09 06:30,9,2255.75,2256.25,2254.75,2255.25,914
NQM11,2011-06-09 07:00,9,2255.5,2255.75,2252.25,2254,2133
NQM11,2011-06-09 07:30,9,2253.75,2257.25,2249.75,2253.25,8016
NQM11,2011-06-09 08:00,9,2253.25,2255.75,2251.25,2252.25,4803
NQM11,2011-06-09 08:30,9,2252,2253.75,2246,2253.25,25211
NQM11,2011-06-09 09:00,9,2253.5,2258,2252.5,2255,11645
NQM11,2011-06-09 09:30,9,2255,2259.75,2254.5,2257.75,8391
NQM11,2011-06-09 10:00,9,2257.75,2260,2253.75,2255.5,6535
NQM11,2011-06-09 10:30,9,2255.25,2260.25,2255,2258.25,4548
NQM11,2011-06-09 11:00,9,2258,2262.25,2257.75,2259.25,4722
NQM11,2011-06-09 11:30,9,2259,2263.75,2258.5,2261.75,4303
NQM11,2011-06-09 12:00,9,2261.5,2263.5,2261,2261.25,3091
NQM11,2011-06-09 12:30,9,2261.5,2263.75,2260.25,2261.5,3515
NQM11,2011-06-09 13:00,9,2261.5,2264.5,2261,2262.25,2212
NQM11,2011-06-09 13:30,9,2262.25,2266.25,2261,2265.75,3536
NQM11,2011-06-09 14:00,9,2266,2267.5,2262.5,2263.5,5684
NQM11,2011-06-09 14:30,9,2263.5,2264.75,2256.25,2256.25,14027
NQM11,2011-06-09 15:00,9,2256.25,2256.5,2252.25,2252.75,6565
NQM11,2011-06-09 15:30,10,2252.5,2254,2252.25,2252.5,237
NQM11,2011-06-09 16:00,10,2252.5,2254,2252.25,2253.75,48
NQM11,2011-06-09 17:00,10,2253.25,2255.75,2253.25,2255,108
NQM11,2011-06-09 17:30,10,2255,2255,2254.25,2254.25,12
NQM11,2011-06-09 18:00,10,2254.5,2254.5,2253.75,2253.75,14
NQM11,2011-06-09 18:30,10,2253.5,2255,2252.75,2253,178
NQM11,2011-06-09 19:00,10,2253,2255.5,2252.75,2255,134
NQM11,2011-06-09 19:30,10,2255.5,2255.5,2252.5,2253,152
NQM11,2011-06-09 20:00,10,2252.5,2253,2251.75,2252.5,83
NQM11,2011-06-09 20:30,10,2252.25,2252.25,2250.5,2251,128
NQM11,2011-06-09 21:00,10,2250.75,2250.75,2248.5,2249.5,392
NQM11,2011-06-09 21:30,10,2249.75,2250,2248.75,2248.75,78
NQM11,2011-06-09 22:00,10,2249,2250,2248.25,2250,60
NQM11,2011-06-09 22:30,10,2249.75,2249.75,2246.25,2246.75,210
NQM11,2011-06-09 23:00,10,2247.25,2247.5,2246.5,2247,29
NQM11,2011-06-09 23:30,10,2246.75,2247,2245.75,2246.25,270
NQM11,2011-06-10 00:00,10,2246.25,2246.5,2245.75,2246.5,185
NQM11,2011-06-10 00:30,10,2246.5,2247,2245.75,2246.75,208
NQM11,2011-06-10 01:00,10,2246.75,2247,2245.75,2246.25,661
NQM11,2011-06-10 01:30,10,2246.25,2248,2246.25,2247.75,398
NQM11,2011-06-10 02:00,10,2247.75,2247.75,2244.75,2247.5,1647
NQM11,2011-06-10 02:30,10,2247.75,2249,2246.25,2248,823
NQM11,2011-06-10 03:00,10,2247.75,2249.5,2247.25,2248.25,328
NQM11,2011-06-10 03:30,10,2248.25,2253.25,2248.25,2253.25,643
NQM11,2011-06-10 04:00,10,2253,2253.25,2250.75,2251.5,322
NQM11,2011-06-10 04:30,10,2251.5,2251.5,2249.75,2250.5,272
NQM11,2011-06-10 05:00,10,2250.75,2251.5,2250,2251,64
NQM11,2011-06-10 05:30,10,2250.5,2250.5,2245.25,2246.25,614
NQM11,2011-06-10 06:00,10,2246.25,2247.5,2245.25,2246.25,375
NQM11,2011-06-10 06:30,10,2246.5,2249,2246.5,2247.75,481
NQM11,2011-06-10 07:00,10,2247.75,2250.75,2247.75,2248,695
NQM11,2011-06-10 07:30,10,2247.75,2250.25,2245.75,2246.5,1325
NQM11,2011-06-10 08:00,10,2246.5,2247.75,2243,2246.5,2322
NQM11,2011-06-10 08:30,10,2246.75,2251,2242.5,2244.75,10387
NQM11,2011-06-10 09:00,10,2244.5,2245.25,2236.5,2240,6651
NQM11,2011-06-10 09:30,10,2240,2241,2228,2230.25,7570
NQM11,2011-06-10 10:00,10,2230,2232.5,2224,2230,7876
NQM11,2011-06-10 10:30,10,2230.25,2233.25,2228,2232,3425
NQM11,2011-06-10 11:00,10,2232.25,2233.25,2229,2232,2857
NQM11,2011-06-10 11:30,10,2231.75,2235,2231.5,2233.5,2057
NQM11,2011-06-10 12:00,10,2233.25,2233.25,2227.75,2229.5,2126
NQM11,2011-06-10 12:30,10,2229.25,2229.5,2221.5,2225,4157
NQM11,2011-06-10 13:00,10,2225.25,2235.25,2225.25,2231.25,5473
NQM11,2011-06-10 13:30,10,2231.25,2237.5,2228.25,2237.25,3316
NQM11,2011-06-10 14:00,10,2237.25,2238,2231,2232.25,3062
NQM11,2011-06-10 14:30,10,2232.25,2233.75,2220.25,2221.5,7866
NQM11,2011-06-10 15:00,10,2221.5,2223.25,2218.5,2222.5,4236
NQM11,2011-06-12 17:00,13,2217,2224,2217,2223,157
NQM11,2011-06-12 17:30,13,2223.25,2223.25,2220.25,2221,114
NQM11,2011-06-12 18:00,13,2221.5,2221.5,2220,2220.75,61
NQM11,2011-06-12 18:30,13,2220.75,2221.75,2220.25,2220.5,31
NQM11,2011-06-12 19:00,13,2220.5,2224,2220,2224,96
NQM11,2011-06-12 19:30,13,2224,2226,2224,2225.75,88
NQM11,2011-06-12 20:00,13,2225.25,2225.25,2223.75,2223.75,18
NQM11,2011-06-12 20:30,13,2224,2226.5,2223.75,2226.5,25
NQM11,2011-06-12 21:00,13,2226.5,2227,2226,2226.5,10
NQM11,2011-06-12 21:30,13,2226,2226,2224,2224.5,16
NQM11,2011-06-12 22:00,13,2225,2225,2222.5,2223,191
NQM11,2011-06-12 22:30,13,2223.5,2224,2223.5,2224,7
NQM11,2011-06-12 23:00,13,2223.25,2223.25,2222.5,2223.25,8
NQM11,2011-06-12 23:30,13,2222.75,2222.75,2222,2222.25,6
NQM11,2011-06-13 00:00,13,2222,2222.25,2221.75,2221.75,11
NQM11,2011-06-13 00:30,13,2221.75,2223,2220.75,2223,40
NQM11,2011-06-13 01:00,13,2222.75,2224.5,2222,2224.5,127
NQM11,2011-06-13 01:30,13,2225.25,2225.5,2224,2224.25,105
NQM11,2011-06-13 02:00,13,2224.25,2225,2222,2224,298
NQM11,2011-06-13 02:30,13,2225.25,2227,2224.5,2226,193
NQM11,2011-06-13 03:00,13,2226,2226.25,2224.25,2224.75,222
NQM11,2011-06-13 03:30,13,2224.75,2225.5,2219.75,2220,169
NQM11,2011-06-13 04:00,13,2220.25,2221.25,2220,2220.75,108
NQM11,2011-06-13 04:30,13,2220.75,2223,2220.25,2222.5,42
NQM11,2011-06-13 05:00,13,2222,2223.75,2221.5,2223.75,53
NQM11,2011-06-13 05:30,13,2223.75,2225,2223,2224.75,290
NQM11,2011-06-13 06:00,13,2224,2226.75,2224,2226,187
NQM11,2011-06-13 06:30,13,2225.75,2226,2223.75,2223.75,132
NQM11,2011-06-13 07:00,13,2224,2227,2223.75,2226,116
NQM11,2011-06-13 07:30,13,2225.75,2229.5,2225.75,2229,296
NQM11,2011-06-13 08:00,13,2229,2229.5,2224.5,2225.5,973
NQM11,2011-06-13 08:30,13,2225.25,2232.25,2221.5,2230.25,4467
NQM11,2011-06-13 09:00,13,2230.75,2234,2228,2233.5,1750
NQM11,2011-06-13 09:30,13,2233.5,2233.5,2223.75,2225,1775
NQM11,2011-06-13 10:00,13,2225,2228,2222,2226.5,1598
NQM11,2011-06-13 10:30,13,2226.25,2227.5,2220,2221.75,1132
NQM11,2011-06-13 11:00,13,2221.75,2223.75,2218.75,2219.25,1492
NQM11,2011-06-13 11:30,13,2219.75,2222.75,2219.25,2220.25,1253
NQM11,2011-06-13 12:00,13,2219.75,2222.5,2214.5,2220.75,1586
NQM11,2011-06-13 12:30,13,2221.75,2230.5,2220.5,2230,1885
NQM11,2011-06-13 13:00,13,2229.75,2232.5,2228.5,2230,1507
NQM11,2011-06-13 13:30,13,2229.5,2232.5,2225.75,2227.25,1459
NQM11,2011-06-13 14:00,13,2227.5,2230.25,2222.75,2227.75,1422
NQM11,2011-06-13 14:30,13,2226.75,2227,2219.75,2221.5,2948
NQM11,2011-06-13 15:00,13,2221.75,2226.75,2219.75,2223.75,1357
NQM11,2011-06-13 15:30,14,2226,2226,2223.5,2223.5,33
NQM11,2011-06-13 16:00,14,2223.75,2224.75,2223.75,2224.75,4
NQM11,2011-06-13 17:00,14,2225.25,2225.25,2223.25,2224,11
NQM11,2011-06-13 17:30,14,2224,2224,2224,2224,2
NQM11,2011-06-13 18:00,14,2224,2224.5,2224,2224.5,3
NQM11,2011-06-13 18:30,14,2224,2224,2222.75,2222.75,76
NQM11,2011-06-13 19:00,14,2224,2224.75,2224,2224.75,20
NQM11,2011-06-13 19:30,14,2224.5,2224.75,2222.25,2222.25,50
NQM11,2011-06-13 20:00,14,2221.75,2222,2220.5,2220.5,14
NQM11,2011-06-13 20:30,14,2220.25,2222.5,2220.25,2222.5,4
NQM11,2011-06-13 21:00,14,2225.5,2235,2225.5,2233,220
NQM11,2011-06-13 21:30,14,2233,2233,2232,2232,38
NQM11,2011-06-13 22:00,14,2233.25,2233.5,2233.25,2233.5,4
NQM11,2011-06-13 22:30,14,2234.75,2237.5,2234.75,2235.75,123
NQM11,2011-06-13 23:00,14,2234.75,2236.25,2234.75,2235.75,3
NQM11,2011-06-13 23:30,14,2236.25,2236.75,2236.25,2236.75,2
NQM11,2011-06-14 00:00,14,2235.75,2239,2235.75,2239,54
NQM11,2011-06-14 00:30,14,2236.75,2238.25,2236.75,2237.25,15
NQM11,2011-06-14 01:00,14,2236.75,2238.25,2236.5,2236.75,126
NQM11,2011-06-14 01:30,14,2236.75,2238.75,2236.75,2237,63
NQM11,2011-06-14 02:00,14,2236.75,2241.25,2236.75,2238.5,230
NQM11,2011-06-14 02:30,14,2238,2238,2234.5,2236,150
NQM11,2011-06-14 03:00,14,2236.75,2240.75,2236.75,2239.75,360
NQM11,2011-06-14 03:30,14,2239.75,2239.75,2238,2239,138
NQM11,2011-06-14 04:00,14,2240,2241.25,2238,2238,56
NQM11,2011-06-14 04:30,14,2236.75,2238,2236.25,2237.75,23
NQM11,2011-06-14 05:00,14,2237.75,2237.75,2235.75,2236.5,119
NQM11,2011-06-14 05:30,14,2236.25,2236.5,2232.5,2232.5,273
NQM11,2011-06-14 06:00,14,2232.5,2235.75,2232.5,2235.25,283
NQM11,2011-06-14 06:30,14,2235,2236.5,2234.5,2235.75,279
NQM11,2011-06-14 07:00,14,2236,2237.75,2235.5,2236.75,157
NQM11,2011-06-14 07:30,14,2235.75,2244.75,2235.5,2244.75,558
NQM11,2011-06-14 08:00,14,2243.75,2244.75,2238.5,2238.75,761
NQM11,2011-06-14 08:30,14,2238.75,2247.75,2238.25,2246,3246
NQM11,2011-06-14 09:00,14,2246,2251.75,2245,2249.75,1415
NQM11,2011-06-14 09:30,14,2250.75,2253.75,2250.25,2252.25,1618
NQM11,2011-06-14 10:00,14,2251.75,2252.75,2249.25,2250,1170
NQM11,2011-06-14 10:30,14,2250.25,2251,2248.5,2251,468
NQM11,2011-06-14 11:00,14,2250.75,2252.5,2249,2251.25,847
NQM11,2011-06-14 11:30,14,2251.5,2252.25,2249.75,2251,1284
NQM11,2011-06-14 12:00,14,2251,2252.75,2249,2252.25,523
NQM11,2011-06-14 12:30,14,2252.5,2255.75,2251.5,2253.25,1459
NQM11,2011-06-14 13:00,14,2253.25,2255,2251.5,2254.75,1283
NQM11,2011-06-14 13:30,14,2253.75,2255.5,2252.5,2254,912
NQM11,2011-06-14 14:00,14,2255,2256.25,2251.75,2253.5,1510
NQM11,2011-06-14 14:30,14,2253.75,2253.75,2249.75,2250.25,2355
NQM11,2011-06-14 15:00,14,2250,2252.5,2248.25,2251,1227
NQM11,2011-06-14 15:30,15,2249.5,2249.5,2247.5,2248.75,15
NQM11,2011-06-14 16:00,15,2250,2250.25,2250,2250.25,3
NQM11,2011-06-14 17:30,15,2249,2249.75,2248.5,2249.75,26
NQM11,2011-06-14 18:00,15,2249.25,2249.25,2249.25,2249.25,5
NQM11,2011-06-14 18:30,15,2249.25,2249.25,2248,2248,17
NQM11,2011-06-14 19:00,15,2247,2248,2247,2248,6
NQM11,2011-06-14 19:30,15,2247.25,2248,2247.25,2248,3
NQM11,2011-06-14 20:00,15,2248,2248,2246.5,2246.75,40
NQM11,2011-06-14 20:30,15,2247.25,2247.25,2245.5,2245.5,5
NQM11,2011-06-14 21:00,15,2246,2246.5,2245.5,2246.5,17
NQM11,2011-06-14 21:30,15,2245,2245,2243,2244,64
NQM11,2011-06-14 22:00,15,2244.25,2244.25,2243.25,2244.25,7
NQM11,2011-06-14 22:30,15,2243,2243.5,2243,2243.25,4
NQM11,2011-06-14 23:00,15,2243.5,2245.25,2243.5,2245.25,9
NQM11,2011-06-14 23:30,15,2245.5,2245.5,2243.25,2243.25,18
NQM11,2011-06-15 00:00,15,2244.5,2245,2244.25,2244.5,10
NQM11,2011-06-15 00:30,15,2244.25,2244.75,2244.25,2244.5,24
NQM11,2011-06-15 01:00,15,2244.5,2245,2243,2243.75,37
NQM11,2011-06-15 01:30,15,2244,2244,2241.25,2241.75,96
NQM11,2011-06-15 02:00,15,2242,2243.25,2241.75,2243,95
NQM11,2011-06-15 02:30,15,2242.75,2243,2241.5,2241.5,13
NQM11,2011-06-15 03:00,15,2241,2242.5,2241,2241.25,40
NQM11,2011-06-15 03:30,15,2241.25,2241.5,2238.25,2238.25,69
NQM11,2011-06-15 04:00,15,2238.75,2240.25,2238,2238.25,45
NQM11,2011-06-15 04:30,15,2238.25,2240,2237.75,2240,116
NQM11,2011-06-15 05:00,15,2240.5,2241,2239,2241,97
NQM11,2011-06-15 05:30,15,2241.25,2242,2239.25,2239.25,38
NQM11,2011-06-15 06:00,15,2239.25,2240.25,2238.75,2240,90
NQM11,2011-06-15 06:30,15,2240,2240.5,2238.75,2238.75,43
NQM11,2011-06-15 07:00,15,2239,2239.75,2232.5,2232.5,125
NQM11,2011-06-15 07:30,15,2231.75,2231.75,2227.25,2227.75,1175
NQM11,2011-06-15 08:00,15,2227.5,2232,2226,2230.25,542
NQM11,2011-06-15 08:30,15,2230,2237.75,2226.25,2236.75,2175
NQM11,2011-06-15 09:00,15,2236.5,2242.5,2235.25,2236,1411
NQM11,2011-06-15 09:30,15,2236.25,2238.5,2231.75,2234,905
NQM11,2011-06-15 10:00,15,2233.75,2235.25,2230,2231.25,499
NQM11,2011-06-15 10:30,15,2232.25,2232.5,2218.5,2220.25,1706
NQM11,2011-06-15 11:00,15,2220.5,2222.5,2210.25,2216.5,1528
NQM11,2011-06-15 11:30,15,2216.5,2219.25,2211.25,2211.25,1208
NQM11,2011-06-15 12:00,15,2213,2215.75,2209.5,2214.75,996
NQM11,2011-06-15 12:30,15,2214.5,2214.75,2209.75,2213.25,1104
NQM11,2011-06-15 13:00,15,2213,2217.25,2208.25,2209,1593
NQM11,2011-06-15 13:30,15,2208.75,2215.5,2208.25,2209.25,1020
NQM11,2011-06-15 14:00,15,2209,2211,2204.25,2208,868
NQM11,2011-06-15 14:30,15,2209,2212,2205,2208.5,3022
NQM11,2011-06-15 15:00,15,2208.75,2211.75,2208.25,2209,1184
NQM11,2011-06-15 15:30,16,2211.5,2211.5,2209,2209,141
NQM11,2011-06-15 16:00,16,2210.75,2210.75,2209.25,2209.25,21
NQM11,2011-06-15 17:00,16,2211.25,2212,2211.25,2212,25
NQM11,2011-06-15 17:30,16,2212,2212.5,2212,2212.25,5
NQM11,2011-06-15 18:00,16,2212.25,2213,2210.75,2211,16
NQM11,2011-06-15 18:30,16,2211.25,2212.5,2210.25,2212.25,31
NQM11,2011-06-15 19:00,16,2212,2214,2210.25,2214,32
NQM11,2011-06-15 20:00,16,2214,2215,2211.25,2211.5,14
NQM11,2011-06-15 20:30,16,2211.75,2213,2210.25,2213,15
NQM11,2011-06-15 21:00,16,2212.5,2212.75,2211.75,2212.5,12
NQM11,2011-06-15 21:30,16,2214,2215.75,2214,2215.75,72
NQM11,2011-06-15 22:00,16,2215.75,2215.75,2215.5,2215.5,10
NQM11,2011-06-15 22:30,16,2215.5,2215.5,2215.25,2215.25,4
NQM11,2011-06-15 23:00,16,2215.75,2217.5,2215.75,2215.75,48
NQM11,2011-06-15 23:30,16,2215.25,2215.5,2209.75,2210.5,81
NQM11,2011-06-16 00:00,16,2211.25,2211.25,2207.75,2207.75,46
NQM11,2011-06-16 00:30,16,2208.25,2208.25,2203.5,2206,95
NQM11,2011-06-16 01:00,16,2206,2206.5,2203.5,2206.5,46
NQM11,2011-06-16 01:30,16,2205,2208,2205,2207,60
NQM11,2011-06-16 02:00,16,2206,2208.25,2203.25,2208,45
NQM11,2011-06-16 02:30,16,2207.5,2210.75,2206.25,2210.75,56
NQM11,2011-06-16 03:00,16,2210.75,2214.25,2210.75,2214,44
NQM11,2011-06-16 03:30,16,2213,2213.5,2211.5,2211.75,70
NQM11,2011-06-16 04:00,16,2210.25,2210.25,2203.75,2204,138
NQM11,2011-06-16 04:30,16,2204,2206.5,2201.25,2206.5,81
NQM11,2011-06-16 05:00,16,2206,2206.25,2202.75,2203.75,222
NQM11,2011-06-16 05:30,16,2206.5,2207.5,2205.75,2207.5,104
NQM11,2011-06-16 06:00,16,2207.5,2208.75,2204.5,2205.25,138
NQM11,2011-06-16 06:30,16,2204.25,2204.75,2199.5,2201,184
NQM11,2011-06-16 07:00,16,2199.75,2202.5,2199.75,2202.25,195
NQM11,2011-06-16 07:30,16,2205.75,2212,2203,2211.25,286
NQM11,2011-06-16 08:00,16,2210.75,2212.5,2206,2209.75,246
NQM11,2011-06-16 08:30,16,2209.75,2210.75,2205.25,2210,779
NQM11,2011-06-16 09:00,16,2210,2215,2202,2210.75,1396
NQM11,2011-06-16 09:30,16,2210.75,2216.75,2209,2212.5,633
NQM11,2011-06-16 10:00,16,2212.25,2216,2208,2215,486
NQM11,2011-06-16 10:30,16,2214.5,2216.5,2210,2211,250
NQM11,2011-06-16 11:00,16,2210.5,2213,2210,2212.75,186
NQM11,2011-06-16 11:30,16,2212.75,2213.25,2210.25,2210.5,314
NQM11,2011-06-16 12:00,16,2210.25,2212.25,2208.5,2209,339
NQM11,2011-06-16 12:30,16,2209,2209.5,2199.5,2200,700
NQM11,2011-06-16 13:00,16,2200,2201.5,2193.75,2196,968
NQM11,2011-06-16 13:30,16,2195.25,2196,2181,2188,992
NQM11,2011-06-16 14:00,16,2188,2195.25,2187.25,2193.75,662
NQM11,2011-06-16 14:30,16,2193.75,2201.75,2193.25,2199.25,1309
NQM11,2011-06-16 15:00,16,2199.5,2201,2198.25,2199.5,420
NQM11,2011-06-16 15:30,17,2199.75,2201.75,2199.75,2201.75,49
NQM11,2011-06-16 16:00,17,2201.75,2201.75,2200.25,2200.25,12
NQM11,2011-06-16 17:00,17,2201.75,2202.5,2201.75,2202.5,6
NQM11,2011-06-16 17:30,17,2202.75,2205.5,2202.75,2205.5,23
NQM11,2011-06-16 18:00,17,2204.5,2206.5,2204.5,2206.5,2
NQM11,2011-06-16 19:00,17,2205.75,2206.25,2205.25,2206.25,10
NQM11,2011-06-16 19:30,17,2206.5,2207.25,2206.5,2206.5,14
NQM11,2011-06-16 20:30,17,2203.25,2204.5,2203,2203.5,7
NQM11,2011-06-16 21:30,17,2203.25,2203.25,2201.5,2202.75,11
NQM11,2011-06-16 22:00,17,2202.5,2202.5,2202.5,2202.5,1
NQM11,2011-06-16 23:00,17,2202.5,2202.5,2200.5,2200.5,4
NQM11,2011-06-16 23:30,17,2200,2200.25,2199.25,2199.25,14
NQM11,2011-06-17 00:00,17,2199,2199,2195.5,2195.5,19
NQM11,2011-06-17 00:30,17,2197.5,2198.5,2197.5,2198.5,2
NQM11,2011-06-17 01:00,17,2197.75,2197.75,2197.75,2197.75,1
NQM11,2011-06-17 01:30,17,2197.75,2198.25,2197.75,2198.25,15
NQM11,2011-06-17 02:00,17,2197.75,2197.75,2195.25,2195.25,13
NQM11,2011-06-17 02:30,17,2195.25,2195.25,2192.25,2192.5,32
NQM11,2011-06-17 03:00,17,2194,2195,2192,2192,13
NQM11,2011-06-17 03:30,17,2194,2194,2193.75,2194,6
NQM11,2011-06-17 04:00,17,2196,2203.75,2196,2202.75,39
NQM11,2011-06-17 04:30,17,2204,2207,2204,2205.5,32
NQM11,2011-06-17 05:00,17,2205.75,2210.75,2201.25,2210.25,142
NQM11,2011-06-17 05:30,17,2210.5,2214.5,2209.5,2212.5,130
NQM11,2011-06-17 06:00,17,2216,2216.75,2214,2214.5,25
NQM11,2011-06-17 06:30,17,2215.5,2219.25,2214,2218.25,68
NQM11,2011-06-17 07:00,17,2217.5,2217.5,2213,2214.25,89
NQM11,2011-06-17 07:30,17,2214,2216.25,2213.5,2215.25,113
NQM11,2011-06-17 08:00,17,2215.75,2220,2215,2219.75,131