NQM10,2009-04-08 11:30,8,1301,1301,1301,1301,1
NQM10,2009-09-24 05:30,24,1717.75,1717.75,1717.75,1717.75,1
NQM10,2009-09-24 11:00,24,1708,1708,1708,1708,1
NQM10,2009-10-23 14:30,23,1743.25,1747,1743.25,1747,6
NQM10,2009-10-25 19:30,26,1751.25,1751.25,1751.25,1751.25,3
NQM10,2009-11-03 12:30,3,1667.75,1667.75,1667.75,1667.75,1
NQM10,2009-11-04 03:00,4,1681.5,1681.5,1681.5,1681.5,1
NQM10,2009-11-04 03:30,4,1675.5,1675.5,1675.5,1675.5,1
NQM10,2009-11-06 07:00,6,1723.25,1723.25,1723.25,1723.25,1
NQM10,2009-11-16 08:30,16,1797,1802.5,1797,1802.5,5
NQM10,2009-12-08 14:00,8,1774.5,1774.5,1774.5,1774.5,4
NQM10,2009-12-10 09:30,10,1806.75,1806.75,1806,1806,4
NQM10,2009-12-10 14:30,10,1797,1797,1797,1797,1
NQM10,2009-12-11 10:00,11,1783.25,1783.25,1783.25,1783.25,1
NQM10,2009-12-13 17:00,14,1801,1801,1801,1801,1
NQM10,2009-12-14 11:30,14,1807,1807,1807,1807,1
NQM10,2009-12-14 14:30,14,1810,1810,1808,1808,2
NQM10,2009-12-16 08:30,16,1799.75,1799.75,1799.75,1799.75,1
NQM10,2009-12-17 08:30,17,1780,1780,1780,1780,3
NQM10,2009-12-17 11:00,17,1787.25,1787.25,1787.25,1787.25,1
NQM10,2009-12-17 12:30,17,1778,1778,1778,1778,1
NQM10,2009-12-18 02:00,18,1793.5,1793.5,1779,1792,3
NQM10,2009-12-18 08:00,18,1788.75,1788.75,1788.75,1788.75,1
NQM10,2009-12-18 14:00,18,1800,1800,1800,1800,1
NQM10,2009-12-20 17:00,21,1811.5,1811.5,1811.5,1811.5,1
NQM10,2009-12-21 08:30,21,1821.5,1821.5,1820,1820.5,8
NQM10,2009-12-21 10:00,21,1829,1829,1829,1829,30
NQM10,2009-12-21 11:00,21,1831.5,1831.75,1830.25,1830.5,45
NQM10,2009-12-21 11:30,21,1827.25,1827.25,1827.25,1827.25,1
NQM10,2009-12-21 12:00,21,1825.75,1825.75,1825.75,1825.75,1
NQM10,2009-12-21 14:00,21,1823.5,1823.5,1823.5,1823.5,1
NQM10,2009-12-21 20:00,22,1828.25,1828.25,1828.25,1828.25,2
NQM10,2009-12-21 21:30,22,1828.25,1828.25,1828.25,1828.25,20
NQM10,2009-12-22 01:00,22,1831.25,1831.25,1831.25,1831.25,1
NQM10,2009-12-22 01:30,22,1830.5,1830.5,1830.5,1830.5,10
NQM10,2009-12-22 08:30,22,1834.25,1835.5,1834,1835.5,30
NQM10,2009-12-22 10:30,22,1831.75,1831.75,1831.75,1831.75,1
NQM10,2009-12-22 12:00,22,1837,1837,1837,1837,1
NQM10,2009-12-22 12:30,22,1837,1837,1835.25,1835.25,3
NQM10,2009-12-22 13:00,22,1835.25,1835.25,1835,1835,3
NQM10,2009-12-22 15:00,22,1838.5,1838.5,1838.5,1838.5,3
NQM10,2009-12-22 19:30,23,1840,1840,1840,1840,1
NQM10,2009-12-23 00:00,23,1843.5,1843.5,1843.5,1843.5,1
NQM10,2009-12-23 08:00,23,1840,1840,1839.75,1839.75,2
NQM10,2009-12-23 08:30,23,1841,1842,1841,1842,2
NQM10,2009-12-23 12:00,23,1846.25,1846.25,1846.25,1846.25,1
NQM10,2009-12-23 12:30,23,1846.5,1846.5,1846.5,1846.5,1
NQM10,2009-12-23 14:30,23,1848.25,1848.25,1848.25,1848.25,2
NQM10,2009-12-23 15:00,23,1850,1851,1850,1851,2
NQM10,2009-12-24 00:00,24,1854.5,1854.5,1854.5,1854.5,1
NQM10,2009-12-24 07:00,24,1853.25,1853.25,1853.25,1853.25,1
NQM10,2009-12-24 08:30,24,1851.25,1856.5,1851.25,1856.25,10
NQM10,2009-12-24 09:00,24,1858.25,1862,1858.25,1862,10
NQM10,2009-12-24 09:30,24,1859,1860.5,1859,1860.5,16
NQM10,2009-12-24 10:30,24,1862.25,1863.75,1862.25,1863.75,3
NQM10,2009-12-24 11:00,24,1865,1865,1865,1865,1
NQM10,2009-12-24 11:30,24,1865.25,1867,1865.25,1867,4
NQM10,2009-12-24 12:00,24,1867,1867,1866,1866,3
NQM10,2009-12-27 21:00,28,1868.75,1868.75,1868.75,1868.75,5
NQM10,2009-12-27 21:30,28,1866.25,1866.25,1866.25,1866.25,1
NQM10,2009-12-28 02:00,28,1871.5,1873.25,1871.5,1873.25,3
NQM10,2009-12-28 02:30,28,1870.5,1870.5,1870.5,1870.5,3
NQM10,2009-12-28 03:00,28,1870.75,1870.75,1870.25,1870.25,2
NQM10,2009-12-28 03:30,28,1871.75,1873.5,1871.75,1873.5,2
NQM10,2009-12-28 05:00,28,1873,1873.5,1873,1873.25,6
NQM10,2009-12-28 05:30,28,1873.25,1873.25,1873.25,1873.25,1
NQM10,2009-12-28 08:30,28,1873.25,1878.75,1873.25,1878,22
NQM10,2009-12-28 09:00,28,1873.5,1873.5,1873.5,1873.5,1
NQM10,2009-12-28 10:00,28,1874.5,1874.5,1874.5,1874.5,3
NQM10,2009-12-28 11:00,28,1874.25,1874.25,1874.25,1874.25,5
NQM10,2009-12-28 12:00,28,1874.75,1875.5,1874.75,1875.5,4
NQM10,2009-12-28 13:00,28,1871,1871,1870.75,1870.75,6
NQM10,2009-12-28 13:30,28,1868,1868,1868,1868,1
NQM10,2009-12-28 14:00,28,1869.25,1869.25,1869.25,1869.25,1
NQM10,2009-12-28 14:30,28,1875.5,1876.5,1875.5,1876.5,3
NQM10,2009-12-28 15:00,28,1872,1872,1872,1872,1
NQM10,2009-12-28 19:00,29,1873.5,1873.5,1873.5,1873.5,1
NQM10,2009-12-29 04:00,29,1875,1875,1875,1875,1
NQM10,2009-12-29 05:30,29,1879,1879.25,1879,1879,3
NQM10,2009-12-29 06:00,29,1877,1877,1877,1877,1
NQM10,2009-12-29 08:30,29,1876.25,1876.25,1874,1874,3
NQM10,2009-12-29 10:00,29,1871.75,1871.75,1869,1869,3
NQM10,2009-12-29 10:30,29,1870.25,1870.25,1870.25,1870.25,1
NQM10,2009-12-29 11:00,29,1868.75,1869,1868.25,1869,7
NQM10,2009-12-29 11:30,29,1870.25,1870.25,1870.25,1870.25,1
NQM10,2009-12-29 12:00,29,1868.75,1868.75,1868.75,1868.75,2
NQM10,2009-12-29 14:30,29,1869.75,1869.75,1869.25,1869.25,4
NQM10,2009-12-29 17:00,30,1870,1870,1870,1870,1
NQM10,2009-12-30 03:30,30,1866,1866,1864,1864,10
NQM10,2009-12-30 05:00,30,1862,1862,1862,1862,1
NQM10,2009-12-30 07:30,30,1865.25,1865.25,1865.25,1865.25,1
NQM10,2009-12-30 08:00,30,1865.5,1865.5,1865.5,1865.5,2
NQM10,2009-12-30 08:30,30,1867.5,1876,1867.5,1875.25,25
NQM10,2009-12-30 09:30,30,1867,1867,1867,1867,20
NQM10,2009-12-30 10:00,30,1868.75,1868.75,1868.75,1868.75,1
NQM10,2009-12-30 11:00,30,1872,1872,1872,1872,1
NQM10,2009-12-30 14:00,30,1871.5,1871.5,1871.5,1871.5,1
NQM10,2009-12-30 14:30,30,1872.75,1874,1872.75,1874,3
NQM10,2009-12-31 04:30,31,1874.25,1874.25,1874.25,1874.25,2
NQM10,2009-12-31 05:30,31,1876,1876,1876,1876,1
NQM10,2009-12-31 07:30,31,1877.25,1877.75,1875.75,1877.75,3
NQM10,2009-12-31 08:30,31,1878,1878,1878,1878,1
NQM10,2009-12-31 09:00,31,1873,1873,1873,1873,1
NQM10,2009-12-31 09:30,31,1871,1871,1871,1871,1
NQM10,2009-12-31 10:00,31,1868,1868,1868,1868,1
NQM10,2009-12-31 10:30,31,1867,1870,1867,1868.75,12
NQM10,2009-12-31 11:00,31,1868.75,1868.75,1868.75,1868.75,2
NQM10,2009-12-31 11:30,31,1868.5,1868.5,1868.5,1868.5,1
NQM10,2009-12-31 12:00,31,1868.25,1868.25,1867.75,1867.75,4
NQM10,2009-12-31 13:00,31,1867,1867,1866.5,1866.5,3
NQM10,2009-12-31 14:00,31,1867,1867,1867,1867,3
NQM10,2009-12-31 14:30,31,1866,1866,1860,1860,32
NQM10,2009-12-31 15:00,31,1858.75,1859,1858.75,1859,3
NQM10,2010-01-04 01:00,4,1868.75,1868.75,1868.5,1868.5,2
NQM10,2010-01-04 01:30,4,1870.75,1870.75,1870.75,1870.75,2
NQM10,2010-01-04 03:30,4,1876.25,1876.25,1876.25,1876.25,1
NQM10,2010-01-04 06:00,4,1878.75,1879,1878.75,1879,4
NQM10,2010-01-04 07:30,4,1877,1880,1877,1880,3
NQM10,2010-01-04 08:00,4,1881.5,1881.5,1880.5,1880.5,3
NQM10,2010-01-04 08:30,4,1880,1880.25,1879.5,1879.5,5
NQM10,2010-01-04 09:00,4,1880,1880,1880,1880,2
NQM10,2010-01-04 09:30,4,1885.25,1885.25,1885.25,1885.25,1
NQM10,2010-01-04 10:00,4,1884.25,1884.25,1884.25,1884.25,2
NQM10,2010-01-04 11:30,4,1886.25,1886.25,1886.25,1886.25,3
NQM10,2010-01-04 14:00,4,1884.75,1884.75,1882.75,1882.75,2
NQM10,2010-01-04 14:30,4,1882.25,1882.5,1882,1882.5,3
NQM10,2010-01-04 15:00,4,1884,1884,1884,1884,1
NQM10,2010-01-04 15:30,5,1885.5,1885.5,1885.5,1885.5,1
NQM10,2010-01-04 18:30,5,1885.25,1885.25,1885.25,1885.25,1
NQM10,2010-01-05 02:00,5,1881.75,1881.75,1880.75,1881.5,4
NQM10,2010-01-05 05:00,5,1881.5,1881.75,1881.5,1881.75,3
NQM10,2010-01-05 06:30,5,1886.5,1886.5,1886.5,1886.5,1
NQM10,2010-01-05 07:00,5,1887,1887.75,1883.25,1883.25,6
NQM10,2010-01-05 08:30,5,1882.25,1883.5,1879.25,1879.25,32
NQM10,2010-01-05 09:00,5,1878.25,1878.25,1878.25,1878.25,1
NQM10,2010-01-05 10:00,5,1886,1886,1886,1886,1
NQM10,2010-01-05 12:30,5,1879.75,1879.75,1879.75,1879.75,1
NQM10,2010-01-05 13:00,5,1876.75,1876.75,1874.5,1874.5,5
NQM10,2010-01-05 14:30,5,1884.5,1884.5,1883.25,1883.25,4
NQM10,2010-01-05 15:00,5,1884.75,1884.75,1884.75,1884.75,12
NQM10,2010-01-05 21:00,6,1881.5,1881.5,1881.5,1881.5,1
NQM10,2010-01-06 01:30,6,1880,1880,1880,1880,1
NQM10,2010-01-06 04:30,6,1880.75,1880.75,1880.75,1880.75,1
NQM10,2010-01-06 08:30,6,1889,1889,1883.5,1883.5,6
NQM10,2010-01-06 09:00,6,1884.5,1887,1884.5,1887,4
NQM10,2010-01-06 09:30,6,1883.75,1883.75,1883.75,1883.75,1
NQM10,2010-01-06 10:30,6,1881.5,1882,1881.5,1882,2
NQM10,2010-01-06 11:00,6,1878,1878,1875,1876.5,3
NQM10,2010-01-06 11:30,6,1875,1876.75,1875,1876.75,3
NQM10,2010-01-06 12:00,6,1876.75,1877,1876.75,1877,3
NQM10,2010-01-06 13:00,6,1875.25,1875.25,1875.25,1875.25,1
NQM10,2010-01-06 13:30,6,1876.75,1880.25,1876.75,1880.25,2
NQM10,2010-01-06 14:00,6,1875,1875,1875,1875,1
NQM10,2010-01-06 14:30,6,1877,1877,1877,1877,2
NQM10,2010-01-06 17:30,7,1875.5,1875.5,1875.5,1875.5,1
NQM10,2010-01-07 01:30,7,1873.25,1873.25,1873.25,1873.25,1
NQM10,2010-01-07 06:00,7,1871,1871,1871,1871,1
NQM10,2010-01-07 07:00,7,1872,1872,1872,1872,1
NQM10,2010-01-07 08:30,7,1876.5,1877.75,1868,1868,16
NQM10,2010-01-07 09:00,7,1865.25,1865.25,1865.25,1865.25,2
NQM10,2010-01-07 09:30,7,1875,1875,1875,1875,1
NQM10,2010-01-07 10:30,7,1868.75,1868.75,1867.25,1867.25,2
NQM10,2010-01-07 12:00,7,1866.75,1866.75,1866.75,1866.75,1
NQM10,2010-01-07 12:30,7,1869.75,1869.75,1869.75,1869.75,10
NQM10,2010-01-07 14:00,7,1870.75,1870.75,1870.75,1870.75,4
NQM10,2010-01-07 14:30,7,1873.25,1873.25,1873.25,1873.25,2
NQM10,2010-01-07 15:00,7,1874,1874,1874,1874,1
NQM10,2010-01-07 18:00,8,1876,1876,1876,1876,1
NQM10,2010-01-07 19:00,8,1876,1876,1875.5,1875.5,15
NQM10,2010-01-07 23:00,8,1877.5,1877.5,1877.5,1877.5,1
NQM10,2010-01-08 01:00,8,1877.5,1877.5,1877.5,1877.5,4
NQM10,2010-01-08 03:00,8,1875.5,1875.5,1875.5,1875.5,1
NQM10,2010-01-08 07:00,8,1875.75,1877,1875.75,1877,12
NQM10,2010-01-08 07:30,8,1872,1872,1872,1872,1
NQM10,2010-01-08 08:00,8,1864.75,1866,1864.75,1866,3
NQM10,2010-01-08 08:30,8,1870,1873.5,1866,1866,8
NQM10,2010-01-08 09:00,8,1873,1882.25,1873,1881.75,33
NQM10,2010-01-08 09:30,8,1879.75,1879.75,1876,1879,30
NQM10,2010-01-08 10:00,8,1878.25,1882.5,1878.25,1882.5,23
NQM10,2010-01-08 10:30,8,1882,1883.25,1882,1883.25,21
NQM10,2010-01-08 12:00,8,1885.25,1885.25,1884.5,1884.5,68
NQM10,2010-01-08 12:30,8,1886,1887.5,1885.25,1885.25,35
NQM10,2010-01-08 13:00,8,1886,1886,1886,1886,1
NQM10,2010-01-08 13:30,8,1883.5,1883.5,1883.5,1883.5,1
NQM10,2010-01-08 14:00,8,1883.25,1887,1883.25,1887,3
NQM10,2010-01-08 14:30,8,1887.25,1889,1887.25,1888.25,62
NQM10,2010-01-08 15:00,8,1888.75,1888.75,1888,1888,6
NQM10,2010-01-10 17:30,11,1892,1892,1892,1892,1
NQM10,2010-01-10 18:00,11,1895.5,1895.5,1895.5,1895.5,1
NQM10,2010-01-10 22:00,11,1896,1896,1896,1896,3
NQM10,2010-01-11 02:00,11,1894.75,1894.75,1894.75,1894.75,1
NQM10,2010-01-11 02:30,11,1895.5,1895.5,1895.5,1895.5,1
NQM10,2010-01-11 03:00,11,1896,1896,1896,1896,1
NQM10,2010-01-11 05:00,11,1893.75,1893.75,1889.5,1893.75,5
NQM10,2010-01-11 06:30,11,1892.5,1892.5,1892.5,1892.5,1
NQM10,2010-01-11 08:00,11,1889.75,1889.75,1889.75,1889.75,2
NQM10,2010-01-11 08:30,11,1888.25,1888.25,1884,1884,23
NQM10,2010-01-11 09:00,11,1881.5,1881.5,1872.25,1875.75,51
NQM10,2010-01-11 09:30,11,1877.75,1877.75,1876.5,1876.5,25
NQM10,2010-01-11 10:00,11,1877,1877,1877,1877,30
NQM10,2010-01-11 10:30,11,1876.75,1877.5,1876.75,1877.5,4
NQM10,2010-01-11 11:00,11,1880.5,1880.5,1880,1880.5,5
NQM10,2010-01-11 11:30,11,1877.5,1877.5,1875,1875,6
NQM10,2010-01-11 12:30,11,1876.5,1876.5,1876.5,1876.5,1
NQM10,2010-01-11 13:00,11,1874.25,1875.25,1874.25,1875.25,9
NQM10,2010-01-11 13:30,11,1873.75,1873.75,1873.75,1873.75,1
NQM10,2010-01-11 14:00,11,1877.75,1880.5,1877.75,1880.5,5
NQM10,2010-01-11 14:30,11,1881.75,1883,1881.5,1881.5,30
NQM10,2010-01-11 15:00,11,1881.25,1881.25,1881.25,1881.25,1
NQM10,2010-01-12 00:00,12,1879.5,1881.25,1879.5,1881.25,3
NQM10,2010-01-12 01:00,12,1879,1879,1879,1879,1
NQM10,2010-01-12 03:00,12,1870.5,1870.5,1870.5,1870.5,1
NQM10,2010-01-12 08:30,12,1865.5,1865.5,1860,1862.5,19
NQM10,2010-01-12 09:30,12,1865.75,1865.75,1865.75,1865.75,7
NQM10,2010-01-12 10:30,12,1862.5,1863.25,1862,1863.25,62
NQM10,2010-01-12 11:00,12,1862,1862,1854,1854,40
NQM10,2010-01-12 11:30,12,1852.25,1852.25,1851.5,1851.5,2
NQM10,2010-01-12 12:00,12,1849.5,1850.75,1849.5,1850.75,2
NQM10,2010-01-12 13:00,12,1852.5,1852.5,1852.25,1852.25,2
NQM10,2010-01-12 13:30,12,1851.25,1856.25,1851.25,1856.25,6
NQM10,2010-01-12 14:00,12,1854.25,1854.25,1854.25,1854.25,1
NQM10,2010-01-12 14:30,12,1853,1853,1853,1853,1
NQM10,2010-01-12 15:00,12,1857.75,1863.25,1857.75,1863.25,2
NQM10,2010-01-12 17:00,13,1865.75,1865.75,1862,1862,18
NQM10,2010-01-12 21:30,13,1861.75,1861.75,1861.75,1861.75,1
NQM10,2010-01-13 05:00,13,1863,1863,1863,1863,20
NQM10,2010-01-13 06:00,13,1863.25,1863.25,1863.25,1863.25,1
NQM10,2010-01-13 07:30,13,1865,1865,1865,1865,1
NQM10,2010-01-13 08:00,13,1863.5,1864.25,1863.5,1864.25,3
NQM10,2010-01-13 08:30,13,1863.5,1863.5,1862.25,1862.25,5
NQM10,2010-01-13 09:00,13,1856.5,1856.5,1852,1852,3
NQM10,2010-01-13 09:30,13,1857.5,1857.5,1857.5,1857.5,2
NQM10,2010-01-13 10:30,13,1863.5,1863.5,1862.25,1862.25,5
NQM10,2010-01-13 11:00,13,1870,1870,1870,1870,1
NQM10,2010-01-13 11:30,13,1870,1873.5,1870,1873.5,5
NQM10,2010-01-13 12:00,13,1873.25,1873.25,1873.25,1873.25,1
NQM10,2010-01-13 12:30,13,1876.5,1879,1876.5,1876.5,8
NQM10,2010-01-13 13:00,13,1877.5,1878.5,1876.25,1878.5,4
NQM10,2010-01-13 13:30,13,1880,1882.5,1879.5,1882.5,13
NQM10,2010-01-13 14:00,13,1881,1883,1881,1881.75,4
NQM10,2010-01-13 14:30,13,1882.75,1886.75,1882,1882,12
NQM10,2010-01-13 15:00,13,1880.75,1880.75,1879.25,1879.25,4
NQM10,2010-01-13 15:30,14,1879.75,1879.75,1879.75,1879.75,13
NQM10,2010-01-13 18:00,14,1879.75,1880.25,1879.75,1880,9
NQM10,2010-01-13 18:30,14,1880,1881,1880,1881,10
NQM10,2010-01-13 19:30,14,1882,1882,1882,1882,1
NQM10,2010-01-13 20:00,14,1882.75,1882.75,1882.75,1882.75,3
NQM10,2010-01-13 20:30,14,1883.5,1883.5,1883.5,1883.5,1
NQM10,2010-01-14 01:00,14,1882,1882,1882,1882,16
NQM10,2010-01-14 02:00,14,1880.25,1880.25,1880.25,1880.25,1
NQM10,2010-01-14 05:00,14,1876.25,1876.25,1876.25,1876.25,1
NQM10,2010-01-14 06:00,14,1878,1878,1878,1878,5
NQM10,2010-01-14 07:00,14,1880.25,1880.25,1880.25,1880.25,1
NQM10,2010-01-14 07:30,14,1879,1879,1875,1875,2
NQM10,2010-01-14 08:30,14,1878,1881.5,1878,1881.5,3
NQM10,2010-01-14 09:00,14,1884.5,1886.5,1882.75,1882.75,7
NQM10,2010-01-14 09:30,14,1884.75,1884.75,1878.5,1878.5,3
NQM10,2010-01-14 10:30,14,1880.75,1880.75,1880.75,1880.75,1
NQM10,2010-01-14 13:00,14,1882.5,1882.5,1881.5,1881.5,2
NQM10,2010-01-14 14:30,14,1883,1883,1881.25,1881.25,4
NQM10,2010-01-14 15:00,14,1883.5,1885.25,1883.5,1885.25,2
NQM10,2010-01-14 15:30,15,1890,1890,1890,1890,1
NQM10,2010-01-14 17:00,15,1881.5,1881.5,1881.5,1881.5,1
NQM10,2010-01-15 06:00,15,1879.75,1880,1877.25,1877.25,50
NQM10,2010-01-15 06:30,15,1877,1877,1877,1877,2
NQM10,2010-01-15 07:00,15,1880.5,1880.5,1880.5,1880.5,2
NQM10,2010-01-15 07:30,15,1880.75,1880.75,1880.75,1880.75,1
NQM10,2010-01-15 08:30,15,1888,1888,1877,1877,20
NQM10,2010-01-15 09:00,15,1871,1871,1866,1869,14
NQM10,2010-01-15 09:30,15,1868.75,1868.75,1865,1866.25,5
NQM10,2010-01-15 10:30,15,1863.25,1863.25,1860.5,1860.5,2
NQM10,2010-01-15 11:00,15,1861.75,1861.75,1857,1857,3
NQM10,2010-01-15 11:30,15,1855.5,1855.5,1854.75,1854.75,2
NQM10,2010-01-15 12:00,15,1854.25,1854.25,1854.25,1854.25,1
NQM10,2010-01-15 12:30,15,1855,1858,1855,1856.75,12
NQM10,2010-01-15 13:00,15,1859,1859,1859,1859,1
NQM10,2010-01-15 14:00,15,1859,1862.75,1859,1862,48
NQM10,2010-01-15 14:30,15,1863,1863,1863,1863,1
NQM10,2010-01-18 01:00,19,1862.75,1862.75,1862.75,1862.75,2
NQM10,2010-01-18 02:00,19,1864.25,1864.25,1864.25,1864.25,1
NQM10,2010-01-18 09:30,19,1868,1868,1868,1868,1
NQM10,2010-01-19 08:30,19,1866,1876,1866,1876,19
NQM10,2010-01-19 09:00,19,1877.75,1885,1877.75,1884,58
NQM10,2010-01-19 09:30,19,1882,1886,1882,1886,3
NQM10,2010-01-19 10:00,19,1884,1885.5,1884,1885,10
NQM10,2010-01-19 10:30,19,1885.5,1885.5,1885.25,1885.25,2
NQM10,2010-01-19 11:00,19,1886,1888.5,1886,1888.5,4
NQM10,2010-01-19 11:30,19,1888.25,1891.25,1888.25,1891.25,4
NQM10,2010-01-19 12:30,19,1888.25,1889.5,1888.25,1889.5,2
NQM10,2010-01-19 14:00,19,1891,1891,1891,1891,1
NQM10,2010-01-19 15:00,19,1890.5,1890.5,1890.5,1890.5,1
NQM10,2010-01-19 18:30,20,1887,1887,1887,1887,16
NQM10,2010-01-19 20:00,20,1885,1885,1885,1885,1
NQM10,2010-01-19 20:30,20,1885,1885,1884,1884,13
NQM10,2010-01-19 22:00,20,1885.75,1885.75,1885.75,1885.75,1
NQM10,2010-01-19 22:30,20,1884,1884,1884,1884,10
NQM10,2010-01-19 23:00,20,1882.25,1883,1882.25,1882.75,6
NQM10,2010-01-20 01:00,20,1882.25,1882.25,1882.25,1882.25,1
NQM10,2010-01-20 02:00,20,1879.25,1879.25,1878.75,1878.75,8
NQM10,2010-01-20 06:00,20,1876.25,1876.25,1876.25,1876.25,1
NQM10,2010-01-20 07:00,20,1880.25,1880.25,1880.25,1880.25,1
NQM10,2010-01-20 08:00,20,1876,1876,1876,1876,1
NQM10,2010-01-20 08:30,20,1871.25,1874.25,1868,1869.25,15
NQM10,2010-01-20 09:00,20,1861,1861.25,1851,1851,19
NQM10,2010-01-20 09:30,20,1850.5,1855.75,1850.5,1851,25
NQM10,2010-01-20 10:00,20,1851,1851,1843.25,1848,41
NQM10,2010-01-20 10:30,20,1849.25,1852.75,1849.25,1851.5,14
NQM10,2010-01-20 11:00,20,1852.75,1852.75,1852.75,1852.75,1
NQM10,2010-01-20 11:30,20,1853,1853,1849.5,1849.5,20
NQM10,2010-01-20 12:00,20,1848.25,1850,1846.75,1850,3
NQM10,2010-01-20 12:30,20,1851.75,1853.75,1851.75,1853.5,37
NQM10,2010-01-20 13:00,20,1855.75,1855.75,1855.75,1855.75,45
NQM10,2010-01-20 13:30,20,1856,1856.25,1856,1856,3
NQM10,2010-01-20 14:00,20,1859,1859,1859,1859,1
NQM10,2010-01-20 14:30,20,1862,1863.5,1862,1863.5,2
NQM10,2010-01-20 15:00,20,1863.25,1863.25,1863.25,1863.25,1
NQM10,2010-01-20 18:30,21,1869.75,1869.75,1869,1869.75,28
NQM10,2010-01-20 21:30,21,1870.25,1870.25,1870.25,1870.25,1
NQM10,2010-01-20 22:30,21,1871.5,1871.5,1871.5,1871.5,3
NQM10,2010-01-20 23:00,21,1868.75,1868.75,1868.75,1868.75,3
NQM10,2010-01-21 00:00,21,1872,1872,1872,1872,2
NQM10,2010-01-21 01:30,21,1867.75,1867.75,1867.75,1867.75,1
NQM10,2010-01-21 05:30,21,1864.25,1864.25,1864.25,1864.25,1
NQM10,2010-01-21 06:30,21,1867.5,1867.5,1867.5,1867.5,4
NQM10,2010-01-21 07:00,21,1866.75,1866.75,1866.75,1866.75,1
NQM10,2010-01-21 08:00,21,1867.25,1869.25,1866,1868,13
NQM10,2010-01-21 08:30,21,1867.75,1876.75,1867.5,1868.25,29
NQM10,2010-01-21 09:00,21,1879,1879,1855.5,1855.5,15
NQM10,2010-01-21 09:30,21,1852.5,1852.5,1847.75,1852.5,11
NQM10,2010-01-21 10:00,21,1845,1845.5,1845,1845.5,2
NQM10,2010-01-21 10:30,21,1849,1849,1840.5,1845.75,10
NQM10,2010-01-21 11:00,21,1845,1846.25,1842.5,1842.5,12
NQM10,2010-01-21 11:30,21,1841,1841,1839.25,1839.25,2
NQM10,2010-01-21 12:30,21,1845.75,1847,1845.75,1847,4
NQM10,2010-01-21 13:00,21,1846,1853,1845.5,1852,34
NQM10,2010-01-21 13:30,21,1852.25,1853.5,1848.25,1848.25,5
NQM10,2010-01-21 14:00,21,1847.25,1847.25,1844.25,1845.75,7
NQM10,2010-01-21 14:30,21,1849,1849,1845.5,1845.75,21
NQM10,2010-01-21 15:00,21,1845.75,1845.75,1837.75,1838.5,35
NQM10,2010-01-21 19:30,22,1839.25,1840,1839.25,1840,6
NQM10,2010-01-22 00:30,22,1842.75,1842.75,1842.75,1842.75,2
NQM10,2010-01-22 02:00,22,1843.5,1843.5,1843.5,1843.5,1
NQM10,2010-01-22 03:30,22,1844.25,1844.25,1843.5,1843.5,4
NQM10,2010-01-22 04:00,22,1843.5,1843.5,1843.5,1843.5,1
NQM10,2010-01-22 05:30,22,1838.25,1838.25,1838.25,1838.25,1
NQM10,2010-01-22 07:00,22,1840.5,1841.25,1840.5,1841.25,2
NQM10,2010-01-22 07:30,22,1841.25,1841.25,1841.25,1841.25,1
NQM10,2010-01-22 08:00,22,1843,1843,1841.25,1841.25,5
NQM10,2010-01-22 08:30,22,1840,1841.25,1834,1839,38
NQM10,2010-01-22 09:00,22,1836.25,1836.25,1822.75,1831.5,64
NQM10,2010-01-22 09:30,22,1831.5,1831.5,1825,1829.25,15
NQM10,2010-01-22 10:00,22,1831.25,1835.5,1829.5,1832.5,9
NQM10,2010-01-22 10:30,22,1832.25,1832.25,1829.5,1829.5,22
NQM10,2010-01-22 11:00,22,1827.25,1831.5,1827.25,1831.5,2
NQM10,2010-01-22 11:30,22,1831.5,1831.5,1828.25,1828.25,2
NQM10,2010-01-22 12:30,22,1824,1824,1820.25,1823,17
NQM10,2010-01-22 13:00,22,1824.5,1824.5,1820,1820,4
NQM10,2010-01-22 13:30,22,1817.5,1817.5,1807.25,1807.5,14
NQM10,2010-01-22 14:00,22,1808.5,1809.75,1794.25,1797,59
NQM10,2010-01-22 14:30,22,1795.25,1795.5,1787.75,1790,20
NQM10,2010-01-22 15:00,22,1789.5,1794,1788.75,1793.5,11
NQM10,2010-01-24 17:00,25,1797,1801.5,1797,1801.5,9
NQM10,2010-01-24 17:30,25,1802,1802,1802,1802,1
NQM10,2010-01-24 22:00,25,1801.5,1801.5,1801.5,1801.5,2
NQM10,2010-01-25 01:30,25,1801.75,1802.75,1801.75,1802.75,5
NQM10,2010-01-25 02:00,25,1803.25,1803.25,1803.25,1803.25,4
NQM10,2010-01-25 03:00,25,1805.75,1805.75,1805.75,1805.75,3
NQM10,2010-01-25 04:00,25,1807,1807,1806.75,1806.75,2
NQM10,2010-01-25 04:30,25,1808.25,1808.75,1808.25,1808.75,2
NQM10,2010-01-25 07:00,25,1802.5,1802.5,1802.5,1802.5,5
NQM10,2010-01-25 08:00,25,1801.5,1801.5,1800.75,1800.75,3
NQM10,2010-01-25 08:30,25,1803.25,1805.25,1799.75,1804.25,64
NQM10,2010-01-25 09:00,25,1803.5,1803.5,1799.5,1799.5,39
NQM10,2010-01-25 10:00,25,1799.5,1799.5,1793.25,1795.5,14
NQM10,2010-01-25 10:30,25,1793.5,1793.5,1790.25,1793,7
NQM10,2010-01-25 11:00,25,1794.25,1798.75,1794.25,1798.75,22
NQM10,2010-01-25 12:00,25,1798.75,1798.75,1798.75,1798.75,1
NQM10,2010-01-25 13:00,25,1805,1805,1805,1805,1
NQM10,2010-01-25 13:30,25,1806.25,1806.75,1802.75,1802.75,7
NQM10,2010-01-25 15:00,25,1796.75,1796.75,1796.25,1796.25,4
NQM10,2010-01-25 15:30,26,1808,1808,1781.75,1797.5,57
NQM10,2010-01-25 16:00,26,1794.75,1794.75,1793.5,1793.5,5
NQM10,2010-01-25 17:00,26,1795,1795,1795,1795,1
NQM10,2010-01-25 18:30,26,1802.25,1802.25,1802.25,1802.25,1
NQM10,2010-01-25 20:30,26,1798.5,1798.5,1798.5,1798.5,1
NQM10,2010-01-25 21:30,26,1789.75,1789.75,1788.25,1788.75,10
NQM10,2010-01-26 00:30,26,1783.5,1783.5,1783.5,1783.5,1
NQM10,2010-01-26 02:00,26,1789.5,1789.5,1789.5,1789.5,1
NQM10,2010-01-26 06:30,26,1799.75,1799.75,1799.75,1799.75,5
NQM10,2010-01-26 07:00,26,1800,1800,1800,1800,10
NQM10,2010-01-26 07:30,26,1797,1797,1797,1797,12
NQM10,2010-01-26 09:00,26,1791.5,1807.5,1791.5,1803.75,18
NQM10,2010-01-26 09:30,26,1802.25,1803.5,1802.25,1803.5,2
NQM10,2010-01-26 10:00,26,1805,1806.5,1805,1806.5,3
NQM10,2010-01-26 10:30,26,1807.75,1811.5,1807.75,1811,13
NQM10,2010-01-26 11:00,26,1815.75,1815.75,1814,1814,2
NQM10,2010-01-26 11:30,26,1820,1821,1819,1820,5
NQM10,2010-01-26 12:00,26,1819.5,1819.5,1816,1816,3
NQM10,2010-01-26 12:30,26,1817.5,1819,1817.5,1819,2
NQM10,2010-01-26 13:00,26,1818.75,1818.75,1812,1812,26
NQM10,2010-01-26 13:30,26,1808.75,1809.25,1808.75,1809.25,32
NQM10,2010-01-26 14:00,26,1809.25,1809.25,1809.25,1809.25,1
NQM10,2010-01-26 14:30,26,1801.25,1801.25,1796.25,1796.5,5
NQM10,2010-01-26 15:00,26,1796.5,1796.5,1796.5,1796.5,1
NQM10,2010-01-26 15:30,27,1795,1795,1795,1795,1
NQM10,2010-01-26 16:00,27,1799.25,1799.25,1799.25,1799.25,1
NQM10,2010-01-27 01:00,27,1791,1791,1791,1791,1
NQM10,2010-01-27 02:00,27,1790,1790,1789.25,1789.25,2
NQM10,2010-01-27 04:00,27,1793,1796,1793,1796,8
NQM10,2010-01-27 05:30,27,1797.75,1797.75,1797.75,1797.75,1
NQM10,2010-01-27 06:00,27,1799.75,1799.75,1799.75,1799.75,1
NQM10,2010-01-27 06:30,27,1798.25,1798.25,1798.25,1798.25,1
NQM10,2010-01-27 07:00,27,1796.25,1796.25,1796.25,1796.25,1
NQM10,2010-01-27 07:30,27,1794.75,1794.75,1794.75,1794.75,1
NQM10,2010-01-27 08:00,27,1795.5,1795.5,1795.5,1795.5,1
NQM10,2010-01-27 08:30,27,1795,1805,1795,1804,52
NQM10,2010-01-27 09:00,27,1797.75,1798.75,1789,1798.75,14
NQM10,2010-01-27 09:30,27,1793.75,1798,1793.75,1795.25,6
NQM10,2010-01-27 10:00,27,1801,1801.5,1801,1801.25,6
NQM10,2010-01-27 10:30,27,1798.75,1798.75,1798.75,1798.75,1
NQM10,2010-01-27 11:00,27,1797.25,1797.25,1797.25,1797.25,3
NQM10,2010-01-27 11:30,27,1796,1796,1796,1796,1
NQM10,2010-01-27 12:00,27,1795.75,1795.75,1787.25,1787.25,11
NQM10,2010-01-27 12:30,27,1789.5,1791.25,1789.5,1791.25,2
NQM10,2010-01-27 13:00,27,1794,1805.25,1791.5,1795.75,34
NQM10,2010-01-27 13:30,27,1803,1814.25,1803,1811,26
NQM10,2010-01-27 14:00,27,1810.5,1810.5,1802.75,1807.25,58
NQM10,2010-01-27 14:30,27,1814.25,1817.5,1812.25,1814.75,81
NQM10,2010-01-27 15:00,27,1812,1812,1812,1812,1
NQM10,2010-01-27 15:30,28,1806.25,1806.75,1806.25,1806.75,2
NQM10,2010-01-27 19:00,28,1811.5,1811.5,1811.5,1811.5,1
NQM10,2010-01-27 20:00,28,1809.5,1810.25,1809.5,1810.25,4
NQM10,2010-01-27 21:00,28,1813,1816.25,1813,1816.25,4
NQM10,2010-01-27 22:00,28,1815.5,1815.5,1815.5,1815.5,6
NQM10,2010-01-28 01:00,28,1813.25,1813.25,1811.75,1811.75,2
NQM10,2010-01-28 01:30,28,1815.5,1815.5,1815.5,1815.5,1
NQM10,2010-01-28 02:00,28,1814.25,1814.25,1814.25,1814.25,1
NQM10,2010-01-28 04:30,28,1807.75,1807.75,1807.75,1807.75,1
NQM10,2010-01-28 06:30,28,1813.5,1813.5,1813.5,1813.5,1
NQM10,2010-01-28 07:30,28,1807.5,1807.5,1805.25,1806.75,10
NQM10,2010-01-28 08:00,28,1803.5,1803.5,1801.25,1801.25,11
NQM10,2010-01-28 08:30,28,1795.5,1796,1788.5,1788.5,16
NQM10,2010-01-28 09:00,28,1790.5,1790.5,1774.25,1774.25,96
NQM10,2010-01-28 09:30,28,1775.5,1779.25,1770.25,1770.25,29
NQM10,2010-01-28 10:00,28,1768.25,1769.75,1765.75,1768.75,10
NQM10,2010-01-28 10:30,28,1765,1766.5,1760,1766.5,17
NQM10,2010-01-28 11:00,28,1761,1764,1756.5,1757.5,15
NQM10,2010-01-28 11:30,28,1759,1763.75,1758.25,1763,88
NQM10,2010-01-28 12:00,28,1764.25,1764.75,1763.25,1764,34
NQM10,2010-01-28 12:30,28,1765.75,1770.25,1765.25,1770,183
NQM10,2010-01-28 13:00,28,1765,1765,1759.25,1761,16
NQM10,2010-01-28 13:30,28,1764.75,1772.25,1764.5,1772.25,16
NQM10,2010-01-28 14:00,28,1774.75,1777.25,1774.25,1774.5,6
NQM10,2010-01-28 14:30,28,1773,1777,1766.25,1768.25,13
NQM10,2010-01-28 15:00,28,1767,1770,1766.75,1767.5,14
NQM10,2010-01-28 15:30,29,1776.75,1776.75,1774.75,1775.25,4
NQM10,2010-01-28 16:00,29,1774,1774,1774,1774,1
NQM10,2010-01-28 17:00,29,1769.5,1769.5,1769.5,1769.5,1
NQM10,2010-01-28 18:30,29,1762,1762,1762,1762,1
NQM10,2010-01-28 19:00,29,1763,1763,1763,1763,1
NQM10,2010-01-28 20:30,29,1767.5,1767.5,1767.5,1767.5,1
NQM10,2010-01-28 22:00,29,1767.25,1767.25,1767.25,1767.25,1
NQM10,2010-01-28 23:30,29,1764,1764,1760.5,1760.5,2
NQM10,2010-01-29 00:00,29,1758.75,1758.75,1758.75,1758.75,1
NQM10,2010-01-29 00:30,29,1764.5,1764.5,1764.5,1764.5,1
NQM10,2010-01-29 01:30,29,1769,1770.75,1769,1770.75,3
NQM10,2010-01-29 02:00,29,1774.25,1774.25,1774.25,1774.25,1
NQM10,2010-01-29 03:00,29,1769.75,1769.75,1769.75,1769.75,1
NQM10,2010-01-29 03:30,29,1769.75,1769.75,1769.75,1769.75,3
NQM10,2010-01-29 04:00,29,1767.25,1767.25,1766,1766,2
NQM10,2010-01-29 05:30,29,1772.75,1772.75,1772.5,1772.5,3
NQM10,2010-01-29 07:00,29,1775.5,1776,1775.5,1776,2
NQM10,2010-01-29 07:30,29,1780,1785,1780,1784.5,13
NQM10,2010-01-29 08:00,29,1784.75,1784.75,1778.75,1779.5,6
NQM10,2010-01-29 08:30,29,1781,1781.75,1777.75,1780.5,122
NQM10,2010-01-29 09:00,29,1778.75,1781.25,1770.5,1781.25,27
NQM10,2010-01-29 09:30,29,1782,1782,1768.25,1768.25,12
NQM10,2010-01-29 10:00,29,1770.25,1771.5,1757.25,1757.75,32
NQM10,2010-01-29 10:30,29,1759.5,1762,1754,1755.5,52
NQM10,2010-01-29 11:00,29,1755,1757.5,1751.75,1757.5,35
NQM10,2010-01-29 11:30,29,1758.5,1760.5,1756.5,1759.25,13
NQM10,2010-01-29 12:00,29,1758.75,1760.5,1757.5,1757.5,44
NQM10,2010-01-29 12:30,29,1755,1755,1746.25,1746.25,10
NQM10,2010-01-29 13:00,29,1746.25,1750,1743.75,1745.25,20
NQM10,2010-01-29 13:30,29,1742.25,1742.25,1732,1734,26
NQM10,2010-01-29 14:00,29,1736,1737,1729.25,1735.25,21
NQM10,2010-01-29 14:30,29,1734.25,1741.75,1730.75,1737.25,52
NQM10,2010-01-29 15:00,29,1735.25,1736,1733.25,1735.25,25
NQM10,2010-01-31 17:00,1,1747.5,1747.5,1736.5,1736.5,5
NQM10,2010-01-31 19:30,1,1737,1737,1737,1737,2
NQM10,2010-01-31 21:30,1,1741.5,1741.5,1741.5,1741.5,1
NQM10,2010-02-01 01:00,1,1743.75,1743.75,1743.75,1743.75,1
NQM10,2010-02-01 03:00,1,1747,1747,1747,1747,5
NQM10,2010-02-01 03:30,1,1744.5,1744.5,1742.75,1742.75,3
NQM10,2010-02-01 04:00,1,1742.75,1743,1742.75,1743,3
NQM10,2010-02-01 04:30,1,1742,1742,1740.75,1740.75,2
NQM10,2010-02-01 07:00,1,1745,1745,1745,1745,1
NQM10,2010-02-01 07:30,1,1741,1741.5,1741,1741.5,2
NQM10,2010-02-01 08:00,1,1741.75,1741.75,1741.5,1741.5,6
NQM10,2010-02-01 08:30,1,1740.5,1749.25,1739.5,1747,59
NQM10,2010-02-01 09:00,1,1749.75,1750.75,1741,1750.75,126
NQM10,2010-02-01 09:30,1,1751,1751.75,1740.5,1742,81
NQM10,2010-02-01 10:00,1,1739.75,1750.75,1739.75,1750.75,36
NQM10,2010-02-01 10:30,1,1746.75,1746.75,1744.5,1744.5,2
NQM10,2010-02-01 11:00,1,1742.25,1742.25,1742.25,1742.25,1
NQM10,2010-02-01 11:30,1,1745.5,1749.25,1745.5,1749.25,3
NQM10,2010-02-01 12:30,1,1749.5,1751,1749,1751,3
NQM10,2010-02-01 13:30,1,1752.75,1754,1752.75,1754,2
NQM10,2010-02-01 14:00,1,1748.25,1748.5,1748.25,1748.5,2
NQM10,2010-02-01 14:30,1,1753,1755.5,1753,1755.25,7
NQM10,2010-02-01 15:00,1,1755.25,1755.25,1755.25,1755.25,1
NQM10,2010-02-02 00:30,2,1751.25,1751.25,1751.25,1751.25,1
NQM10,2010-02-02 03:30,2,1754.25,1754.75,1754.25,1754.75,2
NQM10,2010-02-02 04:00,2,1756.5,1757,1756.5,1757,8
NQM10,2010-02-02 07:00,2,1756.5,1756.5,1756.5,1756.5,5
NQM10,2010-02-02 08:00,2,1757.25,1757.5,1757.25,1757.5,4
NQM10,2010-02-02 08:30,2,1755,1758.5,1753.75,1757.5,148
NQM10,2010-02-02 09:00,2,1747,1763,1746.5,1763,35
NQM10,2010-02-02 09:30,2,1765,1765,1759,1759.75,6
NQM10,2010-02-02 10:00,2,1759.25,1761.75,1758.75,1761.75,7
NQM10,2010-02-02 10:30,2,1763,1764.5,1763,1763,19
NQM10,2010-02-02 11:30,2,1764.75,1764.75,1764.75,1764.75,1
NQM10,2010-02-02 12:00,2,1765.5,1765.5,1765.5,1765.5,1
NQM10,2010-02-02 12:30,2,1765.5,1770.5,1765.5,1770,4
NQM10,2010-02-02 13:00,2,1767.5,1767.5,1767.5,1767.5,1
NQM10,2010-02-02 13:30,2,1767,1768,1767,1768,5
NQM10,2010-02-02 14:00,2,1772,1774.25,1772,1773,5
NQM10,2010-02-02 14:30,2,1773.25,1773.25,1773.25,1773.25,18
NQM10,2010-02-02 15:00,2,1770,1770,1770,1770,1
NQM10,2010-02-02 15:30,3,1768,1768,1768,1768,1
NQM10,2010-02-03 04:30,3,1768.25,1768.25,1768.25,1768.25,1
NQM10,2010-02-03 08:30,3,1770.75,1773.25,1770.75,1773,33
NQM10,2010-02-03 09:00,3,1773.75,1774.5,1769.75,1769.75,152
NQM10,2010-02-03 09:30,3,1770,1770.5,1765.25,1770.5,26
NQM10,2010-02-03 10:00,3,1771.25,1776,1770.75,1776,30
NQM10,2010-02-03 10:30,3,1774,1774,1770,1771.25,10
NQM10,2010-02-03 11:00,3,1775.25,1775.25,1773.25,1773.25,704
NQM10,2010-02-03 11:30,3,1774.75,1776,1774,1774.25,12
NQM10,2010-02-03 12:00,3,1779.5,1780,1779.5,1780,9
NQM10,2010-02-03 12:30,3,1780,1781.5,1780,1781.5,4
NQM10,2010-02-03 13:00,3,1778.75,1778.75,1776.75,1776.75,3
NQM10,2010-02-03 13:30,3,1778.75,1778.75,1777,1777,2
NQM10,2010-02-03 14:00,3,1782.5,1783,1782.5,1783,2
NQM10,2010-02-03 14:30,3,1781.25,1782,1779.75,1780.5,21
NQM10,2010-02-03 15:00,3,1780.5,1782.25,1780.5,1782.25,2
NQM10,2010-02-03 15:30,4,1783,1783,1783,1783,1
NQM10,2010-02-03 16:00,4,1789.25,1789.25,1789.25,1789.25,1
NQM10,2010-02-04 01:00,4,1780,1780,1780,1780,2
NQM10,2010-02-04 04:00,4,1775.25,1775.25,1772.75,1774,10
NQM10,2010-02-04 07:30,4,1772.75,1772.75,1770.25,1770.25,8
NQM10,2010-02-04 08:00,4,1768,1768.25,1766.75,1768.25,15
NQM10,2010-02-04 08:30,4,1764,1767.25,1750,1750,55
NQM10,2010-02-04 09:00,4,1753.75,1753.75,1745.25,1745.25,17
NQM10,2010-02-04 09:30,4,1749.5,1749.5,1748,1748,7
NQM10,2010-02-04 10:00,4,1744.25,1747,1744.25,1745.75,5
NQM10,2010-02-04 10:30,4,1740.75,1740.75,1740.75,1740.75,1
NQM10,2010-02-04 11:00,4,1741.75,1741.75,1741.25,1741.25,8
NQM10,2010-02-04 11:30,4,1735.5,1735.5,1735.5,1735.5,1
NQM10,2010-02-04 12:00,4,1739.5,1739.5,1739.5,1739.5,1
NQM10,2010-02-04 13:00,4,1735,1741,1734.75,1738.25,11
NQM10,2010-02-04 13:30,4,1737.5,1741.75,1737.5,1739,11
NQM10,2010-02-04 14:00,4,1737.5,1737.5,1732.5,1733.5,17
NQM10,2010-02-04 14:30,4,1730.75,1733.25,1729.5,1729.5,24
NQM10,2010-02-04 15:00,4,1731.25,1732,1731.25,1731.25,5
NQM10,2010-02-04 15:30,5,1732.5,1732.5,1732.5,1732.5,1
NQM10,2010-02-04 17:00,5,1732.5,1732.5,1732.5,1732.5,1
NQM10,2010-02-04 21:00,5,1733.75,1733.75,1733.75,1733.75,1
NQM10,2010-02-04 22:00,5,1734.75,1734.75,1734.75,1734.75,1
NQM10,2010-02-05 00:00,5,1736,1736,1736,1736,1
NQM10,2010-02-05 01:00,5,1736.25,1736.25,1736.25,1736.25,1
NQM10,2010-02-05 02:00,5,1733.25,1733.25,1728,1728,5
NQM10,2010-02-05 02:30,5,1732,1734,1732,1733.5,5
NQM10,2010-02-05 03:00,5,1734.5,1734.5,1731.75,1731.75,2
NQM10,2010-02-05 05:30,5,1730,1730,1730,1730,2
NQM10,2010-02-05 07:00,5,1728.5,1728.5,1727.25,1727.25,2
NQM10,2010-02-05 07:30,5,1727,1736.25,1727,1736.25,6
NQM10,2010-02-05 08:00,5,1736.25,1736.5,1731.75,1736.5,22
NQM10,2010-02-05 08:30,5,1733.75,1735.75,1722.75,1723.75,51
NQM10,2010-02-05 09:00,5,1725.5,1731,1719.75,1730.5,33
NQM10,2010-02-05 09:30,5,1740.25,1740.25,1738.25,1738.75,4
NQM10,2010-02-05 10:30,5,1724.25,1727.25,1723.25,1726.5,20
NQM10,2010-02-05 11:00,5,1730.25,1731,1728,1728,5
NQM10,2010-02-05 11:30,5,1728.75,1728.75,1728.75,1728.75,2
NQM10,2010-02-05 12:00,5,1724.75,1724.75,1719.75,1719.75,4
NQM10,2010-02-05 12:30,5,1718,1718,1710,1710,6
NQM10,2010-02-05 13:00,5,1715,1715,1715,1715,1
NQM10,2010-02-05 13:30,5,1717.25,1720,1717,1719.75,7
NQM10,2010-02-05 14:00,5,1721,1743,1721,1736,28
NQM10,2010-02-05 14:30,5,1740,1743,1740,1741.75,5
NQM10,2010-02-05 15:00,5,1743.25,1743.25,1742.5,1742.5,2
NQM10,2010-02-07 17:00,8,1746,1746,1746,1746,1
NQM10,2010-02-07 17:30,8,1739.25,1739.25,1739.25,1739.25,2
NQM10,2010-02-07 20:30,8,1741.25,1741.5,1741.25,1741.5,2
NQM10,2010-02-08 00:30,8,1740.75,1740.75,1740.75,1740.75,1
NQM10,2010-02-08 05:00,8,1741,1741,1741,1741,1
NQM10,2010-02-08 05:30,8,1742,1742,1741.75,1741.75,2
NQM10,2010-02-08 06:00,8,1738.5,1738.5,1738.5,1738.5,1
NQM10,2010-02-08 06:30,8,1736,1742,1736,1742,2
NQM10,2010-02-08 08:00,8,1741.25,1741.25,1741.25,1741.25,2
NQM10,2010-02-08 08:30,8,1738,1738,1738,1738,1
NQM10,2010-02-08 09:00,8,1740,1740,1740,1740,3
NQM10,2010-02-08 09:30,8,1745,1745,1745,1745,3
NQM10,2010-02-08 10:00,8,1748.75,1748.75,1748.75,1748.75,1
NQM10,2010-02-08 10:30,8,1750,1750,1750,1750,1
NQM10,2010-02-08 12:00,8,1746.5,1746.5,1746.5,1746.5,26
NQM10,2010-02-08 12:30,8,1741.5,1741.5,1740,1740,6
NQM10,2010-02-08 13:30,8,1741.25,1743,1741.25,1743,4
NQM10,2010-02-08 14:00,8,1737,1737,1737,1737,3
NQM10,2010-02-08 14:30,8,1735.75,1736,1730.5,1730.5,12
NQM10,2010-02-08 15:00,8,1728.75,1731.5,1728.75,1731.5,7
NQM10,2010-02-08 20:30,9,1734,1734,1734,1734,1
NQM10,2010-02-08 21:30,9,1733.25,1733.25,1733.25,1733.25,1
NQM10,2010-02-09 00:00,9,1737.75,1737.75,1737.75,1737.75,3
NQM10,2010-02-09 01:00,9,1743.5,1743.75,1743.5,1743.75,3
NQM10,2010-02-09 01:30,9,1746.75,1746.75,1746.75,1746.75,1
NQM10,2010-02-09 03:00,9,1745.25,1745.25,1745.25,1745.25,1
NQM10,2010-02-09 03:30,9,1747.5,1747.5,1747.5,1747.5,1
NQM10,2010-02-09 07:30,9,1749.5,1749.5,1749.5,1749.5,1
NQM10,2010-02-09 08:00,9,1748.75,1748.75,1748.75,1748.75,1
NQM10,2010-02-09 08:30,9,1747.5,1747.5,1745,1745,2
NQM10,2010-02-09 09:00,9,1745,1752.25,1745,1751,48
NQM10,2010-02-09 09:30,9,1750.75,1750.75,1743.5,1743.5,5
NQM10,2010-02-09 10:00,9,1739,1739,1739,1739,1
NQM10,2010-02-09 11:00,9,1755.5,1758.5,1755.5,1758.5,2
NQM10,2010-02-09 11:30,9,1750.25,1750.25,1750.25,1750.25,1
NQM10,2010-02-09 12:00,9,1753.75,1753.75,1753.75,1753.75,1
NQM10,2010-02-09 12:30,9,1753.5,1753.5,1753.5,1753.5,46
NQM10,2010-02-09 13:00,9,1754,1754,1751.25,1751.75,6
NQM10,2010-02-09 13:30,9,1753.75,1753.75,1748.75,1748.75,44
NQM10,2010-02-09 14:00,9,1751.25,1755,1751.25,1755,81
NQM10,2010-02-09 14:30,9,1753.75,1753.75,1746.25,1748.5,67
NQM10,2010-02-09 15:00,9,1747.75,1747.75,1747.75,1747.75,3
NQM10,2010-02-09 19:30,10,1751.75,1751.75,1751.25,1751.25,2
NQM10,2010-02-09 20:30,10,1747.25,1747.25,1747.25,1747.25,1
NQM10,2010-02-09 21:00,10,1746,1746,1746,1746,1
NQM10,2010-02-09 21:30,10,1745.5,1745.5,1745.5,1745.5,1
NQM10,2010-02-10 03:30,10,1752,1752,1752,1752,1
NQM10,2010-02-10 04:00,10,1753.25,1757.5,1753.25,1757.5,3
NQM10,2010-02-10 05:30,10,1755,1755,1755,1755,1
NQM10,2010-02-10 06:30,10,1754.75,1754.75,1754.75,1754.75,1
NQM10,2010-02-10 07:00,10,1749,1749,1749,1749,1
NQM10,2010-02-10 08:30,10,1749.25,1749.25,1748,1748,3
NQM10,2010-02-10 09:00,10,1742.5,1745,1737.25,1740.25,91
NQM10,2010-02-10 09:30,10,1735.5,1739.75,1735.5,1739.5,42
NQM10,2010-02-10 10:00,10,1739.5,1739.5,1739.5,1739.5,2
NQM10,2010-02-10 10:30,10,1743.25,1743.5,1740,1740,5
NQM10,2010-02-10 11:00,10,1739.5,1747.25,1739.5,1747.25,6
NQM10,2010-02-10 11:30,10,1748.5,1748.5,1748.5,1748.5,1
NQM10,2010-02-10 13:00,10,1751.5,1751.5,1751.5,1751.5,1
NQM10,2010-02-10 14:00,10,1748.75,1749.25,1748.25,1749.25,5
NQM10,2010-02-10 14:30,10,1746,1746,1746,1746,2
NQM10,2010-02-10 22:00,11,1751.25,1751.25,1751.25,1751.25,3
NQM10,2010-02-11 02:00,11,1752.5,1752.5,1752.5,1752.5,1
NQM10,2010-02-11 03:00,11,1752.75,1752.75,1751.75,1751.75,4
NQM10,2010-02-11 04:00,11,1750,1750,1749.25,1749.25,2
NQM10,2010-02-11 07:30,11,1751,1755.75,1749,1749,8
NQM10,2010-02-11 08:00,11,1739.25,1744,1739.25,1744,5
NQM10,2010-02-11 08:30,11,1743.75,1743.75,1736,1738.5,133
NQM10,2010-02-11 09:00,11,1736.5,1736.5,1734.5,1734.5,29
NQM10,2010-02-11 09:30,11,1742,1742,1741.25,1741.25,2
NQM10,2010-02-11 10:00,11,1741.75,1759.75,1741.75,1759.75,35
NQM10,2010-02-11 10:30,11,1760.75,1769.25,1758.5,1768.5,18
NQM10,2010-02-11 11:00,11,1772,1772,1771.5,1771.5,2
NQM10,2010-02-11 11:30,11,1770.75,1770.75,1770.25,1770.25,2
NQM10,2010-02-11 12:00,11,1773.5,1773.5,1773.5,1773.5,5
NQM10,2010-02-11 12:30,11,1773.5,1773.5,1773.5,1773.5,1
NQM10,2010-02-11 13:00,11,1775.25,1775.25,1775.25,1775.25,1
NQM10,2010-02-11 14:00,11,1772,1772.25,1772,1772.25,2
NQM10,2010-02-11 14:30,11,1771,1771,1771,1771,1
NQM10,2010-02-11 15:00,11,1770.5,1770.5,1770.5,1770.5,2
NQM10,2010-02-11 23:00,12,1770.75,1770.75,1770.75,1770.75,1
NQM10,2010-02-12 01:00,12,1771,1771,1771,1771,1
NQM10,2010-02-12 04:00,12,1764,1764,1764,1764,2
NQM10,2010-02-12 04:30,12,1759.5,1759.5,1758.25,1758.25,2
NQM10,2010-02-12 07:30,12,1759.5,1763.75,1759.5,1761.75,4
NQM10,2010-02-12 08:30,12,1755.5,1758,1753,1758,8
NQM10,2010-02-12 09:00,12,1757.75,1760.75,1757.75,1760.75,3
NQM10,2010-02-12 09:30,12,1756,1758.5,1756,1758.5,6
NQM10,2010-02-12 10:00,12,1757.25,1761.75,1757.25,1761.75,2
NQM10,2010-02-12 10:30,12,1760.5,1763.25,1760.5,1763.25,2
NQM10,2010-02-12 11:00,12,1775.5,1776.5,1775.5,1775.5,3
NQM10,2010-02-12 11:30,12,1774.5,1777,1773.25,1773.25,5
NQM10,2010-02-12 12:00,12,1766.25,1766.25,1766.25,1766.25,2
NQM10,2010-02-12 12:30,12,1766,1766,1766,1766,1
NQM10,2010-02-12 13:00,12,1777,1777,1777,1777,1
NQM10,2010-02-12 14:30,12,1774.75,1776.5,1774.75,1776.5,2
NQM10,2010-02-12 15:00,12,1777.75,1779.75,1777.75,1779.75,2
NQM10,2010-02-14 22:30,16,1777.5,1777.5,1777.5,1777.5,1
NQM10,2010-02-15 02:00,16,1780,1782,1780,1782,2
NQM10,2010-02-15 08:30,16,1780,1780,1780,1780,1
NQM10,2010-02-15 22:00,16,1778.75,1778.75,1778.75,1778.75,1
NQM10,2010-02-16 01:00,16,1782.75,1785,1782.75,1785,2
NQM10,2010-02-16 01:30,16,1788.75,1788.75,1788.75,1788.75,1
NQM10,2010-02-16 02:00,16,1790,1791.25,1790,1791.25,2
NQM10,2010-02-16 04:00,16,1791.5,1791.5,1789.75,1789.75,2
NQM10,2010-02-16 07:30,16,1787.75,1787.75,1787.5,1787.5,6
NQM10,2010-02-16 08:00,16,1788.25,1788.25,1788.25,1788.25,1
NQM10,2010-02-16 08:30,16,1787.5,1787.5,1779.75,1783.25,38
NQM10,2010-02-16 09:00,16,1783.25,1786.75,1780.75,1786.75,52
NQM10,2010-02-16 09:30,16,1788,1794.5,1787.75,1790.25,46
NQM10,2010-02-16 10:00,16,1790.75,1792.75,1790,1792.75,40
NQM10,2010-02-16 10:30,16,1794,1796,1793.5,1793.5,68
NQM10,2010-02-16 11:00,16,1793,1793.75,1793,1793.5,13
NQM10,2010-02-16 11:30,16,1792.25,1793.5,1792,1792.25,23
NQM10,2010-02-16 12:00,16,1791.75,1792.75,1791.75,1792.5,11
NQM10,2010-02-16 12:30,16,1792.75,1793,1792.5,1793,11
NQM10,2010-02-16 13:00,16,1791.5,1793.5,1791.5,1793.5,12
NQM10,2010-02-16 13:30,16,1793,1794.5,1791.75,1793.75,12
NQM10,2010-02-16 14:00,16,1793.75,1795,1793.5,1795,13
NQM10,2010-02-16 14:30,16,1797,1798.25,1795.75,1796,15
NQM10,2010-02-16 15:00,16,1798,1798,1795.75,1796.25,5
NQM10,2010-02-16 17:00,17,1798.5,1798.5,1798.5,1798.5,1
NQM10,2010-02-16 17:30,17,1799.75,1800,1799.75,1800,2
NQM10,2010-02-16 22:30,17,1800,1800,1800,1800,1
NQM10,2010-02-16 23:00,17,1799,1799,1797.75,1798.75,5
NQM10,2010-02-17 01:00,17,1799.25,1799.25,1796.75,1796.75,4
NQM10,2010-02-17 01:30,17,1800.5,1801.75,1800.5,1801.75,4
NQM10,2010-02-17 02:00,17,1802,1802.75,1801.75,1801.75,4
NQM10,2010-02-17 02:30,17,1803,1803,1803,1803,1
NQM10,2010-02-17 03:30,17,1802.75,1802.75,1802.75,1802.75,1
NQM10,2010-02-17 05:30,17,1802,1802,1802,1802,1
NQM10,2010-02-17 07:00,17,1803,1803,1803,1803,1
NQM10,2010-02-17 07:30,17,1804,1806,1804,1805.25,3
NQM10,2010-02-17 08:00,17,1805.25,1805.25,1803.75,1803.75,3
NQM10,2010-02-17 08:30,17,1804.75,1806.25,1798,1800.5,27
NQM10,2010-02-17 09:00,17,1802.75,1804.5,1800.75,1803.5,27
NQM10,2010-02-17 09:30,17,1805.25,1807.25,1803,1804.5,36
NQM10,2010-02-17 10:00,17,1803.75,1803.75,1801,1801.75,16
NQM10,2010-02-17 10:30,17,1796.25,1799.5,1796,1799.25,77
NQM10,2010-02-17 11:00,17,1800,1802.25,1799.75,1802,66
NQM10,2010-02-17 11:30,17,1802.25,1802.75,1800.5,1802.75,309
NQM10,2010-02-17 12:00,17,1803.25,1805,1803.25,1805,23
NQM10,2010-02-17 12:30,17,1803.5,1804.25,1803.25,1803.5,22
NQM10,2010-02-17 13:00,17,1803,1804.25,1801.5,1802.75,35
NQM10,2010-02-17 13:30,17,1803,1804.25,1802.75,1803.5,23
NQM10,2010-02-17 14:00,17,1804.25,1806.25,1804.25,1805,26
NQM10,2010-02-17 14:30,17,1806,1807,1804.5,1806,31
NQM10,2010-02-17 15:00,17,1808.25,1809,1808.25,1809,15
NQM10,2010-02-17 15:30,18,1808.75,1808.75,1808.75,1808.75,1
NQM10,2010-02-17 20:30,18,1807,1807,1807,1807,1
NQM10,2010-02-17 21:30,18,1806.5,1806.5,1806.5,1806.5,1
NQM10,2010-02-17 22:30,18,1807.5,1807.5,1807.5,1807.5,1
NQM10,2010-02-18 02:30,18,1803.5,1803.5,1803.5,1803.5,2
NQM10,2010-02-18 03:30,18,1808,1808,1807.25,1807.25,2
NQM10,2010-02-18 04:30,18,1811.5,1811.75,1810,1810,8
NQM10,2010-02-18 06:00,18,1811.5,1811.5,1811.5,1811.5,4
NQM10,2010-02-18 07:30,18,1804,1804,1803,1803,9
NQM10,2010-02-18 08:00,18,1805.75,1806,1805.75,1806,2
NQM10,2010-02-18 08:30,18,1805,1808,1804.5,1804.5,8
NQM10,2010-02-18 09:00,18,1808.5,1811,1807,1807,5
NQM10,2010-02-18 09:30,18,1806,1814.5,1806,1814.5,10
NQM10,2010-02-18 10:00,18,1813.5,1813.5,1813.5,1813.5,1
NQM10,2010-02-18 10:30,18,1811,1812.25,1811,1812.25,3
NQM10,2010-02-18 11:30,18,1809,1809,1808.5,1808.5,3
NQM10,2010-02-18 12:00,18,1811.5,1811.5,1811.5,1811.5,1
NQM10,2010-02-18 12:30,18,1813.5,1813.5,1813.5,1813.5,1
NQM10,2010-02-18 13:00,18,1812.25,1817,1812.25,1817,4
NQM10,2010-02-18 13:30,18,1818.5,1821,1818.5,1820.75,10
NQM10,2010-02-18 14:00,18,1822.25,1822.25,1819.75,1820.25,5
NQM10,2010-02-18 14:30,18,1821.25,1821.25,1819.75,1819.75,2
NQM10,2010-02-18 15:00,18,1818,1819.25,1818,1818,3
NQM10,2010-02-18 15:30,19,1810.25,1813.5,1804.5,1804.5,8
NQM10,2010-02-18 16:00,19,1804.5,1804.75,1804.25,1804.75,14
NQM10,2010-02-18 23:00,19,1802,1802,1802,1802,1
NQM10,2010-02-19 00:00,19,1800.25,1800.25,1800.25,1800.25,1
NQM10,2010-02-19 01:00,19,1801.25,1801.25,1801.25,1801.25,1
NQM10,2010-02-19 01:30,19,1801,1801,1801,1801,1
NQM10,2010-02-19 02:00,19,1802.5,1802.5,1802.5,1802.5,1
NQM10,2010-02-19 02:30,19,1804.5,1808.75,1804.5,1808.75,11
NQM10,2010-02-19 05:30,19,1808,1808,1808,1808,1
NQM10,2010-02-19 06:30,19,1812,1812,1812,1812,1
NQM10,2010-02-19 07:30,19,1814,1814,1814,1814,1
NQM10,2010-02-19 08:00,19,1813.75,1815.5,1813.75,1815.5,2
NQM10,2010-02-19 08:30,19,1817,1817,1817,1817,1
NQM10,2010-02-19 09:00,19,1810.5,1814.25,1810.25,1814.25,47
NQM10,2010-02-19 09:30,19,1815.5,1818,1815,1818,141
NQM10,2010-02-19 10:00,19,1818.5,1822,1818.5,1821.5,8
NQM10,2010-02-19 10:30,19,1822.5,1824.5,1822.5,1824.5,2
NQM10,2010-02-19 11:00,19,1825,1826.75,1825,1826.75,3
NQM10,2010-02-19 11:30,19,1824.25,1825.75,1824.25,1825.75,4
NQM10,2010-02-19 12:00,19,1825.75,1825.75,1823.5,1823.5,3
NQM10,2010-02-19 12:30,19,1823.5,1824,1821,1821.5,4
NQM10,2010-02-19 13:00,19,1821.75,1821.75,1821.75,1821.75,1
NQM10,2010-02-19 13:30,19,1822.25,1822.25,1822.25,1822.25,1
NQM10,2010-02-19 14:00,19,1819,1819,1816,1816,5
NQM10,2010-02-19 15:00,19,1820.5,1821,1817,1817,50
NQM10,2010-02-21 17:00,22,1818.5,1818.5,1818.5,1818.5,1
NQM10,2010-02-21 17:30,22,1818.75,1818.75,1818.75,1818.75,1
NQM10,2010-02-21 19:00,22,1823.25,1824.25,1823.25,1824.25,3
NQM10,2010-02-21 23:00,22,1822,1822,1822,1822,2
NQM10,2010-02-22 00:00,22,1823.5,1823.5,1823.5,1823.5,1
NQM10,2010-02-22 00:30,22,1824,1825.5,1822.25,1822.25,4
NQM10,2010-02-22 01:00,22,1823.25,1823.25,1823.25,1823.25,25
NQM10,2010-02-22 02:30,22,1820.5,1820.5,1820.5,1820.5,1
NQM10,2010-02-22 03:30,22,1823,1823,1823,1823,1
NQM10,2010-02-22 05:30,22,1824.75,1824.75,1824.75,1824.75,1
NQM10,2010-02-22 06:30,22,1827.25,1829.75,1827.25,1829.75,10
NQM10,2010-02-22 07:00,22,1828.5,1828.5,1828.5,1828.5,10
NQM10,2010-02-22 08:30,22,1825.5,1826.25,1814,1814,6
NQM10,2010-02-22 09:00,22,1812.5,1815.25,1809.75,1815.25,18
NQM10,2010-02-22 09:30,22,1815.25,1816.25,1815.25,1815.5,70
NQM10,2010-02-22 10:00,22,1813.75,1813.75,1813.75,1813.75,25
NQM10,2010-02-22 10:30,22,1810.75,1811.5,1810.75,1811.5,2
NQM10,2010-02-22 11:00,22,1810.75,1810.75,1810.75,1810.75,1
NQM10,2010-02-22 11:30,22,1811,1811.75,1811,1811.75,2
NQM10,2010-02-22 12:00,22,1811.75,1812.25,1811.75,1812.25,2
NQM10,2010-02-22 12:30,22,1813.5,1816.5,1813.5,1816.5,29
NQM10,2010-02-22 13:00,22,1813.75,1813.75,1813.75,1813.75,25
NQM10,2010-02-22 13:30,22,1816.5,1818.5,1816.25,1818.5,56
NQM10,2010-02-22 14:00,22,1818,1819.5,1818,1819.25,5
NQM10,2010-02-22 14:30,22,1816.5,1816.5,1815,1815,4
NQM10,2010-02-22 15:00,22,1815.25,1818.5,1815.25,1818.5,10
NQM10,2010-02-22 19:30,23,1816.75,1816.75,1816.5,1816.5,7
NQM10,2010-02-22 23:30,23,1820.5,1820.5,1820.5,1820.5,2
NQM10,2010-02-23 01:00,23,1820.75,1821.25,1820.75,1821.25,4
NQM10,2010-02-23 01:30,23,1821.5,1822.75,1821.5,1822.75,3
NQM10,2010-02-23 02:00,23,1823,1825,1823,1825,2
NQM10,2010-02-23 02:30,23,1824.5,1824.5,1824.5,1824.5,1
NQM10,2010-02-23 03:00,23,1822.75,1822.75,1822.75,1822.75,1
NQM10,2010-02-23 04:00,23,1815.75,1815.75,1815.75,1815.75,1
NQM10,2010-02-23 04:30,23,1816,1816,1814.25,1814.75,13
NQM10,2010-02-23 05:00,23,1810,1810,1810,1810,3
NQM10,2010-02-23 06:00,23,1811,1811,1811,1811,2
NQM10,2010-02-23 06:30,23,1812,1812,1812,1812,1
NQM10,2010-02-23 07:00,23,1812.5,1812.5,1812.5,1812.5,1
NQM10,2010-02-23 08:30,23,1813.25,1814,1810.25,1814,18
NQM10,2010-02-23 09:00,23,1808.75,1809,1793.75,1793.75,21
NQM10,2010-02-23 09:30,23,1791.75,1795.25,1791.75,1795.25,4
NQM10,2010-02-23 11:00,23,1789,1789,1783,1783.5,5
NQM10,2010-02-23 11:30,23,1785.5,1787,1784,1787,5
NQM10,2010-02-23 12:00,23,1787.75,1789.25,1787.75,1789.25,4
NQM10,2010-02-23 12:30,23,1789.5,1789.5,1787.5,1787.5,31
NQM10,2010-02-23 13:00,23,1790,1792.25,1790,1790.5,7
NQM10,2010-02-23 13:30,23,1788.5,1794.5,1788.5,1794.5,9
NQM10,2010-02-23 14:00,23,1793.5,1796,1793.5,1796,6
NQM10,2010-02-23 14:30,23,1794,1794.75,1793.75,1793.75,3
NQM10,2010-02-23 15:00,23,1793.25,1798,1793.25,1798,8
NQM10,2010-02-23 19:00,24,1796,1796,1796,1796,1
NQM10,2010-02-23 19:30,24,1797.5,1797.5,1797.5,1797.5,1
NQM10,2010-02-23 20:00,24,1798.75,1799.5,1798.75,1799.5,2
NQM10,2010-02-23 20:30,24,1799,1799,1797.5,1798,22
NQM10,2010-02-23 21:00,24,1798.75,1800,1797.5,1799.25,15
NQM10,2010-02-23 21:30,24,1800.25,1800.75,1798.75,1799.5,46
NQM10,2010-02-23 22:00,24,1800.25,1801.25,1799.25,1799.75,26
NQM10,2010-02-23 22:30,24,1799.5,1799.5,1799.5,1799.5,1
NQM10,2010-02-23 23:00,24,1799.25,1799.25,1799.25,1799.25,2
NQM10,2010-02-24 00:30,24,1801.75,1801.75,1801.75,1801.75,1
NQM10,2010-02-24 01:30,24,1800,1800,1799.75,1799.75,4
NQM10,2010-02-24 03:00,24,1795,1795,1795,1795,3
NQM10,2010-02-24 05:30,24,1801.5,1802.5,1801.5,1802.5,4
NQM10,2010-02-24 06:30,24,1803.25,1804,1803.25,1804,2
NQM10,2010-02-24 08:00,24,1802,1802,1802,1802,1
NQM10,2010-02-24 08:30,24,1801.25,1810.25,1801.25,1810.25,16
NQM10,2010-02-24 09:00,24,1805.75,1806.25,1801,1802,26
NQM10,2010-02-24 09:30,24,1801,1816.75,1801,1813.25,86
NQM10,2010-02-24 10:00,24,1812.5,1813,1810,1810,31
NQM10,2010-02-24 11:00,24,1809.25,1811.25,1809.25,1811.25,44
NQM10,2010-02-24 12:00,24,1810.75,1812.5,1810.75,1812.5,18
NQM10,2010-02-24 12:30,24,1813.75,1815,1813.75,1815,11
NQM10,2010-02-24 13:00,24,1810.5,1810.5,1810.5,1810.5,1
NQM10,2010-02-24 13:30,24,1808.75,1808.75,1804.5,1804.5,71
NQM10,2010-02-24 14:00,24,1803.5,1805.5,1802.25,1805,40
NQM10,2010-02-24 14:30,24,1807.75,1810.5,1807.75,1809.75,33
NQM10,2010-02-24 15:00,24,1810,1811.75,1810,1811.75,7
NQM10,2010-02-24 17:30,25,1811,1811,1811,1811,1
NQM10,2010-02-24 18:00,25,1810,1811,1809.75,1809.75,8
NQM10,2010-02-24 18:30,25,1811,1811.25,1809.75,1809.75,21
NQM10,2010-02-24 19:00,25,1809,1810.25,1807,1810.25,14
NQM10,2010-02-24 19:30,25,1808.25,1809,1808.25,1809,2
NQM10,2010-02-24 20:00,25,1807.75,1808.5,1807.75,1808.5,2
NQM10,2010-02-24 22:00,25,1800.5,1800.5,1798.75,1798.75,3
NQM10,2010-02-24 22:30,25,1797.75,1798.25,1796.75,1796.75,3
NQM10,2010-02-25 01:00,25,1801.25,1801.25,1799.75,1799.75,2
NQM10,2010-02-25 01:30,25,1798.25,1798.25,1798.25,1798.25,1
NQM10,2010-02-25 02:00,25,1802,1802,1802,1802,1
NQM10,2010-02-25 04:00,25,1805.75,1805.75,1805.75,1805.75,1
NQM10,2010-02-25 04:30,25,1804.5,1804.5,1803,1803,4
NQM10,2010-02-25 07:00,25,1802.5,1802.5,1802.5,1802.5,1
NQM10,2010-02-25 07:30,25,1798,1798,1795,1796.75,16
NQM10,2010-02-25 08:00,25,1792.5,1792.5,1790.25,1790.25,12
NQM10,2010-02-25 08:30,25,1788,1788,1779,1782.25,56
NQM10,2010-02-25 09:00,25,1782.25,1785.25,1781,1785.25,14
NQM10,2010-02-25 09:30,25,1783.75,1784.25,1783.25,1784.25,26
NQM10,2010-02-25 10:00,25,1785.75,1786,1783.25,1783.25,21
NQM10,2010-02-25 10:30,25,1782.75,1783.25,1780,1780,45
NQM10,2010-02-25 11:00,25,1782,1783,1782,1783,14
NQM10,2010-02-25 11:30,25,1784,1786,1783.75,1785.75,33
NQM10,2010-02-25 12:00,25,1785.75,1785.75,1785.75,1785.75,1
NQM10,2010-02-25 12:30,25,1785.25,1800,1785.25,1800,260
NQM10,2010-02-25 13:00,25,1800.5,1803.25,1798.75,1799.5,59
NQM10,2010-02-25 14:00,25,1801.5,1807.5,1801.5,1806.5,28
NQM10,2010-02-25 14:30,25,1808.75,1812.5,1808.75,1810,60
NQM10,2010-02-25 15:00,25,1807.5,1811.25,1807.5,1811.25,4
NQM10,2010-02-25 16:00,26,1808.25,1810.75,1808.25,1809.5,60
NQM10,2010-02-25 17:00,26,1808.25,1810.25,1808.25,1809.75,18
NQM10,2010-02-25 18:00,26,1812,1812.5,1812,1812.5,2
NQM10,2010-02-25 19:30,26,1812.75,1818.5,1812.75,1815.75,16
NQM10,2010-02-26 00:30,26,1815.5,1815.5,1815.5,1815.5,1
NQM10,2010-02-26 01:00,26,1811,1812.5,1811,1812.5,5
NQM10,2010-02-26 02:00,26,1808.25,1808.25,1808.25,1808.25,6
NQM10,2010-02-26 02:30,26,1811.75,1811.75,1811.75,1811.75,1
NQM10,2010-02-26 05:00,26,1813,1813,1813,1813,1
NQM10,2010-02-26 07:00,26,1809,1809,1809,1809,1
NQM10,2010-02-26 07:30,26,1808.25,1810.25,1808.25,1810.25,2
NQM10,2010-02-26 08:00,26,1810.5,1810.5,1810.5,1810.5,4
NQM10,2010-02-26 08:30,26,1809.75,1809.75,1801,1801.5,175
NQM10,2010-02-26 09:00,26,1806,1815,1802,1814.25,115
NQM10,2010-02-26 09:30,26,1815.25,1817.25,1814,1814,38
NQM10,2010-02-26 10:00,26,1812.25,1815.5,1812.25,1813.75,28
NQM10,2010-02-26 10:30,26,1816.5,1817.5,1815,1815,3
NQM10,2010-02-26 11:00,26,1812.75,1812.75,1812.75,1812.75,5
NQM10,2010-02-26 11:30,26,1813.5,1814.75,1811.25,1811.25,44
NQM10,2010-02-26 12:00,26,1813.25,1813.25,1813,1813,18
NQM10,2010-02-26 12:30,26,1815.5,1816.5,1815.5,1816.5,6
NQM10,2010-02-26 13:00,26,1816.5,1816.5,1816.5,1816.5,14
NQM10,2010-02-26 13:30,26,1817.5,1817.5,1817.5,1817.5,4
NQM10,2010-02-26 14:00,26,1816.75,1818.75,1816.75,1818.75,13
NQM10,2010-02-26 14:30,26,1817,1818.25,1815.25,1816.25,51
NQM10,2010-02-26 15:00,26,1817.5,1819,1817.5,1819,5
NQM10,2010-02-28 17:00,1,1819.25,1826.5,1819.25,1826.5,15
NQM10,2010-02-28 17:30,1,1824.5,1824.5,1824.5,1824.5,1
NQM10,2010-02-28 18:00,1,1825,1825,1825,1825,1
NQM10,2010-02-28 18:30,1,1825.5,1825.5,1825.5,1825.5,1
NQM10,2010-02-28 19:00,1,1823.5,1823.5,1823.25,1823.25,2
NQM10,2010-02-28 19:30,1,1823.25,1823.25,1823.25,1823.25,1
NQM10,2010-02-28 20:00,1,1824,1824,1823,1823,4
NQM10,2010-02-28 20:30,1,1824,1824,1824,1824,1
NQM10,2010-02-28 21:30,1,1824.75,1824.75,1824.75,1824.75,1
NQM10,2010-02-28 22:00,1,1825.5,1825.5,1825.5,1825.5,1
NQM10,2010-02-28 22:30,1,1825.5,1825.5,1825.5,1825.5,1
NQM10,2010-02-28 23:30,1,1825.25,1825.25,1825.25,1825.25,1
NQM10,2010-03-01 00:30,1,1824.5,1825.75,1824.5,1825.75,2
NQM10,2010-03-01 01:00,1,1826.25,1827,1826.25,1827,7
NQM10,2010-03-01 01:30,1,1827.25,1827.25,1827.25,1827.25,1
NQM10,2010-03-01 02:00,1,1827,1828.25,1826,1827.75,7
NQM10,2010-03-01 02:30,1,1826.5,1828,1826.5,1827,3
NQM10,2010-03-01 03:00,1,1828.25,1828.25,1826,1826,3
NQM10,2010-03-01 05:00,1,1822.75,1822.75,1822,1822,3
NQM10,2010-03-01 05:30,1,1820,1822.5,1820,1822.5,10
NQM10,2010-03-01 06:00,1,1823,1823,1823,1823,1
NQM10,2010-03-01 06:30,1,1823.25,1823.5,1821.5,1821.5,6
NQM10,2010-03-01 08:00,1,1822,1824.25,1822,1824.25,4
NQM10,2010-03-01 08:30,1,1823.75,1830.25,1823.5,1828,190
NQM10,2010-03-01 09:00,1,1829.75,1837.5,1829.5,1833,187
NQM10,2010-03-01 09:30,1,1833.75,1839,1832.75,1837.75,40
NQM10,2010-03-01 10:00,1,1838.75,1842.75,1838.75,1840,62
NQM10,2010-03-01 10:30,1,1840,1840.25,1839.25,1840,27
NQM10,2010-03-01 11:00,1,1841.75,1843.75,1841.75,1842.25,34
NQM10,2010-03-01 11:30,1,1841,1841.5,1840,1840,139
NQM10,2010-03-01 12:00,1,1840,1841.25,1839.5,1840.5,93
NQM10,2010-03-01 12:30,1,1842,1843.25,1842,1843.25,4
NQM10,2010-03-01 13:00,1,1843.25,1845.25,1843.25,1843.25,5
NQM10,2010-03-01 13:30,1,1843,1843,1841,1841.25,76
NQM10,2010-03-01 14:00,1,1841.25,1843,1840.5,1843,7
NQM10,2010-03-01 14:30,1,1842.75,1842.75,1840.25,1841.75,45
NQM10,2010-03-01 15:00,1,1839.75,1839.75,1839.75,1839.75,1
NQM10,2010-03-01 18:30,2,1842.25,1842.25,1842.25,1842.25,1
NQM10,2010-03-01 21:30,2,1842.5,1842.5,1842.5,1842.5,1
NQM10,2010-03-01 22:30,2,1842.5,1842.5,1842.5,1842.5,1
NQM10,2010-03-01 23:00,2,1843.25,1844.25,1843.25,1844.25,3
NQM10,2010-03-01 23:30,2,1844.25,1844.25,1844.25,1844.25,2
NQM10,2010-03-02 00:00,2,1843.75,1843.75,1843.75,1843.75,1
NQM10,2010-03-02 02:00,2,1844.5,1844.5,1843.75,1843.75,3
NQM10,2010-03-02 02:30,2,1841.5,1842.5,1841.5,1842.5,3
NQM10,2010-03-02 03:00,2,1842.75,1842.75,1840.75,1841,3
NQM10,2010-03-02 03:30,2,1842.75,1842.75,1842,1842,4
NQM10,2010-03-02 04:30,2,1844,1845.25,1844,1845.25,3
NQM10,2010-03-02 05:00,2,1845.25,1845.75,1845.25,1845.75,4
NQM10,2010-03-02 05:30,2,1846.25,1851.25,1846.25,1851.25,15
NQM10,2010-03-02 06:00,2,1849,1849.5,1849,1849.5,2
NQM10,2010-03-02 06:30,2,1848,1849.75,1848,1849.75,11
NQM10,2010-03-02 07:00,2,1849.75,1850,1849.25,1850,12
NQM10,2010-03-02 07:30,2,1850.75,1851,1850,1850,58
NQM10,2010-03-02 08:00,2,1849,1849,1847,1847.25,9
NQM10,2010-03-02 08:30,2,1848.25,1854.25,1847.75,1854.25,118
NQM10,2010-03-02 09:00,2,1851,1851,1847.75,1851,14
NQM10,2010-03-02 09:30,2,1851,1853.25,1851,1852.75,39
NQM10,2010-03-02 10:00,2,1851.5,1854,1851.25,1854,13
NQM10,2010-03-02 10:30,2,1853.75,1856,1853.5,1855.75,50
NQM10,2010-03-02 11:00,2,1852.75,1853,1851.25,1851.5,12
NQM10,2010-03-02 11:30,2,1851.5,1853.25,1851.5,1851.5,18
NQM10,2010-03-02 12:00,2,1854,1854,1852.75,1853,24
NQM10,2010-03-02 12:30,2,1853.25,1858.75,1853.25,1858.75,17
NQM10,2010-03-02 13:00,2,1859.25,1859.25,1853.5,1853.5,41
NQM10,2010-03-02 13:30,2,1850.5,1850.5,1850.5,1850.5,1
NQM10,2010-03-02 14:00,2,1850,1850.5,1846.5,1846.5,34
NQM10,2010-03-02 14:30,2,1847,1847.75,1843.75,1847.75,28
NQM10,2010-03-02 15:00,2,1848.25,1849.75,1848.25,1849.75,24
NQM10,2010-03-02 15:30,3,1850.5,1850.5,1850.5,1850.5,1
NQM10,2010-03-02 17:00,3,1850.5,1850.5,1850.5,1850.5,1
NQM10,2010-03-02 19:00,3,1848.5,1848.5,1848.5,1848.5,1
NQM10,2010-03-02 21:30,3,1846.75,1846.75,1846.75,1846.75,1
NQM10,2010-03-03 00:30,3,1848.25,1848.25,1848.25,1848.25,2
NQM10,2010-03-03 01:30,3,1848,1849.5,1848,1849.5,3
NQM10,2010-03-03 02:00,3,1849.75,1850.5,1849.75,1850.5,2
NQM10,2010-03-03 02:30,3,1848,1848,1848,1848,5
NQM10,2010-03-03 03:00,3,1847.25,1848.5,1847.25,1848.5,6
NQM10,2010-03-03 03:30,3,1849.75,1849.75,1849.75,1849.75,1
NQM10,2010-03-03 05:00,3,1850.75,1850.75,1850.75,1850.75,1
NQM10,2010-03-03 05:30,3,1851.25,1852,1850.5,1850.5,3
NQM10,2010-03-03 06:00,3,1849.25,1849.25,1847,1847,3
NQM10,2010-03-03 06:30,3,1847.25,1847.25,1847.25,1847.25,1
NQM10,2010-03-03 07:00,3,1846.5,1849.75,1846.5,1849.75,7
NQM10,2010-03-03 07:30,3,1850.5,1853,1850.5,1852.5,14
NQM10,2010-03-03 08:00,3,1852.75,1852.75,1850.75,1852.25,21
NQM10,2010-03-03 08:30,3,1852.75,1856.25,1849.25,1856.25,87
NQM10,2010-03-03 09:00,3,1854.75,1856.75,1850.75,1853.5,66
NQM10,2010-03-03 09:30,3,1853.75,1858.5,1853.25,1858.25,59
NQM10,2010-03-03 10:00,3,1857.25,1858.5,1855.75,1857.75,49
NQM10,2010-03-03 10:30,3,1855.25,1856.75,1855.25,1856.5,10
NQM10,2010-03-03 11:00,3,1854.25,1854.25,1854.25,1854.25,2
NQM10,2010-03-03 11:30,3,1854.25,1854.25,1850.25,1850.5,43
NQM10,2010-03-03 12:00,3,1852,1853.75,1852,1852.25,372
NQM10,2010-03-03 12:30,3,1851.75,1853,1851.5,1853,39
NQM10,2010-03-03 13:00,3,1853,1853,1848,1849.25,177
NQM10,2010-03-03 13:30,3,1850,1850.25,1843.25,1845.75,83
NQM10,2010-03-03 14:00,3,1844.25,1849.5,1843.75,1847,117
NQM10,2010-03-03 14:30,3,1848.75,1850,1848.5,1848.5,33
NQM10,2010-03-03 15:00,3,1849,1849,1849,1849,5
NQM10,2010-03-03 15:30,4,1849,1849,1849,1849,1
NQM10,2010-03-03 18:30,4,1847.25,1847.25,1846.75,1846.75,2
NQM10,2010-03-03 20:30,4,1846.25,1846.25,1846.25,1846.25,1
NQM10,2010-03-03 21:00,4,1845.25,1845.25,1845.25,1845.25,1
NQM10,2010-03-03 21:30,4,1845.5,1845.5,1845.5,1845.5,1
NQM10,2010-03-03 22:00,4,1843.75,1843.75,1843.75,1843.75,1
NQM10,2010-03-03 23:30,4,1844,1844,1844,1844,2
NQM10,2010-03-04 00:00,4,1842.5,1842.5,1842.5,1842.5,2
NQM10,2010-03-04 00:30,4,1842.25,1842.25,1842.25,1842.25,1
NQM10,2010-03-04 02:00,4,1844.5,1846,1844.5,1846,5
NQM10,2010-03-04 02:30,4,1846.5,1847,1846.5,1847,2
NQM10,2010-03-04 03:00,4,1845.75,1845.75,1845.5,1845.75,22
NQM10,2010-03-04 04:00,4,1847.5,1848.5,1847.5,1848.5,4
NQM10,2010-03-04 04:30,4,1849,1849.25,1849,1849.25,4
NQM10,2010-03-04 05:30,4,1849.5,1850.5,1849.5,1850.5,6
NQM10,2010-03-04 06:00,4,1848.75,1848.75,1847.75,1848.75,7
NQM10,2010-03-04 06:30,4,1849.5,1849.5,1849.5,1849.5,2
NQM10,2010-03-04 07:00,4,1849.75,1849.75,1849.75,1849.75,1
NQM10,2010-03-04 07:30,4,1850.5,1855.25,1850.5,1855.25,18
NQM10,2010-03-04 08:00,4,1853.25,1853.75,1851.5,1851.5,17
NQM10,2010-03-04 08:30,4,1850.75,1856.25,1848,1856,238
NQM10,2010-03-04 09:00,4,1852.5,1852.5,1846.25,1849.5,14
NQM10,2010-03-04 09:30,4,1849.5,1849.5,1842,1847.75,96
NQM10,2010-03-04 10:00,4,1848.5,1851,1848.5,1850,11
NQM10,2010-03-04 10:30,4,1849.25,1851.5,1847.75,1851.5,7
NQM10,2010-03-04 11:00,4,1851,1851,1848.25,1849,45
NQM10,2010-03-04 11:30,4,1848.25,1849.25,1848.25,1849.25,8
NQM10,2010-03-04 12:00,4,1849,1851.75,1849,1850,52
NQM10,2010-03-04 12:30,4,1849,1849.5,1847.75,1849.5,51
NQM10,2010-03-04 13:00,4,1850,1852.5,1849.5,1852.5,88
NQM10,2010-03-04 13:30,4,1851.75,1853.75,1851.5,1853,41
NQM10,2010-03-04 14:00,4,1852,1854.5,1851,1854.5,35
NQM10,2010-03-04 14:30,4,1854.75,1857.75,1854,1856,155
NQM10,2010-03-04 15:00,4,1855.5,1857,1855.5,1857,25
NQM10,2010-03-04 15:30,5,1857.25,1857.25,1855.5,1855.5,3
NQM10,2010-03-04 16:00,5,1855.25,1855.25,1855.25,1855.25,3
NQM10,2010-03-04 17:30,5,1857.5,1857.5,1857.5,1857.5,1
NQM10,2010-03-04 18:00,5,1858,1858.25,1857.75,1857.75,3
NQM10,2010-03-04 19:30,5,1858.75,1858.75,1858.75,1858.75,1
NQM10,2010-03-04 20:00,5,1858.25,1858.5,1858.25,1858.5,4
NQM10,2010-03-04 20:30,5,1858.5,1858.5,1857.75,1857.75,4
NQM10,2010-03-04 21:00,5,1857.25,1857.25,1857.25,1857.25,1
NQM10,2010-03-05 00:00,5,1858.75,1859.75,1858.75,1859.75,3
NQM10,2010-03-05 00:30,5,1859.5,1859.5,1858.75,1858.75,13
NQM10,2010-03-05 01:00,5,1858.75,1860.25,1858,1860.25,12
NQM10,2010-03-05 01:30,5,1859.5,1859.5,1859.5,1859.5,1
NQM10,2010-03-05 02:00,5,1859.25,1860.5,1858.5,1860.5,12
NQM10,2010-03-05 02:30,5,1859.25,1861,1859.25,1861,12
NQM10,2010-03-05 03:30,5,1859.25,1859.25,1859.25,1859.25,8
NQM10,2010-03-05 04:30,5,1861.25,1862.5,1861.25,1862.5,9
NQM10,2010-03-05 05:00,5,1862.25,1862.25,1861,1861,3
NQM10,2010-03-05 05:30,5,1860,1860,1860,1860,2
NQM10,2010-03-05 06:00,5,1861,1863,1861,1863,5
NQM10,2010-03-05 06:30,5,1863.25,1863.75,1862.75,1862.75,8
NQM10,2010-03-05 07:00,5,1862,1863.75,1862,1863.75,4
NQM10,2010-03-05 07:30,5,1864,1868.75,1864,1867,26
NQM10,2010-03-05 08:00,5,1868.25,1870.75,1866,1870.5,33
NQM10,2010-03-05 08:30,5,1870.5,1874.75,1866,1873.25,171
NQM10,2010-03-05 09:00,5,1873,1881.25,1873,1880.75,425
NQM10,2010-03-05 09:30,5,1881.5,1882,1881,1881.25,124
NQM10,2010-03-05 10:00,5,1881,1883,1880.5,1881.25,89
NQM10,2010-03-05 10:30,5,1881.5,1881.75,1880,1880.25,63
NQM10,2010-03-05 11:00,5,1880,1880.75,1879.25,1880.5,22
NQM10,2010-03-05 11:30,5,1880.75,1883.25,1880.75,1883.25,47
NQM10,2010-03-05 12:00,5,1883,1885,1882.75,1883.25,52
NQM10,2010-03-05 12:30,5,1883.25,1883.5,1881.75,1883,25
NQM10,2010-03-05 13:00,5,1882.5,1883.75,1881.75,1882,30
NQM10,2010-03-05 13:30,5,1882.25,1886,1882.25,1884.5,80
NQM10,2010-03-05 14:00,5,1885,1886.75,1882.5,1883.25,103
NQM10,2010-03-05 14:30,5,1882.75,1885.75,1882.75,1884.25,81
NQM10,2010-03-05 15:00,5,1884.25,1885,1881.75,1881.75,64
NQM10,2010-03-07 17:00,8,1882,1885.25,1882,1885.25,13
NQM10,2010-03-07 18:00,8,1885.75,1885.75,1885.75,1885.75,1
NQM10,2010-03-07 18:30,8,1884,1884,1884,1884,1
NQM10,2010-03-07 19:00,8,1884.25,1884.25,1884.25,1884.25,1
NQM10,2010-03-07 20:00,8,1885,1885,1885,1885,1
NQM10,2010-03-07 20:30,8,1885.25,1885.25,1885.25,1885.25,16
NQM10,2010-03-07 21:30,8,1885.5,1885.5,1883.5,1884.25,26
NQM10,2010-03-07 22:00,8,1883,1883.75,1883,1883.75,26
NQM10,2010-03-07 23:00,8,1882.5,1882.5,1882.5,1882.5,1
NQM10,2010-03-07 23:30,8,1883.25,1884.75,1883.25,1884.75,2
NQM10,2010-03-08 00:30,8,1884.75,1885.75,1884.75,1885.75,24
NQM10,2010-03-08 01:00,8,1886,1886.25,1886,1886,4
NQM10,2010-03-08 01:30,8,1886,1886,1884.5,1884.5,43
NQM10,2010-03-08 02:00,8,1882.5,1882.5,1882,1882,24
NQM10,2010-03-08 02:30,8,1881.25,1882.25,1881.25,1882.25,2
NQM10,2010-03-08 03:00,8,1882.25,1883.5,1882.25,1883.5,2
NQM10,2010-03-08 03:30,8,1882,1882,1881,1881,2
NQM10,2010-03-08 04:00,8,1881,1881,1881,1881,20
NQM10,2010-03-08 04:30,8,1880.75,1881,1880.75,1881,3
NQM10,2010-03-08 05:30,8,1881.5,1882.5,1881.5,1882.25,71
NQM10,2010-03-08 06:00,8,1882.25,1884.75,1882.25,1884.5,63
NQM10,2010-03-08 06:30,8,1884.5,1885.75,1883.5,1885.75,45
NQM10,2010-03-08 07:00,8,1885.75,1886.25,1885.75,1886.25,16
NQM10,2010-03-08 07:30,8,1886,1886,1883.5,1883.5,29
NQM10,2010-03-08 08:00,8,1884.75,1886,1884.75,1886,25
NQM10,2010-03-08 08:30,8,1885.5,1889,1885,1885.75,644
NQM10,2010-03-08 09:00,8,1885.25,1889.5,1885.25,1887.5,166
NQM10,2010-03-08 09:30,8,1887.25,1890.5,1885.75,1889.75,120
NQM10,2010-03-08 10:00,8,1890.25,1890.5,1885.75,1886,148
NQM10,2010-03-08 10:30,8,1886,1889,1885,1889,284
NQM10,2010-03-08 11:00,8,1887.5,1890.25,1886.75,1890,127
NQM10,2010-03-08 11:30,8,1890,1890.25,1888.25,1890.25,23
NQM10,2010-03-08 12:00,8,1890.25,1891.75,1890.25,1891,110
NQM10,2010-03-08 12:30,8,1891.5,1892.25,1890.75,1891.75,62
NQM10,2010-03-08 13:00,8,1892,1892.5,1889,1889.25,83
NQM10,2010-03-08 13:30,8,1890,1890.5,1890,1890.25,4
NQM10,2010-03-08 14:00,8,1889,1889.75,1888.25,1889.75,33
NQM10,2010-03-08 14:30,8,1889.5,1891,1887.25,1888,14
NQM10,2010-03-08 15:00,8,1887.25,1887.25,1885,1886,344
NQM10,2010-03-08 15:30,9,1886.25,1886.25,1885.75,1885.75,6
NQM10,2010-03-08 16:00,9,1886.5,1886.5,1886.5,1886.5,2
NQM10,2010-03-08 17:00,9,1886.5,1886.5,1886.25,1886.25,2
NQM10,2010-03-08 17:30,9,1884.25,1884.25,1884.25,1884.25,2
NQM10,2010-03-08 18:00,9,1883.75,1883.75,1883.5,1883.5,2
NQM10,2010-03-08 18:30,9,1884.5,1884.5,1884.5,1884.5,1
NQM10,2010-03-08 20:30,9,1883.75,1883.75,1883.75,1883.75,1
NQM10,2010-03-08 21:00,9,1885,1885,1885,1885,2
NQM10,2010-03-08 22:00,9,1884,1884,1884,1884,1
NQM10,2010-03-08 23:30,9,1883.5,1883.5,1883.5,1883.5,1
NQM10,2010-03-09 00:30,9,1883.75,1884.25,1883.5,1883.5,7
NQM10,2010-03-09 01:30,9,1885.5,1885.5,1885.5,1885.5,1
NQM10,2010-03-09 02:00,9,1885.75,1887.25,1885.75,1886.25,101
NQM10,2010-03-09 02:30,9,1885.75,1885.75,1882.75,1882.75,12
NQM10,2010-03-09 03:00,9,1882.25,1882.25,1882,1882,11
NQM10,2010-03-09 03:30,9,1883.25,1883.25,1881,1881.5,15
NQM10,2010-03-09 04:00,9,1881,1882,1881,1882,7
NQM10,2010-03-09 05:00,9,1880,1880,1880,1880,1
NQM10,2010-03-09 05:30,9,1880,1880,1879,1879.75,27
NQM10,2010-03-09 06:00,9,1880.25,1880.25,1879.5,1879.5,6
NQM10,2010-03-09 06:30,9,1880.25,1882,1880.25,1881.5,55
NQM10,2010-03-09 07:00,9,1882,1882.75,1880.25,1881.5,16
NQM10,2010-03-09 07:30,9,1880.5,1881.75,1880.5,1881.75,26
NQM10,2010-03-09 08:00,9,1881.5,1882.5,1881,1882.5,35
NQM10,2010-03-09 08:30,9,1883,1892,1883,1891.75,523
NQM10,2010-03-09 09:00,9,1891,1895.5,1890,1895,392
NQM10,2010-03-09 09:30,9,1894.75,1903.5,1894.5,1902.5,504
NQM10,2010-03-09 10:00,9,1901.75,1901.75,1896.5,1901.5,377
NQM10,2010-03-09 10:30,9,1901.25,1903.5,1899.25,1902.25,483
NQM10,2010-03-09 11:00,9,1902.5,1906.5,1901.5,1906.5,295
NQM10,2010-03-09 11:30,9,1906.5,1907.75,1906,1907.75,306
NQM10,2010-03-09 12:00,9,1907.75,1909,1906,1908,129
NQM10,2010-03-09 12:30,9,1908.25,1909,1904.5,1906.25,233
NQM10,2010-03-09 13:00,9,1906.5,1908.25,1905.75,1907.5,95
NQM10,2010-03-09 13:30,9,1908,1908.5,1900.25,1900.5,185
NQM10,2010-03-09 14:00,9,1900,1901,1891.25,1894.75,472
NQM10,2010-03-09 14:30,9,1893.75,1899.75,1893.75,1899,297
NQM10,2010-03-09 15:00,9,1898.5,1899.5,1898.25,1898.25,43
NQM10,2010-03-09 15:30,10,1899.25,1899.25,1899.25,1899.25,3
NQM10,2010-03-09 16:00,10,1899.5,1899.5,1899.5,1899.5,4
NQM10,2010-03-09 17:00,10,1898.75,1898.75,1898.75,1898.75,1
NQM10,2010-03-09 18:00,10,1899,1899,1898.75,1898.75,3
NQM10,2010-03-09 18:30,10,1899.25,1899.25,1899.25,1899.25,1
NQM10,2010-03-09 19:00,10,1899.5,1899.5,1899.25,1899.25,11
NQM10,2010-03-09 19:30,10,1899.75,1899.75,1899.5,1899.5,2
NQM10,2010-03-09 20:00,10,1900,1900,1899.75,1899.75,3
NQM10,2010-03-09 20:30,10,1899.75,1899.75,1899.75,1899.75,1
NQM10,2010-03-09 21:00,10,1899.5,1900,1899,1899,18
NQM10,2010-03-09 21:30,10,1900.25,1900.5,1900.25,1900.5,6
NQM10,2010-03-09 22:00,10,1900.25,1900.25,1900.25,1900.25,16
NQM10,2010-03-09 22:30,10,1899.5,1899.5,1899.5,1899.5,10
NQM10,2010-03-09 23:00,10,1899.75,1900,1899.75,1900,7
NQM10,2010-03-10 01:00,10,1900,1900,1899.5,1899.5,145
NQM10,2010-03-10 01:30,10,1899.5,1899.5,1899.25,1899.25,8
NQM10,2010-03-10 02:00,10,1899,1900.75,1897.75,1900.75,18
NQM10,2010-03-10 02:30,10,1899.25,1901,1899,1901,8
NQM10,2010-03-10 03:00,10,1901.75,1903.75,1901.75,1903.75,12
NQM10,2010-03-10 03:30,10,1903.5,1903.5,1902,1902,16
NQM10,2010-03-10 05:00,10,1901.5,1901.5,1900.5,1900.5,2
NQM10,2010-03-10 05:30,10,1901.75,1902.5,1901.75,1902.5,4
NQM10,2010-03-10 06:00,10,1903,1903,1901.25,1901.25,13
NQM10,2010-03-10 06:30,10,1901.5,1901.5,1901.5,1901.5,12
NQM10,2010-03-10 07:00,10,1901.5,1902.75,1899.75,1902.75,117
NQM10,2010-03-10 07:30,10,1902.25,1902.25,1900.5,1900.75,60
NQM10,2010-03-10 08:00,10,1901.25,1901.25,1899,1899.5,167
NQM10,2010-03-10 08:30,10,1899.25,1906.25,1898.75,1906,1013
NQM10,2010-03-10 09:00,10,1906.25,1912,1906,1911,671
NQM10,2010-03-10 09:30,10,1911.5,1914.5,1911,1913,531
NQM10,2010-03-10 10:00,10,1913.5,1915.75,1913,1914.5,432
NQM10,2010-03-10 10:30,10,1914.25,1916.5,1911,1915.25,505
NQM10,2010-03-10 11:00,10,1914.5,1915,1908.5,1908.5,405
NQM10,2010-03-10 11:30,10,1908.5,1914,1907.5,1913.25,392
NQM10,2010-03-10 12:00,10,1913,1916.25,1911.75,1913.25,357
NQM10,2010-03-10 12:30,10,1913.25,1915.5,1911.5,1912.5,282
NQM10,2010-03-10 13:00,10,1912,1916.5,1911,1915.5,353
NQM10,2010-03-10 13:30,10,1916,1918.75,1915,1915.25,531
NQM10,2010-03-10 14:00,10,1915.5,1918.5,1913,1913.5,443
NQM10,2010-03-10 14:30,10,1913,1915.75,1911,1914.25,1285
NQM10,2010-03-10 15:00,10,1913.5,1916,1912.5,1913.5,3277
NQM10,2010-03-10 15:30,11,1914.25,1915.5,1914,1914,1279
NQM10,2010-03-10 16:00,11,1913.75,1914.75,1912.75,1914,175
NQM10,2010-03-10 17:00,11,1914.75,1914.75,1912.5,1912.75,14
NQM10,2010-03-10 17:30,11,1913,1913.75,1912.5,1912.5,22
NQM10,2010-03-10 18:00,11,1914,1914.25,1912.75,1912.75,8
NQM10,2010-03-10 18:30,11,1912.25,1912.25,1911.25,1911.5,37
NQM10,2010-03-10 19:00,11,1911.75,1914,1911.75,1914,31
NQM10,2010-03-10 20:00,11,1913,1913,1910.75,1911.25,33
NQM10,2010-03-10 20:30,11,1911.25,1911.25,1909.75,1910,47
NQM10,2010-03-10 21:00,11,1910,1911.25,1910,1910.25,21
NQM10,2010-03-10 21:30,11,1910.5,1910.5,1909.5,1909.5,5
NQM10,2010-03-10 22:00,11,1909.5,1910.25,1909.5,1910.25,14
NQM10,2010-03-10 22:30,11,1910,1910.25,1909.5,1909.5,14
NQM10,2010-03-10 23:00,11,1909.25,1909.25,1908.25,1908.5,31
NQM10,2010-03-10 23:30,11,1909.5,1909.5,1909.5,1909.5,1
NQM10,2010-03-11 00:00,11,1909.75,1910.25,1909.75,1910.25,7
NQM10,2010-03-11 00:30,11,1910.5,1910.5,1909,1909.75,18
NQM10,2010-03-11 01:00,11,1910.25,1911.5,1910.25,1911.5,14
NQM10,2010-03-11 01:30,11,1911.75,1912.25,1911.25,1912,96
NQM10,2010-03-11 02:00,11,1912.5,1914,1912.5,1914,57
NQM10,2010-03-11 02:30,11,1912.25,1912.25,1911.25,1912.25,6
NQM10,2010-03-11 03:00,11,1911.5,1913.75,1910.75,1913.25,107
NQM10,2010-03-11 03:30,11,1914,1916.25,1914,1914.5,107
NQM10,2010-03-11 04:00,11,1915.75,1915.75,1913.75,1913.75,34
NQM10,2010-03-11 04:30,11,1914,1914,1912.75,1912.75,12
NQM10,2010-03-11 05:00,11,1913,1914.75,1913,1914.75,36
NQM10,2010-03-11 05:30,11,1913.75,1914.75,1912,1912.25,28
NQM10,2010-03-11 06:00,11,1912.25,1913.5,1912.25,1913,16
NQM10,2010-03-11 06:30,11,1912,1914,1912,1912.75,137
NQM10,2010-03-11 07:00,11,1912.5,1914,1912.25,1913.25,141
NQM10,2010-03-11 07:30,11,1913.25,1914.25,1907.5,1909,2429
NQM10,2010-03-11 08:00,11,1909.25,1910,1906.75,1910,2765
NQM10,2010-03-11 08:30,11,1909.75,1911.75,1906.25,1909.5,19481
NQM10,2010-03-11 09:00,11,1909.5,1914.25,1909.25,1912.5,11275
NQM10,2010-03-11 09:30,11,1912.75,1917.5,1911.5,1915.75,10417
NQM10,2010-03-11 10:00,11,1915.5,1916.5,1913.75,1914.5,7704
NQM10,2010-03-11 10:30,11,1914.25,1915,1911.25,1914.25,6809
NQM10,2010-03-11 11:00,11,1914.25,1914.25,1908.5,1909,13094
NQM10,2010-03-11 11:30,11,1908.75,1913.5,1908.5,1913.5,6237
NQM10,2010-03-11 12:00,11,1913.5,1914.25,1912.25,1913,5648
NQM10,2010-03-11 12:30,11,1912.75,1914.75,1911.5,1911.5,6177
NQM10,2010-03-11 13:00,11,1911.5,1912.75,1909.75,1911.25,6478
NQM10,2010-03-11 13:30,11,1911.25,1913.75,1910,1913.25,5709
NQM10,2010-03-11 14:00,11,1913.25,1918.75,1913.25,1917.25,9768
NQM10,2010-03-11 14:30,11,1917.25,1921.25,1915.75,1920.5,11399
NQM10,2010-03-11 15:00,11,1920.75,1923.75,1920.5,1922.25,7972
NQM10,2010-03-11 15:30,12,1922.5,1923.5,1922,1923,336
NQM10,2010-03-11 16:00,12,1923,1923.25,1922.75,1922.75,15
NQM10,2010-03-11 17:00,12,1922.75,1923,1922.5,1922.5,91
NQM10,2010-03-11 17:30,12,1922.75,1922.75,1921.75,1922,119
NQM10,2010-03-11 18:00,12,1922,1922,1921.25,1921.25,73
NQM10,2010-03-11 18:30,12,1921.25,1921.5,1920.75,1921,102
NQM10,2010-03-11 19:00,12,1921,1921,1920.25,1920.5,158
NQM10,2010-03-11 19:30,12,1920.5,1921,1920,1921,138
NQM10,2010-03-11 20:00,12,1920.75,1921.25,1920.5,1921,98
NQM10,2010-03-11 20:30,12,1920.75,1921.25,1920.75,1921.25,4
NQM10,2010-03-11 21:00,12,1921.5,1921.75,1921.25,1921.25,25
NQM10,2010-03-11 21:30,12,1921,1921.75,1921,1921.5,16
NQM10,2010-03-11 22:00,12,1921.5,1921.5,1920.5,1920.75,41
NQM10,2010-03-11 22:30,12,1920.75,1921.25,1920.5,1920.75,49
NQM10,2010-03-11 23:00,12,1920.75,1921.75,1920.75,1921.75,25
NQM10,2010-03-11 23:30,12,1921.75,1921.75,1921.25,1921.25,29
NQM10,2010-03-12 00:00,12,1921,1921.25,1920.5,1921,23
NQM10,2010-03-12 00:30,12,1921.25,1921.75,1920.25,1921,61
NQM10,2010-03-12 01:00,12,1921,1922,1921,1921.25,243
NQM10,2010-03-12 01:30,12,1921,1921.5,1920.5,1920.5,65
NQM10,2010-03-12 02:00,12,1920.5,1922.5,1920.25,1920.75,413
NQM10,2010-03-12 02:30,12,1920.75,1921.75,1920.25,1921.25,277
NQM10,2010-03-12 03:00,12,1921.25,1922.75,1920.5,1922.25,290
NQM10,2010-03-12 03:30,12,1922.25,1923,1921.25,1923,328
NQM10,2010-03-12 04:00,12,1922.75,1925.25,1922.75,1924.5,1328
NQM10,2010-03-12 04:30,12,1924.75,1925,1923.5,1924.25,468
NQM10,2010-03-12 05:00,12,1924.25,1925.25,1923.25,1924.25,311
NQM10,2010-03-12 05:30,12,1924.25,1924.75,1922.75,1923.25,264
NQM10,2010-03-12 06:00,12,1923.25,1925.25,1923.25,1924.5,541
NQM10,2010-03-12 06:30,12,1924.5,1925.25,1923.5,1923.75,688
NQM10,2010-03-12 07:00,12,1923.75,1924.5,1922.75,1924,1088
NQM10,2010-03-12 07:30,12,1924.25,1929.75,1924.25,1927.75,5207
NQM10,2010-03-12 08:00,12,1927.5,1928.25,1926,1927.25,3753
NQM10,2010-03-12 08:30,12,1927,1927.25,1920.5,1924.5,34981
NQM10,2010-03-12 09:00,12,1924.75,1925.5,1913.75,1917.5,25368
NQM10,2010-03-12 09:30,12,1917.5,1919.75,1914.75,1918.25,15390
NQM10,2010-03-12 10:00,12,1918.5,1924.5,1916.75,1923.5,13531
NQM10,2010-03-12 10:30,12,1923.75,1923.75,1920.5,1921.25,11096
NQM10,2010-03-12 11:00,12,1921.5,1923,1920.25,1921.5,7659
NQM10,2010-03-12 11:30,12,1921.5,1922.25,1918,1921.5,9855
NQM10,2010-03-12 12:00,12,1921.5,1923,1921,1921.5,5111
NQM10,2010-03-12 12:30,12,1921.5,1923.25,1920.5,1923,5448
NQM10,2010-03-12 13:00,12,1923.25,1924.5,1922,1922.25,6159
NQM10,2010-03-12 13:30,12,1922.5,1924,1921.5,1923.25,6775
NQM10,2010-03-12 14:00,12,1923,1923.5,1918.75,1918.75,8640
NQM10,2010-03-12 14:30,12,1918.75,1923.5,1918.75,1922,14351
NQM10,2010-03-12 15:00,12,1922,1924,1921.75,1923.75,4971
NQM10,2010-03-14 17:00,15,1921,1922.25,1920,1920.75,84
NQM10,2010-03-14 17:30,15,1921,1921.75,1920.75,1921.75,27
NQM10,2010-03-14 18:00,15,1921.75,1922,1921.25,1921.25,40
NQM10,2010-03-14 18:30,15,1921.5,1922.5,1921.5,1922.25,164
NQM10,2010-03-14 19:00,15,1922.5,1922.5,1921.25,1921.25,78
NQM10,2010-03-14 19:30,15,1921,1921,1919,1919,114
NQM10,2010-03-14 20:00,15,1918.75,1918.75,1917.75,1918,219
NQM10,2010-03-14 20:30,15,1917.75,1918.5,1916.5,1916.75,271
NQM10,2010-03-14 21:00,15,1916.75,1917.5,1916,1917.25,233
NQM10,2010-03-14 21:30,15,1917.25,1917.25,1915.25,1915.5,410
NQM10,2010-03-14 22:00,15,1915.5,1916.75,1915.5,1916.25,110
NQM10,2010-03-14 22:30,15,1916.5,1917,1916.25,1916.5,138
NQM10,2010-03-14 23:00,15,1916.25,1917.25,1916.25,1917.25,23
NQM10,2010-03-14 23:30,15,1917,1917,1916.5,1917,35
NQM10,2010-03-15 00:00,15,1916.75,1917.5,1916.75,1917.5,34
NQM10,2010-03-15 00:30,15,1917.5,1917.5,1917,1917.25,51
NQM10,2010-03-15 01:00,15,1917.5,1918.25,1917.25,1918,45
NQM10,2010-03-15 01:30,15,1918,1918,1917.75,1918,63
NQM10,2010-03-15 02:00,15,1918.25,1919,1917.5,1918.75,150
NQM10,2010-03-15 02:30,15,1918.75,1919,1918.25,1919,144
NQM10,2010-03-15 03:00,15,1919.25,1920.25,1917.5,1917.75,582
NQM10,2010-03-15 03:30,15,1918,1919.75,1917.5,1918,441
NQM10,2010-03-15 04:00,15,1918,1918,1916,1916,381
NQM10,2010-03-15 04:30,15,1916.25,1918,1916,1917,243
NQM10,2010-03-15 05:00,15,1917,1918.75,1917,1918.5,188
NQM10,2010-03-15 05:30,15,1918.5,1918.75,1917.5,1917.75,235
NQM10,2010-03-15 06:00,15,1918,1920.25,1917.75,1920,316
NQM10,2010-03-15 06:30,15,1920,1920,1919,1920,332
NQM10,2010-03-15 07:00,15,1919.75,1920.5,1919,1920.5,837
NQM10,2010-03-15 07:30,15,1920.5,1920.5,1918.5,1918.75,1197
NQM10,2010-03-15 08:00,15,1918.75,1919,1916.5,1917.5,2567
NQM10,2010-03-15 08:30,15,1917.25,1922.5,1914,1914.25,27614
NQM10,2010-03-15 09:00,15,1914.25,1918.5,1912.5,1917,18963
NQM10,2010-03-15 09:30,15,1916.75,1917.5,1910.25,1911.25,18837
NQM10,2010-03-15 10:00,15,1911.25,1913,1903.75,1906,27138
NQM10,2010-03-15 10:30,15,1906.25,1907.25,1904.5,1906.75,9867
NQM10,2010-03-15 11:00,15,1906.5,1907.75,1904.5,1906.25,9901
NQM10,2010-03-15 11:30,15,1906.25,1908.75,1905.5,1906.5,8078
NQM10,2010-03-15 12:00,15,1906.5,1907.75,1905.75,1906.25,5717
NQM10,2010-03-15 12:30,15,1906.25,1908.5,1906.25,1907.5,5152
NQM10,2010-03-15 13:00,15,1907.5,1908,1905.5,1906.75,6171
NQM10,2010-03-15 13:30,15,1906.5,1911.5,1904,1910,10949
NQM10,2010-03-15 14:00,15,1910,1915.75,1909.75,1915.5,13379
NQM10,2010-03-15 14:30,15,1915.25,1918.75,1914.25,1917.75,17294
NQM10,2010-03-15 15:00,15,1917.75,1918.75,1916.75,1917.5,8057
NQM10,2010-03-15 15:30,16,1917,1918.5,1916.5,1916.75,502
NQM10,2010-03-15 16:00,16,1916.75,1918.5,1916.75,1918,70
NQM10,2010-03-15 17:00,16,1918,1919,1917.5,1918,211
NQM10,2010-03-15 17:30,16,1918,1918.25,1917.75,1918.25,34
NQM10,2010-03-15 18:00,16,1917.75,1918.25,1917.25,1917.25,51
NQM10,2010-03-15 18:30,16,1917.25,1918,1916.75,1918,51
NQM10,2010-03-15 19:00,16,1918,1918,1917.5,1917.5,80
NQM10,2010-03-15 19:30,16,1917.5,1917.5,1916.75,1917,125
NQM10,2010-03-15 20:00,16,1917,1919,1917,1918,251
NQM10,2010-03-15 20:30,16,1918,1919,1918,1919,99
NQM10,2010-03-15 21:00,16,1919,1919.25,1918.75,1919,66
NQM10,2010-03-15 21:30,16,1919,1919,1918.75,1918.75,42
NQM10,2010-03-15 22:00,16,1918.5,1918.75,1918.5,1918.75,26
NQM10,2010-03-15 22:30,16,1918.75,1918.75,1918,1918,91
NQM10,2010-03-15 23:00,16,1918,1919.25,1918,1918.5,119
NQM10,2010-03-15 23:30,16,1918.5,1919.25,1918.5,1919,22
NQM10,2010-03-16 00:00,16,1919,1919,1918.75,1919,28
NQM10,2010-03-16 00:30,16,1919,1919.25,1918.75,1919.25,12
NQM10,2010-03-16 01:00,16,1919,1919.25,1918.5,1919.25,104
NQM10,2010-03-16 01:30,16,1919.25,1921.25,1919.25,1920,200
NQM10,2010-03-16 02:00,16,1919.75,1920,1918.75,1919.75,140
NQM10,2010-03-16 02:30,16,1919.75,1919.75,1918.25,1918.5,235
NQM10,2010-03-16 03:00,16,1918.5,1918.5,1917.5,1918.5,411
NQM10,2010-03-16 03:30,16,1918.75,1919.25,1917.75,1918.25,410
NQM10,2010-03-16 04:00,16,1918.25,1919.5,1918.25,1918.75,286
NQM10,2010-03-16 04:30,16,1918.75,1921,1918.75,1920.5,333
NQM10,2010-03-16 05:00,16,1921,1921,1919.75,1919.75,282
NQM10,2010-03-16 05:30,16,1919.75,1921.25,1919.5,1921,202
NQM10,2010-03-16 06:00,16,1921,1921.75,1920.75,1921.25,485
NQM10,2010-03-16 06:30,16,1921.5,1921.5,1920.5,1920.5,467
NQM10,2010-03-16 07:00,16,1920.75,1921.25,1919.25,1919.75,1373
NQM10,2010-03-16 07:30,16,1920.25,1923,1919.5,1920,2375
NQM10,2010-03-16 08:00,16,1920,1923.5,1920,1923,3983
NQM10,2010-03-16 08:30,16,1923,1923.5,1917,1920.5,25526
NQM10,2010-03-16 09:00,16,1920.5,1922,1917,1921,15964
NQM10,2010-03-16 09:30,16,1920.75,1927.5,1919.75,1927,19530
NQM10,2010-03-16 10:00,16,1927.25,1929,1924.75,1928.25,19364
NQM10,2010-03-16 10:30,16,1928,1929,1925.75,1927,13254
NQM10,2010-03-16 11:00,16,1927.25,1928.5,1926.25,1927.25,9421
NQM10,2010-03-16 11:30,16,1927.25,1928.25,1925.5,1926.25,7302
NQM10,2010-03-16 12:00,16,1926.25,1927,1925,1925.75,4809
NQM10,2010-03-16 12:30,16,1925.5,1926.25,1924.5,1925.5,5107
NQM10,2010-03-16 13:00,16,1925.25,1932.25,1923,1929.25,23085
NQM10,2010-03-16 13:30,16,1929.25,1929.5,1920.5,1926.5,23055
NQM10,2010-03-16 14:00,16,1926.75,1929.5,1924.5,1927.75,12078
NQM10,2010-03-16 14:30,16,1927.75,1931.5,1926.5,1929.75,21138
NQM10,2010-03-16 15:00,16,1929.75,1930.25,1927.5,1928.5,9470
NQM10,2010-03-16 15:30,17,1928.5,1928.5,1927.75,1928,371
NQM10,2010-03-16 16:00,17,1928,1928.5,1927.75,1928.5,177
NQM10,2010-03-16 17:00,17,1928.25,1928.5,1927.75,1928.25,163
NQM10,2010-03-16 17:30,17,1928.25,1928.5,1928,1928,28
NQM10,2010-03-16 18:00,17,1928,1928.25,1928,1928,27
NQM10,2010-03-16 18:30,17,1928.25,1928.5,1927.75,1928,50
NQM10,2010-03-16 19:00,17,1928.25,1929,1928,1929,121
NQM10,2010-03-16 19:30,17,1928.75,1929,1928.75,1929,61
NQM10,2010-03-16 20:00,17,1929,1929,1928,1928.25,134
NQM10,2010-03-16 20:30,17,1928.25,1928.25,1927.5,1927.5,144
NQM10,2010-03-16 21:00,17,1927.75,1928.25,1927.25,1928,84
NQM10,2010-03-16 21:30,17,1928.25,1928.25,1928,1928.25,56
NQM10,2010-03-16 22:00,17,1928.25,1928.5,1928.25,1928.5,47
NQM10,2010-03-16 22:30,17,1928.5,1931.25,1928.5,1930,396
NQM10,2010-03-16 23:00,17,1930.5,1930.75,1929.25,1930.5,141
NQM10,2010-03-16 23:30,17,1930.5,1931,1930.25,1930.75,100
NQM10,2010-03-17 00:00,17,1931,1931.5,1931,1931.5,103
NQM10,2010-03-17 00:30,17,1931.25,1932.25,1930.5,1932,158
NQM10,2010-03-17 01:00,17,1932,1932.25,1931.75,1932,40
NQM10,2010-03-17 01:30,17,1932,1932.5,1931.75,1932.25,511
NQM10,2010-03-17 02:00,17,1932.25,1933,1932,1932.25,301
NQM10,2010-03-17 02:30,17,1932.5,1932.75,1932.25,1932.25,139
NQM10,2010-03-17 03:00,17,1932.5,1933,1931.5,1932.5,807
NQM10,2010-03-17 03:30,17,1932.5,1932.75,1931.5,1932,590
NQM10,2010-03-17 04:00,17,1931.75,1932,1930.75,1931,359
NQM10,2010-03-17 04:30,17,1931,1933,1930.5,1932.5,483
NQM10,2010-03-17 05:00,17,1932.5,1933,1932.25,1932.75,298
NQM10,2010-03-17 05:30,17,1932.75,1934.5,1932.5,1933,893
NQM10,2010-03-17 06:00,17,1933.25,1933.75,1932.75,1933,370
NQM10,2010-03-17 06:30,17,1933,1933,1931.25,1931.5,546
NQM10,2010-03-17 07:00,17,1931.25,1932.25,1929.5,1930.75,1438
NQM10,2010-03-17 07:30,17,1931,1931.75,1930.25,1931.25,2269
NQM10,2010-03-17 08:00,17,1931.5,1931.75,1930.25,1931.25,2497
NQM10,2010-03-17 08:30,17,1931.25,1938,1931,1936.25,28005
NQM10,2010-03-17 09:00,17,1936.25,1937.5,1933.5,1935.25,18507
NQM10,2010-03-17 09:30,17,1935.25,1936.75,1934.5,1936.75,18770
NQM10,2010-03-17 10:00,17,1936.75,1939.75,1935.5,1938.25,18058
NQM10,2010-03-17 10:30,17,1938.5,1939,1937,1937.5,12628
NQM10,2010-03-17 11:00,17,1937.75,1939.25,1937.25,1937.75,10014
NQM10,2010-03-17 11:30,17,1938,1938.25,1937,1938.25,7906
NQM10,2010-03-17 12:00,17,1938.25,1940.75,1937.75,1940,9790
NQM10,2010-03-17 12:30,17,1939.75,1943.75,1939.5,1941,20170
NQM10,2010-03-17 13:00,17,1941,1941.5,1938.75,1939,8181
NQM10,2010-03-17 13:30,17,1939,1939.25,1931.25,1931.5,26439
NQM10,2010-03-17 14:00,17,1931.5,1933.75,1928.75,1931.75,22044
NQM10,2010-03-17 14:30,17,1931.5,1935,1929,1933.75,23994
NQM10,2010-03-17 15:00,17,1933.75,1934.25,1933.25,1934.25,7633
NQM10,2010-03-17 15:30,18,1933.5,1934.5,1932.25,1934,467
NQM10,2010-03-17 16:00,18,1934.25,1935,1932.75,1933.75,255
NQM10,2010-03-17 17:00,18,1934,1935,1934,1934.25,278
NQM10,2010-03-17 17:30,18,1934,1935,1934,1934.5,87
NQM10,2010-03-17 18:00,18,1934.25,1935.5,1934.25,1935.25,235
NQM10,2010-03-17 18:30,18,1934.75,1936.5,1934.25,1935.5,311
NQM10,2010-03-17 19:00,18,1935.5,1935.5,1933.75,1934.75,136
NQM10,2010-03-17 19:30,18,1934.5,1934.75,1933.5,1933.5,61
NQM10,2010-03-17 20:00,18,1933.75,1934.5,1933.5,1934.25,131
NQM10,2010-03-17 20:30,18,1934.5,1935.25,1934.25,1934.5,106
NQM10,2010-03-17 21:00,18,1934.75,1935,1934.5,1934.5,55
NQM10,2010-03-17 21:30,18,1934.5,1934.75,1933.5,1933.5,72
NQM10,2010-03-17 22:00,18,1933.5,1933.5,1932.75,1933.5,89
NQM10,2010-03-17 22:30,18,1933.75,1935,1933.5,1934,57
NQM10,2010-03-17 23:00,18,1934,1934.75,1934,1934.75,23
NQM10,2010-03-17 23:30,18,1934.75,1935,1933,1933,36
NQM10,2010-03-18 00:00,18,1933,1933.25,1931.75,1932,156
NQM10,2010-03-18 00:30,18,1932,1932.25,1931.5,1931.75,142
NQM10,2010-03-18 01:00,18,1932,1932.5,1931.5,1931.75,184
NQM10,2010-03-18 01:30,18,1932,1932,1931.25,1931.5,98
NQM10,2010-03-18 02:00,18,1931.5,1931.75,1929.75,1930.5,509
NQM10,2010-03-18 02:30,18,1930.75,1931,1929.25,1929.25,339
NQM10,2010-03-18 03:00,18,1929.25,1930.25,1928.75,1930,943
NQM10,2010-03-18 03:30,18,1930,1932,1929.5,1930.5,621
NQM10,2010-03-18 04:00,18,1930.5,1931,1929.5,1930.75,570
NQM10,2010-03-18 04:30,18,1930.75,1932.5,1930.25,1931.5,326
NQM10,2010-03-18 05:00,18,1931.5,1932.5,1930.75,1932,384
NQM10,2010-03-18 05:30,18,1932,1933,1932,1932.75,430
NQM10,2010-03-18 06:00,18,1932.75,1933.5,1932.75,1933.5,315
NQM10,2010-03-18 06:30,18,1933.75,1934,1933,1933.75,730
NQM10,2010-03-18 07:00,18,1933.75,1935,1933.5,1934.5,1753
NQM10,2010-03-18 07:30,18,1934.5,1937.5,1933.5,1935,2701
NQM10,2010-03-18 08:00,18,1935.25,1936.75,1934,1936.5,2309
NQM10,2010-03-18 08:30,18,1936.5,1938,1933.5,1935.75,22744
NQM10,2010-03-18 09:00,18,1936,1938.5,1933.25,1934.25,16420
NQM10,2010-03-18 09:30,18,1934.25,1938,1932.25,1937.5,14367
NQM10,2010-03-18 10:00,18,1937.5,1940.75,1936.75,1938.75,20633
NQM10,2010-03-18 10:30,18,1938.5,1939.25,1934.5,1935,20255
NQM10,2010-03-18 11:00,18,1935,1935.5,1931.5,1935.25,19841
NQM10,2010-03-18 11:30,18,1935.5,1936.5,1934,1936,8161
NQM10,2010-03-18 12:00,18,1936.25,1939,1936,1938,9423
NQM10,2010-03-18 12:30,18,1938,1940,1937.25,1938.75,9193
NQM10,2010-03-18 13:00,18,1938.75,1939.5,1937.5,1939,8879
NQM10,2010-03-18 13:30,18,1939,1941.5,1935.75,1938.75,18296
NQM10,2010-03-18 14:00,18,1938.5,1940.5,1936.5,1940.25,11787
NQM10,2010-03-18 14:30,18,1940.25,1942.75,1939.5,1940.25,19834
NQM10,2010-03-18 15:00,18,1940.25,1942.75,1940,1942.75,8458
NQM10,2010-03-18 15:30,19,1941.75,1942.5,1940.75,1941.25,725
NQM10,2010-03-18 16:00,19,1941.25,1942.5,1940.75,1942.25,162
NQM10,2010-03-18 17:00,19,1941.75,1941.75,1940.75,1941,104
NQM10,2010-03-18 17:30,19,1941.25,1941.5,1940.75,1941,50
NQM10,2010-03-18 18:00,19,1941,1941.5,1940.25,1940.5,80
NQM10,2010-03-18 18:30,19,1940.5,1940.5,1938.75,1939,260
NQM10,2010-03-18 19:00,19,1939.25,1939.75,1939,1939.75,100
NQM10,2010-03-18 19:30,19,1939.75,1941,1939.5,1940.25,167
NQM10,2010-03-18 20:00,19,1940,1940.75,1939.5,1939.75,143
NQM10,2010-03-18 20:30,19,1940,1942,1940,1941.5,224
NQM10,2010-03-18 21:00,19,1941.25,1941.25,1940,1940.75,61
NQM10,2010-03-18 21:30,19,1941.25,1941.75,1940.75,1941,67
NQM10,2010-03-18 22:00,19,1941,1941,1940.25,1940.75,94
NQM10,2010-03-18 22:30,19,1941,1941.25,1940.25,1940.75,60
NQM10,2010-03-18 23:00,19,1940.75,1941.25,1940.75,1941,22
NQM10,2010-03-18 23:30,19,1941,1941.5,1941,1941.5,46
NQM10,2010-03-19 00:00,19,1941.25,1941.75,1940.75,1941.5,62
NQM10,2010-03-19 00:30,19,1941.5,1941.75,1940.75,1941,33
NQM10,2010-03-19 01:00,19,1941.25,1941.75,1941.25,1941.5,55
NQM10,2010-03-19 01:30,19,1941.5,1942,1941.25,1941.75,37
NQM10,2010-03-19 02:00,19,1941.75,1941.75,1940.75,1941.75,204
NQM10,2010-03-19 02:30,19,1941.75,1941.75,1940.75,1941.25,161
NQM10,2010-03-19 03:00,19,1941.25,1942.25,1940.5,1941.75,730
NQM10,2010-03-19 03:30,19,1942,1942.25,1939.25,1940.25,496
NQM10,2010-03-19 04:00,19,1940.25,1941,1938.75,1940.25,800
NQM10,2010-03-19 04:30,19,1940.5,1942,1939.75,1940,616
NQM10,2010-03-19 05:00,19,1940.25,1943,1939.75,1942,823
NQM10,2010-03-19 05:30,19,1942,1943,1941.5,1942.75,661
NQM10,2010-03-19 06:00,19,1942.75,1943,1941.25,1941.75,562
NQM10,2010-03-19 06:30,19,1941.75,1943,1940.5,1942.75,834
NQM10,2010-03-19 07:00,19,1942.75,1943.75,1942.5,1943.5,1836
NQM10,2010-03-19 07:30,19,1943.5,1946.75,1943,1946.5,5643
NQM10,2010-03-19 08:00,19,1946.5,1948.25,1944.5,1947.75,6214
NQM10,2010-03-19 08:30,19,1947.5,1947.75,1938.25,1940.25,49127
NQM10,2010-03-19 09:00,19,1940.25,1940.5,1930.25,1931.75,37516
NQM10,2010-03-19 09:30,19,1931.75,1933,1927.5,1930,26585
NQM10,2010-03-19 10:00,19,1930,1930.75,1924.75,1926.75,23797
NQM10,2010-03-19 10:30,19,1927,1930.75,1925.75,1929.5,16311
NQM10,2010-03-19 11:00,19,1929.25,1931.25,1925.75,1928,13549
NQM10,2010-03-19 11:30,19,1928,1928.75,1925,1926.5,9982
NQM10,2010-03-19 12:00,19,1926.5,1928.25,1926.25,1927.25,8658
NQM10,2010-03-19 12:30,19,1927.5,1928.5,1925.25,1928.25,10609
NQM10,2010-03-19 13:00,19,1928,1930.5,1927,1929.75,10473
NQM10,2010-03-19 13:30,19,1930,1930,1927.25,1927.5,9373
NQM10,2010-03-19 14:00,19,1927.5,1929.75,1926.75,1926.75,9035
NQM10,2010-03-19 14:30,19,1926.75,1929,1922.25,1929,32240
NQM10,2010-03-19 15:00,19,1929,1933.25,1928,1930.75,11957
NQM10,2010-03-21 17:00,22,1927.25,1929.25,1921,1922.25,877
NQM10,2010-03-21 17:30,22,1922.25,1922.75,1921,1921.75,326
NQM10,2010-03-21 18:00,22,1921.75,1923.75,1921.75,1922.25,237
NQM10,2010-03-21 18:30,22,1922.5,1923.25,1922,1923,248
NQM10,2010-03-21 19:00,22,1923.25,1924.25,1923,1923.5,196
NQM10,2010-03-21 19:30,22,1923.25,1923.5,1922.75,1923,116
NQM10,2010-03-21 20:00,22,1923,1923,1922,1923,522
NQM10,2010-03-21 20:30,22,1923,1923,1921.75,1922,167
NQM10,2010-03-21 21:00,22,1922.25,1922.25,1921.25,1921.5,287
NQM10,2010-03-21 21:30,22,1921.5,1921.75,1920.5,1921.5,337
NQM10,2010-03-21 22:00,22,1921.5,1922.5,1921,1921.75,324
NQM10,2010-03-21 22:30,22,1922,1922.5,1921.25,1922,169
NQM10,2010-03-21 23:00,22,1922,1923,1922,1922.75,107
NQM10,2010-03-21 23:30,22,1922.75,1923.25,1922.25,1923,103
NQM10,2010-03-22 00:00,22,1923.25,1923.5,1923,1923,42
NQM10,2010-03-22 00:30,22,1923,1923.25,1922.5,1923.25,61
NQM10,2010-03-22 01:00,22,1923.25,1923.75,1923,1923.75,34
NQM10,2010-03-22 01:30,22,1923.75,1924.75,1923.75,1924,95
NQM10,2010-03-22 02:00,22,1923.75,1924.25,1921,1922.25,553
NQM10,2010-03-22 02:30,22,1922.25,1924.25,1922.25,1924,230
NQM10,2010-03-22 03:00,22,1924,1924.25,1920.5,1921,1009
NQM10,2010-03-22 03:30,22,1921,1924.5,1921,1923.25,717
NQM10,2010-03-22 04:00,22,1923.25,1924.75,1922.25,1923.75,364
NQM10,2010-03-22 04:30,22,1923.25,1923.25,1919.5,1920.25,1101
NQM10,2010-03-22 05:00,22,1920.5,1921.25,1919,1920.75,955
NQM10,2010-03-22 05:30,22,1920.75,1922,1919.5,1922,417
NQM10,2010-03-22 06:00,22,1922,1922.75,1921,1921.75,381
NQM10,2010-03-22 06:30,22,1921.5,1921.75,1920,1920.5,479
NQM10,2010-03-22 07:00,22,1920.25,1922.75,1920,1922.75,882
NQM10,2010-03-22 07:30,22,1922.75,1923.75,1920.5,1920.5,2000
NQM10,2010-03-22 08:00,22,1920.5,1923.75,1920.5,1921.5,6327
NQM10,2010-03-22 08:30,22,1921.5,1940.25,1919.5,1937.75,57279
NQM10,2010-03-22 09:00,22,1938,1943.75,1935,1942.75,33294
NQM10,2010-03-22 09:30,22,1943,1945,1941,1943,18613
NQM10,2010-03-22 10:00,22,1942.75,1945.75,1942.25,1942.75,15602
NQM10,2010-03-22 10:30,22,1943,1945,1941.5,1944.75,12732
NQM10,2010-03-22 11:00,22,1944.5,1944.5,1941,1943.5,12960
NQM10,2010-03-22 11:30,22,1943.75,1946.75,1943.25,1946.75,13187
NQM10,2010-03-22 12:00,22,1946.75,1950.75,1946.75,1948.25,17807
NQM10,2010-03-22 12:30,22,1948.25,1949.25,1946.75,1946.75,5960
NQM10,2010-03-22 13:00,22,1946.75,1949.25,1945.5,1948.75,10218
NQM10,2010-03-22 13:30,22,1949,1954.25,1949,1951.5,19179
NQM10,2010-03-22 14:00,22,1951.75,1953.25,1949.5,1950,10049
NQM10,2010-03-22 14:30,22,1950.25,1950.5,1945.25,1946.25,22483
NQM10,2010-03-22 15:00,22,1946,1949,1945.5,1948.25,11060
NQM10,2010-03-22 15:30,23,1948,1949.25,1947.5,1948.5,250
NQM10,2010-03-22 16:00,23,1948.5,1948.75,1948.25,1948.75,63
NQM10,2010-03-22 17:00,23,1948.5,1950.25,1948.5,1949.5,193
NQM10,2010-03-22 17:30,23,1949.25,1949.5,1949,1949.25,41
NQM10,2010-03-22 18:00,23,1949.25,1949.75,1949.25,1949.25,88
NQM10,2010-03-22 18:30,23,1949,1949.5,1948.75,1949.25,71
NQM10,2010-03-22 19:00,23,1949.25,1949.25,1948.25,1948.75,60
NQM10,2010-03-22 19:30,23,1948.5,1948.5,1947.25,1947.75,240
NQM10,2010-03-22 20:00,23,1947.5,1948.25,1947.5,1948.25,90
NQM10,2010-03-22 20:30,23,1948,1948,1947.5,1947.75,103
NQM10,2010-03-22 21:00,23,1947.5,1948.5,1947.5,1948,92
NQM10,2010-03-22 21:30,23,1948,1948,1946.75,1947,113
NQM10,2010-03-22 22:00,23,1947,1947.5,1947,1947.5,80
NQM10,2010-03-22 22:30,23,1947.25,1947.25,1946.75,1946.75,408
NQM10,2010-03-22 23:00,23,1946.75,1947.25,1946.75,1947.25,41
NQM10,2010-03-22 23:30,23,1947.25,1947.5,1946.75,1947.25,84
NQM10,2010-03-23 00:00,23,1947,1947.25,1946.75,1947,24
NQM10,2010-03-23 00:30,23,1947.25,1947.25,1946.75,1946.75,33
NQM10,2010-03-23 01:00,23,1946.5,1946.75,1946,1946.25,187
NQM10,2010-03-23 01:30,23,1946.5,1946.75,1946.5,1946.75,79
NQM10,2010-03-23 02:00,23,1946.5,1946.75,1946,1946.25,149
NQM10,2010-03-23 02:30,23,1946.25,1947.25,1946,1946.75,96
NQM10,2010-03-23 03:00,23,1946.75,1948.5,1946.5,1947,740
NQM10,2010-03-23 03:30,23,1947,1951,1946.5,1949.75,974
NQM10,2010-03-23 04:00,23,1949.75,1951.75,1948.75,1951.5,501
NQM10,2010-03-23 04:30,23,1951.25,1951.75,1950.25,1950.5,173
NQM10,2010-03-23 05:00,23,1950.5,1951.25,1950,1950.25,217
NQM10,2010-03-23 05:30,23,1950.25,1951,1950,1950.5,238
NQM10,2010-03-23 06:00,23,1950.5,1950.75,1948.25,1948.5,614
NQM10,2010-03-23 06:30,23,1948.25,1949.75,1946.75,1947,1355
NQM10,2010-03-23 07:00,23,1947.25,1949.5,1946.25,1949,1447
NQM10,2010-03-23 07:30,23,1948.75,1951,1947.75,1950.5,1597
NQM10,2010-03-23 08:00,23,1950.5,1952.25,1949.25,1950,3768
NQM10,2010-03-23 08:30,23,1950.25,1952.75,1944.5,1948.75,25437
NQM10,2010-03-23 09:00,23,1949,1952.75,1944.75,1951,24917
NQM10,2010-03-23 09:30,23,1951,1951.75,1943.5,1944.75,15979
NQM10,2010-03-23 10:00,23,1944.5,1947,1940.5,1945.25,21561
NQM10,2010-03-23 10:30,23,1945.25,1948.5,1944,1948,9713
NQM10,2010-03-23 11:00,23,1948,1950.5,1947,1949.25,11236
NQM10,2010-03-23 11:30,23,1949.25,1949.5,1947,1949,7529
NQM10,2010-03-23 12:00,23,1948.75,1952.25,1948.5,1951.75,8691
NQM10,2010-03-23 12:30,23,1951.75,1952,1947.5,1947.75,7900
NQM10,2010-03-23 13:00,23,1947.75,1953.25,1947.75,1953,8154
NQM10,2010-03-23 13:30,23,1953,1954.25,1951.5,1953.75,10196
NQM10,2010-03-23 14:00,23,1953.75,1960.75,1953,1960.25,21221
NQM10,2010-03-23 14:30,23,1960,1961.25,1958.75,1960.5,21291
NQM10,2010-03-23 15:00,23,1960.5,1962,1960,1961.75,8161
NQM10,2010-03-23 15:30,24,1961,1962,1960.25,1961.75,544
NQM10,2010-03-23 16:00,24,1961.75,1962,1960.5,1961.25,168
NQM10,2010-03-23 17:00,24,1961.5,1961.5,1961,1961.5,105
NQM10,2010-03-23 17:30,24,1961.5,1961.75,1961.25,1961.5,32
NQM10,2010-03-23 18:00,24,1961.25,1961.5,1960.5,1961,226
NQM10,2010-03-23 18:30,24,1961,1961,1960.5,1960.75,31
NQM10,2010-03-23 19:00,24,1960.5,1961,1959.75,1960.75,178
NQM10,2010-03-23 19:30,24,1960.75,1961.75,1960.5,1960.5,116
NQM10,2010-03-23 20:00,24,1960.5,1961,1960.25,1960.25,251
NQM10,2010-03-23 20:30,24,1960.25,1960.5,1959.75,1960,214
NQM10,2010-03-23 21:00,24,1959.75,1960.25,1959.75,1960,77
NQM10,2010-03-23 21:30,24,1960,1960.25,1960,1960.25,46
NQM10,2010-03-23 22:00,24,1960,1960.25,1959.75,1959.75,23
NQM10,2010-03-23 22:30,24,1960,1960.25,1960,1960,53
NQM10,2010-03-23 23:00,24,1960,1960.5,1960,1960.25,25
NQM10,2010-03-23 23:30,24,1960,1960.25,1959.75,1959.75,48
NQM10,2010-03-24 00:00,24,1959.75,1959.75,1958.5,1959,128
NQM10,2010-03-24 00:30,24,1959,1959.25,1958.75,1959,15
NQM10,2010-03-24 01:00,24,1959,1959.25,1958.75,1959,73
NQM10,2010-03-24 01:30,24,1958.75,1958.75,1958.25,1958.75,87
NQM10,2010-03-24 02:00,24,1959,1960,1958.5,1959.75,444
NQM10,2010-03-24 02:30,24,1959.75,1960,1958.5,1959,147
NQM10,2010-03-24 03:00,24,1959.25,1960.75,1958.5,1960,899
NQM10,2010-03-24 03:30,24,1960.25,1961.5,1957.5,1959.25,1176
NQM10,2010-03-24 04:00,24,1959.25,1960.75,1958.5,1959.75,601
NQM10,2010-03-24 04:30,24,1959.75,1960.5,1958.25,1959.25,472
NQM10,2010-03-24 05:00,24,1959,1959,1951.75,1953.25,2601
NQM10,2010-03-24 05:30,24,1953.25,1955,1951.75,1954.5,847
NQM10,2010-03-24 06:00,24,1954.5,1956.75,1954.25,1956.25,767
NQM10,2010-03-24 06:30,24,1956.25,1956.75,1955.25,1956,787
NQM10,2010-03-24 07:00,24,1956.25,1959.75,1955.5,1957,1978
NQM10,2010-03-24 07:30,24,1956.75,1958.5,1954.25,1957.5,2599
NQM10,2010-03-24 08:00,24,1957.5,1957.5,1954,1955.25,3396
NQM10,2010-03-24 08:30,24,1955.25,1956.5,1951,1953.25,26753
NQM10,2010-03-24 09:00,24,1953,1956.25,1949.75,1953.25,22492
NQM10,2010-03-24 09:30,24,1953.25,1956,1951.25,1953.25,14372
NQM10,2010-03-24 10:00,24,1953.25,1955.25,1946,1949.25,23878
NQM10,2010-03-24 10:30,24,1949,1952,1947.5,1951.75,11010
NQM10,2010-03-24 11:00,24,1951.75,1953,1950.75,1951.75,12859
NQM10,2010-03-24 11:30,24,1952,1953.75,1951.25,1951.75,8110
NQM10,2010-03-24 12:00,24,1952,1952.25,1947.5,1949.25,14191
NQM10,2010-03-24 12:30,24,1949.5,1951.5,1946.25,1949.75,12890
NQM10,2010-03-24 13:00,24,1949.75,1951.75,1947.75,1949.75,10473
NQM10,2010-03-24 13:30,24,1949.75,1951,1947.5,1947.75,11744
NQM10,2010-03-24 14:00,24,1948,1951.5,1947.25,1950.25,12300
NQM10,2010-03-24 14:30,24,1950.25,1954,1949,1950.5,23636
NQM10,2010-03-24 15:00,24,1950.5,1952.25,1949.75,1952,7395
NQM10,2010-03-24 15:30,25,1951,1952,1950.25,1951,92
NQM10,2010-03-24 16:00,25,1951,1952.25,1950.5,1951,62
NQM10,2010-03-24 17:00,25,1950,1951.75,1950,1951,70
NQM10,2010-03-24 17:30,25,1950.75,1951.25,1950.75,1951.25,27
NQM10,2010-03-24 18:00,25,1951,1952,1951,1952,35
NQM10,2010-03-24 18:30,25,1952,1952.25,1951.25,1951.25,82
NQM10,2010-03-24 19:00,25,1951.25,1951.75,1951,1951.5,68
NQM10,2010-03-24 19:30,25,1951.5,1951.75,1951.25,1951.75,38
NQM10,2010-03-24 20:00,25,1952,1954,1952,1954,326
NQM10,2010-03-24 20:30,25,1954,1954.5,1952.75,1953,131
NQM10,2010-03-24 21:00,25,1952.75,1952.75,1951.5,1951.5,57
NQM10,2010-03-24 21:30,25,1951.25,1952.25,1951.25,1951.75,69
NQM10,2010-03-24 22:00,25,1951.75,1952.25,1951.5,1952,72
NQM10,2010-03-24 22:30,25,1952,1952.25,1952,1952.25,32
NQM10,2010-03-24 23:00,25,1952,1952.5,1952,1952.25,48
NQM10,2010-03-24 23:30,25,1952.5,1952.5,1952,1952,21
NQM10,2010-03-25 00:00,25,1952.25,1952.75,1951,1951.25,59
NQM10,2010-03-25 00:30,25,1951.75,1952,1951.75,1952,35
NQM10,2010-03-25 01:00,25,1951.5,1953.5,1951.25,1953.25,59
NQM10,2010-03-25 01:30,25,1953.5,1953.5,1953,1953.25,32
NQM10,2010-03-25 02:00,25,1953.25,1954.25,1952.75,1954,207
NQM10,2010-03-25 02:30,25,1954,1955.25,1953.75,1953.75,281
NQM10,2010-03-25 03:00,25,1953.75,1955.75,1953.5,1954.25,543
NQM10,2010-03-25 03:30,25,1954,1955,1953.5,1954.25,564
NQM10,2010-03-25 04:00,25,1954.5,1957.5,1954,1957,774
NQM10,2010-03-25 04:30,25,1957.25,1959,1956.25,1958.25,746
NQM10,2010-03-25 05:00,25,1958.25,1959,1957.75,1957.75,233
NQM10,2010-03-25 05:30,25,1957.5,1958.25,1956.75,1958,440
NQM10,2010-03-25 06:00,25,1958,1959.5,1958,1959.5,678
NQM10,2010-03-25 06:30,25,1959.5,1959.75,1958.75,1959.25,602
NQM10,2010-03-25 07:00,25,1959.25,1961.5,1959,1959.5,1898
NQM10,2010-03-25 07:30,25,1959.75,1961,1958.5,1960.5,2015
NQM10,2010-03-25 08:00,25,1960.5,1966.5,1960.25,1966.25,7908
NQM10,2010-03-25 08:30,25,1966,1968.25,1960.5,1962.75,35153
NQM10,2010-03-25 09:00,25,1962.5,1966.75,1957.75,1963,20348
NQM10,2010-03-25 09:30,25,1963,1965.75,1961,1963.75,14428
NQM10,2010-03-25 10:00,25,1963.75,1971.5,1963.25,1970.75,23934
NQM10,2010-03-25 10:30,25,1971,1974.25,1970.75,1972.25,20501
NQM10,2010-03-25 11:00,25,1972.25,1972.25,1967.25,1968,15877
NQM10,2010-03-25 11:30,25,1968,1971.5,1968,1968.75,11043
NQM10,2010-03-25 12:00,25,1968.75,1971.5,1968,1969.5,9041
NQM10,2010-03-25 12:30,25,1969.5,1969.75,1960.25,1962.5,26111
NQM10,2010-03-25 13:00,25,1962.5,1963.5,1954.5,1955.25,20150
NQM10,2010-03-25 13:30,25,1955,1958.5,1952.5,1956.5,21143
NQM10,2010-03-25 14:00,25,1956.75,1963.5,1956.5,1957.75,15989
NQM10,2010-03-25 14:30,25,1957.75,1958.25,1945.75,1947,35717
NQM10,2010-03-25 15:00,25,1947,1950,1946.5,1949.75,11359
NQM10,2010-03-25 15:30,26,1949,1949,1945.25,1945.75,1043
NQM10,2010-03-25 16:00,26,1945.5,1946,1944.25,1945.25,172
NQM10,2010-03-25 17:00,26,1945.25,1946,1944.75,1945.75,79
NQM10,2010-03-25 17:30,26,1945.5,1945.75,1944.75,1944.75,104
NQM10,2010-03-25 18:00,26,1944.75,1945.25,1944.75,1945,86
NQM10,2010-03-25 18:30,26,1944.75,1945,1942.25,1944.5,358
NQM10,2010-03-25 19:00,26,1945,1945.5,1944.5,1944.75,72
NQM10,2010-03-25 19:30,26,1945,1945.5,1943.25,1943.25,252
NQM10,2010-03-25 20:00,26,1943.5,1944.25,1943.25,1943.5,71
NQM10,2010-03-25 20:30,26,1943.75,1945.75,1943.5,1945.25,231
NQM10,2010-03-25 21:00,26,1945.5,1947,1945.5,1946.75,144
NQM10,2010-03-25 21:30,26,1946.75,1948.75,1946.5,1948.75,210
NQM10,2010-03-25 22:00,26,1949,1950,1948.5,1949.25,283
NQM10,2010-03-25 22:30,26,1949.25,1950.75,1949,1950.5,299
NQM10,2010-03-25 23:00,26,1950.5,1950.5,1949.75,1950,69
NQM10,2010-03-25 23:30,26,1949.75,1951.25,1949.5,1950.75,160
NQM10,2010-03-26 00:00,26,1950.75,1950.75,1950,1950.25,190
NQM10,2010-03-26 00:30,26,1950.5,1951.25,1950.25,1951.25,172
NQM10,2010-03-26 01:00,26,1951.25,1951.75,1951.25,1951.5,115
NQM10,2010-03-26 01:30,26,1951.5,1952.5,1950.75,1952.5,239
NQM10,2010-03-26 02:00,26,1952,1953.5,1951.75,1953,337
NQM10,2010-03-26 02:30,26,1953,1954.75,1953,1954.5,618
NQM10,2010-03-26 03:00,26,1954.75,1956.25,1952.25,1953,1220
NQM10,2010-03-26 03:30,26,1953,1953.5,1951.75,1952.5,454
NQM10,2010-03-26 04:00,26,1952.5,1955.25,1952.5,1954.5,490
NQM10,2010-03-26 04:30,26,1954.5,1955.25,1953.25,1953.5,361
NQM10,2010-03-26 05:00,26,1954,1954.75,1952.75,1953.25,298
NQM10,2010-03-26 05:30,26,1953.25,1954.75,1952.5,1953,363
NQM10,2010-03-26 06:00,26,1953,1958.25,1953,1957.75,1577
NQM10,2010-03-26 06:30,26,1957.75,1957.75,1955.25,1957.25,725
NQM10,2010-03-26 07:00,26,1957,1959.25,1954.5,1954.5,2948
NQM10,2010-03-26 07:30,26,1955.5,1956.5,1953.5,1954.75,2042
NQM10,2010-03-26 08:00,26,1954.75,1956,1952,1955,3469
NQM10,2010-03-26 08:30,26,1955,1961,1952,1956.25,30881
NQM10,2010-03-26 09:00,26,1956.5,1963,1956.5,1961.25,27633
NQM10,2010-03-26 09:30,26,1961.25,1962.75,1954.75,1955.75,17707
NQM10,2010-03-26 10:00,26,1955.75,1960,1955.25,1958.25,14331
NQM10,2010-03-26 10:30,26,1958.25,1960,1955.25,1956,10593
NQM10,2010-03-26 11:00,26,1956,1958,1948.25,1949,18828
NQM10,2010-03-26 11:30,26,1949,1950.25,1943,1944.25,27031
NQM10,2010-03-26 12:00,26,1944.25,1945.75,1939.25,1943.5,23018
NQM10,2010-03-26 12:30,26,1943.5,1946,1940.5,1942,17856
NQM10,2010-03-26 13:00,26,1942,1948.75,1939.25,1948.5,21557
NQM10,2010-03-26 13:30,26,1948.5,1950.25,1945.5,1946.75,14582
NQM10,2010-03-26 14:00,26,1947,1947.75,1944.25,1946.25,10580
NQM10,2010-03-26 14:30,26,1946.25,1951,1945.5,1949.75,24404
NQM10,2010-03-26 15:00,26,1950,1951.25,1948.75,1950.75,7577
NQM10,2010-03-28 17:00,29,1952,1956.5,1952,1955,486
NQM10,2010-03-28 17:30,29,1955.25,1955.25,1953,1954.25,131
NQM10,2010-03-28 18:00,29,1954,1954.5,1953,1954.5,60
NQM10,2010-03-28 18:30,29,1954.5,1954.75,1953.25,1953.25,99
NQM10,2010-03-28 19:00,29,1953.25,1954.5,1951.75,1953.75,414
NQM10,2010-03-28 19:30,29,1954,1954.5,1953.5,1954,64
NQM10,2010-03-28 20:00,29,1954.25,1954.5,1954,1954,61
NQM10,2010-03-28 20:30,29,1954.5,1954.75,1953.25,1953.25,81
NQM10,2010-03-28 21:00,29,1953.5,1954,1953,1954,48
NQM10,2010-03-28 21:30,29,1953.75,1955.25,1953.75,1955.25,118
NQM10,2010-03-28 22:00,29,1955,1955.75,1955,1955.75,71
NQM10,2010-03-28 22:30,29,1956,1956.75,1955.75,1956.5,139
NQM10,2010-03-28 23:00,29,1956.25,1957,1956.25,1956.25,35
NQM10,2010-03-28 23:30,29,1956.25,1956.75,1955.25,1955.5,60
NQM10,2010-03-29 00:00,29,1955.25,1956.5,1955.25,1956.5,54
NQM10,2010-03-29 00:30,29,1956.75,1957,1956.25,1956.25,18
NQM10,2010-03-29 01:00,29,1956.25,1960.25,1956.25,1959.5,409
NQM10,2010-03-29 01:30,29,1959.25,1959.25,1958,1958.75,195
NQM10,2010-03-29 02:00,29,1958.75,1959.75,1957.5,1957.75,676
NQM10,2010-03-29 02:30,29,1958,1960.25,1958,1960.25,932
NQM10,2010-03-29 03:00,29,1960,1962.5,1959.75,1962,986
NQM10,2010-03-29 03:30,29,1962,1963.75,1961.75,1962,1797
NQM10,2010-03-29 04:00,29,1962.25,1963.25,1962.25,1962.25,351
NQM10,2010-03-29 04:30,29,1962,1962,1960.75,1961.25,228
NQM10,2010-03-29 05:00,29,1961.5,1962.5,1960.75,1961.5,166
NQM10,2010-03-29 05:30,29,1961.5,1962.5,1960.5,1961,165
NQM10,2010-03-29 06:00,29,1961,1961.75,1960.75,1961,202
NQM10,2010-03-29 06:30,29,1961,1961.5,1958.75,1959.25,458
NQM10,2010-03-29 07:00,29,1959.5,1960.5,1958.75,1960.25,995
NQM10,2010-03-29 07:30,29,1960,1960.5,1957.75,1958.75,1307
NQM10,2010-03-29 08:00,29,1958.5,1959.25,1956.25,1958.75,3486
NQM10,2010-03-29 08:30,29,1958.75,1965.75,1958,1960.5,37565
NQM10,2010-03-29 09:00,29,1960.5,1964.5,1959.75,1961.25,22413
NQM10,2010-03-29 09:30,29,1961.5,1963.5,1959,1961.75,21427
NQM10,2010-03-29 10:00,29,1961.5,1966.25,1960.75,1964.25,17272
NQM10,2010-03-29 10:30,29,1964.5,1965.25,1963,1964.75,11925
NQM10,2010-03-29 11:00,29,1964.5,1965,1961.25,1962.25,8767
NQM10,2010-03-29 11:30,29,1962.25,1963,1958,1958.5,9230
NQM10,2010-03-29 12:00,29,1958.5,1961,1958.25,1958.75,8087
NQM10,2010-03-29 12:30,29,1958.75,1960,1955,1957.25,11559
NQM10,2010-03-29 13:00,29,1957,1958.75,1954,1955,9786
NQM10,2010-03-29 13:30,29,1955,1958.25,1954.25,1958,9383
NQM10,2010-03-29 14:00,29,1957.75,1959,1957.25,1957.75,7331
NQM10,2010-03-29 14:30,29,1958,1959.75,1955.75,1959,22700
NQM10,2010-03-29 15:00,29,1959,1960.25,1957.5,1959.5,7438
NQM10,2010-03-29 15:30,30,1959.5,1960.25,1959,1959.75,213
NQM10,2010-03-29 16:00,30,1959.75,1960.75,1959.75,1960.5,218
NQM10,2010-03-29 17:00,30,1963.25,1965.25,1962.75,1963.75,1071
NQM10,2010-03-29 17:30,30,1963.75,1963.75,1963,1963.25,134
NQM10,2010-03-29 18:00,30,1963.25,1963.75,1962.75,1963.75,84
NQM10,2010-03-29 18:30,30,1963.25,1963.75,1963,1963.75,371
NQM10,2010-03-29 19:00,30,1963.75,1964,1961.75,1961.75,290
NQM10,2010-03-29 19:30,30,1961.75,1962.25,1961.5,1961.75,177
NQM10,2010-03-29 20:00,30,1961.75,1962.5,1961.5,1962,168
NQM10,2010-03-29 20:30,30,1961.75,1962,1961.25,1961.5,199
NQM10,2010-03-29 21:00,30,1961.5,1962,1961.25,1962,123
NQM10,2010-03-29 21:30,30,1962,1962,1960.25,1961.25,326
NQM10,2010-03-29 22:00,30,1961.25,1961.75,1961.25,1961.5,24
NQM10,2010-03-29 22:30,30,1961.5,1961.5,1960.75,1961.25,51
NQM10,2010-03-29 23:00,30,1961.25,1962.25,1961.25,1962.25,39
NQM10,2010-03-29 23:30,30,1962,1962.75,1962,1962.75,47
NQM10,2010-03-30 00:00,30,1962.75,1963.25,1962.75,1962.75,67
NQM10,2010-03-30 00:30,30,1962.5,1963.5,1962.25,1963.25,171
NQM10,2010-03-30 01:00,30,1963.5,1966,1963,1965.25,536
NQM10,2010-03-30 01:30,30,1965.25,1966,1965.25,1965.75,121
NQM10,2010-03-30 02:00,30,1965.5,1967.25,1965.25,1967,823
NQM10,2010-03-30 02:30,30,1967,1967.25,1964.25,1964.75,534
NQM10,2010-03-30 03:00,30,1964.75,1965.5,1963.5,1963.75,377
NQM10,2010-03-30 03:30,30,1963.75,1964.75,1962.75,1964,630
NQM10,2010-03-30 04:00,30,1964,1964.25,1963,1964,430
NQM10,2010-03-30 04:30,30,1964.25,1964.25,1963.25,1964.25,367
NQM10,2010-03-30 05:00,30,1964,1964.5,1963.25,1964.5,464
NQM10,2010-03-30 05:30,30,1964.5,1965.5,1964.5,1964.5,518
NQM10,2010-03-30 06:00,30,1964.75,1966.25,1964.5,1966.25,459
NQM10,2010-03-30 06:30,30,1966.25,1966.75,1965,1965.75,737
NQM10,2010-03-30 07:00,30,1965.5,1967,1965,1965.5,1441
NQM10,2010-03-30 07:30,30,1965.25,1965.25,1962.25,1962.5,3207
NQM10,2010-03-30 08:00,30,1962.75,1964.75,1962.5,1964.25,3959
NQM10,2010-03-30 08:30,30,1964,1971.25,1963.75,1970.5,34464
NQM10,2010-03-30 09:00,30,1970.25,1972,1960.25,1962.75,32253
NQM10,2010-03-30 09:30,30,1963,1965.25,1961.25,1963,17101
NQM10,2010-03-30 10:00,30,1962.75,1963.25,1952.25,1955.5,29230
NQM10,2010-03-30 10:30,30,1955.5,1960.75,1954.75,1959.75,12507
NQM10,2010-03-30 11:00,30,1959.75,1963,1959.25,1962.5,13067
NQM10,2010-03-30 11:30,30,1962.75,1963.5,1961.25,1962.5,7753
NQM10,2010-03-30 12:00,30,1962.25,1963,1958.75,1960.5,8206
NQM10,2010-03-30 12:30,30,1960.5,1962,1958,1961,6374
NQM10,2010-03-30 13:00,30,1961.25,1962.75,1960,1962.25,4133
NQM10,2010-03-30 13:30,30,1962.25,1966,1962,1965.25,10493
NQM10,2010-03-30 14:00,30,1965.25,1966,1963.75,1965.25,8251
NQM10,2010-03-30 14:30,30,1965.25,1968,1964.25,1965.25,19416
NQM10,2010-03-30 15:00,30,1965.25,1965.5,1964.5,1965.25,7273
NQM10,2010-03-30 15:30,31,1964.5,1965,1962.75,1962.75,311
NQM10,2010-03-30 16:00,31,1963,1964,1963,1963,168
NQM10,2010-03-30 17:00,31,1963,1963,1962.5,1963,47
NQM10,2010-03-30 17:30,31,1962.75,1963.25,1962.5,1963.25,41
NQM10,2010-03-30 18:00,31,1963,1963.75,1963,1963.75,158
NQM10,2010-03-30 18:30,31,1963.75,1964,1963.25,1963.75,61
NQM10,2010-03-30 19:00,31,1963.75,1963.75,1962,1963.25,318
NQM10,2010-03-30 19:30,31,1962.5,1963.5,1962.5,1963.25,80
NQM10,2010-03-30 20:00,31,1963.25,1963.25,1962.5,1962.5,40
NQM10,2010-03-30 20:30,31,1962.5,1963.25,1962.5,1963.25,105
NQM10,2010-03-30 21:00,31,1963.25,1963.5,1962,1962,123
NQM10,2010-03-30 21:30,31,1962.25,1962.25,1961.75,1962,69
NQM10,2010-03-30 22:00,31,1962,1962.5,1961.75,1962.5,58
NQM10,2010-03-30 22:30,31,1962.5,1963.75,1962.5,1963.25,84
NQM10,2010-03-30 23:00,31,1963.25,1963.25,1962.5,1962.75,37
NQM10,2010-03-30 23:30,31,1963,1963.25,1962,1963,46
NQM10,2010-03-31 00:00,31,1962.75,1962.75,1960.5,1960.5,98
NQM10,2010-03-31 00:30,31,1960.5,1960.75,1959.75,1960.25,92
NQM10,2010-03-31 01:00,31,1960,1960.25,1959,1959.75,160
NQM10,2010-03-31 01:30,31,1959.75,1960.5,1958.75,1959.5,360
NQM10,2010-03-31 02:00,31,1959.5,1963,1959.5,1961.75,494
NQM10,2010-03-31 02:30,31,1961.75,1963.75,1961.75,1962.5,206
NQM10,2010-03-31 03:00,31,1962.5,1963.75,1962.5,1962.75,239
NQM10,2010-03-31 03:30,31,1962.5,1963,1962.25,1962.75,138
NQM10,2010-03-31 04:00,31,1962.75,1963.75,1962.75,1963.25,205
NQM10,2010-03-31 04:30,31,1963,1963.75,1962.75,1963.25,179
NQM10,2010-03-31 05:00,31,1963.5,1964.25,1962.75,1963.75,312
NQM10,2010-03-31 05:30,31,1963.5,1964.25,1962.75,1963.75,175
NQM10,2010-03-31 06:00,31,1963.5,1964,1962,1963.75,397
NQM10,2010-03-31 06:30,31,1963.75,1964.25,1963,1963.5,497
NQM10,2010-03-31 07:00,31,1963.5,1964.75,1958.25,1959.25,5252
NQM10,2010-03-31 07:30,31,1959.25,1959.75,1954.5,1957.75,3606
NQM10,2010-03-31 08:00,31,1957.5,1960,1957.25,1959,2929
NQM10,2010-03-31 08:30,31,1959,1964.75,1953.75,1956.25,35387
NQM10,2010-03-31 09:00,31,1956.25,1963.25,1956,1962,16943
NQM10,2010-03-31 09:30,31,1962,1965,1960,1962.5,15865
NQM10,2010-03-31 10:00,31,1962.5,1963,1959.75,1961.75,12647
NQM10,2010-03-31 10:30,31,1961.75,1966.75,1961.25,1964.5,17050
NQM10,2010-03-31 11:00,31,1964.5,1966.25,1963,1963.5,11543
NQM10,2010-03-31 11:30,31,1963.75,1965.75,1962.5,1963.75,7149
NQM10,2010-03-31 12:00,31,1963.5,1965.25,1962.25,1965.25,7666
NQM10,2010-03-31 12:30,31,1965.25,1966,1964,1965.5,5433
NQM10,2010-03-31 13:00,31,1965.75,1967.5,1964.75,1966.75,7239
NQM10,2010-03-31 13:30,31,1966.75,1967,1957.75,1959.25,16440
NQM10,2010-03-31 14:00,31,1959.25,1960,1955.5,1958.25,16848
NQM10,2010-03-31 14:30,31,1958.25,1958.75,1952.5,1957,30964
NQM10,2010-03-31 15:00,31,1957,1961.25,1953.5,1960.75,12691
NQM10,2010-03-31 15:30,1,1955.75,1959,1955.75,1958,648
NQM10,2010-03-31 16:00,1,1958,1958,1957,1958,148
NQM10,2010-03-31 17:00,1,1958,1958.5,1958,1958,200
NQM10,2010-03-31 17:30,1,1958,1958.75,1957.25,1958.75,138
NQM10,2010-03-31 18:00,1,1958.75,1959.25,1958.25,1959,92
NQM10,2010-03-31 18:30,1,1959,1959.5,1958.75,1959.25,220
NQM10,2010-03-31 19:00,1,1959.25,1959.25,1956.5,1956.75,265
NQM10,2010-03-31 19:30,1,1956.5,1957.25,1956.5,1956.75,74
NQM10,2010-03-31 20:00,1,1956.75,1957.25,1956.25,1956.25,35
NQM10,2010-03-31 20:30,1,1956.5,1958,1955.5,1957.75,262
NQM10,2010-03-31 21:00,1,1957.5,1957.75,1956.25,1956.5,169
NQM10,2010-03-31 21:30,1,1956.75,1957,1956.5,1957,42
NQM10,2010-03-31 22:00,1,1956.75,1958.25,1956.75,1957.25,67
NQM10,2010-03-31 22:30,1,1957,1959,1956.75,1957.25,268
NQM10,2010-03-31 23:00,1,1957.75,1959,1957.75,1959,90
NQM10,2010-03-31 23:30,1,1958.75,1960.75,1958.75,1960.5,275
NQM10,2010-04-01 00:00,1,1960.5,1961.25,1959.5,1961,246
NQM10,2010-04-01 00:30,1,1961.25,1961.25,1960.75,1960.75,73
NQM10,2010-04-01 01:00,1,1961,1962.25,1960.25,1961.5,281
NQM10,2010-04-01 01:30,1,1961.25,1962.25,1960.5,1962,250
NQM10,2010-04-01 02:00,1,1961.75,1964.5,1961.5,1963.5,942
NQM10,2010-04-01 02:30,1,1963.5,1967.25,1963.5,1967,1472
NQM10,2010-04-01 03:00,1,1967,1967.5,1965,1965.75,749
NQM10,2010-04-01 03:30,1,1965.75,1965.75,1961,1961.5,2635
NQM10,2010-04-01 04:00,1,1961.75,1962,1958.25,1958.5,2527
NQM10,2010-04-01 04:30,1,1958.5,1959,1957.75,1959,824
NQM10,2010-04-01 05:00,1,1959,1959,1958.25,1959,556
NQM10,2010-04-01 05:30,1,1959,1959.25,1958.5,1959,392
NQM10,2010-04-01 06:00,1,1959.25,1961.5,1959.25,1961,1166
NQM10,2010-04-01 06:30,1,1961,1961.5,1960.25,1960.75,472
NQM10,2010-04-01 07:00,1,1961,1963.5,1960.75,1962.5,1597
NQM10,2010-04-01 07:30,1,1962.5,1966.5,1961.75,1963,4770
NQM10,2010-04-01 08:00,1,1962.75,1964.5,1962.5,1963.25,3278
NQM10,2010-04-01 08:30,1,1963.5,1976.5,1963,1974.25,48619
NQM10,2010-04-01 09:00,1,1974.75,1977.25,1967.75,1970.5,26536
NQM10,2010-04-01 09:30,1,1970.5,1971.5,1963.75,1965.5,22141
NQM10,2010-04-01 10:00,1,1965.75,1966,1960,1963.5,26550
NQM10,2010-04-01 10:30,1,1963.75,1965,1963,1964,10879
NQM10,2010-04-01 11:00,1,1963.75,1964.75,1961.25,1961.5,8076
NQM10,2010-04-01 11:30,1,1961.5,1963.25,1960.25,1962,9886
NQM10,2010-04-01 12:00,1,1962,1962.25,1960.75,1961.25,5065
NQM10,2010-04-01 12:30,1,1961.25,1961.75,1948.75,1950.5,27324
NQM10,2010-04-01 13:00,1,1950.5,1952.75,1947.25,1947.75,19676
NQM10,2010-04-01 13:30,1,1947.75,1949.5,1940.75,1948.25,27059
NQM10,2010-04-01 14:00,1,1948.25,1951.75,1947,1949.5,14996
NQM10,2010-04-01 14:30,1,1949.5,1956.75,1949.5,1956.25,22742
NQM10,2010-04-01 15:00,1,1956,1956.25,1952.75,1953.75,13465
NQM10,2010-04-01 15:30,2,1953.5,1954.25,1953.5,1954,377
NQM10,2010-04-01 16:00,2,1954,1956,1953.75,1955.5,304
NQM10,2010-04-01 17:00,2,1955.75,1955.75,1954.75,1955.5,348
NQM10,2010-04-01 17:30,2,1955.5,1955.75,1955.25,1955.5,148
NQM10,2010-04-01 18:00,2,1955.5,1956,1955.5,1955.5,28
NQM10,2010-04-01 18:30,2,1955.75,1955.75,1953.75,1954,341
NQM10,2010-04-01 19:00,2,1953.75,1954,1951.75,1953,256
NQM10,2010-04-01 19:30,2,1952.75,1952.75,1951.5,1952.5,79
NQM10,2010-04-01 20:00,2,1952.5,1952.5,1951,1951,147
NQM10,2010-04-01 20:30,2,1950.75,1952,1950.75,1951.75,78
NQM10,2010-04-01 21:00,2,1951.5,1951.75,1951.5,1951.75,33
NQM10,2010-04-01 21:30,2,1951.75,1952.25,1951.75,1951.75,89
NQM10,2010-04-01 22:00,2,1951.75,1952,1951.5,1952,65
NQM10,2010-04-01 22:30,2,1952.25,1952.25,1951.75,1951.75,12
NQM10,2010-04-01 23:00,2,1952,1952.75,1951.75,1952,101
NQM10,2010-04-01 23:30,2,1952,1952.25,1952,1952,19
NQM10,2010-04-02 00:00,2,1952.25,1952.25,1952,1952,9
NQM10,2010-04-02 00:30,2,1951.75,1952.5,1951.5,1951.75,53
NQM10,2010-04-02 01:00,2,1952.25,1953,1952,1952.5,75
NQM10,2010-04-02 01:30,2,1953,1953.25,1953,1953.25,29
NQM10,2010-04-02 02:00,2,1953,1954,1953,1954,37
NQM10,2010-04-02 02:30,2,1953.75,1954,1953.5,1954,35
NQM10,2010-04-02 03:00,2,1953.75,1953.75,1953.5,1953.75,87
NQM10,2010-04-02 03:30,2,1953.75,1954,1953.5,1953.75,16
NQM10,2010-04-02 04:00,2,1953.5,1953.75,1953.5,1953.5,4
NQM10,2010-04-02 04:30,2,1953.75,1954,1953.5,1953.75,19
NQM10,2010-04-02 05:00,2,1953.75,1954.5,1953.5,1954,12
NQM10,2010-04-02 05:30,2,1954.25,1954.25,1953.75,1954,21
NQM10,2010-04-02 06:00,2,1953.75,1953.75,1952.75,1953,133
NQM10,2010-04-02 06:30,2,1953,1953.5,1952,1952.5,128
NQM10,2010-04-02 07:00,2,1952.75,1954.75,1952.5,1954,467
NQM10,2010-04-02 07:30,2,1954,1962.5,1948.75,1960,3359
NQM10,2010-04-02 08:00,2,1960,1962,1959.5,1961.5,832
NQM10,2010-04-04 17:00,5,1964,1966,1962.5,1964.5,594
NQM10,2010-04-04 17:30,5,1964.5,1964.75,1963.25,1964.25,140
NQM10,2010-04-04 18:00,5,1964.5,1964.75,1963.5,1964.25,70
NQM10,2010-04-04 18:30,5,1964.5,1964.5,1963,1963.5,51
NQM10,2010-04-04 19:00,5,1964,1964.5,1963.5,1963.5,84
NQM10,2010-04-04 19:30,5,1963.5,1964.25,1963,1963.75,105
NQM10,2010-04-04 20:00,5,1963.75,1964.5,1963.5,1964.25,56
NQM10,2010-04-04 20:30,5,1964,1964.25,1963.75,1964,105
NQM10,2010-04-04 21:00,5,1964,1964,1963,1963.25,54
NQM10,2010-04-04 21:30,5,1963,1963.75,1962.75,1963.5,42
NQM10,2010-04-04 22:00,5,1963.25,1964,1963.25,1963.75,23
NQM10,2010-04-04 22:30,5,1963.75,1964.25,1963.5,1964,96
NQM10,2010-04-04 23:00,5,1964,1964.5,1962.75,1962.75,108
NQM10,2010-04-04 23:30,5,1963,1963.5,1962.5,1962.75,54
NQM10,2010-04-05 00:00,5,1962.5,1963.25,1962.5,1963,40
NQM10,2010-04-05 00:30,5,1963,1963.75,1963,1963.25,30
NQM10,2010-04-05 01:00,5,1963.25,1963.25,1962.5,1962.5,101
NQM10,2010-04-05 01:30,5,1963,1963,1962.25,1962.25,36
NQM10,2010-04-05 02:00,5,1962.75,1962.75,1962.25,1962.75,87
NQM10,2010-04-05 02:30,5,1962.5,1962.5,1960.25,1961,328
NQM10,2010-04-05 03:00,5,1961,1961.25,1960.25,1960.75,116
NQM10,2010-04-05 03:30,5,1960.5,1961,1960.25,1960.75,75
NQM10,2010-04-05 04:00,5,1960.5,1961,1960.25,1960.5,62
NQM10,2010-04-05 04:30,5,1960.5,1960.75,1959.75,1960,94
NQM10,2010-04-05 05:00,5,1959.5,1960.75,1959.5,1960.25,91
NQM10,2010-04-05 05:30,5,1960.25,1960.75,1959.5,1959.75,129
NQM10,2010-04-05 06:00,5,1959.75,1962.5,1959.25,1962,579
NQM10,2010-04-05 06:30,5,1962,1963,1961.75,1962.25,338
NQM10,2010-04-05 07:00,5,1962.25,1963.25,1960.75,1961.75,842
NQM10,2010-04-05 07:30,5,1961.75,1961.75,1957.25,1960.75,3686
NQM10,2010-04-05 08:00,5,1960.75,1962.5,1959.25,1959.5,2193
NQM10,2010-04-05 08:30,5,1959.75,1971.5,1955.25,1968.25,40131
NQM10,2010-04-05 09:00,5,1968.25,1972.5,1966.25,1969.75,22113
NQM10,2010-04-05 09:30,5,1969.75,1978.75,1969.75,1976.5,27855
NQM10,2010-04-05 10:00,5,1976.5,1977.25,1974.75,1976,11239
NQM10,2010-04-05 10:30,5,1976,1976,1973.5,1975,10652
NQM10,2010-04-05 11:00,5,1975,1975.75,1973.5,1975,8586
NQM10,2010-04-05 11:30,5,1975.25,1976.5,1974.5,1975,5718
NQM10,2010-04-05 12:00,5,1975,1976.25,1973.5,1974.75,5671
NQM10,2010-04-05 12:30,5,1975,1975.75,1972,1972.75,6405
NQM10,2010-04-05 13:00,5,1972.75,1974.75,1971.75,1973.75,5993
NQM10,2010-04-05 13:30,5,1974,1976.5,1973.25,1974,8486
NQM10,2010-04-05 14:00,5,1974,1975,1972.5,1973.75,6044
NQM10,2010-04-05 14:30,5,1973.75,1975.25,1971.75,1974.5,21253
NQM10,2010-04-05 15:00,5,1974.25,1974.5,1972.25,1974,9341
NQM10,2010-04-05 15:30,6,1973,1974.25,1972.5,1974.25,536
NQM10,2010-04-05 16:00,6,1974.25,1975.25,1974,1974.25,68
NQM10,2010-04-05 17:00,6,1974.25,1974.5,1973.25,1974.25,162
NQM10,2010-04-05 17:30,6,1974,1974.25,1973.5,1974,26
NQM10,2010-04-05 18:00,6,1974.25,1975,1973.75,1974.75,122
NQM10,2010-04-05 18:30,6,1975,1975,1973.5,1973.75,87
NQM10,2010-04-05 19:00,6,1973.75,1973.75,1972.75,1972.75,97
NQM10,2010-04-05 19:30,6,1972.75,1972.75,1970.25,1971.25,376
NQM10,2010-04-05 20:00,6,1971.25,1971.5,1970.25,1970.25,148
NQM10,2010-04-05 20:30,6,1970.25,1971.5,1970.25,1970.5,83
NQM10,2010-04-05 21:00,6,1970.5,1970.75,1969.5,1970.5,200
NQM10,2010-04-05 21:30,6,1970.75,1970.75,1969.75,1970.5,85
NQM10,2010-04-05 22:00,6,1970.5,1971.25,1970.25,1970.75,232
NQM10,2010-04-05 22:30,6,1970.5,1971,1970.25,1970.75,96
NQM10,2010-04-05 23:00,6,1970.75,1970.75,1970,1970.75,43
NQM10,2010-04-05 23:30,6,1971,1971,1970,1970.5,59
NQM10,2010-04-06 00:00,6,1970.5,1970.75,1969.5,1970.5,123
NQM10,2010-04-06 00:30,6,1970.5,1971,1970.25,1970.75,84
NQM10,2010-04-06 01:00,6,1971,1971.25,1967,1968.75,979
NQM10,2010-04-06 01:30,6,1968.75,1969.5,1968.25,1969.25,102
NQM10,2010-04-06 02:00,6,1969.25,1969.5,1966.25,1968.25,1152
NQM10,2010-04-06 02:30,6,1968,1969,1967,1968.75,376
NQM10,2010-04-06 03:00,6,1969,1971.75,1968.75,1971.75,616
NQM10,2010-04-06 03:30,6,1971.75,1971.75,1970,1970.25,214
NQM10,2010-04-06 04:00,6,1970,1970.5,1968.75,1968.75,451
NQM10,2010-04-06 04:30,6,1968.75,1969.75,1968.5,1969.75,289
NQM10,2010-04-06 05:00,6,1969.75,1970.25,1969,1970,199
NQM10,2010-04-06 05:30,6,1970,1970.5,1969.75,1970,164
NQM10,2010-04-06 06:00,6,1970.25,1970.25,1969.25,1969.5,498
NQM10,2010-04-06 06:30,6,1969.5,1970.5,1969.25,1969.5,365
NQM10,2010-04-06 07:00,6,1969.25,1969.5,1966,1967,1560
NQM10,2010-04-06 07:30,6,1966.75,1968,1965.5,1967,1892
NQM10,2010-04-06 08:00,6,1967,1969.25,1966,1968.75,2415
NQM10,2010-04-06 08:30,6,1968.75,1971.25,1965.25,1969.25,28997
NQM10,2010-04-06 09:00,6,1969.25,1971.5,1967,1971.25,13903
NQM10,2010-04-06 09:30,6,1971.25,1972.75,1969,1970.5,12463
NQM10,2010-04-06 10:00,6,1970.25,1974.5,1969,1973.5,13680
NQM10,2010-04-06 10:30,6,1973.5,1975,1972.75,1974.5,10601
NQM10,2010-04-06 11:00,6,1974.5,1975.75,1974.25,1974.75,7721
NQM10,2010-04-06 11:30,6,1974.75,1975.25,1973,1975.25,6406
NQM10,2010-04-06 12:00,6,1975.25,1977.25,1975,1976.5,7849
NQM10,2010-04-06 12:30,6,1976.5,1977,1974.5,1975.75,5395
NQM10,2010-04-06 13:00,6,1976,1984.75,1975.5,1984,26827
NQM10,2010-04-06 13:30,6,1984.25,1985.75,1982.75,1983.25,12424
NQM10,2010-04-06 14:00,6,1983.25,1983.75,1978.5,1978.5,8980
NQM10,2010-04-06 14:30,6,1978.5,1981.5,1978.25,1979.25,12808
NQM10,2010-04-06 15:00,6,1979.5,1981.5,1978.5,1979.25,7990
NQM10,2010-04-06 15:30,7,1979,1979,1977.75,1978,442
NQM10,2010-04-06 16:00,7,1978,1978.25,1976.5,1977.5,294
NQM10,2010-04-06 17:00,7,1977.5,1978.25,1976.75,1977.25,148
NQM10,2010-04-06 17:30,7,1977.25,1977.25,1976.5,1977,58
NQM10,2010-04-06 18:00,7,1976.75,1977.25,1976.25,1976.25,109
NQM10,2010-04-06 18:30,7,1976.75,1977,1975.25,1976.5,243
NQM10,2010-04-06 19:00,7,1976.25,1976.5,1976,1976,81
NQM10,2010-04-06 19:30,7,1976,1976,1975.25,1975.5,37
NQM10,2010-04-06 20:00,7,1975.5,1976.25,1975,1976.25,77
NQM10,2010-04-06 20:30,7,1976.25,1976.25,1975.5,1976.25,65
NQM10,2010-04-06 21:00,7,1976.25,1977,1976.25,1976.5,58
NQM10,2010-04-06 21:30,7,1976.5,1977.5,1976,1977.25,37
NQM10,2010-04-06 22:00,7,1976.75,1976.75,1975.75,1975.75,87
NQM10,2010-04-06 22:30,7,1975.75,1976.75,1975.75,1976.25,42
NQM10,2010-04-06 23:00,7,1976.25,1976.5,1975.5,1976,46
NQM10,2010-04-06 23:30,7,1975.75,1976.5,1975.75,1976.5,35
NQM10,2010-04-07 00:00,7,1976.5,1976.5,1975.75,1975.75,154
NQM10,2010-04-07 00:30,7,1975.75,1976.25,1975.5,1975.5,52
NQM10,2010-04-07 01:00,7,1975.5,1976.75,1975.5,1975.5,255
NQM10,2010-04-07 01:30,7,1975.5,1976.25,1975.25,1975.5,143
NQM10,2010-04-07 02:00,7,1975.75,1976.5,1974.5,1974.75,514
NQM10,2010-04-07 02:30,7,1974.75,1975,1973.75,1975,521
NQM10,2010-04-07 03:00,7,1974.75,1974.75,1973.5,1974.5,436
NQM10,2010-04-07 03:30,7,1974.75,1974.75,1973.75,1973.75,124
NQM10,2010-04-07 04:00,7,1973.75,1976.5,1973.5,1976.5,185
NQM10,2010-04-07 04:30,7,1976.25,1977,1976,1976.5,313
NQM10,2010-04-07 05:00,7,1976.5,1976.5,1975.75,1975.75,112
NQM10,2010-04-07 05:30,7,1976.25,1976.5,1975,1975,106
NQM10,2010-04-07 06:00,7,1975,1975.25,1974.5,1975,172
NQM10,2010-04-07 06:30,7,1974.75,1975.25,1973.5,1974.5,645
NQM10,2010-04-07 07:00,7,1974.5,1975.25,1972.25,1973,2007
NQM10,2010-04-07 07:30,7,1973,1975.25,1972.75,1975,1272
NQM10,2010-04-07 08:00,7,1975.25,1977.75,1974.75,1977.25,2193
NQM10,2010-04-07 08:30,7,1977.25,1980.5,1973.5,1977.25,26717
NQM10,2010-04-07 09:00,7,1977,1982.25,1975.5,1980.25,16723
NQM10,2010-04-07 09:30,7,1980,1981,1973.5,1976.5,23689
NQM10,2010-04-07 10:00,7,1976.5,1981.25,1973.75,1980.5,18479
NQM10,2010-04-07 10:30,7,1980.5,1981.25,1978,1980,10474
NQM10,2010-04-07 11:00,7,1980.25,1981.5,1978.5,1978.5,7414
NQM10,2010-04-07 11:30,7,1978.5,1981.25,1978.25,1981.25,6294
NQM10,2010-04-07 12:00,7,1981.25,1984.5,1981,1983.75,15804
NQM10,2010-04-07 12:30,7,1983.5,1984,1979.5,1982,9073
NQM10,2010-04-07 13:00,7,1982,1982.5,1976,1977,14592
NQM10,2010-04-07 13:30,7,1977.25,1978,1973.5,1974.75,20306
NQM10,2010-04-07 14:00,7,1974.75,1974.75,1964.25,1969,43390
NQM10,2010-04-07 14:30,7,1969,1975.5,1967.75,1975.25,25386
NQM10,2010-04-07 15:00,7,1975.25,1976.25,1974.25,1974.25,8058
NQM10,2010-04-07 15:30,8,1974,1975.25,1974,1974.75,241
NQM10,2010-04-07 16:00,8,1975,1975.5,1974.25,1974.75,104
NQM10,2010-04-07 17:00,8,1974.75,1975.25,1974.5,1975,88
NQM10,2010-04-07 17:30,8,1974.5,1974.5,1974.25,1974.5,25
NQM10,2010-04-07 18:00,8,1974.25,1974.5,1973.5,1973.75,76
NQM10,2010-04-07 18:30,8,1973.5,1974,1973,1973.75,155
NQM10,2010-04-07 19:00,8,1973.5,1974,1973,1973.75,64
NQM10,2010-04-07 19:30,8,1973.25,1973.5,1972.5,1973,138
NQM10,2010-04-07 20:00,8,1973,1973.5,1972.75,1973,96
NQM10,2010-04-07 20:30,8,1973.25,1973.25,1972,1972.25,117
NQM10,2010-04-07 21:00,8,1972.25,1973.25,1972,1972.5,104
NQM10,2010-04-07 21:30,8,1972.75,1973.75,1972.5,1973.25,87
NQM10,2010-04-07 22:00,8,1973.25,1973.5,1973,1973,31
NQM10,2010-04-07 22:30,8,1973,1973,1971.5,1971.5,89
NQM10,2010-04-07 23:00,8,1971.75,1972,1971.25,1972,139
NQM10,2010-04-07 23:30,8,1971.75,1972,1971.25,1972,72
NQM10,2010-04-08 00:00,8,1972,1974,1971.75,1973.75,147
NQM10,2010-04-08 00:30,8,1973.5,1974,1973.25,1973.25,105
NQM10,2010-04-08 01:00,8,1973.25,1973.5,1971.75,1972,333
NQM10,2010-04-08 01:30,8,1972,1972,1970.75,1971.25,191
NQM10,2010-04-08 02:00,8,1971.75,1973,1969.5,1969.5,881
NQM10,2010-04-08 02:30,8,1969.5,1970,1968.5,1968.75,758
NQM10,2010-04-08 03:00,8,1968.5,1969,1967,1967.5,625
NQM10,2010-04-08 03:30,8,1967.5,1969.75,1967.25,1969.5,494
NQM10,2010-04-08 04:00,8,1969.25,1970,1967.25,1967.5,531
NQM10,2010-04-08 04:30,8,1967.25,1968.75,1967.25,1968.25,497
NQM10,2010-04-08 05:00,8,1968.5,1971,1967.75,1970.75,608
NQM10,2010-04-08 05:30,8,1970.75,1971,1970.25,1970.5,156
NQM10,2010-04-08 06:00,8,1970.5,1971,1969.25,1969.25,534
NQM10,2010-04-08 06:30,8,1969.25,1969.5,1967.5,1968.25,1433
NQM10,2010-04-08 07:00,8,1968.5,1972,1968.25,1970.25,2595
NQM10,2010-04-08 07:30,8,1970.25,1971,1967,1970.25,4110
NQM10,2010-04-08 08:00,8,1970.25,1971,1967.5,1970,3487
NQM10,2010-04-08 08:30,8,1969.75,1970.25,1959.25,1961.25,36109
NQM10,2010-04-08 09:00,8,1961.25,1967.5,1960,1966.5,21853
NQM10,2010-04-08 09:30,8,1966.75,1970,1965.75,1966.5,16401
NQM10,2010-04-08 10:00,8,1966.75,1969.75,1966,1966.25,9683
NQM10,2010-04-08 10:30,8,1966,1972.5,1966,1971.75,12755
NQM10,2010-04-08 11:00,8,1971.5,1978.25,1970.5,1977.75,18431
NQM10,2010-04-08 11:30,8,1977.75,1980.75,1976.25,1980.75,17135
NQM10,2010-04-08 12:00,8,1980.75,1982.5,1977.25,1979.25,16775
NQM10,2010-04-08 12:30,8,1979,1981.25,1976.75,1978,12229
NQM10,2010-04-08 13:00,8,1978,1980.75,1976.75,1979.75,7941
NQM10,2010-04-08 13:30,8,1979.75,1982.5,1978.25,1980.5,8388
NQM10,2010-04-08 14:00,8,1980.5,1981.75,1978.5,1980.5,7669
NQM10,2010-04-08 14:30,8,1980.5,1981.75,1977,1978.5,18597
NQM10,2010-04-08 15:00,8,1978.5,1980.25,1978.25,1979.75,7489
NQM10,2010-04-08 15:30,9,1979.5,1980.25,1978.75,1979.25,451
NQM10,2010-04-08 16:00,9,1979,1980,1978.75,1979.25,137
NQM10,2010-04-08 17:00,9,1979.25,1980.25,1978.5,1979.5,221
NQM10,2010-04-08 17:30,9,1979.5,1979.75,1979.25,1979.75,19
NQM10,2010-04-08 18:00,9,1979.75,1980.5,1979.75,1980,36
NQM10,2010-04-08 18:30,9,1980,1980.75,1979.75,1979.75,40
NQM10,2010-04-08 19:00,9,1980,1980.25,1979.5,1979.75,49
NQM10,2010-04-08 19:30,9,1980,1980,1979,1979,124
NQM10,2010-04-08 20:00,9,1979,1979.25,1978.25,1978.5,92
NQM10,2010-04-08 20:30,9,1978.5,1979.25,1978.25,1978.75,59
NQM10,2010-04-08 21:00,9,1979,1979,1977.75,1978.75,273
NQM10,2010-04-08 21:30,9,1978.5,1978.5,1978,1978.25,33
NQM10,2010-04-08 22:00,9,1978.5,1979.5,1978.5,1979.25,179
NQM10,2010-04-08 22:30,9,1979.5,1979.5,1979,1979.25,71
NQM10,2010-04-08 23:00,9,1979.25,1979.25,1978.75,1979.25,39
NQM10,2010-04-08 23:30,9,1979.25,1979.25,1979,1979,11
NQM10,2010-04-09 00:00,9,1979,1979.5,1978.75,1979,62
NQM10,2010-04-09 00:30,9,1979,1979.75,1979,1979.25,81
NQM10,2010-04-09 01:00,9,1979,1979.75,1978.5,1979,148
NQM10,2010-04-09 01:30,9,1979,1980.25,1979,1979.75,160
NQM10,2010-04-09 02:00,9,1980,1984.75,1979.75,1984.25,1263
NQM10,2010-04-09 02:30,9,1984.5,1985.75,1984,1984.75,1046
NQM10,2010-04-09 03:00,9,1984.5,1985.5,1984.5,1985,279
NQM10,2010-04-09 03:30,9,1984.5,1985.5,1984.5,1984.75,246
NQM10,2010-04-09 04:00,9,1984.5,1984.5,1983.5,1983.75,140
NQM10,2010-04-09 04:30,9,1983.5,1983.5,1982.25,1983,279
NQM10,2010-04-09 05:00,9,1983.25,1983.25,1982.75,1983.25,170
NQM10,2010-04-09 05:30,9,1983.5,1984,1983,1984,190
NQM10,2010-04-09 06:00,9,1984,1984.75,1983.75,1984.25,440
NQM10,2010-04-09 06:30,9,1984.25,1984.75,1983.5,1983.5,335
NQM10,2010-04-09 07:00,9,1983.75,1984.25,1983.25,1983.5,477
NQM10,2010-04-09 07:30,9,1983.75,1984,1982.75,1983.25,564
NQM10,2010-04-09 08:00,9,1983,1983,1980.25,1980.75,1969
NQM10,2010-04-09 08:30,9,1980.5,1982.75,1975,1980.5,29532
NQM10,2010-04-09 09:00,9,1980.5,1983,1977.25,1978.5,21155
NQM10,2010-04-09 09:30,9,1978.5,1983.75,1977.75,1980.75,19237
NQM10,2010-04-09 10:00,9,1980.75,1984.75,1980.5,1984.75,12927
NQM10,2010-04-09 10:30,9,1984.5,1985.75,1983,1984.25,11678
NQM10,2010-04-09 11:00,9,1984.25,1985.75,1984.25,1985,5130
NQM10,2010-04-09 11:30,9,1985.25,1985.5,1983.5,1984.25,5883
NQM10,2010-04-09 12:00,9,1984.25,1985.5,1982,1984.75,9440
NQM10,2010-04-09 12:30,9,1985,1986,1982.5,1982.75,9307
NQM10,2010-04-09 13:00,9,1982.75,1986.25,1981.25,1985.25,8592
NQM10,2010-04-09 13:30,9,1985.5,1986.75,1984.25,1986,7469
NQM10,2010-04-09 14:00,9,1985.75,1989.25,1984.5,1989.25,9478
NQM10,2010-04-09 14:30,9,1989.25,1991.75,1987.5,1991,20344
NQM10,2010-04-09 15:00,9,1991,1992.75,1990.25,1992.5,8919
NQM10,2010-04-11 18:30,12,2001,2001.25,1999.75,2001,267
NQM10,2010-04-11 19:00,12,2001,2001.75,2000,2001,381
NQM10,2010-04-11 19:30,12,2000.75,2001.5,2000.75,2001.25,222
NQM10,2010-04-11 20:00,12,2001,2001,2000,2000,188
NQM10,2010-04-11 20:30,12,2000,2000.5,1999.5,1999.5,99
NQM10,2010-04-11 21:00,12,1999.75,2000,1999.25,1999.5,86
NQM10,2010-04-11 21:30,12,1999.5,1999.75,1999,1999,76
NQM10,2010-04-11 22:00,12,1999.25,1999.25,1998.25,1998.25,64
NQM10,2010-04-11 22:30,12,1998.5,1999,1998.25,1999,68
NQM10,2010-04-11 23:00,12,1999,1999.25,1998.75,1999,31
NQM10,2010-04-11 23:30,12,1998.75,1999.5,1998.5,1999.25,81
NQM10,2010-04-12 00:00,12,1999.25,1999.25,1998,1998.25,95
NQM10,2010-04-12 00:30,12,1998.25,1998.25,1997,1998,158
NQM10,2010-04-12 01:00,12,1998,1999,1996.5,1996.75,583
NQM10,2010-04-12 01:30,12,1996.75,1996.75,1995.75,1996,428
NQM10,2010-04-12 02:00,12,1996.25,1997,1994.25,1995.5,1349
NQM10,2010-04-12 02:30,12,1995.5,1995.75,1994.25,1995,622
NQM10,2010-04-12 03:00,12,1994.75,1995.25,1993.5,1995.25,764
NQM10,2010-04-12 03:30,12,1995.25,1995.75,1994.5,1995.5,238
NQM10,2010-04-12 04:00,12,1995.5,1995.75,1994,1995.75,515
NQM10,2010-04-12 04:30,12,1995.75,1995.75,1993.5,1994.25,505
NQM10,2010-04-12 05:00,12,1994.25,1994.25,1993.25,1993.25,323
NQM10,2010-04-12 05:30,12,1993.5,1994,1993,1994,771
NQM10,2010-04-12 06:00,12,1994,1994.25,1991.25,1991.5,952
NQM10,2010-04-12 06:30,12,1991.25,1993,1990.75,1993,701
NQM10,2010-04-12 07:00,12,1992.75,1993.25,1990.25,1991.5,1352
NQM10,2010-04-12 07:30,12,1991.5,1992.5,1990.25,1991.25,1625
NQM10,2010-04-12 08:00,12,1991.25,1993.75,1990.75,1992,1568
NQM10,2010-04-12 08:30,12,1992,1997.5,1988.5,1988.5,33829
NQM10,2010-04-12 09:00,12,1988.5,1994.5,1987.75,1994.25,18029
NQM10,2010-04-12 09:30,12,1994.25,1994.75,1990.25,1994.25,12734
NQM10,2010-04-12 10:00,12,1994.5,1995.5,1991,1991.75,8253
NQM10,2010-04-12 10:30,12,1991.75,1993.75,1990.75,1993,8577
NQM10,2010-04-12 11:00,12,1993.25,1994,1991.75,1993,4616
NQM10,2010-04-12 11:30,12,1993.25,1994.75,1992.5,1994.25,4895
NQM10,2010-04-12 12:00,12,1994.25,1997.5,1994.25,1996.5,8191
NQM10,2010-04-12 12:30,12,1996.25,1998,1994.75,1994.75,8504
NQM10,2010-04-12 13:00,12,1994.75,1996.5,1994.25,1996,6614
NQM10,2010-04-12 13:30,12,1996,1997.75,1994.5,1997,8573
NQM10,2010-04-12 14:00,12,1996.75,1997.5,1992.25,1993.75,12636
NQM10,2010-04-12 14:30,12,1993.75,1994,1991,1992.5,20389
NQM10,2010-04-12 15:00,12,1992.25,1993,1989.75,1992.5,8579
NQM10,2010-04-12 15:30,13,1991.25,1992,1990.5,1991.25,186
NQM10,2010-04-12 16:00,13,1991,1991.5,1991,1991.25,24
NQM10,2010-04-12 17:00,13,1990.75,1992.5,1990.75,1991.75,171
NQM10,2010-04-12 17:30,13,1992,1992,1991,1991.25,27
NQM10,2010-04-12 18:00,13,1991.25,1991.25,1990.5,1991,108
NQM10,2010-04-12 18:30,13,1991,1991.5,1990.5,1990.75,60
NQM10,2010-04-12 19:00,13,1990.75,1990.75,1987.25,1988.25,346
NQM10,2010-04-12 19:30,13,1988,1988,1987.25,1987.25,150
NQM10,2010-04-12 20:00,13,1987.5,1988.25,1986.75,1986.75,190
NQM10,2010-04-12 20:30,13,1986.75,1987.5,1986.25,1987.5,243
NQM10,2010-04-12 21:00,13,1987.5,1989,1987.5,1989,87
NQM10,2010-04-12 21:30,13,1989,1989,1988,1988,60
NQM10,2010-04-12 22:00,13,1988,1988.25,1986.25,1986.75,127
NQM10,2010-04-12 22:30,13,1986.75,1987,1986,1986.5,148
NQM10,2010-04-12 23:00,13,1986.5,1986.75,1986,1986.5,71
NQM10,2010-04-12 23:30,13,1986.25,1986.75,1986,1986.25,62
NQM10,2010-04-13 00:00,13,1986.25,1987.25,1986.25,1986.75,67
NQM10,2010-04-13 00:30,13,1986.75,1987.25,1986.5,1987,220
NQM10,2010-04-13 01:00,13,1987,1989,1986.75,1986.75,567
NQM10,2010-04-13 01:30,13,1986.75,1989,1986.75,1989,265
NQM10,2010-04-13 02:00,13,1989,1990.5,1989,1989.75,699
NQM10,2010-04-13 02:30,13,1989.75,1990.25,1988.5,1988.75,674
NQM10,2010-04-13 03:00,13,1988.75,1988.75,1987.25,1988.25,896
NQM10,2010-04-13 03:30,13,1988.5,1988.5,1986.5,1986.5,379
NQM10,2010-04-13 04:00,13,1986.75,1987.25,1986.25,1986.5,478
NQM10,2010-04-13 04:30,13,1986.5,1988,1986.25,1988,111
NQM10,2010-04-13 05:00,13,1988,1988,1987.25,1987.25,490
NQM10,2010-04-13 05:30,13,1987.25,1988,1986.25,1986.75,387
NQM10,2010-04-13 06:00,13,1986.75,1987.5,1986.25,1986.75,265
NQM10,2010-04-13 06:30,13,1986.75,1987.75,1986,1987.5,428
NQM10,2010-04-13 07:00,13,1987.25,1990.75,1987.25,1990.25,1273
NQM10,2010-04-13 07:30,13,1990.25,1991.5,1988.75,1990.75,1216
NQM10,2010-04-13 08:00,13,1991,1991.25,1989.5,1990.25,1930
NQM10,2010-04-13 08:30,13,1990.5,1998.25,1988.5,1994.5,33751
NQM10,2010-04-13 09:00,13,1994.5,1996.25,1987.75,1988,22486
NQM10,2010-04-13 09:30,13,1988,1991,1984.25,1989.5,27486
NQM10,2010-04-13 10:00,13,1989.5,1994,1989,1993,17483
NQM10,2010-04-13 10:30,13,1993,1994,1990.5,1992,9315
NQM10,2010-04-13 11:00,13,1992.25,1994.5,1990,1993.5,12034
NQM10,2010-04-13 11:30,13,1993.5,1996.75,1992.25,1996,7063
NQM10,2010-04-13 12:00,13,1996,1999,1996,1996.25,16277
NQM10,2010-04-13 12:30,13,1996.25,2002,1996,2001.75,13499
NQM10,2010-04-13 13:00,13,2001.75,2002.25,1999.25,2000.25,8665
NQM10,2010-04-13 13:30,13,2000.25,2002,1999.25,2000.25,9133
NQM10,2010-04-13 14:00,13,2000,2004,1999.25,2002.75,10515
NQM10,2010-04-13 14:30,13,2003,2003.5,2000.25,2001.75,15881
NQM10,2010-04-13 15:00,13,2002,2002.25,2000.5,2000.75,9034
NQM10,2010-04-13 15:30,14,2009.75,2011,2006.75,2007.5,3221
NQM10,2010-04-13 16:00,14,2007.75,2009.5,2007.75,2009.5,484
NQM10,2010-04-13 17:00,14,2009.25,2009.75,2008.5,2009,560
NQM10,2010-04-13 17:30,14,2009,2009.25,2008,2009,150
NQM10,2010-04-13 18:00,14,2009,2009.25,2009,2009,102
NQM10,2010-04-13 18:30,14,2009,2009.75,2008.75,2009.25,184
NQM10,2010-04-13 19:00,14,2009,2009.5,2008.5,2008.75,176
NQM10,2010-04-13 19:30,14,2008.75,2009.75,2008.75,2009.25,221
NQM10,2010-04-13 20:00,14,2009.25,2009.5,2009,2009.5,102
NQM10,2010-04-13 20:30,14,2009.25,2009.5,2008.5,2008.75,76
NQM10,2010-04-13 21:00,14,2008.5,2008.75,2008,2008.75,122
NQM10,2010-04-13 21:30,14,2008.75,2009,2008,2008,138
NQM10,2010-04-13 22:00,14,2008,2008.5,2008,2008.25,36
NQM10,2010-04-13 22:30,14,2008,2008.75,2008,2008.5,73
NQM10,2010-04-13 23:00,14,2008.25,2008.25,2007.75,2008.25,87
NQM10,2010-04-13 23:30,14,2008,2009.5,2008,2009.5,115
NQM10,2010-04-14 00:00,14,2009.25,2010,2009,2009.75,118
NQM10,2010-04-14 00:30,14,2009.75,2010.5,2009.25,2009.75,584
NQM10,2010-04-14 01:00,14,2009.75,2010.5,2009,2010.5,380
NQM10,2010-04-14 01:30,14,2010,2011.75,2010,2011.25,1224
NQM10,2010-04-14 02:00,14,2011.5,2012,2009,2009,925
NQM10,2010-04-14 02:30,14,2009.25,2009.5,2007.75,2008.25,830
NQM10,2010-04-14 03:00,14,2008,2009,2008,2009,249
NQM10,2010-04-14 03:30,14,2009.25,2009.75,2009,2009,199
NQM10,2010-04-14 04:00,14,2009,2009.5,2008.75,2009.25,221
NQM10,2010-04-14 04:30,14,2009.25,2009.75,2009.25,2009.5,142
NQM10,2010-04-14 05:00,14,2009.5,2010.25,2009.25,2009.75,352
NQM10,2010-04-14 05:30,14,2010,2011.5,2009.75,2011.25,661
NQM10,2010-04-14 06:00,14,2011.5,2012,2010.5,2011.75,1026
NQM10,2010-04-14 06:30,14,2011.75,2013.25,2011,2012.75,1194
NQM10,2010-04-14 07:00,14,2012.75,2014,2012.25,2013.75,2221
NQM10,2010-04-14 07:30,14,2014,2015.75,2012,2012.5,5380
NQM10,2010-04-14 08:00,14,2012.25,2013.5,2011.75,2012.25,3904
NQM10,2010-04-14 08:30,14,2012.5,2016,2009.75,2013.25,38362
NQM10,2010-04-14 09:00,14,2013.5,2015.5,2010,2013,27471
NQM10,2010-04-14 09:30,14,2012.75,2015.5,2010.5,2014.75,15983
NQM10,2010-04-14 10:00,14,2015,2017.75,2013,2016.5,18962
NQM10,2010-04-14 10:30,14,2016.5,2018,2015.5,2016.75,11302
NQM10,2010-04-14 11:00,14,2017,2018.5,2015.75,2018.25,12892
NQM10,2010-04-14 11:30,14,2018.25,2019.5,2017.75,2018.75,13142
NQM10,2010-04-14 12:00,14,2018.75,2022,2018.75,2021.5,10776
NQM10,2010-04-14 12:30,14,2021.75,2022,2017,2017.5,9512
NQM10,2010-04-14 13:00,14,2017.5,2021.25,2017.5,2021,8363
NQM10,2010-04-14 13:30,14,2021,2022.5,2020.5,2021.75,10280
NQM10,2010-04-14 14:00,14,2021.5,2022.25,2020.25,2022,6129
NQM10,2010-04-14 14:30,14,2022.25,2026.75,2022,2026.5,26823
NQM10,2010-04-14 15:00,14,2026.5,2026.75,2024.5,2026.5,11327
NQM10,2010-04-14 15:30,15,2026,2027.75,2026,2027,548
NQM10,2010-04-14 16:00,15,2027,2027.5,2026.5,2026.75,137
NQM10,2010-04-14 17:00,15,2026.25,2027,2026.25,2026.5,113
NQM10,2010-04-14 17:30,15,2026.5,2026.5,2025.25,2026.25,123
NQM10,2010-04-14 18:00,15,2026,2026.5,2026,2026.25,71
NQM10,2010-04-14 18:30,15,2026,2026.75,2026,2026.75,47
NQM10,2010-04-14 19:00,15,2026.5,2026.5,2025,2025,166
NQM10,2010-04-14 19:30,15,2025,2025,2024,2024.5,148
NQM10,2010-04-14 20:00,15,2024.25,2024.75,2023.75,2024.5,280
NQM10,2010-04-14 20:30,15,2024.5,2024.75,2024,2024.25,78
NQM10,2010-04-14 21:00,15,2024.25,2025,2024,2024.5,96
NQM10,2010-04-14 21:30,15,2024.5,2024.5,2024,2024,50
NQM10,2010-04-14 22:00,15,2024.25,2024.25,2023.5,2024,163
NQM10,2010-04-14 22:30,15,2024,2024.25,2022.75,2023.5,375
NQM10,2010-04-14 23:00,15,2023.75,2024.5,2023.5,2023.75,139
NQM10,2010-04-14 23:30,15,2023.75,2023.75,2023,2023.5,76
NQM10,2010-04-15 00:00,15,2023.75,2024,2023.5,2023.75,75
NQM10,2010-04-15 00:30,15,2023.75,2024,2023.25,2023.5,65
NQM10,2010-04-15 01:00,15,2023.75,2024.25,2023.5,2023.75,188
NQM10,2010-04-15 01:30,15,2023.75,2024.75,2023.75,2024.75,65
NQM10,2010-04-15 02:00,15,2024.75,2025,2022.75,2023.5,757
NQM10,2010-04-15 02:30,15,2023.25,2024,2022.5,2023.5,1073
NQM10,2010-04-15 03:00,15,2023.75,2023.75,2022,2022.25,392
NQM10,2010-04-15 03:30,15,2022,2022.25,2019.5,2020,932
NQM10,2010-04-15 04:00,15,2020,2020.5,2018.25,2018.5,714
NQM10,2010-04-15 04:30,15,2018.5,2019.25,2017.75,2019.25,579
NQM10,2010-04-15 05:00,15,2019.25,2021,2019,2020.75,362
NQM10,2010-04-15 05:30,15,2021,2022.25,2021,2022,337
NQM10,2010-04-15 06:00,15,2021.75,2022.25,2020.75,2021.5,487
NQM10,2010-04-15 06:30,15,2021.5,2021.75,2020.75,2021.75,531
NQM10,2010-04-15 07:00,15,2021.5,2024.25,2021.5,2023.75,1742
NQM10,2010-04-15 07:30,15,2024,2024.25,2019.5,2023.25,3900
NQM10,2010-04-15 08:00,15,2023.25,2025.5,2022.25,2025.25,2446
NQM10,2010-04-15 08:30,15,2025.25,2029.75,2024.75,2028.5,30944
NQM10,2010-04-15 09:00,15,2028.75,2032.25,2026.25,2031.5,20714
NQM10,2010-04-15 09:30,15,2031.5,2036,2031.25,2035.5,26689
NQM10,2010-04-15 10:00,15,2035.25,2037.75,2033.25,2033.25,21150
NQM10,2010-04-15 10:30,15,2033.25,2035.25,2029.5,2030.75,15903
NQM10,2010-04-15 11:00,15,2031,2033.75,2029.25,2031.5,16717
NQM10,2010-04-15 11:30,15,2031.75,2033.25,2030.5,2033.25,8510
NQM10,2010-04-15 12:00,15,2033.25,2035.75,2031.75,2035.75,8507
NQM10,2010-04-15 12:30,15,2036,2036.25,2034,2034.5,7527
NQM10,2010-04-15 13:00,15,2034.5,2036.5,2034,2036.25,9535
NQM10,2010-04-15 13:30,15,2036.25,2037.5,2035,2037.5,7414
NQM10,2010-04-15 14:00,15,2037.5,2037.75,2034.75,2035,10647
NQM10,2010-04-15 14:30,15,2035,2037,2032.25,2035,30458
NQM10,2010-04-15 15:00,15,2035,2035.75,2031.5,2034.75,17405
NQM10,2010-04-15 15:30,16,2033,2034.5,2028.5,2028.75,2657
NQM10,2010-04-15 16:00,16,2029,2030.5,2028.25,2028.75,379
NQM10,2010-04-15 17:00,16,2028.25,2029.5,2028,2029,303
NQM10,2010-04-15 17:30,16,2028.75,2029.75,2028.5,2029.75,42
NQM10,2010-04-15 18:00,16,2029.75,2030,2028.75,2029.5,110
NQM10,2010-04-15 18:30,16,2029.25,2029.75,2028,2028.5,115
NQM10,2010-04-15 19:00,16,2028.25,2028.75,2027,2027.25,543
NQM10,2010-04-15 19:30,16,2027.25,2027.5,2026.5,2026.5,358
NQM10,2010-04-15 20:00,16,2026.25,2027.25,2026.25,2026.75,119
NQM10,2010-04-15 20:30,16,2026.5,2026.5,2024.25,2025.25,563
NQM10,2010-04-15 21:00,16,2025.25,2026,2023.5,2023.5,311
NQM10,2010-04-15 21:30,16,2023.5,2025,2022.5,2023.75,283
NQM10,2010-04-15 22:00,16,2023.75,2025.25,2023.75,2025.25,204
NQM10,2010-04-15 22:30,16,2025.25,2027,2025,2025,345
NQM10,2010-04-15 23:00,16,2025,2025.75,2024.5,2025.5,156
NQM10,2010-04-15 23:30,16,2025.75,2026.5,2025.75,2026.25,146
NQM10,2010-04-16 00:00,16,2026,2026.75,2025.5,2026.5,67
NQM10,2010-04-16 00:30,16,2026.5,2027.25,2026.25,2026.75,58
NQM10,2010-04-16 01:00,16,2026.5,2026.75,2025.75,2026.75,301
NQM10,2010-04-16 01:30,16,2026.75,2026.75,2024,2025,767
NQM10,2010-04-16 02:00,16,2025.25,2028.25,2024.75,2027.75,779
NQM10,2010-04-16 02:30,16,2027.5,2028.75,2027.25,2028.25,461
NQM10,2010-04-16 03:00,16,2028.5,2029.25,2028,2029,411
NQM10,2010-04-16 03:30,16,2029.25,2031.25,2029.25,2030.75,672
NQM10,2010-04-16 04:00,16,2031,2031.75,2030.5,2030.75,510
NQM10,2010-04-16 04:30,16,2030.5,2032.25,2030.25,2031.75,429
NQM10,2010-04-16 05:00,16,2031.5,2031.75,2028.5,2028.5,452
NQM10,2010-04-16 05:30,16,2028.75,2030,2028.5,2029.5,984
NQM10,2010-04-16 06:00,16,2029.75,2031.75,2029.25,2030.25,2339
NQM10,2010-04-16 06:30,16,2030.25,2030.25,2028.5,2030,921
NQM10,2010-04-16 07:00,16,2029.75,2030.5,2029.5,2030.25,1010
NQM10,2010-04-16 07:30,16,2030.5,2031.25,2027.75,2028.5,2589
NQM10,2010-04-16 08:00,16,2028.5,2028.75,2025.5,2028.25,6028
NQM10,2010-04-16 08:30,16,2028.25,2031.75,2021.5,2024.25,43404
NQM10,2010-04-16 09:00,16,2024.25,2035.25,2022.75,2031.25,34747
NQM10,2010-04-16 09:30,16,2031.5,2034,2018.5,2022.25,55247
NQM10,2010-04-16 10:00,16,2022.25,2024.75,2012.5,2016,46765
NQM10,2010-04-16 10:30,16,2016.25,2018.5,2007.25,2010,40656
NQM10,2010-04-16 11:00,16,2010,2010,2002,2005.75,27585
NQM10,2010-04-16 11:30,16,2005.75,2008.75,1997.75,2007.5,36315
NQM10,2010-04-16 12:00,16,2007.25,2011.75,2006.5,2007.25,19166
NQM10,2010-04-16 12:30,16,2007.5,2008.5,2004,2007.75,15924
NQM10,2010-04-16 13:00,16,2007.75,2016.25,2007,2012.25,21016
NQM10,2010-04-16 13:30,16,2012.25,2016,2009.5,2009.75,13024
NQM10,2010-04-16 14:00,16,2009.75,2011.5,2007.25,2009,17874
NQM10,2010-04-16 14:30,16,2009.25,2016.25,2006.75,2011,30979
NQM10,2010-04-16 15:00,16,2011.25,2013.25,2008.75,2009.5,14911
NQM10,2010-04-18 17:00,19,2004.5,2006.25,2003.75,2006.25,1100
NQM10,2010-04-18 17:30,19,2006.25,2006.25,2004,2004.5,64
NQM10,2010-04-18 18:00,19,2004.5,2004.75,2003.75,2004.5,57
NQM10,2010-04-18 18:30,19,2004.25,2005.5,2004,2004.75,236
NQM10,2010-04-18 19:00,19,2005,2007,2004.75,2006.75,404
NQM10,2010-04-18 19:30,19,2006.75,2008,2005.25,2005.5,462
NQM10,2010-04-18 20:00,19,2005.25,2006.25,2004.5,2005.25,197
NQM10,2010-04-18 20:30,19,2005,2006.5,2004.25,2005,364
NQM10,2010-04-18 21:00,19,2005.25,2005.5,2004.5,2005.25,120
NQM10,2010-04-18 21:30,19,2005,2006,2005,2005.75,77
NQM10,2010-04-18 22:00,19,2005.75,2005.75,2001.5,2003,1166
NQM10,2010-04-18 22:30,19,2003,2003,2002.25,2002.5,365
NQM10,2010-04-18 23:00,19,2002.75,2003.75,2002.75,2003.5,73
NQM10,2010-04-18 23:30,19,2003.5,2004.5,2002.5,2002.5,51
NQM10,2010-04-19 00:00,19,2002.75,2003,2002.5,2002.5,70
NQM10,2010-04-19 00:30,19,2002.5,2004,2002.5,2003.25,113
NQM10,2010-04-19 01:00,19,2003.5,2005,2003,2003.25,514
NQM10,2010-04-19 01:30,19,2003.25,2003.25,2002,2002,669
NQM10,2010-04-19 02:00,19,2002,2006,2000.25,2005.75,1897
NQM10,2010-04-19 02:30,19,2005.75,2008.75,2005.25,2005.5,1575
NQM10,2010-04-19 03:00,19,2005.75,2006.25,2004.5,2004.5,1032
NQM10,2010-04-19 03:30,19,2004.5,2004.5,2001.25,2001.75,1201
NQM10,2010-04-19 04:00,19,2002,2003.25,2000.5,2001,753
NQM10,2010-04-19 04:30,19,2001.25,2002.75,2000.75,2002.75,596
NQM10,2010-04-19 05:00,19,2002.5,2003.75,1999.5,2001.25,1659
NQM10,2010-04-19 05:30,19,2001,2002.25,2001,2002,478
NQM10,2010-04-19 06:00,19,2001.75,2002.25,1999.75,2002,1290
NQM10,2010-04-19 06:30,19,2001.75,2002.75,2000.25,2002.75,1201
NQM10,2010-04-19 07:00,19,2002.5,2004.75,2002,2003.5,1958
NQM10,2010-04-19 07:30,19,2003.25,2006.25,2002.75,2006,3674
NQM10,2010-04-19 08:00,19,2005.75,2006.5,2004,2004.25,2727
NQM10,2010-04-19 08:30,19,2004.5,2016.5,2003.75,2012.75,34748
NQM10,2010-04-19 09:00,19,2013.25,2015.5,2006.75,2007.75,24057
NQM10,2010-04-19 09:30,19,2007.75,2009,2001.25,2003.25,25586
NQM10,2010-04-19 10:00,19,2003,2004.25,1998.5,2000,18905
NQM10,2010-04-19 10:30,19,2000.25,2002.75,1989.25,1991,23643
NQM10,2010-04-19 11:00,19,1991,1992.25,1985.75,1989.25,30071
NQM10,2010-04-19 11:30,19,1989.25,1993.5,1988.25,1992.25,13160
NQM10,2010-04-19 12:00,19,1992,1992.5,1987,1991,13908
NQM10,2010-04-19 12:30,19,1991.25,1992.75,1987.25,1987.5,13229
NQM10,2010-04-19 13:00,19,1987.5,1999,1986.25,1997.25,19549
NQM10,2010-04-19 13:30,19,1997.25,2002.5,1996,2002.5,20747
NQM10,2010-04-19 14:00,19,2002.5,2009,2002,2007.5,25427
NQM10,2010-04-19 14:30,19,2007.75,2012,2004,2010,31934
NQM10,2010-04-19 15:00,19,2010,2014,2009.25,2013.25,13152
NQM10,2010-04-19 15:30,20,2011.75,2012.5,2009.25,2011,972
NQM10,2010-04-19 16:00,20,2010.75,2012.5,2010.75,2012.25,179
NQM10,2010-04-19 17:00,20,2011.75,2012.5,2011.25,2011.75,105
NQM10,2010-04-19 17:30,20,2011.5,2012.75,2011,2012.75,100
NQM10,2010-04-19 18:00,20,2012.5,2012.5,2012.25,2012.25,10
NQM10,2010-04-19 18:30,20,2012.5,2013,2012,2013,153
NQM10,2010-04-19 19:00,20,2013.25,2013.75,2012.75,2013.75,115
NQM10,2010-04-19 19:30,20,2013.5,2014.25,2013.25,2013.25,85
NQM10,2010-04-19 20:00,20,2013.25,2013.25,2012,2012.5,90
NQM10,2010-04-19 20:30,20,2012.5,2012.75,2010,2010,231
NQM10,2010-04-19 21:00,20,2010,2011,2010,2010.75,100
NQM10,2010-04-19 21:30,20,2010.75,2011.25,2010.75,2011.25,61
NQM10,2010-04-19 22:00,20,2011,2011.25,2010.75,2010.75,43
NQM10,2010-04-19 22:30,20,2011,2012,2011,2011.75,30
NQM10,2010-04-19 23:00,20,2012,2012.75,2011.75,2012,121
NQM10,2010-04-19 23:30,20,2012.5,2013.25,2012.25,2013,79
NQM10,2010-04-20 00:00,20,2012.75,2012.75,2011.75,2012.25,31
NQM10,2010-04-20 00:30,20,2012,2012,2010.5,2010.75,137
NQM10,2010-04-20 01:00,20,2010.75,2011,2009,2009.75,282
NQM10,2010-04-20 01:30,20,2009.75,2010.5,2009.25,2010.25,340
NQM10,2010-04-20 02:00,20,2010.25,2013,2009.75,2012.75,1007
NQM10,2010-04-20 02:30,20,2012.25,2014.75,2012.25,2014.25,712
NQM10,2010-04-20 03:00,20,2014.25,2015,2013.75,2014.5,847
NQM10,2010-04-20 03:30,20,2014.75,2015,2012.75,2014.5,794
NQM10,2010-04-20 04:00,20,2014.75,2015,2009.75,2014.25,1103
NQM10,2010-04-20 04:30,20,2014.25,2017,2014,2016.25,1104
NQM10,2010-04-20 05:00,20,2016.25,2020,2016,2019.75,902
NQM10,2010-04-20 05:30,20,2019.75,2022.75,2019.5,2022.75,1170
NQM10,2010-04-20 06:00,20,2022.5,2024.25,2019,2020.5,1615
NQM10,2010-04-20 06:30,20,2020.5,2021.75,2019.25,2019.75,760
NQM10,2010-04-20 07:00,20,2019.5,2021.5,2018.75,2019.75,1768
NQM10,2010-04-20 07:30,20,2020,2020,2017.25,2018.25,2166
NQM10,2010-04-20 08:00,20,2018.25,2021.25,2018,2020.75,4176
NQM10,2010-04-20 08:30,20,2020.75,2022,2013,2015.25,38064
NQM10,2010-04-20 09:00,20,2015.25,2016.5,2008,2008.75,25023
NQM10,2010-04-20 09:30,20,2008.75,2015.25,2007,2013.5,18720
NQM10,2010-04-20 10:00,20,2013.75,2017.75,2013.75,2017,12730
NQM10,2010-04-20 10:30,20,2017.25,2019.75,2015.25,2019.5,10916
NQM10,2010-04-20 11:00,20,2019.25,2024.75,2018.5,2023,15656
NQM10,2010-04-20 11:30,20,2022.75,2024,2020.75,2021.75,12811
NQM10,2010-04-20 12:00,20,2021.75,2022.75,2020.25,2022.25,6540
NQM10,2010-04-20 12:30,20,2022.25,2022.75,2020.75,2021.5,5174
NQM10,2010-04-20 13:00,20,2021.5,2022.5,2018.75,2021.75,9787
NQM10,2010-04-20 13:30,20,2021.5,2024.25,2019.5,2023.75,8418
NQM10,2010-04-20 14:00,20,2023.5,2025.25,2019.5,2021.5,10300
NQM10,2010-04-20 14:30,20,2021.5,2023.75,2019.5,2019.75,21041
NQM10,2010-04-20 15:00,20,2019.75,2024,2019.5,2023.5,9779
NQM10,2010-04-20 15:30,21,2024.25,2040.5,2018.5,2039.25,16489
NQM10,2010-04-20 16:00,21,2039.25,2039.25,2035.25,2037.5,3792
NQM10,2010-04-20 17:00,21,2035.5,2036.75,2035.25,2035.75,761
NQM10,2010-04-20 17:30,21,2035.75,2036,2035.25,2036,178
NQM10,2010-04-20 18:00,21,2035.75,2036.25,2035,2035.5,190
NQM10,2010-04-20 18:30,21,2035.5,2036.5,2035.25,2036.25,187
NQM10,2010-04-20 19:00,21,2036,2037.5,2035.75,2037,465
NQM10,2010-04-20 19:30,21,2036.75,2037,2036,2036.5,92
NQM10,2010-04-20 20:00,21,2036.75,2038.5,2036.75,2038.25,174
NQM10,2010-04-20 20:30,21,2038.25,2039.5,2038,2039,453
NQM10,2010-04-20 21:00,21,2039,2039,2037.75,2037.75,327
NQM10,2010-04-20 21:30,21,2037.75,2037.75,2036.75,2037,185
NQM10,2010-04-20 22:00,21,2037,2039,2037,2038.75,108
NQM10,2010-04-20 22:30,21,2038.75,2039.25,2037.75,2038,168
NQM10,2010-04-20 23:00,21,2038.25,2038.75,2037.75,2038.25,48
NQM10,2010-04-20 23:30,21,2037.75,2039,2037.75,2038.75,51
NQM10,2010-04-21 00:00,21,2038.5,2039.25,2038.25,2039,58
NQM10,2010-04-21 00:30,21,2039.25,2039.25,2038,2038,88
NQM10,2010-04-21 01:00,21,2038,2038,2036,2036.5,556
NQM10,2010-04-21 01:30,21,2036.5,2037,2035.75,2035.75,258
NQM10,2010-04-21 02:00,21,2036,2036.25,2033.5,2033.75,1029
NQM10,2010-04-21 02:30,21,2033.75,2034.25,2033,2033.75,747
NQM10,2010-04-21 03:00,21,2033.75,2035.25,2033,2033.75,412
NQM10,2010-04-21 03:30,21,2034,2034.25,2032.75,2033.25,316
NQM10,2010-04-21 04:00,21,2033.25,2034,2032.75,2033.25,421
NQM10,2010-04-21 04:30,21,2033.5,2033.75,2032.75,2033.75,249
NQM10,2010-04-21 05:00,21,2033.5,2033.5,2030.75,2030.75,1077
NQM10,2010-04-21 05:30,21,2030.5,2031,2029.5,2029.75,864
NQM10,2010-04-21 06:00,21,2029.75,2030.5,2028.75,2029.75,1461
NQM10,2010-04-21 06:30,21,2029.75,2031.25,2028.25,2031.25,1277
NQM10,2010-04-21 07:00,21,2031.25,2032.75,2029,2032.25,2946
NQM10,2010-04-21 07:30,21,2032.25,2034,2031.75,2033.75,3698
NQM10,2010-04-21 08:00,21,2033.75,2035.5,2032.75,2034,5274
NQM10,2010-04-21 08:30,21,2034,2038,2030.5,2036,38375
NQM10,2010-04-21 09:00,21,2035.75,2036.25,2026.25,2027,25534
NQM10,2010-04-21 09:30,21,2026.75,2033.25,2024.5,2027,35822
NQM10,2010-04-21 10:00,21,2027.25,2028.25,2019.75,2022.5,18690
NQM10,2010-04-21 10:30,21,2022.5,2026.5,2019.25,2025.5,19477
NQM10,2010-04-21 11:00,21,2025.75,2028,2024.5,2027.25,8872
NQM10,2010-04-21 11:30,21,2027.5,2031.25,2026.75,2028.25,12243
NQM10,2010-04-21 12:00,21,2028.25,2029.25,2025.25,2026.75,8620
NQM10,2010-04-21 12:30,21,2026.75,2031.25,2026.5,2030.75,8236
NQM10,2010-04-21 13:00,21,2030.75,2031,2023,2024.25,12797
NQM10,2010-04-21 13:30,21,2024.25,2026.5,2020.75,2026.25,18847
NQM10,2010-04-21 14:00,21,2026.25,2029.5,2026,2027.5,16754
NQM10,2010-04-21 14:30,21,2027.25,2033.75,2027.25,2031.5,24143
NQM10,2010-04-21 15:00,21,2031.25,2033,2024.5,2024.75,11170
NQM10,2010-04-21 15:30,22,2021,2022.25,2017.5,2019.75,3210
NQM10,2010-04-21 16:00,22,2019.5,2020.25,2019.5,2019.5,637
NQM10,2010-04-21 17:00,22,2020,2020.5,2019.75,2020,160
NQM10,2010-04-21 17:30,22,2020,2020.5,2019.75,2020,63
NQM10,2010-04-21 18:00,22,2020.25,2020.75,2020,2020.25,38
NQM10,2010-04-21 18:30,22,2020.25,2021.5,2020.25,2021.5,200
NQM10,2010-04-21 19:00,22,2021.25,2021.25,2019.5,2019.75,362
NQM10,2010-04-21 19:30,22,2019.5,2020,2019,2020,176
NQM10,2010-04-21 20:00,22,2020,2020.25,2019.25,2019.5,233
NQM10,2010-04-21 20:30,22,2019.5,2020.25,2018.5,2020.25,294
NQM10,2010-04-21 21:00,22,2020,2020.25,2019.5,2019.75,184
NQM10,2010-04-21 21:30,22,2020,2020.5,2019.75,2019.75,192
NQM10,2010-04-21 22:00,22,2019.75,2020.75,2019.75,2020.5,124
NQM10,2010-04-21 22:30,22,2020.25,2021,2019.75,2021,81
NQM10,2010-04-21 23:00,22,2021,2021.5,2021,2021.5,33
NQM10,2010-04-21 23:30,22,2021.5,2021.75,2020.75,2021.5,89
NQM10,2010-04-22 00:00,22,2021.5,2022,2021.5,2021.75,94
NQM10,2010-04-22 00:30,22,2022,2023.75,2021.75,2022.75,467
NQM10,2010-04-22 01:00,22,2022.5,2023,2022,2022,247
NQM10,2010-04-22 01:30,22,2022,2023,2022,2022.75,114
NQM10,2010-04-22 02:00,22,2022.5,2024.5,2022.5,2024,1040
NQM10,2010-04-22 02:30,22,2024,2026.75,2023.75,2026.75,1227
NQM10,2010-04-22 03:00,22,2027,2029.75,2026.75,2028.5,1266
NQM10,2010-04-22 03:30,22,2028.75,2028.75,2027,2028.25,377
NQM10,2010-04-22 04:00,22,2028.25,2028.25,2016.75,2019.25,2606
NQM10,2010-04-22 04:30,22,2019.25,2019.75,2016.5,2018.5,1669
NQM10,2010-04-22 05:00,22,2018.75,2018.75,2013.25,2014.75,2872
NQM10,2010-04-22 05:30,22,2014.5,2015.25,2011.75,2013.25,1381
NQM10,2010-04-22 06:00,22,2013,2014,2011.75,2012.5,1254
NQM10,2010-04-22 06:30,22,2012.5,2015.25,2012.25,2014.75,1031
NQM10,2010-04-22 07:00,22,2014.75,2016,2012.5,2013,2778
NQM10,2010-04-22 07:30,22,2012.75,2014,2012,2012.25,2964
NQM10,2010-04-22 08:00,22,2012.25,2013.25,2010.75,2012.5,3564
NQM10,2010-04-22 08:30,22,2012.5,2013.75,2000.5,2007.75,53097
NQM10,2010-04-22 09:00,22,2007.5,2016,2006.25,2014.75,30356
NQM10,2010-04-22 09:30,22,2014.75,2023.5,2012,2019,38803
NQM10,2010-04-22 10:00,22,2018.75,2020.5,2012.25,2013.75,20712
NQM10,2010-04-22 10:30,22,2013.75,2014.25,2009.75,2011.25,20894
NQM10,2010-04-22 11:00,22,2011.25,2018,2010.25,2017.5,13819
NQM10,2010-04-22 11:30,22,2017.25,2018.75,2015.25,2017,7813
NQM10,2010-04-22 12:00,22,2017,2027.75,2016.5,2026.75,24939
NQM10,2010-04-22 12:30,22,2026.75,2033.75,2024.5,2033.75,19523
NQM10,2010-04-22 13:00,22,2033.75,2038.25,2031,2038,19740
NQM10,2010-04-22 13:30,22,2038.25,2039,2033.25,2034.25,15998
NQM10,2010-04-22 14:00,22,2034.5,2043.25,2034.25,2042.5,15628
NQM10,2010-04-22 14:30,22,2042.75,2045,2038.75,2042.5,24912
NQM10,2010-04-22 15:00,22,2042.75,2043.75,2033.25,2037,19026
NQM10,2010-04-22 15:30,23,2033,2034.5,2031.75,2034,3133
NQM10,2010-04-22 16:00,23,2034,2034.25,2032.5,2034.25,514
NQM10,2010-04-22 17:00,23,2034,2034,2032.5,2033,250
NQM10,2010-04-22 17:30,23,2032.75,2033.5,2032.75,2033.5,55
NQM10,2010-04-22 18:00,23,2033.5,2033.75,2032.5,2032.75,82
NQM10,2010-04-22 18:30,23,2032.75,2033.25,2032.5,2032.75,70
NQM10,2010-04-22 19:00,23,2032.75,2033.25,2031.75,2033.25,163
NQM10,2010-04-22 19:30,23,2033.5,2034.25,2033.5,2034,133
NQM10,2010-04-22 20:00,23,2034.25,2035,2034,2035,85
NQM10,2010-04-22 20:30,23,2034.75,2034.75,2033,2033.5,93
NQM10,2010-04-22 21:00,23,2034,2034.25,2033.5,2033.5,72
NQM10,2010-04-22 21:30,23,2033.75,2034.75,2033.5,2033.5,165
NQM10,2010-04-22 22:00,23,2033.75,2033.75,2031,2031.75,166
NQM10,2010-04-22 22:30,23,2031.75,2032,2029.75,2031.25,211
NQM10,2010-04-22 23:00,23,2031.5,2033,2030.75,2033,113
NQM10,2010-04-22 23:30,23,2033,2033.75,2032.5,2033.25,75
NQM10,2010-04-23 00:00,23,2033.25,2033.75,2033,2033.75,81
NQM10,2010-04-23 00:30,23,2033.75,2034.25,2033.5,2034,107
NQM10,2010-04-23 01:00,23,2033.75,2034.25,2032.5,2032.75,288
NQM10,2010-04-23 01:30,23,2033,2033.25,2031.5,2031.5,364
NQM10,2010-04-23 02:00,23,2031.5,2032.25,2029.25,2031.25,1415
NQM10,2010-04-23 02:30,23,2031.25,2034.25,2031.25,2034,905
NQM10,2010-04-23 03:00,23,2034,2037,2033.5,2037,1578
NQM10,2010-04-23 03:30,23,2036.75,2041.75,2036.75,2040.75,1888
NQM10,2010-04-23 04:00,23,2040.75,2041.5,2038.75,2040.75,729
NQM10,2010-04-23 04:30,23,2040.75,2041,2038,2040,894
NQM10,2010-04-23 05:00,23,2040,2041.25,2038,2039.75,972
NQM10,2010-04-23 05:30,23,2039.75,2040,2038,2038.75,398
NQM10,2010-04-23 06:00,23,2038.75,2040.75,2038.75,2040,813
NQM10,2010-04-23 06:30,23,2039.75,2041.75,2039,2041.5,710
NQM10,2010-04-23 07:00,23,2041.5,2046.75,2041.25,2045.5,4166
NQM10,2010-04-23 07:30,23,2045.5,2049,2041.5,2042.25,9107
NQM10,2010-04-23 08:00,23,2042.5,2044.25,2041.5,2042.25,2633
NQM10,2010-04-23 08:30,23,2042.5,2047.5,2039,2046,43192
NQM10,2010-04-23 09:00,23,2046.5,2052.5,2046,2046,37469
NQM10,2010-04-23 09:30,23,2046,2047.75,2038.75,2041,28060
NQM10,2010-04-23 10:00,23,2041,2041.75,2036.5,2038,21504
NQM10,2010-04-23 10:30,23,2038.25,2040.75,2034.5,2039.5,19085
NQM10,2010-04-23 11:00,23,2039.5,2042,2038.5,2039.5,10249
NQM10,2010-04-23 11:30,23,2039.75,2045,2038.5,2044.75,7106
NQM10,2010-04-23 12:00,23,2044.5,2044.5,2041,2041,7367
NQM10,2010-04-23 12:30,23,2041.25,2043.75,2039.25,2043.25,14679
NQM10,2010-04-23 13:00,23,2043.25,2045.25,2041.5,2044.5,7113
NQM10,2010-04-23 13:30,23,2044.5,2051.75,2043.25,2051.75,19865
NQM10,2010-04-23 14:00,23,2051.5,2052,2047.5,2048.5,9827
NQM10,2010-04-23 14:30,23,2048.75,2053.5,2047.25,2051.5,22185
NQM10,2010-04-23 15:00,23,2051.5,2052.75,2049.75,2052,8935
NQM10,2010-04-25 17:00,26,2050,2051.25,2049,2050.25,603
NQM10,2010-04-25 17:30,26,2050.25,2050.5,2048.75,2050.25,468
NQM10,2010-04-25 18:00,26,2050.25,2050.25,2049.5,2049.5,62
NQM10,2010-04-25 18:30,26,2049.25,2050.25,2048.75,2050,51
NQM10,2010-04-25 19:00,26,2050,2053,2049.75,2052.5,345
NQM10,2010-04-25 19:30,26,2052.5,2054.75,2052.25,2054.25,305
NQM10,2010-04-25 20:00,26,2054,2055,2053.5,2054.25,552
NQM10,2010-04-25 20:30,26,2054.25,2056,2054.25,2055.75,380
NQM10,2010-04-25 21:00,26,2055.75,2056.25,2054.75,2055,146
NQM10,2010-04-25 21:30,26,2054.75,2055.25,2054.5,2055.25,104
NQM10,2010-04-25 22:00,26,2055.5,2055.75,2055.25,2055.5,42
NQM10,2010-04-25 22:30,26,2055.25,2055.25,2054.5,2054.5,101
NQM10,2010-04-25 23:00,26,2054.75,2055,2054.5,2054.75,49
NQM10,2010-04-25 23:30,26,2054.5,2054.5,2053.5,2053.5,174
NQM10,2010-04-26 00:00,26,2053.5,2055,2053,2055,100
NQM10,2010-04-26 00:30,26,2055,2056.5,2054.75,2055.5,318
NQM10,2010-04-26 01:00,26,2054.75,2058,2054.75,2056,1763
NQM10,2010-04-26 01:30,26,2056,2056.75,2054.25,2055.5,513
NQM10,2010-04-26 02:00,26,2055.75,2057,2055.25,2056.75,774
NQM10,2010-04-26 02:30,26,2056.75,2058.75,2056.5,2057,1416
NQM10,2010-04-26 03:00,26,2057,2058,2055.75,2056,856
NQM10,2010-04-26 03:30,26,2056.25,2057.75,2056,2056.75,634
NQM10,2010-04-26 04:00,26,2056.75,2056.75,2053.75,2054.25,819
NQM10,2010-04-26 04:30,26,2054.5,2054.5,2053,2053.5,432
NQM10,2010-04-26 05:00,26,2053.5,2054.75,2051.75,2054.75,546
NQM10,2010-04-26 05:30,26,2054.75,2055.5,2053,2053.25,606
NQM10,2010-04-26 06:00,26,2053.25,2055.5,2053,2054.75,494
NQM10,2010-04-26 06:30,26,2054.5,2055.5,2054,2054.5,584
NQM10,2010-04-26 07:00,26,2054.5,2055.75,2052.5,2053.5,1342
NQM10,2010-04-26 07:30,26,2053.5,2054,2051.5,2054,1650
NQM10,2010-04-26 08:00,26,2054,2054.25,2051.75,2052,2381
NQM10,2010-04-26 08:30,26,2052,2057.25,2046.5,2047.5,37097
NQM10,2010-04-26 09:00,26,2047.25,2052,2043,2045.75,27634
NQM10,2010-04-26 09:30,26,2046,2051.5,2043.25,2050,17621
NQM10,2010-04-26 10:00,26,2050.25,2053.25,2049.25,2049.75,12104
NQM10,2010-04-26 10:30,26,2050,2050.75,2045.5,2046.5,11611
NQM10,2010-04-26 11:00,26,2046.25,2048.25,2044.5,2046,10239
NQM10,2010-04-26 11:30,26,2046,2048.75,2045,2048.5,5908
NQM10,2010-04-26 12:00,26,2048.75,2049.5,2046.75,2047.25,5020
NQM10,2010-04-26 12:30,26,2047.5,2048,2044.5,2046.75,9213
NQM10,2010-04-26 13:00,26,2047,2052.75,2045.5,2052.25,8346
NQM10,2010-04-26 13:30,26,2052.25,2053,2048.75,2048.75,7607
NQM10,2010-04-26 14:00,26,2048.75,2050.75,2043.25,2045.5,15085
NQM10,2010-04-26 14:30,26,2045.75,2049.25,2045.25,2047,17671
NQM10,2010-04-26 15:00,26,2046.75,2048.25,2046,2046.25,5765
NQM10,2010-04-26 15:30,27,2045.75,2048,2044.5,2046.5,1496
NQM10,2010-04-26 16:00,27,2047,2047.25,2045.25,2045.25,110
NQM10,2010-04-26 17:00,27,2045.75,2047,2045.25,2047,297
NQM10,2010-04-26 17:30,27,2047,2047,2046.25,2046.25,56
NQM10,2010-04-26 18:00,27,2046.25,2046.5,2045.25,2045.25,36
NQM10,2010-04-26 18:30,27,2045.5,2046,2045.25,2045.5,219
NQM10,2010-04-26 19:00,27,2045.75,2048,2045.75,2047.25,314
NQM10,2010-04-26 19:30,27,2047.25,2047.5,2047.25,2047.5,29
NQM10,2010-04-26 20:00,27,2047.5,2048.75,2047.5,2048.25,92
NQM10,2010-04-26 20:30,27,2048.25,2048.5,2047.5,2047.5,92
NQM10,2010-04-26 21:00,27,2047.75,2048,2045.75,2048,289
NQM10,2010-04-26 21:30,27,2048,2048.5,2047.25,2047.75,818
NQM10,2010-04-26 22:00,27,2047.75,2049,2047.75,2049,176
NQM10,2010-04-26 22:30,27,2049.25,2050.5,2049,2049.75,91
NQM10,2010-04-26 23:00,27,2050,2050.25,2050,2050.25,32
NQM10,2010-04-26 23:30,27,2050.5,2050.5,2050,2050.25,52
NQM10,2010-04-27 00:00,27,2050.25,2050.25,2049.5,2050,63
NQM10,2010-04-27 00:30,27,2050,2050,2048,2048,180
NQM10,2010-04-27 01:00,27,2048,2048.5,2047,2048.25,302
NQM10,2010-04-27 01:30,27,2048.25,2049.25,2048,2048.5,159
NQM10,2010-04-27 02:00,27,2048.5,2049.25,2045.25,2045.25,1170
NQM10,2010-04-27 02:30,27,2045.5,2047,2045.25,2045.5,606
NQM10,2010-04-27 03:00,27,2045.5,2046.75,2045.5,2046.5,323
NQM10,2010-04-27 03:30,27,2046.5,2048,2046.5,2047,472
NQM10,2010-04-27 04:00,27,2047,2048.5,2045.75,2046,651
NQM10,2010-04-27 04:30,27,2046,2046.25,2042.25,2042.5,1708
NQM10,2010-04-27 05:00,27,2042.5,2042.75,2040.25,2040.25,1577
NQM10,2010-04-27 05:30,27,2040.5,2040.5,2038.25,2039.25,1345
NQM10,2010-04-27 06:00,27,2039.5,2042.75,2039.5,2040.5,1231
NQM10,2010-04-27 06:30,27,2040.5,2043.5,2040.5,2040.75,906
NQM10,2010-04-27 07:00,27,2040.5,2042.5,2039.5,2040.25,2175
NQM10,2010-04-27 07:30,27,2040.5,2041.75,2039.5,2040.25,2160
NQM10,2010-04-27 08:00,27,2040.25,2040.5,2037.25,2039.25,6957
NQM10,2010-04-27 08:30,27,2039.5,2043.5,2035.5,2040.75,38338
NQM10,2010-04-27 09:00,27,2041,2044.25,2038,2043,26685
NQM10,2010-04-27 09:30,27,2043.25,2048,2041.25,2043.5,25834
NQM10,2010-04-27 10:00,27,2043.25,2044.25,2016.75,2018.5,56683
NQM10,2010-04-27 10:30,27,2018.25,2018.25,2010,2012.75,53219
NQM10,2010-04-27 11:00,27,2012.75,2016,2005.25,2007.75,32589
NQM10,2010-04-27 11:30,27,2007.5,2013.5,2007,2012.25,12717
NQM10,2010-04-27 12:00,27,2012.25,2023.75,2012.25,2023.5,18667
NQM10,2010-04-27 12:30,27,2023.75,2024.5,2018.5,2020.75,14666
NQM10,2010-04-27 13:00,27,2020.5,2021,2013.5,2014.75,17583
NQM10,2010-04-27 13:30,27,2015,2015.75,2010,2010.5,17590
NQM10,2010-04-27 14:00,27,2010.75,2017.5,2009,2012.75,18431
NQM10,2010-04-27 14:30,27,2012.5,2012.5,1998.5,2004.5,58884
NQM10,2010-04-27 15:00,27,2004.75,2010.25,2003.75,2008.25,15673
NQM10,2010-04-27 15:30,28,2008.75,2010,2006,2009.25,1544
NQM10,2010-04-27 16:00,28,2009,2009.5,2007,2007,228
NQM10,2010-04-27 17:00,28,2007.25,2008.25,2006.75,2007.25,373
NQM10,2010-04-27 17:30,28,2007.5,2008,2007,2007.5,148
NQM10,2010-04-27 18:00,28,2007.75,2008.75,2007.75,2008,51
NQM10,2010-04-27 18:30,28,2008.25,2011,2007.5,2010.5,260
NQM10,2010-04-27 19:00,28,2010.75,2011.25,2009.75,2009.75,458
NQM10,2010-04-27 19:30,28,2010,2010,2006.75,2007.75,698
NQM10,2010-04-27 20:00,28,2007.75,2009,2007.5,2008,134
NQM10,2010-04-27 20:30,28,2008,2010.5,2007.75,2010.5,126
NQM10,2010-04-27 21:00,28,2010.75,2011,2010.25,2010.75,144
NQM10,2010-04-27 21:30,28,2011,2012,2011,2011,149
NQM10,2010-04-27 22:00,28,2011,2012.25,2011,2012.25,100
NQM10,2010-04-27 22:30,28,2012.25,2012.25,2010.25,2011,106
NQM10,2010-04-27 23:00,28,2011,2011.25,2010.25,2011,73
NQM10,2010-04-27 23:30,28,2011,2011.25,2010,2010,117
NQM10,2010-04-28 00:00,28,2010,2011.25,2010,2010.25,139
NQM10,2010-04-28 00:30,28,2010.5,2011.25,2010,2010.5,135
NQM10,2010-04-28 01:00,28,2010.5,2012.25,2010.25,2010.25,396
NQM10,2010-04-28 01:30,28,2010.25,2010.75,2008,2009.75,508
NQM10,2010-04-28 02:00,28,2010,2013.5,2009.75,2011.5,1753
NQM10,2010-04-28 02:30,28,2011.5,2012,2008.25,2009,1303
NQM10,2010-04-28 03:00,28,2008.5,2009.75,2003.5,2005,2819
NQM10,2010-04-28 03:30,28,2005,2005.25,2000.5,2003,2241
NQM10,2010-04-28 04:00,28,2002.75,2005.75,2001.5,2003,1162
NQM10,2010-04-28 04:30,28,2002.75,2006.75,2000.5,2006.75,2300
NQM10,2010-04-28 05:00,28,2006.5,2012.5,2006,2010.75,3288
NQM10,2010-04-28 05:30,28,2010.75,2013,2007.75,2012.75,1716
NQM10,2010-04-28 06:00,28,2012.75,2017.25,2012.5,2017,2747
NQM10,2010-04-28 06:30,28,2017,2019,2015.75,2016,3540
NQM10,2010-04-28 07:00,28,2016,2020.5,2015.25,2019.5,5054
NQM10,2010-04-28 07:30,28,2019.25,2022.75,2017.25,2020.75,6925
NQM10,2010-04-28 08:00,28,2021,2022.5,2013.5,2014.25,9730
NQM10,2010-04-28 08:30,28,2014.5,2015.75,2001.5,2003.5,42030
NQM10,2010-04-28 09:00,28,2003.5,2004.5,1993.75,2002,46568
NQM10,2010-04-28 09:30,28,2002.25,2003.75,1992.75,2000,24164
NQM10,2010-04-28 10:00,28,2000.25,2004.75,1994.25,1996.5,31042
NQM10,2010-04-28 10:30,28,1996.5,1999.5,1989.5,1996.75,32820
NQM10,2010-04-28 11:00,28,1996.75,2001.5,1991.25,2000,18011
NQM10,2010-04-28 11:30,28,2000.25,2001.5,1996.75,2000.5,7415
NQM10,2010-04-28 12:00,28,2000.5,2005.5,1999,2001.5,9088
NQM10,2010-04-28 12:30,28,2001.25,2005.75,2000.25,2003.25,7448
NQM10,2010-04-28 13:00,28,2003.5,2011.5,2000.25,2007.75,18602
NQM10,2010-04-28 13:30,28,2007.5,2010.25,2002.75,2009.25,20462
NQM10,2010-04-28 14:00,28,2009.25,2012,2005.25,2008.25,13273
NQM10,2010-04-28 14:30,28,2008,2010.5,1998.5,2005.75,24967
NQM10,2010-04-28 15:00,28,2005.5,2008.5,2004,2006.75,10414
NQM10,2010-04-28 15:30,29,2005.5,2007.25,2004.75,2007,997
NQM10,2010-04-28 16:00,29,2007.25,2010,2006.75,2008.5,939
NQM10,2010-04-28 17:00,29,2008.5,2010.25,2008.25,2010.25,268
NQM10,2010-04-28 17:30,29,2010.25,2010.25,2008.5,2008.75,93
NQM10,2010-04-28 18:00,29,2008.75,2009.5,2008.75,2009.5,27
NQM10,2010-04-28 18:30,29,2009.5,2009.75,2008.75,2009,45
NQM10,2010-04-28 19:00,29,2009,2009,2007.5,2008,260
NQM10,2010-04-28 19:30,29,2008,2008,2006.5,2006.5,172
NQM10,2010-04-28 20:00,29,2006.75,2007.25,2004.75,2005.5,267
NQM10,2010-04-28 20:30,29,2005.75,2006.5,2005,2005,121
NQM10,2010-04-28 21:00,29,2005.25,2005.75,2005,2005.25,100
NQM10,2010-04-28 21:30,29,2005.25,2007,2005.25,2007,193
NQM10,2010-04-28 22:00,29,2006.75,2007.25,2006,2007,232
NQM10,2010-04-28 22:30,29,2006.75,2007.25,2006.25,2006.25,66
NQM10,2010-04-28 23:00,29,2006,2006.25,2005.75,2006.25,23
NQM10,2010-04-28 23:30,29,2006,2006.5,2006,2006.25,6
NQM10,2010-04-29 00:00,29,2006,2006.25,2005.5,2006.25,50
NQM10,2010-04-29 00:30,29,2006,2007,2006,2006,148
NQM10,2010-04-29 01:00,29,2005.75,2009.5,2004.75,2009,631
NQM10,2010-04-29 01:30,29,2009.5,2010.75,2009.25,2010.25,486
NQM10,2010-04-29 02:00,29,2010,2010.25,2006,2007.5,1264
NQM10,2010-04-29 02:30,29,2007.5,2010.25,2006.5,2008.25,1201
NQM10,2010-04-29 03:00,29,2008.25,2012.5,2007.5,2011.25,1699
NQM10,2010-04-29 03:30,29,2011.25,2012.5,2010.25,2010.5,631
NQM10,2010-04-29 04:00,29,2011.25,2013.5,2009,2010.5,1289
NQM10,2010-04-29 04:30,29,2010.5,2014.25,2010.5,2013.5,1225
NQM10,2010-04-29 05:00,29,2013.75,2016.5,2013.5,2016,1217
NQM10,2010-04-29 05:30,29,2016,2016.25,2013.75,2014.75,654
NQM10,2010-04-29 06:00,29,2015,2016,2014,2015,857
NQM10,2010-04-29 06:30,29,2015,2017.25,2015,2016.75,845
NQM10,2010-04-29 07:00,29,2016.75,2019.75,2015.5,2019.25,3322
NQM10,2010-04-29 07:30,29,2019.25,2019.5,2017.5,2018.25,2916
NQM10,2010-04-29 08:00,29,2018.5,2019.5,2014.5,2014.75,5967
NQM10,2010-04-29 08:30,29,2015,2024.5,2014.25,2021.75,43168
NQM10,2010-04-29 09:00,29,2021.5,2028.25,2019.25,2027.25,29062
NQM10,2010-04-29 09:30,29,2027.25,2033.75,2027,2031.75,26168
NQM10,2010-04-29 10:00,29,2031.75,2034,2028.75,2033.25,22569
NQM10,2010-04-29 10:30,29,2033.25,2038.25,2031.75,2036.5,20626
NQM10,2010-04-29 11:00,29,2036.5,2038.5,2034.75,2037.25,13242
NQM10,2010-04-29 11:30,29,2037.25,2042.75,2036,2041.25,15187
NQM10,2010-04-29 12:00,29,2041.25,2044,2039.5,2039.75,10720
NQM10,2010-04-29 12:30,29,2039.75,2043,2038.75,2042.5,7617
NQM10,2010-04-29 13:00,29,2042.75,2043.5,2039.75,2040.5,10307
NQM10,2010-04-29 13:30,29,2040.5,2043.5,2037,2039,14328
NQM10,2010-04-29 14:00,29,2039,2042.25,2036.75,2042.25,11359
NQM10,2010-04-29 14:30,29,2042.25,2043.5,2039,2039.75,28478
NQM10,2010-04-29 15:00,29,2039.5,2041.75,2039,2041.75,12683
NQM10,2010-04-29 15:30,30,2041,2041,2040,2040.25,503
NQM10,2010-04-29 16:00,30,2040,2042.5,2040,2042,447
NQM10,2010-04-29 17:00,30,2042,2042,2041.25,2041.5,77
NQM10,2010-04-29 17:30,30,2041.75,2041.75,2041.25,2041.25,51
NQM10,2010-04-29 18:00,30,2041.75,2041.75,2040,2040.5,158
NQM10,2010-04-29 18:30,30,2040.5,2040.5,2036.75,2037,238
NQM10,2010-04-29 19:00,30,2037,2038.5,2036.25,2036.5,589
NQM10,2010-04-29 19:30,30,2036.75,2037.25,2036,2036.75,237
NQM10,2010-04-29 20:00,30,2036.75,2037.5,2036.5,2036.75,139
NQM10,2010-04-29 20:30,30,2036.75,2037.75,2035.25,2035.25,229
NQM10,2010-04-29 21:00,30,2035.5,2037,2035.25,2036.75,529
NQM10,2010-04-29 21:30,30,2036.75,2037.75,2036,2036.5,360
NQM10,2010-04-29 22:00,30,2036.5,2039,2036.5,2037,400
NQM10,2010-04-29 22:30,30,2037,2040,2037,2039.75,119
NQM10,2010-04-29 23:00,30,2039.5,2043.25,2039.25,2042,785
NQM10,2010-04-29 23:30,30,2042,2042,2039,2039.75,193
NQM10,2010-04-30 00:00,30,2040,2040,2038,2038.25,103
NQM10,2010-04-30 00:30,30,2038.25,2039,2037.75,2038,59
NQM10,2010-04-30 01:00,30,2037.75,2039.5,2037.75,2039.25,141
NQM10,2010-04-30 01:30,30,2039.5,2041.25,2039.25,2041.25,242
NQM10,2010-04-30 02:00,30,2041.25,2044,2040.5,2043.25,1142
NQM10,2010-04-30 02:30,30,2043,2044.5,2042.5,2044.25,615
NQM10,2010-04-30 03:00,30,2044.5,2045,2043.5,2043.5,675
NQM10,2010-04-30 03:30,30,2043.75,2047,2043.75,2045.75,980
NQM10,2010-04-30 04:00,30,2046,2046.5,2044,2045,586
NQM10,2010-04-30 04:30,30,2044.75,2046,2042.25,2044.75,1559
NQM10,2010-04-30 05:00,30,2044.5,2045.5,2043,2045,376
NQM10,2010-04-30 05:30,30,2044.5,2045,2039.25,2041.25,1301
NQM10,2010-04-30 06:00,30,2040.5,2044.5,2039.5,2044.5,788
NQM10,2010-04-30 06:30,30,2044.5,2045.75,2043.75,2045.5,831
NQM10,2010-04-30 07:00,30,2045.5,2046.5,2044.75,2044.75,1264
NQM10,2010-04-30 07:30,30,2044.75,2045,2041.25,2041.5,2999
NQM10,2010-04-30 08:00,30,2041.5,2042.75,2038,2039,5150
NQM10,2010-04-30 08:30,30,2039,2042,2032.5,2032.75,28700
NQM10,2010-04-30 09:00,30,2032.75,2033.5,2023,2028,41591
NQM10,2010-04-30 09:30,30,2028.25,2033,2024.25,2030,24502
NQM10,2010-04-30 10:00,30,2030,2032,2023.25,2024.25,19265
NQM10,2010-04-30 10:30,30,2024,2027.5,2023.25,2026,12634
NQM10,2010-04-30 11:00,30,2026,2026.75,2011,2012,26011
NQM10,2010-04-30 11:30,30,2012,2014.25,2004.25,2006,21748
NQM10,2010-04-30 12:00,30,2006.25,2012.25,2005.25,2011.75,19256
NQM10,2010-04-30 12:30,30,2011.5,2014.75,2009,2009.25,13037
NQM10,2010-04-30 13:00,30,2009.25,2011.75,2007.25,2010.25,12559
NQM10,2010-04-30 13:30,30,2010.25,2010.5,2003.5,2005.5,17570
NQM10,2010-04-30 14:00,30,2005.25,2010.5,2003.5,2007.5,21747
NQM10,2010-04-30 14:30,30,2007.25,2008.25,1998,2000.25,42547
NQM10,2010-04-30 15:00,30,2000.25,2004.5,1998.5,2004,14929
NQM10,2010-05-02 17:00,3,2002.25,2004,2000,2003.25,540
NQM10,2010-05-02 17:30,3,2003.25,2006,2002,2005.75,392
NQM10,2010-05-02 18:00,3,2006,2008,2005.75,2006.25,474
NQM10,2010-05-02 18:30,3,2006.25,2008.25,2006,2007,278
NQM10,2010-05-02 19:00,3,2007,2007,2004.25,2006.5,299
NQM10,2010-05-02 19:30,3,2006.5,2006.5,2003.5,2004.75,233
NQM10,2010-05-02 20:00,3,2005,2006.25,2004.25,2004.25,217
NQM10,2010-05-02 20:30,3,2004,2004,2002.5,2002.75,264
NQM10,2010-05-02 21:00,3,2003,2004,2003,2004,123
NQM10,2010-05-02 21:30,3,2004,2006.5,2003.5,2004.25,187
NQM10,2010-05-02 22:00,3,2004.25,2004.25,2003,2003.5,74
NQM10,2010-05-02 22:30,3,2003.5,2003.5,2002,2002.25,81
NQM10,2010-05-02 23:00,3,2002,2002.75,2001.75,2002.25,57
NQM10,2010-05-02 23:30,3,2002,2003.5,2001.75,2003.5,89
NQM10,2010-05-03 00:00,3,2003.75,2004.25,2003.5,2003.5,99
NQM10,2010-05-03 00:30,3,2003.5,2004.25,2001.5,2001.75,359
NQM10,2010-05-03 01:00,3,2002.25,2005,2002.25,2002.75,782
NQM10,2010-05-03 01:30,3,2003,2004.5,2002.75,2004.25,650
NQM10,2010-05-03 02:00,3,2004.5,2004.75,1999.25,2000.5,1377
NQM10,2010-05-03 02:30,3,2000.5,2004.5,2000.25,2004,347
NQM10,2010-05-03 03:00,3,2003.75,2005.25,2002,2004.75,429
NQM10,2010-05-03 03:30,3,2004.5,2005.75,2003.75,2004.5,361
NQM10,2010-05-03 04:00,3,2004.5,2004.5,2001,2002,350
NQM10,2010-05-03 04:30,3,2001.75,2003.75,2001.75,2002.25,205
NQM10,2010-05-03 05:00,3,2002,2006.5,2001.5,2006,410
NQM10,2010-05-03 05:30,3,2005.75,2006.75,2005,2006.75,209
NQM10,2010-05-03 06:00,3,2006.5,2009.25,2006.5,2007,844
NQM10,2010-05-03 06:30,3,2007,2007,2006,2006.5,312
NQM10,2010-05-03 07:00,3,2006.5,2008,2005.5,2006.5,1453
NQM10,2010-05-03 07:30,3,2006.5,2008.5,2006.25,2007.25,1607
NQM10,2010-05-03 08:00,3,2007.25,2008.5,2006,2007.5,2200
NQM10,2010-05-03 08:30,3,2007.5,2014.25,2007.25,2012.25,25364
NQM10,2010-05-03 09:00,3,2012,2020.5,2009,2017.75,21942
NQM10,2010-05-03 09:30,3,2017.75,2019.25,2012.5,2015.25,18633
NQM10,2010-05-03 10:00,3,2015.25,2019.25,2013,2019.25,11998
NQM10,2010-05-03 10:30,3,2019,2026.5,2018.25,2025.25,19147
NQM10,2010-05-03 11:00,3,2025.25,2033.75,2023.5,2033,21526
NQM10,2010-05-03 11:30,3,2033,2037.5,2033,2037.25,19109
NQM10,2010-05-03 12:00,3,2037.5,2037.5,2032.5,2034,12837
NQM10,2010-05-03 12:30,3,2034,2038,2034,2036.25,12648
NQM10,2010-05-03 13:00,3,2036,2036.5,2031.75,2035.5,16098
NQM10,2010-05-03 13:30,3,2035.5,2035.5,2032.25,2033.75,9750
NQM10,2010-05-03 14:00,3,2034,2034.5,2027.25,2028.5,16934
NQM10,2010-05-03 14:30,3,2028.5,2031.5,2026.5,2027,24350
NQM10,2010-05-03 15:00,3,2027.25,2028.5,2026,2026.25,10140
NQM10,2010-05-03 15:30,4,2026,2026.25,2023.75,2025,1023
NQM10,2010-05-03 16:00,4,2025,2025.5,2024.25,2025.5,378
NQM10,2010-05-03 17:00,4,2024.75,2026.5,2024.5,2025.5,153
NQM10,2010-05-03 17:30,4,2025.5,2026.75,2025.25,2026.75,19
NQM10,2010-05-03 18:00,4,2026.75,2027,2025.5,2025.5,27
NQM10,2010-05-03 18:30,4,2025.5,2025.75,2024.75,2025.75,140
NQM10,2010-05-03 19:00,4,2025.75,2026.75,2025.5,2026,57
NQM10,2010-05-03 19:30,4,2025.5,2028.5,2024,2027.75,403
NQM10,2010-05-03 20:00,4,2028.25,2028.25,2026.5,2026.5,88
NQM10,2010-05-03 20:30,4,2026.5,2026.75,2025.75,2026,66
NQM10,2010-05-03 21:00,4,2026,2026.25,2024.5,2025,68
NQM10,2010-05-03 21:30,4,2024.75,2024.75,2023.75,2024,106
NQM10,2010-05-03 22:00,4,2024.25,2024.5,2024,2024.5,87
NQM10,2010-05-03 22:30,4,2024.5,2024.75,2024.25,2024.75,13
NQM10,2010-05-03 23:00,4,2024.75,2025.75,2024.5,2025.25,55
NQM10,2010-05-03 23:30,4,2025,2025.75,2024.25,2025.25,87
NQM10,2010-05-04 00:00,4,2025.25,2026,2024.5,2024.5,90
NQM10,2010-05-04 00:30,4,2024.75,2025.25,2024.25,2025.25,102
NQM10,2010-05-04 01:00,4,2025.25,2026,2023.25,2024,345
NQM10,2010-05-04 01:30,4,2024,2025.5,2024,2024.75,197
NQM10,2010-05-04 02:00,4,2024.75,2026.5,2023,2023.75,1046
NQM10,2010-05-04 02:30,4,2023.5,2025.25,2022.75,2025,562
NQM10,2010-05-04 03:00,4,2024.75,2026,2020.75,2021.25,1443
NQM10,2010-05-04 03:30,4,2021.25,2022.25,2018,2019.25,1819
NQM10,2010-05-04 04:00,4,2019,2019.75,2015.25,2017,1928
NQM10,2010-05-04 04:30,4,2017,2018.75,2016,2017,926
NQM10,2010-05-04 05:00,4,2016.75,2017.5,2014.25,2017,876
NQM10,2010-05-04 05:30,4,2016.75,2018.25,2014,2015.5,929
NQM10,2010-05-04 06:00,4,2015.75,2016.5,2013.75,2016.25,1528
NQM10,2010-05-04 06:30,4,2016.25,2016.25,2009.75,2012.75,2928
NQM10,2010-05-04 07:00,4,2012.75,2013.5,2009.25,2010.25,4119
NQM10,2010-05-04 07:30,4,2010,2014.5,2004,2004.25,8440
NQM10,2010-05-04 08:00,4,2004.25,2005.5,2001,2002.5,9369
NQM10,2010-05-04 08:30,4,2002.25,2002.75,1978.5,1984.5,80248
NQM10,2010-05-04 09:00,4,1984.5,1985.75,1974,1976.25,55031
NQM10,2010-05-04 09:30,4,1976.5,1977.5,1963.25,1965.25,51920
NQM10,2010-05-04 10:00,4,1965.5,1966.25,1955.75,1961,44736
NQM10,2010-05-04 10:30,4,1961,1968.25,1960.25,1967.5,23608
NQM10,2010-05-04 11:00,4,1967.5,1967.75,1953.25,1954.25,31641
NQM10,2010-05-04 11:30,4,1954.25,1964.5,1952.25,1962.5,22582
NQM10,2010-05-04 12:00,4,1962.75,1965.5,1959.25,1961,15503
NQM10,2010-05-04 12:30,4,1961,1969.75,1960.75,1967,19196
NQM10,2010-05-04 13:00,4,1967,1968.25,1961.5,1962,16863
NQM10,2010-05-04 13:30,4,1962.25,1965.75,1959,1962,16103
NQM10,2010-05-04 14:00,4,1962,1969.5,1958.5,1966.75,23729
NQM10,2010-05-04 14:30,4,1966.75,1969,1956.5,1967,53440
NQM10,2010-05-04 15:00,4,1966.75,1973.25,1966.75,1969.75,17462
NQM10,2010-05-04 15:30,5,1969.25,1970.25,1967.5,1969.75,512
NQM10,2010-05-04 16:00,5,1969,1969.75,1967,1967.25,365
NQM10,2010-05-04 17:00,5,1967.5,1967.75,1966.25,1966.75,187
NQM10,2010-05-04 17:30,5,1966.5,1967.75,1966.25,1967,195
NQM10,2010-05-04 18:00,5,1966.5,1966.75,1965,1966,310
NQM10,2010-05-04 18:30,5,1965.75,1968.75,1965.5,1968.25,140
NQM10,2010-05-04 19:00,5,1968.25,1969,1967.75,1968.25,104
NQM10,2010-05-04 19:30,5,1968.25,1968.25,1967.25,1967.25,88
NQM10,2010-05-04 20:00,5,1967,1968,1966.5,1967,367
NQM10,2010-05-04 20:30,5,1967.25,1968.75,1966.75,1967.75,86
NQM10,2010-05-04 21:00,5,1968,1968.75,1968,1968.75,84
NQM10,2010-05-04 21:30,5,1969,1970,1968.5,1969.25,210
NQM10,2010-05-04 22:00,5,1969.25,1970,1968.25,1968.75,67
NQM10,2010-05-04 22:30,5,1968.5,1968.75,1968.25,1968.25,42
NQM10,2010-05-04 23:00,5,1968,1969,1967.25,1968.5,59
NQM10,2010-05-04 23:30,5,1968.75,1968.75,1968.25,1968.5,48
NQM10,2010-05-05 00:00,5,1968.75,1969,1968.25,1968.75,47
NQM10,2010-05-05 00:30,5,1969,1969.5,1968.25,1968.5,110
NQM10,2010-05-05 01:00,5,1968,1969.75,1967.5,1969.75,725
NQM10,2010-05-05 01:30,5,1969.75,1971,1969,1970.5,488
NQM10,2010-05-05 02:00,5,1970.25,1971,1965.5,1965.5,1558
NQM10,2010-05-05 02:30,5,1965.75,1965.75,1961,1962.25,2190
NQM10,2010-05-05 03:00,5,1962.5,1968.25,1961.5,1964,1449
NQM10,2010-05-05 03:30,5,1964,1970,1963.5,1969.75,1557
NQM10,2010-05-05 04:00,5,1969,1970.5,1967.75,1969.5,1086
NQM10,2010-05-05 04:30,5,1969.75,1972,1968.25,1970.75,1436
NQM10,2010-05-05 05:00,5,1970.75,1970.75,1966.5,1967.5,996
NQM10,2010-05-05 05:30,5,1967.5,1967.75,1964,1964.25,883
NQM10,2010-05-05 06:00,5,1964,1965.75,1961,1964.75,2032
NQM10,2010-05-05 06:30,5,1964.5,1966,1961,1962.5,1921
NQM10,2010-05-05 07:00,5,1962.25,1965.25,1957,1959,4639
NQM10,2010-05-05 07:30,5,1959,1959.25,1946.25,1948.5,9285
NQM10,2010-05-05 08:00,5,1948.5,1951.25,1942.75,1948,15952
NQM10,2010-05-05 08:30,5,1948.25,1948.5,1934.5,1946.5,73967
NQM10,2010-05-05 09:00,5,1946.75,1957,1943.75,1948.75,39067
NQM10,2010-05-05 09:30,5,1948.75,1961,1947,1959.5,27874
NQM10,2010-05-05 10:00,5,1959.75,1963,1950.75,1959,22222
NQM10,2010-05-05 10:30,5,1959.25,1969.25,1957,1968,19613
NQM10,2010-05-05 11:00,5,1968,1969,1955.25,1955.75,20229
NQM10,2010-05-05 11:30,5,1955.5,1959.75,1953.25,1958.75,13820
NQM10,2010-05-05 12:00,5,1958.5,1964.5,1955,1960.5,12203
NQM10,2010-05-05 12:30,5,1960.5,1962.5,1957.25,1958.5,12241
NQM10,2010-05-05 13:00,5,1958.5,1960.25,1954,1955,15207
NQM10,2010-05-05 13:30,5,1955.25,1955.5,1945.5,1952,28708
NQM10,2010-05-05 14:00,5,1952,1956.5,1949.5,1953.5,20306
NQM10,2010-05-05 14:30,5,1953.25,1957.75,1947.75,1957.25,35160
NQM10,2010-05-05 15:00,5,1957.25,1959.75,1955.75,1958.75,9595
NQM10,2010-05-05 15:30,6,1958,1959,1957.5,1958,260
NQM10,2010-05-05 16:00,6,1957.75,1959,1956.25,1959,291
NQM10,2010-05-05 17:00,6,1958.75,1960.75,1958.5,1960.5,326
NQM10,2010-05-05 17:30,6,1960,1961.25,1960,1961.25,78
NQM10,2010-05-05 18:00,6,1961,1962,1959.25,1961.5,194
NQM10,2010-05-05 18:30,6,1961.25,1961.75,1959.75,1961.25,42
NQM10,2010-05-05 19:00,6,1961.25,1962,1959.25,1959.25,199
NQM10,2010-05-05 19:30,6,1959.5,1963,1959.5,1962,205
NQM10,2010-05-05 20:00,6,1961.75,1962.75,1961.75,1962.5,62
NQM10,2010-05-05 20:30,6,1962,1963,1961,1962,237
NQM10,2010-05-05 21:00,6,1962.5,1962.5,1961,1961,96
NQM10,2010-05-05 21:30,6,1961,1962.75,1961,1962.5,96
NQM10,2010-05-05 22:00,6,1962.5,1962.5,1960.25,1960.75,64
NQM10,2010-05-05 22:30,6,1960.5,1962,1960,1960,86
NQM10,2010-05-05 23:00,6,1960,1960.25,1958,1958.25,84
NQM10,2010-05-05 23:30,6,1958.5,1959.5,1958.25,1959.5,29
NQM10,2010-05-06 00:00,6,1959.25,1959.25,1958,1958.25,38
NQM10,2010-05-06 00:30,6,1958,1958.5,1958,1958.25,40
NQM10,2010-05-06 01:00,6,1958.25,1959,1956,1956,391
NQM10,2010-05-06 01:30,6,1955.75,1956,1949.75,1950,770
NQM10,2010-05-06 02:00,6,1950,1954.75,1948.25,1954.5,2279
NQM10,2010-05-06 02:30,6,1954.5,1960.75,1951,1959.5,2138
NQM10,2010-05-06 03:00,6,1959.25,1960.5,1956,1960,1135
NQM10,2010-05-06 03:30,6,1960.25,1962.5,1959,1962,1026
NQM10,2010-05-06 04:00,6,1962,1962.75,1957.5,1957.75,844
NQM10,2010-05-06 04:30,6,1957.5,1959.5,1957,1959.5,703
NQM10,2010-05-06 05:00,6,1959.75,1962.25,1959.75,1961.75,1717
NQM10,2010-05-06 05:30,6,1962,1962.25,1960.75,1962,401
NQM10,2010-05-06 06:00,6,1962.25,1963,1958.25,1960.25,1583
NQM10,2010-05-06 06:30,6,1960.25,1961.5,1953.25,1955.25,1968
NQM10,2010-05-06 07:00,6,1955.25,1958.25,1951,1956.25,2486
NQM10,2010-05-06 07:30,6,1953.5,1958,1940,1941,8356
NQM10,2010-05-06 08:00,6,1941,1949.25,1938.75,1943.5,10959
NQM10,2010-05-06 08:30,6,1943.5,1958.5,1941.75,1956.25,60082
NQM10,2010-05-06 09:00,6,1956,1962,1949.5,1949.75,31065
NQM10,2010-05-06 09:30,6,1949.75,1954.25,1941.25,1944.25,37224
NQM10,2010-05-06 10:00,6,1944.25,1944.75,1933.75,1942,40711
NQM10,2010-05-06 10:30,6,1942,1942.25,1932,1941.5,34711
NQM10,2010-05-06 11:00,6,1941.75,1949.5,1940.75,1944.5,23318
NQM10,2010-05-06 11:30,6,1944.25,1947,1933.25,1940,24762
NQM10,2010-05-06 12:00,6,1940,1942,1926.25,1929.5,31890
NQM10,2010-05-06 12:30,6,1929.5,1929.75,1921.5,1925.5,26021
NQM10,2010-05-06 13:00,6,1925.25,1927.75,1893,1899.5,73831
NQM10,2010-05-06 13:30,6,1899.25,1900.5,1730.25,1873.75,116586
NQM10,2010-05-06 14:00,6,1873.75,1908.75,1856.5,1875,94783
NQM10,2010-05-06 14:30,6,1875,1912,1874.5,1891,68274
NQM10,2010-05-06 15:00,6,1890.75,1893.25,1881.25,1887.5,19850
NQM10,2010-05-06 15:30,7,1884,1889.25,1876.5,1878,2713
NQM10,2010-05-06 16:00,7,1878.25,1885,1877,1878,694
NQM10,2010-05-06 17:00,7,1878.75,1883.75,1877.5,1879.5,495
NQM10,2010-05-06 17:30,7,1879.25,1879.25,1874.5,1876.25,245
NQM10,2010-05-06 18:00,7,1876,1877.25,1870.75,1875.5,631
NQM10,2010-05-06 18:30,7,1876.25,1882.25,1875.25,1881,797
NQM10,2010-05-06 19:00,7,1881.25,1886.25,1879.75,1879.75,799
NQM10,2010-05-06 19:30,7,1879.75,1886,1879.25,1885.5,617
NQM10,2010-05-06 20:00,7,1884.25,1886.75,1882.75,1885.5,279
NQM10,2010-05-06 20:30,7,1885.5,1887.25,1882.75,1886.5,270
NQM10,2010-05-06 21:00,7,1886.25,1891.25,1885,1890.25,522
NQM10,2010-05-06 21:30,7,1891,1900.5,1891,1894.25,1210
NQM10,2010-05-06 22:00,7,1894,1896.75,1889.75,1893,581
NQM10,2010-05-06 22:30,7,1894,1898.25,1892,1896.75,365
NQM10,2010-05-06 23:00,7,1897.25,1898.5,1895.25,1898.25,270
NQM10,2010-05-06 23:30,7,1898,1899.5,1891.75,1892.75,393
NQM10,2010-05-07 00:00,7,1893,1895.5,1884.75,1885.5,585
NQM10,2010-05-07 00:30,7,1885.25,1888.25,1874.25,1879,1283
NQM10,2010-05-07 01:00,7,1879,1890.5,1875.75,1884.5,2266
NQM10,2010-05-07 01:30,7,1884.5,1888,1876.25,1879.25,2237
NQM10,2010-05-07 02:00,7,1879,1895.5,1879,1887,3301
NQM10,2010-05-07 02:30,7,1886.75,1896,1886.25,1890.75,2168
NQM10,2010-05-07 03:00,7,1890.5,1904,1887.75,1900.5,2965
NQM10,2010-05-07 03:30,7,1901,1902.75,1891,1892,2246
NQM10,2010-05-07 04:00,7,1892,1893.75,1885.25,1890.25,2329
NQM10,2010-05-07 04:30,7,1890.5,1896.75,1889.25,1894,1946
NQM10,2010-05-07 05:00,7,1894,1903.25,1894,1899.75,2514
NQM10,2010-05-07 05:30,7,1899.75,1907.75,1899.5,1906.25,1755
NQM10,2010-05-07 06:00,7,1906.5,1906.75,1899.5,1901.75,2698
NQM10,2010-05-07 06:30,7,1901.5,1904.25,1893.25,1893.25,3153
NQM10,2010-05-07 07:00,7,1893.25,1901.75,1889,1899.25,9373
NQM10,2010-05-07 07:30,7,1899.5,1909.25,1889,1893,14905
NQM10,2010-05-07 08:00,7,1893.25,1894.5,1876,1876.5,12055
NQM10,2010-05-07 08:30,7,1876.75,1900.25,1863.75,1872.5,100612
NQM10,2010-05-07 09:00,7,1872.75,1874.5,1805.75,1821,94334
NQM10,2010-05-07 09:30,7,1821.25,1855.5,1820.75,1844.75,76817
NQM10,2010-05-07 10:00,7,1845,1882.5,1842,1857,66513
NQM10,2010-05-07 10:30,7,1857,1877.75,1845.25,1870.75,49726
NQM10,2010-05-07 11:00,7,1870.5,1884.25,1863.5,1868.75,31134
NQM10,2010-05-07 11:30,7,1868.5,1870.75,1858.5,1861.5,22529
NQM10,2010-05-07 12:00,7,1862,1867,1851,1854,26515
NQM10,2010-05-07 12:30,7,1854.25,1869.25,1853.25,1859.5,17614
NQM10,2010-05-07 13:00,7,1859.75,1863.25,1845,1845.25,19667
NQM10,2010-05-07 13:30,7,1845.25,1860,1844.25,1851.5,18967
NQM10,2010-05-07 14:00,7,1851.25,1851.75,1833,1842,30812
NQM10,2010-05-07 14:30,7,1842.25,1852.75,1833.5,1846.5,48199
NQM10,2010-05-07 15:00,7,1846.25,1849.5,1842.5,1849.25,19963
NQM10,2010-05-09 17:00,10,1873.75,1887.25,1872.25,1879.5,2308
NQM10,2010-05-09 17:30,10,1880.75,1885.75,1877.5,1880.25,935
NQM10,2010-05-09 18:00,10,1879.5,1884.5,1875.5,1876.25,948
NQM10,2010-05-09 18:30,10,1876.5,1878.75,1872.25,1878.25,839
NQM10,2010-05-09 19:00,10,1878,1886.75,1877.25,1884,920
NQM10,2010-05-09 19:30,10,1883.25,1889.5,1881.75,1888.5,1412
NQM10,2010-05-09 20:00,10,1888.25,1891.75,1884.5,1891,1150
NQM10,2010-05-09 20:30,10,1891,1895.25,1889.75,1894.25,1381
NQM10,2010-05-09 21:00,10,1894.5,1897.75,1893.25,1894,981
NQM10,2010-05-09 21:30,10,1894.25,1894.75,1892.75,1893.25,243
NQM10,2010-05-09 22:00,10,1893.75,1897,1890.75,1897,916
NQM10,2010-05-09 22:30,10,1896.5,1899.5,1896,1898,1052
NQM10,2010-05-09 23:00,10,1898,1899.5,1896.75,1899,268
NQM10,2010-05-09 23:30,10,1899.25,1899.5,1896.25,1897.5,514
NQM10,2010-05-10 00:00,10,1897.75,1900,1897.5,1897.75,447
NQM10,2010-05-10 00:30,10,1897.75,1899.5,1896.25,1899.5,690
NQM10,2010-05-10 01:00,10,1899.5,1909.5,1898.75,1906.5,3671
NQM10,2010-05-10 01:30,10,1906.25,1911,1905.75,1908.75,2525
NQM10,2010-05-10 02:00,10,1908.5,1911.25,1904.25,1910.5,3211
NQM10,2010-05-10 02:30,10,1910.25,1925,1908.75,1924.25,4473
NQM10,2010-05-10 03:00,10,1924,1929.25,1923.5,1929.25,2775
NQM10,2010-05-10 03:30,10,1929.25,1934.25,1924.5,1932.75,2078
NQM10,2010-05-10 04:00,10,1933,1939,1931.75,1937.75,2293
NQM10,2010-05-10 04:30,10,1937.5,1938.5,1928.75,1933,1322
NQM10,2010-05-10 05:00,10,1932.75,1932.75,1926,1926.75,1280
NQM10,2010-05-10 05:30,10,1927.25,1932.5,1926.5,1928.5,970
NQM10,2010-05-10 06:00,10,1928.25,1933,1926.25,1932.5,1863
NQM10,2010-05-10 06:30,10,1932.5,1934.5,1924.25,1925.75,1957
NQM10,2010-05-10 07:00,10,1925.5,1928,1919.25,1921.75,4566
NQM10,2010-05-10 07:30,10,1921.75,1928,1917.25,1925.25,6808
NQM10,2010-05-10 08:00,10,1925.25,1926,1919,1925.75,8447
NQM10,2010-05-10 08:30,10,1925.25,1940.5,1921.75,1931,84078
NQM10,2010-05-10 09:00,10,1930.75,1936.25,1923,1923.75,51627
NQM10,2010-05-10 09:30,10,1923.5,1932.75,1923.5,1929.5,39884
NQM10,2010-05-10 10:00,10,1929.5,1936.75,1927.75,1934.25,25433
NQM10,2010-05-10 10:30,10,1934.25,1941,1930.75,1939,22860
NQM10,2010-05-10 11:00,10,1939,1939.75,1934.25,1934.75,14359
NQM10,2010-05-10 11:30,10,1934.75,1937,1931,1931.75,14457
NQM10,2010-05-10 12:00,10,1931.75,1934,1923,1928.25,33557
NQM10,2010-05-10 12:30,10,1928.25,1933,1923.25,1926.5,24105
NQM10,2010-05-10 13:00,10,1926.5,1931.75,1920.75,1928.75,21399
NQM10,2010-05-10 13:30,10,1928.5,1934.75,1924.25,1933.75,16140
NQM10,2010-05-10 14:00,10,1933.5,1933.75,1925,1931,20074
NQM10,2010-05-10 14:30,10,1931,1940,1927,1939.75,35744
NQM10,2010-05-10 15:00,10,1939.75,1942,1938.75,1939.25,14739
NQM10,2010-05-10 15:30,11,1939.75,1943.25,1937.5,1942.5,379
NQM10,2010-05-10 16:00,11,1942,1942.5,1938.75,1939.5,265
NQM10,2010-05-10 17:00,11,1939.75,1940.75,1938.25,1938.75,87
NQM10,2010-05-10 17:30,11,1938.5,1939.25,1938.25,1939,33
NQM10,2010-05-10 18:00,11,1939,1940,1938.25,1939,133
NQM10,2010-05-10 18:30,11,1939.25,1939.25,1936.75,1937.5,249
NQM10,2010-05-10 19:00,11,1937.25,1938.5,1935.75,1937.25,229
NQM10,2010-05-10 19:30,11,1937.25,1939.75,1936.5,1937.75,209
NQM10,2010-05-10 20:00,11,1937.75,1942,1937.25,1941.75,423
NQM10,2010-05-10 20:30,11,1941.75,1941.75,1936.5,1936.75,180
NQM10,2010-05-10 21:00,11,1936.75,1940,1936,1939.5,314
NQM10,2010-05-10 21:30,11,1939.75,1939.75,1935.75,1936.25,132
NQM10,2010-05-10 22:00,11,1936,1936,1934.75,1935,224
NQM10,2010-05-10 22:30,11,1935,1935.75,1934,1934.25,170
NQM10,2010-05-10 23:00,11,1934.25,1934.5,1926.5,1926.75,578
NQM10,2010-05-10 23:30,11,1926.5,1930.5,1924.75,1928.25,402
NQM10,2010-05-11 00:00,11,1928.25,1932,1928.25,1930,285
NQM10,2010-05-11 00:30,11,1930.25,1930.25,1926.25,1926.75,189
NQM10,2010-05-11 01:00,11,1926.5,1926.5,1918.75,1919,1303
NQM10,2010-05-11 01:30,11,1919,1925,1919,1921.75,925
NQM10,2010-05-11 02:00,11,1921.75,1925.5,1917.5,1920.25,2024
NQM10,2010-05-11 02:30,11,1920,1928.75,1920,1927.25,2368
NQM10,2010-05-11 03:00,11,1927.25,1928.25,1921.25,1921.75,1066
NQM10,2010-05-11 03:30,11,1921.75,1925.25,1916.25,1919.75,1653
NQM10,2010-05-11 04:00,11,1919.25,1922.75,1917.25,1919,996
NQM10,2010-05-11 04:30,11,1919,1922.75,1918,1921.5,609
NQM10,2010-05-11 05:00,11,1921.25,1924.5,1920.5,1923,779
NQM10,2010-05-11 05:30,11,1923,1923,1918.25,1918.75,635
NQM10,2010-05-11 06:00,11,1918.75,1921.25,1915,1921.25,1525
NQM10,2010-05-11 06:30,11,1921,1925.5,1920.25,1921.5,1422
NQM10,2010-05-11 07:00,11,1921.5,1925.75,1918.75,1921.25,2833
NQM10,2010-05-11 07:30,11,1921.5,1924,1917.75,1919,2400
NQM10,2010-05-11 08:00,11,1919,1924.25,1918.5,1921.5,6087
NQM10,2010-05-11 08:30,11,1921.5,1936.25,1916.75,1929.25,47613
NQM10,2010-05-11 09:00,11,1929.25,1935.5,1925.5,1932.25,22134
NQM10,2010-05-11 09:30,11,1932.25,1939,1929.75,1934,24446
NQM10,2010-05-11 10:00,11,1934,1946.75,1933.25,1945.75,20840
NQM10,2010-05-11 10:30,11,1946,1953.5,1942.75,1950.5,21790
NQM10,2010-05-11 11:00,11,1950.25,1959,1949.5,1955.75,19827
NQM10,2010-05-11 11:30,11,1955.5,1961.5,1953.75,1959.25,18782
NQM10,2010-05-11 12:00,11,1959.25,1960.5,1956.25,1958.75,13838
NQM10,2010-05-11 12:30,11,1958.5,1965,1956.25,1961,23785
NQM10,2010-05-11 13:00,11,1961.25,1963.25,1950.5,1953.25,25029
NQM10,2010-05-11 13:30,11,1953,1953.25,1942.75,1945.25,32127
NQM10,2010-05-11 14:00,11,1945,1945,1935.5,1941.25,25500
NQM10,2010-05-11 14:30,11,1941.25,1947.75,1937.25,1938,33362
NQM10,2010-05-11 15:00,11,1937.75,1938.75,1933.25,1934.5,7996
NQM10,2010-05-11 15:30,12,1934.75,1934.75,1930.75,1931,1501
NQM10,2010-05-11 16:00,12,1931,1932,1930.5,1930.75,149
NQM10,2010-05-11 17:00,12,1930.25,1931,1918.5,1923,869
NQM10,2010-05-11 17:30,12,1923.75,1926.75,1922.25,1925.5,268
NQM10,2010-05-11 18:00,12,1924.75,1926.25,1924.75,1926,74
NQM10,2010-05-11 18:30,12,1925.5,1928,1923.5,1928,214
NQM10,2010-05-11 19:00,12,1928.25,1932,1927.25,1929.75,518
NQM10,2010-05-11 19:30,12,1930.25,1931,1926.75,1928.75,218
NQM10,2010-05-11 20:00,12,1928.75,1931.5,1928.25,1928.5,173
NQM10,2010-05-11 20:30,12,1928.75,1930,1926.75,1929,215
NQM10,2010-05-11 21:00,12,1929,1929.75,1926.75,1927,298
NQM10,2010-05-11 21:30,12,1926.75,1929.25,1926.5,1926.75,86
NQM10,2010-05-11 22:00,12,1926.5,1926.75,1924.25,1924.25,131
NQM10,2010-05-11 22:30,12,1924.25,1925.25,1923.25,1923.25,158
NQM10,2010-05-11 23:00,12,1924.25,1926.5,1921,1921.25,203
NQM10,2010-05-11 23:30,12,1921.5,1921.5,1917,1918.75,467
NQM10,2010-05-12 00:00,12,1918.5,1921,1917.25,1921,214
NQM10,2010-05-12 00:30,12,1921.25,1926.25,1920.25,1926.25,687
NQM10,2010-05-12 01:00,12,1926,1927.5,1922.5,1926.25,878
NQM10,2010-05-12 01:30,12,1926.25,1930.5,1924.5,1927.5,621
NQM10,2010-05-12 02:00,12,1927.75,1931,1923.25,1930.75,1502
NQM10,2010-05-12 02:30,12,1930.75,1937.75,1930,1937.75,1838
NQM10,2010-05-12 03:00,12,1937.75,1942,1937.5,1940.75,2396
NQM10,2010-05-12 03:30,12,1940.75,1940.75,1936.5,1936.75,749
NQM10,2010-05-12 04:00,12,1936.75,1937.5,1932.75,1937,1081
NQM10,2010-05-12 04:30,12,1936.5,1936.75,1929.5,1936.25,1615
NQM10,2010-05-12 05:00,12,1936.5,1941.25,1935.5,1936.5,815
NQM10,2010-05-12 05:30,12,1936.25,1941.5,1935,1939.75,776
NQM10,2010-05-12 06:00,12,1939.75,1943.5,1938.5,1943,975
NQM10,2010-05-12 06:30,12,1943,1947.5,1942.25,1946.5,1246
NQM10,2010-05-12 07:00,12,1946.5,1947.25,1943.25,1944.5,1684
NQM10,2010-05-12 07:30,12,1944.5,1949,1943.25,1948,4711
NQM10,2010-05-12 08:00,12,1947.75,1948.25,1944.25,1948.25,5151
NQM10,2010-05-12 08:30,12,1948,1959.75,1944.5,1959.25,45342
NQM10,2010-05-12 09:00,12,1959,1963.5,1957.5,1963,26677
NQM10,2010-05-12 09:30,12,1963,1966.5,1956.75,1963.75,24999
NQM10,2010-05-12 10:00,12,1963.75,1968.5,1957.75,1958,26840
NQM10,2010-05-12 10:30,12,1958,1963.75,1956.5,1963.25,21168
NQM10,2010-05-12 11:00,12,1963.25,1966.5,1962,1966.25,11815
NQM10,2010-05-12 11:30,12,1966.25,1967.75,1963.75,1966.75,10224
NQM10,2010-05-12 12:00,12,1966.75,1971.75,1965,1969,15392
NQM10,2010-05-12 12:30,12,1969,1970.75,1964.5,1965.25,19548
NQM10,2010-05-12 13:00,12,1965.5,1971.75,1964,1971.5,11959
NQM10,2010-05-12 13:30,12,1971.75,1974.25,1970.5,1972.75,13992
NQM10,2010-05-12 14:00,12,1972.5,1976.25,1969.75,1971.75,18003
NQM10,2010-05-12 14:30,12,1971.5,1975,1968.5,1974.25,29816
NQM10,2010-05-12 15:00,12,1974.25,1974.5,1967,1972.25,12518
NQM10,2010-05-12 15:30,13,1970,1973.25,1965.5,1967.25,1419
NQM10,2010-05-12 16:00,13,1967.25,1969.5,1965.5,1968.5,1188
NQM10,2010-05-12 17:00,13,1969.25,1969.25,1966,1966.5,241
NQM10,2010-05-12 17:30,13,1966,1967.25,1966,1967,145
NQM10,2010-05-12 18:00,13,1967.25,1968.75,1967,1968.5,135
NQM10,2010-05-12 18:30,13,1968.25,1970,1968.25,1969,68
NQM10,2010-05-12 19:00,13,1969.25,1970.25,1969,1969.5,125
NQM10,2010-05-12 19:30,13,1969.5,1970,1967.75,1968.25,156
NQM10,2010-05-12 20:00,13,1968,1970.25,1967.75,1969,93
NQM10,2010-05-12 20:30,13,1969,1970,1967.25,1969.5,163
NQM10,2010-05-12 21:00,13,1969.75,1971,1969.5,1970.5,251
NQM10,2010-05-12 21:30,13,1970.5,1971,1968.25,1969.5,248
NQM10,2010-05-12 22:00,13,1969.5,1969.75,1968.5,1969.5,55
NQM10,2010-05-12 22:30,13,1969.25,1969.5,1968.75,1969.25,76
NQM10,2010-05-12 23:00,13,1969.25,1973.25,1968.75,1971.25,290
NQM10,2010-05-12 23:30,13,1971,1972,1969,1970.25,142
NQM10,2010-05-13 00:00,13,1969.75,1970.75,1968,1969,134
NQM10,2010-05-13 00:30,13,1969.75,1972.5,1968.75,1972.5,152
NQM10,2010-05-13 01:00,13,1972.75,1976.75,1972.75,1975,910
NQM10,2010-05-13 01:30,13,1975,1978.25,1975,1977.75,746
NQM10,2010-05-13 02:00,13,1977.75,1979,1975.75,1977.25,1076
NQM10,2010-05-13 02:30,13,1977.25,1978.25,1972,1974.5,1304
NQM10,2010-05-13 03:00,13,1974.75,1976.5,1973.25,1973.5,1056
NQM10,2010-05-13 03:30,13,1974,1974,1965.75,1966,1428
NQM10,2010-05-13 04:00,13,1966,1969,1965,1967,1038
NQM10,2010-05-13 04:30,13,1967,1968.25,1964.25,1967,724
NQM10,2010-05-13 05:00,13,1967,1971.25,1966,1969.75,544
NQM10,2010-05-13 05:30,13,1969.5,1970.25,1967.5,1969.5,514
NQM10,2010-05-13 06:00,13,1969.5,1974.75,1968.5,1973.25,882
NQM10,2010-05-13 06:30,13,1973.25,1976,1972.25,1973.25,1007
NQM10,2010-05-13 07:00,13,1973,1976.75,1973,1974.5,2276
NQM10,2010-05-13 07:30,13,1974.25,1974.25,1966.5,1967,5040
NQM10,2010-05-13 08:00,13,1967.25,1967.75,1963.5,1966,6850
NQM10,2010-05-13 08:30,13,1966.5,1978.5,1962.25,1974.5,44426
NQM10,2010-05-13 09:00,13,1974.5,1981.25,1970.75,1978.5,24840
NQM10,2010-05-13 09:30,13,1978.75,1981.5,1973,1974,19938
NQM10,2010-05-13 10:00,13,1974,1976.25,1969.5,1971.75,15500
NQM10,2010-05-13 10:30,13,1972,1972.75,1961,1962,19772
NQM10,2010-05-13 11:00,13,1962,1965.75,1960,1962,19098
NQM10,2010-05-13 11:30,13,1962,1965.25,1961.5,1963,9153
NQM10,2010-05-13 12:00,13,1963.25,1970,1961.25,1967.5,13966
NQM10,2010-05-13 12:30,13,1967.5,1970.5,1964,1964.5,13098
NQM10,2010-05-13 13:00,13,1964.25,1969,1964.25,1965,7673
NQM10,2010-05-13 13:30,13,1964.75,1966.5,1957.5,1959.25,16074
NQM10,2010-05-13 14:00,13,1959.25,1962,1945,1947,34256
NQM10,2010-05-13 14:30,13,1947,1951.75,1938.5,1942.5,44912
NQM10,2010-05-13 15:00,13,1942.5,1947.25,1942.5,1945.75,13985
NQM10,2010-05-13 15:30,14,1945,1946,1943.75,1944.5,585
NQM10,2010-05-13 16:00,14,1943.75,1944.5,1943.25,1943.25,117
NQM10,2010-05-13 17:00,14,1944.25,1944.75,1942.25,1944.75,372
NQM10,2010-05-13 17:30,14,1944.75,1945,1943,1943.5,104
NQM10,2010-05-13 18:00,14,1943.75,1943.75,1943,1943.25,16
NQM10,2010-05-13 18:30,14,1943,1943.75,1942,1943.5,95
NQM10,2010-05-13 19:00,14,1943.25,1943.25,1941.25,1941.25,158
NQM10,2010-05-13 19:30,14,1941.25,1943,1941.25,1943,214
NQM10,2010-05-13 20:00,14,1943,1943.25,1942.5,1942.75,75
NQM10,2010-05-13 20:30,14,1942.5,1946,1942.5,1945.5,170
NQM10,2010-05-13 21:00,14,1945,1947.75,1944.75,1947.75,137
NQM10,2010-05-13 21:30,14,1947.5,1947.75,1945.5,1945.5,142
NQM10,2010-05-13 22:00,14,1945.25,1947.75,1945.25,1946.75,62
NQM10,2010-05-13 22:30,14,1946.25,1947.75,1946.25,1946.5,77
NQM10,2010-05-13 23:00,14,1947,1949,1946.5,1948,144
NQM10,2010-05-13 23:30,14,1948,1949.5,1947.5,1949.25,138
NQM10,2010-05-14 00:00,14,1948.75,1950.25,1948.25,1950,101
NQM10,2010-05-14 00:30,14,1950,1950.25,1946.25,1948.25,191
NQM10,2010-05-14 01:00,14,1948,1949.25,1946,1946,468
NQM10,2010-05-14 01:30,14,1946,1950.5,1945.75,1949.5,470
NQM10,2010-05-14 02:00,14,1949.25,1949.5,1945,1945,1420
NQM10,2010-05-14 02:30,14,1945,1945,1941.5,1942.75,1206
NQM10,2010-05-14 03:00,14,1942.75,1943.75,1938.5,1940,1248
NQM10,2010-05-14 03:30,14,1940,1944,1937,1937.25,977
NQM10,2010-05-14 04:00,14,1937.25,1938.75,1932.75,1936.75,1776
NQM10,2010-05-14 04:30,14,1936.5,1937,1930.75,1933.25,1063
NQM10,2010-05-14 05:00,14,1933.5,1936.5,1931,1935.5,946
NQM10,2010-05-14 05:30,14,1935.25,1936.75,1932,1936.5,526
NQM10,2010-05-14 06:00,14,1936.75,1938,1934,1935.5,1079
NQM10,2010-05-14 06:30,14,1935.75,1937.75,1933.5,1934,1073
NQM10,2010-05-14 07:00,14,1934.25,1934.75,1929.25,1931,3067
NQM10,2010-05-14 07:30,14,1930.5,1935.25,1926.75,1931.5,6344
NQM10,2010-05-14 08:00,14,1931.25,1932.5,1927.25,1928.75,6963
NQM10,2010-05-14 08:30,14,1928.75,1929.75,1901,1903,68373
NQM10,2010-05-14 09:00,14,1902.75,1914,1897.5,1909.5,42131
NQM10,2010-05-14 09:30,14,1909.5,1911.5,1903.25,1906.75,25567
NQM10,2010-05-14 10:00,14,1906.75,1906.75,1887.75,1892.75,45962
NQM10,2010-05-14 10:30,14,1893,1897,1888.25,1890.25,36591
NQM10,2010-05-14 11:00,14,1890.25,1895.25,1883,1890.5,30525
NQM10,2010-05-14 11:30,14,1890.5,1898.5,1889,1897.75,20162
NQM10,2010-05-14 12:00,14,1897.5,1900,1893.25,1896.75,14479
NQM10,2010-05-14 12:30,14,1896.5,1896.5,1888.75,1891.75,16822
NQM10,2010-05-14 13:00,14,1891.25,1894,1886.25,1891.75,13948
NQM10,2010-05-14 13:30,14,1892,1900,1891.75,1893.25,18047
NQM10,2010-05-14 14:00,14,1893.25,1896.5,1887,1891.5,18785
NQM10,2010-05-14 14:30,14,1891.75,1910.75,1890.75,1906.25,48213
NQM10,2010-05-14 15:00,14,1906.25,1910.75,1904.75,1909.75,13562
NQM10,2010-05-16 17:00,17,1907.75,1911.75,1903,1907.5,716
NQM10,2010-05-16 17:30,17,1907.25,1908.25,1904.75,1904.75,141
NQM10,2010-05-16 18:00,17,1903.75,1904.5,1899.75,1901.25,364
NQM10,2010-05-16 18:30,17,1901,1907.5,1900.75,1907.25,320
NQM10,2010-05-16 19:00,17,1907.25,1908.75,1901.25,1902,467
NQM10,2010-05-16 19:30,17,1902.75,1908,1901.5,1906.5,427
NQM10,2010-05-16 20:00,17,1906.75,1907.75,1903.25,1903.25,354
NQM10,2010-05-16 20:30,17,1902.75,1903,1896.75,1899,579
NQM10,2010-05-16 21:00,17,1899,1899,1887.5,1888.5,1047
NQM10,2010-05-16 21:30,17,1889,1891,1887.25,1888.75,721
NQM10,2010-05-16 22:00,17,1888.75,1892.25,1885.5,1891,554
NQM10,2010-05-16 22:30,17,1890.5,1892,1885.25,1886.75,423
NQM10,2010-05-16 23:00,17,1886.75,1890.75,1886.5,1890.25,375
NQM10,2010-05-16 23:30,17,1890.25,1891.5,1888,1891.5,215
NQM10,2010-05-17 00:00,17,1891.75,1892.5,1889,1891,244
NQM10,2010-05-17 00:30,17,1890.75,1891.75,1887.75,1889.75,325
NQM10,2010-05-17 01:00,17,1889.25,1893.75,1885.75,1892.25,890
NQM10,2010-05-17 01:30,17,1892.25,1898,1890.25,1897.25,835
NQM10,2010-05-17 02:00,17,1897.5,1906,1897,1904.25,2502
NQM10,2010-05-17 02:30,17,1904.25,1907.5,1898.25,1898.75,2305
NQM10,2010-05-17 03:00,17,1898.5,1905,1896.5,1903.5,1232
NQM10,2010-05-17 03:30,17,1903,1908.75,1902.5,1904.25,1056
NQM10,2010-05-17 04:00,17,1904.5,1913.75,1904,1911.75,1552
NQM10,2010-05-17 04:30,17,1911.25,1912.25,1908.75,1909.25,539
NQM10,2010-05-17 05:00,17,1909.25,1913.25,1908.5,1912.25,602
NQM10,2010-05-17 05:30,17,1912.25,1914.5,1911,1911,488
NQM10,2010-05-17 06:00,17,1911,1917,1911,1916.25,818
NQM10,2010-05-17 06:30,17,1916.25,1916.75,1912.5,1914.75,1159
NQM10,2010-05-17 07:00,17,1915.25,1915.75,1901.75,1903.5,4258
NQM10,2010-05-17 07:30,17,1902.5,1907.5,1900.25,1905.75,5002
NQM10,2010-05-17 08:00,17,1905.75,1911.25,1904.5,1910.25,4026
NQM10,2010-05-17 08:30,17,1910.25,1919.5,1902.25,1905.25,39551
NQM10,2010-05-17 09:00,17,1905.25,1915.75,1903,1913.75,26069
NQM10,2010-05-17 09:30,17,1913.75,1918,1907,1907,22152
NQM10,2010-05-17 10:00,17,1906.75,1908.75,1891,1894.75,24903
NQM10,2010-05-17 10:30,17,1894.75,1899,1888,1888.25,18178
NQM10,2010-05-17 11:00,17,1888.5,1888.5,1870.5,1881,45770
NQM10,2010-05-17 11:30,17,1881,1888,1879.25,1880.25,15473
NQM10,2010-05-17 12:00,17,1880.25,1890.75,1879,1888.5,15983
NQM10,2010-05-17 12:30,17,1888.75,1892.5,1883,1891.75,15203
NQM10,2010-05-17 13:00,17,1891.75,1897.25,1890,1892.5,16094
NQM10,2010-05-17 13:30,17,1892.25,1903.5,1890.5,1902.5,19576
NQM10,2010-05-17 14:00,17,1902.5,1908.5,1892.5,1898.5,21671
NQM10,2010-05-17 14:30,17,1898.5,1915.5,1898.25,1912.5,35944
NQM10,2010-05-17 15:00,17,1912.5,1915.25,1911.75,1912.75,9439
NQM10,2010-05-17 15:30,18,1912.25,1916.25,1912.25,1914.5,505
NQM10,2010-05-17 16:00,18,1914,1915.5,1913.25,1914.25,222
NQM10,2010-05-17 17:00,18,1914.25,1915.5,1913.5,1915.5,158
NQM10,2010-05-17 17:30,18,1915.75,1918,1915.75,1916.75,172
NQM10,2010-05-17 18:00,18,1916.5,1916.5,1914.25,1914.25,84
NQM10,2010-05-17 18:30,18,1914.25,1915.75,1912.25,1915.75,194
NQM10,2010-05-17 19:00,18,1915.5,1915.5,1910.5,1911.75,246
NQM10,2010-05-17 19:30,18,1911.25,1911.5,1908.25,1908.75,206
NQM10,2010-05-17 20:00,18,1908.75,1908.75,1905.25,1906.5,289
NQM10,2010-05-17 20:30,18,1906.5,1909.75,1906,1909.25,158
NQM10,2010-05-17 21:00,18,1909.25,1912.25,1907,1908.25,175
NQM10,2010-05-17 21:30,18,1907.25,1908,1906.5,1906.5,86
NQM10,2010-05-17 22:00,18,1906.5,1911,1905.75,1910.5,154
NQM10,2010-05-17 22:30,18,1910.25,1912,1908.75,1911.75,191
NQM10,2010-05-17 23:00,18,1911.5,1912.75,1910.5,1911.75,78
NQM10,2010-05-17 23:30,18,1911.75,1912.5,1909.25,1909.25,104
NQM10,2010-05-18 00:00,18,1909.25,1911.25,1907.25,1908,187
NQM10,2010-05-18 00:30,18,1908.5,1913,1908.5,1912.5,313
NQM10,2010-05-18 01:00,18,1912.5,1917.25,1911.75,1917,584
NQM10,2010-05-18 01:30,18,1916.75,1922.75,1916.75,1922.25,1113
NQM10,2010-05-18 02:00,18,1922,1926.25,1918.5,1924.75,1724
NQM10,2010-05-18 02:30,18,1924.5,1926,1920.5,1922.5,1335
NQM10,2010-05-18 03:00,18,1922.25,1925,1919.25,1921.25,1733
NQM10,2010-05-18 03:30,18,1921,1922,1918,1918,1294
NQM10,2010-05-18 04:00,18,1917.75,1921.25,1915.5,1915.75,857
NQM10,2010-05-18 04:30,18,1915.75,1920.25,1915.25,1919.75,743
NQM10,2010-05-18 05:00,18,1919.75,1922,1918,1921.5,428
NQM10,2010-05-18 05:30,18,1921.75,1923.5,1921.5,1923.25,913
NQM10,2010-05-18 06:00,18,1923.5,1925,1923,1923.25,698
NQM10,2010-05-18 06:30,18,1923.5,1927.5,1922.75,1925.5,1526
NQM10,2010-05-18 07:00,18,1925.75,1928,1923,1925.5,2802
NQM10,2010-05-18 07:30,18,1925.75,1929,1921.25,1927.75,4113
NQM10,2010-05-18 08:00,18,1927.5,1929.25,1925.75,1927.5,3664
NQM10,2010-05-18 08:30,18,1927.5,1932,1921.75,1924,30681
NQM10,2010-05-18 09:00,18,1924,1925.75,1915,1915.5,22875
NQM10,2010-05-18 09:30,18,1915.5,1916.5,1892.25,1901.25,49223
NQM10,2010-05-18 10:00,18,1901.25,1910.5,1900,1910.25,23099
NQM10,2010-05-18 10:30,18,1910.25,1910.75,1895.5,1898,20351
NQM10,2010-05-18 11:00,18,1898.25,1903,1892,1902.5,21018
NQM10,2010-05-18 11:30,18,1902.25,1907.75,1900.5,1901,15750
NQM10,2010-05-18 12:00,18,1901,1902,1890.25,1896.5,26399
NQM10,2010-05-18 12:30,18,1896.5,1898.25,1886.75,1887.5,24675
NQM10,2010-05-18 13:00,18,1887.5,1896,1886.25,1889.25,24863
NQM10,2010-05-18 13:30,18,1889.25,1889.25,1876.75,1882.25,31468
NQM10,2010-05-18 14:00,18,1882.5,1894,1877.25,1880.75,27920
NQM10,2010-05-18 14:30,18,1880.75,1892.75,1879.25,1885.25,40015
NQM10,2010-05-18 15:00,18,1885.25,1889,1882,1887,17062
NQM10,2010-05-18 15:30,19,1886.25,1886.5,1882.75,1882.75,934
NQM10,2010-05-18 16:00,19,1882.5,1883.5,1875.25,1877.5,732
NQM10,2010-05-18 17:00,19,1877.75,1880.75,1877.5,1878,312
NQM10,2010-05-18 17:30,19,1878,1878.5,1877.25,1877.5,27
NQM10,2010-05-18 18:00,19,1878,1878.25,1875.75,1877.25,198
NQM10,2010-05-18 18:30,19,1877.25,1878.5,1872.5,1873.75,508
NQM10,2010-05-18 19:00,19,1874,1878.75,1873.5,1875.5,900
NQM10,2010-05-18 19:30,19,1876,1877,1868.5,1871.25,982
NQM10,2010-05-18 20:00,19,1871.5,1875.75,1869.5,1874.75,800
NQM10,2010-05-18 20:30,19,1874.75,1877.5,1873,1874.25,396
NQM10,2010-05-18 21:00,19,1874.5,1876.25,1873.5,1875,422
NQM10,2010-05-18 21:30,19,1874.75,1876.75,1873.75,1876.25,185
NQM10,2010-05-18 22:00,19,1876.25,1878.75,1875.5,1878.75,340
NQM10,2010-05-18 22:30,19,1878.5,1880.75,1877,1877.25,451
NQM10,2010-05-18 23:00,19,1877.25,1880.5,1876.5,1878.25,198
NQM10,2010-05-18 23:30,19,1878,1878,1875,1877.5,140
NQM10,2010-05-19 00:00,19,1877,1883,1876.75,1880.75,159
NQM10,2010-05-19 00:30,19,1881.25,1882.5,1879.25,1881.25,233
NQM10,2010-05-19 01:00,19,1881,1884.5,1875.25,1880,966
NQM10,2010-05-19 01:30,19,1880.25,1884,1877.5,1884,621
NQM10,2010-05-19 02:00,19,1884,1885.25,1876.5,1884.75,3159
NQM10,2010-05-19 02:30,19,1884.75,1886.5,1878.5,1880.25,1531
NQM10,2010-05-19 03:00,19,1879.75,1879.75,1869.75,1870.75,1409
NQM10,2010-05-19 03:30,19,1870.75,1872,1866,1870,1828
NQM10,2010-05-19 04:00,19,1870,1872,1866.5,1867.75,1002
NQM10,2010-05-19 04:30,19,1868,1871.5,1865,1865.75,1109
NQM10,2010-05-19 05:00,19,1865.75,1869.25,1864.75,1868,772
NQM10,2010-05-19 05:30,19,1868,1871.5,1867.5,1871.5,628
NQM10,2010-05-19 06:00,19,1871.5,1876,1871,1875.5,1029
NQM10,2010-05-19 06:30,19,1875.25,1875.75,1870,1875.5,1110
NQM10,2010-05-19 07:00,19,1875.5,1883.75,1873.75,1877.75,6470
NQM10,2010-05-19 07:30,19,1878.75,1886.25,1876.25,1884.75,7630
NQM10,2010-05-19 08:00,19,1884.5,1885.25,1878.5,1878.75,4937
NQM10,2010-05-19 08:30,19,1878.75,1893.75,1877,1883.75,47735
NQM10,2010-05-19 09:00,19,1883.75,1884.5,1853.25,1867.75,61290
NQM10,2010-05-19 09:30,19,1867.75,1874.25,1863,1871.25,40350
NQM10,2010-05-19 10:00,19,1871.25,1873.25,1855,1858.75,28865
NQM10,2010-05-19 10:30,19,1858.75,1862.5,1849.5,1857.5,31292
NQM10,2010-05-19 11:00,19,1857.5,1870.5,1856.5,1867.5,19095
NQM10,2010-05-19 11:30,19,1867.5,1872.5,1859.25,1872.5,16238
NQM10,2010-05-19 12:00,19,1872.5,1879,1866.75,1874,21375
NQM10,2010-05-19 12:30,19,1873.75,1880.25,1869.25,1875.25,15688
NQM10,2010-05-19 13:00,19,1875,1881.5,1865.25,1871.25,18065
NQM10,2010-05-19 13:30,19,1871.5,1877.5,1866.75,1870.5,17034
NQM10,2010-05-19 14:00,19,1870.25,1872.5,1859.5,1871.25,22590
NQM10,2010-05-19 14:30,19,1871.75,1879.75,1868.5,1870,39325
NQM10,2010-05-19 15:00,19,1870.25,1870.25,1865.25,1868,12007
NQM10,2010-05-19 15:30,20,1867.75,1874.25,1867.75,1872.75,1629
NQM10,2010-05-19 16:00,20,1873,1874.5,1869.25,1872.5,482
NQM10,2010-05-19 17:00,20,1873.75,1874,1871.5,1872,220
NQM10,2010-05-19 17:30,20,1872,1872.5,1870.25,1870.75,68
NQM10,2010-05-19 18:00,20,1870.5,1874.25,1870.25,1874,71
NQM10,2010-05-19 18:30,20,1873,1875,1870.5,1873.5,261
NQM10,2010-05-19 19:00,20,1873.5,1873.5,1869.75,1872.25,251
NQM10,2010-05-19 19:30,20,1872.25,1873.75,1869.25,1869.5,204
NQM10,2010-05-19 20:00,20,1869.5,1870,1865.5,1865.75,289
NQM10,2010-05-19 20:30,20,1866.25,1869.5,1866,1868,219
NQM10,2010-05-19 21:00,20,1868,1871.25,1866.25,1871,265
NQM10,2010-05-19 21:30,20,1871,1872.25,1868.25,1869,118
NQM10,2010-05-19 22:00,20,1869.25,1869.75,1867.75,1868.25,85
NQM10,2010-05-19 22:30,20,1868.25,1868.25,1865.75,1866.75,138
NQM10,2010-05-19 23:00,20,1866.75,1867,1863.25,1866,255
NQM10,2010-05-19 23:30,20,1866.25,1866.75,1865,1865.25,69
NQM10,2010-05-20 00:00,20,1865.5,1866.75,1862,1862,238
NQM10,2010-05-20 00:30,20,1861.75,1863.5,1858.75,1860.75,680
NQM10,2010-05-20 01:00,20,1861.5,1863,1858.25,1859.75,1078
NQM10,2010-05-20 01:30,20,1859.75,1867.5,1859.25,1866,796
NQM10,2010-05-20 02:00,20,1866,1869.5,1862.25,1866.75,2822
NQM10,2010-05-20 02:30,20,1867,1872.25,1866.75,1868.25,2646
NQM10,2010-05-20 03:00,20,1868.5,1868.75,1862.25,1862.25,1484
NQM10,2010-05-20 03:30,20,1862.25,1867.5,1860.25,1866.25,1552
NQM10,2010-05-20 04:00,20,1866.25,1867.25,1861.75,1864,825
NQM10,2010-05-20 04:30,20,1864,1866,1860.25,1860.25,888
NQM10,2010-05-20 05:00,20,1860.25,1862.5,1859.25,1860.5,557
NQM10,2010-05-20 05:30,20,1860.5,1860.75,1851,1853.75,1905
NQM10,2010-05-20 06:00,20,1853.75,1855.5,1835.5,1841.25,4015
NQM10,2010-05-20 06:30,20,1841.5,1844.75,1832,1839.25,6089
NQM10,2010-05-20 07:00,20,1839.5,1845,1836,1839.25,4565
NQM10,2010-05-20 07:30,20,1839.75,1840.25,1829,1832,7731
NQM10,2010-05-20 08:00,20,1832,1838.75,1831.25,1834.5,8408
NQM10,2010-05-20 08:30,20,1834.5,1838.5,1826.25,1831.25,54359
NQM10,2010-05-20 09:00,20,1831.25,1836.75,1802.75,1814.25,60471
NQM10,2010-05-20 09:30,20,1814.25,1822.5,1810,1817.25,36430
NQM10,2010-05-20 10:00,20,1817.25,1825.75,1813.75,1825,29061
NQM10,2010-05-20 10:30,20,1825,1827.5,1818.5,1819.25,23852
NQM10,2010-05-20 11:00,20,1819.5,1822.25,1812,1814.25,20453
NQM10,2010-05-20 11:30,20,1814.25,1815,1796.75,1797.75,28904
NQM10,2010-05-20 12:00,20,1797.75,1820.75,1797,1817,38023
NQM10,2010-05-20 12:30,20,1817,1825.25,1812.75,1815.75,37975
NQM10,2010-05-20 13:00,20,1815.75,1829,1806.25,1821.75,33965
NQM10,2010-05-20 13:30,20,1822,1838.5,1818,1826.75,44075
NQM10,2010-05-20 14:00,20,1826.75,1830.75,1819.75,1824,31328
NQM10,2010-05-20 14:30,20,1824,1827.75,1799,1799.5,57777
NQM10,2010-05-20 15:00,20,1799.25,1801,1794,1800.25,23904
NQM10,2010-05-20 15:30,21,1800,1800.5,1790.75,1794,2343
NQM10,2010-05-20 16:00,21,1794,1794.75,1791,1792.75,698
NQM10,2010-05-20 17:00,21,1791.75,1793.5,1790.5,1790.75,1514
NQM10,2010-05-20 17:30,21,1791,1796,1790.5,1791.5,759
NQM10,2010-05-20 18:00,21,1791.75,1793.75,1790.25,1791.75,1427
NQM10,2010-05-20 18:30,21,1792.5,1799.25,1790.25,1797.75,949
NQM10,2010-05-20 19:00,21,1797.75,1802,1796.5,1798,933
NQM10,2010-05-20 19:30,21,1798,1798.75,1793.75,1797.25,550
NQM10,2010-05-20 20:00,21,1797,1799.25,1796.5,1797,279
NQM10,2010-05-20 20:30,21,1797.75,1804.5,1797,1803.25,667
NQM10,2010-05-20 21:00,21,1802.5,1809.5,1802.25,1808.5,919
NQM10,2010-05-20 21:30,21,1808.5,1809.25,1804.75,1807,330
NQM10,2010-05-20 22:00,21,1806.5,1813.5,1806.25,1811.25,696
NQM10,2010-05-20 22:30,21,1811.5,1812.5,1808,1810.75,329
NQM10,2010-05-20 23:00,21,1810.5,1816.25,1809,1814.25,684
NQM10,2010-05-20 23:30,21,1814,1815.25,1809.5,1809.75,300
NQM10,2010-05-21 00:00,21,1810,1810.25,1805.25,1810.25,450
NQM10,2010-05-21 00:30,21,1810.5,1813,1810.25,1811.25,441
NQM10,2010-05-21 01:00,21,1811.25,1813.25,1808,1811.25,1567
NQM10,2010-05-21 01:30,21,1811.5,1816.25,1811.25,1812.75,1020
NQM10,2010-05-21 02:00,21,1813,1817.5,1803.5,1808,3281
NQM10,2010-05-21 02:30,21,1807.75,1810.25,1800.5,1806.5,2756
NQM10,2010-05-21 03:00,21,1806.75,1811.75,1804.75,1806.25,1734
NQM10,2010-05-21 03:30,21,1806.75,1812.5,1804.5,1806,1060
NQM10,2010-05-21 04:00,21,1806,1812.25,1806,1809.5,1109
NQM10,2010-05-21 04:30,21,1809,1810,1801.25,1804.5,1020
NQM10,2010-05-21 05:00,21,1804.25,1807.75,1799.75,1800.75,1289
NQM10,2010-05-21 05:30,21,1800.5,1801.5,1791.25,1795,2678
NQM10,2010-05-21 06:00,21,1795.25,1798.5,1782.25,1782.5,5203
NQM10,2010-05-21 06:30,21,1782.5,1789.75,1777,1788.5,6234
NQM10,2010-05-21 07:00,21,1788.75,1790.5,1780.5,1781.5,5087
NQM10,2010-05-21 07:30,21,1781.25,1789,1778.5,1786.75,8802
NQM10,2010-05-21 08:00,21,1786.75,1786.75,1770.25,1772,16324
NQM10,2010-05-21 08:30,21,1772,1814,1765.5,1803.5,81952
NQM10,2010-05-21 09:00,21,1803.25,1814,1794,1795.75,46705
NQM10,2010-05-21 09:30,21,1795.75,1811.75,1793.5,1805,34807
NQM10,2010-05-21 10:00,21,1804.75,1822.5,1804,1821,28609
NQM10,2010-05-21 10:30,21,1820.75,1834,1817.75,1827,31328
NQM10,2010-05-21 11:00,21,1826.75,1833,1820.25,1827.75,23273
NQM10,2010-05-21 11:30,21,1828,1830,1817.5,1819.75,18582
NQM10,2010-05-21 12:00,21,1819.75,1822.5,1812.25,1814.75,17968
NQM10,2010-05-21 12:30,21,1814.75,1823,1813.75,1820.75,15371
NQM10,2010-05-21 13:00,21,1820.75,1823.5,1806.75,1811.5,20864
NQM10,2010-05-21 13:30,21,1811.5,1814,1800.25,1805.25,18661
NQM10,2010-05-21 14:00,21,1805.5,1810,1795.5,1803.25,21507
NQM10,2010-05-21 14:30,21,1803.5,1821.25,1798.75,1820,44039
NQM10,2010-05-21 15:00,21,1820.25,1821.75,1817,1817.75,14688
NQM10,2010-05-23 17:00,24,1821.25,1822,1812.75,1813.5,956
NQM10,2010-05-23 17:30,24,1813.5,1818,1813.5,1816.5,399
NQM10,2010-05-23 18:00,24,1816.5,1818.5,1814.5,1815.5,270
NQM10,2010-05-23 18:30,24,1816,1816.75,1812.5,1813,218
NQM10,2010-05-23 19:00,24,1813.25,1815.25,1805.25,1806.5,613
NQM10,2010-05-23 19:30,24,1806.75,1808.5,1803.75,1804.75,637
NQM10,2010-05-23 20:00,24,1805,1805.75,1801.25,1802.75,795
NQM10,2010-05-23 20:30,24,1803,1811.5,1803,1809.5,620
NQM10,2010-05-23 21:00,24,1809.25,1811.25,1807.75,1809.25,336
NQM10,2010-05-23 21:30,24,1809,1818,1806,1817,1348
NQM10,2010-05-23 22:00,24,1816.75,1817.75,1810,1810.25,495
NQM10,2010-05-23 22:30,24,1810.25,1812.75,1809.25,1811.75,248
NQM10,2010-05-23 23:00,24,1811,1815.75,1811,1814.5,283
NQM10,2010-05-23 23:30,24,1813.75,1817.25,1811.75,1813,229
NQM10,2010-05-24 00:00,24,1813,1815,1810.75,1813,245
NQM10,2010-05-24 00:30,24,1812.75,1814.5,1808.5,1811.5,151
NQM10,2010-05-24 01:00,24,1811.75,1818.5,1811.25,1816.25,392
NQM10,2010-05-24 01:30,24,1817,1818.5,1816.5,1817.25,365
NQM10,2010-05-24 02:00,24,1817.5,1821,1817.25,1820.25,1276
NQM10,2010-05-24 02:30,24,1819.75,1821.25,1813.75,1813.75,1136
NQM10,2010-05-24 03:00,24,1813.5,1814.5,1806,1807,1279
NQM10,2010-05-24 03:30,24,1807,1811,1806,1808.75,1156
NQM10,2010-05-24 04:00,24,1808.25,1812.5,1807,1808.75,450
NQM10,2010-05-24 04:30,24,1809,1811.75,1803.5,1804.25,1086
NQM10,2010-05-24 05:00,24,1804,1804,1796,1796.25,1637
NQM10,2010-05-24 05:30,24,1796.5,1801.5,1796.25,1800.5,1077
NQM10,2010-05-24 06:00,24,1800.75,1803.25,1798.5,1802.25,961
NQM10,2010-05-24 06:30,24,1802.25,1807.75,1798.75,1804,2438
NQM10,2010-05-24 07:00,24,1804,1808,1803.75,1806.5,2812
NQM10,2010-05-24 07:30,24,1806.5,1817.75,1805.5,1817.75,6423
NQM10,2010-05-24 08:00,24,1817.5,1825.25,1817,1819,11060
NQM10,2010-05-24 08:30,24,1818.75,1832.75,1815.25,1822.5,53999
NQM10,2010-05-24 09:00,24,1822.75,1834.5,1818,1833,31455
NQM10,2010-05-24 09:30,24,1833,1838.25,1828,1830.75,24345
NQM10,2010-05-24 10:00,24,1830.75,1833.5,1824.75,1828.5,17329
NQM10,2010-05-24 10:30,24,1828.25,1834.25,1826.5,1832,17956
NQM10,2010-05-24 11:00,24,1831.75,1838,1830.5,1837,13138
NQM10,2010-05-24 11:30,24,1836.75,1839.75,1833.25,1838.25,11955
NQM10,2010-05-24 12:00,24,1838.5,1840,1833.5,1836.25,12614
NQM10,2010-05-24 12:30,24,1836.25,1838.25,1829.75,1832.75,11566
NQM10,2010-05-24 13:00,24,1832.75,1836.5,1830.25,1835.25,8522
NQM10,2010-05-24 13:30,24,1835.5,1837.25,1830,1832.5,13953
NQM10,2010-05-24 14:00,24,1832.5,1833.75,1822.75,1827.25,20364
NQM10,2010-05-24 14:30,24,1827.25,1831.5,1812.25,1812.5,29153
NQM10,2010-05-24 15:00,24,1812.75,1815,1810.5,1811.25,10812
NQM10,2010-05-24 15:30,25,1809.75,1810.5,1805.25,1807.5,990
NQM10,2010-05-24 16:00,25,1807.75,1808.5,1805.5,1806.75,338
NQM10,2010-05-24 17:00,25,1806.25,1806.5,1802.25,1803.25,270
NQM10,2010-05-24 17:30,25,1803.25,1805.75,1802.75,1805.25,129
NQM10,2010-05-24 18:00,25,1805.25,1805.75,1804,1805,123
NQM10,2010-05-24 18:30,25,1804.5,1804.75,1800.75,1803,285
NQM10,2010-05-24 19:00,25,1803.25,1804,1793,1794.5,892
NQM10,2010-05-24 19:30,25,1794.75,1796.75,1791,1794.5,974
NQM10,2010-05-24 20:00,25,1794.75,1796.5,1792.5,1793.75,932
NQM10,2010-05-24 20:30,25,1793.5,1795.75,1792.5,1793.5,742
NQM10,2010-05-24 21:00,25,1793.25,1793.5,1787.5,1791.5,782
NQM10,2010-05-24 21:30,25,1791.75,1793.5,1789.5,1791,534
NQM10,2010-05-24 22:00,25,1790.75,1794,1788.75,1789,332
NQM10,2010-05-24 22:30,25,1789.25,1789.75,1783.75,1785.25,1098
NQM10,2010-05-24 23:00,25,1785.25,1788.5,1784.5,1788.25,514
NQM10,2010-05-24 23:30,25,1788.25,1788.5,1785,1786,467
NQM10,2010-05-25 00:00,25,1785.75,1787.5,1782.5,1783,401
NQM10,2010-05-25 00:30,25,1783,1785.25,1782.5,1784.25,354
NQM10,2010-05-25 01:00,25,1783.75,1788.25,1776.25,1776.5,2683
NQM10,2010-05-25 01:30,25,1777,1779.75,1766,1773.25,3367
NQM10,2010-05-25 02:00,25,1773.25,1779.25,1772,1774.75,3833
NQM10,2010-05-25 02:30,25,1775,1778.25,1769,1777,3460
NQM10,2010-05-25 03:00,25,1777,1779,1771.25,1779,2128
NQM10,2010-05-25 03:30,25,1778.75,1779,1769.5,1772,1183
NQM10,2010-05-25 04:00,25,1772.25,1774.25,1769.25,1773.75,1420
NQM10,2010-05-25 04:30,25,1773.75,1774,1768.75,1768.75,1101
NQM10,2010-05-25 05:00,25,1768.75,1771.75,1761,1771,2621
NQM10,2010-05-25 05:30,25,1771.5,1778,1769,1777.5,1844
NQM10,2010-05-25 06:00,25,1777.25,1777.75,1767.25,1773,1989
NQM10,2010-05-25 06:30,25,1773.25,1777,1769,1776.25,1835
NQM10,2010-05-25 07:00,25,1776.25,1780.5,1774.25,1779,4903
NQM10,2010-05-25 07:30,25,1779.25,1779.25,1770.25,1771.25,5167
NQM10,2010-05-25 08:00,25,1771.75,1774.5,1769,1773.25,6357
NQM10,2010-05-25 08:30,25,1773.25,1774.25,1754.25,1767.75,63689
NQM10,2010-05-25 09:00,25,1768.5,1782.75,1765.25,1775.25,40391
NQM10,2010-05-25 09:30,25,1775.25,1778,1766.5,1775.25,27463
NQM10,2010-05-25 10:00,25,1775.25,1784.75,1774,1780.5,21889
NQM10,2010-05-25 10:30,25,1780.75,1787.75,1774.5,1786.5,16372
NQM10,2010-05-25 11:00,25,1787,1793.5,1784.25,1785,19378
NQM10,2010-05-25 11:30,25,1784.75,1786.5,1779.25,1785.25,11204
NQM10,2010-05-25 12:00,25,1785.25,1786,1776.25,1782.75,13171
NQM10,2010-05-25 12:30,25,1782.75,1783.5,1776,1778.75,12937
NQM10,2010-05-25 13:00,25,1778.75,1793.5,1775.75,1789.5,16547
NQM10,2010-05-25 13:30,25,1789.75,1802,1786.5,1796.25,24283
NQM10,2010-05-25 14:00,25,1796.25,1812,1795.75,1809.75,33016
NQM10,2010-05-25 14:30,25,1809.75,1817.25,1803.5,1814.75,52833
NQM10,2010-05-25 15:00,25,1814.75,1819.5,1811.5,1814.75,16242
NQM10,2010-05-25 15:30,26,1814.5,1822.5,1814.5,1821.75,1020
NQM10,2010-05-25 16:00,26,1821.75,1834.25,1821.25,1832.5,1561
NQM10,2010-05-25 17:00,26,1832.5,1832.5,1825.5,1827.75,593
NQM10,2010-05-25 17:30,26,1827.5,1829.5,1826.5,1829,182
NQM10,2010-05-25 18:00,26,1828.5,1830.25,1828,1829.5,144
NQM10,2010-05-25 18:30,26,1829.75,1832.5,1828.25,1832.25,288
NQM10,2010-05-25 19:00,26,1831.75,1833.25,1828.5,1828.75,482
NQM10,2010-05-25 19:30,26,1828.75,1830.75,1827.25,1828,298
NQM10,2010-05-25 20:00,26,1827.5,1827.5,1820.5,1821.5,714
NQM10,2010-05-25 20:30,26,1821.75,1824,1816.75,1818,765
NQM10,2010-05-25 21:00,26,1817.75,1818.25,1814.25,1816.25,588
NQM10,2010-05-25 21:30,26,1816,1822,1816,1821.25,331
NQM10,2010-05-25 22:00,26,1821,1822.5,1816.5,1818,301
NQM10,2010-05-25 22:30,26,1818.25,1825.75,1818.25,1825.25,443
NQM10,2010-05-25 23:00,26,1825.25,1827.5,1823.75,1825,266
NQM10,2010-05-25 23:30,26,1825.25,1826.5,1823,1826.5,167
NQM10,2010-05-26 00:00,26,1826,1826,1820.75,1822,206
NQM10,2010-05-26 00:30,26,1822,1822.75,1817,1817,279
NQM10,2010-05-26 01:00,26,1817,1819.25,1815.25,1817.25,680
NQM10,2010-05-26 01:30,26,1817,1821.75,1815.75,1818.75,714
NQM10,2010-05-26 02:00,26,1818.75,1818.75,1812.5,1814.25,2057
NQM10,2010-05-26 02:30,26,1814.25,1826.75,1813.5,1826.5,1706
NQM10,2010-05-26 03:00,26,1826.5,1827.75,1822.75,1823.75,837
NQM10,2010-05-26 03:30,26,1823.5,1829.5,1823.25,1826.5,752
NQM10,2010-05-26 04:00,26,1826.5,1830,1826.5,1829,737
NQM10,2010-05-26 04:30,26,1829,1830.5,1823.5,1825,717
NQM10,2010-05-26 05:00,26,1824.75,1826,1822.25,1822.75,777
NQM10,2010-05-26 05:30,26,1822.5,1828.5,1822,1827.25,955
NQM10,2010-05-26 06:00,26,1827.5,1831.75,1827.25,1831.25,1342
NQM10,2010-05-26 06:30,26,1831,1831.75,1829.5,1831.5,650
NQM10,2010-05-26 07:00,26,1831.75,1836.75,1831.25,1833.75,3709
NQM10,2010-05-26 07:30,26,1833.25,1837.25,1826,1827.25,7546
NQM10,2010-05-26 08:00,26,1827.25,1832.5,1824,1824.25,9059
NQM10,2010-05-26 08:30,26,1824.25,1844.5,1823,1843,55600
NQM10,2010-05-26 09:00,26,1842.5,1848.5,1841,1842.5,30350
NQM10,2010-05-26 09:30,26,1842.75,1849.75,1837.5,1839.75,24450
NQM10,2010-05-26 10:00,26,1839.75,1840.75,1828.5,1829.25,20941
NQM10,2010-05-26 10:30,26,1829.25,1833.25,1823.5,1830.5,22860
NQM10,2010-05-26 11:00,26,1830.5,1835.25,1828,1829.5,9954
NQM10,2010-05-26 11:30,26,1829.25,1833.25,1826,1833.25,12885
NQM10,2010-05-26 12:00,26,1833.25,1835,1830,1831.25,10198
NQM10,2010-05-26 12:30,26,1831,1837,1829.5,1833.25,11157
NQM10,2010-05-26 13:00,26,1833,1834.5,1824,1826.5,13174
NQM10,2010-05-26 13:30,26,1826.75,1828,1810.75,1818,31243
NQM10,2010-05-26 14:00,26,1818,1822.25,1791.25,1799.25,33875
NQM10,2010-05-26 14:30,26,1799.25,1807.25,1791.5,1795.25,53214
NQM10,2010-05-26 15:00,26,1795,1795.25,1788.75,1790,18333
NQM10,2010-05-26 15:30,27,1788.25,1793,1786.25,1792.25,1618
NQM10,2010-05-26 16:00,27,1792.25,1792.25,1781.75,1782.5,1301
NQM10,2010-05-26 17:00,27,1783.25,1788.5,1783.25,1786.25,808
NQM10,2010-05-26 17:30,27,1786.25,1788,1786,1788,169
NQM10,2010-05-26 18:00,27,1788,1790.75,1787.75,1789.5,205
NQM10,2010-05-26 18:30,27,1788.5,1794,1786.75,1793,406
NQM10,2010-05-26 19:00,27,1793,1797.5,1792.75,1797.25,893
NQM10,2010-05-26 19:30,27,1797,1800.25,1796,1799.5,682
NQM10,2010-05-26 20:00,27,1800,1803,1799,1802,701
NQM10,2010-05-26 20:30,27,1802,1802,1793.75,1794.75,705
NQM10,2010-05-26 21:00,27,1794.75,1801.75,1791.75,1801.25,776
NQM10,2010-05-26 21:30,27,1801.25,1802.75,1798.25,1801.25,481
NQM10,2010-05-26 22:00,27,1801,1803.5,1800.75,1802.5,539
NQM10,2010-05-26 22:30,27,1802.5,1804,1801.75,1803.25,246
NQM10,2010-05-26 23:00,27,1803,1810.25,1802.75,1809.75,634
NQM10,2010-05-26 23:30,27,1810,1816,1808,1812.75,823
NQM10,2010-05-27 00:00,27,1812.25,1814,1811.25,1812.5,324
NQM10,2010-05-27 00:30,27,1812.75,1814.75,1810.25,1814,453
NQM10,2010-05-27 01:00,27,1814,1821.5,1813.5,1821.25,1125
NQM10,2010-05-27 01:30,27,1821,1824.75,1819.75,1823.5,1336
NQM10,2010-05-27 02:00,27,1823.5,1831,1823,1826.5,3072
NQM10,2010-05-27 02:30,27,1826.75,1828.5,1823.25,1823.5,949
NQM10,2010-05-27 03:00,27,1823.5,1827.75,1820.75,1821.75,1109
NQM10,2010-05-27 03:30,27,1821.75,1828.5,1821.75,1826,1189
NQM10,2010-05-27 04:00,27,1826.5,1836,1826.5,1834.75,1629
NQM10,2010-05-27 04:30,27,1835,1839.5,1833.5,1839,1156
NQM10,2010-05-27 05:00,27,1839,1841.5,1836.25,1839.25,1916
NQM10,2010-05-27 05:30,27,1839.25,1840.25,1834,1834.25,1867
NQM10,2010-05-27 06:00,27,1833.75,1835.5,1831.5,1832.25,2223
NQM10,2010-05-27 06:30,27,1832.25,1833,1829.25,1830.5,1870
NQM10,2010-05-27 07:00,27,1830.5,1836.25,1827,1835.5,3779
NQM10,2010-05-27 07:30,27,1835.5,1835.5,1823.75,1828.75,8306
NQM10,2010-05-27 08:00,27,1828.75,1835.75,1827.75,1835.5,4285
NQM10,2010-05-27 08:30,27,1835.75,1842,1830.75,1835.5,43455
NQM10,2010-05-27 09:00,27,1835.75,1846,1830.75,1845.5,27666
NQM10,2010-05-27 09:30,27,1845.75,1849.25,1839.25,1842,23115
NQM10,2010-05-27 10:00,27,1842,1847.5,1838,1846,20895
NQM10,2010-05-27 10:30,27,1846,1847,1840.25,1845.5,16798
NQM10,2010-05-27 11:00,27,1845.75,1847.75,1842,1846,16348
NQM10,2010-05-27 11:30,27,1845.75,1847,1842.5,1844.5,9635
NQM10,2010-05-27 12:00,27,1844.75,1849.25,1840.5,1848,14134
NQM10,2010-05-27 12:30,27,1848,1852.5,1847.25,1848,12557
NQM10,2010-05-27 13:00,27,1848.25,1856.25,1847,1854.25,13062
NQM10,2010-05-27 13:30,27,1854,1856,1849.75,1851.5,9718
NQM10,2010-05-27 14:00,27,1851.5,1857.5,1849,1851.25,13501
NQM10,2010-05-27 14:30,27,1851.25,1862.75,1850.25,1862.5,39563
NQM10,2010-05-27 15:00,27,1862.5,1864.5,1858.75,1862.75,17485
NQM10,2010-05-27 15:30,28,1862.25,1863.75,1860.5,1863.75,1388
NQM10,2010-05-27 16:00,28,1863,1870.5,1862,1866,1022
NQM10,2010-05-27 17:00,28,1864,1868.5,1863.75,1865.25,451
NQM10,2010-05-27 17:30,28,1865.25,1865.5,1863.25,1863.25,184
NQM10,2010-05-27 18:00,28,1863.25,1864.75,1862.75,1864,208
NQM10,2010-05-27 18:30,28,1864.25,1866.5,1863.75,1864.75,173
NQM10,2010-05-27 19:00,28,1864.75,1864.75,1858.25,1860.75,808
NQM10,2010-05-27 19:30,28,1861,1866.25,1859.25,1861.75,572
NQM10,2010-05-27 20:00,28,1862,1868.5,1861.75,1868,548
NQM10,2010-05-27 20:30,28,1867.5,1867.5,1864,1866,419
NQM10,2010-05-27 21:00,28,1865.5,1866,1861.5,1861.5,263
NQM10,2010-05-27 21:30,28,1861.25,1862.25,1859.5,1860,428
NQM10,2010-05-27 22:00,28,1860,1861.75,1859.25,1859.75,287
NQM10,2010-05-27 22:30,28,1859.75,1860.5,1858,1859.75,400
NQM10,2010-05-27 23:00,28,1859.5,1860.5,1857.75,1858.5,225
NQM10,2010-05-27 23:30,28,1858.75,1859.75,1856.5,1857.75,245
NQM10,2010-05-28 00:00,28,1857.25,1859.5,1854.25,1858.25,648
NQM10,2010-05-28 00:30,28,1858,1861.25,1858,1860.25,326
NQM10,2010-05-28 01:00,28,1860,1861.75,1858.25,1858.5,723
NQM10,2010-05-28 01:30,28,1858.25,1864.5,1858.25,1863.25,964
NQM10,2010-05-28 02:00,28,1863,1863,1855.25,1857.5,2022
NQM10,2010-05-28 02:30,28,1857.5,1862.25,1856.75,1862,2167
NQM10,2010-05-28 03:00,28,1861.75,1864,1860.25,1861.75,1315
NQM10,2010-05-28 03:30,28,1862,1869,1861.5,1865.75,1583
NQM10,2010-05-28 04:00,28,1865.75,1867.25,1863.75,1865.5,485
NQM10,2010-05-28 04:30,28,1865.75,1867.5,1864.75,1866.5,465
NQM10,2010-05-28 05:00,28,1866.75,1867,1865.25,1865.25,576
NQM10,2010-05-28 05:30,28,1865.5,1866.25,1863,1864.25,627
NQM10,2010-05-28 06:00,28,1864.5,1866.5,1863,1866.25,1379
NQM10,2010-05-28 06:30,28,1866.25,1874.25,1866,1871.25,2785
NQM10,2010-05-28 07:00,28,1871.25,1873.75,1868.75,1869.5,4759
NQM10,2010-05-28 07:30,28,1869.5,1870.5,1864.25,1865.5,5263
NQM10,2010-05-28 08:00,28,1865.5,1867.75,1863.5,1865.25,5079
NQM10,2010-05-28 08:30,28,1865,1866.75,1853,1861.25,33160
NQM10,2010-05-28 09:00,28,1861.25,1867,1860,1860.25,20246
NQM10,2010-05-28 09:30,28,1860.5,1865.5,1850.5,1853.75,16967
NQM10,2010-05-28 10:00,28,1853.75,1856,1845.5,1850.5,16553
NQM10,2010-05-28 10:30,28,1850.25,1854.75,1847.5,1851.75,11677
NQM10,2010-05-28 11:00,28,1851.75,1857.75,1849.75,1857.25,9516
NQM10,2010-05-28 11:30,28,1857.25,1858.5,1835.75,1844.25,36105
NQM10,2010-05-28 12:00,28,1844,1848.25,1841.5,1845.75,11009
NQM10,2010-05-28 12:30,28,1846,1847,1839.5,1841.25,9969
NQM10,2010-05-28 13:00,28,1841,1846.5,1835.5,1845.75,15385
NQM10,2010-05-28 13:30,28,1846,1859.25,1844,1855.75,15508
NQM10,2010-05-28 14:00,28,1855.5,1864.25,1853.75,1863.5,17247
NQM10,2010-05-28 14:30,28,1863.5,1867,1850,1852.25,42080
NQM10,2010-05-28 15:00,28,1852.25,1853.5,1846.25,1851.25,19889
NQM10,2010-05-30 17:00,1,1852,1853.25,1850,1851.75,996
NQM10,2010-05-30 17:30,1,1852.25,1859,1851.75,1857,210
NQM10,2010-05-30 18:00,1,1857.5,1860.75,1857.5,1857.75,102
NQM10,2010-05-30 18:30,1,1858.25,1860.75,1855.5,1860.75,169
NQM10,2010-05-30 19:00,1,1860.75,1864.75,1859.25,1862.75,587
NQM10,2010-05-30 19:30,1,1863,1863.5,1860,1861,247
NQM10,2010-05-30 20:00,1,1861.5,1864,1861,1863,355
NQM10,2010-05-30 20:30,1,1863.25,1863.75,1860.25,1863.5,242
NQM10,2010-05-30 21:00,1,1863.5,1864,1861.5,1862.25,170
NQM10,2010-05-30 21:30,1,1862.25,1866,1862.25,1865.25,304
NQM10,2010-05-30 22:00,1,1865,1865.25,1862.5,1863.25,114
NQM10,2010-05-30 22:30,1,1863.5,1865.75,1863.25,1865.5,232
NQM10,2010-05-30 23:00,1,1865.5,1865.5,1863,1863.5,153
NQM10,2010-05-30 23:30,1,1864.5,1865.5,1863.5,1865.5,83
NQM10,2010-05-31 00:00,1,1865.5,1865.5,1862.75,1865,115
NQM10,2010-05-31 00:30,1,1865,1866,1862.75,1863,180
NQM10,2010-05-31 01:00,1,1863.5,1864,1861,1863.25,222
NQM10,2010-05-31 01:30,1,1863,1864,1859,1859.25,347
NQM10,2010-05-31 02:00,1,1859,1864,1859,1863,280
NQM10,2010-05-31 02:30,1,1863,1864,1861.75,1863.75,101
NQM10,2010-05-31 03:00,1,1864,1864.75,1862,1863.25,377
NQM10,2010-05-31 03:30,1,1862.75,1863.75,1862,1863.25,66
NQM10,2010-05-31 04:00,1,1862.5,1863.5,1862.25,1862.5,70
NQM10,2010-05-31 04:30,1,1862,1863,1861.25,1862,90
NQM10,2010-05-31 05:00,1,1862.25,1863.25,1862,1862.25,115
NQM10,2010-05-31 05:30,1,1863,1863.5,1861,1861,160
NQM10,2010-05-31 06:00,1,1861.25,1862,1861,1861.5,69
NQM10,2010-05-31 06:30,1,1861.25,1862.75,1861,1862.75,94
NQM10,2010-05-31 07:00,1,1863,1865.25,1862.75,1864.5,499
NQM10,2010-05-31 07:30,1,1864.25,1865,1862.5,1862.5,138
NQM10,2010-05-31 08:00,1,1862.75,1864.25,1862.25,1863.5,336
NQM10,2010-05-31 08:30,1,1863.75,1864.5,1861.25,1863.75,646
NQM10,2010-05-31 09:00,1,1863.75,1864.5,1862,1863,589
NQM10,2010-05-31 09:30,1,1863,1863.5,1862.25,1863.25,366
NQM10,2010-05-31 10:00,1,1862.75,1862.75,1857.5,1860.75,1083
NQM10,2010-05-31 17:00,1,1860.5,1861.75,1858.25,1859.25,604
NQM10,2010-05-31 17:30,1,1858.5,1861.5,1858,1861.5,137
NQM10,2010-05-31 18:00,1,1861.5,1862,1859,1860.25,77
NQM10,2010-05-31 18:30,1,1860,1861,1857.5,1857.5,189
NQM10,2010-05-31 19:00,1,1857.75,1858,1853.25,1853.25,450
NQM10,2010-05-31 19:30,1,1853,1853,1843,1847,1897
NQM10,2010-05-31 20:00,1,1847,1848,1843.75,1846.75,653
NQM10,2010-05-31 20:30,1,1846.75,1848.75,1843.25,1844.75,410
NQM10,2010-05-31 21:00,1,1845,1852,1844.75,1850.25,395
NQM10,2010-05-31 21:30,1,1850.25,1852,1846.75,1850.75,379
NQM10,2010-05-31 22:00,1,1851.25,1851.75,1848,1848.25,133
NQM10,2010-05-31 22:30,1,1848.75,1850.25,1847.25,1847.75,133
NQM10,2010-05-31 23:00,1,1848,1848.5,1845.25,1847,234
NQM10,2010-05-31 23:30,1,1847,1848,1845,1847.25,234
NQM10,2010-06-01 00:00,1,1847.25,1851,1847.25,1849.25,332
NQM10,2010-06-01 00:30,1,1849,1853,1848.75,1849.25,508
NQM10,2010-06-01 01:00,1,1849.75,1855,1849.5,1852,977
NQM10,2010-06-01 01:30,1,1852,1853.75,1848,1851.5,467
NQM10,2010-06-01 02:00,1,1851.5,1852.75,1835.75,1837.75,3680
NQM10,2010-06-01 02:30,1,1837.5,1839.75,1831.75,1836.5,2555
NQM10,2010-06-01 03:00,1,1836.5,1838.75,1833.5,1834.75,1092
NQM10,2010-06-01 03:30,1,1835,1837,1824.25,1829.25,2650
NQM10,2010-06-01 04:00,1,1829.5,1830,1824.75,1827.75,870
NQM10,2010-06-01 04:30,1,1827.75,1831.25,1827.75,1830,1412
NQM10,2010-06-01 05:00,1,1830,1832.25,1828.25,1831.25,1177
NQM10,2010-06-01 05:30,1,1831.5,1832,1830,1831,546
NQM10,2010-06-01 06:00,1,1831,1835.25,1831,1833.25,1528
NQM10,2010-06-01 06:30,1,1833.5,1836.75,1833.25,1835.75,3401
NQM10,2010-06-01 07:00,1,1836,1840,1835.75,1837.75,5293
NQM10,2010-06-01 07:30,1,1837.75,1841.5,1837.5,1840.75,3107
NQM10,2010-06-01 08:00,1,1840.5,1847,1840.5,1845.25,8062
NQM10,2010-06-01 08:30,1,1845.25,1857.25,1841,1849.75,40317
NQM10,2010-06-01 09:00,1,1850,1878,1849.5,1874,46052
NQM10,2010-06-01 09:30,1,1874.25,1878,1867,1868,26300
NQM10,2010-06-01 10:00,1,1868.25,1868.75,1861,1865.5,17398
NQM10,2010-06-01 10:30,1,1865.5,1867.25,1853,1854.25,18012
NQM10,2010-06-01 11:00,1,1854.25,1862.5,1852.5,1862,12545
NQM10,2010-06-01 11:30,1,1862.25,1865,1858.75,1859,7983
NQM10,2010-06-01 12:00,1,1858.75,1872.5,1858.75,1872.25,10781
NQM10,2010-06-01 12:30,1,1872.25,1873.5,1862.25,1862.5,14301
NQM10,2010-06-01 13:00,1,1862.5,1863.75,1854.75,1861.25,19973
NQM10,2010-06-01 13:30,1,1861.25,1866.75,1857.25,1861.75,11490
NQM10,2010-06-01 14:00,1,1862.25,1863.5,1845,1849.75,25982
NQM10,2010-06-01 14:30,1,1849.75,1856,1832,1834,46703
NQM10,2010-06-01 15:00,1,1834,1835,1830.75,1832.5,14352
NQM10,2010-06-01 15:30,2,1832,1834.75,1828.5,1834.5,2563
NQM10,2010-06-01 16:00,2,1834.5,1834.75,1831.75,1832,560
NQM10,2010-06-01 17:00,2,1832,1834.5,1831.5,1833.75,627
NQM10,2010-06-01 17:30,2,1834.5,1834.5,1833.75,1834.25,27
NQM10,2010-06-01 18:00,2,1834.5,1838.5,1834.25,1836.5,386
NQM10,2010-06-01 18:30,2,1836.75,1837.25,1834.5,1837,386
NQM10,2010-06-01 19:00,2,1837,1837.5,1835,1835.25,222
NQM10,2010-06-01 19:30,2,1835.5,1839.75,1834.5,1839.75,313
NQM10,2010-06-01 20:00,2,1839.75,1841,1838.75,1840.5,310
NQM10,2010-06-01 20:30,2,1840.75,1844.5,1840.75,1843.75,360
NQM10,2010-06-01 21:00,2,1843.75,1844,1842.5,1843.25,154
NQM10,2010-06-01 21:30,2,1843.25,1844.25,1842.5,1843.75,310
NQM10,2010-06-01 22:00,2,1843.25,1843.25,1840.5,1840.75,175
NQM10,2010-06-01 22:30,2,1840.75,1840.75,1835.25,1837.5,543
NQM10,2010-06-01 23:00,2,1837.75,1840.25,1836,1836.25,148
NQM10,2010-06-01 23:30,2,1836.25,1836.5,1833,1833.5,240
NQM10,2010-06-02 00:00,2,1833.5,1838,1832,1837,254
NQM10,2010-06-02 00:30,2,1837.75,1840.5,1837.75,1839.5,209
NQM10,2010-06-02 01:00,2,1839.5,1841.75,1838.25,1839,465
NQM10,2010-06-02 01:30,2,1839,1842.75,1837.25,1841.75,426
NQM10,2010-06-02 02:00,2,1842,1846.75,1838,1845.5,1905
NQM10,2010-06-02 02:30,2,1845.5,1845.75,1838.75,1840,1678
NQM10,2010-06-02 03:00,2,1840,1843.5,1836,1837,1519
NQM10,2010-06-02 03:30,2,1837.25,1837.75,1833.5,1836,1077
NQM10,2010-06-02 04:00,2,1836.25,1840.25,1836,1839.5,660
NQM10,2010-06-02 04:30,2,1840,1847.75,1839.25,1845.5,918
NQM10,2010-06-02 05:00,2,1844.75,1845.5,1841.25,1842.25,695
NQM10,2010-06-02 05:30,2,1842.25,1845.5,1839.75,1845,1011
NQM10,2010-06-02 06:00,2,1845,1847.75,1843.5,1847,1958
NQM10,2010-06-02 06:30,2,1847.25,1847.75,1844,1846.25,1485
NQM10,2010-06-02 07:00,2,1846,1846.5,1842.25,1843.25,2458
NQM10,2010-06-02 07:30,2,1843.5,1844,1839.5,1841.25,4801
NQM10,2010-06-02 08:00,2,1841.5,1845,1840,1845,7262
NQM10,2010-06-02 08:30,2,1844.75,1847.5,1832.25,1839.25,44742
NQM10,2010-06-02 09:00,2,1839.25,1853.5,1837.75,1848.75,32461
NQM10,2010-06-02 09:30,2,1848.5,1853.5,1845,1848.75,16995
NQM10,2010-06-02 10:00,2,1849,1856.25,1848.75,1854,15092
NQM10,2010-06-02 10:30,2,1854,1860.25,1852,1858.25,13393
NQM10,2010-06-02 11:00,2,1858.25,1862.25,1857.75,1858.25,9519
NQM10,2010-06-02 11:30,2,1858.5,1864.5,1858,1863.5,8874
NQM10,2010-06-02 12:00,2,1863.5,1865.5,1859.25,1860.25,12481
NQM10,2010-06-02 12:30,2,1860,1862.5,1857.75,1858.75,11449
NQM10,2010-06-02 13:00,2,1858.5,1858.75,1851,1854.75,15498
NQM10,2010-06-02 13:30,2,1855,1867.75,1853.75,1865.75,19854
NQM10,2010-06-02 14:00,2,1865.75,1874.5,1865,1874,23214
NQM10,2010-06-02 14:30,2,1874.25,1879.25,1869,1878.25,33918
NQM10,2010-06-02 15:00,2,1878.25,1878.75,1875.25,1878,11740
NQM10,2010-06-02 15:30,3,1877,1878.25,1876.25,1878,617
NQM10,2010-06-02 16:00,3,1878,1881.75,1877.75,1880.75,296
NQM10,2010-06-02 17:00,3,1880.5,1881.75,1877.5,1877.5,286
NQM10,2010-06-02 17:30,3,1877.25,1878,1876.5,1876.75,144
NQM10,2010-06-02 18:00,3,1877.25,1878,1876.25,1878,75
NQM10,2010-06-02 18:30,3,1878,1879.5,1876.75,1877.5,135
NQM10,2010-06-02 19:00,3,1877.25,1878.5,1876,1876,253
NQM10,2010-06-02 19:30,3,1876,1881,1875.25,1880,757
NQM10,2010-06-02 20:00,3,1879.75,1882.25,1879.75,1882,360
NQM10,2010-06-02 20:30,3,1882,1884,1880,1881,565
NQM10,2010-06-02 21:00,3,1881,1882.5,1878.75,1880.25,421
NQM10,2010-06-02 21:30,3,1880.25,1882.75,1879.5,1880,304
NQM10,2010-06-02 22:00,3,1880.25,1883.5,1880.25,1883.25,183
NQM10,2010-06-02 22:30,3,1883.25,1885,1882,1883,352
NQM10,2010-06-02 23:00,3,1883,1883.75,1881,1883.75,238
NQM10,2010-06-02 23:30,3,1884,1886,1884,1884.75,299
NQM10,2010-06-03 00:00,3,1884.75,1888.75,1884.5,1888.5,483
NQM10,2010-06-03 00:30,3,1888.25,1890,1887.75,1888,361
NQM10,2010-06-03 01:00,3,1888.25,1889.25,1885.25,1885.25,755
NQM10,2010-06-03 01:30,3,1885.5,1887.25,1883.25,1884.5,698
NQM10,2010-06-03 02:00,3,1884.25,1888.75,1883,1887.25,2036
NQM10,2010-06-03 02:30,3,1887,1888.25,1885.25,1887,876
NQM10,2010-06-03 03:00,3,1887.25,1889.5,1886.75,1888,793
NQM10,2010-06-03 03:30,3,1888,1889.5,1886.75,1888.5,660
NQM10,2010-06-03 04:00,3,1888.5,1889.25,1883.5,1886.5,609
NQM10,2010-06-03 04:30,3,1886.75,1887.5,1886,1887,318
NQM10,2010-06-03 05:00,3,1886.75,1886.75,1881.75,1883.75,787
NQM10,2010-06-03 05:30,3,1883.75,1885.5,1881.25,1881.25,767
NQM10,2010-06-03 06:00,3,1881.25,1884.5,1879.25,1880,1783
NQM10,2010-06-03 06:30,3,1880,1882.75,1879.5,1881,2377
NQM10,2010-06-03 07:00,3,1880.75,1883.5,1878.75,1882.25,4147
NQM10,2010-06-03 07:30,3,1882.5,1884.5,1880.5,1881.75,5395
NQM10,2010-06-03 08:00,3,1881.75,1883.5,1880.5,1882.5,5634
NQM10,2010-06-03 08:30,3,1882.5,1894.5,1881.25,1893.75,39728
NQM10,2010-06-03 09:00,3,1894,1894,1880.5,1881.25,29084
NQM10,2010-06-03 09:30,3,1881.25,1889.25,1878.25,1887.75,19443
NQM10,2010-06-03 10:00,3,1888,1892.75,1885,1886,17407
NQM10,2010-06-03 10:30,3,1886,1891,1884.25,1888.75,13972
NQM10,2010-06-03 11:00,3,1888.5,1889.25,1871,1875,19402
NQM10,2010-06-03 11:30,3,1875.25,1880.5,1873.25,1879.25,12074
NQM10,2010-06-03 12:00,3,1879.5,1883,1875.75,1878,10629
NQM10,2010-06-03 12:30,3,1878,1887,1877.75,1883.5,13598
NQM10,2010-06-03 13:00,3,1883.5,1890.5,1881.5,1886.25,12426
NQM10,2010-06-03 13:30,3,1886,1894.25,1885.5,1891.25,13229
NQM10,2010-06-03 14:00,3,1891.25,1897.5,1885.75,1897.25,15307
NQM10,2010-06-03 14:30,3,1897.25,1899.25,1892,1894.75,27193
NQM10,2010-06-03 15:00,3,1894.75,1898.75,1894.25,1898.5,6866
NQM10,2010-06-03 15:30,4,1897.5,1898.25,1890.5,1892.75,2122
NQM10,2010-06-03 16:00,4,1893,1893.25,1890,1893,627
NQM10,2010-06-03 17:00,4,1892.75,1893.5,1891.25,1893,94
NQM10,2010-06-03 17:30,4,1892.5,1893.75,1891.5,1892.5,54
NQM10,2010-06-03 18:00,4,1893.5,1894.25,1891.75,1892.25,59
NQM10,2010-06-03 18:30,4,1893.25,1894,1892.75,1893.5,43
NQM10,2010-06-03 19:00,4,1893.75,1896.25,1893.25,1894.25,350
NQM10,2010-06-03 19:30,4,1894.75,1897,1894.75,1896,225
NQM10,2010-06-03 20:00,4,1896,1896.75,1895.5,1895.5,119
NQM10,2010-06-03 20:30,4,1896.25,1896.75,1894.5,1896,180
NQM10,2010-06-03 21:00,4,1896,1896,1891,1892.75,397
NQM10,2010-06-03 21:30,4,1892.75,1894.25,1892,1894,167
NQM10,2010-06-03 22:00,4,1894.25,1895.25,1894.25,1895.25,147
NQM10,2010-06-03 22:30,4,1895.25,1895.5,1892.75,1893.5,129
NQM10,2010-06-03 23:00,4,1893.5,1894.25,1892,1893.75,177
NQM10,2010-06-03 23:30,4,1894,1895,1893.5,1895,127
NQM10,2010-06-04 00:00,4,1895.25,1895.75,1892.5,1893.5,161
NQM10,2010-06-04 00:30,4,1893,1894.25,1892,1893.5,162
NQM10,2010-06-04 01:00,4,1893.5,1895.25,1893,1895.25,334
NQM10,2010-06-04 01:30,4,1895,1895.25,1893.75,1894.5,172
NQM10,2010-06-04 02:00,4,1894.75,1897.75,1894,1896.5,1289
NQM10,2010-06-04 02:30,4,1896.75,1898.75,1896.75,1898.5,1441
NQM10,2010-06-04 03:00,4,1898.5,1901.25,1898,1900,957
NQM10,2010-06-04 03:30,4,1900.5,1902.5,1900.25,1901,942
NQM10,2010-06-04 04:00,4,1900.75,1903,1900.5,1902.75,717
NQM10,2010-06-04 04:30,4,1903.25,1904.5,1901.25,1901.75,510
NQM10,2010-06-04 05:00,4,1901.75,1901.75,1897,1897,577
NQM10,2010-06-04 05:30,4,1897,1897.5,1892.5,1893,1074
NQM10,2010-06-04 06:00,4,1893,1893.75,1881,1883.25,7813
NQM10,2010-06-04 06:30,4,1883,1884,1874.5,1877.5,6219
NQM10,2010-06-04 07:00,4,1877.75,1884.75,1877.75,1883.75,4022
NQM10,2010-06-04 07:30,4,1883.25,1883.25,1852.25,1857.5,20906
NQM10,2010-06-04 08:00,4,1857.75,1858.5,1850.5,1856.25,8316
NQM10,2010-06-04 08:30,4,1856,1876,1854.25,1872.25,51218
NQM10,2010-06-04 09:00,4,1872.25,1879.75,1867.75,1877,30466
NQM10,2010-06-04 09:30,4,1877,1878.5,1868.5,1869,19831
NQM10,2010-06-04 10:00,4,1869,1872.75,1860.25,1861.25,17937
NQM10,2010-06-04 10:30,4,1861,1867.25,1859,1863.5,15583
NQM10,2010-06-04 11:00,4,1863.75,1863.75,1853.75,1857.5,17357
NQM10,2010-06-04 11:30,4,1857.25,1859.5,1852.5,1859,10504
NQM10,2010-06-04 12:00,4,1859.25,1859.75,1847,1850.25,16570
NQM10,2010-06-04 12:30,4,1850.5,1851,1842.5,1844.25,16481
NQM10,2010-06-04 13:00,4,1844.5,1848.25,1839.75,1841.5,21608
NQM10,2010-06-04 13:30,4,1841.75,1844,1831,1832,35199
NQM10,2010-06-04 14:00,4,1832,1838,1831,1831.25,33360
NQM10,2010-06-04 14:30,4,1831.5,1835.5,1824.25,1831.75,58969
NQM10,2010-06-04 15:00,4,1831.75,1836.5,1830.75,1834.25,17907
NQM10,2010-06-06 17:00,7,1831.75,1832.25,1826.5,1828.75,518
NQM10,2010-06-06 17:30,7,1828.5,1831,1813,1820,1625
NQM10,2010-06-06 18:00,7,1820.5,1824,1819.5,1824,417
NQM10,2010-06-06 18:30,7,1824.25,1831,1824.25,1826,447
NQM10,2010-06-06 19:00,7,1826.25,1827.5,1818.5,1821.75,764
NQM10,2010-06-06 19:30,7,1821.5,1821.5,1811.5,1815.75,846
NQM10,2010-06-06 20:00,7,1816,1818,1812.5,1813.25,682
NQM10,2010-06-06 20:30,7,1813,1815.25,1811.75,1813,1123
NQM10,2010-06-06 21:00,7,1813,1819.5,1812.5,1816.5,698
NQM10,2010-06-06 21:30,7,1816.5,1821.75,1816,1819.75,440
NQM10,2010-06-06 22:00,7,1819,1820,1815.75,1819,276
NQM10,2010-06-06 22:30,7,1818,1822.5,1818,1820.5,291
NQM10,2010-06-06 23:00,7,1820.25,1822,1818.75,1820.25,667
NQM10,2010-06-06 23:30,7,1820.75,1823.25,1820.5,1823.25,596
NQM10,2010-06-07 00:00,7,1823,1826.75,1819.5,1820.25,857
NQM10,2010-06-07 00:30,7,1820.5,1826,1819.5,1823.75,581
NQM10,2010-06-07 01:00,7,1823.25,1825.75,1817.5,1821,732
NQM10,2010-06-07 01:30,7,1821,1825.5,1820.75,1824.25,797
NQM10,2010-06-07 02:00,7,1824.75,1831,1824.5,1829.25,2786
NQM10,2010-06-07 02:30,7,1829,1830.75,1823.25,1824.75,1777
NQM10,2010-06-07 03:00,7,1824.75,1829,1822.5,1826,1670
NQM10,2010-06-07 03:30,7,1826,1831.25,1825.5,1830.5,902
NQM10,2010-06-07 04:00,7,1830.75,1831.25,1827.75,1829.75,776
NQM10,2010-06-07 04:30,7,1829.75,1836,1829.5,1835.75,1696
NQM10,2010-06-07 05:00,7,1835.75,1839,1834.25,1837.75,1153
NQM10,2010-06-07 05:30,7,1837.5,1839,1837,1837.5,656
NQM10,2010-06-07 06:00,7,1837.5,1840.5,1837,1840,2116
NQM10,2010-06-07 06:30,7,1840,1841.5,1837.25,1838.75,1529
NQM10,2010-06-07 07:00,7,1838.75,1844,1837.75,1843.25,2651
NQM10,2010-06-07 07:30,7,1843,1845,1839,1840.25,2758
NQM10,2010-06-07 08:00,7,1840.5,1842.5,1835.25,1841,6780
NQM10,2010-06-07 08:30,7,1841.25,1844.25,1826.25,1840.75,38932
NQM10,2010-06-07 09:00,7,1840.5,1845.5,1835.25,1836.5,23436
NQM10,2010-06-07 09:30,7,1836.5,1837.25,1813.75,1814.75,32003
NQM10,2010-06-07 10:00,7,1815,1819.75,1811.25,1817,27509
NQM10,2010-06-07 10:30,7,1817,1825.25,1816.5,1824.5,13320
NQM10,2010-06-07 11:00,7,1824.5,1829,1822.25,1822.5,13125
NQM10,2010-06-07 11:30,7,1822.25,1830,1822,1828.5,9009
NQM10,2010-06-07 12:00,7,1828.75,1830.5,1824,1830,9246
NQM10,2010-06-07 12:30,7,1830,1834,1818.5,1821.25,13748
NQM10,2010-06-07 13:00,7,1821,1823.75,1812.25,1817.25,13071
NQM10,2010-06-07 13:30,7,1817.5,1818.75,1805,1809.25,20284
NQM10,2010-06-07 14:00,7,1809.5,1815.25,1798.25,1798.5,28393
NQM10,2010-06-07 14:30,7,1798.5,1804,1795,1797.25,37338
NQM10,2010-06-07 15:00,7,1797.5,1799.25,1793.75,1795,12009
NQM10,2010-06-07 15:30,8,1795,1797,1795,1796,595
NQM10,2010-06-07 16:00,8,1796.5,1797.25,1795.25,1796.5,301
NQM10,2010-06-07 17:00,8,1795.75,1796.5,1794,1796.25,161
NQM10,2010-06-07 17:30,8,1796.5,1797.25,1795.75,1797,24
NQM10,2010-06-07 18:00,8,1797,1800.5,1796.5,1800.25,153
NQM10,2010-06-07 18:30,8,1800.5,1802.75,1799.75,1802.25,530
NQM10,2010-06-07 19:00,8,1802,1805.5,1801.5,1805.25,484
NQM10,2010-06-07 19:30,8,1805,1805.75,1801.75,1805,493
NQM10,2010-06-07 20:00,8,1805,1808.25,1805,1806.5,709
NQM10,2010-06-07 20:30,8,1806.75,1810,1806.75,1807.25,491
NQM10,2010-06-07 21:00,8,1807.25,1809.75,1805.5,1807.75,253
NQM10,2010-06-07 21:30,8,1807.75,1809,1805.75,1807,370
NQM10,2010-06-07 22:00,8,1807,1809.75,1806.75,1808.5,273
NQM10,2010-06-07 22:30,8,1808.25,1811,1807.75,1809.75,231
NQM10,2010-06-07 23:00,8,1809.5,1810,1808.25,1808.25,132
NQM10,2010-06-07 23:30,8,1807.75,1807.75,1806,1806.25,133
NQM10,2010-06-08 00:00,8,1806.5,1808.75,1806.25,1808.75,122
NQM10,2010-06-08 00:30,8,1808.75,1811,1808.5,1810.75,347
NQM10,2010-06-08 01:00,8,1810.75,1814.25,1810.5,1811.5,789
NQM10,2010-06-08 01:30,8,1811.5,1817.75,1811.25,1815.5,927
NQM10,2010-06-08 02:00,8,1815.5,1815.75,1808,1810.25,1905
NQM10,2010-06-08 02:30,8,1810.25,1813.25,1809.25,1809.5,1076
NQM10,2010-06-08 03:00,8,1809.5,1811.75,1805,1805.25,1406
NQM10,2010-06-08 03:30,8,1805,1805.25,1797,1797.25,1775
NQM10,2010-06-08 04:00,8,1797,1798.5,1791.25,1795.75,2239
NQM10,2010-06-08 04:30,8,1795.75,1796.5,1792.5,1792.75,790
NQM10,2010-06-08 05:00,8,1793.25,1800.75,1793.25,1800,763
NQM10,2010-06-08 05:30,8,1800,1802,1794.5,1796.25,1394
NQM10,2010-06-08 06:00,8,1796,1802.5,1795.5,1800.75,1334
NQM10,2010-06-08 06:30,8,1800.75,1802.75,1798.25,1799.75,1201
NQM10,2010-06-08 07:00,8,1799.75,1806.25,1799.75,1804.75,1979
NQM10,2010-06-08 07:30,8,1804.75,1807,1801.25,1803.5,4225
NQM10,2010-06-08 08:00,8,1803.75,1806.5,1800.75,1801.5,4770
NQM10,2010-06-08 08:30,8,1801.5,1806,1783.5,1786.75,44319
NQM10,2010-06-08 09:00,8,1786.5,1795.5,1779,1786,34724
NQM10,2010-06-08 09:30,8,1786.25,1788.5,1772,1782.25,33722
NQM10,2010-06-08 10:00,8,1782.25,1793.25,1771.25,1788.5,39640
NQM10,2010-06-08 10:30,8,1788.5,1801,1787.5,1795.5,31332
NQM10,2010-06-08 11:00,8,1795.5,1798.75,1787,1788.25,16239
NQM10,2010-06-08 11:30,8,1788.25,1792.25,1786,1790.75,13912
NQM10,2010-06-08 12:00,8,1790.75,1793.5,1780.75,1781.5,12758
NQM10,2010-06-08 12:30,8,1781.75,1782.75,1770,1776,21080
NQM10,2010-06-08 13:00,8,1776,1787,1770.75,1783.5,24445
NQM10,2010-06-08 13:30,8,1783.75,1791.25,1778.5,1780,23047
NQM10,2010-06-08 14:00,8,1780,1787.25,1773.25,1786.5,24356
NQM10,2010-06-08 14:30,8,1786.25,1797.75,1784.75,1794.25,39810
NQM10,2010-06-08 15:00,8,1794.25,1794.75,1790.75,1791.25,12085
NQM10,2010-06-08 15:30,9,1791.75,1794.25,1790.25,1794,1425
NQM10,2010-06-08 16:00,9,1794.25,1794.75,1793.25,1793.25,182
NQM10,2010-06-08 17:00,9,1794,1794,1791.5,1793,195
NQM10,2010-06-08 17:30,9,1793.75,1794.5,1792.75,1793.75,170
NQM10,2010-06-08 18:00,9,1793.5,1795.25,1792.75,1795.25,57
NQM10,2010-06-08 18:30,9,1794.75,1794.75,1792,1792.25,212
NQM10,2010-06-08 19:00,9,1791.75,1791.75,1782.75,1783.75,626
NQM10,2010-06-08 19:30,9,1784,1787,1781.25,1785.5,743
NQM10,2010-06-08 20:00,9,1785.5,1787.75,1782.75,1787.5,420
NQM10,2010-06-08 20:30,9,1787.75,1790.5,1787.75,1789,302
NQM10,2010-06-08 21:00,9,1788.75,1789.25,1785,1786.75,206
NQM10,2010-06-08 21:30,9,1786.5,1786.75,1785.75,1786.25,191
NQM10,2010-06-08 22:00,9,1787.5,1789,1786.75,1787,244
NQM10,2010-06-08 22:30,9,1787.25,1787.5,1786.5,1786.75,91
NQM10,2010-06-08 23:00,9,1786.75,1789,1786.5,1786.75,98
NQM10,2010-06-08 23:30,9,1787,1788.5,1784.25,1788.25,162
NQM10,2010-06-09 00:00,9,1788.25,1788.5,1785.75,1785.75,102
NQM10,2010-06-09 00:30,9,1786,1789.25,1784.5,1788.75,245
NQM10,2010-06-09 01:00,9,1788.75,1793,1787.5,1792.75,657
NQM10,2010-06-09 01:30,9,1792.75,1796.25,1792.75,1793.25,767
NQM10,2010-06-09 02:00,9,1793.5,1797,1790.5,1796.5,1619
NQM10,2010-06-09 02:30,9,1796.25,1797.25,1792,1792.75,1015
NQM10,2010-06-09 03:00,9,1792.75,1794,1789,1789.5,2115
NQM10,2010-06-09 03:30,9,1789.5,1790.75,1786.25,1787.75,1030
NQM10,2010-06-09 04:00,9,1787.75,1791.25,1784,1784.5,998
NQM10,2010-06-09 04:30,9,1784.5,1788.25,1782.25,1788,1099
NQM10,2010-06-09 05:00,9,1787.75,1792.5,1786,1790.5,768
NQM10,2010-06-09 05:30,9,1790.5,1794.5,1790,1793,1194
NQM10,2010-06-09 06:00,9,1793.25,1796.5,1792.5,1795.5,1424
NQM10,2010-06-09 06:30,9,1795.75,1801.75,1795.75,1801.25,1727
NQM10,2010-06-09 07:00,9,1801.25,1804.25,1800.5,1803,2781
NQM10,2010-06-09 07:30,9,1803.25,1807.75,1802.75,1804,3462
NQM10,2010-06-09 08:00,9,1804.25,1807.75,1804,1805.25,4437
NQM10,2010-06-09 08:30,9,1805.5,1809,1799.25,1803,49320
NQM10,2010-06-09 09:00,9,1802.75,1805.25,1793.25,1799.5,25681
NQM10,2010-06-09 09:30,9,1799.5,1808.75,1794.5,1808.5,20954
NQM10,2010-06-09 10:00,9,1808.5,1823.5,1807.5,1822,28764
NQM10,2010-06-09 10:30,9,1822,1822.25,1815.75,1817.25,15372
NQM10,2010-06-09 11:00,9,1817.25,1822.5,1815,1819.5,8761
NQM10,2010-06-09 11:30,9,1819.75,1820.25,1813.25,1813.5,9564
NQM10,2010-06-09 12:00,9,1813.5,1816.25,1811.5,1812.25,11041
NQM10,2010-06-09 12:30,9,1812.25,1812.75,1806.25,1810,14297
NQM10,2010-06-09 13:00,9,1810,1811.75,1802,1809,21334
NQM10,2010-06-09 13:30,9,1809.25,1810.75,1792.25,1792.75,16661
NQM10,2010-06-09 14:00,9,1792.75,1796.75,1779.75,1788.75,32828
NQM10,2010-06-09 14:30,9,1789,1789.5,1773.75,1778.75,46891
NQM10,2010-06-09 15:00,9,1778.75,1782.25,1778.5,1780.5,8376
NQM10,2010-06-09 15:30,10,1780.5,1781.25,1779.25,1780,476
NQM10,2010-06-09 16:00,10,1780,1781,1777.25,1778.25,242
NQM10,2010-06-09 17:00,10,1776.75,1780,1775.25,1779.25,210
NQM10,2010-06-09 17:30,10,1779.5,1780.25,1778.5,1779.5,247
NQM10,2010-06-09 18:00,10,1778.75,1780.5,1778.25,1778.25,29
NQM10,2010-06-09 18:30,10,1778.25,1779.75,1776.75,1779.75,84
NQM10,2010-06-09 19:00,10,1779.75,1781.5,1776.25,1777,235
NQM10,2010-06-09 19:30,10,1776.75,1780.25,1776.5,1777.5,205
NQM10,2010-06-09 20:00,10,1777.75,1779.5,1777.5,1779,164
NQM10,2010-06-09 20:30,10,1779.25,1783.5,1778.75,1783.25,329
NQM10,2010-06-09 21:00,10,1782.75,1785,1781.75,1784,133
NQM10,2010-06-09 21:30,10,1783.75,1784,1779.5,1780.75,102
NQM10,2010-06-09 22:00,10,1781.25,1785.25,1779.75,1784.5,157
NQM10,2010-06-09 22:30,10,1784.5,1787.75,1784.5,1786.5,311
NQM10,2010-06-09 23:00,10,1786.5,1791.25,1786,1791.25,466
NQM10,2010-06-09 23:30,10,1790.25,1791.5,1788.25,1791.5,200
NQM10,2010-06-10 00:00,10,1791.5,1791.5,1786.5,1788.5,92
NQM10,2010-06-10 00:30,10,1788.5,1791,1788.25,1790.75,76
NQM10,2010-06-10 01:00,10,1791.25,1791.5,1788.75,1790.5,292
NQM10,2010-06-10 01:30,10,1790.5,1792.5,1789.75,1791.75,362
NQM10,2010-06-10 02:00,10,1791.5,1795.75,1787.75,1789.25,1731
NQM10,2010-06-10 02:30,10,1789.25,1795.25,1788.75,1789.25,1377
NQM10,2010-06-10 03:00,10,1789,1794.25,1788,1793.5,986
NQM10,2010-06-10 03:30,10,1793.25,1801.25,1792.5,1797.75,2104
NQM10,2010-06-10 04:00,10,1797.75,1803,1796.25,1802,1083
NQM10,2010-06-10 04:30,10,1801.75,1801.75,1798.75,1799,621
NQM10,2010-06-10 05:00,10,1799.25,1799.75,1796,1798,974
NQM10,2010-06-10 05:30,10,1797.75,1798.75,1797,1798,714
NQM10,2010-06-10 06:00,10,1798,1800.75,1795.5,1795.75,1024
NQM10,2010-06-10 06:30,10,1795.5,1796.25,1792,1792.25,2354
NQM10,2010-06-10 07:00,10,1792.5,1795.75,1791.5,1795.75,2351
NQM10,2010-06-10 07:30,10,1795.5,1797.5,1786.25,1793.75,7134
NQM10,2010-06-10 08:00,10,1793.75,1804.25,1792.5,1802.5,7935
NQM10,2010-06-10 08:30,10,1802.5,1815.5,1795.75,1814.25,31657
NQM10,2010-06-10 09:00,10,1814,1819,1807,1810.25,16614
NQM10,2010-06-10 09:30,10,1810.25,1816.75,1810.25,1813,8158
NQM10,2010-06-10 10:00,10,1813.25,1818.5,1812.75,1814.25,6084
NQM10,2010-06-10 10:30,10,1814.25,1815.25,1806.5,1812,7686
NQM10,2010-06-10 11:00,10,1812,1812.75,1805.25,1810.25,7287
NQM10,2010-06-10 11:30,10,1810.5,1813,1802,1806.75,7242
NQM10,2010-06-10 12:00,10,1806.75,1810.75,1802.5,1809.5,6096
NQM10,2010-06-10 12:30,10,1809.5,1816,1809.5,1814.25,6009
NQM10,2010-06-10 13:00,10,1813.75,1817.25,1808.25,1816,5049
NQM10,2010-06-10 13:30,10,1816,1827,1816,1823.5,11595
NQM10,2010-06-10 14:00,10,1823.25,1831.5,1821.25,1827,9924
NQM10,2010-06-10 14:30,10,1827,1831.75,1824,1830.75,13845
NQM10,2010-06-10 15:00,10,1830.75,1830.75,1821.75,1822,5349
NQM10,2010-06-10 15:30,11,1821.25,1824.75,1821,1823.5,343
NQM10,2010-06-10 16:00,11,1823.5,1824.25,1823.25,1824,15
NQM10,2010-06-10 17:00,11,1824.75,1825.75,1824.25,1824.25,201
NQM10,2010-06-10 17:30,11,1823.75,1824,1822.5,1823,45
NQM10,2010-06-10 18:00,11,1823.5,1824,1822.75,1824,29
NQM10,2010-06-10 18:30,11,1824,1824,1823,1823.75,30
NQM10,2010-06-10 19:00,11,1823,1823.25,1820,1820.75,106
NQM10,2010-06-10 19:30,11,1821,1823,1820,1821.25,59
NQM10,2010-06-10 20:00,11,1822,1822.25,1821,1822,27
NQM10,2010-06-10 20:30,11,1821.5,1824,1820.5,1821.25,100
NQM10,2010-06-10 21:00,11,1820.5,1821,1819,1819,83
NQM10,2010-06-10 21:30,11,1819.5,1820.75,1818.75,1819.25,19
NQM10,2010-06-10 22:00,11,1819,1819.5,1819,1819,8
NQM10,2010-06-10 22:30,11,1819.25,1821,1819.25,1819.75,22
NQM10,2010-06-10 23:00,11,1819.75,1820.5,1819.75,1820.5,24
NQM10,2010-06-10 23:30,11,1822,1822.75,1819.5,1819.5,18
NQM10,2010-06-11 00:00,11,1822,1822,1818.75,1819.75,47
NQM10,2010-06-11 00:30,11,1819.5,1821.5,1818.25,1821.5,59
NQM10,2010-06-11 01:00,11,1823,1826,1823,1825.5,307
NQM10,2010-06-11 01:30,11,1825.75,1825.75,1823.5,1824,502
NQM10,2010-06-11 02:00,11,1824.25,1825.5,1819.75,1820.25,808
NQM10,2010-06-11 02:30,11,1821.25,1823.5,1819,1821,534
NQM10,2010-06-11 03:00,11,1821.25,1824,1820,1822.25,576
NQM10,2010-06-11 03:30,11,1820.5,1826,1820.5,1823.5,503
NQM10,2010-06-11 04:00,11,1824.25,1827.75,1823.5,1826.5,350
NQM10,2010-06-11 04:30,11,1826.25,1827.75,1824.75,1826.75,357
NQM10,2010-06-11 05:00,11,1826.75,1827.5,1824.5,1825.5,379
NQM10,2010-06-11 05:30,11,1825.5,1828.5,1823.25,1823.5,393
NQM10,2010-06-11 06:00,11,1823.75,1826.25,1822.5,1823,407
NQM10,2010-06-11 06:30,11,1822.75,1824.5,1821.75,1824.25,688
NQM10,2010-06-11 07:00,11,1824,1826.5,1823.25,1825,685
NQM10,2010-06-11 07:30,11,1823,1823,1808,1808.5,6820
NQM10,2010-06-11 08:00,11,1808.75,1813.25,1807.75,1812,2870
NQM10,2010-06-11 08:30,11,1812,1829.25,1811.5,1828.25,10770
NQM10,2010-06-11 09:00,11,1828,1843,1824.75,1838.5,10800
NQM10,2010-06-11 09:30,11,1838.5,1841.25,1829.25,1830,4012
NQM10,2010-06-11 10:00,11,1829.75,1831,1820.25,1824.75,6965
NQM10,2010-06-11 10:30,11,1824.75,1834,1824.75,1833.5,3788
NQM10,2010-06-11 11:00,11,1833.5,1834.75,1828,1829.75,2199
NQM10,2010-06-11 11:30,11,1830.25,1834,1826.5,1831.75,1993
NQM10,2010-06-11 12:00,11,1831.75,1839.5,1831.75,1835,2174
NQM10,2010-06-11 12:30,11,1834.75,1836,1827,1829.5,2166
NQM10,2010-06-11 13:00,11,1829.5,1832.5,1823.75,1826.5,2424
NQM10,2010-06-11 13:30,11,1826.25,1835,1825.75,1831.75,2339
NQM10,2010-06-11 14:00,11,1831.75,1838.75,1829.75,1836.25,2834
NQM10,2010-06-11 14:30,11,1836,1848.75,1835.25,1846.5,6843
NQM10,2010-06-11 15:00,11,1846.5,1846.75,1840.25,1844,1676
NQM10,2010-06-13 17:00,14,1848,1877.75,1845.25,1849.75,178
NQM10,2010-06-13 17:30,14,1851,1852.25,1851,1852.25,26
NQM10,2010-06-13 18:00,14,1852.5,1855.5,1852.5,1853.25,50
NQM10,2010-06-13 18:30,14,1854,1854.75,1852,1854.75,22
NQM10,2010-06-13 19:00,14,1854.25,1854.5,1852.5,1854,20
NQM10,2010-06-13 19:30,14,1854,1854,1852.75,1853.25,14
NQM10,2010-06-13 20:00,14,1853,1853.25,1851.25,1851.5,18
NQM10,2010-06-13 20:30,14,1851.25,1853.75,1851,1852,17
NQM10,2010-06-13 21:00,14,1851.75,1852.25,1851.25,1851.25,75
NQM10,2010-06-13 21:30,14,1852.25,1852.5,1852.25,1852.5,11
NQM10,2010-06-13 22:00,14,1853,1853.75,1853,1853.5,31
NQM10,2010-06-13 22:30,14,1854,1854.25,1851.75,1851.75,12
NQM10,2010-06-13 23:00,14,1851.5,1851.5,1850.25,1851,51
NQM10,2010-06-13 23:30,14,1850.5,1850.75,1850,1850.5,11
NQM10,2010-06-14 00:00,14,1850.5,1852,1850.5,1851.25,9
NQM10,2010-06-14 00:30,14,1852.75,1855,1851.25,1854,54
NQM10,2010-06-14 01:00,14,1853.25,1855.5,1853,1855,72
NQM10,2010-06-14 01:30,14,1854.5,1854.75,1854,1854.75,24
NQM10,2010-06-14 02:00,14,1854.25,1854.75,1852.5,1854.5,157
NQM10,2010-06-14 02:30,14,1855.25,1855.25,1851.75,1853,84
NQM10,2010-06-14 03:00,14,1852.75,1856.25,1851.25,1856.25,93
NQM10,2010-06-14 03:30,14,1856.5,1859.5,1856.5,1858.5,191
NQM10,2010-06-14 04:00,14,1858.25,1860.75,1858,1860.25,164
NQM10,2010-06-14 04:30,14,1859,1860.25,1857.5,1858.75,193
NQM10,2010-06-14 05:00,14,1858.75,1858.75,1856.5,1856.75,158
NQM10,2010-06-14 05:30,14,1857,1857,1855.25,1855.75,74
NQM10,2010-06-14 06:00,14,1855.5,1856.25,1854.5,1854.5,178
NQM10,2010-06-14 06:30,14,1855,1858,1855,1857.75,63
NQM10,2010-06-14 07:00,14,1858,1862.5,1857.5,1860.25,426
NQM10,2010-06-14 07:30,14,1860.5,1862,1859.25,1861.25,319
NQM10,2010-06-14 08:00,14,1861.25,1863.75,1859,1863.5,936
NQM10,2010-06-14 08:30,14,1863.75,1869.25,1860.25,1864.75,7788
NQM10,2010-06-14 09:00,14,1864.5,1874.25,1864.25,1872.75,3266
NQM10,2010-06-14 09:30,14,1873,1873.25,1868,1871.75,2242
NQM10,2010-06-14 10:00,14,1871.75,1877.25,1870,1873.5,3465
NQM10,2010-06-14 10:30,14,1873.25,1874.75,1870.5,1870.75,1396
NQM10,2010-06-14 11:00,14,1871,1874.25,1868.5,1870,1199
NQM10,2010-06-14 11:30,14,1870,1871.25,1864.25,1864.25,1635
NQM10,2010-06-14 12:00,14,1864.25,1867.5,1861.25,1864.25,2277
NQM10,2010-06-14 12:30,14,1864.25,1868.75,1856.25,1856.25,1611
NQM10,2010-06-14 13:00,14,1856,1858.25,1851,1856,3006
NQM10,2010-06-14 13:30,14,1856,1859.75,1850.25,1858,1621
NQM10,2010-06-14 14:00,14,1858,1861.75,1853,1855.25,2367
NQM10,2010-06-14 14:30,14,1855,1855.25,1844,1846.5,4163
NQM10,2010-06-14 15:00,14,1846.5,1847.5,1844.25,1847.5,739
NQM10,2010-06-14 15:30,15,1847.25,1848.5,1846.75,1846.75,24
NQM10,2010-06-14 16:00,15,1848,1848.75,1847.5,1847.75,6
NQM10,2010-06-14 17:00,15,1848.5,1848.5,1847.5,1847.5,9
NQM10,2010-06-14 17:30,15,1848.5,1849.25,1846.5,1846.5,31
NQM10,2010-06-14 18:00,15,1848,1848,1848,1848,2
NQM10,2010-06-14 18:30,15,1848.25,1848.5,1848,1848.25,6
NQM10,2010-06-14 19:00,15,1849,1853,1849,1853,44
NQM10,2010-06-14 19:30,15,1852.75,1853.75,1852.75,1853.25,8
NQM10,2010-06-14 20:00,15,1851.75,1851.75,1848.75,1848.75,9
NQM10,2010-06-14 20:30,15,1849.5,1850.25,1848.25,1850,20
NQM10,2010-06-14 21:00,15,1850.75,1851.25,1850.25,1851.25,8
NQM10,2010-06-14 22:00,15,1853,1853.25,1853,1853.25,2
NQM10,2010-06-14 22:30,15,1853.25,1855,1852.5,1853,8
NQM10,2010-06-14 23:30,15,1853.25,1853.5,1853.25,1853.5,3
NQM10,2010-06-15 00:30,15,1854,1854,1854,1854,3
NQM10,2010-06-15 01:00,15,1853.5,1853.5,1848.25,1848.25,98
NQM10,2010-06-15 01:30,15,1848.5,1849,1846.5,1846.5,55
NQM10,2010-06-15 02:00,15,1846.25,1852.5,1846.25,1851.5,97
NQM10,2010-06-15 02:30,15,1851.25,1852,1849.5,1851.75,88
NQM10,2010-06-15 03:00,15,1852,1855,1851.75,1853.5,161
NQM10,2010-06-15 03:30,15,1853.5,1857.75,1853,1857.75,152
NQM10,2010-06-15 04:00,15,1857.75,1859.75,1853,1857.75,419
NQM10,2010-06-15 04:30,15,1858,1864,1857.75,1863,396
NQM10,2010-06-15 05:00,15,1863.25,1864,1861.5,1862,80
NQM10,2010-06-15 05:30,15,1862,1862.25,1860.75,1861,71
NQM10,2010-06-15 06:00,15,1861.75,1863,1857.5,1859.75,108
NQM10,2010-06-15 06:30,15,1859,1860,1858.5,1859.5,45
NQM10,2010-06-15 07:00,15,1859.25,1859.25,1854.75,1857.5,296
NQM10,2010-06-15 07:30,15,1857.25,1861.25,1853,1854,1063
NQM10,2010-06-15 08:00,15,1854.5,1858.25,1853.75,1856.5,882
NQM10,2010-06-15 08:30,15,1856.25,1876.5,1855,1873.5,4190
NQM10,2010-06-15 09:00,15,1873.5,1874,1866.25,1872,3038
NQM10,2010-06-15 09:30,15,1872,1876.25,1870.75,1875.5,1476
NQM10,2010-06-15 10:00,15,1875.25,1876.5,1872.75,1873.75,1128
NQM10,2010-06-15 10:30,15,1873.25,1880.25,1870.5,1879,1690
NQM10,2010-06-15 11:00,15,1879,1883,1879,1881.75,867
NQM10,2010-06-15 11:30,15,1881.75,1883,1878.25,1882.5,1404
NQM10,2010-06-15 12:00,15,1882.75,1887.5,1878.5,1885.25,1423
NQM10,2010-06-15 12:30,15,1885.5,1888,1883.75,1886.75,904
NQM10,2010-06-15 13:00,15,1887,1893,1886.5,1891.5,983
NQM10,2010-06-15 13:30,15,1891.75,1892.5,1889,1889.25,992
NQM10,2010-06-15 14:00,15,1889.25,1895.25,1888,1895,1337
NQM10,2010-06-15 14:30,15,1895,1899,1893.25,1896.5,3357
NQM10,2010-06-15 15:00,15,1896.5,1896.75,1892.5,1895.25,646
NQM10,2010-06-15 15:30,16,1894.5,1894.5,1891.75,1892.5,32
NQM10,2010-06-15 16:00,16,1893,1893.5,1892.75,1893,19
NQM10,2010-06-15 17:00,16,1892.5,1893,1891.5,1891.75,59
NQM10,2010-06-15 17:30,16,1892,1892.75,1892,1892.75,6
NQM10,2010-06-15 18:00,16,1891,1891.25,1890.25,1891.25,14
NQM10,2010-06-15 18:30,16,1890,1890.75,1890,1890.75,8
NQM10,2010-06-15 19:00,16,1891,1891,1890.75,1890.75,2
NQM10,2010-06-15 19:30,16,1891,1891.5,1890.5,1891.25,10
NQM10,2010-06-15 20:00,16,1891.5,1891.5,1891.25,1891.25,2
NQM10,2010-06-15 20:30,16,1891.5,1891.5,1890.5,1891,5
NQM10,2010-06-15 21:00,16,1890.75,1891.25,1890.25,1890.25,19
NQM10,2010-06-15 21:30,16,1891.5,1891.75,1890.5,1890.5,3
NQM10,2010-06-15 22:00,16,1890.5,1890.75,1890.5,1890.5,5
NQM10,2010-06-15 22:30,16,1892,1892.25,1892,1892.25,2
NQM10,2010-06-15 23:00,16,1891.5,1891.5,1890.25,1890.25,10
NQM10,2010-06-15 23:30,16,1890,1890.25,1890,1890.25,6
NQM10,2010-06-16 00:00,16,1890.5,1890.5,1889.25,1889.25,2
NQM10,2010-06-16 00:30,16,1889,1890.75,1889,1889.75,41
NQM10,2010-06-16 01:00,16,1890.5,1892.75,1889.75,1891.25,34
NQM10,2010-06-16 01:30,16,1891.25,1893.25,1891,1892,91
NQM10,2010-06-16 02:00,16,1891.5,1891.75,1889.25,1889.75,29
NQM10,2010-06-16 02:30,16,1889.75,1889.75,1885,1887,241
NQM10,2010-06-16 03:00,16,1886.25,1888.25,1884.5,1885,217
NQM10,2010-06-16 03:30,16,1885.5,1888.25,1884.5,1888,207
NQM10,2010-06-16 04:00,16,1887.75,1888,1884,1886.5,42
NQM10,2010-06-16 04:30,16,1887,1890,1886.25,1889.75,210
NQM10,2010-06-16 05:00,16,1889,1890.5,1888,1890,106
NQM10,2010-06-16 05:30,16,1890.5,1890.75,1887.5,1888.5,126
NQM10,2010-06-16 06:00,16,1889.25,1889.25,1887.25,1888,53
NQM10,2010-06-16 06:30,16,1887.75,1888.5,1884,1886.75,195
NQM10,2010-06-16 07:00,16,1886,1886,1882,1882.25,258
NQM10,2010-06-16 07:30,16,1881.25,1885.5,1880,1884,719
NQM10,2010-06-16 08:00,16,1884,1891.5,1883.75,1890.75,825
NQM10,2010-06-16 08:30,16,1890.75,1899.25,1887.75,1898.75,2530
NQM10,2010-06-16 09:00,16,1898.5,1898.75,1890,1891.5,2204
NQM10,2010-06-16 09:30,16,1891.25,1898,1888.75,1897,2813
NQM10,2010-06-16 10:00,16,1897.25,1904.5,1894.5,1903.5,1634
NQM10,2010-06-16 10:30,16,1903.25,1904.75,1901.25,1903.25,1392
NQM10,2010-06-16 11:00,16,1903.75,1909.75,1903.75,1906.75,925
NQM10,2010-06-16 11:30,16,1907,1907.25,1901.25,1903.75,1248
NQM10,2010-06-16 12:00,16,1903.75,1907.5,1901.75,1907,730
NQM10,2010-06-16 12:30,16,1906,1909.75,1904.75,1909.75,449
NQM10,2010-06-16 13:00,16,1909.75,1912.75,1909.5,1910.75,2035
NQM10,2010-06-16 13:30,16,1911.5,1913.5,1908.75,1911.5,1713
NQM10,2010-06-16 14:00,16,1910.75,1910.75,1899.25,1900,2273
NQM10,2010-06-16 14:30,16,1899.75,1905.5,1898,1905,2185
NQM10,2010-06-16 15:00,16,1904.5,1907.5,1903.75,1906.75,1118
NQM10,2010-06-16 15:30,17,1906.75,1906.75,1903,1904.5,27
NQM10,2010-06-16 16:00,17,1903,1904,1902,1902.75,71
NQM10,2010-06-16 17:00,17,1903,1903,1902,1902,16
NQM10,2010-06-16 17:30,17,1903,1903.5,1902,1902,4
NQM10,2010-06-16 18:00,17,1903,1903,1901.5,1901.5,4
NQM10,2010-06-16 18:30,17,1901.75,1902.25,1901.75,1902.25,15
NQM10,2010-06-16 19:00,17,1901.5,1902.75,1901,1902.5,18
NQM10,2010-06-16 19:30,17,1903,1903.5,1902,1902,18
NQM10,2010-06-16 20:00,17,1903.25,1903.25,1902.75,1902.75,2
NQM10,2010-06-16 20:30,17,1901,1901,1899.5,1900.5,8
NQM10,2010-06-16 21:00,17,1901.25,1901.25,1900.5,1901,3
NQM10,2010-06-16 21:30,17,1901.5,1901.5,1901,1901,6
NQM10,2010-06-16 22:00,17,1901.25,1901.25,1901.25,1901.25,1
NQM10,2010-06-16 22:30,17,1900,1900,1899,1899,30
NQM10,2010-06-16 23:00,17,1899.5,1899.5,1898.75,1898.75,23
NQM10,2010-06-16 23:30,17,1899.25,1899.25,1899,1899,5
NQM10,2010-06-17 00:00,17,1898.75,1898.75,1898.25,1898.5,7
NQM10,2010-06-17 00:30,17,1898,1899.5,1898,1899.5,5
NQM10,2010-06-17 01:00,17,1899.25,1901,1898.5,1900,58
NQM10,2010-06-17 01:30,17,1901.25,1901.25,1900,1900,25
NQM10,2010-06-17 02:00,17,1899.25,1900.5,1896.75,1900.25,84
NQM10,2010-06-17 02:30,17,1901,1901.75,1900.25,1901.25,9
NQM10,2010-06-17 03:00,17,1899,1904.75,1899,1904.75,73
NQM10,2010-06-17 03:30,17,1904.75,1907.5,1904.75,1906.75,69
NQM10,2010-06-17 04:00,17,1905.25,1913.25,1905.25,1911.25,106
NQM10,2010-06-17 04:30,17,1911.5,1915,1911.5,1913.5,74
NQM10,2010-06-17 05:00,17,1913,1914,1911.25,1912.5,42
NQM10,2010-06-17 05:30,17,1912.5,1913.5,1910.5,1913.25,18
NQM10,2010-06-17 06:00,17,1913.5,1916,1913.25,1915.25,66
NQM10,2010-06-17 06:30,17,1915,1917.25,1915,1916,61
NQM10,2010-06-17 07:00,17,1916.5,1917.75,1913.75,1913.75,173
NQM10,2010-06-17 07:30,17,1918,1918.75,1909,1914,668
NQM10,2010-06-17 08:00,17,1914,1916.75,1912,1914.25,221
NQM10,2010-06-17 08:30,17,1914.25,1915.75,1905,1914,1781
NQM10,2010-06-17 09:00,17,1913.75,1916.5,1895.75,1898,3563
NQM10,2010-06-17 09:30,17,1897.5,1902,1894,1900,1458
NQM10,2010-06-17 10:00,17,1900,1905.5,1895,1903.25,932
NQM10,2010-06-17 10:30,17,1904.5,1910,1903.75,1908.75,533
NQM10,2010-06-17 11:00,17,1908.75,1908.75,1903.5,1904,1613
NQM10,2010-06-17 11:30,17,1904.25,1905.5,1901,1904,794
NQM10,2010-06-17 12:00,17,1902.5,1907.5,1901.5,1905,867
NQM10,2010-06-17 12:30,17,1905.25,1912,1904.5,1912,1217
NQM10,2010-06-17 13:00,17,1912,1914,1906,1906,734
NQM10,2010-06-17 13:30,17,1906,1908.5,1901.75,1904.5,708
NQM10,2010-06-17 14:00,17,1904.25,1904.25,1897,1898.5,1360
NQM10,2010-06-17 14:30,17,1898.25,1911.75,1898.25,1910.5,2705
NQM10,2010-06-17 15:00,17,1910.75,1911.5,1909.25,1911.25,690
NQM10,2010-06-17 15:30,18,1910.75,1911.75,1909.25,1911,29
NQM10,2010-06-17 16:00,18,1909.75,1910.5,1909.75,1910.25,14
NQM10,2010-06-17 17:00,18,1910.5,1910.5,1910.5,1910.5,11
NQM10,2010-06-17 17:30,18,1909.75,1910,1909.75,1910,21
NQM10,2010-06-17 18:00,18,1909.25,1909.25,1908.5,1908.5,2
NQM10,2010-06-17 18:30,18,1910.5,1910.5,1909,1909,13
NQM10,2010-06-17 19:00,18,1909.25,1909.25,1908.75,1908.75,62
NQM10,2010-06-17 19:30,18,1908.5,1909.25,1908.5,1909.25,2
NQM10,2010-06-17 20:00,18,1911,1912,1910.5,1910.75,28
NQM10,2010-06-17 20:30,18,1910,1910,1909.25,1909.75,10
NQM10,2010-06-17 22:00,18,1911.25,1911.25,1911.25,1911.25,1
NQM10,2010-06-17 22:30,18,1912,1912.75,1912,1912.75,6
NQM10,2010-06-17 23:00,18,1912,1912,1912,1912,5
NQM10,2010-06-17 23:30,18,1912,1912,1912,1912,2
NQM10,2010-06-18 00:30,18,1909.5,1910,1908.25,1910,68
NQM10,2010-06-18 01:00,18,1910,1910.5,1909.75,1910.5,27
NQM10,2010-06-18 01:30,18,1910,1910.25,1907,1908.25,53
NQM10,2010-06-18 02:00,18,1907.75,1910.5,1907.5,1909.75,97
NQM10,2010-06-18 02:30,18,1911,1913.25,1910.75,1911.5,133
NQM10,2010-06-18 03:00,18,1911.75,1913,1911.75,1912.5,26
NQM10,2010-06-18 03:30,18,1912.5,1913.25,1911.5,1913,29
NQM10,2010-06-18 04:00,18,1913,1914,1911,1914,22
NQM10,2010-06-18 04:30,18,1913.25,1913.5,1912,1912,54
NQM10,2010-06-18 05:00,18,1911.5,1913.5,1909.75,1909.75,17
NQM10,2010-06-18 05:30,18,1909.25,1909.25,1907,1907,11
NQM10,2010-06-18 06:00,18,1910.75,1911.5,1909.25,1911.5,14
NQM10,2010-06-18 06:30,18,1911,1911.5,1911,1911,25
NQM10,2010-06-18 07:00,18,1912,1913.25,1906.5,1906.5,186
NQM10,2010-06-18 07:30,18,1906.25,1910,1906.25,1909,385
NQM10,2010-06-18 08:00,18,1909,1915.75,1908.5,1915,47