NQM09,2008-05-05 15:00,5,2012.5,2012.5,2012.5,2012.5,0
NQM09,2008-05-06 15:00,6,2031,2031,2031,2031,0
NQM09,2008-05-07 15:00,7,1992.5,1992.5,1992.5,1992.5,0
NQM09,2008-05-08 15:00,8,1997,1997,1997,1997,0
NQM09,2008-05-09 15:00,9,1995.25,1995.25,1995.25,1995.25,0
NQM09,2008-05-12 15:00,12,2031.75,2031.75,2031.75,2031.75,0
NQM09,2008-05-13 15:00,13,2040.25,2040.25,2040.25,2040.25,0
NQM09,2008-05-14 15:00,14,2031,2031,2031,2031,0
NQM09,2008-05-15 15:00,15,2070.25,2070.25,2070.25,2070.25,0
NQM09,2008-05-16 15:00,16,2070,2070,2070,2070,0
NQM09,2008-05-19 15:00,19,2060,2060,2060,2060,0
NQM09,2008-05-20 15:30,20,2043.75,2043.75,2043.75,2043.75,0
NQM09,2008-05-21 15:00,21,1996.5,1996.5,1996.5,1996.5,0
NQM09,2008-05-22 15:00,22,1998.5,1998.5,1998.5,1998.5,0
NQM09,2008-05-23 15:00,23,1991.25,1991.25,1991.25,1991.25,0
NQM09,2008-05-27 15:00,27,2026.75,2026.75,2026.75,2026.75,0
NQM09,2008-05-28 15:00,28,2039.25,2039.25,2039.25,2039.25,0
NQM09,2008-05-29 15:00,29,2057.5,2057.5,2057.5,2057.5,0
NQM09,2008-05-30 15:00,30,2069.75,2069.75,2069.75,2069.75,0
NQM09,2008-06-02 15:00,2,2045.5,2045.5,2045.5,2045.5,0
NQM09,2008-06-03 15:00,3,2032.5,2032.5,2032.5,2032.5,0
NQM09,2008-06-04 15:00,4,2055,2055,2055,2055,0
NQM09,2008-06-05 15:00,5,2091,2091,2091,2091,0
NQM09,2008-06-06 15:00,6,2023.5,2023.5,2023.5,2023.5,0
NQM09,2008-06-09 15:00,9,2023.25,2023.25,2023.25,2023.25,0
NQM09,2008-06-10 15:00,10,2009.25,2009.25,2009.25,2009.25,0
NQM09,2008-06-11 15:30,11,1962.75,1962.75,1962.75,1962.75,0
NQM09,2008-06-12 15:00,12,1966.25,1966.25,1966.25,1966.25,0
NQM09,2008-06-13 15:00,13,2001.75,2001.75,2001.75,2001.75,0
NQM09,2008-06-16 15:00,16,2017.5,2017.5,2017.5,2017.5,0
NQM09,2008-06-17 15:00,17,2013.5,2013.5,2013.5,2013.5,0
NQM09,2008-06-18 15:00,18,1988.75,1988.75,1988.75,1988.75,0
NQM09,2008-06-19 15:00,19,2017.75,2017.75,2017.75,2017.75,0
NQM09,2008-06-20 15:00,20,1968.75,1968.75,1968.75,1968.75,0
NQM09,2008-06-23 15:00,23,1945.25,1945.25,1945.25,1945.25,0
NQM09,2008-06-24 15:00,24,1938.75,1938.75,1938.75,1938.75,0
NQM09,2008-06-25 15:00,25,1963.75,1963.75,1963.75,1963.75,0
NQM09,2008-06-26 15:00,26,1895.75,1895.75,1895.75,1895.75,0
NQM09,2008-06-27 15:00,27,1894.25,1894.25,1894.25,1894.25,0
NQM09,2008-06-30 15:00,30,1872,1872,1872,1872,0
NQM09,2008-07-01 15:00,1,1895,1895,1895,1895,0
NQM09,2008-07-02 15:00,2,1851,1851,1851,1851,0
NQM09,2008-07-03 12:00,3,1848,1848,1848,1848,0
NQM09,2008-07-04 15:30,4,1848,1848,1848,1848,0
NQM09,2008-07-07 15:00,7,1858.25,1858.25,1858.25,1858.25,0
NQM09,2008-07-08 15:00,8,1894.5,1894.5,1894.5,1894.5,0
NQM09,2008-07-09 15:00,9,1857.5,1857.5,1857.5,1857.5,0
NQM09,2008-07-10 15:00,10,1870.25,1870.25,1870.25,1870.25,0
NQM09,2008-07-11 15:00,11,1846.5,1846.5,1846.5,1846.5,0
NQM09,2008-07-14 15:00,14,1828.5,1828.5,1828.5,1828.5,0
NQM09,2008-07-15 15:00,15,1825,1825,1825,1825,0
NQM09,2008-07-16 15:00,16,1870.75,1870.75,1870.75,1870.75,0
NQM09,2008-07-17 15:00,17,1865.75,1865.75,1865.75,1865.75,0
NQM09,2008-07-18 15:00,18,1855,1855,1855,1855,0
NQM09,2008-07-21 15:00,21,1854.25,1854.25,1854.25,1854.25,0
NQM09,2008-07-22 15:00,22,1850.25,1850.25,1850.25,1850.25,0
NQM09,2008-07-23 15:00,23,1875.25,1875.25,1875.25,1875.25,0
NQM09,2008-07-24 15:00,24,1845.75,1845.75,1845.75,1845.75,0
NQM09,2008-07-25 15:00,25,1867,1867,1867,1867,0
NQM09,2008-07-28 15:00,28,1840.25,1840.25,1840.25,1840.25,0
NQM09,2008-07-29 15:00,29,1868.5,1868.5,1868.5,1868.5,0
NQM09,2008-07-30 15:00,30,1882.5,1882.5,1882.5,1882.5,0
NQM09,2008-07-31 15:00,31,1880,1880,1880,1880,0
NQM09,2008-08-01 15:00,1,1859.25,1859.25,1859.25,1859.25,0
NQM09,2008-08-04 15:00,4,1838.25,1838.25,1838.25,1838.25,0
NQM09,2008-08-05 15:00,5,1895,1895,1895,1895,0
NQM09,2008-08-06 15:00,6,1922.25,1922.25,1922.25,1922.25,0
NQM09,2008-08-07 15:00,7,1912.25,1912.25,1912.25,1912.25,0
NQM09,2008-08-08 15:00,8,1950,1950,1950,1950,0
NQM09,2008-08-11 15:00,11,1969.25,1969.25,1969.25,1969.25,0
NQM09,2008-08-12 15:00,12,1971,1971,1971,1971,0
NQM09,2008-08-13 15:00,13,1967.75,1967.75,1967.75,1967.75,0
NQM09,2008-08-14 15:00,14,1993.75,1993.75,1993.75,1993.75,0
NQM09,2008-08-15 15:00,15,1993.25,1993.25,1993.25,1993.25,0
NQM09,2008-08-18 15:00,18,1971.25,1971.25,1971.25,1971.25,0
NQM09,2008-08-19 15:00,19,1946.25,1946.25,1946.25,1946.25,0
NQM09,2008-08-20 15:00,20,1943.25,1943.25,1943.25,1943.25,0
NQM09,2008-08-21 15:00,21,1934.75,1934.75,1934.75,1934.75,0
NQM09,2008-08-22 15:00,22,1956.5,1956.5,1956.5,1956.5,0
NQM09,2008-08-25 15:00,25,1922,1922,1922,1922,0
NQM09,2008-08-26 15:00,26,1918.5,1918.5,1918.5,1918.5,0
NQM09,2008-08-27 15:00,27,1928.25,1928.25,1928.25,1928.25,0
NQM09,2008-08-28 15:00,28,1932,1932,1932,1932,0
NQM09,2008-08-29 15:00,29,1901.5,1901.5,1901.5,1901.5,0
NQM09,2008-09-02 15:00,2,1878.25,1878.25,1878.25,1878.25,0
NQM09,2008-09-03 15:00,3,1860.25,1860.25,1860.25,1860.25,0
NQM09,2008-09-04 15:00,4,1801.25,1801.25,1801.25,1801.25,0
NQM09,2008-09-05 15:00,5,1796,1796,1796,1796,0
NQM09,2008-09-08 15:00,8,1786.75,1786.75,1786.75,1786.75,0
NQM09,2008-09-09 15:00,9,1753.75,1753.75,1753.75,1753.75,0
NQM09,2008-09-10 15:00,10,1763.25,1763.25,1763.25,1763.25,0
NQM09,2008-09-11 15:00,11,1800.75,1800.75,1800.75,1800.75,0
NQM09,2008-09-12 15:00,12,1798.5,1798.5,1798.5,1798.5,0
NQM09,2008-09-15 15:00,15,1740.25,1740.25,1740.25,1740.25,0
NQM09,2008-09-16 15:00,16,1752,1752,1752,1752,0
NQM09,2008-09-17 15:00,17,1666,1666,1666,1666,0
NQM09,2008-09-18 15:00,18,1727.5,1727.5,1727.5,1727.5,0
NQM09,2008-09-19 15:00,19,1761,1761,1761,1761,0
NQM09,2008-09-22 15:00,22,1691.25,1691.25,1691.25,1691.25,0
NQM09,2008-09-23 15:00,23,1672,1672,1672,1672,0
NQM09,2008-09-24 15:00,24,1693.5,1693.5,1693.5,1693.5,0
NQM09,2008-09-25 15:00,25,1699.5,1699.5,1699.5,1699.5,0
NQM09,2008-09-26 15:00,26,1694.25,1694.25,1694.25,1694.25,0
NQM09,2008-09-29 15:00,29,1531.5,1531.5,1531.5,1531.5,0
NQM09,2008-09-30 15:00,30,1614.75,1614.75,1614.75,1614.75,0
NQM09,2008-10-01 15:00,1,1599.25,1599.25,1599.25,1599.25,0
NQM09,2008-10-02 15:00,2,1530.5,1530.5,1530.5,1530.5,0
NQM09,2008-10-03 15:00,3,1496.25,1496.25,1496.25,1496.25,0
NQM09,2008-10-06 15:00,6,1415.5,1415.5,1415.5,1415.5,0
NQM09,2008-10-07 15:00,7,1343.5,1343.5,1343.5,1343.5,0
NQM09,2008-10-08 15:00,8,1329.5,1329.5,1329.5,1329.5,0
NQM09,2008-10-09 15:00,9,1279.5,1279.5,1279.5,1279.5,0
NQM09,2008-10-10 15:00,10,1291.25,1291.25,1291.25,1291.25,0
NQM09,2008-10-13 15:00,13,1467.25,1467.25,1467.25,1467.25,0
NQM09,2008-10-14 15:00,14,1374.5,1374.5,1374.5,1374.5,0
NQM09,2008-10-15 15:00,15,1237.5,1237.5,1237.5,1237.5,0
NQM09,2008-10-16 15:00,16,1332.25,1332.25,1332.25,1332.25,0
NQM09,2008-10-17 15:00,17,1320.25,1320.25,1320.25,1320.25,0
NQM09,2008-10-20 15:00,20,1368.75,1368.75,1368.75,1368.75,0
NQM09,2008-10-21 15:00,21,1303.5,1303.5,1303.5,1303.5,0
NQM09,2008-10-22 15:00,22,1254,1254,1254,1254,0
NQM09,2008-10-23 15:00,23,1259.5,1259.5,1259.5,1259.5,0
NQM09,2008-10-24 15:00,24,1197.75,1197.75,1197.75,1197.75,0
NQM09,2008-10-27 15:00,27,1168.25,1168.25,1168.25,1168.25,0
NQM09,2008-10-28 15:00,28,1314.25,1314.25,1314.25,1314.25,0
NQM09,2008-10-29 07:00,29,1320,1320,1320,1320,0
NQM09,2008-10-29 15:00,29,1300.25,1300.25,1300.25,1300.25,0
NQM09,2008-10-30 15:00,30,1351.5,1351.5,1351.5,1351.5,0
NQM09,2008-10-31 15:30,31,1342.75,1342.75,1342.75,1342.75,0
NQM09,2008-11-04 22:00,5,1377,1377,1377,1377,4
NQM09,2008-11-06 07:00,6,1295,1295,1295,1295,4
NQM09,2008-11-12 16:00,13,1162.5,1162.5,1162.5,1162.5,10
NQM09,2008-11-19 12:30,19,1125,1125,1125,1125,10
NQM09,2008-11-24 14:00,24,1150.25,1150.25,1150.25,1150.25,1
NQM09,2008-12-29 09:00,29,1180,1180,1180,1180,1
NQM09,2008-12-30 04:30,30,1185.25,1185.25,1185.25,1185.25,1
NQM09,2008-12-30 10:00,30,1190,1190,1190,1190,1
NQM09,2008-12-31 08:30,31,1206,1206,1206,1206,1
NQM09,2009-01-02 08:30,2,1214,1214,1214,1214,1
NQM09,2009-01-02 10:00,2,1234.5,1234.5,1231.5,1231.5,2
NQM09,2009-01-02 10:30,2,1242.25,1242.25,1242.25,1242.25,1
NQM09,2009-01-02 11:30,2,1248,1248,1248,1248,20
NQM09,2009-01-02 14:30,2,1268.25,1268.25,1268.25,1268.25,1
NQM09,2009-01-05 09:30,5,1260,1263.25,1260,1263.25,2
NQM09,2009-01-05 12:30,5,1273,1273,1273,1273,2
NQM09,2009-01-05 13:30,5,1256.25,1256.25,1256.25,1256.25,1
NQM09,2009-01-05 14:00,5,1254,1254,1254,1254,1
NQM09,2009-01-05 15:00,5,1267.75,1267.75,1267.75,1267.75,5
NQM09,2009-01-06 05:00,6,1278.75,1278.75,1278.75,1278.75,1
NQM09,2009-01-06 05:30,6,1278.75,1278.75,1278.75,1278.75,1
NQM09,2009-01-06 07:30,6,1279.5,1279.5,1278.75,1278.75,2
NQM09,2009-01-06 08:00,6,1278.75,1278.75,1278.75,1278.75,1
NQM09,2009-01-06 09:00,6,1276.5,1276.5,1271.5,1271.5,4
NQM09,2009-01-06 09:30,6,1270.5,1270.5,1270.5,1270.5,1
NQM09,2009-01-06 10:00,6,1268,1268,1268,1268,1
NQM09,2009-01-06 10:30,6,1273.5,1273.5,1273.5,1273.5,1
NQM09,2009-01-06 11:30,6,1279.5,1279.5,1279.5,1279.5,1
NQM09,2009-01-06 12:00,6,1277.5,1277.5,1277.5,1277.5,1
NQM09,2009-01-06 13:30,6,1283,1285,1283,1285,2
NQM09,2009-01-06 14:00,6,1278,1278,1278,1278,1
NQM09,2009-01-06 14:30,6,1273,1273,1273,1273,1
NQM09,2009-01-06 17:30,7,1272.5,1272.5,1272.5,1272.5,1
NQM09,2009-01-06 19:00,7,1275.5,1275.5,1275,1275,10
NQM09,2009-01-07 02:00,7,1262,1262,1262,1262,1
NQM09,2009-01-07 05:00,7,1270.5,1270.5,1270.5,1270.5,1
NQM09,2009-01-07 06:00,7,1267.25,1267.25,1267.25,1267.25,3
NQM09,2009-01-07 07:00,7,1260.75,1260.75,1260.75,1260.75,1
NQM09,2009-01-07 08:00,7,1247.5,1249.5,1247.5,1249.5,10
NQM09,2009-01-07 08:30,7,1255.25,1255.5,1248.75,1255.5,3
NQM09,2009-01-07 09:00,7,1248,1248,1248,1248,1
NQM09,2009-01-07 09:30,7,1244.5,1247,1244.5,1247,8
NQM09,2009-01-07 10:00,7,1249.75,1250,1249.75,1250,2
NQM09,2009-01-07 12:30,7,1249,1249,1238,1238,4
NQM09,2009-01-07 13:00,7,1239,1239,1239,1239,1
NQM09,2009-01-08 03:00,8,1245,1246,1245,1246,9
NQM09,2009-01-08 04:00,8,1240,1240,1240,1240,1
NQM09,2009-01-08 06:00,8,1243,1245.25,1243,1245.25,2
NQM09,2009-01-08 08:30,8,1236,1236,1231,1231,6
NQM09,2009-01-08 09:00,8,1231.5,1231.5,1231.5,1231.5,1
NQM09,2009-01-08 09:30,8,1236,1236,1236,1236,1
NQM09,2009-01-08 10:00,8,1240,1240,1236,1236,13
NQM09,2009-01-08 11:30,8,1237,1237,1237,1237,1
NQM09,2009-01-08 12:30,8,1231,1231,1231,1231,1
NQM09,2009-01-08 13:00,8,1236.75,1238.75,1236.75,1238.75,2
NQM09,2009-01-08 13:30,8,1246,1246,1246,1246,1
NQM09,2009-01-08 14:00,8,1246.5,1246.5,1244.5,1244.5,2
NQM09,2009-01-08 14:30,8,1250,1250,1250,1250,1
NQM09,2009-01-09 08:00,9,1250.5,1250.5,1250.5,1250.5,1
NQM09,2009-01-09 08:30,9,1233.75,1233.75,1233.75,1233.75,1
NQM09,2009-01-09 10:00,9,1227,1227,1227,1227,1
NQM09,2009-01-09 11:00,9,1227,1230.5,1227,1230.5,3
NQM09,2009-01-09 14:00,9,1232,1232,1232,1232,1
NQM09,2009-01-09 14:30,9,1232.5,1232.5,1220.25,1220.25,3
NQM09,2009-01-12 08:30,12,1214.75,1214.75,1214.75,1214.75,1
NQM09,2009-01-12 10:00,12,1204.75,1204.75,1204.75,1204.75,1
NQM09,2009-01-12 10:30,12,1204.25,1204.25,1200.5,1200.5,2
NQM09,2009-01-12 13:00,12,1198,1198,1198,1198,1
NQM09,2009-01-12 14:00,12,1195.25,1196.5,1195.25,1196.5,5
NQM09,2009-01-12 14:30,12,1198,1198,1198,1198,1
NQM09,2009-01-13 04:30,13,1191.75,1191.75,1191.75,1191.75,1
NQM09,2009-01-13 06:00,13,1197.75,1197.75,1197.75,1197.75,1
NQM09,2009-01-13 08:30,13,1217,1217,1217,1217,1
NQM09,2009-01-13 09:00,13,1212,1212,1212,1212,1
NQM09,2009-01-13 15:00,13,1201.75,1201.75,1201.75,1201.75,1
NQM09,2009-01-14 07:00,14,1188.5,1188.5,1188.5,1188.5,1
NQM09,2009-01-14 07:30,14,1187,1187,1187,1187,1
NQM09,2009-01-14 08:00,14,1185,1185,1185,1185,2
NQM09,2009-01-14 08:30,14,1176,1176,1173,1173,2
NQM09,2009-01-14 09:00,14,1173,1173,1173,1173,1
NQM09,2009-01-14 10:00,14,1166,1168,1163.25,1168,3
NQM09,2009-01-14 10:30,14,1166.75,1166.75,1166.75,1166.75,1
NQM09,2009-01-14 14:00,14,1161.75,1161.75,1156.75,1161,4
NQM09,2009-01-14 15:30,15,1148.25,1149.5,1148.25,1149.5,2
NQM09,2009-01-15 03:30,15,1145,1145,1145,1145,2
NQM09,2009-01-15 04:30,15,1148.75,1148.75,1148.75,1148.75,1
NQM09,2009-01-15 07:30,15,1161.75,1161.75,1161.75,1161.75,1
NQM09,2009-01-15 09:00,15,1146,1146,1140,1140,10
NQM09,2009-01-15 09:30,15,1141.25,1144.25,1141,1143.25,5
NQM09,2009-01-15 10:00,15,1146.25,1146.25,1146.25,1146.25,1
NQM09,2009-01-15 10:30,15,1150,1150,1150,1150,2
NQM09,2009-01-15 11:00,15,1146,1146,1144,1144,3
NQM09,2009-01-15 11:30,15,1143.5,1143.5,1142.25,1142.25,6
NQM09,2009-01-15 12:00,15,1150,1153.5,1150,1153.5,2
NQM09,2009-01-15 12:30,15,1159,1166.5,1159,1166.5,3
NQM09,2009-01-15 13:30,15,1178,1184,1178,1184,4
NQM09,2009-01-15 14:00,15,1186.25,1186.75,1181.5,1181.5,11
NQM09,2009-01-15 14:30,15,1180,1183,1170,1183,16
NQM09,2009-01-15 19:30,16,1186,1186.75,1186,1186.75,2
NQM09,2009-01-16 02:00,16,1184.5,1184.5,1182,1183.5,4
NQM09,2009-01-16 05:30,16,1194.75,1198,1194.75,1198,2
NQM09,2009-01-16 07:00,16,1196,1196,1196,1196,1
NQM09,2009-01-16 08:00,16,1194.75,1194.75,1194.75,1194.75,3
NQM09,2009-01-16 08:30,16,1199.25,1199.25,1189,1190,14
NQM09,2009-01-16 09:00,16,1190.75,1190.75,1181.5,1189.75,55
NQM09,2009-01-16 10:30,16,1175,1175,1175,1175,10
NQM09,2009-01-16 11:00,16,1179,1179,1166.5,1166.5,12
NQM09,2009-01-16 11:30,16,1167,1167,1167,1167,1
NQM09,2009-01-16 12:00,16,1176,1176,1173,1173,4
NQM09,2009-01-16 13:00,16,1184,1184,1184,1184,1
NQM09,2009-01-16 14:30,16,1193,1193,1193,1193,1
NQM09,2009-01-18 18:30,20,1211.5,1211.5,1211.5,1211.5,1
NQM09,2009-01-19 04:00,20,1207,1207.5,1206,1206,3
NQM09,2009-01-20 01:30,20,1185.5,1185.5,1185.5,1185.5,2
NQM09,2009-01-20 08:30,20,1187.75,1188.75,1170,1170,51
NQM09,2009-01-20 09:00,20,1166.5,1169,1165.5,1169,25
NQM09,2009-01-20 09:30,20,1165,1165,1165,1165,2
NQM09,2009-01-20 10:00,20,1158,1158,1158,1158,10
NQM09,2009-01-20 10:30,20,1167,1167,1167,1167,1
NQM09,2009-01-20 11:30,20,1156.75,1159,1156.75,1159,3
NQM09,2009-01-20 12:00,20,1152,1155,1152,1155,2
NQM09,2009-01-20 13:00,20,1147.25,1147.25,1141.75,1141.75,4
NQM09,2009-01-20 14:00,20,1141,1141,1141,1141,10
NQM09,2009-01-20 14:30,20,1145,1145,1136.75,1136.75,5
NQM09,2009-01-21 01:00,21,1146,1146,1146,1146,1
NQM09,2009-01-21 04:30,21,1150,1150,1150,1150,2
NQM09,2009-01-21 05:00,21,1150,1150,1150,1150,3
NQM09,2009-01-21 08:30,21,1153,1153,1153,1153,1
NQM09,2009-01-21 09:00,21,1155,1155,1155,1155,1
NQM09,2009-01-21 09:30,21,1150,1150,1150,1150,1
NQM09,2009-01-21 10:00,21,1142,1146,1142,1146,9
NQM09,2009-01-21 10:30,21,1147.75,1149,1147.75,1149,4
NQM09,2009-01-21 11:00,21,1150,1150,1150,1150,1
NQM09,2009-01-21 12:30,21,1153.5,1153.5,1153.5,1153.5,1
NQM09,2009-01-21 13:30,21,1162.5,1162.5,1162.5,1162.5,1
NQM09,2009-01-21 14:00,21,1171,1171,1167,1167,2
NQM09,2009-01-21 14:30,21,1176,1181,1176,1181,3
NQM09,2009-01-22 01:00,22,1190,1190,1190,1190,1
NQM09,2009-01-22 02:30,22,1190,1190,1190,1190,1
NQM09,2009-01-22 03:00,22,1194,1194,1194,1194,3
NQM09,2009-01-22 04:00,22,1192,1192,1192,1192,20
NQM09,2009-01-22 05:30,22,1180.75,1180.75,1180.75,1180.75,1
NQM09,2009-01-22 07:00,22,1183.5,1183.5,1183.5,1183.5,1
NQM09,2009-01-22 08:00,22,1178,1178,1153.75,1160.5,19
NQM09,2009-01-22 08:30,22,1153.5,1163,1153.5,1162.5,5
NQM09,2009-01-22 09:00,22,1162.5,1162.5,1162.5,1162.5,1
NQM09,2009-01-22 10:30,22,1150.5,1150.5,1148,1148,6
NQM09,2009-01-22 11:00,22,1148.25,1148.25,1147,1147,10
NQM09,2009-01-22 11:30,22,1158,1158,1156.75,1156.75,10
NQM09,2009-01-22 12:30,22,1153.25,1167.25,1153.25,1167.25,4
NQM09,2009-01-22 13:00,22,1169.25,1182,1169.25,1182,10
NQM09,2009-01-22 14:00,22,1159.75,1160.5,1155.75,1159,17
NQM09,2009-01-22 14:30,22,1160.5,1171.5,1160.5,1171.5,3
NQM09,2009-01-23 02:30,23,1152.75,1152.75,1152.75,1152.75,5
NQM09,2009-01-23 03:30,23,1145,1145,1145,1145,1
NQM09,2009-01-23 04:00,23,1143.5,1143.5,1143.5,1143.5,1
NQM09,2009-01-23 05:00,23,1150,1150,1150,1150,4
NQM09,2009-01-23 05:30,23,1152.75,1152.75,1152.75,1152.75,2
NQM09,2009-01-23 06:30,23,1149.75,1149.75,1149.75,1149.75,1
NQM09,2009-01-23 08:30,23,1141.5,1156,1141.5,1156,3
NQM09,2009-01-23 09:00,23,1160,1160.25,1160,1160.25,6
NQM09,2009-01-23 09:30,23,1155.75,1155.75,1151.5,1151.5,7
NQM09,2009-01-23 10:00,23,1162.75,1170,1162.75,1170,4
NQM09,2009-01-23 10:30,23,1165.5,1165.5,1164.75,1164.75,2
NQM09,2009-01-23 13:00,23,1187,1188,1182.25,1188,9
NQM09,2009-01-23 13:30,23,1176.25,1176.25,1170,1170,7
NQM09,2009-01-23 14:00,23,1168,1173,1168,1173,2
NQM09,2009-01-23 14:30,23,1173,1177,1173,1177,2
NQM09,2009-01-23 15:00,23,1168,1168,1164,1164,4
NQM09,2009-01-26 02:30,26,1164.5,1164.5,1164.5,1164.5,2
NQM09,2009-01-26 08:00,26,1172,1172,1172,1172,2
NQM09,2009-01-26 08:30,26,1177,1177,1177,1177,1
NQM09,2009-01-26 09:00,26,1191.75,1191.75,1189,1189,7
NQM09,2009-01-26 09:30,26,1195.75,1195.75,1192.25,1192.25,6
NQM09,2009-01-26 10:00,26,1192.5,1192.75,1188,1188,56
NQM09,2009-01-26 11:30,26,1191,1191,1191,1191,1
NQM09,2009-01-26 12:30,26,1185,1185,1178.25,1179,30
NQM09,2009-01-26 13:00,26,1179.5,1179.5,1168,1168,21
NQM09,2009-01-26 13:30,26,1172.5,1172.5,1172.5,1172.5,1
NQM09,2009-01-26 14:00,26,1181.5,1182,1181.5,1182,6
NQM09,2009-01-26 17:00,27,1182,1182,1182,1182,1
NQM09,2009-01-26 21:30,27,1186.75,1186.75,1186.75,1186.75,1
NQM09,2009-01-27 02:00,27,1187,1187,1187,1187,1
NQM09,2009-01-27 08:30,27,1190,1190,1190,1190,5
NQM09,2009-01-27 09:00,27,1186.5,1186.5,1186.5,1186.5,5
NQM09,2009-01-27 09:30,27,1183,1183,1179.5,1183,9
NQM09,2009-01-27 10:00,27,1188,1188,1188,1188,1
NQM09,2009-01-27 10:30,27,1188.75,1191,1187.5,1191,4
NQM09,2009-01-27 11:00,27,1192,1193,1192,1193,2
NQM09,2009-01-27 14:30,27,1194,1194.25,1193,1193,6
NQM09,2009-01-27 17:00,28,1202.5,1202.5,1202.5,1202.5,1
NQM09,2009-01-27 18:00,28,1202.75,1202.75,1202.75,1202.75,1
NQM09,2009-01-28 01:30,28,1208,1208,1208,1208,20
NQM09,2009-01-28 05:30,28,1211.5,1211.5,1211.5,1211.5,1
NQM09,2009-01-28 07:00,28,1209.5,1209.5,1209.5,1209.5,1
NQM09,2009-01-28 08:00,28,1211.75,1211.75,1209.5,1209.5,2
NQM09,2009-01-28 08:30,28,1211,1214,1211,1214,2
NQM09,2009-01-28 09:00,28,1214,1214,1214,1214,1
NQM09,2009-01-28 09:30,28,1222.75,1222.75,1222.75,1222.75,1
NQM09,2009-01-28 10:00,28,1226,1226,1226,1226,1
NQM09,2009-01-28 12:00,28,1228,1233.25,1228,1233.25,3
NQM09,2009-01-28 12:30,28,1236,1238,1234.5,1234.5,11
NQM09,2009-01-28 13:00,28,1229.75,1240.75,1229.75,1235,6
NQM09,2009-01-28 13:30,28,1234.25,1236,1234.25,1236,2
NQM09,2009-01-28 14:00,28,1231,1231,1225.5,1226.75,4
NQM09,2009-01-28 14:30,28,1221,1232.25,1221,1232.25,9
NQM09,2009-01-28 21:30,29,1222.75,1222.75,1222.75,1222.75,1
NQM09,2009-01-29 01:00,29,1225.75,1225.75,1225.75,1225.75,2
NQM09,2009-01-29 01:30,29,1221,1221,1220,1220,2
NQM09,2009-01-29 06:00,29,1223,1223,1223,1223,1
NQM09,2009-01-29 06:30,29,1226,1226,1222,1222,2
NQM09,2009-01-29 07:00,29,1221,1221,1221,1221,1
NQM09,2009-01-29 07:30,29,1222,1222.5,1222,1222.5,2
NQM09,2009-01-29 10:00,29,1216,1216,1215,1215,3
NQM09,2009-01-29 11:00,29,1212.25,1212.25,1212.25,1212.25,4
NQM09,2009-01-29 11:30,29,1205.25,1205.25,1205.25,1205.25,1
NQM09,2009-01-29 12:00,29,1199.5,1202,1199.5,1202,2
NQM09,2009-01-29 13:00,29,1203.75,1205,1203.75,1205,4
NQM09,2009-01-29 14:30,29,1198,1198,1198,1198,1
NQM09,2009-01-30 02:00,30,1205.25,1205.25,1205.25,1205.25,1
NQM09,2009-01-30 05:30,30,1204.75,1205,1204.75,1205,3
NQM09,2009-01-30 06:00,30,1202.5,1202.5,1202.5,1202.5,1
NQM09,2009-01-30 08:30,30,1212.5,1212.5,1212.5,1212.5,1
NQM09,2009-01-30 09:00,30,1192.5,1194,1192.5,1194,12
NQM09,2009-01-30 09:30,30,1186,1190,1186,1190,3
NQM09,2009-01-30 10:00,30,1193,1193,1180,1180,32
NQM09,2009-01-30 10:30,30,1183.5,1185,1183.5,1185,2
NQM09,2009-01-30 11:00,30,1181,1181,1181,1181,1
NQM09,2009-01-30 11:30,30,1188.25,1190.75,1187.5,1190.75,6
NQM09,2009-01-30 12:00,30,1190,1197.25,1190,1193.25,53
NQM09,2009-01-30 12:30,30,1188,1188,1188,1188,15
NQM09,2009-01-30 13:00,30,1188,1192.5,1187.75,1192.5,21
NQM09,2009-01-30 14:00,30,1188.5,1188.5,1181.25,1181.25,13
NQM09,2009-01-30 14:30,30,1177.75,1178,1175,1178,9
NQM09,2009-01-30 15:00,30,1178.5,1179.25,1178.5,1179.25,10
NQM09,2009-02-02 02:30,2,1170,1170,1170,1170,2
NQM09,2009-02-02 03:00,2,1160,1160,1160,1160,2
NQM09,2009-02-02 03:30,2,1160,1160,1160,1160,2
NQM09,2009-02-02 09:00,2,1192,1193.75,1192,1193.75,9
NQM09,2009-02-02 10:00,2,1183,1186,1183,1186,3
NQM09,2009-02-02 10:30,2,1187.25,1187.5,1183,1183,19
NQM09,2009-02-02 11:00,2,1189.25,1190,1189.25,1190,12
NQM09,2009-02-02 11:30,2,1192.5,1196.5,1192.5,1192.75,7
NQM09,2009-02-02 12:00,2,1193.25,1193.25,1186,1186.25,13
NQM09,2009-02-02 12:30,2,1190,1190,1183,1183,3
NQM09,2009-02-02 13:00,2,1183.5,1183.5,1183.5,1183.5,2
NQM09,2009-02-02 13:30,2,1182,1182,1182,1182,1
NQM09,2009-02-02 14:00,2,1190,1190.75,1190,1190.75,3
NQM09,2009-02-02 14:30,2,1194.75,1201,1192.5,1192.5,14
NQM09,2009-02-02 15:00,2,1191.5,1192,1189.5,1189.5,4
NQM09,2009-02-02 15:30,3,1189,1189,1189,1189,1
NQM09,2009-02-03 01:30,3,1192,1192,1192,1192,2
NQM09,2009-02-03 03:30,3,1191.25,1191.25,1190.25,1190.25,3
NQM09,2009-02-03 06:30,3,1196.75,1196.75,1196.75,1196.75,1
NQM09,2009-02-03 07:00,3,1194.5,1194.5,1194.5,1194.5,1
NQM09,2009-02-03 08:30,3,1197.25,1197.25,1179.75,1179.75,7
NQM09,2009-02-03 09:00,3,1190,1190,1190,1190,1
NQM09,2009-02-03 09:30,3,1187,1196,1187,1194.75,8
NQM09,2009-02-03 10:00,3,1196.5,1201,1196.5,1200.75,7
NQM09,2009-02-03 11:00,3,1193.25,1193.25,1193.25,1193.25,1
NQM09,2009-02-03 12:00,3,1193.25,1193.25,1193,1193,2
NQM09,2009-02-03 12:30,3,1198,1198,1193.5,1195.5,5
NQM09,2009-02-03 13:00,3,1197.25,1202,1197.25,1202,5
NQM09,2009-02-03 13:30,3,1209,1209,1209,1209,2
NQM09,2009-02-03 14:00,3,1210.5,1216,1210.5,1216,12
NQM09,2009-02-03 14:30,3,1214,1214,1210,1210,2
NQM09,2009-02-03 15:00,3,1210.5,1211.25,1208.75,1208.75,3
NQM09,2009-02-04 01:30,4,1208.5,1208.5,1208.5,1208.5,1
NQM09,2009-02-04 03:00,4,1207.5,1207.5,1207.5,1207.5,1
NQM09,2009-02-04 06:30,4,1210,1210,1210,1210,1
NQM09,2009-02-04 07:30,4,1213.75,1213.75,1213.75,1213.75,1
NQM09,2009-02-04 08:30,4,1230,1231,1230,1231,2
NQM09,2009-02-04 09:00,4,1234.75,1236.5,1234,1236.5,7
NQM09,2009-02-04 10:30,4,1238,1238.5,1238,1238.5,2
NQM09,2009-02-04 11:00,4,1236,1237,1233.5,1233.5,5
NQM09,2009-02-04 11:30,4,1232,1233.5,1230,1230,5
NQM09,2009-02-04 12:00,4,1228,1228.5,1228,1228.5,3
NQM09,2009-02-04 12:30,4,1225.5,1225.5,1211,1212.25,10
NQM09,2009-02-04 13:00,4,1215.25,1215.25,1214.5,1214.5,3
NQM09,2009-02-04 14:00,4,1220,1220.5,1220,1220.5,2
NQM09,2009-02-04 16:00,5,1203,1203,1197.25,1197.25,2
NQM09,2009-02-05 01:30,5,1191,1191,1188.75,1188.75,3
NQM09,2009-02-05 04:00,5,1198,1198,1198,1198,4
NQM09,2009-02-05 07:30,5,1196,1196,1195.5,1195.5,3
NQM09,2009-02-05 08:00,5,1195.5,1195.5,1195.5,1195.5,1
NQM09,2009-02-05 08:30,5,1206,1206,1206,1206,1
NQM09,2009-02-05 09:00,5,1213.5,1213.5,1213.5,1213.5,2
NQM09,2009-02-05 09:30,5,1232.25,1233.25,1232.25,1233.25,2
NQM09,2009-02-05 10:00,5,1228.25,1228.25,1227.5,1227.5,5
NQM09,2009-02-05 10:30,5,1229.5,1234.75,1229.5,1234.75,2
NQM09,2009-02-05 11:00,5,1237.5,1244.25,1237.5,1243.25,46
NQM09,2009-02-05 11:30,5,1235.5,1236,1235.5,1236,3
NQM09,2009-02-05 12:30,5,1236.25,1236.25,1235,1235.75,4
NQM09,2009-02-05 13:30,5,1248.25,1248.25,1248.25,1248.25,1
NQM09,2009-02-05 14:00,5,1230.5,1230.5,1230.5,1230.5,1
NQM09,2009-02-05 14:30,5,1241.5,1241.5,1239.5,1239.5,5
NQM09,2009-02-05 23:00,6,1234.5,1234.5,1234.5,1234.5,1
NQM09,2009-02-06 03:30,6,1234.5,1234.5,1234.5,1234.5,1
NQM09,2009-02-06 07:30,6,1244.25,1244.25,1244.25,1244.25,1
NQM09,2009-02-06 08:00,6,1244.75,1247.5,1244.75,1247.5,3
NQM09,2009-02-06 08:30,6,1255,1263,1255,1261.75,8
NQM09,2009-02-06 09:00,6,1264,1264.75,1258.25,1258.25,7
NQM09,2009-02-06 09:30,6,1264,1264,1264,1264,1
NQM09,2009-02-06 10:30,6,1268.75,1270,1268.75,1269.25,4
NQM09,2009-02-06 11:30,6,1268.5,1268.5,1268,1268,4
NQM09,2009-02-06 12:00,6,1272.5,1276,1272.5,1276,25
NQM09,2009-02-06 13:00,6,1273.75,1273.75,1273.75,1273.75,1
NQM09,2009-02-06 14:00,6,1273.75,1273.75,1270,1272,24
NQM09,2009-02-06 14:30,6,1273.75,1273.75,1272.5,1272.5,2
NQM09,2009-02-08 19:00,9,1262.75,1263.5,1262.75,1263.5,2
NQM09,2009-02-09 00:00,9,1260.5,1260.5,1260.5,1260.5,1
NQM09,2009-02-09 01:30,9,1266,1266,1266,1266,2
NQM09,2009-02-09 02:00,9,1263.75,1263.75,1263.75,1263.75,1
NQM09,2009-02-09 02:30,9,1263.75,1263.75,1263.5,1263.5,3
NQM09,2009-02-09 06:00,9,1271.25,1271.25,1271.25,1271.25,1
NQM09,2009-02-09 07:00,9,1270,1270,1270,1270,1
NQM09,2009-02-09 07:30,9,1270.75,1270.75,1270.75,1270.75,1
NQM09,2009-02-09 08:00,9,1275,1275,1275,1275,2
NQM09,2009-02-09 08:30,9,1272,1272,1272,1272,2
NQM09,2009-02-09 09:00,9,1270,1270,1270,1270,4
NQM09,2009-02-09 09:30,9,1275,1275,1275,1275,1
NQM09,2009-02-09 10:00,9,1279,1279.75,1278,1278,5
NQM09,2009-02-09 10:30,9,1277,1277,1277,1277,1
NQM09,2009-02-09 11:00,9,1281.75,1281.75,1281.75,1281.75,1
NQM09,2009-02-09 12:00,9,1283,1283,1283,1283,2
NQM09,2009-02-09 13:00,9,1279,1279.75,1271,1271,7
NQM09,2009-02-09 13:30,9,1272.25,1272.25,1272.25,1272.25,2
NQM09,2009-02-09 14:00,9,1272,1279,1272,1279,3
NQM09,2009-02-09 14:30,9,1281.5,1281.5,1279,1279,5
NQM09,2009-02-09 15:00,9,1278.5,1278.5,1275.5,1275.5,2
NQM09,2009-02-09 18:00,10,1272,1272,1272,1272,2
NQM09,2009-02-09 23:00,10,1261.5,1261.5,1261.5,1261.5,1
NQM09,2009-02-10 02:00,10,1271,1271,1271,1271,2
NQM09,2009-02-10 02:30,10,1262.5,1262.5,1262.5,1262.5,2
NQM09,2009-02-10 06:30,10,1275.75,1275.75,1275.75,1275.75,2
NQM09,2009-02-10 07:30,10,1271.5,1271.5,1267,1267,2
NQM09,2009-02-10 08:00,10,1269.5,1269.5,1269.5,1269.5,1
NQM09,2009-02-10 08:30,10,1275,1285.25,1275,1283.25,13
NQM09,2009-02-10 09:00,10,1279,1280,1267,1267,37
NQM09,2009-02-10 09:30,10,1268.5,1268.5,1268.5,1268.5,1
NQM09,2009-02-10 10:00,10,1267,1267,1251,1256.5,17
NQM09,2009-02-10 10:30,10,1251,1251,1233.25,1241,12
NQM09,2009-02-10 11:00,10,1244,1247,1244,1247,2
NQM09,2009-02-10 11:30,10,1243.5,1247,1243.5,1247,3
NQM09,2009-02-10 12:00,10,1245.5,1245.5,1230,1231,16
NQM09,2009-02-10 12:30,10,1232.5,1232.5,1232.5,1232.5,1
NQM09,2009-02-10 13:00,10,1233,1233,1227.5,1227.5,5
NQM09,2009-02-10 13:30,10,1226,1226,1223.5,1226,5
NQM09,2009-02-10 14:00,10,1227,1227,1225.25,1225.25,3
NQM09,2009-02-10 14:30,10,1228.5,1232,1228.5,1232,4
NQM09,2009-02-10 15:00,10,1228.75,1232.25,1228.75,1232.25,3
NQM09,2009-02-10 20:00,11,1236.5,1236.5,1236.5,1236.5,3
NQM09,2009-02-11 01:30,11,1234,1234,1234,1234,1
NQM09,2009-02-11 07:30,11,1232.75,1232.75,1232.75,1232.75,1
NQM09,2009-02-11 08:30,11,1232.5,1237,1232.5,1237,6
NQM09,2009-02-11 09:00,11,1228,1228,1223,1223,9
NQM09,2009-02-11 09:30,11,1215.25,1221.75,1214.25,1221.75,9
NQM09,2009-02-11 10:00,11,1229.75,1229.75,1229.75,1229.75,1
NQM09,2009-02-11 10:30,11,1230.5,1230.5,1230.5,1230.5,1
NQM09,2009-02-11 11:00,11,1222.75,1222.75,1222.75,1222.75,1
NQM09,2009-02-11 11:30,11,1229.25,1229.25,1229.25,1229.25,1
NQM09,2009-02-11 12:00,11,1222.5,1225.5,1222.5,1225.5,9
NQM09,2009-02-11 12:30,11,1216.25,1216.25,1211.5,1211.5,13
NQM09,2009-02-11 13:00,11,1211.75,1216.25,1206.75,1216.25,18
NQM09,2009-02-11 13:30,11,1221,1221,1221,1221,1
NQM09,2009-02-11 14:00,11,1226,1228.25,1226,1228.25,3
NQM09,2009-02-11 14:30,11,1228.25,1228.25,1223.25,1223.25,2
NQM09,2009-02-11 18:00,12,1222.5,1222.5,1222.5,1222.5,1
NQM09,2009-02-12 04:00,12,1212,1212,1212,1212,1
NQM09,2009-02-12 05:00,12,1209.75,1209.75,1209.75,1209.75,4
NQM09,2009-02-12 07:00,12,1212.75,1212.75,1212.5,1212.5,6
NQM09,2009-02-12 08:00,12,1213.5,1213.5,1206,1206,9
NQM09,2009-02-12 08:30,12,1212,1216.75,1209,1209,3
NQM09,2009-02-12 09:00,12,1203.25,1212.75,1203.25,1212.75,2
NQM09,2009-02-12 09:30,12,1217,1219.25,1217,1219.25,3
NQM09,2009-02-12 10:00,12,1215,1215,1215,1215,1
NQM09,2009-02-12 10:30,12,1220,1230,1220,1230,3
NQM09,2009-02-12 11:00,12,1228.5,1237,1228.5,1237,4
NQM09,2009-02-12 11:30,12,1236,1236,1231.25,1231.25,8
NQM09,2009-02-12 12:00,12,1226.25,1230,1225,1228.5,10
NQM09,2009-02-12 13:30,12,1208.25,1209.5,1205.75,1209.5,3
NQM09,2009-02-12 14:00,12,1208,1228,1208,1228,32
NQM09,2009-02-12 14:30,12,1227.75,1238.25,1226.5,1238,63
NQM09,2009-02-12 15:00,12,1241.25,1245,1241.25,1245,4
NQM09,2009-02-13 02:00,13,1246.5,1246.5,1246.5,1246.5,2
NQM09,2009-02-13 08:00,13,1239,1239,1239,1239,1
NQM09,2009-02-13 08:30,13,1230.25,1234,1230.25,1234,4
NQM09,2009-02-13 09:00,13,1241,1242.5,1241,1242.5,3
NQM09,2009-02-13 09:30,13,1245.5,1245.5,1245.5,1245.5,1
NQM09,2009-02-13 10:00,13,1239,1239,1239,1239,1
NQM09,2009-02-13 10:30,13,1240,1240,1237,1237,6
NQM09,2009-02-13 11:00,13,1236.25,1238.5,1235.5,1238.25,45
NQM09,2009-02-13 11:30,13,1236,1236,1231.5,1231.5,3
NQM09,2009-02-13 12:30,13,1239.5,1239.5,1239.5,1239.5,5
NQM09,2009-02-13 13:00,13,1243.25,1243.25,1243.25,1243.25,19
NQM09,2009-02-13 13:30,13,1241,1241,1241,1241,1
NQM09,2009-02-13 14:00,13,1237.25,1237.25,1235,1235,6
NQM09,2009-02-13 14:30,13,1234.75,1234.75,1234.75,1234.75,1
NQM09,2009-02-13 15:00,13,1234,1234,1227.25,1227.25,4
NQM09,2009-02-15 17:30,17,1220,1220,1220,1220,1
NQM09,2009-02-15 20:30,17,1221,1221,1221,1221,2
NQM09,2009-02-16 09:00,17,1221,1221,1221,1221,1
NQM09,2009-02-17 01:30,17,1200.5,1200.5,1200.5,1200.5,1
NQM09,2009-02-17 05:30,17,1197,1198.5,1197,1197,6
NQM09,2009-02-17 07:00,17,1203.75,1203.75,1203.75,1203.75,1
NQM09,2009-02-17 07:30,17,1198.75,1198.75,1198.75,1198.75,1
NQM09,2009-02-17 08:00,17,1193.25,1193.25,1193.25,1193.25,1
NQM09,2009-02-17 08:30,17,1197,1200.25,1183.75,1190,25
NQM09,2009-02-17 09:00,17,1193,1193.25,1192,1193.25,7
NQM09,2009-02-17 09:30,17,1196.25,1196.25,1196.25,1196.25,1
NQM09,2009-02-17 10:00,17,1191.5,1191.5,1190,1190,3
NQM09,2009-02-17 10:30,17,1184.25,1184.25,1184.25,1184.25,1
NQM09,2009-02-17 11:00,17,1186.25,1186.25,1184,1184,4
NQM09,2009-02-17 11:30,17,1189.5,1189.5,1188,1188,3
NQM09,2009-02-17 12:00,17,1186,1186,1184.5,1184.5,4
NQM09,2009-02-17 12:30,17,1189,1189,1189,1189,1
NQM09,2009-02-17 13:30,17,1194,1194,1192,1194,3
NQM09,2009-02-17 14:00,17,1191.75,1194,1191.75,1194,2
NQM09,2009-02-17 14:30,17,1195,1200,1192,1192,7
NQM09,2009-02-17 15:00,17,1188,1188,1182,1182,7
NQM09,2009-02-17 15:30,18,1172.5,1172.5,1172.5,1172.5,1
NQM09,2009-02-17 19:30,18,1191.25,1191.25,1191.25,1191.25,1
NQM09,2009-02-18 01:00,18,1190.5,1191.25,1190.5,1191.25,2
NQM09,2009-02-18 01:30,18,1190.75,1190.75,1190.75,1190.75,1
NQM09,2009-02-18 02:30,18,1188,1188,1188,1188,2
NQM09,2009-02-18 04:30,18,1185,1185,1185,1185,2
NQM09,2009-02-18 05:00,18,1184,1184,1184,1184,1
NQM09,2009-02-18 06:00,18,1188,1188,1188,1188,1
NQM09,2009-02-18 07:00,18,1188.75,1188.75,1188.75,1188.75,1
NQM09,2009-02-18 07:30,18,1194,1194,1194,1194,1
NQM09,2009-02-18 08:00,18,1195.75,1195.75,1195.75,1195.75,5
NQM09,2009-02-18 08:30,18,1190.5,1191.5,1186.75,1186.75,22
NQM09,2009-02-18 09:00,18,1178.25,1181.25,1173.5,1180.5,22
NQM09,2009-02-18 10:00,18,1200,1200,1200,1200,1
NQM09,2009-02-18 10:30,18,1198,1202,1195,1197.25,7
NQM09,2009-02-18 11:00,18,1196,1199.25,1196,1199.25,3
NQM09,2009-02-18 11:30,18,1196.75,1196.75,1196.75,1196.75,5
NQM09,2009-02-18 12:00,18,1198.25,1198.25,1190,1190,12
NQM09,2009-02-18 12:30,18,1187,1187,1187,1187,1
NQM09,2009-02-18 13:00,18,1185,1185,1182.25,1182.25,2
NQM09,2009-02-18 13:30,18,1185,1191,1185,1191,5
NQM09,2009-02-18 14:00,18,1193.25,1193.25,1190.25,1190.25,6
NQM09,2009-02-18 15:00,18,1184.5,1184.5,1177,1177,11
NQM09,2009-02-18 15:30,19,1178,1178,1178,1178,1
NQM09,2009-02-19 01:00,19,1182,1182,1182,1182,1
NQM09,2009-02-19 02:30,19,1187,1187,1187,1187,2
NQM09,2009-02-19 03:30,19,1188.5,1188.5,1188.5,1188.5,1
NQM09,2009-02-19 06:30,19,1189,1189,1189,1189,2
NQM09,2009-02-19 07:00,19,1193,1193,1190,1190,2
NQM09,2009-02-19 08:30,19,1198,1198.5,1193.25,1193.25,34
NQM09,2009-02-19 09:00,19,1195,1195,1186,1186,12
NQM09,2009-02-19 09:30,19,1184.5,1184.5,1180.75,1181.5,14
NQM09,2009-02-19 10:00,19,1181.5,1186.5,1180.75,1186,6
NQM09,2009-02-19 10:30,19,1181.75,1181.75,1175,1175,7
NQM09,2009-02-19 11:00,19,1175.25,1175.25,1172,1174.75,5
NQM09,2009-02-19 11:30,19,1174.75,1178,1174,1178,8
NQM09,2009-02-19 12:00,19,1178.75,1183,1178.75,1183,42
NQM09,2009-02-19 13:00,19,1174.25,1174.25,1174.25,1174.25,2
NQM09,2009-02-19 13:30,19,1173,1176.25,1172,1175.5,54
NQM09,2009-02-19 14:00,19,1175,1176.25,1168.75,1172.75,9
NQM09,2009-02-19 14:30,19,1166,1172.75,1166,1172.75,3
NQM09,2009-02-19 15:00,19,1167.5,1170,1167.5,1170,2
NQM09,2009-02-19 20:00,20,1162,1162,1162,1162,1
NQM09,2009-02-19 20:30,20,1161.75,1161.75,1161.75,1161.75,1
NQM09,2009-02-20 02:00,20,1159.75,1159.75,1156,1156,9
NQM09,2009-02-20 03:30,20,1155.75,1155.75,1155.75,1155.75,5
NQM09,2009-02-20 04:30,20,1152.75,1152.75,1152.75,1152.75,1
NQM09,2009-02-20 07:00,20,1155,1155,1155,1155,1
NQM09,2009-02-20 08:00,20,1151.5,1155.25,1151.25,1155.25,6
NQM09,2009-02-20 08:30,20,1158,1163.25,1158,1163.25,5
NQM09,2009-02-20 09:00,20,1164,1170,1163,1165.25,10
NQM09,2009-02-20 09:30,20,1168,1168,1168,1168,20
NQM09,2009-02-20 10:00,20,1164,1166,1160.5,1165.75,6
NQM09,2009-02-20 10:30,20,1164.5,1166,1163.5,1165.5,20
NQM09,2009-02-20 11:00,20,1167,1168.25,1165.75,1168.25,12
NQM09,2009-02-20 11:30,20,1165,1165,1158.75,1158.75,7
NQM09,2009-02-20 12:00,20,1155.5,1156,1152.5,1156,14
NQM09,2009-02-20 12:30,20,1156.25,1160,1156.25,1160,3
NQM09,2009-02-20 13:00,20,1158,1176,1158,1175.75,15
NQM09,2009-02-20 13:30,20,1174.25,1182.75,1174.25,1175,48
NQM09,2009-02-20 14:00,20,1169.5,1175.5,1166.5,1167,10
NQM09,2009-02-20 14:30,20,1165.25,1172.25,1165,1172.25,13
NQM09,2009-02-20 15:00,20,1171.75,1171.75,1171.75,1171.75,1
NQM09,2009-02-22 17:30,23,1170,1170,1170,1170,1
NQM09,2009-02-22 20:00,23,1180.5,1180.5,1180.5,1180.5,1
NQM09,2009-02-22 20:30,23,1184.5,1184.5,1184.25,1184.25,7
NQM09,2009-02-22 23:30,23,1186.75,1186.75,1186.75,1186.75,7
NQM09,2009-02-23 01:30,23,1192.75,1192.75,1192.75,1192.75,2
NQM09,2009-02-23 02:00,23,1191.75,1195,1190,1195,4
NQM09,2009-02-23 03:00,23,1187.5,1187.5,1187.5,1187.5,1
NQM09,2009-02-23 03:30,23,1188,1188,1188,1188,2
NQM09,2009-02-23 04:00,23,1193,1193,1193,1193,1
NQM09,2009-02-23 04:30,23,1187,1187,1187,1187,1
NQM09,2009-02-23 05:30,23,1186,1188.75,1186,1187,4
NQM09,2009-02-23 06:00,23,1186,1186,1182.75,1182.75,3
NQM09,2009-02-23 06:30,23,1179.25,1179.25,1179.25,1179.25,6
NQM09,2009-02-23 07:00,23,1181.5,1181.5,1181.5,1181.5,3
NQM09,2009-02-23 08:30,23,1175,1175,1162,1162,28
NQM09,2009-02-23 09:00,23,1160.75,1161,1153,1157,26
NQM09,2009-02-23 09:30,23,1152,1153.75,1150.5,1153.75,9
NQM09,2009-02-23 10:00,23,1151.5,1151.5,1149.25,1151,7
NQM09,2009-02-23 10:30,23,1147.25,1147.25,1146,1146.5,6
NQM09,2009-02-23 11:00,23,1142,1146,1142,1146,6
NQM09,2009-02-23 11:30,23,1144,1144,1138.25,1138.25,3
NQM09,2009-02-23 12:00,23,1139.5,1144,1139.5,1144,3
NQM09,2009-02-23 12:30,23,1142.75,1142.75,1141.75,1141.75,6
NQM09,2009-02-23 13:00,23,1139,1145.25,1138,1144.5,58
NQM09,2009-02-23 13:30,23,1148,1148,1131.25,1133,13
NQM09,2009-02-23 14:00,23,1133,1137.5,1128.25,1128.25,4
NQM09,2009-02-23 14:30,23,1135.75,1135.75,1126.5,1130.75,15
NQM09,2009-02-23 15:00,23,1129.25,1134.5,1128.25,1134.5,6
NQM09,2009-02-23 15:30,24,1133.5,1133.5,1133.5,1133.5,1
NQM09,2009-02-23 20:30,24,1135.5,1135.5,1135,1135,5
NQM09,2009-02-23 22:00,24,1138,1138,1138,1138,2
NQM09,2009-02-24 01:00,24,1145,1145,1144,1144,2
NQM09,2009-02-24 01:30,24,1144.25,1144.25,1144.25,1144.25,1
NQM09,2009-02-24 05:30,24,1141,1141,1140,1140,3
NQM09,2009-02-24 07:00,24,1138,1138,1138,1138,2
NQM09,2009-02-24 07:30,24,1135,1135,1135,1135,2
NQM09,2009-02-24 08:00,24,1137,1137,1134.5,1134.5,7
NQM09,2009-02-24 08:30,24,1141.25,1147,1141.25,1144,55
NQM09,2009-02-24 09:00,24,1138.5,1144.25,1135,1144.25,11
NQM09,2009-02-24 09:30,24,1147,1154,1147,1153.75,19
NQM09,2009-02-24 10:00,24,1147.75,1150.25,1147,1147,55
NQM09,2009-02-24 10:30,24,1144,1145,1144,1145,2
NQM09,2009-02-24 11:00,24,1140,1141.25,1137.75,1140.25,35
NQM09,2009-02-24 11:30,24,1144,1145.75,1143.75,1143.75,38
NQM09,2009-02-24 12:00,24,1151,1151,1151,1151,1
NQM09,2009-02-24 12:30,24,1154.5,1156,1154,1156,57
NQM09,2009-02-24 13:00,24,1155,1165,1153.25,1164.75,21
NQM09,2009-02-24 13:30,24,1162.25,1164.25,1160.75,1163.75,24
NQM09,2009-02-24 14:00,24,1168.5,1172.25,1168.5,1172.25,4
NQM09,2009-02-24 14:30,24,1169.5,1169.5,1166.5,1167.5,4
NQM09,2009-02-24 15:00,24,1166.75,1166.75,1162.5,1162.5,18
NQM09,2009-02-24 15:30,25,1162.5,1162.5,1162.5,1162.5,2
NQM09,2009-02-24 19:00,25,1163.5,1163.5,1163.5,1163.5,1
NQM09,2009-02-24 20:30,25,1164,1164,1164,1164,11
NQM09,2009-02-24 21:00,25,1161.25,1161.25,1157,1157,12
NQM09,2009-02-25 01:00,25,1160,1166,1160,1163,12
NQM09,2009-02-25 02:00,25,1162.75,1162.75,1162.75,1162.75,1
NQM09,2009-02-25 02:30,25,1163,1163,1163,1163,1
NQM09,2009-02-25 05:00,25,1166,1166,1166,1166,3
NQM09,2009-02-25 06:00,25,1156.5,1156.5,1156,1156,4
NQM09,2009-02-25 07:00,25,1164.5,1164.5,1164.5,1164.5,1
NQM09,2009-02-25 08:00,25,1162.25,1162.25,1162.25,1162.25,5
NQM09,2009-02-25 08:30,25,1158.25,1161,1157.5,1159,20
NQM09,2009-02-25 09:00,25,1153.5,1154.25,1145.5,1154.25,17
NQM09,2009-02-25 09:30,25,1153.25,1153.25,1145,1145,30
NQM09,2009-02-25 10:00,25,1146,1153.25,1146,1153.25,23
NQM09,2009-02-25 10:30,25,1152.75,1159,1150.5,1150.5,10
NQM09,2009-02-25 11:00,25,1151,1151,1148.75,1148.75,23
NQM09,2009-02-25 11:30,25,1149.5,1149.5,1149.5,1149.5,1
NQM09,2009-02-25 12:00,25,1154.75,1154.75,1152.75,1153,28
NQM09,2009-02-25 12:30,25,1152.5,1165.25,1152.5,1162.5,25
NQM09,2009-02-25 13:00,25,1163,1163,1154.5,1162.25,114
NQM09,2009-02-25 13:30,25,1163.75,1165.25,1162.5,1162.5,66
NQM09,2009-02-25 14:00,25,1162,1179,1162,1178.25,8
NQM09,2009-02-25 14:30,25,1177,1183,1165.5,1165.5,21
NQM09,2009-02-25 15:00,25,1154.5,1154.5,1153.5,1154,9
NQM09,2009-02-25 15:30,26,1154.75,1154.75,1154.75,1154.75,1
NQM09,2009-02-25 18:00,26,1159.5,1159.5,1159.5,1159.5,1
NQM09,2009-02-25 19:00,26,1164.25,1164.25,1163,1163,6
NQM09,2009-02-25 19:30,26,1159.5,1165,1159.5,1165,56
NQM09,2009-02-26 02:00,26,1162.5,1162.5,1162.5,1162.5,1
NQM09,2009-02-26 03:00,26,1172.25,1172.25,1167,1167,2
NQM09,2009-02-26 05:00,26,1159.5,1159.5,1159.5,1159.5,1
NQM09,2009-02-26 05:30,26,1165,1165,1165,1165,1
NQM09,2009-02-26 06:30,26,1171.25,1171.25,1171.25,1171.25,1
NQM09,2009-02-26 07:30,26,1164.5,1164.5,1164.5,1164.5,1
NQM09,2009-02-26 08:00,26,1169.25,1169.25,1169.25,1169.25,1
NQM09,2009-02-26 08:30,26,1163.75,1163.75,1155,1157.25,58
NQM09,2009-02-26 09:00,26,1160,1163.5,1160,1163.25,11
NQM09,2009-02-26 09:30,26,1169,1172,1169,1171,3
NQM09,2009-02-26 10:00,26,1162.25,1165.25,1162,1163,8
NQM09,2009-02-26 10:30,26,1158,1158,1154.5,1154.5,15
NQM09,2009-02-26 11:00,26,1152.25,1152.25,1150,1150,4
NQM09,2009-02-26 11:30,26,1154.25,1156,1154.25,1156,4
NQM09,2009-02-26 12:00,26,1152.25,1152.25,1144,1144,18
NQM09,2009-02-26 12:30,26,1151.5,1151.5,1151.5,1151.5,4
NQM09,2009-02-26 13:00,26,1148.5,1148.5,1148.5,1148.5,1
NQM09,2009-02-26 13:30,26,1143.5,1143.5,1134.5,1135,15
NQM09,2009-02-26 14:00,26,1133.75,1134,1126.75,1126.75,25
NQM09,2009-02-26 14:30,26,1130,1136,1128,1128,22
NQM09,2009-02-26 15:00,26,1127.75,1129.5,1127.75,1128.5,5
NQM09,2009-02-26 16:00,27,1130.5,1130.5,1130,1130,2
NQM09,2009-02-26 20:00,27,1131.25,1131.25,1131.25,1131.25,1
NQM09,2009-02-26 21:00,27,1130.75,1130.75,1130.75,1130.75,1
NQM09,2009-02-26 23:30,27,1130.25,1130.25,1125,1125,56
NQM09,2009-02-27 01:30,27,1135.25,1135.25,1135.25,1135.25,1
NQM09,2009-02-27 02:30,27,1130.75,1130.75,1130.75,1130.75,1
NQM09,2009-02-27 05:00,27,1132,1132,1132,1132,1
NQM09,2009-02-27 06:00,27,1126.5,1126.5,1118.75,1120.5,22
NQM09,2009-02-27 06:30,27,1115.75,1115.75,1115,1115,5
NQM09,2009-02-27 07:00,27,1115.5,1115.5,1110,1111,20
NQM09,2009-02-27 07:30,27,1111,1113,1105.75,1113,10
NQM09,2009-02-27 08:00,27,1111.75,1114.5,1111.75,1114.5,2
NQM09,2009-02-27 08:30,27,1115.25,1123,1115.25,1123,10
NQM09,2009-02-27 09:00,27,1128.25,1133,1122,1127.75,20
NQM09,2009-02-27 09:30,27,1129,1129,1125,1125,3
NQM09,2009-02-27 10:00,27,1123,1123.75,1118,1118,5
NQM09,2009-02-27 10:30,27,1123.5,1130,1123,1124.75,60
NQM09,2009-02-27 11:00,27,1128,1132,1127.25,1127.25,5
NQM09,2009-02-27 11:30,27,1126.25,1126.25,1120,1125,8
NQM09,2009-02-27 12:00,27,1128.25,1128.25,1122.25,1125,37
NQM09,2009-02-27 12:30,27,1120.75,1130,1120.5,1129.5,15
NQM09,2009-02-27 13:00,27,1128.5,1133,1127,1127,11
NQM09,2009-02-27 13:30,27,1123.5,1130.25,1123,1129.75,8
NQM09,2009-02-27 14:00,27,1127.25,1127.75,1118,1119.5,18
NQM09,2009-02-27 14:30,27,1124,1127,1116.25,1116.5,24
NQM09,2009-02-27 15:00,27,1119,1119.25,1111.5,1112,34
NQM09,2009-03-01 17:00,2,1107.75,1107.75,1107.75,1107.75,1
NQM09,2009-03-01 17:30,2,1104,1104,1103.75,1103.75,2
NQM09,2009-03-01 18:00,2,1103.75,1103.75,1103.75,1103.75,1
NQM09,2009-03-01 18:30,2,1103,1103,1101.25,1102.25,5
NQM09,2009-03-01 19:00,2,1101.25,1101.25,1101.25,1101.25,1
NQM09,2009-03-01 20:30,2,1098.5,1098.5,1096,1096,4
NQM09,2009-03-01 21:00,2,1097,1097,1097,1097,1
NQM09,2009-03-01 21:30,2,1095.75,1095.75,1095.75,1095.75,1
NQM09,2009-03-02 00:00,2,1098.25,1098.25,1098.25,1098.25,1
NQM09,2009-03-02 01:00,2,1097.75,1097.75,1096.75,1096.75,2
NQM09,2009-03-02 02:30,2,1098.75,1098.75,1098.5,1098.75,6
NQM09,2009-03-02 03:00,2,1096.25,1097,1096.25,1097,5
NQM09,2009-03-02 03:30,2,1101.25,1101.25,1101.25,1101.25,2
NQM09,2009-03-02 04:00,2,1098.5,1098.5,1098.5,1098.5,1
NQM09,2009-03-02 04:30,2,1098.25,1098.25,1095.75,1095.75,4
NQM09,2009-03-02 05:00,2,1095.75,1095.75,1087,1087,54
NQM09,2009-03-02 05:30,2,1087,1090,1083.75,1090,21
NQM09,2009-03-02 06:00,2,1091.75,1091.75,1091.75,1091.75,2
NQM09,2009-03-02 06:30,2,1094,1095.5,1094,1095.5,7
NQM09,2009-03-02 07:00,2,1094.25,1094.25,1094.25,1094.25,5
NQM09,2009-03-02 07:30,2,1096.5,1099.5,1096.5,1097.25,5
NQM09,2009-03-02 08:00,2,1097.25,1100.5,1097.25,1099,7
NQM09,2009-03-02 08:30,2,1099.75,1114,1099.75,1110.5,42
NQM09,2009-03-02 09:00,2,1105.75,1105.75,1100,1102,10
NQM09,2009-03-02 09:30,2,1102.25,1102.25,1096.5,1096.5,8
NQM09,2009-03-02 10:00,2,1093,1098.25,1093,1098.25,4
NQM09,2009-03-02 10:30,2,1092.25,1092.5,1083.5,1085.75,18
NQM09,2009-03-02 11:00,2,1085.5,1089,1085.5,1089,16
NQM09,2009-03-02 11:30,2,1090,1090,1082.75,1082.75,15
NQM09,2009-03-02 12:00,2,1082.75,1085,1077.5,1077.5,9
NQM09,2009-03-02 12:30,2,1080.75,1087,1078.5,1087,21
NQM09,2009-03-02 13:00,2,1085,1085,1082,1082,4
NQM09,2009-03-02 13:30,2,1080.25,1090,1080.25,1083,27
NQM09,2009-03-02 14:00,2,1081.75,1082.25,1076,1078.5,20
NQM09,2009-03-02 14:30,2,1082,1083.25,1073.25,1077.75,41
NQM09,2009-03-02 15:00,2,1080.5,1087,1079.25,1087,24
NQM09,2009-03-02 18:30,3,1087,1087,1087,1087,2
NQM09,2009-03-02 19:00,3,1088,1088,1088,1088,1
NQM09,2009-03-02 19:30,3,1090,1091,1090,1091,3
NQM09,2009-03-02 20:00,3,1092,1092,1092,1092,1
NQM09,2009-03-02 21:00,3,1092.75,1092.75,1092.75,1092.75,1
NQM09,2009-03-02 21:30,3,1094.5,1095.5,1094.5,1095.5,3
NQM09,2009-03-02 22:30,3,1095.75,1095.75,1095.75,1095.75,2
NQM09,2009-03-03 01:00,3,1092.75,1092.75,1092.75,1092.75,9
NQM09,2009-03-03 02:00,3,1093,1095,1093,1094,3
NQM09,2009-03-03 03:30,3,1088.5,1089.5,1088.5,1089.5,3
NQM09,2009-03-03 04:30,3,1088,1088,1088,1088,1
NQM09,2009-03-03 05:30,3,1085,1085,1085,1085,2
NQM09,2009-03-03 06:00,3,1090,1090,1090,1090,1
NQM09,2009-03-03 07:00,3,1091.5,1094,1091.5,1093.75,4
NQM09,2009-03-03 07:30,3,1094.5,1094.5,1094.5,1094.5,1
NQM09,2009-03-03 08:00,3,1092.25,1092.25,1091,1091,3
NQM09,2009-03-03 08:30,3,1090.25,1090.75,1087.25,1090,26
NQM09,2009-03-03 09:00,3,1084.25,1090.5,1083.25,1086.5,9
NQM09,2009-03-03 09:30,3,1082.5,1088,1080.75,1080.75,25
NQM09,2009-03-03 10:00,3,1080,1080,1071.5,1075.25,17
NQM09,2009-03-03 10:30,3,1074,1074,1074,1074,1
NQM09,2009-03-03 11:00,3,1079.5,1085,1079.5,1085,5
NQM09,2009-03-03 11:30,3,1084.5,1084.5,1079.75,1082,6
NQM09,2009-03-03 12:00,3,1080,1084.5,1080,1084.5,2
NQM09,2009-03-03 12:30,3,1080.25,1087,1078.5,1087,10
NQM09,2009-03-03 13:00,3,1087.5,1095,1087,1095,16
NQM09,2009-03-03 13:30,3,1095.25,1100,1094.25,1095.5,36
NQM09,2009-03-03 14:00,3,1090.25,1092.5,1086.25,1086.25,10
NQM09,2009-03-03 14:30,3,1085,1088.25,1080.25,1083.5,19
NQM09,2009-03-03 15:00,3,1078.75,1078.75,1070.5,1070.5,16
NQM09,2009-03-03 15:30,4,1071.75,1071.75,1063.5,1063.5,6
NQM09,2009-03-03 17:30,4,1069.75,1069.75,1069.75,1069.75,1
NQM09,2009-03-03 18:00,4,1071.5,1071.5,1071.5,1071.5,1
NQM09,2009-03-03 19:30,4,1071,1072.25,1071,1072.25,2
NQM09,2009-03-03 20:30,4,1073.5,1073.5,1073.5,1073.5,1
NQM09,2009-03-03 21:30,4,1074.75,1078.5,1074.75,1078.5,6
NQM09,2009-03-03 23:00,4,1079,1079,1079,1079,1
NQM09,2009-03-03 23:30,4,1079.75,1081,1079.25,1081,4
NQM09,2009-03-04 00:00,4,1082,1083,1082,1083,2
NQM09,2009-03-04 01:00,4,1085,1085,1085,1085,1
NQM09,2009-03-04 02:00,4,1086.75,1087.25,1086,1087.25,8
NQM09,2009-03-04 02:30,4,1087.25,1087.5,1084,1084,6
NQM09,2009-03-04 03:00,4,1086,1089,1086,1089,6
NQM09,2009-03-04 03:30,4,1090,1090,1090,1090,1
NQM09,2009-03-04 04:00,4,1089.25,1089.5,1089.25,1089.25,3
NQM09,2009-03-04 04:30,4,1088.25,1089,1088.25,1089,2
NQM09,2009-03-04 05:00,4,1087,1087,1087,1087,1
NQM09,2009-03-04 05:30,4,1087.75,1087.75,1087.75,1087.75,1
NQM09,2009-03-04 06:00,4,1087,1087,1086.75,1086.75,2
NQM09,2009-03-04 06:30,4,1084,1084,1083.75,1083.75,3
NQM09,2009-03-04 07:00,4,1084.5,1085.25,1084.25,1085.25,5
NQM09,2009-03-04 07:30,4,1091,1096,1091,1096,17
NQM09,2009-03-04 08:00,4,1094.5,1097,1093,1095,7
NQM09,2009-03-04 08:30,4,1094.25,1103.5,1093.5,1097,35
NQM09,2009-03-04 09:00,4,1102,1103,1094.5,1100,16
NQM09,2009-03-04 09:30,4,1100.25,1109,1099.5,1107.25,87
NQM09,2009-03-04 10:00,4,1107,1113.5,1107,1112.5,55
NQM09,2009-03-04 10:30,4,1112.75,1115.25,1110,1115.25,17
NQM09,2009-03-04 11:00,4,1113,1113,1105.75,1107.5,184
NQM09,2009-03-04 11:30,4,1108.75,1112.5,1107.75,1107.75,18
NQM09,2009-03-04 12:00,4,1107.25,1111.75,1104.5,1111,11
NQM09,2009-03-04 12:30,4,1110,1110.75,1109.5,1109.5,29
NQM09,2009-03-04 13:00,4,1108.5,1117,1108.5,1117,34
NQM09,2009-03-04 13:30,4,1110.5,1121,1110.5,1120.25,99
NQM09,2009-03-04 14:00,4,1120.75,1124,1119.25,1122.25,16
NQM09,2009-03-04 14:30,4,1121.75,1121.75,1108,1108,12
NQM09,2009-03-04 15:00,4,1108.25,1108.5,1102,1102,14
NQM09,2009-03-04 19:30,5,1106,1106,1106,1106,1
NQM09,2009-03-04 20:00,5,1104.25,1104.25,1098,1099.5,3
NQM09,2009-03-04 21:00,5,1099.25,1099.25,1099.25,1099.25,1
NQM09,2009-03-04 21:30,5,1096,1096,1095.25,1095.25,3
NQM09,2009-03-05 00:30,5,1097,1097,1097,1097,2
NQM09,2009-03-05 02:30,5,1097,1097,1097,1097,3
NQM09,2009-03-05 03:30,5,1094.25,1095,1094,1095,3
NQM09,2009-03-05 04:00,5,1097.5,1101.5,1097.5,1100.75,21
NQM09,2009-03-05 05:00,5,1092,1092,1087.75,1087.75,4
NQM09,2009-03-05 06:00,5,1086.5,1086.5,1086.5,1086.5,1
NQM09,2009-03-05 06:30,5,1090.25,1090.25,1090.25,1090.25,1
NQM09,2009-03-05 07:00,5,1092.5,1094,1092.5,1094,2
NQM09,2009-03-05 07:30,5,1095,1096,1093,1093,3
NQM09,2009-03-05 08:00,5,1095.5,1095.5,1094.75,1095.25,4
NQM09,2009-03-05 08:30,5,1095,1104,1094.75,1101,44
NQM09,2009-03-05 09:00,5,1101,1104,1091.5,1091.75,44
NQM09,2009-03-05 09:30,5,1093.25,1095.5,1086.5,1086.5,26
NQM09,2009-03-05 10:00,5,1089,1090.25,1078.5,1078.5,47
NQM09,2009-03-05 10:30,5,1079.25,1085.75,1079.25,1083,10
NQM09,2009-03-05 11:00,5,1082,1082.5,1076,1082.5,15
NQM09,2009-03-05 11:30,5,1083.75,1085.75,1078.5,1079.25,19
NQM09,2009-03-05 12:00,5,1083,1088,1083,1086.25,18
NQM09,2009-03-05 12:30,5,1082.75,1083,1078,1080.75,23
NQM09,2009-03-05 13:00,5,1079,1081,1075.25,1077,12
NQM09,2009-03-05 13:30,5,1077.25,1078.75,1074,1077.5,221
NQM09,2009-03-05 14:00,5,1079.25,1089,1079.25,1082.25,35
NQM09,2009-03-05 14:30,5,1078.5,1080,1072,1076,1528
NQM09,2009-03-05 15:00,5,1076,1083.5,1075,1083,22
NQM09,2009-03-05 16:00,6,1083.5,1083.5,1083.5,1083.5,2
NQM09,2009-03-05 17:00,6,1082.75,1082.75,1082.75,1082.75,1
NQM09,2009-03-05 17:30,6,1080.75,1080.75,1080.75,1080.75,1
NQM09,2009-03-05 18:30,6,1080,1080,1079.5,1079.5,3
NQM09,2009-03-05 19:00,6,1078,1078,1078,1078,4
NQM09,2009-03-05 20:30,6,1081.25,1081.25,1081.25,1081.25,3
NQM09,2009-03-06 00:00,6,1082.5,1082.5,1082.5,1082.5,1
NQM09,2009-03-06 01:00,6,1080,1080,1080,1080,1
NQM09,2009-03-06 01:30,6,1083.5,1083.5,1083.5,1083.5,2
NQM09,2009-03-06 02:00,6,1084,1085.5,1083.25,1083.25,5
NQM09,2009-03-06 03:00,6,1084.25,1085,1084,1084,6
NQM09,2009-03-06 04:00,6,1082,1082,1075.5,1075.5,11
NQM09,2009-03-06 04:30,6,1075,1076.75,1074.5,1074.75,17
NQM09,2009-03-06 05:00,6,1076.5,1076.5,1072.25,1072.25,8
NQM09,2009-03-06 05:30,6,1078.5,1079,1078,1078,12
NQM09,2009-03-06 06:00,6,1075.5,1075.5,1075.5,1075.5,1
NQM09,2009-03-06 06:30,6,1075.5,1077,1072.25,1077,7
NQM09,2009-03-06 07:00,6,1076.5,1079.5,1076,1076,35
NQM09,2009-03-06 07:30,6,1080,1088.25,1077.75,1088.25,36
NQM09,2009-03-06 08:00,6,1084,1085,1079,1080.75,22
NQM09,2009-03-06 08:30,6,1081,1087,1074.75,1076.25,67
NQM09,2009-03-06 09:00,6,1076,1076,1060,1063.25,200
NQM09,2009-03-06 09:30,6,1065,1065,1046.5,1047,195
NQM09,2009-03-06 10:00,6,1048,1051,1045,1048,56
NQM09,2009-03-06 10:30,6,1050,1055,1050,1055,32
NQM09,2009-03-06 11:00,6,1053.25,1058.25,1052.25,1052.25,19
NQM09,2009-03-06 11:30,6,1054,1054,1048.5,1054,31
NQM09,2009-03-06 12:00,6,1052,1052,1048.75,1049,5
NQM09,2009-03-06 12:30,6,1047,1051,1045,1051,31
NQM09,2009-03-06 13:00,6,1053.25,1057.25,1049.75,1053.25,27
NQM09,2009-03-06 13:30,6,1054.5,1054.5,1045,1045,28
NQM09,2009-03-06 14:00,6,1045,1049.75,1043.25,1044.5,41
NQM09,2009-03-06 14:30,6,1047,1065,1047,1065,37
NQM09,2009-03-06 15:00,6,1066,1076,1064.25,1076,30
NQM09,2009-03-08 17:00,9,1075.5,1076.5,1074,1076.5,4
NQM09,2009-03-08 18:00,9,1077,1080.25,1077,1080.25,9
NQM09,2009-03-08 18:30,9,1080.25,1081.25,1080.25,1081.25,4
NQM09,2009-03-08 19:00,9,1081.75,1083.5,1081.5,1081.5,35
NQM09,2009-03-08 19:30,9,1081.5,1083,1081.25,1081.25,25
NQM09,2009-03-08 20:00,9,1079.5,1079.5,1078.75,1078.75,3
NQM09,2009-03-08 20:30,9,1076.25,1078,1076.25,1077.5,3
NQM09,2009-03-08 21:00,9,1075.5,1075.5,1075.5,1075.5,1
NQM09,2009-03-08 21:30,9,1076,1076,1076,1076,1
NQM09,2009-03-08 22:00,9,1076,1076,1075.25,1075.25,2
NQM09,2009-03-08 22:30,9,1074,1074,1072.25,1072.25,4
NQM09,2009-03-09 00:00,9,1075.5,1076.5,1075.5,1076.5,2
NQM09,2009-03-09 01:00,9,1076,1076,1076,1076,1
NQM09,2009-03-09 01:30,9,1072.75,1073.25,1072.75,1073.25,33
NQM09,2009-03-09 02:00,9,1072,1072,1072,1072,1
NQM09,2009-03-09 02:30,9,1075,1075,1075,1075,1
NQM09,2009-03-09 03:00,9,1072.5,1072.5,1062.5,1063.75,10
NQM09,2009-03-09 03:30,9,1064.75,1066.75,1064.75,1066,9
NQM09,2009-03-09 04:00,9,1063,1063.5,1059,1059,6
NQM09,2009-03-09 04:30,9,1056.25,1059.75,1056.25,1059.75,4
NQM09,2009-03-09 05:00,9,1065.5,1066.25,1065.5,1065.5,8
NQM09,2009-03-09 06:00,9,1065.25,1066.5,1064.5,1066.5,7
NQM09,2009-03-09 06:30,9,1067.5,1068.25,1065.75,1065.75,4
NQM09,2009-03-09 07:30,9,1059.75,1059.75,1059.75,1059.75,2
NQM09,2009-03-09 08:00,9,1059,1059,1056,1057,12
NQM09,2009-03-09 08:30,9,1056,1081,1056,1072.5,55
NQM09,2009-03-09 09:00,9,1073,1086.5,1073,1077.75,76
NQM09,2009-03-09 09:30,9,1077.75,1078.25,1061.25,1061.25,70
NQM09,2009-03-09 10:00,9,1060.25,1065.5,1059,1063.5,127
NQM09,2009-03-09 10:30,9,1063.25,1064.5,1055.25,1058.5,149
NQM09,2009-03-09 11:00,9,1057,1065.75,1057,1063.5,114
NQM09,2009-03-09 11:30,9,1061.5,1061.5,1054,1055.5,302
NQM09,2009-03-09 12:00,9,1054,1054,1045.75,1047.75,711
NQM09,2009-03-09 12:30,9,1048.5,1051,1046.5,1047.25,59
NQM09,2009-03-09 13:00,9,1049,1055.25,1046.5,1047.5,656
NQM09,2009-03-09 13:30,9,1048.75,1051.5,1043.5,1046.75,743
NQM09,2009-03-09 14:00,9,1047.5,1048.75,1039.5,1042.25,62
NQM09,2009-03-09 14:30,9,1043.5,1047.5,1039.5,1043.25,505
NQM09,2009-03-09 15:00,9,1043.5,1047.5,1042.75,1047,42
NQM09,2009-03-09 19:30,10,1047.5,1047.5,1047.5,1047.5,1
NQM09,2009-03-09 20:00,10,1049,1051,1049,1051,4
NQM09,2009-03-09 20:30,10,1051.5,1051.5,1050,1050,2
NQM09,2009-03-09 21:00,10,1051.5,1051.5,1048.25,1048.25,3
NQM09,2009-03-09 21:30,10,1050,1050,1050,1050,1
NQM09,2009-03-09 22:00,10,1051,1054.75,1051,1054.75,7
NQM09,2009-03-09 22:30,10,1054.5,1055.5,1053.25,1053.25,4
NQM09,2009-03-10 00:00,10,1055.25,1055.25,1055.25,1055.25,1
NQM09,2009-03-10 00:30,10,1055,1055,1055,1055,6
NQM09,2009-03-10 01:00,10,1056,1056.75,1056,1056.75,3
NQM09,2009-03-10 02:30,10,1054,1058,1054,1058,8
NQM09,2009-03-10 03:00,10,1055,1060,1055,1059.25,17
NQM09,2009-03-10 03:30,10,1057,1060,1057,1060,9
NQM09,2009-03-10 04:00,10,1058.75,1059.25,1058,1058,4
NQM09,2009-03-10 04:30,10,1058.75,1061.5,1058.75,1061,191
NQM09,2009-03-10 05:00,10,1060,1063.5,1060,1063.25,390
NQM09,2009-03-10 05:30,10,1064,1065.75,1064,1065,489
NQM09,2009-03-10 06:00,10,1062.75,1062.75,1062.75,1062.75,1
NQM09,2009-03-10 06:30,10,1062,1062,1061.5,1061.5,6
NQM09,2009-03-10 07:00,10,1063.75,1065.75,1063,1063,5
NQM09,2009-03-10 07:30,10,1063.25,1063.25,1060,1060,14
NQM09,2009-03-10 08:00,10,1059.75,1066,1059.25,1065.5,12
NQM09,2009-03-10 08:30,10,1062.75,1084,1062,1076,241
NQM09,2009-03-10 09:00,10,1076.75,1092.5,1076.25,1088.5,178
NQM09,2009-03-10 09:30,10,1089.25,1094.25,1089.25,1090,144
NQM09,2009-03-10 10:00,10,1088,1092.5,1085.5,1092.5,154
NQM09,2009-03-10 10:30,10,1091.25,1100.25,1090.25,1100.25,68
NQM09,2009-03-10 11:00,10,1100.5,1104.75,1099,1101.75,114
NQM09,2009-03-10 11:30,10,1103,1103,1099,1099,29
NQM09,2009-03-10 12:00,10,1099.5,1103.25,1099.25,1100,47
NQM09,2009-03-10 12:30,10,1103,1108.5,1100.5,1102,56
NQM09,2009-03-10 13:00,10,1101,1104.25,1097.5,1100.75,168
NQM09,2009-03-10 13:30,10,1100.25,1104.5,1096,1102,159
NQM09,2009-03-10 14:00,10,1102.25,1108.5,1100.75,1106.5,245
NQM09,2009-03-10 14:30,10,1107.75,1110,1102,1107,220
NQM09,2009-03-10 15:00,10,1107.5,1111.25,1104.25,1104.25,63
NQM09,2009-03-10 15:30,11,1107.75,1109,1107.75,1109,2
NQM09,2009-03-10 16:00,11,1108.5,1108.5,1108.5,1108.5,1
NQM09,2009-03-10 17:00,11,1110,1110,1108.75,1108.75,2
NQM09,2009-03-10 17:30,11,1109.25,1109.25,1109.25,1109.25,1
NQM09,2009-03-10 18:00,11,1109.5,1109.5,1107.75,1107.75,3
NQM09,2009-03-10 18:30,11,1109,1109.25,1108.25,1108.25,5
NQM09,2009-03-10 19:00,11,1108.75,1110,1108.75,1110,2
NQM09,2009-03-10 19:30,11,1111,1111.25,1111,1111.25,10
NQM09,2009-03-10 20:00,11,1111,1112.5,1111,1112.5,3
NQM09,2009-03-10 21:00,11,1109.75,1109.75,1109.5,1109.5,2
NQM09,2009-03-10 21:30,11,1111.25,1111.25,1111.25,1111.25,1
NQM09,2009-03-10 22:00,11,1112.5,1112.5,1112.5,1112.5,3
NQM09,2009-03-10 22:30,11,1108.5,1108.5,1108.5,1108.5,1
NQM09,2009-03-10 23:00,11,1110,1110,1110,1110,1
NQM09,2009-03-10 23:30,11,1113,1114,1111.25,1111.25,9
NQM09,2009-03-11 00:00,11,1114.5,1115,1114.5,1115,3
NQM09,2009-03-11 00:30,11,1112.5,1112.5,1112.5,1112.5,1
NQM09,2009-03-11 02:00,11,1106.5,1108.25,1106,1108.25,6
NQM09,2009-03-11 02:30,11,1108,1110.5,1108,1110.5,3
NQM09,2009-03-11 03:00,11,1109.5,1109.5,1109.5,1109.5,1
NQM09,2009-03-11 03:30,11,1108,1108,1104.25,1104.25,2
NQM09,2009-03-11 04:00,11,1105,1110,1105,1109.5,110
NQM09,2009-03-11 04:30,11,1106.75,1116,1106.75,1116,18
NQM09,2009-03-11 05:00,11,1116.75,1124,1116.75,1121.5,51
NQM09,2009-03-11 05:30,11,1118,1119,1118,1119,2
NQM09,2009-03-11 06:00,11,1117.25,1121.25,1117.25,1121.25,2
NQM09,2009-03-11 06:30,11,1120,1121,1119,1119,6
NQM09,2009-03-11 07:00,11,1118,1121.75,1116.5,1121.75,13
NQM09,2009-03-11 07:30,11,1120.25,1122,1119,1120.5,7
NQM09,2009-03-11 08:00,11,1119,1121.75,1119,1120.5,56
NQM09,2009-03-11 08:30,11,1119,1129.25,1106.25,1127.25,667
NQM09,2009-03-11 09:00,11,1128.5,1133.75,1123,1133,368
NQM09,2009-03-11 09:30,11,1134,1134.5,1126,1131.25,172
NQM09,2009-03-11 10:00,11,1130.75,1132.75,1124.5,1126.25,313
NQM09,2009-03-11 10:30,11,1124.75,1125.5,1120,1123.75,308
NQM09,2009-03-11 11:00,11,1125,1125.25,1118.75,1119.75,285
NQM09,2009-03-11 11:30,11,1120.5,1121.25,1115.25,1115.25,290
NQM09,2009-03-11 12:00,11,1116,1122.5,1115.5,1117.5,423
NQM09,2009-03-11 12:30,11,1118.75,1127.25,1118.75,1125,377
NQM09,2009-03-11 13:00,11,1125.5,1127.25,1113.25,1116,418
NQM09,2009-03-11 13:30,11,1116.25,1123.75,1116.25,1120.25,347
NQM09,2009-03-11 14:00,11,1121.25,1131,1121.25,1129,260
NQM09,2009-03-11 14:30,11,1128.5,1134,1123.25,1123.75,773
NQM09,2009-03-11 15:00,11,1123.25,1125.5,1121.5,1124,322
NQM09,2009-03-11 15:30,12,1122.25,1122.25,1122.25,1122.25,2
NQM09,2009-03-11 16:00,12,1122,1124,1122,1124,3
NQM09,2009-03-11 17:00,12,1123.25,1123.25,1122.5,1122.5,2
NQM09,2009-03-11 17:30,12,1122.75,1122.75,1122.75,1122.75,1
NQM09,2009-03-11 18:00,12,1121.25,1121.25,1121.25,1121.25,7
NQM09,2009-03-11 18:30,12,1120,1120.5,1118.5,1118.5,3
NQM09,2009-03-11 19:00,12,1118.25,1118.25,1116,1117.5,29
NQM09,2009-03-11 19:30,12,1118,1120.25,1118,1120.25,13
NQM09,2009-03-11 20:00,12,1118,1118,1117.5,1117.5,2
NQM09,2009-03-11 20:30,12,1118,1118,1116,1116.5,29
NQM09,2009-03-11 21:00,12,1116,1117.75,1116,1117.75,5
NQM09,2009-03-11 21:30,12,1117.5,1118,1117.5,1117.75,15
NQM09,2009-03-11 22:00,12,1116.25,1116.25,1116.25,1116.25,1
NQM09,2009-03-11 22:30,12,1115.25,1115.25,1115.25,1115.25,1
NQM09,2009-03-11 23:00,12,1115,1115,1115,1115,3
NQM09,2009-03-11 23:30,12,1115.75,1116,1115.75,1116,2
NQM09,2009-03-12 00:00,12,1116,1116,1115.25,1115.5,16
NQM09,2009-03-12 00:30,12,1117,1117,1116.25,1116.25,2
NQM09,2009-03-12 01:00,12,1114.75,1114.75,1114.75,1114.75,1
NQM09,2009-03-12 01:30,12,1117,1118.25,1117,1117.75,19
NQM09,2009-03-12 02:00,12,1117.75,1118.25,1117.5,1118.25,67
NQM09,2009-03-12 02:30,12,1119.5,1120.5,1119.5,1120,7
NQM09,2009-03-12 03:00,12,1120,1123.5,1119.5,1121.75,96
NQM09,2009-03-12 03:30,12,1118,1118,1114.5,1115.5,213
NQM09,2009-03-12 04:00,12,1116.75,1117,1114.5,1116,86
NQM09,2009-03-12 04:30,12,1116.5,1117.25,1115.75,1116,102
NQM09,2009-03-12 05:00,12,1115.5,1115.75,1111.75,1114,200
NQM09,2009-03-12 05:30,12,1113.5,1114.25,1111.5,1111.5,153
NQM09,2009-03-12 06:00,12,1111.5,1112.25,1110.5,1112,131
NQM09,2009-03-12 06:30,12,1112.75,1114.5,1112.5,1113.5,176
NQM09,2009-03-12 07:00,12,1113.75,1118.25,1113,1114,656
NQM09,2009-03-12 07:30,12,1117.25,1122.75,1115.5,1121,1077
NQM09,2009-03-12 08:00,12,1121,1125.75,1115.75,1123.75,1878
NQM09,2009-03-12 08:30,12,1123.75,1125.75,1112.25,1118.5,24260
NQM09,2009-03-12 09:00,12,1118.75,1134.25,1117.75,1130.5,22820
NQM09,2009-03-12 09:30,12,1130.5,1139.75,1128.25,1136.5,17245
NQM09,2009-03-12 10:00,12,1136.5,1138.25,1130.5,1132.25,13944
NQM09,2009-03-12 10:30,12,1132.25,1143.25,1131.25,1140.25,11048
NQM09,2009-03-12 11:00,12,1140.5,1144.75,1139.75,1142,12329
NQM09,2009-03-12 11:30,12,1141.75,1149,1140.5,1148.25,11161
NQM09,2009-03-12 12:00,12,1148.25,1150.25,1144.75,1146,14552
NQM09,2009-03-12 12:30,12,1146.25,1150.25,1144.75,1147.5,10725
NQM09,2009-03-12 13:00,12,1147.5,1155.75,1144.5,1153.5,19701
NQM09,2009-03-12 13:30,12,1153.25,1160.25,1152.25,1155.5,16930
NQM09,2009-03-12 14:00,12,1155.75,1159,1153.25,1156.5,13921
NQM09,2009-03-12 14:30,12,1156.5,1166,1154.75,1162.5,27820
NQM09,2009-03-12 15:00,12,1162.25,1164.25,1161.5,1163.5,10355
NQM09,2009-03-12 15:30,13,1160.5,1163.5,1160,1161.75,623
NQM09,2009-03-12 16:00,13,1162.5,1162.75,1161.75,1162.5,114
NQM09,2009-03-12 17:00,13,1162.5,1163,1161.5,1162.25,176
NQM09,2009-03-12 17:30,13,1162,1162.25,1161.25,1161.25,67
NQM09,2009-03-12 18:00,13,1161.5,1162.25,1161,1162,60
NQM09,2009-03-12 18:30,13,1161.75,1163,1161.75,1163,18
NQM09,2009-03-12 19:00,13,1162.25,1162.25,1160.5,1161.25,82
NQM09,2009-03-12 19:30,13,1161.25,1163,1161.25,1161.75,78
NQM09,2009-03-12 20:00,13,1161.75,1163.25,1161,1161,65
NQM09,2009-03-12 20:30,13,1161,1161,1158.75,1159.25,76
NQM09,2009-03-12 21:00,13,1159,1160,1158.5,1158.5,86
NQM09,2009-03-12 21:30,13,1158.5,1159.75,1158.5,1159.25,25
NQM09,2009-03-12 22:00,13,1159,1161,1159,1160.75,24
NQM09,2009-03-12 22:30,13,1161.25,1164,1161.25,1163,56
NQM09,2009-03-12 23:00,13,1162.75,1162.75,1161.25,1161.5,38
NQM09,2009-03-12 23:30,13,1162,1163.25,1161.5,1162.75,46
NQM09,2009-03-13 00:00,13,1162.75,1163.25,1162.75,1162.75,20
NQM09,2009-03-13 00:30,13,1162.75,1163,1160.5,1160.5,33
NQM09,2009-03-13 01:00,13,1160.25,1161,1160,1160.25,94
NQM09,2009-03-13 01:30,13,1160.25,1161.5,1160.25,1161.25,115
NQM09,2009-03-13 02:00,13,1161.25,1164,1161,1163.5,62
NQM09,2009-03-13 02:30,13,1163.25,1164,1162.5,1163.5,126
NQM09,2009-03-13 03:00,13,1163.5,1170.75,1163.5,1168.25,1975
NQM09,2009-03-13 03:30,13,1168,1170,1167.5,1169.75,600
NQM09,2009-03-13 04:00,13,1169.5,1170.75,1166.75,1167.25,660
NQM09,2009-03-13 04:30,13,1167.5,1168.25,1165.25,1166.25,455
NQM09,2009-03-13 05:00,13,1166.25,1168.5,1165.5,1166.5,305
NQM09,2009-03-13 05:30,13,1166.5,1172.25,1166.5,1172,535
NQM09,2009-03-13 06:00,13,1172,1174.5,1169.5,1169.5,1426
NQM09,2009-03-13 06:30,13,1169.75,1171.25,1167.75,1169.25,676
NQM09,2009-03-13 07:00,13,1169.25,1171,1167.25,1168.5,1537
NQM09,2009-03-13 07:30,13,1168.5,1169,1158.5,1158.75,4265
NQM09,2009-03-13 08:00,13,1159,1162.75,1158.5,1162.25,2620
NQM09,2009-03-13 08:30,13,1162.5,1165.75,1153.25,1164.25,39111
NQM09,2009-03-13 09:00,13,1164.5,1169,1157,1158.25,29937
NQM09,2009-03-13 09:30,13,1158,1167,1155.5,1157.5,26691
NQM09,2009-03-13 10:00,13,1157.75,1160.75,1152.25,1156,20152
NQM09,2009-03-13 10:30,13,1155.75,1156.25,1148.5,1151,20788
NQM09,2009-03-13 11:00,13,1151,1153.5,1147.5,1151.25,13201
NQM09,2009-03-13 11:30,13,1151,1156,1149.75,1155.5,16285
NQM09,2009-03-13 12:00,13,1155.25,1162,1154.75,1161,14053
NQM09,2009-03-13 12:30,13,1161.25,1161.5,1156.5,1159,11425
NQM09,2009-03-13 13:00,13,1158.75,1162.5,1154,1157.75,15025
NQM09,2009-03-13 13:30,13,1157.75,1165,1156.75,1161.25,14278
NQM09,2009-03-13 14:00,13,1161.25,1167.5,1160.5,1165.75,13936
NQM09,2009-03-13 14:30,13,1166,1166.25,1160.5,1165.25,20365
NQM09,2009-03-13 15:00,13,1165.25,1170,1164,1168.75,9788
NQM09,2009-03-15 17:00,16,1163.75,1165.75,1158.5,1159,309
NQM09,2009-03-15 17:30,16,1159.25,1160.25,1157.25,1157.75,201
NQM09,2009-03-15 18:00,16,1157.75,1160.5,1157.75,1160.5,82
NQM09,2009-03-15 18:30,16,1160.5,1160.5,1157.75,1157.75,38
NQM09,2009-03-15 19:00,16,1157.5,1160.5,1157.5,1160,65
NQM09,2009-03-15 19:30,16,1159.75,1163.5,1159.75,1163.5,171
NQM09,2009-03-15 20:00,16,1163.25,1163.25,1161.25,1161.75,49
NQM09,2009-03-15 20:30,16,1160.25,1161.75,1160,1161.25,81
NQM09,2009-03-15 21:00,16,1161.5,1163.25,1160.75,1162.25,81
NQM09,2009-03-15 21:30,16,1162.25,1162.25,1161.5,1161.75,34
NQM09,2009-03-15 22:00,16,1161.75,1162.5,1160,1160.25,103
NQM09,2009-03-15 22:30,16,1160.25,1160.25,1159.25,1159.5,81
NQM09,2009-03-15 23:00,16,1159.25,1159.25,1156.75,1157.5,121
NQM09,2009-03-15 23:30,16,1157.5,1158.5,1157.5,1158.5,67
NQM09,2009-03-16 00:00,16,1158.5,1159,1158.5,1158.75,33
NQM09,2009-03-16 00:30,16,1159.5,1159.75,1157,1158,39
NQM09,2009-03-16 01:00,16,1158,1158.75,1158,1158.25,70
NQM09,2009-03-16 01:30,16,1158.5,1161.25,1158.5,1161.25,43
NQM09,2009-03-16 02:00,16,1161.25,1166,1161.25,1164.25,371
NQM09,2009-03-16 02:30,16,1164,1176,1164,1174.25,1012
NQM09,2009-03-16 03:00,16,1174.25,1175,1169.5,1170,783
NQM09,2009-03-16 03:30,16,1170,1175.25,1170,1174.5,1062
NQM09,2009-03-16 04:00,16,1174.75,1175,1171,1173.75,772
NQM09,2009-03-16 04:30,16,1174,1179.5,1173.25,1179,940
NQM09,2009-03-16 05:00,16,1178.75,1180,1176.75,1177,492
NQM09,2009-03-16 05:30,16,1177.25,1178.5,1174.5,1175,588
NQM09,2009-03-16 06:00,16,1174.75,1177,1173,1177,764
NQM09,2009-03-16 06:30,16,1176.75,1178.75,1175.75,1178.25,816
NQM09,2009-03-16 07:00,16,1178.25,1178.25,1171,1171,1780
NQM09,2009-03-16 07:30,16,1170.75,1175.5,1170.75,1172.25,2671
NQM09,2009-03-16 08:00,16,1172.5,1174,1169.75,1171,3674
NQM09,2009-03-16 08:30,16,1171,1174.75,1156.5,1159.75,47405
NQM09,2009-03-16 09:00,16,1160,1162.5,1149,1151,29407
NQM09,2009-03-16 09:30,16,1151.25,1160,1149.75,1150.25,22583
NQM09,2009-03-16 10:00,16,1150.25,1164,1149.5,1162.25,22161
NQM09,2009-03-16 10:30,16,1162.5,1163.5,1159.5,1161,16245
NQM09,2009-03-16 11:00,16,1161,1162.5,1158.5,1162,9603
NQM09,2009-03-16 11:30,16,1162.25,1172.75,1162.25,1172,19087
NQM09,2009-03-16 12:00,16,1171.75,1172.5,1161.5,1163.5,16408
NQM09,2009-03-16 12:30,16,1163.75,1168,1160.75,1162.25,13909
NQM09,2009-03-16 13:00,16,1162,1164,1158,1160,17291
NQM09,2009-03-16 13:30,16,1160,1163.25,1155.25,1156.25,18220
NQM09,2009-03-16 14:00,16,1156.25,1157.25,1144.25,1149.25,29562
NQM09,2009-03-16 14:30,16,1149.75,1150.5,1142.25,1145.25,30354
NQM09,2009-03-16 15:00,16,1145,1152.5,1145,1152,12072
NQM09,2009-03-16 15:30,17,1151.25,1152.75,1150,1150.75,369
NQM09,2009-03-16 16:00,17,1150.75,1151.5,1150,1150.5,129
NQM09,2009-03-16 17:00,17,1150,1150.5,1149.5,1149.75,26
NQM09,2009-03-16 17:30,17,1150.25,1151,1150,1150.5,59
NQM09,2009-03-16 18:00,17,1150.5,1151,1149.75,1150.5,32
NQM09,2009-03-16 18:30,17,1150.75,1152,1150.25,1150.5,50
NQM09,2009-03-16 19:00,17,1151,1151.5,1148.75,1150,79
NQM09,2009-03-16 19:30,17,1149.75,1153.75,1149.5,1153.25,100
NQM09,2009-03-16 20:00,17,1153.25,1154.25,1152.75,1154.25,134
NQM09,2009-03-16 20:30,17,1154.25,1155,1153,1153,80
NQM09,2009-03-16 21:00,17,1153,1153,1151.5,1151.5,81
NQM09,2009-03-16 21:30,17,1151.25,1151.75,1151.25,1151.5,126
NQM09,2009-03-16 22:00,17,1151,1151,1148,1148.25,79
NQM09,2009-03-16 22:30,17,1148.5,1154.25,1148.5,1154.25,90
NQM09,2009-03-16 23:00,17,1154,1156.5,1153.5,1153.75,92
NQM09,2009-03-16 23:30,17,1153.25,1158,1153,1157.5,30
NQM09,2009-03-17 00:00,17,1156.75,1160,1156.75,1159,98
NQM09,2009-03-17 00:30,17,1159.25,1160.5,1159,1160.25,230
NQM09,2009-03-17 01:00,17,1160.25,1161.25,1158.75,1159.25,82
NQM09,2009-03-17 01:30,17,1159.5,1160.75,1159,1159,60
NQM09,2009-03-17 02:00,17,1159,1160.5,1156.75,1158.75,156
NQM09,2009-03-17 02:30,17,1158.75,1160,1153.75,1155,323
NQM09,2009-03-17 03:00,17,1155,1155.5,1152.25,1153.75,945
NQM09,2009-03-17 03:30,17,1153.5,1157.5,1153.25,1157.25,480
NQM09,2009-03-17 04:00,17,1157.5,1157.5,1154.75,1156.5,379
NQM09,2009-03-17 04:30,17,1156,1156,1153.5,1155,461
NQM09,2009-03-17 05:00,17,1155.25,1160,1155.25,1157.5,433
NQM09,2009-03-17 05:30,17,1157.75,1161.25,1154.5,1154.75,708
NQM09,2009-03-17 06:00,17,1155,1155,1151,1152,812
NQM09,2009-03-17 06:30,17,1152,1154,1149.5,1149.75,628
NQM09,2009-03-17 07:00,17,1150.25,1151.25,1146.75,1150,1733
NQM09,2009-03-17 07:30,17,1150.25,1156.75,1150.25,1154,2829
NQM09,2009-03-17 08:00,17,1154.25,1154.75,1148.5,1152.25,2935
NQM09,2009-03-17 08:30,17,1152,1161,1147.5,1156,38946
NQM09,2009-03-17 09:00,17,1156.25,1161.75,1154,1155.5,26851
NQM09,2009-03-17 09:30,17,1155.25,1163.5,1153.5,1161.25,20346
NQM09,2009-03-17 10:00,17,1161,1162.75,1158,1159.25,13462
NQM09,2009-03-17 10:30,17,1159,1163.5,1157.25,1162.75,11900
NQM09,2009-03-17 11:00,17,1163,1166.5,1160.75,1165.75,14523
NQM09,2009-03-17 11:30,17,1166,1171.25,1163.25,1168,21799
NQM09,2009-03-17 12:00,17,1168.25,1173.75,1166.5,1169.5,18891
NQM09,2009-03-17 12:30,17,1169.75,1175.5,1167,1167.75,14227
NQM09,2009-03-17 13:00,17,1167.75,1169.5,1163.5,1164,18189
NQM09,2009-03-17 13:30,17,1164.25,1175.5,1162.75,1172.5,16702
NQM09,2009-03-17 14:00,17,1172.5,1184,1172,1178.75,34445
NQM09,2009-03-17 14:30,17,1178.5,1189.25,1175.75,1189.25,39529
NQM09,2009-03-17 15:00,17,1189.5,1191.5,1187.75,1190,17133
NQM09,2009-03-17 15:30,18,1190,1192,1189.25,1190.5,677
NQM09,2009-03-17 16:00,18,1190.75,1191.25,1189.75,1189.75,184
NQM09,2009-03-17 17:00,18,1190.5,1190.75,1189.5,1189.5,184
NQM09,2009-03-17 17:30,18,1189.25,1190,1189,1189.25,75
NQM09,2009-03-17 18:00,18,1189.25,1189.25,1188,1188.25,148
NQM09,2009-03-17 18:30,18,1188,1189.75,1188,1188.75,43
NQM09,2009-03-17 19:00,18,1188.5,1188.5,1187,1187.5,139
NQM09,2009-03-17 19:30,18,1187.75,1188,1186.5,1186.75,139
NQM09,2009-03-17 20:00,18,1186.5,1186.75,1185.5,1185.5,164
NQM09,2009-03-17 20:30,18,1185.5,1186.25,1185,1186,83
NQM09,2009-03-17 21:00,18,1185.75,1188,1185.5,1187,130
NQM09,2009-03-17 21:30,18,1187,1187.75,1186.75,1187,41
NQM09,2009-03-17 22:00,18,1186.75,1188.5,1186.75,1188.5,36
NQM09,2009-03-17 22:30,18,1188.5,1189.75,1187,1187,73
NQM09,2009-03-17 23:00,18,1187,1187.5,1185.75,1187,42
NQM09,2009-03-17 23:30,18,1187,1187,1185.5,1186.75,47
NQM09,2009-03-18 00:00,18,1186.5,1187.75,1186.5,1186.75,31
NQM09,2009-03-18 00:30,18,1187.25,1188.75,1186.75,1186.75,45
NQM09,2009-03-18 01:00,18,1187.5,1188.25,1187.25,1187.75,51
NQM09,2009-03-18 01:30,18,1188,1188,1186.5,1187.25,60
NQM09,2009-03-18 02:00,18,1187.5,1190,1186.75,1188.25,440
NQM09,2009-03-18 02:30,18,1188.25,1188.25,1186,1186.5,153
NQM09,2009-03-18 03:00,18,1186.25,1190,1186.25,1190,645
NQM09,2009-03-18 03:30,18,1189.75,1190.5,1186.5,1187,871
NQM09,2009-03-18 04:00,18,1186.75,1187,1185,1185.5,548
NQM09,2009-03-18 04:30,18,1185.25,1187.25,1183,1185,728
NQM09,2009-03-18 05:00,18,1185,1188,1185,1187,344
NQM09,2009-03-18 05:30,18,1187,1188.75,1186.25,1186.75,325
NQM09,2009-03-18 06:00,18,1186.75,1193,1186.75,1190.25,1021
NQM09,2009-03-18 06:30,18,1189.75,1190.25,1186.5,1186.75,880
NQM09,2009-03-18 07:00,18,1186.5,1188.75,1185.5,1187.5,2182
NQM09,2009-03-18 07:30,18,1187.75,1188.75,1185.5,1187.25,2516
NQM09,2009-03-18 08:00,18,1187.5,1187.5,1184,1185.25,2947
NQM09,2009-03-18 08:30,18,1185,1192.75,1183,1189.75,28048
NQM09,2009-03-18 09:00,18,1190,1192.5,1182.25,1183.25,22927
NQM09,2009-03-18 09:30,18,1183,1188.75,1179,1188.5,20792
NQM09,2009-03-18 10:00,18,1188.25,1190.5,1181.75,1184.25,15673
NQM09,2009-03-18 10:30,18,1184.25,1190,1182.75,1190,11181
NQM09,2009-03-18 11:00,18,1190,1197.5,1189.75,1194.75,17683
NQM09,2009-03-18 11:30,18,1194.75,1198,1191,1197,13183
NQM09,2009-03-18 12:00,18,1197,1197.25,1191.75,1193.75,13125
NQM09,2009-03-18 12:30,18,1193.75,1199.75,1193.5,1196.5,14706
NQM09,2009-03-18 13:00,18,1196.5,1221,1194.5,1214,51128
NQM09,2009-03-18 13:30,18,1214,1224.75,1207,1220.75,46684
NQM09,2009-03-18 14:00,18,1221,1221.5,1195,1201.75,48055
NQM09,2009-03-18 14:30,18,1201.75,1207.5,1195.5,1204.5,43272
NQM09,2009-03-18 15:00,18,1204.5,1214,1204,1212.75,14467
NQM09,2009-03-18 15:30,19,1211.75,1213.5,1211.25,1212.75,1210
NQM09,2009-03-18 16:00,19,1212.75,1213,1212,1212,131
NQM09,2009-03-18 17:00,19,1212.75,1212.75,1210.75,1211.5,246
NQM09,2009-03-18 17:30,19,1211,1211.75,1210,1210.25,194
NQM09,2009-03-18 18:00,19,1210,1210.75,1209.5,1210.75,184
NQM09,2009-03-18 18:30,19,1211,1211.25,1209.75,1210.75,107
NQM09,2009-03-18 19:00,19,1209.5,1210,1208,1208,118
NQM09,2009-03-18 19:30,19,1207.75,1208,1207.25,1207.75,63
NQM09,2009-03-18 20:00,19,1207.75,1209.5,1206.75,1207.25,89
NQM09,2009-03-18 20:30,19,1206.75,1207.25,1205.5,1205.75,59
NQM09,2009-03-18 21:00,19,1205.75,1205.75,1204.25,1205.25,87
NQM09,2009-03-18 21:30,19,1205.25,1206.5,1204.5,1206.5,80
NQM09,2009-03-18 22:00,19,1205.75,1207.25,1205.75,1206.75,44
NQM09,2009-03-18 22:30,19,1205.75,1207,1205.5,1206.75,122
NQM09,2009-03-18 23:00,19,1205.75,1206,1204.25,1204.25,28
NQM09,2009-03-18 23:30,19,1204.5,1205.75,1203.75,1205.25,56
NQM09,2009-03-19 00:00,19,1205.5,1205.5,1202.5,1203.5,95
NQM09,2009-03-19 00:30,19,1202.5,1202.5,1201.25,1201.75,75
NQM09,2009-03-19 01:00,19,1201.5,1202.75,1201,1202.5,131
NQM09,2009-03-19 01:30,19,1202.5,1205.5,1201.75,1204.5,76
NQM09,2009-03-19 02:00,19,1204.5,1205,1201.5,1202.5,290
NQM09,2009-03-19 02:30,19,1202.75,1205.75,1201.75,1202.25,329
NQM09,2009-03-19 03:00,19,1202,1207.25,1199,1201,863
NQM09,2009-03-19 03:30,19,1201.5,1204.25,1201.5,1202,832
NQM09,2009-03-19 04:00,19,1202,1206,1201.25,1203.25,525
NQM09,2009-03-19 04:30,19,1202.75,1206.5,1202.75,1204.5,700
NQM09,2009-03-19 05:00,19,1204.75,1206.5,1204,1204.25,314
NQM09,2009-03-19 05:30,19,1203.75,1208.5,1203.75,1207,354
NQM09,2009-03-19 06:00,19,1207,1215.75,1207,1210.75,1690
NQM09,2009-03-19 06:30,19,1210.75,1217.75,1210.75,1216.5,1608
NQM09,2009-03-19 07:00,19,1216.25,1216.5,1211.75,1215,1538
NQM09,2009-03-19 07:30,19,1215,1220.75,1214.75,1220.25,2962
NQM09,2009-03-19 08:00,19,1220.5,1222.75,1217.5,1221.5,6468
NQM09,2009-03-19 08:30,19,1221.5,1222,1204.5,1204.75,35058
NQM09,2009-03-19 09:00,19,1204.5,1214,1202.75,1208.75,30712
NQM09,2009-03-19 09:30,19,1208.75,1216.25,1205.75,1207.75,22715
NQM09,2009-03-19 10:00,19,1208,1211.75,1199.25,1199.25,23046
NQM09,2009-03-19 10:30,19,1199.25,1204.5,1194.5,1200.5,26207
NQM09,2009-03-19 11:00,19,1200.75,1201.5,1197,1201.25,13679
NQM09,2009-03-19 11:30,19,1201.25,1204.5,1198.75,1199,12331
NQM09,2009-03-19 12:00,19,1199,1204.25,1196,1202.75,15505
NQM09,2009-03-19 12:30,19,1202.75,1206.5,1199,1203.75,15684
NQM09,2009-03-19 13:00,19,1204,1207.5,1200.25,1201.75,15853
NQM09,2009-03-19 13:30,19,1201.75,1203.25,1198.5,1201.5,18033
NQM09,2009-03-19 14:00,19,1201.25,1205.25,1200,1202.5,20328
NQM09,2009-03-19 14:30,19,1202.75,1206.75,1200,1204.5,26353
NQM09,2009-03-19 15:00,19,1204.25,1206.25,1202.75,1203.75,8603
NQM09,2009-03-19 15:30,20,1204.75,1205,1202.25,1203,1027
NQM09,2009-03-19 16:00,20,1203,1203.25,1200.25,1201.5,167
NQM09,2009-03-19 17:00,20,1200.75,1202,1199.5,1201.75,133
NQM09,2009-03-19 17:30,20,1201.5,1202,1199,1202,50
NQM09,2009-03-19 18:00,20,1201.5,1201.5,1200,1200,19
NQM09,2009-03-19 18:30,20,1200.75,1200.75,1199.75,1200,15
NQM09,2009-03-19 19:00,20,1200.5,1202.75,1200.5,1202,146
NQM09,2009-03-19 19:30,20,1202,1202.5,1199.75,1201.5,115
NQM09,2009-03-19 20:00,20,1201.5,1202.5,1199.75,1200,32
NQM09,2009-03-19 20:30,20,1200,1200.75,1200,1200.5,37
NQM09,2009-03-19 21:00,20,1200,1200,1199.25,1199.75,40
NQM09,2009-03-19 21:30,20,1199,1199.5,1196.5,1197,58
NQM09,2009-03-19 22:00,20,1197,1197,1196.5,1197,21
NQM09,2009-03-19 22:30,20,1196.75,1196.75,1195.25,1196,54
NQM09,2009-03-19 23:00,20,1196.25,1198,1195.75,1196.75,40
NQM09,2009-03-19 23:30,20,1197.75,1198.25,1196,1196,13
NQM09,2009-03-20 00:00,20,1196,1196,1193.25,1193.5,145
NQM09,2009-03-20 00:30,20,1194,1194.75,1193,1194.75,33
NQM09,2009-03-20 01:00,20,1193.25,1195.75,1193.25,1195.75,22
NQM09,2009-03-20 01:30,20,1196,1196.25,1194.5,1196.25,121
NQM09,2009-03-20 02:00,20,1196,1199.25,1195.75,1199.25,249
NQM09,2009-03-20 02:30,20,1199.25,1200,1197.25,1198,228
NQM09,2009-03-20 03:00,20,1197.75,1200,1197.25,1199.5,624
NQM09,2009-03-20 03:30,20,1199.25,1201,1198,1200.25,534
NQM09,2009-03-20 04:00,20,1200.75,1200.75,1196.75,1198.25,408
NQM09,2009-03-20 04:30,20,1198.5,1200,1195.75,1198.75,438
NQM09,2009-03-20 05:00,20,1198.75,1198.75,1195.5,1197,368
NQM09,2009-03-20 05:30,20,1196.5,1203.75,1196.25,1202.75,840
NQM09,2009-03-20 06:00,20,1202.75,1206.75,1201.75,1206.5,1371
NQM09,2009-03-20 06:30,20,1206.75,1207.5,1202.5,1206,2034
NQM09,2009-03-20 07:00,20,1206,1207,1203,1205.75,2773
NQM09,2009-03-20 07:30,20,1205.75,1208.5,1204.5,1207,2631
NQM09,2009-03-20 08:00,20,1206.75,1208.25,1201,1204.75,4441
NQM09,2009-03-20 08:30,20,1205,1220,1204.75,1213.25,49997
NQM09,2009-03-20 09:00,20,1213.25,1214,1206.5,1213.75,28016
NQM09,2009-03-20 09:30,20,1213.5,1214,1208.5,1212.5,18221
NQM09,2009-03-20 10:00,20,1212.5,1212.5,1200.75,1203,20848
NQM09,2009-03-20 10:30,20,1203,1206.5,1201.5,1202.75,17776
NQM09,2009-03-20 11:00,20,1202.5,1205.25,1200.5,1203.5,13262
NQM09,2009-03-20 11:30,20,1203.5,1205.75,1190.25,1192.5,25748
NQM09,2009-03-20 12:00,20,1192.5,1193.25,1185,1185.75,17878
NQM09,2009-03-20 12:30,20,1185.75,1188.25,1180,1181,21369
NQM09,2009-03-20 13:00,20,1180.75,1184.5,1177.25,1184,20136
NQM09,2009-03-20 13:30,20,1184,1186.25,1179.5,1185,18916
NQM09,2009-03-20 14:00,20,1185,1189.75,1183.5,1187.25,21417
NQM09,2009-03-20 14:30,20,1187.5,1194.25,1184.75,1185.75,28718
NQM09,2009-03-20 15:00,20,1185.25,1188.25,1184.75,1187,10046
NQM09,2009-03-22 17:00,23,1186.5,1195,1186.5,1192.5,842
NQM09,2009-03-22 17:30,23,1192.75,1195.5,1192.75,1195.5,76
NQM09,2009-03-22 18:00,23,1195,1196,1192.75,1195.5,145
NQM09,2009-03-22 18:30,23,1195.25,1195.5,1192.25,1194.5,129
NQM09,2009-03-22 19:00,23,1194,1199,1192,1199,416
NQM09,2009-03-22 19:30,23,1199,1201,1197.5,1200.25,203
NQM09,2009-03-22 20:00,23,1199.5,1200.75,1199,1199.75,131
NQM09,2009-03-22 20:30,23,1199.75,1201,1199.75,1201,93
NQM09,2009-03-22 21:00,23,1201,1201,1199.5,1200,58
NQM09,2009-03-22 21:30,23,1200.5,1203.75,1200.5,1202.75,90
NQM09,2009-03-22 22:00,23,1202.5,1205.25,1202.5,1205.25,110
NQM09,2009-03-22 22:30,23,1205,1209,1204.5,1205.5,213
NQM09,2009-03-22 23:00,23,1205.75,1206.5,1204.5,1204.5,104
NQM09,2009-03-22 23:30,23,1204.25,1205.75,1203.5,1205,69
NQM09,2009-03-23 00:00,23,1204.5,1206.75,1203.25,1206.5,137
NQM09,2009-03-23 00:30,23,1206.75,1208.25,1206.25,1207,99
NQM09,2009-03-23 01:00,23,1207.25,1208.5,1206.75,1207.75,29
NQM09,2009-03-23 01:30,23,1208.75,1210,1208.25,1208.75,176
NQM09,2009-03-23 02:00,23,1209,1215,1209,1214.5,722
NQM09,2009-03-23 02:30,23,1214.5,1221.75,1214.25,1219,666
NQM09,2009-03-23 03:00,23,1219,1220,1215,1215.25,1013
NQM09,2009-03-23 03:30,23,1215.5,1218.5,1215.25,1216.5,511
NQM09,2009-03-23 04:00,23,1217.5,1220.5,1217.5,1218.5,798
NQM09,2009-03-23 04:30,23,1218.5,1219.75,1217,1219.5,548
NQM09,2009-03-23 05:00,23,1220,1220.25,1216.75,1218.75,568
NQM09,2009-03-23 05:30,23,1218.75,1220.25,1217.75,1218.5,830
NQM09,2009-03-23 06:00,23,1218.5,1218.5,1215.5,1217,1859
NQM09,2009-03-23 06:30,23,1217,1222.75,1216.75,1220.25,2091
NQM09,2009-03-23 07:00,23,1220.25,1221.5,1210,1210.5,5384
NQM09,2009-03-23 07:30,23,1210.25,1211.25,1207.25,1210.75,3782
NQM09,2009-03-23 08:00,23,1211,1214.5,1207.5,1213,3529
NQM09,2009-03-23 08:30,23,1213,1215.25,1203,1210.5,32898
NQM09,2009-03-23 09:00,23,1211,1224,1211,1220.5,35733
NQM09,2009-03-23 09:30,23,1220.75,1227,1219.75,1225.25,27787
NQM09,2009-03-23 10:00,23,1225.5,1227.75,1223.5,1224.5,18284
NQM09,2009-03-23 10:30,23,1224.25,1236.25,1224.25,1234.75,25753
NQM09,2009-03-23 11:00,23,1235,1236.5,1230.75,1233.25,14593
NQM09,2009-03-23 11:30,23,1233.5,1234.25,1230,1230.25,10732
NQM09,2009-03-23 12:00,23,1230,1235,1226.5,1226.75,15457
NQM09,2009-03-23 12:30,23,1226.5,1228.25,1223,1226.25,15339
NQM09,2009-03-23 13:00,23,1226,1230.25,1223.5,1229.75,15751
NQM09,2009-03-23 13:30,23,1229.5,1241.25,1229.25,1241,24795
NQM09,2009-03-23 14:00,23,1241,1245.25,1238,1244.75,29051
NQM09,2009-03-23 14:30,23,1244.75,1257.5,1243.25,1257.5,55327
NQM09,2009-03-23 15:00,23,1257.5,1258,1250.75,1252,22322
NQM09,2009-03-23 15:30,24,1253.5,1254,1251.75,1253.25,1859
NQM09,2009-03-23 16:00,24,1254,1255,1252.25,1254.5,232
NQM09,2009-03-23 17:00,24,1255,1255,1252.75,1253.5,163
NQM09,2009-03-23 17:30,24,1253.25,1253.5,1251.75,1251.75,139
NQM09,2009-03-23 18:00,24,1251.75,1251.75,1249.75,1250.25,391
NQM09,2009-03-23 18:30,24,1250,1251.25,1249.5,1250.25,121
NQM09,2009-03-23 19:00,24,1250.75,1250.75,1249.25,1249.5,146
NQM09,2009-03-23 19:30,24,1249.25,1251.5,1249.25,1249.5,99
NQM09,2009-03-23 20:00,24,1249.5,1250.25,1248.5,1248.5,92
NQM09,2009-03-23 20:30,24,1248.75,1249,1247,1247,135
NQM09,2009-03-23 21:00,24,1247,1247,1246.25,1246.75,103
NQM09,2009-03-23 21:30,24,1246.5,1248,1246,1247.25,98
NQM09,2009-03-23 22:00,24,1247,1247,1246,1246.5,135
NQM09,2009-03-23 22:30,24,1246.25,1246.25,1244,1244,147
NQM09,2009-03-23 23:00,24,1244,1245.25,1244,1245.25,88
NQM09,2009-03-23 23:30,24,1245.25,1247,1243.75,1244.75,126
NQM09,2009-03-24 00:00,24,1244.75,1249.5,1244.75,1248.75,107
NQM09,2009-03-24 00:30,24,1247.5,1251.25,1247.5,1250,127
NQM09,2009-03-24 01:00,24,1249.5,1250.5,1247.5,1248.75,40
NQM09,2009-03-24 01:30,24,1248.5,1249.25,1246,1247.25,128
NQM09,2009-03-24 02:00,24,1247.25,1248.25,1246.75,1248,237
NQM09,2009-03-24 02:30,24,1248,1249.75,1248,1248.75,175
NQM09,2009-03-24 03:00,24,1248.75,1248.75,1243,1244.75,1253
NQM09,2009-03-24 03:30,24,1245.25,1247,1244.5,1245.75,1171
NQM09,2009-03-24 04:00,24,1245.5,1245.5,1241.5,1242.5,1226
NQM09,2009-03-24 04:30,24,1243.25,1245,1239.75,1240,1146
NQM09,2009-03-24 05:00,24,1240.25,1242.75,1239.5,1242.25,1466
NQM09,2009-03-24 05:30,24,1242.5,1245.25,1239.25,1244.25,876
NQM09,2009-03-24 06:00,24,1244.25,1245.75,1242.75,1243.25,935
NQM09,2009-03-24 06:30,24,1243.5,1244.5,1242.75,1244,1131
NQM09,2009-03-24 07:00,24,1244.25,1244.5,1242.25,1243.75,3412
NQM09,2009-03-24 07:30,24,1243.5,1245.75,1242.5,1244.25,2913
NQM09,2009-03-24 08:00,24,1244,1245.75,1242.25,1245.25,1983
NQM09,2009-03-24 08:30,24,1245.5,1249,1239.5,1245.25,28741
NQM09,2009-03-24 09:00,24,1245.5,1251,1237,1238.25,29671
NQM09,2009-03-24 09:30,24,1238.25,1238.25,1233,1237,22137
NQM09,2009-03-24 10:00,24,1237,1245.75,1235.5,1243.5,17344
NQM09,2009-03-24 10:30,24,1243.5,1245,1238,1238.25,11979
NQM09,2009-03-24 11:00,24,1238,1243.25,1235.5,1242.75,8705
NQM09,2009-03-24 11:30,24,1243,1251,1242.25,1250,14580
NQM09,2009-03-24 12:00,24,1250.25,1254.75,1247.25,1253.5,18938
NQM09,2009-03-24 12:30,24,1253.5,1254,1242,1245.25,13937
NQM09,2009-03-24 13:00,24,1245.25,1251.25,1243,1245,15243
NQM09,2009-03-24 13:30,24,1245,1247.75,1240,1242.5,16054
NQM09,2009-03-24 14:00,24,1242.5,1243.75,1237.25,1241,14733
NQM09,2009-03-24 14:30,24,1241,1244,1231.5,1233,29866
NQM09,2009-03-24 15:00,24,1233,1237,1232.25,1236.25,8440
NQM09,2009-03-24 15:30,25,1235.5,1236.5,1232.25,1232.75,4864
NQM09,2009-03-24 16:00,25,1233,1233.5,1230.25,1231,1622
NQM09,2009-03-24 17:00,25,1231.75,1232.75,1231,1232.75,676
NQM09,2009-03-24 17:30,25,1232.75,1234.5,1232.75,1234.25,129
NQM09,2009-03-24 18:00,25,1234.25,1235.25,1233.75,1234.5,138
NQM09,2009-03-24 18:30,25,1235.25,1237,1235.25,1236.75,76
NQM09,2009-03-24 19:00,25,1237.25,1238,1235.5,1235.5,138
NQM09,2009-03-24 19:30,25,1236,1237.25,1235.5,1236.25,61
NQM09,2009-03-24 20:00,25,1236.5,1236.5,1233.75,1233.75,85
NQM09,2009-03-24 20:30,25,1233.75,1237.75,1233.5,1236.5,88
NQM09,2009-03-24 21:00,25,1236,1237.5,1235.75,1236.75,133
NQM09,2009-03-24 21:30,25,1236.75,1238.75,1236.75,1237.75,63
NQM09,2009-03-24 22:00,25,1238.25,1239.75,1238.25,1239.75,84
NQM09,2009-03-24 22:30,25,1239.5,1241.25,1239.25,1240.5,135
NQM09,2009-03-24 23:00,25,1240.75,1242,1239.25,1239.25,103
NQM09,2009-03-24 23:30,25,1239.5,1239.75,1237.75,1239.75,27
NQM09,2009-03-25 00:00,25,1240,1240,1237.25,1237.25,53
NQM09,2009-03-25 00:30,25,1237.25,1240,1236.5,1240,41
NQM09,2009-03-25 01:00,25,1239.5,1242.75,1239.5,1242.5,140
NQM09,2009-03-25 01:30,25,1242.25,1242.25,1239.25,1240,60
NQM09,2009-03-25 02:00,25,1240,1240,1233.75,1235,310
NQM09,2009-03-25 02:30,25,1235.5,1238.25,1235,1235.75,100
NQM09,2009-03-25 03:00,25,1236,1241.25,1235.5,1240,950
NQM09,2009-03-25 03:30,25,1240.5,1242.5,1238.5,1241.25,450
NQM09,2009-03-25 04:00,25,1241.25,1243.5,1240.75,1241.75,526
NQM09,2009-03-25 04:30,25,1241.75,1242.25,1239.75,1240.5,627
NQM09,2009-03-25 05:00,25,1240.5,1241.75,1239.25,1240,281
NQM09,2009-03-25 05:30,25,1239.75,1242.5,1238,1238.75,259
NQM09,2009-03-25 06:00,25,1238.75,1240,1235.25,1237.75,1013
NQM09,2009-03-25 06:30,25,1237.5,1239.5,1235.25,1236.5,1163
NQM09,2009-03-25 07:00,25,1236.5,1237.5,1234.5,1237.25,2349
NQM09,2009-03-25 07:30,25,1237.25,1243,1237.25,1240.25,3955
NQM09,2009-03-25 08:00,25,1240.25,1245.5,1239.5,1242,2742
NQM09,2009-03-25 08:30,25,1242.25,1252.75,1241.5,1252,36501
NQM09,2009-03-25 09:00,25,1251.5,1261.5,1251.5,1252,43756
NQM09,2009-03-25 09:30,25,1251.75,1260.5,1250.5,1252.25,25319
NQM09,2009-03-25 10:00,25,1252.25,1257,1246.5,1250.25,19617
NQM09,2009-03-25 10:30,25,1250.25,1252.75,1246.75,1249.75,15569
NQM09,2009-03-25 11:00,25,1249.5,1254.75,1241.75,1243.5,18752
NQM09,2009-03-25 11:30,25,1243.75,1245.25,1238,1241.5,14941
NQM09,2009-03-25 12:00,25,1241.75,1244,1226,1229,26437
NQM09,2009-03-25 12:30,25,1229,1231.25,1223.25,1226.25,23921
NQM09,2009-03-25 13:00,25,1226.5,1227,1213.75,1217,29906
NQM09,2009-03-25 13:30,25,1216.75,1219,1206.25,1208.75,31934
NQM09,2009-03-25 14:00,25,1208.75,1222,1205.25,1221,33042
NQM09,2009-03-25 14:30,25,1221.25,1239.25,1218.5,1237.75,47652
NQM09,2009-03-25 15:00,25,1238,1239,1232,1234.25,11542
NQM09,2009-03-25 15:30,26,1231,1239,1231,1237.5,1255
NQM09,2009-03-25 16:00,26,1237.25,1240.5,1237.25,1239.75,256
NQM09,2009-03-25 17:00,26,1239,1240,1237.5,1239.5,116
NQM09,2009-03-25 17:30,26,1239.5,1240,1239,1239.25,20
NQM09,2009-03-25 18:00,26,1240,1240.25,1239,1239.25,32
NQM09,2009-03-25 18:30,26,1239,1239.5,1238,1238.75,130
NQM09,2009-03-25 19:00,26,1238,1241.5,1238,1240.25,96
NQM09,2009-03-25 19:30,26,1240,1240.75,1239,1240.5,57
NQM09,2009-03-25 20:00,26,1240.75,1245,1240.75,1244.75,236
NQM09,2009-03-25 20:30,26,1244.5,1246.25,1243.25,1245.25,198
NQM09,2009-03-25 21:00,26,1245.75,1246.5,1243,1243,106
NQM09,2009-03-25 21:30,26,1243.5,1244,1242.75,1242.75,70
NQM09,2009-03-25 22:00,26,1242.5,1243,1241.25,1242.75,79
NQM09,2009-03-25 22:30,26,1242.5,1246,1242.5,1245.25,60
NQM09,2009-03-25 23:00,26,1244.25,1246.75,1243,1246.75,129
NQM09,2009-03-25 23:30,26,1246,1246,1244.75,1245,108
NQM09,2009-03-26 00:00,26,1245.25,1246.75,1245.25,1246.5,49
NQM09,2009-03-26 00:30,26,1246.5,1248.75,1246.25,1248,106
NQM09,2009-03-26 01:00,26,1248.25,1250.5,1248,1250.5,231
NQM09,2009-03-26 01:30,26,1249.75,1253.5,1249.75,1252,438
NQM09,2009-03-26 02:00,26,1252,1252.5,1250.25,1251.25,272
NQM09,2009-03-26 02:30,26,1251,1252,1249.25,1250,331
NQM09,2009-03-26 03:00,26,1250.25,1251.75,1247.5,1248,507
NQM09,2009-03-26 03:30,26,1248,1248,1244.75,1245.5,937
NQM09,2009-03-26 04:00,26,1245.75,1248,1244.25,1246.25,446
NQM09,2009-03-26 04:30,26,1246,1247,1244,1245.75,561
NQM09,2009-03-26 05:00,26,1245.75,1249.75,1245,1249,560
NQM09,2009-03-26 05:30,26,1249.25,1250,1247,1247.75,187
NQM09,2009-03-26 06:00,26,1247.75,1251,1246.25,1246.25,1432
NQM09,2009-03-26 06:30,26,1246.25,1252,1246,1251.75,2490
NQM09,2009-03-26 07:00,26,1251.75,1256,1251.25,1256,4343
NQM09,2009-03-26 07:30,26,1256.25,1259.5,1249,1253.75,3413
NQM09,2009-03-26 08:00,26,1254,1254.75,1251.25,1254.75,3828
NQM09,2009-03-26 08:30,26,1254.75,1263,1249.5,1254.5,43679
NQM09,2009-03-26 09:00,26,1254,1260.75,1249.5,1250,27003
NQM09,2009-03-26 09:30,26,1250.25,1260.75,1249.75,1257.75,29671
NQM09,2009-03-26 10:00,26,1257.75,1266.5,1256.25,1260.75,23535
NQM09,2009-03-26 10:30,26,1260.75,1266.75,1260.5,1263.5,18123
NQM09,2009-03-26 11:00,26,1263.25,1271.25,1262,1270,22472
NQM09,2009-03-26 11:30,26,1270,1270.75,1262.5,1263,18938
NQM09,2009-03-26 12:00,26,1263.25,1278,1262.5,1275.25,32994
NQM09,2009-03-26 12:30,26,1275.5,1276.75,1269.25,1272.5,18584
NQM09,2009-03-26 13:00,26,1272.5,1277.25,1269.25,1270.25,20424
NQM09,2009-03-26 13:30,26,1270.25,1271.5,1262,1262,24427
NQM09,2009-03-26 14:00,26,1262,1272.75,1261,1271,24906
NQM09,2009-03-26 14:30,26,1271,1278.5,1267,1277.75,41701
NQM09,2009-03-26 15:00,26,1277.75,1281.75,1273,1273.5,17016
NQM09,2009-03-26 15:30,27,1273.5,1274.75,1272.25,1274.75,612
NQM09,2009-03-26 16:00,27,1274.5,1277,1273.75,1276.75,229
NQM09,2009-03-26 17:00,27,1275.75,1277,1274.5,1276.5,290
NQM09,2009-03-26 17:30,27,1276,1276,1272.5,1272.5,171
NQM09,2009-03-26 18:00,27,1272.75,1273,1272.25,1272.75,76
NQM09,2009-03-26 18:30,27,1273,1273.25,1272,1273,105
NQM09,2009-03-26 19:00,27,1272.75,1272.75,1272,1272.5,56
NQM09,2009-03-26 19:30,27,1272.5,1274,1272.5,1273.75,111
NQM09,2009-03-26 20:00,27,1273.75,1275.75,1273.5,1275,125
NQM09,2009-03-26 20:30,27,1275,1275.75,1270,1270,197
NQM09,2009-03-26 21:00,27,1270.25,1270.25,1268.5,1270,173
NQM09,2009-03-26 21:30,27,1269.75,1270.25,1268.5,1268.5,62
NQM09,2009-03-26 22:00,27,1268.5,1269,1266.75,1268,80
NQM09,2009-03-26 22:30,27,1268,1268.5,1266.5,1268.5,88
NQM09,2009-03-26 23:00,27,1268.75,1269.5,1267.75,1268,37
NQM09,2009-03-26 23:30,27,1268.75,1269,1267.5,1269,39
NQM09,2009-03-27 00:00,27,1268.5,1269.25,1266.75,1266.75,61
NQM09,2009-03-27 00:30,27,1267.25,1267.25,1266,1266,62
NQM09,2009-03-27 01:00,27,1266.25,1267.5,1265.75,1266.75,94
NQM09,2009-03-27 01:30,27,1266.75,1267.5,1266,1267.5,123
NQM09,2009-03-27 02:00,27,1267.25,1271.25,1266.5,1270.75,257
NQM09,2009-03-27 02:30,27,1270.25,1270.5,1265.75,1266.25,240
NQM09,2009-03-27 03:00,27,1266,1269.5,1265,1267,484
NQM09,2009-03-27 03:30,27,1267.25,1269.25,1265.75,1268,259
NQM09,2009-03-27 04:00,27,1268,1269.5,1265.25,1265.75,271
NQM09,2009-03-27 04:30,27,1265.5,1266.5,1263.25,1266,454
NQM09,2009-03-27 05:00,27,1265.75,1266,1261.75,1262.5,788
NQM09,2009-03-27 05:30,27,1262.5,1263.75,1261.25,1262.25,719
NQM09,2009-03-27 06:00,27,1262.5,1267.25,1262.25,1266.75,730
NQM09,2009-03-27 06:30,27,1267,1267.75,1256.75,1259.25,3293
NQM09,2009-03-27 07:00,27,1259.25,1261.25,1256,1258.25,2578
NQM09,2009-03-27 07:30,27,1258.75,1261.25,1256,1257.75,4034
NQM09,2009-03-27 08:00,27,1257.5,1263,1255,1262.5,5435
NQM09,2009-03-27 08:30,27,1263,1264,1255.5,1259.25,28486
NQM09,2009-03-27 09:00,27,1259.5,1261.5,1253.25,1258.75,21569
NQM09,2009-03-27 09:30,27,1259,1264.5,1255.5,1262,16520
NQM09,2009-03-27 10:00,27,1262.25,1265,1256,1261.75,20974
NQM09,2009-03-27 10:30,27,1261.75,1267,1259.25,1263.5,17914
NQM09,2009-03-27 11:00,27,1263.5,1266.75,1257.75,1259,14998
NQM09,2009-03-27 11:30,27,1258.5,1262.75,1254.75,1255.25,12607
NQM09,2009-03-27 12:00,27,1255.25,1255.5,1249.25,1254,14915
NQM09,2009-03-27 12:30,27,1254.25,1258.5,1248,1250.75,18038
NQM09,2009-03-27 13:00,27,1250.75,1258.25,1249.25,1254.25,16042
NQM09,2009-03-27 13:30,27,1254.5,1256.5,1249,1255.5,15317
NQM09,2009-03-27 14:00,27,1255.5,1262,1253.5,1254,17384
NQM09,2009-03-27 14:30,27,1254,1257.25,1248,1250.75,27509
NQM09,2009-03-27 15:00,27,1251,1255.75,1250,1254.25,9178
NQM09,2009-03-29 17:00,30,1250,1251.75,1248.5,1250.5,504
NQM09,2009-03-29 17:30,30,1250.25,1254.5,1250.25,1254.5,93
NQM09,2009-03-29 18:00,30,1254.25,1254.5,1252.5,1252.5,82
NQM09,2009-03-29 18:30,30,1253.25,1253.5,1249.5,1251.75,96
NQM09,2009-03-29 19:00,30,1252,1252.75,1249.25,1250,74
NQM09,2009-03-29 19:30,30,1250.5,1252.25,1249.75,1249.75,69
NQM09,2009-03-29 20:00,30,1250,1251,1245,1245.75,256
NQM09,2009-03-29 20:30,30,1245.75,1247,1242,1242.5,270
NQM09,2009-03-29 21:00,30,1242.75,1244.5,1242,1244.25,221
NQM09,2009-03-29 21:30,30,1243.5,1243.75,1241.25,1243,121
NQM09,2009-03-29 22:00,30,1243.75,1244,1242,1242.25,49
NQM09,2009-03-29 22:30,30,1242.25,1242.5,1240.5,1242,104
NQM09,2009-03-29 23:00,30,1241.5,1242,1236,1236.5,301
NQM09,2009-03-29 23:30,30,1236.5,1238.25,1235.75,1236.75,324
NQM09,2009-03-30 00:00,30,1237.25,1237.5,1234.25,1234.25,103
NQM09,2009-03-30 00:30,30,1234.75,1235,1233.25,1234,215
NQM09,2009-03-30 01:00,30,1234.25,1234.25,1231.5,1231.75,558
NQM09,2009-03-30 01:30,30,1232.25,1234,1232,1234,145
NQM09,2009-03-30 02:00,30,1234.25,1236.5,1221.75,1227,2905
NQM09,2009-03-30 02:30,30,1227.25,1227.25,1219.75,1224.5,1166
NQM09,2009-03-30 03:00,30,1224.25,1224.5,1221.5,1224,1497
NQM09,2009-03-30 03:30,30,1223.75,1225.25,1222,1222.5,780
NQM09,2009-03-30 04:00,30,1222.5,1225.25,1222,1225,472
NQM09,2009-03-30 04:30,30,1225,1227.5,1223.25,1226.25,446
NQM09,2009-03-30 05:00,30,1226.25,1227,1224.75,1226.25,353
NQM09,2009-03-30 05:30,30,1226,1231.75,1226,1230.25,1050
NQM09,2009-03-30 06:00,30,1229.75,1234,1229.5,1232.25,685
NQM09,2009-03-30 06:30,30,1232.5,1233.75,1231,1231,1094
NQM09,2009-03-30 07:00,30,1231.5,1235.25,1230.75,1233.75,1217
NQM09,2009-03-30 07:30,30,1233.75,1235.5,1232.75,1232.75,2658
NQM09,2009-03-30 08:00,30,1232.75,1234.75,1230,1231.25,4226
NQM09,2009-03-30 08:30,30,1231.5,1232,1213,1218.5,47828
NQM09,2009-03-30 09:00,30,1218.5,1220.25,1210.25,1212.25,24443
NQM09,2009-03-30 09:30,30,1212.5,1212.5,1204,1209.25,26877
NQM09,2009-03-30 10:00,30,1209,1212.25,1204,1206,20846
NQM09,2009-03-30 10:30,30,1205.75,1211,1203.5,1211,14214
NQM09,2009-03-30 11:00,30,1210.75,1215.25,1208.25,1214.5,11684
NQM09,2009-03-30 11:30,30,1214.5,1217.25,1210.5,1211.5,11886
NQM09,2009-03-30 12:00,30,1211.5,1213.5,1208,1212,10841
NQM09,2009-03-30 12:30,30,1212.25,1214,1205.25,1209,14092
NQM09,2009-03-30 13:00,30,1209,1215.25,1207.5,1210.75,16001
NQM09,2009-03-30 13:30,30,1210.75,1213,1204.25,1204.75,18213
NQM09,2009-03-30 14:00,30,1205,1214.5,1204.25,1211.5,19935
NQM09,2009-03-30 14:30,30,1211.5,1221.5,1210.75,1220.75,36118
NQM09,2009-03-30 15:00,30,1220.75,1224.25,1219.25,1222.5,12589
NQM09,2009-03-30 15:30,31,1222.75,1226,1222,1224.25,857
NQM09,2009-03-30 16:00,31,1224.25,1224.25,1222,1222,128
NQM09,2009-03-30 17:00,31,1224,1225.5,1223.5,1224,237
NQM09,2009-03-30 17:30,31,1225,1226.5,1224.25,1226.25,110
NQM09,2009-03-30 18:00,31,1226.5,1228.25,1226,1227.25,191
NQM09,2009-03-30 18:30,31,1227.5,1228.5,1227.25,1228.5,115
NQM09,2009-03-30 19:00,31,1228,1231,1227.75,1227.75,383
NQM09,2009-03-30 19:30,31,1227.25,1232,1227,1231.5,149
NQM09,2009-03-30 20:00,31,1231.25,1232.25,1229.5,1229.5,167
NQM09,2009-03-30 20:30,31,1229.75,1231.5,1229.75,1230.75,99
NQM09,2009-03-30 21:00,31,1230.75,1232,1230,1231.25,50
NQM09,2009-03-30 21:30,31,1231.5,1233,1231.5,1232.25,66
NQM09,2009-03-30 22:00,31,1232.25,1234.25,1232.25,1234.25,106
NQM09,2009-03-30 22:30,31,1234.25,1235,1231,1231.5,225
NQM09,2009-03-30 23:00,31,1232,1232.5,1229,1229.25,197
NQM09,2009-03-30 23:30,31,1229.75,1232,1228.5,1229,85
NQM09,2009-03-31 00:00,31,1228.75,1230.5,1227.5,1229.5,104
NQM09,2009-03-31 00:30,31,1229,1229,1225,1226,239
NQM09,2009-03-31 01:00,31,1226,1228.75,1225.5,1228.25,271
NQM09,2009-03-31 01:30,31,1228,1233.5,1227.25,1232,275
NQM09,2009-03-31 02:00,31,1232.25,1235,1230.75,1234.25,728
NQM09,2009-03-31 02:30,31,1234.25,1238,1233,1237.5,853
NQM09,2009-03-31 03:00,31,1237.5,1239,1236,1238.75,1016
NQM09,2009-03-31 03:30,31,1238.75,1240.75,1235,1236,731
NQM09,2009-03-31 04:00,31,1236,1237.25,1235.25,1237.25,288
NQM09,2009-03-31 04:30,31,1237.5,1239.25,1235.25,1236,433
NQM09,2009-03-31 05:00,31,1236,1237.25,1229.75,1235.75,2394
NQM09,2009-03-31 05:30,31,1236,1238,1234.75,1238,741
NQM09,2009-03-31 06:00,31,1238,1238.5,1234.5,1234.5,768
NQM09,2009-03-31 06:30,31,1234.5,1234.75,1233.25,1234.5,671
NQM09,2009-03-31 07:00,31,1234.75,1236,1233.5,1233.5,1985
NQM09,2009-03-31 07:30,31,1233.5,1237,1233.5,1236,1779
NQM09,2009-03-31 08:00,31,1236,1236.25,1231.5,1231.5,2201
NQM09,2009-03-31 08:30,31,1231.75,1238.25,1230,1233,28778
NQM09,2009-03-31 09:00,31,1233,1239,1231.25,1237.5,27102
NQM09,2009-03-31 09:30,31,1237.5,1241.5,1232,1233.75,21643
NQM09,2009-03-31 10:00,31,1234,1239.5,1233.75,1238.25,17792
NQM09,2009-03-31 10:30,31,1238.25,1240.75,1235,1238,13293
NQM09,2009-03-31 11:00,31,1237.75,1238,1233,1234.25,15184
NQM09,2009-03-31 11:30,31,1234.25,1242.5,1233.5,1241.75,10133
NQM09,2009-03-31 12:00,31,1241.75,1246.25,1241.25,1244.25,16876
NQM09,2009-03-31 12:30,31,1244.25,1247.25,1242.75,1246.25,14454
NQM09,2009-03-31 13:00,31,1246.25,1251.5,1245.25,1250,20912
NQM09,2009-03-31 13:30,31,1250,1257.75,1250,1253.25,18355
NQM09,2009-03-31 14:00,31,1253.5,1254.25,1246.5,1251,19108
NQM09,2009-03-31 14:30,31,1250.75,1250.75,1230,1233,50335
NQM09,2009-03-31 15:00,31,1233,1235.5,1226.5,1227.5,19282
NQM09,2009-03-31 15:30,1,1228,1229.5,1225.75,1227,1324
NQM09,2009-03-31 16:00,1,1227.25,1227.25,1223.5,1224.75,700
NQM09,2009-03-31 17:00,1,1224.25,1225.5,1222.75,1224,249
NQM09,2009-03-31 17:30,1,1224,1224.25,1222.25,1222.5,53
NQM09,2009-03-31 18:00,1,1223,1227.25,1221.75,1226,167
NQM09,2009-03-31 18:30,1,1226,1226.25,1222.25,1222.5,205
NQM09,2009-03-31 19:00,1,1222.75,1223,1215,1217,764
NQM09,2009-03-31 19:30,1,1217.25,1218.75,1216.25,1218,290
NQM09,2009-03-31 20:00,1,1218.25,1225,1218,1224.75,565
NQM09,2009-03-31 20:30,1,1224.25,1224.75,1222.5,1222.5,299
NQM09,2009-03-31 21:00,1,1222.5,1223.75,1221.75,1222.75,95
NQM09,2009-03-31 21:30,1,1221.75,1223,1220.25,1220.75,83
NQM09,2009-03-31 22:00,1,1220.75,1221.25,1220.25,1220.25,128
NQM09,2009-03-31 22:30,1,1220.25,1220.75,1219,1220,172
NQM09,2009-03-31 23:00,1,1219.75,1219.75,1216,1217.5,302
NQM09,2009-03-31 23:30,1,1217.25,1220,1217,1217.75,122
NQM09,2009-04-01 00:00,1,1217.5,1218.5,1216.25,1218,82
NQM09,2009-04-01 00:30,1,1217.75,1222.75,1216.75,1222.5,137
NQM09,2009-04-01 01:00,1,1222.25,1225.5,1222.25,1223.75,289
NQM09,2009-04-01 01:30,1,1224.25,1228.5,1224,1228.5,324
NQM09,2009-04-01 02:00,1,1228.25,1231.5,1226.75,1227.75,897
NQM09,2009-04-01 02:30,1,1227.5,1227.5,1219,1220.75,799
NQM09,2009-04-01 03:00,1,1221,1224,1218.5,1223.75,845
NQM09,2009-04-01 03:30,1,1223.75,1225.75,1223.25,1225.25,468
NQM09,2009-04-01 04:00,1,1225,1228.25,1224,1228.25,689
NQM09,2009-04-01 04:30,1,1228,1228,1224.5,1225.5,739
NQM09,2009-04-01 05:00,1,1225.25,1227.75,1224.75,1225,627
NQM09,2009-04-01 05:30,1,1225,1225.5,1223.25,1225,629
NQM09,2009-04-01 06:00,1,1225,1229,1224.5,1227.5,1631
NQM09,2009-04-01 06:30,1,1227.75,1229.5,1223.5,1223.5,2216
NQM09,2009-04-01 07:00,1,1224,1227.25,1218.75,1218.75,4397
NQM09,2009-04-01 07:30,1,1219,1221.5,1217.5,1218.5,2341
NQM09,2009-04-01 08:00,1,1218.25,1221.75,1215.25,1216.25,3834
NQM09,2009-04-01 08:30,1,1216.25,1217.25,1210,1216.25,33241
NQM09,2009-04-01 09:00,1,1216.5,1233.75,1216.25,1229.5,41706
NQM09,2009-04-01 09:30,1,1229.25,1242.25,1227.75,1239,32318
NQM09,2009-04-01 10:00,1,1239.25,1240.5,1235,1240,19153
NQM09,2009-04-01 10:30,1,1240,1246,1238.75,1245,18277
NQM09,2009-04-01 11:00,1,1245,1249.75,1245,1246.25,15393
NQM09,2009-04-01 11:30,1,1246.25,1248.25,1240.75,1242,9682
NQM09,2009-04-01 12:00,1,1242,1245.75,1239.25,1244.25,11172
NQM09,2009-04-01 12:30,1,1244.25,1249,1241,1248,12551
NQM09,2009-04-01 13:00,1,1248.25,1254.25,1247,1249.75,18090
NQM09,2009-04-01 13:30,1,1249.75,1253.5,1247,1251.5,13470
NQM09,2009-04-01 14:00,1,1251.75,1252.25,1237.75,1245,33886
NQM09,2009-04-01 14:30,1,1245,1254.75,1242.25,1250.5,35060
NQM09,2009-04-01 15:00,1,1250.5,1252,1249.25,1251,9752
NQM09,2009-04-01 15:30,2,1251,1251.75,1249.25,1249.5,480
NQM09,2009-04-01 16:00,2,1250.5,1253,1248.75,1251.75,306
NQM09,2009-04-01 17:00,2,1251.5,1252.75,1251.25,1252,249
NQM09,2009-04-01 17:30,2,1251.75,1251.75,1251,1251,75
NQM09,2009-04-01 18:00,2,1251,1251.25,1250.75,1251,81
NQM09,2009-04-01 18:30,2,1250.75,1251.5,1250.75,1251.25,169
NQM09,2009-04-01 19:00,2,1250.75,1250.75,1249,1250,60
NQM09,2009-04-01 19:30,2,1250,1260.75,1249.75,1255.75,703
NQM09,2009-04-01 20:00,2,1255.25,1258,1254.75,1256.75,296
NQM09,2009-04-01 20:30,2,1256.75,1266.25,1256.75,1264.5,737
NQM09,2009-04-01 21:00,2,1264.5,1269,1263.75,1267.75,656
NQM09,2009-04-01 21:30,2,1267.25,1267.5,1262.75,1264,286
NQM09,2009-04-01 22:00,2,1264.75,1266.5,1263.5,1265,114
NQM09,2009-04-01 22:30,2,1264.5,1268,1264.5,1267.5,96
NQM09,2009-04-01 23:00,2,1268,1268.25,1266,1268.25,74
NQM09,2009-04-01 23:30,2,1268,1269,1267,1268.5,134
NQM09,2009-04-02 00:00,2,1268.5,1269,1266.25,1268.25,195
NQM09,2009-04-02 00:30,2,1268.25,1268.25,1265.5,1265.5,108
NQM09,2009-04-02 01:00,2,1265.75,1269,1265.5,1267.75,194
NQM09,2009-04-02 01:30,2,1268,1269,1264,1264.5,308
NQM09,2009-04-02 02:00,2,1264.25,1268,1263,1267.25,895
NQM09,2009-04-02 02:30,2,1267.25,1272.75,1265.75,1272.5,1886
NQM09,2009-04-02 03:00,2,1272.75,1275,1272.5,1274.25,1284
NQM09,2009-04-02 03:30,2,1274.25,1274.25,1271.75,1273,595
NQM09,2009-04-02 04:00,2,1272.75,1279.75,1272.5,1279.75,1574
NQM09,2009-04-02 04:30,2,1279.75,1282.5,1278,1282,1813
NQM09,2009-04-02 05:00,2,1282.25,1284,1280.5,1280.5,1279
NQM09,2009-04-02 05:30,2,1280.5,1281.5,1277.25,1277.75,1313
NQM09,2009-04-02 06:00,2,1277.75,1280,1275.75,1277.5,2192
NQM09,2009-04-02 06:30,2,1277.75,1277.75,1271.75,1274.5,2485
NQM09,2009-04-02 07:00,2,1274.5,1278,1271.5,1272,4185
NQM09,2009-04-02 07:30,2,1272.25,1277.75,1268,1271.25,6993
NQM09,2009-04-02 08:00,2,1271.25,1274,1270,1272.75,4937
NQM09,2009-04-02 08:30,2,1272.5,1283.5,1268,1283.25,46912
NQM09,2009-04-02 09:00,2,1283,1288.25,1281,1282.5,34622
NQM09,2009-04-02 09:30,2,1282.25,1295.25,1281.75,1294.5,37121
NQM09,2009-04-02 10:00,2,1294.5,1304.25,1294,1303.25,33948
NQM09,2009-04-02 10:30,2,1303.25,1303.25,1298.75,1301.5,22447
NQM09,2009-04-02 11:00,2,1301.75,1310.75,1299.5,1309.5,19893
NQM09,2009-04-02 11:30,2,1309.75,1310.75,1304,1304,19395
NQM09,2009-04-02 12:00,2,1304,1304.75,1296.5,1299,20240
NQM09,2009-04-02 12:30,2,1299,1300.25,1290.75,1296.5,31965
NQM09,2009-04-02 13:00,2,1296.75,1301.75,1294.75,1301.25,19574
NQM09,2009-04-02 13:30,2,1301.5,1307.5,1299.25,1301.25,17712
NQM09,2009-04-02 14:00,2,1301.25,1304.5,1294,1297.5,24158
NQM09,2009-04-02 14:30,2,1297.5,1299.75,1283.5,1290.75,45620
NQM09,2009-04-02 15:00,2,1290.25,1302.25,1289.5,1301,18757
NQM09,2009-04-02 15:30,3,1303.75,1304.75,1300.75,1303,2111
NQM09,2009-04-02 16:00,3,1303.25,1304.75,1302.5,1304.75,610
NQM09,2009-04-02 17:00,3,1303.25,1304,1301.5,1301.75,547
NQM09,2009-04-02 17:30,3,1301.75,1303.5,1301.5,1303.25,308
NQM09,2009-04-02 18:00,3,1303,1303.5,1302.25,1302.5,57
NQM09,2009-04-02 18:30,3,1302.75,1304.5,1301.75,1303,118
NQM09,2009-04-02 19:00,3,1302.75,1303,1301.75,1302.5,138
NQM09,2009-04-02 19:30,3,1301.5,1304.25,1300.75,1301,248
NQM09,2009-04-02 20:00,3,1301,1301.25,1300.25,1301,107
NQM09,2009-04-02 20:30,3,1300.5,1301.5,1299.25,1299.25,106
NQM09,2009-04-02 21:00,3,1299.5,1300,1298.25,1298.5,153
NQM09,2009-04-02 21:30,3,1298.75,1301.5,1298.75,1301.25,127
NQM09,2009-04-02 22:00,3,1300.75,1302,1298.25,1299.5,114
NQM09,2009-04-02 22:30,3,1299.25,1300.75,1297.75,1299.75,155
NQM09,2009-04-02 23:00,3,1300.5,1302.5,1297.75,1300,99
NQM09,2009-04-02 23:30,3,1300.25,1302,1297.75,1298,91
NQM09,2009-04-03 00:00,3,1298,1298.75,1297.25,1297.5,183
NQM09,2009-04-03 00:30,3,1297.5,1299.75,1297.25,1298.75,185
NQM09,2009-04-03 01:00,3,1299,1299,1294.75,1295,221
NQM09,2009-04-03 01:30,3,1295.25,1295.5,1294.25,1294.5,108
NQM09,2009-04-03 02:00,3,1294.5,1298.5,1293.5,1296.25,918
NQM09,2009-04-03 02:30,3,1296.5,1297.5,1294,1297,429
NQM09,2009-04-03 03:00,3,1297.25,1300.5,1296,1299.5,610
NQM09,2009-04-03 03:30,3,1299.25,1303,1298.25,1302,460
NQM09,2009-04-03 04:00,3,1302.5,1308,1302.5,1305.5,1113
NQM09,2009-04-03 04:30,3,1305.5,1309.25,1304.5,1309.25,1155
NQM09,2009-04-03 05:00,3,1309.25,1311,1304,1309,1464
NQM09,2009-04-03 05:30,3,1309,1311.75,1308.75,1310,864
NQM09,2009-04-03 06:00,3,1309.75,1310,1305.25,1306.5,720
NQM09,2009-04-03 06:30,3,1306.75,1311.75,1306.75,1309,1093
NQM09,2009-04-03 07:00,3,1309,1315,1305,1313.25,3066
NQM09,2009-04-03 07:30,3,1313,1315,1300.25,1302.75,9540
NQM09,2009-04-03 08:00,3,1302.75,1304,1299,1302,5567
NQM09,2009-04-03 08:30,3,1302.25,1309.25,1296.5,1300.5,36609
NQM09,2009-04-03 09:00,3,1300.5,1301.5,1293.25,1300.25,26150
NQM09,2009-04-03 09:30,3,1300.25,1301.5,1294,1298.5,17127
NQM09,2009-04-03 10:00,3,1298.25,1301.5,1295.75,1299.25,12397
NQM09,2009-04-03 10:30,3,1299.5,1305.5,1298.75,1305,12366
NQM09,2009-04-03 11:00,3,1305,1309.75,1303.75,1309,14104
NQM09,2009-04-03 11:30,3,1309.25,1310.75,1303.5,1305.75,12497
NQM09,2009-04-03 12:00,3,1305.75,1310,1304.5,1309.5,10227
NQM09,2009-04-03 12:30,3,1309.5,1312.5,1305.5,1311.25,11817
NQM09,2009-04-03 13:00,3,1311,1314.75,1307.5,1314.5,13625
NQM09,2009-04-03 13:30,3,1314.5,1316.5,1310.75,1313.5,15412
NQM09,2009-04-03 14:00,3,1313.5,1314.25,1304,1305.5,19298
NQM09,2009-04-03 14:30,3,1305.25,1314.75,1302.5,1314.5,28299
NQM09,2009-04-03 15:00,3,1314.5,1318,1313.75,1317.25,12838
NQM09,2009-04-05 17:00,6,1315.5,1317.5,1313.5,1316.75,318
NQM09,2009-04-05 17:30,6,1316.25,1326.75,1316.25,1323.75,593
NQM09,2009-04-05 18:00,6,1323.75,1323.75,1319.25,1320,76
NQM09,2009-04-05 18:30,6,1321,1323,1318.5,1321,94
NQM09,2009-04-05 19:00,6,1322,1323.5,1319,1319,122
NQM09,2009-04-05 19:30,6,1319.25,1321,1318.25,1320.75,164
NQM09,2009-04-05 20:00,6,1320,1322,1319.5,1321,71
NQM09,2009-04-05 20:30,6,1320.5,1323,1320,1321.5,88
NQM09,2009-04-05 21:00,6,1321.75,1325.25,1321.5,1324.5,90
NQM09,2009-04-05 21:30,6,1325,1327,1324,1326.25,95
NQM09,2009-04-05 22:00,6,1326,1327,1326,1327,160
NQM09,2009-04-05 22:30,6,1327,1327.5,1325,1325.75,107
NQM09,2009-04-05 23:00,6,1324.75,1326,1323.75,1325.5,72
NQM09,2009-04-05 23:30,6,1325,1326.25,1324.25,1324.5,56
NQM09,2009-04-06 00:00,6,1324.25,1326.5,1321.5,1322.75,204
NQM09,2009-04-06 00:30,6,1321.75,1322.75,1318.75,1319.5,143
NQM09,2009-04-06 01:00,6,1318.5,1321.75,1316.25,1321.75,252
NQM09,2009-04-06 01:30,6,1321,1323.75,1316.25,1316.25,206
NQM09,2009-04-06 02:00,6,1316.5,1320.5,1315.25,1319.75,837
NQM09,2009-04-06 02:30,6,1319.75,1322.25,1317,1320.25,539
NQM09,2009-04-06 03:00,6,1320.25,1325.5,1320.25,1321.75,502
NQM09,2009-04-06 03:30,6,1322,1325.25,1322,1324.25,348
NQM09,2009-04-06 04:00,6,1323.25,1323.25,1319.5,1321.75,449
NQM09,2009-04-06 04:30,6,1322,1324.75,1319.5,1319.5,369
NQM09,2009-04-06 05:00,6,1319.75,1321.75,1318.75,1321.75,515
NQM09,2009-04-06 05:30,6,1321.75,1322,1319.5,1319.75,289
NQM09,2009-04-06 06:00,6,1319.75,1319.75,1314.25,1314.75,785
NQM09,2009-04-06 06:30,6,1314.5,1314.5,1308,1308.75,2251
NQM09,2009-04-06 07:00,6,1308.75,1310.5,1300.5,1301,3246
NQM09,2009-04-06 07:30,6,1301,1301.25,1296.25,1298.75,3355
NQM09,2009-04-06 08:00,6,1298.5,1298.75,1293.5,1298.75,4223
NQM09,2009-04-06 08:30,6,1299,1303.25,1290.25,1295,32867
NQM09,2009-04-06 09:00,6,1295,1300.25,1286.75,1287.5,23631
NQM09,2009-04-06 09:30,6,1287.25,1293.25,1286.5,1289.75,15501
NQM09,2009-04-06 10:00,6,1290,1292,1285.5,1290.75,14676
NQM09,2009-04-06 10:30,6,1290.75,1293.75,1287.5,1289.5,13004
NQM09,2009-04-06 11:00,6,1289.5,1293,1286.5,1288,12668
NQM09,2009-04-06 11:30,6,1288,1295.5,1286,1295.25,8586
NQM09,2009-04-06 12:00,6,1295.5,1297.75,1293.25,1294.25,12851
NQM09,2009-04-06 12:30,6,1294.25,1303,1290.75,1300,13426
NQM09,2009-04-06 13:00,6,1300,1302.75,1296.5,1301,11319
NQM09,2009-04-06 13:30,6,1301,1306,1295,1304.25,17808
NQM09,2009-04-06 14:00,6,1304.5,1306.75,1298,1303.75,17928
NQM09,2009-04-06 14:30,6,1303.5,1313.5,1300.75,1311,32194
NQM09,2009-04-06 15:00,6,1310.75,1314.25,1310.25,1312.5,6799
NQM09,2009-04-06 15:30,7,1312,1315.25,1311.5,1314.5,441
NQM09,2009-04-06 16:00,7,1314.75,1315.75,1313.75,1313.75,151
NQM09,2009-04-06 17:00,7,1313.75,1315.25,1313.5,1314.25,73
NQM09,2009-04-06 17:30,7,1314.25,1314.25,1312,1312.5,64
NQM09,2009-04-06 18:00,7,1312.25,1313,1311.75,1312.75,31
NQM09,2009-04-06 18:30,7,1312.25,1313.5,1309,1312.25,141
NQM09,2009-04-06 19:00,7,1312.5,1314,1310.25,1311.75,197
NQM09,2009-04-06 19:30,7,1312,1312,1310.25,1310.5,97
NQM09,2009-04-06 20:00,7,1310.5,1311.5,1310,1311.5,67
NQM09,2009-04-06 20:30,7,1310.75,1313,1310.5,1313,67
NQM09,2009-04-06 21:00,7,1312.5,1312.75,1309.5,1310.25,61
NQM09,2009-04-06 21:30,7,1310.5,1311,1308.75,1309,58
NQM09,2009-04-06 22:00,7,1309.25,1311.25,1307.5,1309.25,290
NQM09,2009-04-06 22:30,7,1309.5,1311.25,1309,1311,72
NQM09,2009-04-06 23:00,7,1312,1313.5,1311,1311.75,76
NQM09,2009-04-06 23:30,7,1312.75,1317.25,1312.75,1317,171
NQM09,2009-04-07 00:00,7,1317,1317.25,1312.5,1312.5,153
NQM09,2009-04-07 00:30,7,1312.75,1313,1311.5,1312.75,75
NQM09,2009-04-07 01:00,7,1313,1313.5,1311,1313,157
NQM09,2009-04-07 01:30,7,1313.25,1316,1313,1314.25,159
NQM09,2009-04-07 02:00,7,1314.25,1316.75,1308.75,1309.5,482
NQM09,2009-04-07 02:30,7,1310,1312.5,1309,1310.5,534
NQM09,2009-04-07 03:00,7,1310,1311,1306.25,1306.25,411
NQM09,2009-04-07 03:30,7,1306.5,1307,1295.25,1297.5,1718
NQM09,2009-04-07 04:00,7,1297.25,1299,1296.75,1298.25,946
NQM09,2009-04-07 04:30,7,1298.25,1299.75,1297.25,1298.25,337
NQM09,2009-04-07 05:00,7,1298,1299.25,1296.5,1298,582
NQM09,2009-04-07 05:30,7,1298.25,1298.75,1290.25,1291,1196
NQM09,2009-04-07 06:00,7,1291.25,1294.5,1290.25,1294,1235
NQM09,2009-04-07 06:30,7,1294.25,1296,1289.5,1291.25,1362
NQM09,2009-04-07 07:00,7,1291.5,1297.25,1291.5,1295,2109
NQM09,2009-04-07 07:30,7,1295.25,1298.75,1295.25,1296,1463
NQM09,2009-04-07 08:00,7,1296.25,1297,1293.25,1296.25,2929
NQM09,2009-04-07 08:30,7,1296.25,1297,1280,1284.25,42485
NQM09,2009-04-07 09:00,7,1284,1289.25,1280,1288.75,22941
NQM09,2009-04-07 09:30,7,1288.75,1292.75,1287,1289,22544
NQM09,2009-04-07 10:00,7,1289.25,1290.5,1284.5,1286,14412
NQM09,2009-04-07 10:30,7,1286.25,1289.5,1281.5,1283.5,17550
NQM09,2009-04-07 11:00,7,1283.5,1286.75,1281.5,1282.25,14205
NQM09,2009-04-07 11:30,7,1282.25,1286.25,1281.5,1284.5,13873
NQM09,2009-04-07 12:00,7,1284.25,1284.5,1269.5,1270.75,29275
NQM09,2009-04-07 12:30,7,1271,1273.25,1266.75,1272.5,17207
NQM09,2009-04-07 13:00,7,1272.5,1274.25,1268.5,1271.5,14062
NQM09,2009-04-07 13:30,7,1271.75,1274.25,1268.5,1273.75,12854
NQM09,2009-04-07 14:00,7,1273.5,1279.25,1270,1274.75,20182
NQM09,2009-04-07 14:30,7,1274.75,1283.25,1272.25,1275,35965
NQM09,2009-04-07 15:00,7,1275,1281.5,1275,1280.75,12488
NQM09,2009-04-07 15:30,8,1282,1285.25,1281.5,1281.5,2677
NQM09,2009-04-07 16:00,8,1281.5,1283.5,1280.5,1282.25,313
NQM09,2009-04-07 17:00,8,1283,1283,1281,1281.25,82
NQM09,2009-04-07 17:30,8,1281.5,1283.25,1281.25,1282.5,99
NQM09,2009-04-07 18:00,8,1282.5,1283.5,1282,1282.75,51
NQM09,2009-04-07 18:30,8,1282.25,1284.5,1282.25,1283.75,150
NQM09,2009-04-07 19:00,8,1283.75,1285,1281,1281,216
NQM09,2009-04-07 19:30,8,1281,1281.25,1278,1278.5,427
NQM09,2009-04-07 20:00,8,1279,1281,1278.75,1280.75,185
NQM09,2009-04-07 20:30,8,1281,1281,1278,1278.25,238
NQM09,2009-04-07 21:00,8,1277.75,1277.75,1268.75,1272.25,891
NQM09,2009-04-07 21:30,8,1272.5,1273.25,1270.5,1271.25,216
NQM09,2009-04-07 22:00,8,1271.5,1272,1268.5,1268.5,154
NQM09,2009-04-07 22:30,8,1268.75,1270.5,1267,1269,294
NQM09,2009-04-07 23:00,8,1270.25,1271.25,1269.5,1270.75,72
NQM09,2009-04-07 23:30,8,1270.75,1271,1269,1271,77
NQM09,2009-04-08 00:00,8,1271,1271,1267.75,1268.75,153
NQM09,2009-04-08 00:30,8,1268.25,1269.75,1267.25,1269.5,149
NQM09,2009-04-08 01:00,8,1269.5,1270.75,1267.5,1268.5,359
NQM09,2009-04-08 01:30,8,1269,1270.75,1267,1267.75,295
NQM09,2009-04-08 02:00,8,1268,1273,1267.25,1272.5,795
NQM09,2009-04-08 02:30,8,1272.25,1274,1270.5,1272.5,649
NQM09,2009-04-08 03:00,8,1272.5,1272.5,1269.5,1270.5,567
NQM09,2009-04-08 03:30,8,1270.5,1274.5,1270.25,1274,725
NQM09,2009-04-08 04:00,8,1274,1276.5,1274,1276,601
NQM09,2009-04-08 04:30,8,1276.25,1277.5,1269.5,1270.25,577
NQM09,2009-04-08 05:00,8,1270,1275.75,1268.75,1274.75,455
NQM09,2009-04-08 05:30,8,1274.5,1280,1273.75,1277.25,687
NQM09,2009-04-08 06:00,8,1277.25,1281.5,1276.25,1280.5,1094
NQM09,2009-04-08 06:30,8,1280.75,1281,1279.5,1280,2128
NQM09,2009-04-08 07:00,8,1280,1291.5,1280,1290,3174
NQM09,2009-04-08 07:30,8,1289.75,1293.5,1287.75,1290.75,4286
NQM09,2009-04-08 08:00,8,1290.75,1291.5,1287.25,1288.25,3645
NQM09,2009-04-08 08:30,8,1288.25,1298.25,1286.5,1295.25,32065
NQM09,2009-04-08 09:00,8,1295.5,1296,1279.25,1281.25,32944
NQM09,2009-04-08 09:30,8,1281,1283.75,1279,1283.75,18991
NQM09,2009-04-08 10:00,8,1283.75,1294.5,1283.75,1292,19208
NQM09,2009-04-08 10:30,8,1292.25,1297.25,1290,1293.5,16910
NQM09,2009-04-08 11:00,8,1293.75,1299.5,1292.5,1297.5,14416
NQM09,2009-04-08 11:30,8,1297.5,1305.75,1295.25,1303,14725
NQM09,2009-04-08 12:00,8,1303,1303.5,1298.5,1300.5,10648
NQM09,2009-04-08 12:30,8,1300.5,1301.75,1296.5,1299,7793
NQM09,2009-04-08 13:00,8,1299,1299.5,1290.5,1293.75,16448
NQM09,2009-04-08 13:30,8,1294.25,1296.75,1288.75,1291.25,13283
NQM09,2009-04-08 14:00,8,1291,1294,1285,1291.25,16024
NQM09,2009-04-08 14:30,8,1291.25,1299.25,1290.75,1298.25,26083
NQM09,2009-04-08 15:00,8,1298.25,1299,1296.75,1298.25,7530
NQM09,2009-04-08 15:30,9,1298.75,1302.25,1297.25,1301.25,861
NQM09,2009-04-08 16:00,9,1301.75,1302.75,1300.75,1301,228
NQM09,2009-04-08 17:00,9,1301,1301.75,1300,1300.5,82
NQM09,2009-04-08 17:30,9,1300.25,1301.5,1299.75,1300.5,115
NQM09,2009-04-08 18:00,9,1300.75,1301,1300.25,1300.5,31
NQM09,2009-04-08 18:30,9,1301.25,1301.5,1299.25,1301,149
NQM09,2009-04-08 19:00,9,1300.5,1304.75,1300.25,1304.75,211
NQM09,2009-04-08 19:30,9,1304.75,1306,1304.25,1305.5,159
NQM09,2009-04-08 20:00,9,1305,1307,1304.75,1304.75,157
NQM09,2009-04-08 20:30,9,1304.75,1305,1303.75,1304.25,56
NQM09,2009-04-08 21:00,9,1304.25,1304.75,1300.5,1301.25,119
NQM09,2009-04-08 21:30,9,1301,1303.25,1301,1302.5,49
NQM09,2009-04-08 22:00,9,1302.5,1303.75,1302,1302.75,41
NQM09,2009-04-08 22:30,9,1302.5,1307.75,1302.5,1307.5,141
NQM09,2009-04-08 23:00,9,1306.5,1308.5,1306.25,1307,40
NQM09,2009-04-08 23:30,9,1307,1311.75,1306.75,1310.5,272
NQM09,2009-04-09 00:00,9,1310.5,1311.25,1310,1311,84
NQM09,2009-04-09 00:30,9,1310.75,1312.25,1310.5,1310.5,205
NQM09,2009-04-09 01:00,9,1310.5,1312.5,1310,1310,195
NQM09,2009-04-09 01:30,9,1311,1313,1309.75,1309.75,206
NQM09,2009-04-09 02:00,9,1310,1310,1305.5,1306.5,607
NQM09,2009-04-09 02:30,9,1306.5,1309.25,1304.5,1308.5,517
NQM09,2009-04-09 03:00,9,1308.25,1309.5,1302.75,1304.25,739
NQM09,2009-04-09 03:30,9,1304.5,1307,1303,1307,473
NQM09,2009-04-09 04:00,9,1307,1309.25,1306,1309,498
NQM09,2009-04-09 04:30,9,1309,1311.75,1308.75,1310.75,716
NQM09,2009-04-09 05:00,9,1310.75,1310.75,1308,1308,362
NQM09,2009-04-09 05:30,9,1308,1308.5,1306.5,1307.5,517
NQM09,2009-04-09 06:00,9,1307.75,1309,1300.75,1305,1251
NQM09,2009-04-09 06:30,9,1305,1306.75,1302.25,1304.5,834
NQM09,2009-04-09 07:00,9,1304.25,1319.5,1304.25,1317.5,6721
NQM09,2009-04-09 07:30,9,1318,1323.75,1315.75,1321.5,7094
NQM09,2009-04-09 08:00,9,1321.25,1323.75,1320,1321.5,6262
NQM09,2009-04-09 08:30,9,1321.5,1338.5,1317.25,1337.25,49416
NQM09,2009-04-09 09:00,9,1337.5,1340.25,1335.25,1337.25,26592
NQM09,2009-04-09 09:30,9,1337.25,1338,1331.5,1332,14062
NQM09,2009-04-09 10:00,9,1332,1336,1329,1329.75,12824
NQM09,2009-04-09 10:30,9,1329.75,1335.25,1328.5,1334.5,11988
NQM09,2009-04-09 11:00,9,1334.5,1336,1331.25,1334.5,10124
NQM09,2009-04-09 11:30,9,1334.75,1336,1333.75,1334.5,7845
NQM09,2009-04-09 12:00,9,1334.25,1339,1334.25,1336.25,9971
NQM09,2009-04-09 12:30,9,1336.25,1339,1334.75,1338.25,7687
NQM09,2009-04-09 13:00,9,1338.5,1340.25,1334,1337.5,11384
NQM09,2009-04-09 13:30,9,1337.5,1341.25,1337.25,1339,15926
NQM09,2009-04-09 14:00,9,1339,1340.5,1334.75,1337.5,13074
NQM09,2009-04-09 14:30,9,1337.5,1338.5,1333,1338.5,31375
NQM09,2009-04-09 15:00,9,1338.25,1340.75,1333.5,1337,16324
NQM09,2009-04-12 17:00,13,1332,1338.25,1331,1338.25,2651
NQM09,2009-04-12 17:30,13,1338.25,1339,1335,1335.25,834
NQM09,2009-04-12 18:00,13,1335.25,1335.25,1332,1332.5,249
NQM09,2009-04-12 18:30,13,1332.75,1335,1332,1334.25,163
NQM09,2009-04-12 19:00,13,1332.75,1334,1331,1333,184
NQM09,2009-04-12 19:30,13,1333.5,1334.5,1332,1334.25,163
NQM09,2009-04-12 20:00,13,1334.25,1334.75,1333.5,1334.25,158
NQM09,2009-04-12 20:30,13,1334.25,1334.75,1331.75,1332,145
NQM09,2009-04-12 21:00,13,1332.25,1333,1331.5,1331.75,154
NQM09,2009-04-12 21:30,13,1332.25,1332.25,1331.5,1331.75,86
NQM09,2009-04-12 22:00,13,1331.75,1332,1330.25,1330.25,107
NQM09,2009-04-12 22:30,13,1330.5,1334,1330.5,1334,125
NQM09,2009-04-12 23:00,13,1333.75,1334.5,1332.25,1332.25,185
NQM09,2009-04-12 23:30,13,1332.25,1332.5,1331,1331.5,118
NQM09,2009-04-13 00:00,13,1332,1332,1329.75,1330.75,132
NQM09,2009-04-13 00:30,13,1331,1331,1329.5,1330,113
NQM09,2009-04-13 01:00,13,1329.5,1329.5,1328.5,1329,50
NQM09,2009-04-13 01:30,13,1329.25,1329.75,1329,1329.5,68
NQM09,2009-04-13 02:00,13,1329.5,1329.5,1329,1329.25,47
NQM09,2009-04-13 02:30,13,1329,1330.5,1329,1330.5,124
NQM09,2009-04-13 03:00,13,1330.75,1331,1329,1329,154
NQM09,2009-04-13 03:30,13,1329.5,1330.5,1329,1329.5,97
NQM09,2009-04-13 04:00,13,1329.5,1330.5,1329,1329.25,345
NQM09,2009-04-13 04:30,13,1329.25,1329.5,1325.75,1326,218
NQM09,2009-04-13 05:00,13,1325.75,1328.5,1325.75,1328.5,185
NQM09,2009-04-13 05:30,13,1328.75,1331,1328.25,1330,263
NQM09,2009-04-13 06:00,13,1330.5,1332,1329.75,1330.5,330
NQM09,2009-04-13 06:30,13,1330.5,1330.75,1328,1328,369
NQM09,2009-04-13 07:00,13,1328.25,1333.75,1328,1333,891
NQM09,2009-04-13 07:30,13,1332.75,1332.75,1330.75,1331.5,733
NQM09,2009-04-13 08:00,13,1331.5,1332.5,1330,1332.5,1696
NQM09,2009-04-13 08:30,13,1332,1335.25,1326.75,1328.75,23015
NQM09,2009-04-13 09:00,13,1329,1335,1328.25,1333,12066
NQM09,2009-04-13 09:30,13,1333,1333.25,1325.25,1326,17678
NQM09,2009-04-13 10:00,13,1325.75,1328.25,1321.5,1327,15056
NQM09,2009-04-13 10:30,13,1327,1327.25,1322.25,1325.75,8832
NQM09,2009-04-13 11:00,13,1325.75,1329,1325.5,1327.5,6817
NQM09,2009-04-13 11:30,13,1327.5,1331.25,1327.5,1330.5,4785
NQM09,2009-04-13 12:00,13,1330.5,1335.5,1327.75,1333.75,9535
NQM09,2009-04-13 12:30,13,1333.5,1335.5,1332.25,1334.75,8902
NQM09,2009-04-13 13:00,13,1335,1335.75,1329,1331,13134
NQM09,2009-04-13 13:30,13,1331.25,1334.5,1330.5,1331.25,9062
NQM09,2009-04-13 14:00,13,1331.25,1341.5,1329.5,1340.5,20837
NQM09,2009-04-13 14:30,13,1340.5,1343.5,1335.25,1335.75,24112
NQM09,2009-04-13 15:00,13,1336,1336.75,1331.25,1332.75,8367
NQM09,2009-04-13 15:30,14,1334,1337,1332.75,1335,328
NQM09,2009-04-13 16:00,14,1335,1335.5,1333.75,1334.25,92
NQM09,2009-04-13 17:00,14,1333.75,1335,1332.75,1332.75,104
NQM09,2009-04-13 17:30,14,1332.75,1333,1331.5,1332.5,64
NQM09,2009-04-13 18:00,14,1332.25,1333,1332.25,1332.75,28
NQM09,2009-04-13 18:30,14,1332.25,1333.75,1332.25,1333.5,37
NQM09,2009-04-13 19:00,14,1333,1333,1330.25,1330.25,140
NQM09,2009-04-13 19:30,14,1330.5,1330.75,1327.25,1327.25,145
NQM09,2009-04-13 20:00,14,1327.5,1327.5,1325.25,1326,313
NQM09,2009-04-13 20:30,14,1326.25,1326.75,1324.5,1326,173
NQM09,2009-04-13 21:00,14,1326,1327,1323,1324.5,145
NQM09,2009-04-13 21:30,14,1323.25,1323.25,1319.75,1322.25,507
NQM09,2009-04-13 22:00,14,1322.25,1323.5,1320,1320.75,288
NQM09,2009-04-13 22:30,14,1320.75,1324.5,1320.5,1320.75,191
NQM09,2009-04-13 23:00,14,1321.5,1322.75,1321,1322.75,85
NQM09,2009-04-13 23:30,14,1322.75,1324,1320,1321.5,130
NQM09,2009-04-14 00:00,14,1321.75,1323,1320.5,1320.75,139
NQM09,2009-04-14 00:30,14,1320.5,1324.25,1320.5,1324.25,76
NQM09,2009-04-14 01:00,14,1323.5,1325.25,1320.25,1321.25,144
NQM09,2009-04-14 01:30,14,1321.5,1322.5,1318.25,1322.5,259
NQM09,2009-04-14 02:00,14,1323,1327.25,1319.25,1326,496
NQM09,2009-04-14 02:30,14,1325.75,1329.75,1325.5,1327.75,652
NQM09,2009-04-14 03:00,14,1327.25,1329.75,1327,1327.75,496
NQM09,2009-04-14 03:30,14,1328,1332.25,1327.75,1331.25,472
NQM09,2009-04-14 04:00,14,1330.75,1333,1330,1332.5,376
NQM09,2009-04-14 04:30,14,1332.5,1337,1332.25,1335.25,793
NQM09,2009-04-14 05:00,14,1335.25,1336.5,1332.25,1332.5,532
NQM09,2009-04-14 05:30,14,1332.75,1334.25,1330,1331.75,636
NQM09,2009-04-14 06:00,14,1332,1335.25,1331.25,1332.75,930
NQM09,2009-04-14 06:30,14,1333,1335,1332.5,1333.75,892
NQM09,2009-04-14 07:00,14,1333.75,1341,1333.75,1340,2679
NQM09,2009-04-14 07:30,14,1339,1339,1325,1326.25,6110
NQM09,2009-04-14 08:00,14,1326.25,1328,1324.25,1327.75,4060
NQM09,2009-04-14 08:30,14,1327.75,1331.5,1321.75,1330.75,30786
NQM09,2009-04-14 09:00,14,1330.5,1332,1322.75,1330.25,23846
NQM09,2009-04-14 09:30,14,1330,1335.75,1329.75,1331.5,17644
NQM09,2009-04-14 10:00,14,1331.75,1333.5,1323.25,1323.25,14775
NQM09,2009-04-14 10:30,14,1323.25,1328,1323,1325.5,12149
NQM09,2009-04-14 11:00,14,1325.5,1325.75,1321.5,1324.25,9924
NQM09,2009-04-14 11:30,14,1324.5,1325.25,1313,1314.25,20945
NQM09,2009-04-14 12:00,14,1314.25,1317.25,1310.5,1316.25,20681
NQM09,2009-04-14 12:30,14,1316.5,1319,1313.25,1317.25,14793
NQM09,2009-04-14 13:00,14,1317.25,1320.75,1314.5,1320,15766
NQM09,2009-04-14 13:30,14,1320,1324.5,1317.25,1324.5,15039
NQM09,2009-04-14 14:00,14,1324.5,1326.5,1320.25,1323.5,21208
NQM09,2009-04-14 14:30,14,1323.5,1327.25,1318.5,1319.25,33345
NQM09,2009-04-14 15:00,14,1319.25,1325.75,1318.25,1324.25,9161
NQM09,2009-04-14 15:30,15,1312.75,1315.75,1304.25,1306,7164
NQM09,2009-04-14 16:00,15,1306.25,1312.5,1306.25,1310.75,1082
NQM09,2009-04-14 17:00,15,1308.5,1311.25,1306.25,1306.5,615
NQM09,2009-04-14 17:30,15,1306.75,1307,1306.75,1306.75,193
NQM09,2009-04-14 18:00,15,1307,1307,1306,1306.5,110
NQM09,2009-04-14 18:30,15,1307,1307.5,1306.5,1307,29
NQM09,2009-04-14 19:00,15,1307.25,1309.25,1306.5,1306.5,79
NQM09,2009-04-14 19:30,15,1306.5,1309,1305.75,1308.5,43
NQM09,2009-04-14 20:00,15,1309.5,1309.5,1306.75,1307.25,260
NQM09,2009-04-14 20:30,15,1307,1310,1307,1309.25,125
NQM09,2009-04-14 21:00,15,1309.5,1309.5,1307.75,1309,43
NQM09,2009-04-14 21:30,15,1309,1309,1307,1307.75,42
NQM09,2009-04-14 22:00,15,1307.75,1307.75,1307,1307,41
NQM09,2009-04-14 22:30,15,1307,1308.5,1306,1306.25,65
NQM09,2009-04-14 23:00,15,1306.25,1307.25,1305.25,1306.75,131
NQM09,2009-04-14 23:30,15,1307.5,1308,1306,1306.75,89
NQM09,2009-04-15 00:00,15,1306.5,1306.5,1305.25,1306.25,61
NQM09,2009-04-15 00:30,15,1306.25,1308.25,1306,1307.5,232
NQM09,2009-04-15 01:00,15,1307.5,1309,1306.25,1307.75,163
NQM09,2009-04-15 01:30,15,1308,1309,1307.25,1308.75,302
NQM09,2009-04-15 02:00,15,1308.25,1315.25,1305.5,1311.75,1257
NQM09,2009-04-15 02:30,15,1311.5,1316.5,1309,1315.75,694
NQM09,2009-04-15 03:00,15,1316,1318,1314.75,1318,488
NQM09,2009-04-15 03:30,15,1318.25,1320,1316.25,1319.5,811
NQM09,2009-04-15 04:00,15,1319.75,1319.75,1315.5,1316.5,524
NQM09,2009-04-15 04:30,15,1316.5,1317.5,1313.75,1314.25,285
NQM09,2009-04-15 05:00,15,1315,1318,1314,1316.75,275
NQM09,2009-04-15 05:30,15,1316.75,1318.5,1314.5,1317.75,366
NQM09,2009-04-15 06:00,15,1318,1320,1316,1316.5,772
NQM09,2009-04-15 06:30,15,1316.5,1317,1312.25,1312.5,1072
NQM09,2009-04-15 07:00,15,1312.5,1316,1310.25,1315.25,2113
NQM09,2009-04-15 07:30,15,1315,1316.25,1310.75,1312.25,2811
NQM09,2009-04-15 08:00,15,1312.25,1314.5,1309,1309.5,5840
NQM09,2009-04-15 08:30,15,1309.75,1312,1303.25,1308.25,37181
NQM09,2009-04-15 09:00,15,1308.25,1315.5,1307.75,1313,22366
NQM09,2009-04-15 09:30,15,1313,1313.25,1303,1303,18748
NQM09,2009-04-15 10:00,15,1303.25,1304.25,1298.25,1300,24907
NQM09,2009-04-15 10:30,15,1300,1306,1299.75,1304.5,13321
NQM09,2009-04-15 11:00,15,1304.75,1306.5,1302.5,1302.75,10173
NQM09,2009-04-15 11:30,15,1302.75,1308.25,1302.5,1307,8495
NQM09,2009-04-15 12:00,15,1307.25,1312.75,1305.5,1310.5,22616
NQM09,2009-04-15 12:30,15,1310.5,1311.5,1306,1308.25,12938
NQM09,2009-04-15 13:00,15,1308,1310.5,1299.25,1299.25,17476
NQM09,2009-04-15 13:30,15,1299.25,1300.75,1293.5,1296.25,23154
NQM09,2009-04-15 14:00,15,1296.25,1306,1295.75,1304.25,26477
NQM09,2009-04-15 14:30,15,1304.25,1317.5,1302,1316.25,38838
NQM09,2009-04-15 15:00,15,1316.5,1318.25,1314.5,1317,10249
NQM09,2009-04-15 15:30,16,1316.75,1318,1316.25,1317.25,360
NQM09,2009-04-15 16:00,16,1318,1318.5,1316.5,1318.5,237
NQM09,2009-04-15 17:00,16,1317.25,1319,1316.75,1317.75,147
NQM09,2009-04-15 17:30,16,1317.5,1318.25,1317,1317.25,45
NQM09,2009-04-15 18:00,16,1317.25,1318.75,1317.25,1318.75,57
NQM09,2009-04-15 18:30,16,1318,1318.25,1317.25,1318.25,42
NQM09,2009-04-15 19:00,16,1318.25,1331.75,1318.25,1326,910
NQM09,2009-04-15 19:30,16,1326.75,1330.5,1324.25,1327.5,550
NQM09,2009-04-15 20:00,16,1327,1328.5,1325.75,1327.75,169
NQM09,2009-04-15 20:30,16,1327.5,1330.25,1327.5,1327.75,222
NQM09,2009-04-15 21:00,16,1327.5,1327.5,1315.25,1316.75,1083
NQM09,2009-04-15 21:30,16,1316.75,1319,1314.75,1316,446
NQM09,2009-04-15 22:00,16,1315.5,1320,1314.5,1319.5,120
NQM09,2009-04-15 22:30,16,1320,1323,1317,1318.25,246
NQM09,2009-04-15 23:00,16,1318.25,1320.75,1315.5,1315.5,63
NQM09,2009-04-15 23:30,16,1315,1315.75,1313.5,1314.25,153
NQM09,2009-04-16 00:00,16,1315,1317.25,1314.75,1316.5,60
NQM09,2009-04-16 00:30,16,1315.25,1316.25,1313.25,1315,163
NQM09,2009-04-16 01:00,16,1315.5,1319.5,1313.25,1318.25,287
NQM09,2009-04-16 01:30,16,1318.25,1319.25,1314.75,1315.25,215
NQM09,2009-04-16 02:00,16,1315.25,1316.25,1310.75,1312.5,665
NQM09,2009-04-16 02:30,16,1312.5,1312.5,1308.5,1308.75,817
NQM09,2009-04-16 03:00,16,1308.75,1311,1307.25,1310.5,494
NQM09,2009-04-16 03:30,16,1310.5,1314.25,1309.75,1314.25,330
NQM09,2009-04-16 04:00,16,1314.25,1316,1311.75,1312.25,385
NQM09,2009-04-16 04:30,16,1312.5,1313.25,1311.25,1312.5,385
NQM09,2009-04-16 05:00,16,1312.5,1322.25,1311,1322,1190
NQM09,2009-04-16 05:30,16,1322,1324,1313.25,1314.75,2441
NQM09,2009-04-16 06:00,16,1314.5,1320.75,1313,1318.5,2039
NQM09,2009-04-16 06:30,16,1318.25,1320.25,1317.75,1320,967
NQM09,2009-04-16 07:00,16,1319.75,1331.25,1318,1330.75,6172
NQM09,2009-04-16 07:30,16,1330.75,1338,1328.5,1336,8518
NQM09,2009-04-16 08:00,16,1336,1337,1332.5,1333.25,4402
NQM09,2009-04-16 08:30,16,1333.25,1334.5,1325,1331.75,37732
NQM09,2009-04-16 09:00,16,1332,1335,1327.25,1332.5,28574
NQM09,2009-04-16 09:30,16,1332.5,1335.25,1320.75,1324,24521
NQM09,2009-04-16 10:00,16,1323.75,1328,1323.25,1327.5,13002
NQM09,2009-04-16 10:30,16,1327.25,1333.5,1326.5,1331.75,11316
NQM09,2009-04-16 11:00,16,1331.75,1335.75,1330.5,1331.25,12359
NQM09,2009-04-16 11:30,16,1331.5,1339.5,1331.25,1336.75,13454
NQM09,2009-04-16 12:00,16,1336.75,1339.25,1334.75,1338,12144
NQM09,2009-04-16 12:30,16,1338.25,1339,1332.5,1337,13420
NQM09,2009-04-16 13:00,16,1336.75,1343.25,1336.75,1342.75,19177
NQM09,2009-04-16 13:30,16,1343,1355.5,1342.75,1352.5,39538
NQM09,2009-04-16 14:00,16,1352.25,1357.75,1349.75,1353.25,26489
NQM09,2009-04-16 14:30,16,1353.5,1358.25,1348.75,1350,43999
NQM09,2009-04-16 15:00,16,1350,1354,1341.75,1351.75,27684
NQM09,2009-04-16 15:30,17,1350.75,1351.75,1342.25,1342.75,1654
NQM09,2009-04-16 16:00,17,1342.25,1342.5,1338,1341.75,1224
NQM09,2009-04-16 17:00,17,1342.75,1344.75,1342,1344,235
NQM09,2009-04-16 17:30,17,1344.25,1344.5,1343.75,1344.5,42
NQM09,2009-04-16 18:00,17,1344.25,1345,1344.25,1345,90
NQM09,2009-04-16 18:30,17,1345,1345.75,1344.5,1344.5,68
NQM09,2009-04-16 19:00,17,1344.75,1346,1344.25,1346,71
NQM09,2009-04-16 19:30,17,1346.25,1346.25,1339.5,1340,424
NQM09,2009-04-16 20:00,17,1340.5,1342.75,1339.75,1342.5,149
NQM09,2009-04-16 20:30,17,1342.5,1343.25,1341.25,1342,68
NQM09,2009-04-16 21:00,17,1342,1342,1341,1341,44
NQM09,2009-04-16 21:30,17,1341.25,1341.25,1340,1340.75,55
NQM09,2009-04-16 22:00,17,1340.5,1341.25,1340,1341.25,28
NQM09,2009-04-16 22:30,17,1341.25,1341.75,1340,1340.75,49
NQM09,2009-04-16 23:00,17,1340.5,1341,1339,1339,98
NQM09,2009-04-16 23:30,17,1339.25,1340,1339,1339.75,78
NQM09,2009-04-17 00:00,17,1340,1340.25,1339,1339.75,62
NQM09,2009-04-17 00:30,17,1339.75,1344.75,1339.5,1344.5,130
NQM09,2009-04-17 01:00,17,1343,1345,1341.75,1342.75,248
NQM09,2009-04-17 01:30,17,1343,1343.25,1341,1341.5,95
NQM09,2009-04-17 02:00,17,1341.75,1344.25,1339.25,1339.25,562
NQM09,2009-04-17 02:30,17,1339.5,1339.75,1336.75,1338.75,1465
NQM09,2009-04-17 03:00,17,1339,1340.25,1338.5,1339.5,670
NQM09,2009-04-17 03:30,17,1340,1342,1338.5,1339,473
NQM09,2009-04-17 04:00,17,1339,1340.25,1337.5,1339.75,538
NQM09,2009-04-17 04:30,17,1340,1346,1340,1344.5,865
NQM09,2009-04-17 05:00,17,1344.25,1348.75,1342.75,1347.5,689
NQM09,2009-04-17 05:30,17,1347.5,1349.75,1342,1348.5,1438
NQM09,2009-04-17 06:00,17,1348.5,1350.5,1343.75,1345.75,1467
NQM09,2009-04-17 06:30,17,1345.5,1350.25,1345,1349.75,979
NQM09,2009-04-17 07:00,17,1349.5,1351.5,1348.75,1350.25,1376
NQM09,2009-04-17 07:30,17,1350.5,1350.5,1342,1342.25,2627
NQM09,2009-04-17 08:00,17,1342,1347.25,1342,1346.5,4235
NQM09,2009-04-17 08:30,17,1346.5,1348.25,1338.75,1345.25,40333
NQM09,2009-04-17 09:00,17,1345.25,1349,1342.5,1343.5,23025
NQM09,2009-04-17 09:30,17,1343.5,1343.75,1337.5,1339.25,15488
NQM09,2009-04-17 10:00,17,1339.5,1342.75,1338,1341.75,10833
NQM09,2009-04-17 10:30,17,1341.75,1345.5,1340.25,1343.5,10120
NQM09,2009-04-17 11:00,17,1343.5,1346,1342.25,1346,7713
NQM09,2009-04-17 11:30,17,1346,1348.25,1340,1347.75,10855
NQM09,2009-04-17 12:00,17,1348,1351.5,1347.25,1350.25,9638
NQM09,2009-04-17 12:30,17,1350.25,1357,1348.25,1357,15409
NQM09,2009-04-17 13:00,17,1357,1357.75,1353.75,1357.5,12530
NQM09,2009-04-17 13:30,17,1357.5,1360.75,1351.25,1352.5,16005
NQM09,2009-04-17 14:00,17,1352.25,1358,1351.75,1355.75,11703
NQM09,2009-04-17 14:30,17,1356,1358.75,1351,1352.5,33225
NQM09,2009-04-17 15:00,17,1352.75,1354.25,1350.25,1352.75,8309
NQM09,2009-04-19 17:00,20,1349.5,1349.5,1345.25,1346.75,275
NQM09,2009-04-19 17:30,20,1346,1347.5,1345.75,1347.25,58
NQM09,2009-04-19 18:00,20,1347,1347,1345.25,1346.5,51
NQM09,2009-04-19 18:30,20,1346.25,1346.5,1345.5,1346.25,36
NQM09,2009-04-19 19:00,20,1346.5,1347.5,1344.75,1345.25,74
NQM09,2009-04-19 19:30,20,1345.25,1346,1343.75,1344.25,76
NQM09,2009-04-19 20:00,20,1344.75,1345.5,1343,1343,79
NQM09,2009-04-19 20:30,20,1342.75,1343,1341.75,1342.25,173
NQM09,2009-04-19 21:00,20,1342.25,1342.5,1339.25,1340.75,353
NQM09,2009-04-19 21:30,20,1340.75,1341.5,1339.75,1341,57
NQM09,2009-04-19 22:00,20,1341.25,1342,1340.75,1341.75,76
NQM09,2009-04-19 22:30,20,1341.75,1343.25,1341.75,1342,54
NQM09,2009-04-19 23:00,20,1341.25,1342.5,1341.25,1341.75,46
NQM09,2009-04-19 23:30,20,1341.5,1341.5,1340,1341,42
NQM09,2009-04-20 00:00,20,1342.75,1343.75,1341.75,1342.75,41
NQM09,2009-04-20 00:30,20,1343,1345.5,1343,1343,55
NQM09,2009-04-20 01:00,20,1344,1346.25,1343.5,1345.75,104
NQM09,2009-04-20 01:30,20,1345.75,1346.25,1344.75,1345.75,83
NQM09,2009-04-20 02:00,20,1345.75,1348.25,1343.75,1345.5,374
NQM09,2009-04-20 02:30,20,1345.75,1348.25,1343,1343,352
NQM09,2009-04-20 03:00,20,1343,1343.5,1338.25,1339.75,834
NQM09,2009-04-20 03:30,20,1339.5,1340,1337.25,1338.75,479
NQM09,2009-04-20 04:00,20,1338.75,1338.75,1333.25,1334.75,758
NQM09,2009-04-20 04:30,20,1335,1335.25,1329.75,1329.75,1135
NQM09,2009-04-20 05:00,20,1330,1332.75,1328.75,1331.25,1692
NQM09,2009-04-20 05:30,20,1331.5,1332,1328.75,1331,1028
NQM09,2009-04-20 06:00,20,1330.75,1334.5,1327.75,1329.25,1521
NQM09,2009-04-20 06:30,20,1329.25,1334,1326.25,1327,2194
NQM09,2009-04-20 07:00,20,1327.25,1329.75,1323.75,1325.5,3944
NQM09,2009-04-20 07:30,20,1325.5,1329.75,1325.25,1326,3137
NQM09,2009-04-20 08:00,20,1326.25,1329.5,1325.5,1328,2908
NQM09,2009-04-20 08:30,20,1328.25,1333,1322,1323,35550
NQM09,2009-04-20 09:00,20,1323,1323.5,1311.75,1314.25,29742
NQM09,2009-04-20 09:30,20,1314,1315,1306.75,1309,26450
NQM09,2009-04-20 10:00,20,1309,1314.5,1306.25,1313,19471
NQM09,2009-04-20 10:30,20,1313,1313.75,1307.5,1308.25,14222
NQM09,2009-04-20 11:00,20,1308.25,1309.5,1305.5,1308,12876
NQM09,2009-04-20 11:30,20,1308,1313.5,1306.25,1312.75,11350
NQM09,2009-04-20 12:00,20,1312.5,1312.75,1307.25,1309.25,10422
NQM09,2009-04-20 12:30,20,1309,1312.5,1307.5,1311.25,9048
NQM09,2009-04-20 13:00,20,1311.5,1312.25,1307.5,1309.75,13469
NQM09,2009-04-20 13:30,20,1309.75,1311.25,1303,1304.25,12076
NQM09,2009-04-20 14:00,20,1304.5,1307.25,1301.5,1304.5,13918
NQM09,2009-04-20 14:30,20,1304.75,1313,1304.75,1308.5,36963
NQM09,2009-04-20 15:00,20,1308.25,1314.75,1308,1314,13090
NQM09,2009-04-20 15:30,21,1313,1316.75,1312.5,1314.25,1406
NQM09,2009-04-20 16:00,21,1313.75,1315.25,1313,1314.5,212
NQM09,2009-04-20 17:00,21,1313.5,1314,1311.75,1312.25,169
NQM09,2009-04-20 17:30,21,1312,1313,1312,1313,65
NQM09,2009-04-20 18:00,21,1313,1313.25,1312.5,1312.75,34
NQM09,2009-04-20 18:30,21,1312.75,1313.75,1312.25,1312.5,73
NQM09,2009-04-20 19:00,21,1313,1315.25,1311,1311.5,165
NQM09,2009-04-20 19:30,21,1311.5,1316,1311.25,1316,218
NQM09,2009-04-20 20:00,21,1316.25,1316.5,1314.5,1314.5,116
NQM09,2009-04-20 20:30,21,1315.25,1316.25,1314,1315.5,130
NQM09,2009-04-20 21:00,21,1315.5,1315.75,1313.75,1315.25,56
NQM09,2009-04-20 21:30,21,1315.5,1316.5,1315.5,1315.75,89
NQM09,2009-04-20 22:00,21,1316.25,1316.25,1315.5,1315.75,43
NQM09,2009-04-20 22:30,21,1315.75,1318.25,1315.5,1318.25,174
NQM09,2009-04-20 23:00,21,1318.25,1318.25,1317.75,1318.25,113
NQM09,2009-04-20 23:30,21,1318.25,1319.75,1318,1319.75,221
NQM09,2009-04-21 00:00,21,1319.75,1320.75,1318.75,1320.5,122
NQM09,2009-04-21 00:30,21,1320.5,1321.5,1319,1320,110
NQM09,2009-04-21 01:00,21,1320,1320,1318,1319,206
NQM09,2009-04-21 01:30,21,1318.75,1320,1316.5,1317.5,266
NQM09,2009-04-21 02:00,21,1318.25,1319.75,1314.25,1317.5,1428
NQM09,2009-04-21 02:30,21,1318,1320.75,1318,1320,858
NQM09,2009-04-21 03:00,21,1319.75,1319.75,1318,1319.5,519
NQM09,2009-04-21 03:30,21,1319.5,1321.25,1317,1319,511
NQM09,2009-04-21 04:00,21,1319,1321.25,1316.5,1317,718
NQM09,2009-04-21 04:30,21,1317.25,1318.5,1314.5,1314.75,358
NQM09,2009-04-21 05:00,21,1314.5,1318.5,1314,1315.25,410
NQM09,2009-04-21 05:30,21,1315.25,1316,1307.5,1310,1130
NQM09,2009-04-21 06:00,21,1310,1311.25,1306.25,1306.75,1534
NQM09,2009-04-21 06:30,21,1306.5,1310,1305.25,1308.25,1489
NQM09,2009-04-21 07:00,21,1308.5,1308.75,1303.5,1304.5,3261
NQM09,2009-04-21 07:30,21,1304.5,1307,1304.25,1305,3293
NQM09,2009-04-21 08:00,21,1305.25,1305.25,1299.75,1302.75,4114
NQM09,2009-04-21 08:30,21,1302.75,1326.5,1302.5,1322.25,55324
NQM09,2009-04-21 09:00,21,1322.25,1323,1311,1313,27679
NQM09,2009-04-21 09:30,21,1313.25,1316.5,1309.5,1316.25,20609
NQM09,2009-04-21 10:00,21,1316,1325.75,1315.75,1321.5,25967
NQM09,2009-04-21 10:30,21,1321.5,1325.5,1319.5,1323,17008
NQM09,2009-04-21 11:00,21,1323,1326.5,1322.5,1323.25,14645
NQM09,2009-04-21 11:30,21,1323.25,1326.75,1321.5,1322.25,13164
NQM09,2009-04-21 12:00,21,1322.25,1323.75,1318.75,1320.5,11288
NQM09,2009-04-21 12:30,21,1320.25,1323,1315.5,1318,13633
NQM09,2009-04-21 13:00,21,1318.25,1319.75,1312.75,1317,17178
NQM09,2009-04-21 13:30,21,1317,1322,1316.5,1317.75,18396
NQM09,2009-04-21 14:00,21,1317.75,1329.25,1316.75,1324.5,24799
NQM09,2009-04-21 14:30,21,1324.25,1329.75,1321.25,1327.75,28620
NQM09,2009-04-21 15:00,21,1327.75,1330,1326,1328,9807
NQM09,2009-04-21 15:30,22,1327.75,1329.5,1327.5,1327.75,780
NQM09,2009-04-21 16:00,22,1327.75,1327.75,1327,1327.75,330
NQM09,2009-04-21 17:00,22,1327.75,1328.5,1327,1328.5,83
NQM09,2009-04-21 17:30,22,1328.5,1329,1326.75,1327.25,38
NQM09,2009-04-21 18:00,22,1327.25,1327.25,1326.75,1327.25,51
NQM09,2009-04-21 18:30,22,1327.25,1327.5,1326.75,1327,101
NQM09,2009-04-21 19:00,22,1327,1327,1325.75,1326,117
NQM09,2009-04-21 19:30,22,1325.75,1326,1325,1326,93
NQM09,2009-04-21 20:00,22,1326.25,1327,1324.75,1325.5,99
NQM09,2009-04-21 20:30,22,1324.5,1324.5,1323.25,1324,130
NQM09,2009-04-21 21:00,22,1324,1325.5,1323.25,1325.5,100
NQM09,2009-04-21 21:30,22,1325.25,1326.25,1324.5,1326.25,68
NQM09,2009-04-21 22:00,22,1326.25,1326.5,1323.75,1324.5,65
NQM09,2009-04-21 22:30,22,1324.25,1324.5,1322.75,1324,107
NQM09,2009-04-21 23:00,22,1324.25,1325,1324,1324.75,41
NQM09,2009-04-21 23:30,22,1323.75,1325.75,1323.75,1325,23
NQM09,2009-04-22 00:00,22,1325,1325,1324.25,1324.25,7
NQM09,2009-04-22 00:30,22,1325,1325,1322.5,1325,67
NQM09,2009-04-22 01:00,22,1324.25,1324.25,1321.25,1321.25,155
NQM09,2009-04-22 01:30,22,1321,1322,1319,1320.5,251
NQM09,2009-04-22 02:00,22,1320,1320.5,1314.75,1315,1466
NQM09,2009-04-22 02:30,22,1315,1320.75,1314.75,1319,828
NQM09,2009-04-22 03:00,22,1319.25,1320.5,1316.25,1319.75,652
NQM09,2009-04-22 03:30,22,1320,1320.75,1316,1319.25,482
NQM09,2009-04-22 04:00,22,1319,1322.5,1318.25,1321.25,591
NQM09,2009-04-22 04:30,22,1320.75,1323,1318.75,1321.5,310
NQM09,2009-04-22 05:00,22,1321.25,1322.5,1316.5,1322.25,533
NQM09,2009-04-22 05:30,22,1322,1323.25,1319.5,1320.5,388
NQM09,2009-04-22 06:00,22,1320.25,1322.25,1317.5,1321,724
NQM09,2009-04-22 06:30,22,1320.75,1327.25,1318.75,1325.25,1359
NQM09,2009-04-22 07:00,22,1325,1325.25,1315.5,1318,4425
NQM09,2009-04-22 07:30,22,1318.25,1319.25,1315.25,1319,3247
NQM09,2009-04-22 08:00,22,1319,1320,1315.5,1319.5,3995
NQM09,2009-04-22 08:30,22,1319.5,1337.25,1315.25,1337,37408
NQM09,2009-04-22 09:00,22,1336.75,1353.75,1336.75,1351.5,51757
NQM09,2009-04-22 09:30,22,1351.5,1353,1346.25,1347.25,29120
NQM09,2009-04-22 10:00,22,1347.25,1353,1344.5,1352.75,16785
NQM09,2009-04-22 10:30,22,1353,1359,1352.75,1357.25,22181
NQM09,2009-04-22 11:00,22,1357.25,1357.75,1350.25,1350.75,16881
NQM09,2009-04-22 11:30,22,1350.5,1351.5,1341,1345.25,21798
NQM09,2009-04-22 12:00,22,1345.25,1349,1342.25,1348.5,13538
NQM09,2009-04-22 12:30,22,1348.5,1352.5,1343.5,1343.75,11831
NQM09,2009-04-22 13:00,22,1344,1354,1343,1354,13982
NQM09,2009-04-22 13:30,22,1354.25,1359.75,1354.25,1355.5,18132
NQM09,2009-04-22 14:00,22,1355.25,1362,1350.5,1351.75,34564
NQM09,2009-04-22 14:30,22,1351.75,1352.5,1330.75,1332.5,51209
NQM09,2009-04-22 15:00,22,1332.25,1332.25,1319.75,1321.5,14980
NQM09,2009-04-22 15:30,23,1328.25,1334.5,1323.75,1332.5,8686
NQM09,2009-04-22 16:00,23,1332.5,1335.5,1328.5,1335.25,1315
NQM09,2009-04-22 16:30,23,1335.25,1335.25,1335.25,1335.25,3
NQM09,2009-04-22 17:00,23,1333.75,1334.75,1331,1334,490
NQM09,2009-04-22 17:30,23,1334.25,1335.75,1334,1334.75,245
NQM09,2009-04-22 18:00,23,1334.75,1334.75,1334.5,1334.5,83
NQM09,2009-04-22 18:30,23,1334.5,1334.75,1333.25,1334.25,319
NQM09,2009-04-22 19:00,23,1334.5,1335,1333,1333.25,79
NQM09,2009-04-22 19:30,23,1333,1333.5,1326.75,1328.5,273
NQM09,2009-04-22 20:00,23,1328,1328.5,1326.75,1328.5,232
NQM09,2009-04-22 20:30,23,1329,1330.25,1328.25,1329.75,127
NQM09,2009-04-22 21:00,23,1329.5,1332.25,1328.75,1329.25,155
NQM09,2009-04-22 21:30,23,1329.25,1330,1328.25,1329.5,104
NQM09,2009-04-22 22:00,23,1329,1329.5,1328,1328.5,76
NQM09,2009-04-22 22:30,23,1328.5,1330,1328.5,1330,40
NQM09,2009-04-22 23:00,23,1330.25,1332,1330.25,1331.25,111
NQM09,2009-04-22 23:30,23,1331.5,1333,1331.5,1333,118
NQM09,2009-04-23 00:00,23,1332,1335,1331.5,1335,126
NQM09,2009-04-23 00:30,23,1334.25,1336,1334.25,1335.5,329
NQM09,2009-04-23 01:00,23,1335,1338.5,1334.5,1338.5,222
NQM09,2009-04-23 01:30,23,1337.5,1338.75,1336,1338.25,249
NQM09,2009-04-23 02:00,23,1338.5,1340,1336.25,1337,963
NQM09,2009-04-23 02:30,23,1337.25,1338.25,1333.25,1337.75,1533
NQM09,2009-04-23 03:00,23,1337.75,1340.25,1336.5,1339.75,1036
NQM09,2009-04-23 03:30,23,1339.75,1341,1338,1340,316
NQM09,2009-04-23 04:00,23,1340.25,1342.25,1337.75,1341.75,553
NQM09,2009-04-23 04:30,23,1342,1344.75,1341.75,1342.5,935
NQM09,2009-04-23 05:00,23,1342.75,1344.75,1341.25,1342.5,487
NQM09,2009-04-23 05:30,23,1342.5,1343.25,1339.75,1341.5,722
NQM09,2009-04-23 06:00,23,1341.75,1346.75,1340.5,1344.75,1324
NQM09,2009-04-23 06:30,23,1344.75,1345.25,1340.75,1344,1845
NQM09,2009-04-23 07:00,23,1344,1345.75,1342,1345,3171
NQM09,2009-04-23 07:30,23,1345.5,1347.25,1340.25,1346,6197
NQM09,2009-04-23 08:00,23,1346,1346.75,1340,1340,5177
NQM09,2009-04-23 08:30,23,1340,1343.25,1330,1332.25,39946
NQM09,2009-04-23 09:00,23,1332.25,1341,1325.75,1339,33315
NQM09,2009-04-23 09:30,23,1339,1341.75,1326.5,1327.25,22235
NQM09,2009-04-23 10:00,23,1327.5,1329.5,1319,1324.25,25284
NQM09,2009-04-23 10:30,23,1324.25,1326.75,1320.5,1322,13974
NQM09,2009-04-23 11:00,23,1322.25,1333.5,1321.75,1328.25,15038
NQM09,2009-04-23 11:30,23,1328.5,1335,1325.75,1333.25,10917
NQM09,2009-04-23 12:00,23,1333.25,1340.25,1332.25,1337.25,18621
NQM09,2009-04-23 12:30,23,1337.25,1339.75,1333,1338,15743
NQM09,2009-04-23 13:00,23,1338,1338.25,1331,1334.25,18830
NQM09,2009-04-23 13:30,23,1334.5,1341.75,1333.75,1335,21447
NQM09,2009-04-23 14:00,23,1335.25,1335.75,1327,1333.5,28514
NQM09,2009-04-23 14:30,23,1333.75,1346.75,1329.5,1345.25,42540
NQM09,2009-04-23 15:00,23,1345.5,1346.75,1331.25,1342,19186
NQM09,2009-04-23 15:30,24,1343,1356,1343,1346.5,3317
NQM09,2009-04-23 16:00,24,1346.5,1350,1346.25,1346.25,597
NQM09,2009-04-23 17:00,24,1347.5,1348.5,1346.25,1347.5,160
NQM09,2009-04-23 17:30,24,1347.5,1348,1345.25,1345.5,251
NQM09,2009-04-23 18:00,24,1345.75,1345.75,1344.5,1344.5,138
NQM09,2009-04-23 18:30,24,1344.5,1346.25,1344.25,1345,338
NQM09,2009-04-23 19:00,24,1344.5,1344.75,1341.25,1342.5,235
NQM09,2009-04-23 19:30,24,1342.5,1343,1339,1340.75,243
NQM09,2009-04-23 20:00,24,1341,1342,1338,1341.75,251
NQM09,2009-04-23 20:30,24,1341.5,1341.75,1339.5,1339.75,63
NQM09,2009-04-23 21:00,24,1339.5,1341,1338.25,1339.75,89
NQM09,2009-04-23 21:30,24,1339.75,1341.25,1339.5,1340,100
NQM09,2009-04-23 22:00,24,1340,1342.75,1339.75,1342.5,73
NQM09,2009-04-23 22:30,24,1342.25,1342.25,1339.75,1341.5,56
NQM09,2009-04-23 23:00,24,1342,1342,1336.25,1338,176
NQM09,2009-04-23 23:30,24,1338,1338.25,1336.5,1336.5,39
NQM09,2009-04-24 00:00,24,1336.5,1337.75,1335.5,1337.25,115
NQM09,2009-04-24 00:30,24,1337.25,1337.75,1336.75,1336.75,74
NQM09,2009-04-24 01:00,24,1337.5,1339.25,1336.5,1338.25,203
NQM09,2009-04-24 01:30,24,1338.5,1340.5,1338.5,1339,142
NQM09,2009-04-24 02:00,24,1339,1341.5,1337,1340.75,502
NQM09,2009-04-24 02:30,24,1340.25,1345,1339.75,1344,657
NQM09,2009-04-24 03:00,24,1344,1345.75,1342,1345.25,883
NQM09,2009-04-24 03:30,24,1345.25,1345.25,1340.5,1340.5,262
NQM09,2009-04-24 04:00,24,1340.5,1342,1340.5,1340.75,370
NQM09,2009-04-24 04:30,24,1341,1342.5,1339,1340.25,253
NQM09,2009-04-24 05:00,24,1340.75,1344.75,1340,1344.75,228
NQM09,2009-04-24 05:30,24,1344.5,1347,1344.25,1347,975
NQM09,2009-04-24 06:00,24,1346.75,1354.75,1346.25,1353.5,2056
NQM09,2009-04-24 06:30,24,1353.5,1355,1350.5,1354,1552
NQM09,2009-04-24 07:00,24,1354,1355.5,1352.25,1354.25,1316
NQM09,2009-04-24 07:30,24,1355,1357.25,1351,1352,2942
NQM09,2009-04-24 08:00,24,1352,1356,1351.5,1354.5,4301
NQM09,2009-04-24 08:30,24,1354.25,1355.25,1343,1353.5,33894
NQM09,2009-04-24 09:00,24,1353.5,1357.75,1351.25,1355.5,28089
NQM09,2009-04-24 09:30,24,1355.5,1363.5,1354.75,1361,23150
NQM09,2009-04-24 10:00,24,1361.25,1365.5,1358.75,1364.75,16797
NQM09,2009-04-24 10:30,24,1364.5,1373.5,1364.5,1371.5,27085
NQM09,2009-04-24 11:00,24,1371.25,1371.75,1366.75,1368.5,13631
NQM09,2009-04-24 11:30,24,1368.5,1373.5,1367.75,1372.25,11475
NQM09,2009-04-24 12:00,24,1372.25,1373,1369.25,1371,8364
NQM09,2009-04-24 12:30,24,1371,1371.25,1366,1366.75,9177
NQM09,2009-04-24 13:00,24,1366.75,1371.5,1356.5,1367,36579
NQM09,2009-04-24 13:30,24,1367.25,1376,1366,1374.75,20817
NQM09,2009-04-24 14:00,24,1374.75,1378.5,1370.75,1373,19984
NQM09,2009-04-24 14:30,24,1373,1377.5,1363,1369.75,34551
NQM09,2009-04-24 15:00,24,1369.5,1375.25,1367.5,1374.5,11884
NQM09,2009-04-26 17:00,27,1368,1369.25,1358,1360.5,1157
NQM09,2009-04-26 17:30,27,1360.5,1361.25,1358,1358.5,211
NQM09,2009-04-26 18:00,27,1358.25,1360,1358,1358,119
NQM09,2009-04-26 18:30,27,1358,1360,1358,1359,157
NQM09,2009-04-26 19:00,27,1359.5,1359.5,1353,1356,755
NQM09,2009-04-26 19:30,27,1355.5,1360,1355,1358.5,364
NQM09,2009-04-26 20:00,27,1358.5,1359.75,1356.25,1357.5,141
NQM09,2009-04-26 20:30,27,1357.25,1358,1356.25,1356.25,110
NQM09,2009-04-26 21:00,27,1356.25,1357,1355,1356,469
NQM09,2009-04-26 21:30,27,1355.5,1356.75,1354,1354,130
NQM09,2009-04-26 22:00,27,1354.25,1355.5,1351,1354.75,343
NQM09,2009-04-26 22:30,27,1355,1356,1350.25,1351.75,221
NQM09,2009-04-26 23:00,27,1352.5,1355.75,1350.5,1355.5,157
NQM09,2009-04-26 23:30,27,1355.5,1356,1352.5,1356,80
NQM09,2009-04-27 00:00,27,1356.25,1357.5,1355,1357,82
NQM09,2009-04-27 00:30,27,1357.25,1357.5,1354,1357,106
NQM09,2009-04-27 01:00,27,1357,1358,1354,1355.25,329
NQM09,2009-04-27 01:30,27,1355,1356.25,1350.75,1352,440
NQM09,2009-04-27 02:00,27,1352,1354.5,1350.5,1353.25,656
NQM09,2009-04-27 02:30,27,1353.25,1355.25,1351.25,1353.25,737
NQM09,2009-04-27 03:00,27,1353.25,1356.5,1352.25,1354,583
NQM09,2009-04-27 03:30,27,1354,1356.75,1353.5,1356,400
NQM09,2009-04-27 04:00,27,1356.5,1356.75,1352,1352.25,611
NQM09,2009-04-27 04:30,27,1352.25,1356,1351.75,1354.75,515
NQM09,2009-04-27 05:00,27,1355,1356.5,1352.5,1356.25,309
NQM09,2009-04-27 05:30,27,1355.75,1356.5,1352.5,1354.25,1037
NQM09,2009-04-27 06:00,27,1354.75,1355.5,1352.75,1355.5,657
NQM09,2009-04-27 06:30,27,1355.75,1357.75,1354,1355.5,1210
NQM09,2009-04-27 07:00,27,1355.75,1356.25,1352.5,1352.75,2599
NQM09,2009-04-27 07:30,27,1352.75,1355,1351.75,1354.75,2777
NQM09,2009-04-27 08:00,27,1354.75,1358,1354,1356.75,2740
NQM09,2009-04-27 08:30,27,1356.75,1373.75,1354.75,1370.25,43561
NQM09,2009-04-27 09:00,27,1370.5,1378.5,1363.75,1374.25,43432
NQM09,2009-04-27 09:30,27,1374.25,1382.5,1370.75,1381.75,23091
NQM09,2009-04-27 10:00,27,1381.5,1383.5,1376.25,1380.75,18411
NQM09,2009-04-27 10:30,27,1381,1382,1377.25,1380,10991
NQM09,2009-04-27 11:00,27,1380,1383,1377,1378.75,8623
NQM09,2009-04-27 11:30,27,1378.75,1379,1372.5,1374,10815
NQM09,2009-04-27 12:00,27,1374,1374.5,1367.5,1367.75,13371
NQM09,2009-04-27 12:30,27,1367.75,1369,1363,1366.5,14069
NQM09,2009-04-27 13:00,27,1366.25,1366.75,1362,1365.75,14170
NQM09,2009-04-27 13:30,27,1365.75,1370.5,1365.75,1368.5,11683
NQM09,2009-04-27 14:00,27,1368.75,1372,1363.75,1368,14124
NQM09,2009-04-27 14:30,27,1367.75,1375,1365.75,1368.75,29083
NQM09,2009-04-27 15:00,27,1369,1373,1367.5,1372.5,7311
NQM09,2009-04-27 15:30,28,1371.5,1372.5,1366.75,1369,868
NQM09,2009-04-27 16:00,28,1368.75,1370.25,1367.5,1368.5,271
NQM09,2009-04-27 17:00,28,1369.25,1369.5,1368.5,1368.5,105
NQM09,2009-04-27 17:30,28,1368.5,1368.5,1366.75,1367.5,46
NQM09,2009-04-27 18:00,28,1367.25,1369.75,1367.25,1368.75,89
NQM09,2009-04-27 18:30,28,1368.75,1369.75,1368.25,1368.25,62
NQM09,2009-04-27 19:00,28,1368,1368.75,1365.75,1368.25,82
NQM09,2009-04-27 19:30,28,1367.75,1373,1367.75,1372.75,195
NQM09,2009-04-27 20:00,28,1372,1373.5,1369.75,1370,131
NQM09,2009-04-27 20:30,28,1370.5,1371.25,1368.25,1370.75,97
NQM09,2009-04-27 21:00,28,1370.5,1370.5,1367,1367.25,114
NQM09,2009-04-27 21:30,28,1367,1368.5,1364.75,1365.5,131
NQM09,2009-04-27 22:00,28,1365.5,1365.5,1363.25,1364.75,330
NQM09,2009-04-27 22:30,28,1365,1366.5,1364.25,1366.5,99
NQM09,2009-04-27 23:00,28,1365.75,1365.75,1356.75,1357.5,548
NQM09,2009-04-27 23:30,28,1357.5,1359.75,1356.25,1357,165
NQM09,2009-04-28 00:00,28,1357.25,1361.75,1357.25,1359.5,110
NQM09,2009-04-28 00:30,28,1359.5,1360.25,1356.5,1358.75,223
NQM09,2009-04-28 01:00,28,1358.75,1360.5,1357.25,1360.25,197
NQM09,2009-04-28 01:30,28,1359,1359.25,1351.75,1352.5,1125
NQM09,2009-04-28 02:00,28,1352.75,1358.5,1352,1354.75,634
NQM09,2009-04-28 02:30,28,1354.25,1356.25,1351,1355.5,1555
NQM09,2009-04-28 03:00,28,1355.5,1357,1352.25,1354.25,802
NQM09,2009-04-28 03:30,28,1354.75,1357.25,1353.75,1355.25,586
NQM09,2009-04-28 04:00,28,1355.75,1356.5,1353.5,1354.75,458
NQM09,2009-04-28 04:30,28,1354.5,1356.5,1354.25,1355.5,163
NQM09,2009-04-28 05:00,28,1355.25,1356,1354.25,1355.5,261
NQM09,2009-04-28 05:30,28,1355.25,1355.5,1352.75,1354.75,704
NQM09,2009-04-28 06:00,28,1354.5,1355.75,1353.5,1353.5,648
NQM09,2009-04-28 06:30,28,1353.5,1357,1353.25,1356.75,808
NQM09,2009-04-28 07:00,28,1357,1358,1355,1356,2037
NQM09,2009-04-28 07:30,28,1356,1362.75,1355,1360.75,3857
NQM09,2009-04-28 08:00,28,1360.75,1362,1357,1361.25,4427
NQM09,2009-04-28 08:30,28,1361.25,1366,1354.25,1365.5,34798
NQM09,2009-04-28 09:00,28,1365.5,1374,1365,1372.75,29494
NQM09,2009-04-28 09:30,28,1372.5,1377.5,1371.25,1373.25,19605
NQM09,2009-04-28 10:00,28,1373.25,1374.5,1369,1370,11574
NQM09,2009-04-28 10:30,28,1370.25,1372,1366.75,1369,12226
NQM09,2009-04-28 11:00,28,1368.75,1375.25,1368.75,1373,12518
NQM09,2009-04-28 11:30,28,1373,1375,1370.75,1372.75,7014
NQM09,2009-04-28 12:00,28,1372.75,1374.75,1365.25,1366.5,11447
NQM09,2009-04-28 12:30,28,1366.5,1368.5,1361,1361.75,16623
NQM09,2009-04-28 13:00,28,1362,1370.75,1361.5,1369.5,22980
NQM09,2009-04-28 13:30,28,1369.5,1374.25,1369.25,1369.25,12210
NQM09,2009-04-28 14:00,28,1369.25,1372.5,1363,1363.75,16352
NQM09,2009-04-28 14:30,28,1363.5,1364.25,1358.75,1359.25,25330
NQM09,2009-04-28 15:00,28,1359.25,1363.5,1358.5,1359.75,9294
NQM09,2009-04-28 15:30,29,1359.25,1360.75,1356.25,1356.25,735
NQM09,2009-04-28 16:00,29,1356.25,1357.75,1355.5,1356.25,245
NQM09,2009-04-28 17:00,29,1356.25,1357,1355,1357,171
NQM09,2009-04-28 17:30,29,1356.5,1357.5,1356.5,1356.75,34
NQM09,2009-04-28 18:00,29,1357.25,1358.5,1357,1358,38
NQM09,2009-04-28 18:30,29,1357.75,1358.75,1357.5,1357.75,44
NQM09,2009-04-28 19:00,29,1357.75,1362,1357.75,1362,82
NQM09,2009-04-28 19:30,29,1361.75,1367,1361.75,1366.25,190
NQM09,2009-04-28 20:00,29,1366.25,1366.5,1362,1362.25,88
NQM09,2009-04-28 20:30,29,1364,1364.5,1362.25,1363,17
NQM09,2009-04-28 21:00,29,1363,1364,1360.25,1361.75,120
NQM09,2009-04-28 21:30,29,1363,1365,1362,1363.5,47
NQM09,2009-04-28 22:00,29,1363.5,1366.75,1363.5,1366,107
NQM09,2009-04-28 22:30,29,1366.25,1368,1366,1367.5,60
NQM09,2009-04-28 23:00,29,1366,1366.25,1362.5,1363,77
NQM09,2009-04-28 23:30,29,1364.25,1365,1363.25,1363.75,10
NQM09,2009-04-29 00:00,29,1364,1365.25,1362.5,1364.25,58
NQM09,2009-04-29 00:30,29,1365,1366.75,1364,1365.75,38
NQM09,2009-04-29 01:00,29,1366.5,1370.25,1364.75,1370.25,529
NQM09,2009-04-29 01:30,29,1370.25,1370.5,1367.75,1368,124
NQM09,2009-04-29 02:00,29,1367.75,1371.5,1366.75,1370.25,569
NQM09,2009-04-29 02:30,29,1370.25,1370.25,1365.5,1367,604
NQM09,2009-04-29 03:00,29,1367.25,1371,1367.25,1367.5,470
NQM09,2009-04-29 03:30,29,1367.75,1368,1365.75,1367,284
NQM09,2009-04-29 04:00,29,1367,1372.5,1367,1371.5,756
NQM09,2009-04-29 04:30,29,1371.25,1376,1371,1375,1089
NQM09,2009-04-29 05:00,29,1375,1375.5,1372.75,1375,611
NQM09,2009-04-29 05:30,29,1375,1375.25,1372,1372.75,472
NQM09,2009-04-29 06:00,29,1372.75,1373.25,1370,1371.75,764
NQM09,2009-04-29 06:30,29,1371.75,1372.75,1370.5,1372.25,641
NQM09,2009-04-29 07:00,29,1372,1374,1368.25,1369,2675
NQM09,2009-04-29 07:30,29,1368,1375,1365,1371,4806
NQM09,2009-04-29 08:00,29,1371,1371.75,1368.5,1370.5,3690
NQM09,2009-04-29 08:30,29,1370.5,1377.75,1368.25,1377.75,31439
NQM09,2009-04-29 09:00,29,1377.75,1382.75,1375,1381.75,25367
NQM09,2009-04-29 09:30,29,1381.5,1387.5,1380.5,1385.75,20953
NQM09,2009-04-29 10:00,29,1385.5,1391.5,1381.75,1389.75,22009
NQM09,2009-04-29 10:30,29,1390,1390.25,1387,1387.5,13369
NQM09,2009-04-29 11:00,29,1387.5,1389,1384.75,1386.25,9233
NQM09,2009-04-29 11:30,29,1386.25,1387.25,1384.25,1385.5,7116
NQM09,2009-04-29 12:00,29,1385.75,1391.5,1385.25,1390.5,9590
NQM09,2009-04-29 12:30,29,1390.25,1391.75,1387.25,1387.25,7039
NQM09,2009-04-29 13:00,29,1387.25,1390.25,1383.5,1389.75,21593
NQM09,2009-04-29 13:30,29,1389.75,1397.25,1386.75,1391,33254
NQM09,2009-04-29 14:00,29,1390.75,1392.5,1381.25,1382.5,22931
NQM09,2009-04-29 14:30,29,1382.75,1385.5,1373.75,1378.25,35474
NQM09,2009-04-29 15:00,29,1378.5,1382.5,1376.75,1377.25,9494
NQM09,2009-04-29 15:30,30,1377.25,1379.75,1376.25,1379,610
NQM09,2009-04-29 16:00,30,1379,1380.5,1378.5,1379.5,160
NQM09,2009-04-29 17:00,30,1380,1381.5,1378,1378.25,206
NQM09,2009-04-29 17:30,30,1378,1379,1376.5,1376.75,191
NQM09,2009-04-29 18:00,30,1377,1378.5,1376.75,1378,81
NQM09,2009-04-29 18:30,30,1377,1377.75,1376.75,1377.75,32
NQM09,2009-04-29 19:00,30,1377.75,1382.5,1377,1381.5,172
NQM09,2009-04-29 19:30,30,1381.5,1385.5,1380.25,1385.25,179
NQM09,2009-04-29 20:00,30,1385,1386.25,1383.75,1384.25,96
NQM09,2009-04-29 20:30,30,1385.75,1389,1384.25,1388.75,333
NQM09,2009-04-29 21:00,30,1388.75,1388.75,1385.5,1387,185
NQM09,2009-04-29 21:30,30,1388,1388.25,1386.25,1387.25,83
NQM09,2009-04-29 22:00,30,1386.75,1387.75,1386,1386.75,106
NQM09,2009-04-29 22:30,30,1387,1388,1386,1386,44
NQM09,2009-04-29 23:00,30,1386,1386,1382,1384.25,172
NQM09,2009-04-29 23:30,30,1384.5,1385.5,1383.5,1385.25,43
NQM09,2009-04-30 00:00,30,1385.5,1386,1384.25,1384.5,109
NQM09,2009-04-30 00:30,30,1384.5,1385.5,1384.25,1385,52
NQM09,2009-04-30 01:00,30,1384,1387,1383.25,1386.5,188
NQM09,2009-04-30 01:30,30,1386.5,1389,1386.25,1389,402
NQM09,2009-04-30 02:00,30,1388.75,1398.5,1388.5,1398.5,2134
NQM09,2009-04-30 02:30,30,1398.25,1404.25,1397.5,1401.5,1867
NQM09,2009-04-30 03:00,30,1401.5,1402,1400,1400.5,939
NQM09,2009-04-30 03:30,30,1400,1402.75,1398.5,1402.25,551
NQM09,2009-04-30 04:00,30,1402.5,1403.25,1400.5,1402.75,552
NQM09,2009-04-30 04:30,30,1403,1403.25,1400,1400.5,572
NQM09,2009-04-30 05:00,30,1400.5,1405.75,1400.5,1404.5,1373
NQM09,2009-04-30 05:30,30,1404.75,1406,1402.25,1403.5,1759
NQM09,2009-04-30 06:00,30,1403.5,1404.5,1401.5,1401.5,1154
NQM09,2009-04-30 06:30,30,1401.5,1403,1400.5,1401.75,1159
NQM09,2009-04-30 07:00,30,1401.75,1401.75,1397,1398,2494
NQM09,2009-04-30 07:30,30,1399,1401,1395.75,1398,2299
NQM09,2009-04-30 08:00,30,1398,1398.25,1392.75,1395.75,3837
NQM09,2009-04-30 08:30,30,1396,1407.5,1392.75,1406,44924
NQM09,2009-04-30 09:00,30,1405.75,1415.5,1405.5,1413.25,29612
NQM09,2009-04-30 09:30,30,1413.25,1414.25,1408,1413.5,16056
NQM09,2009-04-30 10:00,30,1413.75,1417.25,1412.5,1414.25,18000
NQM09,2009-04-30 10:30,30,1414.5,1416.75,1408.75,1409.5,15823
NQM09,2009-04-30 11:00,30,1409.5,1411,1405.75,1410.5,17619
NQM09,2009-04-30 11:30,30,1410.25,1410.75,1396,1399.25,24665
NQM09,2009-04-30 12:00,30,1399.25,1402.25,1385.25,1388.75,31064
NQM09,2009-04-30 12:30,30,1388.75,1394.5,1387.25,1393.5,18585
NQM09,2009-04-30 13:00,30,1393.25,1399.25,1390,1399,15277
NQM09,2009-04-30 13:30,30,1398.75,1399.5,1392.5,1395.25,13529
NQM09,2009-04-30 14:00,30,1395,1396,1382.25,1387.5,29685
NQM09,2009-04-30 14:30,30,1387.5,1395.5,1386.5,1392.25,32894
NQM09,2009-04-30 15:00,30,1392.25,1396,1387.25,1388.25,17827
NQM09,2009-04-30 15:30,1,1388.75,1392,1388.75,1390.25,847
NQM09,2009-04-30 16:00,1,1390,1390.25,1386.25,1386.5,502
NQM09,2009-04-30 17:00,1,1386.75,1390.75,1386.5,1390.5,124
NQM09,2009-04-30 17:30,1,1390.25,1391.75,1388.75,1391.25,184
NQM09,2009-04-30 18:00,1,1390.75,1392,1390,1390.5,88
NQM09,2009-04-30 18:30,1,1390.5,1391,1390,1390.5,34
NQM09,2009-04-30 19:00,1,1390.75,1392,1390.75,1392,113
NQM09,2009-04-30 19:30,1,1392,1393.25,1392,1393,258
NQM09,2009-04-30 20:00,1,1393,1394,1392,1392.75,120
NQM09,2009-04-30 20:30,1,1393,1393,1390.25,1391,102
NQM09,2009-04-30 21:00,1,1391.75,1393.75,1391.75,1391.75,59
NQM09,2009-04-30 21:30,1,1392.25,1393.5,1391.5,1392.25,24
NQM09,2009-04-30 22:00,1,1391.75,1392.5,1391.75,1392,42
NQM09,2009-04-30 22:30,1,1391.5,1393.5,1391.5,1393,56
NQM09,2009-04-30 23:00,1,1392.75,1392.75,1391,1391.5,53
NQM09,2009-04-30 23:30,1,1391.5,1391.75,1390.5,1390.5,38
NQM09,2009-05-01 00:00,1,1391,1392.5,1390.5,1392.5,18
NQM09,2009-05-01 00:30,1,1392.5,1394.75,1392.5,1394,57
NQM09,2009-05-01 01:00,1,1394,1394.5,1393.25,1394.25,26
NQM09,2009-05-01 01:30,1,1394.25,1395,1394,1394.25,67
NQM09,2009-05-01 02:00,1,1394.25,1395.5,1394,1395.5,193
NQM09,2009-05-01 02:30,1,1395.5,1399.5,1395,1399,240
NQM09,2009-05-01 03:00,1,1399.25,1401,1398,1400,246
NQM09,2009-05-01 03:30,1,1399.5,1399.5,1398,1398.75,164
NQM09,2009-05-01 04:00,1,1399,1399.25,1397.25,1397.75,98
NQM09,2009-05-01 04:30,1,1398,1399,1397.5,1399,28
NQM09,2009-05-01 05:00,1,1398.25,1399,1398,1398.75,138
NQM09,2009-05-01 05:30,1,1398.75,1400.25,1398.75,1399.75,722
NQM09,2009-05-01 06:00,1,1400.25,1400.25,1398.75,1399.75,262
NQM09,2009-05-01 06:30,1,1399.75,1401,1398,1398.5,509
NQM09,2009-05-01 07:00,1,1398.5,1399.25,1395.75,1395.75,1230
NQM09,2009-05-01 07:30,1,1395.5,1396.5,1394.25,1395,1510
NQM09,2009-05-01 08:00,1,1394.75,1395,1390.25,1391.75,3432
NQM09,2009-05-01 08:30,1,1391.75,1394.5,1384,1389.25,25960
NQM09,2009-05-01 09:00,1,1389.25,1392,1381,1383.75,23453
NQM09,2009-05-01 09:30,1,1384,1388.75,1382.5,1387.75,13061
NQM09,2009-05-01 10:00,1,1387.75,1394.25,1387.25,1391.75,14844
NQM09,2009-05-01 10:30,1,1391.5,1392.5,1386.5,1387.5,11600
NQM09,2009-05-01 11:00,1,1387.75,1393.75,1386.25,1390.5,8744
NQM09,2009-05-01 11:30,1,1390.25,1396,1389.25,1394.75,11135
NQM09,2009-05-01 12:00,1,1394.75,1398.25,1393,1398,11554
NQM09,2009-05-01 12:30,1,1398,1402.75,1397.25,1398.25,13634
NQM09,2009-05-01 13:00,1,1398.75,1400.25,1395.5,1395.5,11357
NQM09,2009-05-01 13:30,1,1395.5,1397.25,1392,1392.5,10121
NQM09,2009-05-01 14:00,1,1392.75,1396,1386.5,1387.75,17960
NQM09,2009-05-01 14:30,1,1388,1396,1385.5,1395.25,28950
NQM09,2009-05-01 15:00,1,1395.25,1402,1395,1398.75,17098
NQM09,2009-05-03 17:00,4,1397.5,1401.75,1397.5,1401,526
NQM09,2009-05-03 17:30,4,1401,1406.5,1401,1404,307
NQM09,2009-05-03 18:00,4,1404.25,1404.75,1402.5,1403,93
NQM09,2009-05-03 18:30,4,1402.25,1404.5,1402,1404.5,119
NQM09,2009-05-03 19:00,4,1404.5,1404.5,1401.25,1402.25,98
NQM09,2009-05-03 19:30,4,1402.25,1404.5,1402,1403.25,120
NQM09,2009-05-03 20:00,4,1403.25,1404,1402.5,1404,167
NQM09,2009-05-03 20:30,4,1403.75,1405.5,1403.75,1404,233
NQM09,2009-05-03 21:00,4,1405,1405,1403.5,1404,69
NQM09,2009-05-03 21:30,4,1403.75,1407.75,1403.5,1407.5,139
NQM09,2009-05-03 22:00,4,1406.5,1407.75,1403.75,1404.25,254
NQM09,2009-05-03 22:30,4,1403.5,1404.25,1403,1403.5,95
NQM09,2009-05-03 23:00,4,1403.5,1404.75,1403.5,1404.5,22
NQM09,2009-05-03 23:30,4,1405.5,1406.25,1403.5,1403.5,178
NQM09,2009-05-04 00:00,4,1403.5,1406.5,1403.5,1405.25,77
NQM09,2009-05-04 00:30,4,1405,1406,1403.5,1404.5,60
NQM09,2009-05-04 01:00,4,1404,1406.5,1404,1405.5,361
NQM09,2009-05-04 01:30,4,1405.75,1407.75,1405.75,1407,307
NQM09,2009-05-04 02:00,4,1407,1407.5,1404.75,1407.25,511
NQM09,2009-05-04 02:30,4,1407.5,1409.75,1407,1409.5,516
NQM09,2009-05-04 03:00,4,1409.25,1410.5,1408,1408.25,469
NQM09,2009-05-04 03:30,4,1408.25,1409.5,1406.5,1408.5,362
NQM09,2009-05-04 04:00,4,1408.75,1411.75,1408.5,1411.5,528
NQM09,2009-05-04 04:30,4,1411.25,1412.25,1409,1409.75,423
NQM09,2009-05-04 05:00,4,1409.5,1409.5,1407.75,1408,297
NQM09,2009-05-04 05:30,4,1408,1408.75,1406,1406.5,406
NQM09,2009-05-04 06:00,4,1406.75,1411,1404.75,1405.75,1215
NQM09,2009-05-04 06:30,4,1406,1408.5,1405.25,1408.25,565
NQM09,2009-05-04 07:00,4,1408.25,1409.25,1404.25,1405.5,1240
NQM09,2009-05-04 07:30,4,1405.5,1408.5,1404.25,1408,2293
NQM09,2009-05-04 08:00,4,1408,1409.25,1406.25,1408,1808
NQM09,2009-05-04 08:30,4,1408.25,1410.5,1402,1407.75,32933
NQM09,2009-05-04 09:00,4,1407.75,1422,1407.5,1420,33370
NQM09,2009-05-04 09:30,4,1419.75,1420,1414.5,1414.75,16083
NQM09,2009-05-04 10:00,4,1415,1421.25,1415,1418.25,19046
NQM09,2009-05-04 10:30,4,1418.25,1420,1413.75,1415.75,12376
NQM09,2009-05-04 11:00,4,1416,1420,1412.25,1414.25,18332
NQM09,2009-05-04 11:30,4,1414.25,1418.5,1413.75,1416,11732
NQM09,2009-05-04 12:00,4,1416,1419.75,1415,1419,9681
NQM09,2009-05-04 12:30,4,1419,1423,1418.5,1420.5,13730
NQM09,2009-05-04 13:00,4,1420.5,1422.25,1416,1421.5,14310
NQM09,2009-05-04 13:30,4,1421.75,1422.5,1416.75,1417.75,15753
NQM09,2009-05-04 14:00,4,1417.75,1421.25,1416.5,1419,18202
NQM09,2009-05-04 14:30,4,1419,1425.25,1416.5,1424.75,28919
NQM09,2009-05-04 15:00,4,1424.25,1425.75,1421.75,1423,12969
NQM09,2009-05-04 15:30,5,1424,1426,1423.25,1425,1300
NQM09,2009-05-04 16:00,5,1425,1425.25,1424,1424.5,60
NQM09,2009-05-04 17:00,5,1425,1426.75,1424.5,1425.5,249
NQM09,2009-05-04 17:30,5,1425.75,1426.75,1425.25,1426.25,89
NQM09,2009-05-04 18:00,5,1426.25,1426.25,1425.5,1425.75,44
NQM09,2009-05-04 18:30,5,1425.75,1426.25,1424.75,1426,203
NQM09,2009-05-04 19:00,5,1425.5,1425.5,1424.25,1425.25,73
NQM09,2009-05-04 19:30,5,1424.75,1425,1422,1422.5,528
NQM09,2009-05-04 20:00,5,1422.25,1422.75,1421.75,1421.75,298
NQM09,2009-05-04 20:30,5,1421.75,1422.5,1421.25,1422.5,126
NQM09,2009-05-04 21:00,5,1422.5,1423,1421,1422.75,199
NQM09,2009-05-04 21:30,5,1422.75,1423.5,1421.75,1422.75,105
NQM09,2009-05-04 22:00,5,1422.25,1423,1421.25,1422,217
NQM09,2009-05-04 22:30,5,1422,1423,1422,1422.5,61
NQM09,2009-05-04 23:00,5,1422.5,1422.5,1421.75,1422.5,36
NQM09,2009-05-04 23:30,5,1422,1425.25,1421.75,1422.25,129
NQM09,2009-05-05 00:00,5,1422,1423.5,1421.75,1423,15
NQM09,2009-05-05 00:30,5,1423.5,1424.25,1422.75,1423,54
NQM09,2009-05-05 01:00,5,1422.75,1424.5,1421.5,1422,215
NQM09,2009-05-05 01:30,5,1421.75,1423,1421,1421.75,112
NQM09,2009-05-05 02:00,5,1421.75,1421.75,1418.75,1420.75,750
NQM09,2009-05-05 02:30,5,1420.75,1420.75,1418.5,1419.75,712
NQM09,2009-05-05 03:00,5,1419.75,1422.25,1419.5,1420.75,468
NQM09,2009-05-05 03:30,5,1420.75,1425.25,1420.5,1424,505
NQM09,2009-05-05 04:00,5,1424,1425.75,1423,1425.5,460
NQM09,2009-05-05 04:30,5,1425.5,1428.25,1424.5,1424.5,815
NQM09,2009-05-05 05:00,5,1424.75,1425,1422.75,1423.5,459
NQM09,2009-05-05 05:30,5,1423.75,1424.75,1422.5,1424.25,373
NQM09,2009-05-05 06:00,5,1424.25,1425,1418.75,1419.5,1101
NQM09,2009-05-05 06:30,5,1419.5,1421.5,1418.75,1420.5,816
NQM09,2009-05-05 07:00,5,1420.25,1421.25,1418.25,1419.5,1219
NQM09,2009-05-05 07:30,5,1419.25,1421.25,1419.25,1420.25,1543
NQM09,2009-05-05 08:00,5,1420.25,1422,1420,1421,2444
NQM09,2009-05-05 08:30,5,1421,1423.75,1412.75,1418,32620
NQM09,2009-05-05 09:00,5,1417.75,1420.75,1413.25,1415.5,27635
NQM09,2009-05-05 09:30,5,1415.25,1415.25,1407,1407,22701
NQM09,2009-05-05 10:00,5,1407.25,1412.25,1406.75,1411,17314
NQM09,2009-05-05 10:30,5,1411.25,1415.75,1411,1413.25,11983
NQM09,2009-05-05 11:00,5,1413.25,1415.25,1412.25,1414.75,8955
NQM09,2009-05-05 11:30,5,1414.75,1415.25,1410.5,1411.5,6679
NQM09,2009-05-05 12:00,5,1411.5,1415.25,1409,1409.75,7841
NQM09,2009-05-05 12:30,5,1409.5,1414.75,1408.75,1413.25,11480
NQM09,2009-05-05 13:00,5,1413.5,1416.75,1406.5,1407,16679
NQM09,2009-05-05 13:30,5,1407,1413.75,1406.25,1410.25,16403
NQM09,2009-05-05 14:00,5,1410.5,1417.75,1409.75,1416.25,17257
NQM09,2009-05-05 14:30,5,1416.25,1423.75,1416.25,1422.25,28625
NQM09,2009-05-05 15:00,5,1422.5,1427.75,1422,1427.25,10892
NQM09,2009-05-05 15:30,6,1426.25,1426.75,1425.5,1426.25,455
NQM09,2009-05-05 16:00,6,1425.75,1426.75,1425,1425.75,80
NQM09,2009-05-05 17:00,6,1426,1426.75,1425.5,1426.25,78
NQM09,2009-05-05 17:30,6,1426,1427,1426,1426.5,64
NQM09,2009-05-05 18:00,6,1426.5,1426.75,1425.25,1425.75,71
NQM09,2009-05-05 18:30,6,1425.5,1426,1425,1426,76
NQM09,2009-05-05 19:00,6,1425.25,1425.25,1424.25,1424.5,92
NQM09,2009-05-05 19:30,6,1424.75,1425.5,1424.25,1424.5,93
NQM09,2009-05-05 20:00,6,1424.25,1424.75,1423.75,1423.75,78
NQM09,2009-05-05 20:30,6,1423.75,1424,1413.75,1415,1132
NQM09,2009-05-05 21:00,6,1415,1419.5,1410.75,1417.25,1004
NQM09,2009-05-05 21:30,6,1417.25,1417.5,1414,1415.75,139
NQM09,2009-05-05 22:00,6,1415.25,1416,1413,1414,194
NQM09,2009-05-05 22:30,6,1414.25,1414.25,1411.75,1414.25,81
NQM09,2009-05-05 23:00,6,1413,1413.5,1411,1412.25,82
NQM09,2009-05-05 23:30,6,1412.25,1413.75,1411.5,1412,62
NQM09,2009-05-06 00:00,6,1412,1413.25,1411.75,1413,66
NQM09,2009-05-06 00:30,6,1412.5,1414.5,1412.5,1414.5,71
NQM09,2009-05-06 01:00,6,1414.5,1415,1413,1414.75,143
NQM09,2009-05-06 01:30,6,1415,1416.25,1414,1414,191
NQM09,2009-05-06 02:00,6,1414.75,1418.75,1414,1418.5,580
NQM09,2009-05-06 02:30,6,1418.5,1419,1416,1417,230
NQM09,2009-05-06 03:00,6,1417.75,1422,1417,1420,736
NQM09,2009-05-06 03:30,6,1420.25,1422.25,1419.25,1422,495
NQM09,2009-05-06 04:00,6,1421.75,1425,1420.5,1421,740
NQM09,2009-05-06 04:30,6,1421,1424.25,1420.5,1421,280
NQM09,2009-05-06 05:00,6,1421.25,1421.25,1418.25,1420.25,364
NQM09,2009-05-06 05:30,6,1420.5,1421.25,1418,1421.25,289
NQM09,2009-05-06 06:00,6,1421.25,1422,1415.5,1416.25,1204
NQM09,2009-05-06 06:30,6,1416.5,1421,1415,1420.5,1727
NQM09,2009-05-06 07:00,6,1420.75,1432,1418.25,1429.25,8843
NQM09,2009-05-06 07:30,6,1429,1434.75,1429,1431.25,6299
NQM09,2009-05-06 08:00,6,1431.25,1435.5,1430.75,1434.5,4605
NQM09,2009-05-06 08:30,6,1434.25,1435,1423.25,1427.25,35347
NQM09,2009-05-06 09:00,6,1427.5,1428,1401.25,1401.5,52608
NQM09,2009-05-06 09:30,6,1401.5,1410,1399,1409.25,37621
NQM09,2009-05-06 10:00,6,1409.5,1411.25,1404.25,1407.25,22848
NQM09,2009-05-06 10:30,6,1407.25,1416.75,1405.5,1416.25,21505
NQM09,2009-05-06 11:00,6,1416.25,1419.75,1414.5,1419.25,18543
NQM09,2009-05-06 11:30,6,1419.5,1419.5,1410.25,1411.25,12982
NQM09,2009-05-06 12:00,6,1411.25,1413,1406.75,1407.5,18194
NQM09,2009-05-06 12:30,6,1407.5,1418,1406.25,1417.75,22242
NQM09,2009-05-06 13:00,6,1417.5,1426.25,1416.25,1425.75,22448
NQM09,2009-05-06 13:30,6,1425.75,1428.75,1421,1421.75,26171
NQM09,2009-05-06 14:00,6,1422,1423.5,1413.75,1417.75,24391
NQM09,2009-05-06 14:30,6,1417.75,1423.25,1411.75,1422.5,34167
NQM09,2009-05-06 15:00,6,1422.25,1431,1420.25,1429.75,16781
NQM09,2009-05-06 15:30,7,1427.75,1429.25,1413,1420.5,3619
NQM09,2009-05-06 16:00,7,1420,1422.5,1418.25,1422,483
NQM09,2009-05-06 17:00,7,1422,1424.5,1421,1423.25,220
NQM09,2009-05-06 17:30,7,1423.25,1424.75,1422.25,1423.5,59
NQM09,2009-05-06 18:00,7,1424.5,1424.5,1422.25,1422.5,58
NQM09,2009-05-06 18:30,7,1423.25,1423.5,1421,1422,78
NQM09,2009-05-06 19:00,7,1422.5,1425.5,1421.25,1422.5,145
NQM09,2009-05-06 19:30,7,1421.25,1422,1418.25,1420.25,325
NQM09,2009-05-06 20:00,7,1419,1421.75,1418.75,1420.75,165
NQM09,2009-05-06 20:30,7,1420.5,1421.75,1419,1421,196
NQM09,2009-05-06 21:00,7,1420.75,1424,1420.5,1423.5,116
NQM09,2009-05-06 21:30,7,1423.25,1423.25,1420.25,1420.5,86
NQM09,2009-05-06 22:00,7,1420.25,1421.5,1419.25,1419.75,33
NQM09,2009-05-06 22:30,7,1420,1420.25,1417.5,1417.5,75
NQM09,2009-05-06 23:00,7,1417.5,1420,1417.25,1420,128
NQM09,2009-05-06 23:30,7,1420,1421,1418.75,1418.75,56
NQM09,2009-05-07 00:00,7,1419,1420.75,1418,1418.5,66
NQM09,2009-05-07 00:30,7,1419,1423.25,1419,1423.25,60
NQM09,2009-05-07 01:00,7,1422.5,1423.75,1420.5,1421,310
NQM09,2009-05-07 01:30,7,1420.75,1423.5,1420,1422.75,151
NQM09,2009-05-07 02:00,7,1423,1425.25,1416.75,1423,913
NQM09,2009-05-07 02:30,7,1423,1424.25,1419.75,1423.75,458
NQM09,2009-05-07 03:00,7,1423.5,1426.75,1422.5,1425,612
NQM09,2009-05-07 03:30,7,1425,1428,1424.5,1427.25,656
NQM09,2009-05-07 04:00,7,1427.75,1429.75,1426.25,1428,551
NQM09,2009-05-07 04:30,7,1427.5,1432,1427.25,1431.5,542
NQM09,2009-05-07 05:00,7,1431.5,1432.25,1430,1431.75,690
NQM09,2009-05-07 05:30,7,1431.75,1433.25,1431.75,1432,520
NQM09,2009-05-07 06:00,7,1432,1432,1428,1430,855
NQM09,2009-05-07 06:30,7,1430,1432,1428,1430.75,1346
NQM09,2009-05-07 07:00,7,1430.5,1433.5,1429.5,1432.25,3328
NQM09,2009-05-07 07:30,7,1432.75,1437.75,1429.5,1429.75,6595
NQM09,2009-05-07 08:00,7,1429.75,1432.25,1428.75,1431.25,4621
NQM09,2009-05-07 08:30,7,1431.25,1432,1404,1404.5,52562
NQM09,2009-05-07 09:00,7,1404.5,1407,1389.25,1390.25,55932
NQM09,2009-05-07 09:30,7,1390.5,1397,1388,1394.75,28765
NQM09,2009-05-07 10:00,7,1394.5,1397.5,1385.75,1387.75,23092
NQM09,2009-05-07 10:30,7,1387.75,1395,1387.25,1394.5,16705
NQM09,2009-05-07 11:00,7,1394.5,1395.5,1389,1390.5,11990
NQM09,2009-05-07 11:30,7,1390.25,1395,1390,1394.25,10127
NQM09,2009-05-07 12:00,7,1394,1395,1387.25,1388.25,19146
NQM09,2009-05-07 12:30,7,1388.5,1389,1380.5,1383,21165
NQM09,2009-05-07 13:00,7,1383,1385.25,1379.5,1383.5,18747
NQM09,2009-05-07 13:30,7,1383.25,1383.5,1376,1381.5,25546
NQM09,2009-05-07 14:00,7,1381.75,1386.75,1380.25,1383.75,25665
NQM09,2009-05-07 14:30,7,1383.5,1392.75,1375.25,1387.25,42269
NQM09,2009-05-07 15:00,7,1387.75,1395.5,1387.5,1394.25,12502
NQM09,2009-05-07 15:30,8,1394,1394.5,1388.25,1390.75,614
NQM09,2009-05-07 16:00,8,1390.75,1398.75,1387.5,1395.5,1690
NQM09,2009-05-07 17:00,8,1396.5,1398.25,1395,1395.75,470
NQM09,2009-05-07 17:30,8,1395.75,1396.75,1394.5,1394.75,285
NQM09,2009-05-07 18:00,8,1394.75,1396.75,1394.5,1394.5,191
NQM09,2009-05-07 18:30,8,1394.25,1395.75,1394,1394.5,135
NQM09,2009-05-07 19:00,8,1395.25,1399,1395,1399,267
NQM09,2009-05-07 19:30,8,1399,1400.75,1397.75,1398,555
NQM09,2009-05-07 20:00,8,1398,1399,1397,1397.75,143
NQM09,2009-05-07 20:30,8,1397.75,1398,1396.5,1396.5,169
NQM09,2009-05-07 21:00,8,1397,1397,1394.75,1395.25,143
NQM09,2009-05-07 21:30,8,1395.25,1397.75,1394.25,1396.75,103
NQM09,2009-05-07 22:00,8,1396.5,1397,1396,1397,13
NQM09,2009-05-07 22:30,8,1397.75,1400,1397.75,1399.5,53
NQM09,2009-05-07 23:00,8,1399.5,1400.25,1398,1399.75,84
NQM09,2009-05-07 23:30,8,1400.25,1401.25,1400,1400.25,110
NQM09,2009-05-08 00:00,8,1400.75,1400.75,1398.75,1399.75,30
NQM09,2009-05-08 00:30,8,1400,1400.5,1399.25,1400,28
NQM09,2009-05-08 01:00,8,1400.5,1401,1399,1401,225
NQM09,2009-05-08 01:30,8,1400.5,1403.5,1400,1402,588
NQM09,2009-05-08 02:00,8,1402,1402.5,1397.75,1402.5,732
NQM09,2009-05-08 02:30,8,1402.25,1405.75,1401.75,1403,884
NQM09,2009-05-08 03:00,8,1402.75,1405,1394,1397,1398
NQM09,2009-05-08 03:30,8,1397.5,1400.5,1397.5,1399.5,479
NQM09,2009-05-08 04:00,8,1399.75,1403.5,1399.25,1402.75,497
NQM09,2009-05-08 04:30,8,1402.75,1404.5,1401.75,1401.75,759
NQM09,2009-05-08 05:00,8,1402.25,1403.75,1400.25,1401.5,637
NQM09,2009-05-08 05:30,8,1401.5,1405.25,1401.5,1404.25,450
NQM09,2009-05-08 06:00,8,1404.25,1407.5,1403.75,1407.5,1281
NQM09,2009-05-08 06:30,8,1407.5,1408.5,1405.75,1407.75,1625
NQM09,2009-05-08 07:00,8,1407.75,1410,1404.5,1407.5,3662
NQM09,2009-05-08 07:30,8,1408,1409.75,1401.25,1404.5,9804
NQM09,2009-05-08 08:00,8,1404.5,1407.75,1393.5,1394.75,6646
NQM09,2009-05-08 08:30,8,1395,1410.25,1394.5,1401.25,48680
NQM09,2009-05-08 09:00,8,1401,1401.75,1377.75,1380.25,53008
NQM09,2009-05-08 09:30,8,1380.5,1384.25,1375.75,1379,33086
NQM09,2009-05-08 10:00,8,1378.75,1387.75,1378.75,1382,19215
NQM09,2009-05-08 10:30,8,1381.75,1386.5,1379.5,1386.25,13945
NQM09,2009-05-08 11:00,8,1386,1394.25,1383.5,1390.25,20910
NQM09,2009-05-08 11:30,8,1390.25,1396,1388.25,1394.5,16887
NQM09,2009-05-08 12:00,8,1394.5,1396.25,1389,1390.25,17591
NQM09,2009-05-08 12:30,8,1390.25,1390.5,1385.25,1386.5,14252
NQM09,2009-05-08 13:00,8,1386.5,1396.25,1386.25,1392.75,20162
NQM09,2009-05-08 13:30,8,1392.75,1401.75,1392.5,1399.5,21258
NQM09,2009-05-08 14:00,8,1399.5,1401,1393,1394.5,19227
NQM09,2009-05-08 14:30,8,1394.75,1395.75,1388.75,1391.75,34061
NQM09,2009-05-08 15:00,8,1391,1392.25,1388,1388,10546
NQM09,2009-05-10 17:00,11,1387,1387,1379.25,1380.25,521
NQM09,2009-05-10 17:30,11,1380.5,1381.25,1380,1381,63
NQM09,2009-05-10 18:00,11,1380.75,1383.5,1380.5,1383.25,210
NQM09,2009-05-10 18:30,11,1383.25,1386.5,1381.25,1384,258
NQM09,2009-05-10 19:00,11,1382.5,1383.5,1381.5,1382.25,27
NQM09,2009-05-10 19:30,11,1382.75,1382.75,1377,1378.5,123
NQM09,2009-05-10 20:00,11,1378.5,1378.75,1377.75,1378,224
NQM09,2009-05-10 20:30,11,1378,1379,1376,1376,350
NQM09,2009-05-10 21:00,11,1376.5,1379.5,1376,1378.25,145
NQM09,2009-05-10 21:30,11,1378.5,1380.75,1378,1378,243
NQM09,2009-05-10 22:00,11,1378,1379.25,1378,1378.25,205
NQM09,2009-05-10 22:30,11,1378.75,1380,1377.75,1377.75,278
NQM09,2009-05-10 23:00,11,1377.75,1381.25,1377.75,1381.25,54
NQM09,2009-05-10 23:30,11,1381.5,1383.75,1379.75,1383.5,115
NQM09,2009-05-11 00:00,11,1383.5,1385.25,1380,1380,112
NQM09,2009-05-11 00:30,11,1381,1382.5,1380,1381.25,49
NQM09,2009-05-11 01:00,11,1381.25,1383.5,1380.5,1380.5,160
NQM09,2009-05-11 01:30,11,1381,1381.25,1379.25,1381,92
NQM09,2009-05-11 02:00,11,1380,1380,1370.5,1372,2801
NQM09,2009-05-11 02:30,11,1372,1372.25,1366.75,1369.75,1823
NQM09,2009-05-11 03:00,11,1369.5,1371.25,1368.75,1369.25,665
NQM09,2009-05-11 03:30,11,1369,1370.5,1366,1369.75,1018
NQM09,2009-05-11 04:00,11,1370,1371,1368.25,1370,470
NQM09,2009-05-11 04:30,11,1370,1370.5,1367.25,1367.75,804
NQM09,2009-05-11 05:00,11,1367.75,1372,1367,1372,654
NQM09,2009-05-11 05:30,11,1371.75,1373,1369.25,1372,788
NQM09,2009-05-11 06:00,11,1371.75,1373.5,1370.75,1372,1034
NQM09,2009-05-11 06:30,11,1372,1374.25,1371,1371.75,642
NQM09,2009-05-11 07:00,11,1371.75,1373.75,1368.5,1370,2492
NQM09,2009-05-11 07:30,11,1369.75,1373,1369.5,1370.75,1929
NQM09,2009-05-11 08:00,11,1370.75,1373.25,1368.75,1371.75,3183
NQM09,2009-05-11 08:30,11,1371.5,1378.25,1367.25,1376.5,43204
NQM09,2009-05-11 09:00,11,1376.5,1395.75,1374.25,1392.75,44572
NQM09,2009-05-11 09:30,11,1392.75,1406,1390.25,1397.25,40652
NQM09,2009-05-11 10:00,11,1397,1403.75,1395.25,1398,17214
NQM09,2009-05-11 10:30,11,1397.75,1399.25,1392.75,1395,19422
NQM09,2009-05-11 11:00,11,1394.75,1400.75,1392.5,1399.25,11702
NQM09,2009-05-11 11:30,11,1399.5,1400.25,1396.5,1397.25,10597
NQM09,2009-05-11 12:00,11,1397,1404,1395,1402.5,14790
NQM09,2009-05-11 12:30,11,1402.5,1409.75,1401,1407.25,17479
NQM09,2009-05-11 13:00,11,1407.25,1407.25,1403.25,1404.75,16605
NQM09,2009-05-11 13:30,11,1405,1407.75,1402.25,1404,14613
NQM09,2009-05-11 14:00,11,1404,1405,1398.25,1400.5,17631
NQM09,2009-05-11 14:30,11,1400.25,1401,1391.75,1394.5,33013
NQM09,2009-05-11 15:00,11,1394.5,1398,1394.25,1397.75,8406
NQM09,2009-05-11 15:30,12,1397,1397,1393,1394,613
NQM09,2009-05-11 16:00,12,1394.5,1394.5,1391.75,1392.25,150
NQM09,2009-05-11 17:00,12,1391.75,1393.25,1388.25,1390.5,516
NQM09,2009-05-11 17:30,12,1390.5,1390.75,1389.5,1389.75,233
NQM09,2009-05-11 18:00,12,1390,1390.75,1389.25,1390.5,57
NQM09,2009-05-11 18:30,12,1390.5,1392,1390,1390.5,89
NQM09,2009-05-11 19:00,12,1390,1391.75,1389.75,1391,104
NQM09,2009-05-11 19:30,12,1391.25,1393,1391.25,1393,105
NQM09,2009-05-11 20:00,12,1392.25,1392.25,1388.75,1388.75,62
NQM09,2009-05-11 20:30,12,1388.75,1390.75,1388.25,1390,104
NQM09,2009-05-11 21:00,12,1390,1392,1389.25,1391,124
NQM09,2009-05-11 21:30,12,1390,1391,1389.75,1389.75,56
NQM09,2009-05-11 22:00,12,1389.75,1392.25,1389.75,1391.75,61
NQM09,2009-05-11 22:30,12,1392,1392,1390.25,1390.5,33
NQM09,2009-05-11 23:00,12,1390.5,1391.5,1390.25,1390.5,71
NQM09,2009-05-11 23:30,12,1391,1392.25,1390.25,1391.75,23
NQM09,2009-05-12 00:00,12,1391,1391.75,1390.5,1390.75,20
NQM09,2009-05-12 00:30,12,1390.5,1392.5,1389.5,1390.25,81
NQM09,2009-05-12 01:00,12,1392,1393,1390.25,1390.5,170
NQM09,2009-05-12 01:30,12,1390.5,1392.75,1390.25,1392.5,240
NQM09,2009-05-12 02:00,12,1392.25,1395.75,1390.5,1393.25,741
NQM09,2009-05-12 02:30,12,1393,1399,1393,1399,1019
NQM09,2009-05-12 03:00,12,1399,1405.75,1398,1404.75,1986
NQM09,2009-05-12 03:30,12,1404.75,1405.75,1403,1403.25,636
NQM09,2009-05-12 04:00,12,1403.5,1406.5,1403.25,1404,501
NQM09,2009-05-12 04:30,12,1404,1404.5,1402,1402.25,403
NQM09,2009-05-12 05:00,12,1402,1402,1397.25,1397.25,468
NQM09,2009-05-12 05:30,12,1397.25,1397.5,1394.25,1394.75,673
NQM09,2009-05-12 06:00,12,1395,1399.25,1393.75,1399.25,809
NQM09,2009-05-12 06:30,12,1399,1402,1397.5,1401.75,1019
NQM09,2009-05-12 07:00,12,1401.5,1405.5,1401.5,1405,2158
NQM09,2009-05-12 07:30,12,1404.75,1405.25,1401.5,1402.5,1883
NQM09,2009-05-12 08:00,12,1402.25,1402.5,1397.25,1397.75,2948
NQM09,2009-05-12 08:30,12,1397.5,1400,1377,1381.25,52049
NQM09,2009-05-12 09:00,12,1381.5,1383.5,1375,1380.25,30630
NQM09,2009-05-12 09:30,12,1380.25,1380.5,1372,1377.5,28256
NQM09,2009-05-12 10:00,12,1377.75,1379,1370.5,1371.75,20593
NQM09,2009-05-12 10:30,12,1371.5,1373.75,1367.75,1369.25,16844
NQM09,2009-05-12 11:00,12,1369.25,1370.25,1361,1363.75,35021
NQM09,2009-05-12 11:30,12,1363.75,1365,1360.75,1361.25,17594
NQM09,2009-05-12 12:00,12,1361,1366,1361,1365.25,15562
NQM09,2009-05-12 12:30,12,1365.5,1370.25,1364.25,1367,12458
NQM09,2009-05-12 13:00,12,1366.75,1371.25,1365.5,1367,17260
NQM09,2009-05-12 13:30,12,1367.25,1378.25,1366,1376,24706
NQM09,2009-05-12 14:00,12,1376.25,1385.25,1376,1382.75,29903
NQM09,2009-05-12 14:30,12,1382.75,1384,1372.5,1377.25,31962
NQM09,2009-05-12 15:00,12,1377,1385.25,1374.5,1384,15791
NQM09,2009-05-12 15:30,13,1386,1387.25,1384.75,1385,1889
NQM09,2009-05-12 16:00,13,1385,1387.5,1385,1387,296
NQM09,2009-05-12 17:00,13,1387,1387,1385,1386,516
NQM09,2009-05-12 17:30,13,1386,1386.5,1385.25,1385.5,102
NQM09,2009-05-12 18:00,13,1385.75,1386.25,1383,1383.75,81
NQM09,2009-05-12 18:30,13,1383.75,1386.25,1383.5,1385.75,141
NQM09,2009-05-12 19:00,13,1385.75,1388.5,1385.5,1386,276
NQM09,2009-05-12 19:30,13,1386.25,1388,1384.75,1385,155
NQM09,2009-05-12 20:00,13,1384.75,1385,1377.25,1379.5,663
NQM09,2009-05-12 20:30,13,1379.25,1381.25,1378.25,1380.75,168
NQM09,2009-05-12 21:00,13,1380.75,1385.25,1380,1384.25,240
NQM09,2009-05-12 21:30,13,1384.5,1386.25,1383.5,1385.5,260
NQM09,2009-05-12 22:00,13,1385.25,1387.25,1384.75,1387,77
NQM09,2009-05-12 22:30,13,1386.75,1389.5,1386.25,1388.25,156
NQM09,2009-05-12 23:00,13,1388.25,1389.5,1388,1389.5,108
NQM09,2009-05-12 23:30,13,1389.5,1389.5,1386.75,1386.75,118
NQM09,2009-05-13 00:00,13,1387.25,1388.25,1386.25,1388.25,48
NQM09,2009-05-13 00:30,13,1387,1388.25,1387,1388,117
NQM09,2009-05-13 01:00,13,1388,1388.5,1384.75,1384.75,215
NQM09,2009-05-13 01:30,13,1385,1386.5,1383.5,1384.25,158
NQM09,2009-05-13 02:00,13,1384,1384.5,1376.75,1377.25,1614
NQM09,2009-05-13 02:30,13,1377.5,1382.25,1376.75,1381.5,657
NQM09,2009-05-13 03:00,13,1380.75,1383.5,1380.25,1380.5,576
NQM09,2009-05-13 03:30,13,1380.75,1386.5,1380.75,1384.25,697
NQM09,2009-05-13 04:00,13,1384.25,1386.25,1383.5,1384,316
NQM09,2009-05-13 04:30,13,1384.25,1384.25,1379,1379,497
NQM09,2009-05-13 05:00,13,1379.25,1380.25,1377.25,1377.75,1010
NQM09,2009-05-13 05:30,13,1377.75,1378,1372.75,1374,1346
NQM09,2009-05-13 06:00,13,1373.5,1376,1367.5,1369.25,2096
NQM09,2009-05-13 06:30,13,1369.75,1371.25,1364.5,1368.25,3264
NQM09,2009-05-13 07:00,13,1368.5,1371.5,1367.5,1370.25,3304
NQM09,2009-05-13 07:30,13,1369,1370.25,1361.5,1364.25,8017
NQM09,2009-05-13 08:00,13,1364.25,1365.5,1362.25,1365.5,3317
NQM09,2009-05-13 08:30,13,1365.5,1366.5,1356,1359.25,42804
NQM09,2009-05-13 09:00,13,1359,1359.25,1350.5,1358,39717
NQM09,2009-05-13 09:30,13,1358,1358.25,1345.5,1345.5,30478
NQM09,2009-05-13 10:00,13,1345.5,1351,1344.25,1350.25,25668
NQM09,2009-05-13 10:30,13,1350.5,1351,1344.25,1345.75,19880
NQM09,2009-05-13 11:00,13,1345.75,1351,1345,1350.5,15634
NQM09,2009-05-13 11:30,13,1350.5,1350.75,1342.75,1343,14869
NQM09,2009-05-13 12:00,13,1343,1344.5,1341,1341.5,17434
NQM09,2009-05-13 12:30,13,1341.5,1349,1340.25,1349,21999
NQM09,2009-05-13 13:00,13,1348.75,1349.75,1338.25,1342,25798
NQM09,2009-05-13 13:30,13,1342,1347.75,1339.25,1347.25,15273
NQM09,2009-05-13 14:00,13,1347,1347.25,1339.25,1340.5,21355
NQM09,2009-05-13 14:30,13,1340.75,1346,1339.75,1340,31481
NQM09,2009-05-13 15:00,13,1340,1345.25,1339.5,1344.75,11047
NQM09,2009-05-13 15:30,14,1344.5,1345.5,1343.5,1343.75,477
NQM09,2009-05-13 16:00,14,1343.5,1343.75,1343,1343.25,96
NQM09,2009-05-13 17:00,14,1343,1343.75,1340.5,1342,130
NQM09,2009-05-13 17:30,14,1342.25,1342.25,1340.5,1341.75,227
NQM09,2009-05-13 18:00,14,1341.5,1342,1341,1341.25,89
NQM09,2009-05-13 18:30,14,1341.25,1344.25,1340.5,1344.25,172
NQM09,2009-05-13 19:00,14,1344,1346.75,1344,1346.5,319
NQM09,2009-05-13 19:30,14,1346.5,1347.25,1345,1346.5,202
NQM09,2009-05-13 20:00,14,1345.5,1346.75,1345.25,1346,60
NQM09,2009-05-13 20:30,14,1345.75,1346,1344.75,1345,49
NQM09,2009-05-13 21:00,14,1345,1346.25,1344.25,1344.5,38
NQM09,2009-05-13 21:30,14,1345.25,1345.25,1343.5,1343.75,25
NQM09,2009-05-13 22:00,14,1343.75,1345.75,1342.75,1342.75,263
NQM09,2009-05-13 22:30,14,1343,1344,1341.75,1341.75,80
NQM09,2009-05-13 23:00,14,1342,1343.5,1341.5,1343.5,48
NQM09,2009-05-13 23:30,14,1343.25,1343.75,1342.75,1343.25,33
NQM09,2009-05-14 00:00,14,1342.75,1344,1342,1344,196
NQM09,2009-05-14 00:30,14,1343,1344,1341.75,1344,209
NQM09,2009-05-14 01:00,14,1343.75,1347,1342.5,1346.5,217
NQM09,2009-05-14 01:30,14,1346.75,1347.5,1344.75,1345.25,200
NQM09,2009-05-14 02:00,14,1345.25,1348.5,1336.5,1337.75,1541
NQM09,2009-05-14 02:30,14,1337.75,1344.25,1337.5,1343,1170
NQM09,2009-05-14 03:00,14,1343.25,1347.75,1341.5,1347,918
NQM09,2009-05-14 03:30,14,1347,1348.25,1343,1345.75,662
NQM09,2009-05-14 04:00,14,1346.75,1346.75,1342.75,1346,757
NQM09,2009-05-14 04:30,14,1346.25,1347.25,1343.5,1344.5,375
NQM09,2009-05-14 05:00,14,1344.75,1346,1341,1342.5,452
NQM09,2009-05-14 05:30,14,1342.25,1345.25,1340.25,1341.25,1021
NQM09,2009-05-14 06:00,14,1341,1343.5,1339.75,1341.5,766
NQM09,2009-05-14 06:30,14,1341.25,1349.75,1340.25,1349,2644
NQM09,2009-05-14 07:00,14,1348.75,1349,1343.25,1345.5,2627
NQM09,2009-05-14 07:30,14,1345.5,1350,1339.75,1345.5,7838
NQM09,2009-05-14 08:00,14,1345.5,1349.5,1344.25,1344.25,3895
NQM09,2009-05-14 08:30,14,1344.25,1353.75,1343.25,1349,38215
NQM09,2009-05-14 09:00,14,1348.75,1357.75,1348.75,1351.25,28847
NQM09,2009-05-14 09:30,14,1351.5,1356.5,1349.25,1354,22883
NQM09,2009-05-14 10:00,14,1354,1360,1353.75,1358.5,21869
NQM09,2009-05-14 10:30,14,1358.5,1360,1356.25,1359.75,12971
NQM09,2009-05-14 11:00,14,1359.5,1363.75,1359,1361.25,18023
NQM09,2009-05-14 11:30,14,1361.25,1364.5,1360.75,1362,13558
NQM09,2009-05-14 12:00,14,1361.75,1363.5,1357.75,1359.25,11622
NQM09,2009-05-14 12:30,14,1359.25,1363.5,1358.75,1359.75,8981
NQM09,2009-05-14 13:00,14,1359.75,1366,1359.75,1364.5,13569
NQM09,2009-05-14 13:30,14,1364.5,1368.75,1363.75,1366,18624
NQM09,2009-05-14 14:00,14,1365.75,1367,1361.75,1364,21110
NQM09,2009-05-14 14:30,14,1363.75,1364,1354.25,1355.25,38884
NQM09,2009-05-14 15:00,14,1355.25,1357.25,1352.75,1353.75,9130
NQM09,2009-05-14 15:30,15,1354.25,1356.25,1353.25,1355.75,627
NQM09,2009-05-14 16:00,15,1355,1356,1354,1354.25,68
NQM09,2009-05-14 17:00,15,1354,1355,1353.25,1355,131
NQM09,2009-05-14 17:30,15,1354.75,1356,1354.25,1355.75,100
NQM09,2009-05-14 18:00,15,1355.75,1356,1353.75,1355,76
NQM09,2009-05-14 18:30,15,1354.5,1357,1354.25,1356.5,106
NQM09,2009-05-14 19:00,15,1356.5,1358,1355.75,1357.5,71
NQM09,2009-05-14 19:30,15,1357.75,1357.75,1354.25,1354.5,59
NQM09,2009-05-14 20:00,15,1354.5,1355.5,1352.5,1355.5,130
NQM09,2009-05-14 20:30,15,1355.75,1356,1354.75,1355.25,67
NQM09,2009-05-14 21:00,15,1355.5,1356.25,1355,1356.25,22
NQM09,2009-05-14 21:30,15,1355.25,1356,1354.5,1355.25,47
NQM09,2009-05-14 22:00,15,1354.5,1357,1354.5,1357,18
NQM09,2009-05-14 22:30,15,1357.25,1357.5,1355.5,1356.5,46
NQM09,2009-05-14 23:00,15,1356.75,1357.25,1355.25,1355.75,13
NQM09,2009-05-14 23:30,15,1355.75,1355.75,1355.25,1355.25,14
NQM09,2009-05-15 00:00,15,1355.25,1356.75,1355.25,1356.75,65
NQM09,2009-05-15 00:30,15,1356.25,1357.5,1355.25,1357.5,32
NQM09,2009-05-15 01:00,15,1356.5,1359.75,1356.5,1357.25,120
NQM09,2009-05-15 01:30,15,1357.5,1358.75,1356.5,1358.75,88
NQM09,2009-05-15 02:00,15,1359,1359.25,1352.5,1353,1061
NQM09,2009-05-15 02:30,15,1353.25,1355.5,1351.25,1352.25,658
NQM09,2009-05-15 03:00,15,1352.25,1357.25,1351.75,1355.75,345
NQM09,2009-05-15 03:30,15,1355.5,1356,1352.25,1353.25,517
NQM09,2009-05-15 04:00,15,1353.25,1356,1352.75,1355,484
NQM09,2009-05-15 04:30,15,1354.75,1356.25,1352,1353.25,416
NQM09,2009-05-15 05:00,15,1353.5,1353.75,1347.25,1348,1120
NQM09,2009-05-15 05:30,15,1348.25,1350,1346.75,1347.25,523
NQM09,2009-05-15 06:00,15,1347.5,1347.5,1341.5,1343.5,2010
NQM09,2009-05-15 06:30,15,1343.25,1345.5,1342.5,1343,923
NQM09,2009-05-15 07:00,15,1343.25,1345.5,1342,1343.5,2767
NQM09,2009-05-15 07:30,15,1342.75,1350,1341.25,1348.25,3555
NQM09,2009-05-15 08:00,15,1348.25,1354.5,1347.25,1354,5571
NQM09,2009-05-15 08:30,15,1354,1367.5,1349,1364.25,43241
NQM09,2009-05-15 09:00,15,1364.5,1370.25,1360.75,1368.5,27136
NQM09,2009-05-15 09:30,15,1368.5,1373,1367.75,1370.5,18619
NQM09,2009-05-15 10:00,15,1370.25,1372,1366.75,1368.25,13683
NQM09,2009-05-15 10:30,15,1368.25,1369,1357.75,1357.75,17571
NQM09,2009-05-15 11:00,15,1358,1362,1355.75,1360.75,12887
NQM09,2009-05-15 11:30,15,1361,1362,1356.5,1358.25,7932
NQM09,2009-05-15 12:00,15,1358,1361.25,1356.75,1357,11545
NQM09,2009-05-15 12:30,15,1357.25,1358.5,1354.25,1357,9912
NQM09,2009-05-15 13:00,15,1356.5,1360.5,1354.25,1359.25,12509
NQM09,2009-05-15 13:30,15,1359.25,1359.75,1352.75,1355,15886
NQM09,2009-05-15 14:00,15,1354.75,1360,1351,1358.5,21549
NQM09,2009-05-15 14:30,15,1358.5,1360,1354,1355,22262
NQM09,2009-05-15 15:00,15,1355,1356,1352.5,1353.75,9262
NQM09,2009-05-17 17:00,18,1352.25,1353.5,1349.5,1351,329
NQM09,2009-05-17 17:30,18,1351,1354.5,1350.75,1354.5,75
NQM09,2009-05-17 18:00,18,1353.5,1354.25,1352.5,1353.5,42
NQM09,2009-05-17 18:30,18,1353.5,1353.75,1350,1350,58
NQM09,2009-05-17 19:00,18,1350,1351,1347.75,1347.75,221
NQM09,2009-05-17 19:30,18,1348,1348,1344.5,1346.75,154
NQM09,2009-05-17 20:00,18,1347.25,1348.5,1345.75,1346.5,311
NQM09,2009-05-17 20:30,18,1346.75,1347.5,1342.5,1343.75,238
NQM09,2009-05-17 21:00,18,1344.5,1345.75,1342.75,1345.5,111
NQM09,2009-05-17 21:30,18,1345.75,1345.75,1343.75,1345,105
NQM09,2009-05-17 22:00,18,1344,1344,1342.75,1343.25,39
NQM09,2009-05-17 22:30,18,1343.5,1344.5,1343,1344,86
NQM09,2009-05-17 23:00,18,1344.75,1346.5,1344.75,1346.5,27
NQM09,2009-05-17 23:30,18,1346.5,1348.5,1346,1347.5,75
NQM09,2009-05-18 00:00,18,1348,1349,1346.5,1348.25,58
NQM09,2009-05-18 00:30,18,1348.5,1348.5,1346,1347,55
NQM09,2009-05-18 01:00,18,1346.25,1349,1346.25,1349,184
NQM09,2009-05-18 01:30,18,1349,1349.75,1347,1349,192
NQM09,2009-05-18 02:00,18,1349,1352,1345.25,1352,746
NQM09,2009-05-18 02:30,18,1351.5,1354,1350.5,1352.75,735
NQM09,2009-05-18 03:00,18,1352.5,1353.5,1350,1351,564
NQM09,2009-05-18 03:30,18,1351,1355.25,1349,1355.25,444
NQM09,2009-05-18 04:00,18,1355,1358.25,1354.5,1358.25,717
NQM09,2009-05-18 04:30,18,1357.75,1362,1357.5,1359.75,1083
NQM09,2009-05-18 05:00,18,1359.75,1361.5,1357.5,1359.5,598
NQM09,2009-05-18 05:30,18,1359.25,1360,1356.5,1358.75,249
NQM09,2009-05-18 06:00,18,1358.75,1363.25,1358.5,1362.5,1769
NQM09,2009-05-18 06:30,18,1362.75,1367.25,1361.5,1365.25,2370
NQM09,2009-05-18 07:00,18,1364.75,1366.25,1362,1362.75,1692
NQM09,2009-05-18 07:30,18,1362.75,1363.25,1360.75,1362.5,1779
NQM09,2009-05-18 08:00,18,1362.25,1364.5,1361.25,1364,2942
NQM09,2009-05-18 08:30,18,1364,1369.25,1360.75,1363.75,30714
NQM09,2009-05-18 09:00,18,1363.75,1365,1355.75,1362.25,25346
NQM09,2009-05-18 09:30,18,1362.5,1371.25,1361.25,1370,22115
NQM09,2009-05-18 10:00,18,1369.75,1371,1364.25,1368.25,11800
NQM09,2009-05-18 10:30,18,1368,1371.25,1367.5,1368,8928
NQM09,2009-05-18 11:00,18,1368.25,1376,1367.5,1375.75,15306
NQM09,2009-05-18 11:30,18,1375.5,1381.75,1375,1379.5,23567
NQM09,2009-05-18 12:00,18,1379.25,1379.75,1375.75,1378,8275
NQM09,2009-05-18 12:30,18,1378,1379.75,1375.75,1377.75,8114
NQM09,2009-05-18 13:00,18,1377.75,1381,1375.75,1377.5,10550
NQM09,2009-05-18 13:30,18,1377.25,1389.75,1377.25,1388,24495
NQM09,2009-05-18 14:00,18,1388,1388.75,1384.25,1385,15750
NQM09,2009-05-18 14:30,18,1385,1392,1383,1390.5,35844
NQM09,2009-05-18 15:00,18,1390.5,1392.5,1387.5,1388.25,13008
NQM09,2009-05-18 15:30,19,1389,1390,1388.25,1389.25,651
NQM09,2009-05-18 16:00,19,1389,1389,1388.5,1388.75,44
NQM09,2009-05-18 17:00,19,1389.5,1389.75,1389,1389.75,200
NQM09,2009-05-18 17:30,19,1389.75,1389.75,1388.5,1389.5,112
NQM09,2009-05-18 18:00,19,1389.25,1389.5,1389,1389.5,15
NQM09,2009-05-18 18:30,19,1389.75,1389.75,1387.75,1389.5,104
NQM09,2009-05-18 19:00,19,1389.5,1389.5,1387.75,1388,39
NQM09,2009-05-18 19:30,19,1387.5,1388,1386.25,1386.25,65
NQM09,2009-05-18 20:00,19,1386,1386.5,1385.25,1385.25,90
NQM09,2009-05-18 20:30,19,1385.25,1387,1384.75,1386.5,226
NQM09,2009-05-18 21:00,19,1386.25,1387.75,1385.5,1386.25,62
NQM09,2009-05-18 21:30,19,1386.5,1388.5,1386.5,1388.25,77
NQM09,2009-05-18 22:00,19,1388.25,1388.5,1387.75,1388,53
NQM09,2009-05-18 22:30,19,1388,1389.75,1387.25,1389.5,136
NQM09,2009-05-18 23:00,19,1389,1391.5,1389,1390.5,146
NQM09,2009-05-18 23:30,19,1390.25,1390.25,1386,1386,143
NQM09,2009-05-19 00:00,19,1386.25,1389.5,1385.75,1389.5,145
NQM09,2009-05-19 00:30,19,1388.25,1390.75,1387,1389.75,228
NQM09,2009-05-19 01:00,19,1389.5,1393,1389,1392.75,304
NQM09,2009-05-19 01:30,19,1392.5,1393.25,1390.5,1391,217
NQM09,2009-05-19 02:00,19,1391,1391.25,1387.75,1387.75,931
NQM09,2009-05-19 02:30,19,1387.75,1390,1386.75,1389.75,602
NQM09,2009-05-19 03:00,19,1389.75,1393.5,1389,1391,1039
NQM09,2009-05-19 03:30,19,1391,1394.75,1390.75,1393.25,710
NQM09,2009-05-19 04:00,19,1392.75,1395.25,1390,1392.25,685
NQM09,2009-05-19 04:30,19,1392,1397,1391.5,1394.75,716
NQM09,2009-05-19 05:00,19,1394.5,1398,1394,1398,593
NQM09,2009-05-19 05:30,19,1398.25,1398.5,1396.5,1396.5,824
NQM09,2009-05-19 06:00,19,1396.5,1396.75,1393,1394.25,1594
NQM09,2009-05-19 06:30,19,1394,1394,1390,1391,1620
NQM09,2009-05-19 07:00,19,1391,1391.75,1385.5,1390,2925
NQM09,2009-05-19 07:30,19,1389.75,1389.75,1383.5,1384,5556
NQM09,2009-05-19 08:00,19,1384.25,1386.75,1381.75,1385.75,3697
NQM09,2009-05-19 08:30,19,1385.75,1391.75,1379,1383.25,36945
NQM09,2009-05-19 09:00,19,1383.75,1394.5,1382,1394.5,22785
NQM09,2009-05-19 09:30,19,1394.25,1399.75,1393.75,1394.75,23975
NQM09,2009-05-19 10:00,19,1394.5,1396.75,1389.25,1392.25,12937
NQM09,2009-05-19 10:30,19,1392.5,1396,1392.25,1394.25,10635
NQM09,2009-05-19 11:00,19,1394.5,1399.75,1393.25,1399.25,9141
NQM09,2009-05-19 11:30,19,1399.25,1399.75,1394.75,1394.75,9670
NQM09,2009-05-19 12:00,19,1394.75,1406.25,1394.75,1405.75,16158
NQM09,2009-05-19 12:30,19,1405.75,1407.75,1401.25,1403.5,14838
NQM09,2009-05-19 13:00,19,1403.5,1407,1400.25,1406.5,12155
NQM09,2009-05-19 13:30,19,1406.25,1410.5,1404.5,1406.75,15361
NQM09,2009-05-19 14:00,19,1406.75,1408.75,1404.25,1406.5,14359
NQM09,2009-05-19 14:30,19,1406.75,1407.25,1395,1396,30366
NQM09,2009-05-19 15:00,19,1396,1399.75,1391.75,1393.5,12394
NQM09,2009-05-19 15:30,20,1393,1393.25,1387,1390.25,1490
NQM09,2009-05-19 16:00,20,1391,1391,1388,1389,736
NQM09,2009-05-19 17:00,20,1389.5,1391,1388.5,1391,123
NQM09,2009-05-19 17:30,20,1390.75,1392,1389.75,1389.75,234
NQM09,2009-05-19 18:00,20,1389.75,1390.75,1389.25,1390.25,82
NQM09,2009-05-19 18:30,20,1390.25,1392.5,1389.5,1392.5,125
NQM09,2009-05-19 19:00,20,1391.75,1392.25,1389,1389.5,125
NQM09,2009-05-19 19:30,20,1389,1389,1387.25,1388,79
NQM09,2009-05-19 20:00,20,1388,1389,1386.5,1389,59
NQM09,2009-05-19 20:30,20,1389,1389.25,1387.75,1389,73
NQM09,2009-05-19 21:00,20,1389.25,1389.25,1387.25,1389,92
NQM09,2009-05-19 21:30,20,1388.5,1388.5,1387.75,1388.5,49
NQM09,2009-05-19 22:00,20,1388.25,1389,1388.25,1388.75,60
NQM09,2009-05-19 22:30,20,1388.75,1389,1388.5,1389,93
NQM09,2009-05-19 23:00,20,1389,1389.75,1388.75,1389.75,87
NQM09,2009-05-19 23:30,20,1390,1390.5,1389.75,1390.5,47
NQM09,2009-05-20 00:00,20,1390,1390,1389,1389,20
NQM09,2009-05-20 00:30,20,1389.25,1392,1389,1392,75
NQM09,2009-05-20 01:00,20,1392,1393.25,1391.5,1393.25,136
NQM09,2009-05-20 01:30,20,1393,1394,1390,1393.25,221
NQM09,2009-05-20 02:00,20,1393.25,1397.75,1393.25,1395.5,1174
NQM09,2009-05-20 02:30,20,1395.25,1402.75,1395.25,1400,1045
NQM09,2009-05-20 03:00,20,1400.25,1403.5,1400.25,1401,365
NQM09,2009-05-20 03:30,20,1401.25,1402.5,1398.25,1401.5,315
NQM09,2009-05-20 04:00,20,1401.25,1402,1395.75,1397,717
NQM09,2009-05-20 04:30,20,1397.25,1399.75,1395.25,1396,587
NQM09,2009-05-20 05:00,20,1395.75,1398,1393.25,1394.25,800
NQM09,2009-05-20 05:30,20,1394.25,1398.5,1392.75,1397.25,820
NQM09,2009-05-20 06:00,20,1397.5,1397.75,1394.5,1396.75,764
NQM09,2009-05-20 06:30,20,1396.75,1400.5,1396,1397.5,1266
NQM09,2009-05-20 07:00,20,1397.5,1399.5,1397.25,1398.75,2966
NQM09,2009-05-20 07:30,20,1399,1402.25,1399,1400.75,2204
NQM09,2009-05-20 08:00,20,1400.75,1403,1399.75,1401.75,2842
NQM09,2009-05-20 08:30,20,1401.75,1416,1399,1413,37404
NQM09,2009-05-20 09:00,20,1413,1423,1412.75,1418.75,30579
NQM09,2009-05-20 09:30,20,1418.75,1421.5,1417.25,1417.75,17702
NQM09,2009-05-20 10:00,20,1417.75,1420.25,1414,1415.75,19089
NQM09,2009-05-20 10:30,20,1415.75,1419.25,1407.25,1407.75,22549
NQM09,2009-05-20 11:00,20,1407.75,1410.25,1406.75,1408.5,17481
NQM09,2009-05-20 11:30,20,1408.5,1408.75,1396.75,1397.25,20172
NQM09,2009-05-20 12:00,20,1397,1402.75,1395,1402,21473
NQM09,2009-05-20 12:30,20,1402.25,1407.5,1401,1407,13734
NQM09,2009-05-20 13:00,20,1407,1410.75,1400,1408,25619
NQM09,2009-05-20 13:30,20,1408,1411.5,1403.25,1408.25,19873
NQM09,2009-05-20 14:00,20,1408.25,1408.25,1395.75,1398.75,25454
NQM09,2009-05-20 14:30,20,1399,1399,1388,1392.75,34598
NQM09,2009-05-20 15:00,20,1392.25,1394.5,1391.25,1392.25,6883
NQM09,2009-05-20 15:30,21,1392,1393.5,1390.25,1393,240
NQM09,2009-05-20 16:00,21,1393.25,1393.25,1391,1391.25,131
NQM09,2009-05-20 17:00,21,1391,1392,1390.25,1390.5,188
NQM09,2009-05-20 17:30,21,1390.5,1390.75,1388.25,1390,112
NQM09,2009-05-20 18:00,21,1389.25,1389.75,1387.75,1389,101
NQM09,2009-05-20 18:30,21,1389.25,1392.5,1388.5,1389.75,74
NQM09,2009-05-20 19:00,21,1389.75,1389.75,1386.5,1387,65
NQM09,2009-05-20 19:30,21,1387.25,1387.75,1386.5,1386.5,94
NQM09,2009-05-20 20:00,21,1386.5,1387.5,1385.25,1386,137
NQM09,2009-05-20 20:30,21,1386,1387.5,1385.75,1387.5,31
NQM09,2009-05-20 21:00,21,1387.5,1388.75,1387,1387,49
NQM09,2009-05-20 21:30,21,1387,1387,1386.25,1387,137
NQM09,2009-05-20 22:00,21,1387,1387.25,1386.25,1386.75,44
NQM09,2009-05-20 22:30,21,1386.75,1387.5,1386.75,1387,133
NQM09,2009-05-20 23:00,21,1386.75,1388,1386.75,1387.25,52
NQM09,2009-05-20 23:30,21,1387.25,1388,1387.25,1387.75,4
NQM09,2009-05-21 00:00,21,1387,1388,1387,1387.75,19
NQM09,2009-05-21 00:30,21,1388,1390.5,1387.75,1389.25,42
NQM09,2009-05-21 01:00,21,1390.25,1392.25,1389.25,1392,107
NQM09,2009-05-21 01:30,21,1391.75,1392.25,1389.25,1392.25,214
NQM09,2009-05-21 02:00,21,1391.75,1393.25,1389.25,1390.75,481
NQM09,2009-05-21 02:30,21,1390.75,1392.25,1387.75,1391.5,330
NQM09,2009-05-21 03:00,21,1391.5,1392.25,1386.25,1386.5,521
NQM09,2009-05-21 03:30,21,1386.5,1388.25,1383.25,1386.25,904
NQM09,2009-05-21 04:00,21,1386.75,1387.5,1384.5,1386.75,490
NQM09,2009-05-21 04:30,21,1386.5,1388.25,1384.5,1387.5,455
NQM09,2009-05-21 05:00,21,1387.25,1389.25,1386,1386.25,654
NQM09,2009-05-21 05:30,21,1386.5,1387,1384.75,1386.25,454
NQM09,2009-05-21 06:00,21,1385.75,1386.75,1382.5,1382.5,1434
NQM09,2009-05-21 06:30,21,1382.75,1387,1382.75,1385.5,639
NQM09,2009-05-21 07:00,21,1385.5,1386.5,1383.75,1386,1308
NQM09,2009-05-21 07:30,21,1386,1386,1378.25,1378.5,4353
NQM09,2009-05-21 08:00,21,1378.25,1382,1377,1381.25,3615
NQM09,2009-05-21 08:30,21,1381,1390.5,1373.5,1380.75,43596
NQM09,2009-05-21 09:00,21,1381,1387,1370,1373,47241
NQM09,2009-05-21 09:30,21,1373,1376.25,1365,1366,25133
NQM09,2009-05-21 10:00,21,1366.25,1367,1360,1362.5,29569
NQM09,2009-05-21 10:30,21,1362.75,1369,1361.25,1368.25,18659
NQM09,2009-05-21 11:00,21,1368.25,1369.25,1361.25,1362.5,15573
NQM09,2009-05-21 11:30,21,1362.25,1366.25,1361.75,1365.5,11915
NQM09,2009-05-21 12:00,21,1365.5,1368.5,1358.5,1359.75,13884
NQM09,2009-05-21 12:30,21,1359.75,1363.75,1357.5,1361.25,13541
NQM09,2009-05-21 13:00,21,1361.25,1365,1354.25,1356.25,20024
NQM09,2009-05-21 13:30,21,1356,1359.25,1352,1356.5,19517
NQM09,2009-05-21 14:00,21,1356.5,1360.75,1355.25,1359,17345
NQM09,2009-05-21 14:30,21,1359.25,1367.75,1359.25,1367,31856
NQM09,2009-05-21 15:00,21,1367,1370,1366.5,1367.75,9496
NQM09,2009-05-21 15:30,22,1368.25,1372.5,1367.5,1370,629
NQM09,2009-05-21 16:00,22,1370,1370.5,1368.5,1368.75,208
NQM09,2009-05-21 17:00,22,1369.5,1370.5,1368,1369.25,209
NQM09,2009-05-21 17:30,22,1368.25,1369.75,1368.25,1369.5,53
NQM09,2009-05-21 18:00,22,1369.5,1370,1369.25,1370,45
NQM09,2009-05-21 18:30,22,1369.75,1369.75,1368.25,1368.25,132
NQM09,2009-05-21 19:00,22,1368.25,1369,1367.75,1368,109
NQM09,2009-05-21 19:30,22,1368.25,1369.75,1367.75,1369.75,308
NQM09,2009-05-21 20:00,22,1370,1374.5,1370,1373.5,229
NQM09,2009-05-21 20:30,22,1373.75,1374,1372.75,1373.75,100
NQM09,2009-05-21 21:00,22,1373.75,1375,1373.25,1373.5,120
NQM09,2009-05-21 21:30,22,1373.5,1374.5,1373.5,1374,21
NQM09,2009-05-21 22:00,22,1374,1374.25,1373.25,1373.25,49
NQM09,2009-05-21 22:30,22,1373.25,1373.75,1372.75,1373.25,73
NQM09,2009-05-21 23:00,22,1372.75,1372.75,1368,1371,190
NQM09,2009-05-21 23:30,22,1369.25,1371.25,1369,1371,21
NQM09,2009-05-22 00:00,22,1371.25,1372,1370.25,1370.75,143
NQM09,2009-05-22 00:30,22,1370.75,1371.25,1370,1370.5,123
NQM09,2009-05-22 01:00,22,1370,1370,1367.75,1368.25,191
NQM09,2009-05-22 01:30,22,1368,1373,1366.75,1372.75,198
NQM09,2009-05-22 02:00,22,1372.75,1373.5,1368.25,1368.75,404
NQM09,2009-05-22 02:30,22,1368.5,1372.25,1367.25,1371.25,471
NQM09,2009-05-22 03:00,22,1371,1376.75,1370,1376.5,850
NQM09,2009-05-22 03:30,22,1376.5,1379,1376.5,1376.75,821
NQM09,2009-05-22 04:00,22,1376.75,1379,1376.25,1378.5,232
NQM09,2009-05-22 04:30,22,1378.75,1379.25,1377.5,1378.5,255
NQM09,2009-05-22 05:00,22,1378.5,1379,1375.75,1379,245
NQM09,2009-05-22 05:30,22,1379,1379.25,1376,1377.75,284
NQM09,2009-05-22 06:00,22,1378,1379.25,1376,1378.25,399
NQM09,2009-05-22 06:30,22,1378,1378.75,1373,1373.75,710
NQM09,2009-05-22 07:00,22,1373.5,1376.25,1372.5,1376.25,1348
NQM09,2009-05-22 07:30,22,1376.25,1377,1372.75,1373.25,1243
NQM09,2009-05-22 08:00,22,1373.25,1373.5,1369,1371.25,2311
NQM09,2009-05-22 08:30,22,1371.25,1372.5,1352.25,1360,38846
NQM09,2009-05-22 09:00,22,1360,1371,1357.25,1368,25785
NQM09,2009-05-22 09:30,22,1368,1371.75,1363.5,1369.5,14247
NQM09,2009-05-22 10:00,22,1369.5,1374.75,1367.25,1371.75,12328
NQM09,2009-05-22 10:30,22,1372,1373,1367.75,1369.5,11178
NQM09,2009-05-22 11:00,22,1369.25,1373,1365.75,1366,8376
NQM09,2009-05-22 11:30,22,1366,1374.25,1365.75,1373.5,7345
NQM09,2009-05-22 12:00,22,1373.5,1375,1371,1371.5,7075
NQM09,2009-05-22 12:30,22,1371.75,1372.25,1367.25,1371.5,9658
NQM09,2009-05-22 13:00,22,1371.5,1374.25,1369.75,1373.5,7288
NQM09,2009-05-22 13:30,22,1373.5,1377.25,1372,1376.5,9738
NQM09,2009-05-22 14:00,22,1376.5,1379,1369,1370.25,17751
NQM09,2009-05-22 14:30,22,1370,1374.5,1361.75,1362.5,21155
NQM09,2009-05-22 15:00,22,1362.25,1362.25,1356.25,1360,8248
NQM09,2009-05-24 17:00,26,1359.75,1363.5,1359.75,1361.5,97
NQM09,2009-05-24 17:30,26,1362.5,1362.5,1359,1361.5,73
NQM09,2009-05-24 18:00,26,1362,1362.25,1360.5,1361.75,10
NQM09,2009-05-24 18:30,26,1362,1363.75,1361,1363.75,9
NQM09,2009-05-24 19:00,26,1364,1365.75,1363,1365.75,232
NQM09,2009-05-24 19:30,26,1366,1367.5,1365.5,1365.5,44
NQM09,2009-05-24 20:00,26,1366.5,1366.5,1364.25,1364.75,63
NQM09,2009-05-24 20:30,26,1365,1365.5,1362,1362,89
NQM09,2009-05-24 21:00,26,1362,1362.25,1360.25,1361.5,32
NQM09,2009-05-24 21:30,26,1361,1361,1349,1353.75,433
NQM09,2009-05-24 22:00,26,1354.5,1356.75,1352.75,1356.25,121
NQM09,2009-05-24 22:30,26,1356.25,1357.75,1355,1357.25,38
NQM09,2009-05-24 23:00,26,1358,1358.5,1357,1357.25,31
NQM09,2009-05-24 23:30,26,1358,1362.25,1357.5,1361,62
NQM09,2009-05-25 00:00,26,1361,1364,1361,1363,84
NQM09,2009-05-25 00:30,26,1362.75,1365.25,1362.75,1364.75,179
NQM09,2009-05-25 01:00,26,1364,1366,1362.75,1364.5,135
NQM09,2009-05-25 01:30,26,1364.25,1367,1364.25,1365.25,40
NQM09,2009-05-25 02:00,26,1365.75,1366.75,1361.5,1361.5,139
NQM09,2009-05-25 02:30,26,1360.75,1360.75,1353.5,1354,653
NQM09,2009-05-25 03:00,26,1354,1357,1351.75,1357,314
NQM09,2009-05-25 03:30,26,1357,1359.75,1356.5,1356.5,229
NQM09,2009-05-25 04:00,26,1357,1358.25,1354.75,1355.75,113
NQM09,2009-05-25 04:30,26,1356,1359,1355.25,1358,296
NQM09,2009-05-25 05:00,26,1358.25,1359.5,1357.25,1359.5,171
NQM09,2009-05-25 05:30,26,1359.75,1360.25,1357.5,1357.5,330
NQM09,2009-05-25 06:00,26,1357.25,1357.5,1355.5,1356.5,150
NQM09,2009-05-25 06:30,26,1356.5,1356.75,1354.25,1355,250
NQM09,2009-05-25 07:00,26,1354.25,1357,1354,1355.75,199
NQM09,2009-05-25 07:30,26,1355.5,1358.25,1353,1357.25,214
NQM09,2009-05-25 08:00,26,1357.75,1359.75,1355.25,1357.5,333
NQM09,2009-05-25 08:30,26,1357.25,1358.75,1355,1358.5,652
NQM09,2009-05-25 09:00,26,1358.5,1361,1358,1359.75,1030
NQM09,2009-05-25 09:30,26,1359.75,1361,1357.25,1357.25,825
NQM09,2009-05-25 10:00,26,1357.5,1363.5,1356,1363.5,1341
NQM09,2009-05-25 17:00,26,1362.5,1362.5,1357,1359.25,186
NQM09,2009-05-25 17:30,26,1358.5,1359.25,1356.75,1357,41
NQM09,2009-05-25 18:00,26,1357,1357.25,1355.5,1356,88
NQM09,2009-05-25 18:30,26,1356,1358,1355.5,1358,521
NQM09,2009-05-25 19:00,26,1358,1358,1352.75,1353,202
NQM09,2009-05-25 19:30,26,1353.25,1353.75,1350.75,1353,284
NQM09,2009-05-25 20:00,26,1352.75,1355,1351.5,1354.75,97
NQM09,2009-05-25 20:30,26,1354.25,1354.75,1353.25,1354,46
NQM09,2009-05-25 21:00,26,1354,1355,1353.75,1354,81
NQM09,2009-05-25 21:30,26,1354.25,1355.5,1353.75,1354,33
NQM09,2009-05-25 22:00,26,1353.5,1354.5,1352.75,1353.25,27
NQM09,2009-05-25 22:30,26,1353.25,1354.5,1352.25,1352.25,37
NQM09,2009-05-25 23:00,26,1352,1353.25,1352,1352.75,49
NQM09,2009-05-25 23:30,26,1353,1354,1353,1354,33
NQM09,2009-05-26 00:00,26,1354,1355,1353.75,1354.5,41
NQM09,2009-05-26 00:30,26,1354.25,1357.25,1352.75,1356,45
NQM09,2009-05-26 01:00,26,1355.75,1356.5,1354.5,1356.5,111
NQM09,2009-05-26 01:30,26,1356.5,1357,1352.75,1352.75,212
NQM09,2009-05-26 02:00,26,1353.25,1355,1351.5,1352.25,703
NQM09,2009-05-26 02:30,26,1352.25,1355,1350.25,1352,588
NQM09,2009-05-26 03:00,26,1352,1353.5,1348.75,1352,815
NQM09,2009-05-26 03:30,26,1352,1353,1349,1349.5,439
NQM09,2009-05-26 04:00,26,1349.5,1350,1346.25,1349,653
NQM09,2009-05-26 04:30,26,1349.5,1351.5,1348,1350.75,306
NQM09,2009-05-26 05:00,26,1351.25,1351.25,1345.5,1346.25,553
NQM09,2009-05-26 05:30,26,1346.25,1346.75,1342.75,1344.75,1331
NQM09,2009-05-26 06:00,26,1344.25,1348.5,1343.5,1348.25,1255
NQM09,2009-05-26 06:30,26,1348.25,1352,1348,1351.25,1673
NQM09,2009-05-26 07:00,26,1351.25,1357.75,1351.25,1355.5,2906
NQM09,2009-05-26 07:30,26,1355.5,1357.25,1354.5,1354.5,2246
NQM09,2009-05-26 08:00,26,1354.5,1354.75,1346.5,1347.25,5885
NQM09,2009-05-26 08:30,26,1347,1380,1346,1379,63370
NQM09,2009-05-26 09:00,26,1379.25,1405,1379.25,1398.25,69428
NQM09,2009-05-26 09:30,26,1398,1405.75,1398,1402.5,29159
NQM09,2009-05-26 10:00,26,1402.25,1405.75,1400,1404.25,16717
NQM09,2009-05-26 10:30,26,1404.25,1409,1402,1407.75,18932
NQM09,2009-05-26 11:00,26,1407.75,1408.75,1404.75,1408,12829
NQM09,2009-05-26 11:30,26,1408,1412,1406.25,1410,13096
NQM09,2009-05-26 12:00,26,1410,1412.25,1408.25,1411.5,14043
NQM09,2009-05-26 12:30,26,1411.75,1414.25,1409,1413.25,12079
NQM09,2009-05-26 13:00,26,1413,1414.5,1409.25,1410.75,11348
NQM09,2009-05-26 13:30,26,1410.75,1414.25,1407,1407.5,13473
NQM09,2009-05-26 14:00,26,1407.25,1411.75,1405,1406.5,17808
NQM09,2009-05-26 14:30,26,1406.5,1413.5,1403.75,1412,36635
NQM09,2009-05-26 15:00,26,1412.25,1414,1409,1411.25,12442
NQM09,2009-05-26 15:30,27,1410.25,1412,1409,1411.75,459
NQM09,2009-05-26 16:00,27,1411.5,1415,1410,1412.75,219
NQM09,2009-05-26 17:00,27,1411.5,1411.75,1410.5,1410.5,111
NQM09,2009-05-26 17:30,27,1410.5,1412,1410,1412,64
NQM09,2009-05-26 18:00,27,1412,1412.5,1411.25,1412.5,118
NQM09,2009-05-26 18:30,27,1412.25,1413.75,1411.25,1411.75,157
NQM09,2009-05-26 19:00,27,1411,1411.75,1410,1410,98
NQM09,2009-05-26 19:30,27,1410,1410,1407.75,1408.25,325
NQM09,2009-05-26 20:00,27,1408.25,1408.5,1407.5,1408,77
NQM09,2009-05-26 20:30,27,1408,1409.75,1407.25,1409.5,284
NQM09,2009-05-26 21:00,27,1409.25,1411,1409,1409,114
NQM09,2009-05-26 21:30,27,1409.25,1410.75,1408.75,1409.75,63
NQM09,2009-05-26 22:00,27,1410.25,1412.25,1409.5,1412,109
NQM09,2009-05-26 22:30,27,1411.5,1413.5,1411.5,1412,102
NQM09,2009-05-26 23:00,27,1412,1412.75,1409.5,1409.5,172
NQM09,2009-05-26 23:30,27,1409.75,1412,1409,1411,125
NQM09,2009-05-27 00:00,27,1411.25,1412.5,1410.25,1410.5,115
NQM09,2009-05-27 00:30,27,1410.5,1412,1409.75,1410,91
NQM09,2009-05-27 01:00,27,1410.5,1412.75,1408.75,1409,302
NQM09,2009-05-27 01:30,27,1409.25,1412.25,1409.25,1411.5,133
NQM09,2009-05-27 02:00,27,1412,1415.25,1408.75,1409.5,1012
NQM09,2009-05-27 02:30,27,1409.75,1414,1409.75,1412.75,992
NQM09,2009-05-27 03:00,27,1412.5,1414,1411,1412,478
NQM09,2009-05-27 03:30,27,1411.5,1414.5,1411,1411,456
NQM09,2009-05-27 04:00,27,1411,1413,1409.5,1412,680
NQM09,2009-05-27 04:30,27,1411.75,1414,1411,1413.5,997
NQM09,2009-05-27 05:00,27,1413.5,1415.25,1411.5,1412.5,461
NQM09,2009-05-27 05:30,27,1412,1413,1408.75,1412.5,775
NQM09,2009-05-27 06:00,27,1412.5,1412.5,1408.75,1409.5,800
NQM09,2009-05-27 06:30,27,1409.5,1411.25,1408.25,1408.25,814
NQM09,2009-05-27 07:00,27,1408.25,1408.75,1404.25,1407.75,3243
NQM09,2009-05-27 07:30,27,1408,1413.25,1406.5,1408.25,2204
NQM09,2009-05-27 08:00,27,1408.25,1410.25,1406,1408.25,2974
NQM09,2009-05-27 08:30,27,1408.25,1420,1404.25,1417.5,34293
NQM09,2009-05-27 09:00,27,1417.5,1425,1411.5,1422.75,33085
NQM09,2009-05-27 09:30,27,1422.75,1428,1420,1427.25,23933
NQM09,2009-05-27 10:00,27,1427,1427.75,1421.5,1424.75,15536
NQM09,2009-05-27 10:30,27,1424.5,1427.5,1423,1426,10996
NQM09,2009-05-27 11:00,27,1426,1428.75,1424,1425.25,18664
NQM09,2009-05-27 11:30,27,1425.25,1425.75,1419.75,1421.25,12634
NQM09,2009-05-27 12:00,27,1421.25,1425,1420.5,1423.25,8815
NQM09,2009-05-27 12:30,27,1423.25,1423.25,1405.5,1410.5,23987
NQM09,2009-05-27 13:00,27,1410.5,1411.25,1404.5,1408.25,18992
NQM09,2009-05-27 13:30,27,1408,1414,1404.75,1409.25,15610
NQM09,2009-05-27 14:00,27,1409.25,1414.5,1399.25,1401,26657
NQM09,2009-05-27 14:30,27,1401,1405.25,1397.75,1402,31224
NQM09,2009-05-27 15:00,27,1402,1404.75,1400.25,1402.5,6241
NQM09,2009-05-27 15:30,28,1402.5,1402.5,1401,1401.25,416
NQM09,2009-05-27 16:00,28,1401.25,1402.25,1400.25,1402.25,175
NQM09,2009-05-27 17:00,28,1402.75,1402.75,1398,1399.5,193
NQM09,2009-05-27 17:30,28,1399.5,1400,1398.5,1398.5,67
NQM09,2009-05-27 18:00,28,1398.5,1399.25,1398.25,1398.5,30
NQM09,2009-05-27 18:30,28,1398.75,1400.25,1398.75,1399.75,44
NQM09,2009-05-27 19:00,28,1400.25,1403,1400.25,1402.25,90
NQM09,2009-05-27 19:30,28,1402.75,1403.75,1402.75,1403,84
NQM09,2009-05-27 20:00,28,1402.75,1403.5,1402.5,1403,57
NQM09,2009-05-27 20:30,28,1403.25,1406,1402.75,1404,105
NQM09,2009-05-27 21:00,28,1404,1404.25,1403.25,1404,81
NQM09,2009-05-27 21:30,28,1403.5,1403.5,1402.75,1403,76
NQM09,2009-05-27 22:00,28,1402.5,1403.75,1400.25,1403.75,112
NQM09,2009-05-27 22:30,28,1403.25,1407.5,1403.25,1406,95
NQM09,2009-05-27 23:00,28,1406,1409.75,1405,1407.25,215
NQM09,2009-05-27 23:30,28,1408,1409.5,1407.25,1408,72
NQM09,2009-05-28 00:00,28,1408.25,1408.25,1407.5,1407.75,89
NQM09,2009-05-28 00:30,28,1407.75,1408,1407,1407,88
NQM09,2009-05-28 01:00,28,1407.5,1408.5,1404,1404.75,91
NQM09,2009-05-28 01:30,28,1405,1407,1405,1406,249
NQM09,2009-05-28 02:00,28,1406.25,1410.25,1405.25,1410,547
NQM09,2009-05-28 02:30,28,1410,1410.75,1409,1409.75,403
NQM09,2009-05-28 03:00,28,1409.5,1409.5,1407.75,1409,470
NQM09,2009-05-28 03:30,28,1408.75,1410,1406.25,1410,587
NQM09,2009-05-28 04:00,28,1410,1411.5,1409.75,1410.5,428
NQM09,2009-05-28 04:30,28,1410.25,1411,1409,1410.25,276
NQM09,2009-05-28 05:00,28,1410,1410.5,1407.75,1409.25,222
NQM09,2009-05-28 05:30,28,1409.5,1410,1407.25,1409,450
NQM09,2009-05-28 06:00,28,1409,1410,1406,1407.75,657
NQM09,2009-05-28 06:30,28,1408.25,1409.5,1402,1403.75,775
NQM09,2009-05-28 07:00,28,1403.75,1407.25,1403.5,1407,1215
NQM09,2009-05-28 07:30,28,1407,1410.75,1402,1407.25,3628
NQM09,2009-05-28 08:00,28,1407.5,1412.5,1405.5,1411.75,2821
NQM09,2009-05-28 08:30,28,1411.75,1418.25,1406.5,1408,30211
NQM09,2009-05-28 09:00,28,1408.25,1408.75,1389.25,1398.75,44971
NQM09,2009-05-28 09:30,28,1398.75,1401,1394,1400.75,21022
NQM09,2009-05-28 10:00,28,1400.75,1407.25,1400,1403.75,21805
NQM09,2009-05-28 10:30,28,1403.75,1410.5,1402,1409.75,15180
NQM09,2009-05-28 11:00,28,1410,1411.25,1398.5,1400,18347
NQM09,2009-05-28 11:30,28,1400,1402,1397.5,1400,7529
NQM09,2009-05-28 12:00,28,1400,1419.25,1399.5,1415,33018
NQM09,2009-05-28 12:30,28,1415,1417.75,1410.5,1413.25,16198
NQM09,2009-05-28 13:00,28,1413.25,1423.25,1412.75,1420.75,20234
NQM09,2009-05-28 13:30,28,1421,1424,1417.75,1421.5,15384
NQM09,2009-05-28 14:00,28,1421.5,1423.5,1414.5,1418.5,16310
NQM09,2009-05-28 14:30,28,1418.5,1424.25,1416.25,1419,26335
NQM09,2009-05-28 15:00,28,1419.5,1421.25,1416,1417.25,11976
NQM09,2009-05-28 15:30,29,1417.75,1419.25,1416.75,1418.5,372
NQM09,2009-05-28 16:00,29,1418.75,1419.25,1417.25,1418,135
NQM09,2009-05-28 17:00,29,1418,1418.5,1417.25,1418.5,46
NQM09,2009-05-28 17:30,29,1418,1418.5,1416.25,1416.75,54
NQM09,2009-05-28 18:00,29,1417,1417.25,1416.75,1416.75,30
NQM09,2009-05-28 18:30,29,1417.25,1417.75,1416.25,1417.75,34
NQM09,2009-05-28 19:00,29,1417.25,1417.25,1416.75,1417,40
NQM09,2009-05-28 19:30,29,1417,1417,1415.75,1416.25,44
NQM09,2009-05-28 20:00,29,1415.75,1417,1415,1416.75,86
NQM09,2009-05-28 20:30,29,1416.25,1417.25,1415.5,1417,42
NQM09,2009-05-28 21:00,29,1417.25,1417.5,1415.5,1416.25,42
NQM09,2009-05-28 21:30,29,1416.75,1417.25,1416.75,1417.25,24
NQM09,2009-05-28 22:00,29,1417,1417.5,1415.5,1416.25,14
NQM09,2009-05-28 22:30,29,1416.5,1416.5,1415.25,1415.75,19
NQM09,2009-05-28 23:00,29,1415.5,1416,1415.25,1415.25,27
NQM09,2009-05-28 23:30,29,1416,1417.25,1415.5,1417.25,64
NQM09,2009-05-29 00:00,29,1417.5,1417.5,1416.5,1417.5,43
NQM09,2009-05-29 00:30,29,1417.5,1420,1417.5,1418.25,62
NQM09,2009-05-29 01:00,29,1418.25,1420.25,1418,1420,110
NQM09,2009-05-29 01:30,29,1420.5,1426,1420.5,1424,840
NQM09,2009-05-29 02:00,29,1423.75,1425.5,1421.75,1424.5,751
NQM09,2009-05-29 02:30,29,1424.5,1425.5,1422.75,1424,345
NQM09,2009-05-29 03:00,29,1423.75,1424.75,1421.25,1423.75,612
NQM09,2009-05-29 03:30,29,1423.75,1424.75,1423,1423.75,451
NQM09,2009-05-29 04:00,29,1423.25,1424.25,1422.75,1423,489
NQM09,2009-05-29 04:30,29,1423,1427,1421.75,1424.75,604
NQM09,2009-05-29 05:00,29,1424.5,1425.75,1423.5,1425.75,546
NQM09,2009-05-29 05:30,29,1425.75,1429,1425.25,1428,1018
NQM09,2009-05-29 06:00,29,1428.25,1434.25,1428,1429.5,1674
NQM09,2009-05-29 06:30,29,1429.75,1430,1427,1427.25,647
NQM09,2009-05-29 07:00,29,1427.25,1428,1426,1427,1273
NQM09,2009-05-29 07:30,29,1426.25,1427.25,1420.25,1421.25,3465
NQM09,2009-05-29 08:00,29,1421.25,1424.5,1420,1420.25,2803
NQM09,2009-05-29 08:30,29,1420,1431.25,1414.25,1422,50556
NQM09,2009-05-29 09:00,29,1422,1427.25,1418.5,1426.25,22530
NQM09,2009-05-29 09:30,29,1426.5,1427,1419.25,1422.5,16084
NQM09,2009-05-29 10:00,29,1422.25,1424.25,1414,1414,18696
NQM09,2009-05-29 10:30,29,1414,1416.5,1411,1412.25,25057
NQM09,2009-05-29 11:00,29,1412.5,1418.5,1412.25,1417.25,9879
NQM09,2009-05-29 11:30,29,1417,1417.25,1413.25,1414.25,11372
NQM09,2009-05-29 12:00,29,1414.25,1419.5,1414.25,1419,7143
NQM09,2009-05-29 12:30,29,1419.25,1421.75,1417.25,1419,7487
NQM09,2009-05-29 13:00,29,1419.25,1421.75,1417.5,1418.75,5939
NQM09,2009-05-29 13:30,29,1418.75,1419.75,1412.25,1416,9187
NQM09,2009-05-29 14:00,29,1416,1420.75,1414.5,1419,12661
NQM09,2009-05-29 14:30,29,1419.25,1437.75,1417.5,1437.5,35338
NQM09,2009-05-29 15:00,29,1437.75,1442.75,1430.75,1437,22227
NQM09,2009-05-31 17:00,1,1434,1436,1432.5,1434.75,621
NQM09,2009-05-31 17:30,1,1434.5,1435.5,1433.25,1434.5,50
NQM09,2009-05-31 18:00,1,1434.25,1434.75,1432,1432,77
NQM09,2009-05-31 18:30,1,1431.75,1432.75,1431.5,1431.75,200
NQM09,2009-05-31 19:00,1,1431.75,1433,1430,1431.25,205
NQM09,2009-05-31 19:30,1,1431.5,1431.75,1430.5,1431,164
NQM09,2009-05-31 20:00,1,1431,1437.75,1430.25,1437,847
NQM09,2009-05-31 20:30,1,1437.25,1438.75,1435.5,1436.25,250
NQM09,2009-05-31 21:00,1,1436.25,1439.5,1436.25,1437.75,122
NQM09,2009-05-31 21:30,1,1438.5,1442.75,1437.75,1440,316
NQM09,2009-05-31 22:00,1,1439.75,1439.75,1439.25,1439.75,60
NQM09,2009-05-31 22:30,1,1440,1442.5,1439.5,1441.5,102
NQM09,2009-05-31 23:00,1,1441.25,1442.25,1441,1442.25,51
NQM09,2009-05-31 23:30,1,1441.25,1441.75,1440.25,1440.25,51
NQM09,2009-06-01 00:00,1,1440.5,1441.5,1440.5,1441.5,56
NQM09,2009-06-01 00:30,1,1441,1442.75,1440.75,1442.75,47
NQM09,2009-06-01 01:00,1,1442.5,1451,1441,1447.5,1351
NQM09,2009-06-01 01:30,1,1447.5,1449.75,1447.5,1448.5,445
NQM09,2009-06-01 02:00,1,1449,1454.5,1445.5,1452,1825
NQM09,2009-06-01 02:30,1,1451.75,1452.75,1449,1449,689
NQM09,2009-06-01 03:00,1,1449,1450.25,1448.25,1449.5,685
NQM09,2009-06-01 03:30,1,1449.5,1452.25,1449.5,1452,757
NQM09,2009-06-01 04:00,1,1452.5,1453.5,1451,1453.5,794
NQM09,2009-06-01 04:30,1,1453.25,1454.25,1453,1453.25,374
NQM09,2009-06-01 05:00,1,1454,1458.25,1453,1454.25,1144
NQM09,2009-06-01 05:30,1,1454.25,1455.5,1450.25,1451,593
NQM09,2009-06-01 06:00,1,1450.75,1451,1447,1448.75,789
NQM09,2009-06-01 06:30,1,1448.75,1450,1446.75,1448.5,1349
NQM09,2009-06-01 07:00,1,1448.5,1453.75,1448.25,1450.75,2084
NQM09,2009-06-01 07:30,1,1450.75,1454.5,1450.25,1450.75,2030
NQM09,2009-06-01 08:00,1,1450.75,1453.25,1450,1451,3915
NQM09,2009-06-01 08:30,1,1450.75,1463.5,1446,1460.75,48055
NQM09,2009-06-01 09:00,1,1460.75,1472,1460.5,1469.5,36425
NQM09,2009-06-01 09:30,1,1469.75,1472.5,1467.5,1471,20082
NQM09,2009-06-01 10:00,1,1470.75,1473.75,1470.75,1472,15177
NQM09,2009-06-01 10:30,1,1472.25,1476.5,1471.25,1474.75,12925
NQM09,2009-06-01 11:00,1,1474.5,1477.25,1473.25,1476.75,11814
NQM09,2009-06-01 11:30,1,1477,1480.5,1475,1475.5,18044
NQM09,2009-06-01 12:00,1,1475.5,1475.5,1472,1475.25,11378
NQM09,2009-06-01 12:30,1,1475.25,1481.5,1473.75,1480.5,11708
NQM09,2009-06-01 13:00,1,1480.25,1482.25,1476.75,1477.5,18919
NQM09,2009-06-01 13:30,1,1477.5,1480.25,1474.25,1478,17593
NQM09,2009-06-01 14:00,1,1478,1479,1470.25,1477,20775
NQM09,2009-06-01 14:30,1,1477,1479.75,1473,1478,38696
NQM09,2009-06-01 15:00,1,1477.75,1478.5,1468.25,1469.5,14193
NQM09,2009-06-01 15:30,2,1470,1470.75,1469.25,1470,651
NQM09,2009-06-01 16:00,2,1470.75,1471.5,1470.25,1471.5,142
NQM09,2009-06-01 17:00,2,1471.25,1471.75,1470.5,1470.5,23
NQM09,2009-06-01 17:30,2,1471,1471,1470.5,1470.5,30
NQM09,2009-06-01 18:00,2,1470.5,1470.5,1469.75,1470.25,107
NQM09,2009-06-01 18:30,2,1470.25,1471.5,1469.75,1471.5,118
NQM09,2009-06-01 19:00,2,1471.25,1471.25,1468.5,1468.75,74
NQM09,2009-06-01 19:30,2,1469.25,1470.75,1468,1469,114
NQM09,2009-06-01 20:00,2,1469,1469.75,1468.25,1469.75,77
NQM09,2009-06-01 20:30,2,1469.75,1469.75,1468,1468.25,118
NQM09,2009-06-01 21:00,2,1468,1468.5,1467.5,1468,71
NQM09,2009-06-01 21:30,2,1468,1468.5,1467.5,1468,54
NQM09,2009-06-01 22:00,2,1468.25,1469.25,1467.75,1469,62
NQM09,2009-06-01 22:30,2,1468.5,1470.25,1468.5,1469,76
NQM09,2009-06-01 23:00,2,1469,1469.75,1469,1469.25,43
NQM09,2009-06-01 23:30,2,1469.25,1470,1467.5,1467.5,72
NQM09,2009-06-02 00:00,2,1468,1468.25,1467.25,1467.75,113
NQM09,2009-06-02 00:30,2,1467.75,1469,1467,1467.5,161
NQM09,2009-06-02 01:00,2,1467.75,1468.5,1466.5,1468.25,288
NQM09,2009-06-02 01:30,2,1468,1468.25,1465,1465.75,555
NQM09,2009-06-02 02:00,2,1465.75,1469.5,1464.5,1468.5,564
NQM09,2009-06-02 02:30,2,1468.5,1469.25,1466,1469,536
NQM09,2009-06-02 03:00,2,1469.5,1471.25,1466.75,1469.75,609
NQM09,2009-06-02 03:30,2,1469.75,1471.25,1467.25,1467.5,545
NQM09,2009-06-02 04:00,2,1467.5,1469.75,1467,1469.75,328
NQM09,2009-06-02 04:30,2,1469.25,1472.75,1467.75,1472.25,644
NQM09,2009-06-02 05:00,2,1472,1474.5,1471.25,1471.25,614
NQM09,2009-06-02 05:30,2,1471.25,1475.75,1470.75,1474,453
NQM09,2009-06-02 06:00,2,1473.75,1475.5,1472.25,1474,738
NQM09,2009-06-02 06:30,2,1474,1475.75,1472.5,1475,1156
NQM09,2009-06-02 07:00,2,1474.75,1475.25,1468.25,1468.75,1149
NQM09,2009-06-02 07:30,2,1468.75,1469.25,1465.75,1468.5,3319
NQM09,2009-06-02 08:00,2,1468.25,1469.75,1466.25,1469,2886
NQM09,2009-06-02 08:30,2,1469.25,1482,1466.5,1482,36598
NQM09,2009-06-02 09:00,2,1482,1494.5,1481.25,1485.25,58995
NQM09,2009-06-02 09:30,2,1485.25,1487,1477.25,1478.75,24740
NQM09,2009-06-02 10:00,2,1478.75,1483.5,1478.5,1481.5,18394
NQM09,2009-06-02 10:30,2,1481.5,1482.25,1474.5,1477.25,16359
NQM09,2009-06-02 11:00,2,1477.25,1479.25,1472.75,1473,16936
NQM09,2009-06-02 11:30,2,1473,1479.5,1472,1477.75,9848
NQM09,2009-06-02 12:00,2,1478,1479.75,1474,1479,9460
NQM09,2009-06-02 12:30,2,1479.25,1481.75,1478.5,1481.5,10432
NQM09,2009-06-02 13:00,2,1481.75,1484.5,1478.25,1483.25,13676
NQM09,2009-06-02 13:30,2,1483.25,1485.25,1480.75,1481.25,11391
NQM09,2009-06-02 14:00,2,1481.25,1485.75,1480.25,1481.75,17193
NQM09,2009-06-02 14:30,2,1481.5,1484.75,1476.75,1479,27179
NQM09,2009-06-02 15:00,2,1478.75,1479.75,1477,1479.25,5811
NQM09,2009-06-02 15:30,3,1479,1479,1476.5,1478,362
NQM09,2009-06-02 16:00,3,1478.25,1478.5,1477.75,1478,74
NQM09,2009-06-02 17:00,3,1478.25,1478.25,1476.25,1476.5,103
NQM09,2009-06-02 17:30,3,1476.5,1477,1476.5,1476.75,30
NQM09,2009-06-02 18:00,3,1476.75,1476.75,1476,1476.5,47
NQM09,2009-06-02 18:30,3,1476,1477.25,1476,1477.25,83
NQM09,2009-06-02 19:00,3,1477,1478.5,1477,1477.75,78
NQM09,2009-06-02 19:30,3,1477,1477.75,1476.5,1476.5,147
NQM09,2009-06-02 20:00,3,1476.5,1477,1476.5,1476.75,46
NQM09,2009-06-02 20:30,3,1477,1477,1474.75,1475,77
NQM09,2009-06-02 21:00,3,1475,1475.75,1475,1475.25,22
NQM09,2009-06-02 21:30,3,1476,1478,1476,1477.75,50
NQM09,2009-06-02 22:00,3,1477.75,1479.5,1476.75,1479.25,163
NQM09,2009-06-02 22:30,3,1479.25,1480,1479,1479.75,166
NQM09,2009-06-02 23:00,3,1480,1483.5,1479.75,1483.5,148
NQM09,2009-06-02 23:30,3,1483.25,1483.75,1481,1481.25,198
NQM09,2009-06-03 00:00,3,1481.25,1482.75,1480.75,1481,49
NQM09,2009-06-03 00:30,3,1481,1483.5,1480.5,1480.5,57
NQM09,2009-06-03 01:00,3,1481.25,1483.5,1481.25,1482.75,38
NQM09,2009-06-03 01:30,3,1482.5,1484.5,1482,1483.75,132
NQM09,2009-06-03 02:00,3,1483.25,1483.5,1479.5,1480.5,229
NQM09,2009-06-03 02:30,3,1480.25,1480.75,1474.5,1475,992
NQM09,2009-06-03 03:00,3,1475.25,1477,1473.5,1476.5,499
NQM09,2009-06-03 03:30,3,1476.75,1477.25,1473,1473.25,608
NQM09,2009-06-03 04:00,3,1473.25,1475.75,1472.5,1472.75,579
NQM09,2009-06-03 04:30,3,1472.75,1473.75,1470.75,1473,663
NQM09,2009-06-03 05:00,3,1473,1474,1471.5,1473.25,540
NQM09,2009-06-03 05:30,3,1473.5,1474.5,1471.5,1472,648
NQM09,2009-06-03 06:00,3,1471.75,1473.25,1470.75,1472,607
NQM09,2009-06-03 06:30,3,1472,1475,1470.75,1473.75,535
NQM09,2009-06-03 07:00,3,1474,1476,1471.25,1474.5,1470
NQM09,2009-06-03 07:30,3,1474.25,1474.25,1468,1470,2384
NQM09,2009-06-03 08:00,3,1469.75,1474,1467,1473,4037
NQM09,2009-06-03 08:30,3,1473.5,1475,1465.75,1468.25,35001
NQM09,2009-06-03 09:00,3,1468.25,1468.75,1463.25,1468,24002
NQM09,2009-06-03 09:30,3,1467.75,1473.5,1466,1473.5,13316
NQM09,2009-06-03 10:00,3,1473.5,1475.75,1468.5,1474.25,10933
NQM09,2009-06-03 10:30,3,1474.25,1477,1471.5,1472.25,12827
NQM09,2009-06-03 11:00,3,1472,1474,1468,1468.25,8955
NQM09,2009-06-03 11:30,3,1468.25,1469.75,1464.25,1465,10449
NQM09,2009-06-03 12:00,3,1465,1466.5,1463.25,1463.75,11072
NQM09,2009-06-03 12:30,3,1463.75,1465.5,1458.75,1463.25,17606
NQM09,2009-06-03 13:00,3,1463,1464.75,1460.5,1463.25,11171
NQM09,2009-06-03 13:30,3,1463.25,1468.75,1461.5,1466.5,14759
NQM09,2009-06-03 14:00,3,1466.75,1468.75,1463.25,1463.5,14894
NQM09,2009-06-03 14:30,3,1463.5,1476.5,1462.25,1476.5,31484
NQM09,2009-06-03 15:00,3,1476.5,1477.5,1474,1477.25,9091
NQM09,2009-06-03 15:30,4,1475.75,1477.5,1475.5,1476.25,410
NQM09,2009-06-03 16:00,4,1476.25,1476.25,1475,1475,93
NQM09,2009-06-03 17:00,4,1475,1475.75,1474.75,1475,291
NQM09,2009-06-03 17:30,4,1474.5,1475.75,1474.5,1475.75,47
NQM09,2009-06-03 18:00,4,1475.25,1475.75,1474.75,1474.75,13
NQM09,2009-06-03 18:30,4,1474.75,1475.75,1474.75,1475.75,65
NQM09,2009-06-03 19:00,4,1475,1477.75,1475,1476.25,103
NQM09,2009-06-03 19:30,4,1476.5,1477.75,1476,1477.5,111
NQM09,2009-06-03 20:00,4,1477.75,1479,1477.25,1478.25,217
NQM09,2009-06-03 20:30,4,1478.5,1479.5,1478,1478.25,147
NQM09,2009-06-03 21:00,4,1478.25,1478.75,1477.25,1478.75,48
NQM09,2009-06-03 21:30,4,1478.75,1479.75,1478.25,1478.75,74
NQM09,2009-06-03 22:00,4,1479,1479,1477,1477,124
NQM09,2009-06-03 22:30,4,1477,1478.25,1475.75,1475.75,104
NQM09,2009-06-03 23:00,4,1475.5,1475.75,1474.5,1474.5,142
NQM09,2009-06-03 23:30,4,1474.75,1475.25,1474.5,1474.5,17
NQM09,2009-06-04 00:00,4,1475,1476.25,1474.25,1476.25,34
NQM09,2009-06-04 00:30,4,1475.5,1476.75,1474.75,1475.75,117
NQM09,2009-06-04 01:00,4,1475,1476.75,1474.75,1476.5,159
NQM09,2009-06-04 01:30,4,1477,1480.75,1477,1479,492
NQM09,2009-06-04 02:00,4,1479,1482.75,1478.75,1481.5,694
NQM09,2009-06-04 02:30,4,1481.25,1487.25,1481.25,1485,1171
NQM09,2009-06-04 03:00,4,1485,1486.25,1482.75,1483.25,983
NQM09,2009-06-04 03:30,4,1483.5,1485.25,1481.75,1482.25,383
NQM09,2009-06-04 04:00,4,1482.25,1483.5,1482,1483.25,129
NQM09,2009-06-04 04:30,4,1483.5,1485.75,1483,1485,457
NQM09,2009-06-04 05:00,4,1484.75,1485,1482.25,1482.5,315
NQM09,2009-06-04 05:30,4,1482.25,1482.25,1479.25,1481,1228
NQM09,2009-06-04 06:00,4,1480.5,1480.5,1477.25,1477.75,891
NQM09,2009-06-04 06:30,4,1477.75,1478.5,1474.5,1475,1461
NQM09,2009-06-04 07:00,4,1475,1480,1473.75,1478.75,2118
NQM09,2009-06-04 07:30,4,1478.75,1481,1477.5,1479.5,2404
NQM09,2009-06-04 08:00,4,1479.75,1480.75,1477.75,1478.25,2159
NQM09,2009-06-04 08:30,4,1477.75,1489,1475.75,1486.5,32741
NQM09,2009-06-04 09:00,4,1486.5,1487,1477,1481.75,20824
NQM09,2009-06-04 09:30,4,1481.75,1486.75,1479.5,1485,17740
NQM09,2009-06-04 10:00,4,1485,1485.75,1481.75,1482.75,11019
NQM09,2009-06-04 10:30,4,1482.75,1484.25,1481.25,1481.25,8070
NQM09,2009-06-04 11:00,4,1481.25,1484.5,1478.5,1484.25,8088
NQM09,2009-06-04 11:30,4,1484,1486.75,1483,1484.5,5262
NQM09,2009-06-04 12:00,4,1484.75,1490,1483.5,1488.5,10168
NQM09,2009-06-04 12:30,4,1488.75,1492,1487.75,1488.75,9270
NQM09,2009-06-04 13:00,4,1489.25,1491.5,1488,1489.25,7624
NQM09,2009-06-04 13:30,4,1489.5,1491,1486.25,1488.5,11958
NQM09,2009-06-04 14:00,4,1488.25,1491.75,1485.25,1490.75,10712
NQM09,2009-06-04 14:30,4,1490.75,1493.75,1488.5,1491.25,24708
NQM09,2009-06-04 15:00,4,1491.75,1493.5,1490.5,1493.25,8379
NQM09,2009-06-04 15:30,5,1492.75,1493.25,1492.25,1493,318
NQM09,2009-06-04 16:00,5,1492.75,1493.25,1491.75,1492.5,94
NQM09,2009-06-04 17:00,5,1492.75,1492.75,1491.75,1492,142
NQM09,2009-06-04 17:30,5,1492,1493.25,1492,1493.25,59
NQM09,2009-06-04 18:00,5,1493.25,1493.25,1492.25,1493,53
NQM09,2009-06-04 18:30,5,1493,1494.5,1493,1494.25,326
NQM09,2009-06-04 19:00,5,1494,1496.75,1494,1496.75,286
NQM09,2009-06-04 19:30,5,1496.75,1496.75,1494.75,1495.25,90
NQM09,2009-06-04 20:00,5,1495,1495.25,1492.75,1492.75,59
NQM09,2009-06-04 20:30,5,1492.75,1493.75,1492.5,1493.25,51
NQM09,2009-06-04 21:00,5,1493.25,1494.25,1492.5,1494,32
NQM09,2009-06-04 21:30,5,1493.25,1494.75,1492.75,1492.75,21
NQM09,2009-06-04 22:00,5,1493,1494,1493,1493.5,47
NQM09,2009-06-04 22:30,5,1493.75,1494.75,1493.75,1494,26
NQM09,2009-06-04 23:00,5,1494.25,1494.5,1493.75,1493.75,46
NQM09,2009-06-04 23:30,5,1493.5,1494,1493,1493.75,52
NQM09,2009-06-05 00:00,5,1493.75,1494.5,1493.75,1494,36
NQM09,2009-06-05 00:30,5,1493.75,1494.5,1493.5,1494,65
NQM09,2009-06-05 01:00,5,1494.5,1496.75,1494.5,1495.75,265
NQM09,2009-06-05 01:30,5,1496,1496.5,1494.25,1494.5,151
NQM09,2009-06-05 02:00,5,1495.25,1496.75,1494,1494.5,756
NQM09,2009-06-05 02:30,5,1494.25,1497.25,1494,1495,663
NQM09,2009-06-05 03:00,5,1495,1497.5,1495,1495.75,350
NQM09,2009-06-05 03:30,5,1496.25,1496.5,1493.5,1494.5,457
NQM09,2009-06-05 04:00,5,1494.75,1497,1493.25,1496.75,529
NQM09,2009-06-05 04:30,5,1497.25,1497.5,1495.75,1496.25,335
NQM09,2009-06-05 05:00,5,1496.25,1497.5,1494.75,1496.25,444
NQM09,2009-06-05 05:30,5,1496.5,1497.75,1495,1496.75,212
NQM09,2009-06-05 06:00,5,1497,1499.25,1495.5,1497,953
NQM09,2009-06-05 06:30,5,1497,1499.25,1496.25,1497.75,1111
NQM09,2009-06-05 07:00,5,1497.75,1499,1496,1498,1576
NQM09,2009-06-05 07:30,5,1498.25,1513,1498.25,1504.5,13835
NQM09,2009-06-05 08:00,5,1504.75,1509,1500.25,1500.25,7322
NQM09,2009-06-05 08:30,5,1500.25,1505.75,1484.5,1490,63394
NQM09,2009-06-05 09:00,5,1490,1491.5,1478.5,1485,32746
NQM09,2009-06-05 09:30,5,1485,1494.75,1483.25,1492,25125
NQM09,2009-06-05 10:00,5,1492,1497.75,1491.25,1493,15701
NQM09,2009-06-05 10:30,5,1493,1493.75,1487.5,1492.75,11634
NQM09,2009-06-05 11:00,5,1492.75,1498.5,1490.5,1497.5,11779
NQM09,2009-06-05 11:30,5,1497.5,1498.5,1496,1497.75,7603
NQM09,2009-06-05 12:00,5,1497.5,1498,1492.25,1493.5,8710
NQM09,2009-06-05 12:30,5,1493.75,1497,1492,1493,7615
NQM09,2009-06-05 13:00,5,1492.75,1493.75,1482.5,1485,17528
NQM09,2009-06-05 13:30,5,1485,1489.5,1482,1487.5,11164
NQM09,2009-06-05 14:00,5,1487.75,1493.25,1485.5,1489.5,15414
NQM09,2009-06-05 14:30,5,1489.5,1496.75,1488.75,1494,22519
NQM09,2009-06-05 15:00,5,1493.5,1496.5,1490.75,1494.75,6622
NQM09,2009-06-07 17:00,8,1491.75,1493.5,1486,1486.25,470
NQM09,2009-06-07 17:30,8,1486,1486.5,1485,1486.25,106
NQM09,2009-06-07 18:00,8,1486.25,1488.5,1486.25,1487.75,67
NQM09,2009-06-07 18:30,8,1487.5,1489,1487.5,1487.5,50
NQM09,2009-06-07 19:00,8,1486.5,1491.5,1486.5,1490.5,126
NQM09,2009-06-07 19:30,8,1491.5,1492,1489.5,1489.5,87
NQM09,2009-06-07 20:00,8,1489.5,1490.25,1488.25,1489,77
NQM09,2009-06-07 20:30,8,1488.5,1488.5,1485,1486,158
NQM09,2009-06-07 21:00,8,1486.5,1487,1485.25,1487,61
NQM09,2009-06-07 21:30,8,1488.25,1490.75,1487.5,1490.75,80
NQM09,2009-06-07 22:00,8,1491,1491.5,1490.5,1491,60
NQM09,2009-06-07 22:30,8,1491.5,1492.5,1489.5,1491.5,43
NQM09,2009-06-07 23:00,8,1490.5,1491,1489.5,1491,33
NQM09,2009-06-07 23:30,8,1491.5,1491.5,1489,1489.5,37
NQM09,2009-06-08 00:00,8,1489.75,1489.75,1487.5,1489,78
NQM09,2009-06-08 00:30,8,1489.5,1492.75,1488.5,1491,107
NQM09,2009-06-08 01:00,8,1491.25,1492,1486.75,1486.75,377
NQM09,2009-06-08 01:30,8,1486.75,1488.25,1484.25,1488.25,433
NQM09,2009-06-08 02:00,8,1489,1490.5,1482,1486,781
NQM09,2009-06-08 02:30,8,1485.5,1486.5,1480.75,1483,738
NQM09,2009-06-08 03:00,8,1483,1483,1477.75,1480.75,1695
NQM09,2009-06-08 03:30,8,1480.75,1481,1478.75,1479.25,381
NQM09,2009-06-08 04:00,8,1479,1483,1478.75,1482,507
NQM09,2009-06-08 04:30,8,1482,1482.25,1476.5,1477.25,767
NQM09,2009-06-08 05:00,8,1477.25,1480.75,1476.75,1480,599
NQM09,2009-06-08 05:30,8,1480,1482,1480,1481.25,378
NQM09,2009-06-08 06:00,8,1481,1482.25,1477.25,1481,774
NQM09,2009-06-08 06:30,8,1481.25,1482,1478.25,1481,1016
NQM09,2009-06-08 07:00,8,1481,1482,1478,1478.75,986
NQM09,2009-06-08 07:30,8,1478.75,1482.25,1478.25,1481.25,1159
NQM09,2009-06-08 08:00,8,1481.25,1485.25,1480.5,1483.5,2783
NQM09,2009-06-08 08:30,8,1483.75,1485.5,1471,1472,34894
NQM09,2009-06-08 09:00,8,1472,1474.75,1467.5,1469.5,25010
NQM09,2009-06-08 09:30,8,1469.5,1476,1469.25,1473,15423
NQM09,2009-06-08 10:00,8,1473,1475.75,1469.5,1470.25,12086
NQM09,2009-06-08 10:30,8,1470.25,1472.5,1468.75,1470.25,11863
NQM09,2009-06-08 11:00,8,1470.25,1471,1466.75,1468.75,10448
NQM09,2009-06-08 11:30,8,1468.75,1473,1467.5,1470,8054
NQM09,2009-06-08 12:00,8,1470,1472.75,1468.75,1471.75,10066
NQM09,2009-06-08 12:30,8,1471.75,1477.5,1469.75,1474.5,11683
NQM09,2009-06-08 13:00,8,1474.75,1475.25,1470.25,1473.5,7454
NQM09,2009-06-08 13:30,8,1473.25,1476.5,1471.25,1475.25,14050
NQM09,2009-06-08 14:00,8,1475.25,1491.75,1475,1489.5,30179
NQM09,2009-06-08 14:30,8,1489.5,1500.25,1488,1488.5,43280
NQM09,2009-06-08 15:00,8,1488.75,1491,1488.25,1490.75,8499
NQM09,2009-06-08 15:30,9,1490.25,1494,1490.25,1492.5,1063
NQM09,2009-06-08 16:00,9,1493.5,1494,1492.25,1493,106
NQM09,2009-06-08 17:00,9,1493,1494,1492.5,1494,103
NQM09,2009-06-08 17:30,9,1493.5,1493.5,1492.5,1492.75,62
NQM09,2009-06-08 18:00,9,1493,1495,1493,1494.75,201
NQM09,2009-06-08 18:30,9,1494.75,1495.75,1494,1495,110
NQM09,2009-06-08 19:00,9,1495.25,1497,1494.25,1496.25,199
NQM09,2009-06-08 19:30,9,1495.75,1497.75,1495.5,1496,174
NQM09,2009-06-08 20:00,9,1496,1497,1495,1496.5,46
NQM09,2009-06-08 20:30,9,1496.5,1498.25,1496.5,1497.5,180
NQM09,2009-06-08 21:00,9,1497.5,1498,1494,1494.75,181
NQM09,2009-06-08 21:30,9,1494.5,1494.5,1491.25,1491.25,242
NQM09,2009-06-08 22:00,9,1491.25,1492,1488.5,1490,386
NQM09,2009-06-08 22:30,9,1490.25,1490.25,1487.75,1488.5,238
NQM09,2009-06-08 23:00,9,1488.5,1490,1487,1489.5,236
NQM09,2009-06-08 23:30,9,1489.25,1490.75,1486.5,1489.5,255
NQM09,2009-06-09 00:00,9,1489.25,1489.25,1487,1487.75,114
NQM09,2009-06-09 00:30,9,1488,1488.5,1487.25,1488.5,89
NQM09,2009-06-09 01:00,9,1488.25,1489.75,1487.75,1489,143
NQM09,2009-06-09 01:30,9,1489.75,1492.75,1489,1491.75,222
NQM09,2009-06-09 02:00,9,1491.5,1496.5,1491,1496,1258
NQM09,2009-06-09 02:30,9,1496.5,1496.75,1493,1493,517
NQM09,2009-06-09 03:00,9,1493,1496,1490.75,1490.75,840
NQM09,2009-06-09 03:30,9,1490.75,1493,1490.25,1492,273
NQM09,2009-06-09 04:00,9,1492,1493,1489.5,1490.5,276
NQM09,2009-06-09 04:30,9,1490.5,1490.75,1489.25,1489.75,705
NQM09,2009-06-09 05:00,9,1489.5,1490.5,1489.25,1489.5,272
NQM09,2009-06-09 05:30,9,1489.25,1490.5,1488.75,1489.25,284
NQM09,2009-06-09 06:00,9,1489,1495.5,1488.75,1493.75,1104
NQM09,2009-06-09 06:30,9,1493.75,1498.5,1492.75,1498,1902
NQM09,2009-06-09 07:00,9,1498,1498.5,1495.5,1497.75,1360
NQM09,2009-06-09 07:30,9,1497.75,1498.5,1494.75,1496,1128
NQM09,2009-06-09 08:00,9,1495.75,1499,1495.25,1496,3360
NQM09,2009-06-09 08:30,9,1496,1502.25,1492.25,1496.25,34251
NQM09,2009-06-09 09:00,9,1496.25,1500.5,1492.75,1493.75,21300
NQM09,2009-06-09 09:30,9,1494,1499,1489,1491.5,15097
NQM09,2009-06-09 10:00,9,1491.25,1494.25,1488.75,1492.25,12846
NQM09,2009-06-09 10:30,9,1492.5,1494.75,1491.25,1492.5,7090
NQM09,2009-06-09 11:00,9,1492.5,1499.5,1492,1499.25,12571
NQM09,2009-06-09 11:30,9,1499.5,1500.75,1496.25,1499.75,11091
NQM09,2009-06-09 12:00,9,1499.75,1502.25,1496.75,1501.25,13487
NQM09,2009-06-09 12:30,9,1501,1504.5,1498.75,1503.75,11098
NQM09,2009-06-09 13:00,9,1504,1507.75,1502.5,1506.25,15506
NQM09,2009-06-09 13:30,9,1506.5,1509.5,1502.25,1505,17587
NQM09,2009-06-09 14:00,9,1505,1506.75,1501,1503.25,11835
NQM09,2009-06-09 14:30,9,1503.25,1507,1499.5,1500.5,27570
NQM09,2009-06-09 15:00,9,1500.25,1501,1497.5,1500.75,8614
NQM09,2009-06-09 15:30,10,1500.25,1501.25,1499.25,1499.75,752
NQM09,2009-06-09 16:00,10,1499.75,1499.75,1498.25,1499.5,231
NQM09,2009-06-09 17:00,10,1499,1500,1498.5,1498.75,40
NQM09,2009-06-09 17:30,10,1498.5,1499,1497.5,1497.75,61
NQM09,2009-06-09 18:00,10,1497.25,1498,1497.25,1497.5,76
NQM09,2009-06-09 18:30,10,1497.5,1497.75,1496.75,1497.75,96
NQM09,2009-06-09 19:00,10,1497.75,1501,1497.75,1500.75,109
NQM09,2009-06-09 19:30,10,1500.5,1502,1500.25,1501.25,180
NQM09,2009-06-09 20:00,10,1502,1502.75,1500.5,1501.75,169
NQM09,2009-06-09 20:30,10,1501.75,1503,1501.5,1502.25,125
NQM09,2009-06-09 21:00,10,1502.25,1503.25,1501.25,1501.5,88
NQM09,2009-06-09 21:30,10,1501.5,1501.75,1501.25,1501.75,52
NQM09,2009-06-09 22:00,10,1501.75,1503,1501.75,1502.5,36
NQM09,2009-06-09 22:30,10,1502.75,1506.25,1502.5,1505.75,210
NQM09,2009-06-09 23:00,10,1505.5,1506,1503.75,1505.75,93
NQM09,2009-06-09 23:30,10,1505,1507,1505,1507,68
NQM09,2009-06-10 00:00,10,1506.75,1508,1506.25,1508,165
NQM09,2009-06-10 00:30,10,1508.25,1509.25,1508,1508,164
NQM09,2009-06-10 01:00,10,1509,1510.25,1508.5,1509.75,883
NQM09,2009-06-10 01:30,10,1510.25,1513.75,1510,1512.25,716
NQM09,2009-06-10 02:00,10,1512.5,1515.25,1512.5,1513.75,1312
NQM09,2009-06-10 02:30,10,1514,1516,1512.75,1515.5,1065
NQM09,2009-06-10 03:00,10,1515.75,1516.25,1512.75,1514.75,721
NQM09,2009-06-10 03:30,10,1515,1516.5,1513.25,1515,557
NQM09,2009-06-10 04:00,10,1515,1517.5,1514.5,1515.75,836
NQM09,2009-06-10 04:30,10,1515.75,1515.75,1512,1512.25,1150
NQM09,2009-06-10 05:00,10,1512.25,1517.75,1512.25,1515.75,1424
NQM09,2009-06-10 05:30,10,1515.75,1516.75,1515,1515.75,367
NQM09,2009-06-10 06:00,10,1515.5,1517.75,1514.5,1515,1807
NQM09,2009-06-10 06:30,10,1515.25,1515.25,1512.5,1512.5,1324
NQM09,2009-06-10 07:00,10,1512.5,1514,1512.25,1513,2409
NQM09,2009-06-10 07:30,10,1513,1513.25,1509.5,1510.25,1901
NQM09,2009-06-10 08:00,10,1510,1512.25,1508.75,1509.5,2593
NQM09,2009-06-10 08:30,10,1509.5,1509.5,1494.5,1498.5,33921
NQM09,2009-06-10 09:00,10,1498.5,1499.5,1486.75,1490.25,31165
NQM09,2009-06-10 09:30,10,1490.5,1492.5,1484,1486,19737
NQM09,2009-06-10 10:00,10,1486,1486,1478.5,1481.5,25138
NQM09,2009-06-10 10:30,10,1481.25,1485.5,1481.25,1482.75,12277
NQM09,2009-06-10 11:00,10,1482.75,1491.5,1482,1488.5,16619
NQM09,2009-06-10 11:30,10,1488.5,1488.75,1484.75,1487.25,9198
NQM09,2009-06-10 12:00,10,1487,1487.75,1479.25,1480.75,16088
NQM09,2009-06-10 12:30,10,1480.75,1481,1474.25,1477.75,17878
NQM09,2009-06-10 13:00,10,1477.5,1481,1473.25,1479.25,15667
NQM09,2009-06-10 13:30,10,1479.25,1487.5,1476.75,1485.5,19463
NQM09,2009-06-10 14:00,10,1485.25,1486,1479,1481.25,18109
NQM09,2009-06-10 14:30,10,1481,1496.25,1480.75,1494.75,47425
NQM09,2009-06-10 15:00,10,1494.5,1496,1494.5,1495.5,9150
NQM09,2009-06-10 15:30,11,1494.5,1496.5,1494.5,1496.5,596
NQM09,2009-06-10 16:00,11,1496.5,1497.5,1495,1495.5,280
NQM09,2009-06-10 17:00,11,1495.75,1497.5,1495.75,1497.5,55
NQM09,2009-06-10 17:30,11,1497.75,1498.25,1496.5,1496.5,43
NQM09,2009-06-10 18:00,11,1496.5,1497.5,1496,1496.75,42
NQM09,2009-06-10 18:30,11,1496.75,1497.25,1495.5,1496.25,63
NQM09,2009-06-10 19:00,11,1497,1499,1496.5,1498.5,180
NQM09,2009-06-10 19:30,11,1499,1503,1499,1501.75,573
NQM09,2009-06-10 20:00,11,1501.75,1504,1499.25,1500.5,295
NQM09,2009-06-10 20:30,11,1500.75,1501,1498.25,1498.5,136
NQM09,2009-06-10 21:00,11,1498.5,1501.5,1498.5,1499.25,199
NQM09,2009-06-10 21:30,11,1499.75,1502,1499.75,1501.5,116
NQM09,2009-06-10 22:00,11,1501.75,1502.25,1501.75,1502.25,61
NQM09,2009-06-10 22:30,11,1502,1502,1500.5,1501.5,150
NQM09,2009-06-10 23:00,11,1501.75,1502.25,1501.5,1502,79
NQM09,2009-06-10 23:30,11,1501.75,1503,1501.5,1502.5,91
NQM09,2009-06-11 00:00,11,1502,1502.25,1501.75,1501.75,69
NQM09,2009-06-11 00:30,11,1501.75,1502,1500,1501,88
NQM09,2009-06-11 01:00,11,1501,1501,1499.5,1500.25,183
NQM09,2009-06-11 01:30,11,1500.25,1500.25,1496.5,1497.5,254
NQM09,2009-06-11 02:00,11,1497.5,1499,1494.5,1494.5,652
NQM09,2009-06-11 02:30,11,1494.5,1498,1494.5,1497.5,244
NQM09,2009-06-11 03:00,11,1497.5,1498.5,1496.25,1497.5,391
NQM09,2009-06-11 03:30,11,1497.25,1501.75,1497.25,1500.5,310
NQM09,2009-06-11 04:00,11,1500.25,1501.75,1500.25,1501.5,483
NQM09,2009-06-11 04:30,11,1501.5,1502.25,1500.75,1500.75,208
NQM09,2009-06-11 05:00,11,1501,1502.5,1499.75,1500.75,271
NQM09,2009-06-11 05:30,11,1500.75,1502,1499.5,1500.25,268
NQM09,2009-06-11 06:00,11,1500.75,1501,1498.25,1499.5,682
NQM09,2009-06-11 06:30,11,1499.75,1500.5,1498,1498,467
NQM09,2009-06-11 07:00,11,1498.25,1499,1492,1495,3262
NQM09,2009-06-11 07:30,11,1496.25,1499,1488.25,1488.75,3535
NQM09,2009-06-11 08:00,11,1488.5,1498,1488.5,1492.75,7300
NQM09,2009-06-11 08:30,11,1492.5,1509.5,1492.5,1506.75,21819
NQM09,2009-06-11 09:00,11,1506.5,1510.75,1503,1506,11745
NQM09,2009-06-11 09:30,11,1505.75,1507.25,1500.75,1501.25,7806
NQM09,2009-06-11 10:00,11,1501.5,1505.75,1498.25,1505.25,5682
NQM09,2009-06-11 10:30,11,1505.25,1505.25,1499,1500.75,4591
NQM09,2009-06-11 11:00,11,1500.25,1500.5,1493.25,1496.5,6235
NQM09,2009-06-11 11:30,11,1496.75,1505.5,1496,1504.75,5353
NQM09,2009-06-11 12:00,11,1504.75,1511.75,1502.75,1511.75,8207
NQM09,2009-06-11 12:30,11,1511.5,1512,1506.5,1507.5,5945
NQM09,2009-06-11 13:00,11,1507.5,1509.5,1503.25,1508.5,7316
NQM09,2009-06-11 13:30,11,1508.5,1509.5,1503,1507.75,6158
NQM09,2009-06-11 14:00,11,1507.75,1509.5,1502.5,1502.75,4312
NQM09,2009-06-11 14:30,11,1502.75,1503.5,1494,1494.75,14998
NQM09,2009-06-11 15:00,11,1494.5,1496.75,1489.75,1490.5,4823
NQM09,2009-06-11 15:30,12,1489.25,1494,1488.25,1490,279
NQM09,2009-06-11 16:00,12,1490.25,1490.25,1488.75,1489.5,100
NQM09,2009-06-11 17:00,12,1489.75,1490.75,1489,1490,112
NQM09,2009-06-11 17:30,12,1490.5,1490.5,1488.5,1488.75,36
NQM09,2009-06-11 18:00,12,1489.5,1489.5,1488.75,1489,16
NQM09,2009-06-11 18:30,12,1490,1490,1489.75,1489.75,44
NQM09,2009-06-11 19:00,12,1489.75,1491,1489.75,1490.5,22
NQM09,2009-06-11 19:30,12,1490,1490.5,1488.75,1490.5,44
NQM09,2009-06-11 20:00,12,1490.5,1490.5,1488.75,1489.5,12
NQM09,2009-06-11 20:30,12,1489.5,1490,1488.5,1489.75,31
NQM09,2009-06-11 21:00,12,1489.75,1493,1489.75,1492.25,145
NQM09,2009-06-11 21:30,12,1492.25,1492.25,1489.75,1491.5,148
NQM09,2009-06-11 22:00,12,1491.75,1493.25,1491.75,1492.25,103
NQM09,2009-06-11 22:30,12,1491.75,1493,1491.75,1493,6
NQM09,2009-06-11 23:00,12,1492.5,1493.5,1492,1493.25,20
NQM09,2009-06-11 23:30,12,1493.25,1494.5,1492.5,1494.25,28
NQM09,2009-06-12 00:00,12,1494.25,1494.75,1493.5,1494.75,68
NQM09,2009-06-12 00:30,12,1494.75,1495,1492.25,1494,30
NQM09,2009-06-12 01:00,12,1494,1495.25,1493,1493,120
NQM09,2009-06-12 01:30,12,1492.75,1493.5,1492.25,1492.25,44
NQM09,2009-06-12 02:00,12,1492.75,1494.5,1489.5,1494.5,186
NQM09,2009-06-12 02:30,12,1495,1496,1492.25,1494.25,206
NQM09,2009-06-12 03:00,12,1494,1497,1494,1495,172
NQM09,2009-06-12 03:30,12,1494.75,1496.75,1494.5,1496.75,72
NQM09,2009-06-12 04:00,12,1495.75,1497.5,1495,1495.75,234
NQM09,2009-06-12 04:30,12,1493.75,1494.5,1491.5,1492,159
NQM09,2009-06-12 05:00,12,1492.75,1494.75,1492.5,1493.5,138
NQM09,2009-06-12 05:30,12,1494,1494.75,1492.5,1494.5,87
NQM09,2009-06-12 06:00,12,1494.75,1494.75,1488.75,1488.75,281
NQM09,2009-06-12 06:30,12,1489,1489.5,1486.5,1489.25,455
NQM09,2009-06-12 07:00,12,1488.75,1488.75,1485.5,1486.25,407
NQM09,2009-06-12 07:30,12,1486,1488,1485,1487.75,441
NQM09,2009-06-12 08:00,12,1488,1489,1486.75,1489,322
NQM09,2009-06-12 08:30,12,1488.5,1490.75,1475.5,1477.25,7760
NQM09,2009-06-12 09:00,12,1477,1479.25,1469.75,1474,7630
NQM09,2009-06-12 09:30,12,1474,1484.5,1472.25,1479,4921
NQM09,2009-06-12 10:00,12,1479,1480,1475.25,1476.75,3258
NQM09,2009-06-12 10:30,12,1476.75,1478,1472.25,1473.5,2635
NQM09,2009-06-12 11:00,12,1473.75,1477.5,1473.75,1475.75,1358
NQM09,2009-06-12 11:30,12,1475.75,1478.75,1473,1478.25,2773
NQM09,2009-06-12 12:00,12,1478.25,1479.5,1475.25,1476.5,2984
NQM09,2009-06-12 12:30,12,1476.75,1479.75,1474,1478.5,2570
NQM09,2009-06-12 13:00,12,1478.5,1480.75,1476.25,1478.25,3365
NQM09,2009-06-12 13:30,12,1478.5,1488.75,1478.25,1486,4936
NQM09,2009-06-12 14:00,12,1485.75,1489.25,1485.25,1487,2680
NQM09,2009-06-12 14:30,12,1487.5,1489.5,1480.75,1489.25,6206
NQM09,2009-06-12 15:00,12,1489,1489.75,1485.5,1486.5,2067
NQM09,2009-06-14 17:00,15,1482.75,1482.75,1480,1480.25,16
NQM09,2009-06-14 17:30,15,1480.25,1480.25,1479.25,1480.25,17
NQM09,2009-06-14 18:00,15,1480.75,1481,1479.5,1481,19
NQM09,2009-06-14 18:30,15,1480.75,1481.5,1480.25,1481.5,13
NQM09,2009-06-14 19:00,15,1481,1481.5,1479.25,1479.25,47
NQM09,2009-06-14 19:30,15,1479.25,1479.25,1477.5,1478.75,13
NQM09,2009-06-14 20:00,15,1479.75,1480,1478.75,1478.75,8
NQM09,2009-06-14 21:00,15,1479.75,1480.75,1479.5,1479.75,18
NQM09,2009-06-14 21:30,15,1480,1480,1478.5,1478.5,10
NQM09,2009-06-14 22:00,15,1480,1480.25,1480,1480.25,16
NQM09,2009-06-14 22:30,15,1479.75,1479.75,1478.75,1478.75,5
NQM09,2009-06-14 23:00,15,1478.25,1479.25,1478.25,1479.25,4
NQM09,2009-06-14 23:30,15,1478.75,1479,1478.5,1478.5,33
NQM09,2009-06-15 00:00,15,1479,1479,1479,1479,1
NQM09,2009-06-15 00:30,15,1478.5,1479,1478.25,1478.25,14
NQM09,2009-06-15 01:00,15,1478.5,1478.5,1476,1477,186
NQM09,2009-06-15 01:30,15,1479,1479.5,1476.5,1477,97
NQM09,2009-06-15 02:00,15,1476.25,1476.25,1473.75,1474.25,336
NQM09,2009-06-15 02:30,15,1474,1474.25,1470,1471,318
NQM09,2009-06-15 03:00,15,1471,1472.75,1470,1470.5,171
NQM09,2009-06-15 03:30,15,1471,1471.25,1469,1471.25,161
NQM09,2009-06-15 04:00,15,1469.75,1470.5,1468,1469,146
NQM09,2009-06-15 04:30,15,1469.5,1471.75,1469.25,1471.5,151
NQM09,2009-06-15 05:00,15,1472.5,1473.25,1471.5,1472.75,32
NQM09,2009-06-15 05:30,15,1472.25,1474,1471.75,1472.5,73
NQM09,2009-06-15 06:00,15,1471.5,1472.5,1470,1471.25,115
NQM09,2009-06-15 06:30,15,1471.5,1474,1470.5,1470.75,186
NQM09,2009-06-15 07:00,15,1470.75,1476,1470,1474.25,122
NQM09,2009-06-15 07:30,15,1474,1475.25,1472,1473.75,155
NQM09,2009-06-15 08:00,15,1473,1474.5,1470.75,1474,411
NQM09,2009-06-15 08:30,15,1473.75,1475,1460,1463.5,6987
NQM09,2009-06-15 09:00,15,1463.5,1465,1459,1462.25,2816
NQM09,2009-06-15 09:30,15,1462,1462.25,1447,1450,4820
NQM09,2009-06-15 10:00,15,1450.25,1451,1444.75,1447.75,2937
NQM09,2009-06-15 10:30,15,1448,1451.25,1447.25,1448.5,2897
NQM09,2009-06-15 11:00,15,1448.5,1450.75,1447,1448.25,1634
NQM09,2009-06-15 11:30,15,1448.25,1453.25,1448.25,1452.75,1512
NQM09,2009-06-15 12:00,15,1452.75,1453.25,1448.5,1448.75,1363
NQM09,2009-06-15 12:30,15,1448.75,1451.25,1444.75,1449.5,2035
NQM09,2009-06-15 13:00,15,1449.5,1454.25,1448.5,1453.25,2229
NQM09,2009-06-15 13:30,15,1453.25,1453.25,1447.5,1451.25,1671
NQM09,2009-06-15 14:00,15,1451.25,1455.5,1448.75,1453.75,2240
NQM09,2009-06-15 14:30,15,1453.5,1459.25,1453,1457.75,5550
NQM09,2009-06-15 15:00,15,1457.75,1459.5,1454,1458.75,2772
NQM09,2009-06-15 15:30,16,1459.25,1459.25,1457.5,1458.75,11
NQM09,2009-06-15 16:00,16,1458,1458.25,1456.5,1456.5,39
NQM09,2009-06-15 17:00,16,1458.25,1458.25,1457,1457,15
NQM09,2009-06-15 17:30,16,1457.75,1458.5,1456.75,1457.25,110
NQM09,2009-06-15 18:00,16,1458,1458,1456.5,1456.75,65
NQM09,2009-06-15 18:30,16,1456.75,1457,1456.25,1456.25,11
NQM09,2009-06-15 19:00,16,1457.5,1458.5,1457.25,1457.75,9
NQM09,2009-06-15 19:30,16,1458.25,1458.25,1456.5,1456.5,10
NQM09,2009-06-15 20:00,16,1456.5,1457.5,1456.5,1457.25,14
NQM09,2009-06-15 20:30,16,1458,1459,1457.25,1459,29
NQM09,2009-06-15 21:00,16,1458.75,1458.75,1458.25,1458.25,20
NQM09,2009-06-15 21:30,16,1458.25,1458.25,1458.25,1458.25,1
NQM09,2009-06-15 22:00,16,1457.75,1457.75,1455.5,1455.5,22
NQM09,2009-06-15 22:30,16,1455.5,1455.5,1453.5,1453.5,24
NQM09,2009-06-15 23:00,16,1453.75,1454.25,1453.75,1454.25,2
NQM09,2009-06-15 23:30,16,1454,1454,1454,1454,1
NQM09,2009-06-16 00:00,16,1454,1454,1454,1454,5
NQM09,2009-06-16 00:30,16,1454.75,1455.75,1454.75,1455.5,95
NQM09,2009-06-16 01:00,16,1455.5,1455.75,1454.25,1455.5,94
NQM09,2009-06-16 01:30,16,1457,1459,1456.25,1459,33
NQM09,2009-06-16 02:00,16,1459,1460,1456,1457.25,148
NQM09,2009-06-16 02:30,16,1457,1459.25,1457,1459,41
NQM09,2009-06-16 03:00,16,1458.5,1458.5,1455.75,1458,266
NQM09,2009-06-16 03:30,16,1458,1459.5,1457.75,1459.25,65
NQM09,2009-06-16 04:00,16,1459.25,1460.5,1459,1460,67
NQM09,2009-06-16 04:30,16,1460,1462.5,1458.5,1461.25,114
NQM09,2009-06-16 05:00,16,1460.75,1461.75,1460,1460.25,120
NQM09,2009-06-16 05:30,16,1462,1463,1461,1463,61
NQM09,2009-06-16 06:00,16,1463,1465.75,1463,1464,130
NQM09,2009-06-16 06:30,16,1464,1465.75,1463,1465.75,59
NQM09,2009-06-16 07:00,16,1465.5,1466.5,1462.5,1464.75,294
NQM09,2009-06-16 07:30,16,1464,1467.5,1461.5,1464.75,480
NQM09,2009-06-16 08:00,16,1464.25,1466,1462.75,1464.5,890
NQM09,2009-06-16 08:30,16,1464.75,1467.5,1458,1464,5457
NQM09,2009-06-16 09:00,16,1463.75,1469,1460.25,1464.5,3266
NQM09,2009-06-16 09:30,16,1464.25,1467.25,1462.75,1467,1741
NQM09,2009-06-16 10:00,16,1466.75,1469.5,1465.25,1466.25,1596
NQM09,2009-06-16 10:30,16,1466,1467,1460.25,1460.5,1763
NQM09,2009-06-16 11:00,16,1460.25,1463.25,1459.5,1460.75,1686
NQM09,2009-06-16 11:30,16,1460.5,1460.5,1447.5,1451.25,2483
NQM09,2009-06-16 12:00,16,1451.25,1451.75,1447.5,1450.5,1961
NQM09,2009-06-16 12:30,16,1450.5,1453.75,1449.25,1450.5,1217
NQM09,2009-06-16 13:00,16,1450.25,1450.25,1444.75,1445.75,2347
NQM09,2009-06-16 13:30,16,1445.25,1451.25,1443.25,1450.75,2106
NQM09,2009-06-16 14:00,16,1451,1452.75,1447.25,1449.75,2313
NQM09,2009-06-16 14:30,16,1450,1453.25,1442.5,1443.25,4380
NQM09,2009-06-16 15:00,16,1443.25,1446.5,1443,1445.25,1210
NQM09,2009-06-16 15:30,17,1447,1447,1444.5,1445,25
NQM09,2009-06-16 16:00,17,1444.5,1445,1444,1444,17
NQM09,2009-06-16 17:00,17,1444.5,1444.75,1443.5,1443.75,20
NQM09,2009-06-16 17:30,17,1444.5,1444.5,1443.75,1443.75,3
NQM09,2009-06-16 18:00,17,1444.25,1444.5,1444,1444,9
NQM09,2009-06-16 18:30,17,1443.5,1444.25,1443.5,1444,9
NQM09,2009-06-16 19:00,17,1444.5,1447.75,1444.5,1447.75,28
NQM09,2009-06-16 19:30,17,1448.25,1451.25,1448,1451,50
NQM09,2009-06-16 20:00,17,1451,1451,1450,1450.25,31
NQM09,2009-06-16 20:30,17,1449.75,1450.5,1449.75,1450.5,21
NQM09,2009-06-16 21:00,17,1449.75,1450.5,1448.5,1450.5,8
NQM09,2009-06-16 21:30,17,1450,1450,1449,1449,5
NQM09,2009-06-16 22:00,17,1448.5,1448.5,1448,1448,5
NQM09,2009-06-16 22:30,17,1448,1449.75,1448,1449.75,22
NQM09,2009-06-16 23:00,17,1450,1451.25,1450,1450.5,20
NQM09,2009-06-16 23:30,17,1449.5,1450.5,1449.5,1449.5,11
NQM09,2009-06-17 00:00,17,1451.25,1451.75,1451,1451.5,16
NQM09,2009-06-17 00:30,17,1452,1454,1452,1453.5,41
NQM09,2009-06-17 01:00,17,1452.75,1452.75,1451.75,1452.25,82
NQM09,2009-06-17 01:30,17,1452.5,1455,1452.25,1454.25,85
NQM09,2009-06-17 02:00,17,1454.5,1454.5,1451.5,1452.75,88
NQM09,2009-06-17 02:30,17,1452.25,1454.75,1452.25,1453.25,55
NQM09,2009-06-17 03:00,17,1452.5,1452.5,1447.25,1448.25,153
NQM09,2009-06-17 03:30,17,1449.5,1450,1447,1447.5,93
NQM09,2009-06-17 04:00,17,1447.25,1448,1446,1446.5,122
NQM09,2009-06-17 04:30,17,1447.25,1447.5,1444.75,1447.25,222
NQM09,2009-06-17 05:00,17,1445.5,1448.5,1445.25,1448.5,216
NQM09,2009-06-17 05:30,17,1447.25,1447.75,1445,1447.75,8
NQM09,2009-06-17 06:00,17,1448.75,1453.5,1448.75,1453.5,173
NQM09,2009-06-17 06:30,17,1453,1453.5,1445,1446,255
NQM09,2009-06-17 07:00,17,1446,1448,1445.25,1447.25,187
NQM09,2009-06-17 07:30,17,1447,1451.5,1445.75,1450.25,174
NQM09,2009-06-17 08:00,17,1450.25,1450.25,1445.25,1449,659
NQM09,2009-06-17 08:30,17,1449.25,1453.5,1441.25,1441.25,5344
NQM09,2009-06-17 09:00,17,1441.75,1451.75,1440.5,1445.75,2501
NQM09,2009-06-17 09:30,17,1445.75,1447.75,1439.5,1446,2727
NQM09,2009-06-17 10:00,17,1445.75,1457,1445.75,1454.75,2169
NQM09,2009-06-17 10:30,17,1454,1456.25,1452,1455.5,1720
NQM09,2009-06-17 11:00,17,1455.75,1463.25,1455.5,1460.5,1092
NQM09,2009-06-17 11:30,17,1460.5,1461.5,1457.25,1458.25,1093
NQM09,2009-06-17 12:00,17,1458,1464.75,1456.75,1464.25,612
NQM09,2009-06-17 12:30,17,1464.25,1470.75,1462.75,1467.75,1576
NQM09,2009-06-17 13:00,17,1467.75,1469.5,1464.75,1468,1475
NQM09,2009-06-17 13:30,17,1468.25,1468.25,1460.25,1462.25,1408
NQM09,2009-06-17 14:00,17,1462,1464.25,1456.5,1457,1518
NQM09,2009-06-17 14:30,17,1457,1461.25,1454.25,1456.75,1927
NQM09,2009-06-17 15:00,17,1456.25,1458,1454,1454,557
NQM09,2009-06-17 15:30,18,1454,1454.25,1454,1454.25,2
NQM09,2009-06-17 17:00,18,1454.5,1454.5,1453.5,1453.5,12
NQM09,2009-06-17 17:30,18,1455,1455.5,1454.25,1454.25,4
NQM09,2009-06-17 18:00,18,1454,1457,1454,1457,8
NQM09,2009-06-17 18:30,18,1457.75,1457.75,1457.75,1457.75,2
NQM09,2009-06-17 19:00,18,1456.25,1456.25,1455,1455,42
NQM09,2009-06-17 19:30,18,1455.5,1455.5,1455,1455.5,24
NQM09,2009-06-17 20:00,18,1459.25,1459.25,1457.75,1457.75,22
NQM09,2009-06-17 20:30,18,1456,1456.5,1456,1456.5,3
NQM09,2009-06-17 21:00,18,1457.75,1457.75,1457.75,1457.75,4
NQM09,2009-06-17 22:00,18,1456,1456,1455,1455,5
NQM09,2009-06-17 22:30,18,1454.75,1454.75,1454.75,1454.75,1
NQM09,2009-06-17 23:00,18,1454.75,1454.75,1454.75,1454.75,1
NQM09,2009-06-17 23:30,18,1453.25,1453.5,1452,1452,20
NQM09,2009-06-18 00:00,18,1453,1453,1453,1453,1
NQM09,2009-06-18 00:30,18,1454.75,1454.75,1454.75,1454.75,1
NQM09,2009-06-18 01:00,18,1455.5,1456.5,1454.5,1456.5,64
NQM09,2009-06-18 01:30,18,1458.25,1460.5,1458.25,1459.25,27
NQM09,2009-06-18 02:00,18,1459,1460.5,1457.75,1459.75,46
NQM09,2009-06-18 02:30,18,1458.25,1458.25,1453.5,1453.5,107
NQM09,2009-06-18 03:00,18,1454.5,1456.5,1451.5,1451.5,176
NQM09,2009-06-18 03:30,18,1451.25,1452.75,1450,1452,114
NQM09,2009-06-18 04:00,18,1451.5,1452.25,1450.75,1452,161
NQM09,2009-06-18 04:30,18,1452.75,1454,1452,1452,30
NQM09,2009-06-18 05:00,18,1453.5,1453.5,1451.5,1453.5,28
NQM09,2009-06-18 05:30,18,1451.75,1451.75,1447.25,1447.5,119
NQM09,2009-06-18 06:00,18,1448.75,1454,1448.75,1454,16
NQM09,2009-06-18 06:30,18,1454.75,1455.25,1449,1449,28
NQM09,2009-06-18 07:00,18,1449.5,1451,1448.75,1449.75,68
NQM09,2009-06-18 07:30,18,1451.25,1457.5,1450,1457.25,310
NQM09,2009-06-18 08:00,18,1457.25,1457.5,1454.75,1455.25,191
NQM09,2009-06-18 08:30,18,1455.25,1459.25,1444.5,1457.25,2063
NQM09,2009-06-18 09:00,18,1457,1464.25,1456.5,1456.75,1122
NQM09,2009-06-18 09:30,18,1456.25,1457.75,1451,1453,732
NQM09,2009-06-18 10:00,18,1453.25,1456,1453,1453.25,534
NQM09,2009-06-18 10:30,18,1453.5,1454,1449.75,1454,269
NQM09,2009-06-18 11:00,18,1454.25,1456.25,1453,1455,306
NQM09,2009-06-18 11:30,18,1454,1461.75,1453.75,1461.75,430
NQM09,2009-06-18 12:00,18,1462,1463.5,1459,1461.75,577
NQM09,2009-06-18 12:30,18,1462.25,1463,1458.25,1460.75,824
NQM09,2009-06-18 13:00,18,1459.5,1460.5,1456,1458.75,929
NQM09,2009-06-18 13:30,18,1459.25,1460,1456.75,1458.75,1234
NQM09,2009-06-18 14:00,18,1460,1461.5,1456,1457,534
NQM09,2009-06-18 14:30,18,1457.75,1458.75,1452.25,1453.5,1073
NQM09,2009-06-18 15:00,18,1454.25,1456.5,1448,1450.25,1088
NQM09,2009-06-18 15:30,19,1450,1452,1447.75,1452,10
NQM09,2009-06-18 16:00,19,1450.75,1453.5,1450.25,1453.5,341
NQM09,2009-06-18 17:00,19,1456.75,1456.75,1455.5,1456,9
NQM09,2009-06-18 17:30,19,1456,1456,1455.5,1455.5,16
NQM09,2009-06-18 18:00,19,1456.25,1456.25,1456.25,1456.25,1
NQM09,2009-06-18 18:30,19,1456.25,1456.5,1456.25,1456.5,2
NQM09,2009-06-18 19:00,19,1456,1457.5,1455.75,1457.5,29
NQM09,2009-06-18 19:30,19,1457.75,1457.75,1457.75,1457.75,3
NQM09,2009-06-18 20:00,19,1457.25,1457.25,1456.25,1456.25,41
NQM09,2009-06-18 20:30,19,1455.75,1456,1455,1455,19
NQM09,2009-06-18 21:00,19,1456,1456,1455,1455,13
NQM09,2009-06-18 21:30,19,1455.25,1455.25,1455.25,1455.25,2
NQM09,2009-06-18 22:00,19,1455.5,1455.5,1455.5,1455.5,2
NQM09,2009-06-18 22:30,19,1456.25,1456.25,1456.25,1456.25,3
NQM09,2009-06-19 06:00,19,1463.25,1463.25,1461.5,1461.5,5
NQM09,2009-06-19 06:30,19,1460.5,1461.25,1458.25,1460.25,10
NQM09,2009-06-19 07:00,19,1462.75,1465.25,1462.75,1465,12
NQM09,2009-06-19 07:30,19,1465,1467.5,1465,1465.75,89
NQM09,2009-06-19 08:00,19,1465.5,1469,1463.25,1467.5,106