NQM08,2008-05-04 17:00,5,1987,1987,1983.75,1983.75,3
NQM08,2008-05-04 17:30,5,1984.25,1985,1984.25,1984.5,0
NQM08,2008-05-04 18:00,5,1984.75,1987.75,1984.75,1987.75,0
NQM08,2008-05-04 18:30,5,1987.25,1987.5,1986.5,1987.25,0
NQM08,2008-05-04 19:00,5,1986.75,1986.75,1985.5,1985.5,0
NQM08,2008-05-04 19:30,5,1985.75,1986.75,1985.75,1986.75,0
NQM08,2008-05-04 20:00,5,1986.5,1991.5,1969,1982,27
NQM08,2008-05-04 20:30,5,1983,1984.75,1982,1982.25,0
NQM08,2008-05-04 21:00,5,1983.5,1983.5,1982.5,1982.5,0
NQM08,2008-05-04 21:30,5,1982.25,1982.25,1980.75,1981.75,0
NQM08,2008-05-04 22:00,5,1981.75,1982,1979.25,1979.25,0
NQM08,2008-05-04 22:30,5,1979.25,1979.75,1977.25,1977.75,0
NQM08,2008-05-04 23:00,5,1978,1979.75,1978,1979.75,0
NQM08,2008-05-04 23:30,5,1980,1981,1979.5,1981,0
NQM08,2008-05-05 00:00,5,1981,1981.75,1980.5,1980.5,0
NQM08,2008-05-05 00:30,5,1981,1982,1980.75,1981.5,0
NQM08,2008-05-05 01:00,5,1981.75,1983.75,1981.25,1983,0
NQM08,2008-05-05 01:30,5,1983,1984,1982,1982.25,0
NQM08,2008-05-05 02:00,5,1982.75,1986,1981.5,1984,0
NQM08,2008-05-05 02:30,5,1984.5,1985.25,1982.25,1982.5,3
NQM08,2008-05-05 03:00,5,1982.75,1982.75,1979.75,1980,0
NQM08,2008-05-05 03:30,5,1980,1982.25,1980,1981.5,0
NQM08,2008-05-05 04:00,5,1981.75,1982,1980,1980,0
NQM08,2008-05-05 04:30,5,1980,1981.5,1979.5,1980.75,0
NQM08,2008-05-05 05:00,5,1980.75,1981.75,1980,1981,0
NQM08,2008-05-05 05:30,5,1980.75,1981.75,1979,1981,0
NQM08,2008-05-05 06:00,5,1981.25,1982,1979.5,1982,1
NQM08,2008-05-05 06:30,5,1982,1984.5,1982,1983.75,0
NQM08,2008-05-05 07:00,5,1983.75,1984.5,1981.5,1981.75,3
NQM08,2008-05-05 07:30,5,1981.75,1984.25,1981,1983.25,6
NQM08,2008-05-05 08:00,5,1983.25,1986.5,1983.25,1985.5,22
NQM08,2008-05-05 08:30,5,1985.5,1991.5,1979.25,1987.75,270
NQM08,2008-05-05 09:00,5,1987.75,1997.75,1981.75,1982.75,307
NQM08,2008-05-05 09:30,5,1983,1987.25,1978.25,1980.25,143
NQM08,2008-05-05 10:00,5,1980,1982,1977.25,1980.25,140
NQM08,2008-05-05 10:30,5,1980,1985.25,1980,1983,107
NQM08,2008-05-05 11:00,5,1983,1985,1978,1980.25,68
NQM08,2008-05-05 11:30,5,1980.25,1984.5,1978.75,1983.5,55
NQM08,2008-05-05 12:00,5,1983.75,1984.25,1975.5,1976,78
NQM08,2008-05-05 12:30,5,1976,1979.25,1972,1974,138
NQM08,2008-05-05 13:00,5,1974,1979.75,1972.75,1979.5,69
NQM08,2008-05-05 13:30,5,1979,1981,1976.5,1977.25,93
NQM08,2008-05-05 14:00,5,1977,1980.5,1977,1979,81
NQM08,2008-05-05 14:30,5,1978.75,1981.5,1976.25,1981.5,125
NQM08,2008-05-05 15:00,5,1981.5,1982,1979.5,1980.5,52
NQM08,2008-05-05 15:30,5,1981,1982.75,1980.5,1981.5,0
NQM08,2008-05-05 16:00,5,1981.75,1981.75,1980.5,1981,0
NQM08,2008-05-05 17:00,6,1980.75,1982.25,1980.5,1981.5,0
NQM08,2008-05-05 17:30,6,1980.75,1981.5,1980.75,1981.5,0
NQM08,2008-05-05 18:00,6,1981,1981.75,1981,1981.75,0
NQM08,2008-05-05 18:30,6,1981.25,1981.25,1981.25,1981.25,0
NQM08,2008-05-05 19:00,6,1981,1982,1979.25,1982,0
NQM08,2008-05-05 19:30,6,1979.5,1981,1979.5,1981,0
NQM08,2008-05-05 20:00,6,1980.75,1983,1980.75,1982.5,0
NQM08,2008-05-05 20:30,6,1982.5,1983,1981.25,1981.25,0
NQM08,2008-05-05 21:00,6,1981.75,1983.5,1981.75,1982,0
NQM08,2008-05-05 21:30,6,1982.25,1983.25,1982,1982,0
NQM08,2008-05-05 22:00,6,1983.5,1984.25,1982.25,1983.75,0
NQM08,2008-05-05 22:30,6,1983.25,1984.5,1982,1984.25,0
NQM08,2008-05-05 23:00,6,1984.25,1984.75,1983.5,1983.5,0
NQM08,2008-05-05 23:30,6,1984.25,1984.5,1984.25,1984.5,0
NQM08,2008-05-06 00:00,6,1984.5,1984.5,1981.25,1981.25,0
NQM08,2008-05-06 00:30,6,1981.5,1984.25,1981.5,1984.25,0
NQM08,2008-05-06 01:00,6,1984.25,1984.75,1983.5,1984,0
NQM08,2008-05-06 01:30,6,1983.5,1984.75,1983,1984.25,0
NQM08,2008-05-06 02:00,6,1984,1985.5,1983.75,1985.25,0
NQM08,2008-05-06 02:30,6,1985,1985.5,1983,1983.25,0
NQM08,2008-05-06 03:00,6,1983.25,1983.5,1980,1980.5,1
NQM08,2008-05-06 03:30,6,1980.25,1981,1977.5,1977.75,0
NQM08,2008-05-06 04:00,6,1978,1979.5,1977.25,1978.25,0
NQM08,2008-05-06 04:30,6,1978.5,1979.25,1976.5,1976.75,0
NQM08,2008-05-06 05:00,6,1977,1978,1976,1976.5,0
NQM08,2008-05-06 05:30,6,1976.25,1977,1975.75,1976.25,0
NQM08,2008-05-06 06:00,6,1976.25,1976.75,1972.5,1972.75,2
NQM08,2008-05-06 06:30,6,1972.5,1973.25,1971,1971.5,2
NQM08,2008-05-06 07:00,6,1971.75,1974.75,1969.25,1973.75,8
NQM08,2008-05-06 07:30,6,1973.5,1974.25,1971.5,1972.5,3
NQM08,2008-05-06 08:00,6,1972.5,1974.5,1970.75,1974.5,23
NQM08,2008-05-06 08:30,6,1974.5,1976.75,1962,1965.5,482
NQM08,2008-05-06 09:00,6,1965.5,1970.25,1962.25,1968,262
NQM08,2008-05-06 09:30,6,1968.25,1979,1965.5,1978,248
NQM08,2008-05-06 10:00,6,1978.5,1980.25,1973.5,1977,218
NQM08,2008-05-06 10:30,6,1977,1980.75,1972.75,1980.75,138
NQM08,2008-05-06 11:00,6,1980.75,1991,1980.75,1986.75,294
NQM08,2008-05-06 11:30,6,1986.75,1994,1985.25,1991.25,175
NQM08,2008-05-06 12:00,6,1991.25,1994.25,1989.5,1990.5,129
NQM08,2008-05-06 12:30,6,1990.25,1995.25,1988,1992,181
NQM08,2008-05-06 13:00,6,1992.25,1993.5,1987.25,1990.5,172
NQM08,2008-05-06 13:30,6,1990.5,1999.25,1990,1996.75,205
NQM08,2008-05-06 14:00,6,1997,2002.25,1996,1996.25,236
NQM08,2008-05-06 14:30,6,1996.25,2000.25,1993,1994.75,193
NQM08,2008-05-06 15:00,6,1994.75,2002.5,1993.5,1999,145
NQM08,2008-05-06 15:30,6,2000.75,2005,1999,2002.5,12
NQM08,2008-05-06 16:00,6,2002.75,2002.75,1993.25,1995.75,12
NQM08,2008-05-06 17:00,7,1997.25,2000,1997.25,1999.75,1
NQM08,2008-05-06 17:30,7,1999.25,1999.25,1998.75,1998.75,0
NQM08,2008-05-06 18:00,7,1999.5,2000,1999,1999,0
NQM08,2008-05-06 18:30,7,1998.75,1999.5,1998.5,1999.5,0
NQM08,2008-05-06 19:00,7,1999.5,2000,1998.75,2000,0
NQM08,2008-05-06 19:30,7,2000,2001.5,1999,2000.5,0
NQM08,2008-05-06 20:00,7,2001,2001,1999.75,1999.75,0
NQM08,2008-05-06 20:30,7,1999.5,1999.5,1996.5,1997,0
NQM08,2008-05-06 21:00,7,1997.25,1997.5,1994.75,1995,0
NQM08,2008-05-06 21:30,7,1994.75,1995,1993.5,1993.75,0
NQM08,2008-05-06 22:00,7,1994.25,1994.75,1993.5,1993.75,0
NQM08,2008-05-06 22:30,7,1993.75,1994.5,1993.25,1993.25,0
NQM08,2008-05-06 23:00,7,1994,1994.25,1992.75,1993,0
NQM08,2008-05-06 23:30,7,1993,1993.5,1992,1993.5,0
NQM08,2008-05-07 00:00,7,1992.75,1992.75,1991.75,1992.5,0
NQM08,2008-05-07 00:30,7,1992.5,1993.75,1992.5,1992.75,0
NQM08,2008-05-07 01:00,7,1992.75,1994,1992.25,1993.75,0
NQM08,2008-05-07 01:30,7,1993.5,1994.5,1993,1993,0
NQM08,2008-05-07 02:00,7,1992.75,1994.5,1991.75,1992,0
NQM08,2008-05-07 02:30,7,1992,1993,1991,1992.75,1
NQM08,2008-05-07 03:00,7,1992.5,1994.25,1992.25,1993.25,0
NQM08,2008-05-07 03:30,7,1993,1994.5,1991,1994,0
NQM08,2008-05-07 04:00,7,1993.75,1995.75,1993.5,1995,3
NQM08,2008-05-07 04:30,7,1995,1996.5,1995,1996.25,1
NQM08,2008-05-07 05:00,7,1996,1997.75,1994.5,1997,0
NQM08,2008-05-07 05:30,7,1997,1997,1994,1994.5,0
NQM08,2008-05-07 06:00,7,1994.5,1995.5,1991.25,1991.25,0
NQM08,2008-05-07 06:30,7,1991,1991.75,1989.75,1990.25,3
NQM08,2008-05-07 07:00,7,1990.25,1991.25,1989.5,1990.5,4
NQM08,2008-05-07 07:30,7,1990.5,1998.75,1990.5,1995.75,29
NQM08,2008-05-07 08:00,7,1995.5,1995.5,1992.25,1993,10
NQM08,2008-05-07 08:30,7,1993.25,1997.75,1987,1993.5,297
NQM08,2008-05-07 09:00,7,1993.75,1998,1989.25,1996.75,177
NQM08,2008-05-07 09:30,7,1996.75,2005.5,1995.25,1995.75,253
NQM08,2008-05-07 10:00,7,1995.75,1999,1990.25,1990.5,184
NQM08,2008-05-07 10:30,7,1990.5,1991.5,1984.5,1986.75,168
NQM08,2008-05-07 11:00,7,1986.75,1990.25,1981.5,1982.25,145
NQM08,2008-05-07 11:30,7,1982.25,1987.5,1982.25,1986.75,97
NQM08,2008-05-07 12:00,7,1986.75,1987,1975,1976.75,236
NQM08,2008-05-07 12:30,7,1976.75,1977.75,1967.75,1970.25,195
NQM08,2008-05-07 13:00,7,1970.25,1974,1963,1965.25,251
NQM08,2008-05-07 13:30,7,1965,1965.5,1955.25,1960.5,413
NQM08,2008-05-07 14:00,7,1960.5,1961.75,1950,1953.25,331
NQM08,2008-05-07 14:30,7,1953.5,1962.25,1950.75,1954.75,379
NQM08,2008-05-07 15:00,7,1954.5,1963.25,1954.5,1960.5,188
NQM08,2008-05-07 15:30,7,1961,1961.75,1960,1961,1
NQM08,2008-05-07 16:00,7,1961.25,1961.5,1960.5,1961,0
NQM08,2008-05-07 17:00,8,1961,1961.5,1961,1961.25,0
NQM08,2008-05-07 17:30,8,1961.5,1962,1960.5,1961.5,1
NQM08,2008-05-07 18:00,8,1961.25,1961.5,1960.75,1961.5,0
NQM08,2008-05-07 18:30,8,1961,1962.5,1960.75,1962,0
NQM08,2008-05-07 19:00,8,1962,1963,1962,1962.25,0
NQM08,2008-05-07 19:30,8,1962,1964,1962,1963.75,0
NQM08,2008-05-07 20:00,8,1963.75,1966.5,1963.75,1966.25,0
NQM08,2008-05-07 20:30,8,1966.25,1967.25,1965.25,1966.5,0
NQM08,2008-05-07 21:00,8,1966,1966.5,1965,1965.5,0
NQM08,2008-05-07 21:30,8,1965,1965.25,1964.75,1965,0
NQM08,2008-05-07 22:00,8,1965,1965,1964.25,1964.5,0
NQM08,2008-05-07 22:30,8,1964,1965.75,1964,1965.25,0
NQM08,2008-05-07 23:00,8,1965.25,1965.75,1964,1965.75,0
NQM08,2008-05-07 23:30,8,1965.5,1966,1965,1965.25,0
NQM08,2008-05-08 00:00,8,1965,1966,1964.25,1965,0
NQM08,2008-05-08 00:30,8,1965.25,1965.25,1964,1965,0
NQM08,2008-05-08 01:00,8,1965,1965.75,1963,1964.25,0
NQM08,2008-05-08 01:30,8,1963.75,1964.25,1961.75,1963,0
NQM08,2008-05-08 02:00,8,1963,1967,1962.5,1964.75,0
NQM08,2008-05-08 02:30,8,1964.75,1965.75,1962.25,1965.5,0
NQM08,2008-05-08 03:00,8,1965.5,1967,1964,1964,0
NQM08,2008-05-08 03:30,8,1964,1964.25,1961.5,1962.25,0
NQM08,2008-05-08 04:00,8,1962.25,1965.75,1962.25,1965,0
NQM08,2008-05-08 04:30,8,1965.25,1965.5,1964.25,1965.5,0
NQM08,2008-05-08 05:00,8,1965.75,1965.75,1964.25,1964.75,0
NQM08,2008-05-08 05:30,8,1964.75,1967,1964.75,1966,0
NQM08,2008-05-08 06:00,8,1965.5,1966.5,1964.75,1965.5,0
NQM08,2008-05-08 06:30,8,1965.5,1967.75,1965,1965.5,1
NQM08,2008-05-08 07:00,8,1965.5,1967.25,1965,1966.25,0
NQM08,2008-05-08 07:30,8,1966.5,1968,1963.25,1964.75,13
NQM08,2008-05-08 08:00,8,1964.5,1966.5,1963.75,1964.75,11
NQM08,2008-05-08 08:30,8,1964.75,1970.5,1960.75,1965.5,329
NQM08,2008-05-08 09:00,8,1965.75,1967.25,1958,1966.75,285
NQM08,2008-05-08 09:30,8,1967,1968.75,1959,1967.5,251
NQM08,2008-05-08 10:00,8,1967.25,1979,1966.75,1976.5,281
NQM08,2008-05-08 10:30,8,1976.75,1977.5,1970,1973.5,168
NQM08,2008-05-08 11:00,8,1973.5,1975.75,1967.5,1968.25,118
NQM08,2008-05-08 11:30,8,1968,1971.75,1965,1970,123
NQM08,2008-05-08 12:00,8,1970,1978.75,1965.75,1976.5,161
NQM08,2008-05-08 12:30,8,1976.5,1984,1974.75,1983.5,188
NQM08,2008-05-08 13:00,8,1983.5,1983.75,1970.75,1971,160
NQM08,2008-05-08 13:30,8,1971.25,1974.75,1964.5,1968,154
NQM08,2008-05-08 14:00,8,1968,1972.75,1962.25,1966.25,169
NQM08,2008-05-08 14:30,8,1966.5,1972.75,1965.5,1971.5,178
NQM08,2008-05-08 15:00,8,1971.75,1972.75,1964,1965,89
NQM08,2008-05-08 15:30,8,1964,1965,1961.25,1962.5,3
NQM08,2008-05-08 16:00,8,1962,1965,1961.75,1963.25,2
NQM08,2008-05-08 17:00,9,1963.25,1963.5,1961,1962,0
NQM08,2008-05-08 17:30,9,1962,1963.75,1962,1963,0
NQM08,2008-05-08 18:00,9,1964,1965,1963,1964.5,0
NQM08,2008-05-08 18:30,9,1965,1965.5,1964.25,1964.75,0
NQM08,2008-05-08 19:00,9,1964,1964.75,1962,1963.25,0
NQM08,2008-05-08 19:30,9,1963.25,1963.25,1960.75,1960.75,0
NQM08,2008-05-08 20:00,9,1961.75,1962.5,1961.75,1962.5,0
NQM08,2008-05-08 20:30,9,1962.25,1962.25,1961.75,1962,0
NQM08,2008-05-08 21:00,9,1962.5,1964.5,1962.5,1963.5,0
NQM08,2008-05-08 21:30,9,1963,1963.5,1963,1963,0
NQM08,2008-05-08 22:00,9,1962.5,1963,1961.75,1961.75,0
NQM08,2008-05-08 22:30,9,1961.5,1961.75,1960,1960.5,0
NQM08,2008-05-08 23:00,9,1960.25,1960.75,1960,1960.75,0
NQM08,2008-05-08 23:30,9,1961.25,1962.75,1961.25,1962.25,0
NQM08,2008-05-09 00:00,9,1962,1962.25,1960.5,1960.5,0
NQM08,2008-05-09 00:30,9,1961,1961.5,1960.75,1961,0
NQM08,2008-05-09 01:00,9,1960.5,1962.5,1960.25,1961.75,0
NQM08,2008-05-09 01:30,9,1961.25,1962.5,1960.75,1961.75,0
NQM08,2008-05-09 02:00,9,1962,1962.5,1957,1957.75,1
NQM08,2008-05-09 02:30,9,1957.5,1958.75,1955,1958.25,2
NQM08,2008-05-09 03:00,9,1958.25,1958.75,1954.25,1957.75,4
NQM08,2008-05-09 03:30,9,1957.5,1957.5,1955.75,1957,0
NQM08,2008-05-09 04:00,9,1957,1958,1955.75,1955.75,0
NQM08,2008-05-09 04:30,9,1955.75,1955.75,1952.75,1954.75,0
NQM08,2008-05-09 05:00,9,1954.25,1956.75,1954.25,1956.25,0
NQM08,2008-05-09 05:30,9,1956.25,1957.25,1953.5,1957.25,0
NQM08,2008-05-09 06:00,9,1957,1957,1954.5,1956,0
NQM08,2008-05-09 06:30,9,1955.75,1957.25,1952.75,1953,2
NQM08,2008-05-09 07:00,9,1953.25,1957.25,1953.25,1955,4
NQM08,2008-05-09 07:30,9,1956,1958.25,1954.25,1955,12
NQM08,2008-05-09 08:00,9,1954.75,1956.5,1954.5,1955.5,13
NQM08,2008-05-09 08:30,9,1955.75,1958.5,1951.25,1954.75,361
NQM08,2008-05-09 09:00,9,1954.75,1963.25,1954.5,1960.25,239
NQM08,2008-05-09 09:30,9,1960.5,1973.5,1959,1968.25,269
NQM08,2008-05-09 10:00,9,1968.25,1970,1963,1964.75,150
NQM08,2008-05-09 10:30,9,1964.75,1965,1959,1963,128
NQM08,2008-05-09 11:00,9,1963,1963.25,1956.25,1958.5,117
NQM08,2008-05-09 11:30,9,1958.75,1963,1958,1963,86
NQM08,2008-05-09 12:00,9,1963,1963.25,1956.5,1958,104
NQM08,2008-05-09 12:30,9,1958.25,1964.5,1955.25,1963.25,103
NQM08,2008-05-09 13:00,9,1963,1968,1960.75,1961.75,152
NQM08,2008-05-09 13:30,9,1961.5,1963.75,1960.25,1961.5,81
NQM08,2008-05-09 14:00,9,1961.5,1969,1960,1966.5,119
NQM08,2008-05-09 14:30,9,1966.25,1969,1961.5,1962.75,219
NQM08,2008-05-09 15:00,9,1962.75,1967.25,1962.5,1963.25,93
NQM08,2008-05-11 17:00,12,1963.25,1965,1961.5,1965,0
NQM08,2008-05-11 17:30,12,1964.75,1964.75,1962,1962,0
NQM08,2008-05-11 18:00,12,1962.5,1967,1962.5,1965.75,0
NQM08,2008-05-11 18:30,12,1965,1965.75,1963.75,1965.75,0
NQM08,2008-05-11 19:00,12,1966,1967.5,1964.25,1964.5,0
NQM08,2008-05-11 19:30,12,1964.25,1966.25,1964,1965.75,1
NQM08,2008-05-11 20:00,12,1966,1966.5,1965.75,1966.25,0
NQM08,2008-05-11 20:30,12,1966.25,1967.5,1966.25,1967.25,0
NQM08,2008-05-11 21:00,12,1967.5,1968,1966.75,1967.25,0
NQM08,2008-05-11 21:30,12,1966.75,1966.75,1966.25,1966.75,0
NQM08,2008-05-11 22:00,12,1966.75,1968,1966.5,1967.5,0
NQM08,2008-05-11 22:30,12,1967,1969.75,1966,1968.5,0
NQM08,2008-05-11 23:00,12,1968,1968.5,1967.75,1967.75,0
NQM08,2008-05-11 23:30,12,1967.75,1968,1967.25,1968,0
NQM08,2008-05-12 00:00,12,1968,1968.75,1967.25,1968.75,0
NQM08,2008-05-12 00:30,12,1967.75,1968.25,1967.5,1967.5,0
NQM08,2008-05-12 01:00,12,1967.5,1968.25,1966.75,1967.25,0
NQM08,2008-05-12 01:30,12,1967.5,1968.25,1967.25,1967.25,0
NQM08,2008-05-12 02:00,12,1968,1970.75,1968,1969.25,0
NQM08,2008-05-12 02:30,12,1969.75,1970.75,1969.5,1970,0
NQM08,2008-05-12 03:00,12,1969.5,1970.5,1969.5,1970,0
NQM08,2008-05-12 03:30,12,1970,1970.75,1969.75,1970.25,0
NQM08,2008-05-12 04:00,12,1970.5,1971,1969.25,1969.5,0
NQM08,2008-05-12 04:30,12,1969.5,1969.75,1964.75,1965.5,2
NQM08,2008-05-12 05:00,12,1965.75,1966.25,1964,1965.5,0
NQM08,2008-05-12 05:30,12,1965.5,1966.25,1964.25,1965.75,0
NQM08,2008-05-12 06:00,12,1966,1968.5,1966,1967.25,0
NQM08,2008-05-12 06:30,12,1967.75,1969.75,1967,1967,0
NQM08,2008-05-12 07:00,12,1967,1967.5,1964.25,1966,2
NQM08,2008-05-12 07:30,12,1966,1966.25,1963.75,1965.5,2
NQM08,2008-05-12 08:00,12,1965,1967.75,1964.5,1966,8
NQM08,2008-05-12 08:30,12,1966,1970.5,1964,1967.25,239
NQM08,2008-05-12 09:00,12,1967.25,1970,1962.75,1969,181
NQM08,2008-05-12 09:30,12,1969,1981.25,1966.75,1978.5,340
NQM08,2008-05-12 10:00,12,1978.5,1981.5,1976,1979.25,143
NQM08,2008-05-12 10:30,12,1979.5,1988.5,1978.5,1987,203
NQM08,2008-05-12 11:00,12,1987,1990.25,1986.5,1989,124
NQM08,2008-05-12 11:30,12,1989.25,1992.75,1985.75,1991,103
NQM08,2008-05-12 12:00,12,1991,1991.5,1985.25,1986,81
NQM08,2008-05-12 12:30,12,1986,1987.5,1983.25,1987.25,106
NQM08,2008-05-12 13:00,12,1987.25,1997,1986.75,1996,164
NQM08,2008-05-12 13:30,12,1996,2003.5,1995.5,2000.25,291
NQM08,2008-05-12 14:00,12,2000.25,2002.5,1997,1999,178
NQM08,2008-05-12 14:30,12,1998.75,2001,1997.5,1999.75,215
NQM08,2008-05-12 15:00,12,1999.5,2001.75,1996.5,1998.5,130
NQM08,2008-05-12 15:30,12,1997.25,1999.5,1997,1999,3
NQM08,2008-05-12 16:00,12,1999,1999.5,1997.25,1998.5,0
NQM08,2008-05-12 16:30,12,1998.5,1998.5,1998.5,1998.5,0
NQM08,2008-05-12 17:00,13,1998.75,1999.5,1997.5,1998,0
NQM08,2008-05-12 17:30,13,1998.25,1999,1998,1998,0
NQM08,2008-05-12 18:00,13,1998.75,2000.25,1998,1999.25,0
NQM08,2008-05-12 18:30,13,1999.25,2000.25,1999,1999.75,0
NQM08,2008-05-12 19:00,13,1999.75,1999.75,1997,1997.75,0
NQM08,2008-05-12 19:30,13,1998.5,2001,1998.25,2001,0
NQM08,2008-05-12 20:00,13,2000.5,2001.75,1998.75,1999,0
NQM08,2008-05-12 20:30,13,1999.25,2000,1998.5,1999,0
NQM08,2008-05-12 21:00,13,1999.25,2000.5,1998.25,2000.5,0
NQM08,2008-05-12 21:30,13,2000,2000,1998,1999.25,1
NQM08,2008-05-12 22:00,13,1999.75,1999.75,1998.5,1999.25,0
NQM08,2008-05-12 22:30,13,1999,2000,1998.5,1998.5,0
NQM08,2008-05-12 23:00,13,1999.75,2000,1999,2000,0
NQM08,2008-05-12 23:30,13,1999.5,2001.5,1999,1999,0
NQM08,2008-05-13 00:00,13,1999.5,2002,1999.5,2001,0
NQM08,2008-05-13 00:30,13,2001,2002,2000,2000.5,0
NQM08,2008-05-13 01:00,13,2000,2002.25,2000,2002.25,0
NQM08,2008-05-13 01:30,13,2002.25,2003.25,2001.5,2001.75,0
NQM08,2008-05-13 02:00,13,2002.25,2002.25,1998.25,1999,0
NQM08,2008-05-13 02:30,13,1999,1999,1996.25,1997.25,1
NQM08,2008-05-13 03:00,13,1997,1998.25,1996.75,1997.5,0
NQM08,2008-05-13 03:30,13,1997.5,1997.5,1994.75,1995.25,1
NQM08,2008-05-13 04:00,13,1995,1996,1993.5,1994.25,1
NQM08,2008-05-13 04:30,13,1994,1994,1992.75,1994,0
NQM08,2008-05-13 05:00,13,1993.75,1994.25,1991.5,1994.25,1
NQM08,2008-05-13 05:30,13,1993.75,1996,1993.25,1995.5,0
NQM08,2008-05-13 06:00,13,1995.25,1995.5,1994.5,1995.25,1
NQM08,2008-05-13 06:30,13,1995,1995.75,1991.75,1993.75,3
NQM08,2008-05-13 07:00,13,1994,1996,1993.25,1994,1
NQM08,2008-05-13 07:30,13,1994.5,2004,1994,2002.25,44
NQM08,2008-05-13 08:00,13,2002.25,2004,1999.75,2000.25,24
NQM08,2008-05-13 08:30,13,2000.5,2001.25,1993,1995.25,340
NQM08,2008-05-13 09:00,13,1995.25,2001.75,1992.25,1999,260
NQM08,2008-05-13 09:30,13,1999.25,2003,1988.5,1989,235
NQM08,2008-05-13 10:00,13,1989,1990,1985.5,1987.75,218
NQM08,2008-05-13 10:30,13,1987.75,1992.75,1986,1990.75,142
NQM08,2008-05-13 11:00,13,1990.75,1997.75,1990.75,1995.5,120
NQM08,2008-05-13 11:30,13,1995.5,1998,1992.25,1993,110
NQM08,2008-05-13 12:00,13,1993.25,1996.5,1990.75,1995,108
NQM08,2008-05-13 12:30,13,1994.75,1999.75,1994.25,1997,112
NQM08,2008-05-13 13:00,13,1997,2001.5,1996.5,1998.75,104
NQM08,2008-05-13 13:30,13,1998.75,2006.25,1997.75,2005.75,143
NQM08,2008-05-13 14:00,13,2005.75,2009,2002,2004.5,198
NQM08,2008-05-13 14:30,13,2004.5,2006.5,2002.25,2005,168
NQM08,2008-05-13 15:00,13,2005,2006.75,2003.5,2006,72
NQM08,2008-05-13 15:30,13,2006.25,2006.25,2003.25,2004.5,1
NQM08,2008-05-13 16:00,13,2003.5,2006,2003.5,2003.75,0
NQM08,2008-05-13 17:00,14,2004.75,2005.25,2003.75,2003.75,0
NQM08,2008-05-13 17:30,14,2004,2005,2003.75,2003.75,0
NQM08,2008-05-13 18:00,14,2004,2005.25,2004,2004.5,0
NQM08,2008-05-13 18:30,14,2004.5,2004.5,2003.5,2003.5,0
NQM08,2008-05-13 19:00,14,2004,2004.75,2003.5,2003.5,0
NQM08,2008-05-13 19:30,14,2003.75,2003.75,2003.5,2003.75,0
NQM08,2008-05-13 20:00,14,2003.5,2004.5,2003.5,2003.5,0
NQM08,2008-05-13 20:30,14,2004,2004,2003,2003,0
NQM08,2008-05-13 21:00,14,2003,2003,2003,2003,0
NQM08,2008-05-13 21:30,14,2003,2003,2003,2003,0
NQM08,2008-05-13 22:00,14,2003.5,2003.5,2003,2003.5,0
NQM08,2008-05-13 22:30,14,2003.25,2003.25,2003.25,2003.25,0
NQM08,2008-05-13 23:00,14,2003.5,2003.75,2003.25,2003.25,0
NQM08,2008-05-13 23:30,14,2004,2004,2003.75,2003.75,0
NQM08,2008-05-14 00:00,14,2004,2004,2003.5,2003.5,0
NQM08,2008-05-14 00:30,14,2003.75,2004.25,2003,2003,0
NQM08,2008-05-14 01:00,14,2003.25,2004.5,2003,2004.5,0
NQM08,2008-05-14 01:30,14,2004.25,2006.75,2003.5,2006.75,0
NQM08,2008-05-14 02:00,14,2006.75,2008,2006.5,2006.75,0
NQM08,2008-05-14 02:30,14,2006.75,2009,2006.5,2006.75,0
NQM08,2008-05-14 03:00,14,2007,2008.75,2006.5,2007.25,0
NQM08,2008-05-14 03:30,14,2007.5,2009.5,2007.5,2008.5,0
NQM08,2008-05-14 04:00,14,2008.75,2009,2004.5,2005,1
NQM08,2008-05-14 04:30,14,2005,2005,2002.75,2004,1
NQM08,2008-05-14 05:00,14,2003.75,2004,2002,2003.25,0
NQM08,2008-05-14 05:30,14,2003.25,2005.25,2002.5,2005,0
NQM08,2008-05-14 06:00,14,2005,2005,1999.75,2002,3
NQM08,2008-05-14 06:30,14,2002.25,2002.75,2001.5,2002,0
NQM08,2008-05-14 07:00,14,2002.25,2004.25,2001.5,2004.25,1
NQM08,2008-05-14 07:30,14,2004.25,2015.75,2004.25,2013.75,64
NQM08,2008-05-14 08:00,14,2013.5,2014.5,2011.5,2012,6
NQM08,2008-05-14 08:30,14,2011.75,2024,2010.5,2022.25,420
NQM08,2008-05-14 09:00,14,2022.25,2024.5,2020.5,2023.25,255
NQM08,2008-05-14 09:30,14,2023.25,2030.75,2022.5,2025.5,305
NQM08,2008-05-14 10:00,14,2025.5,2026.5,2019.5,2023,155
NQM08,2008-05-14 10:30,14,2022.75,2025.75,2021.25,2023,118
NQM08,2008-05-14 11:00,14,2023,2027.25,2022.75,2023.75,97
NQM08,2008-05-14 11:30,14,2023.75,2024.5,2020.5,2023,77
NQM08,2008-05-14 12:00,14,2023,2029.5,2022.75,2028,145
NQM08,2008-05-14 12:30,14,2028,2032.75,2027.75,2030.25,153
NQM08,2008-05-14 13:00,14,2030.25,2032.75,2028.75,2029.5,131
NQM08,2008-05-14 13:30,14,2029.5,2032.5,2021.75,2022.25,276
NQM08,2008-05-14 14:00,14,2022.5,2022.5,2006.5,2010.5,412
NQM08,2008-05-14 14:30,14,2010.25,2011.25,1996.75,2000.25,441
NQM08,2008-05-14 15:00,14,2000.25,2000.5,1995.75,1996.5,156
NQM08,2008-05-14 15:30,14,1996.5,1998.25,1995.5,1997.5,3
NQM08,2008-05-14 16:00,14,1997.75,1998.5,1996.5,1997.25,0
NQM08,2008-05-14 17:00,15,1997.75,1998,1996.75,1998,0
NQM08,2008-05-14 17:30,15,1998,1998,1996.75,1996.75,0
NQM08,2008-05-14 18:00,15,1997.75,1997.75,1997.25,1997.25,0
NQM08,2008-05-14 18:30,15,1997.25,1997.25,1996.25,1997.25,0
NQM08,2008-05-14 19:00,15,1997,1997.5,1996.5,1997.5,0
NQM08,2008-05-14 19:30,15,1997.75,1998.5,1997.75,1998.5,1
NQM08,2008-05-14 20:00,15,1998.5,1999.25,1998.5,1999.25,0
NQM08,2008-05-14 20:30,15,1998.75,1998.75,1997.25,1997.25,0
NQM08,2008-05-14 21:00,15,1997.5,1998,1996.75,1997.5,0
NQM08,2008-05-14 21:30,15,1997.25,1997.5,1996.75,1996.75,0
NQM08,2008-05-14 22:00,15,1997.75,1997.75,1996.75,1997,0
NQM08,2008-05-14 22:30,15,1997.25,1998,1996.75,1998,0
NQM08,2008-05-14 23:00,15,1998.25,1998.25,1997,1997.25,0
NQM08,2008-05-14 23:30,15,1997.75,1998,1996.75,1997.5,0
NQM08,2008-05-15 00:00,15,1997.25,1997.5,1997.25,1997.5,0
NQM08,2008-05-15 00:30,15,1997.5,1997.5,1996.75,1997,0
NQM08,2008-05-15 01:00,15,1997,1999.25,1997,1999.25,0
NQM08,2008-05-15 01:30,15,1998,1999,1998,1998.25,0
NQM08,2008-05-15 02:00,15,1998,1999,1997,1998.25,0
NQM08,2008-05-15 02:30,15,1998,1998.25,1997.25,1998.25,0
NQM08,2008-05-15 03:00,15,1998.25,1999.25,1997.75,1998.75,0
NQM08,2008-05-15 03:30,15,1998.5,1999.5,1997.75,1999,0
NQM08,2008-05-15 04:00,15,1999.25,2001.75,1999,2001,0
NQM08,2008-05-15 04:30,15,2001,2001.75,2000.5,2001.25,0
NQM08,2008-05-15 05:00,15,2001.5,2002.75,2001,2002.5,1
NQM08,2008-05-15 05:30,15,2002.75,2002.75,2001.5,2001.75,0
NQM08,2008-05-15 06:00,15,2001.75,2002.75,2000.75,2002.75,0
NQM08,2008-05-15 06:30,15,2002.75,2004.5,2002.25,2004.25,1
NQM08,2008-05-15 07:00,15,2004.5,2006,2003.75,2005,6
NQM08,2008-05-15 07:30,15,2004.75,2006,2001.25,2005,27
NQM08,2008-05-15 08:00,15,2005.25,2005.5,1998.25,1999.5,25
NQM08,2008-05-15 08:30,15,1999.5,2006,1994.25,2005,374
NQM08,2008-05-15 09:00,15,2005.25,2009.25,1998.75,2006.5,299
NQM08,2008-05-15 09:30,15,2006.5,2011.25,2002.25,2008.5,210
NQM08,2008-05-15 10:00,15,2008.75,2014.25,2003.75,2006,180
NQM08,2008-05-15 10:30,15,2006.25,2011.75,2005.25,2011.5,148
NQM08,2008-05-15 11:00,15,2011.5,2022.5,2011,2021.75,325
NQM08,2008-05-15 11:30,15,2021.75,2027,2020,2023.25,231
NQM08,2008-05-15 12:00,15,2023,2028,2022.25,2024,173
NQM08,2008-05-15 12:30,15,2024,2026.25,2021.25,2023.75,157
NQM08,2008-05-15 13:00,15,2024.25,2028.75,2018.5,2019,260
NQM08,2008-05-15 13:30,15,2019,2026.75,2019,2024.25,158
NQM08,2008-05-15 14:00,15,2024.5,2030,2022.5,2029,171
NQM08,2008-05-15 14:30,15,2029,2037.25,2025.5,2034.25,391
NQM08,2008-05-15 15:00,15,2034.25,2037,2033.75,2035.75,168
NQM08,2008-05-15 15:30,15,2035,2037,2034.5,2035,6
NQM08,2008-05-15 16:00,15,2034.75,2035.75,2034.5,2035.75,0
NQM08,2008-05-15 17:00,16,2035.5,2036.5,2035.25,2035.75,0
NQM08,2008-05-15 17:30,16,2036,2036,2033.25,2033.25,0
NQM08,2008-05-15 18:00,16,2033,2033.75,2033,2033.25,0
NQM08,2008-05-15 18:30,16,2033.5,2034,2033.5,2033.5,0
NQM08,2008-05-15 19:00,16,2033.5,2033.5,2030,2032.5,1
NQM08,2008-05-15 19:30,16,2031.5,2032.75,2031.5,2032.75,0
NQM08,2008-05-15 20:00,16,2032,2032.5,2032,2032.5,0
NQM08,2008-05-15 20:30,16,2031.75,2032.25,2031.75,2032.25,0
NQM08,2008-05-15 21:00,16,2032.75,2032.75,2031.75,2031.75,0
NQM08,2008-05-15 21:30,16,2031.5,2032.75,2031.5,2032.75,0
NQM08,2008-05-15 22:00,16,2032.75,2033.25,2032.75,2032.75,0
NQM08,2008-05-15 22:30,16,2033,2033.75,2033,2033.75,0
NQM08,2008-05-15 23:00,16,2033.5,2034.25,2032.5,2033.5,0
NQM08,2008-05-15 23:30,16,2033.75,2033.75,2032.5,2032.5,0
NQM08,2008-05-16 00:00,16,2032.75,2032.75,2032.5,2032.5,0
NQM08,2008-05-16 00:30,16,2032.5,2033.75,2032.5,2033,0
NQM08,2008-05-16 01:00,16,2033.25,2033.5,2031.5,2032,0
NQM08,2008-05-16 01:30,16,2033,2034,2032.5,2033.75,0
NQM08,2008-05-16 02:00,16,2033.5,2034.25,2032,2034,0
NQM08,2008-05-16 02:30,16,2034,2035,2033.25,2034,1
NQM08,2008-05-16 03:00,16,2034,2037,2034,2036.25,1
NQM08,2008-05-16 03:30,16,2036.25,2039,2035,2038.25,1
NQM08,2008-05-16 04:00,16,2038.25,2039.5,2037.25,2038.25,0
NQM08,2008-05-16 04:30,16,2038.5,2039.75,2038.25,2039.25,0
NQM08,2008-05-16 05:00,16,2039.25,2040.5,2039,2039.75,1
NQM08,2008-05-16 05:30,16,2039.75,2041.5,2039.5,2040.75,0
NQM08,2008-05-16 06:00,16,2041,2041,2037.75,2038,0
NQM08,2008-05-16 06:30,16,2038,2038.5,2037.5,2037.75,0
NQM08,2008-05-16 07:00,16,2038,2038,2034.25,2036.25,9
NQM08,2008-05-16 07:30,16,2035.75,2039.75,2035.5,2038,23
NQM08,2008-05-16 08:00,16,2037.75,2039.25,2035.5,2038.75,40
NQM08,2008-05-16 08:30,16,2038.75,2040.25,2027.25,2028.5,436
NQM08,2008-05-16 09:00,16,2028.25,2030.25,2018.75,2023.75,346
NQM08,2008-05-16 09:30,16,2024,2026.25,2018,2018,267
NQM08,2008-05-16 10:00,16,2018.25,2018.25,2012.75,2017.75,264
NQM08,2008-05-16 10:30,16,2017.75,2024.75,2016.5,2023,197
NQM08,2008-05-16 11:00,16,2023,2025.75,2020,2025.25,163
NQM08,2008-05-16 11:30,16,2025.25,2030,2024.25,2029,152
NQM08,2008-05-16 12:00,16,2029,2030.25,2025,2026.75,142
NQM08,2008-05-16 12:30,16,2027,2027,2018.25,2023.25,205
NQM08,2008-05-16 13:00,16,2023.25,2029.5,2021,2027.25,118
NQM08,2008-05-16 13:30,16,2027.25,2031.5,2025.75,2029.75,142
NQM08,2008-05-16 14:00,16,2029.75,2037.75,2026.75,2035.5,197
NQM08,2008-05-16 14:30,16,2035.25,2036.5,2032.5,2036.25,205
NQM08,2008-05-16 15:00,16,2036.25,2037.25,2034.75,2035.5,94
NQM08,2008-05-18 17:00,19,2035.5,2036.75,2035,2036.5,0
NQM08,2008-05-18 17:30,19,2036.25,2036.25,2036,2036,0
NQM08,2008-05-18 18:00,19,2035.75,2036,2035.5,2036,0
NQM08,2008-05-18 18:30,19,2035.75,2035.75,2035.25,2035.5,0
NQM08,2008-05-18 19:00,19,2035,2035,2033.25,2033.25,0
NQM08,2008-05-18 19:30,19,2033.75,2035,2033,2034.75,0
NQM08,2008-05-18 20:00,19,2034.75,2035.5,2034.5,2034.5,0
NQM08,2008-05-18 20:30,19,2034.5,2034.5,2033,2033,0
NQM08,2008-05-18 21:00,19,2033.5,2033.75,2033,2033.25,0
NQM08,2008-05-18 21:30,19,2033.25,2033.5,2033.25,2033.5,0
NQM08,2008-05-18 22:00,19,2033.25,2034.5,2033.25,2034.25,0
NQM08,2008-05-18 22:30,19,2034.25,2034.25,2033,2034,0
NQM08,2008-05-18 23:00,19,2033.75,2035,2033.75,2033.75,0
NQM08,2008-05-18 23:30,19,2034.5,2035.5,2034,2034.75,0
NQM08,2008-05-19 00:00,19,2033.5,2035.5,2033.5,2034.75,0
NQM08,2008-05-19 00:30,19,2034.25,2035,2034.25,2034.75,0
NQM08,2008-05-19 01:00,19,2034.75,2035,2032.5,2034,0
NQM08,2008-05-19 01:30,19,2034,2034.75,2033.75,2034.75,0
NQM08,2008-05-19 02:00,19,2033.75,2033.75,2032.25,2032.75,0
NQM08,2008-05-19 02:30,19,2032.75,2034.75,2032.25,2034.75,0
NQM08,2008-05-19 03:00,19,2034.75,2035.75,2033.5,2034.5,0
NQM08,2008-05-19 03:30,19,2034.5,2034.75,2032.5,2032.75,0
NQM08,2008-05-19 04:00,19,2032.75,2035.5,2032.25,2035.5,0
NQM08,2008-05-19 04:30,19,2035.5,2035.5,2034.5,2035.25,0
NQM08,2008-05-19 05:00,19,2035.5,2036.25,2035.5,2035.5,0
NQM08,2008-05-19 05:30,19,2035.75,2036,2034.75,2036,0
NQM08,2008-05-19 06:00,19,2035.75,2036.5,2035,2035.25,0
NQM08,2008-05-19 06:30,19,2035,2036.5,2034.75,2036,0
NQM08,2008-05-19 07:00,19,2036,2038.5,2035.75,2036.75,0
NQM08,2008-05-19 07:30,19,2036.75,2038.5,2035.75,2038.25,1
NQM08,2008-05-19 08:00,19,2038,2039,2037,2037.75,2
NQM08,2008-05-19 08:30,19,2037.75,2043,2030.75,2042.5,315
NQM08,2008-05-19 09:00,19,2042.5,2050,2040,2044.25,323
NQM08,2008-05-19 09:30,19,2044,2048.5,2041,2043,182
NQM08,2008-05-19 10:00,19,2042.75,2050.25,2040.5,2047.75,190
NQM08,2008-05-19 10:30,19,2047.5,2053,2046.75,2048.5,231
NQM08,2008-05-19 11:00,19,2048.5,2051.25,2047,2048.75,129
NQM08,2008-05-19 11:30,19,2048.75,2050.25,2046.75,2047.75,104
NQM08,2008-05-19 12:00,19,2048,2054.25,2048,2053.5,146
NQM08,2008-05-19 12:30,19,2053.5,2053.75,2038.5,2039.5,192
NQM08,2008-05-19 13:00,19,2039.25,2039.75,2018.75,2021.25,477
NQM08,2008-05-19 13:30,19,2021,2030.75,2020.75,2030.75,303
NQM08,2008-05-19 14:00,19,2030.75,2031,2024,2025.75,187
NQM08,2008-05-19 14:30,19,2025.75,2026.5,2008.25,2020.5,516
NQM08,2008-05-19 15:00,19,2020.5,2026.5,2019.5,2025.75,82
NQM08,2008-05-19 15:30,19,2024.75,2025.75,2023.25,2024.5,0
NQM08,2008-05-19 16:00,19,2024,2025.75,2024,2025.75,0
NQM08,2008-05-19 17:00,20,2024.75,2026,2023.75,2024.5,0
NQM08,2008-05-19 17:30,20,2025.5,2025.5,2024.25,2024.25,0
NQM08,2008-05-19 18:00,20,2024.25,2025,2024.25,2024.75,0
NQM08,2008-05-19 18:30,20,2024.75,2025,2023.5,2024,0
NQM08,2008-05-19 19:00,20,2023.75,2025,2023.5,2023.75,0
NQM08,2008-05-19 19:30,20,2024.25,2025,2024.25,2025,0
NQM08,2008-05-19 20:00,20,2024.25,2024.25,2023,2024,0
NQM08,2008-05-19 20:30,20,2023.5,2024,2023.25,2023.25,0
NQM08,2008-05-19 21:00,20,2023.25,2023.75,2023,2023.5,0
NQM08,2008-05-19 21:30,20,2023.75,2023.75,2022.25,2022.5,1
NQM08,2008-05-19 22:00,20,2022.5,2022.5,2021,2021.25,1
NQM08,2008-05-19 22:30,20,2021,2022.5,2021,2022.25,0
NQM08,2008-05-19 23:00,20,2022.25,2022.75,2021.75,2022.5,0
NQM08,2008-05-19 23:30,20,2022.5,2022.5,2021.75,2021.75,0
NQM08,2008-05-20 00:00,20,2021.5,2022.5,2021.5,2022,0
NQM08,2008-05-20 00:30,20,2022,2022.25,2022,2022,0
NQM08,2008-05-20 01:00,20,2022.25,2022.5,2021,2021,0
NQM08,2008-05-20 01:30,20,2020.75,2020.75,2018.5,2018.75,1
NQM08,2008-05-20 02:00,20,2018.75,2020.75,2018.5,2018.75,0
NQM08,2008-05-20 02:30,20,2019,2020.5,2018.25,2019.25,0
NQM08,2008-05-20 03:00,20,2019.25,2020.75,2018.5,2020,0
NQM08,2008-05-20 03:30,20,2020.5,2021.25,2017.75,2017.75,1
NQM08,2008-05-20 04:00,20,2017.75,2018.75,2017.25,2018,0
NQM08,2008-05-20 04:30,20,2017.75,2018,2017,2017.25,0
NQM08,2008-05-20 05:00,20,2017,2019.25,2017,2017.75,0
NQM08,2008-05-20 05:30,20,2017.75,2018.75,2016.75,2017,0
NQM08,2008-05-20 06:00,20,2017,2018.25,2016.5,2017.25,0
NQM08,2008-05-20 06:30,20,2017.25,2017.75,2015.75,2017.75,2
NQM08,2008-05-20 07:00,20,2017.25,2019,2016,2018,2
NQM08,2008-05-20 07:30,20,2017.75,2019.25,2010,2011.75,31
NQM08,2008-05-20 08:00,20,2012,2012.75,2010.25,2012.25,32
NQM08,2008-05-20 08:30,20,2012.5,2014,2002,2003.25,537
NQM08,2008-05-20 09:00,20,2003,2005,1997.5,2002.75,366
NQM08,2008-05-20 09:30,20,2002.75,2003,1994.5,2002.75,252
NQM08,2008-05-20 10:00,20,2002.75,2003,1991.25,1997.25,289
NQM08,2008-05-20 10:30,20,1997.25,1998.25,1992.5,1994.75,170
NQM08,2008-05-20 11:00,20,1995,2005.25,1993.75,2002.75,172
NQM08,2008-05-20 11:30,20,2002.75,2006.5,1997.25,2000.5,101
NQM08,2008-05-20 12:00,20,2000.5,2005.75,1997.25,2001.75,133
NQM08,2008-05-20 12:30,20,2001.75,2002,1993.5,1993.75,207
NQM08,2008-05-20 13:00,20,1994,1997,1990.25,1993.25,198
NQM08,2008-05-20 13:30,20,1993,2000.5,1992.75,1995.5,145
NQM08,2008-05-20 14:00,20,1995.5,2004.75,1994.5,2002.5,178
NQM08,2008-05-20 14:30,20,2002.25,2005.25,1993.75,2004.5,328
NQM08,2008-05-20 15:00,20,2004.5,2010.25,2004,2009.5,128
NQM08,2008-05-20 15:30,20,2008.75,2009.5,2006.5,2007.5,2
NQM08,2008-05-20 16:00,20,2007.5,2009.5,2006.25,2007.5,1
NQM08,2008-05-20 16:30,20,2009.5,2009.5,2009.5,2009.5,0
NQM08,2008-05-20 17:00,21,2006.25,2007.5,2006,2007.25,0
NQM08,2008-05-20 17:30,21,2007.25,2007.25,2007,2007,0
NQM08,2008-05-20 18:00,21,2007.25,2008.25,2006.25,2008.25,0
NQM08,2008-05-20 18:30,21,2008,2008.25,2007,2007.75,0
NQM08,2008-05-20 19:00,21,2007.75,2007.75,2007.5,2007.5,0
NQM08,2008-05-20 19:30,21,2007.75,2008.5,2007.75,2008,0
NQM08,2008-05-20 20:00,21,2008.25,2009,2008.25,2008.5,0
NQM08,2008-05-20 20:30,21,2008.25,2008.25,2006.25,2007,0
NQM08,2008-05-20 21:00,21,2007.5,2008.75,2007.5,2008.75,0
NQM08,2008-05-20 21:30,21,2008.5,2008.5,2007.25,2007.25,0
NQM08,2008-05-20 22:00,21,2007.25,2008.25,2007.25,2007.5,0
NQM08,2008-05-20 22:30,21,2008,2009.5,2007.25,2007.75,0
NQM08,2008-05-20 23:00,21,2008.25,2009.25,2007.75,2007.75,0
NQM08,2008-05-20 23:30,21,2007.5,2007.75,2007,2007.5,0
NQM08,2008-05-21 00:00,21,2007.5,2008,2006.25,2007.75,0
NQM08,2008-05-21 00:30,21,2007.75,2008.25,2007,2007.5,0
NQM08,2008-05-21 01:00,21,2007.25,2009.25,2006.5,2008.25,0
NQM08,2008-05-21 01:30,21,2008.75,2012.5,2008.5,2011.25,3
NQM08,2008-05-21 02:00,21,2011.25,2012.25,2007.75,2008.5,2
NQM08,2008-05-21 02:30,21,2008.5,2011.5,2008.5,2011,0
NQM08,2008-05-21 03:00,21,2010.75,2012.75,2009.25,2010.75,0
NQM08,2008-05-21 03:30,21,2011,2012.25,2011,2012.25,0
NQM08,2008-05-21 04:00,21,2012,2013.75,2012,2013.5,0
NQM08,2008-05-21 04:30,21,2013.5,2013.75,2012,2012.25,0
NQM08,2008-05-21 05:00,21,2012.25,2012.25,2005.25,2006,1
NQM08,2008-05-21 05:30,21,2005.75,2007,2003.75,2006.5,1
NQM08,2008-05-21 06:00,21,2006.5,2008.25,2002.75,2003,0
NQM08,2008-05-21 06:30,21,2003,2004,1998,2003,12
NQM08,2008-05-21 07:00,21,2002.75,2003.5,1999.75,2002.5,10
NQM08,2008-05-21 07:30,21,2002.25,2003.75,2000.25,2003,9
NQM08,2008-05-21 08:00,21,2003,2006.5,2001.75,2006.5,25
NQM08,2008-05-21 08:30,21,2006.5,2019.25,2005,2007.75,404
NQM08,2008-05-21 09:00,21,2007.75,2014,2002,2005.5,289
NQM08,2008-05-21 09:30,21,2005.5,2005.75,1994.25,1995.5,317
NQM08,2008-05-21 10:00,21,1995.25,2000,1990.75,1998.25,230
NQM08,2008-05-21 10:30,21,1998.25,1999.25,1992,1997.25,141
NQM08,2008-05-21 11:00,21,1997.25,2001,1994.5,2000.5,153
NQM08,2008-05-21 11:30,21,2000.25,2004.75,1996.75,2002.5,172
NQM08,2008-05-21 12:00,21,2002.5,2003,1991.25,1991.5,165
NQM08,2008-05-21 12:30,21,1991.75,1996,1986,1986.5,218
NQM08,2008-05-21 13:00,21,1986.75,1986.75,1962.25,1967.5,676
NQM08,2008-05-21 13:30,21,1967.75,1968.5,1958,1966.25,494
NQM08,2008-05-21 14:00,21,1966,1970.5,1960.5,1967.25,372
NQM08,2008-05-21 14:30,21,1967.5,1969,1954,1960,479
NQM08,2008-05-21 15:00,21,1960,1965.5,1958.75,1964.5,171
NQM08,2008-05-21 15:30,21,1966.75,1966.75,1962.75,1964,8
NQM08,2008-05-21 16:00,21,1964,1966,1964,1965.5,0
NQM08,2008-05-21 16:30,21,1964.5,1964.5,1964.5,1964.5,0
NQM08,2008-05-21 17:00,22,1965.25,1965.25,1964,1964.25,0
NQM08,2008-05-21 17:30,22,1964.25,1965,1962.75,1964.75,0
NQM08,2008-05-21 18:00,22,1964.75,1965,1962,1962,0
NQM08,2008-05-21 18:30,22,1962,1962.5,1961.5,1961.5,0
NQM08,2008-05-21 19:00,22,1962,1962.75,1959.75,1962.75,0
NQM08,2008-05-21 19:30,22,1962.5,1963.75,1961.5,1961.5,0
NQM08,2008-05-21 20:00,22,1962.75,1965.75,1962.75,1965,0
NQM08,2008-05-21 20:30,22,1965,1966.5,1965,1965.5,0
NQM08,2008-05-21 21:00,22,1966,1968,1966,1967.5,0
NQM08,2008-05-21 21:30,22,1967.75,1967.75,1965,1965.25,0
NQM08,2008-05-21 22:00,22,1965,1965.5,1962.75,1965,0
NQM08,2008-05-21 22:30,22,1965,1966.75,1965,1966.75,0
NQM08,2008-05-21 23:00,22,1967,1968,1964.75,1968,0
NQM08,2008-05-21 23:30,22,1968.5,1969.75,1967.75,1969.5,0
NQM08,2008-05-22 00:00,22,1969.5,1970.75,1968.75,1970,0
NQM08,2008-05-22 00:30,22,1970,1970.75,1968.75,1970.75,0
NQM08,2008-05-22 01:00,22,1970.75,1973,1969.5,1971.75,2
NQM08,2008-05-22 01:30,22,1972,1972,1968.25,1969.5,0
NQM08,2008-05-22 02:00,22,1969.5,1972.75,1969.25,1970.75,1
NQM08,2008-05-22 02:30,22,1970.5,1974,1968.5,1972.25,2
NQM08,2008-05-22 03:00,22,1972.25,1973.5,1969.75,1973,1
NQM08,2008-05-22 03:30,22,1973.25,1973.75,1969.75,1971,0
NQM08,2008-05-22 04:00,22,1971,1973,1970.25,1971,0
NQM08,2008-05-22 04:30,22,1971,1973,1970.25,1970.5,0
NQM08,2008-05-22 05:00,22,1970.5,1970.5,1966.25,1967.5,3
NQM08,2008-05-22 05:30,22,1967.25,1970,1965.75,1970,0
NQM08,2008-05-22 06:00,22,1970,1970,1964.5,1964.75,4
NQM08,2008-05-22 06:30,22,1965,1965.75,1960.25,1960.75,13
NQM08,2008-05-22 07:00,22,1960.75,1962.75,1957.5,1959.5,16
NQM08,2008-05-22 07:30,22,1959.5,1966,1959.25,1965.5,13
NQM08,2008-05-22 08:00,22,1965.75,1968.25,1965,1965.75,27
NQM08,2008-05-22 08:30,22,1965.75,1972.75,1958.75,1964.5,551
NQM08,2008-05-22 09:00,22,1964.5,1974.75,1964.25,1973,365
NQM08,2008-05-22 09:30,22,1973,1981.5,1967,1972.5,381
NQM08,2008-05-22 10:00,22,1972.5,1976,1969,1972.25,158
NQM08,2008-05-22 10:30,22,1972.25,1973,1961.75,1968,237
NQM08,2008-05-22 11:00,22,1968,1970.25,1963,1969,173
NQM08,2008-05-22 11:30,22,1969,1978,1967.5,1975.25,177
NQM08,2008-05-22 12:00,22,1975,1977,1970,1971.75,139
NQM08,2008-05-22 12:30,22,1971.75,1979,1969.5,1971.5,186
NQM08,2008-05-22 13:00,22,1971.5,1977.25,1960,1963.25,305
NQM08,2008-05-22 13:30,22,1963.5,1969.5,1958,1966,233
NQM08,2008-05-22 14:00,22,1966,1970.25,1959,1959.75,147
NQM08,2008-05-22 14:30,22,1959.75,1969,1958.75,1967.75,209
NQM08,2008-05-22 15:00,22,1967.5,1968.25,1965.25,1966.5,82
NQM08,2008-05-22 15:30,22,1966,1966.5,1964.75,1965.75,0
NQM08,2008-05-22 16:00,22,1965.5,1968.25,1965.5,1967.5,1
NQM08,2008-05-22 17:00,23,1967.5,1968,1966.5,1966.75,0
NQM08,2008-05-22 17:30,23,1967,1967.25,1967,1967.25,0
NQM08,2008-05-22 18:00,23,1967.5,1968.25,1966.75,1966.75,0
NQM08,2008-05-22 18:30,23,1967.5,1968.5,1965.75,1965.75,0
NQM08,2008-05-22 19:00,23,1966.5,1966.75,1965.75,1966.75,0
NQM08,2008-05-22 19:30,23,1967,1967.25,1967,1967,0
NQM08,2008-05-22 20:00,23,1967.25,1969,1967.25,1969,0
NQM08,2008-05-22 20:30,23,1969,1969.5,1968.75,1969,0
NQM08,2008-05-22 21:00,23,1968.75,1969.25,1968.25,1968.25,0
NQM08,2008-05-22 21:30,23,1968.5,1968.75,1968.5,1968.75,0
NQM08,2008-05-22 22:00,23,1968.5,1969.5,1968.25,1968.75,0
NQM08,2008-05-22 22:30,23,1968.75,1968.75,1967.25,1968,0
NQM08,2008-05-22 23:00,23,1967.5,1968.75,1967.5,1968.75,0
NQM08,2008-05-22 23:30,23,1969,1969.25,1968.75,1968.75,0
NQM08,2008-05-23 00:00,23,1968.75,1968.75,1967.75,1967.75,0
NQM08,2008-05-23 00:30,23,1967.25,1968,1967.25,1968,0
NQM08,2008-05-23 01:00,23,1968.25,1969.5,1968,1968.75,0
NQM08,2008-05-23 01:30,23,1968.25,1968.25,1966,1966,0
NQM08,2008-05-23 02:00,23,1966.25,1966.5,1961,1961.75,1
NQM08,2008-05-23 02:30,23,1961.75,1962.25,1958.75,1960.5,0
NQM08,2008-05-23 03:00,23,1960.75,1961,1955.75,1956.5,1
NQM08,2008-05-23 03:30,23,1956.75,1958,1955.5,1957.75,1
NQM08,2008-05-23 04:00,23,1957.75,1958.75,1956.5,1958,4
NQM08,2008-05-23 04:30,23,1958.25,1959.25,1958,1959.25,1
NQM08,2008-05-23 05:00,23,1959.5,1961,1959,1959.25,0
NQM08,2008-05-23 05:30,23,1959.25,1959.75,1956.25,1958,1
NQM08,2008-05-23 06:00,23,1957.5,1961.5,1957.5,1959.5,0
NQM08,2008-05-23 06:30,23,1959.75,1964.5,1959,1964.5,4
NQM08,2008-05-23 07:00,23,1964.25,1964.75,1960.25,1961.5,3
NQM08,2008-05-23 07:30,23,1961.5,1962,1959,1959,12
NQM08,2008-05-23 08:00,23,1959.5,1962,1959.25,1960.5,16
NQM08,2008-05-23 08:30,23,1960.5,1965.75,1958.5,1960,347
NQM08,2008-05-23 09:00,23,1960.25,1967.75,1957.75,1963.5,257
NQM08,2008-05-23 09:30,23,1963.5,1963.5,1952.75,1959.5,252
NQM08,2008-05-23 10:00,23,1959.25,1960.75,1950,1951.75,237
NQM08,2008-05-23 10:30,23,1952,1957.25,1945.75,1953.5,244
NQM08,2008-05-23 11:00,23,1953.5,1959,1952.75,1955.25,117
NQM08,2008-05-23 11:30,23,1955,1955.25,1946,1948,174
NQM08,2008-05-23 12:00,23,1948.25,1954,1946.5,1951.5,102
NQM08,2008-05-23 12:30,23,1951.5,1958.75,1951.5,1952.25,126
NQM08,2008-05-23 13:00,23,1952.5,1961.5,1951,1961,118
NQM08,2008-05-23 13:30,23,1961,1965.25,1957.25,1962.5,119
NQM08,2008-05-23 14:00,23,1962.5,1965.25,1957.75,1962,112
NQM08,2008-05-23 14:30,23,1962.25,1965.25,1956.75,1961.25,168
NQM08,2008-05-23 15:00,23,1961.25,1963,1956.75,1958.25,76
NQM08,2008-05-25 17:00,26,1960.25,1962.75,1960.25,1962.75,0
NQM08,2008-05-25 17:30,26,1962.75,1963,1961.75,1962.75,0
NQM08,2008-05-25 18:00,26,1961.5,1962,1961.5,1962,0
NQM08,2008-05-25 18:30,26,1961.5,1962.5,1961.25,1961.75,0
NQM08,2008-05-25 19:00,26,1962.5,1962.75,1961.5,1962,0
NQM08,2008-05-25 19:30,26,1962.25,1962.25,1959.5,1959.5,0
NQM08,2008-05-25 20:00,26,1960.25,1960.5,1954,1958.25,0
NQM08,2008-05-25 20:30,26,1959.25,1959.25,1958.25,1958.5,0
NQM08,2008-05-25 21:00,26,1959.5,1960,1959.5,1959.5,0
NQM08,2008-05-25 22:00,26,1959,1959,1959,1959,0
NQM08,2008-05-25 22:30,26,1959.75,1960.25,1959.5,1959.5,0
NQM08,2008-05-25 23:00,26,1958.5,1959.75,1958.5,1959.75,0
NQM08,2008-05-25 23:30,26,1959.75,1959.75,1959.75,1959.75,0
NQM08,2008-05-26 00:00,26,1960,1960,1959.25,1959.25,0
NQM08,2008-05-26 00:30,26,1959.5,1959.75,1959.25,1959.75,0
NQM08,2008-05-26 01:00,26,1959.25,1960,1958.25,1959,0
NQM08,2008-05-26 01:30,26,1958.75,1959.25,1958,1958,0
NQM08,2008-05-26 02:00,26,1958.25,1962.75,1958.25,1962.25,0
NQM08,2008-05-26 02:30,26,1962.5,1963.5,1961.75,1962,0
NQM08,2008-05-26 03:00,26,1962,1962.75,1961,1962.75,0
NQM08,2008-05-26 03:30,26,1962.75,1963.5,1961.75,1963.5,0
NQM08,2008-05-26 04:00,26,1963,1964,1962.5,1963.5,0
NQM08,2008-05-26 04:30,26,1963.5,1964.75,1963,1963.5,0
NQM08,2008-05-26 05:00,26,1963.5,1964.5,1963,1964.5,0
NQM08,2008-05-26 05:30,26,1964.75,1965.75,1964,1965.25,0
NQM08,2008-05-26 06:00,26,1965.25,1965.25,1963.25,1963.75,0
NQM08,2008-05-26 06:30,26,1964,1964.25,1963.75,1963.75,0
NQM08,2008-05-26 07:00,26,1964.25,1965.25,1962.75,1963.25,0
NQM08,2008-05-26 07:30,26,1963.5,1964,1963,1963.75,0
NQM08,2008-05-26 08:00,26,1964,1964.25,1963,1963.75,0
NQM08,2008-05-26 08:30,26,1963,1965.5,1962.75,1965.5,0
NQM08,2008-05-26 09:00,26,1965.25,1966.5,1965,1965.75,0
NQM08,2008-05-26 09:30,26,1966,1966.5,1965.75,1966,0
NQM08,2008-05-26 10:00,26,1966.25,1968,1963.25,1963.25,2
NQM08,2008-05-26 17:00,27,1963.75,1963.75,1962,1963.25,0
NQM08,2008-05-26 17:30,27,1963,1963,1962.75,1962.75,0
NQM08,2008-05-26 18:00,27,1962.75,1963,1961.75,1961.75,0
NQM08,2008-05-26 18:30,27,1961.75,1964,1961.75,1963.75,0
NQM08,2008-05-26 19:00,27,1964,1964.25,1962.75,1963.75,0
NQM08,2008-05-26 19:30,27,1964,1964.5,1964,1964.5,0
NQM08,2008-05-26 20:00,27,1964.75,1965.25,1964.75,1965.25,0
NQM08,2008-05-26 20:30,27,1964.5,1965.25,1964.5,1965.25,0
NQM08,2008-05-26 21:00,27,1965.25,1965.5,1964.75,1964.75,0
NQM08,2008-05-26 21:30,27,1964.75,1965,1964.5,1964.75,0
NQM08,2008-05-26 22:00,27,1964.5,1965.25,1963.75,1964,0
NQM08,2008-05-26 22:30,27,1963.75,1963.75,1963,1963,0
NQM08,2008-05-26 23:00,27,1963.5,1964.75,1963,1964.75,0
NQM08,2008-05-26 23:30,27,1964.75,1965.5,1964.75,1965.25,0
NQM08,2008-05-27 00:00,27,1965.25,1966,1965,1966,0
NQM08,2008-05-27 00:30,27,1965.75,1966.75,1965.5,1966.75,0
NQM08,2008-05-27 01:00,27,1967,1969,1967,1969,1
NQM08,2008-05-27 01:30,27,1968.5,1969.25,1967.75,1969,0
NQM08,2008-05-27 02:00,27,1969,1969.5,1966.75,1968.75,0
NQM08,2008-05-27 02:30,27,1968.75,1969,1963.25,1963.75,0
NQM08,2008-05-27 03:00,27,1963.75,1964,1958.25,1960.5,1
NQM08,2008-05-27 03:30,27,1960.75,1962.25,1957.5,1958,0
NQM08,2008-05-27 04:00,27,1958.5,1961.5,1958.25,1961,4
NQM08,2008-05-27 04:30,27,1961.5,1963.5,1960.75,1963.5,0
NQM08,2008-05-27 05:00,27,1963.25,1964.75,1962.5,1963,0
NQM08,2008-05-27 05:30,27,1963,1963.75,1960.25,1961.5,0
NQM08,2008-05-27 06:00,27,1961.25,1961.5,1956.5,1959,0
NQM08,2008-05-27 06:30,27,1959,1962.5,1959,1960.5,1
NQM08,2008-05-27 07:00,27,1960.75,1961.5,1958.75,1958.75,0
NQM08,2008-05-27 07:30,27,1959,1964,1958.75,1963.75,6
NQM08,2008-05-27 08:00,27,1963.75,1969,1963,1966.5,33
NQM08,2008-05-27 08:30,27,1966.5,1982,1965,1975,401
NQM08,2008-05-27 09:00,27,1975.25,1985.75,1973.25,1980.25,305
NQM08,2008-05-27 09:30,27,1980.25,1983.5,1976.5,1982.25,181
NQM08,2008-05-27 10:00,27,1982.25,1984.75,1972,1974,199
NQM08,2008-05-27 10:30,27,1973.75,1974.75,1968,1968.5,159
NQM08,2008-05-27 11:00,27,1968.5,1973.5,1965.75,1972.75,148
NQM08,2008-05-27 11:30,27,1973,1975,1971.25,1974.5,100
NQM08,2008-05-27 12:00,27,1974.5,1977.75,1972.5,1976,120
NQM08,2008-05-27 12:30,27,1976.25,1982.75,1975,1982,175
NQM08,2008-05-27 13:00,27,1982,1984.75,1979.75,1980.5,155
NQM08,2008-05-27 13:30,27,1980.5,1996.25,1980.25,1994,400
NQM08,2008-05-27 14:00,27,1993.75,1997,1992,1994.5,176
NQM08,2008-05-27 14:30,27,1994.75,1998.5,1993,1996.5,268
NQM08,2008-05-27 15:00,27,1996.5,1998,1992.5,1993,110
NQM08,2008-05-27 15:30,27,1993.75,1994.25,1993,1993.75,0
NQM08,2008-05-27 16:00,27,1994,1994.25,1993,1994,0
NQM08,2008-05-27 16:30,27,1993,1993,1993,1993,0
NQM08,2008-05-27 17:00,28,1994,1995.25,1994,1994.5,0
NQM08,2008-05-27 17:30,28,1994,1994,1993.75,1993.75,0
NQM08,2008-05-27 18:00,28,1994,1995.25,1993.75,1994.5,0
NQM08,2008-05-27 18:30,28,1994.75,1995,1994.25,1995,0
NQM08,2008-05-27 19:00,28,1994.25,1994.25,1993.75,1993.75,0
NQM08,2008-05-27 19:30,28,1993.25,1993.75,1992.25,1992.25,0
NQM08,2008-05-27 20:00,28,1992.25,1993,1991.25,1991.25,0
NQM08,2008-05-27 20:30,28,1991.5,1991.5,1990,1991.25,0
NQM08,2008-05-27 21:00,28,1990.5,1991.25,1989.25,1991.25,0
NQM08,2008-05-27 21:30,28,1990.75,1991.25,1990.75,1991.25,0
NQM08,2008-05-27 22:00,28,1991,1991,1990,1990.5,0
NQM08,2008-05-27 22:30,28,1990.5,1992.25,1990.5,1992.25,0
NQM08,2008-05-27 23:00,28,1992.25,1992.25,1988,1989.25,0
NQM08,2008-05-27 23:30,28,1988.5,1988.75,1988.25,1988.25,0
NQM08,2008-05-28 00:00,28,1988.25,1989.5,1988.25,1989.5,0
NQM08,2008-05-28 00:30,28,1989.5,1989.75,1987.5,1988.25,0
NQM08,2008-05-28 01:00,28,1988,1988.75,1987.25,1988.5,0
NQM08,2008-05-28 01:30,28,1988,1991.75,1987.5,1990,0
NQM08,2008-05-28 02:00,28,1990,1991,1988,1989.25,0
NQM08,2008-05-28 02:30,28,1989.25,1990,1986.75,1988,1
NQM08,2008-05-28 03:00,28,1987.75,1994,1987.25,1990.75,2
NQM08,2008-05-28 03:30,28,1991,1994.75,1991,1991.25,1
NQM08,2008-05-28 04:00,28,1991.25,1995.25,1991.25,1994.5,1
NQM08,2008-05-28 04:30,28,1994.5,1996.75,1994.5,1994.75,0
NQM08,2008-05-28 05:00,28,1994.75,1997.75,1994.25,1997.75,0
NQM08,2008-05-28 05:30,28,1997.75,1998.25,1994,1996,2
NQM08,2008-05-28 06:00,28,1996.5,1999.5,1996,1998.5,6
NQM08,2008-05-28 06:30,28,1998.5,2003.25,1998.25,2003,13
NQM08,2008-05-28 07:00,28,2002.5,2002.75,1999.75,2000.5,3
NQM08,2008-05-28 07:30,28,2000.5,2008.75,2000.25,2007.25,74
NQM08,2008-05-28 08:00,28,2007.25,2008,2004.5,2006,52
NQM08,2008-05-28 08:30,28,2005.5,2007.75,1995.5,1999.5,427
NQM08,2008-05-28 09:00,28,1999.75,1999.75,1987.5,1991.5,407
NQM08,2008-05-28 09:30,28,1991.25,1998.5,1990.5,1997.5,204
NQM08,2008-05-28 10:00,28,1997.25,1997.5,1988,1989.75,171
NQM08,2008-05-28 10:30,28,1989.75,1994.5,1987.75,1989.25,152
NQM08,2008-05-28 11:00,28,1989.5,1990.5,1983.25,1988.75,227
NQM08,2008-05-28 11:30,28,1988.75,1990,1986.75,1988.75,87
NQM08,2008-05-28 12:00,28,1988.5,1995.25,1987.5,1995,105
NQM08,2008-05-28 12:30,28,1995,1996.25,1988.5,1990.75,171
NQM08,2008-05-28 13:00,28,1991,1994,1986.75,1989.25,98
NQM08,2008-05-28 13:30,28,1989.25,1995,1987.5,1991.5,116
NQM08,2008-05-28 14:00,28,1991.75,1999.75,1991.25,1997.75,151
NQM08,2008-05-28 14:30,28,1997.75,2003,1996,2002.5,215
NQM08,2008-05-28 15:00,28,2002.5,2006.75,2002,2005,80
NQM08,2008-05-28 15:30,28,2002.5,2005,2002,2002.5,8
NQM08,2008-05-28 16:00,28,2002.5,2005,2001,2001.75,1
NQM08,2008-05-28 16:30,28,2001.75,2005,2001.75,2005,0
NQM08,2008-05-28 17:00,29,2002.25,2003,2002,2002.25,0
NQM08,2008-05-28 17:30,29,2002.5,2002.5,2001.75,2002,0
NQM08,2008-05-28 18:00,29,2001.75,2002,2001.5,2001.75,0
NQM08,2008-05-28 18:30,29,2002,2002.25,2002,2002,0
NQM08,2008-05-28 19:00,29,2002.25,2002.25,2001.25,2001.5,0
NQM08,2008-05-28 19:30,29,2001.75,2003.5,2001.75,2003,0
NQM08,2008-05-28 20:00,29,2003,2006.5,2003,2005.75,0
NQM08,2008-05-28 20:30,29,2005.75,2005.75,2004.75,2005,0
NQM08,2008-05-28 21:00,29,2004.75,2005,2004.5,2004.75,0
NQM08,2008-05-28 21:30,29,2005.25,2006.5,2004.75,2004.75,0
NQM08,2008-05-28 22:00,29,2005.25,2005.25,2004,2004,0
NQM08,2008-05-28 22:30,29,2003.75,2004.75,2003.5,2004.75,0
NQM08,2008-05-28 23:00,29,2004,2004.75,2002.5,2002.5,0
NQM08,2008-05-28 23:30,29,2002.5,2004,2002.5,2003,0
NQM08,2008-05-29 00:00,29,2002.75,2005.75,2002.75,2005.75,0
NQM08,2008-05-29 00:30,29,2006.25,2006.5,2005.25,2005.25,0
NQM08,2008-05-29 01:00,29,2005.25,2007.5,2005.25,2007,2
NQM08,2008-05-29 01:30,29,2007,2007.25,2005.25,2006,0
NQM08,2008-05-29 02:00,29,2005.5,2007,2002.5,2007,1
NQM08,2008-05-29 02:30,29,2006.75,2007.5,2005.75,2006,0
NQM08,2008-05-29 03:00,29,2006.25,2015.25,2006.25,2010.25,10
NQM08,2008-05-29 03:30,29,2010,2010.5,2008,2009,0
NQM08,2008-05-29 04:00,29,2008.5,2009,2006.5,2008,0
NQM08,2008-05-29 04:30,29,2007.25,2008.5,2006,2008,0
NQM08,2008-05-29 05:00,29,2007.75,2007.75,2003.5,2005,0
NQM08,2008-05-29 05:30,29,2004.75,2006,2002.5,2003.5,0
NQM08,2008-05-29 06:00,29,2003.5,2004.75,2003,2004.5,0
NQM08,2008-05-29 06:30,29,2004.5,2007.75,2004.5,2007,0
NQM08,2008-05-29 07:00,29,2007,2010,2006.5,2009.75,3
NQM08,2008-05-29 07:30,29,2009.5,2009.5,1999.75,2000.5,39
NQM08,2008-05-29 08:00,29,2000.5,2004.25,2000,2004,23
NQM08,2008-05-29 08:30,29,2004.25,2016.25,2003.75,2014.25,389
NQM08,2008-05-29 09:00,29,2014.5,2018.25,2006.5,2016,297
NQM08,2008-05-29 09:30,29,2015.75,2020,2004,2015.5,399
NQM08,2008-05-29 10:00,29,2015.5,2017.5,2011.75,2014.5,210
NQM08,2008-05-29 10:30,29,2014.75,2023.5,2014,2020.5,244
NQM08,2008-05-29 11:00,29,2020.5,2023,2018.25,2023,101
NQM08,2008-05-29 11:30,29,2022.75,2030.5,2022,2027.75,264
NQM08,2008-05-29 12:00,29,2027.75,2030.5,2024.25,2025.25,148
NQM08,2008-05-29 12:30,29,2025.25,2028.25,2024.5,2024.75,102
NQM08,2008-05-29 13:00,29,2024.75,2033,2023.25,2028.5,164
NQM08,2008-05-29 13:30,29,2028.5,2031,2022.75,2024.5,134
NQM08,2008-05-29 14:00,29,2024.75,2026.5,2019.75,2021.5,244
NQM08,2008-05-29 14:30,29,2021.5,2025.25,2020,2021.25,267
NQM08,2008-05-29 15:00,29,2021.25,2026.75,2020.5,2023,156
NQM08,2008-05-29 15:30,29,2025.75,2026.5,2023,2026.25,12
NQM08,2008-05-29 16:00,29,2026.5,2028.75,2023,2028.5,9
NQM08,2008-05-29 16:30,29,2023,2023,2023,2023,0
NQM08,2008-05-29 17:00,30,2028,2028.5,2026.75,2027,0
NQM08,2008-05-29 17:30,30,2026.5,2027.25,2024.25,2025.75,1
NQM08,2008-05-29 18:00,30,2025,2027,2025,2027,0
NQM08,2008-05-29 18:30,30,2026.75,2026.75,2025.25,2025.5,0
NQM08,2008-05-29 19:00,30,2026,2026.25,2025.5,2026.25,0
NQM08,2008-05-29 19:30,30,2026.5,2027.25,2026.25,2027,0
NQM08,2008-05-29 20:00,30,2026.75,2026.75,2025.75,2025.75,0
NQM08,2008-05-29 20:30,30,2026,2027,2026,2026,0
NQM08,2008-05-29 21:00,30,2025.5,2026,2025.5,2025.75,0
NQM08,2008-05-29 21:30,30,2026.25,2026.25,2025.5,2026,0
NQM08,2008-05-29 22:00,30,2025.5,2026.5,2025.5,2026.5,0
NQM08,2008-05-29 22:30,30,2026.75,2027.25,2026.5,2027.25,0
NQM08,2008-05-29 23:00,30,2027.5,2028.25,2027,2028,0
NQM08,2008-05-29 23:30,30,2027.75,2028.5,2027,2027.5,0
NQM08,2008-05-30 00:00,30,2027.5,2028.25,2027.5,2027.5,0
NQM08,2008-05-30 00:30,30,2027.75,2028.25,2027.25,2028,0
NQM08,2008-05-30 01:00,30,2028,2028,2024.25,2026.5,0
NQM08,2008-05-30 01:30,30,2026.75,2027.5,2025,2025,0
NQM08,2008-05-30 02:00,30,2024.5,2027,2024,2025.75,0
NQM08,2008-05-30 02:30,30,2025.5,2029.5,2025.25,2027,1
NQM08,2008-05-30 03:00,30,2027.5,2028.25,2025.25,2028,0
NQM08,2008-05-30 03:30,30,2027.75,2029.25,2027.25,2029.25,0
NQM08,2008-05-30 04:00,30,2029,2030,2027.75,2028.25,0
NQM08,2008-05-30 04:30,30,2028.75,2031.25,2028.75,2030.5,0
NQM08,2008-05-30 05:00,30,2030.75,2031,2029.5,2029.5,0
NQM08,2008-05-30 05:30,30,2029.5,2031.25,2029.25,2030.25,0
NQM08,2008-05-30 06:00,30,2030.25,2032,2029.75,2032,0
NQM08,2008-05-30 06:30,30,2032,2032,2028.5,2029.5,6
NQM08,2008-05-30 07:00,30,2030,2031.5,2029.25,2030.75,3
NQM08,2008-05-30 07:30,30,2030.75,2035,2030.75,2032.75,26
NQM08,2008-05-30 08:00,30,2032.5,2032.75,2028,2028.75,26
NQM08,2008-05-30 08:30,30,2028.75,2032.5,2023.5,2029.75,333
NQM08,2008-05-30 09:00,30,2029.75,2038.5,2028.5,2038,277
NQM08,2008-05-30 09:30,30,2038,2038.5,2031.5,2034,195
NQM08,2008-05-30 10:00,30,2034.25,2035,2030.75,2032.75,144
NQM08,2008-05-30 10:30,30,2032.75,2038,2032,2037,128
NQM08,2008-05-30 11:00,30,2037,2037.5,2034.25,2036.25,73
NQM08,2008-05-30 11:30,30,2036.25,2039,2034.25,2038.25,151
NQM08,2008-05-30 12:00,30,2038.25,2039.25,2035.25,2038.25,74
NQM08,2008-05-30 12:30,30,2038,2043,2036.5,2039.75,115
NQM08,2008-05-30 13:00,30,2039.75,2039.75,2035.75,2037.5,90
NQM08,2008-05-30 13:30,30,2037.5,2042.5,2037.25,2041.5,86
NQM08,2008-05-30 14:00,30,2041.75,2043.75,2035.75,2038,127
NQM08,2008-05-30 14:30,30,2037.75,2040,2034.75,2035,191
NQM08,2008-05-30 15:00,30,2034.75,2038.25,2032,2035.25,171
NQM08,2008-06-01 17:00,2,2037,2038.25,2034,2038.25,1
NQM08,2008-06-01 17:30,2,2037.5,2038.5,2036.5,2037,0
NQM08,2008-06-01 18:00,2,2036.5,2036.75,2035.5,2035.5,0
NQM08,2008-06-01 18:30,2,2036,2036,2035.25,2035.25,0
NQM08,2008-06-01 19:00,2,2035,2035,2033.5,2033.5,0
NQM08,2008-06-01 19:30,2,2033.25,2033.25,2030.75,2032.5,1
NQM08,2008-06-01 20:00,2,2033,2033,2032.25,2033,0
NQM08,2008-06-01 20:30,2,2033.25,2034.25,2032.5,2034.25,0
NQM08,2008-06-01 21:00,2,2034,2034,2032.5,2032.5,0
NQM08,2008-06-01 21:30,2,2032.5,2033.25,2032.5,2033.25,0
NQM08,2008-06-01 22:00,2,2033.25,2033.75,2032.5,2033.75,0
NQM08,2008-06-01 22:30,2,2034,2034,2033.25,2033.75,0
NQM08,2008-06-01 23:00,2,2033.5,2033.5,2033.25,2033.25,0
NQM08,2008-06-01 23:30,2,2033.5,2033.5,2033.5,2033.5,0
NQM08,2008-06-02 00:00,2,2033,2034,2032.5,2034,0
NQM08,2008-06-02 00:30,2,2033.5,2034,2033.25,2033.5,0
NQM08,2008-06-02 01:00,2,2033.75,2034.25,2033.25,2033.25,0
NQM08,2008-06-02 01:30,2,2034,2034,2031.5,2032.75,0
NQM08,2008-06-02 02:00,2,2033,2033.5,2030.25,2030.25,1
NQM08,2008-06-02 02:30,2,2030,2030,2027,2027.75,2
NQM08,2008-06-02 03:00,2,2028,2028.25,2025,2026,2
NQM08,2008-06-02 03:30,2,2025.5,2026.5,2023,2026,1
NQM08,2008-06-02 04:00,2,2025.75,2026.75,2025,2026,1
NQM08,2008-06-02 04:30,2,2025.75,2027.5,2025.75,2027,0
NQM08,2008-06-02 05:00,2,2027,2027.75,2026.25,2026.75,0
NQM08,2008-06-02 05:30,2,2027.25,2027.25,2026.25,2026.75,0
NQM08,2008-06-02 06:00,2,2026.75,2029.75,2025.25,2029.25,1
NQM08,2008-06-02 06:30,2,2029.25,2029.25,2026.75,2028.75,2
NQM08,2008-06-02 07:00,2,2028.75,2029.75,2027,2027.75,2
NQM08,2008-06-02 07:30,2,2027.5,2029.5,2027,2028.75,0
NQM08,2008-06-02 08:00,2,2028.5,2030.75,2028.25,2030,8
NQM08,2008-06-02 08:30,2,2030,2030.75,2019,2022,353
NQM08,2008-06-02 09:00,2,2021.75,2024.5,2010,2013.25,452
NQM08,2008-06-02 09:30,2,2013.25,2015.75,2010,2011.75,235
NQM08,2008-06-02 10:00,2,2012,2012.25,2004.25,2005.25,274
NQM08,2008-06-02 10:30,2,2005.25,2008.5,2002.5,2008,238
NQM08,2008-06-02 11:00,2,2008.25,2009.25,2006.25,2006.75,108
NQM08,2008-06-02 11:30,2,2006.5,2006.75,1993.5,1993.75,433
NQM08,2008-06-02 12:00,2,1993.5,1998,1991,1995.25,239
NQM08,2008-06-02 12:30,2,1995.25,1999.5,1993.75,1999.5,113
NQM08,2008-06-02 13:00,2,1999.5,2001.5,1996,1999.25,149
NQM08,2008-06-02 13:30,2,1999.25,2001.75,1997.5,1998.25,122
NQM08,2008-06-02 14:00,2,1998.25,2004.75,1993.5,2002.25,232
NQM08,2008-06-02 14:30,2,2002.5,2009.75,2001.5,2008.5,292
NQM08,2008-06-02 15:00,2,2008.5,2013.5,2008.25,2011.25,140
NQM08,2008-06-02 15:30,2,2011.75,2012.25,2011.25,2012,0
NQM08,2008-06-02 16:00,2,2011.75,2012.25,2011.25,2011.5,0
NQM08,2008-06-02 16:30,2,2012,2012,2012,2012,0
NQM08,2008-06-02 17:00,3,2011.75,2011.75,2010.75,2011,0
NQM08,2008-06-02 17:30,3,2010.75,2011.25,2010.5,2011.25,0
NQM08,2008-06-02 18:00,3,2010.5,2011,2010.25,2010.25,0
NQM08,2008-06-02 18:30,3,2010.75,2011,2010.25,2010.75,0
NQM08,2008-06-02 19:00,3,2010.75,2011.25,2010.5,2011,0
NQM08,2008-06-02 19:30,3,2011.25,2012.25,2011.25,2011.75,0
NQM08,2008-06-02 20:00,3,2011.75,2012.75,2011.5,2011.5,0
NQM08,2008-06-02 20:30,3,2011.75,2013,2011.5,2013,0
NQM08,2008-06-02 21:00,3,2013,2013,2012,2012,0
NQM08,2008-06-02 21:30,3,2012.25,2012.25,2011.5,2011.5,0
NQM08,2008-06-02 22:00,3,2011.5,2011.75,2011.25,2011.5,0
NQM08,2008-06-02 22:30,3,2012,2013.25,2011.5,2011.5,0
NQM08,2008-06-02 23:00,3,2011.75,2011.75,2008.25,2009.75,0
NQM08,2008-06-02 23:30,3,2009.75,2009.75,2008.25,2008.25,0
NQM08,2008-06-03 00:00,3,2008.25,2008.25,2007.25,2007.75,1
NQM08,2008-06-03 00:30,3,2007.5,2008.75,2006,2006.25,0
NQM08,2008-06-03 01:00,3,2005.75,2007.25,2005.25,2006.5,0
NQM08,2008-06-03 01:30,3,2006.5,2006.5,2003.5,2005.25,0
NQM08,2008-06-03 02:00,3,2005.5,2009.75,2005,2009.25,0
NQM08,2008-06-03 02:30,3,2009.25,2012.5,2008.5,2012,2
NQM08,2008-06-03 03:00,3,2012,2013.5,2008.5,2009,2
NQM08,2008-06-03 03:30,3,2009,2010.5,2007.5,2010.25,0
NQM08,2008-06-03 04:00,3,2010.25,2013.25,2009.75,2012.75,1
NQM08,2008-06-03 04:30,3,2012.75,2015.5,2012,2014.5,1
NQM08,2008-06-03 05:00,3,2014.75,2016.5,2013,2013.5,1
NQM08,2008-06-03 05:30,3,2013.75,2013.75,2009.25,2010.75,0
NQM08,2008-06-03 06:00,3,2010.75,2014.5,2010.5,2014,1
NQM08,2008-06-03 06:30,3,2014,2015.5,2012.75,2015.5,0
NQM08,2008-06-03 07:00,3,2015.5,2018,2013.5,2017,12
NQM08,2008-06-03 07:30,3,2017,2018.5,2013.25,2013.75,7
NQM08,2008-06-03 08:00,3,2013.75,2018,2013,2016,43
NQM08,2008-06-03 08:30,3,2016,2018,2011.25,2016.5,346
NQM08,2008-06-03 09:00,3,2016.75,2029.25,2016.25,2019,372
NQM08,2008-06-03 09:30,3,2018.75,2024.25,2016.25,2022.25,167
NQM08,2008-06-03 10:00,3,2022.25,2029,2022,2024.5,159
NQM08,2008-06-03 10:30,3,2024.75,2026.75,2021.75,2026,113
NQM08,2008-06-03 11:00,3,2026,2026.75,2018,2018.5,142
NQM08,2008-06-03 11:30,3,2018.5,2020.25,2015,2017,184
NQM08,2008-06-03 12:00,3,2017,2019.25,2010.75,2012.25,207
NQM08,2008-06-03 12:30,3,2012.25,2012.25,1987.25,1993,636
NQM08,2008-06-03 13:00,3,1993,1996,1978.75,1979.75,526
NQM08,2008-06-03 13:30,3,1979.75,1989.25,1979.25,1988.75,386
NQM08,2008-06-03 14:00,3,1988.75,2001.25,1984.5,2000.5,449
NQM08,2008-06-03 14:30,3,2000.5,2007.75,1998,2000.5,421
NQM08,2008-06-03 15:00,3,2000.5,2001,1997.25,1998.25,109
NQM08,2008-06-03 15:30,3,1999,1999.75,1996.75,1997.5,4
NQM08,2008-06-03 16:00,3,1997.5,1998.25,1996.75,1997.75,0
NQM08,2008-06-03 16:30,3,1998.25,1998.25,1998.25,1998.25,0
NQM08,2008-06-03 17:00,4,1997.75,1998.25,1996.75,1998.25,0
NQM08,2008-06-03 17:30,4,1998,1998,1996.25,1996.25,0
NQM08,2008-06-03 18:00,4,1996,1996.25,1994.25,1996,0
NQM08,2008-06-03 18:30,4,1996.25,1998,1995.75,1997.75,0
NQM08,2008-06-03 19:00,4,1996.75,1998,1996.75,1997.75,0
NQM08,2008-06-03 19:30,4,1997.5,1997.5,1996.75,1997.5,0
NQM08,2008-06-03 20:00,4,1997.25,1999.25,1997.25,1998.5,0
NQM08,2008-06-03 20:30,4,1998.75,2000.25,1998.5,1999.75,0
NQM08,2008-06-03 21:00,4,1999.5,2000.25,1999.5,1999.75,0
NQM08,2008-06-03 21:30,4,1999.75,2000.5,1998.5,1998.5,0
NQM08,2008-06-03 22:00,4,1998.25,1999.25,1998,1998,0
NQM08,2008-06-03 22:30,4,1999.25,2000,1999.25,2000,0
NQM08,2008-06-03 23:00,4,2000,2000,1999.75,1999.75,0
NQM08,2008-06-03 23:30,4,1999.75,2000.5,1999,1999.5,0
NQM08,2008-06-04 00:00,4,1999.5,2000.5,1998.75,2000.5,0
NQM08,2008-06-04 00:30,4,2000.5,2001,1999,2000.25,0
NQM08,2008-06-04 01:00,4,2000.25,2003,1999.5,2003,1
NQM08,2008-06-04 01:30,4,2003,2003,2001.5,2001.75,0
NQM08,2008-06-04 02:00,4,2001.25,2002.25,1997.25,1998.5,0
NQM08,2008-06-04 02:30,4,1998.5,1998.5,1995.5,1995.75,0
NQM08,2008-06-04 03:00,4,1995.75,1995.75,1990.75,1992.25,0
NQM08,2008-06-04 03:30,4,1992.5,1993.75,1991.25,1991.5,0
NQM08,2008-06-04 04:00,4,1991.25,1993.25,1991.25,1991.5,0
NQM08,2008-06-04 04:30,4,1991.5,1994,1991,1993.75,0
NQM08,2008-06-04 05:00,4,1993.5,1993.75,1992.25,1992.75,0
NQM08,2008-06-04 05:30,4,1992.75,1994,1991.5,1994,0
NQM08,2008-06-04 06:00,4,1994,1994,1990,1991,0
NQM08,2008-06-04 06:30,4,1991.25,1993,1990.5,1991.5,6
NQM08,2008-06-04 07:00,4,1991.5,1996,1988.25,1991.25,28
NQM08,2008-06-04 07:30,4,1990.75,1993.25,1986.75,1987.25,20
NQM08,2008-06-04 08:00,4,1987.5,1992.25,1986,1991,18
NQM08,2008-06-04 08:30,4,1991.25,2010.75,1990.5,2005.75,509
NQM08,2008-06-04 09:00,4,2006.25,2017.5,2002.25,2016.25,370
NQM08,2008-06-04 09:30,4,2016.25,2031,2012,2028.75,496
NQM08,2008-06-04 10:00,4,2028.75,2036,2028.25,2031.75,379
NQM08,2008-06-04 10:30,4,2032,2033.75,2029.5,2030,188
NQM08,2008-06-04 11:00,4,2029.75,2038,2027.75,2033.25,240
NQM08,2008-06-04 11:30,4,2033.25,2036.25,2026.5,2027.5,271
NQM08,2008-06-04 12:00,4,2027.5,2030.25,2021.75,2029,245
NQM08,2008-06-04 12:30,4,2028.75,2034,2027.75,2033.25,134
NQM08,2008-06-04 13:00,4,2033.25,2033.5,2018,2020.5,241
NQM08,2008-06-04 13:30,4,2020.5,2026.25,2008.5,2012.5,450
NQM08,2008-06-04 14:00,4,2012.5,2023,2010.25,2016.25,355
NQM08,2008-06-04 14:30,4,2016.5,2025.25,2015.25,2022.5,281
NQM08,2008-06-04 15:00,4,2022.25,2023.75,2019.5,2020.75,106
NQM08,2008-06-04 15:30,4,2019.5,2020.75,2017.25,2019.75,1
NQM08,2008-06-04 16:00,4,2019.75,2020.75,2018.5,2019.25,0
NQM08,2008-06-04 16:30,4,2020.75,2020.75,2020.75,2020.75,0
NQM08,2008-06-04 17:00,5,2018.25,2019.75,2018.25,2018.75,0
NQM08,2008-06-04 17:30,5,2019,2019.75,2017.5,2019.5,1
NQM08,2008-06-04 18:00,5,2019.5,2019.5,2018.25,2019.25,0
NQM08,2008-06-04 18:30,5,2019,2021.75,2019,2020.5,0
NQM08,2008-06-04 19:00,5,2021.5,2021.5,2019,2020.25,0
NQM08,2008-06-04 19:30,5,2020,2020,2019,2019,0
NQM08,2008-06-04 20:00,5,2019.25,2019.5,2018.5,2018.75,0
NQM08,2008-06-04 20:30,5,2018.75,2020,2018.25,2019.75,0
NQM08,2008-06-04 21:00,5,2020,2020.25,2020,2020,0
NQM08,2008-06-04 21:30,5,2020,2020.5,2020,2020.5,0
NQM08,2008-06-04 22:00,5,2020.5,2020.5,2020.5,2020.5,0
NQM08,2008-06-04 22:30,5,2020,2021,2020,2021,0
NQM08,2008-06-04 23:00,5,2021,2021,2019.25,2019.25,0
NQM08,2008-06-04 23:30,5,2019.25,2021,2019,2019.75,0
NQM08,2008-06-05 00:00,5,2021,2023,2021,2022.5,0
NQM08,2008-06-05 00:30,5,2022.25,2023.5,2022,2022.75,0
NQM08,2008-06-05 01:00,5,2022.75,2023.25,2021,2022,0
NQM08,2008-06-05 01:30,5,2023,2024,2021.5,2024,0
NQM08,2008-06-05 02:00,5,2024,2024.5,2021.25,2022,0
NQM08,2008-06-05 02:30,5,2022.25,2026.25,2021.75,2025.25,0
NQM08,2008-06-05 03:00,5,2025,2028.25,2023.75,2026.75,0
NQM08,2008-06-05 03:30,5,2026.25,2027.5,2026,2026.75,1
NQM08,2008-06-05 04:00,5,2027,2028.25,2025.75,2027,0
NQM08,2008-06-05 04:30,5,2026.75,2028.5,2026.75,2027.5,0
NQM08,2008-06-05 05:00,5,2027.5,2027.5,2024.25,2024.5,1
NQM08,2008-06-05 05:30,5,2024.5,2025,2022.25,2023,0
NQM08,2008-06-05 06:00,5,2022.75,2030.5,2022.75,2029.5,6
NQM08,2008-06-05 06:30,5,2029.25,2031,2027.5,2031,4
NQM08,2008-06-05 07:00,5,2031.25,2034.5,2029.25,2032.25,10
NQM08,2008-06-05 07:30,5,2032.5,2036.5,2028,2028.5,51
NQM08,2008-06-05 08:00,5,2028.5,2030,2027,2027,37
NQM08,2008-06-05 08:30,5,2027,2040,2020.5,2037.5,430
NQM08,2008-06-05 09:00,5,2037.5,2049,2035.25,2046.25,494
NQM08,2008-06-05 09:30,5,2046.25,2049.75,2044.5,2046,283
NQM08,2008-06-05 10:00,5,2046.25,2048.5,2043.75,2046.5,223
NQM08,2008-06-05 10:30,5,2046.5,2050.25,2043.5,2047.5,163
NQM08,2008-06-05 11:00,5,2047.5,2052.25,2046.5,2051,207
NQM08,2008-06-05 11:30,5,2051,2052.75,2046.75,2050,160
NQM08,2008-06-05 12:00,5,2050.25,2052.25,2046.25,2049.5,123
NQM08,2008-06-05 12:30,5,2049.5,2052.25,2047.75,2049.5,124
NQM08,2008-06-05 13:00,5,2049.5,2049.75,2038.5,2041.25,237
NQM08,2008-06-05 13:30,5,2041,2049.5,2039.25,2048.75,154
NQM08,2008-06-05 14:00,5,2049,2058.5,2047.5,2053.25,317
NQM08,2008-06-05 14:30,5,2053.25,2058.25,2052.25,2055,283
NQM08,2008-06-05 15:00,5,2055,2060.25,2054.5,2056.25,154
NQM08,2008-06-05 15:30,5,2055.25,2058,2055.25,2057,7
NQM08,2008-06-05 16:00,5,2057.25,2057.5,2055.5,2057.25,0
NQM08,2008-06-05 17:00,6,2057,2057.5,2056.75,2057.5,0
NQM08,2008-06-05 17:30,6,2057.5,2057.75,2056.75,2057,0
NQM08,2008-06-05 18:00,6,2056.75,2056.75,2056,2056.5,0
NQM08,2008-06-05 18:30,6,2056.5,2057.25,2056.5,2057.25,0
NQM08,2008-06-05 19:00,6,2057.25,2057.25,2055,2056.5,0
NQM08,2008-06-05 19:30,6,2056.5,2057.25,2056.5,2056.75,0
NQM08,2008-06-05 20:00,6,2056.75,2057,2056.25,2056.5,0
NQM08,2008-06-05 20:30,6,2056.5,2056.5,2055,2056,0
NQM08,2008-06-05 21:00,6,2056,2056.5,2055.75,2056,0
NQM08,2008-06-05 21:30,6,2056.5,2056.5,2056.5,2056.5,0
NQM08,2008-06-05 22:00,6,2056.5,2056.5,2056.5,2056.5,0
NQM08,2008-06-05 22:30,6,2056.5,2056.75,2055.5,2056.5,0
NQM08,2008-06-05 23:00,6,2055.25,2056.25,2054.5,2054.75,0
NQM08,2008-06-05 23:30,6,2054.75,2055.75,2054.5,2055.25,0
NQM08,2008-06-06 00:00,6,2055,2056,2054.75,2055.25,0
NQM08,2008-06-06 00:30,6,2056,2056,2054,2055,0
NQM08,2008-06-06 01:00,6,2055,2055,2052.75,2053,0
NQM08,2008-06-06 01:30,6,2053.25,2054.5,2052.75,2052.75,0
NQM08,2008-06-06 02:00,6,2053,2062.75,2053,2061.5,8
NQM08,2008-06-06 02:30,6,2061.5,2061.75,2059.75,2060.5,2
NQM08,2008-06-06 03:00,6,2060.5,2060.5,2058.25,2058.75,3
NQM08,2008-06-06 03:30,6,2058.75,2058.75,2056.75,2058.75,0
NQM08,2008-06-06 04:00,6,2058.5,2059.75,2054.75,2056.5,2
NQM08,2008-06-06 04:30,6,2056.75,2057,2053,2055.5,0
NQM08,2008-06-06 05:00,6,2055.5,2056,2052.75,2054.75,0
NQM08,2008-06-06 05:30,6,2054.75,2059,2053.25,2059,0
NQM08,2008-06-06 06:00,6,2058.75,2058.75,2053.25,2053.5,0
NQM08,2008-06-06 06:30,6,2053.5,2057.5,2053,2057.5,1
NQM08,2008-06-06 07:00,6,2057.25,2061.5,2056.75,2060.5,14
NQM08,2008-06-06 07:30,6,2058.5,2060.5,2042.75,2046.75,126
NQM08,2008-06-06 08:00,6,2047,2047.25,2036.5,2037,74
NQM08,2008-06-06 08:30,6,2037.25,2041.75,2029.25,2035.75,557
NQM08,2008-06-06 09:00,6,2035.5,2035.5,2025,2028,448
NQM08,2008-06-06 09:30,6,2028,2031.25,2023.25,2026.25,282
NQM08,2008-06-06 10:00,6,2026.25,2026.25,2014.5,2015.25,373
NQM08,2008-06-06 10:30,6,2015,2022.75,2014.75,2019.5,238
NQM08,2008-06-06 11:00,6,2019.75,2023,2015,2017.75,199
NQM08,2008-06-06 11:30,6,2017.75,2025,2017.5,2020.5,104
NQM08,2008-06-06 12:00,6,2020.5,2021.25,2010.25,2012.5,269
NQM08,2008-06-06 12:30,6,2012.5,2017.75,2010.5,2013.5,192
NQM08,2008-06-06 13:00,6,2013.5,2014,1996.25,1999.5,602
NQM08,2008-06-06 13:30,6,1999.5,2003.25,1994.75,1995.75,293
NQM08,2008-06-06 14:00,6,1995.75,2011.75,1995.5,2001.25,388
NQM08,2008-06-06 14:30,6,2001.25,2004,1992.75,1993,563
NQM08,2008-06-06 15:00,6,1993.25,1993.75,1987,1988.75,179
NQM08,2008-06-08 17:00,9,1987.5,1988,1985,1987.25,1
NQM08,2008-06-08 17:30,9,1987.25,1989.25,1986.5,1988.75,0
NQM08,2008-06-08 18:00,9,1988.5,1990,1987.75,1988.5,0
NQM08,2008-06-08 18:30,9,1988.5,1989.5,1987.5,1989.25,0
NQM08,2008-06-08 19:00,9,1988.5,1989.75,1988.5,1989.75,0
NQM08,2008-06-08 19:30,9,1989.5,1989.5,1988.5,1989.5,0
NQM08,2008-06-08 20:00,9,1989,1990,1989,1990,0
NQM08,2008-06-08 20:30,9,1989,1993.5,1988.75,1993,0
NQM08,2008-06-08 21:00,9,1992.25,1993,1991.5,1992,0
NQM08,2008-06-08 21:30,9,1991.75,1994.25,1991.75,1992.5,0
NQM08,2008-06-08 22:00,9,1992.5,1993.25,1992.5,1993.25,0
NQM08,2008-06-08 22:30,9,1993,1995,1992.5,1994.25,0
NQM08,2008-06-08 23:00,9,1994.25,1995.5,1993.5,1994.25,0
NQM08,2008-06-08 23:30,9,1994.5,1995.25,1992.75,1994.5,0
NQM08,2008-06-09 00:00,9,1994.5,1994.5,1993.5,1994,0
NQM08,2008-06-09 00:30,9,1994,1994.75,1992.25,1993.25,0
NQM08,2008-06-09 01:00,9,1993,1996,1993,1996,0
NQM08,2008-06-09 01:30,9,1996,1996.75,1995,1996.25,0
NQM08,2008-06-09 02:00,9,1996.75,1998.5,1992.25,1993.25,0
NQM08,2008-06-09 02:30,9,1993,1999,1993,1998.5,3
NQM08,2008-06-09 03:00,9,1998.5,1999.75,1996.75,1999.25,0
NQM08,2008-06-09 03:30,9,1998.75,1999,1996.75,1998.5,1
NQM08,2008-06-09 04:00,9,1998.25,1998.5,1995,1995.25,0
NQM08,2008-06-09 04:30,9,1995.25,1999,1995.25,1998.5,0
NQM08,2008-06-09 05:00,9,1998.75,1999,1992.75,1994.5,0
NQM08,2008-06-09 05:30,9,1994.75,1999.25,1992.5,1997.25,1
NQM08,2008-06-09 06:00,9,1997.5,1999.25,1989,1995.75,1
NQM08,2008-06-09 06:30,9,1995.75,1998,1993,1993.5,1
NQM08,2008-06-09 07:00,9,1993.5,2000.5,1993.25,1996,5
NQM08,2008-06-09 07:30,9,1996.25,1998.5,1994.5,1996.5,11
NQM08,2008-06-09 08:00,9,1996.75,2000.25,1996,1996.25,18
NQM08,2008-06-09 08:30,9,1996.5,1999.75,1968.25,1979.75,672
NQM08,2008-06-09 09:00,9,1979.5,1992.75,1975.75,1981.25,532
NQM08,2008-06-09 09:30,9,1981.25,1984,1970.5,1971.5,265
NQM08,2008-06-09 10:00,9,1971.75,1979.75,1971.25,1979.25,210
NQM08,2008-06-09 10:30,9,1979.5,1982,1976,1978,172
NQM08,2008-06-09 11:00,9,1978,1978,1971,1976,171
NQM08,2008-06-09 11:30,9,1975.75,1981.75,1974.5,1980.75,140
NQM08,2008-06-09 12:00,9,1980.5,1981,1962,1966.75,334
NQM08,2008-06-09 12:30,9,1966.5,1970.25,1951,1957,337
NQM08,2008-06-09 13:00,9,1957.25,1963,1949,1962.25,419
NQM08,2008-06-09 13:30,9,1962,1974,1956.25,1959.5,467
NQM08,2008-06-09 14:00,9,1959.5,1968,1951.75,1965,343
NQM08,2008-06-09 14:30,9,1965.25,1984.75,1965.25,1983,452
NQM08,2008-06-09 15:00,9,1983,1987.75,1981.25,1987.75,162
NQM08,2008-06-09 15:30,9,1986,1987.75,1985,1986.25,5
NQM08,2008-06-09 16:00,9,1986,1987.75,1985.75,1987,0
NQM08,2008-06-09 16:30,9,1987.75,1987.75,1987.75,1987.75,0
NQM08,2008-06-09 17:00,10,1986.5,1986.5,1983.75,1984.25,1
NQM08,2008-06-09 17:30,10,1984.25,1984.75,1983.5,1983.75,0
NQM08,2008-06-09 18:00,10,1983.5,1985,1983.5,1984.75,0
NQM08,2008-06-09 18:30,10,1984.75,1985.75,1984.75,1985.5,0
NQM08,2008-06-09 19:00,10,1986,1986,1983,1983.25,0
NQM08,2008-06-09 19:30,10,1983.75,1984.5,1979.5,1979.75,1
NQM08,2008-06-09 20:00,10,1979.75,1980.75,1979,1980,1
NQM08,2008-06-09 20:30,10,1980.25,1980.5,1978,1978,0
NQM08,2008-06-09 21:00,10,1978.75,1979,1975.5,1976,3
NQM08,2008-06-09 21:30,10,1976,1977,1974.75,1976.25,0
NQM08,2008-06-09 22:00,10,1976.25,1977.25,1975.5,1977.25,0
NQM08,2008-06-09 22:30,10,1976.25,1977.75,1975.25,1977.25,0
NQM08,2008-06-09 23:00,10,1977.75,1979,1974.5,1976.75,0
NQM08,2008-06-09 23:30,10,1977.5,1978.5,1975.75,1975.75,0
NQM08,2008-06-10 00:00,10,1977.25,1977.75,1975.5,1977.25,0
NQM08,2008-06-10 00:30,10,1977,1978,1975.5,1977,0
NQM08,2008-06-10 01:00,10,1976,1976.25,1971.25,1971.5,1
NQM08,2008-06-10 01:30,10,1972,1974,1970.5,1971,0
NQM08,2008-06-10 02:00,10,1970.5,1974,1968.25,1968.75,5
NQM08,2008-06-10 02:30,10,1968.5,1971,1964.5,1969.5,9
NQM08,2008-06-10 03:00,10,1969,1969,1962.5,1965,0
NQM08,2008-06-10 03:30,10,1964.75,1965.25,1960.75,1962.75,2
NQM08,2008-06-10 04:00,10,1963.25,1968,1963.25,1968,0
NQM08,2008-06-10 04:30,10,1968.25,1974,1968.25,1971,1
NQM08,2008-06-10 05:00,10,1971,1974.75,1970.5,1972,4
NQM08,2008-06-10 05:30,10,1971.75,1973,1968.75,1972,2
NQM08,2008-06-10 06:00,10,1972,1974.5,1971,1971,6
NQM08,2008-06-10 06:30,10,1970.75,1971.75,1968,1969,6
NQM08,2008-06-10 07:00,10,1969.5,1970,1962.25,1963,25
NQM08,2008-06-10 07:30,10,1963.5,1965,1958.25,1959.75,28
NQM08,2008-06-10 08:00,10,1959.75,1963.75,1956.5,1963,36
NQM08,2008-06-10 08:30,10,1963.25,1971,1958.25,1967.75,471
NQM08,2008-06-10 09:00,10,1967.75,1975.75,1960.25,1971,413
NQM08,2008-06-10 09:30,10,1971.25,1973,1962.75,1968.75,282
NQM08,2008-06-10 10:00,10,1968.75,1974.5,1963.75,1965,228
NQM08,2008-06-10 10:30,10,1965,1974.75,1961.25,1968,255
NQM08,2008-06-10 11:00,10,1968,1980,1964.75,1975.25,204
NQM08,2008-06-10 11:30,10,1975.25,1984.25,1975,1979.75,246
NQM08,2008-06-10 12:00,10,1979.75,1989.5,1975.25,1987.75,252
NQM08,2008-06-10 12:30,10,1988,1988.5,1978.5,1979.5,163
NQM08,2008-06-10 13:00,10,1979.5,1980,1966.25,1973.25,299
NQM08,2008-06-10 13:30,10,1973,1974.75,1968.5,1973.5,129
NQM08,2008-06-10 14:00,10,1973.25,1978.25,1972.25,1977.25,199
NQM08,2008-06-10 14:30,10,1977.25,1980,1971.75,1973.5,233
NQM08,2008-06-10 15:00,10,1973.5,1974.25,1970.5,1973.25,104
NQM08,2008-06-10 15:30,10,1972.25,1973.5,1971.25,1973.25,4
NQM08,2008-06-10 16:00,10,1972.75,1973.25,1972,1972.75,0
NQM08,2008-06-10 16:30,10,1972.5,1973.25,1972.25,1973.25,0
NQM08,2008-06-10 17:00,11,1971.75,1972.25,1970.25,1970.25,0
NQM08,2008-06-10 17:30,11,1971,1973.25,1971,1973,0
NQM08,2008-06-10 18:00,11,1973.25,1973.25,1971.75,1972,0
NQM08,2008-06-10 18:30,11,1971.75,1974.25,1971.25,1973.75,0
NQM08,2008-06-10 19:00,11,1974,1975,1973.75,1975,0
NQM08,2008-06-10 19:30,11,1974.75,1975.5,1974.5,1975.5,0
NQM08,2008-06-10 20:00,11,1975,1975,1973.75,1974.75,0
NQM08,2008-06-10 20:30,11,1975.25,1975.25,1971,1971.75,0
NQM08,2008-06-10 21:00,11,1971.5,1971.5,1969.75,1970.75,0
NQM08,2008-06-10 21:30,11,1971,1973,1971,1972.25,0
NQM08,2008-06-10 22:00,11,1972.75,1974.75,1972.75,1974.75,0
NQM08,2008-06-10 22:30,11,1974.5,1976,1974.5,1975.75,0
NQM08,2008-06-10 23:00,11,1975.75,1978.75,1975.75,1977,2
NQM08,2008-06-10 23:30,11,1976,1978,1976,1978,0
NQM08,2008-06-11 00:00,11,1978,1978,1977.5,1977.5,0
NQM08,2008-06-11 00:30,11,1977.5,1978,1977.5,1977.75,0
NQM08,2008-06-11 01:00,11,1978,1979,1976.5,1978.5,0
NQM08,2008-06-11 01:30,11,1976.75,1981.5,1976.5,1981.25,0
NQM08,2008-06-11 02:00,11,1981,1983.75,1979.75,1982,1
NQM08,2008-06-11 02:30,11,1981.5,1981.75,1978.75,1979.25,1
NQM08,2008-06-11 03:00,11,1979.25,1981.75,1976.5,1979.25,2
NQM08,2008-06-11 03:30,11,1979.25,1979.25,1976.5,1977.5,0
NQM08,2008-06-11 04:00,11,1978.5,1979,1976.5,1976.5,0
NQM08,2008-06-11 04:30,11,1976.5,1977,1975.25,1976.5,0
NQM08,2008-06-11 05:00,11,1976.5,1979.75,1976,1976,0
NQM08,2008-06-11 05:30,11,1976.25,1979,1976.25,1979,0
NQM08,2008-06-11 06:00,11,1979.25,1981,1978.25,1980.25,0
NQM08,2008-06-11 06:30,11,1980.25,1982,1979,1981.25,3
NQM08,2008-06-11 07:00,11,1981.25,1981.75,1976.5,1977,7
NQM08,2008-06-11 07:30,11,1977,1977.5,1973.75,1976,9
NQM08,2008-06-11 08:00,11,1976,1976.25,1969.5,1969.75,12
NQM08,2008-06-11 08:30,11,1969.75,1972.5,1958.75,1959,356
NQM08,2008-06-11 09:00,11,1959,1959.25,1938.75,1939,575
NQM08,2008-06-11 09:30,11,1939,1955.5,1938.75,1955.5,457
NQM08,2008-06-11 10:00,11,1955.5,1956.25,1942,1942.5,285
NQM08,2008-06-11 10:30,11,1942.75,1950.5,1940.25,1948.5,272
NQM08,2008-06-11 11:00,11,1948.5,1949.5,1941,1941,140
NQM08,2008-06-11 11:30,11,1941,1944.75,1934.25,1937,275
NQM08,2008-06-11 12:00,11,1937,1941.75,1935.75,1940,225
NQM08,2008-06-11 12:30,11,1940,1940.25,1934.5,1937.5,183
NQM08,2008-06-11 13:00,11,1937.5,1946.75,1934.25,1942,311
NQM08,2008-06-11 13:30,11,1942,1943.75,1937.25,1937.5,147
NQM08,2008-06-11 14:00,11,1937.5,1941.75,1929.5,1933.25,249
NQM08,2008-06-11 14:30,11,1933.5,1933.75,1924.25,1925,529
NQM08,2008-06-11 15:00,11,1925,1928.75,1923.75,1926.75,168
NQM08,2008-06-11 15:30,11,1923.5,1926.75,1923.25,1925.5,10
NQM08,2008-06-11 16:00,11,1925,1926.75,1923,1923,0
NQM08,2008-06-11 16:30,11,1926.75,1926.75,1926.75,1926.75,0
NQM08,2008-06-11 17:00,12,1922.75,1925.75,1922,1924.5,0
NQM08,2008-06-11 17:30,12,1925,1926.25,1925,1926.25,0
NQM08,2008-06-11 18:00,12,1926.25,1926.5,1925.5,1926,0
NQM08,2008-06-11 18:30,12,1926.25,1926.75,1925.75,1926.5,0
NQM08,2008-06-11 19:00,12,1926.5,1926.5,1925.25,1925.5,0
NQM08,2008-06-11 19:30,12,1925.5,1926.25,1925.5,1925.5,0
NQM08,2008-06-11 20:00,12,1925.75,1926.75,1925.75,1926,0
NQM08,2008-06-11 20:30,12,1926,1926.75,1925.75,1926.75,0
NQM08,2008-06-11 21:00,12,1926.75,1928.5,1926.75,1928.5,0
NQM08,2008-06-11 21:30,12,1927.75,1928.5,1926.5,1926.5,0
NQM08,2008-06-11 22:00,12,1926.5,1927,1925.25,1925.75,0
NQM08,2008-06-11 22:30,12,1926,1927.5,1926,1927.25,0
NQM08,2008-06-11 23:00,12,1927.5,1928,1927,1927,0
NQM08,2008-06-11 23:30,12,1927.5,1929.75,1927.5,1928.75,0
NQM08,2008-06-12 00:00,12,1929.25,1929.75,1927.5,1928.25,0
NQM08,2008-06-12 00:30,12,1928.5,1930,1928.25,1928.75,0
NQM08,2008-06-12 01:00,12,1928.5,1932,1928.25,1932,0
NQM08,2008-06-12 01:30,12,1931.75,1932.5,1931.25,1932.5,0
NQM08,2008-06-12 02:00,12,1932,1935.5,1932,1935.25,1
NQM08,2008-06-12 02:30,12,1935.25,1936.5,1934.75,1935.5,0
NQM08,2008-06-12 03:00,12,1935.75,1937.75,1935.5,1936.75,1
NQM08,2008-06-12 03:30,12,1936.25,1936.75,1931.5,1931.75,0
NQM08,2008-06-12 04:00,12,1932,1933.5,1931.75,1932.5,0
NQM08,2008-06-12 04:30,12,1933,1933.75,1932,1933,0
NQM08,2008-06-12 05:00,12,1932.75,1936.5,1932.5,1936,0
NQM08,2008-06-12 05:30,12,1936.25,1938.5,1934.5,1938,2
NQM08,2008-06-12 06:00,12,1938.5,1939,1936,1937.5,3
NQM08,2008-06-12 06:30,12,1937.5,1940.75,1937.5,1940.25,7
NQM08,2008-06-12 07:00,12,1940.25,1940.5,1938.25,1939.5,19
NQM08,2008-06-12 07:30,12,1940.25,1944.75,1934,1938,84
NQM08,2008-06-12 08:00,12,1937.75,1943.25,1935.5,1938.5,45
NQM08,2008-06-12 08:30,12,1938.5,1956,1938,1951,292
NQM08,2008-06-12 09:00,12,1951,1954.25,1933.25,1939.75,246
NQM08,2008-06-12 09:30,12,1940,1945.5,1937,1945.5,102
NQM08,2008-06-12 10:00,12,1945.5,1952.5,1945.5,1947.25,99
NQM08,2008-06-12 10:30,12,1947.25,1949.75,1939.5,1941.75,41
NQM08,2008-06-12 11:00,12,1941.75,1948.5,1941.5,1945.5,18
NQM08,2008-06-12 11:30,12,1945.75,1946.75,1937.25,1937.5,34
NQM08,2008-06-12 12:00,12,1937.25,1940.75,1932,1936.25,56
NQM08,2008-06-12 12:30,12,1936.25,1937.75,1928,1932.5,47
NQM08,2008-06-12 13:00,12,1932.5,1935.25,1926.25,1928,66
NQM08,2008-06-12 13:30,12,1927.75,1932.25,1914,1923.75,111
NQM08,2008-06-12 14:00,12,1923.75,1925,1910.25,1915.5,92
NQM08,2008-06-12 14:30,12,1915.5,1928.75,1912.5,1927.5,184
NQM08,2008-06-12 15:00,12,1927.5,1931,1927,1930,37
NQM08,2008-06-12 15:30,12,1934.5,1934.5,1928.5,1931.75,2
NQM08,2008-06-12 16:00,12,1930.5,1932.5,1929.75,1930,0
NQM08,2008-06-12 16:30,12,1930,1930,1930,1930,0
NQM08,2008-06-12 17:00,13,1929.25,1930.25,1928,1928.5,0
NQM08,2008-06-12 17:30,13,1930.5,1931,1929.75,1929.75,0
NQM08,2008-06-12 18:30,13,1931,1931.5,1929.75,1930,0
NQM08,2008-06-12 19:00,13,1931.5,1931.5,1930,1931.25,0
NQM08,2008-06-12 19:30,13,1930.5,1930.5,1930.25,1930.25,0
NQM08,2008-06-12 20:00,13,1929.25,1930.5,1928.5,1928.5,0
NQM08,2008-06-12 20:30,13,1928.5,1929.75,1928.5,1929.75,0
NQM08,2008-06-12 21:00,13,1928.75,1928.75,1927,1927.5,0
NQM08,2008-06-12 21:30,13,1928.75,1928.75,1927.5,1927.5,0
NQM08,2008-06-12 22:00,13,1927.5,1928.5,1927.5,1928.25,0
NQM08,2008-06-12 22:30,13,1928.25,1928.5,1927.75,1928,0
NQM08,2008-06-12 23:00,13,1928.25,1929.25,1928,1929.25,0
NQM08,2008-06-12 23:30,13,1929.75,1930,1928.5,1928.75,0
NQM08,2008-06-13 00:00,13,1930.75,1931.25,1927,1928.5,0
NQM08,2008-06-13 00:30,13,1927.25,1930.25,1927.25,1930.25,0
NQM08,2008-06-13 01:00,13,1930.5,1930.75,1926.75,1927.25,0
NQM08,2008-06-13 01:30,13,1927.25,1934.5,1927,1933.75,0
NQM08,2008-06-13 02:00,13,1934,1935,1930,1931.25,0
NQM08,2008-06-13 02:30,13,1930.25,1931.5,1927.5,1928.25,0
NQM08,2008-06-13 03:00,13,1927,1927,1922.5,1922.5,0
NQM08,2008-06-13 03:30,13,1922.5,1923.75,1921.75,1923,0
NQM08,2008-06-13 04:00,13,1923,1925.25,1923,1924.5,0
NQM08,2008-06-13 04:30,13,1924,1924,1919.5,1921.5,0
NQM08,2008-06-13 05:00,13,1922.75,1926.75,1922.5,1926.5,0
NQM08,2008-06-13 05:30,13,1926.5,1929,1926,1927.5,0
NQM08,2008-06-13 06:00,13,1927.75,1927.75,1924,1924,0
NQM08,2008-06-13 06:30,13,1924,1927,1921.5,1927,0
NQM08,2008-06-13 07:00,13,1927,1932.25,1927,1931.5,1
NQM08,2008-06-13 07:30,13,1930.25,1945.5,1926,1942.25,22
NQM08,2008-06-13 08:00,13,1942,1944.5,1938.25,1938.25,21
NQM08,2008-06-13 08:30,13,1938.5,1945.25,1928.5,1944.75,136
NQM08,2008-06-13 09:00,13,1944.75,1970.5,1942.75,1965.75,167
NQM08,2008-06-13 09:30,13,1965.75,1966.75,1955.25,1959.5,68
NQM08,2008-06-13 10:00,13,1959.25,1965.25,1959,1964.5,19
NQM08,2008-06-13 10:30,13,1964.5,1965,1959.5,1961.25,22
NQM08,2008-06-13 11:00,13,1960.75,1964,1960,1961.5,6
NQM08,2008-06-13 11:30,13,1961.25,1962.25,1951.75,1955.75,30
NQM08,2008-06-13 12:00,13,1956.25,1957,1947.75,1951.75,26
NQM08,2008-06-13 12:30,13,1952.25,1953.25,1943,1946.5,25
NQM08,2008-06-13 13:00,13,1946.75,1952.75,1942.5,1949.25,30
NQM08,2008-06-13 13:30,13,1949.25,1958,1949,1958,16
NQM08,2008-06-13 14:00,13,1957.5,1958.25,1950.25,1950.5,18
NQM08,2008-06-13 14:30,13,1950.5,1967.25,1947.5,1966.75,86
NQM08,2008-06-13 15:00,13,1966.75,1967.5,1963.75,1965,49
NQM08,2008-06-15 17:00,16,1968.75,1968.75,1964.75,1964.75,0
NQM08,2008-06-15 17:30,16,1963.25,1966.5,1963.25,1966.5,0
NQM08,2008-06-15 18:00,16,1965.25,1965.75,1959.25,1960.25,0
NQM08,2008-06-15 18:30,16,1962.25,1964.75,1962.25,1964.75,0
NQM08,2008-06-15 19:00,16,1964.5,1965.75,1962.75,1964.25,0
NQM08,2008-06-15 19:30,16,1965.25,1965.25,1961.25,1962.75,0
NQM08,2008-06-15 20:00,16,1962,1962,1959,1959,0
NQM08,2008-06-15 20:30,16,1959,1959,1955,1956.5,0
NQM08,2008-06-15 21:00,16,1956.5,1957.25,1955.75,1956.75,0
NQM08,2008-06-15 21:30,16,1957.5,1957.5,1957.5,1957.5,0
NQM08,2008-06-15 22:00,16,1957.5,1957.5,1957.5,1957.5,0
NQM08,2008-06-15 22:30,16,1957.5,1959.25,1957.5,1959.25,0
NQM08,2008-06-15 23:00,16,1959.75,1960.5,1959.5,1960,0
NQM08,2008-06-15 23:30,16,1958,1961.75,1958,1961.75,0
NQM08,2008-06-16 00:00,16,1961.5,1962,1961.5,1962,0
NQM08,2008-06-16 00:30,16,1962.25,1963,1962.25,1963,0
NQM08,2008-06-16 01:00,16,1963,1963.25,1962.25,1963,0
NQM08,2008-06-16 01:30,16,1963,1963,1963,1963,0
NQM08,2008-06-16 02:00,16,1963.25,1965.75,1963,1964,0
NQM08,2008-06-16 02:30,16,1965,1965.5,1961.5,1961.5,0
NQM08,2008-06-16 03:00,16,1961,1962,1960.5,1961.5,0
NQM08,2008-06-16 03:30,16,1962.25,1963.25,1961,1962.5,0
NQM08,2008-06-16 04:00,16,1962.5,1964.75,1961.5,1964.75,0
NQM08,2008-06-16 04:30,16,1964.75,1966.25,1963.75,1966,0
NQM08,2008-06-16 05:00,16,1966.25,1967.25,1965.75,1966.5,0
NQM08,2008-06-16 05:30,16,1967,1967.25,1965.75,1966,0
NQM08,2008-06-16 06:00,16,1964.75,1964.75,1961.75,1961.75,0
NQM08,2008-06-16 06:30,16,1961,1961,1959,1959.5,0
NQM08,2008-06-16 07:00,16,1959.5,1962.75,1959.5,1961.5,0
NQM08,2008-06-16 07:30,16,1961,1961,1954.5,1955,4
NQM08,2008-06-16 08:00,16,1955,1957,1952.5,1956,3
NQM08,2008-06-16 08:30,16,1955.75,1963.75,1953.5,1960,73
NQM08,2008-06-16 09:00,16,1960,1967.75,1957.75,1963,30
NQM08,2008-06-16 09:30,16,1963,1980.25,1959,1977.75,44
NQM08,2008-06-16 10:00,16,1977.75,1982.75,1972.5,1973.5,23
NQM08,2008-06-16 10:30,16,1973.25,1978.75,1973,1975.75,3
NQM08,2008-06-16 11:00,16,1975.75,1976,1969.25,1973,18
NQM08,2008-06-16 11:30,16,1974,1977.75,1972.5,1974.75,4
NQM08,2008-06-16 12:00,16,1974.5,1984.75,1970.5,1984.75,15
NQM08,2008-06-16 12:30,16,1984.75,1992.5,1983.5,1989.25,40
NQM08,2008-06-16 13:00,16,1988.5,1989.5,1981.5,1983.25,15
NQM08,2008-06-16 13:30,16,1983,1990,1982.5,1988.75,7
NQM08,2008-06-16 14:00,16,1988.75,1989,1983,1985.75,11
NQM08,2008-06-16 14:30,16,1986,1987.5,1980.75,1983.75,42
NQM08,2008-06-16 15:00,16,1984,1985,1977.75,1980.5,20
NQM08,2008-06-16 15:30,16,1979.5,1980.5,1976.75,1977.25,1
NQM08,2008-06-16 16:00,16,1977.25,1980.5,1977.25,1980.5,0
NQM08,2008-06-16 17:00,17,1978,1979,1977,1979,0
NQM08,2008-06-16 18:00,17,1979.5,1979.75,1979.25,1979.25,0
NQM08,2008-06-16 18:30,17,1979.5,1979.5,1979.5,1979.5,0
NQM08,2008-06-16 19:00,17,1979.75,1980.75,1979.25,1979.25,0
NQM08,2008-06-16 19:30,17,1980.75,1980.75,1980.75,1980.75,0
NQM08,2008-06-16 20:30,17,1979.5,1980,1979.5,1980,0
NQM08,2008-06-16 21:30,17,1979.75,1979.75,1979.75,1979.75,0
NQM08,2008-06-16 22:00,17,1979.75,1979.75,1979.25,1979.25,0
NQM08,2008-06-16 22:30,17,1979,1979,1979,1979,0
NQM08,2008-06-16 23:00,17,1978,1979,1978,1979,0
NQM08,2008-06-16 23:30,17,1980,1980.5,1980,1980.5,0
NQM08,2008-06-17 00:30,17,1978,1978.25,1978,1978.25,0
NQM08,2008-06-17 01:00,17,1980.75,1983,1980.75,1982.5,0
NQM08,2008-06-17 01:30,17,1982,1982.75,1981.75,1982.75,0
NQM08,2008-06-17 02:00,17,1983.25,1985.75,1983,1985,0
NQM08,2008-06-17 02:30,17,1984.5,1984.5,1983,1983,0
NQM08,2008-06-17 03:00,17,1984.25,1985.5,1984,1984,0
NQM08,2008-06-17 03:30,17,1983,1987.5,1983,1987.5,0
NQM08,2008-06-17 04:00,17,1986.5,1987.25,1983.75,1985.75,0
NQM08,2008-06-17 04:30,17,1985.75,1989,1985.75,1988.75,1
NQM08,2008-06-17 05:00,17,1987.5,1988.75,1987.25,1987.25,0
NQM08,2008-06-17 05:30,17,1988.25,1989,1988,1988,0
NQM08,2008-06-17 06:00,17,1988.75,1989.5,1988.25,1989.5,0
NQM08,2008-06-17 06:30,17,1989,1990,1988,1989.75,0
NQM08,2008-06-17 07:00,17,1989.5,1994.75,1988.25,1993,2
NQM08,2008-06-17 07:30,17,1992,1996.25,1988.25,1993.5,4
NQM08,2008-06-17 08:00,17,1993.75,1993.75,1989.25,1990,7
NQM08,2008-06-17 08:30,17,1990,1990.5,1975.75,1984.25,71
NQM08,2008-06-17 09:00,17,1984.25,1990.25,1979.25,1982,54
NQM08,2008-06-17 09:30,17,1981.5,1992.75,1979.75,1990.75,65
NQM08,2008-06-17 10:00,17,1990.5,1994.25,1984.5,1986.5,34
NQM08,2008-06-17 10:30,17,1986.5,1987,1980,1982,10
NQM08,2008-06-17 11:00,17,1981.5,1985.75,1980.75,1982.5,6
NQM08,2008-06-17 11:30,17,1982.75,1983.75,1976,1979.25,7
NQM08,2008-06-17 12:00,17,1979.75,1984.75,1977,1983.5,10
NQM08,2008-06-17 12:30,17,1983.75,1986.25,1982.5,1984.75,3
NQM08,2008-06-17 13:00,17,1985,1987.5,1980.75,1982,3
NQM08,2008-06-17 13:30,17,1981.75,1985.75,1979.5,1982.75,2
NQM08,2008-06-17 14:00,17,1982.75,1983.5,1970,1974.25,16
NQM08,2008-06-17 14:30,17,1974,1977.25,1972.5,1973,19
NQM08,2008-06-17 15:00,17,1973,1976.5,1970.5,1976.5,9
NQM08,2008-06-17 15:30,17,1974.5,1976.5,1974.5,1975.75,0
NQM08,2008-06-17 16:00,17,1975,1976.5,1973.25,1975,0
NQM08,2008-06-17 16:30,17,1976.5,1976.5,1976.5,1976.5,0
NQM08,2008-06-17 17:00,18,1973.5,1973.5,1973.5,1973.5,0
NQM08,2008-06-17 18:00,18,1973,1974.75,1973,1974.75,0
NQM08,2008-06-17 18:30,18,1975.5,1975.5,1975.5,1975.5,0
NQM08,2008-06-17 19:00,18,1974.5,1974.5,1974,1974,0
NQM08,2008-06-17 19:30,18,1975.5,1976.5,1975.5,1976.25,0
NQM08,2008-06-17 20:00,18,1976,1976,1976,1976,0
NQM08,2008-06-17 20:30,18,1976,1976,1976,1976,0
NQM08,2008-06-17 21:00,18,1975.5,1975.5,1974.75,1975,0
NQM08,2008-06-17 21:30,18,1975.5,1975.5,1975.25,1975.25,0
NQM08,2008-06-17 22:00,18,1975.5,1975.5,1975.5,1975.5,0
NQM08,2008-06-17 22:30,18,1975,1976.5,1975,1975.5,0
NQM08,2008-06-17 23:00,18,1977.5,1978.25,1977.5,1978,0
NQM08,2008-06-17 23:30,18,1978,1978,1978,1978,0
NQM08,2008-06-18 00:00,18,1979.5,1979.5,1978.75,1978.75,0
NQM08,2008-06-18 01:00,18,1978,1978.25,1978,1978.25,0
NQM08,2008-06-18 01:30,18,1978.25,1978.75,1978.25,1978.75,0
NQM08,2008-06-18 02:00,18,1978,1979,1977.25,1977.75,0
NQM08,2008-06-18 02:30,18,1977.5,1979,1977,1978.75,0
NQM08,2008-06-18 03:00,18,1977.75,1978,1974.25,1974.25,0
NQM08,2008-06-18 03:30,18,1974.25,1977.5,1974,1977.5,0
NQM08,2008-06-18 04:00,18,1978.25,1979.5,1977.5,1977.5,0
NQM08,2008-06-18 04:30,18,1978.25,1978.25,1974.75,1975.5,0
NQM08,2008-06-18 05:00,18,1974.75,1975.25,1971,1971,0
NQM08,2008-06-18 05:30,18,1971,1973,1969.25,1972.5,0
NQM08,2008-06-18 06:00,18,1972,1972,1968.75,1970,0
NQM08,2008-06-18 06:30,18,1970.25,1972.5,1961.25,1963.75,0
NQM08,2008-06-18 07:00,18,1963.75,1965.25,1957.5,1962.25,0
NQM08,2008-06-18 07:30,18,1962.25,1963.25,1961.75,1963.25,0
NQM08,2008-06-18 08:00,18,1963,1964.75,1960.25,1961.75,0
NQM08,2008-06-18 08:30,18,1962,1965.25,1955,1955.75,32
NQM08,2008-06-18 09:00,18,1955.5,1960.75,1953.75,1956.5,16
NQM08,2008-06-18 09:30,18,1956.5,1958.25,1943.25,1945.5,36
NQM08,2008-06-18 10:00,18,1945.75,1954.5,1944.75,1952,11
NQM08,2008-06-18 10:30,18,1952,1968.75,1951.75,1966,17
NQM08,2008-06-18 11:00,18,1966,1966.25,1957,1957.25,5
NQM08,2008-06-18 11:30,18,1957.25,1961,1952.5,1955.75,3
NQM08,2008-06-18 12:00,18,1955.25,1955.75,1946,1948.75,6
NQM08,2008-06-18 12:30,18,1948.5,1954,1945.75,1952.25,3
NQM08,2008-06-18 13:00,18,1952,1956.5,1945.25,1947.25,4
NQM08,2008-06-18 13:30,18,1947.25,1956.75,1945.25,1954.5,12
NQM08,2008-06-18 14:00,18,1955,1963.75,1951.5,1960.5,24
NQM08,2008-06-18 14:30,18,1960.25,1961.25,1950.75,1951,30
NQM08,2008-06-18 15:00,18,1950.75,1953.75,1950.25,1952.25,5
NQM08,2008-06-18 15:30,18,1954.5,1954.5,1948.75,1952.25,0
NQM08,2008-06-18 16:00,18,1952.25,1952.25,1952.25,1952.25,0
NQM08,2008-06-18 16:30,18,1952.25,1952.25,1952.25,1952.25,0
NQM08,2008-06-18 17:00,19,1947.5,1950.5,1946.25,1946.25,0
NQM08,2008-06-18 17:30,19,1947.5,1947.5,1946.5,1946.5,0
NQM08,2008-06-18 18:30,19,1946.25,1946.5,1946.25,1946.5,0
NQM08,2008-06-18 19:00,19,1948.25,1948.25,1948.25,1948.25,0
NQM08,2008-06-18 21:00,19,1950,1950,1950,1950,0
NQM08,2008-06-18 22:00,19,1949,1949,1944,1944,0
NQM08,2008-06-18 22:30,19,1947.75,1947.75,1945,1945,0
NQM08,2008-06-18 23:00,19,1945.5,1945.5,1939.75,1943,1
NQM08,2008-06-18 23:30,19,1942.75,1942.75,1942.75,1942.75,0
NQM08,2008-06-19 00:00,19,1944.75,1944.75,1944.5,1944.5,0
NQM08,2008-06-19 00:30,19,1945,1945.5,1945,1945.5,0
NQM08,2008-06-19 01:00,19,1943.25,1944.75,1943.25,1944.5,0
NQM08,2008-06-19 01:30,19,1945,1945.5,1944.5,1944.5,0
NQM08,2008-06-19 02:00,19,1947,1948,1943.75,1944.75,0
NQM08,2008-06-19 02:30,19,1949,1949,1942.75,1944,0
NQM08,2008-06-19 03:00,19,1943.75,1945,1943.25,1944.25,0
NQM08,2008-06-19 03:30,19,1944.5,1950,1944.25,1950,0
NQM08,2008-06-19 04:00,19,1949.25,1950.75,1948,1949.5,0
NQM08,2008-06-19 04:30,19,1951,1952,1949.25,1949.75,0
NQM08,2008-06-19 05:00,19,1950.25,1950.5,1948.75,1948.75,0
NQM08,2008-06-19 05:30,19,1948,1950.25,1947.75,1950.25,0
NQM08,2008-06-19 06:00,19,1948.25,1953,1948,1952.75,0
NQM08,2008-06-19 06:30,19,1952,1953,1951.75,1953,0
NQM08,2008-06-19 07:00,19,1954.5,1954.5,1951.75,1951.75,0
NQM08,2008-06-19 07:30,19,1951.25,1955,1947.25,1948.75,0
NQM08,2008-06-19 08:00,19,1948.75,1948.75,1946,1946.5,0
NQM08,2008-06-19 08:30,19,1947.75,1957.5,1944.5,1951.5,23
NQM08,2008-06-19 09:00,19,1950.25,1950.75,1934.5,1944,29
NQM08,2008-06-19 09:30,19,1944,1958,1942.75,1955,23
NQM08,2008-06-19 10:00,19,1956.75,1961.25,1944,1949.5,13
NQM08,2008-06-19 10:30,19,1949.5,1957.75,1948.25,1957.75,9
NQM08,2008-06-19 11:00,19,1957.5,1977.75,1956.75,1972.5,37
NQM08,2008-06-19 11:30,19,1972.5,1978,1967.25,1969.25,6
NQM08,2008-06-19 12:00,19,1968.25,1975.25,1967.25,1973.75,3
NQM08,2008-06-19 12:30,19,1974.25,1976.5,1965.75,1970.75,6
NQM08,2008-06-19 13:00,19,1970,1978.25,1967,1976.5,3
NQM08,2008-06-19 13:30,19,1975.75,1991.25,1975.75,1987.25,27
NQM08,2008-06-19 14:00,19,1989.75,1992,1982.25,1982.25,7
NQM08,2008-06-19 14:30,19,1983.5,1984.75,1980,1983.25,6
NQM08,2008-06-19 15:00,19,1982.75,1984.75,1980,1981,10
NQM08,2008-06-19 15:30,19,1981,1983,1981,1983,0
NQM08,2008-06-19 16:00,19,1982.5,1984,1981,1981,0
NQM08,2008-06-19 16:30,19,1981,1981,1981,1981,0
NQM08,2008-06-19 17:00,20,1981,1981,1981,1981,0
NQM08,2008-06-19 17:30,20,1980.5,1980.5,1980.25,1980.25,0
NQM08,2008-06-19 18:30,20,1977.5,1977.5,1977.5,1977.5,0
NQM08,2008-06-19 20:00,20,1977.25,1977.25,1977.25,1977.25,0
NQM08,2008-06-19 20:30,20,1975.75,1978.5,1975.75,1978.5,0
NQM08,2008-06-19 21:00,20,1978.5,1978.5,1978.5,1978.5,0
NQM08,2008-06-19 22:30,20,1979.25,1979.25,1978.5,1978.5,0
NQM08,2008-06-19 23:00,20,1978.5,1978.5,1978.5,1978.5,0
NQM08,2008-06-20 00:00,20,1977,1977,1976.75,1976.75,0
NQM08,2008-06-20 01:00,20,1977,1977,1976,1976,0
NQM08,2008-06-20 01:30,20,1977,1977,1977,1977,0
NQM08,2008-06-20 02:00,20,1978.75,1978.75,1978.75,1978.75,0
NQM08,2008-06-20 02:30,20,1976.5,1976.5,1975,1975,0
NQM08,2008-06-20 03:00,20,1975,1975.75,1974,1975.75,0
NQM08,2008-06-20 03:30,20,1974.25,1974.25,1971.5,1973,0
NQM08,2008-06-20 04:00,20,1974.75,1974.75,1974.75,1974.75,0
NQM08,2008-06-20 04:30,20,1976,1976.5,1976,1976,0
NQM08,2008-06-20 05:00,20,1977.25,1977.25,1976,1976,0
NQM08,2008-06-20 05:30,20,1974.25,1974.25,1970,1970,0
NQM08,2008-06-20 06:00,20,1970,1970,1965.5,1967.25,0
NQM08,2008-06-20 06:30,20,1966.25,1968,1965,1967,0
NQM08,2008-06-20 07:00,20,1968,1969.25,1967.25,1969,0
NQM08,2008-06-20 07:30,20,1968,1968.25,1965.5,1967.5,0
NQM08,2008-06-20 08:00,20,1966,1969.75,1965.75,1967.25,0
NQM08,2008-06-20 13:00,20,1965.7,1965.7,1965.7,1965.7,0