NQH19,2018-10-04 23:30,5,7557.75,7557.75,7557.75,7557.75,5
NQH19,2018-10-05 00:00,5,7555.5,7561,7555.5,7561,7
NQH19,2018-10-05 01:00,5,7557,7558,7557,7558,4
NQH19,2018-10-05 02:00,5,7550,7550,7534,7534,3
NQH19,2018-10-05 03:00,5,7530,7530,7524.75,7525.25,4
NQH19,2018-10-05 03:30,5,7520,7529.5,7518,7529.5,51
NQH19,2018-10-05 04:00,5,7527.5,7527.5,7527.5,7527.5,1
NQH19,2018-10-05 04:30,5,7532.5,7532.5,7532.5,7532.5,1
NQH19,2018-10-05 05:00,5,7540,7541.5,7540,7541,5
NQH19,2018-10-05 06:00,5,7550,7551.75,7550,7551.75,2
NQH19,2018-10-05 06:30,5,7546.5,7546.5,7543.5,7543.5,2
NQH19,2018-10-05 07:00,5,7541,7541,7528.5,7528.5,5
NQH19,2018-10-05 07:30,5,7528,7560,7508.75,7539.25,81
NQH19,2018-10-05 08:00,5,7542,7559,7540.25,7547.25,12
NQH19,2018-10-05 08:30,5,7547,7571,7514,7516.5,91
NQH19,2018-10-05 09:00,5,7523.75,7542,7510,7542,23
NQH19,2018-10-05 09:30,5,7530,7531.25,7495.25,7507,40
NQH19,2018-10-05 10:00,5,7497,7501.25,7450,7457,58
NQH19,2018-10-05 10:30,5,7456.5,7465.25,7426,7426,62
NQH19,2018-10-05 11:00,5,7433.75,7444.75,7433.75,7438.25,15
NQH19,2018-10-05 11:30,5,7427,7428.5,7400,7415.75,31
NQH19,2018-10-05 12:00,5,7408.75,7408.75,7387.25,7387.25,15
NQH19,2018-10-05 12:30,5,7396.75,7432,7395.75,7432,49
NQH19,2018-10-05 13:00,5,7436,7455.5,7430.75,7455.5,30
NQH19,2018-10-05 13:30,5,7464,7478.25,7459.75,7466.5,39
NQH19,2018-10-05 14:00,5,7469,7482,7464.75,7464.75,16
NQH19,2018-10-05 14:30,5,7452,7478.5,7452,7455.75,20
NQH19,2018-10-05 15:00,5,7457,7468.5,7457,7468.5,6
NQH19,2018-10-05 15:30,5,7475.75,7475.75,7475.75,7475.75,1
NQH19,2018-10-07 17:00,8,7487,7490.25,7466,7466,24
NQH19,2018-10-07 17:30,8,7473.5,7473.5,7473.5,7473.5,1
NQH19,2018-10-07 18:00,8,7472.25,7472.75,7472,7472,7
NQH19,2018-10-07 18:30,8,7462,7462,7456,7459.25,4
NQH19,2018-10-07 19:00,8,7460,7476.75,7460,7476.75,8
NQH19,2018-10-07 19:30,8,7470.5,7470.5,7470.5,7470.5,1
NQH19,2018-10-07 21:00,8,7465,7466.5,7465,7466.5,2
NQH19,2018-10-07 21:30,8,7466,7468.25,7463,7463.5,16
NQH19,2018-10-07 22:00,8,7462.5,7477,7462,7476.5,10
NQH19,2018-10-07 23:30,8,7473,7473,7473,7473,1
NQH19,2018-10-08 01:00,8,7470.5,7470.5,7470.5,7470.5,1
NQH19,2018-10-08 01:30,8,7459,7459,7459,7459,2
NQH19,2018-10-08 02:00,8,7444,7446,7443.25,7443.25,5
NQH19,2018-10-08 02:30,8,7445,7445,7442.5,7442.5,2
NQH19,2018-10-08 03:30,8,7432.75,7433,7424.5,7426.25,16
NQH19,2018-10-08 04:30,8,7448.25,7450.25,7448.25,7450.25,6
NQH19,2018-10-08 05:00,8,7450.25,7450.25,7450.25,7450.25,1
NQH19,2018-10-08 05:30,8,7440.5,7447,7440.5,7447,2
NQH19,2018-10-08 06:00,8,7443.25,7452.25,7443.25,7452.25,2
NQH19,2018-10-08 06:30,8,7457,7459.75,7455.25,7459.75,6
NQH19,2018-10-08 07:00,8,7454.25,7454.25,7454.25,7454.25,1
NQH19,2018-10-08 07:30,8,7444,7444,7444,7444,2
NQH19,2018-10-08 08:00,8,7438.25,7438.25,7430.5,7437,8
NQH19,2018-10-08 08:30,8,7414.5,7458,7400,7453.5,75
NQH19,2018-10-08 09:00,8,7455.5,7474,7440.5,7474,41
NQH19,2018-10-08 09:30,8,7445,7445,7429,7434,15
NQH19,2018-10-08 10:00,8,7423.5,7427.25,7400,7400,107
NQH19,2018-10-08 10:30,8,7402.25,7402.25,7334.75,7352.75,183
NQH19,2018-10-08 11:00,8,7365.5,7377,7339.25,7377,111
NQH19,2018-10-08 11:30,8,7369,7373.5,7324.5,7324.5,48
NQH19,2018-10-08 12:00,8,7328.75,7357,7328.75,7344.5,32
NQH19,2018-10-08 12:30,8,7349,7376.5,7346,7376.5,35
NQH19,2018-10-08 13:00,8,7380,7392,7380,7384.25,93
NQH19,2018-10-08 13:30,8,7400,7425.75,7400,7407.5,100
NQH19,2018-10-08 14:00,8,7409.5,7429.25,7408.5,7408.5,33
NQH19,2018-10-08 14:30,8,7410.75,7433.5,7410.75,7416.5,48
NQH19,2018-10-08 15:00,8,7413,7421.75,7411.5,7421.75,5
NQH19,2018-10-08 15:30,8,7429,7429,7427.5,7428,3
NQH19,2018-10-08 17:00,9,7428.5,7428.5,7427,7427,8
NQH19,2018-10-08 17:30,9,7427,7428.5,7425,7425,20
NQH19,2018-10-08 18:30,9,7420,7420.5,7420,7420.5,2
NQH19,2018-10-08 19:00,9,7422.75,7422.75,7422.5,7422.5,2
NQH19,2018-10-08 19:30,9,7420,7420,7420,7420,1
NQH19,2018-10-08 20:00,9,7417,7420.25,7417,7420.25,8
NQH19,2018-10-08 21:00,9,7428.5,7429.75,7428.5,7429.75,2
NQH19,2018-10-08 21:30,9,7432,7432,7429,7429,5
NQH19,2018-10-08 22:00,9,7431,7431.75,7423.5,7431.75,20
NQH19,2018-10-08 22:30,9,7428.75,7428.75,7428.75,7428.75,2
NQH19,2018-10-08 23:30,9,7427.5,7428,7426,7428,4
NQH19,2018-10-09 01:30,9,7415.25,7415.25,7415.25,7415.25,1
NQH19,2018-10-09 03:00,9,7413.25,7414.5,7404.5,7404.5,12
NQH19,2018-10-09 03:30,9,7404.25,7404.25,7404.25,7404.25,2
NQH19,2018-10-09 04:00,9,7409,7409,7404,7404,2
NQH19,2018-10-09 04:30,9,7400,7400,7397.25,7397.25,3
NQH19,2018-10-09 05:00,9,7394.75,7396.5,7392.25,7396.5,23
NQH19,2018-10-09 05:30,9,7395.5,7403.75,7395.5,7403.75,12
NQH19,2018-10-09 06:00,9,7402.75,7402.75,7384.75,7387.75,30
NQH19,2018-10-09 06:30,9,7385.75,7385.75,7376.25,7376.75,20
NQH19,2018-10-09 07:00,9,7380.75,7394,7380.75,7394,68
NQH19,2018-10-09 07:30,9,7397.25,7413.75,7397.25,7413.75,12
NQH19,2018-10-09 08:00,9,7411,7414.75,7407.75,7407.75,7
NQH19,2018-10-09 08:30,9,7413,7446.75,7404.5,7441,83
NQH19,2018-10-09 09:00,9,7449,7473,7424.25,7472,58
NQH19,2018-10-09 09:30,9,7475,7492.75,7465,7465,81
NQH19,2018-10-09 10:00,9,7459.25,7476,7439.5,7476,40
NQH19,2018-10-09 10:30,9,7470.25,7475.5,7470,7475.5,6
NQH19,2018-10-09 11:00,9,7454.75,7454.75,7443.5,7444,8
NQH19,2018-10-09 11:30,9,7440.75,7441,7423.5,7427,32
NQH19,2018-10-09 12:00,9,7425,7438.25,7411.5,7434.25,91
NQH19,2018-10-09 12:30,9,7422.5,7428.5,7411.5,7427.75,92
NQH19,2018-10-09 13:00,9,7437.5,7439.25,7422.5,7430.5,16
NQH19,2018-10-09 13:30,9,7433,7452,7422.5,7452,31
NQH19,2018-10-09 14:00,9,7443.5,7443.5,7429.25,7432,29
NQH19,2018-10-09 14:30,9,7434.25,7448.5,7431,7433.25,40
NQH19,2018-10-09 15:00,9,7432.25,7437,7422.75,7437,27
NQH19,2018-10-09 15:30,9,7436.75,7436.75,7432.5,7432.5,2
NQH19,2018-10-09 17:00,10,7430.5,7441,7429.75,7441,10
NQH19,2018-10-09 17:30,10,7444,7444,7444,7444,1
NQH19,2018-10-09 18:00,10,7445.5,7445.5,7443,7443,2
NQH19,2018-10-09 18:30,10,7442.5,7443.25,7442.5,7443.25,2
NQH19,2018-10-09 19:00,10,7432.25,7432.25,7432.25,7432.25,1
NQH19,2018-10-09 19:30,10,7430.5,7442,7430.5,7442,17
NQH19,2018-10-09 20:00,10,7443.5,7445.25,7443.5,7443.5,3
NQH19,2018-10-09 20:30,10,7445,7445,7445,7445,1
NQH19,2018-10-09 21:00,10,7443.5,7444.5,7438,7438,5
NQH19,2018-10-09 21:30,10,7436.5,7438.75,7425,7425.5,11
NQH19,2018-10-09 22:00,10,7424.5,7427,7421.5,7421.5,19
NQH19,2018-10-09 22:30,10,7429.25,7429.25,7429.25,7429.25,1
NQH19,2018-10-10 01:00,10,7442,7447.5,7442,7447.5,11
NQH19,2018-10-10 02:00,10,7445,7445,7432,7432,4
NQH19,2018-10-10 02:30,10,7430.75,7432.5,7430.75,7432.5,3
NQH19,2018-10-10 03:00,10,7425,7425,7425,7425,2
NQH19,2018-10-10 04:00,10,7419.25,7424.5,7419.25,7424,5
NQH19,2018-10-10 05:30,10,7430,7432.5,7430,7432.5,2
NQH19,2018-10-10 06:00,10,7430.5,7430.5,7430.5,7430.5,1
NQH19,2018-10-10 06:30,10,7417,7417.5,7402.25,7402.25,7
NQH19,2018-10-10 07:00,10,7402.25,7404,7390.75,7392.5,16
NQH19,2018-10-10 07:30,10,7390,7394.75,7385.25,7392.5,8
NQH19,2018-10-10 08:00,10,7393.25,7393.5,7389.25,7393.5,10
NQH19,2018-10-10 08:30,10,7387.75,7391.25,7283,7292,305
NQH19,2018-10-10 09:00,10,7299,7318,7268.75,7304.5,172
NQH19,2018-10-10 09:30,10,7301.5,7313.5,7287.75,7299.25,171
NQH19,2018-10-10 10:00,10,7291.75,7297.75,7241.5,7271.25,303
NQH19,2018-10-10 10:30,10,7257,7283.5,7248.5,7266.25,188
NQH19,2018-10-10 11:00,10,7262,7287.5,7243.25,7285,119
NQH19,2018-10-10 11:30,10,7270,7271.5,7257,7260,80
NQH19,2018-10-10 12:00,10,7253,7298,7241.5,7285.75,102
NQH19,2018-10-10 12:30,10,7283,7294.75,7270.75,7272.5,17
NQH19,2018-10-10 13:00,10,7260,7262.5,7231.5,7242,67
NQH19,2018-10-10 13:30,10,7255,7256.25,7206,7230,267
NQH19,2018-10-10 14:00,10,7219,7219,7175.5,7204.25,343
NQH19,2018-10-10 14:30,10,7205.5,7205.5,7101.5,7103.75,414
NQH19,2018-10-10 15:00,10,7108.25,7116.5,7065,7068.75,146
NQH19,2018-10-10 15:30,10,7070.25,7074.5,7035,7041.5,86
NQH19,2018-10-10 17:00,11,7044,7053.25,7044,7048,27
NQH19,2018-10-10 17:30,11,7064,7064,7056.25,7062,6
NQH19,2018-10-10 18:00,11,7066,7080,7066,7080,10
NQH19,2018-10-10 18:30,11,7065,7065,7052.25,7054,17
NQH19,2018-10-10 19:00,11,7059.5,7064,7033,7044,18
NQH19,2018-10-10 19:30,11,7043.5,7066.25,7043.5,7061.5,11
NQH19,2018-10-10 20:00,11,7062,7062,7048,7053.5,10
NQH19,2018-10-10 20:30,11,7044,7046.75,6962,6982.75,39
NQH19,2018-10-10 21:00,11,6975.25,7017.5,6970,7015.5,130
NQH19,2018-10-10 21:30,11,7019,7026,6996,7006.25,71
NQH19,2018-10-10 22:00,11,7005.75,7007.5,6990.5,7001.75,7
NQH19,2018-10-10 22:30,11,7011.5,7029.75,7009,7027,14
NQH19,2018-10-10 23:00,11,7025.5,7025.5,7011,7011,2
NQH19,2018-10-10 23:30,11,6992,7009,6992,7001,12
NQH19,2018-10-11 00:00,11,7006,7006,6980.5,6980.5,16
NQH19,2018-10-11 00:30,11,6979,6992.5,6979,6985,14
NQH19,2018-10-11 01:00,11,7000.25,7016,7000.25,7010,16
NQH19,2018-10-11 01:30,11,7022.25,7042,7022.25,7042,6
NQH19,2018-10-11 02:00,11,7035.75,7074.5,7035.75,7074.5,36
NQH19,2018-10-11 02:30,11,7069.75,7074.5,7021,7021,12
NQH19,2018-10-11 03:00,11,7017,7033.25,7017,7033.25,14
NQH19,2018-10-11 03:30,11,7029.5,7029.5,7029.5,7029.5,1
NQH19,2018-10-11 04:00,11,6991.5,7015.25,6991.5,7015.25,6
NQH19,2018-10-11 04:30,11,7022,7022,7022,7022,1
NQH19,2018-10-11 05:00,11,7028.75,7028.75,7005,7005,12
NQH19,2018-10-11 05:30,11,7007,7015.5,6999.75,7015.5,28
NQH19,2018-10-11 06:00,11,7019.75,7021.75,7015,7015,11
NQH19,2018-10-11 06:30,11,7007.5,7033.25,6988.75,7025.75,62
NQH19,2018-10-11 07:00,11,7031.5,7044.5,7022.75,7044.25,20
NQH19,2018-10-11 07:30,11,7066.25,7081,7046,7061.25,27
NQH19,2018-10-11 08:00,11,7066.75,7100,7065,7076.25,22
NQH19,2018-10-11 08:30,11,7066.5,7166,7037,7166,273
NQH19,2018-10-11 09:00,11,7166,7166,7079.25,7106,142
NQH19,2018-10-11 09:30,11,7110,7134,7064.5,7066.5,125
NQH19,2018-10-11 10:00,11,7060,7075,7011.25,7075,181
NQH19,2018-10-11 10:30,11,7051,7121,7040,7091,70
NQH19,2018-10-11 11:00,11,7104.5,7152.5,7096.5,7132.75,73
NQH19,2018-10-11 11:30,11,7124,7125,7088,7109,74
NQH19,2018-10-11 12:00,11,7101,7128,7078.5,7119.25,101
NQH19,2018-10-11 12:30,11,7133.75,7133.75,7073.5,7098.5,110
NQH19,2018-10-11 13:00,11,7085,7085,7047.75,7060.5,125
NQH19,2018-10-11 13:30,11,7047,7047,6944,7003.75,515
NQH19,2018-10-11 14:00,11,7002.5,7105,6990,7086.5,128
NQH19,2018-10-11 14:30,11,7067,7096.75,7015.75,7017.5,224
NQH19,2018-10-11 15:00,11,7015.5,7070.5,7005.5,7070,56
NQH19,2018-10-11 15:30,11,7091.5,7092,7089,7089,12
NQH19,2018-10-11 17:00,12,7082.5,7088.25,7075,7088.25,18
NQH19,2018-10-11 17:30,12,7089.5,7100,7089.5,7100,6
NQH19,2018-10-11 18:00,12,7107,7122,7104.25,7122,18
NQH19,2018-10-11 18:30,12,7112.5,7112.5,7102.5,7106.5,6
NQH19,2018-10-11 19:00,12,7126.5,7132,7120,7124.5,21
NQH19,2018-10-11 19:30,12,7123,7123,7114.5,7114.5,8
NQH19,2018-10-11 20:00,12,7111.25,7111.25,7111.25,7111.25,1
NQH19,2018-10-11 20:30,12,7111.25,7115,7111.25,7115,3
NQH19,2018-10-11 21:00,12,7124.5,7124.5,7121,7121,3
NQH19,2018-10-11 22:00,12,7126.25,7126.25,7125,7125,3
NQH19,2018-10-11 22:30,12,7137.5,7141,7137.5,7141,2
NQH19,2018-10-11 23:00,12,7132,7132,7132,7132,1
NQH19,2018-10-11 23:30,12,7141.5,7156.25,7141.5,7156.25,10
NQH19,2018-10-12 00:00,12,7160,7179.5,7160,7172,8
NQH19,2018-10-12 00:30,12,7170.5,7172,7170.5,7171,5
NQH19,2018-10-12 01:00,12,7165.75,7182.5,7153.5,7181,17
NQH19,2018-10-12 01:30,12,7184.5,7201,7184,7197.75,13
NQH19,2018-10-12 02:00,12,7182,7202.5,7182,7187.5,7
NQH19,2018-10-12 02:30,12,7180,7189.25,7177.5,7189.25,8
NQH19,2018-10-12 03:00,12,7172.25,7172.25,7165,7165,3
NQH19,2018-10-12 03:30,12,7160.5,7160.5,7160.5,7160.5,1
NQH19,2018-10-12 04:00,12,7151,7160.25,7147.5,7160.25,24
NQH19,2018-10-12 04:30,12,7163.5,7176,7163.5,7176,5
NQH19,2018-10-12 05:00,12,7170,7174.25,7156,7156.25,21
NQH19,2018-10-12 05:30,12,7173,7181.5,7173,7181.5,4
NQH19,2018-10-12 06:00,12,7177,7177,7177,7177,1
NQH19,2018-10-12 06:30,12,7177,7177,7164.75,7165.5,23
NQH19,2018-10-12 07:00,12,7178.75,7180,7173.5,7180,5
NQH19,2018-10-12 07:30,12,7177,7187,7163.25,7164,15
NQH19,2018-10-12 08:00,12,7174.5,7200.75,7174,7199.25,85
NQH19,2018-10-12 08:30,12,7196,7207.5,7159.5,7180,284
NQH19,2018-10-12 09:00,12,7183,7210,7156,7163,77
NQH19,2018-10-12 09:30,12,7157.25,7200,7157.25,7177,195
NQH19,2018-10-12 10:00,12,7187.5,7187.5,7164,7166.75,112
NQH19,2018-10-12 10:30,12,7169.5,7182,7122.25,7148,97
NQH19,2018-10-12 11:00,12,7135,7136.5,7107,7117,71
NQH19,2018-10-12 11:30,12,7113,7117.5,7070.75,7117.5,160
NQH19,2018-10-12 12:00,12,7109.5,7152,7109.5,7140,44
NQH19,2018-10-12 12:30,12,7130.5,7148,7105.5,7145,50
NQH19,2018-10-12 13:00,12,7128.5,7134.5,7102.5,7134.5,49
NQH19,2018-10-12 13:30,12,7138.5,7162,7118,7156.5,42
NQH19,2018-10-12 14:00,12,7149.5,7193.5,7149.5,7185.5,45
NQH19,2018-10-12 14:30,12,7187,7232.25,7180,7212,103
NQH19,2018-10-12 15:00,12,7212.5,7212.5,7198,7211.25,41
NQH19,2018-10-12 15:30,12,7217.5,7217.5,7212.5,7212.5,3
NQH19,2018-10-14 17:00,15,7205.5,7205.5,7175.5,7186,21
NQH19,2018-10-14 18:30,15,7187,7202.5,7185,7202.5,11
NQH19,2018-10-14 19:00,15,7205,7205.5,7193,7194,6
NQH19,2018-10-14 19:30,15,7178.75,7182.5,7175,7175,5
NQH19,2018-10-14 20:00,15,7175.5,7175.5,7175.5,7175.5,1
NQH19,2018-10-14 20:30,15,7176,7181.5,7176,7179.5,3
NQH19,2018-10-14 21:00,15,7175,7175,7174,7174,2
NQH19,2018-10-14 21:30,15,7182.5,7182.5,7182.5,7182.5,1
NQH19,2018-10-14 22:00,15,7181.5,7183,7181.5,7183,2
NQH19,2018-10-14 22:30,15,7175,7177.5,7175,7177.5,9
NQH19,2018-10-14 23:00,15,7181,7181,7181,7181,2
NQH19,2018-10-14 23:30,15,7179,7179,7179,7179,1
NQH19,2018-10-15 00:00,15,7174.25,7178.5,7171.5,7171.5,4
NQH19,2018-10-15 00:30,15,7167.25,7167.25,7164,7164,4
NQH19,2018-10-15 01:00,15,7160,7160,7148,7152,6
NQH19,2018-10-15 01:30,15,7152,7152,7149,7149,8
NQH19,2018-10-15 02:00,15,7156.5,7156.5,7156.5,7156.5,1
NQH19,2018-10-15 02:30,15,7147.75,7147.75,7137,7142,4
NQH19,2018-10-15 03:00,15,7153.75,7153.75,7128.5,7135.5,27
NQH19,2018-10-15 03:30,15,7137.25,7137.25,7120,7120,4
NQH19,2018-10-15 04:00,15,7128,7143,7128,7143,3
NQH19,2018-10-15 04:30,15,7139,7153,7139,7153,4
NQH19,2018-10-15 05:00,15,7156.5,7156.5,7150.5,7150.5,3
NQH19,2018-10-15 05:30,15,7151.5,7155.5,7149.75,7150.25,14
NQH19,2018-10-15 06:00,15,7153.5,7171.75,7153.5,7171.75,12
NQH19,2018-10-15 06:30,15,7187.75,7193.75,7187.75,7193.5,5
NQH19,2018-10-15 07:00,15,7204.5,7214.25,7204.5,7214.25,3
NQH19,2018-10-15 07:30,15,7193.5,7193.5,7186,7193.5,8
NQH19,2018-10-15 08:00,15,7195.5,7195.5,7176,7185,7
NQH19,2018-10-15 08:30,15,7181.75,7191.25,7136,7142.75,225
NQH19,2018-10-15 09:00,15,7138.25,7142.25,7098.5,7124.25,109
NQH19,2018-10-15 09:30,15,7125,7148.5,7124.5,7145,47
NQH19,2018-10-15 10:00,15,7148.25,7187.5,7142.75,7186.25,30
NQH19,2018-10-15 10:30,15,7182,7183.5,7135,7137,57
NQH19,2018-10-15 11:00,15,7128,7153.5,7123.25,7153.5,37
NQH19,2018-10-15 11:30,15,7154.5,7169.75,7153.75,7163.5,36
NQH19,2018-10-15 12:00,15,7167.75,7182,7155,7155,34
NQH19,2018-10-15 12:30,15,7164.5,7196.5,7164.5,7189.5,29
NQH19,2018-10-15 13:00,15,7175,7180.5,7148,7148,6
NQH19,2018-10-15 13:30,15,7144.75,7186,7144.75,7186,15
NQH19,2018-10-15 14:00,15,7179,7191.25,7152,7159.25,17
NQH19,2018-10-15 14:30,15,7142.5,7152.25,7123,7123,16
NQH19,2018-10-15 15:00,15,7118.5,7120.75,7106.5,7110.5,26
NQH19,2018-10-15 15:30,15,7102.75,7109.5,7102.75,7106,11
NQH19,2018-10-15 17:00,16,7106.75,7106.75,7102.5,7105,8
NQH19,2018-10-15 17:30,16,7112.5,7114,7112.25,7114,5
NQH19,2018-10-15 18:00,16,7115,7123.75,7115,7123.75,3
NQH19,2018-10-15 18:30,16,7131.5,7133.75,7131,7133.75,6
NQH19,2018-10-15 19:30,16,7136.5,7136.5,7136.5,7136.5,1
NQH19,2018-10-15 20:00,16,7143.5,7143.5,7143.5,7143.5,1
NQH19,2018-10-15 20:30,16,7149,7158,7140.75,7158,8
NQH19,2018-10-15 21:00,16,7159.5,7159.5,7159.5,7159.5,1
NQH19,2018-10-15 21:30,16,7147,7149,7145,7149,3
NQH19,2018-10-15 22:00,16,7137.5,7137.5,7136.5,7136.5,3
NQH19,2018-10-15 22:30,16,7136,7137.75,7129,7133.5,13
NQH19,2018-10-15 23:00,16,7138,7138,7131.75,7134.5,8
NQH19,2018-10-15 23:30,16,7142.25,7142.25,7140.5,7140.5,4
NQH19,2018-10-16 00:30,16,7150,7150,7150,7150,1
NQH19,2018-10-16 01:00,16,7144,7144.5,7141,7141,3
NQH19,2018-10-16 01:30,16,7151,7151,7145,7145,3
NQH19,2018-10-16 02:00,16,7147.75,7157,7147.75,7157,2
NQH19,2018-10-16 02:30,16,7152,7152,7152,7152,1
NQH19,2018-10-16 03:00,16,7156.5,7156.5,7156.5,7156.5,2
NQH19,2018-10-16 03:30,16,7147.25,7147.25,7147.25,7147.25,1
NQH19,2018-10-16 04:00,16,7148,7148,7141.75,7141.75,3
NQH19,2018-10-16 04:30,16,7141,7153,7141,7153,3
NQH19,2018-10-16 05:00,16,7157,7157,7157,7157,1
NQH19,2018-10-16 05:30,16,7156.5,7156.5,7154.25,7156.25,14
NQH19,2018-10-16 06:00,16,7157,7157,7156.25,7156.25,4
NQH19,2018-10-16 06:30,16,7167.75,7167.75,7166.5,7166.5,3
NQH19,2018-10-16 07:00,16,7167.5,7184.25,7167.5,7181.25,7
NQH19,2018-10-16 07:30,16,7179,7187,7176,7187,7
NQH19,2018-10-16 08:00,16,7186,7192.5,7186,7190.5,29
NQH19,2018-10-16 08:30,16,7195,7224.5,7188.25,7224,222
NQH19,2018-10-16 09:00,16,7221.75,7232.5,7195,7195,102
NQH19,2018-10-16 09:30,16,7190,7232,7184.5,7230,39
NQH19,2018-10-16 10:00,16,7234,7258.25,7224,7257,62
NQH19,2018-10-16 10:30,16,7260,7267,7256,7267,29
NQH19,2018-10-16 11:00,16,7270,7273,7255.25,7256.25,43
NQH19,2018-10-16 11:30,16,7266,7278.5,7266,7278.5,5
NQH19,2018-10-16 12:00,16,7280,7290,7273.5,7285,44
NQH19,2018-10-16 12:30,16,7290,7302,7288,7288,56
NQH19,2018-10-16 13:00,16,7295,7309,7294.5,7306,69
NQH19,2018-10-16 13:30,16,7310,7311,7291,7291,37
NQH19,2018-10-16 14:00,16,7289.5,7315.5,7289.5,7313,76
NQH19,2018-10-16 14:30,16,7312.75,7348.5,7312.75,7326.25,91
NQH19,2018-10-16 15:00,16,7321,7390,7318.5,7390,127
NQH19,2018-10-16 15:30,16,7380.5,7381.5,7373,7373,56
NQH19,2018-10-16 17:00,17,7375,7382.75,7374.75,7377.25,20
NQH19,2018-10-16 17:30,17,7369.75,7371.5,7369,7371.5,6
NQH19,2018-10-16 18:00,17,7377,7377,7377,7377,1
NQH19,2018-10-16 18:30,17,7377,7377,7377,7377,1
NQH19,2018-10-16 19:30,17,7376.25,7376.25,7376.25,7376.25,1
NQH19,2018-10-16 20:00,17,7383,7385,7382.5,7383,11
NQH19,2018-10-16 20:30,17,7374.25,7374.25,7374.25,7374.25,1
NQH19,2018-10-16 22:30,17,7380.5,7381,7380.5,7381,3
NQH19,2018-10-16 23:00,17,7375,7375,7375,7375,2
NQH19,2018-10-16 23:30,17,7375.5,7375.5,7375.5,7375.5,3
NQH19,2018-10-17 00:00,17,7373.5,7377,7373.5,7377,3
NQH19,2018-10-17 01:00,17,7385.75,7385.75,7385.75,7385.75,1
NQH19,2018-10-17 01:30,17,7388.5,7403.25,7388.25,7402,12
NQH19,2018-10-17 02:00,17,7393,7401.5,7393,7401.5,5
NQH19,2018-10-17 02:30,17,7384.75,7384.75,7384.75,7384.75,1
NQH19,2018-10-17 03:00,17,7374.5,7375,7374.5,7375,3
NQH19,2018-10-17 03:30,17,7380,7380,7372.75,7372.75,4
NQH19,2018-10-17 04:00,17,7371.25,7371.25,7366,7366,2
NQH19,2018-10-17 04:30,17,7365.75,7365.75,7359.75,7359.75,15
NQH19,2018-10-17 05:00,17,7363.75,7363.75,7357.5,7361,4
NQH19,2018-10-17 05:30,17,7364.5,7371,7364.5,7371,2
NQH19,2018-10-17 06:00,17,7373.5,7373.5,7360,7360,11
NQH19,2018-10-17 06:30,17,7359.75,7359.75,7359.75,7359.75,1
NQH19,2018-10-17 07:00,17,7350.5,7352,7350.5,7352,2
NQH19,2018-10-17 07:30,17,7347.5,7358,7347.5,7354.25,7
NQH19,2018-10-17 08:00,17,7360,7369,7355.75,7369,13
NQH19,2018-10-17 08:30,17,7366,7369,7300,7305,111
NQH19,2018-10-17 09:00,17,7295,7310.5,7280,7301.75,127
NQH19,2018-10-17 09:30,17,7303.75,7304.75,7260,7279.5,51
NQH19,2018-10-17 10:00,17,7274.5,7306,7268,7304,24
NQH19,2018-10-17 10:30,17,7309.5,7327.5,7287,7323.5,56
NQH19,2018-10-17 11:00,17,7323.5,7341,7309,7329.5,69
NQH19,2018-10-17 11:30,17,7317,7339,7314.25,7326,20
NQH19,2018-10-17 12:00,17,7330.5,7355,7330.5,7341,18
NQH19,2018-10-17 12:30,17,7336,7348,7326.5,7338.5,9
NQH19,2018-10-17 13:00,17,7323.5,7337,7283.5,7294,55
NQH19,2018-10-17 13:30,17,7305.25,7343.75,7300.5,7343.75,49
NQH19,2018-10-17 14:00,17,7334.75,7337.5,7317.5,7337.5,25
NQH19,2018-10-17 14:30,17,7319,7335.5,7312.25,7332,9
NQH19,2018-10-17 15:00,17,7331,7341,7331,7341,4
NQH19,2018-10-17 15:30,17,7346.75,7346.75,7346.75,7346.75,1
NQH19,2018-10-17 17:00,18,7338.5,7340.25,7329.5,7329.5,12
NQH19,2018-10-17 18:00,18,7329.5,7330.5,7325,7327.5,11
NQH19,2018-10-17 18:30,18,7326.25,7326.25,7321.25,7321.25,3
NQH19,2018-10-17 19:00,18,7318.75,7319.75,7317.25,7317.25,4
NQH19,2018-10-17 19:30,18,7323.75,7323.75,7320.5,7323.5,4
NQH19,2018-10-17 20:00,18,7320,7323.5,7320,7321.5,4
NQH19,2018-10-17 20:30,18,7320.5,7320.5,7316.25,7316.25,3
NQH19,2018-10-17 21:00,18,7306.75,7310.5,7304,7304,9
NQH19,2018-10-17 21:30,18,7306,7306.5,7306,7306.5,3
NQH19,2018-10-17 22:00,18,7312.5,7312.5,7312.25,7312.25,3
NQH19,2018-10-17 22:30,18,7309,7312.25,7309,7312.25,8
NQH19,2018-10-17 23:00,18,7314,7314,7314,7314,1
NQH19,2018-10-17 23:30,18,7317.5,7318,7317.5,7318,4
NQH19,2018-10-18 01:00,18,7305,7305,7305,7305,1
NQH19,2018-10-18 02:00,18,7309.25,7309.25,7309.25,7309.25,1
NQH19,2018-10-18 02:30,18,7330,7340,7330,7337.5,5
NQH19,2018-10-18 04:30,18,7320,7328.5,7317.5,7328.5,3
NQH19,2018-10-18 05:30,18,7319,7319,7314.5,7318.5,4
NQH19,2018-10-18 06:00,18,7314.5,7317,7312.75,7312.75,10
NQH19,2018-10-18 06:30,18,7313.75,7316.75,7302.75,7302.75,33
NQH19,2018-10-18 07:00,18,7301,7311.75,7301,7311.5,9
NQH19,2018-10-18 07:30,18,7315,7320,7315,7320,2
NQH19,2018-10-18 08:00,18,7313.5,7313.75,7304.5,7307,13
NQH19,2018-10-18 08:30,18,7295,7301,7265,7272.25,100
NQH19,2018-10-18 09:00,18,7267.75,7274.25,7246,7259.25,77
NQH19,2018-10-18 09:30,18,7262.5,7288.25,7262.5,7282.25,29
NQH19,2018-10-18 10:00,18,7281.5,7281.5,7218.25,7218.25,53
NQH19,2018-10-18 10:30,18,7217.75,7222.75,7162.25,7176.75,98
NQH19,2018-10-18 11:00,18,7178.75,7202,7170,7201.25,61
NQH19,2018-10-18 11:30,18,7193,7217.5,7193,7195,60
NQH19,2018-10-18 12:00,18,7189,7192.75,7136,7150,118
NQH19,2018-10-18 12:30,18,7143.25,7158,7133,7151.25,228
NQH19,2018-10-18 13:00,18,7152.75,7182.5,7148.5,7173.5,89
NQH19,2018-10-18 13:30,18,7171.5,7194.75,7171.5,7185.5,134
NQH19,2018-10-18 14:00,18,7172,7178,7157.25,7176.75,13
NQH19,2018-10-18 14:30,18,7162.5,7182.5,7151.75,7165,32
NQH19,2018-10-18 15:00,18,7180.5,7187.5,7173,7173,6
NQH19,2018-10-18 15:30,18,7181,7190,7179.5,7190,13
NQH19,2018-10-18 17:00,19,7186.5,7186.5,7181,7181,8
NQH19,2018-10-18 17:30,19,7178,7180,7176.5,7176.5,5
NQH19,2018-10-18 18:00,19,7183.5,7183.5,7180.75,7180.75,2
NQH19,2018-10-18 18:30,19,7178.75,7178.75,7176,7176,2
NQH19,2018-10-18 19:30,19,7194.25,7195,7192.75,7195,3
NQH19,2018-10-18 20:00,19,7193.5,7200,7193.5,7200,5
NQH19,2018-10-18 20:30,19,7195,7206.25,7195,7206.25,6
NQH19,2018-10-18 21:30,19,7202.75,7209,7202.75,7209,6
NQH19,2018-10-18 22:00,19,7206,7206,7206,7206,1
NQH19,2018-10-18 22:30,19,7203.25,7203.25,7203.25,7203.25,1
NQH19,2018-10-18 23:00,19,7204.5,7204.5,7204.5,7204.5,1
NQH19,2018-10-18 23:30,19,7211.5,7211.5,7211.5,7211.5,1
NQH19,2018-10-19 00:00,19,7218,7221.5,7218,7221.5,3
NQH19,2018-10-19 00:30,19,7222.5,7222.5,7221.75,7221.75,5
NQH19,2018-10-19 01:00,19,7228,7232,7226.25,7226.25,5
NQH19,2018-10-19 01:30,19,7217,7219,7217,7219,2
NQH19,2018-10-19 02:00,19,7212.5,7214,7206.5,7206.5,32
NQH19,2018-10-19 02:30,19,7205.5,7205.5,7205.5,7205.5,1
NQH19,2018-10-19 03:00,19,7185,7185,7175.5,7175.5,7
NQH19,2018-10-19 04:00,19,7191,7191,7191,7191,1
NQH19,2018-10-19 04:30,19,7194.75,7194.75,7191,7191,5
NQH19,2018-10-19 05:00,19,7198,7200,7198,7200,3
NQH19,2018-10-19 05:30,19,7206.5,7207,7203,7203,16
NQH19,2018-10-19 06:00,19,7202.5,7218,7202.5,7218,8
NQH19,2018-10-19 07:00,19,7221.75,7227.5,7216.25,7216.25,5
NQH19,2018-10-19 07:30,19,7202.75,7203.75,7202.75,7203.75,2
NQH19,2018-10-19 08:00,19,7210.25,7218.5,7210.25,7212,10
NQH19,2018-10-19 08:30,19,7214.25,7267.5,7211.5,7259.25,84
NQH19,2018-10-19 09:00,19,7258.75,7275.5,7248.5,7254,131
NQH19,2018-10-19 09:30,19,7262.75,7273.75,7236.75,7247.5,80
NQH19,2018-10-19 10:00,19,7256.25,7261,7220,7220,37
NQH19,2018-10-19 10:30,19,7218.5,7220.5,7191.5,7217.75,103
NQH19,2018-10-19 11:00,19,7213.75,7215.25,7150,7158.5,147
NQH19,2018-10-19 11:30,19,7158.5,7177.5,7139.5,7177.5,125
NQH19,2018-10-19 12:00,19,7167.5,7190,7149.75,7190,47
NQH19,2018-10-19 12:30,19,7191,7191,7180,7181.5,27
NQH19,2018-10-19 13:00,19,7163.5,7168.75,7128.5,7160.25,96
NQH19,2018-10-19 13:30,19,7156,7174.25,7156,7160.25,17
NQH19,2018-10-19 14:00,19,7154.5,7173,7146.5,7168.75,40
NQH19,2018-10-19 14:30,19,7179,7183,7155.25,7155.25,13
NQH19,2018-10-19 15:00,19,7157.75,7157.75,7134,7139,17
NQH19,2018-10-19 15:30,19,7140.5,7140.5,7140.5,7140.5,1
NQH19,2018-10-21 17:00,22,7132.5,7132.5,7106.25,7106.25,19
NQH19,2018-10-21 17:30,22,7104,7114.5,7100,7114,14
NQH19,2018-10-21 18:00,22,7111.25,7111.25,7111,7111,3
NQH19,2018-10-21 19:00,22,7100,7102,7094,7102,8
NQH19,2018-10-21 19:30,22,7101,7109,7101,7109,4
NQH19,2018-10-21 20:00,22,7106.25,7122.75,7106.25,7122.75,8
NQH19,2018-10-21 20:30,22,7125,7131,7125,7131,2
NQH19,2018-10-21 21:00,22,7135,7142,7133,7136,7
NQH19,2018-10-21 21:30,22,7137,7154,7137,7154,12
NQH19,2018-10-21 22:00,22,7154,7154,7154,7154,1
NQH19,2018-10-21 22:30,22,7164,7169,7164,7169,3
NQH19,2018-10-22 00:00,22,7171.5,7171.5,7159,7164.75,7
NQH19,2018-10-22 00:30,22,7170.5,7170.5,7170.5,7170.5,1
NQH19,2018-10-22 01:00,22,7172.75,7176.75,7171.5,7176.75,4
NQH19,2018-10-22 01:30,22,7182,7182,7182,7182,1
NQH19,2018-10-22 02:00,22,7185,7186.75,7185,7186.75,2
NQH19,2018-10-22 02:30,22,7190,7190,7190,7190,1
NQH19,2018-10-22 03:00,22,7185.25,7185.25,7173.25,7173.25,3
NQH19,2018-10-22 03:30,22,7173.5,7173.5,7172.75,7172.75,2
NQH19,2018-10-22 04:00,22,7180,7180,7177.75,7177.75,2
NQH19,2018-10-22 04:30,22,7179,7179,7179,7179,1
NQH19,2018-10-22 05:30,22,7186.5,7187.75,7186.5,7187.75,2
NQH19,2018-10-22 06:00,22,7196.5,7196.5,7196.5,7196.5,1
NQH19,2018-10-22 06:30,22,7194.5,7207,7194.5,7207,5
NQH19,2018-10-22 07:00,22,7202,7206,7202,7206,3
NQH19,2018-10-22 07:30,22,7200.5,7201.75,7195.75,7195.75,12
NQH19,2018-10-22 08:00,22,7195.5,7197.5,7185,7197.5,6
NQH19,2018-10-22 08:30,22,7192.5,7216.25,7138.5,7145.75,67
NQH19,2018-10-22 09:00,22,7148.25,7168.25,7137.5,7154.75,65
NQH19,2018-10-22 09:30,22,7153.75,7238.75,7153.75,7229.75,56
NQH19,2018-10-22 10:00,22,7223.25,7239.75,7213,7236.75,30
NQH19,2018-10-22 10:30,22,7219.25,7225,7187,7198.75,53
NQH19,2018-10-22 11:00,22,7199.25,7217,7176,7189.5,51
NQH19,2018-10-22 11:30,22,7188.25,7211.5,7188.25,7211.5,57
NQH19,2018-10-22 12:00,22,7196,7221.25,7195,7196,46
NQH19,2018-10-22 12:30,22,7195.25,7213.25,7187,7187.5,66
NQH19,2018-10-22 13:00,22,7184.5,7201,7184.5,7185,59
NQH19,2018-10-22 13:30,22,7183,7210.75,7183,7209.25,30
NQH19,2018-10-22 14:00,22,7214.5,7225,7214.5,7214.75,12
NQH19,2018-10-22 14:30,22,7230.25,7230.25,7192.5,7192.5,22
NQH19,2018-10-22 15:00,22,7194.5,7194.5,7187,7187,4
NQH19,2018-10-22 15:30,22,7190,7190,7190,7190,1
NQH19,2018-10-22 17:30,23,7193,7193,7193,7193,1
NQH19,2018-10-22 18:00,23,7180,7181.25,7179.5,7181.25,3
NQH19,2018-10-22 18:30,23,7177.5,7178,7177.5,7178,2
NQH19,2018-10-22 19:00,23,7169,7169,7148,7150,8
NQH19,2018-10-22 19:30,23,7152.5,7152.5,7152.5,7152.5,2
NQH19,2018-10-22 20:00,23,7166.25,7166.25,7157.5,7158.5,4
NQH19,2018-10-22 20:30,23,7151.5,7151.5,7147.5,7147.5,4
NQH19,2018-10-22 21:00,23,7150,7154,7138,7138.75,16
NQH19,2018-10-22 21:30,23,7140.5,7146.25,7133.5,7146.25,8
NQH19,2018-10-22 22:00,23,7140.5,7141.75,7123.5,7124.5,16
NQH19,2018-10-22 22:30,23,7120.25,7121,7120,7120.25,6
NQH19,2018-10-22 23:30,23,7120,7123,7120,7123,2
NQH19,2018-10-23 00:00,23,7130,7130,7130,7130,1
NQH19,2018-10-23 00:30,23,7125,7125,7103.5,7103.5,3
NQH19,2018-10-23 01:00,23,7100,7100,7087,7094.5,18
NQH19,2018-10-23 01:30,23,7080,7082,7080,7082,4
NQH19,2018-10-23 02:00,23,7091.5,7095,7090.5,7095,6
NQH19,2018-10-23 02:30,23,7106,7107.5,7104,7105,14
NQH19,2018-10-23 03:00,23,7090,7090,7083,7087.25,9
NQH19,2018-10-23 03:30,23,7090.75,7091,7087,7087,6
NQH19,2018-10-23 04:00,23,7072,7072,7061.75,7061.75,9
NQH19,2018-10-23 04:30,23,7061.75,7087,7061.75,7087,14
NQH19,2018-10-23 05:00,23,7089.5,7089.5,7085.75,7085.75,2
NQH19,2018-10-23 05:30,23,7080,7095,7079.5,7095,4
NQH19,2018-10-23 06:00,23,7092.5,7092.5,7074.5,7077,47
NQH19,2018-10-23 06:30,23,7078.5,7078.5,7050.25,7074.25,61
NQH19,2018-10-23 07:00,23,7076,7076.5,7064,7076.5,26
NQH19,2018-10-23 07:30,23,7075.5,7075.5,7070,7070,4
NQH19,2018-10-23 08:00,23,7069.5,7072.25,7045,7053,93
NQH19,2018-10-23 08:30,23,7054,7084.5,7036,7051,440
NQH19,2018-10-23 09:00,23,7045,7047.75,6980,7016,111
NQH19,2018-10-23 09:30,23,7011.5,7033,7008,7025.5,24
NQH19,2018-10-23 10:00,23,7014,7065,7014,7065,33
NQH19,2018-10-23 10:30,23,7043,7054.25,7026,7026,10
NQH19,2018-10-23 11:00,23,7026.5,7090,7026,7088,94
NQH19,2018-10-23 11:30,23,7096.25,7119,7092.5,7092.5,44
NQH19,2018-10-23 12:00,23,7088.5,7127,7088.5,7122.75,65
NQH19,2018-10-23 12:30,23,7107.5,7107.5,7090,7091,132
NQH19,2018-10-23 13:00,23,7098.5,7163,7098.5,7151.5,85
NQH19,2018-10-23 13:30,23,7157,7187,7157,7187,43
NQH19,2018-10-23 14:00,23,7190,7195,7171.5,7183,29
NQH19,2018-10-23 14:30,23,7180,7187,7160,7160,20
NQH19,2018-10-23 15:00,23,7164.5,7165.5,7161.75,7165.5,18
NQH19,2018-10-23 15:30,23,7169.5,7170,7169.5,7170,4
NQH19,2018-10-23 17:00,24,7166,7166,7166,7166,1
NQH19,2018-10-23 17:30,24,7160.75,7160.75,7159,7159,3
NQH19,2018-10-23 18:00,24,7159,7159,7159,7159,1
NQH19,2018-10-23 18:30,24,7173,7173,7173,7173,1
NQH19,2018-10-23 19:00,24,7167.5,7167.5,7165,7165,2
NQH19,2018-10-23 20:00,24,7164.75,7164.75,7141.25,7141.25,2
NQH19,2018-10-23 20:30,24,7157.25,7157.25,7157.25,7157.25,2
NQH19,2018-10-23 21:00,24,7153.25,7153.25,7152.5,7152.5,2
NQH19,2018-10-23 21:30,24,7148.75,7148.75,7144.25,7144.25,2
NQH19,2018-10-23 22:00,24,7158,7212,7158,7212,48
NQH19,2018-10-23 22:30,24,7201,7201,7192,7192,2
NQH19,2018-10-23 23:00,24,7183.75,7183.75,7183.75,7183.75,2
NQH19,2018-10-23 23:30,24,7184.5,7190.25,7184.5,7190.25,2
NQH19,2018-10-24 00:00,24,7175.25,7175.25,7152.75,7152.75,4
NQH19,2018-10-24 00:30,24,7150,7150,7150,7150,1
NQH19,2018-10-24 01:00,24,7155.25,7155.25,7155.25,7155.25,1
NQH19,2018-10-24 01:30,24,7131,7131,7131,7131,1
NQH19,2018-10-24 02:00,24,7111,7119.5,7109,7119.5,5
NQH19,2018-10-24 02:30,24,7105,7119,7105,7118.75,10
NQH19,2018-10-24 03:00,24,7101.25,7101.25,7101.25,7101.25,1
NQH19,2018-10-24 03:30,24,7105,7105,7092.75,7092.75,6
NQH19,2018-10-24 04:00,24,7098,7110.25,7098,7110.25,2
NQH19,2018-10-24 04:30,24,7110,7116.5,7110,7115.5,5
NQH19,2018-10-24 05:00,24,7111.75,7113.5,7111.75,7113.5,2
NQH19,2018-10-24 05:30,24,7123,7123,7123,7123,1
NQH19,2018-10-24 06:00,24,7127.5,7141.5,7127.5,7141.5,22
NQH19,2018-10-24 06:30,24,7152.5,7177.5,7152.5,7177.5,20
NQH19,2018-10-24 07:00,24,7177.5,7182.25,7166,7166,26
NQH19,2018-10-24 07:30,24,7160.25,7175.75,7157.75,7175.75,10
NQH19,2018-10-24 08:00,24,7170,7170,7158,7158,17
NQH19,2018-10-24 08:30,24,7153.5,7162.75,7109.5,7128,124
NQH19,2018-10-24 09:00,24,7112.25,7144.5,7097,7100.75,97
NQH19,2018-10-24 09:30,24,7094.5,7117.75,7090,7090,52
NQH19,2018-10-24 10:00,24,7094.5,7095,7030,7030,105
NQH19,2018-10-24 10:30,24,7031.25,7095,7019.25,7095,97
NQH19,2018-10-24 11:00,24,7090,7090,7057.25,7061.25,42
NQH19,2018-10-24 11:30,24,7059.75,7062,7034.75,7058.5,96
NQH19,2018-10-24 12:00,24,7053.25,7053.25,6999.25,7005.25,161
NQH19,2018-10-24 12:30,24,7011.5,7014,6980,6985,242
NQH19,2018-10-24 13:00,24,6985.5,7006,6962,6999.25,104
NQH19,2018-10-24 13:30,24,7003,7006,6963.5,6979,64
NQH19,2018-10-24 14:00,24,6958,6959,6907.75,6909.75,120
NQH19,2018-10-24 14:30,24,6910,6917.5,6820.5,6836.75,226
NQH19,2018-10-24 15:00,24,6827.75,6888.5,6827.75,6868.75,71
NQH19,2018-10-24 15:30,24,6889,6910.5,6889,6910.5,42
NQH19,2018-10-24 17:00,25,6884,6885.25,6880,6880,3
NQH19,2018-10-24 17:30,25,6886,6901,6886,6901,4
NQH19,2018-10-24 18:00,25,6905,6905,6891,6891,12
NQH19,2018-10-24 18:30,25,6870,6873.5,6851.5,6865,15
NQH19,2018-10-24 19:00,25,6871,6889,6871,6885.25,19
NQH19,2018-10-24 19:30,25,6887,6903.5,6887,6901.5,44
NQH19,2018-10-24 20:00,25,6883.25,6898,6883.25,6898,8
NQH19,2018-10-24 20:30,25,6898.5,6915,6898.25,6907.5,9
NQH19,2018-10-24 21:00,25,6891,6925,6890,6925,18
NQH19,2018-10-24 21:30,25,6921,6921,6910.25,6910.25,4
NQH19,2018-10-24 22:30,25,6900,6906,6900,6906,5
NQH19,2018-10-24 23:00,25,6888.75,6893.25,6888.75,6893.25,4
NQH19,2018-10-24 23:30,25,6894,6894,6893.25,6893.25,5
NQH19,2018-10-25 00:00,25,6880,6882.5,6868.75,6872.25,13
NQH19,2018-10-25 00:30,25,6888,6903.75,6888,6892.5,7
NQH19,2018-10-25 01:30,25,6922.75,6922.75,6919.5,6919.5,7
NQH19,2018-10-25 02:00,25,6897,6917.25,6881.25,6917.25,10
NQH19,2018-10-25 02:30,25,6918.75,6941.25,6918.75,6941.25,17
NQH19,2018-10-25 03:00,25,6941.25,6950,6941.25,6945.75,6
NQH19,2018-10-25 03:30,25,6943.5,6954.75,6936,6954.5,11
NQH19,2018-10-25 04:00,25,6957,6966.25,6955,6966,13
NQH19,2018-10-25 04:30,25,6968.75,6996,6968.75,6996,18
NQH19,2018-10-25 05:00,25,6991.5,6991.5,6973,6973,20
NQH19,2018-10-25 05:30,25,6963.5,6969.75,6960,6969,8
NQH19,2018-10-25 06:00,25,6954.25,6956,6949.5,6956,4
NQH19,2018-10-25 06:30,25,6950,6957,6940.5,6947.25,31
NQH19,2018-10-25 07:00,25,6960.75,6968.5,6954,6955.25,27
NQH19,2018-10-25 07:30,25,6955.25,6957.25,6928,6933.5,38
NQH19,2018-10-25 08:00,25,6925.75,6942,6916,6940,41
NQH19,2018-10-25 08:30,25,6936.75,6990,6909.75,6990,137
NQH19,2018-10-25 09:00,25,6990.5,7023.75,6971.25,6986.5,68
NQH19,2018-10-25 09:30,25,7005.75,7028.25,7001.5,7021.5,37
NQH19,2018-10-25 10:00,25,7007.25,7030.75,6986.5,7030.75,41
NQH19,2018-10-25 10:30,25,7033.75,7040,7011,7029.5,33
NQH19,2018-10-25 11:00,25,7020.5,7025.5,6994,7007,44
NQH19,2018-10-25 11:30,25,7015.5,7035,7015.25,7017,15
NQH19,2018-10-25 12:00,25,7005.75,7011.75,7000,7011.75,23
NQH19,2018-10-25 12:30,25,7019,7045,7016,7040.25,17
NQH19,2018-10-25 13:00,25,7036,7073,7033.75,7069.75,31
NQH19,2018-10-25 13:30,25,7071.5,7105.5,7071.5,7090,89
NQH19,2018-10-25 14:00,25,7090.75,7102.5,7083,7091.5,35
NQH19,2018-10-25 14:30,25,7099,7104,7057.25,7064.25,89
NQH19,2018-10-25 15:00,25,7062,7062,6940,6963.75,145
NQH19,2018-10-25 15:30,25,6963.75,6963.75,6922.5,6927.25,46
NQH19,2018-10-25 17:00,26,6910,6910,6878.5,6902,23
NQH19,2018-10-25 17:30,26,6920.5,6932.75,6920.5,6932.75,5
NQH19,2018-10-25 18:00,26,6931.25,6932,6929.75,6929.75,4
NQH19,2018-10-25 18:30,26,6914,6922,6913,6922,6
NQH19,2018-10-25 19:00,26,6914,6914,6895,6895,4
NQH19,2018-10-25 19:30,26,6909.25,6909.25,6906.5,6906.5,6
NQH19,2018-10-25 20:00,26,6900.5,6908.5,6898.75,6908.5,5
NQH19,2018-10-25 20:30,26,6899.5,6911.25,6899.5,6911.25,5
NQH19,2018-10-25 21:00,26,6890,6890,6890,6890,1
NQH19,2018-10-25 21:30,26,6885.5,6885.5,6884.75,6885.5,3
NQH19,2018-10-25 22:00,26,6888,6888,6860,6866.5,15
NQH19,2018-10-25 22:30,26,6866,6867,6850,6852.5,15
NQH19,2018-10-25 23:00,26,6845.5,6849,6844.5,6846,7
NQH19,2018-10-25 23:30,26,6863.5,6873,6863.5,6873,3
NQH19,2018-10-26 00:00,26,6873,6893,6870,6882,8
NQH19,2018-10-26 00:30,26,6866,6866,6862,6862,2
NQH19,2018-10-26 01:00,26,6884,6896.5,6879.75,6896.5,7
NQH19,2018-10-26 01:30,26,6896,6911,6896,6907,9
NQH19,2018-10-26 02:00,26,6895,6897.5,6875,6875,4
NQH19,2018-10-26 02:30,26,6870.25,6889,6870.25,6889,4
NQH19,2018-10-26 03:00,26,6867.5,6867.5,6867.5,6867.5,1
NQH19,2018-10-26 03:30,26,6867.75,6867.75,6851.5,6854.75,10
NQH19,2018-10-26 04:00,26,6859.75,6859.75,6790,6799.75,58
NQH19,2018-10-26 04:30,26,6788,6790,6770,6781.75,59
NQH19,2018-10-26 05:00,26,6786.5,6807.25,6780,6804.25,54
NQH19,2018-10-26 05:30,26,6806.5,6820,6789.5,6793,77
NQH19,2018-10-26 06:00,26,6798.75,6825,6798.75,6825,18
NQH19,2018-10-26 06:30,26,6828.5,6830,6805.75,6811,62
NQH19,2018-10-26 07:00,26,6800,6818,6799.75,6817.5,6
NQH19,2018-10-26 07:30,26,6824.75,6842.5,6824.25,6838.75,33
NQH19,2018-10-26 08:00,26,6838.75,6841.25,6805.5,6823.5,48
NQH19,2018-10-26 08:30,26,6824.5,6925,6824.5,6891.5,327
NQH19,2018-10-26 09:00,26,6866,6873.5,6813,6839.75,94
NQH19,2018-10-26 09:30,26,6835.25,6837,6782.25,6789.5,96
NQH19,2018-10-26 10:00,26,6793.75,6882,6792,6880,118
NQH19,2018-10-26 10:30,26,6889,6904.25,6869.5,6896.25,41
NQH19,2018-10-26 11:00,26,6895.5,6935,6890.75,6918.25,64
NQH19,2018-10-26 11:30,26,6923.25,6995,6921.75,6970,102
NQH19,2018-10-26 12:00,26,6980.75,7015,6955,6955,117
NQH19,2018-10-26 12:30,26,6945,6958.5,6914,6958.5,54
NQH19,2018-10-26 13:00,26,6955.75,6955.75,6894.25,6924,112
NQH19,2018-10-26 13:30,26,6921,6932.5,6852.5,6858.25,65
NQH19,2018-10-26 14:00,26,6850,6890.5,6838.5,6880,72
NQH19,2018-10-26 14:30,26,6862.5,6920,6849,6884.25,136
NQH19,2018-10-26 15:00,26,6900.5,6921,6898.75,6919.25,26
NQH19,2018-10-26 15:30,26,6915,6917.5,6902,6902,11
NQH19,2018-10-28 17:00,29,6928.5,6967,6928.5,6967,12
NQH19,2018-10-28 17:30,29,6967.75,6978,6967.75,6978,2
NQH19,2018-10-28 18:00,29,6956,6963.5,6955.25,6955.25,3
NQH19,2018-10-28 18:30,29,6960.25,6963.5,6950,6950.5,10
NQH19,2018-10-28 19:00,29,6961,6961.5,6961,6961.5,5
NQH19,2018-10-28 20:00,29,6962,6962,6955,6955,2
NQH19,2018-10-28 20:30,29,6952,6955,6952,6955,2
NQH19,2018-10-28 21:00,29,6942.25,6942.25,6931,6931,3
NQH19,2018-10-28 22:30,29,6947,6947,6947,6947,1
NQH19,2018-10-28 23:30,29,6940,6940,6939.75,6940,4
NQH19,2018-10-29 00:30,29,6933.5,6933.5,6933.5,6933.5,1
NQH19,2018-10-29 01:00,29,6932,6932,6914.5,6914.5,3
NQH19,2018-10-29 01:30,29,6923.25,6928,6923.25,6928,2
NQH19,2018-10-29 02:00,29,6919.25,6941,6919.25,6936,5
NQH19,2018-10-29 02:30,29,6932,6932,6931,6931,2
NQH19,2018-10-29 03:00,29,6946,6946,6931,6931,3
NQH19,2018-10-29 03:30,29,6927,6927,6927,6927,1
NQH19,2018-10-29 04:00,29,6954,6954,6954,6954,1
NQH19,2018-10-29 04:30,29,6965,6988,6964,6988,4
NQH19,2018-10-29 05:00,29,6982.5,6988,6982.5,6986,3
NQH19,2018-10-29 05:30,29,6988,7000.5,6988,7000.5,3
NQH19,2018-10-29 06:00,29,6993.75,7005,6993.75,7005,8
NQH19,2018-10-29 06:30,29,7022.5,7024.5,6998.75,6998.75,35
NQH19,2018-10-29 07:00,29,7001.75,7010.75,7001.75,7003,42
NQH19,2018-10-29 07:30,29,6998,7003.5,6998,7003.5,2
NQH19,2018-10-29 08:00,29,7000,7003.5,6984.25,6984.25,27
NQH19,2018-10-29 08:30,29,6998.25,6998.25,6955,6977,103
NQH19,2018-10-29 09:00,29,6990,7014.5,6988.75,6997.75,42
NQH19,2018-10-29 09:30,29,6990,6990,6950,6950,42
NQH19,2018-10-29 10:00,29,6961.25,6961.25,6902,6923.25,57
NQH19,2018-10-29 10:30,29,6921.25,6924,6887.75,6888.25,18
NQH19,2018-10-29 11:00,29,6888.25,6888.25,6822,6832.25,125
NQH19,2018-10-29 11:30,29,6823.25,6872.5,6820,6846.75,53
NQH19,2018-10-29 12:00,29,6851,6890,6851,6852.5,59
NQH19,2018-10-29 12:30,29,6849.25,6883.5,6849.25,6870.5,59
NQH19,2018-10-29 13:00,29,6854,6856.25,6798.75,6804.25,146
NQH19,2018-10-29 13:30,29,6785,6814.75,6762,6771.75,67
NQH19,2018-10-29 14:00,29,6773,6773,6695.25,6705.25,102
NQH19,2018-10-29 14:30,29,6698,6762,6620,6762,189
NQH19,2018-10-29 15:00,29,6754,6771.25,6739.25,6760.25,60
NQH19,2018-10-29 15:30,29,6763.75,6763.75,6753.5,6754.25,8
NQH19,2018-10-29 17:00,30,6742.5,6752,6742,6748,16
NQH19,2018-10-29 18:00,30,6755.75,6757,6755.75,6757,2
NQH19,2018-10-29 18:30,30,6761.5,6761.75,6756.5,6756.5,3
NQH19,2018-10-29 19:00,30,6755.5,6774.25,6755.5,6773.5,7
NQH19,2018-10-29 19:30,30,6782.75,6800,6776,6800,41
NQH19,2018-10-29 20:00,30,6798,6801.5,6774.25,6801.5,6
NQH19,2018-10-29 20:30,30,6796.5,6796.5,6782,6788.25,17
NQH19,2018-10-29 21:00,30,6777.75,6781.5,6772,6772,41
NQH19,2018-10-29 21:30,30,6780,6801.25,6780,6797.5,32
NQH19,2018-10-29 22:00,30,6800,6802.25,6790,6790,4
NQH19,2018-10-29 23:00,30,6792,6816.5,6788,6815.5,9
NQH19,2018-10-29 23:30,30,6818.75,6826.25,6812,6814.25,17
NQH19,2018-10-30 00:00,30,6825,6826.25,6809,6809,29
NQH19,2018-10-30 00:30,30,6814.75,6814.75,6809.25,6809.25,3
NQH19,2018-10-30 01:00,30,6806.5,6806.5,6793.5,6793.5,4
NQH19,2018-10-30 01:30,30,6801.75,6801.75,6799.5,6799.5,2
NQH19,2018-10-30 02:00,30,6811.5,6820,6808.25,6820,4
NQH19,2018-10-30 02:30,30,6813,6814.5,6811,6812,4
NQH19,2018-10-30 03:00,30,6811,6820,6798.5,6820,17
NQH19,2018-10-30 03:30,30,6817,6817,6805,6805.5,7
NQH19,2018-10-30 04:00,30,6803.5,6803.5,6750,6750,51
NQH19,2018-10-30 04:30,30,6759,6784.5,6759,6782.25,12
NQH19,2018-10-30 05:00,30,6780.5,6797.5,6780.5,6797.5,5
NQH19,2018-10-30 05:30,30,6789.5,6789.5,6776.5,6779,6
NQH19,2018-10-30 06:00,30,6784.75,6791.25,6769.5,6791.25,6
NQH19,2018-10-30 06:30,30,6792.5,6800.75,6781,6791,18
NQH19,2018-10-30 07:00,30,6804,6812.75,6799,6799,19
NQH19,2018-10-30 07:30,30,6790,6790,6754.5,6755,22
NQH19,2018-10-30 08:00,30,6753,6753,6694,6724.25,142
NQH19,2018-10-30 08:30,30,6724.25,6836.5,6695,6821.25,243
NQH19,2018-10-30 09:00,30,6812.5,6821.75,6775.75,6791,106
NQH19,2018-10-30 09:30,30,6792.5,6803.5,6729.25,6745.25,103
NQH19,2018-10-30 10:00,30,6746.25,6798.25,6738.25,6798.25,105
NQH19,2018-10-30 10:30,30,6807,6841.5,6796,6796,184
NQH19,2018-10-30 11:00,30,6801,6815.25,6782.5,6797.75,91
NQH19,2018-10-30 11:30,30,6787,6815.75,6765,6770.75,70
NQH19,2018-10-30 12:00,30,6769,6769,6730,6738.75,103
NQH19,2018-10-30 12:30,30,6727.5,6777,6712,6777,108
NQH19,2018-10-30 13:00,30,6777,6784.75,6736.5,6767.25,62
NQH19,2018-10-30 13:30,30,6759.75,6805.5,6754.5,6805.5,16
NQH19,2018-10-30 14:00,30,6807,6837,6790,6821.5,101
NQH19,2018-10-30 14:30,30,6830,6851.75,6813,6851,170
NQH19,2018-10-30 15:00,30,6845,6848.5,6793.25,6844.5,53
NQH19,2018-10-30 15:30,30,6847.75,6873.5,6847.75,6873.5,18
NQH19,2018-10-30 17:00,31,6888.25,6888.25,6871.25,6871.25,8
NQH19,2018-10-30 17:30,31,6874,6874,6862.75,6862.75,8
NQH19,2018-10-30 18:00,31,6870.75,6871.5,6870.75,6871.5,3
NQH19,2018-10-30 18:30,31,6869,6869,6866.5,6866.5,3
NQH19,2018-10-30 19:00,31,6857.75,6862.5,6850,6852.25,12
NQH19,2018-10-30 19:30,31,6850.5,6859.5,6850.5,6859.5,2
NQH19,2018-10-30 20:00,31,6868.5,6878,6868.5,6878,3
NQH19,2018-10-30 20:30,31,6873,6873,6873,6873,1
NQH19,2018-10-30 21:00,31,6867,6876.5,6867,6876,4
NQH19,2018-10-30 21:30,31,6870.5,6870.5,6856.5,6858,13
NQH19,2018-10-30 22:00,31,6863.5,6870,6863.5,6870,4
NQH19,2018-10-30 22:30,31,6872,6875,6872,6875,5
NQH19,2018-10-30 23:30,31,6871,6871,6866.75,6866.75,4
NQH19,2018-10-31 00:00,31,6883.5,6885.75,6883.5,6885.75,3
NQH19,2018-10-31 01:00,31,6889.25,6889.25,6889.25,6889.25,1
NQH19,2018-10-31 01:30,31,6895.5,6895.5,6895.5,6895.5,1
NQH19,2018-10-31 02:00,31,6898.5,6900.5,6898.5,6899.5,4
NQH19,2018-10-31 02:30,31,6904.5,6906.75,6904.5,6906.75,4
NQH19,2018-10-31 03:00,31,6905,6918.5,6905,6918.5,3
NQH19,2018-10-31 03:30,31,6912.25,6927,6912,6921.5,15
NQH19,2018-10-31 04:00,31,6924,6924,6915.5,6915.5,2
NQH19,2018-10-31 04:30,31,6918,6918,6903.5,6903.5,9
NQH19,2018-10-31 05:00,31,6902.25,6902.25,6897,6902,10
NQH19,2018-10-31 05:30,31,6908.25,6925,6908.25,6922.25,6
NQH19,2018-10-31 06:00,31,6933,6933,6918.5,6921.25,5
NQH19,2018-10-31 06:30,31,6912,6928.75,6912,6928.75,8
NQH19,2018-10-31 07:00,31,6932,6961,6932,6953.5,12
NQH19,2018-10-31 07:30,31,6949,6953.5,6940.5,6953.5,44
NQH19,2018-10-31 08:00,31,6949,6963,6948,6961,8
NQH19,2018-10-31 08:30,31,6964.75,7015,6959.25,7012,163
NQH19,2018-10-31 09:00,31,7013.75,7050,7010,7039,93
NQH19,2018-10-31 09:30,31,7039,7052.25,7008,7010.75,77
NQH19,2018-10-31 10:00,31,7016.75,7033,6986.5,7033,82
NQH19,2018-10-31 10:30,31,7024.5,7024.5,6978,6979.75,144
NQH19,2018-10-31 11:00,31,6994.75,7010.75,6969.25,7010.75,69
NQH19,2018-10-31 11:30,31,7001.75,7035,7000.75,7030.25,61
NQH19,2018-10-31 12:00,31,7030.25,7063.5,7022.5,7037,102
NQH19,2018-10-31 12:30,31,7041.25,7051.75,7023,7040.25,58
NQH19,2018-10-31 13:00,31,7033.5,7071.5,7030,7051.75,86
NQH19,2018-10-31 13:30,31,7052.5,7060,7035,7053.5,80
NQH19,2018-10-31 14:00,31,7049.25,7064.25,7037.5,7042.75,94
NQH19,2018-10-31 14:30,31,7053.25,7056.5,7006.5,7006.5,128
NQH19,2018-10-31 15:00,31,7005,7007.25,6990,6990,19
NQH19,2018-10-31 15:30,31,6992.5,6992.5,6992.5,6992.5,1
NQH19,2018-10-31 17:00,1,6996.75,7002.5,6996.75,7002.5,10
NQH19,2018-10-31 18:00,1,7000.25,7001.5,7000.25,7001.5,7
NQH19,2018-10-31 18:30,1,6999,7004.75,6996.5,7004,12
NQH19,2018-10-31 19:00,1,7004,7016.75,7004,7004.5,8
NQH19,2018-10-31 20:00,1,7013,7013,7013,7013,1
NQH19,2018-10-31 20:30,1,7023,7039.5,7022.5,7039.5,18
NQH19,2018-10-31 21:00,1,7039,7039,7034.25,7034.25,4
NQH19,2018-10-31 21:30,1,7032,7032,7025.75,7028.5,13
NQH19,2018-10-31 22:00,1,7030,7032,7029,7032,6
NQH19,2018-10-31 22:30,1,7027,7038,7025,7038,6
NQH19,2018-10-31 23:00,1,7028.75,7028.75,7022,7022,2
NQH19,2018-10-31 23:30,1,7020.75,7024.25,7020.75,7021.25,7
NQH19,2018-11-01 00:00,1,7020,7024.75,7019.5,7024.75,7
NQH19,2018-11-01 00:30,1,7018.5,7018.5,7018.5,7018.5,1
NQH19,2018-11-01 01:00,1,7014.75,7015,6984.25,6984.25,18
NQH19,2018-11-01 01:30,1,6995,6995,6990,6995,9
NQH19,2018-11-01 02:00,1,6988.5,6988.5,6984.5,6984.5,12
NQH19,2018-11-01 02:30,1,6991,6991,6984.75,6984.75,2
NQH19,2018-11-01 03:00,1,7013,7015.75,7013,7015.75,3
NQH19,2018-11-01 04:00,1,7026,7026,7026,7026,1
NQH19,2018-11-01 05:00,1,7032,7033,7032,7032.25,3
NQH19,2018-11-01 05:30,1,7042.75,7046.25,7042.75,7044.5,12
NQH19,2018-11-01 06:30,1,7035.5,7037.25,7030.5,7030.5,6
NQH19,2018-11-01 07:00,1,7029,7029,7020,7027,7
NQH19,2018-11-01 07:30,1,7025.5,7025.5,7008,7008,24
NQH19,2018-11-01 08:00,1,7009.75,7017.5,7009.75,7016,6
NQH19,2018-11-01 08:30,1,7022.5,7043.75,6976,6997.75,112
NQH19,2018-11-01 09:00,1,6989.25,7023.75,6970,7011.75,66
NQH19,2018-11-01 09:30,1,7020,7053,7012.5,7042,37
NQH19,2018-11-01 10:00,1,7038,7068,7034.75,7065.75,44
NQH19,2018-11-01 10:30,1,7074.25,7076.25,7059.75,7059.75,29
NQH19,2018-11-01 11:00,1,7055,7075,7050,7059.5,25
NQH19,2018-11-01 11:30,1,7066,7084,7057,7084,19
NQH19,2018-11-01 12:00,1,7081.5,7103,7070.25,7102.5,35
NQH19,2018-11-01 12:30,1,7100,7100.75,7082.25,7087,23
NQH19,2018-11-01 13:00,1,7080.5,7099.5,7077,7094,8
NQH19,2018-11-01 13:30,1,7097,7097,7080,7093.5,11
NQH19,2018-11-01 14:00,1,7090,7093,7087.75,7093,10
NQH19,2018-11-01 14:30,1,7098,7110,7090,7108,20
NQH19,2018-11-01 15:00,1,7102.5,7111.25,7100,7111.25,18
NQH19,2018-11-01 15:30,1,7093.5,7093.5,7040,7050,63
NQH19,2018-11-01 17:00,2,7023.5,7028,7006,7023.75,28
NQH19,2018-11-01 17:30,2,7030.75,7031.25,7027.75,7027.75,8
NQH19,2018-11-01 18:00,2,7033.75,7033.75,7028.5,7033.5,6
NQH19,2018-11-01 18:30,2,7048,7048,7048,7048,1
NQH19,2018-11-01 19:00,2,7049,7068.5,7049,7065.75,9
NQH19,2018-11-01 19:30,2,7054.75,7054.75,7054.75,7054.75,1
NQH19,2018-11-01 20:00,2,7056,7057,7050,7050,4
NQH19,2018-11-01 20:30,2,7050,7050,7050,7050,1
NQH19,2018-11-01 21:00,2,7042,7049,7039.5,7049,5
NQH19,2018-11-01 21:30,2,7047,7047,7047,7047,1
NQH19,2018-11-01 23:00,2,7045.5,7045.5,7045.5,7045.5,1
NQH19,2018-11-01 23:30,2,7055.5,7102.25,7055.5,7102.25,12
NQH19,2018-11-02 00:00,2,7102.25,7126.75,7102.25,7121.25,23
NQH19,2018-11-02 00:30,2,7123.75,7132.25,7123.75,7132.25,16
NQH19,2018-11-02 01:00,2,7129.5,7175.25,7128.25,7164.5,22
NQH19,2018-11-02 01:30,2,7156.25,7156.25,7139.5,7142,11
NQH19,2018-11-02 02:00,2,7140,7156.5,7140,7149,14
NQH19,2018-11-02 02:30,2,7148,7150,7137.75,7150,5
NQH19,2018-11-02 03:30,2,7135,7135,7135,7135,1
NQH19,2018-11-02 04:00,2,7125.25,7129.5,7116.25,7116.25,13
NQH19,2018-11-02 04:30,2,7118.75,7125,7114.25,7119.25,59
NQH19,2018-11-02 05:00,2,7117.25,7127.25,7117,7121.75,25
NQH19,2018-11-02 05:30,2,7119,7119,7119,7119,1
NQH19,2018-11-02 06:00,2,7122.5,7124,7117.25,7119.5,29
NQH19,2018-11-02 06:30,2,7128.75,7135.5,7127,7134,13
NQH19,2018-11-02 07:00,2,7135,7135,7096,7101,20
NQH19,2018-11-02 07:30,2,7116.5,7116.5,7090.25,7100,31
NQH19,2018-11-02 08:00,2,7090,7090,7062,7071,33
NQH19,2018-11-02 08:30,2,7082.5,7121.25,7062.5,7074.75,72
NQH19,2018-11-02 09:00,2,7063.25,7065,7019,7021.25,89
NQH19,2018-11-02 09:30,2,7016,7025.25,6986,7025.25,88
NQH19,2018-11-02 10:00,2,7022.75,7026.25,6980,6983.5,120
NQH19,2018-11-02 10:30,2,7000,7015.5,6989,7015.5,20
NQH19,2018-11-02 11:00,2,7012.75,7018.25,6991.5,7005,29
NQH19,2018-11-02 11:30,2,7010,7010,6947.5,6953.75,65
NQH19,2018-11-02 12:00,2,6953.75,6998.5,6943.25,6979.5,100
NQH19,2018-11-02 12:30,2,6980,6994,6975,6982.75,35
NQH19,2018-11-02 13:00,2,6982,7015.5,6944.5,7014.5,26
NQH19,2018-11-02 13:30,2,6994.5,7009.25,6989.5,6998.5,28
NQH19,2018-11-02 14:00,2,7007.75,7013,7000,7000,12
NQH19,2018-11-02 14:30,2,6990,7001.25,6981,7001.25,16
NQH19,2018-11-02 15:00,2,7007,7007,7007,7007,1
NQH19,2018-11-04 17:00,5,6992.5,6998,6988,6988,5
NQH19,2018-11-04 17:30,5,6994.5,6998,6993.5,6993.5,5
NQH19,2018-11-04 18:00,5,6986.5,6996,6986.5,6991,6
NQH19,2018-11-04 18:30,5,6991.5,6997,6991.5,6997,6
NQH19,2018-11-04 19:00,5,6990.5,6994,6990.5,6994,4
NQH19,2018-11-04 19:30,5,6992.5,6992.5,6978,6987,30
NQH19,2018-11-04 20:00,5,7001.5,7001.5,6998.75,6998.75,2
NQH19,2018-11-04 20:30,5,7000,7001,6996.75,6996.75,13
NQH19,2018-11-04 21:00,5,6999.5,6999.5,6996.5,6996.5,3
NQH19,2018-11-04 22:00,5,7002,7002,7002,7002,1
NQH19,2018-11-04 22:30,5,7002.75,7002.75,7002.75,7002.75,1
NQH19,2018-11-04 23:00,5,6996,7008,6996,7005,5
NQH19,2018-11-05 01:00,5,7006.5,7006.5,7006.5,7006.5,1
NQH19,2018-11-05 01:30,5,7005,7005,7005,7005,1
NQH19,2018-11-05 02:00,5,7006.5,7006.5,7006.5,7006.5,1
NQH19,2018-11-05 02:30,5,6992.75,6992.75,6992.75,6992.75,1
NQH19,2018-11-05 03:30,5,6998.75,6998.75,6998.75,6998.75,1
NQH19,2018-11-05 04:00,5,7018.25,7018.25,7010,7010,2
NQH19,2018-11-05 05:00,5,7015,7018,7015,7018,3
NQH19,2018-11-05 06:00,5,7028.5,7028.5,7028.5,7028.5,1
NQH19,2018-11-05 06:30,5,7010,7010,7010,7010,1
NQH19,2018-11-05 07:00,5,6992,7000.5,6989.5,7000.5,5
NQH19,2018-11-05 07:30,5,6995,6998,6995,6998,2
NQH19,2018-11-05 08:00,5,6995.75,7001,6995.5,7000.25,7
NQH19,2018-11-05 08:30,5,7001,7001.5,6930,6937,301
NQH19,2018-11-05 09:00,5,6942,6942,6899.25,6905.5,70
NQH19,2018-11-05 09:30,5,6907.5,6946,6898,6946,22
NQH19,2018-11-05 10:00,5,6941,6953,6919.75,6922,32
NQH19,2018-11-05 10:30,5,6921.5,6933.75,6914.5,6933.75,23
NQH19,2018-11-05 11:00,5,6934.75,6935,6918.25,6933.5,20
NQH19,2018-11-05 11:30,5,6927.75,6928.25,6919.75,6928.25,96
NQH19,2018-11-05 12:00,5,6923.25,6933.5,6922,6927.5,54
NQH19,2018-11-05 12:30,5,6932.5,6949,6923,6949,30
NQH19,2018-11-05 13:00,5,6945,6977.5,6942.75,6975.75,81
NQH19,2018-11-05 13:30,5,6971.25,6988,6962,6987,26
NQH19,2018-11-05 14:00,5,6975.5,6986.5,6959.75,6959.75,57
NQH19,2018-11-05 14:30,5,6960,6980,6959.75,6980,9
NQH19,2018-11-05 15:00,5,6982,6985.5,6982,6984,7
NQH19,2018-11-05 18:00,6,6984.5,6986.25,6978.75,6986.25,4
NQH19,2018-11-05 18:30,6,6991,6994.5,6991,6994.5,2
NQH19,2018-11-05 19:00,6,6990.25,6993.5,6988,6988,3
NQH19,2018-11-05 19:30,6,6980,6980,6978,6978,5
NQH19,2018-11-05 20:00,6,6976.5,6983,6976,6983,3
NQH19,2018-11-05 20:30,6,6975,6976.5,6972.25,6976.5,6
NQH19,2018-11-05 21:00,6,6970,6970,6970,6970,1
NQH19,2018-11-05 21:30,6,6969.75,6969.75,6969.5,6969.5,2
NQH19,2018-11-05 22:30,6,6980,6980,6980,6980,6
NQH19,2018-11-05 23:00,6,6975.25,6975.25,6973.5,6973.5,7
NQH19,2018-11-05 23:30,6,6979,6979.25,6978.5,6979.25,8
NQH19,2018-11-06 00:00,6,6985,6989,6985,6987,3
NQH19,2018-11-06 00:30,6,6984,6984,6984,6984,1
NQH19,2018-11-06 02:00,6,6959.75,6959.75,6959.75,6959.75,1
NQH19,2018-11-06 02:30,6,6959.75,6959.75,6954.25,6954.25,2
NQH19,2018-11-06 03:30,6,6965.5,6965.5,6947.75,6947.75,6
NQH19,2018-11-06 04:00,6,6946.75,6946.75,6946.75,6946.75,1
NQH19,2018-11-06 04:30,6,6947,6947,6947,6947,1
NQH19,2018-11-06 05:00,6,6958.75,6961,6958.75,6961,4
NQH19,2018-11-06 05:30,6,6964.25,6964.25,6962.5,6962.5,2
NQH19,2018-11-06 06:00,6,6963.5,6963.5,6952.75,6952.75,2
NQH19,2018-11-06 08:00,6,6965,6967,6965,6967,2
NQH19,2018-11-06 08:30,6,6976,7061.5,6971.25,7057.25,178
NQH19,2018-11-06 09:00,6,7051.5,7051.5,7033.5,7038,40
NQH19,2018-11-06 09:30,6,7042.25,7045,7013.25,7016,44
NQH19,2018-11-06 10:00,6,7013.5,7024,6992.75,7012.5,29
NQH19,2018-11-06 10:30,6,6999.5,7012.25,6990.75,7012.25,18
NQH19,2018-11-06 11:00,6,7009.5,7023.75,7009.5,7019,10
NQH19,2018-11-06 11:30,6,7022.5,7035.25,7022.5,7024.75,14
NQH19,2018-11-06 12:30,6,7020,7020,7008.75,7008.75,6
NQH19,2018-11-06 13:00,6,7006.5,7006.5,6965,6965,22
NQH19,2018-11-06 13:30,6,6966.25,6985,6966,6985,56
NQH19,2018-11-06 14:00,6,6983,7009.5,6983,7006.75,45
NQH19,2018-11-06 14:30,6,7008.5,7029.75,7001.5,7027.5,63
NQH19,2018-11-06 15:00,6,7032.5,7052,7032.5,7046.75,32
NQH19,2018-11-06 15:30,6,7045.5,7046.5,7045.5,7046.5,2
NQH19,2018-11-06 17:30,7,7029.5,7029.5,7025,7025,5
NQH19,2018-11-06 18:00,7,7034.25,7036,7034.25,7036,6
NQH19,2018-11-06 18:30,7,7040.25,7047.5,7008.25,7026.75,43
NQH19,2018-11-06 19:00,7,7021.5,7078,7020.75,7075,61
NQH19,2018-11-06 19:30,7,7074,7090.5,7061,7086.75,49
NQH19,2018-11-06 20:00,7,7081.75,7112.5,7081.75,7094.75,30
NQH19,2018-11-06 20:30,7,7086,7086,7066.25,7066.25,5
NQH19,2018-11-06 21:00,7,7056,7066,7056,7066,4
NQH19,2018-11-06 22:00,7,7074,7074,7074,7074,1
NQH19,2018-11-06 23:00,7,7088.5,7100,7087.75,7087.75,12
NQH19,2018-11-06 23:30,7,7063,7064,7059.75,7064,5
NQH19,2018-11-07 00:00,7,7063,7063,7056.5,7056.5,2
NQH19,2018-11-07 00:30,7,7069.5,7072.5,7069.5,7069.75,3
NQH19,2018-11-07 01:00,7,7067.5,7075.5,7057,7057,10
NQH19,2018-11-07 01:30,7,7060,7064.5,7060,7060.75,8
NQH19,2018-11-07 02:00,7,7072.75,7115,7072.75,7102.75,35
NQH19,2018-11-07 02:30,7,7102,7131.75,7102,7131.75,18
NQH19,2018-11-07 03:00,7,7125.75,7138,7125.75,7137,37
NQH19,2018-11-07 03:30,7,7138,7150,7133,7149,26
NQH19,2018-11-07 04:00,7,7149.75,7149.75,7141,7143.5,3
NQH19,2018-11-07 04:30,7,7141,7141,7140,7140,4
NQH19,2018-11-07 05:00,7,7137,7137,7137,7137,1
NQH19,2018-11-07 05:30,7,7125,7127,7120.5,7124.25,6
NQH19,2018-11-07 06:00,7,7126,7134,7126,7134,13
NQH19,2018-11-07 06:30,7,7135,7135,7111.75,7111.75,9
NQH19,2018-11-07 07:00,7,7114,7114,7108.5,7109,8
NQH19,2018-11-07 07:30,7,7120,7120,7105.25,7105.25,7
NQH19,2018-11-07 08:00,7,7104,7113.75,7095.25,7113.75,62
NQH19,2018-11-07 08:30,7,7104.25,7132,7096,7123.25,98
NQH19,2018-11-07 09:00,7,7126.5,7159,7126.5,7159,82
NQH19,2018-11-07 09:30,7,7163.75,7190.75,7163.75,7184.75,30
NQH19,2018-11-07 10:00,7,7183.25,7185,7169,7177.5,64
NQH19,2018-11-07 10:30,7,7178.5,7215,7176.75,7215,31
NQH19,2018-11-07 11:00,7,7202.25,7202.25,7193,7193,11
NQH19,2018-11-07 11:30,7,7196.5,7208.5,7195,7208.5,13
NQH19,2018-11-07 12:00,7,7209,7215,7206.25,7206.25,4
NQH19,2018-11-07 12:30,7,7195.5,7197,7187.25,7197,12
NQH19,2018-11-07 13:00,7,7200.75,7215,7198.5,7215,70
NQH19,2018-11-07 13:30,7,7214.25,7225,7209,7210.25,41
NQH19,2018-11-07 14:00,7,7222.5,7223.75,7218.75,7223.25,10
NQH19,2018-11-07 14:30,7,7225,7246.75,7224.75,7246.75,31
NQH19,2018-11-07 15:00,7,7248,7256,7241,7253,48
NQH19,2018-11-07 15:30,7,7250.75,7250.75,7250.75,7250.75,1
NQH19,2018-11-07 17:00,8,7250.5,7250.5,7250.5,7250.5,1
NQH19,2018-11-07 17:30,8,7248.5,7248.5,7245,7248,3
NQH19,2018-11-07 19:00,8,7248,7262,7248,7262,10
NQH19,2018-11-07 19:30,8,7246,7246,7232,7233,10
NQH19,2018-11-07 20:00,8,7227.25,7235.75,7227.25,7235.75,26
NQH19,2018-11-07 20:30,8,7238.5,7240,7237,7238.5,17
NQH19,2018-11-07 21:00,8,7240.5,7240.5,7239.75,7239.75,2
NQH19,2018-11-07 21:30,8,7244.5,7244.5,7244.5,7244.5,1
NQH19,2018-11-07 23:00,8,7229.5,7229.5,7229.5,7229.5,1
NQH19,2018-11-07 23:30,8,7233.25,7233.25,7229,7231,4
NQH19,2018-11-08 00:00,8,7228.75,7228.75,7222.75,7222.75,2
NQH19,2018-11-08 00:30,8,7228.75,7229.25,7228.75,7229.25,2
NQH19,2018-11-08 01:00,8,7225.5,7225.5,7223.25,7223.25,2
NQH19,2018-11-08 01:30,8,7236.75,7237.75,7233.25,7237.75,7
NQH19,2018-11-08 02:00,8,7244.5,7244.5,7244.5,7244.5,1
NQH19,2018-11-08 02:30,8,7240,7240,7239.75,7239.75,10
NQH19,2018-11-08 03:00,8,7244.5,7244.75,7239,7240,16
NQH19,2018-11-08 03:30,8,7233.75,7233.75,7217.75,7218.5,8
NQH19,2018-11-08 04:00,8,7217.25,7217.25,7203.5,7206.75,10
NQH19,2018-11-08 04:30,8,7198.25,7203.5,7191.75,7203.5,15
NQH19,2018-11-08 05:00,8,7208.5,7208.5,7208.5,7208.5,1
NQH19,2018-11-08 05:30,8,7194.25,7201.25,7194.25,7201.25,2
NQH19,2018-11-08 06:00,8,7210,7215.5,7210,7215.5,3
NQH19,2018-11-08 07:30,8,7207,7207,7207,7207,5
NQH19,2018-11-08 08:00,8,7210.25,7212.25,7210,7212.25,54
NQH19,2018-11-08 08:30,8,7208.75,7229,7188.75,7222.75,38
NQH19,2018-11-08 09:00,8,7225,7230.25,7202,7214.75,113
NQH19,2018-11-08 09:30,8,7220,7223,7204.5,7214.25,9
NQH19,2018-11-08 10:00,8,7220,7220,7196.25,7208,16
NQH19,2018-11-08 10:30,8,7215,7220,7210.5,7210.5,5
NQH19,2018-11-08 11:00,8,7216.75,7220,7211,7211,5
NQH19,2018-11-08 11:30,8,7215.5,7215.5,7201,7201,4
NQH19,2018-11-08 12:00,8,7201,7201,7192.25,7192.25,8
NQH19,2018-11-08 12:30,8,7185,7200,7179.25,7200,13
NQH19,2018-11-08 13:00,8,7206.5,7220.75,7181,7193.75,19
NQH19,2018-11-08 13:30,8,7193,7193,7170,7181.5,25
NQH19,2018-11-08 14:00,8,7178,7191.25,7172.75,7175.5,21
NQH19,2018-11-08 14:30,8,7175,7197.25,7169,7196.25,14
NQH19,2018-11-08 15:00,8,7199.75,7206.5,7199.75,7206,12
NQH19,2018-11-08 15:30,8,7193,7193,7185.5,7185.5,12
NQH19,2018-11-08 17:00,9,7185.5,7186.25,7184,7184,4
NQH19,2018-11-08 18:00,9,7195,7195,7194.25,7194.25,2
NQH19,2018-11-08 19:00,9,7185,7185,7184,7184,3
NQH19,2018-11-08 19:30,9,7185,7189.5,7185,7189.5,5
NQH19,2018-11-08 20:00,9,7180.75,7185,7179,7185,3
NQH19,2018-11-08 20:30,9,7177,7177,7177,7177,1
NQH19,2018-11-08 21:30,9,7170,7170,7170,7170,1
NQH19,2018-11-08 22:00,9,7185.25,7185.25,7185.25,7185.25,5
NQH19,2018-11-08 22:30,9,7190,7190,7188,7188,2
NQH19,2018-11-08 23:00,9,7190.5,7190.5,7190.5,7190.5,1
NQH19,2018-11-09 00:30,9,7184,7184,7182.25,7182.25,3
NQH19,2018-11-09 01:00,9,7175.5,7176,7168,7168,14
NQH19,2018-11-09 01:30,9,7165,7168,7160,7160.5,14
NQH19,2018-11-09 02:00,9,7159,7159,7147,7149,7
NQH19,2018-11-09 02:30,9,7149,7154,7143,7153.25,9
NQH19,2018-11-09 03:00,9,7161,7161,7161,7161,1
NQH19,2018-11-09 03:30,9,7155,7156,7153.5,7153.5,3
NQH19,2018-11-09 04:00,9,7157,7157,7150,7150,8
NQH19,2018-11-09 04:30,9,7142,7142,7138.5,7138.5,3
NQH19,2018-11-09 05:00,9,7143,7143.25,7142.25,7142.25,3
NQH19,2018-11-09 05:30,9,7138.5,7138.5,7127.25,7130,17
NQH19,2018-11-09 06:00,9,7142.25,7142.25,7131,7131,6
NQH19,2018-11-09 06:30,9,7135,7144,7135,7144,8
NQH19,2018-11-09 07:00,9,7150.5,7150.5,7150.5,7150.5,1
NQH19,2018-11-09 07:30,9,7145.5,7145.5,7130.5,7142,14
NQH19,2018-11-09 08:00,9,7143.25,7143.25,7131.75,7131.75,8
NQH19,2018-11-09 08:30,9,7139.25,7146,7102,7117,80
NQH19,2018-11-09 09:00,9,7117.5,7123,7085,7096.25,104
NQH19,2018-11-09 09:30,9,7094,7110.25,7089,7089,14
NQH19,2018-11-09 10:00,9,7099,7102.25,7076,7081.75,20
NQH19,2018-11-09 10:30,9,7077.5,7083,7054,7058,44
NQH19,2018-11-09 11:00,9,7058.25,7065,7048.75,7057.25,15
NQH19,2018-11-09 11:30,9,7056,7068.75,7056,7058.5,11
NQH19,2018-11-09 12:00,9,7061,7061,7047.75,7047.75,8
NQH19,2018-11-09 12:30,9,7041,7046,7037,7042,29
NQH19,2018-11-09 13:00,9,7045.5,7046.5,7024.5,7029.5,22
NQH19,2018-11-09 13:30,9,7032.75,7072,7032.75,7072,18
NQH19,2018-11-09 14:00,9,7068.25,7093.75,7065,7090.25,32
NQH19,2018-11-09 14:30,9,7087,7100,7084,7089.25,25
NQH19,2018-11-09 15:00,9,7077.5,7077.5,7057,7064.25,14
NQH19,2018-11-11 17:00,12,7060,7068.5,7060,7068.5,2
NQH19,2018-11-11 17:30,12,7058,7058,7057.5,7057.5,2
NQH19,2018-11-11 18:00,12,7068,7068,7066,7066,2
NQH19,2018-11-11 18:30,12,7075,7075,7075,7075,2
NQH19,2018-11-11 19:00,12,7086.5,7090,7083,7090,5
NQH19,2018-11-11 19:30,12,7092.75,7109,7092.75,7095,5
NQH19,2018-11-11 20:00,12,7095.5,7102,7095.5,7102,2
NQH19,2018-11-11 20:30,12,7100,7105,7100,7105,3
NQH19,2018-11-11 21:00,12,7101.5,7107.5,7096,7096,9
NQH19,2018-11-11 21:30,12,7109,7135,7109,7128.25,7
NQH19,2018-11-11 22:30,12,7120.5,7120.5,7120.5,7120.5,1
NQH19,2018-11-11 23:30,12,7115.25,7115.25,7115.25,7115.25,1
NQH19,2018-11-12 00:30,12,7115,7115,7110.5,7110.5,3
NQH19,2018-11-12 01:00,12,7106.25,7108.75,7103.5,7108.75,4
NQH19,2018-11-12 01:30,12,7112.5,7112.5,7112.5,7112.5,1
NQH19,2018-11-12 02:00,12,7100,7100,7100,7100,3
NQH19,2018-11-12 02:30,12,7088.25,7088.25,7083.75,7088,4
NQH19,2018-11-12 03:00,12,7084.5,7084.5,7084.5,7084.5,3
NQH19,2018-11-12 03:30,12,7080.5,7080.5,7080.5,7080.5,1
NQH19,2018-11-12 04:00,12,7083.5,7083.5,7072.75,7076.25,4
NQH19,2018-11-12 04:30,12,7085.5,7085.5,7085.5,7085.5,1
NQH19,2018-11-12 05:00,12,7071,7071,7065.5,7065.5,3
NQH19,2018-11-12 06:00,12,7071.25,7071.25,7071.25,7071.25,2
NQH19,2018-11-12 06:30,12,7064.5,7064.5,7056.5,7056.5,2
NQH19,2018-11-12 07:00,12,7037,7037,7022,7022,15
NQH19,2018-11-12 07:30,12,7019,7027.5,7019,7027.5,3
NQH19,2018-11-12 08:00,12,7028.5,7034,7024,7031.5,12
NQH19,2018-11-12 08:30,12,7035.75,7035.75,6958,6960,104
NQH19,2018-11-12 09:00,12,6958,6968,6947,6962,25
NQH19,2018-11-12 09:30,12,6957,6960,6903,6909,56
NQH19,2018-11-12 10:00,12,6900,6904.5,6865.25,6865.25,49
NQH19,2018-11-12 10:30,12,6870,6900,6865,6900,22
NQH19,2018-11-12 11:00,12,6903,6924.5,6903,6913.5,25
NQH19,2018-11-12 11:30,12,6902.5,6915,6898,6898,10
NQH19,2018-11-12 12:00,12,6877,6890,6877,6890,8
NQH19,2018-11-12 12:30,12,6894,6912.75,6875,6907,19
NQH19,2018-11-12 13:00,12,6900,6937,6900,6920,20
NQH19,2018-11-12 13:30,12,6910,6934.75,6895,6908.5,14
NQH19,2018-11-12 14:00,12,6897,6903.25,6883.25,6899.5,39
NQH19,2018-11-12 14:30,12,6893,6900,6860,6870,73
NQH19,2018-11-12 15:00,12,6875,6885,6863.5,6863.5,40
NQH19,2018-11-12 15:30,12,6866,6875.75,6860,6873.75,13
NQH19,2018-11-12 17:30,13,6882.5,6882.5,6870,6870,3
NQH19,2018-11-12 18:00,13,6874,6874,6851,6854.25,12
NQH19,2018-11-12 18:30,13,6854,6857.25,6842,6842.75,12
NQH19,2018-11-12 19:00,13,6838,6845.5,6835,6843.75,11
NQH19,2018-11-12 19:30,13,6856.75,6860.25,6853.75,6860.25,12
NQH19,2018-11-12 20:00,13,6861.75,6863,6861.5,6861.5,4
NQH19,2018-11-12 20:30,13,6860.5,6860.5,6860.5,6860.5,1
NQH19,2018-11-12 21:00,13,6858,6880.75,6854.5,6880.75,15
NQH19,2018-11-12 21:30,13,6882.25,6900,6882.25,6900,20
NQH19,2018-11-12 22:00,13,6908.25,6920,6903,6915,10
NQH19,2018-11-12 22:30,13,6903,6906.5,6891.5,6891.5,30
NQH19,2018-11-12 23:00,13,6896.75,6896.75,6896.75,6896.75,1
NQH19,2018-11-12 23:30,13,6899,6899,6881.75,6881.75,2
NQH19,2018-11-13 00:00,13,6896,6896,6896,6896,2
NQH19,2018-11-13 00:30,13,6883,6884.5,6880.25,6880.25,7
NQH19,2018-11-13 01:00,13,6898.25,6898.25,6881.75,6888.75,9
NQH19,2018-11-13 01:30,13,6887.75,6919,6885.75,6914,37
NQH19,2018-11-13 02:00,13,6914,6931.75,6914,6931.75,19
NQH19,2018-11-13 02:30,13,6929.75,6932.5,6920,6920,12
NQH19,2018-11-13 03:00,13,6908.5,6914,6908.5,6914,2
NQH19,2018-11-13 03:30,13,6920,6920,6905,6905,8
NQH19,2018-11-13 04:00,13,6895,6902.5,6895,6902.25,6
NQH19,2018-11-13 04:30,13,6901,6914,6896,6914,7
NQH19,2018-11-13 05:00,13,6919.75,6926.25,6919.75,6926.25,3
NQH19,2018-11-13 05:30,13,6924.5,6929.75,6922.75,6928.25,13
NQH19,2018-11-13 06:00,13,6932,6940,6920,6920,9
NQH19,2018-11-13 06:30,13,6935,6935,6920.75,6920.75,8
NQH19,2018-11-13 07:00,13,6910,6911.25,6905,6908.25,5
NQH19,2018-11-13 07:30,13,6905.75,6905.75,6896,6897.75,6
NQH19,2018-11-13 08:00,13,6905.25,6905.5,6892,6894.5,8
NQH19,2018-11-13 08:30,13,6909.75,6952.5,6900,6900,61
NQH19,2018-11-13 09:00,13,6890,6921.5,6869.75,6871,98
NQH19,2018-11-13 09:30,13,6879.5,6940,6869,6935,63
NQH19,2018-11-13 10:00,13,6938,6992.5,6938,6962.25,85
NQH19,2018-11-13 10:30,13,6955.75,6961.25,6936.5,6936.5,15
NQH19,2018-11-13 11:00,13,6942,6948.75,6924.25,6941.25,32
NQH19,2018-11-13 11:30,13,6926,6926,6899.25,6913.5,19
NQH19,2018-11-13 12:00,13,6903,6909.25,6894.5,6909.25,26
NQH19,2018-11-13 12:30,13,6926,6933,6909.75,6913.5,26
NQH19,2018-11-13 13:00,13,6904.5,6904.5,6861.75,6876,43
NQH19,2018-11-13 13:30,13,6880,6893,6864.25,6883,29
NQH19,2018-11-13 14:00,13,6871.5,6890,6853,6864.75,16
NQH19,2018-11-13 14:30,13,6860,6884,6850,6874.75,37
NQH19,2018-11-13 15:00,13,6860,6874.75,6860,6874.75,3
NQH19,2018-11-13 15:30,13,6883,6894,6883,6887.5,8
NQH19,2018-11-13 17:00,14,6900,6925,6900,6925,11
NQH19,2018-11-13 17:30,14,6914.5,6915.5,6911.25,6911.25,11
NQH19,2018-11-13 18:00,14,6915.75,6925,6915.75,6919.75,8
NQH19,2018-11-13 18:30,14,6916,6917,6916,6917,4
NQH19,2018-11-13 19:00,14,6912,6919.25,6910,6919.25,5
NQH19,2018-11-13 19:30,14,6911.5,6911.5,6898,6902,11
NQH19,2018-11-13 20:00,14,6902,6902,6876.5,6879.25,5
NQH19,2018-11-13 20:30,14,6877,6879.75,6877,6879.75,3
NQH19,2018-11-13 21:00,14,6884.5,6895.5,6884.5,6895.5,8
NQH19,2018-11-13 22:00,14,6888.75,6890.25,6884.75,6887.25,5
NQH19,2018-11-13 22:30,14,6886.75,6890,6877.25,6877.25,6
NQH19,2018-11-13 23:00,14,6877.5,6886,6877.5,6882.75,4
NQH19,2018-11-13 23:30,14,6882.5,6882.5,6878.75,6878.75,2
NQH19,2018-11-14 00:30,14,6880.25,6880.25,6880.25,6880.25,1
NQH19,2018-11-14 01:00,14,6868,6869,6856.25,6856.25,12
NQH19,2018-11-14 01:30,14,6849,6864.25,6849,6864.25,67
NQH19,2018-11-14 02:00,14,6850,6864.25,6850,6864.25,3
NQH19,2018-11-14 02:30,14,6829.5,6829.5,6816,6817,26
NQH19,2018-11-14 03:00,14,6810,6824,6809.25,6824,5
NQH19,2018-11-14 04:00,14,6850,6862.5,6850,6862.5,21
NQH19,2018-11-14 04:30,14,6860,6872.5,6850,6872.5,10
NQH19,2018-11-14 05:00,14,6870,6871.5,6853.75,6858,8
NQH19,2018-11-14 05:30,14,6864,6871.25,6847.25,6849.75,8
NQH19,2018-11-14 06:00,14,6853.75,6873.5,6853.75,6865.25,46
NQH19,2018-11-14 06:30,14,6874.5,6887.5,6868.5,6868.5,33
NQH19,2018-11-14 07:00,14,6870,6893,6870,6881.25,66
NQH19,2018-11-14 07:30,14,6898.5,6929.5,6898.5,6919.75,179
NQH19,2018-11-14 08:00,14,6925,6934.5,6920,6934.5,73
NQH19,2018-11-14 08:30,14,6938,6954,6908.5,6921.5,171
NQH19,2018-11-14 09:00,14,6919.5,6922.5,6866,6882,147
NQH19,2018-11-14 09:30,14,6877,6899.75,6852.5,6863,133
NQH19,2018-11-14 10:00,14,6857,6860,6825.5,6841.5,63
NQH19,2018-11-14 10:30,14,6845.5,6851.75,6820,6851.75,55
NQH19,2018-11-14 11:00,14,6853.5,6853.5,6811,6849,39
NQH19,2018-11-14 11:30,14,6823,6833,6807.75,6807.75,31
NQH19,2018-11-14 12:00,14,6829,6842.25,6804.5,6830.25,78
NQH19,2018-11-14 12:30,14,6822,6825.5,6793,6812,39
NQH19,2018-11-14 13:00,14,6794.5,6835,6778.75,6815,99
NQH19,2018-11-14 13:30,14,6822.5,6863.25,6822.5,6861,65
NQH19,2018-11-14 14:00,14,6848.75,6879.5,6848.75,6860,23
NQH19,2018-11-14 14:30,14,6858.75,6858.75,6808,6809.25,23
NQH19,2018-11-14 15:00,14,6813,6813.5,6788,6795.25,68
NQH19,2018-11-14 15:30,14,6799,6813.75,6796.25,6813.75,7
NQH19,2018-11-14 17:00,15,6811.5,6840,6810,6822,28
NQH19,2018-11-14 17:30,15,6822,6822,6800.5,6802.75,14
NQH19,2018-11-14 18:00,15,6807.75,6816.5,6804.5,6816.5,3
NQH19,2018-11-14 18:30,15,6819.5,6820,6817,6817,3
NQH19,2018-11-14 19:00,15,6818.25,6820,6818.25,6820,2
NQH19,2018-11-14 19:30,15,6800,6800,6790,6794.5,6
NQH19,2018-11-14 20:00,15,6805.5,6806.75,6805.5,6806.75,3
NQH19,2018-11-14 20:30,15,6816,6816,6800,6800,17
NQH19,2018-11-14 21:00,15,6801.75,6806,6794.5,6796,41
NQH19,2018-11-14 21:30,15,6797.75,6803,6797.75,6803,3
NQH19,2018-11-14 22:00,15,6798,6798,6795.5,6795.5,3
NQH19,2018-11-14 22:30,15,6792.25,6800.5,6790,6800.5,8
NQH19,2018-11-14 23:00,15,6801.75,6801.75,6801.75,6801.75,2
NQH19,2018-11-14 23:30,15,6811,6812,6811,6812,5
NQH19,2018-11-15 00:00,15,6820.75,6834.5,6820.75,6831.25,9
NQH19,2018-11-15 00:30,15,6838,6841.25,6833,6837,16
NQH19,2018-11-15 01:00,15,6836,6847,6836,6842.75,5
NQH19,2018-11-15 01:30,15,6851.5,6862,6851.5,6862,8
NQH19,2018-11-15 02:00,15,6868.5,6868.5,6868,6868.5,8
NQH19,2018-11-15 02:30,15,6858,6862.5,6832.75,6832.75,16
NQH19,2018-11-15 03:30,15,6831.25,6831.25,6816,6819,6
NQH19,2018-11-15 04:00,15,6805.75,6830,6805.75,6830,3
NQH19,2018-11-15 04:30,15,6840,6840,6839.5,6839.5,2
NQH19,2018-11-15 05:00,15,6850,6850,6847.25,6847.25,3
NQH19,2018-11-15 05:30,15,6841.25,6841.25,6841.25,6841.25,1
NQH19,2018-11-15 06:00,15,6843.5,6850,6843.5,6850,2
NQH19,2018-11-15 06:30,15,6838.75,6839,6828.5,6831.5,10
NQH19,2018-11-15 07:00,15,6829.25,6831.5,6803.5,6803.5,10
NQH19,2018-11-15 07:30,15,6818,6820.25,6798,6805.25,27
NQH19,2018-11-15 08:00,15,6816.5,6816.5,6772.25,6795.25,60
NQH19,2018-11-15 08:30,15,6796.25,6838.5,6777.75,6804.75,88
NQH19,2018-11-15 09:00,15,6787.5,6805.25,6774,6775,189
NQH19,2018-11-15 09:30,15,6770,6807.5,6743.25,6798,199
NQH19,2018-11-15 10:00,15,6795.75,6842.25,6786.25,6834.75,62
NQH19,2018-11-15 10:30,15,6832.5,6855.5,6830.5,6842.75,119
NQH19,2018-11-15 11:00,15,6847.25,6850,6823.75,6840.75,36
NQH19,2018-11-15 11:30,15,6845.5,6861,6819.25,6824.5,82
NQH19,2018-11-15 12:00,15,6828.25,6889.75,6811,6889.5,284
NQH19,2018-11-15 12:30,15,6897.5,6916.5,6890,6915.25,150
NQH19,2018-11-15 13:00,15,6913,6939.25,6908.25,6939.25,69
NQH19,2018-11-15 13:30,15,6942,6948.5,6923.75,6925,48
NQH19,2018-11-15 14:00,15,6922.25,6928.5,6881.5,6892.5,274
NQH19,2018-11-15 14:30,15,6897.25,6930,6896.25,6928.5,62
NQH19,2018-11-15 15:00,15,6938.75,6944,6928.5,6944,17
NQH19,2018-11-15 15:30,15,6925.5,6926.5,6908,6918.75,14
NQH19,2018-11-15 17:00,16,6900,6908,6894.75,6908,6
NQH19,2018-11-15 17:30,16,6904.75,6904.75,6899.75,6902,3
NQH19,2018-11-15 18:00,16,6910,6912,6910,6912,4
NQH19,2018-11-15 18:30,16,6910.5,6910.5,6900,6900,5
NQH19,2018-11-15 19:00,16,6892.5,6893,6892.5,6893,2
NQH19,2018-11-15 19:30,16,6887,6891,6883.75,6888.5,6
NQH19,2018-11-15 20:00,16,6894,6894,6893,6893,2
NQH19,2018-11-15 20:30,16,6893.75,6894,6893.75,6894,5
NQH19,2018-11-15 21:00,16,6905.25,6906.25,6905,6905,7
NQH19,2018-11-15 22:00,16,6912,6912,6910,6910,3
NQH19,2018-11-15 23:00,16,6911.75,6911.75,6897,6897,3
NQH19,2018-11-15 23:30,16,6903,6903,6903,6903,1
NQH19,2018-11-16 00:30,16,6890.75,6895,6890.75,6894,15
NQH19,2018-11-16 01:00,16,6895.25,6895.25,6885,6895,21
NQH19,2018-11-16 01:30,16,6893.5,6894,6889.5,6891,19
NQH19,2018-11-16 02:00,16,6895,6904.75,6895,6895,19
NQH19,2018-11-16 02:30,16,6892,6908.5,6892,6904.75,10
NQH19,2018-11-16 03:00,16,6884.25,6887,6875.25,6877.25,33
NQH19,2018-11-16 03:30,16,6888,6888,6888,6888,1
NQH19,2018-11-16 04:30,16,6875.25,6875.25,6868.75,6868.75,4
NQH19,2018-11-16 05:00,16,6869.25,6871,6852,6859.25,20
NQH19,2018-11-16 05:30,16,6860,6860,6860,6860,1
NQH19,2018-11-16 06:00,16,6872,6872,6857.5,6857.5,13
NQH19,2018-11-16 06:30,16,6855,6877,6855,6876.25,12
NQH19,2018-11-16 07:00,16,6866.25,6866.25,6848.75,6848.75,4
NQH19,2018-11-16 07:30,16,6842,6869,6840,6863.75,15
NQH19,2018-11-16 08:00,16,6875,6883.25,6869.25,6869.25,28
NQH19,2018-11-16 08:30,16,6866,6901.75,6843.5,6900,171
NQH19,2018-11-16 09:00,16,6900,6912,6880,6904.75,65
NQH19,2018-11-16 09:30,16,6906.75,6931.5,6900.75,6908.75,34
NQH19,2018-11-16 10:00,16,6908.75,6910,6878,6895.75,46
NQH19,2018-11-16 10:30,16,6885,6885.5,6859.75,6867.75,77
NQH19,2018-11-16 11:00,16,6855,6880.5,6855,6860,97
NQH19,2018-11-16 11:30,16,6858.25,6942.5,6858.25,6913,186
NQH19,2018-11-16 12:00,16,6914.25,6914.25,6883.5,6888.75,72
NQH19,2018-11-16 12:30,16,6885,6892,6874,6881,63
NQH19,2018-11-16 13:00,16,6882.75,6902.25,6878,6902.25,69
NQH19,2018-11-16 13:30,16,6903.5,6931.5,6903.5,6931.5,52
NQH19,2018-11-16 14:00,16,6927.75,6936.5,6919.5,6933.5,33
NQH19,2018-11-16 14:30,16,6928.25,6933.5,6909.75,6910.25,61
NQH19,2018-11-16 15:00,16,6912,6922.5,6912,6922,20
NQH19,2018-11-16 15:30,16,6929,6932.5,6927.5,6927.75,48
NQH19,2018-11-18 17:00,19,6901.25,6901.25,6886,6893,15
NQH19,2018-11-18 17:30,19,6890,6901.75,6890,6896.75,6
NQH19,2018-11-18 18:00,19,6911,6911,6904.75,6904.75,3
NQH19,2018-11-18 18:30,19,6900,6901,6898.5,6899,4
NQH19,2018-11-18 19:00,19,6898,6898,6895.25,6896,9
NQH19,2018-11-18 19:30,19,6904.5,6904.5,6904.5,6904.5,1
NQH19,2018-11-18 20:00,19,6910,6910,6910,6910,1
NQH19,2018-11-18 20:30,19,6900.5,6900.5,6900.25,6900.25,3
NQH19,2018-11-19 00:30,19,6910.5,6910.5,6910.5,6910.5,1
NQH19,2018-11-19 01:30,19,6915.75,6920,6915.75,6920,3
NQH19,2018-11-19 02:00,19,6931.5,6962.75,6931.5,6951,17
NQH19,2018-11-19 02:30,19,6957,6962.75,6957,6962.75,5
NQH19,2018-11-19 03:00,19,6949,6949,6935,6940,8
NQH19,2018-11-19 03:30,19,6927.25,6927.25,6927.25,6927.25,1
NQH19,2018-11-19 04:00,19,6932,6933,6932,6933,2
NQH19,2018-11-19 04:30,19,6923,6923,6923,6923,9
NQH19,2018-11-19 05:00,19,6920,6920,6920,6920,1
NQH19,2018-11-19 05:30,19,6912.5,6912.5,6896.25,6897,11
NQH19,2018-11-19 06:00,19,6902,6905.25,6902,6904,7
NQH19,2018-11-19 06:30,19,6904,6904,6904,6904,1
NQH19,2018-11-19 07:00,19,6894,6905,6894,6905,8
NQH19,2018-11-19 07:30,19,6895,6895,6878,6878,20
NQH19,2018-11-19 08:00,19,6875,6883.75,6864,6883.75,72
NQH19,2018-11-19 08:30,19,6873.75,6879.75,6810.5,6824.75,80
NQH19,2018-11-19 09:00,19,6822.75,6822.75,6767,6775.75,150
NQH19,2018-11-19 09:30,19,6770.75,6808.5,6755,6793.5,145
NQH19,2018-11-19 10:00,19,6796.5,6802.75,6747.5,6755.25,93
NQH19,2018-11-19 10:30,19,6748.5,6755,6710.5,6724.5,99
NQH19,2018-11-19 11:00,19,6730,6733,6700,6710.75,164
NQH19,2018-11-19 11:30,19,6707,6727,6702,6714.25,58
NQH19,2018-11-19 12:00,19,6711.75,6716.5,6686,6694,55
NQH19,2018-11-19 12:30,19,6694,6728.5,6680,6690.75,213
NQH19,2018-11-19 13:00,19,6690,6701,6673.5,6700.25,167
NQH19,2018-11-19 13:30,19,6690,6714.25,6684.5,6710,47
NQH19,2018-11-19 14:00,19,6704,6737,6701,6702.5,102
NQH19,2018-11-19 14:30,19,6706.25,6706.25,6662,6682.25,94
NQH19,2018-11-19 15:00,19,6682.5,6702.25,6682,6700.25,117
NQH19,2018-11-19 15:30,19,6700.25,6705,6699.75,6704,108
NQH19,2018-11-19 17:00,20,6698.25,6700,6680,6680,6
NQH19,2018-11-19 17:30,20,6688.75,6688.75,6683,6683,5
NQH19,2018-11-19 18:00,20,6680,6691.75,6680,6691.75,7
NQH19,2018-11-19 18:30,20,6688.75,6688.75,6683.25,6683.25,2
NQH19,2018-11-19 19:00,20,6677.75,6678.5,6668.75,6678.5,8
NQH19,2018-11-19 19:30,20,6684.5,6684.5,6684.5,6684.5,1
NQH19,2018-11-19 20:00,20,6680,6680,6675.5,6676,4
NQH19,2018-11-19 20:30,20,6680.5,6683,6680.5,6681.25,3
NQH19,2018-11-19 21:00,20,6679,6680,6666,6666,10
NQH19,2018-11-19 21:30,20,6666,6674.5,6666,6674,11
NQH19,2018-11-19 22:00,20,6671.75,6675,6671.75,6675,6
NQH19,2018-11-19 22:30,20,6670.75,6672,6670.75,6672,2
NQH19,2018-11-19 23:00,20,6675,6678,6674.5,6678,4
NQH19,2018-11-20 00:00,20,6675.75,6675.75,6675.75,6675.75,1
NQH19,2018-11-20 01:00,20,6672,6672,6649.25,6651.25,15
NQH19,2018-11-20 02:00,20,6656,6659.5,6639.25,6659.5,24
NQH19,2018-11-20 02:30,20,6664.5,6664.5,6640,6640,22
NQH19,2018-11-20 03:00,20,6632.25,6632.25,6616.5,6629.75,25
NQH19,2018-11-20 03:30,20,6629.75,6645,6629.75,6632.5,12
NQH19,2018-11-20 04:00,20,6633,6633,6623,6629,8
NQH19,2018-11-20 04:30,20,6635.5,6635.75,6619,6619,45
NQH19,2018-11-20 05:00,20,6618,6625,6611.25,6611.25,18
NQH19,2018-11-20 05:30,20,6605.5,6642.75,6605,6636,26
NQH19,2018-11-20 06:00,20,6634,6634,6615.5,6615.5,20
NQH19,2018-11-20 06:30,20,6615.5,6615.5,6582.75,6584.75,36
NQH19,2018-11-20 07:00,20,6585,6595,6573,6588,34
NQH19,2018-11-20 07:30,20,6579,6582,6542,6549.5,78
NQH19,2018-11-20 08:00,20,6555,6557.75,6520,6526.25,113
NQH19,2018-11-20 08:30,20,6524.75,6580,6505,6532.25,387
NQH19,2018-11-20 09:00,20,6531.5,6565,6480.75,6563.5,173
NQH19,2018-11-20 09:30,20,6544.25,6638,6544.25,6637.75,196
NQH19,2018-11-20 10:00,20,6634.75,6640,6581.5,6581.5,87
NQH19,2018-11-20 10:30,20,6586.5,6647.25,6586.5,6630.75,1591
NQH19,2018-11-20 11:00,20,6637.5,6650,6608.25,6641,90
NQH19,2018-11-20 11:30,20,6636.5,6640,6596,6596,35
NQH19,2018-11-20 12:00,20,6592.5,6603.75,6561.5,6575,46
NQH19,2018-11-20 12:30,20,6568,6587.5,6560,6560,52
NQH19,2018-11-20 13:00,20,6561,6576,6544.75,6550,117
NQH19,2018-11-20 13:30,20,6551.5,6582.5,6548.5,6558,97
NQH19,2018-11-20 14:00,20,6553,6576.5,6521.75,6568.75,160
NQH19,2018-11-20 14:30,20,6570,6576.25,6547.5,6565,111
NQH19,2018-11-20 15:00,20,6554.5,6561.25,6552.5,6554.25,19
NQH19,2018-11-20 15:30,20,6563,6563,6555.25,6558.75,11
NQH19,2018-11-20 17:00,21,6551.75,6553,6545,6545,5
NQH19,2018-11-20 17:30,21,6545.25,6546,6542.5,6542.5,4
NQH19,2018-11-20 18:00,21,6550,6564.25,6548.25,6564.25,47
NQH19,2018-11-20 18:30,21,6577,6577,6568.75,6570.75,5
NQH19,2018-11-20 19:00,21,6567,6580,6565.75,6579.5,12
NQH19,2018-11-20 19:30,21,6583.75,6583.75,6583.75,6583.75,1
NQH19,2018-11-20 20:00,21,6585.5,6596.5,6585.5,6596.5,7
NQH19,2018-11-20 20:30,21,6580,6582,6580,6581.75,8
NQH19,2018-11-20 21:30,21,6594,6596,6593,6593,3
NQH19,2018-11-20 22:30,21,6592,6596,6592,6596,3
NQH19,2018-11-20 23:00,21,6594,6594,6594,6594,1
NQH19,2018-11-20 23:30,21,6597,6597,6597,6597,1
NQH19,2018-11-21 00:00,21,6589.75,6600,6589.75,6600,5
NQH19,2018-11-21 00:30,21,6604,6618.75,6604,6618.75,21
NQH19,2018-11-21 01:00,21,6623.5,6625.25,6617,6617,17
NQH19,2018-11-21 01:30,21,6616,6616,6616,6616,1
NQH19,2018-11-21 02:00,21,6615,6615,6603,6614,3
NQH19,2018-11-21 02:30,21,6597.75,6631.5,6597.75,6631.5,18
NQH19,2018-11-21 03:00,21,6632.5,6632.5,6618.75,6618.75,6
NQH19,2018-11-21 03:30,21,6617,6620,6617,6620,3
NQH19,2018-11-21 04:00,21,6610,6613.5,6608,6609,32
NQH19,2018-11-21 04:30,21,6615.5,6615.5,6597.25,6597.25,7
NQH19,2018-11-21 05:00,21,6602,6623,6602,6616,6
NQH19,2018-11-21 05:30,21,6622.75,6622.75,6605.75,6605.75,3
NQH19,2018-11-21 06:00,21,6612,6615.5,6612,6614.25,9
NQH19,2018-11-21 06:30,21,6632,6653,6632,6643,43
NQH19,2018-11-21 07:00,21,6641.5,6651.5,6641.5,6649,28
NQH19,2018-11-21 07:30,21,6644.5,6644.5,6628.25,6641.75,16
NQH19,2018-11-21 08:00,21,6643.5,6649.75,6637,6649.75,22
NQH19,2018-11-21 08:30,21,6649.25,6670.25,6600,6632.75,159
NQH19,2018-11-21 09:00,21,6645,6665.75,6620.75,6662.25,268
NQH19,2018-11-21 09:30,21,6650,6653.75,6622.25,6639.75,53
NQH19,2018-11-21 10:00,21,6637,6676,6632.25,6662.5,82
NQH19,2018-11-21 10:30,21,6665.5,6668.75,6651.25,6651.25,48
NQH19,2018-11-21 11:00,21,6654,6654,6641,6646.5,14
NQH19,2018-11-21 11:30,21,6664,6664,6664,6664,1
NQH19,2018-11-21 12:00,21,6664,6666,6644.5,6651.5,19
NQH19,2018-11-21 12:30,21,6651.5,6654,6651.5,6653.5,5
NQH19,2018-11-21 13:00,21,6660,6662.75,6656,6662.75,16
NQH19,2018-11-21 13:30,21,6665,6665,6648,6648,26
NQH19,2018-11-21 14:00,21,6650,6659.5,6640,6642,15
NQH19,2018-11-21 14:30,21,6634,6634,6613.25,6613.25,141
NQH19,2018-11-21 15:00,21,6610,6610.75,6606.5,6610.5,49
NQH19,2018-11-21 15:30,21,6604,6607,6604,6604,17
NQH19,2018-11-21 17:00,23,6619,6619,6619,6619,2
NQH19,2018-11-21 17:30,23,6616,6618,6616,6618,3
NQH19,2018-11-21 18:00,23,6616,6616,6616,6616,1
NQH19,2018-11-21 19:00,23,6623.5,6628.25,6621.5,6621.5,4
NQH19,2018-11-21 19:30,23,6609.75,6610.5,6605,6605,7
NQH19,2018-11-21 20:00,23,6609,6609.5,6609,6609.25,4
NQH19,2018-11-21 20:30,23,6605,6605,6600,6600,2
NQH19,2018-11-21 21:00,23,6592,6594,6592,6593.75,4
NQH19,2018-11-21 21:30,23,6595.5,6595.5,6595.5,6595.5,1
NQH19,2018-11-21 22:00,23,6603.25,6603.25,6603.25,6603.25,1
NQH19,2018-11-21 22:30,23,6609.25,6613.75,6609.25,6613.75,5
NQH19,2018-11-22 00:00,23,6613.75,6614.75,6613.25,6613.25,4
NQH19,2018-11-22 00:30,23,6618,6620,6618,6620,2
NQH19,2018-11-22 01:00,23,6609.75,6610.25,6609.25,6610.25,4
NQH19,2018-11-22 01:30,23,6610.5,6610.5,6610,6610,3
NQH19,2018-11-22 02:00,23,6604,6608.5,6604,6608.5,2
NQH19,2018-11-22 02:30,23,6589.25,6589.75,6582,6582,7
NQH19,2018-11-22 03:00,23,6582,6582,6562.5,6562.5,28
NQH19,2018-11-22 03:30,23,6566,6574.75,6566,6574.75,11
NQH19,2018-11-22 04:00,23,6577.75,6581.5,6577.75,6581.5,2
NQH19,2018-11-22 04:30,23,6582.5,6582.5,6582.5,6582.5,1
NQH19,2018-11-22 05:00,23,6580,6580,6577.5,6577.5,2
NQH19,2018-11-22 05:30,23,6582,6583.25,6581,6583.25,3
NQH19,2018-11-22 06:00,23,6589.75,6589.75,6584,6584,5
NQH19,2018-11-22 06:30,23,6583.5,6589.25,6581.75,6586.5,22
NQH19,2018-11-22 07:00,23,6578,6578.25,6573.5,6573.5,9
NQH19,2018-11-22 07:30,23,6577,6579.5,6577,6579.5,7
NQH19,2018-11-22 08:00,23,6579.75,6581.5,6577,6581.5,8
NQH19,2018-11-22 08:30,23,6576.25,6582,6576.25,6582,2
NQH19,2018-11-22 09:00,23,6564.25,6564.25,6550,6550,6
NQH19,2018-11-22 09:30,23,6550,6552.5,6547.5,6547.5,7
NQH19,2018-11-22 10:00,23,6542.25,6545,6538.25,6545,11
NQH19,2018-11-22 10:30,23,6557,6561,6557,6561,2
NQH19,2018-11-22 11:00,23,6560,6561.75,6558.75,6560.25,14
NQH19,2018-11-22 11:30,23,6548.75,6555.5,6548.75,6553,9
NQH19,2018-11-22 17:00,23,6553.5,6574.75,6553.5,6574.75,29
NQH19,2018-11-22 17:30,23,6568.5,6568.5,6568.5,6568.5,1
NQH19,2018-11-22 18:00,23,6577.75,6578.25,6572,6572,6
NQH19,2018-11-22 18:30,23,6575.5,6580,6575.5,6580,2
NQH19,2018-11-22 19:00,23,6583,6584.5,6577.75,6579.5,11
NQH19,2018-11-22 20:00,23,6580.5,6581.25,6574.25,6575,6
NQH19,2018-11-22 20:30,23,6580,6580.75,6580,6580.75,2
NQH19,2018-11-22 21:00,23,6579.75,6579.75,6574,6574,3
NQH19,2018-11-22 21:30,23,6577.75,6577.75,6577.5,6577.5,2
NQH19,2018-11-22 22:00,23,6573.5,6573.5,6573,6573,3
NQH19,2018-11-22 22:30,23,6573,6574,6568.25,6574,7
NQH19,2018-11-22 23:00,23,6569.75,6569.75,6564.75,6564.75,2
NQH19,2018-11-22 23:30,23,6563.25,6563.25,6550,6550,4
NQH19,2018-11-23 00:00,23,6551.5,6556.5,6551.25,6556.5,4
NQH19,2018-11-23 01:00,23,6560.25,6560.25,6554,6557,5
NQH19,2018-11-23 01:30,23,6565,6565,6565,6565,1
NQH19,2018-11-23 02:30,23,6574.75,6589.25,6574.75,6586.75,6
NQH19,2018-11-23 03:00,23,6585,6585,6581.25,6581.25,2
NQH19,2018-11-23 03:30,23,6581,6588,6581,6588,2
NQH19,2018-11-23 04:00,23,6580,6580,6578,6578,2
NQH19,2018-11-23 04:30,23,6578,6579.75,6567,6570,5
NQH19,2018-11-23 05:30,23,6570,6570,6570,6570,1
NQH19,2018-11-23 06:30,23,6567,6578,6567,6578,2
NQH19,2018-11-23 07:00,23,6574,6575.25,6567.75,6568.25,6
NQH19,2018-11-23 07:30,23,6557.75,6557.75,6525.5,6550.5,109
NQH19,2018-11-23 08:00,23,6551,6558,6548.75,6556.25,10
NQH19,2018-11-23 08:30,23,6561,6630,6561,6616.5,133
NQH19,2018-11-23 09:00,23,6615,6619,6589,6589,31
NQH19,2018-11-23 09:30,23,6590.5,6605.5,6589.5,6600,38
NQH19,2018-11-23 10:00,23,6603,6613.25,6594,6598,12
NQH19,2018-11-23 10:30,23,6593.25,6596,6575.25,6575.25,11
NQH19,2018-11-23 11:00,23,6579,6587,6573.5,6587,7
NQH19,2018-11-23 11:30,23,6583,6586.75,6565,6565,15
NQH19,2018-11-23 12:00,23,6556,6561,6552,6560.5,29
NQH19,2018-11-25 17:00,26,6561.75,6583.25,6561.25,6581,27
NQH19,2018-11-25 17:30,26,6579.25,6583,6579.25,6581,8
NQH19,2018-11-25 18:00,26,6588.5,6588.5,6583,6583,3
NQH19,2018-11-25 19:00,26,6583,6591,6583,6587,19
NQH19,2018-11-25 19:30,26,6583.75,6589.5,6583.75,6589.5,3
NQH19,2018-11-25 20:00,26,6586,6596.5,6586,6596.5,7
NQH19,2018-11-25 20:30,26,6592,6592.25,6589.5,6589.5,7
NQH19,2018-11-25 21:00,26,6594.75,6601.25,6594.75,6601.25,3
NQH19,2018-11-25 22:00,26,6600.25,6603,6594.25,6601.25,28
NQH19,2018-11-25 23:30,26,6601,6602,6601,6601.5,5
NQH19,2018-11-26 00:00,26,6602.5,6602.5,6602.5,6602.5,1
NQH19,2018-11-26 00:30,26,6602,6602,6601,6601.25,3
NQH19,2018-11-26 01:00,26,6610,6619.5,6610,6619.5,9
NQH19,2018-11-26 01:30,26,6621,6627.75,6621,6627.75,5
NQH19,2018-11-26 02:00,26,6627.75,6666.25,6627.75,6663.25,22
NQH19,2018-11-26 02:30,26,6669,6673.5,6664.75,6664.75,46
NQH19,2018-11-26 03:00,26,6670.5,6682.25,6670,6682.25,15
NQH19,2018-11-26 03:30,26,6677.25,6680,6675.5,6676.5,7
NQH19,2018-11-26 04:00,26,6674.5,6674.5,6668.5,6668.5,7
NQH19,2018-11-26 04:30,26,6666.25,6671,6665,6671,6
NQH19,2018-11-26 05:00,26,6669.75,6671.25,6659.75,6666.5,6
NQH19,2018-11-26 05:30,26,6668.25,6669.75,6665,6667.25,29
NQH19,2018-11-26 06:00,26,6666.75,6672,6658.75,6664,30
NQH19,2018-11-26 06:30,26,6663,6666.5,6660.25,6660.25,29
NQH19,2018-11-26 07:00,26,6663.5,6667,6661.5,6663.25,35
NQH19,2018-11-26 07:30,26,6655.25,6655.25,6650,6651.25,10
NQH19,2018-11-26 08:00,26,6658.25,6659,6651.25,6651.25,11
NQH19,2018-11-26 08:30,26,6657.75,6688,6629,6688,98
NQH19,2018-11-26 09:00,26,6679.5,6693.75,6663.25,6664.25,49
NQH19,2018-11-26 09:30,26,6673.75,6685.75,6655,6685.75,39
NQH19,2018-11-26 10:00,26,6679.5,6688.5,6665,6677,30
NQH19,2018-11-26 10:30,26,6669.75,6670,6647,6665.5,22
NQH19,2018-11-26 11:00,26,6665.5,6677,6644,6644,22
NQH19,2018-11-26 11:30,26,6645,6646.25,6626.25,6646.25,28
NQH19,2018-11-26 12:00,26,6649.75,6661.5,6646,6661.5,6
NQH19,2018-11-26 12:30,26,6662,6671.5,6657.5,6671.5,12
NQH19,2018-11-26 13:00,26,6675,6690.75,6675,6690.75,18
NQH19,2018-11-26 13:30,26,6691.5,6701,6688.5,6700,26
NQH19,2018-11-26 14:00,26,6704.5,6708,6693,6693,29
NQH19,2018-11-26 14:30,26,6706,6715,6705,6714.5,26
NQH19,2018-11-26 15:00,26,6716,6724.75,6699,6699,105
NQH19,2018-11-26 15:30,26,6691,6691,6670,6670,22
NQH19,2018-11-26 17:00,27,6666.75,6679,6666.5,6666.5,13
NQH19,2018-11-26 17:30,27,6672.25,6672.25,6671.75,6671.75,12
NQH19,2018-11-26 18:00,27,6666.5,6666.5,6663.25,6665,3
NQH19,2018-11-26 18:30,27,6661.25,6663.75,6657.5,6661.25,14
NQH19,2018-11-26 19:00,27,6655,6663,6653.5,6663,9
NQH19,2018-11-26 19:30,27,6654.5,6654.5,6652.75,6653,3
NQH19,2018-11-26 20:00,27,6655.5,6660.5,6655,6660.5,3
NQH19,2018-11-26 20:30,27,6666,6670,6666,6670,4
NQH19,2018-11-26 21:00,27,6667.25,6685.5,6667.25,6685.5,8
NQH19,2018-11-26 21:30,27,6681,6681.5,6681,6681.5,2
NQH19,2018-11-26 22:00,27,6682,6691,6682,6683,12
NQH19,2018-11-26 22:30,27,6689.25,6694,6686,6694,12
NQH19,2018-11-26 23:00,27,6693,6693.5,6688,6688,5
NQH19,2018-11-26 23:30,27,6685,6685,6680,6680,3
NQH19,2018-11-27 00:00,27,6677,6677,6677,6677,1
NQH19,2018-11-27 00:30,27,6681.25,6681.5,6681.25,6681.5,2
NQH19,2018-11-27 01:00,27,6675.5,6675.5,6667,6667,14
NQH19,2018-11-27 01:30,27,6687,6740,6687,6687,68
NQH19,2018-11-27 02:00,27,6685,6691.75,6666,6671.25,19
NQH19,2018-11-27 02:30,27,6670,6686.25,6670,6686.25,6
NQH19,2018-11-27 03:00,27,6694,6703,6694,6702,9
NQH19,2018-11-27 03:30,27,6694.5,6694.5,6689.5,6689.5,2
NQH19,2018-11-27 04:00,27,6686,6692,6683.5,6683.5,7
NQH19,2018-11-27 04:30,27,6674.25,6677.5,6674.25,6677.5,4
NQH19,2018-11-27 05:00,27,6665,6665,6662.5,6665,3
NQH19,2018-11-27 05:30,27,6662.5,6672,6662.5,6671.25,11
NQH19,2018-11-27 06:00,27,6668,6671.75,6659.25,6665,9
NQH19,2018-11-27 06:30,27,6663.25,6663.25,6655,6656,10
NQH19,2018-11-27 07:00,27,6662,6662,6653.25,6654,6
NQH19,2018-11-27 07:30,27,6653,6673.25,6653,6672.5,10
NQH19,2018-11-27 08:00,27,6670.25,6678.5,6670.25,6676,5
NQH19,2018-11-27 08:30,27,6677.25,6698.25,6644,6698.25,78
NQH19,2018-11-27 09:00,27,6698,6741.5,6680,6713.25,108
NQH19,2018-11-27 09:30,27,6713.25,6738,6702,6732.75,41
NQH19,2018-11-27 10:00,27,6732.25,6752,6725.75,6737,104
NQH19,2018-11-27 10:30,27,6727.5,6737.75,6715,6735.25,20
NQH19,2018-11-27 11:00,27,6733.75,6737.25,6705.5,6705.5,27
NQH19,2018-11-27 11:30,27,6703.75,6719,6696.5,6698.75,27
NQH19,2018-11-27 12:00,27,6710.5,6715.25,6693,6711,67
NQH19,2018-11-27 12:30,27,6711.75,6732.5,6711.75,6732.5,41
NQH19,2018-11-27 13:00,27,6731.25,6746.5,6731.25,6736.5,38
NQH19,2018-11-27 13:30,27,6742.5,6747,6724.5,6724.75,78
NQH19,2018-11-27 14:00,27,6721.25,6728.5,6713.5,6722.5,36
NQH19,2018-11-27 14:30,27,6730,6732.25,6729.75,6732,13
NQH19,2018-11-27 15:00,27,6737,6740,6735.75,6740,8
NQH19,2018-11-27 15:30,27,6744,6752,6744,6747.5,24
NQH19,2018-11-27 17:00,28,6749.5,6762,6749.5,6752,7
NQH19,2018-11-27 18:00,28,6756.5,6756.5,6751.75,6751.75,8
NQH19,2018-11-27 18:30,28,6755,6755,6754.25,6755,4
NQH19,2018-11-27 19:30,28,6754.25,6755,6742,6742,9
NQH19,2018-11-27 20:00,28,6738.5,6746.5,6738.5,6746.5,6
NQH19,2018-11-27 20:30,28,6747.25,6751.75,6747.25,6751.75,6
NQH19,2018-11-27 21:00,28,6750.75,6755,6750.75,6755,2
NQH19,2018-11-27 21:30,28,6752,6752,6752,6752,1
NQH19,2018-11-27 22:00,28,6755.75,6759.75,6755.75,6758.75,6
NQH19,2018-11-27 22:30,28,6755.5,6755.5,6754,6754,8
NQH19,2018-11-27 23:00,28,6759,6759.5,6756.25,6756.25,6
NQH19,2018-11-27 23:30,28,6756,6756,6756,6756,2
NQH19,2018-11-28 00:00,28,6762,6773,6762,6773,23
NQH19,2018-11-28 00:30,28,6767.5,6772.5,6767.5,6772.5,2
NQH19,2018-11-28 01:00,28,6772.25,6772.25,6765.75,6767.25,11
NQH19,2018-11-28 01:30,28,6762.25,6762.25,6760.5,6760.5,3
NQH19,2018-11-28 02:00,28,6751,6751.25,6746.25,6746.25,4
NQH19,2018-11-28 02:30,28,6751.25,6751.25,6747,6748.25,8
NQH19,2018-11-28 03:00,28,6755,6756,6747.5,6747.5,10
NQH19,2018-11-28 04:30,28,6765,6769.25,6765,6769.25,6
NQH19,2018-11-28 05:00,28,6771.75,6772.5,6768,6768,4
NQH19,2018-11-28 05:30,28,6768,6768,6768,6768,1
NQH19,2018-11-28 06:00,28,6775,6780,6772,6772,7
NQH19,2018-11-28 06:30,28,6779.75,6784.25,6779.5,6781.5,29
NQH19,2018-11-28 07:00,28,6778.5,6782.5,6778.5,6779.5,11
NQH19,2018-11-28 07:30,28,6786.75,6786.75,6780.5,6785,19
NQH19,2018-11-28 08:00,28,6782,6782,6779,6779,17
NQH19,2018-11-28 08:30,28,6789.75,6791,6767.75,6772.25,57
NQH19,2018-11-28 09:00,28,6782,6788.25,6760,6767.75,60
NQH19,2018-11-28 09:30,28,6763.5,6763.75,6747.75,6752.75,40
NQH19,2018-11-28 10:00,28,6752.5,6771,6752.5,6755.5,42
NQH19,2018-11-28 10:30,28,6756.5,6773.75,6753.25,6773.75,24
NQH19,2018-11-28 11:00,28,6782.5,6882.25,6782.5,6879.75,377
NQH19,2018-11-28 11:30,28,6883,6891,6864.5,6864.5,245
NQH19,2018-11-28 12:00,28,6864.5,6881,6849,6879.25,92
NQH19,2018-11-28 12:30,28,6879.75,6914.25,6879.75,6908,92
NQH19,2018-11-28 13:00,28,6909,6915,6895,6903,49
NQH19,2018-11-28 13:30,28,6903.5,6912.75,6896.5,6896.5,905
NQH19,2018-11-28 14:00,28,6897.25,6921.75,6893,6921.75,237
NQH19,2018-11-28 14:30,28,6919.75,6950,6915,6950,184
NQH19,2018-11-28 15:00,28,6947.75,6947.75,6940,6946.25,41
NQH19,2018-11-28 15:30,28,6944.5,6945.5,6944.5,6945.5,4
NQH19,2018-11-28 17:00,29,6937.5,6942.5,6933.5,6941,9
NQH19,2018-11-28 17:30,29,6940.75,6941.75,6940,6940,9
NQH19,2018-11-28 18:00,29,6939,6947.75,6939,6942.5,13
NQH19,2018-11-28 18:30,29,6940.5,6941.5,6940.5,6941.5,4
NQH19,2018-11-28 19:00,29,6937.25,6938.75,6935.5,6938.75,10
NQH19,2018-11-28 19:30,29,6936.25,6938.25,6925.25,6927.5,24
NQH19,2018-11-28 20:00,29,6931,6932,6929.5,6930.25,11
NQH19,2018-11-28 20:30,29,6932.25,6932.25,6923.75,6923.75,11
NQH19,2018-11-28 21:00,29,6928,6930,6928,6929.5,7
NQH19,2018-11-28 21:30,29,6935,6935,6933.5,6933.5,5
NQH19,2018-11-28 22:00,29,6933,6935,6933,6935,3
NQH19,2018-11-28 22:30,29,6934,6936,6934,6936,8
NQH19,2018-11-28 23:00,29,6933.25,6933.25,6932.75,6932.75,4
NQH19,2018-11-28 23:30,29,6926.25,6927.5,6921.75,6921.75,17
NQH19,2018-11-29 00:00,29,6921,6921,6918,6919.25,6
NQH19,2018-11-29 00:30,29,6921.5,6924.25,6921.5,6924.25,5
NQH19,2018-11-29 01:00,29,6923.5,6924,6918,6920.5,11
NQH19,2018-11-29 01:30,29,6924,6926,6921.75,6921.75,6
NQH19,2018-11-29 02:00,29,6926,6932,6920,6928.5,16
NQH19,2018-11-29 02:30,29,6924.75,6929.75,6924.75,6927,4
NQH19,2018-11-29 03:00,29,6917.5,6917.5,6909,6916,9
NQH19,2018-11-29 03:30,29,6916,6920,6914,6916,20
NQH19,2018-11-29 04:00,29,6910,6916.5,6910,6916.5,5
NQH19,2018-11-29 04:30,29,6918,6920,6903,6903,10
NQH19,2018-11-29 05:00,29,6905,6906,6903,6906,5
NQH19,2018-11-29 05:30,29,6898.75,6903.5,6898.75,6903.5,8
NQH19,2018-11-29 06:00,29,6901.5,6918.5,6901.5,6918.5,12
NQH19,2018-11-29 06:30,29,6910,6911.5,6905.5,6905.5,4
NQH19,2018-11-29 07:00,29,6907,6915.5,6907,6915.5,24
NQH19,2018-11-29 07:30,29,6917.75,6926.75,6917.75,6918.75,15
NQH19,2018-11-29 08:00,29,6917.5,6919.25,6917.5,6918,8
NQH19,2018-11-29 08:30,29,6920,6938.25,6904.75,6925,85
NQH19,2018-11-29 09:00,29,6924.5,6928,6894,6896.25,52
NQH19,2018-11-29 09:30,29,6900,6925.5,6874,6881.75,137
NQH19,2018-11-29 10:00,29,6879,6905,6876.75,6905,43
NQH19,2018-11-29 10:30,29,6906.75,6925.75,6898,6918.25,49
NQH19,2018-11-29 11:00,29,6907.75,6920,6907.75,6916.75,23
NQH19,2018-11-29 11:30,29,6923.25,6936.25,6923.25,6936.25,33
NQH19,2018-11-29 12:00,29,6923,6924.5,6919.5,6922.25,7
NQH19,2018-11-29 12:30,29,6929.5,6942,6920.75,6932.25,117
NQH19,2018-11-29 13:00,29,6930,6960.5,6928.5,6955.75,124
NQH19,2018-11-29 13:30,29,6956,6970.5,6951.25,6965,21
NQH19,2018-11-29 14:00,29,6969.5,6973,6951.5,6957.5,23
NQH19,2018-11-29 14:30,29,6952.5,6955,6926,6926,508
NQH19,2018-11-29 15:00,29,6928.5,6943,6924,6943,18
NQH19,2018-11-29 15:30,29,6935.5,6935.5,6935.25,6935.25,2
NQH19,2018-11-29 17:00,30,6931,6931,6926.75,6926.75,6
NQH19,2018-11-29 17:30,30,6927,6929.5,6927,6929.5,2
NQH19,2018-11-29 18:00,30,6930,6932,6930,6931.25,4
NQH19,2018-11-29 18:30,30,6935.5,6935.5,6935.5,6935.5,3
NQH19,2018-11-29 19:00,30,6930,6930.75,6930,6930.75,3
NQH19,2018-11-29 19:30,30,6928,6928,6928,6928,1
NQH19,2018-11-29 20:00,30,6930.75,6932.5,6930.25,6932.5,3
NQH19,2018-11-29 20:30,30,6934.5,6939.5,6933.25,6939.5,11
NQH19,2018-11-29 21:00,30,6939,6942.5,6939,6942.5,2
NQH19,2018-11-29 23:00,30,6936,6936,6936,6936,1
NQH19,2018-11-29 23:30,30,6934.25,6934.25,6934.25,6934.25,1
NQH19,2018-11-30 00:00,30,6941,6941,6941,6941,2
NQH19,2018-11-30 01:30,30,6936,6936,6936,6936,1
NQH19,2018-11-30 02:00,30,6924.5,6925,6920,6925,17
NQH19,2018-11-30 02:30,30,6928,6928,6928,6928,1
NQH19,2018-11-30 03:00,30,6920,6920,6920,6920,1
NQH19,2018-11-30 03:30,30,6920.75,6921,6920,6921,8
NQH19,2018-11-30 04:00,30,6916,6916,6916,6916,1
NQH19,2018-11-30 04:30,30,6923.25,6923.25,6915,6915,2
NQH19,2018-11-30 05:00,30,6910,6910,6907,6907,3
NQH19,2018-11-30 05:30,30,6907.5,6907.5,6907.5,6907.5,1
NQH19,2018-11-30 06:00,30,6904.75,6907,6904.75,6907,7
NQH19,2018-11-30 06:30,30,6913.75,6916.5,6913.75,6916.5,6
NQH19,2018-11-30 07:00,30,6920,6930.75,6919.75,6930.75,4
NQH19,2018-11-30 07:30,30,6924,6947,6923.5,6947,19
NQH19,2018-11-30 08:00,30,6940.75,6942,6933.5,6936.75,5
NQH19,2018-11-30 08:30,30,6934,6934,6905.75,6920.25,77
NQH19,2018-11-30 09:00,30,6913.5,6936.5,6913.5,6932,25
NQH19,2018-11-30 09:30,30,6938.75,6960.25,6938.75,6943,34
NQH19,2018-11-30 10:00,30,6942,6944.25,6926,6931.25,28
NQH19,2018-11-30 10:30,30,6926,6947.25,6921.5,6946.75,53
NQH19,2018-11-30 11:00,30,6940,6943,6936,6940,7
NQH19,2018-11-30 11:30,30,6928.5,6929.25,6921.5,6921.5,31
NQH19,2018-11-30 12:00,30,6919.5,6920.5,6914.25,6920.5,20
NQH19,2018-11-30 12:30,30,6926.5,6954.25,6926.5,6949,128
NQH19,2018-11-30 13:00,30,6948,6949,6941,6945,89
NQH19,2018-11-30 13:30,30,6946,6951.5,6944.25,6945,20
NQH19,2018-11-30 14:00,30,6948.25,6975.5,6948.25,6975.5,59
NQH19,2018-11-30 14:30,30,6969.5,6980.25,6958.75,6979,87
NQH19,2018-11-30 15:00,30,6977.25,6995,6973,6995,97
NQH19,2018-11-30 15:30,30,6991.5,6993,6989.75,6993,13
NQH19,2018-12-02 17:00,3,7040.5,7130.25,7040.5,7118.5,173
NQH19,2018-12-02 17:30,3,7118,7119.5,7112.75,7114,47
NQH19,2018-12-02 18:00,3,7114,7120.75,7102,7107,55
NQH19,2018-12-02 18:30,3,7106,7112.5,7101,7106,26
NQH19,2018-12-02 19:00,3,7111.25,7118,7111.25,7113,15
NQH19,2018-12-02 19:30,3,7108,7108,7100.5,7103.25,14
NQH19,2018-12-02 20:00,3,7111,7117,7108.75,7114.75,14
NQH19,2018-12-02 20:30,3,7118,7126.5,7116.5,7123,19
NQH19,2018-12-02 21:00,3,7126.5,7144,7125.75,7144,56
NQH19,2018-12-02 21:30,3,7139.5,7139.5,7132.5,7134.75,13
NQH19,2018-12-02 22:00,3,7136.25,7138.75,7130.5,7130.5,9
NQH19,2018-12-02 22:30,3,7133,7137.25,7130,7131.5,12
NQH19,2018-12-02 23:00,3,7130,7130.75,7126.75,7127.25,25
NQH19,2018-12-02 23:30,3,7124.5,7131.75,7124,7131.75,6
NQH19,2018-12-03 00:00,3,7132.75,7132.75,7129.75,7129.75,4
NQH19,2018-12-03 00:30,3,7129,7146,7129,7143.75,12
NQH19,2018-12-03 01:00,3,7145.25,7156.25,7145.25,7151,56
NQH19,2018-12-03 01:30,3,7150,7155.5,7144.25,7155.5,14
NQH19,2018-12-03 02:00,3,7152.75,7168,7152.75,7161.25,55
NQH19,2018-12-03 02:30,3,7160,7169,7157.75,7157.75,82
NQH19,2018-12-03 03:00,3,7158.5,7161.5,7158,7160.5,58
NQH19,2018-12-03 03:30,3,7158,7162,7158,7162,6
NQH19,2018-12-03 04:00,3,7157,7161,7157,7160,5
NQH19,2018-12-03 04:30,3,7149,7149.75,7149,7149.75,2
NQH19,2018-12-03 05:00,3,7145,7145,7143,7143,4
NQH19,2018-12-03 05:30,3,7142.75,7142.75,7135,7136,8
NQH19,2018-12-03 06:00,3,7135,7136,7124.75,7133.25,15
NQH19,2018-12-03 06:30,3,7133.5,7133.75,7128.5,7129.5,102
NQH19,2018-12-03 07:00,3,7133,7137,7128.5,7128.75,74
NQH19,2018-12-03 07:30,3,7127.25,7128.5,7114,7125,95
NQH19,2018-12-03 08:00,3,7120,7130.25,7119.5,7129,21
NQH19,2018-12-03 08:30,3,7128.5,7137.75,7066,7072.25,339
NQH19,2018-12-03 09:00,3,7085,7129.75,7077,7119.5,133
NQH19,2018-12-03 09:30,3,7115,7115,7070.5,7070.75,92
NQH19,2018-12-03 10:00,3,7068,7098,7064.25,7085,79
NQH19,2018-12-03 10:30,3,7091.25,7091.25,7057.25,7061,29
NQH19,2018-12-03 11:00,3,7074.75,7076.75,7069,7076.75,11
NQH19,2018-12-03 11:30,3,7091.5,7091.5,7075.25,7075.25,18
NQH19,2018-12-03 12:00,3,7090.5,7094.5,7081.75,7081.75,39
NQH19,2018-12-03 12:30,3,7083.5,7083.5,7053.75,7063,25
NQH19,2018-12-03 13:00,3,7070.5,7077,7046.75,7077,23
NQH19,2018-12-03 13:30,3,7078,7085,7071.25,7071.25,27
NQH19,2018-12-03 14:00,3,7064.5,7089.75,7064.5,7080.75,49
NQH19,2018-12-03 14:30,3,7093.75,7096.75,7081.5,7089,45
NQH19,2018-12-03 15:00,3,7085.75,7094.5,7082.25,7094.5,23
NQH19,2018-12-03 15:30,3,7083.75,7083.75,7081.5,7081.5,11
NQH19,2018-12-03 17:00,4,7086.5,7086.5,7075,7085,10
NQH19,2018-12-03 17:30,4,7077.75,7079.5,7072.75,7072.75,7
NQH19,2018-12-03 18:00,4,7071,7071,7071,7071,1
NQH19,2018-12-03 18:30,4,7073.75,7077,7065,7065,6
NQH19,2018-12-03 19:00,4,7064.25,7067.25,7059.5,7067.25,11
NQH19,2018-12-03 19:30,4,7070,7070.5,7064.75,7064.75,10
NQH19,2018-12-03 20:00,4,7066.5,7066.5,7060.75,7061.75,12
NQH19,2018-12-03 20:30,4,7064,7065.75,7063,7063.5,16
NQH19,2018-12-03 21:00,4,7062.5,7062.5,7058.25,7058.25,6
NQH19,2018-12-03 21:30,4,7056,7058,7050,7053,10
NQH19,2018-12-03 22:00,4,7053.5,7053.75,7042,7042,10
NQH19,2018-12-03 22:30,4,7036.5,7040.5,7035.25,7040.5,6
NQH19,2018-12-03 23:00,4,7036,7036,7022.25,7022.25,10
NQH19,2018-12-03 23:30,4,7022.75,7022.75,7014,7014.75,15
NQH19,2018-12-04 00:00,4,7015.25,7024.5,7010,7023,72
NQH19,2018-12-04 00:30,4,7027.5,7027.5,7026.25,7027.25,3
NQH19,2018-12-04 01:00,4,7030,7031.5,7029.5,7031.5,33
NQH19,2018-12-04 01:30,4,7035,7038,7035,7037.25,5
NQH19,2018-12-04 02:00,4,7041,7050.25,7040.75,7050.25,46
NQH19,2018-12-04 02:30,4,7040,7040,7037.25,7037.25,8
NQH19,2018-12-04 03:00,4,7031,7036.5,7031,7036.5,2
NQH19,2018-12-04 03:30,4,7034,7036.25,7025.5,7027.5,17
NQH19,2018-12-04 04:00,4,7033.5,7048.25,7032.5,7048.25,10
NQH19,2018-12-04 04:30,4,7050,7055.5,7050,7052.75,10
NQH19,2018-12-04 05:00,4,7061.5,7061.5,7054.25,7054.25,18
NQH19,2018-12-04 05:30,4,7053.5,7053.75,7053.5,7053.75,2
NQH19,2018-12-04 06:00,4,7050.5,7053,7038.25,7039.25,22
NQH19,2018-12-04 06:30,4,7046.5,7052.5,7044,7048,18
NQH19,2018-12-04 07:00,4,7050,7065,7049.75,7063.75,11
NQH19,2018-12-04 07:30,4,7064,7070.75,7058,7065.5,27
NQH19,2018-12-04 08:00,4,7068,7068.25,7059.75,7063,13
NQH19,2018-12-04 08:30,4,7060.75,7075,7042.75,7059.75,212
NQH19,2018-12-04 09:00,4,7055.25,7079.75,7053.25,7063.75,154
NQH19,2018-12-04 09:30,4,7064.5,7071,7058.5,7058.75,42
NQH19,2018-12-04 10:00,4,7051.25,7061,7033.5,7039.25,149
NQH19,2018-12-04 10:30,4,7036.5,7036.75,7020.5,7022.25,1072
NQH19,2018-12-04 11:00,4,7019.25,7021,6926,6926.25,321
NQH19,2018-12-04 11:30,4,6921,6938.75,6890.25,6931.75,1233
NQH19,2018-12-04 12:00,4,6912,6920,6874.25,6883.75,342
NQH19,2018-12-04 12:30,4,6884.5,6895.75,6839.5,6893,369
NQH19,2018-12-04 13:00,4,6887.75,6916,6878.5,6886.5,344
NQH19,2018-12-04 13:30,4,6889.75,6923.75,6888.5,6889.75,143
NQH19,2018-12-04 14:00,4,6880.75,6884,6843,6843,325
NQH19,2018-12-04 14:30,4,6842.75,6857.5,6818,6833.5,917
NQH19,2018-12-04 15:00,4,6829,6841.5,6829,6832.75,88
NQH19,2018-12-04 15:30,4,6829.25,6834.25,6814.75,6831,40
NQH19,2018-12-04 17:00,5,6825.25,6841.5,6824,6841.5,46
NQH19,2018-12-04 17:30,5,6840,6853,6840,6853,48
NQH19,2018-12-04 18:00,5,6853,6865.5,6853,6861.5,12
NQH19,2018-12-04 18:30,5,6853.25,6854.25,6845.5,6854.25,12
NQH19,2018-12-04 19:00,5,6850.25,6855.5,6849.5,6853.25,11
NQH19,2018-12-04 19:30,5,6859,6863,6858.75,6862.5,8
NQH19,2018-12-04 20:00,5,6865,6866.75,6865,6866.75,2
NQH19,2018-12-04 20:30,5,6860,6861.5,6857.75,6861.25,8
NQH19,2018-12-04 21:00,5,6864.25,6864.25,6860,6863.5,3
NQH19,2018-12-04 21:30,5,6859,6859,6857,6857,2
NQH19,2018-12-04 22:00,5,6859.75,6863.25,6859.75,6863.25,4
NQH19,2018-12-04 22:30,5,6865.25,6865.25,6864.25,6864.25,3
NQH19,2018-12-04 23:00,5,6859,6866.25,6859,6861,5
NQH19,2018-12-04 23:30,5,6867.75,6870.5,6865,6870.5,26
NQH19,2018-12-05 00:00,5,6866,6866,6857.5,6860.75,27
NQH19,2018-12-05 00:30,5,6861.25,6867,6861.25,6863.5,7
NQH19,2018-12-05 01:00,5,6864.5,6875,6864.5,6875,7
NQH19,2018-12-05 01:30,5,6876.75,6876.75,6864.5,6871,8
NQH19,2018-12-05 02:00,5,6868.5,6868.5,6856.25,6860,9
NQH19,2018-12-05 02:30,5,6861,6880,6861,6875,32
NQH19,2018-12-05 03:30,5,6869,6873.75,6869,6873.75,4
NQH19,2018-12-05 04:00,5,6873.25,6879.5,6873.25,6873.75,5
NQH19,2018-12-05 04:30,5,6879.5,6879.5,6870.5,6870.5,6
NQH19,2018-12-05 05:00,5,6874.75,6874.75,6870.25,6874.25,5
NQH19,2018-12-05 05:30,5,6872.75,6874.5,6871.25,6871.25,5
NQH19,2018-12-05 06:00,5,6871,6871,6864.75,6864.75,6
NQH19,2018-12-05 06:30,5,6867,6876.5,6867,6876.5,4
NQH19,2018-12-05 07:00,5,6875,6888.5,6874.25,6886.25,69
NQH19,2018-12-05 07:30,5,6882,6882,6880,6880,7
NQH19,2018-12-05 08:00,5,6878.5,6880,6877.75,6880,15
NQH19,2018-12-05 17:00,6,6858,6858,6660,6786.5,107
NQH19,2018-12-05 17:30,6,6788,6788,6760,6777.5,27
NQH19,2018-12-05 18:00,6,6778,6782.5,6769.25,6780,19
NQH19,2018-12-05 18:30,6,6777,6780.75,6769,6769,17
NQH19,2018-12-05 19:00,6,6766.75,6766.75,6711.75,6730.25,57
NQH19,2018-12-05 19:30,6,6732.75,6750.5,6732.5,6742,304
NQH19,2018-12-05 20:00,6,6737.25,6744.25,6734.5,6741,29
NQH19,2018-12-05 20:30,6,6739.5,6739.5,6730,6730.75,27
NQH19,2018-12-05 21:00,6,6730.25,6730.25,6698.25,6714.75,56
NQH19,2018-12-05 21:30,6,6713.75,6723.25,6712.75,6721.5,20
NQH19,2018-12-05 22:00,6,6719.75,6729.5,6717,6717,72
NQH19,2018-12-05 22:30,6,6716.25,6721.25,6711.25,6721.25,10
NQH19,2018-12-05 23:00,6,6720.25,6730,6720,6722.75,19
NQH19,2018-12-05 23:30,6,6720.5,6720.5,6717,6717,2
NQH19,2018-12-06 00:00,6,6730,6730,6717.25,6719.75,13
NQH19,2018-12-06 00:30,6,6716.25,6716.25,6700,6713.75,10
NQH19,2018-12-06 01:00,6,6718,6750,6718,6750,36
NQH19,2018-12-06 01:30,6,6750,6762.5,6746,6752.25,47
NQH19,2018-12-06 02:00,6,6751.25,6753.5,6734.25,6734.25,33
NQH19,2018-12-06 02:30,6,6734,6744.25,6729.5,6729.5,21
NQH19,2018-12-06 03:00,6,6725,6727,6709.75,6711.25,35
NQH19,2018-12-06 03:30,6,6705.5,6705.5,6663,6664.75,172
NQH19,2018-12-06 04:00,6,6671.25,6679.5,6664.25,6664.25,458
NQH19,2018-12-06 04:30,6,6663,6684.5,6658.5,6669,123
NQH19,2018-12-06 05:00,6,6673,6691.25,6667.25,6691.25,56
NQH19,2018-12-06 05:30,6,6688,6688,6671,6680.75,46
NQH19,2018-12-06 06:00,6,6689,6703,6686,6701.5,33
NQH19,2018-12-06 06:30,6,6700,6703.5,6688,6703.5,15
NQH19,2018-12-06 07:00,6,6703,6722.75,6703,6713,193
NQH19,2018-12-06 07:30,6,6714.75,6721,6700,6700,44
NQH19,2018-12-06 08:00,6,6699.75,6701.5,6681,6686.75,157
NQH19,2018-12-06 08:30,6,6685,6756.5,6673.25,6699.25,673
NQH19,2018-12-06 09:00,6,6695.5,6749,6694.75,6733.5,891
NQH19,2018-12-06 09:30,6,6741.75,6741.75,6699.5,6703,145
NQH19,2018-12-06 10:00,6,6701.25,6712.5,6660,6672.5,235
NQH19,2018-12-06 10:30,6,6667.25,6753.25,6667.25,6753.25,311
NQH19,2018-12-06 11:00,6,6745.75,6799.25,6736.75,6799,161
NQH19,2018-12-06 11:30,6,6794.5,6825,6783.75,6809.25,135
NQH19,2018-12-06 12:00,6,6803,6803,6766,6770.25,115
NQH19,2018-12-06 12:30,6,6763,6819,6751,6819,194
NQH19,2018-12-06 13:00,6,6820,6829,6772.25,6798.25,122
NQH19,2018-12-06 13:30,6,6801.75,6808.5,6754.75,6804.75,58
NQH19,2018-12-06 14:00,6,6803,6823.5,6788,6811.75,81
NQH19,2018-12-06 14:30,6,6817.25,6865.75,6817.25,6865,314
NQH19,2018-12-06 15:00,6,6870,6880.75,6850,6853,148
NQH19,2018-12-06 15:30,6,6866.75,6871.25,6866.75,6867,36
NQH19,2018-12-06 17:00,7,6859.25,6874.25,6855.5,6873.75,54
NQH19,2018-12-06 17:30,7,6870,6870,6859,6863.25,8
NQH19,2018-12-06 18:00,7,6873.5,6881,6858.25,6860,26
NQH19,2018-12-06 18:30,7,6858,6860,6852.5,6860,22
NQH19,2018-12-06 19:00,7,6859,6869.5,6850,6850,9
NQH19,2018-12-06 19:30,7,6856,6857.5,6839,6842.25,20
NQH19,2018-12-06 20:00,7,6838.5,6849.5,6838,6844.5,17
NQH19,2018-12-06 20:30,7,6846.5,6851.75,6838,6849.5,10
NQH19,2018-12-06 21:00,7,6847,6853,6847,6849.5,10
NQH19,2018-12-06 21:30,7,6853,6854.5,6847.5,6850.25,8
NQH19,2018-12-06 22:00,7,6846.5,6846.5,6846.5,6846.5,1
NQH19,2018-12-06 22:30,7,6853,6853.25,6853,6853.25,2
NQH19,2018-12-06 23:00,7,6853.75,6853.75,6851.75,6851.75,3
NQH19,2018-12-06 23:30,7,6849.25,6849.25,6846,6848,3
NQH19,2018-12-07 00:00,7,6850,6850,6842,6843.25,5
NQH19,2018-12-07 00:30,7,6845.5,6845.5,6842.75,6842.75,17
NQH19,2018-12-07 01:00,7,6848.25,6848.25,6825.75,6825.75,39
NQH19,2018-12-07 01:30,7,6826,6826,6793.5,6793.5,55
NQH19,2018-12-07 02:00,7,6792.75,6821,6790.5,6816,11
NQH19,2018-12-07 02:30,7,6821,6831,6816,6816,12
NQH19,2018-12-07 03:00,7,6808.25,6821,6807.5,6821,8
NQH19,2018-12-07 03:30,7,6820.5,6831,6820.5,6831,14
NQH19,2018-12-07 04:00,7,6831.25,6831.25,6819,6819,3
NQH19,2018-12-07 04:30,7,6818.75,6831.25,6818.75,6820.75,7
NQH19,2018-12-07 05:00,7,6820.25,6820.25,6820,6820,7
NQH19,2018-12-07 05:30,7,6815,6815,6802.5,6807.25,233
NQH19,2018-12-07 06:00,7,6803.75,6809.5,6802.5,6803,5
NQH19,2018-12-07 06:30,7,6805.75,6817.75,6805.25,6817.75,5
NQH19,2018-12-07 07:00,7,6820,6835.5,6818,6835.25,41
NQH19,2018-12-07 07:30,7,6847,6867.5,6833.5,6834.75,180
NQH19,2018-12-07 08:00,7,6839.25,6846,6830.75,6836,72
NQH19,2018-12-07 08:30,7,6837,6877.5,6828.75,6851.5,392
NQH19,2018-12-07 09:00,7,6852,6864.25,6775.25,6792.25,518
NQH19,2018-12-07 09:30,7,6790.75,6797,6756,6775.75,307
NQH19,2018-12-07 10:00,7,6779.75,6780.5,6713.25,6728,364
NQH19,2018-12-07 10:30,7,6732.25,6751.75,6701,6701,125
NQH19,2018-12-07 11:00,7,6700,6729.25,6698,6712.75,98
NQH19,2018-12-07 11:30,7,6712.75,6730,6678,6726,243
NQH19,2018-12-07 12:00,7,6720,6738,6696.25,6721.75,278
NQH19,2018-12-07 12:30,7,6715,6716.25,6678,6679,73
NQH19,2018-12-07 13:00,7,6675,6700,6664,6681.75,302
NQH19,2018-12-07 13:30,7,6693,6693,6635,6637,242
NQH19,2018-12-07 14:00,7,6636.5,6659.75,6621,6655,228
NQH19,2018-12-07 14:30,7,6655,6688.5,6639.5,6649.5,132
NQH19,2018-12-07 15:00,7,6643,6651.5,6635,6647,77
NQH19,2018-12-07 15:30,7,6647,6654.5,6640,6654.5,21
NQH19,2018-12-09 17:00,10,6635,6635,6598.25,6603,133
NQH19,2018-12-09 17:30,10,6602.75,6616,6584.25,6599,44
NQH19,2018-12-09 18:00,10,6600.5,6611,6584,6589.75,79
NQH19,2018-12-09 18:30,10,6585.5,6600,6585.5,6600,19
NQH19,2018-12-09 19:00,10,6601,6607.5,6594.75,6605.25,16
NQH19,2018-12-09 19:30,10,6601,6610.5,6595.25,6605,38
NQH19,2018-12-09 20:00,10,6602,6602,6584.75,6584.75,18
NQH19,2018-12-09 20:30,10,6586.5,6590.75,6579,6588.5,33
NQH19,2018-12-09 21:00,10,6585.75,6590,6584,6590,6
NQH19,2018-12-09 21:30,10,6591.5,6592.5,6589.25,6592.25,55
NQH19,2018-12-09 22:00,10,6590,6593.25,6587.5,6590.5,73
NQH19,2018-12-09 22:30,10,6591,6595.25,6588.5,6595.25,38
NQH19,2018-12-09 23:00,10,6595.25,6595.25,6588.5,6588.5,8
NQH19,2018-12-09 23:30,10,6590,6597.75,6590,6597.75,18
NQH19,2018-12-10 00:00,10,6597.75,6607.5,6597,6601.5,10
NQH19,2018-12-10 00:30,10,6600,6600,6592.75,6592.75,3
NQH19,2018-12-10 01:00,10,6610,6620,6610,6615,16
NQH19,2018-12-10 01:30,10,6615,6624,6611,6621,35
NQH19,2018-12-10 02:00,10,6627,6635,6617.25,6617.25,38
NQH19,2018-12-10 02:30,10,6623.75,6631.75,6606.5,6606.5,31
NQH19,2018-12-10 03:00,10,6609,6618.25,6605.75,6618.25,9
NQH19,2018-12-10 03:30,10,6609,6623,6609,6623,33
NQH19,2018-12-10 04:00,10,6616.75,6629.75,6616.75,6629.75,3
NQH19,2018-12-10 04:30,10,6622,6631,6622,6630.75,14
NQH19,2018-12-10 05:00,10,6628.75,6634.25,6628.75,6629.5,7
NQH19,2018-12-10 05:30,10,6630.25,6632.5,6629.25,6629.25,8
NQH19,2018-12-10 06:00,10,6634.5,6634.5,6618.75,6618.75,14
NQH19,2018-12-10 06:30,10,6624,6670,6624,6658,162
NQH19,2018-12-10 07:00,10,6658,6684,6658,6670,67
NQH19,2018-12-10 07:30,10,6669,6671.75,6650,6650,71
NQH19,2018-12-10 08:00,10,6646,6646,6627,6628,99
NQH19,2018-12-10 08:30,10,6629.5,6695.25,6607.25,6625.25,624
NQH19,2018-12-10 09:00,10,6619.5,6678.25,6619.5,6648.75,416
NQH19,2018-12-10 09:30,10,6647.25,6657.5,6600,6600.75,437
NQH19,2018-12-10 10:00,10,6598,6599.25,6560.25,6589,623
NQH19,2018-12-10 10:30,10,6587.25,6638,6587.25,6608.5,461
NQH19,2018-12-10 11:00,10,6612.5,6623.25,6584.75,6593.5,321
NQH19,2018-12-10 11:30,10,6596.5,6680.5,6596.5,6664.5,678
NQH19,2018-12-10 12:00,10,6666,6680,6641,6641,370
NQH19,2018-12-10 12:30,10,6640.5,6695.25,6640.5,6678,305
NQH19,2018-12-10 13:00,10,6681.5,6699.25,6662.5,6689,321
NQH19,2018-12-10 13:30,10,6695.75,6720,6685,6687.5,400
NQH19,2018-12-10 14:00,10,6686.25,6701,6672,6699,231
NQH19,2018-12-10 14:30,10,6699.5,6738,6699.5,6709,363
NQH19,2018-12-10 15:00,10,6709.75,6727.5,6708,6724.25,247
NQH19,2018-12-10 15:30,10,6725,6731,6716,6716,46
NQH19,2018-12-10 17:00,11,6717,6717,6704,6713,21
NQH19,2018-12-10 17:30,11,6705,6705,6700,6702.25,20
NQH19,2018-12-10 18:00,11,6703.25,6708.5,6694.75,6699,159
NQH19,2018-12-10 18:30,11,6698.5,6699.5,6686.5,6689,35
NQH19,2018-12-10 19:00,11,6691,6694.75,6680.5,6688,118
NQH19,2018-12-10 19:30,11,6690.5,6717.5,6690,6693.5,116
NQH19,2018-12-10 20:00,11,6698,6698.5,6680.75,6686,112
NQH19,2018-12-10 20:30,11,6688.5,6693.75,6684.5,6692.25,25
NQH19,2018-12-10 21:00,11,6693.25,6700,6692,6692,20
NQH19,2018-12-10 21:30,11,6692.5,6695.5,6690,6690.75,56
NQH19,2018-12-10 22:00,11,6690.5,6696.75,6690.5,6692,5
NQH19,2018-12-10 22:30,11,6689.75,6696.5,6689.25,6695.5,15
NQH19,2018-12-10 23:00,11,6700,6705.75,6695.25,6705,209
NQH19,2018-12-10 23:30,11,6706,6706.5,6696,6696,95
NQH19,2018-12-11 00:00,11,6692.25,6696.75,6691,6692.75,24
NQH19,2018-12-11 00:30,11,6693,6701.5,6692.5,6700,247
NQH19,2018-12-11 01:00,11,6700.25,6711.5,6700.25,6705.5,295
NQH19,2018-12-11 01:30,11,6706,6719.75,6699.75,6701,426
NQH19,2018-12-11 02:00,11,6701,6716.25,6690.5,6699,558
NQH19,2018-12-11 02:30,11,6700.5,6709,6692.5,6697.5,155
NQH19,2018-12-11 03:00,11,6696,6708.5,6696,6707.25,17
NQH19,2018-12-11 03:30,11,6707.5,6720.75,6701.75,6720.25,20
NQH19,2018-12-11 04:00,11,6726,6759.5,6726,6754,170
NQH19,2018-12-11 04:30,11,6751.25,6765,6751.25,6762,83
NQH19,2018-12-11 05:00,11,6762.5,6778.25,6762.25,6777.75,255
NQH19,2018-12-11 05:30,11,6779.75,6800,6779.5,6787.5,150
NQH19,2018-12-11 06:00,11,6786,6807,6785.75,6804,159
NQH19,2018-12-11 06:30,11,6800.5,6805.75,6795.75,6798.25,60
NQH19,2018-12-11 07:00,11,6798.25,6811.75,6788.5,6809.5,141
NQH19,2018-12-11 07:30,11,6805.5,6833.25,6801.5,6823.75,234
NQH19,2018-12-11 08:00,11,6821.5,6824,6811.5,6815,158
NQH19,2018-12-11 08:30,11,6816.75,6821.25,6790,6798.5,711
NQH19,2018-12-11 09:00,11,6798.5,6816,6767,6812.75,828
NQH19,2018-12-11 09:30,11,6813.5,6816.5,6761,6772,530
NQH19,2018-12-11 10:00,11,6770.25,6777.25,6754.5,6771.5,502
NQH19,2018-12-11 10:30,11,6768.5,6779,6745,6772.75,609
NQH19,2018-12-11 11:00,11,6772.5,6773.5,6717.75,6735.25,499
NQH19,2018-12-11 11:30,11,6737.75,6751,6727.75,6741,401
NQH19,2018-12-11 12:00,11,6735.75,6746,6721.75,6734.25,309
NQH19,2018-12-11 12:30,11,6731.75,6735.5,6682.5,6688,531
NQH19,2018-12-11 13:00,11,6686.5,6731,6675.5,6730.25,573
NQH19,2018-12-11 13:30,11,6729.25,6762.5,6729.25,6746.25,744
NQH19,2018-12-11 14:00,11,6748,6786,6728.75,6769.25,532
NQH19,2018-12-11 14:30,11,6766.5,6788,6730.25,6731,698
NQH19,2018-12-11 15:00,11,6731.75,6745,6731.25,6742.5,204
NQH19,2018-12-11 15:30,11,6739.25,6740.5,6696,6706.75,182
NQH19,2018-12-11 17:00,12,6707,6747.25,6707,6729,45
NQH19,2018-12-11 17:30,12,6728.75,6736.75,6718.25,6732,31
NQH19,2018-12-11 18:00,12,6729.5,6752.25,6721.75,6744.75,130
NQH19,2018-12-11 18:30,12,6745.5,6764.5,6744,6762.75,119
NQH19,2018-12-11 19:00,12,6766,6773.5,6757.75,6766.25,65
NQH19,2018-12-11 19:30,12,6762.75,6795,6760.75,6782,136
NQH19,2018-12-11 20:00,12,6785.5,6785.75,6777.25,6781,44
NQH19,2018-12-11 20:30,12,6780.5,6782,6777,6777.25,35
NQH19,2018-12-11 21:00,12,6774.25,6780.75,6769,6777.25,87
NQH19,2018-12-11 21:30,12,6777.25,6788,6775,6782,77
NQH19,2018-12-11 22:00,12,6784.25,6789.25,6781.25,6786,40
NQH19,2018-12-11 22:30,12,6784.25,6789,6783.25,6787,26
NQH19,2018-12-11 23:00,12,6785.25,6788,6779.5,6788,65
NQH19,2018-12-11 23:30,12,6785,6796.25,6781.25,6795,128
NQH19,2018-12-12 00:00,12,6795,6802.25,6791.75,6796.75,107
NQH19,2018-12-12 00:30,12,6797.75,6797.75,6779.75,6785.25,126
NQH19,2018-12-12 01:00,12,6778.75,6783,6767,6768,101
NQH19,2018-12-12 01:30,12,6767,6774.5,6757,6762.5,130
NQH19,2018-12-12 02:00,12,6762.5,6784.75,6756.5,6780.5,98
NQH19,2018-12-12 02:30,12,6780.25,6791,6773.75,6778.75,80
NQH19,2018-12-12 03:00,12,6779.5,6810,6777,6804,180
NQH19,2018-12-12 03:30,12,6805,6822.5,6805,6817.75,141
NQH19,2018-12-12 04:00,12,6816.75,6816.75,6805,6806,136
NQH19,2018-12-12 04:30,12,6806,6818.25,6804.75,6811.5,46
NQH19,2018-12-12 05:00,12,6809.25,6809.25,6793.25,6804.75,107
NQH19,2018-12-12 05:30,12,6805.25,6809.5,6792.5,6800,94
NQH19,2018-12-12 06:00,12,6800,6807.75,6790.25,6807.75,92
NQH19,2018-12-12 06:30,12,6809.5,6826,6809.5,6812.5,125
NQH19,2018-12-12 07:00,12,6813.5,6822.5,6810.5,6812,259
NQH19,2018-12-12 07:30,12,6813,6849.75,6805.25,6841.5,1049
NQH19,2018-12-12 08:00,12,6842.25,6843.75,6830.25,6833,635
NQH19,2018-12-12 08:30,12,6832.75,6836.25,6803,6835.5,1205
NQH19,2018-12-12 09:00,12,6837.25,6862.75,6826.75,6843.25,1032
NQH19,2018-12-12 09:30,12,6844.25,6871,6835.5,6867.25,669
NQH19,2018-12-12 10:00,12,6868.25,6889,6858.25,6876.5,632
NQH19,2018-12-12 10:30,12,6880.25,6891,6866.5,6884.25,418
NQH19,2018-12-12 11:00,12,6888.5,6892,6867.5,6880,371
NQH19,2018-12-12 11:30,12,6881.5,6892.5,6871.5,6890.25,315
NQH19,2018-12-12 12:00,12,6890,6897,6882.25,6890.5,450
NQH19,2018-12-12 12:30,12,6891.75,6891.75,6866.5,6872.25,621
NQH19,2018-12-12 13:00,12,6872.5,6875.25,6817.75,6824.5,782
NQH19,2018-12-12 13:30,12,6822.75,6833.5,6803.75,6829.25,918
NQH19,2018-12-12 14:00,12,6827.5,6847.75,6809,6810.75,974
NQH19,2018-12-12 14:30,12,6812.5,6840.75,6788,6792.5,1086
NQH19,2018-12-12 15:00,12,6791,6798.5,6772.75,6790.5,432
NQH19,2018-12-12 15:30,12,6791,6791,6776.75,6791,200
NQH19,2018-12-12 17:00,13,6796.5,6809,6794,6804,77
NQH19,2018-12-12 17:30,13,6806,6817.75,6806,6816.25,239
NQH19,2018-12-12 18:00,13,6816,6816.75,6807.5,6816.75,126
NQH19,2018-12-12 18:30,13,6815.75,6817.25,6807.5,6807.5,62
NQH19,2018-12-12 19:00,13,6808.5,6815,6808.5,6811.25,134
NQH19,2018-12-12 19:30,13,6812.5,6825,6804,6823.75,205
NQH19,2018-12-12 20:00,13,6823,6831.5,6820,6830,225
NQH19,2018-12-12 20:30,13,6831,6838,6827.25,6836,196
NQH19,2018-12-12 21:00,13,6837.25,6839.25,6832.5,6834,194
NQH19,2018-12-12 21:30,13,6834.75,6840,6831,6831.5,131
NQH19,2018-12-12 22:00,13,6832.25,6835.5,6830,6835,114
NQH19,2018-12-12 22:30,13,6834.5,6837,6831.25,6835,84
NQH19,2018-12-12 23:00,13,6835,6835.5,6827.25,6828.5,130
NQH19,2018-12-12 23:30,13,6828,6829.25,6822.75,6826.5,94
NQH19,2018-12-13 00:00,13,6825.5,6840.75,6825,6838,149
NQH19,2018-12-13 00:30,13,6838.25,6847.25,6836.25,6844,171
NQH19,2018-12-13 01:00,13,6844.25,6844.75,6833.5,6843,318
NQH19,2018-12-13 01:30,13,6842.5,6853,6836.75,6851.25,299
NQH19,2018-12-13 02:00,13,6850,6862.25,6837,6837.75,435
NQH19,2018-12-13 02:30,13,6837,6837,6815.75,6822.5,285
NQH19,2018-12-13 03:00,13,6820,6828,6807,6812.5,288
NQH19,2018-12-13 03:30,13,6811,6824.25,6809.5,6813,167
NQH19,2018-12-13 04:00,13,6812,6823.25,6810.75,6815.25,430
NQH19,2018-12-13 04:30,13,6815.5,6826.75,6811,6811.5,159
NQH19,2018-12-13 05:00,13,6811,6819.75,6805.75,6815,157
NQH19,2018-12-13 05:30,13,6813.25,6813.5,6790.5,6798.5,236
NQH19,2018-12-13 06:00,13,6799.5,6812.75,6792.75,6810.75,188
NQH19,2018-12-13 06:30,13,6812,6816.5,6801.75,6810.25,262
NQH19,2018-12-13 07:00,13,6811.5,6834,6811.5,6832,439
NQH19,2018-12-13 07:30,13,6831.25,6835.75,6817.5,6834,1221
NQH19,2018-12-13 08:00,13,6833.5,6840.75,6828,6831.5,729
NQH19,2018-12-13 08:30,13,6832.75,6857.25,6804.75,6812.25,6222
NQH19,2018-12-13 09:00,13,6813.25,6864.75,6811.75,6829.75,4162
NQH19,2018-12-13 09:30,13,6829,6831.25,6770.75,6800,3858
NQH19,2018-12-13 10:00,13,6800.75,6807.5,6773,6796.5,3407
NQH19,2018-12-13 10:30,13,6796,6820,6778.25,6779,3174
NQH19,2018-12-13 11:00,13,6779,6784.5,6753.25,6759.75,2331
NQH19,2018-12-13 11:30,13,6759.5,6786.75,6758,6775.25,1282
NQH19,2018-12-13 12:00,13,6773.25,6780,6754.5,6766.25,1312
NQH19,2018-12-13 12:30,13,6766.75,6807.5,6766.5,6775.75,2584
NQH19,2018-12-13 13:00,13,6775.75,6779.75,6749.25,6765,1645
NQH19,2018-12-13 13:30,13,6765,6785,6749.75,6778.75,1135
NQH19,2018-12-13 14:00,13,6779,6789.75,6760.75,6779,1303
NQH19,2018-12-13 14:30,13,6779,6808,6770.5,6793.5,2537
NQH19,2018-12-13 15:00,13,6793.75,6794,6772.5,6772.5,830
NQH19,2018-12-13 15:30,13,6775.75,6780.25,6768.75,6771,165
NQH19,2018-12-13 17:00,14,6774,6774.5,6762.25,6767.75,798
NQH19,2018-12-13 17:30,14,6767.75,6784,6767.5,6777.25,958
NQH19,2018-12-13 18:00,14,6777.5,6786.25,6773.5,6781.5,1191
NQH19,2018-12-13 18:30,14,6781.5,6781.5,6753.75,6759,2555
NQH19,2018-12-13 19:00,14,6758.75,6759.25,6718.75,6720.75,4192
NQH19,2018-12-13 19:30,14,6720.25,6731.25,6713,6724.25,2969
NQH19,2018-12-13 20:00,14,6723.75,6723.75,6706.5,6721.5,2239
NQH19,2018-12-13 20:30,14,6721,6724.75,6712.5,6722.25,1200
NQH19,2018-12-13 21:00,14,6721.5,6731.25,6716.25,6724.75,1022
NQH19,2018-12-13 21:30,14,6725,6730,6719.75,6728.25,767
NQH19,2018-12-13 22:00,14,6728.5,6731.25,6722.5,6723.25,681
NQH19,2018-12-13 22:30,14,6723.5,6724.75,6713.5,6714.75,918
NQH19,2018-12-13 23:00,14,6714.75,6721,6709.75,6720.5,772
NQH19,2018-12-13 23:30,14,6720,6720.5,6705.5,6708.75,761
NQH19,2018-12-14 00:00,14,6709.25,6712.75,6703,6712,839
NQH19,2018-12-14 00:30,14,6712,6715.75,6710,6713.5,669
NQH19,2018-12-14 01:00,14,6713.75,6723.25,6706,6711.5,1523
NQH19,2018-12-14 01:30,14,6711.25,6720.5,6709,6713.25,1054
NQH19,2018-12-14 02:00,14,6713.25,6720.25,6696.75,6701.25,2682
NQH19,2018-12-14 02:30,14,6701,6703,6678,6680.25,3462
NQH19,2018-12-14 03:00,14,6679.75,6690,6678.25,6680.75,2324
NQH19,2018-12-14 03:30,14,6681,6688.5,6675.25,6685.25,1589
NQH19,2018-12-14 04:00,14,6685.25,6705.25,6685.25,6703.75,2837
NQH19,2018-12-14 04:30,14,6703.75,6711,6698.25,6705.25,1791
NQH19,2018-12-14 05:00,14,6705.5,6714,6701.25,6708.25,1840
NQH19,2018-12-14 05:30,14,6708.75,6717.75,6702.5,6712.25,1757
NQH19,2018-12-14 06:00,14,6712.25,6719.75,6705.75,6712.75,1778
NQH19,2018-12-14 06:30,14,6712.5,6720.5,6707.5,6710.5,1643
NQH19,2018-12-14 07:00,14,6710,6710.5,6698,6698.75,2295
NQH19,2018-12-14 07:30,14,6699.25,6722.75,6698.75,6714.75,6343
NQH19,2018-12-14 08:00,14,6714.5,6723.75,6711.25,6713.5,5199
NQH19,2018-12-14 08:30,14,6713.75,6723,6679.5,6715,42345
NQH19,2018-12-14 09:00,14,6714.75,6736.5,6701.5,6707,35324
NQH19,2018-12-14 09:30,14,6706.5,6738.25,6694.75,6720,37400
NQH19,2018-12-14 10:00,14,6720,6737.25,6697,6705,36910
NQH19,2018-12-14 10:30,14,6705.25,6721.5,6665.75,6671.5,30113
NQH19,2018-12-14 11:00,14,6671.25,6689.75,6666,6686.75,33197
NQH19,2018-12-14 11:30,14,6686.25,6699.5,6675.25,6678.5,14592
NQH19,2018-12-14 12:00,14,6678.5,6693.25,6667.5,6670.75,15424
NQH19,2018-12-14 12:30,14,6670.25,6671,6646.75,6656,18707
NQH19,2018-12-14 13:00,14,6656.25,6668.75,6648,6663,13843
NQH19,2018-12-14 13:30,14,6663,6666,6618,6640.75,29363
NQH19,2018-12-14 14:00,14,6640.75,6655.5,6628.25,6636,23276
NQH19,2018-12-14 14:30,14,6636.25,6644.75,6608.75,6618,29802
NQH19,2018-12-14 15:00,14,6618.25,6630,6615.25,6621.25,9282
NQH19,2018-12-14 15:30,14,6619.75,6620.5,6607.25,6607.25,1508
NQH19,2018-12-16 17:00,17,6599.25,6627.25,6598,6618.25,1258
NQH19,2018-12-16 17:30,17,6618,6635.25,6617.75,6635.25,801
NQH19,2018-12-16 18:00,17,6634.75,6641,6631.25,6641,781
NQH19,2018-12-16 18:30,17,6640.5,6645,6634.5,6635,987
NQH19,2018-12-16 19:00,17,6635.25,6642,6635.25,6640,599
NQH19,2018-12-16 19:30,17,6640.25,6654.5,6637.25,6645.25,2370
NQH19,2018-12-16 20:00,17,6645,6651.75,6640,6648.25,2272
NQH19,2018-12-16 20:30,17,6648,6656,6647,6654.5,1519
NQH19,2018-12-16 21:00,17,6654.75,6655.75,6646.25,6649,1131
NQH19,2018-12-16 21:30,17,6648.75,6650,6644.5,6646,833
NQH19,2018-12-16 22:00,17,6646.25,6648.75,6644,6646,497
NQH19,2018-12-16 22:30,17,6646.5,6652.5,6645.25,6652.5,647
NQH19,2018-12-16 23:00,17,6652,6654,6646.25,6651,768
NQH19,2018-12-16 23:30,17,6651.5,6654.25,6648.25,6650.75,842
NQH19,2018-12-17 00:00,17,6650.75,6654.25,6646.75,6652.75,897
NQH19,2018-12-17 00:30,17,6652.25,6652.5,6646.5,6648,620
NQH19,2018-12-17 01:00,17,6648.25,6654,6637.25,6639,1434
NQH19,2018-12-17 01:30,17,6639.25,6641,6628,6629.25,2040
NQH19,2018-12-17 02:00,17,6628.25,6630.5,6612,6622.5,4176
NQH19,2018-12-17 02:30,17,6622.5,6638.75,6618,6635.5,2445
NQH19,2018-12-17 03:00,17,6635,6636.25,6623,6625.25,1838
NQH19,2018-12-17 03:30,17,6625,6632.5,6622.75,6630,1398
NQH19,2018-12-17 04:00,17,6629.75,6644.25,6629.25,6644,1812
NQH19,2018-12-17 04:30,17,6643.75,6646.25,6627.25,6628,1605
NQH19,2018-12-17 05:00,17,6627.25,6632.5,6617,6618.5,1967
NQH19,2018-12-17 05:30,17,6618.25,6622.75,6609.75,6617.75,2326
NQH19,2018-12-17 06:00,17,6617.5,6625,6605.75,6613.25,2607
NQH19,2018-12-17 06:30,17,6614,6618,6602.5,6606.25,3154
NQH19,2018-12-17 07:00,17,6606.5,6612.5,6600.75,6604.25,3233
NQH19,2018-12-17 07:30,17,6604,6606,6584,6590,9124
NQH19,2018-12-17 08:00,17,6590.25,6601.75,6582.75,6594.25,7852
NQH19,2018-12-17 08:30,17,6594.5,6601,6523,6554.5,61690
NQH19,2018-12-17 09:00,17,6554.25,6607,6547.25,6595,42736
NQH19,2018-12-17 09:30,17,6594.75,6616.25,6563.75,6603.5,34594
NQH19,2018-12-17 10:00,17,6603.75,6637.75,6600.75,6622,31288
NQH19,2018-12-17 10:30,17,6621.5,6636.5,6601.5,6636.25,25021
NQH19,2018-12-17 11:00,17,6636.25,6649,6611,6614.5,25227
NQH19,2018-12-17 11:30,17,6614.25,6615.5,6562,6563,29355
NQH19,2018-12-17 12:00,17,6562.75,6574.75,6537.25,6545.25,28577
NQH19,2018-12-17 12:30,17,6545.5,6556.75,6511.75,6513.75,40490
NQH19,2018-12-17 13:00,17,6513.25,6521.25,6487.25,6489.75,39864
NQH19,2018-12-17 13:30,17,6490,6517.5,6481.75,6492.5,27634
NQH19,2018-12-17 14:00,17,6492.75,6497,6438.25,6448.25,40081
NQH19,2018-12-17 14:30,17,6448.75,6481.25,6423.25,6479.5,58429
NQH19,2018-12-17 15:00,17,6479.5,6496,6471.75,6488.5,15122
NQH19,2018-12-17 15:30,17,6488.5,6499,6479.25,6493.25,1957
NQH19,2018-12-17 17:00,18,6496.5,6515.75,6491.5,6503.5,2116
NQH19,2018-12-17 17:30,18,6504,6514.75,6500.5,6513.75,2012
NQH19,2018-12-17 18:00,18,6514.5,6515.5,6498.75,6504,3235
NQH19,2018-12-17 18:30,18,6503.25,6514.75,6500.5,6513,1863
NQH19,2018-12-17 19:00,18,6513,6515.75,6507.5,6515,1838
NQH19,2018-12-17 19:30,18,6515.25,6528,6515.25,6527,3605
NQH19,2018-12-17 20:00,18,6526.75,6527.25,6518,6520,2418
NQH19,2018-12-17 20:30,18,6520.25,6524,6514.75,6515.75,1482
NQH19,2018-12-17 21:00,18,6515.25,6516.25,6497,6504,4319
NQH19,2018-12-17 21:30,18,6504,6505.25,6492,6503.5,2468
NQH19,2018-12-17 22:00,18,6503,6519.75,6500.75,6504.5,3951
NQH19,2018-12-17 22:30,18,6505,6506.75,6493.75,6497.5,1779
NQH19,2018-12-17 23:00,18,6497.75,6502.25,6489,6495.75,2985
NQH19,2018-12-17 23:30,18,6495.75,6500.5,6485.5,6490,2029
NQH19,2018-12-18 00:00,18,6490.5,6504.25,6488,6501.75,1526
NQH19,2018-12-18 00:30,18,6501,6507,6494.25,6505.5,1582
NQH19,2018-12-18 01:00,18,6506,6510.5,6488.75,6493.25,2201
NQH19,2018-12-18 01:30,18,6493.25,6517.5,6492,6509,3644
NQH19,2018-12-18 02:00,18,6509,6512.75,6491.25,6499.25,4446
NQH19,2018-12-18 02:30,18,6499.5,6514.25,6497.75,6510.5,3286
NQH19,2018-12-18 03:00,18,6510.25,6512.75,6495.25,6499.75,4970
NQH19,2018-12-18 03:30,18,6499.25,6523.25,6496.5,6521,3460
NQH19,2018-12-18 04:00,18,6520.75,6529,6516.5,6525.75,2472
NQH19,2018-12-18 04:30,18,6525.75,6525.75,6509.25,6512.75,2397
NQH19,2018-12-18 05:00,18,6512.25,6528.25,6511,6524,2709
NQH19,2018-12-18 05:30,18,6524.25,6532.5,6516.75,6523.75,3138
NQH19,2018-12-18 06:00,18,6524.25,6530,6519.25,6527.75,2466
NQH19,2018-12-18 06:30,18,6527.75,6545.5,6527.75,6541.75,5809
NQH19,2018-12-18 07:00,18,6542,6548,6535.5,6545,4503
NQH19,2018-12-18 07:30,18,6544.75,6545,6523.75,6525,10471
NQH19,2018-12-18 08:00,18,6524.75,6535.5,6522.75,6525.25,7858
NQH19,2018-12-18 08:30,18,6525.5,6549.5,6507.75,6543.25,61199
NQH19,2018-12-18 09:00,18,6543.25,6547,6510.75,6538,40368
NQH19,2018-12-18 09:30,18,6537.75,6550.25,6511.5,6534,42214
NQH19,2018-12-18 10:00,18,6534.25,6545.75,6498,6509.5,30507
NQH19,2018-12-18 10:30,18,6509.75,6536.5,6508.75,6521.5,22523
NQH19,2018-12-18 11:00,18,6522,6574,6520.75,6561.25,31972
NQH19,2018-12-18 11:30,18,6561.25,6577.5,6556.25,6570.75,16595
NQH19,2018-12-18 12:00,18,6571,6573.75,6554,6557.25,16915
NQH19,2018-12-18 12:30,18,6556.75,6558.25,6523.75,6533,22047
NQH19,2018-12-18 13:00,18,6533.25,6559.75,6530.75,6544.75,26324
NQH19,2018-12-18 13:30,18,6545.25,6545.75,6476.25,6477.25,38346
NQH19,2018-12-18 14:00,18,6477,6500.75,6457,6487,58243
NQH19,2018-12-18 14:30,18,6487,6553.75,6487,6512.5,45511
NQH19,2018-12-18 15:00,18,6512.5,6518.25,6477.75,6479.5,12698
NQH19,2018-12-18 15:30,18,6483.25,6484.5,6460.75,6461.75,3904
NQH19,2018-12-18 17:00,19,6464.75,6487.5,6458.5,6484.25,2839
NQH19,2018-12-18 17:30,19,6484.25,6492.75,6483.5,6492.5,1456
NQH19,2018-12-18 18:00,19,6492,6494.5,6477,6482,2631
NQH19,2018-12-18 18:30,19,6481.5,6503.75,6481.25,6497,4302
NQH19,2018-12-18 19:00,19,6497,6511.5,6493.5,6509,2489
NQH19,2018-12-18 19:30,19,6508.5,6517,6501.75,6514.5,2702
NQH19,2018-12-18 20:00,19,6514,6514,6505.5,6507,1650
NQH19,2018-12-18 20:30,19,6507.25,6509.25,6500.75,6505.5,1355
NQH19,2018-12-18 21:00,19,6506,6513.75,6505,6509.75,1315
NQH19,2018-12-18 21:30,19,6510.25,6516.75,6506.5,6515.5,1470
NQH19,2018-12-18 22:00,19,6515.25,6517.75,6511.25,6516,1192
NQH19,2018-12-18 22:30,19,6515.75,6521.5,6514.5,6521.25,1350
NQH19,2018-12-18 23:00,19,6521,6523.25,6516.25,6518.75,1264
NQH19,2018-12-18 23:30,19,6518,6522.75,6513.25,6517.25,1416
NQH19,2018-12-19 00:00,19,6517.75,6521.25,6513.25,6518.5,977
NQH19,2018-12-19 00:30,19,6519,6521.5,6514.25,6515.75,812
NQH19,2018-12-19 01:00,19,6516.25,6522.75,6512.25,6516.25,1672
NQH19,2018-12-19 01:30,19,6516,6526.5,6514.25,6516,2346
NQH19,2018-12-19 02:00,19,6515.5,6530.5,6513.5,6528.75,4635
NQH19,2018-12-19 02:30,19,6528.75,6529,6509.5,6516.75,3112
NQH19,2018-12-19 03:00,19,6516.75,6524.75,6516,6521.25,2177
NQH19,2018-12-19 03:30,19,6520.5,6530,6519,6529.5,2028
NQH19,2018-12-19 04:00,19,6529,6547,6528,6540,3762
NQH19,2018-12-19 04:30,19,6539.5,6542,6534,6539.5,2350
NQH19,2018-12-19 05:00,19,6539.75,6540.25,6534,6535.5,1681
NQH19,2018-12-19 05:30,19,6535.75,6540.25,6533.25,6539.75,1392
NQH19,2018-12-19 06:00,19,6540,6549,6536.5,6543,2788
NQH19,2018-12-19 06:30,19,6543.25,6543.25,6534.5,6537.25,1933
NQH19,2018-12-19 07:00,19,6537.25,6537.5,6516.75,6521.75,4608
NQH19,2018-12-19 07:30,19,6521.5,6523.25,6512.5,6516,3371
NQH19,2018-12-19 08:00,19,6516.25,6520.5,6505.5,6505.75,6787
NQH19,2018-12-19 08:30,19,6506,6587,6493,6573.75,52768
NQH19,2018-12-19 09:00,19,6573.75,6591,6567.5,6580,33527
NQH19,2018-12-19 09:30,19,6580,6595.25,6567.75,6582.75,31899
NQH19,2018-12-19 10:00,19,6582,6584.25,6544.5,6555,25868
NQH19,2018-12-19 10:30,19,6555,6581.25,6546.75,6579.25,18302
NQH19,2018-12-19 11:00,19,6579,6592,6576,6582.75,19099
NQH19,2018-12-19 11:30,19,6583,6587.25,6560.25,6561,15901
NQH19,2018-12-19 12:00,19,6561,6563.5,6536,6546.75,18790
NQH19,2018-12-19 12:30,19,6546.75,6593,6543.5,6591,18158
NQH19,2018-12-19 13:00,19,6593.25,6610,6438.5,6518,85768
NQH19,2018-12-19 13:30,19,6517.25,6547,6373.75,6397.5,84151
NQH19,2018-12-19 14:00,19,6397.5,6398.75,6301.25,6344.75,94819
NQH19,2018-12-19 14:30,19,6345,6386.75,6321.75,6359.25,60453
NQH19,2018-12-19 15:00,19,6352.75,6370.75,6346.25,6352.75,17887
NQH19,2018-12-19 15:30,19,6354,6355.5,6328,6349,5144
NQH19,2018-12-19 17:00,20,6350,6375.75,6330.5,6372.75,5506
NQH19,2018-12-19 17:30,20,6373,6378.5,6366.25,6373.75,3018
NQH19,2018-12-19 18:00,20,6373.75,6378.5,6359.5,6370.25,3602
NQH19,2018-12-19 18:30,20,6370.25,6383.25,6368.75,6377.25,2459
NQH19,2018-12-19 19:00,20,6377.5,6390.5,6377.5,6384.75,3123
NQH19,2018-12-19 19:30,20,6384.5,6389,6378.25,6380.75,2053
NQH19,2018-12-19 20:00,20,6380.25,6382.5,6357,6367.25,3248
NQH19,2018-12-19 20:30,20,6367,6372.75,6363.5,6367.5,2047
NQH19,2018-12-19 21:00,20,6367,6369.75,6339.25,6342.75,4655
NQH19,2018-12-19 21:30,20,6342.75,6355.25,6338.25,6343.75,3304
NQH19,2018-12-19 22:00,20,6343.75,6349,6317.25,6321.25,4103
NQH19,2018-12-19 22:30,20,6320.75,6326.5,6287,6295.5,8451
NQH19,2018-12-19 23:00,20,6295.75,6311.5,6289.75,6303,4881
NQH19,2018-12-19 23:30,20,6303.5,6320,6301.75,6315.5,2972
NQH19,2018-12-20 00:00,20,6315.25,6317.75,6302.5,6312.25,2705
NQH19,2018-12-20 00:30,20,6312.25,6319,6308.5,6318.25,1743
NQH19,2018-12-20 01:00,20,6318.25,6330.75,6302.25,6321.25,5753
NQH19,2018-12-20 01:30,20,6321,6334.25,6315.75,6318.5,3563
NQH19,2018-12-20 02:00,20,6318.75,6325.5,6302.5,6307,8848
NQH19,2018-12-20 02:30,20,6307,6326.75,6305.5,6324,5129
NQH19,2018-12-20 03:00,20,6323.75,6343.75,6312.5,6337.5,5086
NQH19,2018-12-20 03:30,20,6337.25,6350.75,6337.25,6347.5,4063
NQH19,2018-12-20 04:00,20,6347.25,6361.25,6338,6352,4833
NQH19,2018-12-20 04:30,20,6352,6360.75,6337.5,6353.5,4727
NQH19,2018-12-20 05:00,20,6353,6369.75,6352.25,6369.25,4640
NQH19,2018-12-20 05:30,20,6369.5,6380.5,6366,6378.75,5066
NQH19,2018-12-20 06:00,20,6378.75,6391,6370.5,6375,6297
NQH19,2018-12-20 06:30,20,6375,6387.75,6367,6382.25,5014
NQH19,2018-12-20 07:00,20,6382.75,6383.25,6358.5,6366.75,7074
NQH19,2018-12-20 07:30,20,6366.75,6369.5,6327.75,6330.75,12280
NQH19,2018-12-20 08:00,20,6330.75,6348.75,6326,6333.5,11611
NQH19,2018-12-20 08:30,20,6333.25,6381.25,6319,6374.75,97268
NQH19,2018-12-20 09:00,20,6374,6404.5,6343,6354.5,57557
NQH19,2018-12-20 09:30,20,6354.5,6382,6332.5,6347.75,53165
NQH19,2018-12-20 10:00,20,6347.5,6350,6271.5,6284.5,57154
NQH19,2018-12-20 10:30,20,6284.25,6294.75,6215.25,6258.5,80076
NQH19,2018-12-20 11:00,20,6258,6292.75,6227.75,6289.5,61571
NQH19,2018-12-20 11:30,20,6289.25,6300.75,6251,6282,44736
NQH19,2018-12-20 12:00,20,6282,6285,6241,6262.75,37773
NQH19,2018-12-20 12:30,20,6262.5,6267.25,6230.75,6237.75,37432
NQH19,2018-12-20 13:00,20,6237.5,6255,6180,6252.25,74346
NQH19,2018-12-20 13:30,20,6252,6317.75,6242.25,6282,63305
NQH19,2018-12-20 14:00,20,6281.5,6313.5,6245.75,6276.25,52563
NQH19,2018-12-20 14:30,20,6276.5,6304.5,6235,6260.5,67299
NQH19,2018-12-20 15:00,20,6260.5,6329,6254,6327.25,25568
NQH19,2018-12-20 15:30,20,6322.75,6326.5,6307,6322.75,3985
NQH19,2018-12-20 17:00,21,6325,6333.5,6314.5,6328.5,2044
NQH19,2018-12-20 17:30,21,6328.25,6328.75,6307.5,6308.75,1714
NQH19,2018-12-20 18:00,21,6308.5,6315.5,6295.25,6303,2516
NQH19,2018-12-20 18:30,21,6303,6309.75,6298.75,6304.75,1221
NQH19,2018-12-20 19:00,21,6305,6321,6304.75,6316.5,1736
NQH19,2018-12-20 19:30,21,6317.5,6317.75,6291,6294.5,2550
NQH19,2018-12-20 20:00,21,6293.75,6299.75,6288,6299,1840
NQH19,2018-12-20 20:30,21,6299,6312,6298.25,6305.25,1786
NQH19,2018-12-20 21:00,21,6305.25,6309.75,6295,6305,1740
NQH19,2018-12-20 21:30,21,6304.75,6321.25,6303.25,6308.5,2852
NQH19,2018-12-20 22:00,21,6308,6318.5,6307.75,6311.25,1917
NQH19,2018-12-20 22:30,21,6310.75,6312.75,6292,6295.5,2185
NQH19,2018-12-20 23:00,21,6295.5,6306.5,6295,6300.75,2094
NQH19,2018-12-20 23:30,21,6300.5,6315,6300.5,6314,1832
NQH19,2018-12-21 00:00,21,6314.25,6314.75,6297.25,6302,1846
NQH19,2018-12-21 00:30,21,6302.75,6323,6298.5,6320.5,1989
NQH19,2018-12-21 01:00,21,6320.25,6325.75,6309,6317.25,3800
NQH19,2018-12-21 01:30,21,6317.5,6321,6310.25,6310.25,2563
NQH19,2018-12-21 02:00,21,6310.5,6316,6280.75,6288.5,7640
NQH19,2018-12-21 02:30,21,6288,6294.75,6270,6271,6502
NQH19,2018-12-21 03:00,21,6271,6289,6265.5,6287,7894
NQH19,2018-12-21 03:30,21,6287,6293.5,6278.75,6290.25,6094
NQH19,2018-12-21 04:00,21,6289.75,6292.25,6272.5,6283,6784
NQH19,2018-12-21 04:30,21,6283.25,6297.5,6280.25,6294.75,5312
NQH19,2018-12-21 05:00,21,6294.5,6302.5,6290,6293,5722
NQH19,2018-12-21 05:30,21,6292.75,6309.5,6290.25,6294.25,4431
NQH19,2018-12-21 06:00,21,6294.5,6300,6278.75,6282.75,4899
NQH19,2018-12-21 06:30,21,6283.25,6293,6275.5,6289,4890
NQH19,2018-12-21 07:00,21,6288.75,6308.5,6284.25,6306.5,6296
NQH19,2018-12-21 07:30,21,6306,6333.75,6305.75,6318.25,16737
NQH19,2018-12-21 08:00,21,6318.25,6338,6273.75,6287.75,28006
NQH19,2018-12-21 08:30,21,6287.5,6312.5,6252.75,6270,75219
NQH19,2018-12-21 09:00,21,6270,6331.25,6225,6300.25,80721
NQH19,2018-12-21 09:30,21,6300.75,6306,6246.25,6257.25,42894
NQH19,2018-12-21 10:00,21,6257.25,6258,6196.5,6235.75,52140
NQH19,2018-12-21 10:30,21,6236.25,6243.75,6177,6183.5,43769
NQH19,2018-12-21 11:00,21,6183,6186.5,6115,6121,58366
NQH19,2018-12-21 11:30,21,6120.5,6177.25,6091,6136.5,66463
NQH19,2018-12-21 12:00,21,6136.5,6170,6122,6147,35428
NQH19,2018-12-21 12:30,21,6147.25,6175.75,6126.25,6139,33967
NQH19,2018-12-21 13:00,21,6139,6155.5,6113.25,6129,31855
NQH19,2018-12-21 13:30,21,6129.25,6142,6104.5,6123.25,29865
NQH19,2018-12-21 14:00,21,6123,6130.75,6055.5,6055.75,41613
NQH19,2018-12-21 14:30,21,6055.75,6079.25,6030,6063.25,74633
NQH19,2018-12-21 15:00,21,6063.25,6072.5,6053.5,6057.25,23701
NQH19,2018-12-21 15:30,21,6062.5,6084,6060.75,6080.75,4134
NQH19,2018-12-23 17:00,24,6049.75,6049.75,6015.5,6045.25,7076
NQH19,2018-12-23 17:30,24,6045.25,6074.25,6032.25,6063.75,4594
NQH19,2018-12-23 18:00,24,6063.25,6068.25,6046,6053,2154
NQH19,2018-12-23 18:30,24,6053,6066.5,6038,6063.25,3343
NQH19,2018-12-23 19:00,24,6063.25,6075.5,6056.5,6068.5,2618
NQH19,2018-12-23 19:30,24,6068,6085.5,6062.75,6081.5,2924
NQH19,2018-12-23 20:00,24,6081.5,6086,6075,6081,1716
NQH19,2018-12-23 20:30,24,6080.75,6093,6076,6080.25,2659
NQH19,2018-12-23 21:00,24,6079.25,6088,6076,6083.25,1578
NQH19,2018-12-23 21:30,24,6082.25,6085.5,6078.5,6082.5,1253
NQH19,2018-12-23 22:00,24,6082.75,6105.75,6081,6098.5,3240
NQH19,2018-12-23 22:30,24,6098.25,6108.25,6093.75,6096.5,1993
NQH19,2018-12-23 23:00,24,6097,6101.25,6093.25,6099,1413
NQH19,2018-12-23 23:30,24,6098.25,6102,6094.25,6100.25,1298
NQH19,2018-12-24 00:00,24,6100.25,6100.25,6085,6090.5,1914
NQH19,2018-12-24 00:30,24,6090,6098,6089,6095,1184
NQH19,2018-12-24 01:00,24,6095.25,6116.25,6094.25,6104,3647
NQH19,2018-12-24 01:30,24,6103.5,6109,6099.5,6101.5,1715
NQH19,2018-12-24 02:00,24,6101,6123,6099,6108.75,4348
NQH19,2018-12-24 02:30,24,6108.75,6117,6101,6103,2471
NQH19,2018-12-24 03:00,24,6103.25,6113.5,6091,6097.75,3678
NQH19,2018-12-24 03:30,24,6097.75,6109.75,6092.75,6106,2325
NQH19,2018-12-24 04:00,24,6105.5,6110.25,6100.25,6105.75,2197
NQH19,2018-12-24 04:30,24,6105.75,6107.25,6099,6105.25,1431
NQH19,2018-12-24 05:00,24,6105.75,6117.5,6104.5,6108,2104
NQH19,2018-12-24 05:30,24,6107.5,6109.25,6091,6091.75,2437
NQH19,2018-12-24 06:00,24,6091.75,6092.75,6026,6037.5,12676
NQH19,2018-12-24 06:30,24,6036.25,6051.75,6002.25,6003,9463
NQH19,2018-12-24 07:00,24,6003,6049.5,5999.25,6033.5,14232
NQH19,2018-12-24 07:30,24,6034.5,6048,6011.75,6017,8473
NQH19,2018-12-24 08:00,24,6018,6041.5,6014,6022,9089
NQH19,2018-12-24 08:30,24,6022.25,6066.75,5941.25,5973.75,67197
NQH19,2018-12-24 09:00,24,5973.75,6016.25,5943.75,6010.75,51234
NQH19,2018-12-24 09:30,24,6010.75,6098,6006.5,6057.5,51269
NQH19,2018-12-24 10:00,24,6057.5,6073.25,6002.5,6009.75,37475
NQH19,2018-12-24 10:30,24,6009,6028.75,5970.75,5981.25,27848
NQH19,2018-12-24 11:00,24,5981,6004.25,5955.25,5974.75,28371
NQH19,2018-12-24 11:30,24,5975,5989,5911,5912.75,31074
NQH19,2018-12-24 12:00,24,5912.75,5924.25,5888.75,5894,18044
NQH19,2018-12-25 17:00,26,5902,5916.25,5820.5,5874,6768
NQH19,2018-12-25 17:30,26,5874.25,5907.5,5871,5902.25,3442
NQH19,2018-12-25 18:00,26,5903,5920,5894,5896.25,8848
NQH19,2018-12-25 18:30,26,5896,5918.5,5889,5909.75,5438
NQH19,2018-12-25 19:00,26,5909,5918.75,5891.75,5898,4583
NQH19,2018-12-25 19:30,26,5898.25,5905.75,5865,5882,7145
NQH19,2018-12-25 20:00,26,5881.25,5890.75,5869.25,5870,2994
NQH19,2018-12-25 20:30,26,5870.5,5877.5,5848,5862.25,5998
NQH19,2018-12-25 21:00,26,5862.75,5871.5,5855.5,5863.5,3148
NQH19,2018-12-25 21:30,26,5864.25,5879,5862.75,5876.25,3833
NQH19,2018-12-25 22:00,26,5876.75,5884,5861.25,5867.25,4048
NQH19,2018-12-25 22:30,26,5867.75,5873.5,5855.25,5858,3321
NQH19,2018-12-25 23:00,26,5857.25,5859.5,5837.5,5852,4559
NQH19,2018-12-25 23:30,26,5852,5885.5,5851.75,5864,6092
NQH19,2018-12-26 00:00,26,5865,5887.5,5865,5885,3688
NQH19,2018-12-26 00:30,26,5885,5890,5872.25,5883.5,2721
NQH19,2018-12-26 01:00,26,5883,5883,5868.5,5875,2832
NQH19,2018-12-26 01:30,26,5875.5,5895.25,5871.5,5892.5,3304
NQH19,2018-12-26 02:00,26,5892.75,5913.5,5885.75,5911.25,4763
NQH19,2018-12-26 02:30,26,5911.75,5915.5,5902,5909,2831
NQH19,2018-12-26 03:00,26,5909.75,5910.75,5896.25,5909.75,3252
NQH19,2018-12-26 03:30,26,5910,5935,5895.75,5927,4595
NQH19,2018-12-26 04:00,26,5926.25,5930.75,5906.25,5916.5,4093
NQH19,2018-12-26 04:30,26,5916.75,5928.25,5901.25,5909.5,3658
NQH19,2018-12-26 05:00,26,5909.25,5927.75,5908.25,5924.25,4774
NQH19,2018-12-26 05:30,26,5924.75,5925.75,5912.5,5920.5,2839
NQH19,2018-12-26 06:00,26,5920.25,5962,5920,5959.5,8386
NQH19,2018-12-26 06:30,26,5958.75,5964,5944.5,5959.75,6321
NQH19,2018-12-26 07:00,26,5959,5962.25,5937.5,5952.25,7032
NQH19,2018-12-26 07:30,26,5953,5964,5938.5,5956,7906
NQH19,2018-12-26 08:00,26,5955.75,5989,5945,5976.5,12362
NQH19,2018-12-26 08:30,26,5976.25,6050.75,5975.5,5992.5,56541
NQH19,2018-12-26 09:00,26,5992.5,6012,5947,5973.25,41651
NQH19,2018-12-26 09:30,26,5973.25,5987.5,5935,5941.75,33810
NQH19,2018-12-26 10:00,26,5942,6017.25,5936.75,6012.75,32141
NQH19,2018-12-26 10:30,26,6012.5,6070,6004,6068.5,32755
NQH19,2018-12-26 11:00,26,6068.25,6118.25,6062.25,6091,41126
NQH19,2018-12-26 11:30,26,6091.25,6144.25,6082,6134.25,29992
NQH19,2018-12-26 12:00,26,6134.25,6141.75,6087.5,6110.25,23631
NQH19,2018-12-26 12:30,26,6109.75,6162,6106,6159.25,23135
NQH19,2018-12-26 13:00,26,6160.25,6164,6120.75,6132,29086
NQH19,2018-12-26 13:30,26,6132.25,6167.25,6131.5,6163,19813
NQH19,2018-12-26 14:00,26,6162.5,6191,6150.25,6187.75,25916
NQH19,2018-12-26 14:30,26,6188,6278.5,6184.5,6277.5,52509
NQH19,2018-12-26 15:00,26,6277.25,6310,6268.25,6283,27589
NQH19,2018-12-26 15:30,26,6281.25,6292,6271.5,6276.75,3652
NQH19,2018-12-26 17:00,27,6283,6289.5,6270.25,6275,2703
NQH19,2018-12-26 17:30,27,6275,6276.5,6257,6259.75,3289
NQH19,2018-12-26 18:00,27,6259.75,6268.75,6253.5,6258,4558
NQH19,2018-12-26 18:30,27,6258,6262.25,6244.5,6251,5036
NQH19,2018-12-26 19:00,27,6251.25,6266.25,6248.75,6262,3786
NQH19,2018-12-26 19:30,27,6261.75,6262.5,6250,6256,2645
NQH19,2018-12-26 20:00,27,6256.5,6261.5,6252.25,6260.75,2774
NQH19,2018-12-26 20:30,27,6261.25,6266.75,6258.25,6263,1804
NQH19,2018-12-26 21:00,27,6262.75,6266.25,6256,6257.25,1235
NQH19,2018-12-26 21:30,27,6257.5,6260.25,6251.75,6255.5,1810
NQH19,2018-12-26 22:00,27,6255,6259.5,6252,6257.5,1362
NQH19,2018-12-26 22:30,27,6257.75,6262.5,6256,6262,1922
NQH19,2018-12-26 23:00,27,6262.25,6305,6260.25,6292,5854
NQH19,2018-12-26 23:30,27,6291.75,6292,6238,6243,6836
NQH19,2018-12-27 00:00,27,6243.25,6248.25,6233,6239.25,4219
NQH19,2018-12-27 00:30,27,6239.5,6254,6233,6253.5,2695
NQH19,2018-12-27 01:00,27,6253,6253.25,6233.25,6238,3402
NQH19,2018-12-27 01:30,27,6238,6247.25,6228.25,6233.75,3596
NQH19,2018-12-27 02:00,27,6233.25,6238,6211,6221.25,8370
NQH19,2018-12-27 02:30,27,6221.25,6221.75,6191.25,6192.75,7183
NQH19,2018-12-27 03:00,27,6192.5,6197.5,6161.5,6174,9861
NQH19,2018-12-27 03:30,27,6174.25,6174.25,6144.25,6144.75,8563
NQH19,2018-12-27 04:00,27,6145.25,6184.5,6143.5,6176.75,10421
NQH19,2018-12-27 04:30,27,6176.5,6192,6151.75,6162.5,7060
NQH19,2018-12-27 05:00,27,6162,6186.5,6155.25,6181.75,8120
NQH19,2018-12-27 05:30,27,6181,6198.75,6171.75,6183.25,7207
NQH19,2018-12-27 06:00,27,6183.75,6194,6177.25,6186.5,6310
NQH19,2018-12-27 06:30,27,6186.75,6204,6180.75,6190.5,7608
NQH19,2018-12-27 07:00,27,6191,6209.75,6170.25,6196.5,10075
NQH19,2018-12-27 07:30,27,6197.25,6205,6182.75,6187.25,8269
NQH19,2018-12-27 08:00,27,6187,6207.75,6181.25,6198,13921
NQH19,2018-12-27 08:30,27,6197.5,6228.25,6146.75,6174,82898
NQH19,2018-12-27 09:00,27,6171.75,6196,6113,6119.25,57599
NQH19,2018-12-27 09:30,27,6119.75,6166.25,6106.25,6132.25,48282
NQH19,2018-12-27 10:00,27,6132,6173.5,6114.75,6167.5,30352
NQH19,2018-12-27 10:30,27,6167.5,6184,6131.25,6150.75,33045
NQH19,2018-12-27 11:00,27,6150.75,6153.25,6098.75,6109.75,25331
NQH19,2018-12-27 11:30,27,6109.5,6135,6102,6129.75,22981
NQH19,2018-12-27 12:00,27,6129.25,6138.25,6108.5,6110,17966
NQH19,2018-12-27 12:30,27,6109.75,6120.25,6062.25,6076.75,27861
NQH19,2018-12-27 13:00,27,6076.25,6088.5,6053.25,6087.5,34244
NQH19,2018-12-27 13:30,27,6087,6150.5,6071.25,6150,34596
NQH19,2018-12-27 14:00,27,6150.25,6235.25,6122.25,6228.75,39810
NQH19,2018-12-27 14:30,27,6228.5,6303.25,6205.25,6302.75,68057
NQH19,2018-12-27 15:00,27,6303,6333,6300,6318.75,24504
NQH19,2018-12-27 15:30,27,6317,6317.75,6298,6308.75,3630
NQH19,2018-12-27 17:00,28,6309,6317,6277.25,6282.5,4174
NQH19,2018-12-27 17:30,28,6282.5,6292.25,6271,6288.25,3522
NQH19,2018-12-27 18:00,28,6287.75,6308.25,6286.5,6301,4365
NQH19,2018-12-27 18:30,28,6301.25,6307.25,6296.75,6299.75,3263
NQH19,2018-12-27 19:00,28,6299.5,6314,6299.5,6311.5,2534
NQH19,2018-12-27 19:30,28,6311.75,6317,6293,6299,3731
NQH19,2018-12-27 20:00,28,6298.75,6327.75,6294.5,6320.75,4526
NQH19,2018-12-27 20:30,28,6320.75,6321,6311.25,6319.5,2220
NQH19,2018-12-27 21:00,28,6319.75,6328,6313,6317.5,3089
NQH19,2018-12-27 21:30,28,6317.25,6331,6315.75,6327.75,1783
NQH19,2018-12-27 22:00,28,6327.5,6331.5,6321.5,6327,1544
NQH19,2018-12-27 22:30,28,6326.75,6347.5,6326.5,6337.5,4141
NQH19,2018-12-27 23:00,28,6337.75,6341.75,6325,6332.75,2599
NQH19,2018-12-27 23:30,28,6332.75,6335.5,6311.25,6318,3309
NQH19,2018-12-28 00:00,28,6318.25,6318.5,6293.75,6304,3842
NQH19,2018-12-28 00:30,28,6304.25,6313.5,6292.75,6299.25,1977
NQH19,2018-12-28 01:00,28,6298.5,6299.5,6283.5,6293,3272
NQH19,2018-12-28 01:30,28,6293.25,6307,6283.25,6297.75,4013
NQH19,2018-12-28 02:00,28,6297.75,6314.5,6285.25,6307.25,7766
NQH19,2018-12-28 02:30,28,6307.5,6328.25,6305.75,6325.25,5902
NQH19,2018-12-28 03:00,28,6325.25,6327.75,6312.75,6322.25,4049
NQH19,2018-12-28 03:30,28,6322.25,6336.75,6315.5,6334.5,4332
NQH19,2018-12-28 04:00,28,6334.5,6352.5,6332,6348.5,5943
NQH19,2018-12-28 04:30,28,6348,6360.75,6345.75,6353,5719
NQH19,2018-12-28 05:00,28,6353,6373,6333.25,6368,8109
NQH19,2018-12-28 05:30,28,6367.5,6377.75,6343.75,6345.25,6212
NQH19,2018-12-28 06:00,28,6345,6358.25,6335,6345.75,7043
NQH19,2018-12-28 06:30,28,6345.75,6348.25,6323,6338.5,7543
NQH19,2018-12-28 07:00,28,6338.5,6344.5,6326.5,6333.75,7067
NQH19,2018-12-28 07:30,28,6333,6344.25,6325.75,6341.25,7229
NQH19,2018-12-28 08:00,28,6341.25,6342,6329,6339,8103
NQH19,2018-12-28 08:30,28,6339.5,6348.75,6285,6330.75,70886
NQH19,2018-12-28 09:00,28,6330.75,6335.5,6260.5,6267,45533
NQH19,2018-12-28 09:30,28,6267,6307,6243.75,6275,43330
NQH19,2018-12-28 10:00,28,6274.5,6307.75,6260,6300.5,35918
NQH19,2018-12-28 10:30,28,6300.5,6328,6290.25,6317,32027
NQH19,2018-12-28 11:00,28,6317.25,6338,6303.25,6320.25,25438
NQH19,2018-12-28 11:30,28,6320.5,6340.75,6308,6313,17927
NQH19,2018-12-28 12:00,28,6313.5,6332.5,6294.25,6302.75,18334
NQH19,2018-12-28 12:30,28,6303,6330.5,6284.5,6321.25,21660
NQH19,2018-12-28 13:00,28,6321.5,6369.5,6321.5,6351.25,30337
NQH19,2018-12-28 13:30,28,6351.25,6402.5,6348.5,6397,36229
NQH19,2018-12-28 14:00,28,6397,6402.25,6297.25,6313.5,47169
NQH19,2018-12-28 14:30,28,6314,6316.5,6274,6298.5,44886
NQH19,2018-12-28 15:00,28,6298,6299.75,6280.75,6296,10653
NQH19,2018-12-28 15:30,28,6291,6299.75,6288.75,6296.25,1465
NQH19,2018-12-30 17:00,31,6312.25,6356.5,6311.5,6350,4700
NQH19,2018-12-30 17:30,31,6350,6354.5,6334.25,6342.75,1803
NQH19,2018-12-30 18:00,31,6342.25,6349.75,6337.5,6347.5,1391
NQH19,2018-12-30 18:30,31,6348,6352.75,6344,6350,1117
NQH19,2018-12-30 19:00,31,6349.75,6351.75,6342.5,6343.75,1165
NQH19,2018-12-30 19:30,31,6342.75,6343.5,6335,6341.25,1686
NQH19,2018-12-30 20:00,31,6341.75,6346.5,6338,6343.75,1125
NQH19,2018-12-30 20:30,31,6343.75,6355.75,6335.75,6351.75,2018
NQH19,2018-12-30 21:00,31,6352.25,6362,6348.75,6351.75,1997
NQH19,2018-12-30 21:30,31,6351.75,6354,6343.5,6345.25,1187
NQH19,2018-12-30 22:00,31,6346,6352.75,6343.25,6345.5,1835
NQH19,2018-12-30 22:30,31,6345.25,6350.5,6343.75,6345.75,881
NQH19,2018-12-30 23:00,31,6345.75,6350,6344,6346.5,551
NQH19,2018-12-30 23:30,31,6346.25,6351.75,6345.5,6350,617
NQH19,2018-12-31 00:00,31,6350.25,6351.75,6349,6349.5,529
NQH19,2018-12-31 00:30,31,6349.5,6359,6349.5,6356.25,1295
NQH19,2018-12-31 01:00,31,6357,6365,6355.5,6361.25,1989
NQH19,2018-12-31 01:30,31,6361,6363,6356,6362,1276
NQH19,2018-12-31 02:00,31,6362,6362.75,6347,6351.5,2645
NQH19,2018-12-31 02:30,31,6351,6356.25,6345,6345.25,1584
NQH19,2018-12-31 03:00,31,6345.5,6346.75,6336,6343.5,2213
NQH19,2018-12-31 03:30,31,6343.5,6351.5,6342.5,6350.5,1294
NQH19,2018-12-31 04:00,31,6350.75,6353.75,6345.5,6345.5,1234
NQH19,2018-12-31 04:30,31,6345.5,6350.75,6344,6350,1406
NQH19,2018-12-31 05:00,31,6350,6353.25,6346.5,6352.5,1100
NQH19,2018-12-31 05:30,31,6352,6358,6349.5,6352.75,1447
NQH19,2018-12-31 06:00,31,6353,6371.25,6352.25,6364.25,3072
NQH19,2018-12-31 06:30,31,6364.5,6372.75,6362,6369.25,2032
NQH19,2018-12-31 07:00,31,6369,6369.75,6349.25,6357,3765
NQH19,2018-12-31 07:30,31,6357,6357,6346.5,6348.5,3627
NQH19,2018-12-31 08:00,31,6348.25,6359,6346.5,6356.25,3644
NQH19,2018-12-31 08:30,31,6355.75,6376.75,6329.75,6346,35457
NQH19,2018-12-31 09:00,31,6345.75,6360.75,6318.5,6333.25,28813
NQH19,2018-12-31 09:30,31,6333.5,6335.75,6297,6305.75,28432
NQH19,2018-12-31 10:00,31,6306,6318,6287.75,6310.75,28483
NQH19,2018-12-31 10:30,31,6310.25,6328,6283,6325.75,25031
NQH19,2018-12-31 11:00,31,6325.5,6335.5,6312.25,6330,18333
NQH19,2018-12-31 11:30,31,6330,6348.5,6325.75,6340.75,14700
NQH19,2018-12-31 12:00,31,6340.75,6360.25,6335.25,6360.25,10308
NQH19,2018-12-31 12:30,31,6359.5,6362.5,6322.75,6326,11898
NQH19,2018-12-31 13:00,31,6325.75,6334.75,6302,6305.25,18220
NQH19,2018-12-31 13:30,31,6305,6338.25,6297.5,6319.75,14880
NQH19,2018-12-31 14:00,31,6319.5,6336,6307.5,6317.5,19632
NQH19,2018-12-31 14:30,31,6317.5,6346.5,6294.75,6345.75,35653
NQH19,2018-12-31 15:00,31,6345.5,6360,6333,6352.75,19123
NQH19,2018-12-31 15:30,31,6353,6356,6346.75,6352.25,2191
NQH19,2019-01-01 17:00,2,6349.5,6375.5,6344,6373.25,3566
NQH19,2019-01-01 17:30,2,6373.5,6379.75,6372.25,6373,2028
NQH19,2019-01-01 18:00,2,6372.5,6380.75,6369.5,6377.5,1967
NQH19,2019-01-01 18:30,2,6377.25,6386.25,6376.5,6378,1524
NQH19,2019-01-01 19:00,2,6378.25,6384.75,6373.25,6380,1893
NQH19,2019-01-01 19:30,2,6379.75,6381,6343.5,6345,4313
NQH19,2019-01-01 20:00,2,6345.75,6347.25,6317,6323.5,5987
NQH19,2019-01-01 20:30,2,6323,6323,6292.25,6306.75,5682
NQH19,2019-01-01 21:00,2,6306.25,6308.5,6294.25,6301.25,2618
NQH19,2019-01-01 21:30,2,6301.25,6308,6298.25,6303.75,1615
NQH19,2019-01-01 22:00,2,6304,6305.25,6258.75,6280,4626
NQH19,2019-01-01 22:30,2,6280.75,6284.25,6272.25,6277.25,2076
NQH19,2019-01-01 23:00,2,6276.5,6286.75,6273.25,6274,1941
NQH19,2019-01-01 23:30,2,6274.25,6278.25,6254.25,6259,2302
NQH19,2019-01-02 00:00,2,6259.25,6274,6258,6272,2172
NQH19,2019-01-02 00:30,2,6272.5,6277,6266.25,6267.75,1715
NQH19,2019-01-02 01:00,2,6267.25,6275.75,6247,6258,3988
NQH19,2019-01-02 01:30,2,6257.75,6266.75,6249.75,6251.75,2861
NQH19,2019-01-02 02:00,2,6251.5,6252.5,6171.5,6178.75,14178
NQH19,2019-01-02 02:30,2,6179,6182.75,6154,6173,10113
NQH19,2019-01-02 03:00,2,6173.5,6198.5,6171.25,6195,6460
NQH19,2019-01-02 03:30,2,6194.5,6201.25,6175.25,6195,7024
NQH19,2019-01-02 04:00,2,6195.75,6214.75,6193.75,6197.25,5726
NQH19,2019-01-02 04:30,2,6197.25,6200,6180.25,6186.25,5872
NQH19,2019-01-02 05:00,2,6186.25,6204.5,6182,6197.75,5095
NQH19,2019-01-02 05:30,2,6197.75,6201.75,6185.75,6197.75,3674
NQH19,2019-01-02 06:00,2,6197.75,6225,6195,6223,6171
NQH19,2019-01-02 06:30,2,6223.25,6223.75,6196.5,6196.5,6843
NQH19,2019-01-02 07:00,2,6196.5,6212.25,6186.25,6191.25,8564
NQH19,2019-01-02 07:30,2,6191,6197.5,6187.5,6193.25,5900
NQH19,2019-01-02 08:00,2,6192.75,6214.75,6191.5,6210.25,8891
NQH19,2019-01-02 08:30,2,6210.25,6270,6205.5,6262.25,76504
NQH19,2019-01-02 09:00,2,6262,6318.75,6241.75,6293,57767
NQH19,2019-01-02 09:30,2,6293.25,6336.5,6278.75,6325.5,43023
NQH19,2019-01-02 10:00,2,6325.75,6368,6317.25,6345.25,45925
NQH19,2019-01-02 10:30,2,6345.5,6356,6321,6322.5,37787
NQH19,2019-01-02 11:00,2,6323,6338.75,6317.5,6334.75,33691
NQH19,2019-01-02 11:30,2,6334.25,6378,6334,6372.5,25538
NQH19,2019-01-02 12:00,2,6372,6398.5,6372,6391.25,21763
NQH19,2019-01-02 12:30,2,6391,6409.25,6387,6406.5,22072
NQH19,2019-01-02 13:00,2,6407,6407.25,6368,6388.25,19200
NQH19,2019-01-02 13:30,2,6388.5,6405,6371.5,6372.25,17762
NQH19,2019-01-02 14:00,2,6372,6382,6340,6349.5,39804
NQH19,2019-01-02 14:30,2,6349.75,6380,6330.25,6372.5,34481
NQH19,2019-01-02 15:00,2,6373,6378.25,6368.75,6370,9728
NQH19,2019-01-02 15:30,2,6357.25,6361,6250.5,6261.25,16025
NQH19,2019-01-02 17:00,3,6242.75,6244,6212.75,6237.5,6111
NQH19,2019-01-02 17:30,3,6237.75,6238.5,6207,6218.5,4837
NQH19,2019-01-02 18:00,3,6218.75,6235.5,6217,6231.25,3325
NQH19,2019-01-02 18:30,3,6231,6235.75,6222,6225.25,1842
NQH19,2019-01-02 19:00,3,6224.75,6233.5,6221.25,6232,2067
NQH19,2019-01-02 19:30,3,6231.5,6251.5,6226,6247.75,3638
NQH19,2019-01-02 20:00,3,6248,6254,6242.75,6246.75,3088
NQH19,2019-01-02 20:30,3,6246.5,6254,6230.5,6233.25,2749
NQH19,2019-01-02 21:00,3,6232.75,6235,6220.5,6227.5,2617
NQH19,2019-01-02 21:30,3,6227.75,6236,6225.25,6232.5,1812
NQH19,2019-01-02 22:00,3,6232.25,6237.5,6224.75,6228.25,1961
NQH19,2019-01-02 22:30,3,6228.5,6235,6223.5,6233,1493
NQH19,2019-01-02 23:00,3,6233,6236.25,6208.75,6213.5,3365
NQH19,2019-01-02 23:30,3,6214,6219.75,6203.75,6211.75,2417
NQH19,2019-01-03 00:00,3,6212.25,6214.25,6188.25,6199.75,3433
NQH19,2019-01-03 00:30,3,6199.75,6213.75,6198,6210,2309
NQH19,2019-01-03 01:00,3,6209.5,6233,6209.25,6220,4978
NQH19,2019-01-03 01:30,3,6220,6226.5,6211.75,6212.25,3064
NQH19,2019-01-03 02:00,3,6212.25,6223.25,6196.5,6212.75,8270
NQH19,2019-01-03 02:30,3,6212.25,6220,6198.25,6203.5,5284
NQH19,2019-01-03 03:00,3,6203.75,6217.75,6203.25,6211.25,4067
NQH19,2019-01-03 03:30,3,6210.75,6212.25,6196.75,6198.75,4028
NQH19,2019-01-03 04:00,3,6198.75,6203.75,6188.75,6203,4435
NQH19,2019-01-03 04:30,3,6202.75,6213.5,6192.5,6199,4836
NQH19,2019-01-03 05:00,3,6198.5,6212,6193,6201,5843
NQH19,2019-01-03 05:30,3,6200.75,6209.25,6194,6206.75,3632
NQH19,2019-01-03 06:00,3,6206.75,6236.75,6205.25,6234.75,6775
NQH19,2019-01-03 06:30,3,6234.75,6246.75,6234.5,6246.75,4913
NQH19,2019-01-03 07:00,3,6247,6270.75,6239.5,6260.5,10177
NQH19,2019-01-03 07:30,3,6260.5,6272.75,6254.5,6269,8531
NQH19,2019-01-03 08:00,3,6269,6281,6257.25,6278,8899
NQH19,2019-01-03 08:30,3,6277.75,6304.25,6238,6252.25,77585
NQH19,2019-01-03 09:00,3,6251.25,6251.25,6186,6224,69295
NQH19,2019-01-03 09:30,3,6224.25,6224.5,6169.75,6211.75,52785
NQH19,2019-01-03 10:00,3,6212,6252.25,6206.75,6226,48058
NQH19,2019-01-03 10:30,3,6226.25,6283.5,6215.5,6254,51573
NQH19,2019-01-03 11:00,3,6254,6264.5,6223.5,6231,30196
NQH19,2019-01-03 11:30,3,6231.25,6253.75,6217.75,6246.25,24310
NQH19,2019-01-03 12:00,3,6245.75,6247,6193.75,6210,31232
NQH19,2019-01-03 12:30,3,6209.75,6227.25,6179.5,6186.25,26323
NQH19,2019-01-03 13:00,3,6186.5,6223.5,6179.75,6221.25,24534
NQH19,2019-01-03 13:30,3,6221.5,6232.75,6172.25,6179,30432
NQH19,2019-01-03 14:00,3,6179.25,6186,6159.25,6175.25,29103
NQH19,2019-01-03 14:30,3,6175.5,6201.5,6148.5,6159,50978
NQH19,2019-01-03 15:00,3,6159,6182.5,6156.75,6163.5,15978
NQH19,2019-01-03 15:30,3,6164,6177,6157.5,6172.25,2079
NQH19,2019-01-03 17:00,4,6168.75,6183.75,6163.5,6179.5,1916
NQH19,2019-01-03 17:30,4,6179.5,6183.5,6161,6168,1938
NQH19,2019-01-03 18:00,4,6167.25,6173,6136.5,6143.25,6247
NQH19,2019-01-03 18:30,4,6143.25,6154,6140,6146.5,3054
NQH19,2019-01-03 19:00,4,6147,6154.5,6145,6147.5,2253
NQH19,2019-01-03 19:30,4,6147.25,6179.25,6147.25,6171,5479
NQH19,2019-01-03 20:00,4,6170.5,6176,6159,6171.75,4035
NQH19,2019-01-03 20:30,4,6172,6189.75,6165,6188.5,4238
NQH19,2019-01-03 21:00,4,6189,6206.5,6185.5,6198.75,5653
NQH19,2019-01-03 21:30,4,6198.75,6204.5,6188.75,6196,2661
NQH19,2019-01-03 22:00,4,6196,6209.5,6195.5,6204,2586
NQH19,2019-01-03 22:30,4,6203.25,6208.25,6197.25,6204.25,2055
NQH19,2019-01-03 23:00,4,6204,6207.25,6198.25,6201.75,1577
NQH19,2019-01-03 23:30,4,6201.5,6217,6200.5,6211.75,3248
NQH19,2019-01-04 00:00,4,6212.25,6230,6209.75,6227,3219
NQH19,2019-01-04 00:30,4,6226.75,6241,6223,6236.25,2645
NQH19,2019-01-04 01:00,4,6236.5,6249,6235,6239.25,4782
NQH19,2019-01-04 01:30,4,6239,6248.5,6230.5,6245.25,4178
NQH19,2019-01-04 02:00,4,6244.75,6260.75,6230.5,6244,8806
NQH19,2019-01-04 02:30,4,6244,6246.5,6231.75,6244.75,4438
NQH19,2019-01-04 03:00,4,6243,6268.5,6234.25,6268.25,6395
NQH19,2019-01-04 03:30,4,6268.5,6277,6257.5,6259,5324
NQH19,2019-01-04 04:00,4,6258.5,6266.5,6254.5,6257,2731
NQH19,2019-01-04 04:30,4,6257,6279,6253.25,6276.25,3837
NQH19,2019-01-04 05:00,4,6276,6286.25,6262.25,6278,5119
NQH19,2019-01-04 05:30,4,6277.75,6281.5,6271,6274.25,2853
NQH19,2019-01-04 06:00,4,6273.5,6276.5,6261,6267,3895
NQH19,2019-01-04 06:30,4,6267.25,6268.25,6248.5,6252,5254
NQH19,2019-01-04 07:00,4,6252.5,6256.75,6241.75,6254.5,6297
NQH19,2019-01-04 07:30,4,6254.25,6266,6225.5,6249.5,22879
NQH19,2019-01-04 08:00,4,6249,6267.75,6241.25,6259.5,11357
NQH19,2019-01-04 08:30,4,6260,6311.25,6241.5,6307.25,71130
NQH19,2019-01-04 09:00,4,6307.75,6366.75,6280.5,6366.25,65601
NQH19,2019-01-04 09:30,4,6366.25,6386,6352.25,6385.5,52875
NQH19,2019-01-04 10:00,4,6385.25,6409,6377,6394,55561
NQH19,2019-01-04 10:30,4,6394.25,6416.75,6382,6404.75,39401
NQH19,2019-01-04 11:00,4,6404.25,6431,6393.5,6420.25,28027
NQH19,2019-01-04 11:30,4,6420,6440.75,6415.5,6432,22274
NQH19,2019-01-04 12:00,4,6432.25,6454,6432.25,6449.75,26753
NQH19,2019-01-04 12:30,4,6450.25,6462,6428.5,6438.75,33999
NQH19,2019-01-04 13:00,4,6439,6453,6422.75,6448,20568
NQH19,2019-01-04 13:30,4,6448.5,6454.5,6415.25,6416.5,25542
NQH19,2019-01-04 14:00,4,6416.5,6439.25,6407.5,6412,29449
NQH19,2019-01-04 14:30,4,6412.5,6437.75,6407.75,6436.5,41195
NQH19,2019-01-04 15:00,4,6436,6442.75,6426.75,6432.25,15485
NQH19,2019-01-04 15:30,4,6432.25,6436.75,6424.25,6431.75,2046
NQH19,2019-01-06 17:00,7,6451.25,6455,6439.75,6447,3219
NQH19,2019-01-06 17:30,7,6447,6453.75,6441,6451.25,2581
NQH19,2019-01-06 18:00,7,6451.5,6495.5,6447,6491.5,7242
NQH19,2019-01-06 18:30,7,6492.5,6495.25,6472.5,6472.5,3468
NQH19,2019-01-06 19:00,7,6472.75,6482.25,6468.75,6471.5,2992
NQH19,2019-01-06 19:30,7,6470.75,6473.25,6456.5,6461.75,3768
NQH19,2019-01-06 20:00,7,6461.75,6468.75,6454,6461.25,2888
NQH19,2019-01-06 20:30,7,6461.25,6465,6453.25,6454.5,2698
NQH19,2019-01-06 21:00,7,6454.75,6457.25,6450.5,6456,2016
NQH19,2019-01-06 21:30,7,6456.25,6460.5,6453,6459,1365
NQH19,2019-01-06 22:00,7,6459.25,6460.5,6452,6453.5,1338
NQH19,2019-01-06 22:30,7,6454,6458.75,6450.5,6454.5,990
NQH19,2019-01-06 23:00,7,6454.75,6464.25,6450.5,6458.75,1875
NQH19,2019-01-06 23:30,7,6459,6463,6451.25,6452.75,1700
NQH19,2019-01-07 00:00,7,6452.5,6455.5,6435,6448,2773
NQH19,2019-01-07 00:30,7,6448,6454.75,6445.75,6452.5,1190
NQH19,2019-01-07 01:00,7,6452.75,6467.25,6446.25,6459.5,3263
NQH19,2019-01-07 01:30,7,6459,6466.25,6453.5,6460.5,2198
NQH19,2019-01-07 02:00,7,6461,6461,6439.5,6450.75,5259
NQH19,2019-01-07 02:30,7,6450.25,6454,6425.25,6427,5239
NQH19,2019-01-07 03:00,7,6427,6439,6419.75,6422,3920
NQH19,2019-01-07 03:30,7,6421.75,6428.5,6414,6420.25,4515
NQH19,2019-01-07 04:00,7,6420.75,6432.5,6415,6426.75,3844
NQH19,2019-01-07 04:30,7,6426.5,6430,6415.5,6425.5,2893
NQH19,2019-01-07 05:00,7,6425.25,6427.5,6402.5,6411,3975
NQH19,2019-01-07 05:30,7,6410.75,6422,6403.5,6415.5,3875
NQH19,2019-01-07 06:00,7,6415.25,6429,6410.25,6425,4255
NQH19,2019-01-07 06:30,7,6425,6436,6419,6432.25,4682
NQH19,2019-01-07 07:00,7,6432.5,6437.25,6425.5,6430.25,4657
NQH19,2019-01-07 07:30,7,6430,6431.75,6415,6419.75,7294
NQH19,2019-01-07 08:00,7,6420,6444,6419.25,6441.5,9532
NQH19,2019-01-07 08:30,7,6441.25,6462,6422.25,6443.75,55722
NQH19,2019-01-07 09:00,7,6443.5,6458.5,6426,6453,37045
NQH19,2019-01-07 09:30,7,6452.5,6484.25,6452.5,6477.25,42921
NQH19,2019-01-07 10:00,7,6477,6484.75,6462.75,6468,30012
NQH19,2019-01-07 10:30,7,6468,6520.5,6464.5,6519,40353
NQH19,2019-01-07 11:00,7,6519,6525,6504,6520.5,22866
NQH19,2019-01-07 11:30,7,6521,6529.5,6514,6523.75,18010
NQH19,2019-01-07 12:00,7,6524.25,6535.75,6519.75,6526.75,17677
NQH19,2019-01-07 12:30,7,6526.25,6530.75,6504.25,6509.25,22364
NQH19,2019-01-07 13:00,7,6508.75,6518.5,6496.5,6499,22406
NQH19,2019-01-07 13:30,7,6498.5,6505.5,6482,6486,22241
NQH19,2019-01-07 14:00,7,6486,6520.25,6484.75,6515.25,21196
NQH19,2019-01-07 14:30,7,6515.5,6518,6497.25,6500.5,27360
NQH19,2019-01-07 15:00,7,6500,6505.75,6493.75,6494.75,7604
NQH19,2019-01-07 15:30,7,6495.75,6508,6494.75,6505,1616
NQH19,2019-01-07 17:00,8,6506,6507.75,6491,6501.75,1342
NQH19,2019-01-07 17:30,8,6502,6506.75,6493,6496,2172
NQH19,2019-01-07 18:00,8,6496.25,6509,6496,6505.75,2380
NQH19,2019-01-07 18:30,8,6505.75,6516,6505.75,6514.5,1939
NQH19,2019-01-07 19:00,8,6514.5,6518,6501.25,6514.5,3407
NQH19,2019-01-07 19:30,8,6513.75,6516.75,6505.25,6510.75,2877
NQH19,2019-01-07 20:00,8,6511,6517.25,6508,6516.25,2099
NQH19,2019-01-07 20:30,8,6516.5,6529,6514.5,6522.25,2427
NQH19,2019-01-07 21:00,8,6522.75,6527,6519.5,6523,1537
NQH19,2019-01-07 21:30,8,6522.75,6523.75,6518.25,6519.25,1062
NQH19,2019-01-07 22:00,8,6519,6525.25,6515,6522.5,1110
NQH19,2019-01-07 22:30,8,6522,6530.5,6520.25,6528.75,1122
NQH19,2019-01-07 23:00,8,6528.75,6532,6514,6517.75,2069
NQH19,2019-01-07 23:30,8,6517.75,6519.75,6506,6509.75,2702
NQH19,2019-01-08 00:00,8,6509.5,6516,6502.25,6505.25,2176
NQH19,2019-01-08 00:30,8,6505.25,6522.5,6505.25,6517.75,1861
NQH19,2019-01-08 01:00,8,6518.25,6527,6507.25,6514,2575
NQH19,2019-01-08 01:30,8,6514.25,6515.75,6504.75,6505.5,1503
NQH19,2019-01-08 02:00,8,6505.75,6528.25,6503.75,6527,3954
NQH19,2019-01-08 02:30,8,6527,6537.5,6523,6532.5,3919
NQH19,2019-01-08 03:00,8,6532,6540.5,6528.5,6532.5,4482
NQH19,2019-01-08 03:30,8,6532.75,6540,6523.75,6524.75,3219
NQH19,2019-01-08 04:00,8,6525.5,6526.5,6517.75,6521.75,2730
NQH19,2019-01-08 04:30,8,6522.25,6540.25,6519.5,6538.25,3244
NQH19,2019-01-08 05:00,8,6538.5,6539.5,6531.25,6534.25,2479
NQH19,2019-01-08 05:30,8,6534.75,6557,6534,6550.5,4733
NQH19,2019-01-08 06:00,8,6550.75,6557.75,6543.5,6545,3942
NQH19,2019-01-08 06:30,8,6544.75,6548.75,6534.75,6545,4331
NQH19,2019-01-08 07:00,8,6544.5,6556.75,6537,6545.5,10222
NQH19,2019-01-08 07:30,8,6545.25,6560.75,6543.5,6559.75,7886
NQH19,2019-01-08 08:00,8,6559.75,6564.75,6556.25,6564.5,7215
NQH19,2019-01-08 08:30,8,6564.5,6586.25,6536,6541.75,75147
NQH19,2019-01-08 09:00,8,6542,6557.75,6508.75,6519.25,50527
NQH19,2019-01-08 09:30,8,6519.5,6526,6467.25,6484,47577
NQH19,2019-01-08 10:00,8,6484,6520,6481,6504.25,39960
NQH19,2019-01-08 10:30,8,6504.25,6522.25,6488.75,6520,29170
NQH19,2019-01-08 11:00,8,6520,6545.75,6516.25,6538.75,22747
NQH19,2019-01-08 11:30,8,6538.75,6543.75,6510,6522.25,27646
NQH19,2019-01-08 12:00,8,6522,6544.75,6512.5,6539,24836
NQH19,2019-01-08 12:30,8,6539,6563.75,6527,6555.75,21021
NQH19,2019-01-08 13:00,8,6556,6567,6547,6552.5,25957
NQH19,2019-01-08 13:30,8,6552.5,6569,6548.75,6557.25,14814
NQH19,2019-01-08 14:00,8,6557,6567,6543.5,6566.5,15672
NQH19,2019-01-08 14:30,8,6566.75,6571.75,6555.25,6564.5,24766
NQH19,2019-01-08 15:00,8,6564.25,6568,6554.5,6554.75,7362
NQH19,2019-01-08 15:30,8,6555.75,6560.25,6551,6551.75,1511
NQH19,2019-01-08 17:00,9,6546.75,6562.25,6546.75,6558,1618
NQH19,2019-01-08 17:30,9,6558,6571,6555,6569.75,1705
NQH19,2019-01-08 18:00,9,6569.75,6578.5,6566.75,6572.75,3081
NQH19,2019-01-08 18:30,9,6573,6578.75,6567,6569.5,2417
NQH19,2019-01-08 19:00,9,6569.75,6592,6567.75,6588.75,4158
NQH19,2019-01-08 19:30,9,6588.5,6598.5,6585,6594.75,3119
NQH19,2019-01-08 20:00,9,6595,6599,6587,6596.25,4623
NQH19,2019-01-08 20:30,9,6596.5,6609.5,6595.25,6601,4549
NQH19,2019-01-08 21:00,9,6601,6604.5,6597,6598,1933
NQH19,2019-01-08 21:30,9,6597.5,6603.5,6594,6601.75,1541
NQH19,2019-01-08 22:00,9,6602,6606.25,6599,6599.25,1103
NQH19,2019-01-08 22:30,9,6599,6601,6592.5,6597.5,1197
NQH19,2019-01-08 23:00,9,6597.75,6601.75,6593,6601,1301
NQH19,2019-01-08 23:30,9,6601,6602.25,6596.5,6597.25,1262
NQH19,2019-01-09 00:00,9,6597.25,6598,6581,6585.75,2628
NQH19,2019-01-09 00:30,9,6585,6585.5,6575.25,6578.25,1927
NQH19,2019-01-09 01:00,9,6578.25,6589,6575.75,6580.5,2753
NQH19,2019-01-09 01:30,9,6580.5,6581.75,6562.5,6569.25,3661
NQH19,2019-01-09 02:00,9,6569.25,6577.25,6562.75,6577,3838
NQH19,2019-01-09 02:30,9,6577.75,6591.5,6569.5,6585.25,4866
NQH19,2019-01-09 03:00,9,6585.25,6593.5,6578.75,6590.75,3206
NQH19,2019-01-09 03:30,9,6590.75,6597.75,6584.25,6589.5,2806
NQH19,2019-01-09 04:00,9,6589.25,6591,6572.5,6575.75,3159
NQH19,2019-01-09 04:30,9,6575.75,6588.25,6573.5,6586.75,2449
NQH19,2019-01-09 05:00,9,6586.25,6590,6577,6578.25,2815
NQH19,2019-01-09 05:30,9,6578.25,6585.75,6572.5,6582.75,2588
NQH19,2019-01-09 06:00,9,6582.5,6584.25,6566.5,6573.25,3329
NQH19,2019-01-09 06:30,9,6573.25,6588.75,6569.25,6587.25,3657
NQH19,2019-01-09 07:00,9,6586.75,6596.5,6584.5,6591.75,8425
NQH19,2019-01-09 07:30,9,6591.75,6596.5,6585.5,6589,4378
NQH19,2019-01-09 08:00,9,6588.75,6590.25,6579,6585.25,7334
NQH19,2019-01-09 08:30,9,6584.75,6613.25,6569,6606.5,73439
NQH19,2019-01-09 09:00,9,6606.75,6614.75,6585,6606.25,45825
NQH19,2019-01-09 09:30,9,6606.5,6607,6560.25,6583,39470
NQH19,2019-01-09 10:00,9,6582.75,6612.75,6578,6608.5,27652
NQH19,2019-01-09 10:30,9,6608.75,6627.75,6596,6616.5,25164
NQH19,2019-01-09 11:00,9,6616.25,6625.75,6610.25,6621.5,15774
NQH19,2019-01-09 11:30,9,6621.5,6633.75,6619.25,6631,18330
NQH19,2019-01-09 12:00,9,6631,6634.75,6620.5,6629.75,11733
NQH19,2019-01-09 12:30,9,6629.5,6632.25,6613.75,6622,11274
NQH19,2019-01-09 13:00,9,6622,6645,6592,6604,37889
NQH19,2019-01-09 13:30,9,6604.25,6632,6593.75,6622.75,25789
NQH19,2019-01-09 14:00,9,6623,6636.5,6620.5,6627.75,18756
NQH19,2019-01-09 14:30,9,6627.5,6630.5,6596.75,6615.25,29909
NQH19,2019-01-09 15:00,9,6615,6617.75,6603,6604,6999
NQH19,2019-01-09 15:30,9,6603.75,6605.75,6592.5,6603.5,2202
NQH19,2019-01-09 17:00,10,6597.25,6604.25,6586.75,6592.25,1798
NQH19,2019-01-09 17:30,10,6592.5,6601,6592,6592.75,1361
NQH19,2019-01-09 18:00,10,6593,6604.5,6583,6585.5,4148
NQH19,2019-01-09 18:30,10,6585.25,6591.75,6576,6577,3172
NQH19,2019-01-09 19:00,10,6576.5,6580.25,6566.25,6569.25,3867
NQH19,2019-01-09 19:30,10,6568.75,6574,6553,6572,8366
NQH19,2019-01-09 20:00,10,6572.25,6576.5,6562.75,6565.5,5009
NQH19,2019-01-09 20:30,10,6565,6569.5,6559.5,6563.25,2412
NQH19,2019-01-09 21:00,10,6563.25,6573.5,6560,6571,2256
NQH19,2019-01-09 21:30,10,6570.75,6579.25,6570,6578,2215
NQH19,2019-01-09 22:00,10,6577.75,6578.25,6571.75,6576.25,1231
NQH19,2019-01-09 22:30,10,6576.5,6585.25,6571.75,6583,1765
NQH19,2019-01-09 23:00,10,6583,6584.25,6564.5,6566.75,2159
NQH19,2019-01-09 23:30,10,6566.75,6572.5,6560.5,6567.75,1762
NQH19,2019-01-10 00:00,10,6568.25,6575.75,6561.5,6575.5,1587
NQH19,2019-01-10 00:30,10,6574.75,6575.25,6563.5,6564.5,1215
NQH19,2019-01-10 01:00,10,6564.5,6571.25,6561.75,6567.75,2426
NQH19,2019-01-10 01:30,10,6567.75,6572.5,6556.5,6558,2885
NQH19,2019-01-10 02:00,10,6558.5,6565,6540.5,6549.5,6813
NQH19,2019-01-10 02:30,10,6549.25,6554.25,6540.75,6549.5,3917
NQH19,2019-01-10 03:00,10,6549.75,6564,6548.75,6562,3500
NQH19,2019-01-10 03:30,10,6562,6567,6557.25,6558.25,3159
NQH19,2019-01-10 04:00,10,6558,6575.5,6557.5,6564,3698
NQH19,2019-01-10 04:30,10,6563.5,6571,6555,6558.75,3069
NQH19,2019-01-10 05:00,10,6559,6567.5,6556.25,6559.75,2214
NQH19,2019-01-10 05:30,10,6559.5,6567.75,6558,6562.25,1798
NQH19,2019-01-10 06:00,10,6562.25,6574.25,6562,6566.5,2370
NQH19,2019-01-10 06:30,10,6566.5,6570.25,6553,6568,6592
NQH19,2019-01-10 07:00,10,6567.75,6574.25,6566.25,6570,3601
NQH19,2019-01-10 07:30,10,6570.25,6577.5,6560.75,6563.75,4670
NQH19,2019-01-10 08:00,10,6564,6569.75,6562,6563.75,4003
NQH19,2019-01-10 08:30,10,6563.75,6570,6527.5,6539.5,52849
NQH19,2019-01-10 09:00,10,6539.5,6586.5,6536.5,6584.25,47390
NQH19,2019-01-10 09:30,10,6584,6601.75,6575,6596.5,34773
NQH19,2019-01-10 10:00,10,6596.75,6605.75,6583,6587.75,24568
NQH19,2019-01-10 10:30,10,6587.75,6609.75,6587.75,6605,21170
NQH19,2019-01-10 11:00,10,6605,6614,6592.25,6605.5,22463
NQH19,2019-01-10 11:30,10,6605.75,6628.25,6598.25,6617.5,23022
NQH19,2019-01-10 12:00,10,6617.5,6619.75,6576.25,6592.5,32994
NQH19,2019-01-10 12:30,10,6592.5,6595.25,6564.5,6588.75,23705
NQH19,2019-01-10 13:00,10,6588.5,6627.5,6588,6612.75,24598
NQH19,2019-01-10 13:30,10,6612.75,6620,6600.5,6612.75,26137
NQH19,2019-01-10 14:00,10,6612.75,6627.25,6609,6624.25,18248
NQH19,2019-01-10 14:30,10,6624.75,6638.75,6617.5,6630.75,27109
NQH19,2019-01-10 15:00,10,6631.25,6641.75,6622.75,6624.25,9228
NQH19,2019-01-10 15:30,10,6623.75,6629.75,6623,6627.75,1464
NQH19,2019-01-10 17:00,11,6622.5,6626.75,6615,6618.5,1576
NQH19,2019-01-10 17:30,11,6618.5,6618.75,6612.25,6616,1273
NQH19,2019-01-10 18:00,11,6616.5,6629.25,6615.25,6627.5,3302
NQH19,2019-01-10 18:30,11,6627.25,6631.75,6619.75,6621,2233
NQH19,2019-01-10 19:00,11,6621.5,6627.75,6614.5,6615.5,1999
NQH19,2019-01-10 19:30,11,6615,6620.25,6607.75,6616.25,2962
NQH19,2019-01-10 20:00,11,6616.75,6621,6604.75,6609.5,2871
NQH19,2019-01-10 20:30,11,6609.5,6614.25,6606.25,6612.5,2251
NQH19,2019-01-10 21:00,11,6612.25,6616.5,6605.5,6613.75,1387
NQH19,2019-01-10 21:30,11,6613.75,6616,6610,6613,1029
NQH19,2019-01-10 22:00,11,6613.75,6616.5,6611.5,6616.5,890
NQH19,2019-01-10 22:30,11,6616.75,6620,6612.5,6614.25,876
NQH19,2019-01-10 23:00,11,6614.25,6617,6612.25,6615.5,1133
NQH19,2019-01-10 23:30,11,6615.25,6616.75,6612,6614.25,736
NQH19,2019-01-11 00:00,11,6614.75,6617.75,6613.5,6616.25,744
NQH19,2019-01-11 00:30,11,6616.25,6621.25,6615.25,6621,931
NQH19,2019-01-11 01:00,11,6620.75,6627.5,6616.5,6618.25,2111
NQH19,2019-01-11 01:30,11,6618.5,6622.75,6615.5,6622.5,1218
NQH19,2019-01-11 02:00,11,6621.75,6623.75,6611.25,6621.5,3310
NQH19,2019-01-11 02:30,11,6621.25,6632.5,6618.75,6627.25,2792
NQH19,2019-01-11 03:00,11,6627.5,6630.25,6624.75,6629.75,1756
NQH19,2019-01-11 03:30,11,6629.25,6630,6618.25,6622.5,2307
NQH19,2019-01-11 04:00,11,6622.75,6624.75,6615,6617.25,2199
NQH19,2019-01-11 04:30,11,6617.5,6622.25,6606.25,6615.5,4096
NQH19,2019-01-11 05:00,11,6615.5,6618.75,6607.25,6608.75,2138
NQH19,2019-01-11 05:30,11,6609,6613.75,6603.5,6608.25,2024
NQH19,2019-01-11 06:00,11,6608.5,6609.5,6599,6606.25,3403
NQH19,2019-01-11 06:30,11,6606.25,6611.5,6599,6599,2268
NQH19,2019-01-11 07:00,11,6599.25,6600.75,6591.5,6598.75,6344
NQH19,2019-01-11 07:30,11,6599,6605.5,6588.5,6598.25,7379
NQH19,2019-01-11 08:00,11,6598.5,6602.5,6591.25,6594,4893
NQH19,2019-01-11 08:30,11,6594,6600.25,6572,6588.25,43802
NQH19,2019-01-11 09:00,11,6587.75,6606,6574.5,6575.25,33642
NQH19,2019-01-11 09:30,11,6575.5,6604,6572.25,6601.75,29068
NQH19,2019-01-11 10:00,11,6601.75,6605.5,6579.75,6585.5,27859
NQH19,2019-01-11 10:30,11,6585.5,6603.25,6583,6599.5,19641
NQH19,2019-01-11 11:00,11,6599.5,6607.75,6595.75,6605,14232
NQH19,2019-01-11 11:30,11,6605,6615.5,6603.25,6609.5,13360
NQH19,2019-01-11 12:00,11,6609,6610.25,6581.75,6589.75,19692
NQH19,2019-01-11 12:30,11,6589.5,6595.75,6585.25,6590,10236
NQH19,2019-01-11 13:00,11,6590.25,6603.75,6584,6601.5,17340
NQH19,2019-01-11 13:30,11,6601.75,6606,6595.25,6598,15437
NQH19,2019-01-11 14:00,11,6598,6609.75,6597,6599.25,10477
NQH19,2019-01-11 14:30,11,6599.5,6616.5,6598.5,6613.25,20091
NQH19,2019-01-11 15:00,11,6613,6614.75,6609.25,6612.5,6658
NQH19,2019-01-11 15:30,11,6612.75,6615.5,6611,6615.5,1264
NQH19,2019-01-13 17:00,14,6599,6602.5,6584.5,6585.25,2713
NQH19,2019-01-13 17:30,14,6585,6590.5,6578,6578.75,1439
NQH19,2019-01-13 18:00,14,6578.75,6583.25,6576,6580.75,1610
NQH19,2019-01-13 18:30,14,6580.75,6583.5,6577,6581.5,980
NQH19,2019-01-13 19:00,14,6581,6584.5,6577,6579.25,1135
NQH19,2019-01-13 19:30,14,6579.5,6580,6546.75,6552.5,5100
NQH19,2019-01-13 20:00,14,6552.75,6553.75,6545.75,6549.25,2916
NQH19,2019-01-13 20:30,14,6549.5,6553.25,6544.25,6550.25,1846
NQH19,2019-01-13 21:00,14,6550.25,6550.75,6541.75,6545.5,2139
NQH19,2019-01-13 21:30,14,6545.75,6548.75,6545.5,6548.5,1230
NQH19,2019-01-13 22:00,14,6548.5,6552,6547.5,6550.75,1038
NQH19,2019-01-13 22:30,14,6550.75,6552.5,6548.5,6550,705
NQH19,2019-01-13 23:00,14,6550.5,6554.75,6549.25,6551.75,837
NQH19,2019-01-13 23:30,14,6551.5,6551.5,6542,6544.5,1351
NQH19,2019-01-14 00:00,14,6543.75,6548.75,6533.75,6536.25,1996
NQH19,2019-01-14 00:30,14,6536.25,6543,6535.25,6541.75,994
NQH19,2019-01-14 01:00,14,6541.5,6545.5,6539,6544.75,2014
NQH19,2019-01-14 01:30,14,6544.25,6547.5,6539,6540.75,1963
NQH19,2019-01-14 02:00,14,6540.75,6551.75,6535.5,6550,3163
NQH19,2019-01-14 02:30,14,6550.5,6561.25,6546.5,6549.75,3075
NQH19,2019-01-14 03:00,14,6549.5,6560.75,6547.75,6557.5,2526
NQH19,2019-01-14 03:30,14,6557.75,6558.25,6545,6546.75,2032
NQH19,2019-01-14 04:00,14,6546.25,6549,6528.25,6538.25,4339
NQH19,2019-01-14 04:30,14,6538,6538.25,6525.75,6532,3451
NQH19,2019-01-14 05:00,14,6532.25,6535.75,6527,6534.75,2486
NQH19,2019-01-14 05:30,14,6534.75,6541.5,6531,6541.5,2802
NQH19,2019-01-14 06:00,14,6541.75,6546.5,6537.25,6545.5,2347
NQH19,2019-01-14 06:30,14,6545.5,6551.75,6540.25,6540.25,4090
NQH19,2019-01-14 07:00,14,6540.5,6548,6539.75,6545.75,6948
NQH19,2019-01-14 07:30,14,6545.5,6558.25,6544.25,6553,4670
NQH19,2019-01-14 08:00,14,6553.25,6554,6547.5,6551.5,4344
NQH19,2019-01-14 08:30,14,6551.75,6553,6521.5,6533,54617
NQH19,2019-01-14 09:00,14,6533,6560.5,6527.5,6553.75,34492
NQH19,2019-01-14 09:30,14,6553.5,6577,6550,6570.75,31435
NQH19,2019-01-14 10:00,14,6570.75,6575.5,6553.5,6562,23513
NQH19,2019-01-14 10:30,14,6562.25,6577.75,6557.25,6566.25,25903
NQH19,2019-01-14 11:00,14,6566.25,6576.75,6559,6569.75,13377
NQH19,2019-01-14 11:30,14,6569.5,6573.75,6562.25,6567.25,10200
NQH19,2019-01-14 12:00,14,6567,6575.25,6561,6570,12125
NQH19,2019-01-14 12:30,14,6569.75,6579.25,6568.25,6569,8625
NQH19,2019-01-14 13:00,14,6569,6570.75,6554.5,6558,13233
NQH19,2019-01-14 13:30,14,6558,6573,6557.75,6571,9121
NQH19,2019-01-14 14:00,14,6571.25,6575.5,6564.75,6568.75,11099
NQH19,2019-01-14 14:30,14,6568.25,6571.5,6543.75,6552.25,23326
NQH19,2019-01-14 15:00,14,6552,6553,6540,6546,10328
NQH19,2019-01-14 15:30,14,6546,6549.5,6544,6546,1062
NQH19,2019-01-14 17:00,15,6543,6549,6542.25,6544,1435
NQH19,2019-01-14 17:30,15,6544.25,6553.25,6544.25,6551.5,1019
NQH19,2019-01-14 18:00,15,6551.75,6567.25,6551.25,6565.75,3027
NQH19,2019-01-14 18:30,15,6565.75,6570,6562.75,6567,2379
NQH19,2019-01-14 19:00,15,6567,6596.5,6564.25,6584.75,5679
NQH19,2019-01-14 19:30,15,6584.25,6593.5,6581.25,6586.75,3263
NQH19,2019-01-14 20:00,15,6586.75,6599.25,6586.5,6591.75,3518
NQH19,2019-01-14 20:30,15,6591.75,6596,6586.25,6588.25,2072
NQH19,2019-01-14 21:00,15,6588.25,6597.75,6588,6593.5,2153
NQH19,2019-01-14 21:30,15,6593.5,6596.25,6589.5,6593.5,2631
NQH19,2019-01-14 22:00,15,6594.25,6597.5,6593.25,6594.5,1297
NQH19,2019-01-14 22:30,15,6594.5,6596,6592.75,6593.5,772
NQH19,2019-01-14 23:00,15,6593.25,6593.5,6588.75,6592.25,1420
NQH19,2019-01-14 23:30,15,6592,6606,6589.25,6598.75,2399
NQH19,2019-01-15 00:00,15,6598,6606.75,6596.75,6604.25,2133
NQH19,2019-01-15 00:30,15,6604,6604,6597.75,6598.5,833
NQH19,2019-01-15 01:00,15,6599,6602,6593.25,6594.25,1603
NQH19,2019-01-15 01:30,15,6594.25,6595.5,6586.25,6591,2400
NQH19,2019-01-15 02:00,15,6591.25,6597.75,6583,6584.25,4341
NQH19,2019-01-15 02:30,15,6584.5,6587,6579.25,6582.5,3461
NQH19,2019-01-15 03:00,15,6582.25,6583.5,6572.25,6578.75,4427
NQH19,2019-01-15 03:30,15,6579.5,6581,6565,6568.5,2834
NQH19,2019-01-15 04:00,15,6568.75,6575.75,6567.75,6569.75,1906
NQH19,2019-01-15 04:30,15,6569.75,6580.25,6564.25,6577.75,2635
NQH19,2019-01-15 05:00,15,6578,6587,6575,6579.25,3667
NQH19,2019-01-15 05:30,15,6578.75,6586,6563.5,6568,5251
NQH19,2019-01-15 06:00,15,6567.75,6574.75,6561.5,6571.5,6943
NQH19,2019-01-15 06:30,15,6571.25,6574.5,6566,6573.5,3407
NQH19,2019-01-15 07:00,15,6573.25,6582,6566.75,6568.75,5603
NQH19,2019-01-15 07:30,15,6568.25,6573.75,6563.25,6571.25,4329
NQH19,2019-01-15 08:00,15,6571,6580.5,6568.75,6577.75,9977
NQH19,2019-01-15 08:30,15,6578,6648,6576,6644.5,72178
NQH19,2019-01-15 09:00,15,6644.75,6669,6633.5,6641.5,65507
NQH19,2019-01-15 09:30,15,6641.25,6653,6631.25,6648.5,34517
NQH19,2019-01-15 10:00,15,6648.75,6654.25,6637.5,6645,21165
NQH19,2019-01-15 10:30,15,6645,6677,6641.75,6674,26531
NQH19,2019-01-15 11:00,15,6674,6689,6673.75,6678.75,22857
NQH19,2019-01-15 11:30,15,6679,6681.25,6670,6674.25,16967
NQH19,2019-01-15 12:00,15,6674.5,6680.75,6671.75,6678.25,10189
NQH19,2019-01-15 12:30,15,6678.25,6684.75,6674.5,6678,8739
NQH19,2019-01-15 13:00,15,6677.75,6686,6641,6643.25,25265
NQH19,2019-01-15 13:30,15,6643.25,6660.75,6629,6659.25,27573
NQH19,2019-01-15 14:00,15,6659.25,6674.75,6656,6669.25,16843
NQH19,2019-01-15 14:30,15,6669.5,6684.5,6666.25,6681.75,25562
NQH19,2019-01-15 15:00,15,6681.75,6684.5,6673.5,6674.75,11591
NQH19,2019-01-15 15:30,15,6674.75,6682,6672.5,6678.5,1779
NQH19,2019-01-15 17:00,16,6674.5,6692,6673.25,6684.75,2696
NQH19,2019-01-15 17:30,16,6684.5,6691.5,6682.75,6690.75,1396
NQH19,2019-01-15 18:00,16,6691.25,6691.5,6669.25,6675.25,3308
NQH19,2019-01-15 18:30,16,6675.5,6687.75,6672.75,6679.25,3260
NQH19,2019-01-15 19:00,16,6679.25,6686,6675.25,6675.75,2915
NQH19,2019-01-15 19:30,16,6676,6679,6664,6677.75,4039
NQH19,2019-01-15 20:00,16,6678,6686.25,6673,6684.25,2332
NQH19,2019-01-15 20:30,16,6684.25,6686.75,6679,6685,2371
NQH19,2019-01-15 21:00,16,6684.75,6691.75,6682.75,6688.25,2567
NQH19,2019-01-15 21:30,16,6688.5,6689,6681.5,6683.5,1246
NQH19,2019-01-15 22:00,16,6683.75,6688.75,6683,6687.75,975
NQH19,2019-01-15 22:30,16,6688,6690,6686,6687.75,802
NQH19,2019-01-15 23:00,16,6687.5,6691,6685.75,6687.75,1172
NQH19,2019-01-15 23:30,16,6688.25,6691.25,6679.5,6688.75,1948
NQH19,2019-01-16 00:00,16,6688.75,6689.75,6683.75,6687.75,944
NQH19,2019-01-16 00:30,16,6687.5,6687.5,6680.25,6683.5,1210
NQH19,2019-01-16 01:00,16,6683,6698.5,6682.5,6686.25,4348
NQH19,2019-01-16 01:30,16,6686.5,6688.5,6681.25,6684.25,2300
NQH19,2019-01-16 02:00,16,6684,6688.75,6677.25,6684,3750
NQH19,2019-01-16 02:30,16,6684.25,6687.25,6679.5,6684,2165
NQH19,2019-01-16 03:00,16,6684.25,6688.75,6673.5,6677.5,2615
NQH19,2019-01-16 03:30,16,6677.5,6679.75,6672.5,6678,2204
NQH19,2019-01-16 04:00,16,6677.5,6684.25,6674.5,6679.75,1658
NQH19,2019-01-16 04:30,16,6679.5,6680.5,6674,6675.5,2009
NQH19,2019-01-16 05:00,16,6675.75,6677.75,6670.75,6676.5,1956
NQH19,2019-01-16 05:30,16,6676.5,6680.5,6673.5,6680.5,2141
NQH19,2019-01-16 06:00,16,6680.5,6683.25,6673.75,6679.5,2735
NQH19,2019-01-16 06:30,16,6679,6690.25,6678.75,6685.5,6339
NQH19,2019-01-16 07:00,16,6685.5,6689.75,6682,6683.5,5515
NQH19,2019-01-16 07:30,16,6683,6689.75,6681.5,6686,4596
NQH19,2019-01-16 08:00,16,6685.75,6695,6685.25,6689.25,6472
NQH19,2019-01-16 08:30,16,6689.25,6737.25,6686,6722.25,58869
NQH19,2019-01-16 09:00,16,6722.5,6732.25,6707.75,6709.5,34533
NQH19,2019-01-16 09:30,16,6709.5,6714.25,6679.25,6692.5,33224
NQH19,2019-01-16 10:00,16,6692.5,6711,6676,6706,30836
NQH19,2019-01-16 10:30,16,6706.25,6715.25,6679,6686,26587
NQH19,2019-01-16 11:00,16,6686,6695.25,6676,6688.25,24328
NQH19,2019-01-16 11:30,16,6688.25,6701.75,6678,6696,21266
NQH19,2019-01-16 12:00,16,6696,6696.25,6685.75,6688,16091
NQH19,2019-01-16 12:30,16,6688,6695,6684.75,6689.75,12065
NQH19,2019-01-16 13:00,16,6689.5,6701.75,6689.5,6699,19240
NQH19,2019-01-16 13:30,16,6699.25,6707,6691.75,6693.25,16281
NQH19,2019-01-16 14:00,16,6693.5,6702.75,6691,6698.75,11863
NQH19,2019-01-16 14:30,16,6699,6699.25,6676.75,6680.25,36880
NQH19,2019-01-16 15:00,16,6680,6682.5,6664.25,6666.25,9587
NQH19,2019-01-16 15:30,16,6668.25,6674,6664.5,6671.5,1637
NQH19,2019-01-16 17:00,17,6670,6672,6663.25,6668.5,1492
NQH19,2019-01-16 17:30,17,6668.75,6675.5,6659.5,6660,1820
NQH19,2019-01-16 18:00,17,6660,6663.5,6653.75,6661.25,3014
NQH19,2019-01-16 18:30,17,6661,6664.25,6656,6661.75,1820
NQH19,2019-01-16 19:00,17,6661.75,6668.5,6657.75,6658.75,2725
NQH19,2019-01-16 19:30,17,6658.5,6658.75,6642,6648,4720
NQH19,2019-01-16 20:00,17,6648.25,6653.5,6640.5,6648.5,3439
NQH19,2019-01-16 20:30,17,6649,6656.25,6645.25,6656.25,2199
NQH19,2019-01-16 21:00,17,6656.5,6659.25,6651.25,6654.75,2649
NQH19,2019-01-16 21:30,17,6655.25,6658.25,6650.5,6656.5,1496
NQH19,2019-01-16 22:00,17,6656.75,6659,6651.25,6651.5,1123
NQH19,2019-01-16 22:30,17,6651.25,6654.75,6649.75,6651,1210
NQH19,2019-01-16 23:00,17,6651,6653,6644.75,6649.25,1413
NQH19,2019-01-16 23:30,17,6649,6654,6645.75,6649.25,1313
NQH19,2019-01-17 00:00,17,6649.5,6654,6642,6646.5,1483
NQH19,2019-01-17 00:30,17,6646.25,6648,6627.75,6629,3038
NQH19,2019-01-17 01:00,17,6629.25,6638.5,6625.25,6628,3386
NQH19,2019-01-17 01:30,17,6627.75,6631.75,6619.5,6625,3184
NQH19,2019-01-17 02:00,17,6625,6628.75,6612.25,6621,4162
NQH19,2019-01-17 02:30,17,6621.5,6638.75,6619.25,6636,3641
NQH19,2019-01-17 03:00,17,6636,6642,6632.25,6637.5,2151
NQH19,2019-01-17 03:30,17,6637.25,6638.5,6623.5,6630.25,2607
NQH19,2019-01-17 04:00,17,6630,6640.75,6630,6638.25,1767
NQH19,2019-01-17 04:30,17,6638.5,6643,6633.75,6641,1385
NQH19,2019-01-17 05:00,17,6640.75,6643.5,6637.5,6640.5,1310
NQH19,2019-01-17 05:30,17,6640.25,6646.5,6636.75,6642.75,1953
NQH19,2019-01-17 06:00,17,6643,6645,6632.25,6639.75,3538
NQH19,2019-01-17 06:30,17,6639.5,6646.25,6638.5,6642.25,2320
NQH19,2019-01-17 07:00,17,6642.5,6653,6641.5,6651.25,5488
NQH19,2019-01-17 07:30,17,6651.5,6666,6651,6656.75,6706
NQH19,2019-01-17 08:00,17,6657.25,6661.75,6653.5,6655.5,7921
NQH19,2019-01-17 08:30,17,6655.25,6693.75,6644.25,6688.75,53155
NQH19,2019-01-17 09:00,17,6688.75,6696,6671.5,6686,34312
NQH19,2019-01-17 09:30,17,6686,6688.5,6673,6685.25,30271
NQH19,2019-01-17 10:00,17,6685.25,6697.75,6685,6691.75,19720
NQH19,2019-01-17 10:30,17,6692,6697.75,6683.75,6689.25,13231
NQH19,2019-01-17 11:00,17,6689.5,6696.5,6685,6691.5,11451
NQH19,2019-01-17 11:30,17,6691.25,6696,6681.25,6683.25,12834
NQH19,2019-01-17 12:00,17,6683.25,6699.5,6682.75,6695,12723
NQH19,2019-01-17 12:30,17,6694.75,6697.75,6684.5,6691.5,13602
NQH19,2019-01-17 13:00,17,6691.75,6695.5,6686.5,6688.25,9770
NQH19,2019-01-17 13:30,17,6688.25,6760,6684.25,6717.25,70574
NQH19,2019-01-17 14:00,17,6717.5,6723.5,6700.5,6722.75,41803
NQH19,2019-01-17 14:30,17,6722.75,6732,6714.25,6730.25,33858
NQH19,2019-01-17 15:00,17,6730,6746.5,6710,6720,18643
NQH19,2019-01-17 15:30,17,6718.25,6735.5,6717,6730.75,2050
NQH19,2019-01-17 17:00,18,6722.75,6727.5,6716.25,6716.75,1875
NQH19,2019-01-17 17:30,18,6716.75,6717.75,6712,6715.5,1490
NQH19,2019-01-17 18:00,18,6715.5,6738.5,6713,6735,4357
NQH19,2019-01-17 18:30,18,6735.25,6744,6728.5,6733.75,4360
NQH19,2019-01-17 19:00,18,6733.5,6746.25,6731.5,6743.5,3162
NQH19,2019-01-17 19:30,18,6743.25,6749,6737.25,6744.5,2824
NQH19,2019-01-17 20:00,18,6744.75,6748.5,6741,6744,1426
NQH19,2019-01-17 20:30,18,6744,6745.25,6737.25,6742.25,1590
NQH19,2019-01-17 21:00,18,6742,6746.25,6738.25,6740.25,1021
NQH19,2019-01-17 21:30,18,6740.5,6742.5,6738.75,6741,895
NQH19,2019-01-17 22:00,18,6740.75,6741,6736.25,6737.5,1378
NQH19,2019-01-17 22:30,18,6737.5,6739.25,6732.75,6734.5,882
NQH19,2019-01-17 23:00,18,6734.5,6738.5,6733.5,6735.75,874
NQH19,2019-01-17 23:30,18,6735.25,6739.5,6734.25,6739,874
NQH19,2019-01-18 00:00,18,6739.25,6742,6736,6737,1098
NQH19,2019-01-18 00:30,18,6737,6741.5,6734.25,6739.75,1104
NQH19,2019-01-18 01:00,18,6740,6741,6731.25,6734.5,1860
NQH19,2019-01-18 01:30,18,6734.5,6738.75,6728.25,6733,1978
NQH19,2019-01-18 02:00,18,6732.75,6741.75,6728.75,6738.5,3502
NQH19,2019-01-18 02:30,18,6738.75,6739.75,6730.5,6736.25,2249
NQH19,2019-01-18 03:00,18,6736.25,6747.75,6735,6745.5,2262
NQH19,2019-01-18 03:30,18,6745.5,6751.75,6743,6747,2000
NQH19,2019-01-18 04:00,18,6746.75,6750,6735,6738.25,2530
NQH19,2019-01-18 04:30,18,6738,6739.5,6731.75,6737.5,2859
NQH19,2019-01-18 05:00,18,6737.5,6743,6734,6740.25,3067
NQH19,2019-01-18 05:30,18,6739.75,6754.25,6739.75,6751.5,3897
NQH19,2019-01-18 06:00,18,6751.5,6757.75,6746.25,6749.75,4075
NQH19,2019-01-18 06:30,18,6750,6755.5,6748,6752.75,2507
NQH19,2019-01-18 07:00,18,6753,6756.25,6749.75,6753,3792
NQH19,2019-01-18 07:30,18,6753.5,6762.5,6750.75,6759.25,5428
NQH19,2019-01-18 08:00,18,6759.25,6787.5,6754,6779.25,18190
NQH19,2019-01-18 08:30,18,6779,6786.25,6739.5,6750,66878
NQH19,2019-01-18 09:00,18,6749.75,6779.75,6736.25,6762.75,54660
NQH19,2019-01-18 09:30,18,6763.25,6796.5,6761.5,6795.25,36243
NQH19,2019-01-18 10:00,18,6795.5,6816.75,6792.5,6813.75,36613
NQH19,2019-01-18 10:30,18,6814.25,6815.75,6800.75,6813,25097
NQH19,2019-01-18 11:00,18,6813,6825,6808,6822.25,30029
NQH19,2019-01-18 11:30,18,6822.5,6828.25,6814.25,6821.25,19296
NQH19,2019-01-18 12:00,18,6821,6824,6802,6805.5,15809
NQH19,2019-01-18 12:30,18,6806,6809,6797.5,6806,13841
NQH19,2019-01-18 13:00,18,6806,6806.25,6783,6784.5,19799
NQH19,2019-01-18 13:30,18,6784.25,6789.25,6770,6786.5,19333
NQH19,2019-01-18 14:00,18,6786.5,6790,6778.5,6783.75,17116
NQH19,2019-01-18 14:30,18,6783.75,6800.5,6774,6795,31595
NQH19,2019-01-18 15:00,18,6794.75,6798.5,6786,6792.5,10109
NQH19,2019-01-18 15:30,18,6792.25,6808,6791.5,6805.5,2423
NQH19,2019-01-20 17:00,22,6794.5,6794.5,6777.75,6785,1674
NQH19,2019-01-20 17:30,22,6785.25,6786.5,6777.25,6780.5,1217
NQH19,2019-01-20 18:00,22,6779.5,6785.25,6774,6779.75,2559
NQH19,2019-01-20 18:30,22,6780,6785,6776.75,6777.25,1757
NQH19,2019-01-20 19:00,22,6777,6778,6756.75,6763.75,4747
NQH19,2019-01-20 19:30,22,6763.75,6772,6761.75,6767.25,2487
NQH19,2019-01-20 20:00,22,6767.25,6780,6765.75,6768.75,2955
NQH19,2019-01-20 20:30,22,6768.75,6779.25,6768.25,6775.5,2121
NQH19,2019-01-20 21:00,22,6775.5,6776.75,6767.5,6768,1364
NQH19,2019-01-20 21:30,22,6768,6773,6765.5,6767,1109
NQH19,2019-01-20 22:00,22,6766.75,6769,6762.75,6767,953
NQH19,2019-01-20 22:30,22,6767,6773.75,6766.25,6773.5,936
NQH19,2019-01-20 23:00,22,6773.75,6775.75,6765.25,6767,1201
NQH19,2019-01-20 23:30,22,6766.75,6768.75,6762.5,6768.25,971
NQH19,2019-01-21 00:00,22,6768,6770.5,6765.5,6768,610
NQH19,2019-01-21 00:30,22,6768,6771.25,6766.75,6770.5,551
NQH19,2019-01-21 01:00,22,6770.75,6772.5,6765,6769.75,1374
NQH19,2019-01-21 01:30,22,6769.5,6771,6765.5,6769.5,917
NQH19,2019-01-21 02:00,22,6770,6771.5,6762,6767.25,2056
NQH19,2019-01-21 02:30,22,6767,6767.25,6758,6759.75,1937
NQH19,2019-01-21 03:00,22,6759.75,6760.25,6746.75,6754.25,2943
NQH19,2019-01-21 03:30,22,6753.75,6755.25,6750.75,6752,1053
NQH19,2019-01-21 04:00,22,6753,6761.5,6749.5,6758,1455
NQH19,2019-01-21 04:30,22,6758,6765,6756.25,6762,1294
NQH19,2019-01-21 05:00,22,6762,6763.5,6758.75,6761.5,1017
NQH19,2019-01-21 05:30,22,6760.75,6764.25,6756.25,6763,1349
NQH19,2019-01-21 06:00,22,6763.25,6768.5,6761.75,6764.75,1273
NQH19,2019-01-21 06:30,22,6765,6767.75,6760.5,6764,1310
NQH19,2019-01-21 07:00,22,6764,6766.75,6761.75,6766.25,1120
NQH19,2019-01-21 07:30,22,6765.25,6771.75,6764.25,6769.75,1295
NQH19,2019-01-21 08:00,22,6769.75,6770.75,6765,6768,1605
NQH19,2019-01-21 08:30,22,6768.25,6769,6741.25,6747.75,10276
NQH19,2019-01-21 09:00,22,6747.5,6758,6747.25,6757.25,4532
NQH19,2019-01-21 09:30,22,6757,6757.5,6750.75,6751.75,3284
NQH19,2019-01-21 10:00,22,6752,6755.75,6750.5,6755,2659
NQH19,2019-01-21 10:30,22,6755,6763.5,6754.25,6759,2702
NQH19,2019-01-21 11:00,22,6759.25,6760.75,6754.5,6755.75,1732
NQH19,2019-01-21 11:30,22,6755.75,6766.75,6755.25,6761.5,1325
NQH19,2019-01-21 17:00,22,6755.5,6765.75,6752.5,6761.25,2099
NQH19,2019-01-21 17:30,22,6761.25,6771.5,6761.25,6770,1586
NQH19,2019-01-21 18:00,22,6770.5,6778.25,6760.5,6761,2758
NQH19,2019-01-21 18:30,22,6760.75,6761.5,6747.25,6750.75,2724
NQH19,2019-01-21 19:00,22,6751,6760.25,6750.25,6755,2071
NQH19,2019-01-21 19:30,22,6755.25,6757.5,6741.75,6743.75,2374
NQH19,2019-01-21 20:00,22,6744,6749,6743.25,6745.25,1910
NQH19,2019-01-21 20:30,22,6745,6748,6735.5,6740.5,2500
NQH19,2019-01-21 21:00,22,6740.5,6744.75,6738.5,6744.25,1428
NQH19,2019-01-21 21:30,22,6744,6744,6731,6733.25,2245
NQH19,2019-01-21 22:00,22,6733.25,6735.5,6728.5,6731.5,1543
NQH19,2019-01-21 22:30,22,6732,6738,6730.75,6734.25,2014
NQH19,2019-01-21 23:00,22,6734,6734.25,6726.75,6732.75,2618
NQH19,2019-01-21 23:30,22,6732.5,6732.75,6722.75,6728.75,1577
NQH19,2019-01-22 00:00,22,6728.75,6729.25,6721.25,6725.25,1489
NQH19,2019-01-22 00:30,22,6725.25,6726.25,6721.75,6725.25,1145
NQH19,2019-01-22 01:00,22,6725.5,6734.25,6722.75,6733.75,3261
NQH19,2019-01-22 01:30,22,6733.75,6734.75,6729.25,6730.5,2030
NQH19,2019-01-22 02:00,22,6730.5,6740.5,6727.5,6737,3718
NQH19,2019-01-22 02:30,22,6736.75,6743.75,6736.75,6739.75,2269
NQH19,2019-01-22 03:00,22,6739.75,6747.5,6739.75,6744.25,2816
NQH19,2019-01-22 03:30,22,6744.5,6749.25,6740,6741,2477
NQH19,2019-01-22 04:00,22,6740.75,6743.75,6733.75,6736,1995
NQH19,2019-01-22 04:30,22,6735.75,6735.75,6730,6730.5,1851
NQH19,2019-01-22 05:00,22,6730.75,6731.25,6721.75,6724.25,3095
NQH19,2019-01-22 05:30,22,6724,6733.75,6721.5,6733.25,2646
NQH19,2019-01-22 06:00,22,6733.25,6740.75,6733.25,6739.25,3435
NQH19,2019-01-22 06:30,22,6739.25,6743.75,6737.25,6739,3819
NQH19,2019-01-22 07:00,22,6739.25,6748.5,6738.75,6742,4366
NQH19,2019-01-22 07:30,22,6742,6744.75,6737.25,6741,7450
NQH19,2019-01-22 08:00,22,6740.75,6746.5,6736,6744.5,8728
NQH19,2019-01-22 08:30,22,6744.75,6748.75,6715,6730.75,60583
NQH19,2019-01-22 09:00,22,6731,6731,6707,6717.75,45111
NQH19,2019-01-22 09:30,22,6718,6729.25,6709.75,6713.75,30752
NQH19,2019-01-22 10:00,22,6713.5,6722.75,6703,6714.5,25892
NQH19,2019-01-22 10:30,22,6714,6721,6681.5,6683.25,33144
NQH19,2019-01-22 11:00,22,6683,6696.75,6674.25,6683.5,36987
NQH19,2019-01-22 11:30,22,6683.5,6692.5,6679,6682.25,20408
NQH19,2019-01-22 12:00,22,6682.25,6682.25,6645,6657.25,37474
NQH19,2019-01-22 12:30,22,6657.25,6668.75,6653.5,6663.75,23800
NQH19,2019-01-22 13:00,22,6663.5,6666.25,6638,6639.5,32579
NQH19,2019-01-22 13:30,22,6639.25,6646,6618.5,6629.5,29210
NQH19,2019-01-22 14:00,22,6629,6641,6611.5,6639.25,29019
NQH19,2019-01-22 14:30,22,6639,6665.75,6618.5,6665.75,55784
NQH19,2019-01-22 15:00,22,6666,6674,6650.5,6654,16427
NQH19,2019-01-22 15:30,22,6656.25,6657,6647.75,6654,2643
NQH19,2019-01-22 17:00,23,6652,6653.5,6640,6644,1867
NQH19,2019-01-22 17:30,23,6644,6657.25,6641.25,6653.75,1875
NQH19,2019-01-22 18:00,23,6653.5,6665.5,6652.25,6661,3252
NQH19,2019-01-22 18:30,23,6661,6663.75,6656.75,6659,1909
NQH19,2019-01-22 19:00,23,6659.25,6667.75,6654.25,6664.75,2276
NQH19,2019-01-22 19:30,23,6664.75,6684.75,6664.75,6682,4950
NQH19,2019-01-22 20:00,23,6681.75,6683,6672.75,6677.75,2213
NQH19,2019-01-22 20:30,23,6677.75,6679.75,6672.75,6674.25,1611
NQH19,2019-01-22 21:00,23,6674,6680,6673,6675,2123
NQH19,2019-01-22 21:30,23,6675.25,6675.5,6670,6672.25,1445
NQH19,2019-01-22 22:00,23,6671.75,6672.75,6667.5,6670.25,2554
NQH19,2019-01-22 22:30,23,6670.25,6675.25,6667.5,6674.25,1275
NQH19,2019-01-22 23:00,23,6674.75,6674.75,6667.75,6669,1003
NQH19,2019-01-22 23:30,23,6669.25,6670.5,6663.25,6666,1313
NQH19,2019-01-23 00:00,23,6666.25,6672.5,6665.5,6672,740
NQH19,2019-01-23 00:30,23,6671.75,6673,6666,6666.75,792
NQH19,2019-01-23 01:00,23,6667,6668.5,6648.5,6650.25,3202
NQH19,2019-01-23 01:30,23,6650.25,6656.5,6646.5,6647.75,2263
NQH19,2019-01-23 02:00,23,6647.25,6651.5,6638.25,6645,4630
NQH19,2019-01-23 02:30,23,6645,6659.25,6642.75,6654.25,2897
NQH19,2019-01-23 03:00,23,6653.75,6667.75,6653.25,6665.5,2486
NQH19,2019-01-23 03:30,23,6665.75,6675.5,6663.75,6673.75,2659
NQH19,2019-01-23 04:00,23,6673.75,6679.5,6668.5,6675.5,2502
NQH19,2019-01-23 04:30,23,6675.25,6678.75,6670.75,6672,2040
NQH19,2019-01-23 05:00,23,6671.75,6675.25,6665.25,6668,1858
NQH19,2019-01-23 05:30,23,6667.75,6679,6666.25,6676.75,2597
NQH19,2019-01-23 06:00,23,6676.75,6693.5,6676,6692.75,5559
NQH19,2019-01-23 06:30,23,6692.5,6694.75,6685.25,6687.75,4031
NQH19,2019-01-23 07:00,23,6687.75,6693.5,6681.5,6682.5,3745
NQH19,2019-01-23 07:30,23,6682.25,6687.25,6674.5,6685.5,7392
NQH19,2019-01-23 08:00,23,6685.25,6694.75,6684,6692.5,7159
NQH19,2019-01-23 08:30,23,6692.75,6723,6689.75,6712.75,51588
NQH19,2019-01-23 09:00,23,6712.5,6724.25,6681.5,6685.25,36044
NQH19,2019-01-23 09:30,23,6685,6694.25,6656.75,6664,35682
NQH19,2019-01-23 10:00,23,6663.75,6672.5,6634.25,6644.25,31906
NQH19,2019-01-23 10:30,23,6644,6652.75,6605.5,6613.75,34040
NQH19,2019-01-23 11:00,23,6613.75,6619,6592.25,6613.75,33438
NQH19,2019-01-23 11:30,23,6613.5,6634.75,6610,6631.25,26292
NQH19,2019-01-23 12:00,23,6631.5,6644.5,6612.5,6634,27030
NQH19,2019-01-23 12:30,23,6634.25,6647.75,6633.5,6639.75,26109
NQH19,2019-01-23 13:00,23,6640,6657,6632.5,6647.75,19496
NQH19,2019-01-23 13:30,23,6648,6649.75,6622.25,6634.75,25274
NQH19,2019-01-23 14:00,23,6634.5,6665,6632.75,6662.75,36825
NQH19,2019-01-23 14:30,23,6662.75,6669,6651.5,6668.75,25611
NQH19,2019-01-23 15:00,23,6668.75,6669.75,6655.5,6663.25,8992
NQH19,2019-01-23 15:30,23,6664.25,6674.25,6664.25,6670.75,2023
NQH19,2019-01-23 17:00,24,6663,6675,6662,6669.25,1777
NQH19,2019-01-23 17:30,24,6668.5,6671.25,6656,6660.75,1671
NQH19,2019-01-23 18:00,24,6660.75,6669,6653,6664,3162
NQH19,2019-01-23 18:30,24,6663.75,6674.25,6663.75,6668.75,2241
NQH19,2019-01-23 19:00,24,6668.5,6694.25,6668.5,6684.25,4802
NQH19,2019-01-23 19:30,24,6684,6688.5,6665.25,6668.75,4242
NQH19,2019-01-23 20:00,24,6669,6670.5,6661,6670.25,2996
NQH19,2019-01-23 20:30,24,6670,6677.5,6656.5,6676.25,3585
NQH19,2019-01-23 21:00,24,6676,6682.5,6674,6674.25,2439
NQH19,2019-01-23 21:30,24,6673.75,6677.25,6670.25,6672.5,1230
NQH19,2019-01-23 22:00,24,6672.5,6676.75,6666.25,6674.75,1286
NQH19,2019-01-23 22:30,24,6674.75,6676.25,6670.25,6672,811
NQH19,2019-01-23 23:00,24,6672.5,6677.25,6671.5,6674.25,1219
NQH19,2019-01-23 23:30,24,6674,6681.25,6668.25,6680.25,1773
NQH19,2019-01-24 00:00,24,6680,6680.5,6675.75,6678.75,888
NQH19,2019-01-24 00:30,24,6678.5,6679.25,6672.25,6673.5,806
NQH19,2019-01-24 01:00,24,6673.75,6675,6664.75,6669.25,1941
NQH19,2019-01-24 01:30,24,6669,6678.5,6668,6673.5,1884
NQH19,2019-01-24 02:00,24,6673.75,6675.75,6661.25,6664.25,3545
NQH19,2019-01-24 02:30,24,6664,6686.25,6660.75,6683,3867
NQH19,2019-01-24 03:00,24,6682.75,6694.75,6677.75,6689.75,3817
NQH19,2019-01-24 03:30,24,6690.25,6699.25,6689.5,6697.75,2945
NQH19,2019-01-24 04:00,24,6698,6699.75,6692.75,6697.25,2685
NQH19,2019-01-24 04:30,24,6697.5,6698.75,6689,6691.75,2485
NQH19,2019-01-24 05:00,24,6692.25,6706.5,6691.25,6693.5,4167
NQH19,2019-01-24 05:30,24,6693.75,6698.5,6690,6693,2356
NQH19,2019-01-24 06:00,24,6693,6703.75,6693,6699.75,2446
NQH19,2019-01-24 06:30,24,6700,6701.25,6693,6694.75,2121
NQH19,2019-01-24 07:00,24,6694.5,6702.75,6693.25,6700.25,4365
NQH19,2019-01-24 07:30,24,6700,6704.75,6670.75,6676,18765
NQH19,2019-01-24 08:00,24,6676,6696.5,6675.25,6686.5,9321
NQH19,2019-01-24 08:30,24,6686.5,6710.25,6672.75,6687.5,59237
NQH19,2019-01-24 09:00,24,6687.25,6718.5,6678,6713.5,46171
NQH19,2019-01-24 09:30,24,6713.5,6717,6673.5,6682.25,34175
NQH19,2019-01-24 10:00,24,6682.5,6693,6661.5,6679,29595
NQH19,2019-01-24 10:30,24,6679,6710,6674.5,6706.75,26624
NQH19,2019-01-24 11:00,24,6707.25,6707.75,6690,6695.25,15460
NQH19,2019-01-24 11:30,24,6695.5,6701.5,6675.75,6682.75,12763
NQH19,2019-01-24 12:00,24,6682.5,6685.75,6662.5,6674,19072
NQH19,2019-01-24 12:30,24,6674,6686,6668.75,6683.5,19003
NQH19,2019-01-24 13:00,24,6683.5,6693.75,6675.75,6689,17595
NQH19,2019-01-24 13:30,24,6688.75,6698.5,6682.5,6694,15956
NQH19,2019-01-24 14:00,24,6694,6708.75,6690.75,6701.5,12387
NQH19,2019-01-24 14:30,24,6702.25,6714.25,6696.25,6708.25,17368
NQH19,2019-01-24 15:00,24,6708,6709.5,6673,6675.5,15342
NQH19,2019-01-24 15:30,24,6676.5,6686.25,6673,6685,1980
NQH19,2019-01-24 17:00,25,6684.5,6685.5,6677.5,6679.25,951
NQH19,2019-01-24 17:30,25,6679.25,6687.75,6676.75,6686.75,1500
NQH19,2019-01-24 18:00,25,6687,6697.75,6683.75,6689.75,2936
NQH19,2019-01-24 18:30,25,6690,6693.75,6688,6693.25,1517
NQH19,2019-01-24 19:00,25,6693,6694,6682.25,6684.75,2096
NQH19,2019-01-24 19:30,25,6685,6702.75,6683,6694.75,3819
NQH19,2019-01-24 20:00,25,6694.75,6707,6694.75,6706.25,2650
NQH19,2019-01-24 20:30,25,6706.25,6711,6704.25,6705.75,2037
NQH19,2019-01-24 21:00,25,6706,6714.5,6704,6711.75,2500
NQH19,2019-01-24 21:30,25,6711.5,6749.75,6711,6733,7015
NQH19,2019-01-24 22:00,25,6733.25,6736,6730.25,6734,1581
NQH19,2019-01-24 22:30,25,6734.25,6735.75,6728.25,6731.5,1165
NQH19,2019-01-24 23:00,25,6731.5,6739,6726.5,6736.75,2969
NQH19,2019-01-24 23:30,25,6736.5,6737,6731.5,6731.75,867
NQH19,2019-01-25 00:00,25,6731.5,6735,6727,6730.5,1013
NQH19,2019-01-25 00:30,25,6730.5,6732.5,6725,6728,1191
NQH19,2019-01-25 01:00,25,6728,6734,6725.75,6728.75,1870
NQH19,2019-01-25 01:30,25,6728.75,6731,6723.25,6730.5,2100
NQH19,2019-01-25 02:00,25,6730.25,6734,6715.5,6733.25,4740
NQH19,2019-01-25 02:30,25,6733.5,6744.25,6722.5,6739.75,5119
NQH19,2019-01-25 03:00,25,6739.25,6741.5,6733.5,6737.75,3811
NQH19,2019-01-25 03:30,25,6737.5,6740,6726.75,6728.25,2616
NQH19,2019-01-25 04:00,25,6728.5,6737,6725.5,6736.5,1980
NQH19,2019-01-25 04:30,25,6736.25,6744.75,6736,6741.25,3371
NQH19,2019-01-25 05:00,25,6741.25,6750.5,6740.25,6746,3156
NQH19,2019-01-25 05:30,25,6746.5,6748,6738,6740,3268
NQH19,2019-01-25 06:00,25,6740,6742.75,6732.75,6738.5,3512
NQH19,2019-01-25 06:30,25,6738,6742.5,6732.25,6742.25,2737
NQH19,2019-01-25 07:00,25,6742.5,6749.5,6741,6745,3523
NQH19,2019-01-25 07:30,25,6744.75,6768.25,6744,6761.5,10879
NQH19,2019-01-25 08:00,25,6761.5,6765.75,6756.5,6760.75,8735
NQH19,2019-01-25 08:30,25,6761,6769.75,6739,6768,54789
NQH19,2019-01-25 09:00,25,6768,6784.5,6767,6777.75,36064
NQH19,2019-01-25 09:30,25,6778,6791.5,6769.75,6786.5,31495
NQH19,2019-01-25 10:00,25,6786.5,6793.75,6776.75,6780.75,20136
NQH19,2019-01-25 10:30,25,6780.75,6802.75,6780.25,6801.5,21631
NQH19,2019-01-25 11:00,25,6802,6805.75,6790.25,6801.75,23651
NQH19,2019-01-25 11:30,25,6801.5,6810.5,6781.5,6794.25,25802
NQH19,2019-01-25 12:00,25,6794.5,6802,6785.75,6799,16980
NQH19,2019-01-25 12:30,25,6799,6804,6792.5,6801.75,13764
NQH19,2019-01-25 13:00,25,6802,6807,6777.75,6783.25,18306
NQH19,2019-01-25 13:30,25,6783,6797.5,6780.5,6791.25,21973
NQH19,2019-01-25 14:00,25,6791.5,6796.25,6784.25,6787.5,14505
NQH19,2019-01-25 14:30,25,6787.75,6793.75,6776.25,6793.25,35087
NQH19,2019-01-25 15:00,25,6793.25,6793.75,6783.75,6789.75,8269
NQH19,2019-01-25 15:30,25,6790.5,6797.25,6790.5,6795.25,1275
NQH19,2019-01-27 17:00,28,6784.25,6791,6778.25,6783.25,2398
NQH19,2019-01-27 17:30,28,6783.5,6784.5,6773.25,6774.5,1883
NQH19,2019-01-27 18:00,28,6774.5,6785.25,6770,6773.75,4001
NQH19,2019-01-27 18:30,28,6773.75,6779.75,6768.5,6774.75,2418
NQH19,2019-01-27 19:00,28,6774.75,6778.25,6764,6774.75,3341
NQH19,2019-01-27 19:30,28,6774.5,6782.5,6772.75,6778.25,3018
NQH19,2019-01-27 20:00,28,6778.25,6779.25,6768.5,6771.75,1854
NQH19,2019-01-27 20:30,28,6772,6774,6766.5,6768.25,1425
NQH19,2019-01-27 21:00,28,6768,6769.75,6762.5,6768,1527
NQH19,2019-01-27 21:30,28,6768,6772,6766.5,6770.5,1148
NQH19,2019-01-27 22:00,28,6770.25,6774.25,6768,6772,888
NQH19,2019-01-27 22:30,28,6772,6776,6771.25,6775.5,721
NQH19,2019-01-27 23:00,28,6775.5,6775.75,6769.5,6770,901
NQH19,2019-01-27 23:30,28,6770,6770.25,6756,6759,2769
NQH19,2019-01-28 00:00,28,6758.75,6763,6755.25,6758.5,1959
NQH19,2019-01-28 00:30,28,6758.75,6761,6755,6757.75,1165
NQH19,2019-01-28 01:00,28,6757.5,6765.25,6756.5,6762.75,1673
NQH19,2019-01-28 01:30,28,6763,6764.5,6757.5,6762.25,1668
NQH19,2019-01-28 02:00,28,6762.25,6763.75,6746.25,6746.5,4768
NQH19,2019-01-28 02:30,28,6746.75,6750.75,6743.25,6748,3038
NQH19,2019-01-28 03:00,28,6747.75,6752.5,6746,6749.5,2344
NQH19,2019-01-28 03:30,28,6749.25,6757.5,6748.5,6755.5,1908
NQH19,2019-01-28 04:00,28,6755.5,6759.75,6753.5,6757,1702
NQH19,2019-01-28 04:30,28,6757,6759.75,6750.5,6753.5,1733
NQH19,2019-01-28 05:00,28,6753.25,6760,6749.5,6756.25,1995
NQH19,2019-01-28 05:30,28,6756.25,6758.5,6748.75,6751.75,1876
NQH19,2019-01-28 06:00,28,6751.75,6763.75,6751.75,6760.25,2953
NQH19,2019-01-28 06:30,28,6760.5,6760.5,6749,6751.5,4612
NQH19,2019-01-28 07:00,28,6751.25,6754.75,6744,6747.5,3102
NQH19,2019-01-28 07:30,28,6747.5,6753.25,6742,6751.75,4590
NQH19,2019-01-28 08:00,28,6752,6753.5,6690,6700.25,25082
NQH19,2019-01-28 08:30,28,6700.5,6703.75,6652,6673,75369
NQH19,2019-01-28 09:00,28,6672.75,6693.75,6657.75,6691,50566
NQH19,2019-01-28 09:30,28,6690.75,6696,6671.75,6672.5,36915
NQH19,2019-01-28 10:00,28,6672.75,6690.25,6664,6682.75,28724
NQH19,2019-01-28 10:30,28,6683,6689.5,6653,6655,29268
NQH19,2019-01-28 11:00,28,6655,6676.25,6648.25,6673.5,26013
NQH19,2019-01-28 11:30,28,6673.5,6679.25,6663,6665,17944
NQH19,2019-01-28 12:00,28,6665,6685,6660.5,6677.75,18754
NQH19,2019-01-28 12:30,28,6677.75,6696.75,6677.75,6688,16278
NQH19,2019-01-28 13:00,28,6688,6692.75,6676,6681.75,16737
NQH19,2019-01-28 13:30,28,6682,6703.5,6680.5,6695.5,17416
NQH19,2019-01-28 14:00,28,6695.5,6703.75,6688.5,6696.5,18347
NQH19,2019-01-28 14:30,28,6696.5,6705,6686,6704.25,25478
NQH19,2019-01-28 15:00,28,6704.25,6707.5,6700,6702,6686
NQH19,2019-01-28 15:30,28,6702.25,6702.5,6695.25,6698.75,2000
NQH19,2019-01-28 17:00,29,6695.25,6697.5,6682.5,6684.25,1814
NQH19,2019-01-28 17:30,29,6684.25,6687.5,6680.5,6680.75,1129
NQH19,2019-01-28 18:00,29,6680.75,6682.75,6671.5,6675.25,3157
NQH19,2019-01-28 18:30,29,6675,6675,6665,6665.25,3019
NQH19,2019-01-28 19:00,29,6665.5,6673.25,6661,6672.25,3181
NQH19,2019-01-28 19:30,29,6671.75,6676.5,6661.75,6670.25,3235
NQH19,2019-01-28 20:00,29,6670,6672.75,6664.5,6666,1741
NQH19,2019-01-28 20:30,29,6666,6669,6661.25,6665,1505
NQH19,2019-01-28 21:00,29,6665.25,6672.75,6665.25,6671.25,1517
NQH19,2019-01-28 21:30,29,6671.5,6674.25,6667.25,6669.25,1314
NQH19,2019-01-28 22:00,29,6669.5,6672,6667.5,6671,1021
NQH19,2019-01-28 22:30,29,6671.25,6675.25,6670.25,6675.25,1589
NQH19,2019-01-28 23:00,29,6675.25,6675.75,6671.5,6675.5,1837
NQH19,2019-01-28 23:30,29,6675.25,6691.75,6674.25,6687.25,3512
NQH19,2019-01-29 00:00,29,6687.5,6692.5,6685.75,6690.25,1632
NQH19,2019-01-29 00:30,29,6690,6690.75,6681.75,6682.25,1582
NQH19,2019-01-29 01:00,29,6682.5,6685.5,6675.5,6676.25,1661
NQH19,2019-01-29 01:30,29,6676.5,6681.5,6671.5,6675.75,1958
NQH19,2019-01-29 02:00,29,6676.25,6677,6665.5,6671.25,4633
NQH19,2019-01-29 02:30,29,6671,6682,6671,6678.5,3779
NQH19,2019-01-29 03:00,29,6678.5,6691.5,6678,6685.75,3491
NQH19,2019-01-29 03:30,29,6685.5,6689.75,6681.25,6688.25,2246
NQH19,2019-01-29 04:00,29,6688.25,6697,6683.5,6693.5,2902
NQH19,2019-01-29 04:30,29,6693.75,6698.5,6688,6690,2329
NQH19,2019-01-29 05:00,29,6689.75,6693.25,6681.5,6683.25,2870
NQH19,2019-01-29 05:30,29,6683,6699.75,6682.5,6699.75,3504
NQH19,2019-01-29 06:00,29,6699.75,6700.75,6695.75,6697,3820
NQH19,2019-01-29 06:30,29,6697,6714.75,6696.5,6712.25,6281
NQH19,2019-01-29 07:00,29,6712.5,6720.5,6711.25,6716.5,5712
NQH19,2019-01-29 07:30,29,6716.75,6721,6715.5,6717,3457
NQH19,2019-01-29 08:00,29,6717.5,6720.75,6706,6707.5,5680
NQH19,2019-01-29 08:30,29,6707.5,6709.75,6677.25,6688,48767
NQH19,2019-01-29 09:00,29,6688.75,6704.25,6668.5,6685.5,43175
NQH19,2019-01-29 09:30,29,6685.5,6688.5,6616.75,6626.25,49134
NQH19,2019-01-29 10:00,29,6626.5,6640.75,6619.25,6634.5,33806
NQH19,2019-01-29 10:30,29,6634.5,6646.5,6633.5,6639,20657
NQH19,2019-01-29 11:00,29,6639.25,6661.75,6634,6653.75,22447
NQH19,2019-01-29 11:30,29,6653.5,6658.75,6646.5,6651.5,14509
NQH19,2019-01-29 12:00,29,6651.5,6652.5,6641,6650.5,14744
NQH19,2019-01-29 12:30,29,6650.75,6659.75,6644.25,6657,11454
NQH19,2019-01-29 13:00,29,6657.25,6657.5,6639.75,6643,12928
NQH19,2019-01-29 13:30,29,6642.75,6647.25,6627.25,6629,15144
NQH19,2019-01-29 14:00,29,6629.25,6641.25,6625.5,6640,15214
NQH19,2019-01-29 14:30,29,6640,6646,6627.5,6638,27453
NQH19,2019-01-29 15:00,29,6638.25,6642,6627.25,6641.5,7695
NQH19,2019-01-29 15:30,29,6639.25,6686,6628.75,6681.25,11817
NQH19,2019-01-29 17:00,30,6690.25,6701.5,6686,6689.75,3399
NQH19,2019-01-29 17:30,30,6689.5,6691.25,6679.25,6679.25,1574
NQH19,2019-01-29 18:00,30,6679.25,6682.25,6670,6671,4093
NQH19,2019-01-29 18:30,30,6671.25,6679.25,6671.25,6678.5,2521
NQH19,2019-01-29 19:00,30,6678.5,6681,6660,6664.75,3438
NQH19,2019-01-29 19:30,30,6664.5,6681.5,6657.75,6675.5,5213
NQH19,2019-01-29 20:00,30,6675.5,6680.25,6670.25,6678.5,2199
NQH19,2019-01-29 20:30,30,6678.5,6679,6671.75,6677.75,1498
NQH19,2019-01-29 21:00,30,6678,6690,6677.5,6685,2550
NQH19,2019-01-29 21:30,30,6685,6688,6683,6687.5,1138
NQH19,2019-01-29 22:00,30,6687.25,6691.5,6685.75,6688.75,1210
NQH19,2019-01-29 22:30,30,6688.75,6688.75,6683.25,6684.75,1200
NQH19,2019-01-29 23:00,30,6685,6685.5,6677,6677.5,1338
NQH19,2019-01-29 23:30,30,6677.75,6682.75,6672,6673.5,2097
NQH19,2019-01-30 00:00,30,6673.75,6681.75,6672.75,6677,2080
NQH19,2019-01-30 00:30,30,6677.25,6679.75,6672.5,6674.5,1242
NQH19,2019-01-30 01:00,30,6674.25,6674.75,6666,6671,2120
NQH19,2019-01-30 01:30,30,6671,6678.75,6671,6677.25,1815
NQH19,2019-01-30 02:00,30,6677,6682.25,6670.5,6676,3168
NQH19,2019-01-30 02:30,30,6676.25,6689.25,6675,6688.75,2429
NQH19,2019-01-30 03:00,30,6688.75,6692,6684,6690.75,2353
NQH19,2019-01-30 03:30,30,6690.25,6696.25,6687.5,6688.5,2252
NQH19,2019-01-30 04:00,30,6688.5,6693.25,6683,6687,1791
NQH19,2019-01-30 04:30,30,6687.5,6693,6684.25,6691.5,1361
NQH19,2019-01-30 05:00,30,6691.5,6694.5,6687.5,6689.5,1399
NQH19,2019-01-30 05:30,30,6689.25,6696.5,6685.5,6695.75,1892
NQH19,2019-01-30 06:00,30,6696.25,6704,6694.25,6699.25,3644
NQH19,2019-01-30 06:30,30,6699,6709,6695.5,6701.5,6277
NQH19,2019-01-30 07:00,30,6701.5,6704.25,6689.5,6690.75,4877
NQH19,2019-01-30 07:30,30,6691,6707.5,6688.75,6703.25,5470
NQH19,2019-01-30 08:00,30,6703.25,6717.25,6701.5,6715,6897
NQH19,2019-01-30 08:30,30,6715,6736.75,6706.75,6710.25,64370
NQH19,2019-01-30 09:00,30,6710,6718,6694.5,6714.75,36052
NQH19,2019-01-30 09:30,30,6714.75,6721.25,6705.5,6710.5,23270
NQH19,2019-01-30 10:00,30,6710.25,6726.75,6709.25,6717.75,23625
NQH19,2019-01-30 10:30,30,6717.5,6732.5,6711.5,6732.25,19579
NQH19,2019-01-30 11:00,30,6732.25,6760.75,6731,6752.5,26375
NQH19,2019-01-30 11:30,30,6752.75,6755.25,6744.5,6752.5,15122
NQH19,2019-01-30 12:00,30,6752.5,6756.5,6743.75,6748.5,10274
NQH19,2019-01-30 12:30,30,6748.5,6751.75,6741.5,6745.5,9975
NQH19,2019-01-30 13:00,30,6745.5,6810,6739.75,6801,64966
NQH19,2019-01-30 13:30,30,6801,6834.5,6793.5,6832.5,42246
NQH19,2019-01-30 14:00,30,6832.75,6832.75,6803.25,6811,30318
NQH19,2019-01-30 14:30,30,6811.25,6814.75,6797.75,6814.5,38063
NQH19,2019-01-30 15:00,30,6814.5,6838.75,6788,6836.5,23404
NQH19,2019-01-30 15:30,30,6835.5,6845.25,6830,6838.75,4566
NQH19,2019-01-30 17:00,31,6844.25,6862.25,6844.25,6859.75,4963
NQH19,2019-01-30 17:30,31,6860,6865.5,6856.75,6864.25,2678
NQH19,2019-01-30 18:00,31,6864.5,6867.75,6855.75,6860.25,5343
NQH19,2019-01-30 18:30,31,6860.25,6860.5,6846.75,6851.5,5240
NQH19,2019-01-30 19:00,31,6851.25,6861.25,6851.25,6855,3682
NQH19,2019-01-30 19:30,31,6855.5,6862.25,6848.75,6861,2734
NQH19,2019-01-30 20:00,31,6861.25,6865.5,6858,6864.5,1929
NQH19,2019-01-30 20:30,31,6864.5,6871,6861.75,6868.5,2133
NQH19,2019-01-30 21:00,31,6868.5,6874,6867.75,6870.25,2329
NQH19,2019-01-30 21:30,31,6870.25,6881.5,6869.75,6878.75,2841
NQH19,2019-01-30 22:00,31,6878.75,6879.75,6875.75,6877.25,1102
NQH19,2019-01-30 22:30,31,6877.25,6877.25,6872,6872.75,1140
NQH19,2019-01-30 23:00,31,6872.5,6873,6861.75,6862,2323
NQH19,2019-01-30 23:30,31,6862,6867.5,6862,6867.25,1587
NQH19,2019-01-31 00:00,31,6867.5,6869,6860.75,6865,1413
NQH19,2019-01-31 00:30,31,6865.25,6868.5,6863,6867.75,1099
NQH19,2019-01-31 01:00,31,6868,6873.75,6865.75,6873,2207
NQH19,2019-01-31 01:30,31,6873,6874,6864,6869.5,2190
NQH19,2019-01-31 02:00,31,6869.75,6877.25,6862,6876,4374
NQH19,2019-01-31 02:30,31,6876,6878.25,6867.25,6867.75,3350
NQH19,2019-01-31 03:00,31,6867.75,6870,6858,6858.25,4659
NQH19,2019-01-31 03:30,31,6858.25,6862.5,6855.25,6858,2923
NQH19,2019-01-31 04:00,31,6858,6860,6849.25,6849.5,3027
NQH19,2019-01-31 04:30,31,6849.5,6864.25,6847.75,6858,3199
NQH19,2019-01-31 05:00,31,6858.25,6865.5,6852.75,6864.25,2528
NQH19,2019-01-31 05:30,31,6863.75,6870.75,6863.25,6869.75,3273
NQH19,2019-01-31 06:00,31,6870,6875.5,6862.25,6872.5,5318
NQH19,2019-01-31 06:30,31,6872.5,6878.25,6864.5,6872.75,6552
NQH19,2019-01-31 07:00,31,6872.5,6877.25,6858,6860.75,5434
NQH19,2019-01-31 07:30,31,6860.5,6863.5,6850.25,6856,5458
NQH19,2019-01-31 08:00,31,6856,6856.25,6839.25,6848.5,10319
NQH19,2019-01-31 08:30,31,6848.5,6879.5,6840.25,6875.75,58084
NQH19,2019-01-31 09:00,31,6875.75,6905,6870.75,6898.5,44533
NQH19,2019-01-31 09:30,31,6898.5,6913.75,6892.5,6899.25,36282
NQH19,2019-01-31 10:00,31,6899.25,6911.75,6896.5,6906.5,26071
NQH19,2019-01-31 10:30,31,6906.5,6943,6901,6936.75,34656
NQH19,2019-01-31 11:00,31,6936.75,6939,6921.75,6923.5,27932
NQH19,2019-01-31 11:30,31,6923.25,6931.25,6908.75,6917.25,22032
NQH19,2019-01-31 12:00,31,6917.5,6927.5,6905,6908,20808
NQH19,2019-01-31 12:30,31,6908,6919,6899.25,6919,20341
NQH19,2019-01-31 13:00,31,6919,6923.25,6903.25,6909,22930
NQH19,2019-01-31 13:30,31,6909.25,6914.75,6901.5,6910,17022
NQH19,2019-01-31 14:00,31,6910,6910.5,6883,6895,27279
NQH19,2019-01-31 14:30,31,6895.25,6918.25,6891.5,6910.25,49354
NQH19,2019-01-31 15:00,31,6910.25,6936.75,6893.75,6917.5,29445
NQH19,2019-01-31 15:30,31,6906,6934,6904.25,6932.5,5873
NQH19,2019-01-31 17:00,1,6911,6911,6891.75,6892.25,4113
NQH19,2019-01-31 17:30,1,6892.25,6896,6888,6891,1920
NQH19,2019-01-31 18:00,1,6890.75,6906.75,6890,6902.25,3601
NQH19,2019-01-31 18:30,1,6902.5,6908.25,6896,6900.75,2732
NQH19,2019-01-31 19:00,1,6900.25,6911.25,6898.75,6901.75,2789
NQH19,2019-01-31 19:30,1,6901.5,6901.5,6881.25,6883,6334
NQH19,2019-01-31 20:00,1,6882.75,6889.75,6877.25,6884,3844
NQH19,2019-01-31 20:30,1,6883.75,6891,6876.75,6888,2769
NQH19,2019-01-31 21:00,1,6887.75,6894,6883.75,6891.5,1460
NQH19,2019-01-31 21:30,1,6891.25,6893,6886.75,6887.75,1194
NQH19,2019-01-31 22:00,1,6887.5,6890.75,6883.5,6888.75,1021
NQH19,2019-01-31 22:30,1,6889,6890,6883,6883,602
NQH19,2019-01-31 23:00,1,6883,6889.25,6879,6889.25,1420
NQH19,2019-01-31 23:30,1,6889.25,6890.5,6873.5,6881.25,2149
NQH19,2019-02-01 00:00,1,6882,6887.5,6878.5,6884.75,1280
NQH19,2019-02-01 00:30,1,6885,6894,6884,6893.25,972
NQH19,2019-02-01 01:00,1,6893.25,6900.75,6892.25,6898.5,2083
NQH19,2019-02-01 01:30,1,6898.5,6903.25,6895.5,6898.5,1471
NQH19,2019-02-01 02:00,1,6898.5,6903,6892.25,6899,3054
NQH19,2019-02-01 02:30,1,6899,6901.5,6888.25,6889.75,2433
NQH19,2019-02-01 03:00,1,6889.75,6893.75,6887.5,6889.25,2619
NQH19,2019-02-01 03:30,1,6888.75,6892.5,6882.75,6886.75,2324
NQH19,2019-02-01 04:00,1,6887,6891.5,6884.25,6891,1241
NQH19,2019-02-01 04:30,1,6890.75,6892.75,6881,6885,1843
NQH19,2019-02-01 05:00,1,6885,6890,6883.25,6883.5,1507
NQH19,2019-02-01 05:30,1,6884,6884.25,6878.25,6881.5,2783
NQH19,2019-02-01 06:00,1,6881.5,6883.25,6876.25,6882.75,3527
NQH19,2019-02-01 06:30,1,6883,6886.5,6871.5,6871.5,3387
NQH19,2019-02-01 07:00,1,6871.75,6873.25,6862.25,6868.5,5126
NQH19,2019-02-01 07:30,1,6869.75,6899.5,6869.75,6888.5,16928
NQH19,2019-02-01 08:00,1,6888.5,6889.25,6872.75,6877,10450
NQH19,2019-02-01 08:30,1,6876.75,6913.5,6871.25,6877.5,68485
NQH19,2019-02-01 09:00,1,6877.5,6927.5,6877.5,6919.5,50332
NQH19,2019-02-01 09:30,1,6919.5,6925.75,6893.25,6894.25,33846
NQH19,2019-02-01 10:00,1,6894.25,6912.75,6886.25,6904,26319
NQH19,2019-02-01 10:30,1,6903.75,6921.5,6901.25,6918.25,17252
NQH19,2019-02-01 11:00,1,6918.25,6919,6892.5,6899,19302
NQH19,2019-02-01 11:30,1,6899,6900.5,6886.25,6892.5,18084
NQH19,2019-02-01 12:00,1,6892.5,6898.5,6877,6886.25,20249
NQH19,2019-02-01 12:30,1,6886,6891,6870.75,6884.75,13279
NQH19,2019-02-01 13:00,1,6884.5,6885.5,6863.5,6871,20415
NQH19,2019-02-01 13:30,1,6870.75,6877.5,6862.25,6865.5,14470
NQH19,2019-02-01 14:00,1,6865.5,6873.25,6860.5,6872.5,18160
NQH19,2019-02-01 14:30,1,6872.5,6881.25,6871.5,6879.25,24958
NQH19,2019-02-01 15:00,1,6879,6882.5,6874.25,6878,7347
NQH19,2019-02-01 15:30,1,6878,6881.75,6878,6880.25,1162
NQH19,2019-02-03 17:00,4,6863.75,6873.25,6858.25,6868,1524
NQH19,2019-02-03 17:30,4,6868.25,6880.75,6868.25,6877.75,1403
NQH19,2019-02-03 18:00,4,6877.5,6895,6877.5,6892.5,2665
NQH19,2019-02-03 18:30,4,6892.25,6893,6884.75,6892.5,1106
NQH19,2019-02-03 19:00,4,6892.5,6897,6885,6887.5,1668
NQH19,2019-02-03 19:30,4,6886.75,6893.25,6881.25,6891,1533
NQH19,2019-02-03 20:00,4,6890.5,6895.75,6889.25,6895,1060
NQH19,2019-02-03 20:30,4,6894.5,6896,6888,6890.25,753
NQH19,2019-02-03 21:00,4,6890.25,6891.75,6887.5,6889.75,467
NQH19,2019-02-03 21:30,4,6889.5,6889.5,6883,6886,976
NQH19,2019-02-03 22:00,4,6886.25,6886.25,6880.75,6882.75,760
NQH19,2019-02-03 22:30,4,6882.75,6887.75,6882.5,6884.5,695
NQH19,2019-02-03 23:00,4,6884.25,6884.75,6877.75,6884.25,972
NQH19,2019-02-03 23:30,4,6884.25,6884.75,6876.5,6880.5,943
NQH19,2019-02-04 00:00,4,6880.75,6884,6877.5,6881.5,683
NQH19,2019-02-04 00:30,4,6881.25,6885.5,6879.75,6883.5,678
NQH19,2019-02-04 01:00,4,6883.5,6884.25,6868.75,6876,2070
NQH19,2019-02-04 01:30,4,6876.25,6879.75,6872.5,6873.75,1081
NQH19,2019-02-04 02:00,4,6874,6884.25,6865,6877,3377
NQH19,2019-02-04 02:30,4,6877,6878.75,6865.5,6871.25,1741
NQH19,2019-02-04 03:00,4,6871.25,6883.25,6870.75,6881.5,1764
NQH19,2019-02-04 03:30,4,6881.75,6888.25,6878.75,6884.5,1232
NQH19,2019-02-04 04:00,4,6884,6886.25,6880.5,6882,927
NQH19,2019-02-04 04:30,4,6882,6892.5,6879,6879.75,1702
NQH19,2019-02-04 05:00,4,6879.5,6883.75,6878.25,6880.75,1029
NQH19,2019-02-04 05:30,4,6880.25,6883.75,6877.25,6880,1098
NQH19,2019-02-04 06:00,4,6879.75,6887,6878.25,6886,4687
NQH19,2019-02-04 06:30,4,6885.5,6887,6882.5,6886,1786
NQH19,2019-02-04 07:00,4,6885.5,6886.75,6874.25,6875,3659
NQH19,2019-02-04 07:30,4,6874.75,6875,6869,6874.75,3240
NQH19,2019-02-04 08:00,4,6874.5,6880.75,6872.75,6880.75,3702
NQH19,2019-02-04 08:30,4,6881,6910.75,6873.5,6905.5,54484
NQH19,2019-02-04 09:00,4,6905.5,6924.5,6892.75,6911.75,42472
NQH19,2019-02-04 09:30,4,6912,6936,6910.75,6928.75,26415
NQH19,2019-02-04 10:00,4,6929,6947,6929,6941,24860
NQH19,2019-02-04 10:30,4,6940.75,6949.25,6933.25,6944.75,23323
NQH19,2019-02-04 11:00,4,6944.75,6947.5,6939,6940.25,11744
NQH19,2019-02-04 11:30,4,6940.25,6946,6938.5,6943.5,9660
NQH19,2019-02-04 12:00,4,6943.75,6947.25,6939.5,6939.75,8072
NQH19,2019-02-04 12:30,4,6939.75,6954.25,6939.5,6952.5,12228
NQH19,2019-02-04 13:00,4,6952.75,6957.75,6951.5,6953.75,10791
NQH19,2019-02-04 13:30,4,6953.5,6955,6945.25,6952,9721
NQH19,2019-02-04 14:00,4,6951.75,6957.25,6946.25,6950.75,11581
NQH19,2019-02-04 14:30,4,6950.5,6963.25,6941,6963,25138
NQH19,2019-02-04 15:00,4,6962.75,6983,6934.5,6938.25,20381
NQH19,2019-02-04 15:30,4,6941.25,6950.5,6940,6945.25,2810
NQH19,2019-02-04 17:00,5,6937.5,6942.75,6932,6941.25,1382
NQH19,2019-02-04 17:30,5,6941,6941,6933.5,6937.25,1022
NQH19,2019-02-04 18:00,5,6937.5,6944,6935.75,6943.75,1425
NQH19,2019-02-04 18:30,5,6943.5,6943.5,6928.25,6931.25,2168
NQH19,2019-02-04 19:00,5,6931,6934.5,6930.25,6932,1326
NQH19,2019-02-04 19:30,5,6931.75,6933.5,6929,6931.25,913
NQH19,2019-02-04 20:00,5,6931.5,6934.5,6930,6932.25,467
NQH19,2019-02-04 20:30,5,6932.25,6934.5,6931.5,6934,521
NQH19,2019-02-04 21:00,5,6934,6934.5,6930.5,6931,484
NQH19,2019-02-04 21:30,5,6931.25,6938.75,6930.75,6935.25,1186
NQH19,2019-02-04 22:00,5,6935.5,6937.25,6933.75,6936.5,546
NQH19,2019-02-04 22:30,5,6936.25,6940.75,6934.5,6937.5,800
NQH19,2019-02-04 23:00,5,6937.75,6938.5,6931.5,6933.75,619
NQH19,2019-02-04 23:30,5,6933.5,6935.75,6930.75,6933.75,737
NQH19,2019-02-05 00:00,5,6934,6935.5,6932,6934.5,582
NQH19,2019-02-05 00:30,5,6934.5,6937.25,6933.25,6933.25,586
NQH19,2019-02-05 01:00,5,6933.5,6935.25,6931.5,6934.25,908
NQH19,2019-02-05 01:30,5,6934.25,6938.5,6933.25,6934.75,1230
NQH19,2019-02-05 02:00,5,6935,6940.25,6930.5,6935.5,2459
NQH19,2019-02-05 02:30,5,6935.25,6942,6935.25,6938.75,2042
NQH19,2019-02-05 03:00,5,6939,6948.75,6938.5,6944.75,2660
NQH19,2019-02-05 03:30,5,6944.5,6952,6943.75,6946.25,2065
NQH19,2019-02-05 04:00,5,6946.25,6953.75,6944.25,6950.75,2099
NQH19,2019-02-05 04:30,5,6950.5,6951.75,6946.75,6949,1126
NQH19,2019-02-05 05:00,5,6949.5,6956.25,6949.5,6954.25,2014
NQH19,2019-02-05 05:30,5,6954.25,6958.75,6952,6954.25,2588
NQH19,2019-02-05 06:00,5,6954.5,6963.5,6950.75,6956.75,3381
NQH19,2019-02-05 06:30,5,6956.5,6962.75,6955.25,6959.25,3518
NQH19,2019-02-05 07:00,5,6959.25,6965,6954.5,6954.75,4231
NQH19,2019-02-05 07:30,5,6954.75,6967.5,6954.5,6966.75,3733
NQH19,2019-02-05 08:00,5,6966.75,6973.75,6964.25,6972.75,6518
NQH19,2019-02-05 08:30,5,6972.5,7014.25,6969.5,7004.5,58637
NQH19,2019-02-05 09:00,5,7004.75,7016,6995.25,7013.25,37309
NQH19,2019-02-05 09:30,5,7013,7028.75,7013,7024.25,26621
NQH19,2019-02-05 10:00,5,7024.25,7028.25,7003.5,7006.75,21756
NQH19,2019-02-05 10:30,5,7006.75,7021.5,7002,7018.25,20224
NQH19,2019-02-05 11:00,5,7018.25,7021,6998.25,7004,17603
NQH19,2019-02-05 11:30,5,7004,7006,6982.5,6987,19453
NQH19,2019-02-05 12:00,5,6987,6996,6981.75,6995.75,16080
NQH19,2019-02-05 12:30,5,6995.75,7005.75,6991.5,7004.5,11920
NQH19,2019-02-05 13:00,5,7004.5,7023.25,7004,7016.25,17695
NQH19,2019-02-05 13:30,5,7016.25,7023.75,7012,7022.5,13284
NQH19,2019-02-05 14:00,5,7022.5,7033.75,7019.25,7031.75,15814
NQH19,2019-02-05 14:30,5,7031.75,7033.5,7019.75,7025.25,24597
NQH19,2019-02-05 15:00,5,7025,7026,7005.75,7008.5,7178
NQH19,2019-02-05 15:30,5,7010,7015.75,7009.5,7012.5,1577
NQH19,2019-02-05 17:00,6,7009.25,7017,7009.25,7014,1375
NQH19,2019-02-05 17:30,6,7014,7017.75,7013.75,7014,744
NQH19,2019-02-05 18:00,6,7013.5,7017,7011.5,7015.5,1188
NQH19,2019-02-05 18:30,6,7015.5,7019.25,7015,7015.25,1298
NQH19,2019-02-05 19:00,6,7015.5,7020.5,7012.75,7015.25,1746
NQH19,2019-02-05 19:30,6,7015.25,7021.5,7007.25,7021,2463
NQH19,2019-02-05 20:00,6,7021.25,7024.25,7017.5,7018.5,2174
NQH19,2019-02-05 20:30,6,7018.5,7021.75,7017.75,7018,1069
NQH19,2019-02-05 21:00,6,7018,7021.75,7016.5,7020.25,821
NQH19,2019-02-05 21:30,6,7020,7020.25,7015.5,7017.25,814
NQH19,2019-02-05 22:00,6,7017,7017.5,7012,7017,1039
NQH19,2019-02-05 22:30,6,7017,7019,7015,7016,674
NQH19,2019-02-05 23:00,6,7016.25,7017.25,7012.5,7016.5,690
NQH19,2019-02-05 23:30,6,7016.5,7017,7012,7012.5,686
NQH19,2019-02-06 00:00,6,7012.5,7013.75,7010.5,7011.75,713
NQH19,2019-02-06 00:30,6,7012,7015.75,7011,7014.75,549
NQH19,2019-02-06 01:00,6,7014.25,7016.75,7005,7007.75,2605
NQH19,2019-02-06 01:30,6,7008,7009.25,7001.5,7002.5,1851
NQH19,2019-02-06 02:00,6,7003,7008,7001.5,7005,2707
NQH19,2019-02-06 02:30,6,7004.75,7005.5,7000.5,7002,1857
NQH19,2019-02-06 03:00,6,7002,7004.5,6993.25,6993.75,2858
NQH19,2019-02-06 03:30,6,6993.5,6998,6991.25,6997.75,2407
NQH19,2019-02-06 04:00,6,6997.5,7003,6995,7000.75,1958
NQH19,2019-02-06 04:30,6,7001,7002.75,6995.75,7000.25,1671
NQH19,2019-02-06 05:00,6,7000,7008.25,6999.75,7002,2443
NQH19,2019-02-06 05:30,6,7002,7006.5,7001,7003.75,2139
NQH19,2019-02-06 06:00,6,7003.5,7013.75,7002.5,7012.25,2804
NQH19,2019-02-06 06:30,6,7012,7016,7008,7009.5,2853
NQH19,2019-02-06 07:00,6,7009.5,7021,7009.5,7018.5,3408
NQH19,2019-02-06 07:30,6,7018.5,7027.75,7018.5,7024.25,4441
NQH19,2019-02-06 08:00,6,7024.25,7029.25,7016.75,7026,7700
NQH19,2019-02-06 08:30,6,7026.25,7038.75,7011,7019,58945
NQH19,2019-02-06 09:00,6,7018.75,7018.75,6972.25,6987.5,51719
NQH19,2019-02-06 09:30,6,6987.75,7025.25,6987,7018.5,32723
NQH19,2019-02-06 10:00,6,7018.5,7024.5,6996.75,7008.25,27651
NQH19,2019-02-06 10:30,6,7008.25,7018.5,6998.75,7003,22813
NQH19,2019-02-06 11:00,6,7003,7005.75,6990,7000.75,18140
NQH19,2019-02-06 11:30,6,7001.25,7007.75,6993.5,7001.25,11813
NQH19,2019-02-06 12:00,6,7001,7011.5,7000.25,7007.75,10770
NQH19,2019-02-06 12:30,6,7007.75,7014,6998.25,7000.25,11014
NQH19,2019-02-06 13:00,6,7000,7002,6987.75,6995.75,14630
NQH19,2019-02-06 13:30,6,6995.5,7000,6984,6999.5,11487
NQH19,2019-02-06 14:00,6,6999.5,7005.75,6996.5,7002.25,10220
NQH19,2019-02-06 14:30,6,7002.25,7009.75,6998,7003,19940
NQH19,2019-02-06 15:00,6,7003,7008.25,6995.25,6996,6346
NQH19,2019-02-06 15:30,6,6996.25,6996.75,6988.25,6988.75,1644
NQH19,2019-02-06 17:00,7,6988,6994.25,6986.5,6992.25,1132
NQH19,2019-02-06 17:30,7,6992.5,6994.5,6990.25,6992.75,606
NQH19,2019-02-06 18:00,7,6993,6994.75,6981.5,6988.25,2257
NQH19,2019-02-06 18:30,7,6988,6992,6981.5,6985,1727
NQH19,2019-02-06 19:00,7,6985.5,6986,6973.75,6977.25,2540
NQH19,2019-02-06 19:30,7,6977.5,6983,6974,6981,1415
NQH19,2019-02-06 20:00,7,6981,6984.5,6978.25,6983.5,1339
NQH19,2019-02-06 20:30,7,6983.5,6985,6980.25,6980.75,731
NQH19,2019-02-06 21:00,7,6980.25,6982.5,6978.25,6980.5,660
NQH19,2019-02-06 21:30,7,6980.75,6981.75,6978.5,6980.25,756
NQH19,2019-02-06 22:00,7,6980.25,6984.25,6979.5,6982.5,684
NQH19,2019-02-06 22:30,7,6982.5,6983.25,6977.5,6978.75,593
NQH19,2019-02-06 23:00,7,6978.75,6980.5,6975.75,6976.5,769
NQH19,2019-02-06 23:30,7,6976.5,6979.75,6975.5,6979.5,765
NQH19,2019-02-07 00:00,7,6979.5,6981,6975.5,6977.75,824
NQH19,2019-02-07 00:30,7,6977.5,6980.75,6977.5,6980,506
NQH19,2019-02-07 01:00,7,6980,6981,6965.5,6971,3314
NQH19,2019-02-07 01:30,7,6970.75,6972.75,6965,6966.5,1282
NQH19,2019-02-07 02:00,7,6967,6976.75,6966.25,6975.25,2850
NQH19,2019-02-07 02:30,7,6975.25,6978,6969.75,6978,2209
NQH19,2019-02-07 03:00,7,6977.75,6980.75,6975.5,6976.25,2560
NQH19,2019-02-07 03:30,7,6976.25,6983.5,6973.25,6983.25,2630
NQH19,2019-02-07 04:00,7,6983.5,6983.5,6953.25,6957,5480
NQH19,2019-02-07 04:30,7,6956.5,6962.75,6951.25,6958.75,3905
NQH19,2019-02-07 05:00,7,6958.5,6962.25,6946.5,6952.5,5402
NQH19,2019-02-07 05:30,7,6952.5,6955.75,6945,6951.75,4616
NQH19,2019-02-07 06:00,7,6951.5,6960.75,6947.25,6957.5,4785
NQH19,2019-02-07 06:30,7,6957.5,6959.25,6948.25,6949,3684
NQH19,2019-02-07 07:00,7,6949.25,6956.25,6940.75,6948.75,5967
NQH19,2019-02-07 07:30,7,6948.5,6954.75,6946.5,6952.75,5409
NQH19,2019-02-07 08:00,7,6952.75,6956,6940,6941.5,6866
NQH19,2019-02-07 08:30,7,6941.5,6943,6912.5,6933.25,71161
NQH19,2019-02-07 09:00,7,6933,6954,6920,6950.5,47489
NQH19,2019-02-07 09:30,7,6950.75,6959.25,6910,6911.75,48452
NQH19,2019-02-07 10:00,7,6911.5,6921.75,6894.25,6897.25,45533
NQH19,2019-02-07 10:30,7,6897.5,6898.25,6866.75,6867.5,62382
NQH19,2019-02-07 11:00,7,6867.25,6888.5,6856.25,6878.5,35296
NQH19,2019-02-07 11:30,7,6878.5,6890.5,6859.5,6868,27387
NQH19,2019-02-07 12:00,7,6868.25,6897.5,6866.5,6889.75,27522
NQH19,2019-02-07 12:30,7,6889.75,6899.25,6883.5,6891,24632
NQH19,2019-02-07 13:00,7,6890.75,6895.75,6870,6895.25,31664
NQH19,2019-02-07 13:30,7,6895.25,6901.5,6886.25,6888.25,20969
NQH19,2019-02-07 14:00,7,6888,6894.75,6878,6888.5,19067
NQH19,2019-02-07 14:30,7,6888.5,6911,6882,6910,36977
NQH19,2019-02-07 15:00,7,6910,6914.5,6903.75,6908,9878
NQH19,2019-02-07 15:30,7,6906,6908,6902.5,6904.5,1270
NQH19,2019-02-07 17:00,8,6902,6903.5,6890,6891.75,1663
NQH19,2019-02-07 17:30,8,6892.5,6893,6882.25,6885,1589
NQH19,2019-02-07 18:00,8,6885,6891.75,6880.75,6890,2743
NQH19,2019-02-07 18:30,8,6890.25,6890.75,6882,6884.75,1649
NQH19,2019-02-07 19:00,8,6885,6887.5,6868,6874.25,3460
NQH19,2019-02-07 19:30,8,6874,6877.5,6868.75,6873.25,2172
NQH19,2019-02-07 20:00,8,6873,6873,6862.25,6870.25,2878
NQH19,2019-02-07 20:30,8,6870,6875.25,6868.75,6874.75,1313
NQH19,2019-02-07 21:00,8,6875,6879.25,6868.25,6869.75,1596
NQH19,2019-02-07 21:30,8,6869.5,6871.5,6865.5,6869.5,1293
NQH19,2019-02-07 22:00,8,6870,6872.5,6867.5,6868.75,780
NQH19,2019-02-07 22:30,8,6868.25,6868.75,6864.5,6867.5,993
NQH19,2019-02-07 23:00,8,6867.75,6867.75,6862.25,6866.25,1049
NQH19,2019-02-07 23:30,8,6866.25,6870.75,6866,6869.25,1166
NQH19,2019-02-08 00:00,8,6869,6870.5,6865.75,6869.5,949
NQH19,2019-02-08 00:30,8,6869.75,6873.75,6868.5,6873,757
NQH19,2019-02-08 01:00,8,6872.75,6878.75,6871,6873.5,2843
NQH19,2019-02-08 01:30,8,6873.5,6874.25,6865,6867.25,2022
NQH19,2019-02-08 02:00,8,6867,6871,6862.75,6868.75,4785
NQH19,2019-02-08 02:30,8,6868.5,6877.5,6867.5,6877,2429
NQH19,2019-02-08 03:00,8,6876.75,6884,6875.5,6877,2331
NQH19,2019-02-08 03:30,8,6876.75,6878.25,6869.25,6872.75,2052
NQH19,2019-02-08 04:00,8,6873,6875.25,6867.75,6874.25,1822
NQH19,2019-02-08 04:30,8,6874.5,6875.25,6863.75,6872.25,3670
NQH19,2019-02-08 05:00,8,6872.5,6876,6868,6869.25,1790
NQH19,2019-02-08 05:30,8,6869.5,6869.75,6846.25,6850.25,5475
NQH19,2019-02-08 06:00,8,6850.25,6852,6844.25,6850.5,6066
NQH19,2019-02-08 06:30,8,6850.75,6854.5,6843,6845.25,4994
NQH19,2019-02-08 07:00,8,6845.25,6859.5,6845.25,6856.5,4475
NQH19,2019-02-08 07:30,8,6856.5,6859.5,6848.75,6849.75,5703
NQH19,2019-02-08 08:00,8,6849.75,6857.25,6845.25,6848.5,7123
NQH19,2019-02-08 08:30,8,6848.75,6877,6846.25,6851,61981
NQH19,2019-02-08 09:00,8,6851,6869,6841,6856.75,49868
NQH19,2019-02-08 09:30,8,6856.5,6883,6852.25,6865,39003
NQH19,2019-02-08 10:00,8,6864.75,6873.5,6853.5,6862.25,31806
NQH19,2019-02-08 10:30,8,6862.25,6872.75,6843,6871,35422
NQH19,2019-02-08 11:00,8,6870.75,6878.25,6852.5,6865.25,22943
NQH19,2019-02-08 11:30,8,6865.25,6878,6863.5,6873.5,16482
NQH19,2019-02-08 12:00,8,6873.25,6889.75,6873,6880.25,17576
NQH19,2019-02-08 12:30,8,6880.25,6894.25,6876.5,6892.25,13144
NQH19,2019-02-08 13:00,8,6892.25,6907,6888.25,6906.5,18362
NQH19,2019-02-08 13:30,8,6906.25,6912.75,6902.25,6903.25,16250
NQH19,2019-02-08 14:00,8,6903.25,6910.5,6895.5,6905,15555
NQH19,2019-02-08 14:30,8,6905.25,6921.25,6895.75,6921,26392
NQH19,2019-02-08 15:00,8,6921,6924.25,6914.5,6916.5,10281
NQH19,2019-02-08 15:30,8,6916.25,6926.25,6916.25,6924,2041
NQH19,2019-02-10 17:00,11,6921.75,6940,6919.5,6923.5,2361
NQH19,2019-02-10 17:30,11,6924,6924.75,6913,6913.75,1121
NQH19,2019-02-10 18:00,11,6913.75,6916.75,6907.25,6909.5,1826
NQH19,2019-02-10 18:30,11,6909.25,6913.25,6903.5,6906.25,2033
NQH19,2019-02-10 19:00,11,6906.5,6910.75,6900,6901.75,2559
NQH19,2019-02-10 19:30,11,6902,6903.5,6897.25,6900,1532
NQH19,2019-02-10 20:00,11,6900,6903.75,6898.75,6900,963
NQH19,2019-02-10 20:30,11,6900.5,6914.75,6899.5,6912,2149
NQH19,2019-02-10 21:00,11,6912.25,6914,6905.5,6908.25,1358
NQH19,2019-02-10 21:30,11,6908,6909,6906,6909,550
NQH19,2019-02-10 22:00,11,6909,6909.75,6902.25,6904,664
NQH19,2019-02-10 22:30,11,6904,6906.5,6901.75,6906,692
NQH19,2019-02-10 23:00,11,6906.5,6909.25,6902.5,6904,806
NQH19,2019-02-10 23:30,11,6903.75,6904.75,6896.25,6904.75,1119
NQH19,2019-02-11 00:00,11,6904.75,6907.75,6902.75,6906.5,697
NQH19,2019-02-11 00:30,11,6907,6912.5,6906.25,6911.5,924
NQH19,2019-02-11 01:00,11,6911.75,6912,6906.75,6907.75,1149
NQH19,2019-02-11 01:30,11,6907.5,6913,6906.75,6911.75,1128
NQH19,2019-02-11 02:00,11,6911.5,6924.5,6906.75,6923,4445
NQH19,2019-02-11 02:30,11,6923.5,6949.5,6923.25,6949,6271
NQH19,2019-02-11 03:00,11,6948.75,6969.5,6948.5,6951.5,6529
NQH19,2019-02-11 03:30,11,6951.75,6959,6946,6955.5,2993
NQH19,2019-02-11 04:00,11,6955.5,6957.75,6948.5,6951.75,2765
NQH19,2019-02-11 04:30,11,6951.5,6954,6947,6948.25,1644
NQH19,2019-02-11 05:00,11,6948.75,6951,6938.25,6941.5,3097
NQH19,2019-02-11 05:30,11,6941.5,6943,6935.75,6940.25,3553
NQH19,2019-02-11 06:00,11,6940.5,6947.5,6935.25,6945.5,4665
NQH19,2019-02-11 06:30,11,6945.25,6956.5,6942,6954.25,4550
NQH19,2019-02-11 07:00,11,6954.25,6966,6951.75,6953,5750
NQH19,2019-02-11 07:30,11,6952.75,6953.25,6943.75,6949,4053
NQH19,2019-02-11 08:00,11,6949,6952.75,6943.25,6946.25,5198
NQH19,2019-02-11 08:30,11,6946.5,6964.5,6921.75,6930.75,61740
NQH19,2019-02-11 09:00,11,6930.25,6948,6922.5,6930.25,37215
NQH19,2019-02-11 09:30,11,6930.5,6942.5,6921.25,6928.5,26089
NQH19,2019-02-11 10:00,11,6928.5,6934.25,6909.5,6924.25,26795
NQH19,2019-02-11 10:30,11,6924,6927.5,6913,6921.25,24156
NQH19,2019-02-11 11:00,11,6921.5,6936,6918.75,6932.75,16823
NQH19,2019-02-11 11:30,11,6932.75,6935,6924.25,6928.75,12922
NQH19,2019-02-11 12:00,11,6929,6930.25,6913.75,6914.75,10658
NQH19,2019-02-11 12:30,11,6914.75,6918.5,6903.5,6912.75,14089
NQH19,2019-02-11 13:00,11,6912.5,6917.75,6906.25,6908.75,13640
NQH19,2019-02-11 13:30,11,6908.75,6918.75,6897.75,6906.5,12447
NQH19,2019-02-11 14:00,11,6906.5,6920,6906,6916.25,14602
NQH19,2019-02-11 14:30,11,6916.25,6922.5,6905.25,6915.75,24141
NQH19,2019-02-11 15:00,11,6915.75,6919,6910,6914,6413
NQH19,2019-02-11 15:30,11,6913.25,6914.5,6907.5,6910.25,1278
NQH19,2019-02-11 17:00,12,6908.5,6909.5,6903,6907.5,834
NQH19,2019-02-11 17:30,12,6907.5,6915.75,6905.75,6914.25,978
NQH19,2019-02-11 18:00,12,6914.25,6924.75,6912,6923,2111
NQH19,2019-02-11 18:30,12,6922.75,6936.25,6922.75,6928.75,3630
NQH19,2019-02-11 19:00,12,6929,6933.25,6922.5,6932,1927
NQH19,2019-02-11 19:30,12,6932.25,6944,6929.5,6943,4250
NQH19,2019-02-11 20:00,12,6943.25,6943.5,6937.25,6940,1987
NQH19,2019-02-11 20:30,12,6940.5,6958.75,6937,6956.25,3742
NQH19,2019-02-11 21:00,12,6956.75,6960,6952,6957,1903
NQH19,2019-02-11 21:30,12,6957.25,6963,6957.25,6961.5,1510
NQH19,2019-02-11 22:00,12,6961.25,6963.75,6955,6955.5,1263
NQH19,2019-02-11 22:30,12,6955.75,6958.25,6954,6955.5,821
NQH19,2019-02-11 23:00,12,6955.5,6955.5,6952,6953.5,921
NQH19,2019-02-11 23:30,12,6953.75,6955.75,6951,6954.25,1062
NQH19,2019-02-12 00:00,12,6954,6962.5,6953.25,6958.75,1468
NQH19,2019-02-12 00:30,12,6958.5,6960.75,6957.25,6959,860
NQH19,2019-02-12 01:00,12,6959.25,6962.25,6956.5,6959,1520
NQH19,2019-02-12 01:30,12,6958.75,6969,6958.75,6967.25,2407
NQH19,2019-02-12 02:00,12,6967.5,6973.25,6965,6965.5,5533
NQH19,2019-02-12 02:30,12,6965.5,6968.25,6962.5,6967.5,2430
NQH19,2019-02-12 03:00,12,6967.75,6968.75,6958.25,6959.5,2382
NQH19,2019-02-12 03:30,12,6959.75,6964,6958.25,6961.25,1880
NQH19,2019-02-12 04:00,12,6961.75,6972.25,6961.75,6970.75,2524
NQH19,2019-02-12 04:30,12,6970.25,6975,6965.25,6971.75,2546
NQH19,2019-02-12 05:00,12,6972,6973.75,6968.75,6973.5,2220
NQH19,2019-02-12 05:30,12,6973.25,6975.75,6970,6975,3751
NQH19,2019-02-12 06:00,12,6974.75,6975.75,6970.25,6971.75,2690
NQH19,2019-02-12 06:30,12,6972,6979.75,6970.25,6970.5,4114
NQH19,2019-02-12 07:00,12,6970.75,6972.75,6965.75,6970,3661
NQH19,2019-02-12 07:30,12,6970,6971.75,6963,6963.75,5577
NQH19,2019-02-12 08:00,12,6963.75,6973,6962.25,6964,5974
NQH19,2019-02-12 08:30,12,6964.25,6988.5,6954,6982.75,51855
NQH19,2019-02-12 09:00,12,6982.75,6999,6982.75,6991.5,31812
NQH19,2019-02-12 09:30,12,6991.5,7012.75,6982.5,7010.75,30720
NQH19,2019-02-12 10:00,12,7010.75,7018,7006.25,7011.5,25708
NQH19,2019-02-12 10:30,12,7011.5,7015.75,7007.25,7013.75,14152
NQH19,2019-02-12 11:00,12,7013.75,7017.75,7004,7006.25,16885
NQH19,2019-02-12 11:30,12,7006.5,7014.75,7004.25,7008.75,11609
NQH19,2019-02-12 12:00,12,7009,7013.5,7006.5,7011.75,8720
NQH19,2019-02-12 12:30,12,7012,7023,7011.5,7021.5,15043
NQH19,2019-02-12 13:00,12,7021.75,7026,7017,7021.75,11471
NQH19,2019-02-12 13:30,12,7022,7026.5,7013.25,7014.5,12788
NQH19,2019-02-12 14:00,12,7014.25,7028.5,7013,7026.75,12165
NQH19,2019-02-12 14:30,12,7026.75,7027.25,7015,7018.75,25184
NQH19,2019-02-12 15:00,12,7018.75,7020.25,7012.25,7019.25,9701
NQH19,2019-02-12 15:30,12,7019,7023.5,7015.75,7020.5,1823
NQH19,2019-02-12 17:00,13,7017.25,7020.75,7013.25,7020,1484
NQH19,2019-02-12 17:30,13,7020.25,7026.75,7019.25,7025.75,1220
NQH19,2019-02-12 18:00,13,7026,7047.75,7023.75,7040,6323
NQH19,2019-02-12 18:30,13,7040,7044.75,7039,7039.75,1517
NQH19,2019-02-12 19:00,13,7039.5,7052,7039.5,7043.25,3452
NQH19,2019-02-12 19:30,13,7043.25,7050.5,7041.5,7047,2205
NQH19,2019-02-12 20:00,13,7047.25,7050.25,7042.75,7048,1616
NQH19,2019-02-12 20:30,13,7047.75,7048.75,7044,7045.25,1037
NQH19,2019-02-12 21:00,13,7045.25,7054.25,7044.75,7051.25,1680
NQH19,2019-02-12 21:30,13,7051.5,7052.75,7049.25,7051.5,1040
NQH19,2019-02-12 22:00,13,7051.5,7052.5,7048.75,7050,736
NQH19,2019-02-12 22:30,13,7049.75,7050.5,7048.5,7050,478
NQH19,2019-02-12 23:00,13,7050,7057.5,7049.25,7054.5,1354
NQH19,2019-02-12 23:30,13,7054.25,7056.5,7053,7055.5,766
NQH19,2019-02-13 00:00,13,7055.5,7063.75,7054.5,7062.25,1804
NQH19,2019-02-13 00:30,13,7062.25,7064.75,7058.25,7059,1226
NQH19,2019-02-13 01:00,13,7059.25,7060.5,7054,7056.25,1666
NQH19,2019-02-13 01:30,13,7056.25,7057.25,7052.25,7054.5,1459
NQH19,2019-02-13 02:00,13,7054.5,7055,7048,7052.25,3567
NQH19,2019-02-13 02:30,13,7052.5,7054.75,7046,7046,2448
NQH19,2019-02-13 03:00,13,7046.25,7048.5,7038.25,7042.25,2771
NQH19,2019-02-13 03:30,13,7042,7042.5,7034.5,7039.25,2526
NQH19,2019-02-13 04:00,13,7039,7042.5,7036.5,7037.25,2906
NQH19,2019-02-13 04:30,13,7037.5,7044.5,7036.75,7043.5,1867
NQH19,2019-02-13 05:00,13,7043.75,7047,7038.75,7045.75,2426
NQH19,2019-02-13 05:30,13,7046,7052.5,7044.5,7051,3853
NQH19,2019-02-13 06:00,13,7051.25,7055,7048.25,7052.75,4047
NQH19,2019-02-13 06:30,13,7053,7056.25,7050.25,7050.75,2080
NQH19,2019-02-13 07:00,13,7051,7051,7045,7047.75,2936
NQH19,2019-02-13 07:30,13,7047.75,7057.75,7039.25,7054.5,6740
NQH19,2019-02-13 08:00,13,7054.5,7058,7044.5,7047.5,6064
NQH19,2019-02-13 08:30,13,7047.5,7069.75,7041.75,7053.25,54131
NQH19,2019-02-13 09:00,13,7053.25,7061.75,7028.5,7046.5,37773
NQH19,2019-02-13 09:30,13,7046.5,7058,7040.5,7045.5,26076
NQH19,2019-02-13 10:00,13,7045.75,7052.75,7032.75,7033.25,22551
NQH19,2019-02-13 10:30,13,7033,7036.25,7020.25,7035.75,24582
NQH19,2019-02-13 11:00,13,7035.75,7040.25,7028.5,7032.5,13718
NQH19,2019-02-13 11:30,13,7032.5,7038.5,7027.5,7033.5,11464
NQH19,2019-02-13 12:00,13,7033.25,7041.75,7031.5,7040.25,7785
NQH19,2019-02-13 12:30,13,7040.25,7043.75,7038,7039.25,7542
NQH19,2019-02-13 13:00,13,7039,7043.25,7039,7042.75,8550
NQH19,2019-02-13 13:30,13,7042.75,7052,7040.5,7047.75,12453
NQH19,2019-02-13 14:00,13,7047.75,7049.5,7041.5,7045.25,12425
NQH19,2019-02-13 14:30,13,7045.25,7046,7014.5,7021,31019
NQH19,2019-02-13 15:00,13,7021,7021.75,7012,7016.75,8891
NQH19,2019-02-13 15:30,13,7016.5,7025.25,7014.75,7016.75,2206
NQH19,2019-02-13 17:00,14,7017.25,7023.25,7011.25,7020.75,1994
NQH19,2019-02-13 17:30,14,7021,7023.25,7015.25,7020.5,1405
NQH19,2019-02-13 18:00,14,7020.75,7027,7004.5,7005.75,3878
NQH19,2019-02-13 18:30,14,7006,7014.75,7002.5,7008.25,2931
NQH19,2019-02-13 19:00,14,7008.5,7014.75,7003.75,7013.25,1801
NQH19,2019-02-13 19:30,14,7013,7024,7009,7014,2279
NQH19,2019-02-13 20:00,14,7014,7018.5,7010.25,7016.25,1497
NQH19,2019-02-13 20:30,14,7016.25,7020,7009.25,7010.75,998
NQH19,2019-02-13 21:00,14,7010.75,7021,7010.25,7020,1342
NQH19,2019-02-13 21:30,14,7019.5,7038.5,7017.75,7037.5,2840
NQH19,2019-02-13 22:00,14,7037.25,7038,7026.25,7027,1108
NQH19,2019-02-13 22:30,14,7027,7028.75,7024.5,7026,916
NQH19,2019-02-13 23:00,14,7026.25,7028,7025,7027.5,509
NQH19,2019-02-13 23:30,14,7027.75,7034.5,7026.5,7029.5,1029
NQH19,2019-02-14 00:00,14,7029.75,7041,7029.25,7041,1484
NQH19,2019-02-14 00:30,14,7041.25,7043,7037.5,7039.5,1178
NQH19,2019-02-14 01:00,14,7040.25,7047.75,7038.5,7044.5,2222
NQH19,2019-02-14 01:30,14,7044.5,7057.5,7039.25,7054.5,3187
NQH19,2019-02-14 02:00,14,7054.75,7055.5,7042.5,7051.25,4212
NQH19,2019-02-14 02:30,14,7051.25,7051.25,7041.5,7043.25,2277
NQH19,2019-02-14 03:00,14,7043.5,7050.25,7039.5,7049.25,2444
NQH19,2019-02-14 03:30,14,7049,7050,7042.5,7042.75,1469
NQH19,2019-02-14 04:00,14,7042.5,7047.25,7038,7039.25,2304
NQH19,2019-02-14 04:30,14,7039.25,7041.75,7034.5,7040.25,2694
NQH19,2019-02-14 05:00,14,7040.5,7047.5,7040.5,7044.5,2104
NQH19,2019-02-14 05:30,14,7044.5,7046.5,7040.75,7042.25,1411
NQH19,2019-02-14 06:00,14,7042,7048.75,7039.75,7047.5,2481
NQH19,2019-02-14 06:30,14,7047.25,7050,7046,7047.25,2798
NQH19,2019-02-14 07:00,14,7047,7055.75,7044.5,7052.5,3019
NQH19,2019-02-14 07:30,14,7052.75,7053,6997.75,7001,22217
NQH19,2019-02-14 08:00,14,7001,7001.75,6984,6994,16021
NQH19,2019-02-14 08:30,14,6994.25,7011,6972,7008.75,73863
NQH19,2019-02-14 09:00,14,7008.75,7024.25,6999.5,7021.25,42043
NQH19,2019-02-14 09:30,14,7021.75,7030,6989.5,7009.75,54837
NQH19,2019-02-14 10:00,14,7009.75,7014,6996.75,7005,27561
NQH19,2019-02-14 10:30,14,7005.25,7024.5,6994,7019.75,25110
NQH19,2019-02-14 11:00,14,7020,7050.5,7015,7046.25,29663
NQH19,2019-02-14 11:30,14,7046.75,7049.25,7039.5,7045,15432
NQH19,2019-02-14 12:00,14,7045.25,7048.75,7037.25,7042,11990
NQH19,2019-02-14 12:30,14,7041.75,7045.5,7034,7036.5,12099
NQH19,2019-02-14 13:00,14,7036.75,7047.75,7031,7043.75,12922
NQH19,2019-02-14 13:30,14,7043.75,7045.25,7030,7034.25,15349
NQH19,2019-02-14 14:00,14,7034.5,7055,7028.75,7036,24813
NQH19,2019-02-14 14:30,14,7035.75,7044.5,7025.5,7028,29061
NQH19,2019-02-14 15:00,14,7028,7030.25,7015.25,7020.25,10532
NQH19,2019-02-14 15:30,14,7030,7032.25,7016.25,7017.25,2620
NQH19,2019-02-14 17:00,15,7017.5,7023.25,7011.75,7022.75,1363
NQH19,2019-02-14 17:30,15,7022.75,7024.75,7015.75,7020,1809
NQH19,2019-02-14 18:00,15,7020,7021,7004,7010,3729
NQH19,2019-02-14 18:30,15,7010.5,7010.75,6999.25,7005,2558
NQH19,2019-02-14 19:00,15,7005,7013.25,7004,7012.25,2048
NQH19,2019-02-14 19:30,15,7012.25,7013.25,7001.75,7007.25,2325
NQH19,2019-02-14 20:00,15,7007.5,7007.5,6991,6998,2768
NQH19,2019-02-14 20:30,15,6997.5,6998.25,6991,6992.5,1725
NQH19,2019-02-14 21:00,15,6992.5,6994.75,6987,6992.75,1680
NQH19,2019-02-14 21:30,15,6993,6994.5,6988.25,6993,928
NQH19,2019-02-14 22:00,15,6993,6995.75,6992,6995,987
NQH19,2019-02-14 22:30,15,6994.75,6995.5,6990.5,6990.75,503
NQH19,2019-02-14 23:00,15,6991,6991.5,6980.75,6982.25,1364
NQH19,2019-02-14 23:30,15,6982.25,6990.5,6982,6986.5,1390
NQH19,2019-02-15 00:00,15,6986.75,6990.25,6982.75,6986.5,1205
NQH19,2019-02-15 00:30,15,6985.75,6986.5,6979.5,6983.5,1026
NQH19,2019-02-15 01:00,15,6983.75,6989.25,6978.25,6982.25,2566
NQH19,2019-02-15 01:30,15,6982.25,6982.5,6975.25,6980.75,2080
NQH19,2019-02-15 02:00,15,6980.75,6990,6980.5,6988.5,2799
NQH19,2019-02-15 02:30,15,6988.25,7001.5,6988.25,6995.25,3654
NQH19,2019-02-15 03:00,15,6995.5,7003.5,6995,6999.75,2585
NQH19,2019-02-15 03:30,15,7000,7009.5,6999.75,7008.25,2801
NQH19,2019-02-15 04:00,15,7007.75,7014.5,7002,7005.75,3037
NQH19,2019-02-15 04:30,15,7005.75,7028,7004.75,7023.5,4704
NQH19,2019-02-15 05:00,15,7023.25,7035.75,7023,7033.5,5105
NQH19,2019-02-15 05:30,15,7033,7035.25,7022.5,7023.25,3012
NQH19,2019-02-15 06:00,15,7023,7029.25,7021.25,7024.25,6759
NQH19,2019-02-15 06:30,15,7024.5,7043.5,7023.25,7042,7129
NQH19,2019-02-15 07:00,15,7042,7046.5,7033,7041.25,5757
NQH19,2019-02-15 07:30,15,7041.25,7060.5,7038.25,7054.5,9734
NQH19,2019-02-15 08:00,15,7054.5,7095.25,7051.5,7083.25,18691
NQH19,2019-02-15 08:30,15,7083,7084.25,7037.75,7046.75,67965
NQH19,2019-02-15 09:00,15,7046.25,7064,7036.5,7058.75,45694
NQH19,2019-02-15 09:30,15,7058.5,7074.25,7043.25,7046.75,33474
NQH19,2019-02-15 10:00,15,7047,7059.25,7025.5,7041,29611
NQH19,2019-02-15 10:30,15,7040.75,7043.75,7027.75,7037.25,22419
NQH19,2019-02-15 11:00,15,7037.5,7049.25,7032.75,7046.5,17649
NQH19,2019-02-15 11:30,15,7046.5,7048.75,7036.75,7038,9733
NQH19,2019-02-15 12:00,15,7038,7041.75,7030.5,7031.75,10817
NQH19,2019-02-15 12:30,15,7031.75,7041.25,7031,7038.75,8172
NQH19,2019-02-15 13:00,15,7038.75,7045.5,7038.25,7041.25,10612
NQH19,2019-02-15 13:30,15,7041,7053.5,7040.25,7051,12638
NQH19,2019-02-15 14:00,15,7051,7051,7040,7044.5,11026
NQH19,2019-02-15 14:30,15,7044.75,7060.5,7043,7059.75,29603
NQH19,2019-02-15 15:00,15,7060,7065.25,7057.25,7063.75,8038
NQH19,2019-02-15 15:30,15,7063,7067.5,7062.25,7064.5,1829
NQH19,2019-02-17 17:00,19,7063.75,7079,7058.5,7060,2855
NQH19,2019-02-17 17:30,19,7060,7070.75,7058.75,7066.5,1074
NQH19,2019-02-17 18:00,19,7066.5,7066.5,7056.5,7058,2097
NQH19,2019-02-17 18:30,19,7057.5,7063,7056,7059,1835
NQH19,2019-02-17 19:00,19,7059,7069.75,7057.25,7062.75,2722
NQH19,2019-02-17 19:30,19,7062.75,7070.25,7060.5,7068.5,1593
NQH19,2019-02-17 20:00,19,7069,7073.75,7064,7072.25,2255
NQH19,2019-02-17 20:30,19,7072,7074.75,7071,7074,1076
NQH19,2019-02-17 21:00,19,7074,7082.25,7073.25,7075.5,1596
NQH19,2019-02-17 21:30,19,7075.5,7077,7070.25,7070.75,984
NQH19,2019-02-17 22:00,19,7070.75,7072.5,7066.25,7069,1238
NQH19,2019-02-17 22:30,19,7068.75,7072.25,7068,7069.25,764
NQH19,2019-02-17 23:00,19,7069.5,7071.75,7068,7071,1149
NQH19,2019-02-17 23:30,19,7070.75,7070.75,7063.75,7067.5,1358
NQH19,2019-02-18 00:00,19,7067.25,7073.25,7065.75,7068.75,1264
NQH19,2019-02-18 00:30,19,7068.75,7073.25,7068.75,7073,723
NQH19,2019-02-18 01:00,19,7072.75,7075.75,7068.75,7071,1871
NQH19,2019-02-18 01:30,19,7071,7072.5,7067.5,7068.25,1065
NQH19,2019-02-18 02:00,19,7068,7071.5,7062.25,7064,2996
NQH19,2019-02-18 02:30,19,7064,7064.75,7059.25,7062,2124
NQH19,2019-02-18 03:00,19,7062.25,7063.75,7055.75,7059.5,1988
NQH19,2019-02-18 03:30,19,7059.25,7061.25,7056,7058.75,1391
NQH19,2019-02-18 04:00,19,7058.5,7062.75,7056.25,7061.75,2105
NQH19,2019-02-18 04:30,19,7061.75,7065,7059.75,7064.25,1139
NQH19,2019-02-18 05:00,19,7064.5,7071,7058.5,7061.25,2134
NQH19,2019-02-18 05:30,19,7061.25,7063.75,7060,7062.75,928
NQH19,2019-02-18 06:00,19,7062.5,7067.25,7061.75,7064.75,1097
NQH19,2019-02-18 06:30,19,7064.5,7066.75,7063.25,7063.75,783
NQH19,2019-02-18 07:00,19,7064,7065.5,7060.25,7062.5,1117
NQH19,2019-02-18 07:30,19,7062.5,7067.5,7060.75,7063.75,1777
NQH19,2019-02-18 08:00,19,7063.75,7068.5,7063.25,7067.5,1517
NQH19,2019-02-18 08:30,19,7067.5,7072.75,7063.75,7072,4175
NQH19,2019-02-18 09:00,19,7072,7074.5,7071,7074,3018
NQH19,2019-02-18 09:30,19,7074,7076.5,7073,7074,3127
NQH19,2019-02-18 10:00,19,7074,7075.75,7072.25,7074.75,3171
NQH19,2019-02-18 10:30,19,7075,7075.75,7072.25,7074.25,1702
NQH19,2019-02-18 11:00,19,7074,7081,7073.75,7076,1966
NQH19,2019-02-18 11:30,19,7076,7082.75,7069.25,7080.75,2283
NQH19,2019-02-18 17:00,19,7079.75,7079.75,7071.75,7075,1328
NQH19,2019-02-18 17:30,19,7075,7078.5,7070.75,7074.25,1208
NQH19,2019-02-18 18:00,19,7074.5,7078,7070,7075.5,1536
NQH19,2019-02-18 18:30,19,7075.5,7080,7070.75,7074.75,1768
NQH19,2019-02-18 19:00,19,7075,7079,7072,7077,1402
NQH19,2019-02-18 19:30,19,7077,7086.5,7072.75,7081.75,2455
NQH19,2019-02-18 20:00,19,7082,7082.75,7076,7078.75,1448
NQH19,2019-02-18 20:30,19,7079,7082.25,7076,7082.25,957
NQH19,2019-02-18 21:00,19,7082.5,7082.75,7079.25,7079.5,780
NQH19,2019-02-18 21:30,19,7080,7081.25,7076,7077.25,912
NQH19,2019-02-18 22:00,19,7077.25,7079.25,7075,7078,569
NQH19,2019-02-18 22:30,19,7077.75,7078.5,7075.25,7077,415
NQH19,2019-02-18 23:00,19,7076.75,7077,7068,7071,1646
NQH19,2019-02-18 23:30,19,7071,7072.75,7069.5,7072.25,739
NQH19,2019-02-19 00:00,19,7072,7073,7068.25,7073,671
NQH19,2019-02-19 00:30,19,7072.75,7073.5,7070.5,7073,474
NQH19,2019-02-19 01:00,19,7072.75,7073,7068,7072.25,1516
NQH19,2019-02-19 01:30,19,7072,7074.5,7069,7069.75,1255
NQH19,2019-02-19 02:00,19,7070,7074.75,7065.25,7071.25,3567
NQH19,2019-02-19 02:30,19,7071,7073.75,7064.25,7073.75,3161
NQH19,2019-02-19 03:00,19,7073.75,7077,7054.75,7059,6098
NQH19,2019-02-19 03:30,19,7058.75,7060.5,7055,7058.75,2422
NQH19,2019-02-19 04:00,19,7059,7060.75,7057,7058,1809
NQH19,2019-02-19 04:30,19,7058.25,7062,7056,7058.75,2227
NQH19,2019-02-19 05:00,19,7059,7059.75,7041.5,7043.75,4176
NQH19,2019-02-19 05:30,19,7043.75,7046.5,7039.5,7044.5,3767
NQH19,2019-02-19 06:00,19,7044.5,7047.25,7040,7043,2682
NQH19,2019-02-19 06:30,19,7043,7051.5,7042.5,7047,4865
NQH19,2019-02-19 07:00,19,7047,7049.75,7040.5,7044.75,3315
NQH19,2019-02-19 07:30,19,7044.25,7046.5,7038.5,7042.75,3771
NQH19,2019-02-19 08:00,19,7042.75,7044.75,7035.25,7035.5,5663
NQH19,2019-02-19 08:30,19,7035.75,7070.75,7035.75,7067.25,47096
NQH19,2019-02-19 09:00,19,7067.25,7078,7064.75,7074.75,24170
NQH19,2019-02-19 09:30,19,7074.5,7075.75,7062.5,7067.75,20077
NQH19,2019-02-19 10:00,19,7067.5,7075,7064,7065.25,17639
NQH19,2019-02-19 10:30,19,7065,7090.5,7064.5,7089.75,25690
NQH19,2019-02-19 11:00,19,7090,7090.5,7081.75,7086,12153
NQH19,2019-02-19 11:30,19,7086.25,7086.25,7078.5,7080,10999
NQH19,2019-02-19 12:00,19,7079.5,7080.5,7074,7077.5,9948
NQH19,2019-02-19 12:30,19,7077.5,7079.5,7073.25,7076.25,9683
NQH19,2019-02-19 13:00,19,7076.5,7085.25,7075.5,7083.75,10615
NQH19,2019-02-19 13:30,19,7083.75,7094.75,7083.25,7093.5,15536
NQH19,2019-02-19 14:00,19,7093.25,7093.75,7080.25,7081.75,12606
NQH19,2019-02-19 14:30,19,7081.75,7085.75,7067.75,7072.25,23310
NQH19,2019-02-19 15:00,19,7072.5,7073,7060.75,7068.25,6064
NQH19,2019-02-19 15:30,19,7068.25,7071,7067,7068.5,917
NQH19,2019-02-19 17:00,20,7068.75,7071.75,7061.75,7069.5,1356
NQH19,2019-02-19 17:30,20,7069.5,7072.5,7068,7069.25,571
NQH19,2019-02-19 18:00,20,7069,7074.5,7066.75,7068.75,1758
NQH19,2019-02-19 18:30,20,7068.75,7071.75,7065.25,7071.25,1445
NQH19,2019-02-19 19:00,20,7071,7074.25,7067.75,7073,1523
NQH19,2019-02-19 19:30,20,7072.5,7085,7072,7082.25,2920
NQH19,2019-02-19 20:00,20,7082.5,7082.5,7076.75,7080,1814
NQH19,2019-02-19 20:30,20,7080,7080.25,7075.25,7076.25,1304
NQH19,2019-02-19 21:00,20,7076.25,7078.25,7073.25,7073.75,1049
NQH19,2019-02-19 21:30,20,7073.75,7074.5,7060,7065,3026
NQH19,2019-02-19 22:00,20,7065,7067.25,7062.5,7066.5,1139
NQH19,2019-02-19 22:30,20,7066.75,7069.25,7065.25,7066.75,1378
NQH19,2019-02-19 23:00,20,7067,7068.75,7063.25,7064,934
NQH19,2019-02-19 23:30,20,7063.75,7069,7063.5,7068.5,976
NQH19,2019-02-20 00:00,20,7068.25,7076.75,7067.25,7074.5,1508
NQH19,2019-02-20 00:30,20,7074.25,7076.25,7069.75,7073.75,943
NQH19,2019-02-20 01:00,20,7073,7080.75,7071,7071,2351
NQH19,2019-02-20 01:30,20,7071.5,7075.75,7066.75,7067.5,1445
NQH19,2019-02-20 02:00,20,7067.75,7078.25,7067.25,7075.5,3247
NQH19,2019-02-20 02:30,20,7076,7077.75,7066.25,7069,2942
NQH19,2019-02-20 03:00,20,7069.25,7074.5,7066.25,7068.5,2420
NQH19,2019-02-20 03:30,20,7068.25,7068.25,7057.25,7059,3406
NQH19,2019-02-20 04:00,20,7059,7070.5,7058.75,7064.75,2120
NQH19,2019-02-20 04:30,20,7064.75,7071,7062.5,7070,1386
NQH19,2019-02-20 05:00,20,7070.5,7070.75,7062.5,7066.25,1229
NQH19,2019-02-20 05:30,20,7066.25,7068.75,7059.25,7068.75,2446
NQH19,2019-02-20 06:00,20,7068.5,7072.5,7068,7071.75,2884
NQH19,2019-02-20 06:30,20,7071.25,7073.75,7066.75,7068,2570
NQH19,2019-02-20 07:00,20,7068,7072,7064.25,7067.25,2637
NQH19,2019-02-20 07:30,20,7067,7080,7066.75,7077,4386
NQH19,2019-02-20 08:00,20,7077.25,7083.75,7075.5,7078,4296
NQH19,2019-02-20 08:30,20,7077.75,7096.75,7075,7093,43833
NQH19,2019-02-20 09:00,20,7093,7098.5,7082.75,7097.25,26554
NQH19,2019-02-20 09:30,20,7097.25,7105,7094.25,7095,22143
NQH19,2019-02-20 10:00,20,7095,7097.5,7087.25,7093.75,17561
NQH19,2019-02-20 10:30,20,7093.5,7098.5,7089.25,7090,16232
NQH19,2019-02-20 11:00,20,7090,7092,7046.75,7048,31985
NQH19,2019-02-20 11:30,20,7048,7058.5,7037.75,7046.25,23602
NQH19,2019-02-20 12:00,20,7046,7070,7044.5,7069.25,15451
NQH19,2019-02-20 12:30,20,7069.25,7079.25,7062.25,7074.25,14451
NQH19,2019-02-20 13:00,20,7074.75,7089.75,7032.25,7051.25,58388
NQH19,2019-02-20 13:30,20,7051.25,7073.75,7050.75,7066,27126
NQH19,2019-02-20 14:00,20,7066.25,7073.25,7060.25,7066.75,16136
NQH19,2019-02-20 14:30,20,7067.25,7075.5,7058.25,7071.75,29283
NQH19,2019-02-20 15:00,20,7071.5,7075.75,7069.25,7073,6432
NQH19,2019-02-20 15:30,20,7075.5,7075.75,7071.5,7071.5,1500
NQH19,2019-02-20 17:00,21,7070.75,7072.5,7065,7067.5,1372
NQH19,2019-02-20 17:30,21,7067.75,7070.75,7067,7069,709
NQH19,2019-02-20 18:00,21,7069,7074.25,7062.25,7064.75,2330
NQH19,2019-02-20 18:30,21,7064.75,7067.5,7063,7065.25,1662
NQH19,2019-02-20 19:00,21,7065,7066.75,7059.25,7061,2357
NQH19,2019-02-20 19:30,21,7060.75,7066.25,7056.5,7065,3019
NQH19,2019-02-20 20:00,21,7065.5,7070.5,7064,7070.25,1519
NQH19,2019-02-20 20:30,21,7070,7093,7068.25,7092.75,4596
NQH19,2019-02-20 21:00,21,7092.75,7097.5,7086.75,7091.75,3487
NQH19,2019-02-20 21:30,21,7091.75,7113.75,7091.5,7105.25,6025
NQH19,2019-02-20 22:00,21,7105.25,7105.75,7102,7103.25,1316
NQH19,2019-02-20 22:30,21,7103.25,7109.75,7100.75,7104,1574
NQH19,2019-02-20 23:00,21,7103.75,7107,7098.25,7099.5,1553
NQH19,2019-02-20 23:30,21,7099.75,7108,7096.25,7096.5,2696
NQH19,2019-02-21 00:00,21,7096.75,7097.5,7089,7093,2113
NQH19,2019-02-21 00:30,21,7092.75,7094,7088.25,7094,1068
NQH19,2019-02-21 01:00,21,7094,7096.75,7083,7095.25,3177
NQH19,2019-02-21 01:30,21,7095,7096.75,7088,7088.25,1616
NQH19,2019-02-21 02:00,21,7088.75,7093.25,7085.5,7090.25,3174
NQH19,2019-02-21 02:30,21,7090,7090.75,7081.5,7085.5,3062
NQH19,2019-02-21 03:00,21,7085.75,7086.75,7076.75,7086.25,2533
NQH19,2019-02-21 03:30,21,7086.25,7087.5,7082,7085.75,1702
NQH19,2019-02-21 04:00,21,7085.5,7091.5,7083.25,7083.25,1929
NQH19,2019-02-21 04:30,21,7083.25,7090,7082.75,7089.5,1422
NQH19,2019-02-21 05:00,21,7089.75,7094.5,7087.5,7091.25,1693
NQH19,2019-02-21 05:30,21,7091.75,7092.25,7083.5,7085.5,1620
NQH19,2019-02-21 06:00,21,7085.25,7088.75,7067.25,7071.75,5665
NQH19,2019-02-21 06:30,21,7071.5,7071.75,7058.5,7067.25,8435
NQH19,2019-02-21 07:00,21,7067.25,7072,7062.75,7065.75,4200
NQH19,2019-02-21 07:30,21,7065.25,7067.5,7051.25,7061.25,8017
NQH19,2019-02-21 08:00,21,7060.75,7065.75,7046.5,7049.25,7991
NQH19,2019-02-21 08:30,21,7049.25,7066.25,7013,7023.25,61571
NQH19,2019-02-21 09:00,21,7023.5,7024.5,7005,7012.25,47033
NQH19,2019-02-21 09:30,21,7012.25,7029.75,7012.25,7023.75,27935
NQH19,2019-02-21 10:00,21,7023.75,7044.75,7017.75,7034.25,29357
NQH19,2019-02-21 10:30,21,7034.25,7058.5,7031.75,7053.25,21165
NQH19,2019-02-21 11:00,21,7053.5,7062.75,7051.5,7061.5,17042
NQH19,2019-02-21 11:30,21,7061.25,7069.5,7059.25,7068,15049
NQH19,2019-02-21 12:00,21,7067.75,7069.25,7056.5,7059.25,11041
NQH19,2019-02-21 12:30,21,7059.5,7060,7053,7057.75,11012
NQH19,2019-02-21 13:00,21,7057.75,7060.5,7027.5,7034.5,18174
NQH19,2019-02-21 13:30,21,7034.5,7037.25,7015.25,7021.25,21016
NQH19,2019-02-21 14:00,21,7020.5,7031.25,7017.75,7024.5,15322
NQH19,2019-02-21 14:30,21,7024.5,7043,7013.25,7042.5,30593
NQH19,2019-02-21 15:00,21,7042.5,7045,7033.5,7035.25,7088
NQH19,2019-02-21 15:30,21,7035.75,7038.75,7034.5,7037.5,1421
NQH19,2019-02-21 17:00,22,7031.25,7031.25,7024.25,7026.25,1577
NQH19,2019-02-21 17:30,22,7026.25,7033.5,7024.5,7032.25,1054
NQH19,2019-02-21 18:00,22,7032.25,7033.25,7025.5,7030.25,2519
NQH19,2019-02-21 18:30,22,7030.5,7035,7029.5,7035,1976
NQH19,2019-02-21 19:00,22,7035,7037.75,7025.75,7029.5,2201
NQH19,2019-02-21 19:30,22,7029.25,7033.75,7023,7024.75,2800
NQH19,2019-02-21 20:00,22,7025,7028.25,7023,7025.5,2020
NQH19,2019-02-21 20:30,22,7025.5,7029.5,7021.25,7022.25,1666
NQH19,2019-02-21 21:00,22,7022.25,7028.25,7019.25,7025.25,1986
NQH19,2019-02-21 21:30,22,7025.25,7027,7022.5,7025.25,771
NQH19,2019-02-21 22:00,22,7025.25,7029.5,7025.25,7026.5,1042
NQH19,2019-02-21 22:30,22,7026.25,7027.25,7024.25,7026,877
NQH19,2019-02-21 23:00,22,7026,7027,7023.5,7023.75,893
NQH19,2019-02-21 23:30,22,7023.75,7038,7023.75,7036,2234
NQH19,2019-02-22 00:00,22,7035.75,7038.75,7032.75,7038.75,1601
NQH19,2019-02-22 00:30,22,7038.75,7044.25,7037.25,7042.5,1459
NQH19,2019-02-22 01:00,22,7042.75,7044.25,7033,7037,2656
NQH19,2019-02-22 01:30,22,7037,7043.75,7036.5,7040.75,1110
NQH19,2019-02-22 02:00,22,7040.75,7050.75,7040.75,7046,2611
NQH19,2019-02-22 02:30,22,7046.25,7062.5,7045,7059.25,3491
NQH19,2019-02-22 03:00,22,7059.5,7065.75,7055.25,7058.5,2395
NQH19,2019-02-22 03:30,22,7058.25,7065.25,7057,7060.5,2054
NQH19,2019-02-22 04:00,22,7060.5,7064.5,7057,7061.75,1510
NQH19,2019-02-22 04:30,22,7061.25,7074.5,7060.5,7070.5,2958
NQH19,2019-02-22 05:00,22,7070.5,7073.25,7068,7069.25,1558
NQH19,2019-02-22 05:30,22,7069,7077.75,7068.5,7076.25,2324
NQH19,2019-02-22 06:00,22,7076,7079,7072.25,7073,5424
NQH19,2019-02-22 06:30,22,7072.75,7075,7068.5,7069.5,2778
NQH19,2019-02-22 07:00,22,7069.5,7072,7065.75,7065.75,3247
NQH19,2019-02-22 07:30,22,7066,7067,7051,7056,7300
NQH19,2019-02-22 08:00,22,7056,7065.25,7055,7057.25,5810
NQH19,2019-02-22 08:30,22,7057.5,7077.25,7054.25,7076.75,47895
NQH19,2019-02-22 09:00,22,7076.75,7082.5,7063,7070.75,31784
NQH19,2019-02-22 09:30,22,7070.5,7089.25,7065,7086,23744
NQH19,2019-02-22 10:00,22,7086,7098.75,7080.5,7096.5,21691
NQH19,2019-02-22 10:30,22,7096.5,7101.25,7088.75,7094.5,16919
NQH19,2019-02-22 11:00,22,7094.25,7100.25,7085,7089,13623
NQH19,2019-02-22 11:30,22,7089,7091.75,7085.25,7088.5,10718
NQH19,2019-02-22 12:00,22,7088.5,7089.25,7079.5,7087.5,10483
NQH19,2019-02-22 12:30,22,7087.5,7090,7081.75,7087.75,9651
NQH19,2019-02-22 13:00,22,7088,7094.25,7081.25,7082.25,10941
NQH19,2019-02-22 13:30,22,7082.5,7085,7058,7065.25,33172
NQH19,2019-02-22 14:00,22,7065.25,7085.75,7061.5,7083,16011
NQH19,2019-02-22 14:30,22,7083,7096.25,7075,7095.5,32303
NQH19,2019-02-22 15:00,22,7095.25,7095.75,7083,7088.75,7418
NQH19,2019-02-22 15:30,22,7089.75,7100.75,7089.25,7100.5,2017
NQH19,2019-02-24 17:00,25,7108.5,7127.75,7108.5,7113.25,4484
NQH19,2019-02-24 17:30,25,7113.25,7119.5,7113.25,7119.5,1549
NQH19,2019-02-24 18:00,25,7119.25,7121,7110,7115,2495
NQH19,2019-02-24 18:30,25,7114.75,7119.5,7113.75,7117.25,1298
NQH19,2019-02-24 19:00,25,7117.25,7119.5,7114.75,7119.25,1500
NQH19,2019-02-24 19:30,25,7119.5,7124.5,7114.25,7115.25,3166
NQH19,2019-02-24 20:00,25,7115.75,7119.75,7113.25,7118.25,1829
NQH19,2019-02-24 20:30,25,7118.25,7118.5,7102,7108,3268
NQH19,2019-02-24 21:00,25,7107.75,7110.75,7105.25,7110.75,1507
NQH19,2019-02-24 21:30,25,7110.75,7111,7106,7108.5,1226
NQH19,2019-02-24 22:00,25,7108.75,7110.25,7108.25,7109,452
NQH19,2019-02-24 22:30,25,7109,7113,7104.75,7112.25,962
NQH19,2019-02-24 23:00,25,7112.25,7114.5,7111.25,7112.5,1058
NQH19,2019-02-24 23:30,25,7112.25,7113.5,7106.5,7109.5,1481
NQH19,2019-02-25 00:00,25,7109.5,7117.5,7108.5,7115.75,1285
NQH19,2019-02-25 00:30,25,7115.75,7120.75,7115.25,7119.5,1422
NQH19,2019-02-25 01:00,25,7119.75,7122.25,7116.5,7116.5,1672
NQH19,2019-02-25 01:30,25,7116.5,7124,7116.5,7120.25,1477
NQH19,2019-02-25 02:00,25,7120.25,7126.5,7112.25,7113.75,3410
NQH19,2019-02-25 02:30,25,7113.5,7118.25,7113.5,7117.5,1951
NQH19,2019-02-25 03:00,25,7117.25,7125.5,7116.75,7124.5,1928
NQH19,2019-02-25 03:30,25,7124.5,7126.25,7121.75,7123.75,2064
NQH19,2019-02-25 04:00,25,7123.75,7130.75,7122.5,7126,2504
NQH19,2019-02-25 04:30,25,7126,7133.25,7126,7132.75,1715
NQH19,2019-02-25 05:00,25,7132.75,7138,7130.75,7135.75,2620
NQH19,2019-02-25 05:30,25,7135.5,7138,7132.25,7134.5,1735
NQH19,2019-02-25 06:00,25,7134.5,7136.25,7129.75,7134.5,2383
NQH19,2019-02-25 06:30,25,7134.75,7138,7133,7136.25,1953
NQH19,2019-02-25 07:00,25,7136.25,7141.75,7133,7138,3248
NQH19,2019-02-25 07:30,25,7138.25,7148.75,7137.25,7147.5,4538
NQH19,2019-02-25 08:00,25,7148,7153.75,7146,7149.25,6496
NQH19,2019-02-25 08:30,25,7149.5,7167.75,7146.5,7148.25,51338
NQH19,2019-02-25 09:00,25,7148.25,7164.75,7142.25,7150.75,30839
NQH19,2019-02-25 09:30,25,7150.75,7167.25,7143,7163.5,23414
NQH19,2019-02-25 10:00,25,7163.75,7168.5,7155,7156.5,16642
NQH19,2019-02-25 10:30,25,7156.75,7161.25,7151.5,7154,15328
NQH19,2019-02-25 11:00,25,7154,7155,7132.5,7133.25,20695
NQH19,2019-02-25 11:30,25,7133.25,7135.5,7117.25,7126.75,18564
NQH19,2019-02-25 12:00,25,7126.75,7135.25,7124.75,7127.5,11049
NQH19,2019-02-25 12:30,25,7127.25,7134,7123.5,7132.5,10768
NQH19,2019-02-25 13:00,25,7132.5,7140.75,7130.25,7138.75,10578
NQH19,2019-02-25 13:30,25,7138.75,7143.25,7134.5,7136.75,10134
NQH19,2019-02-25 14:00,25,7136.5,7143,7126.25,7127,16752
NQH19,2019-02-25 14:30,25,7126.75,7137,7116,7120.5,27586
NQH19,2019-02-25 15:00,25,7120.5,7126.75,7116.5,7125.75,8056
NQH19,2019-02-25 15:30,25,7125.75,7125.75,7119.75,7121,1657
NQH19,2019-02-25 17:00,26,7122,7122.5,7107,7107.5,3116
NQH19,2019-02-25 17:30,26,7107.5,7113.5,7106.75,7113.25,1095
NQH19,2019-02-25 18:00,26,7113,7115.5,7108,7108.5,3995
NQH19,2019-02-25 18:30,26,7108.25,7109.25,7103.75,7104,3024
NQH19,2019-02-25 19:00,26,7104.25,7109.5,7095.25,7096.5,2875
NQH19,2019-02-25 19:30,26,7096.5,7096.75,7085.75,7090.75,4977
NQH19,2019-02-25 20:00,26,7091,7092.5,7082.75,7085.25,2296
NQH19,2019-02-25 20:30,26,7085.5,7087.25,7079.75,7083.25,2361
NQH19,2019-02-25 21:00,26,7083.25,7088.25,7082.75,7087.75,1432
NQH19,2019-02-25 21:30,26,7087.5,7090.25,7085,7088,1415
NQH19,2019-02-25 22:00,26,7088.25,7089.75,7073.25,7082.5,3198
NQH19,2019-02-25 22:30,26,7082.25,7084.5,7080.75,7084,795
NQH19,2019-02-25 23:00,26,7084.25,7089.5,7081,7085.5,2069
NQH19,2019-02-25 23:30,26,7085.75,7087.5,7082,7084.75,1363
NQH19,2019-02-26 00:00,26,7085,7091.25,7084.5,7086.5,1370
NQH19,2019-02-26 00:30,26,7086.25,7087.5,7083,7085.5,1087
NQH19,2019-02-26 01:00,26,7085.5,7093.75,7085.5,7091.75,1757
NQH19,2019-02-26 01:30,26,7091.75,7097.25,7091.75,7095.5,1362
NQH19,2019-02-26 02:00,26,7095.75,7098.75,7092,7098,2317
NQH19,2019-02-26 02:30,26,7098,7101.75,7093.5,7094.5,2366
NQH19,2019-02-26 03:00,26,7094.75,7100.75,7085.75,7086.75,2874
NQH19,2019-02-26 03:30,26,7086.75,7100.5,7085,7099.75,2694
NQH19,2019-02-26 04:00,26,7099.75,7101.75,7095.75,7097,1905
NQH19,2019-02-26 04:30,26,7097,7105,7096.75,7103,1606
NQH19,2019-02-26 05:00,26,7102.75,7108.25,7099.25,7100.25,2933
NQH19,2019-02-26 05:30,26,7100.5,7104.5,7093.5,7103.75,2143
NQH19,2019-02-26 06:00,26,7103.5,7109.25,7102.5,7108.25,1794
NQH19,2019-02-26 06:30,26,7108.25,7108.75,7103.25,7105.25,1771
NQH19,2019-02-26 07:00,26,7105,7105.25,7098.5,7102.25,2481
NQH19,2019-02-26 07:30,26,7102,7104,7088.25,7090.5,5607
NQH19,2019-02-26 08:00,26,7091,7101.25,7090.75,7100.25,5675
NQH19,2019-02-26 08:30,26,7100.5,7119.5,7091,7114.75,48885
NQH19,2019-02-26 09:00,26,7114.5,7136.5,7112,7129,35004
NQH19,2019-02-26 09:30,26,7128.75,7134,7105.5,7106.25,26087
NQH19,2019-02-26 10:00,26,7106,7138.5,7102.5,7134.25,28920
NQH19,2019-02-26 10:30,26,7134,7139.75,7117.5,7123.75,19667
NQH19,2019-02-26 11:00,26,7124,7128.5,7114,7121,13127
NQH19,2019-02-26 11:30,26,7121,7123.25,7109.5,7113,13224
NQH19,2019-02-26 12:00,26,7112.75,7128.25,7112,7121.25,11410
NQH19,2019-02-26 12:30,26,7121.25,7128,7115,7124,11862
NQH19,2019-02-26 13:00,26,7124,7129.75,7122.25,7124.75,9264
NQH19,2019-02-26 13:30,26,7125,7141.5,7124,7138.25,14548
NQH19,2019-02-26 14:00,26,7138.25,7151,7138.25,7142.25,16550
NQH19,2019-02-26 14:30,26,7142,7147.5,7126.25,7128.5,23721
NQH19,2019-02-26 15:00,26,7128.75,7130.5,7116.75,7117,8551
NQH19,2019-02-26 15:30,26,7117,7117.75,7110,7111.25,1934
NQH19,2019-02-26 17:00,27,7109.25,7114.75,7104.75,7113.75,1843
NQH19,2019-02-26 17:30,27,7114.5,7117.5,7111.25,7113,1018
NQH19,2019-02-26 18:00,27,7113.25,7121,7113.25,7118.25,1613
NQH19,2019-02-26 18:30,27,7118.25,7119.75,7116,7116.25,284
NQH19,2019-02-26 21:30,27,7116,7127.5,7116,7119.75,831
NQH19,2019-02-26 22:00,27,7119.75,7120.25,7113,7116.5,1092
NQH19,2019-02-26 22:30,27,7116.5,7119.5,7113.75,7118.75,765
NQH19,2019-02-26 23:00,27,7119,7125.25,7116.5,7124.75,1640
NQH19,2019-02-26 23:30,27,7124.5,7125.25,7119,7120.5,1456
NQH19,2019-02-27 00:00,27,7120.5,7121.25,7107.5,7110.75,1823
NQH19,2019-02-27 00:30,27,7110.5,7110.75,7096,7101.75,2705
NQH19,2019-02-27 01:00,27,7101.75,7105,7093.75,7099.5,2588
NQH19,2019-02-27 01:30,27,7099.75,7103.75,7098.25,7100.5,1575
NQH19,2019-02-27 02:00,27,7100.5,7104.75,7096.75,7096.75,2646
NQH19,2019-02-27 02:30,27,7096.75,7101.25,7089,7090.5,2931
NQH19,2019-02-27 03:00,27,7090.5,7097,7089.75,7096.5,2050
NQH19,2019-02-27 03:30,27,7097,7097.75,7092,7097,1929
NQH19,2019-02-27 04:00,27,7097,7099.75,7094.75,7099.75,1423
NQH19,2019-02-27 04:30,27,7100,7105.5,7098,7104.25,1956
NQH19,2019-02-27 05:00,27,7104.25,7106,7100,7100,1596
NQH19,2019-02-27 05:30,27,7099.75,7104.5,7099.25,7101,1060
NQH19,2019-02-27 06:00,27,7101,7109,7100.5,7105,1920
NQH19,2019-02-27 06:30,27,7105,7108.25,7100.25,7100.5,1933
NQH19,2019-02-27 07:00,27,7100.25,7102.25,7094.25,7099.5,3297
NQH19,2019-02-27 07:30,27,7099.5,7104.25,7094.5,7094.5,3178
NQH19,2019-02-27 08:00,27,7094.5,7103,7093.25,7095.5,5362
NQH19,2019-02-27 08:30,27,7095.5,7119,7086,7090.25,42687
NQH19,2019-02-27 09:00,27,7090.5,7096,7048,7059,59547
NQH19,2019-02-27 09:30,27,7059,7076,7051.25,7068.75,31476
NQH19,2019-02-27 10:00,27,7068.5,7092.75,7065,7088.25,27122
NQH19,2019-02-27 10:30,27,7088.25,7106,7086.75,7098.75,22435
NQH19,2019-02-27 11:00,27,7099,7109.25,7098.75,7104.5,14461
NQH19,2019-02-27 11:30,27,7104.75,7111.5,7102.75,7103.5,11189
NQH19,2019-02-27 12:00,27,7103.5,7121.25,7102.75,7116,15334
NQH19,2019-02-27 12:30,27,7116,7119.5,7110.25,7117.75,10028
NQH19,2019-02-27 13:00,27,7117.5,7124,7113.75,7118.75,12072
NQH19,2019-02-27 13:30,27,7118.75,7131.75,7118.25,7119.5,15779
NQH19,2019-02-27 14:00,27,7119.75,7128,7117,7117.75,15624
NQH19,2019-02-27 14:30,27,7117.5,7123.75,7109,7122.75,24657
NQH19,2019-02-27 15:00,27,7122.75,7127,7118,7122.25,7666
NQH19,2019-02-27 15:30,27,7121,7126.5,7120,7123.75,1836
NQH19,2019-02-27 17:00,28,7121.25,7122.75,7116.25,7119.75,1447
NQH19,2019-02-27 17:30,28,7119.25,7120.75,7117,7119.25,547
NQH19,2019-02-27 18:00,28,7119.25,7119.25,7109.25,7113,2502
NQH19,2019-02-27 18:30,28,7113.25,7115.5,7107.25,7108.25,1733
NQH19,2019-02-27 19:00,28,7108.25,7115,7105,7109,2366
NQH19,2019-02-27 19:30,28,7109.25,7116.5,7109,7116,1677
NQH19,2019-02-27 20:00,28,7116,7118.75,7113,7118.75,1221
NQH19,2019-02-27 20:30,28,7119,7119.75,7112.25,7113.25,1357
NQH19,2019-02-27 21:00,28,7113,7114.5,7109,7110.25,1145
NQH19,2019-02-27 21:30,28,7110.5,7113,7109.5,7112.75,376
NQH19,2019-02-27 22:00,28,7112.75,7115.5,7109.75,7110.5,843
NQH19,2019-02-27 22:30,28,7110.5,7112,7109.25,7109.25,325
NQH19,2019-02-27 23:00,28,7109.25,7112.75,7108,7109.25,826
NQH19,2019-02-27 23:30,28,7109.5,7109.5,7096.5,7096.75,2122
NQH19,2019-02-28 00:00,28,7096.75,7100.5,7088.25,7092.5,2608
NQH19,2019-02-28 00:30,28,7092,7094,7088.75,7090.75,1337
NQH19,2019-02-28 01:00,28,7090.75,7094.5,7077.75,7082,4602
NQH19,2019-02-28 01:30,28,7082.5,7083.75,7077.25,7079,2153
NQH19,2019-02-28 02:00,28,7079,7083.75,7072.5,7082.5,4257
NQH19,2019-02-28 02:30,28,7082.75,7090,7082.75,7089,2549
NQH19,2019-02-28 03:00,28,7089.25,7093.25,7088,7091,1991
NQH19,2019-02-28 03:30,28,7091.25,7093.75,7086.25,7091.5,1748
NQH19,2019-02-28 04:00,28,7091.75,7092.25,7084.5,7088.75,1613
NQH19,2019-02-28 04:30,28,7089,7092.75,7089,7090,1239
NQH19,2019-02-28 05:00,28,7090,7096.25,7086,7092.25,1634
NQH19,2019-02-28 05:30,28,7092.5,7094.75,7089.75,7094.25,1808
NQH19,2019-02-28 06:00,28,7094.25,7096.75,7090,7093.25,2028
NQH19,2019-02-28 06:30,28,7093.25,7101.5,7090.25,7100.25,3100
NQH19,2019-02-28 07:00,28,7100.25,7101.25,7092.25,7096.75,2736
NQH19,2019-02-28 07:30,28,7096.75,7109.5,7096.5,7100.75,6291
NQH19,2019-02-28 08:00,28,7101,7103.75,7096.75,7099.5,4538
NQH19,2019-02-28 08:30,28,7099.5,7122,7093.75,7111.25,46756
NQH19,2019-02-28 09:00,28,7111.25,7111.25,7084.5,7095,41611
NQH19,2019-02-28 09:30,28,7094.75,7108,7090.5,7100.75,28222
NQH19,2019-02-28 10:00,28,7100.25,7113.75,7092,7109.75,23471
NQH19,2019-02-28 10:30,28,7109.75,7125.25,7108.25,7118.5,20821
NQH19,2019-02-28 11:00,28,7118.5,7130.75,7114.5,7128.25,15465
NQH19,2019-02-28 11:30,28,7128.5,7129.5,7123.25,7128.5,8830
NQH19,2019-02-28 12:00,28,7128.5,7130.5,7119.5,7122.25,9225
NQH19,2019-02-28 12:30,28,7122,7128.75,7117.5,7121.5,10101
NQH19,2019-02-28 13:00,28,7121.5,7124.75,7113.75,7119.25,12978
NQH19,2019-02-28 13:30,28,7119.75,7119.75,7108.25,7113.25,12579
NQH19,2019-02-28 14:00,28,7113,7113.75,7105.5,7111.75,13980
NQH19,2019-02-28 14:30,28,7111.5,7118.75,7094,7104.5,37813
NQH19,2019-02-28 15:00,28,7104.75,7116.5,7103.5,7114,10473
NQH19,2019-02-28 15:30,28,7113,7115.25,7110,7110.25,1433
NQH19,2019-02-28 17:00,1,7106.5,7108.25,7098.25,7103,1600
NQH19,2019-02-28 17:30,1,7103.25,7108.75,7103,7105.5,807
NQH19,2019-02-28 18:00,1,7105.5,7114.25,7105.5,7109.75,1733
NQH19,2019-02-28 18:30,1,7109.75,7115,7109.75,7112.75,1013
NQH19,2019-02-28 19:00,1,7112.75,7125.75,7112.75,7120.25,2419
NQH19,2019-02-28 19:30,1,7120.25,7136.5,7117.5,7126,5155
NQH19,2019-02-28 20:00,1,7126.25,7127.5,7123.5,7124.75,1167
NQH19,2019-02-28 20:30,1,7125,7134.75,7125,7134.25,1527
NQH19,2019-02-28 21:00,1,7133.75,7146.25,7133.25,7140.5,3368
NQH19,2019-02-28 21:30,1,7140.25,7142.75,7138.5,7140,915
NQH19,2019-02-28 22:00,1,7140,7141,7137.75,7139.75,673
NQH19,2019-02-28 22:30,1,7140,7142.5,7136.75,7137.75,931
NQH19,2019-02-28 23:00,1,7137.5,7143.5,7135,7141,1390
NQH19,2019-02-28 23:30,1,7141,7144.5,7139.75,7142.5,835
NQH19,2019-03-01 00:00,1,7142.75,7146.5,7142,7144.25,987
NQH19,2019-03-01 00:30,1,7144.5,7148,7142.25,7146.5,1219
NQH19,2019-03-01 01:00,1,7146.5,7147.25,7143.5,7144,1338
NQH19,2019-03-01 01:30,1,7144,7146,7140,7145.25,1429
NQH19,2019-03-01 02:00,1,7145.25,7145.5,7137.5,7143.25,3455
NQH19,2019-03-01 02:30,1,7143.25,7158,7142.5,7155.5,3974
NQH19,2019-03-01 03:00,1,7155.5,7158,7152.75,7157,2571
NQH19,2019-03-01 03:30,1,7156.75,7159.5,7152,7153.75,2399
NQH19,2019-03-01 04:00,1,7153.25,7155,7151.5,7152.75,1301
NQH19,2019-03-01 04:30,1,7153,7154.5,7148.5,7153.5,1488
NQH19,2019-03-01 05:00,1,7153.5,7154.25,7149.75,7153.5,1324
NQH19,2019-03-01 05:30,1,7153.75,7157.25,7153,7155.75,1327
NQH19,2019-03-01 06:00,1,7155.5,7157.75,7151.5,7153.25,2013
NQH19,2019-03-01 06:30,1,7153.25,7157,7152,7155,4674
NQH19,2019-03-01 07:00,1,7154.75,7157.75,7147.5,7149,3432
NQH19,2019-03-01 07:30,1,7148.75,7151.75,7146,7149.25,2997
NQH19,2019-03-01 08:00,1,7149,7160.25,7146.75,7155.25,5580
NQH19,2019-03-01 08:30,1,7155,7162,7144.75,7152.5,47322
NQH19,2019-03-01 09:00,1,7152.25,7152.25,7119.25,7125.75,48086
NQH19,2019-03-01 09:30,1,7125.5,7138.75,7122,7135.5,27284
NQH19,2019-03-01 10:00,1,7135.25,7137.5,7115.25,7121.5,27350
NQH19,2019-03-01 10:30,1,7121.25,7124.75,7103.75,7114.5,26621
NQH19,2019-03-01 11:00,1,7114.75,7130.75,7112.5,7129.75,18194
NQH19,2019-03-01 11:30,1,7130,7137,7128.25,7134.75,15673
NQH19,2019-03-01 12:00,1,7134.5,7140.5,7132,7136.5,12314
NQH19,2019-03-01 12:30,1,7136.75,7145,7136,7142.75,10455
NQH19,2019-03-01 13:00,1,7143,7163,7139.5,7162.25,19046
NQH19,2019-03-01 13:30,1,7162.5,7164,7151.75,7155.5,15261
NQH19,2019-03-01 14:00,1,7155.75,7156.5,7147,7151.75,11633
NQH19,2019-03-01 14:30,1,7151.75,7164.5,7150.75,7155.5,25097
NQH19,2019-03-01 15:00,1,7155.5,7158.25,7152.75,7156,5629
NQH19,2019-03-01 15:30,1,7156,7160.75,7155.75,7159.25,2037
NQH19,2019-03-03 17:00,4,7177,7206.25,7174.25,7200.5,7495
NQH19,2019-03-03 17:30,4,7200.75,7203.25,7198.5,7202.25,1266
NQH19,2019-03-03 18:00,4,7202.5,7202.75,7196.75,7200.5,1837
NQH19,2019-03-03 18:30,4,7200.25,7200.5,7196.25,7199,1160
NQH19,2019-03-03 19:00,4,7199,7199,7191,7195,1905
NQH19,2019-03-03 19:30,4,7195,7199.5,7190.25,7198.25,2009
NQH19,2019-03-03 20:00,4,7198.25,7200.75,7196.25,7200,1048
NQH19,2019-03-03 20:30,4,7200.25,7200.5,7195.75,7199.25,839
NQH19,2019-03-03 21:00,4,7199.75,7202,7198.5,7201.75,891
NQH19,2019-03-03 21:30,4,7201.75,7206,7201.25,7205.25,1395
NQH19,2019-03-03 22:00,4,7205,7205.25,7202.25,7203,463
NQH19,2019-03-03 22:30,4,7203,7203,7201.5,7202.5,220
NQH19,2019-03-03 23:00,4,7202.5,7205.5,7197,7199.25,1543
NQH19,2019-03-03 23:30,4,7199,7199.75,7195.5,7198.5,688
NQH19,2019-03-04 00:00,4,7198.5,7198.75,7193.5,7197,1153
NQH19,2019-03-04 00:30,4,7196.75,7200.25,7194.75,7198.5,1134
NQH19,2019-03-04 01:00,4,7198.5,7198.5,7191.5,7193.25,1385
NQH19,2019-03-04 01:30,4,7193.25,7194,7190.25,7193.5,1068
NQH19,2019-03-04 02:00,4,7193.25,7194.75,7186,7191,2747
NQH19,2019-03-04 02:30,4,7190.5,7196.75,7188,7196.75,1893
NQH19,2019-03-04 03:00,4,7196.75,7199.25,7193,7193.5,1914
NQH19,2019-03-04 03:30,4,7193.25,7194.75,7184.25,7184.75,2916
NQH19,2019-03-04 04:00,4,7184.75,7190.5,7182,7186.5,2023
NQH19,2019-03-04 04:30,4,7186.5,7189.75,7181.25,7184,1741
NQH19,2019-03-04 05:00,4,7183.5,7188.75,7180.75,7187.75,1541
NQH19,2019-03-04 05:30,4,7187.75,7189.5,7184.5,7187,1455
NQH19,2019-03-04 06:00,4,7187,7192,7186.5,7190.5,3180
NQH19,2019-03-04 06:30,4,7190.5,7192.25,7187.25,7191.5,2879
NQH19,2019-03-04 07:00,4,7191.25,7198.25,7188.75,7195.75,4493
NQH19,2019-03-04 07:30,4,7195.5,7198.25,7193.5,7196,3620
NQH19,2019-03-04 08:00,4,7196,7200.5,7190.5,7194,3862
NQH19,2019-03-04 08:30,4,7194,7211.5,7193.75,7206.75,43895
NQH19,2019-03-04 09:00,4,7207,7210,7183.5,7200.25,35616
NQH19,2019-03-04 09:30,4,7200.5,7202.75,7173.5,7173.75,33860
NQH19,2019-03-04 10:00,4,7174,7178,7141,7142,43415
NQH19,2019-03-04 10:30,4,7141.75,7145.75,7088.5,7097,65057
NQH19,2019-03-04 11:00,4,7096.75,7113,7074.5,7093.75,59442
NQH19,2019-03-04 11:30,4,7093.5,7105,7079.5,7099.25,41069
NQH19,2019-03-04 12:00,4,7099.25,7119,7081.75,7116.75,34722
NQH19,2019-03-04 12:30,4,7117,7132.75,7110.75,7130.25,26485
NQH19,2019-03-04 13:00,4,7130,7136,7117,7134.5,26378
NQH19,2019-03-04 13:30,4,7134.5,7141,7128.25,7131.75,17864
NQH19,2019-03-04 14:00,4,7131.75,7138.5,7126,7133,16050
NQH19,2019-03-04 14:30,4,7133.25,7156.75,7129.5,7155,34330
NQH19,2019-03-04 15:00,4,7155,7155.5,7143,7145.25,8387
NQH19,2019-03-04 15:30,4,7144.75,7146.25,7142.75,7144.25,1412
NQH19,2019-03-04 17:00,5,7144.5,7144.5,7135.25,7137.75,1753
NQH19,2019-03-04 17:30,5,7138,7142,7135,7141.75,1118
NQH19,2019-03-04 18:00,5,7141.75,7145.75,7135,7144,2570
NQH19,2019-03-04 18:30,5,7144,7148.5,7139.25,7139.75,1638
NQH19,2019-03-04 19:00,5,7140,7147,7137,7139.75,1837
NQH19,2019-03-04 19:30,5,7139.5,7142.75,7125.75,7128.25,3596
NQH19,2019-03-04 20:00,5,7128.5,7135,7128.25,7134.5,1509
NQH19,2019-03-04 20:30,5,7134.5,7144,7132.5,7142.75,1909
NQH19,2019-03-04 21:00,5,7143,7150.75,7138.5,7142.75,2626
NQH19,2019-03-04 21:30,5,7142.5,7150.75,7139.25,7145.5,1496
NQH19,2019-03-04 22:00,5,7145.75,7147.25,7142.25,7143.25,601
NQH19,2019-03-04 22:30,5,7143.25,7145.5,7141.75,7144,526
NQH19,2019-03-04 23:00,5,7144.25,7146.5,7141,7146.25,828
NQH19,2019-03-04 23:30,5,7146.25,7147.75,7142.25,7146.5,842
NQH19,2019-03-05 00:00,5,7146.75,7154,7146.25,7152,1076
NQH19,2019-03-05 00:30,5,7152.25,7153,7150,7151.25,694
NQH19,2019-03-05 01:00,5,7151.5,7156.25,7150.75,7150.75,1081
NQH19,2019-03-05 01:30,5,7150.5,7153.5,7147.75,7153,1314
NQH19,2019-03-05 02:00,5,7153,7156,7149.25,7153.75,1979
NQH19,2019-03-05 02:30,5,7153.5,7169,7153.5,7166.25,3306
NQH19,2019-03-05 03:00,5,7166.25,7168,7161.5,7168,1765
NQH19,2019-03-05 03:30,5,7168.25,7169.25,7162,7165.25,2111
NQH19,2019-03-05 04:00,5,7165.75,7167,7156.25,7158.5,2124
NQH19,2019-03-05 04:30,5,7158.75,7160.75,7152.25,7157,2007
NQH19,2019-03-05 05:00,5,7156.75,7157.25,7149.75,7153.75,2061
NQH19,2019-03-05 05:30,5,7154.25,7157.5,7152.5,7157.5,1233
NQH19,2019-03-05 06:00,5,7157.25,7157.25,7140.5,7146.75,6147
NQH19,2019-03-05 06:30,5,7146.75,7149,7138.5,7142.5,6326
NQH19,2019-03-05 07:00,5,7143.25,7154.5,7143.25,7153.75,3414
NQH19,2019-03-05 07:30,5,7153.5,7163.5,7149.25,7149.5,4071
NQH19,2019-03-05 08:00,5,7149.75,7159,7147.25,7157.75,4940
NQH19,2019-03-05 08:30,5,7157.75,7162.5,7124.25,7136.5,55773
NQH19,2019-03-05 09:00,5,7137.5,7161.75,7134.5,7143,43951
NQH19,2019-03-05 09:30,5,7143.25,7166.75,7142.75,7156.5,31397
NQH19,2019-03-05 10:00,5,7156.5,7168.25,7149.75,7163.5,24649
NQH19,2019-03-05 10:30,5,7163.5,7177.25,7157.5,7165.75,23132
NQH19,2019-03-05 11:00,5,7165.5,7170,7158,7160.75,13601
NQH19,2019-03-05 11:30,5,7161.25,7164.75,7155.5,7163,10087
NQH19,2019-03-05 12:00,5,7163,7172.5,7157.5,7158.25,10680
NQH19,2019-03-05 12:30,5,7158,7164.75,7155.75,7163,11421
NQH19,2019-03-05 13:00,5,7163.25,7171.25,7161.25,7169.75,9653
NQH19,2019-03-05 13:30,5,7170,7179.5,7164.75,7178.5,11270
NQH19,2019-03-05 14:00,5,7179,7180,7168.25,7173.25,13622
NQH19,2019-03-05 14:30,5,7173.25,7182,7159.25,7160,24402
NQH19,2019-03-05 15:00,5,7159.75,7168.75,7156,7164.75,6934
NQH19,2019-03-05 15:30,5,7164,7165.75,7158.25,7158.75,1421
NQH19,2019-03-05 17:00,6,7156,7158.75,7149,7157.75,1496
NQH19,2019-03-05 17:30,6,7158,7159.5,7152,7153,873
NQH19,2019-03-05 18:00,6,7152.5,7153.5,7147.25,7151.5,1819
NQH19,2019-03-05 18:30,6,7151.75,7152,7145.5,7151.5,1496
NQH19,2019-03-05 19:00,6,7151.25,7151.25,7141.5,7142.5,1455
NQH19,2019-03-05 19:30,6,7142.25,7154.75,7138.75,7145.75,2953
NQH19,2019-03-05 20:00,6,7146,7151.5,7145,7151.25,1338
NQH19,2019-03-05 20:30,6,7151.5,7158.75,7147.25,7149,2191
NQH19,2019-03-05 21:00,6,7149,7152.5,7146.5,7152.5,986
NQH19,2019-03-05 21:30,6,7152.5,7153.25,7143.75,7144,906
NQH19,2019-03-05 22:00,6,7143.75,7145.75,7140.75,7145,1174
NQH19,2019-03-05 22:30,6,7145,7148,7142.75,7146.75,755
NQH19,2019-03-05 23:00,6,7147,7153.75,7145.75,7152.75,1142
NQH19,2019-03-05 23:30,6,7152.75,7153,7148.25,7149.5,721
NQH19,2019-03-06 00:00,6,7149.75,7149.75,7144,7147.75,1066
NQH19,2019-03-06 00:30,6,7147.5,7157,7147.5,7154.25,1042
NQH19,2019-03-06 01:00,6,7154.5,7156.5,7152,7155,1089
NQH19,2019-03-06 01:30,6,7155,7158.75,7151.5,7156.25,1011
NQH19,2019-03-06 02:00,6,7156.5,7166,7153,7157.5,2609
NQH19,2019-03-06 02:30,6,7157.5,7161,7153.5,7156,1696
NQH19,2019-03-06 03:00,6,7155.75,7161.75,7154,7159.75,1920
NQH19,2019-03-06 03:30,6,7159,7161.75,7157.25,7157.75,1356
NQH19,2019-03-06 04:00,6,7158,7160.25,7154.75,7159,1362
NQH19,2019-03-06 04:30,6,7159.25,7160.5,7157.5,7159.25,764
NQH19,2019-03-06 05:00,6,7159.25,7163,7158.5,7160.5,966
NQH19,2019-03-06 05:30,6,7160.25,7161.25,7158,7161.25,901
NQH19,2019-03-06 06:00,6,7161.25,7161.5,7152,7153.25,2544
NQH19,2019-03-06 06:30,6,7153.25,7155.25,7147.5,7149.75,2916
NQH19,2019-03-06 07:00,6,7150,7154,7146.25,7149.75,2169
NQH19,2019-03-06 07:30,6,7149.75,7165,7147.75,7162.75,5908
NQH19,2019-03-06 08:00,6,7162.5,7171.25,7162.5,7165,5852
NQH19,2019-03-06 08:30,6,7165.25,7168,7142,7155.5,52567
NQH19,2019-03-06 09:00,6,7155.25,7161.75,7131.5,7134.75,41506
NQH19,2019-03-06 09:30,6,7134.75,7139.75,7118.25,7136,35065
NQH19,2019-03-06 10:00,6,7136,7148,7123.75,7128.75,28499
NQH19,2019-03-06 10:30,6,7128.75,7132.25,7111.25,7122.75,32960
NQH19,2019-03-06 11:00,6,7122.75,7136,7114.75,7119.5,27107
NQH19,2019-03-06 11:30,6,7119.25,7131.25,7113.5,7116,21996
NQH19,2019-03-06 12:00,6,7116,7121.25,7107.5,7112,22326
NQH19,2019-03-06 12:30,6,7112.25,7130,7111.75,7129,19635
NQH19,2019-03-06 13:00,6,7129.25,7135.75,7125.25,7128.5,17168
NQH19,2019-03-06 13:30,6,7128.75,7131.75,7118.25,7125.5,18335
NQH19,2019-03-06 14:00,6,7125.25,7132.25,7107,7113.75,21971
NQH19,2019-03-06 14:30,6,7113.5,7126.75,7112.25,7117.5,32185
NQH19,2019-03-06 15:00,6,7117.25,7122.25,7109.75,7110,10241
NQH19,2019-03-06 15:30,6,7109.75,7113,7107.25,7110,1436
NQH19,2019-03-06 17:00,7,7109,7111.75,7105.75,7110.75,1187
NQH19,2019-03-06 17:30,7,7110.5,7112.5,7100,7103.25,1552
NQH19,2019-03-06 18:00,7,7103.25,7104.75,7094.25,7099.5,2339
NQH19,2019-03-06 18:30,7,7099.25,7103,7095.25,7097.75,1218
NQH19,2019-03-06 19:00,7,7097.75,7106,7097.5,7101,1568
NQH19,2019-03-06 19:30,7,7100.25,7105.5,7096.25,7101.5,1857
NQH19,2019-03-06 20:00,7,7101,7110.75,7100.5,7107.25,1981
NQH19,2019-03-06 20:30,7,7107.75,7107.75,7101.5,7104.75,1348
NQH19,2019-03-06 21:00,7,7104.5,7107.25,7098.5,7103.75,1333
NQH19,2019-03-06 21:30,7,7103.75,7105.25,7100,7102.5,584
NQH19,2019-03-06 22:00,7,7102.25,7103.5,7100.5,7101.25,309
NQH19,2019-03-06 22:30,7,7101.25,7101.25,7098.75,7099.25,385
NQH19,2019-03-06 23:00,7,7099.5,7099.5,7095.25,7096.5,993
NQH19,2019-03-06 23:30,7,7096.25,7098.25,7094.75,7095.75,1093
NQH19,2019-03-07 00:00,7,7095.75,7097.75,7093.25,7096.75,1155
NQH19,2019-03-07 00:30,7,7096.5,7098.25,7095.25,7095.75,881
NQH19,2019-03-07 01:00,7,7096,7096.75,7084.5,7085.25,2664
NQH19,2019-03-07 01:30,7,7085,7088.5,7082.5,7087.5,1787
NQH19,2019-03-07 02:00,7,7087.75,7089.75,7083.25,7084.25,2840
NQH19,2019-03-07 02:30,7,7084.25,7090.25,7083.5,7089.25,1518
NQH19,2019-03-07 03:00,7,7089.5,7093.5,7087,7090,1589
NQH19,2019-03-07 03:30,7,7090,7093.75,7089.25,7090.5,1150
NQH19,2019-03-07 04:00,7,7090.25,7095.5,7089.75,7093.25,1202
NQH19,2019-03-07 04:30,7,7093.25,7096.25,7091.75,7096,1098
NQH19,2019-03-07 05:00,7,7096.25,7098,7094.25,7096.75,1390
NQH19,2019-03-07 05:30,7,7097,7097.25,7088,7090,1347
NQH19,2019-03-07 06:00,7,7090,7100.75,7088,7097.75,4335
NQH19,2019-03-07 06:30,7,7097.5,7112.5,7094,7112.25,6162
NQH19,2019-03-07 07:00,7,7112.25,7119.25,7107.25,7114.75,7267
NQH19,2019-03-07 07:30,7,7114.5,7123.25,7102,7105.5,9191
NQH19,2019-03-07 08:00,7,7105.5,7114.25,7094.25,7098.5,13393
NQH19,2019-03-07 08:30,7,7098.25,7101.75,7037.5,7050.5,82528
NQH19,2019-03-07 09:00,7,7050.25,7054,7025,7043,55116
NQH19,2019-03-07 09:30,7,7042.75,7053.25,7026,7048.25,37628
NQH19,2019-03-07 10:00,7,7048.25,7056.75,7039,7054,29127
NQH19,2019-03-07 10:30,7,7054,7073.5,7054,7064,29304
NQH19,2019-03-07 11:00,7,7063.5,7072.25,7057.5,7066.25,24628
NQH19,2019-03-07 11:30,7,7066.25,7080.75,7049.5,7076.75,29277
NQH19,2019-03-07 12:00,7,7076.75,7079.5,7059.75,7063,16159
NQH19,2019-03-07 12:30,7,7063.25,7063.25,7047.25,7049.25,19162
NQH19,2019-03-07 13:00,7,7048.75,7053.5,7030.25,7036.25,20893
NQH19,2019-03-07 13:30,7,7036.5,7038.5,7006.5,7012,31106
NQH19,2019-03-07 14:00,7,7012.25,7026.75,7003.25,7010.75,29658
NQH19,2019-03-07 14:30,7,7010.75,7033.25,7010.5,7030.5,40225
NQH19,2019-03-07 15:00,7,7030.5,7033.25,7026,7027.75,9001
NQH19,2019-03-07 15:30,7,7027.75,7031.25,7025.5,7026.75,1221
NQH19,2019-03-07 17:00,8,7025.5,7029.25,7024,7028,604
NQH19,2019-03-07 17:30,8,7028,7034,7027.5,7033.5,714
NQH19,2019-03-07 18:00,8,7033.25,7034,7023.25,7029.25,1140
NQH19,2019-03-07 18:30,8,7030,7032,7018.25,7018.25,1135
NQH19,2019-03-07 19:00,8,7018,7019.75,7013,7013.75,1089
NQH19,2019-03-07 19:30,8,7014.25,7024.75,7010.5,7023.75,1101
NQH19,2019-03-07 20:00,8,7023.5,7028.75,7019,7028.75,733
NQH19,2019-03-07 20:30,8,7028.25,7030.25,7024.5,7025,569
NQH19,2019-03-07 21:00,8,7025,7026.75,7016,7021.5,1060
NQH19,2019-03-07 21:30,8,7021.25,7024,7015.5,7018.25,561
NQH19,2019-03-07 22:00,8,7018.5,7018.5,7008,7009,779
NQH19,2019-03-07 22:30,8,7008.75,7014.25,7008.25,7009.25,911
NQH19,2019-03-07 23:00,8,7009,7013.75,7006,7008.75,885
NQH19,2019-03-07 23:30,8,7009,7011,7002.5,7006.75,1164
NQH19,2019-03-08 00:00,8,7006.75,7008.5,6993,6995.75,1655
NQH19,2019-03-08 00:30,8,6995.5,6998.25,6993.25,6993.5,1396
NQH19,2019-03-08 01:00,8,6993.5,6995.5,6983,6984,1896
NQH19,2019-03-08 01:30,8,6984.25,6988.75,6977.75,6979.75,1808
NQH19,2019-03-08 02:00,8,6980.25,6997,6980.25,6995.75,2968
NQH19,2019-03-08 02:30,8,6996,6999.75,6986.75,6987.5,2049
NQH19,2019-03-08 03:00,8,6987.25,6999,6986.75,6993,1608
NQH19,2019-03-08 03:30,8,6993,6997,6985.5,6988,1248
NQH19,2019-03-08 04:00,8,6988.25,6989.5,6978,6983.25,1823
NQH19,2019-03-08 04:30,8,6983.25,6994.75,6982.5,6988.5,1414
NQH19,2019-03-08 05:00,8,6988.75,6993.5,6985.5,6988,879
NQH19,2019-03-08 05:30,8,6987.75,6995.75,6981.75,6985.5,1707
NQH19,2019-03-08 06:00,8,6985.5,6992.25,6985.5,6990.25,1445
NQH19,2019-03-08 06:30,8,6990.25,6991.75,6980.75,6981.75,1931
NQH19,2019-03-08 07:00,8,6981.75,6990,6980.25,6984.5,2379
NQH19,2019-03-08 07:30,8,6986.5,6987,6954.25,6955.75,12528
NQH19,2019-03-08 08:00,8,6956.5,6956.5,6939,6950.75,7701
NQH19,2019-03-08 08:30,8,6951.25,6977,6943.75,6963.25,38964
NQH19,2019-03-08 09:00,8,6963.25,6976.5,6942.75,6973.25,22874
NQH19,2019-03-08 09:30,8,6973,6997.5,6960.75,6979.5,23125
NQH19,2019-03-08 10:00,8,6979.25,7002.5,6975.75,6994.5,19949
NQH19,2019-03-08 10:30,8,6994.25,7002.5,6980.25,6981,11219
NQH19,2019-03-08 11:00,8,6981.5,6984.5,6965,6973,10879
NQH19,2019-03-08 11:30,8,6973,6975.5,6958.25,6960.75,6776
NQH19,2019-03-08 12:00,8,6960.75,6969.25,6957.25,6968.5,7178
NQH19,2019-03-08 12:30,8,6968.5,6982.5,6962.75,6976,7111
NQH19,2019-03-08 13:00,8,6976,6987.5,6969.25,6983.5,6140
NQH19,2019-03-08 13:30,8,6983.5,7011,6983.5,7001,10193
NQH19,2019-03-08 14:00,8,7001,7009.25,6983.75,6986.25,10470
NQH19,2019-03-08 14:30,8,6986,7022,6983,7018.75,16548
NQH19,2019-03-08 15:00,8,7018.75,7028.25,7016.25,7026.75,6055
NQH19,2019-03-08 15:30,8,7026.75,7033,7026.75,7031,1878
NQH19,2019-03-10 17:00,11,7022.5,7023.75,7015,7018,660
NQH19,2019-03-10 17:30,11,7018,7022.5,7017,7020.75,217
NQH19,2019-03-10 18:00,11,7021.75,7032,7018.75,7031.75,982
NQH19,2019-03-10 18:30,11,7031.75,7032.75,7017.75,7017.75,841
NQH19,2019-03-10 19:00,11,7018.25,7021.75,7008,7010.5,1155
NQH19,2019-03-10 19:30,11,7011,7011.75,6997.5,7000.5,1399
NQH19,2019-03-10 20:00,11,7000.25,7017.75,6999.25,7017.75,1138
NQH19,2019-03-10 20:30,11,7017.5,7027.75,7015,7027,1071
NQH19,2019-03-10 21:00,11,7027,7031.5,7019.5,7020.75,924
NQH19,2019-03-10 21:30,11,7020.75,7025.75,7019.75,7024.25,324
NQH19,2019-03-10 22:00,11,7024,7032.75,7022.75,7029,657
NQH19,2019-03-10 22:30,11,7028.5,7031.5,7027.75,7030.75,380
NQH19,2019-03-10 23:00,11,7031,7041.75,7031,7035.5,956
NQH19,2019-03-10 23:30,11,7035.5,7036.5,7031.75,7031.75,177
NQH19,2019-03-11 00:00,11,7032,7036.25,7027.75,7029.5,329
NQH19,2019-03-11 00:30,11,7030,7032.25,7028.5,7032,256
NQH19,2019-03-11 01:00,11,7031.5,7035,7028.5,7033.5,180
NQH19,2019-03-11 01:30,11,7032.75,7039,7031.25,7038.25,420
NQH19,2019-03-11 02:00,11,7038.5,7046.5,7035.5,7042,826
NQH19,2019-03-11 02:30,11,7041.5,7050,7040.75,7046,736
NQH19,2019-03-11 03:00,11,7045.75,7048.25,7040,7040.25,1358
NQH19,2019-03-11 03:30,11,7040.5,7041.75,7033,7033.25,1153
NQH19,2019-03-11 04:00,11,7032.75,7038.75,7030.5,7037.75,957
NQH19,2019-03-11 04:30,11,7037.75,7042.75,7036.75,7042.25,1262
NQH19,2019-03-11 05:00,11,7042.25,7047.75,7042.25,7044.5,1125
NQH19,2019-03-11 05:30,11,7044.5,7049.25,7039.5,7043.75,1538
NQH19,2019-03-11 06:00,11,7044.25,7046.75,7041,7046.25,797
NQH19,2019-03-11 06:30,11,7046.25,7055.5,7045.5,7047.75,1899
NQH19,2019-03-11 07:00,11,7048,7049,7042.5,7043.5,1217
NQH19,2019-03-11 07:30,11,7046.25,7062.5,7045.75,7057.25,2404
NQH19,2019-03-11 08:00,11,7057,7059,7044.75,7045.5,2106
NQH19,2019-03-11 08:30,11,7045.75,7096.75,7045.5,7094.25,18745
NQH19,2019-03-11 09:00,11,7094.25,7108.75,7094,7104.5,13371
NQH19,2019-03-11 09:30,11,7104.5,7120.75,7100.25,7119.75,9276
NQH19,2019-03-11 10:00,11,7119.75,7134,7116.25,7131.75,8419
NQH19,2019-03-11 10:30,11,7131.75,7142.75,7128,7140.75,8639
NQH19,2019-03-11 11:00,11,7140.25,7149.5,7135,7141.75,5990
NQH19,2019-03-11 11:30,11,7141.75,7151.5,7140.5,7142,4467
NQH19,2019-03-11 12:00,11,7142.25,7153,7140,7152,3873
NQH19,2019-03-11 12:30,11,7152,7158.75,7151.25,7156.75,3661
NQH19,2019-03-11 13:00,11,7156.75,7157.25,7146.5,7151.75,3482
NQH19,2019-03-11 13:30,11,7151.75,7161.5,7149.5,7157.75,3601
NQH19,2019-03-11 14:00,11,7157.75,7169.25,7153.5,7163.75,4550
NQH19,2019-03-11 14:30,11,7163.5,7169.5,7159.25,7165,6910
NQH19,2019-03-11 15:00,11,7165,7167.25,7159.25,7164.75,3444
NQH19,2019-03-11 15:30,11,7164.5,7176.75,7164.5,7173,2028
NQH19,2019-03-11 17:00,12,7176,7176,7166.25,7172.75,368
NQH19,2019-03-11 17:30,12,7172.75,7197.5,7170,7195.75,1057
NQH19,2019-03-11 18:00,12,7196,7196.75,7188,7190.25,726
NQH19,2019-03-11 18:30,12,7190.5,7194.5,7189,7192.25,490
NQH19,2019-03-11 19:00,12,7192,7198,7189.5,7190,915
NQH19,2019-03-11 19:30,12,7189.75,7193.75,7186.25,7193.5,744
NQH19,2019-03-11 20:00,12,7193.25,7195.75,7191.25,7193.25,631
NQH19,2019-03-11 20:30,12,7192.75,7197.25,7191.75,7195.75,512
NQH19,2019-03-11 21:00,12,7196.75,7199.75,7195.25,7199.5,614
NQH19,2019-03-11 21:30,12,7199.5,7202.5,7195.75,7196.75,614
NQH19,2019-03-11 22:00,12,7197.5,7199.75,7193.75,7194,408
NQH19,2019-03-11 22:30,12,7194.5,7198,7194.5,7198,208
NQH19,2019-03-11 23:00,12,7198,7198.75,7195.75,7197,147
NQH19,2019-03-11 23:30,12,7196,7196,7192,7193.25,200
NQH19,2019-03-12 00:00,12,7193.5,7195.25,7189.5,7190.75,332
NQH19,2019-03-12 00:30,12,7190.5,7192.75,7187.75,7188.75,320
NQH19,2019-03-12 01:00,12,7189,7192.25,7183,7185,510
NQH19,2019-03-12 01:30,12,7185,7190,7183,7189,263
NQH19,2019-03-12 02:00,12,7189,7191.5,7187.5,7189.75,454
NQH19,2019-03-12 02:30,12,7189.75,7197.75,7189.5,7195.75,1009
NQH19,2019-03-12 03:00,12,7195.75,7195.75,7186.5,7188.75,1033
NQH19,2019-03-12 03:30,12,7189,7189.25,7178.75,7187.25,1682
NQH19,2019-03-12 04:00,12,7187.25,7193.75,7186.75,7189,972
NQH19,2019-03-12 04:30,12,7190.25,7191.5,7179.75,7180.75,843
NQH19,2019-03-12 05:00,12,7180.5,7180.5,7173.5,7177.5,729
NQH19,2019-03-12 05:30,12,7177,7179.25,7174,7176.5,428
NQH19,2019-03-12 06:00,12,7176.25,7178.75,7163.25,7167,1992
NQH19,2019-03-12 06:30,12,7166.5,7173.25,7165.5,7173.25,1041
NQH19,2019-03-12 07:00,12,7173.25,7178.25,7170.5,7172.5,1342
NQH19,2019-03-12 07:30,12,7173,7192.25,7173,7188.5,2674
NQH19,2019-03-12 08:00,12,7188,7188,7175,7182.25,1680
NQH19,2019-03-12 08:30,12,7182.25,7191.5,7165.5,7185.5,17614
NQH19,2019-03-12 09:00,12,7185.75,7190.75,7174,7190.25,8376
NQH19,2019-03-12 09:30,12,7190.5,7214,7190.25,7207,7672
NQH19,2019-03-12 10:00,12,7206.25,7206.5,7188.25,7193.75,7980
NQH19,2019-03-12 10:30,12,7193.75,7219.75,7191.25,7219,7312
NQH19,2019-03-12 11:00,12,7218.25,7223,7206.5,7218.75,5867
NQH19,2019-03-12 11:30,12,7218.25,7221.5,7210.75,7216,3523
NQH19,2019-03-12 12:00,12,7216.75,7219,7207.75,7212,2336
NQH19,2019-03-12 12:30,12,7211.75,7220,7206.75,7217.25,1773
NQH19,2019-03-12 13:00,12,7217,7220.75,7206.25,7207.75,2231
NQH19,2019-03-12 13:30,12,7207.5,7215.5,7206,7213.25,1890
NQH19,2019-03-12 14:00,12,7212.5,7213.25,7189.75,7198.75,4727
NQH19,2019-03-12 14:30,12,7198.5,7210.75,7193.5,7204,6596
NQH19,2019-03-12 15:00,12,7204,7207.25,7199.75,7206.75,2177
NQH19,2019-03-12 15:30,12,7206.5,7214.25,7206.5,7211.75,941
NQH19,2019-03-12 17:00,13,7209.25,7212.25,7203.5,7204.25,204
NQH19,2019-03-12 17:30,13,7205.5,7206.25,7200.25,7206.25,112
NQH19,2019-03-12 18:00,13,7206.25,7207.75,7201.25,7202.5,292
NQH19,2019-03-12 18:30,13,7202.25,7204.25,7195.25,7203.75,677
NQH19,2019-03-12 19:00,13,7203.75,7209.5,7199.5,7204,690
NQH19,2019-03-12 19:30,13,7203.75,7206.75,7200,7200,281
NQH19,2019-03-12 20:00,13,7200.25,7203.5,7193.5,7196.75,424
NQH19,2019-03-12 20:30,13,7197.5,7197.5,7184.75,7192,1045
NQH19,2019-03-12 21:00,13,7191.5,7195,7185.25,7186.5,496
NQH19,2019-03-12 21:30,13,7186.5,7192,7183.75,7187.25,374
NQH19,2019-03-12 22:00,13,7187.5,7195,7187,7192.5,269
NQH19,2019-03-12 22:30,13,7193.5,7196.75,7192.5,7194,263
NQH19,2019-03-12 23:00,13,7193.25,7199,7193,7198.5,176
NQH19,2019-03-12 23:30,13,7198,7198,7195.25,7195.75,124
NQH19,2019-03-13 00:00,13,7195.5,7199,7193,7199,391
NQH19,2019-03-13 00:30,13,7198.75,7206,7198.5,7205,446
NQH19,2019-03-13 01:00,13,7205.25,7206,7199,7199.75,277
NQH19,2019-03-13 01:30,13,7199.75,7201,7196.75,7197.25,209
NQH19,2019-03-13 02:00,13,7197,7200,7192,7197.25,558
NQH19,2019-03-13 02:30,13,7198.75,7204.75,7197.5,7203.25,361
NQH19,2019-03-13 03:00,13,7203.75,7209.5,7203,7209,399
NQH19,2019-03-13 03:30,13,7208.5,7217.75,7208.5,7216.5,567
NQH19,2019-03-13 04:00,13,7216.5,7216.5,7210.75,7213.25,326
NQH19,2019-03-13 04:30,13,7213.25,7220,7210.75,7212.25,354
NQH19,2019-03-13 05:00,13,7213,7217.5,7212.25,7216.75,317
NQH19,2019-03-13 05:30,13,7217.25,7219.25,7212.75,7219,230
NQH19,2019-03-13 06:00,13,7218.75,7222.5,7216.75,7220,384
NQH19,2019-03-13 06:30,13,7219.25,7232,7218.5,7232,917
NQH19,2019-03-13 07:00,13,7232,7242,7232,7234.75,921
NQH19,2019-03-13 07:30,13,7236.25,7236.75,7226,7227,734
NQH19,2019-03-13 08:00,13,7227,7243.75,7226,7240.25,741
NQH19,2019-03-13 08:30,13,7240.25,7257,7230.75,7247.75,10945
NQH19,2019-03-13 09:00,13,7247.5,7251.5,7237.5,7240.25,6186
NQH19,2019-03-13 09:30,13,7240.5,7264,7239,7261.5,5463
NQH19,2019-03-13 10:00,13,7261.75,7283.75,7261.25,7281.75,6314
NQH19,2019-03-13 10:30,13,7282,7285.5,7272.5,7275.75,5465
NQH19,2019-03-13 11:00,13,7275.75,7282,7268,7272.25,3986
NQH19,2019-03-13 11:30,13,7272.25,7279,7268.5,7274.25,3007
NQH19,2019-03-13 12:00,13,7274.75,7279.5,7271,7277.75,1741
NQH19,2019-03-13 12:30,13,7277.5,7286.25,7275.75,7286.25,1644
NQH19,2019-03-13 13:00,13,7286.5,7295.5,7283.5,7286.5,3316
NQH19,2019-03-13 13:30,13,7286.5,7287.25,7260.5,7275,6686
NQH19,2019-03-13 14:00,13,7275,7278,7262.5,7268,4674
NQH19,2019-03-13 14:30,13,7268,7275,7252.75,7257.5,7166
NQH19,2019-03-13 15:00,13,7257.5,7269,7254.75,7268.25,1810
NQH19,2019-03-13 15:30,13,7268.5,7274,7268.25,7271,374
NQH19,2019-03-13 17:00,14,7273.25,7281.25,7266.75,7281.25,574
NQH19,2019-03-13 17:30,14,7281.25,7284,7277.75,7279.75,158
NQH19,2019-03-13 18:00,14,7280,7280.5,7269,7273.5,587
NQH19,2019-03-13 18:30,14,7274.5,7274.5,7266,7270.5,266
NQH19,2019-03-13 19:00,14,7270.75,7278.25,7267,7271.5,408
NQH19,2019-03-13 19:30,14,7271,7271,7256.25,7257.75,678
NQH19,2019-03-13 20:00,14,7256.5,7260.5,7252.5,7258.5,506
NQH19,2019-03-13 20:30,14,7258.75,7265.25,7253.5,7265.25,436
NQH19,2019-03-13 21:00,14,7265.25,7268.5,7261,7266.5,260
NQH19,2019-03-13 21:30,14,7267.25,7267.25,7259,7262,157
NQH19,2019-03-13 22:00,14,7263,7265.5,7259.5,7260.75,103
NQH19,2019-03-13 22:30,14,7259.5,7259.5,7253,7255.75,173
NQH19,2019-03-13 23:00,14,7255.75,7260.25,7253,7257.75,77
NQH19,2019-03-13 23:30,14,7258.5,7260.75,7257.75,7257.75,41
NQH19,2019-03-14 00:00,14,7258,7261,7257,7260.5,96
NQH19,2019-03-14 00:30,14,7260.5,7267.5,7256.25,7266,106
NQH19,2019-03-14 01:00,14,7263.5,7265.5,7260.25,7261.5,49
NQH19,2019-03-14 01:30,14,7261.5,7265.5,7260.5,7264.5,96
NQH19,2019-03-14 02:00,14,7264,7269.5,7261.75,7264.75,151
NQH19,2019-03-14 02:30,14,7265,7276,7263.75,7274.75,179
NQH19,2019-03-14 03:00,14,7275,7282,7274,7281,373
NQH19,2019-03-14 03:30,14,7281,7290.25,7279,7290,302
NQH19,2019-03-14 04:00,14,7290,7290.75,7284.5,7285.25,369
NQH19,2019-03-14 04:30,14,7284.5,7293.5,7283.25,7288.25,251
NQH19,2019-03-14 05:00,14,7287.25,7287.5,7268.5,7272,1117
NQH19,2019-03-14 05:30,14,7272,7273.5,7255,7261.5,605
NQH19,2019-03-14 06:00,14,7262,7271.75,7260.25,7269.75,656
NQH19,2019-03-14 06:30,14,7270,7272.5,7267.25,7271.75,241
NQH19,2019-03-14 07:00,14,7272.5,7277.25,7267.25,7277,444
NQH19,2019-03-14 07:30,14,7276,7283.25,7271.5,7273.5,459
NQH19,2019-03-14 08:00,14,7273.75,7274,7259.5,7260.5,520
NQH19,2019-03-14 08:30,14,7261,7267.25,7244.5,7262.5,9503
NQH19,2019-03-14 09:00,14,7262.5,7263,7242,7254,5429
NQH19,2019-03-14 09:30,14,7253.75,7263.25,7243.5,7252.25,4170
NQH19,2019-03-14 10:00,14,7252,7261.25,7246,7252.5,3166
NQH19,2019-03-14 10:30,14,7252.75,7266.25,7250.5,7263,2498
NQH19,2019-03-14 11:00,14,7263.25,7269.5,7254.25,7257.75,2242
NQH19,2019-03-14 11:30,14,7258,7264.5,7256.25,7259.25,1769
NQH19,2019-03-14 12:00,14,7258.5,7260.25,7253.25,7259.75,1166
NQH19,2019-03-14 12:30,14,7260,7261.5,7248.75,7250.75,1803
NQH19,2019-03-14 13:00,14,7251,7257.25,7248.75,7254.5,1851
NQH19,2019-03-14 13:30,14,7254,7255.25,7245.75,7250,1707
NQH19,2019-03-14 14:00,14,7250.5,7254.25,7246,7249.25,1714
NQH19,2019-03-14 14:30,14,7249.25,7257,7243.25,7244.75,4177
NQH19,2019-03-14 15:00,14,7244.75,7246.25,7237.75,7238.75,1105
NQH19,2019-03-14 15:30,14,7240,7247.25,7240,7242,249
NQH19,2019-03-14 17:00,15,7245.75,7249.25,7245,7249.25,19
NQH19,2019-03-14 17:30,15,7249,7250.5,7245.5,7246.5,47
NQH19,2019-03-14 18:00,15,7247.75,7248.75,7243.75,7245.5,71
NQH19,2019-03-14 18:30,15,7246.75,7248.75,7243,7247.25,62
NQH19,2019-03-14 19:00,15,7249.5,7261,7249.5,7252.5,104
NQH19,2019-03-14 19:30,15,7252.5,7257.5,7251.25,7255.75,52
NQH19,2019-03-14 20:00,15,7256.5,7260,7254.5,7259.5,65
NQH19,2019-03-14 20:30,15,7259,7262,7256.5,7262,21
NQH19,2019-03-14 21:00,15,7262.25,7271,7262.25,7268.5,107
NQH19,2019-03-14 21:30,15,7269.25,7275,7266.75,7274.25,66
NQH19,2019-03-14 22:00,15,7272.75,7272.75,7264,7265.5,65
NQH19,2019-03-14 22:30,15,7266.5,7271,7265.25,7269.25,26
NQH19,2019-03-14 23:00,15,7267.75,7273.25,7267.25,7269.75,38
NQH19,2019-03-14 23:30,15,7270.5,7270.5,7267.25,7270.25,11
NQH19,2019-03-15 00:00,15,7271.25,7271.25,7262,7265,62
NQH19,2019-03-15 00:30,15,7266,7266,7260.75,7263.5,36
NQH19,2019-03-15 01:00,15,7261,7265.75,7259.5,7265.5,67
NQH19,2019-03-15 01:30,15,7264.5,7267.75,7264,7267,19
NQH19,2019-03-15 02:00,15,7266.75,7269.75,7266.75,7266.75,52
NQH19,2019-03-15 02:30,15,7267.5,7268.75,7265,7268,37
NQH19,2019-03-15 03:00,15,7268,7270,7265.75,7269.25,126
NQH19,2019-03-15 03:30,15,7270,7276,7269.75,7274,100
NQH19,2019-03-15 04:00,15,7273,7275.75,7270.5,7272.5,137
NQH19,2019-03-15 04:30,15,7273,7275,7272,7273,178
NQH19,2019-03-15 05:00,15,7273,7279,7271.75,7278.25,76
NQH19,2019-03-15 05:30,15,7278.25,7287.5,7278.25,7284.75,174
NQH19,2019-03-15 06:00,15,7285.25,7287.25,7282.75,7285.5,27
NQH19,2019-03-15 06:30,15,7286.5,7288,7277.5,7280.25,58
NQH19,2019-03-15 07:00,15,7280,7287.5,7279.5,7283,105
NQH19,2019-03-15 07:30,15,7284.25,7287,7271.5,7275.5,91
NQH19,2019-03-15 08:00,15,7275.5,7275.5,7260.5,7271,341