NQH18,2017-09-28 09:30,28,5946.75,5953,5941.75,5941.75,31
NQH18,2017-09-28 10:00,28,5939,5939.75,5935,5935,43
NQH18,2017-09-28 10:30,28,5942,5942,5934,5934,8
NQH18,2017-09-28 11:00,28,5933.5,5942.5,5932.25,5942.5,18
NQH18,2017-09-28 11:30,28,5935,5939,5935,5939,2
NQH18,2017-09-28 12:00,28,5940.75,5942.5,5940.75,5942.5,5
NQH18,2017-09-28 12:30,28,5943,5949,5943,5949,34
NQH18,2017-09-28 13:00,28,5946.5,5947,5939,5939,12
NQH18,2017-09-28 13:30,28,5937.75,5941.75,5937,5940.75,40
NQH18,2017-09-28 14:00,28,5940.5,5940.5,5934.25,5934.25,34
NQH18,2017-09-28 14:30,28,5935,5947.5,5933.5,5947,56
NQH18,2017-09-28 15:00,28,5948,5949,5946.75,5949,27
NQH18,2017-09-28 15:30,28,5949,5950.25,5949,5950.25,13
NQH18,2017-09-28 17:00,29,5949,5949,5949,5949,2
NQH18,2017-09-28 18:00,29,5944.5,5944.5,5944.5,5944.5,1
NQH18,2017-09-28 19:00,29,5944.75,5944.75,5944.75,5944.75,1
NQH18,2017-09-28 20:00,29,5949.25,5949.25,5949.25,5949.25,1
NQH18,2017-09-28 22:30,29,5950.75,5950.75,5950.75,5950.75,1
NQH18,2017-09-28 23:00,29,5951.75,5951.75,5951.75,5951.75,1
NQH18,2017-09-28 23:30,29,5952.5,5952.5,5951.25,5951.5,3
NQH18,2017-09-29 00:30,29,5950.25,5950.25,5950.25,5950.25,1
NQH18,2017-09-29 02:00,29,5949.75,5950.25,5949.75,5950.25,6
NQH18,2017-09-29 04:00,29,5953,5955,5953,5954.75,15
NQH18,2017-09-29 05:30,29,5955.5,5955.5,5955.5,5955.5,1
NQH18,2017-09-29 06:30,29,5956.75,5956.75,5956.75,5956.75,1
NQH18,2017-09-29 07:30,29,5955,5955,5955,5955,2
NQH18,2017-09-29 08:00,29,5956.75,5958.75,5956,5958.75,7
NQH18,2017-09-29 08:30,29,5956,5966.5,5951.75,5951.75,33
NQH18,2017-09-29 09:00,29,5949,5961.25,5945,5960,14
NQH18,2017-09-29 09:30,29,5960,5970,5960,5967,33
NQH18,2017-09-29 10:00,29,5965.75,5984.75,5965.75,5981,62
NQH18,2017-09-29 10:30,29,5980.25,5983.75,5977.25,5983.75,33
NQH18,2017-09-29 11:00,29,5984.25,5989,5982,5988.5,29
NQH18,2017-09-29 11:30,29,5989.25,5994.25,5989,5994.25,38
NQH18,2017-09-29 12:00,29,5992.25,5994.25,5989.75,5989.75,12
NQH18,2017-09-29 12:30,29,5991,5992,5989,5989.5,7
NQH18,2017-09-29 13:00,29,5989.5,5989.5,5989.5,5989.5,1
NQH18,2017-09-29 13:30,29,5984.25,5989.75,5984.25,5989,7
NQH18,2017-09-29 14:00,29,5987.25,5987.75,5983.5,5986.25,10
NQH18,2017-09-29 14:30,29,5985.5,5993.75,5983.75,5993.25,36
NQH18,2017-09-29 15:00,29,5994.5,5994.5,5990.25,5990.25,7
NQH18,2017-09-29 15:30,29,5990.75,5991,5989,5989,6
NQH18,2017-10-01 17:00,2,5995.75,6009.75,5994.25,6006,37
NQH18,2017-10-01 17:30,2,6004,6005.75,6003.75,6004,4
NQH18,2017-10-01 18:00,2,6001.25,6001.25,6001.25,6001.25,1
NQH18,2017-10-01 18:30,2,6005,6005,6004,6004,2
NQH18,2017-10-01 19:30,2,6002,6002.75,6002,6002.75,5
NQH18,2017-10-01 20:00,2,6001,6001,6001,6001,1
NQH18,2017-10-01 21:00,2,5999.75,5999.75,5999.75,5999.75,2
NQH18,2017-10-01 22:30,2,5999.75,5999.75,5999.75,5999.75,1
NQH18,2017-10-01 23:30,2,6002,6002,6002,6002,2
NQH18,2017-10-02 00:00,2,6000.5,6000.5,6000.5,6000.5,1
NQH18,2017-10-02 01:00,2,6002.75,6002.75,6002.75,6002.75,2
NQH18,2017-10-02 01:30,2,5999,5999,5999,5999,1
NQH18,2017-10-02 02:00,2,5999,6000.5,5999,6000.5,3
NQH18,2017-10-02 02:30,2,5998.25,5998.25,5998.25,5998.25,3
NQH18,2017-10-02 03:00,2,5997,5997,5997,5997,1
NQH18,2017-10-02 03:30,2,5994.5,5994.5,5994.5,5994.5,1
NQH18,2017-10-02 04:00,2,5994,5994,5994,5994,4
NQH18,2017-10-02 04:30,2,6001.5,6001.5,6001.5,6001.5,1
NQH18,2017-10-02 05:30,2,6006,6006.5,6004.75,6006.5,3
NQH18,2017-10-02 06:00,2,6004.5,6004.75,6004.5,6004.75,3
NQH18,2017-10-02 06:30,2,6005.25,6009,6005.25,6008,3
NQH18,2017-10-02 07:00,2,6007,6007,6006.5,6006.5,4
NQH18,2017-10-02 07:30,2,6006,6006,6000,6000.5,7
NQH18,2017-10-02 08:00,2,6002,6002,5999.25,6000.5,8
NQH18,2017-10-02 08:30,2,6000,6013.5,6000,6012.25,76
NQH18,2017-10-02 09:00,2,6013,6020,6009.5,6014,68
NQH18,2017-10-02 09:30,2,6013,6018.25,6012.25,6012.75,36
NQH18,2017-10-02 10:00,2,6010,6010,6004.25,6005.25,17
NQH18,2017-10-02 10:30,2,6005.5,6005.5,5978,5978,64
NQH18,2017-10-02 11:00,2,5977.75,5986.75,5971,5986.75,33
NQH18,2017-10-02 11:30,2,5988,5991,5987,5991,7
NQH18,2017-10-02 12:00,2,5992.5,5992.75,5989.75,5992.5,35
NQH18,2017-10-02 12:30,2,5987.25,5987.25,5987,5987,2
NQH18,2017-10-02 13:00,2,5990.75,5990.75,5986.75,5989.25,4
NQH18,2017-10-02 13:30,2,5995.75,5999,5991.75,5991.75,8
NQH18,2017-10-02 14:00,2,5991.75,5995.75,5990,5995.25,10
NQH18,2017-10-02 14:30,2,5992.5,5997.5,5990,5996,11
NQH18,2017-10-02 15:00,2,5992,5992,5992,5992,1
NQH18,2017-10-02 15:30,2,5993.5,5993.5,5993.5,5993.5,2
NQH18,2017-10-02 19:00,3,5992,5992,5992,5992,1
NQH18,2017-10-02 20:30,3,5998,6001,5998,6001,3
NQH18,2017-10-02 22:00,3,6005,6006,6005,6006,2
NQH18,2017-10-02 22:30,3,6004.25,6004.25,6004.25,6004.25,2
NQH18,2017-10-03 01:30,3,6002,6002,6002,6002,1
NQH18,2017-10-03 03:00,3,6000.25,6000.25,6000.25,6000.25,1
NQH18,2017-10-03 05:00,3,5994.75,5995.5,5994.75,5995.5,2
NQH18,2017-10-03 06:30,3,5995.75,5995.75,5995.5,5995.5,2
NQH18,2017-10-03 07:00,3,5998.75,6003,5998.75,6003,12
NQH18,2017-10-03 07:30,3,6000,6000,6000,6000,1
NQH18,2017-10-03 08:00,3,6003.5,6003.5,6003.5,6003.5,1
NQH18,2017-10-03 08:30,3,6003.5,6015.75,6003.5,6009.5,59
NQH18,2017-10-03 09:00,3,6010.5,6010.5,5992,5999.75,33
NQH18,2017-10-03 09:30,3,5999.25,6008.5,5999.25,6005.5,21
NQH18,2017-10-03 10:00,3,6003.5,6004,6002,6004,4
NQH18,2017-10-03 10:30,3,6006,6006,6002,6002,4
NQH18,2017-10-03 11:00,3,6004,6009.5,6004,6007,6
NQH18,2017-10-03 11:30,3,6009.5,6010.25,6006.75,6006.75,5
NQH18,2017-10-03 12:00,3,6006,6006.5,6006,6006.5,2
NQH18,2017-10-03 12:30,3,6007,6007,6007,6007,1
NQH18,2017-10-03 13:00,3,6010.5,6010.5,6010.5,6010.5,1
NQH18,2017-10-03 13:30,3,6007,6008.5,6007,6008.5,3
NQH18,2017-10-03 14:00,3,6007.5,6008.75,6006.75,6008.75,102
NQH18,2017-10-03 14:30,3,6009,6011.75,6004,6008.25,9
NQH18,2017-10-03 15:00,3,6008.75,6008.75,6008.75,6008.75,1
NQH18,2017-10-03 15:30,3,6009.5,6009.5,6009.5,6009.5,1
NQH18,2017-10-03 19:00,4,6004.75,6004.75,6004.75,6004.75,1
NQH18,2017-10-03 21:00,4,6005,6005,6005,6005,1
NQH18,2017-10-04 04:30,4,6003,6003,6002.5,6002.5,2
NQH18,2017-10-04 05:30,4,6002,6002,6002,6002,1
NQH18,2017-10-04 07:00,4,6000.5,6000.5,5997.75,5997.75,4
NQH18,2017-10-04 07:30,4,5996.25,5996.75,5996.25,5996.75,2
NQH18,2017-10-04 08:00,4,5999.25,5999.25,5999.25,5999.25,1
NQH18,2017-10-04 08:30,4,5998.5,6005.75,5992.25,6000.75,24
NQH18,2017-10-04 09:00,4,6002.75,6005.75,5999.75,5999.75,10
NQH18,2017-10-04 09:30,4,5999,6002,5994,6001,26
NQH18,2017-10-04 10:00,4,6003.25,6015,6003.25,6015,19
NQH18,2017-10-04 10:30,4,6015.75,6017.75,6011.75,6015,30
NQH18,2017-10-04 11:00,4,6016.25,6025.25,6013.5,6023.25,25
NQH18,2017-10-04 11:30,4,6022,6022,6015.25,6018.25,16
NQH18,2017-10-04 12:00,4,6018.5,6018.5,6010,6013.25,16
NQH18,2017-10-04 12:30,4,6011.5,6013,5998.75,6005.25,20
NQH18,2017-10-04 13:00,4,6006.5,6010.5,6006,6009.5,7
NQH18,2017-10-04 13:30,4,6008.5,6013.75,6008.25,6013.75,11
NQH18,2017-10-04 14:00,4,6015,6015.5,6013.5,6015.5,3
NQH18,2017-10-04 14:30,4,6013.25,6016.75,6012.25,6013.75,9
NQH18,2017-10-04 15:00,4,6015,6015.75,6015,6015.75,7
NQH18,2017-10-04 15:30,4,6018.25,6018.25,6018.25,6018.25,3
NQH18,2017-10-04 19:00,5,6017,6017,6017,6017,1
NQH18,2017-10-04 23:00,5,6017.5,6017.5,6017.5,6017.5,1
NQH18,2017-10-05 01:00,5,6016,6016,6016,6016,1
NQH18,2017-10-05 02:00,5,6017,6017,6017,6017,1
NQH18,2017-10-05 06:30,5,6023.75,6029.5,6023.5,6029.5,9
NQH18,2017-10-05 07:00,5,6029.5,6041,6029.5,6041,17
NQH18,2017-10-05 07:30,5,6037,6040.25,6035,6037,13
NQH18,2017-10-05 08:00,5,6036.25,6037.75,6036.25,6037.5,5
NQH18,2017-10-05 08:30,5,6037.75,6051.75,6036,6036,46
NQH18,2017-10-05 09:00,5,6038.5,6042.25,6036,6040.5,5
NQH18,2017-10-05 09:30,5,6034.5,6037.5,6030,6033.5,11
NQH18,2017-10-05 10:00,5,6031.75,6043,6031.75,6043,11
NQH18,2017-10-05 10:30,5,6041.5,6048,6041.5,6044,12
NQH18,2017-10-05 11:00,5,6046,6060,6045.25,6060,28
NQH18,2017-10-05 11:30,5,6057.25,6059.5,6056.5,6056.5,7
NQH18,2017-10-05 12:00,5,6061.75,6063.25,6060.25,6063.25,7
NQH18,2017-10-05 12:30,5,6063.5,6063.75,6060.25,6063.75,5
NQH18,2017-10-05 13:00,5,6062.5,6062.5,6059.25,6060.25,9
NQH18,2017-10-05 13:30,5,6058.5,6071.75,6058.5,6071.75,41
NQH18,2017-10-05 14:00,5,6072.5,6075.75,6072,6074.75,21
NQH18,2017-10-05 14:30,5,6071,6072,6070,6071,6
NQH18,2017-10-05 15:00,5,6075.25,6080,6075.25,6078.5,26
NQH18,2017-10-05 15:30,5,6075.25,6075.25,6075.25,6075.25,1
NQH18,2017-10-05 18:30,6,6076.5,6076.5,6076.5,6076.5,2
NQH18,2017-10-05 20:00,6,6077.5,6077.5,6077.5,6077.5,1
NQH18,2017-10-05 21:00,6,6081.25,6081.25,6080,6080,2
NQH18,2017-10-05 22:00,6,6079,6079,6079,6079,1
NQH18,2017-10-05 22:30,6,6077.25,6077.25,6077.25,6077.25,1
NQH18,2017-10-06 01:00,6,6079.75,6079.75,6079.75,6079.75,1
NQH18,2017-10-06 03:00,6,6076.25,6076.25,6076,6076,2
NQH18,2017-10-06 03:30,6,6076.25,6076.25,6076.25,6076.25,1
NQH18,2017-10-06 04:00,6,6076,6076,6076,6076,1
NQH18,2017-10-06 05:00,6,6083.25,6083.25,6083.25,6083.25,1
NQH18,2017-10-06 05:30,6,6081.25,6081.25,6081.25,6081.25,2
NQH18,2017-10-06 06:30,6,6081,6081.5,6081,6081.5,3
NQH18,2017-10-06 07:00,6,6076,6078.25,6075.75,6078.25,4
NQH18,2017-10-06 07:30,6,6073,6073,6056.5,6056.5,75
NQH18,2017-10-06 08:00,6,6052.25,6054.5,6050.5,6054.5,3
NQH18,2017-10-06 08:30,6,6056.75,6069.25,6055,6068,18
NQH18,2017-10-06 09:00,6,6073,6073,6068,6072.25,13
NQH18,2017-10-06 09:30,6,6070,6070,6057,6059.25,15
NQH18,2017-10-06 10:00,6,6065.25,6070,6065.25,6070,4
NQH18,2017-10-06 10:30,6,6067.75,6069.75,6064,6069.75,10
NQH18,2017-10-06 11:00,6,6068,6073.5,6068,6073.5,16
NQH18,2017-10-06 11:30,6,6073.5,6079.75,6073.5,6075.5,17
NQH18,2017-10-06 12:00,6,6075,6075,6070.5,6070.5,12
NQH18,2017-10-06 12:30,6,6070.5,6073.5,6070.5,6073.5,4
NQH18,2017-10-06 13:00,6,6073.5,6076.75,6072,6073,14
NQH18,2017-10-06 13:30,6,6072.25,6073.5,6072.25,6072.75,5
NQH18,2017-10-06 14:00,6,6073.5,6073.75,6070,6070,9
NQH18,2017-10-06 14:30,6,6070,6080.75,6069,6080.25,26
NQH18,2017-10-06 15:00,6,6080,6081.5,6076.75,6076.75,30
NQH18,2017-10-06 15:30,6,6077.5,6078,6077.5,6078,4
NQH18,2017-10-08 17:00,9,6081.75,6081.75,6081.75,6081.75,1
NQH18,2017-10-08 18:30,9,6079.75,6079.75,6079,6079,3
NQH18,2017-10-08 19:30,9,6085,6085.75,6085,6085.75,2
NQH18,2017-10-08 20:00,9,6086.75,6086.75,6086.75,6086.75,1
NQH18,2017-10-08 21:00,9,6089.75,6090.5,6089.5,6089.5,9
NQH18,2017-10-08 21:30,9,6088.25,6088.25,6088.25,6088.25,1
NQH18,2017-10-08 23:30,9,6087.5,6087.5,6087.5,6087.5,1
NQH18,2017-10-09 01:30,9,6083.5,6083.5,6083.25,6083.25,2
NQH18,2017-10-09 02:00,9,6089.25,6090.5,6089.25,6090.25,3
NQH18,2017-10-09 02:30,9,6086.5,6086.5,6086.5,6086.5,1
NQH18,2017-10-09 03:00,9,6086.5,6086.5,6086.5,6086.5,1
NQH18,2017-10-09 04:00,9,6086.5,6086.5,6086.5,6086.5,1
NQH18,2017-10-09 04:30,9,6088,6088,6088,6088,1
NQH18,2017-10-09 05:00,9,6088.5,6088.75,6088.5,6088.75,3
NQH18,2017-10-09 06:00,9,6090.25,6091.5,6090.25,6091.5,4
NQH18,2017-10-09 06:30,9,6089,6089,6088.5,6088.5,10
NQH18,2017-10-09 07:00,9,6092.5,6093.75,6092.5,6093.75,3
NQH18,2017-10-09 07:30,9,6091.75,6092,6091.75,6091.75,3
NQH18,2017-10-09 08:00,9,6093.25,6094,6091.75,6091.75,16
NQH18,2017-10-09 08:30,9,6088.25,6091,6083.75,6090,14
NQH18,2017-10-09 09:00,9,6090.5,6095.5,6085.75,6090.5,30
NQH18,2017-10-09 09:30,9,6086.5,6086.5,6078.75,6084.5,21
NQH18,2017-10-09 10:00,9,6084.75,6087.25,6084.5,6087.25,6
NQH18,2017-10-09 10:30,9,6090,6090,6088.5,6089,3
NQH18,2017-10-09 11:00,9,6088,6088,6085,6085,5
NQH18,2017-10-09 11:30,9,6084.5,6084.5,6084.5,6084.5,1
NQH18,2017-10-09 12:00,9,6083.5,6083.5,6083.5,6083.5,1
NQH18,2017-10-09 12:30,9,6086,6086,6086,6086,1
NQH18,2017-10-09 13:30,9,6078.5,6080.5,6078.5,6080.5,5
NQH18,2017-10-09 14:00,9,6074.5,6075.25,6067.5,6074.75,13
NQH18,2017-10-09 14:30,9,6073.75,6074,6067.5,6073,12
NQH18,2017-10-09 15:00,9,6074.75,6074.75,6074.75,6074.75,2
NQH18,2017-10-09 15:30,9,6075.75,6075.75,6074.5,6074.5,2
NQH18,2017-10-09 19:00,10,6080.75,6080.75,6080.75,6080.75,1
NQH18,2017-10-09 22:30,10,6080.75,6080.75,6080.75,6080.75,1
NQH18,2017-10-10 00:00,10,6081.5,6081.5,6081.5,6081.5,1
NQH18,2017-10-10 01:30,10,6083.5,6085,6083.5,6085,2
NQH18,2017-10-10 02:00,10,6087.75,6087.75,6084.25,6084.25,3
NQH18,2017-10-10 03:00,10,6083,6083,6081.25,6081.25,4
NQH18,2017-10-10 05:00,10,6088,6089,6088,6089,6
NQH18,2017-10-10 07:00,10,6090,6090,6090,6090,1
NQH18,2017-10-10 07:30,10,6091,6093,6090.25,6092.25,48
NQH18,2017-10-10 08:00,10,6092.5,6094.75,6090.5,6094.75,44
NQH18,2017-10-10 08:30,10,6095,6100.25,6082.5,6087,81
NQH18,2017-10-10 09:00,10,6081.25,6081.25,6062.25,6073,51
NQH18,2017-10-10 09:30,10,6075.5,6079.25,6073,6074.75,13
NQH18,2017-10-10 10:00,10,6076.25,6077.75,6070.75,6072,9
NQH18,2017-10-10 10:30,10,6070.25,6072.5,6058.75,6058.75,19
NQH18,2017-10-10 11:00,10,6062,6062,6052,6052,2
NQH18,2017-10-10 11:30,10,6060.75,6068,6060.75,6068,12
NQH18,2017-10-10 12:00,10,6068,6075,6068,6069.75,7
NQH18,2017-10-10 12:30,10,6067.75,6072.25,6067.75,6069.5,4
NQH18,2017-10-10 13:00,10,6070.75,6070.75,6065,6065,4
NQH18,2017-10-10 13:30,10,6070.75,6071.25,6070,6071.25,5
NQH18,2017-10-10 14:00,10,6072.75,6077.5,6072.75,6074.75,16
NQH18,2017-10-10 14:30,10,6078.5,6079.5,6078.5,6079.5,3
NQH18,2017-10-10 15:00,10,6080.75,6080.75,6077.5,6077.5,2
NQH18,2017-10-10 15:30,10,6077,6078.5,6077,6078.5,3
NQH18,2017-10-10 17:00,11,6075.25,6077.5,6075.25,6076.5,3
NQH18,2017-10-10 17:30,11,6076,6077.75,6076,6077.75,2
NQH18,2017-10-10 18:00,11,6076.5,6079.5,6076.5,6078.25,4
NQH18,2017-10-10 18:30,11,6078.25,6078.5,6078.25,6078.5,7
NQH18,2017-10-10 19:00,11,6079,6079.5,6078.75,6079.5,7
NQH18,2017-10-10 19:30,11,6079.25,6079.25,6079.25,6079.25,1
NQH18,2017-10-10 20:00,11,6079.75,6081.75,6079.5,6081.75,31
NQH18,2017-10-10 20:30,11,6081.25,6081.5,6081.25,6081.5,2
NQH18,2017-10-10 21:00,11,6081.75,6084.5,6081.75,6083.75,12
NQH18,2017-10-10 21:30,11,6081.25,6081.25,6081.25,6081.25,1
NQH18,2017-10-10 22:00,11,6080.25,6080.5,6080.25,6080.5,3
NQH18,2017-10-10 22:30,11,6081.75,6081.75,6081.75,6081.75,4
NQH18,2017-10-11 00:00,11,6080.5,6080.5,6080.5,6080.5,1
NQH18,2017-10-11 01:30,11,6077.5,6077.5,6077.5,6077.5,1
NQH18,2017-10-11 02:00,11,6077.5,6077.5,6071.5,6071.5,5
NQH18,2017-10-11 02:30,11,6070.25,6070.25,6070.25,6070.25,1
NQH18,2017-10-11 03:00,11,6072.75,6072.75,6072.75,6072.75,1
NQH18,2017-10-11 06:30,11,6071.5,6071.5,6067.75,6067.75,2
NQH18,2017-10-11 07:00,11,6069.5,6069.5,6069.5,6069.5,1
NQH18,2017-10-11 08:00,11,6075,6076.25,6075,6076.25,5
NQH18,2017-10-11 08:30,11,6077.5,6080.5,6071.25,6075,30
NQH18,2017-10-11 09:00,11,6077,6086.75,6077,6085.5,35
NQH18,2017-10-11 09:30,11,6084,6084,6080,6082,5
NQH18,2017-10-11 10:00,11,6082,6085.25,6082,6082.25,5
NQH18,2017-10-11 10:30,11,6079.75,6081.5,6079.75,6081.5,9
NQH18,2017-10-11 11:00,11,6083.5,6085.25,6083.5,6085,15
NQH18,2017-10-11 11:30,11,6085,6085.75,6084,6085.25,6
NQH18,2017-10-11 12:00,11,6086.25,6088,6086.25,6088,8
NQH18,2017-10-11 12:30,11,6084.75,6084.75,6084.25,6084.75,3
NQH18,2017-10-11 13:00,11,6084.5,6091,6084.25,6084.25,10
NQH18,2017-10-11 13:30,11,6084,6088.5,6083.75,6088.5,8
NQH18,2017-10-11 14:00,11,6090.25,6095.75,6089.75,6094,21
NQH18,2017-10-11 14:30,11,6094.5,6098.25,6092.5,6098.25,19
NQH18,2017-10-11 15:00,11,6095.5,6097,6093.75,6093.75,5
NQH18,2017-10-11 15:30,11,6094,6094,6094,6094,2
NQH18,2017-10-11 17:00,12,6096,6096.75,6096,6096.75,2
NQH18,2017-10-11 20:00,12,6091.75,6091.75,6091.75,6091.75,1
NQH18,2017-10-11 22:30,12,6096.25,6096.25,6096.25,6096.25,1
NQH18,2017-10-12 00:00,12,6096,6096.25,6094.5,6094.5,4
NQH18,2017-10-12 00:30,12,6091.75,6091.75,6091.25,6091.25,2
NQH18,2017-10-12 01:00,12,6094,6094,6094,6094,1
NQH18,2017-10-12 02:00,12,6094.25,6094.25,6094.25,6094.25,2
NQH18,2017-10-12 03:00,12,6091.5,6091.5,6091.5,6091.5,1
NQH18,2017-10-12 03:30,12,6090,6090,6090,6090,1
NQH18,2017-10-12 06:00,12,6088,6088,6088,6088,6
NQH18,2017-10-12 07:00,12,6091,6091,6091,6091,1
NQH18,2017-10-12 07:30,12,6086,6086,6085,6085,3
NQH18,2017-10-12 08:00,12,6087.5,6088,6087.5,6088,2
NQH18,2017-10-12 08:30,12,6090.5,6094.25,6081.5,6090.5,29
NQH18,2017-10-12 09:00,12,6088.75,6099,6085.25,6097.75,46
NQH18,2017-10-12 09:30,12,6097,6100.5,6093.75,6096.25,43
NQH18,2017-10-12 10:00,12,6092.75,6099.25,6092.75,6097,15
NQH18,2017-10-12 10:30,12,6099.25,6103.25,6098,6102,23
NQH18,2017-10-12 11:00,12,6103,6108.75,6103,6103.25,16
NQH18,2017-10-12 11:30,12,6100.75,6101.25,6097,6099.5,20
NQH18,2017-10-12 12:00,12,6101.5,6103.25,6101,6103.25,11
NQH18,2017-10-12 12:30,12,6102.25,6102.25,6098.5,6098.5,3
NQH18,2017-10-12 13:00,12,6098.75,6098.75,6097.5,6097.5,3
NQH18,2017-10-12 13:30,12,6098,6098.75,6088,6088,24
NQH18,2017-10-12 14:00,12,6090.75,6093.75,6090.75,6091.5,4
NQH18,2017-10-12 14:30,12,6087.75,6087.75,6080.5,6084.25,12
NQH18,2017-10-12 15:00,12,6085.25,6085.75,6085.25,6085.75,2
NQH18,2017-10-12 15:30,12,6088.25,6088.25,6086,6086,4
NQH18,2017-10-12 18:30,13,6083.5,6083.5,6083.5,6083.5,1
NQH18,2017-10-12 19:30,13,6083.75,6084,6083.75,6084,2
NQH18,2017-10-12 20:30,13,6086.5,6087.25,6086.5,6087.25,2
NQH18,2017-10-12 22:30,13,6090.5,6090.5,6090.5,6090.5,1
NQH18,2017-10-12 23:00,13,6091.5,6091.5,6091.25,6091.25,2
NQH18,2017-10-12 23:30,13,6093,6093,6093,6093,1
NQH18,2017-10-13 00:00,13,6091,6091,6091,6091,1
NQH18,2017-10-13 00:30,13,6089.5,6089.5,6089.5,6089.5,6
NQH18,2017-10-13 01:00,13,6089.5,6090,6088.75,6088.75,23
NQH18,2017-10-13 01:30,13,6087.75,6087.75,6087.75,6087.75,1
NQH18,2017-10-13 03:00,13,6086.5,6086.5,6085,6085,3
NQH18,2017-10-13 04:00,13,6089,6089,6089,6089,1
NQH18,2017-10-13 05:00,13,6090.25,6090.25,6090.25,6090.25,1
NQH18,2017-10-13 06:00,13,6091.25,6091.25,6091.25,6091.25,1
NQH18,2017-10-13 06:30,13,6092.75,6096.75,6092.75,6096,9
NQH18,2017-10-13 07:00,13,6096,6100.25,6096,6098.75,20
NQH18,2017-10-13 07:30,13,6101,6110,6100,6107.25,64
NQH18,2017-10-13 08:00,13,6107.5,6110.25,6105.75,6110,16
NQH18,2017-10-13 08:30,13,6110.5,6110.5,6103.75,6108,30
NQH18,2017-10-13 09:00,13,6106.25,6114,6106,6113.25,49
NQH18,2017-10-13 09:30,13,6115,6116,6105.25,6105.25,10
NQH18,2017-10-13 10:00,13,6108.25,6109.5,6107,6109.5,13
NQH18,2017-10-13 10:30,13,6107.25,6111,6106,6110.75,10
NQH18,2017-10-13 11:00,13,6112.75,6113,6108.5,6113,6
NQH18,2017-10-13 11:30,13,6113.75,6113.75,6113.75,6113.75,1
NQH18,2017-10-13 12:00,13,6113.75,6113.75,6113,6113.25,6
NQH18,2017-10-13 12:30,13,6115,6115,6110,6110,4
NQH18,2017-10-13 13:00,13,6109.75,6111.5,6109.75,6111.5,2
NQH18,2017-10-13 13:30,13,6111.25,6111.25,6111,6111,2
NQH18,2017-10-13 14:00,13,6111,6112,6111,6112,2
NQH18,2017-10-13 14:30,13,6108,6108,6105,6105,13
NQH18,2017-10-13 15:00,13,6108,6110.5,6108,6110.5,5
NQH18,2017-10-15 17:00,16,6117,6119,6116.25,6117.5,7
NQH18,2017-10-15 17:30,16,6118.5,6118.5,6118.5,6118.5,1
NQH18,2017-10-15 18:00,16,6117.5,6117.5,6117.5,6117.5,1
NQH18,2017-10-15 19:30,16,6118.75,6122,6118.75,6122,6
NQH18,2017-10-15 21:00,16,6122.5,6125,6122.5,6125,6
NQH18,2017-10-15 21:30,16,6125,6127,6125,6126,3
NQH18,2017-10-15 22:00,16,6125.25,6125.25,6125.25,6125.25,1
NQH18,2017-10-15 22:30,16,6125,6125,6124,6124,3
NQH18,2017-10-15 23:30,16,6122.25,6122.25,6122.25,6122.25,1
NQH18,2017-10-16 01:00,16,6121,6121,6121,6121,1
NQH18,2017-10-16 01:30,16,6119.5,6119.5,6118.75,6118.75,3
NQH18,2017-10-16 02:00,16,6117.5,6117.5,6116.5,6117.25,4
NQH18,2017-10-16 02:30,16,6119.5,6120.5,6119.5,6120.5,4
NQH18,2017-10-16 03:00,16,6121.25,6121.25,6121.25,6121.25,1
NQH18,2017-10-16 05:00,16,6119,6122.5,6119,6122.5,3
NQH18,2017-10-16 05:30,16,6121.5,6121.5,6121.5,6121.5,1
NQH18,2017-10-16 06:00,16,6116.5,6116.5,6116.5,6116.5,1
NQH18,2017-10-16 06:30,16,6117.75,6120.25,6117.75,6118.75,5
NQH18,2017-10-16 07:00,16,6121,6123.5,6121,6121.5,4
NQH18,2017-10-16 07:30,16,6124,6124.25,6122.5,6123.5,5
NQH18,2017-10-16 08:00,16,6125,6125.5,6125,6125.5,3
NQH18,2017-10-16 08:30,16,6125.5,6130,6125.5,6130,27
NQH18,2017-10-16 09:00,16,6127,6127.75,6116.75,6121,31
NQH18,2017-10-16 09:30,16,6119.5,6124.25,6119.5,6122,9
NQH18,2017-10-16 10:00,16,6119.5,6125.25,6118,6125,7
NQH18,2017-10-16 10:30,16,6125.5,6125.5,6125,6125,2
NQH18,2017-10-16 11:00,16,6122.5,6122.5,6111.5,6116.25,10
NQH18,2017-10-16 11:30,16,6116.75,6118.25,6115.5,6118.25,5
NQH18,2017-10-16 12:00,16,6119.5,6120,6119.5,6120,2
NQH18,2017-10-16 12:30,16,6121,6122,6121,6122,2
NQH18,2017-10-16 13:00,16,6120.25,6120.25,6120.25,6120.25,1
NQH18,2017-10-16 13:30,16,6121,6123.75,6121,6122.75,5
NQH18,2017-10-16 14:00,16,6122.5,6125.75,6122.5,6124.25,7
NQH18,2017-10-16 14:30,16,6127,6129,6127,6129,10
NQH18,2017-10-16 15:00,16,6130,6133.25,6129.25,6133.25,15
NQH18,2017-10-16 15:30,16,6131.75,6133.5,6131.25,6133.5,15
NQH18,2017-10-16 17:30,17,6130.5,6133,6130.5,6133,6
NQH18,2017-10-16 18:00,17,6134,6134.25,6134,6134.25,2
NQH18,2017-10-16 18:30,17,6135.25,6135.25,6134.5,6134.5,3
NQH18,2017-10-16 19:00,17,6136.75,6137.25,6136.75,6137.25,2
NQH18,2017-10-16 19:30,17,6136.75,6136.75,6135.5,6135.5,2
NQH18,2017-10-16 20:00,17,6136,6136.5,6134,6134,3
NQH18,2017-10-16 20:30,17,6130,6130,6130,6130,1
NQH18,2017-10-17 02:00,17,6131.5,6131.5,6131.5,6131.5,1
NQH18,2017-10-17 02:30,17,6130.5,6130.5,6128.25,6128.25,3
NQH18,2017-10-17 03:00,17,6128.25,6128.25,6127.5,6128,4
NQH18,2017-10-17 04:30,17,6131,6131,6131,6131,1
NQH18,2017-10-17 06:00,17,6133,6133,6132.75,6132.75,2
NQH18,2017-10-17 06:30,17,6131.5,6131.5,6131.5,6131.5,1
NQH18,2017-10-17 07:00,17,6129.5,6129.5,6128.5,6128.5,2
NQH18,2017-10-17 07:30,17,6126.75,6129,6126.75,6129,4
NQH18,2017-10-17 08:00,17,6128.25,6128.25,6124.75,6126.25,4
NQH18,2017-10-17 08:30,17,6126.25,6126.25,6121.5,6121.5,3
NQH18,2017-10-17 09:00,17,6127.5,6128.5,6119,6119,6
NQH18,2017-10-17 09:30,17,6121,6125.25,6117.75,6125.25,12
NQH18,2017-10-17 10:00,17,6130.5,6132,6130,6131,8
NQH18,2017-10-17 10:30,17,6128.25,6128.25,6124,6124,4
NQH18,2017-10-17 11:00,17,6125.75,6125.75,6124.5,6124.5,3
NQH18,2017-10-17 11:30,17,6127.75,6127.75,6127.75,6127.75,1
NQH18,2017-10-17 12:00,17,6128.75,6128.75,6127.25,6127.25,2
NQH18,2017-10-17 12:30,17,6127.5,6127.5,6127.5,6127.5,2
NQH18,2017-10-17 13:00,17,6128.75,6128.75,6128.75,6128.75,1
NQH18,2017-10-17 13:30,17,6130,6130,6130,6130,1
NQH18,2017-10-17 14:00,17,6129,6129,6129,6129,1
NQH18,2017-10-17 14:30,17,6133,6137.75,6133,6137.75,14
NQH18,2017-10-17 15:00,17,6137,6137,6136.5,6136.5,2
NQH18,2017-10-17 15:30,17,6137.25,6137.25,6135,6135,8
NQH18,2017-10-17 17:00,18,6135,6135,6135,6135,3
NQH18,2017-10-17 17:30,18,6136.5,6136.5,6136.5,6136.5,1
NQH18,2017-10-17 18:30,18,6137.25,6141.25,6137.25,6141,27
NQH18,2017-10-17 19:00,18,6141,6141,6140.5,6140.5,2
NQH18,2017-10-17 19:30,18,6140.25,6140.25,6140.25,6140.25,1
NQH18,2017-10-17 21:00,18,6139.25,6139.25,6139.25,6139.25,1
NQH18,2017-10-17 23:30,18,6139.25,6139.25,6139.25,6139.25,1
NQH18,2017-10-18 02:00,18,6135.75,6137.5,6135.75,6137.5,2
NQH18,2017-10-18 04:00,18,6136,6136,6136,6136,1
NQH18,2017-10-18 04:30,18,6140,6144,6140,6143.5,19
NQH18,2017-10-18 05:00,18,6142,6142,6140.75,6140.75,3
NQH18,2017-10-18 05:30,18,6140.25,6141.25,6140.25,6141.25,2
NQH18,2017-10-18 06:00,18,6140.25,6140.25,6140.25,6140.25,1
NQH18,2017-10-18 07:30,18,6141.5,6141.5,6140,6141,4
NQH18,2017-10-18 08:00,18,6142,6144.75,6142,6142.25,6
NQH18,2017-10-18 08:30,18,6142.75,6142.75,6126,6126,38
NQH18,2017-10-18 09:00,18,6127.25,6130,6121.25,6130,48
NQH18,2017-10-18 09:30,18,6132.75,6136.75,6131.75,6133,19
NQH18,2017-10-18 10:00,18,6133.25,6133.25,6126.5,6128,8
NQH18,2017-10-18 11:00,18,6129.5,6137,6129.5,6137,28
NQH18,2017-10-18 11:30,18,6137.25,6139.75,6137.25,6137.75,7
NQH18,2017-10-18 12:00,18,6138.5,6138.5,6135,6135,5
NQH18,2017-10-18 12:30,18,6138.75,6138.75,6138.75,6138.75,1
NQH18,2017-10-18 13:00,18,6138.5,6139.5,6135.75,6135.75,7
NQH18,2017-10-18 13:30,18,6136,6137,6133.5,6134.75,10
NQH18,2017-10-18 14:00,18,6136,6138,6135,6137.5,10
NQH18,2017-10-18 14:30,18,6135,6135,6126,6129.5,22
NQH18,2017-10-18 15:00,18,6130.5,6130.5,6130.5,6130.5,2
NQH18,2017-10-18 18:30,19,6130,6130,6130,6130,1
NQH18,2017-10-18 19:00,19,6127.75,6129.5,6127.75,6129.5,2
NQH18,2017-10-18 21:00,19,6130,6130,6130,6130,1
NQH18,2017-10-18 23:00,19,6125,6125,6125,6125,1
NQH18,2017-10-19 01:00,19,6127.5,6127.5,6127.5,6127.5,1
NQH18,2017-10-19 01:30,19,6125,6125,6120.5,6120.5,3
NQH18,2017-10-19 02:00,19,6120.5,6120.5,6115.75,6116.25,4
NQH18,2017-10-19 02:30,19,6111,6111,6076.75,6076.75,36
NQH18,2017-10-19 03:00,19,6074.25,6086.75,6068,6081.5,23
NQH18,2017-10-19 03:30,19,6085.25,6096.25,6085.25,6096.25,15
NQH18,2017-10-19 04:00,19,6092.5,6100,6092.5,6100,5
NQH18,2017-10-19 04:30,19,6099.5,6099.5,6094.75,6096.5,3
NQH18,2017-10-19 05:00,19,6097.75,6097.75,6095.25,6095.25,2
NQH18,2017-10-19 05:30,19,6085.5,6085.5,6084.75,6085.25,3
NQH18,2017-10-19 06:00,19,6089.25,6089.25,6089.25,6089.25,1
NQH18,2017-10-19 06:30,19,6091,6092.25,6090,6090.75,7
NQH18,2017-10-19 07:00,19,6095,6095,6088.25,6088.25,4
NQH18,2017-10-19 07:30,19,6093.75,6097.25,6093.75,6096.5,5
NQH18,2017-10-19 08:00,19,6095.75,6097,6095,6095,3
NQH18,2017-10-19 08:30,19,6098,6100,6066.75,6075.5,53
NQH18,2017-10-19 09:00,19,6074,6085.25,6067,6083,73
NQH18,2017-10-19 09:30,19,6083.5,6092,6077.5,6092,25
NQH18,2017-10-19 10:00,19,6092.75,6096.5,6092,6092,9
NQH18,2017-10-19 10:30,19,6092.75,6098.75,6085,6085,14
NQH18,2017-10-19 11:00,19,6087,6090,6082,6090,9
NQH18,2017-10-19 11:30,19,6083.5,6086.5,6083.5,6086.5,3
NQH18,2017-10-19 12:00,19,6088.5,6094.5,6088.5,6093.25,7
NQH18,2017-10-19 12:30,19,6093.75,6098,6093.75,6095.75,14
NQH18,2017-10-19 13:00,19,6091,6092.5,6091,6092.5,2
NQH18,2017-10-19 13:30,19,6097,6097,6096.5,6096.5,3
NQH18,2017-10-19 14:00,19,6097.5,6103.25,6097.25,6100,18
NQH18,2017-10-19 14:30,19,6100.5,6106,6098.5,6106,13
NQH18,2017-10-19 15:00,19,6107.5,6111.25,6107.5,6111.25,15
NQH18,2017-10-19 15:30,19,6111,6111.5,6111,6111,5
NQH18,2017-10-19 17:00,20,6105.25,6105.25,6105.25,6105.25,1
NQH18,2017-10-19 18:30,20,6106.5,6107.75,6106.5,6107.25,3
NQH18,2017-10-19 19:00,20,6106.75,6106.75,6106.75,6106.75,1
NQH18,2017-10-19 20:00,20,6105,6105,6105,6105,1
NQH18,2017-10-19 20:30,20,6116,6135.5,6116,6135.5,9
NQH18,2017-10-19 21:00,20,6134.75,6141.75,6132,6132,8
NQH18,2017-10-19 21:30,20,6132.75,6134.25,6132.75,6134.25,3
NQH18,2017-10-19 22:30,20,6130.5,6130.5,6129.25,6129.25,10
NQH18,2017-10-20 00:00,20,6126.5,6126.5,6126.25,6126.25,3
NQH18,2017-10-20 01:00,20,6125.25,6125.25,6125.25,6125.25,1
NQH18,2017-10-20 02:00,20,6128.5,6128.5,6128.5,6128.5,1
NQH18,2017-10-20 02:30,20,6128.5,6128.5,6128.5,6128.5,1
NQH18,2017-10-20 03:00,20,6123,6123,6120.25,6120.25,5
NQH18,2017-10-20 03:30,20,6118,6118,6116,6116,2
NQH18,2017-10-20 04:00,20,6117.5,6118.5,6117.5,6118,5
NQH18,2017-10-20 04:30,20,6121.5,6123.25,6121.5,6123.25,5
NQH18,2017-10-20 06:00,20,6123.25,6123.25,6123.25,6123.25,1
NQH18,2017-10-20 08:00,20,6131,6136,6130.5,6136,5
NQH18,2017-10-20 08:30,20,6131.5,6132,6125,6130.25,35
NQH18,2017-10-20 09:00,20,6131,6136,6127.5,6127.5,20
NQH18,2017-10-20 09:30,20,6128.5,6128.5,6120,6120,4
NQH18,2017-10-20 10:00,20,6121.5,6121.5,6121.5,6121.5,1
NQH18,2017-10-20 11:00,20,6127.5,6129,6127.5,6129,2
NQH18,2017-10-20 11:30,20,6126.75,6126.75,6126.75,6126.75,1
NQH18,2017-10-20 12:00,20,6130,6130.75,6129.5,6130.75,4
NQH18,2017-10-20 12:30,20,6132.25,6132.25,6132.25,6132.25,1
NQH18,2017-10-20 13:00,20,6131,6132,6130.5,6130.5,10
NQH18,2017-10-20 13:30,20,6132.25,6132.25,6125.5,6125.5,9
NQH18,2017-10-20 14:00,20,6121,6121,6120.75,6120.75,2
NQH18,2017-10-20 14:30,20,6123.5,6123.5,6116.5,6118.25,19
NQH18,2017-10-20 15:00,20,6124,6125.25,6124,6125.25,2
NQH18,2017-10-20 15:30,20,6124,6124.75,6124,6124.25,3
NQH18,2017-10-22 17:00,23,6125,6131.25,6125,6131.25,11
NQH18,2017-10-22 18:00,23,6131,6131,6131,6131,5
NQH18,2017-10-22 18:30,23,6132.25,6137.75,6132.25,6132.75,33
NQH18,2017-10-22 19:00,23,6128.25,6128.25,6128.25,6128.25,1
NQH18,2017-10-22 20:30,23,6127.75,6127.75,6125.75,6125.75,2
NQH18,2017-10-22 21:00,23,6125,6125,6121.25,6121.25,3
NQH18,2017-10-22 21:30,23,6123.25,6123.75,6123.25,6123.75,10
NQH18,2017-10-22 22:00,23,6125.25,6125.25,6125.25,6125.25,1
NQH18,2017-10-22 23:30,23,6122,6122,6122,6122,1
NQH18,2017-10-23 00:30,23,6123,6123,6123,6123,1
NQH18,2017-10-23 02:00,23,6120,6120,6120,6120,1
NQH18,2017-10-23 03:00,23,6125,6125,6124,6124,19
NQH18,2017-10-23 03:30,23,6128.5,6128.5,6128.5,6128.5,1
NQH18,2017-10-23 04:30,23,6127.75,6134.5,6127.75,6134,4
NQH18,2017-10-23 05:30,23,6133.5,6135.25,6133.5,6135,3
NQH18,2017-10-23 06:00,23,6133.5,6133.5,6133.5,6133.5,1
NQH18,2017-10-23 06:30,23,6130,6130,6128,6128,4
NQH18,2017-10-23 07:30,23,6135,6135,6134.25,6135,4
NQH18,2017-10-23 08:30,23,6131.5,6131.5,6118.75,6120.25,16
NQH18,2017-10-23 09:00,23,6118.5,6118.5,6104,6106.25,31
NQH18,2017-10-23 09:30,23,6109.25,6109.25,6100,6103.5,7
NQH18,2017-10-23 10:00,23,6109.25,6110.5,6106,6106,3
NQH18,2017-10-23 10:30,23,6102.5,6107,6099.75,6107,13
NQH18,2017-10-23 11:00,23,6110,6114.25,6110,6113.75,6
NQH18,2017-10-23 11:30,23,6114.5,6116,6112,6115.5,7
NQH18,2017-10-23 12:00,23,6116.25,6116.25,6112,6112,5
NQH18,2017-10-23 12:30,23,6112.5,6112.5,6103,6107.5,6
NQH18,2017-10-23 13:00,23,6105,6107.75,6098.5,6098.5,15
NQH18,2017-10-23 13:30,23,6101.75,6103,6097.25,6097.25,20
NQH18,2017-10-23 14:00,23,6095,6095,6084.75,6084.75,17
NQH18,2017-10-23 14:30,23,6088.5,6088.5,6074,6082.5,51
NQH18,2017-10-23 15:00,23,6080,6080,6080,6080,3
NQH18,2017-10-23 15:30,23,6074.75,6074.75,6074.25,6074.75,7
NQH18,2017-10-23 17:00,24,6079.25,6079.25,6079.25,6079.25,3
NQH18,2017-10-23 18:00,24,6082.25,6082.25,6082.25,6082.25,3
NQH18,2017-10-23 19:30,24,6085.75,6085.75,6083,6085.75,3
NQH18,2017-10-23 20:00,24,6085,6085,6085,6085,1
NQH18,2017-10-23 20:30,24,6086.75,6086.75,6086.75,6086.75,1
NQH18,2017-10-23 21:00,24,6087.75,6087.75,6087.75,6087.75,1
NQH18,2017-10-23 21:30,24,6087.5,6087.5,6087,6087.25,3
NQH18,2017-10-23 22:00,24,6088.75,6088.75,6086.75,6086.75,2
NQH18,2017-10-23 22:30,24,6088.25,6088.25,6084.5,6084.5,6
NQH18,2017-10-23 23:00,24,6085,6085,6085,6085,1
NQH18,2017-10-23 23:30,24,6086,6086,6086,6086,1
NQH18,2017-10-24 01:30,24,6083.75,6083.75,6081.5,6081.5,2
NQH18,2017-10-24 02:00,24,6085.5,6085.5,6085.5,6085.5,1
NQH18,2017-10-24 02:30,24,6085,6085,6084.75,6084.75,2
NQH18,2017-10-24 03:00,24,6079,6079,6079,6079,1
NQH18,2017-10-24 03:30,24,6081,6081,6076.25,6076.25,6
NQH18,2017-10-24 05:00,24,6084.75,6084.75,6084.75,6084.75,1
NQH18,2017-10-24 05:30,24,6085.25,6086.75,6082.25,6082.25,4
NQH18,2017-10-24 06:00,24,6085.75,6085.75,6085.75,6085.75,1
NQH18,2017-10-24 06:30,24,6086.5,6086.5,6084.5,6085.25,8
NQH18,2017-10-24 07:00,24,6087.25,6087.25,6085.5,6085.75,4
NQH18,2017-10-24 07:30,24,6088,6095,6088,6092.25,7
NQH18,2017-10-24 08:00,24,6091.5,6093,6091.5,6093,11
NQH18,2017-10-24 08:30,24,6093,6093,6070.5,6073.25,56
NQH18,2017-10-24 09:00,24,6079.5,6087.75,6079.5,6087.75,9
NQH18,2017-10-24 09:30,24,6089.5,6095,6088.75,6093,15
NQH18,2017-10-24 10:00,24,6094.5,6098.5,6094.5,6097.5,11
NQH18,2017-10-24 10:30,24,6099.5,6101,6099.5,6100,12
NQH18,2017-10-24 11:00,24,6098.25,6098.25,6095,6095,3
NQH18,2017-10-24 11:30,24,6096.5,6096.5,6093.75,6093.75,5
NQH18,2017-10-24 12:00,24,6093.75,6093.75,6092,6092,2
NQH18,2017-10-24 12:30,24,6100,6103.75,6100,6100,9
NQH18,2017-10-24 13:00,24,6099.5,6103.75,6099.5,6103,12
NQH18,2017-10-24 13:30,24,6101,6101,6094,6094.5,11
NQH18,2017-10-24 14:00,24,6095.25,6096.75,6087,6090,30
NQH18,2017-10-24 14:30,24,6092,6092,6087,6091,10
NQH18,2017-10-24 15:00,24,6093.5,6093.5,6093.5,6093.5,2
NQH18,2017-10-24 15:30,24,6088,6088.25,6086.25,6087,12
NQH18,2017-10-24 17:00,25,6085.25,6086.25,6085.25,6086.25,6
NQH18,2017-10-24 18:00,25,6085,6085.5,6085,6085.5,5
NQH18,2017-10-24 18:30,25,6087,6088,6087,6088,4
NQH18,2017-10-24 19:00,25,6088,6088,6088,6088,1
NQH18,2017-10-24 19:30,25,6083.75,6083.75,6082,6082,4
NQH18,2017-10-24 22:30,25,6090,6090,6089.25,6089.25,6
NQH18,2017-10-24 23:00,25,6088.75,6089,6088.75,6089,5
NQH18,2017-10-25 00:00,25,6078.5,6079.25,6075.5,6079.25,8
NQH18,2017-10-25 00:30,25,6074.75,6079.5,6074.75,6079.5,7
NQH18,2017-10-25 01:30,25,6082,6082,6082,6082,1
NQH18,2017-10-25 02:30,25,6081.5,6081.5,6081.5,6081.5,1
NQH18,2017-10-25 03:30,25,6077.75,6077.75,6077.75,6077.75,1
NQH18,2017-10-25 05:00,25,6084.25,6084.25,6084.25,6084.25,3
NQH18,2017-10-25 05:30,25,6085,6085,6085,6085,1
NQH18,2017-10-25 06:00,25,6085.5,6085.5,6081,6081,5
NQH18,2017-10-25 06:30,25,6080,6080.75,6079,6080.25,8
NQH18,2017-10-25 07:00,25,6079.75,6079.75,6079.75,6079.75,1
NQH18,2017-10-25 07:30,25,6080.75,6080.75,6077,6077,8
NQH18,2017-10-25 08:00,25,6078.25,6080,6077,6080,19
NQH18,2017-10-25 08:30,25,6083.5,6100,6078.25,6079.25,56
NQH18,2017-10-25 09:00,25,6081.5,6088,6079,6086.75,37
NQH18,2017-10-25 09:30,25,6085,6085,6071.25,6077,8
NQH18,2017-10-25 10:00,25,6072,6072,6030,6035.75,70
NQH18,2017-10-25 10:30,25,6040,6050.25,6035,6035,51
NQH18,2017-10-25 11:00,25,6039.25,6050,6026.25,6028,56
NQH18,2017-10-25 11:30,25,6026.75,6051.75,6024,6050.5,61
NQH18,2017-10-25 12:00,25,6049.5,6059,6046.25,6050,71
NQH18,2017-10-25 12:30,25,6053.25,6061,6053.25,6060.75,28
NQH18,2017-10-25 13:00,25,6061,6068,6058.75,6066,33
NQH18,2017-10-25 13:30,25,6066,6066,6056,6061,49
NQH18,2017-10-25 14:00,25,6057,6071,6057,6071,32
NQH18,2017-10-25 14:30,25,6072,6072,6057,6069,35
NQH18,2017-10-25 15:00,25,6070,6078,6070,6077,17
NQH18,2017-10-25 15:30,25,6077,6077,6077,6077,1
NQH18,2017-10-25 17:30,26,6074,6074,6073,6073,2
NQH18,2017-10-25 18:00,26,6073,6073,6072,6072,3
NQH18,2017-10-25 18:30,26,6071,6071.5,6071,6071.5,2
NQH18,2017-10-25 19:00,26,6073.75,6079,6073.75,6079,6
NQH18,2017-10-25 19:30,26,6075,6075,6074,6074,2
NQH18,2017-10-25 20:00,26,6073.5,6073.5,6073,6073,2
NQH18,2017-10-25 20:30,26,6073.25,6073.25,6073.25,6073.25,1
NQH18,2017-10-25 21:00,26,6077,6078.25,6077,6077.5,19
NQH18,2017-10-25 21:30,26,6079,6080,6079,6080,2
NQH18,2017-10-25 22:00,26,6080.25,6080.25,6080.25,6080.25,5
NQH18,2017-10-25 22:30,26,6077.75,6077.75,6077.75,6077.75,1
NQH18,2017-10-25 23:00,26,6075,6075,6075,6075,1
NQH18,2017-10-25 23:30,26,6075.75,6075.75,6075.75,6075.75,1
NQH18,2017-10-26 00:00,26,6079,6079,6073,6073,4
NQH18,2017-10-26 01:00,26,6077,6077,6077,6077,1
NQH18,2017-10-26 01:30,26,6073,6073,6071.75,6071.75,4
NQH18,2017-10-26 02:00,26,6075,6076.75,6071.75,6071.75,7
NQH18,2017-10-26 02:30,26,6076,6079,6075.75,6076.75,7
NQH18,2017-10-26 03:00,26,6078.25,6078.25,6078.25,6078.25,1
NQH18,2017-10-26 03:30,26,6078,6078,6072.75,6072.75,12
NQH18,2017-10-26 05:00,26,6077,6079.25,6077,6079.25,4
NQH18,2017-10-26 06:00,26,6081.5,6088,6081.5,6088,9
NQH18,2017-10-26 06:30,26,6081.25,6082.5,6078,6078,8
NQH18,2017-10-26 07:00,26,6081,6081.75,6070,6078,65
NQH18,2017-10-26 07:30,26,6076.75,6076.75,6068,6069.75,13
NQH18,2017-10-26 08:00,26,6068.5,6072,6065,6065,9
NQH18,2017-10-26 08:30,26,6069,6075,6057,6068.5,103
NQH18,2017-10-26 09:00,26,6064.25,6064.25,6048.5,6059.75,189
NQH18,2017-10-26 09:30,26,6060,6077.5,6060,6077.5,39
NQH18,2017-10-26 10:00,26,6077.5,6079,6060,6061.5,76
NQH18,2017-10-26 10:30,26,6061,6065.5,6058.5,6062.75,15
NQH18,2017-10-26 11:00,26,6067,6070.75,6062.5,6062.5,13
NQH18,2017-10-26 11:30,26,6062.75,6064,6058,6058,9
NQH18,2017-10-26 12:00,26,6056,6064.75,6055.25,6064.5,6
NQH18,2017-10-26 12:30,26,6060,6060,6058.5,6058.5,3
NQH18,2017-10-26 13:00,26,6067,6067,6065.5,6065.5,2
NQH18,2017-10-26 13:30,26,6064.75,6064.75,6060.5,6060.5,2
NQH18,2017-10-26 14:00,26,6062,6062,6054,6054,3
NQH18,2017-10-26 14:30,26,6052.75,6060,6052.75,6056,23
NQH18,2017-10-26 15:00,26,6056.25,6097,6056.25,6097,176
NQH18,2017-10-26 15:30,26,6105.5,6109.5,6100,6104.5,17
NQH18,2017-10-26 17:00,27,6102.5,6104.75,6102.5,6104,15
NQH18,2017-10-26 17:30,27,6103.25,6104.5,6103.25,6104.5,3
NQH18,2017-10-26 18:00,27,6101.5,6101.5,6100.75,6101,4
NQH18,2017-10-26 19:30,27,6095.25,6095.25,6094,6094,6
NQH18,2017-10-26 20:00,27,6100,6104,6100,6101.5,5
NQH18,2017-10-26 20:30,27,6106,6107.25,6106,6106.25,14
NQH18,2017-10-26 21:00,27,6105.75,6110.5,6105.75,6109.25,13
NQH18,2017-10-26 21:30,27,6110.5,6114.25,6110.5,6114.25,6
NQH18,2017-10-26 22:00,27,6112.25,6115.5,6112,6115.5,55
NQH18,2017-10-26 22:30,27,6114,6114,6114,6114,1
NQH18,2017-10-26 23:30,27,6114.5,6114.5,6114.5,6114.5,1
NQH18,2017-10-27 00:00,27,6115,6115,6112.5,6112.5,3
NQH18,2017-10-27 00:30,27,6111.75,6112,6111,6111,7
NQH18,2017-10-27 01:00,27,6111.5,6111.5,6111,6111,12
NQH18,2017-10-27 02:00,27,6112.5,6118.25,6112.5,6118.25,16
NQH18,2017-10-27 02:30,27,6120.25,6123.5,6118.75,6123,12
NQH18,2017-10-27 03:00,27,6120.75,6120.75,6117.5,6117.5,78
NQH18,2017-10-27 03:30,27,6121.25,6121.25,6119,6121,9
NQH18,2017-10-27 04:00,27,6123,6123,6122.5,6122.5,2
NQH18,2017-10-27 04:30,27,6125,6128,6125,6127.75,8
NQH18,2017-10-27 05:00,27,6128.75,6132.25,6128.75,6132.25,23
NQH18,2017-10-27 05:30,27,6130.25,6130.25,6129.75,6129.75,3
NQH18,2017-10-27 06:00,27,6127,6127,6126.25,6127,4
NQH18,2017-10-27 06:30,27,6126.5,6135.25,6126.5,6134.5,7
NQH18,2017-10-27 07:00,27,6136.5,6142.5,6136.5,6142.5,11
NQH18,2017-10-27 07:30,27,6141.75,6152,6141.75,6149.75,36
NQH18,2017-10-27 08:00,27,6150,6151.5,6147,6147,43
NQH18,2017-10-27 08:30,27,6147.25,6170,6141,6170,206
NQH18,2017-10-27 09:00,27,6170,6193,6170,6183,115
NQH18,2017-10-27 09:30,27,6180,6184.25,6180,6180.25,18
NQH18,2017-10-27 10:00,27,6180.5,6200.25,6180.5,6197,215
NQH18,2017-10-27 10:30,27,6200,6214.5,6200,6209.75,88
NQH18,2017-10-27 11:00,27,6210.75,6221,6210.5,6221,129
NQH18,2017-10-27 11:30,27,6219.5,6226.75,6218.75,6218.75,313
NQH18,2017-10-27 12:00,27,6219.25,6222,6215.25,6215.25,37
NQH18,2017-10-27 12:30,27,6217.5,6231.75,6217.5,6231.25,29
NQH18,2017-10-27 13:00,27,6232,6237.25,6227,6227.5,54
NQH18,2017-10-27 13:30,27,6226,6229,6223.25,6227.75,21
NQH18,2017-10-27 14:00,27,6226.5,6236,6226.5,6234.75,75
NQH18,2017-10-27 14:30,27,6229.75,6238,6224.5,6224.5,53
NQH18,2017-10-27 15:00,27,6230,6230.25,6227.75,6229,13
NQH18,2017-10-27 15:30,27,6228.25,6231.5,6228,6228,14
NQH18,2017-10-29 17:00,30,6223.25,6229.5,6223,6229.5,10
NQH18,2017-10-29 17:30,30,6227.75,6227.75,6225.75,6225.75,3
NQH18,2017-10-29 18:00,30,6224.25,6224.25,6221,6221.75,4
NQH18,2017-10-29 19:00,30,6225,6228.25,6225,6228.25,8
NQH18,2017-10-29 20:00,30,6233,6235,6231,6231,20
NQH18,2017-10-29 21:30,30,6225,6225,6225,6225,2
NQH18,2017-10-29 22:00,30,6223.75,6223.75,6223.75,6223.75,1
NQH18,2017-10-29 23:00,30,6223.25,6223.25,6223.25,6223.25,2
NQH18,2017-10-29 23:30,30,6224,6224,6224,6224,1
NQH18,2017-10-30 00:00,30,6224,6224,6224,6224,5
NQH18,2017-10-30 00:30,30,6223.5,6223.5,6223.5,6223.5,1
NQH18,2017-10-30 01:00,30,6224,6224,6224,6224,1
NQH18,2017-10-30 01:30,30,6228.5,6228.5,6228.5,6228.5,1
NQH18,2017-10-30 02:00,30,6232.25,6232.25,6232.25,6232.25,1
NQH18,2017-10-30 02:30,30,6231.75,6231.75,6231.75,6231.75,1
NQH18,2017-10-30 03:00,30,6226.5,6226.5,6226.5,6226.5,1
NQH18,2017-10-30 03:30,30,6228,6228,6228,6228,3
NQH18,2017-10-30 04:00,30,6228,6228,6227.75,6227.75,7
NQH18,2017-10-30 05:30,30,6226,6226,6225.75,6225.75,10
NQH18,2017-10-30 06:30,30,6225.75,6225.75,6225.25,6225.25,2
NQH18,2017-10-30 07:00,30,6224.25,6224.25,6224.25,6224.25,1
NQH18,2017-10-30 08:00,30,6222,6222,6222,6222,2
NQH18,2017-10-30 08:30,30,6228.5,6247,6228.5,6241.75,128
NQH18,2017-10-30 09:00,30,6243.5,6262.75,6243.5,6260,88
NQH18,2017-10-30 09:30,30,6258,6263.25,6252.75,6255,49
NQH18,2017-10-30 10:00,30,6253,6255,6236.75,6236.75,63
NQH18,2017-10-30 10:30,30,6238,6238,6227.25,6237.25,47
NQH18,2017-10-30 11:00,30,6231.5,6234,6216.5,6225.25,53
NQH18,2017-10-30 11:30,30,6225.25,6233.5,6225.25,6233.5,33
NQH18,2017-10-30 12:00,30,6233.5,6238.5,6233.5,6238.25,24
NQH18,2017-10-30 12:30,30,6231,6233.5,6223.75,6227,45
NQH18,2017-10-30 13:00,30,6230,6233.5,6230,6233,7
NQH18,2017-10-30 13:30,30,6235.25,6235.25,6233.5,6233.5,11
NQH18,2017-10-30 14:00,30,6232,6234.5,6225,6231,42
NQH18,2017-10-30 14:30,30,6229.5,6245,6228.5,6239.75,56
NQH18,2017-10-30 15:00,30,6238.75,6238.75,6236,6237,5
NQH18,2017-10-30 15:30,30,6236,6236,6234.25,6234.25,11
NQH18,2017-10-30 17:30,31,6233.5,6234.5,6233.25,6234.5,3
NQH18,2017-10-30 18:30,31,6234.5,6234.5,6234.5,6234.5,1
NQH18,2017-10-30 19:00,31,6235.5,6235.5,6234,6234,2
NQH18,2017-10-30 19:30,31,6239,6240,6239,6239.25,11
NQH18,2017-10-30 20:00,31,6238.25,6238.25,6236.75,6236.75,10
NQH18,2017-10-30 20:30,31,6244,6244,6244,6244,1
NQH18,2017-10-30 21:00,31,6244.5,6245,6244.5,6245,2
NQH18,2017-10-30 21:30,31,6245,6245,6244,6244,2
NQH18,2017-10-31 01:30,31,6244.25,6244.25,6244.25,6244.25,2
NQH18,2017-10-31 03:00,31,6247.75,6247.75,6247.75,6247.75,1
NQH18,2017-10-31 03:30,31,6251,6253,6250,6252,22
NQH18,2017-10-31 04:30,31,6253,6253.5,6253,6253.5,3
NQH18,2017-10-31 05:00,31,6253,6253,6251,6251,4
NQH18,2017-10-31 06:00,31,6249.75,6249.75,6249.75,6249.75,1
NQH18,2017-10-31 06:30,31,6255.5,6257.5,6255.5,6257.5,4
NQH18,2017-10-31 07:00,31,6257,6261,6257,6261,4
NQH18,2017-10-31 07:30,31,6261,6261,6259,6260.25,14
NQH18,2017-10-31 08:30,31,6256.5,6260,6243,6245.5,80
NQH18,2017-10-31 09:00,31,6248.25,6252.5,6244,6252.5,22
NQH18,2017-10-31 09:30,31,6250.25,6256.5,6248.75,6255.25,58
NQH18,2017-10-31 10:00,31,6255.25,6262.5,6255.25,6261,39
NQH18,2017-10-31 10:30,31,6259,6262,6259,6261.5,21
NQH18,2017-10-31 11:00,31,6257.25,6257.25,6253,6253,3
NQH18,2017-10-31 11:30,31,6255.75,6262,6255.75,6262,14
NQH18,2017-10-31 12:00,31,6261.25,6261.5,6257.25,6259,14
NQH18,2017-10-31 12:30,31,6260,6262,6260,6262,6
NQH18,2017-10-31 13:00,31,6263.75,6271,6263.75,6270,41
NQH18,2017-10-31 13:30,31,6268.25,6268.25,6262.25,6263.75,25
NQH18,2017-10-31 14:00,31,6266,6266,6259.25,6263,23
NQH18,2017-10-31 14:30,31,6261.75,6261.75,6260.75,6261.5,15
NQH18,2017-10-31 15:00,31,6264.5,6266,6264.5,6265,26
NQH18,2017-10-31 15:30,31,6265,6266,6265,6265.5,12
NQH18,2017-10-31 17:00,1,6266.75,6267,6260.25,6260.25,23
NQH18,2017-10-31 18:00,1,6264.75,6264.75,6264.5,6264.5,2
NQH18,2017-10-31 19:00,1,6268.75,6268.75,6266.75,6267.75,13
NQH18,2017-10-31 19:30,1,6270,6274.75,6270,6274.75,10
NQH18,2017-10-31 20:00,1,6276.75,6280,6276.75,6280,13
NQH18,2017-10-31 20:30,1,6279,6279,6279,6279,1
NQH18,2017-10-31 22:00,1,6279.25,6279.25,6279.25,6279.25,2
NQH18,2017-10-31 23:30,1,6280.5,6280.5,6278.5,6278.5,2
NQH18,2017-11-01 00:30,1,6280,6282,6280,6282,2
NQH18,2017-11-01 01:00,1,6284,6284,6281,6281,2
NQH18,2017-11-01 02:00,1,6283,6290.75,6283,6289.5,21
NQH18,2017-11-01 02:30,1,6289,6292,6288.75,6291,6
NQH18,2017-11-01 03:00,1,6288.5,6288.5,6287.25,6288.25,3
NQH18,2017-11-01 03:30,1,6288,6289.25,6287.25,6289.25,6
NQH18,2017-11-01 04:00,1,6289.75,6290,6286.75,6290,5
NQH18,2017-11-01 04:30,1,6289,6291.5,6289,6291.25,4
NQH18,2017-11-01 05:00,1,6295,6297.25,6295,6295.75,15
NQH18,2017-11-01 05:30,1,6292.5,6292.5,6292,6292,2
NQH18,2017-11-01 06:00,1,6288.75,6290,6287.5,6290,6
NQH18,2017-11-01 06:30,1,6291.5,6292.75,6287.5,6288.5,7
NQH18,2017-11-01 07:00,1,6290.5,6290.5,6290.5,6290.5,2
NQH18,2017-11-01 07:30,1,6289,6290.25,6287.75,6287.75,3
NQH18,2017-11-01 08:00,1,6287,6289,6285,6285,15
NQH18,2017-11-01 08:30,1,6287,6289.5,6274,6274,52
NQH18,2017-11-01 09:00,1,6276.75,6279,6266.5,6270.5,39
NQH18,2017-11-01 09:30,1,6270,6270,6262.5,6263,32
NQH18,2017-11-01 10:00,1,6266.5,6273,6266,6273,10
NQH18,2017-11-01 10:30,1,6271.25,6271.25,6256,6256,24
NQH18,2017-11-01 11:00,1,6258.5,6267.25,6258.5,6267.25,54
NQH18,2017-11-01 11:30,1,6265.75,6265.75,6259.5,6259.5,35
NQH18,2017-11-01 12:00,1,6258,6258,6237,6249.25,78
NQH18,2017-11-01 12:30,1,6251.25,6254.25,6242.75,6251.5,22
NQH18,2017-11-01 13:00,1,6253,6257.5,6251,6251.25,30
NQH18,2017-11-01 13:30,1,6257.75,6259,6256.25,6257,17
NQH18,2017-11-01 14:00,1,6258,6261.25,6256,6256,27
NQH18,2017-11-01 14:30,1,6259.5,6262.5,6256.5,6260,14
NQH18,2017-11-01 15:00,1,6260,6268,6253.75,6253.75,31
NQH18,2017-11-01 15:30,1,6254.75,6254.75,6248,6248,13
NQH18,2017-11-01 17:00,2,6240,6243.75,6240,6243.75,7
NQH18,2017-11-01 18:00,2,6241.5,6241.5,6241.5,6241.5,3
NQH18,2017-11-01 18:30,2,6246.25,6246.25,6244.5,6244.5,2
NQH18,2017-11-01 19:00,2,6242.25,6242.25,6222,6222,18
NQH18,2017-11-01 19:30,2,6218,6227.5,6216.25,6227.5,7
NQH18,2017-11-01 20:00,2,6228.5,6229,6228.5,6229,2
NQH18,2017-11-01 20:30,2,6227.5,6227.5,6221.75,6226.75,28
NQH18,2017-11-01 21:00,2,6229,6232.5,6229,6232.5,21
NQH18,2017-11-01 21:30,2,6234.5,6237.5,6234.5,6234.5,5
NQH18,2017-11-01 22:00,2,6232.25,6236.5,6232.25,6235.5,18
NQH18,2017-11-01 22:30,2,6232.25,6234,6232.25,6234,2
NQH18,2017-11-01 23:00,2,6238.75,6238.75,6238.75,6238.75,1
NQH18,2017-11-02 00:00,2,6239,6239,6238.25,6238.25,2
NQH18,2017-11-02 02:00,2,6238.25,6238.75,6238.25,6238.5,10
NQH18,2017-11-02 03:00,2,6243.5,6245.5,6243.5,6245.5,3
NQH18,2017-11-02 03:30,2,6246.25,6250,6246.25,6250,4
NQH18,2017-11-02 04:00,2,6242.75,6242.75,6242.5,6242.5,2
NQH18,2017-11-02 06:00,2,6249.5,6254.25,6249.5,6254.25,3
NQH18,2017-11-02 06:30,2,6253,6253,6253,6253,1
NQH18,2017-11-02 07:00,2,6252,6253.5,6250,6253.5,3
NQH18,2017-11-02 07:30,2,6255.5,6260,6255.5,6259,7
NQH18,2017-11-02 08:00,2,6258,6258,6252,6252,2
NQH18,2017-11-02 08:30,2,6253.25,6255,6240,6253,22
NQH18,2017-11-02 09:00,2,6242.5,6242.5,6221,6232.75,151
NQH18,2017-11-02 09:30,2,6233.75,6245.5,6231.25,6234,135
NQH18,2017-11-02 10:00,2,6233.75,6245,6219,6221.75,155
NQH18,2017-11-02 10:30,2,6220.75,6225.5,6206,6225.5,77
NQH18,2017-11-02 11:00,2,6225.75,6239.75,6225.75,6239.75,69
NQH18,2017-11-02 11:30,2,6237,6241.75,6230,6239.25,58
NQH18,2017-11-02 12:00,2,6239.75,6242.25,6235,6235,43
NQH18,2017-11-02 12:30,2,6231.75,6239.25,6230.75,6232,18
NQH18,2017-11-02 13:00,2,6233,6247.75,6231.5,6247.75,45
NQH18,2017-11-02 13:30,2,6247.25,6250.5,6243.75,6243.75,31
NQH18,2017-11-02 14:00,2,6244,6247.25,6241.25,6243.75,17
NQH18,2017-11-02 14:30,2,6244,6253,6244,6251.25,27
NQH18,2017-11-02 15:00,2,6247.5,6252.5,6247.5,6250.25,7
NQH18,2017-11-02 15:30,2,6254,6274.25,6252.5,6271.25,79
NQH18,2017-11-02 17:00,3,6263,6267.25,6263,6267.25,14
NQH18,2017-11-02 17:30,3,6266.75,6266.75,6265,6265,5
NQH18,2017-11-02 18:00,3,6267,6267,6267,6267,4
NQH18,2017-11-02 18:30,3,6267.5,6267.5,6267.5,6267.5,2
NQH18,2017-11-02 19:00,3,6268.75,6268.75,6268,6268,2
NQH18,2017-11-02 19:30,3,6266,6267.25,6266,6267.25,2
NQH18,2017-11-02 20:00,3,6264.5,6264.5,6263.75,6264,6
NQH18,2017-11-03 03:00,3,6263.5,6263.5,6260,6261,7
NQH18,2017-11-03 03:30,3,6267.25,6267.25,6267.25,6267.25,1
NQH18,2017-11-03 04:30,3,6270,6270,6270,6270,1
NQH18,2017-11-03 05:30,3,6269.75,6272,6269.75,6272,3
NQH18,2017-11-03 06:00,3,6272.75,6272.75,6272,6272,2
NQH18,2017-11-03 06:30,3,6271.5,6271.5,6271.25,6271.5,11
NQH18,2017-11-03 07:00,3,6270.5,6270.5,6268.5,6268.5,7
NQH18,2017-11-03 07:30,3,6278.5,6286,6274.5,6278.5,56
NQH18,2017-11-03 08:00,3,6276,6279,6272.5,6272.5,9
NQH18,2017-11-03 08:30,3,6272.75,6272.75,6252,6257.25,63
NQH18,2017-11-03 09:00,3,6263,6264.25,6249,6256.5,48
NQH18,2017-11-03 09:30,3,6259.5,6269,6255,6268,37
NQH18,2017-11-03 10:00,3,6269.25,6270.25,6265.75,6270.25,17
NQH18,2017-11-03 10:30,3,6270.25,6280,6266.75,6280,46
NQH18,2017-11-03 11:00,3,6279.75,6286.5,6279.75,6285,59
NQH18,2017-11-03 11:30,3,6283.5,6283.75,6281,6282,37
NQH18,2017-11-03 12:00,3,6284.25,6292,6284.25,6291,42
NQH18,2017-11-03 12:30,3,6292.25,6299.5,6291,6298.5,76
NQH18,2017-11-03 13:00,3,6298.5,6308.5,6297.5,6308.5,62
NQH18,2017-11-03 13:30,3,6307,6307,6302,6304.5,29
NQH18,2017-11-03 14:00,3,6303,6307.75,6300.5,6301,18
NQH18,2017-11-03 14:30,3,6300.75,6306.5,6299.75,6306,42
NQH18,2017-11-03 15:00,3,6306.25,6309.75,6304,6304.5,43
NQH18,2017-11-03 15:30,3,6302.25,6302.25,6301,6301,4
NQH18,2017-11-05 17:00,6,6298.75,6309,6298.75,6309,48
NQH18,2017-11-05 18:30,6,6305.25,6305.25,6305.25,6305.25,2
NQH18,2017-11-05 19:00,6,6308,6311,6299,6299,11
NQH18,2017-11-05 19:30,6,6298.25,6298.25,6297.5,6298,3
NQH18,2017-11-05 20:00,6,6292,6292,6283.25,6283.25,7
NQH18,2017-11-05 20:30,6,6283.25,6284.25,6282,6282,5
NQH18,2017-11-05 21:00,6,6286.25,6286.25,6286.25,6286.25,10
NQH18,2017-11-05 21:30,6,6289.25,6289.25,6286.25,6286.25,3
NQH18,2017-11-05 23:00,6,6295.75,6295.75,6294.75,6294.75,12
NQH18,2017-11-06 00:00,6,6294.75,6294.75,6294.75,6294.75,1
NQH18,2017-11-06 01:00,6,6302,6304.25,6302,6304,13
NQH18,2017-11-06 01:30,6,6304.75,6304.75,6303.75,6303.75,2
NQH18,2017-11-06 02:00,6,6300.75,6300.75,6300.75,6300.75,1
NQH18,2017-11-06 02:30,6,6302.75,6302.75,6302.75,6302.75,1
NQH18,2017-11-06 04:30,6,6300,6300,6299.5,6299.5,5
NQH18,2017-11-06 05:00,6,6300,6301.25,6298.75,6301.25,5
NQH18,2017-11-06 05:30,6,6301.75,6305.75,6301.75,6305.75,9
NQH18,2017-11-06 06:30,6,6307,6307,6305.5,6305.5,2
NQH18,2017-11-06 07:00,6,6305.5,6307,6305.5,6307,11
NQH18,2017-11-06 08:00,6,6308,6308,6303,6303,4
NQH18,2017-11-06 08:30,6,6302.5,6321.25,6300.75,6321.25,65
NQH18,2017-11-06 09:00,6,6320.5,6327.5,6317.5,6323.25,40
NQH18,2017-11-06 09:30,6,6323.5,6328.25,6320,6325.25,41
NQH18,2017-11-06 10:00,6,6321.75,6322.25,6313.5,6320,21
NQH18,2017-11-06 10:30,6,6318,6318.5,6307,6307,14
NQH18,2017-11-06 11:00,6,6313,6321,6312.75,6318.75,96
NQH18,2017-11-06 11:30,6,6318,6322,6317.5,6321,20
NQH18,2017-11-06 12:00,6,6319.75,6324.25,6319,6322,30
NQH18,2017-11-06 12:30,6,6321.75,6326.75,6321.5,6326.5,16
NQH18,2017-11-06 13:00,6,6325.25,6327,6324.25,6325.5,30
NQH18,2017-11-06 13:30,6,6323,6328,6322,6327.75,28
NQH18,2017-11-06 14:00,6,6328.25,6330.75,6327.5,6328.75,38
NQH18,2017-11-06 14:30,6,6327.5,6330,6325.5,6329.75,32
NQH18,2017-11-06 15:00,6,6325.75,6326,6323,6326,7
NQH18,2017-11-06 15:30,6,6328,6328,6328,6328,2
NQH18,2017-11-06 17:00,7,6322.5,6325,6322.5,6325,3
NQH18,2017-11-06 17:30,7,6325.5,6325.5,6325.5,6325.5,1
NQH18,2017-11-06 18:00,7,6324.75,6324.75,6324.75,6324.75,1
NQH18,2017-11-06 18:30,7,6326.75,6326.75,6326.75,6326.75,1
NQH18,2017-11-06 19:00,7,6327.75,6330.25,6327.75,6330.25,5
NQH18,2017-11-06 19:30,7,6334,6336,6334,6334.75,13
NQH18,2017-11-06 20:00,7,6335,6335,6332.75,6332.75,4
NQH18,2017-11-06 20:30,7,6332.75,6333.25,6331.75,6331.75,7
NQH18,2017-11-06 21:30,7,6335,6337.75,6335,6337,3
NQH18,2017-11-06 22:00,7,6336.5,6339,6336.5,6339,3
NQH18,2017-11-06 22:30,7,6340,6340,6340,6340,1
NQH18,2017-11-06 23:00,7,6340.25,6340.25,6338.5,6338.5,2
NQH18,2017-11-06 23:30,7,6337.75,6338,6337.75,6338,2
NQH18,2017-11-07 00:00,7,6341.5,6341.5,6340,6341,3
NQH18,2017-11-07 00:30,7,6343,6345,6342.5,6342.5,3
NQH18,2017-11-07 01:00,7,6337.75,6337.75,6337.75,6337.75,1
NQH18,2017-11-07 02:00,7,6337.75,6338,6330.5,6330.5,9
NQH18,2017-11-07 02:30,7,6334,6334,6334,6334,1
NQH18,2017-11-07 03:00,7,6331.75,6332.25,6331.75,6332,6
NQH18,2017-11-07 03:30,7,6330,6330,6321.5,6326.5,22
NQH18,2017-11-07 04:00,7,6325.5,6325.75,6323.25,6325.75,4
NQH18,2017-11-07 04:30,7,6321,6322.5,6320.75,6322.5,7
NQH18,2017-11-07 05:00,7,6327,6327.5,6327,6327.5,2
NQH18,2017-11-07 06:00,7,6323.5,6323.5,6323.5,6323.5,1
NQH18,2017-11-07 06:30,7,6321,6321,6319.75,6319.75,12
NQH18,2017-11-07 07:30,7,6327.5,6328,6327,6327,4
NQH18,2017-11-07 08:00,7,6323.25,6326,6320.5,6326,23
NQH18,2017-11-07 08:30,7,6323.25,6340.5,6323.25,6333.5,82
NQH18,2017-11-07 09:00,7,6332,6335,6322.25,6326.5,79
NQH18,2017-11-07 09:30,7,6328,6330,6317.5,6322,49
NQH18,2017-11-07 10:00,7,6324,6330.25,6320,6320,41
NQH18,2017-11-07 10:30,7,6321.25,6331.5,6313.25,6313.25,36
NQH18,2017-11-07 11:00,7,6313.75,6321.75,6313.5,6321.75,63
NQH18,2017-11-07 11:30,7,6320.75,6326,6320.75,6325.5,7
NQH18,2017-11-07 12:00,7,6330,6330,6327.75,6327.75,5
NQH18,2017-11-07 12:30,7,6329.25,6330,6326.25,6326.25,8
NQH18,2017-11-07 13:00,7,6326.5,6326.5,6323.75,6323.75,30
NQH18,2017-11-07 13:30,7,6326.5,6326.5,6322.25,6323.25,8
NQH18,2017-11-07 14:00,7,6323.5,6323.5,6319.5,6321,48
NQH18,2017-11-07 14:30,7,6322,6331.75,6322,6331.75,33
NQH18,2017-11-07 15:00,7,6333,6333,6328,6329.5,10
NQH18,2017-11-07 15:30,7,6330,6331.25,6330,6331.25,2
NQH18,2017-11-07 17:00,8,6320.25,6320.75,6320.25,6320.75,3
NQH18,2017-11-07 17:30,8,6321.5,6321.5,6316.25,6317,5
NQH18,2017-11-07 18:00,8,6322.75,6324.75,6322.75,6324.75,4
NQH18,2017-11-07 19:00,8,6322.75,6322.75,6322.75,6322.75,1
NQH18,2017-11-07 19:30,8,6325.5,6325.5,6325.5,6325.5,1
NQH18,2017-11-07 20:00,8,6327,6327.75,6327,6327.75,2
NQH18,2017-11-07 21:00,8,6327.75,6329.75,6327.75,6329.75,2
NQH18,2017-11-07 21:30,8,6329,6329,6329,6329,1
NQH18,2017-11-07 23:00,8,6328.5,6328.5,6328.5,6328.5,1
NQH18,2017-11-08 02:00,8,6337,6338.25,6336.25,6337.5,6
NQH18,2017-11-08 02:30,8,6336.5,6336.5,6334.25,6334.25,4
NQH18,2017-11-08 03:00,8,6336.5,6336.5,6334.25,6334.25,6
NQH18,2017-11-08 04:00,8,6330.75,6331,6330.5,6331,4
NQH18,2017-11-08 05:30,8,6330,6330,6326.5,6326.5,22
NQH18,2017-11-08 06:30,8,6327.5,6327.5,6327.5,6327.5,2
NQH18,2017-11-08 07:00,8,6330,6332.5,6330,6330.25,3
NQH18,2017-11-08 07:30,8,6331.75,6331.75,6331.75,6331.75,1
NQH18,2017-11-08 08:00,8,6330.75,6330.75,6329.25,6329.25,6
NQH18,2017-11-08 08:30,8,6334.25,6335.75,6323.75,6327.25,43
NQH18,2017-11-08 09:00,8,6330.25,6335.75,6329.25,6333.75,32
NQH18,2017-11-08 09:30,8,6335.75,6339.5,6330.75,6339,33
NQH18,2017-11-08 10:00,8,6339.5,6346.5,6339.25,6341.25,36
NQH18,2017-11-08 10:30,8,6343.75,6343.75,6337.25,6340.25,21
NQH18,2017-11-08 11:00,8,6339.75,6344.5,6339.75,6344.5,18
NQH18,2017-11-08 11:30,8,6345.75,6347.5,6343.25,6346.5,10
NQH18,2017-11-08 12:00,8,6347.5,6352.75,6347.5,6350.75,22
NQH18,2017-11-08 12:30,8,6350,6354.5,6350,6354.5,8
NQH18,2017-11-08 13:00,8,6351.5,6357.75,6351.5,6356.5,17
NQH18,2017-11-08 13:30,8,6356,6357.5,6353,6356.25,28
NQH18,2017-11-08 14:00,8,6356.25,6360,6356.25,6358,21
NQH18,2017-11-08 14:30,8,6360,6360.25,6353.5,6358,46
NQH18,2017-11-08 15:00,8,6357,6357.5,6355.5,6356,16
NQH18,2017-11-08 15:30,8,6356.5,6356.5,6354.75,6354.75,4
NQH18,2017-11-08 17:00,9,6358.25,6358.25,6358,6358,2
NQH18,2017-11-08 17:30,9,6355.5,6355.5,6355.5,6355.5,1
NQH18,2017-11-08 18:00,9,6357.75,6362.25,6357.75,6362.25,8
NQH18,2017-11-08 18:30,9,6360.5,6360.75,6360.5,6360.75,4
NQH18,2017-11-08 19:30,9,6363.5,6366,6363.5,6365,9
NQH18,2017-11-08 20:30,9,6364.75,6364.75,6364.75,6364.75,1
NQH18,2017-11-08 21:00,9,6363.25,6363.25,6359,6359,2
NQH18,2017-11-08 22:00,9,6358.75,6358.75,6358.75,6358.75,1
NQH18,2017-11-08 22:30,9,6356,6356,6352.75,6353.5,22
NQH18,2017-11-08 23:00,9,6353.75,6353.75,6345,6345,7
NQH18,2017-11-08 23:30,9,6341.75,6347.75,6340.5,6347.75,13
NQH18,2017-11-09 00:00,9,6348,6348.5,6348,6348.5,2
NQH18,2017-11-09 01:00,9,6352.75,6352.75,6352.25,6352.25,2
NQH18,2017-11-09 01:30,9,6352.5,6352.75,6350.25,6350.25,3
NQH18,2017-11-09 02:00,9,6349.5,6349.5,6349.5,6349.5,2
NQH18,2017-11-09 02:30,9,6344,6348,6344,6348,2
NQH18,2017-11-09 03:00,9,6348.5,6349,6348,6349,20
NQH18,2017-11-09 03:30,9,6351.25,6351.25,6350.5,6351,3
NQH18,2017-11-09 04:00,9,6346.5,6346.75,6343.25,6343.25,8
NQH18,2017-11-09 04:30,9,6345.75,6345.75,6345.75,6345.75,2
NQH18,2017-11-09 05:00,9,6341.75,6341.75,6338,6338,5
NQH18,2017-11-09 05:30,9,6336,6336.25,6330.25,6334.25,15
NQH18,2017-11-09 06:00,9,6336.5,6336.5,6321.25,6322,44
NQH18,2017-11-09 06:30,9,6328.5,6328.75,6318,6318.75,36
NQH18,2017-11-09 07:00,9,6317.25,6319.5,6303,6309.5,71
NQH18,2017-11-09 07:30,9,6309.75,6314.25,6306,6307.25,15
NQH18,2017-11-09 08:00,9,6306.5,6311,6304.25,6307.5,24
NQH18,2017-11-09 08:30,9,6307.25,6315.5,6288.75,6301,112
NQH18,2017-11-09 09:00,9,6306,6328,6306,6320.25,62
NQH18,2017-11-09 09:30,9,6324.5,6326.5,6308,6326.5,46
NQH18,2017-11-09 10:00,9,6326.25,6326.25,6303.25,6304.5,31
NQH18,2017-11-09 10:30,9,6309,6309,6284.75,6290,44
NQH18,2017-11-09 11:00,9,6291,6292,6272.75,6272.75,88
NQH18,2017-11-09 11:30,9,6270.75,6281,6262.75,6281,42
NQH18,2017-11-09 12:00,9,6272,6294,6269,6289,27
NQH18,2017-11-09 12:30,9,6291.75,6298.5,6291.75,6293.25,11
NQH18,2017-11-09 13:00,9,6299.75,6310,6297.5,6305,51
NQH18,2017-11-09 13:30,9,6310,6310,6300.75,6310,46
NQH18,2017-11-09 14:00,9,6310,6316,6310,6314,25
NQH18,2017-11-09 14:30,9,6318,6328,6317,6324.75,35
NQH18,2017-11-09 15:00,9,6327,6331.25,6327,6329.25,19
NQH18,2017-11-09 15:30,9,6329,6329.25,6326.5,6326.75,10
NQH18,2017-11-09 17:00,10,6326,6326,6326,6326,2
NQH18,2017-11-09 17:30,10,6326,6327.5,6326,6327.5,3
NQH18,2017-11-09 18:00,10,6330,6330,6325.5,6325.5,2
NQH18,2017-11-09 18:30,10,6326,6326,6324.5,6325.75,3
NQH18,2017-11-09 19:00,10,6326.75,6330.25,6326.25,6330.25,5
NQH18,2017-11-09 19:30,10,6328.5,6328.5,6328.5,6328.5,3
NQH18,2017-11-09 20:00,10,6330,6330,6326,6326,4
NQH18,2017-11-09 20:30,10,6326.5,6329.5,6326.5,6329.5,6
NQH18,2017-11-09 21:00,10,6333,6334,6333,6334,2
NQH18,2017-11-09 21:30,10,6332,6332,6332,6332,1
NQH18,2017-11-09 23:00,10,6335,6335,6334.25,6335,7
NQH18,2017-11-09 23:30,10,6333.25,6335,6333.25,6335,2
NQH18,2017-11-10 00:00,10,6332,6332,6323,6324,9
NQH18,2017-11-10 00:30,10,6323,6323,6323,6323,1
NQH18,2017-11-10 01:00,10,6320,6320,6320,6320,1
NQH18,2017-11-10 01:30,10,6319.25,6325,6319.25,6325,5
NQH18,2017-11-10 02:00,10,6327.25,6327.25,6316.5,6316.5,5
NQH18,2017-11-10 02:30,10,6317.75,6318,6313,6315.25,5
NQH18,2017-11-10 03:00,10,6318.5,6319.75,6301,6301.25,36
NQH18,2017-11-10 03:30,10,6300.5,6301,6297,6297,13
NQH18,2017-11-10 04:00,10,6301.25,6301.75,6301.25,6301.75,3
NQH18,2017-11-10 04:30,10,6304.75,6306.5,6304.75,6306.5,5
NQH18,2017-11-10 05:00,10,6307.75,6309,6307.5,6307.5,9
NQH18,2017-11-10 05:30,10,6307.5,6309,6307.5,6308.5,3
NQH18,2017-11-10 06:00,10,6310,6310,6305,6305,2
NQH18,2017-11-10 06:30,10,6310,6317.25,6310,6317.25,3
NQH18,2017-11-10 07:00,10,6317.75,6317.75,6315,6315,7
NQH18,2017-11-10 07:30,10,6315.5,6315.5,6314,6314.5,24
NQH18,2017-11-10 08:00,10,6313,6313,6310.25,6310.25,3
NQH18,2017-11-10 08:30,10,6310.75,6320.5,6307,6313.75,44
NQH18,2017-11-10 09:00,10,6313.75,6315,6304.25,6313.25,17
NQH18,2017-11-10 09:30,10,6304.75,6313,6302.25,6313,8
NQH18,2017-11-10 10:00,10,6313.5,6315.5,6305,6309,18
NQH18,2017-11-10 11:00,10,6313.75,6322.5,6313.75,6319.5,18
NQH18,2017-11-10 11:30,10,6318,6318.25,6314.75,6314.75,8
NQH18,2017-11-10 12:00,10,6314,6318.25,6312.75,6318.25,11
NQH18,2017-11-10 12:30,10,6320,6320,6318.75,6319.5,6
NQH18,2017-11-10 13:00,10,6325,6327,6325,6325,7
NQH18,2017-11-10 13:30,10,6325.5,6327,6324.75,6326.25,6
NQH18,2017-11-10 14:00,10,6328.5,6329,6325.5,6325.5,9
NQH18,2017-11-10 14:30,10,6325,6328,6321.5,6323.25,8
NQH18,2017-11-10 15:30,10,6324.75,6324.75,6323,6323,3
NQH18,2017-11-12 17:00,13,6327.75,6332,6327.75,6332,4
NQH18,2017-11-12 17:30,13,6331,6335,6331,6335,4
NQH18,2017-11-12 18:00,13,6335,6335.25,6332.5,6333.25,9
NQH18,2017-11-12 19:00,13,6330,6330,6330,6330,2
NQH18,2017-11-12 19:30,13,6333.25,6336,6333.25,6336,2
NQH18,2017-11-12 20:30,13,6333,6333,6333,6333,1
NQH18,2017-11-12 21:30,13,6333,6333,6333,6333,1
NQH18,2017-11-12 22:00,13,6334.75,6334.75,6334.75,6334.75,5
NQH18,2017-11-12 22:30,13,6335,6337.5,6335,6337.5,4
NQH18,2017-11-12 23:00,13,6337.5,6339,6337.5,6339,4
NQH18,2017-11-12 23:30,13,6331.5,6331.5,6330.25,6330.25,2
NQH18,2017-11-13 01:00,13,6328.75,6330,6328.75,6330,3
NQH18,2017-11-13 01:30,13,6328.75,6329.75,6328.75,6329.75,2
NQH18,2017-11-13 02:00,13,6332,6334.5,6332,6334.5,3
NQH18,2017-11-13 02:30,13,6329.5,6329.5,6327.75,6327.75,2
NQH18,2017-11-13 03:00,13,6329.5,6329.5,6329.5,6329.5,1
NQH18,2017-11-13 03:30,13,6327,6327,6324.75,6324.75,3
NQH18,2017-11-13 04:00,13,6326.25,6326.25,6324,6325,10
NQH18,2017-11-13 04:30,13,6325,6325,6320.5,6320.5,4
NQH18,2017-11-13 05:00,13,6323,6323,6316,6316,8
NQH18,2017-11-13 05:30,13,6318,6319,6318,6319,2
NQH18,2017-11-13 06:00,13,6317.25,6317.25,6304,6306,37
NQH18,2017-11-13 06:30,13,6305.75,6309.75,6305.75,6306.75,8
NQH18,2017-11-13 07:00,13,6308.75,6308.75,6304,6304,11
NQH18,2017-11-13 07:30,13,6303.75,6303.75,6298,6299.75,15
NQH18,2017-11-13 08:00,13,6298.75,6301.5,6298.75,6301.5,11
NQH18,2017-11-13 08:30,13,6303,6320,6302,6317.5,41
NQH18,2017-11-13 09:00,13,6319.5,6331.5,6319.5,6330,62
NQH18,2017-11-13 09:30,13,6326.25,6327.75,6321.25,6327.75,15
NQH18,2017-11-13 10:00,13,6327.75,6335.5,6327,6331.5,15
NQH18,2017-11-13 10:30,13,6331,6335,6329.25,6331.25,14
NQH18,2017-11-13 11:00,13,6333.75,6333.75,6329,6333.75,16
NQH18,2017-11-13 11:30,13,6333.5,6333.5,6329.25,6329.25,30
NQH18,2017-11-13 12:00,13,6331.75,6331.75,6327.5,6327.5,5
NQH18,2017-11-13 12:30,13,6332.5,6333.25,6332.5,6333,6
NQH18,2017-11-13 13:00,13,6333,6335.5,6333,6334.75,41
NQH18,2017-11-13 13:30,13,6334.75,6336,6333.25,6334.5,11
NQH18,2017-11-13 14:00,13,6336,6340.5,6336,6337.5,24
NQH18,2017-11-13 14:30,13,6332.75,6333.5,6325.5,6329,14
NQH18,2017-11-13 17:00,14,6327.25,6328.5,6327.25,6328.5,3
NQH18,2017-11-13 17:30,14,6327,6327,6325.75,6325.75,2
NQH18,2017-11-13 18:00,14,6322.25,6322.25,6322.25,6322.25,1
NQH18,2017-11-13 18:30,14,6328,6328,6328,6328,1
NQH18,2017-11-13 19:00,14,6330.75,6331,6330.75,6331,2
NQH18,2017-11-13 19:30,14,6331.25,6331.25,6331.25,6331.25,2
NQH18,2017-11-13 20:00,14,6323,6324.25,6323,6324.25,3
NQH18,2017-11-13 20:30,14,6325,6325.75,6325,6325.75,3
NQH18,2017-11-13 21:30,14,6326,6326.75,6326,6326.75,2
NQH18,2017-11-13 22:00,14,6324.75,6324.75,6324.75,6324.75,1
NQH18,2017-11-13 23:00,14,6327.75,6327.75,6327.25,6327.25,2
NQH18,2017-11-13 23:30,14,6325.5,6326.25,6323,6323,4
NQH18,2017-11-14 00:00,14,6324,6324,6324,6324,2
NQH18,2017-11-14 01:00,14,6326.75,6326.75,6326.75,6326.75,1
NQH18,2017-11-14 02:00,14,6330,6332.5,6330,6331.75,13
NQH18,2017-11-14 02:30,14,6332.25,6332.25,6332.25,6332.25,15
NQH18,2017-11-14 03:30,14,6325,6325,6324.25,6325,11
NQH18,2017-11-14 05:00,14,6330.5,6330.5,6330.5,6330.5,1
NQH18,2017-11-14 05:30,14,6332.5,6332.5,6331.75,6331.75,2
NQH18,2017-11-14 06:00,14,6326.75,6326.75,6321,6321,6
NQH18,2017-11-14 06:30,14,6318,6320.5,6317.25,6320.5,4
NQH18,2017-11-14 07:00,14,6323,6327,6320,6327,6
NQH18,2017-11-14 07:30,14,6323.75,6326,6314.5,6315,26
NQH18,2017-11-14 08:00,14,6315,6316.25,6308.5,6309.5,23
NQH18,2017-11-14 08:30,14,6311,6313.5,6294.75,6298,99
NQH18,2017-11-14 09:00,14,6296.5,6303.75,6280,6298.75,91
NQH18,2017-11-14 09:30,14,6294.75,6316,6292,6309.5,98
NQH18,2017-11-14 10:00,14,6310,6313,6307.5,6308,119
NQH18,2017-11-14 10:30,14,6311,6315.5,6308.5,6315.5,29
NQH18,2017-11-14 11:00,14,6313.25,6317.25,6309.75,6309.75,44
NQH18,2017-11-14 11:30,14,6311,6313.5,6287,6291,53
NQH18,2017-11-14 12:00,14,6288.5,6296.75,6282.25,6296.75,155
NQH18,2017-11-14 12:30,14,6295.5,6303,6292.75,6300.25,17
NQH18,2017-11-14 13:00,14,6302,6303.75,6300,6300,9
NQH18,2017-11-14 13:30,14,6300,6307,6300,6307,13
NQH18,2017-11-14 14:00,14,6304.75,6311.25,6304.75,6306,20
NQH18,2017-11-14 14:30,14,6305.75,6312,6302.5,6312,21
NQH18,2017-11-14 15:00,14,6310.75,6310.75,6310,6310,2
NQH18,2017-11-14 15:30,14,6308.5,6309.25,6308.5,6309.25,4
NQH18,2017-11-14 17:00,15,6309.25,6309.25,6309.25,6309.25,1
NQH18,2017-11-14 17:30,15,6306.5,6306.5,6304,6304,2
NQH18,2017-11-14 18:00,15,6301.5,6301.5,6297,6299.25,6
NQH18,2017-11-14 18:30,15,6291,6299.25,6290,6299.25,8
NQH18,2017-11-14 19:00,15,6298.25,6298.25,6292,6292,5
NQH18,2017-11-14 19:30,15,6289.75,6289.75,6289.5,6289.5,3
NQH18,2017-11-14 20:00,15,6290,6290,6290,6290,1
NQH18,2017-11-14 20:30,15,6294,6294,6294,6294,2
NQH18,2017-11-14 21:00,15,6294,6294,6294,6294,1
NQH18,2017-11-14 21:30,15,6294,6294,6287,6287,11
NQH18,2017-11-14 22:30,15,6291.5,6291.5,6290.75,6290.75,3
NQH18,2017-11-14 23:30,15,6292.75,6292.75,6292.75,6292.75,1
NQH18,2017-11-15 00:00,15,6292.5,6292.5,6290,6290,3
NQH18,2017-11-15 00:30,15,6287.75,6288,6287.75,6288,3
NQH18,2017-11-15 01:00,15,6288,6288,6283.5,6283.5,4
NQH18,2017-11-15 01:30,15,6281.75,6284.5,6280.25,6282.75,10
NQH18,2017-11-15 02:00,15,6280,6280.25,6275.75,6280.25,8
NQH18,2017-11-15 02:30,15,6279.25,6279.5,6279.25,6279.5,4
NQH18,2017-11-15 03:00,15,6276.75,6282.25,6276.75,6282.25,12
NQH18,2017-11-15 03:30,15,6275,6275.25,6275,6275,3
NQH18,2017-11-15 04:00,15,6273.5,6276.75,6273.5,6274.5,5
NQH18,2017-11-15 04:30,15,6276.25,6276.25,6275.75,6275.75,6
NQH18,2017-11-15 05:00,15,6278,6278,6278,6278,1
NQH18,2017-11-15 05:30,15,6275,6279.25,6275,6279.25,6
NQH18,2017-11-15 06:00,15,6281.5,6290,6281.5,6290,61
NQH18,2017-11-15 06:30,15,6288.75,6290.5,6286.75,6289.5,12
NQH18,2017-11-15 07:00,15,6290.5,6295,6288.75,6295,12
NQH18,2017-11-15 07:30,15,6291.25,6291.25,6281.75,6287.5,19
NQH18,2017-11-15 08:00,15,6286,6286,6283,6285,7
NQH18,2017-11-15 08:30,15,6281,6281,6247,6257,226
NQH18,2017-11-15 09:00,15,6259,6278,6257.5,6273,98
NQH18,2017-11-15 09:30,15,6275,6289.25,6275,6289.25,61
NQH18,2017-11-15 10:00,15,6289.25,6297.5,6286.5,6296.25,71
NQH18,2017-11-15 10:30,15,6295,6295,6291,6292,30
NQH18,2017-11-15 11:00,15,6290,6290,6281.25,6286,44
NQH18,2017-11-15 11:30,15,6286.5,6290,6282,6288.25,33
NQH18,2017-11-15 12:00,15,6285,6285,6278,6278,25
NQH18,2017-11-15 12:30,15,6281,6287.75,6281,6284,12
NQH18,2017-11-15 13:00,15,6285.75,6286.25,6281.75,6286.25,11
NQH18,2017-11-15 13:30,15,6288.5,6290,6288.5,6288.5,13
NQH18,2017-11-15 14:00,15,6292.75,6295,6280.75,6280.75,96
NQH18,2017-11-15 14:30,15,6283.75,6285,6268,6280,44
NQH18,2017-11-15 15:00,15,6280,6282,6279.5,6280.75,8
NQH18,2017-11-15 15:30,15,6282.25,6282.25,6280,6280,3
NQH18,2017-11-15 17:00,16,6281,6281,6280,6280,2
NQH18,2017-11-15 17:30,16,6280.25,6280.25,6278.25,6279,3
NQH18,2017-11-15 18:00,16,6286.75,6287.25,6286.75,6287.25,6
NQH18,2017-11-15 18:30,16,6285,6294,6284.5,6289,14
NQH18,2017-11-15 19:00,16,6291.25,6294,6289,6293,11
NQH18,2017-11-15 19:30,16,6291.75,6294,6291.75,6291.75,4
NQH18,2017-11-15 20:00,16,6294,6296.5,6293,6296.25,19
NQH18,2017-11-15 20:30,16,6295,6295,6295,6295,1
NQH18,2017-11-15 21:00,16,6298.25,6300,6298,6298,14
NQH18,2017-11-15 21:30,16,6296,6298,6295.5,6298,4
NQH18,2017-11-15 22:00,16,6298.25,6298.25,6298.25,6298.25,2
NQH18,2017-11-15 22:30,16,6298,6300,6298,6300,4
NQH18,2017-11-15 23:00,16,6304.5,6305.75,6301,6303,4
NQH18,2017-11-15 23:30,16,6301.25,6301.25,6301.25,6301.25,1
NQH18,2017-11-16 00:00,16,6302.25,6305.5,6302.25,6305.25,6
NQH18,2017-11-16 00:30,16,6299.75,6303,6299.75,6303,14
NQH18,2017-11-16 01:00,16,6305.75,6308,6305.75,6307.5,13
NQH18,2017-11-16 01:30,16,6305.5,6305.5,6305.5,6305.5,4
NQH18,2017-11-16 02:00,16,6302,6302.75,6298,6298,4
NQH18,2017-11-16 02:30,16,6302,6304.75,6300.5,6300.5,4
NQH18,2017-11-16 03:00,16,6305.5,6305.5,6305.5,6305.5,1
NQH18,2017-11-16 03:30,16,6305.5,6305.5,6305.25,6305.25,2
NQH18,2017-11-16 04:00,16,6310,6312.5,6309,6309,15
NQH18,2017-11-16 04:30,16,6306.5,6309,6306.5,6309,3
NQH18,2017-11-16 05:00,16,6306,6307,6305.5,6305.5,4
NQH18,2017-11-16 05:30,16,6307,6309,6307,6307,5
NQH18,2017-11-16 06:00,16,6307,6310,6307,6310,8
NQH18,2017-11-16 06:30,16,6311.75,6313.75,6310.5,6313.75,9
NQH18,2017-11-16 07:00,16,6314,6314,6313.75,6313.75,2
NQH18,2017-11-16 07:30,16,6306.25,6310.75,6306,6310.75,8
NQH18,2017-11-16 08:00,16,6311.5,6312.25,6310.5,6311,8
NQH18,2017-11-16 08:30,16,6314,6327,6314,6327,84
NQH18,2017-11-16 09:00,16,6328.5,6338.5,6328.5,6338.5,57
NQH18,2017-11-16 09:30,16,6336.25,6350.5,6336.25,6347,98
NQH18,2017-11-16 10:00,16,6349.5,6353.75,6349,6351,65
NQH18,2017-11-16 10:30,16,6352.25,6355.75,6351.25,6355.75,19
NQH18,2017-11-16 11:00,16,6354.75,6365.25,6354.75,6365.25,100
NQH18,2017-11-16 11:30,16,6365.25,6368.5,6362.75,6367.25,61
NQH18,2017-11-16 12:00,16,6366,6370.5,6363.5,6363.5,29
NQH18,2017-11-16 12:30,16,6365,6369.25,6364,6368.75,18
NQH18,2017-11-16 13:00,16,6370,6373.5,6368.5,6368.5,49
NQH18,2017-11-16 13:30,16,6369,6371.25,6366.5,6367,14
NQH18,2017-11-16 14:00,16,6366.5,6369.25,6366.5,6368,8
NQH18,2017-11-16 14:30,16,6366.75,6368.5,6361,6361,46
NQH18,2017-11-16 15:00,16,6358.75,6359.25,6358.75,6359.25,10
NQH18,2017-11-16 15:30,16,6357.5,6360,6357.5,6360,9
NQH18,2017-11-16 17:00,17,6360,6364,6359.75,6364,4
NQH18,2017-11-16 18:00,17,6363,6364,6359.75,6364,8
NQH18,2017-11-16 18:30,17,6363.25,6363.25,6363.25,6363.25,1
NQH18,2017-11-16 19:00,17,6367,6367,6366.75,6366.75,2
NQH18,2017-11-16 19:30,17,6363,6363,6361.25,6361.25,4
NQH18,2017-11-16 20:00,17,6358.5,6358.5,6353.5,6353.5,28
NQH18,2017-11-16 20:30,17,6352.5,6357.25,6352.5,6356,6
NQH18,2017-11-16 21:00,17,6360.5,6360.5,6360.5,6360.5,1
NQH18,2017-11-16 21:30,17,6359.75,6359.75,6357.5,6357.5,3
NQH18,2017-11-16 22:00,17,6361,6361,6361,6361,1
NQH18,2017-11-16 23:00,17,6361,6361,6358.25,6358.25,2
NQH18,2017-11-17 02:00,17,6362,6366,6362,6365.25,12
NQH18,2017-11-17 02:30,17,6360.75,6360.75,6360.75,6360.75,1
NQH18,2017-11-17 03:30,17,6355.75,6355.75,6355.75,6355.75,2
NQH18,2017-11-17 04:00,17,6356,6356,6354.75,6354.75,3
NQH18,2017-11-17 04:30,17,6355.5,6357,6355.5,6357,2
NQH18,2017-11-17 05:00,17,6360,6360,6360,6360,1
NQH18,2017-11-17 05:30,17,6362,6362,6362,6362,3
NQH18,2017-11-17 06:00,17,6363.5,6363.75,6363.5,6363.75,2
NQH18,2017-11-17 06:30,17,6365.75,6366.25,6365.75,6365.75,4
NQH18,2017-11-17 07:00,17,6363,6363,6359.5,6360.75,16
NQH18,2017-11-17 08:00,17,6361.5,6362,6358.75,6361.25,19
NQH18,2017-11-17 08:30,17,6361.25,6364.25,6351,6356,79
NQH18,2017-11-17 09:00,17,6352,6355.25,6347.5,6350,41
NQH18,2017-11-17 09:30,17,6348.75,6356.75,6347.75,6356,10
NQH18,2017-11-17 10:00,17,6358,6358.5,6340.75,6353.25,58
NQH18,2017-11-17 10:30,17,6353.5,6353.5,6346.5,6346.5,11
NQH18,2017-11-17 11:00,17,6347.75,6354.5,6347.75,6354,21
NQH18,2017-11-17 11:30,17,6351.75,6352.5,6347.75,6347.75,7
NQH18,2017-11-17 12:00,17,6348.25,6348.5,6346.5,6347.75,6
NQH18,2017-11-17 12:30,17,6347.5,6349.5,6347.5,6348.75,5
NQH18,2017-11-17 13:00,17,6348.25,6348.25,6342.25,6344,27
NQH18,2017-11-17 13:30,17,6341,6341.5,6339.75,6341.5,7
NQH18,2017-11-17 14:00,17,6340.5,6340.5,6334.25,6337.5,17
NQH18,2017-11-17 14:30,17,6336.75,6338,6329.75,6334.25,59
NQH18,2017-11-17 15:00,17,6335,6335,6329,6330.75,13
NQH18,2017-11-17 15:30,17,6328.75,6328.75,6325.25,6326.75,24
NQH18,2017-11-19 17:00,20,6332.25,6333.75,6327.75,6327.75,7
NQH18,2017-11-19 17:30,20,6324.75,6328,6322.75,6328,6
NQH18,2017-11-19 18:00,20,6329.25,6331,6327.5,6328.5,6
NQH18,2017-11-19 18:30,20,6327.5,6329.25,6327.5,6329.25,3
NQH18,2017-11-19 19:00,20,6332,6332,6327.5,6327.5,3
NQH18,2017-11-19 19:30,20,6326.75,6326.75,6312,6315,17
NQH18,2017-11-19 20:00,20,6314.75,6314.75,6308,6313,14
NQH18,2017-11-19 20:30,20,6310.5,6315.25,6310.5,6315.25,7
NQH18,2017-11-19 21:00,20,6313.25,6314,6313.25,6314,10
NQH18,2017-11-19 21:30,20,6313,6313,6313,6313,2
NQH18,2017-11-19 23:30,20,6319,6320,6319,6319,5
NQH18,2017-11-20 00:00,20,6322.25,6322.25,6314,6314,2
NQH18,2017-11-20 00:30,20,6313,6313,6311.25,6311.25,3
NQH18,2017-11-20 01:00,20,6314.25,6320.75,6313,6320.75,6
NQH18,2017-11-20 01:30,20,6318.25,6319,6316,6319,3
NQH18,2017-11-20 02:30,20,6317.5,6321.5,6317.5,6321.5,5
NQH18,2017-11-20 03:30,20,6321.5,6321.5,6321.5,6321.5,1
NQH18,2017-11-20 04:00,20,6321.5,6324,6321.5,6324,9
NQH18,2017-11-20 04:30,20,6327,6327.75,6327,6327.75,4
NQH18,2017-11-20 05:00,20,6328.5,6330,6328.25,6328.25,54
NQH18,2017-11-20 05:30,20,6332,6334.25,6331,6331,12
NQH18,2017-11-20 06:00,20,6333.5,6333.5,6329.5,6331,5
NQH18,2017-11-20 06:30,20,6332,6332,6330,6330,5
NQH18,2017-11-20 07:00,20,6330.5,6336,6330.5,6335,15
NQH18,2017-11-20 07:30,20,6338,6339.25,6337,6339.25,8
NQH18,2017-11-20 08:00,20,6340,6341.25,6339.5,6340.25,10
NQH18,2017-11-20 08:30,20,6336.5,6346.25,6334.5,6339,86
NQH18,2017-11-20 09:00,20,6342.25,6342.5,6332,6332,38
NQH18,2017-11-20 09:30,20,6330,6336.25,6329.25,6335.75,13
NQH18,2017-11-20 10:00,20,6335,6335.25,6332,6332,7
NQH18,2017-11-20 10:30,20,6331.25,6335.75,6330.5,6334.5,47
NQH18,2017-11-20 11:00,20,6332,6332.25,6322,6326,20
NQH18,2017-11-20 11:30,20,6327.25,6332,6326,6332,20
NQH18,2017-11-20 12:00,20,6331.5,6335,6331.25,6335,13
NQH18,2017-11-20 12:30,20,6333.75,6334.5,6333.25,6333.25,6
NQH18,2017-11-20 13:00,20,6333.25,6333.25,6333.25,6333.25,1
NQH18,2017-11-20 13:30,20,6328.25,6332.25,6328.25,6331.25,16
NQH18,2017-11-20 14:00,20,6332.75,6332.75,6326.75,6327,12
NQH18,2017-11-20 14:30,20,6328.25,6328.25,6325.5,6327.5,5
NQH18,2017-11-20 15:00,20,6328.5,6333.75,6328.5,6331.75,9
NQH18,2017-11-20 15:30,20,6330.5,6333.75,6330,6333.75,8
NQH18,2017-11-20 17:00,21,6330,6330,6329.25,6329.5,3
NQH18,2017-11-20 18:00,21,6330.5,6330.5,6329,6329,4
NQH18,2017-11-20 18:30,21,6333,6333,6333,6333,2
NQH18,2017-11-20 19:00,21,6329.75,6330.25,6329.75,6330.25,3
NQH18,2017-11-20 19:30,21,6330.5,6330.5,6330.5,6330.5,1
NQH18,2017-11-20 20:00,21,6336,6338.25,6335.5,6337.75,7
NQH18,2017-11-20 20:30,21,6337,6337,6337,6337,3
NQH18,2017-11-20 21:30,21,6336.5,6336.5,6336.5,6336.5,1
NQH18,2017-11-20 23:00,21,6337.75,6338.75,6337.75,6338.75,4
NQH18,2017-11-20 23:30,21,6339,6339,6339,6339,2
NQH18,2017-11-21 00:00,21,6335,6335,6335,6335,1
NQH18,2017-11-21 01:00,21,6333,6333,6333,6333,1
NQH18,2017-11-21 02:00,21,6329.5,6329.5,6329.5,6329.5,2
NQH18,2017-11-21 02:30,21,6332.5,6333,6332.5,6333,2
NQH18,2017-11-21 03:00,21,6330.25,6330.25,6330.25,6330.25,1
NQH18,2017-11-21 04:00,21,6340.5,6349,6340,6349,12
NQH18,2017-11-21 04:30,21,6349.5,6350.75,6346.75,6350,68
NQH18,2017-11-21 05:00,21,6351.5,6351.5,6350.75,6350.75,2
NQH18,2017-11-21 05:30,21,6350.5,6351.5,6350.5,6351.5,3
NQH18,2017-11-21 06:00,21,6350.75,6356.75,6350.75,6354,32
NQH18,2017-11-21 06:30,21,6354.25,6360,6353,6359.5,65
NQH18,2017-11-21 07:00,21,6359,6363.75,6359,6359.5,63
NQH18,2017-11-21 07:30,21,6360.25,6364,6360.25,6363.75,10
NQH18,2017-11-21 08:00,21,6363.75,6363.75,6357.5,6357.5,10
NQH18,2017-11-21 08:30,21,6358.75,6390.25,6357,6389.5,174
NQH18,2017-11-21 09:00,21,6390,6397,6386.25,6395,89
NQH18,2017-11-21 09:30,21,6396,6396,6391,6395.75,28
NQH18,2017-11-21 10:00,21,6396,6399.5,6394,6395.5,81
NQH18,2017-11-21 10:30,21,6395.5,6400.5,6395.5,6400,32
NQH18,2017-11-21 11:00,21,6399.75,6400,6394.5,6394.5,37
NQH18,2017-11-21 11:30,21,6395.5,6396.5,6393.25,6396.5,20
NQH18,2017-11-21 12:00,21,6395.75,6396,6394,6396,15
NQH18,2017-11-21 12:30,21,6397,6401.25,6397,6397,27
NQH18,2017-11-21 13:00,21,6397.5,6397.5,6394.5,6395.75,29
NQH18,2017-11-21 13:30,21,6396.25,6398.5,6396.25,6398.5,8
NQH18,2017-11-21 14:00,21,6398,6398,6393,6395.75,23
NQH18,2017-11-21 14:30,21,6395.25,6399,6394,6398.25,35
NQH18,2017-11-21 15:00,21,6398,6399,6396.5,6397.75,66
NQH18,2017-11-21 15:30,21,6396,6397.25,6396,6396.5,13
NQH18,2017-11-21 17:00,22,6396.5,6399,6396.25,6399,14
NQH18,2017-11-21 17:30,22,6399.25,6400,6398.5,6400,12
NQH18,2017-11-21 18:00,22,6400,6400,6396.5,6396.5,4
NQH18,2017-11-21 18:30,22,6397,6397,6397,6397,1
NQH18,2017-11-21 19:00,22,6398.5,6398.5,6395,6396.75,3
NQH18,2017-11-21 19:30,22,6397.5,6397.5,6396.5,6396.5,2
NQH18,2017-11-21 20:30,22,6398.5,6403.5,6398.5,6403.5,11
NQH18,2017-11-21 21:00,22,6403,6403,6401.5,6401.75,15
NQH18,2017-11-21 21:30,22,6401.75,6403,6401.75,6403,5
NQH18,2017-11-21 22:00,22,6400.75,6400.75,6400.75,6400.75,1
NQH18,2017-11-21 22:30,22,6399.5,6401,6399.5,6401,2
NQH18,2017-11-21 23:00,22,6399.75,6400,6399.5,6400,3
NQH18,2017-11-21 23:30,22,6398.5,6398.5,6398.25,6398.25,2
NQH18,2017-11-22 00:00,22,6398.75,6398.75,6398.75,6398.75,1
NQH18,2017-11-22 00:30,22,6400.25,6400.25,6400.25,6400.25,1
NQH18,2017-11-22 01:00,22,6401.25,6401.25,6401.25,6401.25,1
NQH18,2017-11-22 01:30,22,6398.75,6399,6398,6398.25,16
NQH18,2017-11-22 02:00,22,6399,6400,6398,6398,4
NQH18,2017-11-22 02:30,22,6397.25,6397.25,6397.25,6397.25,2
NQH18,2017-11-22 03:00,22,6398.25,6398.25,6394.25,6394.25,5
NQH18,2017-11-22 03:30,22,6394,6396.25,6394,6394.25,5
NQH18,2017-11-22 04:30,22,6396,6396,6393,6393,3
NQH18,2017-11-22 05:00,22,6394,6395.5,6394,6395.5,10
NQH18,2017-11-22 05:30,22,6396,6399.25,6396,6399.25,2
NQH18,2017-11-22 06:00,22,6402.75,6403.5,6401.5,6403.5,32
NQH18,2017-11-22 06:30,22,6403.75,6409.5,6403.75,6409.5,24
NQH18,2017-11-22 07:00,22,6409.5,6409.5,6405,6405,11
NQH18,2017-11-22 07:30,22,6404.5,6405,6400.5,6401,53
NQH18,2017-11-22 08:00,22,6403.25,6406.5,6403.25,6404.5,10
NQH18,2017-11-22 08:30,22,6404,6408.5,6393,6399,123
NQH18,2017-11-22 09:00,22,6398.75,6400.75,6393,6396.5,45
NQH18,2017-11-22 09:30,22,6398,6403.5,6395.75,6400.25,27
NQH18,2017-11-22 10:00,22,6401.25,6405.75,6397,6397.5,98
NQH18,2017-11-22 10:30,22,6395,6400.75,6394.5,6400.5,11
NQH18,2017-11-22 11:00,22,6401.75,6402.5,6398.75,6401.25,25
NQH18,2017-11-22 11:30,22,6401.75,6403.75,6401.25,6403.75,20
NQH18,2017-11-22 12:00,22,6403,6403.25,6398.5,6398.5,17
NQH18,2017-11-22 12:30,22,6402.5,6402.75,6402,6402,3
NQH18,2017-11-22 13:00,22,6402.5,6406,6402.5,6405.5,37
NQH18,2017-11-22 13:30,22,6406,6411.5,6406,6409.25,48
NQH18,2017-11-22 14:00,22,6407,6407,6404.25,6405,10
NQH18,2017-11-22 14:30,22,6407.5,6408.5,6406.25,6406.25,21
NQH18,2017-11-22 15:00,22,6406.5,6406.5,6405,6405.5,8
NQH18,2017-11-22 15:30,22,6405,6405.25,6405,6405.25,3
NQH18,2017-11-22 17:00,24,6404.5,6405.25,6404.25,6405.25,3
NQH18,2017-11-22 17:30,24,6406.5,6407.75,6406.5,6407.75,6
NQH18,2017-11-22 18:30,24,6406.75,6407.5,6406.5,6407.5,5
NQH18,2017-11-22 19:00,24,6407,6407,6407,6407,5
NQH18,2017-11-22 19:30,24,6406.5,6406.5,6406.5,6406.5,1
NQH18,2017-11-22 20:00,24,6406.5,6406.5,6406.5,6406.5,1
NQH18,2017-11-22 21:00,24,6406.75,6407,6406.75,6407,9
NQH18,2017-11-22 21:30,24,6406.75,6406.75,6406.75,6406.75,1
NQH18,2017-11-22 22:00,24,6408.5,6408.5,6408.5,6408.5,1
NQH18,2017-11-22 23:00,24,6408.25,6408.25,6408.25,6408.25,1
NQH18,2017-11-22 23:30,24,6406.75,6406.75,6406.75,6406.75,1
NQH18,2017-11-23 00:00,24,6406,6406,6406,6406,1
NQH18,2017-11-23 00:30,24,6405,6405,6405,6405,1
NQH18,2017-11-23 01:00,24,6402.75,6402.75,6400.5,6400.5,6
NQH18,2017-11-23 01:30,24,6400.25,6400.25,6396.75,6397,5
NQH18,2017-11-23 02:00,24,6399.5,6400,6399.25,6400,5
NQH18,2017-11-23 02:30,24,6403.25,6403.25,6400,6400,2
NQH18,2017-11-23 03:00,24,6403.25,6405.75,6403.25,6405.5,10
NQH18,2017-11-23 03:30,24,6405.25,6408,6404.75,6408,3
NQH18,2017-11-23 04:00,24,6407.5,6409.5,6407.5,6409.5,6
NQH18,2017-11-23 04:30,24,6409,6413,6409,6413,8
NQH18,2017-11-23 05:00,24,6413.25,6413.25,6411.75,6411.75,2
NQH18,2017-11-23 05:30,24,6413.25,6413.25,6410,6410,3
NQH18,2017-11-23 06:00,24,6410.75,6412,6410.75,6412,3
NQH18,2017-11-23 06:30,24,6409.5,6409.5,6409,6409.5,11
NQH18,2017-11-23 07:00,24,6410.25,6410.25,6410,6410,3
NQH18,2017-11-23 07:30,24,6408.75,6410.5,6408.75,6410.5,2
NQH18,2017-11-23 08:00,24,6407.75,6407.75,6406,6406,2
NQH18,2017-11-23 08:30,24,6405.75,6405.75,6405.75,6405.75,3
NQH18,2017-11-23 09:00,24,6405,6405,6403,6403.25,6
NQH18,2017-11-23 09:30,24,6403.5,6403.5,6403.25,6403.25,2
NQH18,2017-11-23 10:00,24,6402,6402.25,6400.75,6400.75,4
NQH18,2017-11-23 10:30,24,6400,6400.25,6399,6400,8
NQH18,2017-11-23 11:00,24,6398.75,6399,6397.75,6397.75,9
NQH18,2017-11-23 11:30,24,6400.5,6400.5,6400.5,6400.5,1
NQH18,2017-11-23 17:30,24,6398.75,6398.75,6397,6397,2
NQH18,2017-11-23 18:00,24,6400.25,6401.25,6399.25,6400.5,7
NQH18,2017-11-23 18:30,24,6400.5,6400.5,6400.5,6400.5,1
NQH18,2017-11-23 19:30,24,6399,6403.5,6399,6403,7
NQH18,2017-11-23 20:00,24,6402,6402,6402,6402,2
NQH18,2017-11-23 20:30,24,6403.5,6403.5,6403.5,6403.5,1
NQH18,2017-11-23 21:30,24,6406.25,6410,6406.25,6409.75,4
NQH18,2017-11-23 22:00,24,6409.25,6409.75,6409,6409.75,11
NQH18,2017-11-23 22:30,24,6408.75,6410,6408.75,6410,12
NQH18,2017-11-23 23:00,24,6409.5,6409.5,6408.5,6408.5,3
NQH18,2017-11-23 23:30,24,6408,6408,6408,6408,1
NQH18,2017-11-24 00:00,24,6408,6409,6408,6409,2
NQH18,2017-11-24 01:00,24,6408.25,6409.5,6408.25,6409.25,11
NQH18,2017-11-24 01:30,24,6409,6410.75,6409,6410.75,3
NQH18,2017-11-24 02:00,24,6411.25,6411.25,6409,6409,2
NQH18,2017-11-24 02:30,24,6406,6407,6406,6407,2
NQH18,2017-11-24 03:00,24,6409.25,6410.25,6409.25,6410.25,2
NQH18,2017-11-24 04:00,24,6410,6411.5,6410,6411.5,2
NQH18,2017-11-24 04:30,24,6412.25,6412.5,6411.75,6411.75,5
NQH18,2017-11-24 05:00,24,6413,6413.75,6411,6413.75,10
NQH18,2017-11-24 05:30,24,6413.75,6414.75,6412.75,6413,5
NQH18,2017-11-24 06:00,24,6412.5,6415.75,6412.5,6415.75,20
NQH18,2017-11-24 06:30,24,6415.75,6415.75,6414,6415.25,13
NQH18,2017-11-24 07:00,24,6416,6418.75,6416,6418.75,7
NQH18,2017-11-24 07:30,24,6416.5,6416.5,6414.5,6414.5,6
NQH18,2017-11-24 08:00,24,6415.25,6418.25,6412,6412,17
NQH18,2017-11-24 08:30,24,6411.5,6417.25,6410,6417.25,41
NQH18,2017-11-24 09:00,24,6416,6418.75,6411.75,6418,31
NQH18,2017-11-24 09:30,24,6416.75,6423.75,6416.75,6423,50
NQH18,2017-11-24 10:00,24,6424,6429.25,6424,6427.25,63
NQH18,2017-11-24 10:30,24,6426.5,6430.5,6426,6429,34
NQH18,2017-11-24 11:00,24,6429.5,6430.75,6428.25,6428.25,11
NQH18,2017-11-24 11:30,24,6428.25,6429.5,6427.5,6427.5,57
NQH18,2017-11-24 12:00,24,6428,6432,6428,6429.75,24
NQH18,2017-11-26 17:00,27,6433.5,6435.5,6433.5,6435,19
NQH18,2017-11-26 17:30,27,6434,6434,6433.5,6433.5,2
NQH18,2017-11-26 18:00,27,6431.5,6432,6430.5,6430.5,11
NQH18,2017-11-26 18:30,27,6430,6431,6429.75,6430.25,6
NQH18,2017-11-26 19:00,27,6429.5,6430,6424.75,6424.75,12
NQH18,2017-11-26 19:30,27,6423.5,6423.5,6421.75,6421.75,10
NQH18,2017-11-26 20:00,27,6420.5,6422,6417.5,6421,14
NQH18,2017-11-26 20:30,27,6420,6421.25,6419.5,6419.75,15
NQH18,2017-11-26 21:00,27,6420.25,6421,6420.25,6420.75,5
NQH18,2017-11-26 21:30,27,6422.75,6422.75,6422.75,6422.75,1
NQH18,2017-11-26 22:00,27,6423.25,6425.5,6423.25,6424,7
NQH18,2017-11-26 22:30,27,6423.5,6423.5,6423.5,6423.5,2
NQH18,2017-11-26 23:00,27,6421.5,6421.5,6421,6421,10
NQH18,2017-11-26 23:30,27,6423,6424,6423,6424,8
NQH18,2017-11-27 00:00,27,6424.5,6424.5,6423.25,6423.25,11
NQH18,2017-11-27 00:30,27,6423,6424.75,6423,6424.75,7
NQH18,2017-11-27 01:00,27,6425.25,6425.25,6424.25,6424.25,6
NQH18,2017-11-27 01:30,27,6425.5,6427,6425.5,6427,2
NQH18,2017-11-27 02:00,27,6425.75,6429,6425.25,6429,15
NQH18,2017-11-27 02:30,27,6429.75,6433,6429.75,6433,9
NQH18,2017-11-27 03:00,27,6433.75,6436.75,6433.5,6435,10
NQH18,2017-11-27 03:30,27,6436,6436.25,6436,6436.25,2
NQH18,2017-11-27 04:00,27,6436,6437,6436,6436.75,8
NQH18,2017-11-27 05:00,27,6437.5,6440.75,6437.5,6437.75,12
NQH18,2017-11-27 05:30,27,6435.25,6437.75,6435.25,6436.75,8
NQH18,2017-11-27 06:00,27,6437.25,6437.75,6427.5,6427.5,28
NQH18,2017-11-27 06:30,27,6427,6427.5,6425,6425.5,22
NQH18,2017-11-27 07:00,27,6424.75,6424.75,6421.5,6424,31
NQH18,2017-11-27 07:30,27,6426,6428.75,6426,6426.75,7
NQH18,2017-11-27 08:00,27,6424.25,6428.25,6424.25,6426.5,42
NQH18,2017-11-27 08:30,27,6426.5,6435.5,6420.5,6432,64
NQH18,2017-11-27 09:00,27,6431.25,6440.5,6430.5,6436.75,159
NQH18,2017-11-27 09:30,27,6437,6438.25,6433.75,6434,24
NQH18,2017-11-27 10:00,27,6435,6435,6412,6412,77
NQH18,2017-11-27 10:30,27,6413,6424.75,6413,6423.75,49
NQH18,2017-11-27 11:00,27,6421.75,6425.5,6420.5,6425.5,26
NQH18,2017-11-27 11:30,27,6426,6426,6419,6423.25,19
NQH18,2017-11-27 12:00,27,6423,6430,6423,6428.5,34
NQH18,2017-11-27 12:30,27,6428.75,6430.25,6427.75,6430.25,22
NQH18,2017-11-27 13:00,27,6428.25,6428.25,6421.75,6424,21
NQH18,2017-11-27 13:30,27,6424,6427,6423.75,6426.75,36
NQH18,2017-11-27 14:00,27,6427,6427,6424,6426,16
NQH18,2017-11-27 14:30,27,6426,6428,6424.5,6426,12
NQH18,2017-11-27 15:00,27,6427,6429.75,6427,6429.75,12
NQH18,2017-11-27 15:30,27,6430.25,6431,6429.5,6429.5,11
NQH18,2017-11-27 17:00,28,6428,6428,6421.75,6424.25,6
NQH18,2017-11-27 18:00,28,6424.75,6424.75,6424.75,6424.75,1
NQH18,2017-11-27 18:30,28,6420,6420,6418.5,6419.5,7
NQH18,2017-11-27 19:00,28,6420.75,6422.75,6420.75,6422.75,3
NQH18,2017-11-27 19:30,28,6421.25,6423.25,6421.25,6421.25,3
NQH18,2017-11-27 20:00,28,6425,6425,6423.5,6423.75,3
NQH18,2017-11-27 20:30,28,6424,6424,6424,6424,2
NQH18,2017-11-27 21:00,28,6420.75,6420.75,6417.5,6418.75,8
NQH18,2017-11-27 21:30,28,6418.25,6418.25,6415.75,6415.75,7
NQH18,2017-11-27 22:00,28,6415.5,6416.25,6415,6416.25,4
NQH18,2017-11-27 22:30,28,6416.75,6420,6416,6420,5
NQH18,2017-11-27 23:00,28,6418.75,6418.75,6418.75,6418.75,1
NQH18,2017-11-27 23:30,28,6419.25,6420,6419.25,6420,4
NQH18,2017-11-28 00:00,28,6421.25,6421.25,6421.25,6421.25,1
NQH18,2017-11-28 01:00,28,6424,6428.5,6424,6426.5,7
NQH18,2017-11-28 01:30,28,6428.5,6428.5,6428.5,6428.5,1
NQH18,2017-11-28 02:00,28,6430.25,6430.75,6427.5,6428.25,7
NQH18,2017-11-28 02:30,28,6427.5,6430,6426.5,6429.5,7
NQH18,2017-11-28 03:00,28,6428,6429.5,6428,6429.25,5
NQH18,2017-11-28 03:30,28,6430.25,6430.25,6430.25,6430.25,1
NQH18,2017-11-28 04:00,28,6431.5,6433.25,6428,6429.25,10
NQH18,2017-11-28 04:30,28,6432,6432,6432,6432,1
NQH18,2017-11-28 05:00,28,6432.25,6434.5,6431,6432.75,17
NQH18,2017-11-28 05:30,28,6434,6434.5,6433,6433,4
NQH18,2017-11-28 06:00,28,6435.5,6436,6435.5,6436,7
NQH18,2017-11-28 06:30,28,6436,6436,6434.75,6435.25,9
NQH18,2017-11-28 07:00,28,6435.75,6438.25,6435.75,6438,42
NQH18,2017-11-28 07:30,28,6438.25,6438.5,6435,6437.75,14
NQH18,2017-11-28 08:00,28,6438.25,6442,6438,6439.25,53
NQH18,2017-11-28 08:30,28,6440.25,6440.75,6427.25,6428.25,147
NQH18,2017-11-28 09:00,28,6429.75,6437.25,6429,6433,170
NQH18,2017-11-28 09:30,28,6433.75,6437.25,6426,6428,112
NQH18,2017-11-28 10:00,28,6429,6435,6428.25,6434.25,69
NQH18,2017-11-28 10:30,28,6434,6440.25,6431.75,6438.75,145
NQH18,2017-11-28 11:00,28,6438.25,6443.75,6438.25,6441.25,69
NQH18,2017-11-28 11:30,28,6441.5,6441.75,6434.25,6436.75,42
NQH18,2017-11-28 12:00,28,6437.5,6444,6430,6430.25,406
NQH18,2017-11-28 12:30,28,6435.75,6436.5,6414,6416,200
NQH18,2017-11-28 13:00,28,6416,6430,6406,6430,221
NQH18,2017-11-28 13:30,28,6429.25,6444,6428,6438.25,214
NQH18,2017-11-28 14:00,28,6437.25,6446.5,6436,6437,113
NQH18,2017-11-28 14:30,28,6436.75,6442.5,6434,6442.5,99
NQH18,2017-11-28 15:00,28,6440.75,6442.25,6436.25,6438,82
NQH18,2017-11-28 15:30,28,6438.25,6440.75,6438.25,6440.75,11
NQH18,2017-11-28 17:00,29,6440.5,6440.5,6434,6434,11
NQH18,2017-11-28 17:30,29,6438.25,6439,6437.5,6437.5,7
NQH18,2017-11-28 18:00,29,6438.25,6439.75,6436.25,6436.25,9
NQH18,2017-11-28 18:30,29,6435.5,6435.5,6435.5,6435.5,1
NQH18,2017-11-28 19:00,29,6437.75,6438,6437.75,6438,27
NQH18,2017-11-28 19:30,29,6436.5,6436.5,6435.75,6435.75,2
NQH18,2017-11-28 20:00,29,6434.5,6434.5,6434.5,6434.5,3
NQH18,2017-11-28 20:30,29,6433.75,6433.75,6432.25,6432.25,6
NQH18,2017-11-28 21:00,29,6431,6431,6430.75,6430.75,7
NQH18,2017-11-28 22:00,29,6433.75,6433.75,6433.75,6433.75,1
NQH18,2017-11-28 23:30,29,6435.75,6435.75,6435.25,6435.25,2
NQH18,2017-11-29 00:00,29,6438.75,6439,6438,6438,3
NQH18,2017-11-29 00:30,29,6437.25,6441.5,6437.25,6440.5,23
NQH18,2017-11-29 01:00,29,6441,6442.25,6441,6441.5,5
NQH18,2017-11-29 01:30,29,6440.25,6440.25,6440.25,6440.25,3
NQH18,2017-11-29 02:00,29,6440.5,6440.5,6438.5,6439.25,3
NQH18,2017-11-29 02:30,29,6435.5,6435.5,6433.25,6433.25,3
NQH18,2017-11-29 03:00,29,6431.25,6432,6429.5,6429.75,16
NQH18,2017-11-29 03:30,29,6435.75,6435.75,6434.75,6434.75,2
NQH18,2017-11-29 04:00,29,6433.25,6434.5,6432.25,6434.5,26
NQH18,2017-11-29 04:30,29,6436.75,6436.75,6436.75,6436.75,1
NQH18,2017-11-29 05:00,29,6439.75,6444,6439.75,6443.5,21
NQH18,2017-11-29 05:30,29,6444,6445,6442.5,6442.5,10
NQH18,2017-11-29 06:00,29,6443.25,6443.25,6441.75,6441.75,5
NQH18,2017-11-29 06:30,29,6441.5,6441.5,6440.25,6441,19
NQH18,2017-11-29 07:00,29,6438.75,6438.75,6438,6438,5
NQH18,2017-11-29 07:30,29,6436.5,6436.5,6431.75,6435,30
NQH18,2017-11-29 08:00,29,6435,6438.25,6433.75,6436.5,44
NQH18,2017-11-29 08:30,29,6434,6434,6398.75,6400.5,326
NQH18,2017-11-29 09:00,29,6398,6404.25,6338,6352.25,547
NQH18,2017-11-29 09:30,29,6350,6369.5,6335,6338.75,465
NQH18,2017-11-29 10:00,29,6336.75,6350,6325.5,6335.25,354
NQH18,2017-11-29 10:30,29,6334.25,6340,6309.25,6309.5,368
NQH18,2017-11-29 11:00,29,6311,6331.5,6301,6325,354
NQH18,2017-11-29 11:30,29,6329.5,6344.5,6326,6331.75,99
NQH18,2017-11-29 12:00,29,6333.25,6352.5,6327.25,6351.25,158
NQH18,2017-11-29 12:30,29,6350.5,6351.25,6329,6334,129
NQH18,2017-11-29 13:00,29,6333,6338.25,6318,6325,155
NQH18,2017-11-29 13:30,29,6325.75,6334.25,6319.75,6324.5,99
NQH18,2017-11-29 14:00,29,6326,6329.25,6311.5,6324.25,114
NQH18,2017-11-29 14:30,29,6326.25,6337,6323,6332.5,139
NQH18,2017-11-29 15:00,29,6331,6331,6323.75,6323.75,33
NQH18,2017-11-29 15:30,29,6321.25,6322.25,6321.25,6322.25,7
NQH18,2017-11-29 17:00,30,6323.75,6328,6323.75,6328,3
NQH18,2017-11-29 17:30,30,6325.5,6325.5,6325,6325,7
NQH18,2017-11-29 18:00,30,6324,6325.25,6323.25,6325.25,6
NQH18,2017-11-29 18:30,30,6325.5,6325.5,6323.75,6325,5
NQH18,2017-11-29 19:00,30,6325.25,6327.5,6325.25,6325.5,13
NQH18,2017-11-29 19:30,30,6324.5,6327.5,6318.5,6326.75,17
NQH18,2017-11-29 20:00,30,6325,6325.5,6324.25,6324.25,20
NQH18,2017-11-29 20:30,30,6325.75,6326.5,6324.5,6324.5,3
NQH18,2017-11-29 21:00,30,6324.75,6324.75,6318.5,6318.5,7
NQH18,2017-11-29 21:30,30,6319,6319,6306.5,6312,30
NQH18,2017-11-29 22:00,30,6314.25,6317,6314.25,6317,4
NQH18,2017-11-29 22:30,30,6314,6315.75,6312.5,6315.75,9
NQH18,2017-11-29 23:00,30,6318.5,6322,6315,6315,10
NQH18,2017-11-29 23:30,30,6314,6319,6313.75,6318.75,107
NQH18,2017-11-30 00:30,30,6316.75,6318.5,6316.25,6318.5,3
NQH18,2017-11-30 01:00,30,6324,6324.75,6322.25,6322.25,11
NQH18,2017-11-30 01:30,30,6324.5,6324.5,6324.5,6324.5,1
NQH18,2017-11-30 02:00,30,6320.5,6328,6320.5,6325.75,5
NQH18,2017-11-30 02:30,30,6324.5,6326,6322.25,6325.25,13
NQH18,2017-11-30 03:00,30,6327.5,6335,6326,6331.75,19
NQH18,2017-11-30 03:30,30,6334,6334.75,6329.75,6329.75,18
NQH18,2017-11-30 04:00,30,6333,6334.75,6333,6334.25,6
NQH18,2017-11-30 04:30,30,6336,6340.75,6336,6340,10
NQH18,2017-11-30 05:00,30,6340,6344.5,6338.75,6344,28
NQH18,2017-11-30 05:30,30,6344.25,6345.25,6342.25,6343.25,5
NQH18,2017-11-30 06:00,30,6341.5,6342.5,6339,6341.5,31
NQH18,2017-11-30 06:30,30,6338,6346,6337.5,6346,14
NQH18,2017-11-30 07:00,30,6343.25,6346.5,6341.25,6345,14
NQH18,2017-11-30 07:30,30,6344.5,6347,6343.75,6346.75,46
NQH18,2017-11-30 08:00,30,6346.25,6361.75,6345.5,6358,142
NQH18,2017-11-30 08:30,30,6355.75,6368,6343.5,6352,381
NQH18,2017-11-30 09:00,30,6348.5,6368.5,6348.5,6364.75,311
NQH18,2017-11-30 09:30,30,6364.75,6376,6364.75,6368.5,294
NQH18,2017-11-30 10:00,30,6371,6388,6367.5,6370.75,351
NQH18,2017-11-30 10:30,30,6370.75,6376.5,6369.5,6375.5,186
NQH18,2017-11-30 11:00,30,6376.25,6391.75,6373.25,6391.5,181
NQH18,2017-11-30 11:30,30,6392.5,6394.75,6373.5,6381.25,368
NQH18,2017-11-30 12:00,30,6385,6390.25,6379,6387.5,273
NQH18,2017-11-30 12:30,30,6386,6389,6378,6386.5,121
NQH18,2017-11-30 13:00,30,6388,6388,6378.75,6388,51
NQH18,2017-11-30 13:30,30,6386.75,6386.75,6376,6376,37
NQH18,2017-11-30 14:00,30,6375.5,6380,6364.75,6379,65
NQH18,2017-11-30 14:30,30,6379.5,6390.75,6368.75,6385,122
NQH18,2017-11-30 15:00,30,6384.75,6385.5,6370.75,6371,66
NQH18,2017-11-30 15:30,30,6371.5,6372.75,6369.5,6370,8
NQH18,2017-11-30 17:00,1,6374,6378.25,6369.5,6369.5,10
NQH18,2017-11-30 17:30,1,6370.75,6373.75,6370.75,6373.75,5
NQH18,2017-11-30 18:00,1,6374.25,6374.5,6372.75,6372.75,8
NQH18,2017-11-30 18:30,1,6372.5,6372.5,6364.5,6367.75,9
NQH18,2017-11-30 19:00,1,6368.5,6369,6368.25,6368.5,5
NQH18,2017-11-30 19:30,1,6368,6368,6360.5,6361,25
NQH18,2017-11-30 20:00,1,6359.25,6362,6357.5,6358,24
NQH18,2017-11-30 20:30,1,6361.25,6368,6360.75,6368,10
NQH18,2017-11-30 21:00,1,6366.75,6370.25,6366.25,6370.25,4
NQH18,2017-11-30 21:30,1,6370.25,6370.25,6368.75,6368.75,20
NQH18,2017-11-30 22:00,1,6374.25,6375.5,6374,6375.5,6
NQH18,2017-11-30 22:30,1,6377,6378,6377,6377.25,4
NQH18,2017-11-30 23:00,1,6375,6375,6373.75,6373.75,4
NQH18,2017-11-30 23:30,1,6371.75,6372.25,6371.75,6372.25,4
NQH18,2017-12-01 00:00,1,6372.5,6372.5,6367.75,6370,8
NQH18,2017-12-01 00:30,1,6374,6375,6374,6374,3
NQH18,2017-12-01 01:00,1,6373,6379,6373,6379,8
NQH18,2017-12-01 01:30,1,6378.75,6384.5,6378.25,6384.25,40
NQH18,2017-12-01 02:00,1,6384,6385.75,6381.75,6382.5,46
NQH18,2017-12-01 02:30,1,6380.75,6380.75,6359.75,6361.5,129
NQH18,2017-12-01 03:00,1,6360.5,6362.75,6351.75,6353.25,65
NQH18,2017-12-01 03:30,1,6353.25,6359.75,6353.25,6359.5,40
NQH18,2017-12-01 04:00,1,6360.75,6361,6358.25,6360,14
NQH18,2017-12-01 04:30,1,6360.25,6360.25,6329.5,6335.25,110
NQH18,2017-12-01 05:00,1,6334,6345.75,6330,6344.5,133
NQH18,2017-12-01 05:30,1,6344.75,6346.75,6339.75,6339.75,30
NQH18,2017-12-01 06:00,1,6341.75,6348.25,6339.75,6341.25,23
NQH18,2017-12-01 06:30,1,6340.25,6350.25,6340.25,6350.25,53
NQH18,2017-12-01 07:00,1,6350,6364.75,6350,6363.25,60
NQH18,2017-12-01 07:30,1,6362.25,6367,6353,6356.75,57
NQH18,2017-12-01 08:00,1,6356.5,6361.5,6340.5,6340.5,73
NQH18,2017-12-01 08:30,1,6342.75,6373,6342.75,6358,468
NQH18,2017-12-01 09:00,1,6361,6386.75,6361,6376.75,242
NQH18,2017-12-01 09:30,1,6374.5,6385,6367,6379,140
NQH18,2017-12-01 10:00,1,6376.5,6381.75,6290,6293,1842
NQH18,2017-12-01 10:30,1,6294.75,6330,6264.5,6320.5,931
NQH18,2017-12-01 11:00,1,6315.25,6336,6311.25,6321,253
NQH18,2017-12-01 11:30,1,6319.25,6342.5,6306.25,6342.5,286
NQH18,2017-12-01 12:00,1,6339,6346,6333,6342,127
NQH18,2017-12-01 12:30,1,6343,6353.5,6341,6346.5,202
NQH18,2017-12-01 13:00,1,6341.5,6353,6339,6352.5,158
NQH18,2017-12-01 13:30,1,6352.25,6354.5,6336.75,6342.5,99
NQH18,2017-12-01 14:00,1,6341,6352,6333.75,6350,104
NQH18,2017-12-01 14:30,1,6350.25,6362,6350.25,6357,208
NQH18,2017-12-01 15:00,1,6357.5,6365.25,6357.25,6365,74
NQH18,2017-12-01 15:30,1,6364.5,6364.5,6359,6362.25,53
NQH18,2017-12-03 17:00,4,6371.75,6418.5,6371.75,6393.25,180
NQH18,2017-12-03 17:30,4,6394,6397.75,6391.75,6397,47
NQH18,2017-12-03 18:00,4,6399,6401.5,6396,6397.75,41
NQH18,2017-12-03 18:30,4,6396,6401,6396,6400.25,28
NQH18,2017-12-03 19:00,4,6401,6401.5,6395,6395.25,86
NQH18,2017-12-03 19:30,4,6393,6395.25,6388.5,6395.25,33
NQH18,2017-12-03 20:00,4,6395.25,6396,6389.75,6390.75,23
NQH18,2017-12-03 20:30,4,6391,6394.75,6391,6394.75,16
NQH18,2017-12-03 21:00,4,6395,6395.75,6394.75,6395.75,8
NQH18,2017-12-03 21:30,4,6396,6399,6396,6399,20
NQH18,2017-12-03 22:00,4,6399.5,6399.5,6398.5,6399.5,9
NQH18,2017-12-03 22:30,4,6398.25,6398.25,6396.5,6396.5,3
NQH18,2017-12-03 23:00,4,6394.25,6394.25,6391.75,6392.5,13
NQH18,2017-12-03 23:30,4,6395.5,6395.75,6391,6393.25,56
NQH18,2017-12-04 00:30,4,6392.75,6394.25,6392.5,6394.25,9
NQH18,2017-12-04 01:00,4,6393.5,6394,6391.25,6393.5,5
NQH18,2017-12-04 01:30,4,6393,6394.25,6392.5,6393,60
NQH18,2017-12-04 02:00,4,6392.25,6392.25,6383,6385,96
NQH18,2017-12-04 02:30,4,6384.75,6389.5,6384.5,6385.25,15
NQH18,2017-12-04 03:00,4,6386,6387,6385.25,6387,5
NQH18,2017-12-04 03:30,4,6386,6386,6382,6382,9
NQH18,2017-12-04 04:00,4,6381.75,6388.5,6381.75,6388.5,4
NQH18,2017-12-04 04:30,4,6387.25,6392.5,6387,6392.5,17
NQH18,2017-12-04 05:00,4,6391,6395,6391,6394,33
NQH18,2017-12-04 05:30,4,6395,6396.5,6394,6394,26
NQH18,2017-12-04 06:00,4,6392.5,6396.75,6390.25,6396.75,24
NQH18,2017-12-04 06:30,4,6397,6398,6390,6390.25,14
NQH18,2017-12-04 07:00,4,6391.75,6391.75,6387,6388,41
NQH18,2017-12-04 07:30,4,6391.75,6395.5,6390.75,6395,78
NQH18,2017-12-04 08:00,4,6395,6397.75,6394,6396.75,90
NQH18,2017-12-04 08:30,4,6396.5,6402.25,6368.5,6369.75,1193
NQH18,2017-12-04 09:00,4,6369.5,6370.75,6324.75,6348.25,1338
NQH18,2017-12-04 09:30,4,6348.5,6348.5,6294.75,6306,863
NQH18,2017-12-04 10:00,4,6308.5,6328,6294.25,6320.25,711
NQH18,2017-12-04 10:30,4,6321.25,6325,6307,6319.25,506
NQH18,2017-12-04 11:00,4,6320.25,6332.75,6313.75,6319.5,298
NQH18,2017-12-04 11:30,4,6319.25,6337.25,6316.5,6335.75,149
NQH18,2017-12-04 12:00,4,6337,6346.25,6337,6338,169
NQH18,2017-12-04 12:30,4,6337.25,6346.25,6335.75,6346.25,117
NQH18,2017-12-04 13:00,4,6343.25,6343.5,6315,6317.5,351
NQH18,2017-12-04 13:30,4,6315.5,6316,6304.25,6308,511
NQH18,2017-12-04 14:00,4,6306,6309,6296,6301.75,470
NQH18,2017-12-04 14:30,4,6299.5,6304.5,6276.5,6283.5,547
NQH18,2017-12-04 15:00,4,6283,6286.75,6280.25,6283.75,188
NQH18,2017-12-04 15:30,4,6283.25,6283.25,6269.25,6278.5,132
NQH18,2017-12-04 17:00,5,6275,6282.25,6275,6279.5,25
NQH18,2017-12-04 17:30,5,6281,6287.75,6281,6286.25,50
NQH18,2017-12-04 18:00,5,6284.5,6289.25,6280.25,6288.25,41
NQH18,2017-12-04 18:30,5,6287.75,6289.25,6281.75,6284,39
NQH18,2017-12-04 19:00,5,6284.25,6289.25,6284,6287.75,36
NQH18,2017-12-04 19:30,5,6287.75,6291.25,6287,6289.25,41
NQH18,2017-12-04 20:00,5,6288.5,6289.25,6288,6288.75,9
NQH18,2017-12-04 20:30,5,6287,6290,6286.25,6289,15
NQH18,2017-12-04 21:00,5,6287.5,6294,6286.75,6294,26
NQH18,2017-12-04 21:30,5,6295,6295,6291.75,6292.25,20
NQH18,2017-12-04 22:00,5,6292.75,6293,6292.75,6293,4
NQH18,2017-12-04 22:30,5,6293.25,6297,6291.25,6296.25,46
NQH18,2017-12-04 23:00,5,6295,6295,6294,6294.75,9
NQH18,2017-12-04 23:30,5,6294.25,6294.25,6286.25,6287.5,75
NQH18,2017-12-05 00:00,5,6287.5,6288.5,6281.5,6284.5,57
NQH18,2017-12-05 00:30,5,6285.25,6288,6284.5,6288,8
NQH18,2017-12-05 01:00,5,6288,6295.25,6287.75,6291,30
NQH18,2017-12-05 01:30,5,6291.5,6291.5,6281.5,6282,101
NQH18,2017-12-05 02:00,5,6282.5,6286,6278,6283.5,304
NQH18,2017-12-05 02:30,5,6284.5,6284.5,6274,6275,165
NQH18,2017-12-05 03:00,5,6276.5,6278.5,6269.5,6274,109
NQH18,2017-12-05 03:30,5,6272.75,6276.75,6271.5,6275.25,282
NQH18,2017-12-05 04:00,5,6274.75,6276.25,6257.75,6263,422
NQH18,2017-12-05 04:30,5,6263.5,6265,6252.25,6255.25,262
NQH18,2017-12-05 05:00,5,6255.5,6256.75,6250,6252,306
NQH18,2017-12-05 05:30,5,6253.25,6264.5,6252.75,6263.5,142
NQH18,2017-12-05 06:00,5,6264,6271.25,6260.75,6270,407
NQH18,2017-12-05 06:30,5,6270,6289.75,6266,6285.75,327
NQH18,2017-12-05 07:00,5,6285.25,6290,6280,6288,266
NQH18,2017-12-05 07:30,5,6289,6292.5,6283.25,6283.25,211
NQH18,2017-12-05 08:00,5,6284.25,6291.25,6271,6278.75,306
NQH18,2017-12-05 08:30,5,6279.25,6332.5,6257,6322,2038
NQH18,2017-12-05 09:00,5,6320.5,6338,6317.75,6326.25,903
NQH18,2017-12-05 09:30,5,6325.25,6339.5,6322.25,6337.75,1170
NQH18,2017-12-05 10:00,5,6338.25,6358,6338.25,6350.5,756
NQH18,2017-12-05 10:30,5,6351,6354,6332.25,6335,520
NQH18,2017-12-05 11:00,5,6333.5,6336,6321,6329.25,509
NQH18,2017-12-05 11:30,5,6329.25,6337.5,6313.5,6317.25,374
NQH18,2017-12-05 12:00,5,6317,6329.5,6309.25,6325.75,454
NQH18,2017-12-05 12:30,5,6326.25,6331.25,6319.75,6324,314
NQH18,2017-12-05 13:00,5,6324.25,6325,6300.5,6308,803
NQH18,2017-12-05 13:30,5,6307.75,6307.75,6284,6289.25,752
NQH18,2017-12-05 14:00,5,6289.75,6303.25,6286.75,6298.75,569
NQH18,2017-12-05 14:30,5,6298.25,6299.25,6280.75,6286.5,725
NQH18,2017-12-05 15:00,5,6287.5,6294.5,6286.25,6289.5,254
NQH18,2017-12-05 15:30,5,6290.25,6293,6287.25,6287.25,72
NQH18,2017-12-05 17:00,6,6291.75,6293.75,6290.75,6293.75,17
NQH18,2017-12-05 17:30,6,6292.75,6293.75,6291.5,6293.75,62
NQH18,2017-12-05 18:00,6,6293.75,6297,6292,6295.25,118
NQH18,2017-12-05 18:30,6,6295.25,6296.75,6293.75,6295.25,39
NQH18,2017-12-05 19:00,6,6295.75,6295.75,6292.75,6294.5,59
NQH18,2017-12-05 19:30,6,6295,6296.5,6292.5,6295.25,37
NQH18,2017-12-05 20:00,6,6294.75,6294.75,6287,6288.5,79
NQH18,2017-12-05 20:30,6,6287.5,6289,6274.5,6277,299
NQH18,2017-12-05 21:00,6,6277.25,6286,6273,6285,230
NQH18,2017-12-05 21:30,6,6284.25,6284.75,6272.75,6275.5,166
NQH18,2017-12-05 22:00,6,6276.25,6276.25,6263.25,6264,212
NQH18,2017-12-05 22:30,6,6264.25,6266.5,6261.5,6263,241
NQH18,2017-12-05 23:00,6,6263.5,6263.75,6256,6260.75,176
NQH18,2017-12-05 23:30,6,6260.75,6261.75,6256.5,6258.75,67
NQH18,2017-12-06 00:00,6,6258.5,6261,6257.5,6260.5,89
NQH18,2017-12-06 00:30,6,6260.5,6269,6260,6265.75,124
NQH18,2017-12-06 01:00,6,6265.75,6269,6261.5,6265,209
NQH18,2017-12-06 01:30,6,6264.75,6267,6257.75,6263,217
NQH18,2017-12-06 02:00,6,6262.75,6263.5,6256.5,6258,439
NQH18,2017-12-06 02:30,6,6257.25,6265.75,6251.25,6265.75,390
NQH18,2017-12-06 03:00,6,6265.75,6273.75,6263.75,6269.75,436
NQH18,2017-12-06 03:30,6,6270.25,6270.25,6262.75,6262.75,143
NQH18,2017-12-06 04:00,6,6262,6267.5,6254.75,6256.5,145
NQH18,2017-12-06 04:30,6,6256.25,6261,6254,6257.75,165
NQH18,2017-12-06 05:00,6,6256.25,6266,6254.25,6264.75,174
NQH18,2017-12-06 05:30,6,6264.75,6266.5,6258.75,6263.75,74
NQH18,2017-12-06 06:00,6,6264.5,6267.25,6259.5,6260.5,57
NQH18,2017-12-06 06:30,6,6260.75,6274,6260.75,6271.5,159
NQH18,2017-12-06 07:00,6,6271.75,6275.25,6265.75,6269.25,192
NQH18,2017-12-06 07:30,6,6269.75,6276,6269.75,6275.25,165
NQH18,2017-12-06 08:00,6,6273.75,6276.5,6261.25,6265,272
NQH18,2017-12-06 08:30,6,6265,6303.5,6257.25,6295.25,2222
NQH18,2017-12-06 09:00,6,6296.75,6311,6289,6300.25,851
NQH18,2017-12-06 09:30,6,6302,6307.25,6280.5,6307.25,1008
NQH18,2017-12-06 10:00,6,6306.5,6315.25,6297.5,6299.75,645
NQH18,2017-12-06 10:30,6,6299.75,6307,6296,6305.25,344
NQH18,2017-12-06 11:00,6,6304.5,6308,6289,6289,734
NQH18,2017-12-06 11:30,6,6289.75,6302.75,6289,6297.5,173
NQH18,2017-12-06 12:00,6,6298,6299,6291.5,6298,128
NQH18,2017-12-06 12:30,6,6297,6313.75,6296.25,6312,238
NQH18,2017-12-06 13:00,6,6311,6324,6310.5,6315,318
NQH18,2017-12-06 13:30,6,6315,6320.75,6313,6318,287
NQH18,2017-12-06 14:00,6,6318,6325.5,6314.75,6318,256
NQH18,2017-12-06 14:30,6,6317.25,6317.5,6306.5,6314.75,861
NQH18,2017-12-06 15:00,6,6315,6315.25,6309.75,6310.75,179
NQH18,2017-12-06 15:30,6,6311.5,6320,6311.5,6320,72
NQH18,2017-12-06 17:00,7,6316.25,6320,6315,6320,93
NQH18,2017-12-06 17:30,7,6321,6324,6320.75,6320.75,48
NQH18,2017-12-06 18:00,7,6323,6330.25,6323,6329.75,110
NQH18,2017-12-06 18:30,7,6329.75,6337.75,6328.5,6336.5,225
NQH18,2017-12-06 19:00,7,6335.75,6337.25,6333,6334.5,221
NQH18,2017-12-06 19:30,7,6334.75,6342.75,6334,6341.75,284
NQH18,2017-12-06 20:00,7,6341.5,6341.5,6333.5,6335.75,201
NQH18,2017-12-06 20:30,7,6336.5,6337,6332.25,6333.75,80
NQH18,2017-12-06 21:00,7,6333.75,6337.5,6332.5,6333.5,131
NQH18,2017-12-06 21:30,7,6333.25,6335.25,6333,6335,35
NQH18,2017-12-06 22:00,7,6335.25,6336.5,6334.25,6336.25,87
NQH18,2017-12-06 22:30,7,6335.5,6337,6335,6337,26
NQH18,2017-12-06 23:00,7,6336.75,6339,6334.25,6338.75,64
NQH18,2017-12-06 23:30,7,6339.75,6342.5,6338.75,6342.5,128
NQH18,2017-12-07 00:00,7,6341.75,6346.5,6337.75,6339,218
NQH18,2017-12-07 00:30,7,6338.75,6338.75,6335.5,6336.5,87
NQH18,2017-12-07 01:00,7,6336.25,6337,6331.5,6333.5,153
NQH18,2017-12-07 01:30,7,6333.75,6335.5,6332,6332,162
NQH18,2017-12-07 02:00,7,6332.5,6334,6328.5,6331.75,424
NQH18,2017-12-07 02:30,7,6331.75,6333.5,6330.25,6331.75,197
NQH18,2017-12-07 03:00,7,6332,6335.25,6332,6333,264
NQH18,2017-12-07 03:30,7,6333.75,6339.5,6333.75,6335.75,284
NQH18,2017-12-07 04:00,7,6336,6339.25,6335.5,6338,264
NQH18,2017-12-07 04:30,7,6338.25,6340.75,6333.75,6333.75,154
NQH18,2017-12-07 05:00,7,6333.25,6333.75,6328,6328.25,184
NQH18,2017-12-07 05:30,7,6327.75,6329,6323.5,6328,186
NQH18,2017-12-07 06:00,7,6328,6329.5,6319.5,6327.75,582
NQH18,2017-12-07 06:30,7,6327.75,6328,6318,6319,292
NQH18,2017-12-07 07:00,7,6319,6332.75,6318.75,6331.75,502
NQH18,2017-12-07 07:30,7,6329.5,6330.5,6320,6323.25,492
NQH18,2017-12-07 08:00,7,6323,6324,6312.25,6313.75,689
NQH18,2017-12-07 08:30,7,6313.75,6334.5,6307.25,6325.75,4345
NQH18,2017-12-07 09:00,7,6326,6333.5,6308.75,6332.25,3764
NQH18,2017-12-07 09:30,7,6332.75,6350.5,6332.5,6347.25,3363
NQH18,2017-12-07 10:00,7,6347.75,6350.75,6333.5,6343.75,2152
NQH18,2017-12-07 10:30,7,6344.5,6354,6342.5,6352,1932
NQH18,2017-12-07 11:00,7,6351.75,6352,6340.75,6342.75,2091
NQH18,2017-12-07 11:30,7,6342.5,6351.5,6342.5,6348.75,1241
NQH18,2017-12-07 12:00,7,6349,6352,6339,6345,1388
NQH18,2017-12-07 12:30,7,6345.25,6348.25,6331,6338.5,2035
NQH18,2017-12-07 13:00,7,6338.25,6341,6327,6329.5,1308
NQH18,2017-12-07 13:30,7,6330,6332.25,6317.5,6332.25,3331
NQH18,2017-12-07 14:00,7,6332.25,6339.75,6327,6338.25,1299
NQH18,2017-12-07 14:30,7,6338,6340.75,6333.25,6336.75,2827
NQH18,2017-12-07 15:00,7,6336.75,6343.5,6335,6341.25,1571
NQH18,2017-12-07 15:30,7,6341.5,6343.75,6340.5,6343.25,178
NQH18,2017-12-07 17:00,8,6344.5,6345.5,6342,6344.5,512
NQH18,2017-12-07 17:30,8,6345,6348,6344.75,6347,295
NQH18,2017-12-07 18:00,8,6347,6347.25,6339,6341.25,862
NQH18,2017-12-07 18:30,8,6341.75,6350.25,6341.75,6347.5,1020
NQH18,2017-12-07 19:00,8,6347.5,6349.25,6345.5,6347,309
NQH18,2017-12-07 19:30,8,6347,6351.5,6344.5,6350,471
NQH18,2017-12-07 20:00,8,6350.25,6353.5,6349,6352.5,1516
NQH18,2017-12-07 20:30,8,6352.75,6353.25,6349,6349.25,535
NQH18,2017-12-07 21:00,8,6349,6350.75,6347.5,6350.75,316
NQH18,2017-12-07 21:30,8,6350.5,6351.75,6350,6351.5,172
NQH18,2017-12-07 22:00,8,6351.25,6353.75,6350.25,6353.5,186
NQH18,2017-12-07 22:30,8,6353.25,6353.75,6352,6352.75,255
NQH18,2017-12-07 23:00,8,6352.75,6366.5,6352,6366.5,1121
NQH18,2017-12-07 23:30,8,6366.5,6370.5,6365.75,6367.5,1240
NQH18,2017-12-08 00:00,8,6367.25,6373.25,6367.25,6372.25,574
NQH18,2017-12-08 00:30,8,6372.25,6378.25,6371.5,6378,806
NQH18,2017-12-08 01:00,8,6378,6378,6371.5,6371.75,875
NQH18,2017-12-08 01:30,8,6371.75,6375,6369.25,6369.5,693
NQH18,2017-12-08 02:00,8,6369.25,6373.25,6367.75,6370.5,1335
NQH18,2017-12-08 02:30,8,6370.5,6373.5,6369,6371,687
NQH18,2017-12-08 03:00,8,6371,6371,6367.75,6368.5,480
NQH18,2017-12-08 03:30,8,6368.5,6374,6368,6373.5,732
NQH18,2017-12-08 04:00,8,6373.75,6378.5,6372.5,6372.5,820
NQH18,2017-12-08 04:30,8,6372.75,6377,6372,6374.25,858
NQH18,2017-12-08 05:00,8,6373.5,6374.75,6371.75,6372.75,418
NQH18,2017-12-08 05:30,8,6372.75,6373.5,6365.75,6366.75,1605
NQH18,2017-12-08 06:00,8,6366.5,6371.25,6365,6368,1719
NQH18,2017-12-08 06:30,8,6368.25,6374,6367.5,6373,869
NQH18,2017-12-08 07:00,8,6373,6373.75,6368.75,6371,2041
NQH18,2017-12-08 07:30,8,6371,6385.75,6370,6382.75,4771
NQH18,2017-12-08 08:00,8,6382.75,6384.75,6381,6382,3038
NQH18,2017-12-08 08:30,8,6381.75,6398,6380.5,6387.25,30416
NQH18,2017-12-08 09:00,8,6387.5,6393,6382.5,6388,18988
NQH18,2017-12-08 09:30,8,6388,6390.25,6381.75,6387.25,11220
NQH18,2017-12-08 10:00,8,6387.5,6390.25,6368.75,6372,10469
NQH18,2017-12-08 10:30,8,6371.75,6376,6361.5,6370.5,10595
NQH18,2017-12-08 11:00,8,6370.75,6384,6368.5,6382.75,6508
NQH18,2017-12-08 11:30,8,6383,6384.75,6374.25,6375.5,6951
NQH18,2017-12-08 12:00,8,6375.75,6381.5,6374,6377.75,4385
NQH18,2017-12-08 12:30,8,6377.75,6379.25,6371.25,6375.5,4041
NQH18,2017-12-08 13:00,8,6375.5,6375.75,6353.5,6360.25,11452
NQH18,2017-12-08 13:30,8,6360.25,6364.75,6355.25,6362.25,7255
NQH18,2017-12-08 14:00,8,6362.25,6366,6355,6363,8491
NQH18,2017-12-08 14:30,8,6363,6364,6354,6363.25,13689
NQH18,2017-12-08 15:00,8,6363.25,6363.5,6356.75,6359.75,3867
NQH18,2017-12-08 15:30,8,6360.25,6362.25,6359.25,6362.25,657
NQH18,2017-12-10 17:00,11,6363.5,6370.75,6361,6367.25,1739
NQH18,2017-12-10 17:30,11,6367.5,6369,6364.25,6367.75,370
NQH18,2017-12-10 18:00,11,6367.75,6367.75,6364,6365.5,502
NQH18,2017-12-10 18:30,11,6364.25,6366.75,6363.5,6366,213
NQH18,2017-12-10 19:00,11,6365.75,6367.5,6364.75,6364.75,270
NQH18,2017-12-10 19:30,11,6365.25,6368.5,6365.25,6368.5,450
NQH18,2017-12-10 20:00,11,6368.25,6369.5,6365.75,6366.5,333
NQH18,2017-12-10 20:30,11,6367,6371,6367,6371,333
NQH18,2017-12-10 21:00,11,6371,6375.25,6371,6372.75,468
NQH18,2017-12-10 21:30,11,6372.5,6376.75,6372.25,6375,379
NQH18,2017-12-10 22:00,11,6374.75,6376.25,6372.5,6375.25,282
NQH18,2017-12-10 22:30,11,6375.5,6376.25,6373.75,6374.75,170
NQH18,2017-12-10 23:00,11,6375,6375,6370.25,6371.75,390
NQH18,2017-12-10 23:30,11,6371.75,6374,6371.25,6374,453
NQH18,2017-12-11 00:00,11,6374.25,6375,6371.75,6372.5,376
NQH18,2017-12-11 00:30,11,6373,6374,6371.25,6372.5,188
NQH18,2017-12-11 01:00,11,6372.5,6378,6372.5,6376.5,849
NQH18,2017-12-11 01:30,11,6376.25,6376.75,6371.5,6372,831
NQH18,2017-12-11 02:00,11,6372,6376.25,6370,6372.25,1404
NQH18,2017-12-11 02:30,11,6372.5,6373.75,6369.25,6369.5,748
NQH18,2017-12-11 03:00,11,6369.75,6372,6367.75,6368.5,692
NQH18,2017-12-11 03:30,11,6368.5,6369,6363.75,6364.75,1047
NQH18,2017-12-11 04:00,11,6365.25,6370.25,6364.5,6370,822
NQH18,2017-12-11 04:30,11,6370.25,6370.75,6366.75,6366.75,339
NQH18,2017-12-11 05:00,11,6366.75,6371.5,6366.5,6369.5,682
NQH18,2017-12-11 05:30,11,6369.5,6369.5,6364.5,6364.5,498
NQH18,2017-12-11 06:00,11,6364.25,6371.5,6364,6371.5,1163
NQH18,2017-12-11 06:30,11,6371.25,6375.75,6367.5,6369.25,2358
NQH18,2017-12-11 07:00,11,6369,6371.5,6359,6360,5009
NQH18,2017-12-11 07:30,11,6359.75,6367.25,6359.25,6366,2583
NQH18,2017-12-11 08:00,11,6366.25,6369.25,6364.75,6365.75,2597
NQH18,2017-12-11 08:30,11,6366,6386.75,6365.5,6381.75,33063
NQH18,2017-12-11 09:00,11,6381.75,6387.5,6376.75,6381,19742
NQH18,2017-12-11 09:30,11,6381.25,6389,6380.25,6382.5,11858
NQH18,2017-12-11 10:00,11,6382.75,6391,6376.5,6388.25,12276
NQH18,2017-12-11 10:30,11,6387.75,6397.5,6387.25,6394.75,7998
NQH18,2017-12-11 11:00,11,6395,6406,6394.5,6405.75,8645
NQH18,2017-12-11 11:30,11,6405.75,6414.25,6405.75,6413,8929
NQH18,2017-12-11 12:00,11,6413.5,6415.5,6405.75,6406,8226
NQH18,2017-12-11 12:30,11,6406,6411,6404.25,6409.25,5352
NQH18,2017-12-11 13:00,11,6409.25,6412.25,6405.75,6406.25,5394
NQH18,2017-12-11 13:30,11,6406,6409.25,6403.75,6407.25,5698
NQH18,2017-12-11 14:00,11,6407.25,6408,6401.5,6405,5253
NQH18,2017-12-11 14:30,11,6404.75,6413.5,6404.25,6412.75,14159
NQH18,2017-12-11 15:00,11,6412.75,6417,6411.25,6416.75,5153
NQH18,2017-12-11 15:30,11,6417,6427.75,6416.5,6422.75,2397
NQH18,2017-12-11 17:00,12,6422.5,6422.5,6415.25,6418.25,919
NQH18,2017-12-11 17:30,12,6418,6422,6418,6420.25,374
NQH18,2017-12-11 18:00,12,6421,6422,6418.5,6420.75,434
NQH18,2017-12-11 18:30,12,6420.75,6424.5,6420.75,6421.25,675
NQH18,2017-12-11 19:00,12,6421.25,6422.25,6418,6421,665
NQH18,2017-12-11 19:30,12,6420.5,6423,6418.5,6420.75,601
NQH18,2017-12-11 20:00,12,6420.75,6426.25,6420.5,6425,512
NQH18,2017-12-11 20:30,12,6424.75,6425.75,6421.5,6422.5,430
NQH18,2017-12-11 21:00,12,6422.25,6424.5,6419.75,6420.5,461
NQH18,2017-12-11 21:30,12,6420.25,6422.75,6419,6421,470
NQH18,2017-12-11 22:00,12,6420.75,6422.75,6420.25,6421.75,319
NQH18,2017-12-11 22:30,12,6422,6422,6419.75,6420.25,185
NQH18,2017-12-11 23:00,12,6420,6422,6419.25,6421,320
NQH18,2017-12-11 23:30,12,6420.75,6423.25,6420.75,6423,313
NQH18,2017-12-12 00:00,12,6423,6423.5,6421,6421.5,294
NQH18,2017-12-12 00:30,12,6421.75,6422.75,6421,6422.25,295
NQH18,2017-12-12 01:00,12,6422.25,6422.25,6419.25,6420.25,621
NQH18,2017-12-12 01:30,12,6420.25,6421.75,6418.75,6419.75,386
NQH18,2017-12-12 02:00,12,6419.75,6423,6415.5,6416,1166
NQH18,2017-12-12 02:30,12,6415.75,6419.5,6415.5,6418,1075
NQH18,2017-12-12 03:00,12,6418,6421.75,6416.25,6420,986
NQH18,2017-12-12 03:30,12,6420,6421,6414.25,6417.5,1163
NQH18,2017-12-12 04:00,12,6417.5,6419,6414.25,6416.25,558
NQH18,2017-12-12 04:30,12,6416.25,6417,6412.25,6414.25,720
NQH18,2017-12-12 05:00,12,6414.25,6418.5,6414.25,6415.75,666
NQH18,2017-12-12 05:30,12,6415.75,6416,6413,6414.75,504
NQH18,2017-12-12 06:00,12,6414.25,6417.75,6414.25,6417,844
NQH18,2017-12-12 06:30,12,6417,6418.5,6415,6415.25,2577
NQH18,2017-12-12 07:00,12,6415.5,6416.25,6413.5,6413.75,1503
NQH18,2017-12-12 07:30,12,6413.75,6415.75,6408.25,6414,3087
NQH18,2017-12-12 08:00,12,6414,6414.5,6407.75,6408.75,2936
NQH18,2017-12-12 08:30,12,6408.5,6411,6390,6409.75,41553
NQH18,2017-12-12 09:00,12,6409.5,6413.75,6403.25,6404.5,22317
NQH18,2017-12-12 09:30,12,6404.75,6413.75,6397.25,6409.75,18084
NQH18,2017-12-12 10:00,12,6410,6419,6408.5,6418.75,15573
NQH18,2017-12-12 10:30,12,6418.75,6422.5,6415.25,6419.25,12940
NQH18,2017-12-12 11:00,12,6419.5,6423.25,6408.75,6411.5,9493
NQH18,2017-12-12 11:30,12,6411.5,6417,6409,6411.25,9927
NQH18,2017-12-12 12:00,12,6411,6413,6405.5,6408.5,10108
NQH18,2017-12-12 12:30,12,6408.5,6409,6392,6397,12042
NQH18,2017-12-12 13:00,12,6397.25,6407.75,6392.75,6407.5,10722
NQH18,2017-12-12 13:30,12,6407.25,6414.5,6406.25,6412,9113
NQH18,2017-12-12 14:00,12,6412,6412.75,6403.25,6405.25,7081
NQH18,2017-12-12 14:30,12,6405.25,6408.25,6398.75,6404.75,21035
NQH18,2017-12-12 15:00,12,6404.75,6405.75,6401.25,6402.75,4556
NQH18,2017-12-12 15:30,12,6403.5,6405,6401.75,6402.75,596
NQH18,2017-12-12 17:00,13,6404.25,6405.5,6400.25,6401.75,908
NQH18,2017-12-12 17:30,13,6401.5,6403,6396.25,6397,619
NQH18,2017-12-12 18:00,13,6397.25,6399.25,6394.5,6397.5,587
NQH18,2017-12-12 18:30,13,6397.5,6400.5,6397.5,6398.75,427
NQH18,2017-12-12 19:00,13,6398.75,6402.5,6398.5,6400.75,673
NQH18,2017-12-12 19:30,13,6401,6403,6395.75,6400.25,1115
NQH18,2017-12-12 20:00,13,6400.5,6403,6398.75,6400.25,947
NQH18,2017-12-12 20:30,13,6400.25,6401,6398,6399.75,601
NQH18,2017-12-12 21:00,13,6400,6400.25,6384,6387,2975
NQH18,2017-12-12 21:30,13,6387.25,6391.25,6383,6389.75,1948
NQH18,2017-12-12 22:00,13,6390,6391.75,6388,6391.75,518
NQH18,2017-12-12 22:30,13,6391.5,6394.5,6390.5,6394.25,627
NQH18,2017-12-12 23:00,13,6394.25,6395.25,6393,6394.5,505
NQH18,2017-12-12 23:30,13,6395,6402.25,6393.75,6399.5,1323
NQH18,2017-12-13 00:00,13,6399.75,6404.75,6398,6402.75,745
NQH18,2017-12-13 00:30,13,6402.75,6404,6400.75,6401.5,578
NQH18,2017-12-13 01:00,13,6401.75,6407.5,6401.75,6405.5,736
NQH18,2017-12-13 01:30,13,6405.25,6407,6403.75,6404.5,788
NQH18,2017-12-13 02:00,13,6404.75,6411,6404.5,6407.25,1370
NQH18,2017-12-13 02:30,13,6406.75,6409,6406.5,6406.5,498
NQH18,2017-12-13 03:00,13,6406.75,6410,6405.75,6410,872
NQH18,2017-12-13 03:30,13,6409.5,6410,6406.5,6407.75,790
NQH18,2017-12-13 04:00,13,6407.5,6409.5,6406.75,6408,508
NQH18,2017-12-13 04:30,13,6408,6412.75,6407,6412.25,1149
NQH18,2017-12-13 05:00,13,6412.25,6414,6408.75,6409,1746
NQH18,2017-12-13 05:30,13,6408.75,6411.25,6408,6408.75,530
NQH18,2017-12-13 06:00,13,6408.25,6409.75,6405.75,6408.75,1237
NQH18,2017-12-13 06:30,13,6408.75,6409.5,6401.25,6402,2562
NQH18,2017-12-13 07:00,13,6402,6411.75,6401.75,6410.5,2729
NQH18,2017-12-13 07:30,13,6410.75,6427.75,6408.5,6423,7141
NQH18,2017-12-13 08:00,13,6423,6433.5,6422.75,6429.25,6015
NQH18,2017-12-13 08:30,13,6429.5,6437.75,6426,6431,40463
NQH18,2017-12-13 09:00,13,6431,6433,6418.5,6423.75,24545
NQH18,2017-12-13 09:30,13,6423.75,6432.75,6420.75,6432.25,17963
NQH18,2017-12-13 10:00,13,6432.25,6436.5,6428.5,6428.75,10432
NQH18,2017-12-13 10:30,13,6428.75,6432.5,6422.5,6424,13471
NQH18,2017-12-13 11:00,13,6424,6424.25,6412.25,6421,14746
NQH18,2017-12-13 11:30,13,6421.25,6421.5,6407.75,6417.75,9517
NQH18,2017-12-13 12:00,13,6417.25,6419,6412.5,6414.75,6021
NQH18,2017-12-13 12:30,13,6414.5,6415,6406.75,6412,10086
NQH18,2017-12-13 13:00,13,6412,6432.75,6412,6425,34791
NQH18,2017-12-13 13:30,13,6425,6433.75,6422.5,6431,12717
NQH18,2017-12-13 14:00,13,6430.75,6432.75,6421.25,6423.25,13436
NQH18,2017-12-13 14:30,13,6423,6430.25,6413,6415.75,19498
NQH18,2017-12-13 15:00,13,6416,6419.75,6412.5,6416.5,6717
NQH18,2017-12-13 15:30,13,6416.75,6419.75,6416.5,6417.75,521
NQH18,2017-12-13 17:00,14,6417.25,6421.75,6417,6419.5,700
NQH18,2017-12-13 17:30,14,6419.5,6420.5,6417.5,6420.5,337
NQH18,2017-12-13 18:00,14,6420.5,6426.5,6419.5,6425.25,656
NQH18,2017-12-13 18:30,14,6425.5,6428,6424.25,6427.5,375
NQH18,2017-12-13 19:00,14,6427.5,6429.5,6426.75,6427.5,773
NQH18,2017-12-13 19:30,14,6427.75,6428,6422.5,6423.25,725
NQH18,2017-12-13 20:00,14,6423,6427.5,6423,6424.75,604
NQH18,2017-12-13 20:30,14,6424.75,6426.5,6423.25,6424.25,235
NQH18,2017-12-13 21:00,14,6424.25,6425.25,6423.5,6424.75,219
NQH18,2017-12-13 21:30,14,6424.75,6426.75,6422.25,6423,259
NQH18,2017-12-13 22:00,14,6422.75,6424.5,6418.25,6420,505
NQH18,2017-12-13 22:30,14,6419.75,6424.5,6417.5,6421,826
NQH18,2017-12-13 23:00,14,6420.75,6421,6417.25,6418.25,491
NQH18,2017-12-13 23:30,14,6418.25,6419.25,6417.25,6418.75,380
NQH18,2017-12-14 00:00,14,6418,6420.75,6415.25,6420.5,568
NQH18,2017-12-14 00:30,14,6420.5,6422,6420.25,6421,281
NQH18,2017-12-14 01:00,14,6421,6424.5,6420.5,6424,646
NQH18,2017-12-14 01:30,14,6424,6427.25,6423.75,6424.75,618
NQH18,2017-12-14 02:00,14,6425,6427.75,6425,6426.75,1071
NQH18,2017-12-14 02:30,14,6427,6428,6423.75,6426.5,745
NQH18,2017-12-14 03:00,14,6426.25,6429,6424.25,6427.5,1087
NQH18,2017-12-14 03:30,14,6427.5,6428.75,6425.75,6427.75,659
NQH18,2017-12-14 04:00,14,6427.75,6428.75,6423.5,6426.25,1105
NQH18,2017-12-14 04:30,14,6426,6428,6424.25,6425.5,585
NQH18,2017-12-14 05:00,14,6425.25,6428,6424.5,6427.75,628
NQH18,2017-12-14 05:30,14,6427.5,6428,6423.75,6424.25,1263
NQH18,2017-12-14 06:00,14,6424.5,6427.75,6423.75,6424.5,1431
NQH18,2017-12-14 06:30,14,6424.5,6424.5,6420.75,6422.25,1205
NQH18,2017-12-14 07:00,14,6422.25,6425.25,6420.75,6423.25,1494
NQH18,2017-12-14 07:30,14,6423.25,6428.75,6421,6428.75,2822
NQH18,2017-12-14 08:00,14,6428.75,6431.5,6426.5,6427.5,3944
NQH18,2017-12-14 08:30,14,6427.5,6434.25,6418.75,6428,30858
NQH18,2017-12-14 09:00,14,6428,6440.75,6420.75,6436.75,21966
NQH18,2017-12-14 09:30,14,6437,6443.75,6434.75,6438.75,15269
NQH18,2017-12-14 10:00,14,6439,6442,6424.75,6432.25,25014
NQH18,2017-12-14 10:30,14,6432.5,6438,6430.5,6432.5,10549
NQH18,2017-12-14 11:00,14,6432.5,6436.75,6430.25,6431.25,8261
NQH18,2017-12-14 11:30,14,6431.5,6436,6424,6426.25,8560
NQH18,2017-12-14 12:00,14,6426.25,6428.25,6407,6420,18826
NQH18,2017-12-14 12:30,14,6420.25,6427.25,6417.75,6418,12694
NQH18,2017-12-14 13:00,14,6417.75,6425,6404.5,6404.75,16346
NQH18,2017-12-14 13:30,14,6404.75,6418,6404,6417.5,17082
NQH18,2017-12-14 14:00,14,6417.5,6417.75,6407,6411.5,10768
NQH18,2017-12-14 14:30,14,6411.25,6422,6407.5,6409.75,21000
NQH18,2017-12-14 15:00,14,6409.75,6414.75,6406.5,6410.5,6775
NQH18,2017-12-14 15:30,14,6410,6412,6402.5,6403.5,1554
NQH18,2017-12-14 17:00,15,6403.75,6410,6403.75,6405.75,819
NQH18,2017-12-14 17:30,15,6405.75,6409.5,6405.75,6409,279
NQH18,2017-12-14 18:00,15,6409.25,6409.25,6405.75,6407.5,642
NQH18,2017-12-14 18:30,15,6407.75,6411.5,6407.25,6410.25,657
NQH18,2017-12-14 19:00,15,6410.25,6411,6405.75,6407.75,631
NQH18,2017-12-14 19:30,15,6408,6409,6404.25,6406.5,600
NQH18,2017-12-14 20:00,15,6406,6406.5,6400.75,6402.75,813
NQH18,2017-12-14 20:30,15,6402.75,6408.75,6401.25,6407.75,613
NQH18,2017-12-14 21:00,15,6407.5,6410,6406.75,6407.5,336
NQH18,2017-12-14 21:30,15,6407.5,6409.5,6406.75,6408.5,293
NQH18,2017-12-14 22:00,15,6408.5,6417.75,6406.5,6416,1171
NQH18,2017-12-14 22:30,15,6416,6420.75,6415,6417.25,825
NQH18,2017-12-14 23:00,15,6417,6420,6417,6417.25,588
NQH18,2017-12-14 23:30,15,6417,6418,6415,6415.75,467
NQH18,2017-12-15 00:00,15,6415.5,6417,6413.5,6415.5,391
NQH18,2017-12-15 00:30,15,6415.25,6418.75,6415,6418.5,330
NQH18,2017-12-15 01:00,15,6418.75,6424.75,6418.75,6424,1769
NQH18,2017-12-15 01:30,15,6424.25,6424.5,6420,6420.5,793
NQH18,2017-12-15 02:00,15,6420.75,6424.25,6418.75,6420.75,1318
NQH18,2017-12-15 02:30,15,6421.25,6423.75,6420.25,6422.5,649
NQH18,2017-12-15 03:00,15,6422.5,6425,6421,6421,814
NQH18,2017-12-15 03:30,15,6421,6423.25,6419.25,6420.5,897
NQH18,2017-12-15 04:00,15,6420.25,6424,6420.25,6422.75,620
NQH18,2017-12-15 04:30,15,6422.5,6425,6419.25,6424,941
NQH18,2017-12-15 05:00,15,6423.75,6426.5,6423,6423,916
NQH18,2017-12-15 05:30,15,6423.25,6424.25,6420.5,6423.5,1284
NQH18,2017-12-15 06:00,15,6423.5,6424.5,6421,6423.75,883
NQH18,2017-12-15 06:30,15,6423.75,6429,6423.25,6428,2056
NQH18,2017-12-15 07:00,15,6428,6430.25,6426.25,6427.5,2377
NQH18,2017-12-15 07:30,15,6427.5,6429,6424.5,6426,2122
NQH18,2017-12-15 08:00,15,6425.75,6436.75,6420.5,6433.5,13361
NQH18,2017-12-15 08:30,15,6433.5,6437.5,6423.5,6428.25,32848
NQH18,2017-12-15 09:00,15,6428,6445.25,6426.5,6438.75,25756
NQH18,2017-12-15 09:30,15,6438.5,6448.5,6435.5,6444,16290
NQH18,2017-12-15 10:00,15,6443.75,6457,6443.75,6454.5,17419
NQH18,2017-12-15 10:30,15,6454.25,6466.5,6453.75,6466.25,17507
NQH18,2017-12-15 11:00,15,6466,6476.5,6465.5,6474.5,13968
NQH18,2017-12-15 11:30,15,6474.5,6477.5,6469,6474.5,11313
NQH18,2017-12-15 12:00,15,6474.75,6476.25,6471,6472.5,7974
NQH18,2017-12-15 12:30,15,6472.75,6481.75,6472,6479.75,8554
NQH18,2017-12-15 13:00,15,6479.75,6484.5,6478.75,6482.25,12403
NQH18,2017-12-15 13:30,15,6482.5,6484.25,6478,6480.5,8220
NQH18,2017-12-15 14:00,15,6480.5,6490.75,6480,6489.75,14743
NQH18,2017-12-15 14:30,15,6489.5,6489.75,6473.75,6481.75,33936
NQH18,2017-12-15 15:00,15,6481.5,6500.75,6479,6499.25,17571
NQH18,2017-12-15 15:30,15,6500,6502.75,6497.5,6500,1939
NQH18,2017-12-17 17:00,18,6498,6514.5,6497.5,6511.25,2787
NQH18,2017-12-17 17:30,18,6511.5,6513.25,6510.75,6512.5,706
NQH18,2017-12-17 18:00,18,6512.25,6516,6511.75,6515.25,1192
NQH18,2017-12-17 18:30,18,6515.25,6517.5,6513.5,6514.75,873
NQH18,2017-12-17 19:00,18,6514.5,6515,6509.25,6513.5,1364
NQH18,2017-12-17 19:30,18,6513,6516.25,6512.25,6515.75,1023
NQH18,2017-12-17 20:00,18,6515.75,6518.75,6514.75,6516.25,930
NQH18,2017-12-17 20:30,18,6516.25,6517.75,6514.75,6517,476
NQH18,2017-12-17 21:00,18,6517,6518.25,6515.75,6517.25,387
NQH18,2017-12-17 21:30,18,6517.25,6520.75,6517,6520.25,839
NQH18,2017-12-17 22:00,18,6520.5,6522.25,6520,6520.75,846
NQH18,2017-12-17 22:30,18,6520.5,6521.5,6520.25,6521,275
NQH18,2017-12-17 23:00,18,6521,6521.5,6520.25,6520.5,359
NQH18,2017-12-17 23:30,18,6520.75,6521.75,6520.5,6520.75,309
NQH18,2017-12-18 00:00,18,6521,6521.25,6519.25,6520.25,381
NQH18,2017-12-18 00:30,18,6520.25,6522.75,6519.75,6521,443
NQH18,2017-12-18 01:00,18,6521.25,6528,6520.75,6526.75,1378
NQH18,2017-12-18 01:30,18,6526.75,6527.75,6524.25,6524.75,702
NQH18,2017-12-18 02:00,18,6525,6531.25,6525,6528.75,2146
NQH18,2017-12-18 02:30,18,6528.75,6533,6528.5,6528.75,1417
NQH18,2017-12-18 03:00,18,6528.75,6532.25,6528.5,6531,1190
NQH18,2017-12-18 03:30,18,6531.25,6536.75,6529.5,6536.25,1229
NQH18,2017-12-18 04:00,18,6536.25,6536.5,6533,6533,900
NQH18,2017-12-18 04:30,18,6533,6535.5,6532.25,6534.5,641
NQH18,2017-12-18 05:00,18,6534.5,6539,6534.25,6536.75,1031
NQH18,2017-12-18 05:30,18,6536.5,6539.5,6534.25,6534.75,1234
NQH18,2017-12-18 06:00,18,6534.75,6537,6533.25,6534.5,1530
NQH18,2017-12-18 06:30,18,6534.25,6535.5,6530.25,6531,1539
NQH18,2017-12-18 07:00,18,6531,6533,6527.75,6529.5,2371
NQH18,2017-12-18 07:30,18,6529.5,6529.75,6521.25,6525,4408
NQH18,2017-12-18 08:00,18,6524.75,6530.75,6522.25,6523.5,4447
NQH18,2017-12-18 08:30,18,6523.5,6531,6513,6527.25,46778
NQH18,2017-12-18 09:00,18,6527,6534.5,6525.5,6533.25,21340
NQH18,2017-12-18 09:30,18,6533.5,6534,6524.5,6526,16169
NQH18,2017-12-18 10:00,18,6526,6528.75,6519.25,6526.25,12551
NQH18,2017-12-18 10:30,18,6526,6537,6524.25,6533,10581
NQH18,2017-12-18 11:00,18,6533,6538.75,6532.5,6534.25,7494
NQH18,2017-12-18 11:30,18,6534.25,6542,6533.75,6540,10642
NQH18,2017-12-18 12:00,18,6539.75,6540.5,6534,6538.5,7386
NQH18,2017-12-18 12:30,18,6538.25,6539.25,6534.75,6538.75,5908
NQH18,2017-12-18 13:00,18,6538.5,6539.25,6534.75,6536.75,5557
NQH18,2017-12-18 13:30,18,6537,6540.25,6535,6539.5,5199
NQH18,2017-12-18 14:00,18,6539.5,6540.5,6532.25,6532.75,6326
NQH18,2017-12-18 14:30,18,6533,6538.25,6528,6535.25,17254
NQH18,2017-12-18 15:00,18,6535.25,6536.5,6532.25,6534.5,6356
NQH18,2017-12-18 15:30,18,6534.75,6537,6534,6535.5,755
NQH18,2017-12-18 17:00,19,6535,6538,6534.25,6537,554
NQH18,2017-12-18 17:30,19,6536.75,6537,6534.75,6537,377
NQH18,2017-12-18 18:00,19,6536.75,6537.25,6533.5,6534,441
NQH18,2017-12-18 18:30,19,6533.75,6537.75,6533.75,6535.25,406
NQH18,2017-12-18 19:00,19,6535,6537.25,6534.5,6536.75,362
NQH18,2017-12-18 19:30,19,6536.75,6539.75,6535.5,6539.75,608
NQH18,2017-12-18 20:00,19,6539.75,6540.25,6537.25,6539,412
NQH18,2017-12-18 20:30,19,6539,6539.25,6536.75,6537.25,434
NQH18,2017-12-18 21:00,19,6537.25,6538.25,6537.25,6538,199
NQH18,2017-12-18 21:30,19,6538.25,6538.75,6537.5,6538.5,227
NQH18,2017-12-18 22:00,19,6538.5,6539.25,6538.25,6538.75,236
NQH18,2017-12-18 22:30,19,6538.75,6539.5,6538.75,6539,181
NQH18,2017-12-18 23:00,19,6539.25,6540.5,6539,6540.25,334
NQH18,2017-12-18 23:30,19,6540.5,6540.75,6539,6540,326
NQH18,2017-12-19 00:00,19,6539.5,6540.5,6537.25,6538,338
NQH18,2017-12-19 00:30,19,6538,6540,6538,6538.25,421
NQH18,2017-12-19 01:00,19,6538.5,6540,6538.25,6539.25,279
NQH18,2017-12-19 01:30,19,6539,6539.5,6537.25,6538.5,302
NQH18,2017-12-19 02:00,19,6538.5,6545,6538.5,6544.25,1585
NQH18,2017-12-19 02:30,19,6544.25,6545.75,6542.25,6543.5,959
NQH18,2017-12-19 03:00,19,6543.25,6544.5,6541.5,6542.25,850
NQH18,2017-12-19 03:30,19,6542.25,6542.75,6540,6542.5,510
NQH18,2017-12-19 04:00,19,6542.25,6542.5,6538.25,6539.5,653
NQH18,2017-12-19 04:30,19,6539.5,6541.75,6538.75,6540.75,634
NQH18,2017-12-19 05:00,19,6540.5,6541.25,6537.5,6537.75,692
NQH18,2017-12-19 05:30,19,6537.75,6538,6535.75,6536.25,504
NQH18,2017-12-19 06:00,19,6536.25,6537,6534.5,6536,809
NQH18,2017-12-19 06:30,19,6535.75,6538.25,6535.25,6537,668
NQH18,2017-12-19 07:00,19,6537.25,6537.25,6532,6533.5,1511
NQH18,2017-12-19 07:30,19,6533.5,6535.5,6528,6528,3755
NQH18,2017-12-19 08:00,19,6527.75,6530,6520.25,6523.75,5253
NQH18,2017-12-19 08:30,19,6523.75,6531.5,6503.75,6508,45618
NQH18,2017-12-19 09:00,19,6508,6517.75,6498.25,6505,28124
NQH18,2017-12-19 09:30,19,6504.5,6508.75,6492.25,6496,27185
NQH18,2017-12-19 10:00,19,6495.75,6507.75,6492,6506,16145
NQH18,2017-12-19 10:30,19,6506,6507.5,6485.25,6487,19754
NQH18,2017-12-19 11:00,19,6487.25,6490.25,6479.75,6483.5,16302
NQH18,2017-12-19 11:30,19,6483.5,6493.25,6482.5,6493.25,12470
NQH18,2017-12-19 12:00,19,6493.25,6495.75,6490.25,6494.25,7903
NQH18,2017-12-19 12:30,19,6494.5,6503,6493,6499.5,7851
NQH18,2017-12-19 13:00,19,6499.5,6504.5,6494.75,6502,8117
NQH18,2017-12-19 13:30,19,6502,6502.75,6488.25,6491.5,8881
NQH18,2017-12-19 14:00,19,6491.5,6500.5,6482.75,6496.75,14405
NQH18,2017-12-19 14:30,19,6496.75,6501.25,6493.75,6497.75,21815
NQH18,2017-12-19 15:00,19,6497.75,6502.25,6496.5,6502,7025
NQH18,2017-12-19 15:30,19,6500.75,6504.25,6497.75,6503.5,929
NQH18,2017-12-19 17:00,20,6504,6506.25,6502,6503.25,705
NQH18,2017-12-19 17:30,20,6503.5,6510.5,6502.5,6509.75,631
NQH18,2017-12-19 18:00,20,6509.25,6511.5,6507.5,6510,584
NQH18,2017-12-19 18:30,20,6509.75,6512.25,6509.5,6510.25,488
NQH18,2017-12-19 19:00,20,6510.5,6515.5,6510.5,6515,734
NQH18,2017-12-19 19:30,20,6515,6518,6513.75,6517.75,1238
NQH18,2017-12-19 20:00,20,6517.75,6517.75,6515.75,6517,532
NQH18,2017-12-19 20:30,20,6517,6517.75,6516.25,6517,350
NQH18,2017-12-19 21:00,20,6517.25,6518.75,6516.5,6517.5,375
NQH18,2017-12-19 21:30,20,6517.5,6519,6517,6518.75,383
NQH18,2017-12-19 22:00,20,6518.75,6519.5,6516,6517.25,685
NQH18,2017-12-19 22:30,20,6517.25,6517.5,6515.25,6516.25,411
NQH18,2017-12-19 23:00,20,6516.25,6517.5,6515.25,6517.25,352
NQH18,2017-12-19 23:30,20,6517.5,6517.75,6514.25,6516.75,546
NQH18,2017-12-20 00:00,20,6516.75,6517.75,6515.75,6515.75,248
NQH18,2017-12-20 00:30,20,6515.75,6516.75,6514.25,6515.5,282
NQH18,2017-12-20 01:00,20,6515.25,6517.5,6513.25,6517.25,684
NQH18,2017-12-20 01:30,20,6517.5,6520,6516.5,6518.5,605
NQH18,2017-12-20 02:00,20,6518.5,6520,6517.25,6518,1145
NQH18,2017-12-20 02:30,20,6518.25,6521.25,6512.25,6519,2023
NQH18,2017-12-20 03:00,20,6519.25,6523.25,6517.5,6523,963
NQH18,2017-12-20 03:30,20,6523.25,6524.75,6521,6522,1016
NQH18,2017-12-20 04:00,20,6522,6526,6521.5,6525.75,889
NQH18,2017-12-20 04:30,20,6525.5,6526.75,6523.75,6524.75,732
NQH18,2017-12-20 05:00,20,6525,6525.25,6520,6521.5,878
NQH18,2017-12-20 05:30,20,6521,6524,6521,6522.75,617
NQH18,2017-12-20 06:00,20,6523,6528,6523,6526.5,1449
NQH18,2017-12-20 06:30,20,6526.75,6527.25,6524.5,6527,970
NQH18,2017-12-20 07:00,20,6526.75,6529,6526.25,6527.75,1580
NQH18,2017-12-20 07:30,20,6527.75,6528.5,6526,6527.5,1412
NQH18,2017-12-20 08:00,20,6527.25,6527.75,6518.25,6519.25,4664
NQH18,2017-12-20 08:30,20,6519.5,6521.75,6468,6480.25,67379
NQH18,2017-12-20 09:00,20,6480,6485.75,6472.25,6479,28156
NQH18,2017-12-20 09:30,20,6478.5,6479.75,6463.25,6469.25,26569
NQH18,2017-12-20 10:00,20,6469.25,6479.25,6467.25,6476.25,17689
NQH18,2017-12-20 10:30,20,6476.25,6483,6473.5,6481.75,11526
NQH18,2017-12-20 11:00,20,6482,6493.25,6481,6490.25,12999
NQH18,2017-12-20 11:30,20,6490.25,6491.25,6481.75,6488.25,11132
NQH18,2017-12-20 12:00,20,6488.5,6502.25,6487,6499.75,10189
NQH18,2017-12-20 12:30,20,6499.5,6501.25,6496,6497.25,5141
NQH18,2017-12-20 13:00,20,6497.25,6499.75,6487,6488.25,8967
NQH18,2017-12-20 13:30,20,6488.5,6492.25,6484.25,6489.25,7144
NQH18,2017-12-20 14:00,20,6489.25,6493.25,6484.75,6489.75,8774
NQH18,2017-12-20 14:30,20,6490,6496.25,6488.75,6490.5,15037
NQH18,2017-12-20 15:00,20,6490.25,6493.5,6487.5,6488.5,5960
NQH18,2017-12-20 15:30,20,6489,6489,6484,6484.75,725
NQH18,2017-12-20 17:00,21,6486.75,6489.75,6486.25,6487.75,822
NQH18,2017-12-20 17:30,21,6487.5,6488.5,6476,6485,1330
NQH18,2017-12-20 18:00,21,6484.75,6489.5,6484.5,6488.25,687
NQH18,2017-12-20 18:30,21,6488,6488.25,6481,6484.75,701
NQH18,2017-12-20 19:00,21,6484.75,6488.25,6484,6487,685
NQH18,2017-12-20 19:30,21,6487.25,6493.75,6487.25,6492.25,780
NQH18,2017-12-20 20:00,21,6491.5,6493.5,6486,6488.75,614
NQH18,2017-12-20 20:30,21,6488.75,6490.25,6486,6488,473
NQH18,2017-12-20 21:00,21,6488.5,6493,6488.5,6490,594
NQH18,2017-12-20 21:30,21,6489.75,6492.5,6488,6488.75,381
NQH18,2017-12-20 22:00,21,6489,6489.25,6485.25,6486.25,417
NQH18,2017-12-20 22:30,21,6486.5,6487.5,6483.25,6486.75,313
NQH18,2017-12-20 23:00,21,6486.5,6486.5,6482.5,6483.5,408
NQH18,2017-12-20 23:30,21,6483.5,6486.75,6483,6486.25,327
NQH18,2017-12-21 00:00,21,6486.25,6487.75,6483.75,6486,311
NQH18,2017-12-21 00:30,21,6486,6486.5,6485,6485.75,136
NQH18,2017-12-21 01:00,21,6485.25,6490.75,6483.25,6490.75,747
NQH18,2017-12-21 01:30,21,6490.5,6491,6485,6485.5,534
NQH18,2017-12-21 02:00,21,6485.5,6485.5,6478,6481,2094
NQH18,2017-12-21 02:30,21,6481.5,6486.5,6480.25,6484.25,1315
NQH18,2017-12-21 03:00,21,6484.75,6487.25,6482.25,6483.25,901
NQH18,2017-12-21 03:30,21,6483.25,6486,6481.75,6485.5,693
NQH18,2017-12-21 04:00,21,6485.75,6487,6484.25,6485.75,1195
NQH18,2017-12-21 04:30,21,6485.75,6488,6484.75,6485.5,1162
NQH18,2017-12-21 05:00,21,6485.5,6491.25,6485.5,6490.25,913
NQH18,2017-12-21 05:30,21,6490.5,6495.5,6490.5,6493,1293
NQH18,2017-12-21 06:00,21,6493.25,6494.25,6491.5,6492.25,721
NQH18,2017-12-21 06:30,21,6492.5,6498.25,6492.5,6495.75,1221
NQH18,2017-12-21 07:00,21,6495.75,6498.5,6493,6493.5,1211
NQH18,2017-12-21 07:30,21,6493.75,6501,6493,6497.75,2265
NQH18,2017-12-21 08:00,21,6497.5,6499,6494,6497.75,3322
NQH18,2017-12-21 08:30,21,6498,6507.75,6482,6487.25,41332
NQH18,2017-12-21 09:00,21,6487.5,6495.25,6484.25,6492.5,19080
NQH18,2017-12-21 09:30,21,6492.5,6504,6489.25,6492.25,20774
NQH18,2017-12-21 10:00,21,6492.5,6510.5,6491.5,6507.5,12937
NQH18,2017-12-21 10:30,21,6507.25,6513.5,6506.5,6507.25,12240
NQH18,2017-12-21 11:00,21,6507.25,6511,6503.75,6510.25,6758
NQH18,2017-12-21 11:30,21,6510.5,6515,6505,6514,5818
NQH18,2017-12-21 12:00,21,6514,6520.75,6513.25,6518.75,7103
NQH18,2017-12-21 12:30,21,6519,6519.25,6514,6514.5,5109
NQH18,2017-12-21 13:00,21,6514.5,6514.75,6501.25,6503.5,8972
NQH18,2017-12-21 13:30,21,6504,6507.5,6501.25,6505.25,6238
NQH18,2017-12-21 14:00,21,6505.25,6507.75,6494,6500.25,8712
NQH18,2017-12-21 14:30,21,6500.5,6501.75,6487.75,6493.5,17312
NQH18,2017-12-21 15:00,21,6493.5,6496.5,6489.5,6492.5,5101
NQH18,2017-12-21 15:30,21,6492,6495,6488.75,6489.25,791
NQH18,2017-12-21 17:00,22,6489.75,6497,6489.25,6496.75,656
NQH18,2017-12-21 17:30,22,6496.75,6498.25,6495,6495.5,395
NQH18,2017-12-21 18:00,22,6495.25,6496.75,6491.5,6493,558
NQH18,2017-12-21 18:30,22,6492.75,6496.5,6492.5,6496.5,316
NQH18,2017-12-21 19:00,22,6496.5,6497.5,6495,6496.75,315
NQH18,2017-12-21 19:30,22,6496.25,6499.5,6495.5,6495.75,477
NQH18,2017-12-21 20:00,22,6495.75,6497,6495.25,6496.5,272
NQH18,2017-12-21 20:30,22,6496.5,6498.75,6495.5,6495.5,261
NQH18,2017-12-21 21:00,22,6495.75,6496.25,6493.5,6494.75,284
NQH18,2017-12-21 21:30,22,6494.5,6496.25,6494,6495.5,246
NQH18,2017-12-21 22:00,22,6495.5,6497.25,6495,6496.75,182
NQH18,2017-12-21 22:30,22,6497,6499.25,6496.75,6498.5,371
NQH18,2017-12-21 23:00,22,6498.5,6499,6495.5,6498,440
NQH18,2017-12-21 23:30,22,6498.5,6499.5,6497.25,6498.75,375
NQH18,2017-12-22 00:00,22,6498.75,6498.75,6492,6495,543
NQH18,2017-12-22 00:30,22,6495,6496.25,6493,6494,244
NQH18,2017-12-22 01:00,22,6494,6496.25,6493.25,6495,591
NQH18,2017-12-22 01:30,22,6495,6497.5,6495,6497.25,296
NQH18,2017-12-22 02:00,22,6497.25,6501.75,6496.25,6499,951
NQH18,2017-12-22 02:30,22,6499.25,6499.5,6496.5,6498,484
NQH18,2017-12-22 03:00,22,6498.25,6499.5,6496.5,6498.5,472
NQH18,2017-12-22 03:30,22,6498.75,6499.75,6496.5,6497.25,244
NQH18,2017-12-22 04:00,22,6497,6499,6497,6497.75,226
NQH18,2017-12-22 04:30,22,6498.25,6498.75,6494.5,6494.75,333
NQH18,2017-12-22 05:00,22,6494.5,6495.75,6492,6495.75,526
NQH18,2017-12-22 05:30,22,6495.75,6497.75,6494.5,6496.5,326
NQH18,2017-12-22 06:00,22,6496.75,6497.75,6492.5,6493.25,477
NQH18,2017-12-22 06:30,22,6493,6495.5,6491,6491.75,576
NQH18,2017-12-22 07:00,22,6491.5,6494,6490.25,6492.75,835
NQH18,2017-12-22 07:30,22,6492.5,6495,6490.25,6490.5,1175
NQH18,2017-12-22 08:00,22,6490.5,6493.25,6480,6482.5,4357
NQH18,2017-12-22 08:30,22,6482.25,6488.25,6467.5,6486.25,37547
NQH18,2017-12-22 09:00,22,6486,6486.25,6474.25,6482.5,17278
NQH18,2017-12-22 09:30,22,6482.5,6487.75,6478.75,6484.25,9135
NQH18,2017-12-22 10:00,22,6484.25,6486,6475.25,6481.25,9683
NQH18,2017-12-22 10:30,22,6481.5,6485.75,6476,6479.5,10342
NQH18,2017-12-22 11:00,22,6479.25,6480,6476,6478.25,5573
NQH18,2017-12-22 11:30,22,6478.5,6479.5,6475,6478.25,4851
NQH18,2017-12-22 12:00,22,6478,6481.5,6477.5,6479,3503
NQH18,2017-12-22 12:30,22,6479,6487,6478.75,6485.75,5220
NQH18,2017-12-22 13:00,22,6485.75,6489,6482.5,6486.75,4420
NQH18,2017-12-22 13:30,22,6487.25,6489.75,6484.5,6489.5,4282
NQH18,2017-12-22 14:00,22,6489.75,6491.75,6488.25,6490,5293
NQH18,2017-12-22 14:30,22,6490,6492,6485,6490,13236
NQH18,2017-12-22 15:00,22,6489.75,6490.25,6482.75,6483,4466
NQH18,2017-12-22 15:30,22,6484.25,6485,6482.25,6483.25,654
NQH18,2017-12-25 17:00,26,6482.5,6491.5,6482.5,6489.75,606
NQH18,2017-12-25 17:30,26,6489.75,6491.5,6489.5,6490.75,347
NQH18,2017-12-25 18:00,26,6490.75,6492,6490.25,6490.25,318
NQH18,2017-12-25 18:30,26,6490.25,6490.5,6486.25,6486.75,258
NQH18,2017-12-25 19:00,26,6486.5,6487,6478,6479,843
NQH18,2017-12-25 19:30,26,6478.75,6480,6476,6479.5,705
NQH18,2017-12-25 20:00,26,6479.75,6479.75,6477.5,6478,270
NQH18,2017-12-25 20:30,26,6477.75,6478.75,6477.25,6478.25,225
NQH18,2017-12-25 21:00,26,6478.5,6479.25,6477.5,6479,144
NQH18,2017-12-25 21:30,26,6478.5,6479.25,6478,6479,76
NQH18,2017-12-25 22:00,26,6479.25,6479.25,6477.25,6477.25,177
NQH18,2017-12-25 22:30,26,6477.25,6477.5,6475.5,6477,197
NQH18,2017-12-25 23:00,26,6477,6477.75,6476,6476.5,132
NQH18,2017-12-25 23:30,26,6476.5,6478,6476.25,6477.5,153
NQH18,2017-12-26 00:00,26,6477.5,6478.75,6477.25,6478.25,149
NQH18,2017-12-26 00:30,26,6478.25,6478.5,6477.5,6477.5,99
NQH18,2017-12-26 01:00,26,6477.75,6478.5,6477.25,6478.25,121
NQH18,2017-12-26 01:30,26,6478.25,6480.5,6477.75,6479.25,243
NQH18,2017-12-26 02:00,26,6479.75,6479.75,6476.5,6477.5,344
NQH18,2017-12-26 02:30,26,6477.25,6478,6476.25,6477.75,91
NQH18,2017-12-26 03:00,26,6477.75,6480,6477.25,6478.75,159
NQH18,2017-12-26 03:30,26,6478.5,6478.75,6478,6478,61
NQH18,2017-12-26 04:00,26,6478,6478.25,6476.75,6477,140
NQH18,2017-12-26 04:30,26,6476.75,6477.5,6475.5,6476,109
NQH18,2017-12-26 05:00,26,6475.5,6475.75,6469.5,6470.25,634
NQH18,2017-12-26 05:30,26,6470.5,6472,6464,6464.75,852
NQH18,2017-12-26 06:00,26,6465,6465.25,6446.25,6453.5,2705
NQH18,2017-12-26 06:30,26,6453.25,6453.5,6446.5,6448,1256
NQH18,2017-12-26 07:00,26,6448.25,6451,6445.75,6448.5,1312
NQH18,2017-12-26 07:30,26,6448.75,6458.5,6448.5,6455.25,2630
NQH18,2017-12-26 08:00,26,6455.25,6458,6451.5,6457.5,2012
NQH18,2017-12-26 08:30,26,6457.75,6460.5,6432.25,6442.75,29026
NQH18,2017-12-26 09:00,26,6442.75,6455.25,6441,6453.5,11833
NQH18,2017-12-26 09:30,26,6453.25,6457.25,6443,6444.75,8717
NQH18,2017-12-26 10:00,26,6444.75,6452,6442,6449.25,8567
NQH18,2017-12-26 10:30,26,6449,6455,6447.25,6453.25,5382
NQH18,2017-12-26 11:00,26,6453.5,6459.5,6451.5,6455.5,5846
NQH18,2017-12-26 11:30,26,6455,6465.75,6454.5,6462.5,6396
NQH18,2017-12-26 12:00,26,6462.5,6464,6459.25,6462.75,4082
NQH18,2017-12-26 12:30,26,6462.75,6463.25,6457.5,6461.25,4508
NQH18,2017-12-26 13:00,26,6461.25,6462.5,6458.5,6460.75,3895
NQH18,2017-12-26 13:30,26,6460.5,6461.75,6457.75,6458.5,3459
NQH18,2017-12-26 14:00,26,6458.75,6459.5,6453,6453.75,4646
NQH18,2017-12-26 14:30,26,6453.75,6461,6451.75,6460,12747
NQH18,2017-12-26 15:00,26,6460,6460.75,6456.75,6460,3863
NQH18,2017-12-26 15:30,26,6460,6461,6458.25,6460.75,462
NQH18,2017-12-26 17:00,27,6461.25,6463.75,6460.75,6461.5,439
NQH18,2017-12-26 17:30,27,6461.25,6463.25,6461.25,6463,185
NQH18,2017-12-26 18:00,27,6462.75,6465,6461.75,6464.25,350
NQH18,2017-12-26 18:30,27,6464.25,6465.5,6463.75,6465.25,271
NQH18,2017-12-26 19:00,27,6465.5,6468.25,6465,6467.5,702
NQH18,2017-12-26 19:30,27,6467.5,6467.5,6461.25,6462.5,751
NQH18,2017-12-26 20:00,27,6462.25,6464.75,6462.25,6464,323
NQH18,2017-12-26 20:30,27,6463.75,6467.5,6463.75,6466.75,373
NQH18,2017-12-26 21:00,27,6467,6472,6467,6467.25,662
NQH18,2017-12-26 21:30,27,6467.75,6468.25,6466.25,6467.5,256
NQH18,2017-12-26 22:00,27,6467.25,6467.75,6466,6467.25,263
NQH18,2017-12-26 22:30,27,6467.25,6467.75,6466.5,6467.5,321
NQH18,2017-12-26 23:00,27,6467.75,6467.75,6466.25,6466.5,345
NQH18,2017-12-26 23:30,27,6466.25,6466.5,6464.5,6465.5,399
NQH18,2017-12-27 00:00,27,6465.5,6465.75,6462.75,6463.25,240
NQH18,2017-12-27 00:30,27,6463.25,6464.25,6462,6462.25,311
NQH18,2017-12-27 01:00,27,6462.25,6463,6461.25,6461.5,394
NQH18,2017-12-27 01:30,27,6461.25,6463.25,6459.75,6461.75,577
NQH18,2017-12-27 02:00,27,6461.25,6468.75,6461,6468.25,1399
NQH18,2017-12-27 02:30,27,6468,6468.75,6466.5,6468.25,449
NQH18,2017-12-27 03:00,27,6468.25,6469.25,6465.75,6466.5,779
NQH18,2017-12-27 03:30,27,6466.5,6468,6465,6466.25,666
NQH18,2017-12-27 04:00,27,6466,6468,6465,6466.75,532
NQH18,2017-12-27 04:30,27,6466.5,6470.5,6466.5,6469.25,627
NQH18,2017-12-27 05:00,27,6469,6470.75,6466.25,6466.25,727
NQH18,2017-12-27 05:30,27,6466.25,6467.5,6462.5,6463,906
NQH18,2017-12-27 06:00,27,6463,6463.75,6461,6461,656
NQH18,2017-12-27 06:30,27,6461,6461,6453.5,6456,1415
NQH18,2017-12-27 07:00,27,6456.25,6468.5,6454.25,6467.75,2226
NQH18,2017-12-27 07:30,27,6467.25,6468,6464,6468,1920
NQH18,2017-12-27 08:00,27,6467.75,6468.25,6456,6459.25,3550
NQH18,2017-12-27 08:30,27,6459.25,6468,6452.75,6467,23858
NQH18,2017-12-27 09:00,27,6467.25,6475.5,6467,6473.75,14891
NQH18,2017-12-27 09:30,27,6473.75,6474.25,6469.75,6471,7795
NQH18,2017-12-27 10:00,27,6471,6473.75,6462.75,6465.25,9038
NQH18,2017-12-27 10:30,27,6465.5,6466.25,6450.25,6452.5,13153
NQH18,2017-12-27 11:00,27,6452.5,6457.5,6448.5,6455,8863
NQH18,2017-12-27 11:30,27,6455.25,6459,6451.5,6452.5,4936
NQH18,2017-12-27 12:00,27,6452.5,6454.25,6450.25,6452,5656
NQH18,2017-12-27 12:30,27,6452.25,6455,6451.25,6454.25,4510
NQH18,2017-12-27 13:00,27,6454.25,6454.75,6448.75,6451,5336
NQH18,2017-12-27 13:30,27,6451.25,6452,6445,6447.75,7913
NQH18,2017-12-27 14:00,27,6447.75,6449.5,6443.75,6445.25,5001
NQH18,2017-12-27 14:30,27,6445,6451.25,6442,6448.75,15415
NQH18,2017-12-27 15:00,27,6448.75,6454.75,6447.25,6454,5523
NQH18,2017-12-27 15:30,27,6454.5,6454.5,6452,6452,515
NQH18,2017-12-27 17:00,28,6452.25,6456,6451.25,6455,606
NQH18,2017-12-27 17:30,28,6455,6455,6454,6454.25,103
NQH18,2017-12-27 18:00,28,6454.5,6455.25,6453.5,6454.5,154
NQH18,2017-12-27 18:30,28,6454.5,6456.5,6453.75,6456.25,216
NQH18,2017-12-27 19:00,28,6456.25,6458.5,6456.25,6458,512
NQH18,2017-12-27 19:30,28,6458,6458,6456.5,6457.25,237
NQH18,2017-12-27 20:00,28,6457.5,6461,6457.25,6459.75,585
NQH18,2017-12-27 20:30,28,6460,6462,6459.25,6461.5,454
NQH18,2017-12-27 21:00,28,6461.5,6463.25,6461.5,6462,494
NQH18,2017-12-27 21:30,28,6462,6463,6461.25,6462.5,321
NQH18,2017-12-27 22:00,28,6462.5,6462.5,6459.5,6460,380
NQH18,2017-12-27 22:30,28,6460,6461.75,6459.25,6459.75,313
NQH18,2017-12-27 23:00,28,6459.75,6462,6459.75,6460.75,341
NQH18,2017-12-27 23:30,28,6460.5,6460.75,6458,6459.75,418
NQH18,2017-12-28 00:00,28,6459.75,6461,6458.25,6460.5,299
NQH18,2017-12-28 00:30,28,6460.75,6460.75,6458.75,6459,201
NQH18,2017-12-28 01:00,28,6459.25,6460.5,6458.5,6460,273
NQH18,2017-12-28 01:30,28,6460,6463.25,6460,6461.75,444
NQH18,2017-12-28 02:00,28,6462,6464.5,6460.25,6464,930
NQH18,2017-12-28 02:30,28,6464.5,6465,6462.75,6463.5,521
NQH18,2017-12-28 03:00,28,6463.5,6468.25,6463.5,6467.25,878
NQH18,2017-12-28 03:30,28,6467.5,6468,6464.5,6465.5,525
NQH18,2017-12-28 04:00,28,6465.25,6467,6464.25,6466.5,426
NQH18,2017-12-28 04:30,28,6466.25,6467,6465,6466.5,355
NQH18,2017-12-28 05:00,28,6466.5,6470.25,6466.25,6469.25,843
NQH18,2017-12-28 05:30,28,6469.25,6471.5,6469.25,6470.5,652
NQH18,2017-12-28 06:00,28,6470.75,6477.5,6470,6474.25,1554
NQH18,2017-12-28 06:30,28,6474.25,6475.25,6471.75,6472.25,1146
NQH18,2017-12-28 07:00,28,6472.25,6472.25,6468,6469.25,1383
NQH18,2017-12-28 07:30,28,6469.25,6470.75,6466.75,6470,1826
NQH18,2017-12-28 08:00,28,6470,6470,6464.25,6466.75,1777
NQH18,2017-12-28 08:30,28,6467,6467.5,6455.25,6456.5,22858
NQH18,2017-12-28 09:00,28,6456.5,6457.5,6446,6447,14499
NQH18,2017-12-28 09:30,28,6447,6451.5,6443.5,6449.75,10788
NQH18,2017-12-28 10:00,28,6449.75,6456.75,6447.25,6453.25,12365
NQH18,2017-12-28 10:30,28,6453,6456.25,6448.25,6453.5,6655
NQH18,2017-12-28 11:00,28,6453.25,6455.25,6451.75,6453.75,3772
NQH18,2017-12-28 11:30,28,6453.5,6455.25,6451,6452.75,3311
NQH18,2017-12-28 12:00,28,6452.75,6453,6448,6448.25,3934
NQH18,2017-12-28 12:30,28,6448,6449.5,6445.5,6447.5,3790
NQH18,2017-12-28 13:00,28,6447.5,6448,6442.5,6443,3925
NQH18,2017-12-28 13:30,28,6443,6446,6442.25,6444.5,4535
NQH18,2017-12-28 14:00,28,6444.25,6447.5,6444.25,6444.75,3784
NQH18,2017-12-28 14:30,28,6444.5,6451.25,6443.5,6449.5,12928
NQH18,2017-12-28 15:00,28,6449.75,6449.75,6444.75,6445.25,4504
NQH18,2017-12-28 15:30,28,6445.75,6445.75,6443,6444.75,773
NQH18,2017-12-28 17:00,29,6444.5,6450.25,6443,6449.25,792
NQH18,2017-12-28 17:30,29,6449.5,6450,6448,6448.5,445
NQH18,2017-12-28 18:00,29,6448.5,6451.25,6447.75,6450.5,345
NQH18,2017-12-28 18:30,29,6450.5,6451,6449.25,6450,255
NQH18,2017-12-28 19:00,29,6450,6452.25,6449,6449,412
NQH18,2017-12-28 19:30,29,6449.5,6451,6448,6449.5,325
NQH18,2017-12-28 20:00,29,6449.5,6449.75,6448.25,6448.25,231
NQH18,2017-12-28 20:30,29,6448.5,6449,6445.5,6448.75,315
NQH18,2017-12-28 21:00,29,6449,6449,6447,6448.75,218
NQH18,2017-12-28 21:30,29,6449,6449.75,6448.25,6449.75,194
NQH18,2017-12-28 22:00,29,6449.5,6449.75,6447.25,6447.25,309
NQH18,2017-12-28 22:30,29,6447.5,6448.5,6447,6447.75,138
NQH18,2017-12-28 23:00,29,6447.25,6449,6447.25,6448.25,216
NQH18,2017-12-28 23:30,29,6448.25,6449,6448,6448.25,194
NQH18,2017-12-29 00:00,29,6448.25,6448.75,6447.25,6448.75,213
NQH18,2017-12-29 00:30,29,6448.75,6449.75,6448,6449.25,132
NQH18,2017-12-29 01:00,29,6449.5,6453.25,6449.5,6452.25,451
NQH18,2017-12-29 01:30,29,6452.25,6452.75,6449.5,6449.75,385
NQH18,2017-12-29 02:00,29,6450,6452.5,6447,6450,875
NQH18,2017-12-29 02:30,29,6449.75,6452,6449,6451,386
NQH18,2017-12-29 03:00,29,6451,6453.5,6450.5,6453,560
NQH18,2017-12-29 03:30,29,6453.25,6454.75,6452,6454.75,409
NQH18,2017-12-29 04:00,29,6454.5,6459,6454.5,6456,1803
NQH18,2017-12-29 04:30,29,6456,6458.75,6454.5,6458,883
NQH18,2017-12-29 05:00,29,6458.25,6461.75,6457.25,6460.5,1313
NQH18,2017-12-29 05:30,29,6460.75,6466.25,6459.25,6463,1985
NQH18,2017-12-29 06:00,29,6463,6467.75,6462.75,6467.25,1713
NQH18,2017-12-29 06:30,29,6467.25,6467.75,6465.5,6465.75,1053
NQH18,2017-12-29 07:00,29,6465.75,6467.5,6464.25,6464.75,1348
NQH18,2017-12-29 07:30,29,6464.75,6465.75,6457.75,6458.5,3214
NQH18,2017-12-29 08:00,29,6458.25,6463.75,6453.25,6457.75,4042
NQH18,2017-12-29 08:30,29,6458,6458,6437.75,6440.75,26782
NQH18,2017-12-29 09:00,29,6440.75,6441.5,6431.75,6441,14390
NQH18,2017-12-29 09:30,29,6441.25,6444,6421.25,6425.75,20499
NQH18,2017-12-29 10:00,29,6425.75,6428,6417,6426.5,15480
NQH18,2017-12-29 10:30,29,6426.5,6430.5,6417.5,6430.25,11414
NQH18,2017-12-29 11:00,29,6430.25,6436.75,6428.25,6433.25,6776
NQH18,2017-12-29 11:30,29,6433,6437.5,6428.25,6430.5,6834
NQH18,2017-12-29 12:00,29,6430.25,6433.75,6426.25,6432.5,4591
NQH18,2017-12-29 12:30,29,6432.25,6433.5,6422,6424,7206
NQH18,2017-12-29 13:00,29,6424,6428.75,6422.75,6426.75,4763
NQH18,2017-12-29 13:30,29,6426.5,6428.25,6423.25,6426,4097
NQH18,2017-12-29 14:00,29,6426,6434.5,6424.5,6432.25,7471
NQH18,2017-12-29 14:30,29,6432.5,6432.75,6406.25,6409.5,29836
NQH18,2017-12-29 15:00,29,6409.5,6415.75,6383.25,6396.5,18188
NQH18,2017-12-29 15:30,29,6396.5,6397,6384,6385,1525
NQH18,2018-01-01 17:00,2,6405,6415.5,6401.5,6414,2309
NQH18,2018-01-01 17:30,2,6414.5,6417.25,6413.25,6417,543
NQH18,2018-01-01 18:00,2,6416.75,6420.75,6416.5,6420.25,1113
NQH18,2018-01-01 18:30,2,6420.5,6423.75,6419.25,6421.25,1004
NQH18,2018-01-01 19:00,2,6421.25,6423.5,6418.5,6421,956
NQH18,2018-01-01 19:30,2,6421,6423.75,6420,6420.5,832
NQH18,2018-01-01 20:00,2,6420.5,6423.25,6420.25,6422,631
NQH18,2018-01-01 20:30,2,6422,6422,6413,6415.25,841
NQH18,2018-01-01 21:00,2,6415.25,6418.75,6414,6418.75,471
NQH18,2018-01-01 21:30,2,6418.75,6419.75,6411.75,6413.25,745
NQH18,2018-01-01 22:00,2,6413.25,6415.75,6413.25,6415.75,222
NQH18,2018-01-01 22:30,2,6415.75,6417.75,6414.5,6417.25,295
NQH18,2018-01-01 23:00,2,6417.75,6422.75,6417.75,6421.5,524
NQH18,2018-01-01 23:30,2,6421.25,6423.25,6419.75,6421.75,305
NQH18,2018-01-02 00:00,2,6422.25,6422.5,6421,6421.25,187
NQH18,2018-01-02 00:30,2,6421.5,6422.25,6419.5,6421.25,268
NQH18,2018-01-02 01:00,2,6421.25,6421.5,6416,6416.25,718
NQH18,2018-01-02 01:30,2,6416.25,6416.75,6413.5,6414.5,549
NQH18,2018-01-02 02:00,2,6414.5,6414.5,6404.5,6405,1538
NQH18,2018-01-02 02:30,2,6405,6408.75,6401,6407.5,1398
NQH18,2018-01-02 03:00,2,6407.75,6407.75,6403.75,6406.75,719
NQH18,2018-01-02 03:30,2,6406.75,6407.25,6397.75,6398.25,1756
NQH18,2018-01-02 04:00,2,6398.5,6409.75,6398.25,6407.5,1434
NQH18,2018-01-02 04:30,2,6408,6408.25,6404.5,6407.75,644
NQH18,2018-01-02 05:00,2,6407.75,6414.75,6407.75,6413,1158
NQH18,2018-01-02 05:30,2,6413,6416.75,6410.5,6415,868
NQH18,2018-01-02 06:00,2,6415.25,6433.75,6415.25,6432.5,2803
NQH18,2018-01-02 06:30,2,6432.5,6436.5,6427.25,6433.75,2792
NQH18,2018-01-02 07:00,2,6433.75,6437.75,6430.5,6435.25,2587
NQH18,2018-01-02 07:30,2,6435.25,6437.75,6431,6431.25,3720
NQH18,2018-01-02 08:00,2,6431.5,6443.5,6431,6440.25,5812
NQH18,2018-01-02 08:30,2,6440.5,6482.25,6426.25,6480.75,58330
NQH18,2018-01-02 09:00,2,6480.75,6497,6480,6495.75,26840
NQH18,2018-01-02 09:30,2,6495.5,6501,6486.75,6500.5,20049
NQH18,2018-01-02 10:00,2,6500.5,6508.75,6498.75,6502,16470
NQH18,2018-01-02 10:30,2,6502.5,6504.5,6497.5,6501,9445
NQH18,2018-01-02 11:00,2,6500.75,6504.25,6500,6501,8275
NQH18,2018-01-02 11:30,2,6501.25,6501.25,6497.5,6500,7714
NQH18,2018-01-02 12:00,2,6500,6506.25,6499,6505.75,7140
NQH18,2018-01-02 12:30,2,6505.5,6508.5,6504.25,6508,5861
NQH18,2018-01-02 13:00,2,6508,6515.75,6507.5,6513.25,11680
NQH18,2018-01-02 13:30,2,6513.5,6516.75,6511.75,6514,6156
NQH18,2018-01-02 14:00,2,6513.75,6516,6512.25,6515.5,6062
NQH18,2018-01-02 14:30,2,6515.75,6523.25,6512.5,6520.75,21599
NQH18,2018-01-02 15:00,2,6520.5,6521,6514,6514,9484
NQH18,2018-01-02 15:30,2,6514.75,6516.25,6513.25,6515.25,1221
NQH18,2018-01-02 17:00,3,6513.25,6514.75,6511.25,6513.25,1116
NQH18,2018-01-02 17:30,3,6513.5,6517,6512.5,6516.75,574
NQH18,2018-01-02 18:00,3,6516.5,6518.5,6516.25,6517.75,484
NQH18,2018-01-02 18:30,3,6517.75,6522.25,6517.25,6519.25,841
NQH18,2018-01-02 19:00,3,6519.25,6520.5,6517.75,6519,510
NQH18,2018-01-02 19:30,3,6519,6520.5,6516.25,6520.25,463
NQH18,2018-01-02 20:00,3,6520.25,6525,6519.75,6523.25,719
NQH18,2018-01-02 20:30,3,6523,6524.25,6521.5,6521.5,431
NQH18,2018-01-02 21:00,3,6521.5,6523.5,6520.75,6523.5,333
NQH18,2018-01-02 21:30,3,6523.25,6523.5,6520.75,6522,229
NQH18,2018-01-02 22:00,3,6522,6522.25,6520.75,6521,111
NQH18,2018-01-02 22:30,3,6521,6522,6520.75,6521,105
NQH18,2018-01-02 23:00,3,6521,6522.75,6520.25,6522,191
NQH18,2018-01-02 23:30,3,6522,6522.25,6520.5,6521.5,218
NQH18,2018-01-03 00:00,3,6521.75,6522,6520,6521,222
NQH18,2018-01-03 00:30,3,6521.5,6522.75,6519,6522.75,318
NQH18,2018-01-03 01:00,3,6522.25,6524.5,6521.5,6524.5,473
NQH18,2018-01-03 01:30,3,6524.5,6525.75,6523,6525.75,761
NQH18,2018-01-03 02:00,3,6525.75,6528.5,6522.75,6526.75,1285
NQH18,2018-01-03 02:30,3,6526.75,6528.25,6525.25,6528,827
NQH18,2018-01-03 03:00,3,6527.75,6529.5,6525.5,6528,858
NQH18,2018-01-03 03:30,3,6528,6531.5,6526,6529,1517
NQH18,2018-01-03 04:00,3,6529,6529.75,6525.75,6527.75,825
NQH18,2018-01-03 04:30,3,6527.5,6529,6526,6528.25,698
NQH18,2018-01-03 05:00,3,6528.25,6530,6528,6528,790
NQH18,2018-01-03 05:30,3,6528.25,6528.75,6526.75,6527,513
NQH18,2018-01-03 06:00,3,6527,6527.75,6523,6523.25,970
NQH18,2018-01-03 06:30,3,6523.25,6525.75,6522.5,6525.5,895
NQH18,2018-01-03 07:00,3,6525.25,6526.75,6522,6523.25,1208
NQH18,2018-01-03 07:30,3,6523.25,6525.75,6520.25,6521.5,1890
NQH18,2018-01-03 08:00,3,6521.25,6531,6521.25,6526.5,3728
NQH18,2018-01-03 08:30,3,6526.5,6561.75,6526,6559.25,39873
NQH18,2018-01-03 09:00,3,6559.5,6568.5,6557,6562.25,26850
NQH18,2018-01-03 09:30,3,6562.25,6573.75,6561,6570.25,15016
NQH18,2018-01-03 10:00,3,6570.25,6577.5,6565.5,6575.5,11262
NQH18,2018-01-03 10:30,3,6575.25,6577.75,6571,6571.75,9922
NQH18,2018-01-03 11:00,3,6571.75,6577.5,6571.5,6577.5,6250
NQH18,2018-01-03 11:30,3,6577.5,6589,6576.25,6585.75,10514
NQH18,2018-01-03 12:00,3,6585.75,6587,6582.5,6583.75,6269
NQH18,2018-01-03 12:30,3,6583.75,6584.25,6571.75,6573,7646
NQH18,2018-01-03 13:00,3,6572.75,6584.5,6570.25,6583.5,12923
NQH18,2018-01-03 13:30,3,6583.5,6585.5,6577.75,6581.25,9682
NQH18,2018-01-03 14:00,3,6581,6583.75,6577,6583.25,8907
NQH18,2018-01-03 14:30,3,6583.25,6591.25,6580.75,6583.75,23387
NQH18,2018-01-03 15:00,3,6583.5,6588.5,6582.25,6583,6823
NQH18,2018-01-03 15:30,3,6583.5,6585.5,6579,6583.75,1616
NQH18,2018-01-03 17:00,4,6583.75,6586,6581.75,6583.25,877
NQH18,2018-01-03 17:30,4,6583,6584.75,6580,6584.75,691
NQH18,2018-01-03 18:00,4,6584.5,6592.75,6584.5,6586.75,1827
NQH18,2018-01-03 18:30,4,6586.5,6588.75,6585,6587,416
NQH18,2018-01-03 19:00,4,6586.5,6587.5,6580.75,6585.25,877
NQH18,2018-01-03 19:30,4,6584.5,6585.25,6582,6582.25,508
NQH18,2018-01-03 20:00,4,6582.5,6584,6580.75,6583.5,348
NQH18,2018-01-03 20:30,4,6583.75,6587.75,6582.75,6587.5,344
NQH18,2018-01-03 21:00,4,6587.25,6592.25,6586.75,6589.25,774
NQH18,2018-01-03 21:30,4,6589,6592.25,6588.5,6590.75,475
NQH18,2018-01-03 22:00,4,6591,6594.75,6591,6594.25,602
NQH18,2018-01-03 22:30,4,6594,6594.5,6591.75,6592.25,332
NQH18,2018-01-03 23:00,4,6592.5,6597.75,6592.25,6596.25,1038
NQH18,2018-01-03 23:30,4,6596.25,6599,6596,6597.75,511
NQH18,2018-01-04 00:00,4,6598,6598.75,6594.5,6597.25,639
NQH18,2018-01-04 00:30,4,6597.25,6598.5,6596,6597,465
NQH18,2018-01-04 01:00,4,6597,6598.5,6595.25,6596.25,796
NQH18,2018-01-04 01:30,4,6596.25,6598.25,6595.75,6596.5,560
NQH18,2018-01-04 02:00,4,6596.75,6600.75,6596.75,6600.5,1423
NQH18,2018-01-04 02:30,4,6600.5,6601.75,6595.75,6597.25,926
NQH18,2018-01-04 03:00,4,6597.25,6599,6596.5,6597.5,572
NQH18,2018-01-04 03:30,4,6597.25,6602,6596.5,6600,996
NQH18,2018-01-04 04:00,4,6599.75,6601.25,6598.75,6599,700
NQH18,2018-01-04 04:30,4,6598.75,6600.5,6593.75,6594.75,966
NQH18,2018-01-04 05:00,4,6594.5,6598.5,6592.75,6597.5,1270
NQH18,2018-01-04 05:30,4,6597.25,6598.5,6594.75,6597.75,886
NQH18,2018-01-04 06:00,4,6597.75,6605.25,6597.25,6605.25,1775
NQH18,2018-01-04 06:30,4,6605.25,6605.5,6600.25,6601.5,1290
NQH18,2018-01-04 07:00,4,6601.5,6617.5,6601.25,6615.25,4739
NQH18,2018-01-04 07:30,4,6615,6616.75,6609.75,6613.75,4865
NQH18,2018-01-04 08:00,4,6613.75,6616,6607.75,6607.75,4766
NQH18,2018-01-04 08:30,4,6607.75,6615.75,6586.5,6598.5,57751
NQH18,2018-01-04 09:00,4,6599,6604.25,6592.25,6604,22971
NQH18,2018-01-04 09:30,4,6604,6613.5,6600,6605,19353
NQH18,2018-01-04 10:00,4,6604.75,6606,6591.5,6593.75,16711
NQH18,2018-01-04 10:30,4,6594,6602.5,6594,6596.25,12730
NQH18,2018-01-04 11:00,4,6596.5,6606.25,6593.5,6596,10019
NQH18,2018-01-04 11:30,4,6596,6602,6593.25,6595.25,9204
NQH18,2018-01-04 12:00,4,6595,6597.75,6588,6591.75,9478
NQH18,2018-01-04 12:30,4,6591.75,6597,6589.5,6596.25,8047
NQH18,2018-01-04 13:00,4,6596.25,6601.5,6591.75,6592.75,8315
NQH18,2018-01-04 13:30,4,6593,6599.75,6591.5,6598.25,7171
NQH18,2018-01-04 14:00,4,6598.25,6602.25,6593.25,6602,8240
NQH18,2018-01-04 14:30,4,6602.25,6602.75,6594.5,6596,15473
NQH18,2018-01-04 15:00,4,6595.75,6604,6593.75,6604,7730
NQH18,2018-01-04 15:30,4,6603.25,6608,6603,6606.75,1196
NQH18,2018-01-04 17:00,5,6608,6608.5,6604.5,6607.25,917
NQH18,2018-01-04 17:30,5,6607.25,6609.75,6603.5,6604.75,729
NQH18,2018-01-04 18:00,5,6605,6608.25,6604.25,6607.75,527
NQH18,2018-01-04 18:30,5,6607.75,6609.5,6605.75,6607.25,324
NQH18,2018-01-04 19:00,5,6607,6609.75,6606,6608.25,434
NQH18,2018-01-04 19:30,5,6608,6608.75,6603.75,6604.75,725
NQH18,2018-01-04 20:00,5,6605,6605.75,6599.75,6603,880
NQH18,2018-01-04 20:30,5,6603,6607.75,6603,6605.25,637
NQH18,2018-01-04 21:00,5,6605.5,6607,6604.25,6606.25,236
NQH18,2018-01-04 21:30,5,6606.25,6609,6605.75,6607.75,346
NQH18,2018-01-04 22:00,5,6607.75,6609.5,6607.75,6609.25,387
NQH18,2018-01-04 22:30,5,6609.25,6611.25,6609,6610.75,308
NQH18,2018-01-04 23:00,5,6610.75,6612.5,6610,6610.25,422
NQH18,2018-01-04 23:30,5,6610,6611.25,6609.5,6610.5,224
NQH18,2018-01-05 00:00,5,6610.75,6611,6608.5,6609.5,375
NQH18,2018-01-05 00:30,5,6609.75,6611,6609.25,6609.5,315
NQH18,2018-01-05 01:00,5,6609.5,6612.75,6609.25,6612.5,558
NQH18,2018-01-05 01:30,5,6612.5,6614,6612.25,6613,568
NQH18,2018-01-05 02:00,5,6613,6618.5,6612.75,6616.25,1742
NQH18,2018-01-05 02:30,5,6616.5,6618,6614.75,6617.25,641
NQH18,2018-01-05 03:00,5,6617.25,6617.5,6614,6617.5,809
NQH18,2018-01-05 03:30,5,6617.25,6620,6616.5,6618.25,1426
NQH18,2018-01-05 04:00,5,6618.25,6624,6618.25,6620.75,1319
NQH18,2018-01-05 04:30,5,6620.75,6631.25,6620.5,6627.5,2052
NQH18,2018-01-05 05:00,5,6627.25,6629.25,6625.25,6627.25,1088
NQH18,2018-01-05 05:30,5,6627.25,6631,6625.5,6628.5,857
NQH18,2018-01-05 06:00,5,6628.5,6630.5,6625,6627,1522
NQH18,2018-01-05 06:30,5,6627,6629.5,6624.75,6628.25,1073
NQH18,2018-01-05 07:00,5,6628,6635,6627.5,6634.75,2070
NQH18,2018-01-05 07:30,5,6635,6639.25,6624.25,6630,6549
NQH18,2018-01-05 08:00,5,6630.25,6631,6621.5,6626.25,7137
NQH18,2018-01-05 08:30,5,6626,6631.75,6614.25,6623.75,35225
NQH18,2018-01-05 09:00,5,6624.5,6634.25,6619.25,6631.5,19681
NQH18,2018-01-05 09:30,5,6631.5,6645.5,6630.25,6642.75,17156
NQH18,2018-01-05 10:00,5,6642.75,6649.25,6639.5,6647,13364
NQH18,2018-01-05 10:30,5,6647.25,6653.5,6645.25,6653.5,9750
NQH18,2018-01-05 11:00,5,6653.5,6654.5,6647.75,6652.5,6852
NQH18,2018-01-05 11:30,5,6652.25,6652.5,6647.25,6650.5,6416
NQH18,2018-01-05 12:00,5,6650.5,6652.25,6648.25,6651.75,3919
NQH18,2018-01-05 12:30,5,6651.5,6656.75,6650.75,6654,5555
NQH18,2018-01-05 13:00,5,6654,6655.25,6649.75,6653.75,5356
NQH18,2018-01-05 13:30,5,6654,6654.75,6648.75,6650.25,6846
NQH18,2018-01-05 14:00,5,6650.25,6653.5,6648.25,6651.25,6222
NQH18,2018-01-05 14:30,5,6651.25,6667,6651,6660.75,24709
NQH18,2018-01-05 15:00,5,6660.75,6671,6658.5,6668.25,10276
NQH18,2018-01-05 15:30,5,6669.25,6669.75,6664.75,6665.75,1221
NQH18,2018-01-07 17:00,8,6667.75,6681.25,6666,6673.75,2889
NQH18,2018-01-07 17:30,8,6673.75,6676,6672.5,6673.5,724
NQH18,2018-01-07 18:00,8,6673.5,6674.25,6672.25,6672.75,464
NQH18,2018-01-07 18:30,8,6672.75,6674.75,6671.75,6674.5,421
NQH18,2018-01-07 19:00,8,6674.5,6675.5,6671,6672.75,952
NQH18,2018-01-07 19:30,8,6672.75,6674.5,6671.5,6672.5,574
NQH18,2018-01-07 20:00,8,6672,6672.25,6668.75,6669.5,533
NQH18,2018-01-07 20:30,8,6669.75,6671.75,6666.25,6671.5,728
NQH18,2018-01-07 21:00,8,6671.25,6673.25,6670.75,6671,405
NQH18,2018-01-07 21:30,8,6671.25,6672.75,6670,6670.75,212
NQH18,2018-01-07 22:00,8,6670.25,6671.25,6669,6669.5,225
NQH18,2018-01-07 22:30,8,6669.5,6670,6668,6669.75,201
NQH18,2018-01-07 23:00,8,6670,6671.75,6668,6669,269
NQH18,2018-01-07 23:30,8,6669,6671.25,6668.5,6671.25,256
NQH18,2018-01-08 00:00,8,6671.25,6671.5,6669,6670,225
NQH18,2018-01-08 00:30,8,6669.75,6670.75,6668.5,6670.75,255
NQH18,2018-01-08 01:00,8,6670.75,6672.5,6669.25,6671.5,823
NQH18,2018-01-08 01:30,8,6671.5,6674.25,6671.25,6674.25,519
NQH18,2018-01-08 02:00,8,6674.25,6675,6666,6666.5,1984
NQH18,2018-01-08 02:30,8,6666.5,6670,6666,6667.25,677
NQH18,2018-01-08 03:00,8,6667.25,6670.5,6667.25,6668.75,599
NQH18,2018-01-08 03:30,8,6668.75,6669.5,6665.5,6668.25,1014
NQH18,2018-01-08 04:00,8,6668.5,6670.75,6666.75,6668.25,682
NQH18,2018-01-08 04:30,8,6668.5,6671.5,6668,6670.75,834
NQH18,2018-01-08 05:00,8,6670.75,6672.25,6667.75,6668.5,783
NQH18,2018-01-08 05:30,8,6668.25,6669.5,6660.5,6661.75,1568
NQH18,2018-01-08 06:00,8,6661.75,6663.25,6657,6657.75,2436
NQH18,2018-01-08 06:30,8,6657.75,6661.5,6654.25,6659.75,2250
NQH18,2018-01-08 07:00,8,6659.75,6661.75,6653.25,6654.25,1906
NQH18,2018-01-08 07:30,8,6654.25,6660.5,6654,6658,2950
NQH18,2018-01-08 08:00,8,6658,6662.75,6656.75,6661.5,3721
NQH18,2018-01-08 08:30,8,6661.25,6675.75,6658.75,6672,38673
NQH18,2018-01-08 09:00,8,6672,6680,6659.75,6679.25,22782
NQH18,2018-01-08 09:30,8,6679.25,6682.5,6671.75,6679,16092
NQH18,2018-01-08 10:00,8,6679,6687,6676.5,6684.25,10942
NQH18,2018-01-08 10:30,8,6684.5,6690.75,6682.25,6682.75,10717
NQH18,2018-01-08 11:00,8,6683,6685.25,6681.5,6683.75,5362
NQH18,2018-01-08 11:30,8,6683.75,6683.75,6678.5,6681.25,6745
NQH18,2018-01-08 12:00,8,6681.5,6686.5,6679.75,6685.75,5380
NQH18,2018-01-08 12:30,8,6685.75,6687,6682.5,6686.75,4446
NQH18,2018-01-08 13:00,8,6686.5,6689.75,6685.25,6686.25,4634
NQH18,2018-01-08 13:30,8,6686.25,6686.75,6678,6682.25,6623
NQH18,2018-01-08 14:00,8,6682.25,6685.25,6680,6682.5,6968
NQH18,2018-01-08 14:30,8,6682.5,6690.25,6680,6686,13798
NQH18,2018-01-08 15:00,8,6685.75,6690,6684.5,6688.25,6303
NQH18,2018-01-08 15:30,8,6688.75,6690.25,6688,6689,908
NQH18,2018-01-08 17:00,9,6687.25,6692.5,6687,6690.25,662
NQH18,2018-01-08 17:30,9,6690.5,6693.25,6687.25,6691.75,724
NQH18,2018-01-08 18:00,9,6691.75,6692,6688.25,6690,837
NQH18,2018-01-08 18:30,9,6690.5,6692,6689.75,6691.75,383
NQH18,2018-01-08 19:00,9,6691.75,6693,6688.25,6688.75,700
NQH18,2018-01-08 19:30,9,6688.5,6692.5,6682.5,6683.75,1515
NQH18,2018-01-08 20:00,9,6683.75,6684.75,6679,6682,957
NQH18,2018-01-08 20:30,9,6681.75,6684.5,6681.75,6683.5,509
NQH18,2018-01-08 21:00,9,6683.5,6687,6682,6686.75,613
NQH18,2018-01-08 21:30,9,6687,6689,6685.5,6687.25,521
NQH18,2018-01-08 22:00,9,6687.25,6687.75,6686.25,6687,319
NQH18,2018-01-08 22:30,9,6686.75,6687.25,6684.25,6684.75,302
NQH18,2018-01-08 23:00,9,6684.5,6685.75,6683.5,6684,362
NQH18,2018-01-08 23:30,9,6684.25,6685.5,6684,6684.75,261
NQH18,2018-01-09 00:00,9,6684.75,6686.5,6683.75,6686,285
NQH18,2018-01-09 00:30,9,6686,6688,6685.75,6688,221
NQH18,2018-01-09 01:00,9,6688,6690,6687.5,6689,631
NQH18,2018-01-09 01:30,9,6689,6689.5,6687.75,6689.5,394
NQH18,2018-01-09 02:00,9,6689.75,6693.5,6689,6693.5,1461
NQH18,2018-01-09 02:30,9,6693.5,6693.75,6691.5,6692.5,794
NQH18,2018-01-09 03:00,9,6692.75,6697.5,6692.75,6694,1462
NQH18,2018-01-09 03:30,9,6693.75,6695.5,6693,6695.25,437
NQH18,2018-01-09 04:00,9,6695.25,6696.5,6692.75,6695.75,706
NQH18,2018-01-09 04:30,9,6695.5,6699,6694.25,6695.5,977
NQH18,2018-01-09 05:00,9,6695.5,6696.5,6692.5,6695.25,739
NQH18,2018-01-09 05:30,9,6695.25,6695.25,6690.5,6693.5,825
NQH18,2018-01-09 06:00,9,6693.5,6696,6693,6693.5,1248
NQH18,2018-01-09 06:30,9,6693.5,6698.25,6692.5,6697.75,844
NQH18,2018-01-09 07:00,9,6697.75,6702.25,6695.5,6701,2720
NQH18,2018-01-09 07:30,9,6701.25,6705.75,6700.5,6703.25,3393
NQH18,2018-01-09 08:00,9,6703.25,6705.75,6699.5,6700.25,3800
NQH18,2018-01-09 08:30,9,6700.25,6704.5,6667.25,6673.75,64445
NQH18,2018-01-09 09:00,9,6673.75,6689,6670.75,6685.25,25083
NQH18,2018-01-09 09:30,9,6685.5,6687.5,6669,6683,26399
NQH18,2018-01-09 10:00,9,6683,6701.25,6683,6697.25,24249
NQH18,2018-01-09 10:30,9,6697,6697.25,6688.25,6693.75,11460
NQH18,2018-01-09 11:00,9,6694,6695.25,6685,6693.75,11267
NQH18,2018-01-09 11:30,9,6693.75,6700.5,6693,6699.25,7960
NQH18,2018-01-09 12:00,9,6699.25,6707.25,6698.75,6705.25,8206
NQH18,2018-01-09 12:30,9,6705.25,6705.5,6699.25,6701,7189
NQH18,2018-01-09 13:00,9,6701,6702,6693.5,6696.75,9235
NQH18,2018-01-09 13:30,9,6696.5,6699.75,6694,6698.25,6742
NQH18,2018-01-09 14:00,9,6698,6699.75,6688.25,6688.75,7568
NQH18,2018-01-09 14:30,9,6688.75,6700.25,6685,6689.25,23745
NQH18,2018-01-09 15:00,9,6689,6690,6684.5,6687,5833
NQH18,2018-01-09 15:30,9,6687,6687,6680,6680.75,1378
NQH18,2018-01-09 17:00,10,6679.75,6684.25,6678.25,6684,830
NQH18,2018-01-09 17:30,10,6684.25,6686.75,6683.5,6684.25,563
NQH18,2018-01-09 18:00,10,6684.5,6686,6681,6681.5,739
NQH18,2018-01-09 18:30,10,6681.5,6683.75,6677.75,6678.75,842
NQH18,2018-01-09 19:00,10,6679,6683.25,6678,6682.5,1038
NQH18,2018-01-09 19:30,10,6682.75,6685,6678.25,6679.25,960
NQH18,2018-01-09 20:00,10,6679.75,6684,6679.25,6683.5,616
NQH18,2018-01-09 20:30,10,6683.75,6684,6676,6678,989
NQH18,2018-01-09 21:00,10,6678,6682.5,6674.75,6682,1008
NQH18,2018-01-09 21:30,10,6682,6685.5,6681.25,6682.75,1007
NQH18,2018-01-09 22:00,10,6682.75,6685.25,6681.75,6683.25,460
NQH18,2018-01-09 22:30,10,6683.25,6684.25,6682.25,6683.25,282
NQH18,2018-01-09 23:00,10,6683.25,6683.75,6676.5,6680.25,958
NQH18,2018-01-09 23:30,10,6680.5,6681,6677.5,6679.5,402
NQH18,2018-01-10 00:00,10,6680,6681.5,6679,6679,367
NQH18,2018-01-10 00:30,10,6679.5,6680,6678,6678.25,225
NQH18,2018-01-10 01:00,10,6678.25,6679.5,6676,6676.5,915
NQH18,2018-01-10 01:30,10,6676.5,6678.25,6672,6672.5,1259
NQH18,2018-01-10 02:00,10,6672.5,6676,6670,6671.75,1822
NQH18,2018-01-10 02:30,10,6671.75,6679,6669,6669.75,2110
NQH18,2018-01-10 03:00,10,6669.5,6676,6669,6674,1194
NQH18,2018-01-10 03:30,10,6674.25,6675,6669.5,6670.25,988
NQH18,2018-01-10 04:00,10,6670.25,6672.75,6663.25,6663.25,1495
NQH18,2018-01-10 04:30,10,6663,6666.25,6643.25,6643.5,7725
NQH18,2018-01-10 05:00,10,6643.75,6655,6643.25,6653.5,3533
NQH18,2018-01-10 05:30,10,6653.75,6655,6645.5,6646.75,2462
NQH18,2018-01-10 06:00,10,6647,6653.25,6640.5,6652,3398
NQH18,2018-01-10 06:30,10,6651.75,6654.5,6647.75,6648.25,2605
NQH18,2018-01-10 07:00,10,6648.5,6655.5,6645,6653.75,3506
NQH18,2018-01-10 07:30,10,6654.25,6657.25,6649.25,6651.25,5436
NQH18,2018-01-10 08:00,10,6651.25,6657,6650,6656.75,5337
NQH18,2018-01-10 08:30,10,6657,6669,6633.5,6644,70791
NQH18,2018-01-10 09:00,10,6644.25,6658.5,6628.25,6645,36235
NQH18,2018-01-10 09:30,10,6645.25,6653.75,6637.25,6650.75,23860
NQH18,2018-01-10 10:00,10,6650.5,6665.25,6650,6651.75,19187
NQH18,2018-01-10 10:30,10,6651.5,6662.5,6647.75,6657.5,11251
NQH18,2018-01-10 11:00,10,6657.5,6663.75,6652.25,6658.5,8496
NQH18,2018-01-10 11:30,10,6658.5,6664.75,6658,6662.5,7493
NQH18,2018-01-10 12:00,10,6662.5,6666.5,6655.25,6660.5,10086
NQH18,2018-01-10 12:30,10,6660.5,6674.25,6656.5,6670.5,9307
NQH18,2018-01-10 13:00,10,6670.75,6672.25,6649,6651.5,15680
NQH18,2018-01-10 13:30,10,6651.25,6662,6647.25,6661,13338
NQH18,2018-01-10 14:00,10,6660.75,6666.5,6657.25,6663.25,9816
NQH18,2018-01-10 14:30,10,6663.25,6674.25,6662.25,6672.75,17040
NQH18,2018-01-10 15:00,10,6672.75,6677.75,6670.25,6677.25,7179
NQH18,2018-01-10 15:30,10,6676,6678,6675.25,6676.25,973
NQH18,2018-01-10 17:00,11,6676.5,6676.5,6672,6672.75,607
NQH18,2018-01-10 17:30,11,6672.75,6674.75,6670.5,6674.75,293
NQH18,2018-01-10 18:00,11,6675,6676.25,6671.75,6673.5,445
NQH18,2018-01-10 18:30,11,6673.25,6684.5,6672.75,6680.75,1468
NQH18,2018-01-10 19:00,11,6680.5,6683,6675.75,6678.25,901
NQH18,2018-01-10 19:30,11,6678.25,6680,6673.75,6680,556
NQH18,2018-01-10 20:00,11,6679.5,6679.75,6672.25,6674.25,667
NQH18,2018-01-10 20:30,11,6673.75,6673.75,6664.25,6666,1234
NQH18,2018-01-10 21:00,11,6666,6671.75,6664.25,6671.5,907
NQH18,2018-01-10 21:30,11,6671.25,6678.5,6669.5,6678,1204
NQH18,2018-01-10 22:00,11,6678,6679.75,6677.5,6679,522
NQH18,2018-01-10 22:30,11,6678.75,6682,6678,6678.75,634
NQH18,2018-01-10 23:00,11,6678,6682.25,6677.75,6680.25,537
NQH18,2018-01-10 23:30,11,6680.25,6681.75,6678,6681.75,639
NQH18,2018-01-11 00:00,11,6682,6682,6678.25,6679.25,462
NQH18,2018-01-11 00:30,11,6679,6679.25,6676.5,6678.25,338
NQH18,2018-01-11 01:00,11,6678.25,6682,6678.25,6679.75,806
NQH18,2018-01-11 01:30,11,6679.5,6685.25,6679.5,6683,828
NQH18,2018-01-11 02:00,11,6683.25,6684.5,6680.75,6680.75,1277
NQH18,2018-01-11 02:30,11,6680.5,6685.25,6680.5,6684.5,827
NQH18,2018-01-11 03:00,11,6684.25,6686.25,6678.75,6680.75,1054
NQH18,2018-01-11 03:30,11,6680.5,6682,6679,6681,527
NQH18,2018-01-11 04:00,11,6681.25,6682.5,6676.5,6677,754
NQH18,2018-01-11 04:30,11,6677.25,6681.75,6676.5,6681,724
NQH18,2018-01-11 05:00,11,6681,6685.5,6680,6685.5,865
NQH18,2018-01-11 05:30,11,6685.5,6685.5,6682,6683.75,390
NQH18,2018-01-11 06:00,11,6683.75,6697.5,6683.75,6697.25,3837
NQH18,2018-01-11 06:30,11,6697.25,6697.75,6690.5,6692.25,2567
NQH18,2018-01-11 07:00,11,6692.5,6694,6688.5,6690.25,2161
NQH18,2018-01-11 07:30,11,6690.25,6692,6683.75,6684.25,5145
NQH18,2018-01-11 08:00,11,6684.5,6688,6683.5,6683.75,4639
NQH18,2018-01-11 08:30,11,6683.75,6689.75,6676.75,6688,35862
NQH18,2018-01-11 09:00,11,6688,6695.25,6680,6682.75,22101
NQH18,2018-01-11 09:30,11,6682.5,6687.5,6672.25,6686.5,19270
NQH18,2018-01-11 10:00,11,6686.5,6692.25,6685.25,6685.5,11139
NQH18,2018-01-11 10:30,11,6685.5,6693.25,6685.25,6692.25,6995
NQH18,2018-01-11 11:00,11,6692.5,6700.25,6688.75,6697.5,8739
NQH18,2018-01-11 11:30,11,6697.5,6710.75,6697,6709.75,16633
NQH18,2018-01-11 12:00,11,6710,6713,6706,6707.25,8152
NQH18,2018-01-11 12:30,11,6707.75,6708,6703.25,6705.25,5552
NQH18,2018-01-11 13:00,11,6705.25,6707.25,6702.25,6703.75,5607
NQH18,2018-01-11 13:30,11,6704,6705.75,6700.75,6703.25,6223
NQH18,2018-01-11 14:00,11,6703.25,6710,6701.25,6707.75,7113
NQH18,2018-01-11 14:30,11,6708,6717.25,6704.5,6717,20421
NQH18,2018-01-11 15:00,11,6716.75,6727.25,6714.5,6726.75,10764
NQH18,2018-01-11 15:30,11,6726,6728.75,6723,6723.5,1345
NQH18,2018-01-11 17:00,12,6725.5,6725.5,6719.5,6720.75,1183
NQH18,2018-01-11 17:30,12,6720.75,6722,6719.5,6719.75,396
NQH18,2018-01-11 18:00,12,6719.5,6720.75,6717.75,6720.25,972
NQH18,2018-01-11 18:30,12,6720.25,6722,6718.75,6721.25,594
NQH18,2018-01-11 19:00,12,6721,6721.75,6718.5,6721,999
NQH18,2018-01-11 19:30,12,6721.5,6725.5,6721.5,6725.5,707
NQH18,2018-01-11 20:00,12,6725.5,6727.5,6722.5,6724.5,923
NQH18,2018-01-11 20:30,12,6724.25,6725,6722,6725,424
NQH18,2018-01-11 21:00,12,6725,6725.5,6723,6724.75,266
NQH18,2018-01-11 21:30,12,6724.75,6727.25,6724,6725,493
NQH18,2018-01-11 22:00,12,6725.25,6725.5,6721.75,6722.5,432
NQH18,2018-01-11 22:30,12,6722.25,6725.75,6722,6722.75,444
NQH18,2018-01-11 23:00,12,6723,6725.5,6722.25,6724.75,436
NQH18,2018-01-11 23:30,12,6725.25,6725.25,6721.25,6722.25,816
NQH18,2018-01-12 00:00,12,6722.25,6728.25,6721.75,6728.25,701
NQH18,2018-01-12 00:30,12,6728.25,6735.25,6727,6729.25,1615
NQH18,2018-01-12 01:00,12,6729.25,6734.25,6728,6731.5,1084
NQH18,2018-01-12 01:30,12,6731.75,6734.25,6731,6734,597
NQH18,2018-01-12 02:00,12,6734.25,6744.5,6731.75,6742.5,3011
NQH18,2018-01-12 02:30,12,6742.75,6744.25,6739.75,6741.75,1990
NQH18,2018-01-12 03:00,12,6741.75,6742.75,6738.25,6739.25,1492
NQH18,2018-01-12 03:30,12,6739.25,6739.5,6735.5,6735.75,1133
NQH18,2018-01-12 04:00,12,6736,6738.25,6734.5,6737.5,639
NQH18,2018-01-12 04:30,12,6737.5,6739.5,6734,6735.5,1206
NQH18,2018-01-12 05:00,12,6735.5,6736.75,6733.25,6733.75,1009
NQH18,2018-01-12 05:30,12,6734.25,6735,6733,6734.75,934
NQH18,2018-01-12 06:00,12,6734.75,6735.5,6732.75,6733.75,1946
NQH18,2018-01-12 06:30,12,6733.75,6735,6732.25,6734,1469
NQH18,2018-01-12 07:00,12,6733.75,6742.75,6733,6739.25,4152
NQH18,2018-01-12 07:30,12,6739.25,6739.25,6704,6707.75,19483
NQH18,2018-01-12 08:00,12,6707.5,6720.25,6705.25,6709.5,10866
NQH18,2018-01-12 08:30,12,6709.5,6727.5,6703.25,6726.75,41006
NQH18,2018-01-12 09:00,12,6726.75,6740.5,6724.75,6740,24071
NQH18,2018-01-12 09:30,12,6740.25,6758.5,6735,6754.75,22527
NQH18,2018-01-12 10:00,12,6754.75,6760.25,6748,6752.75,16889
NQH18,2018-01-12 10:30,12,6753,6758,6750,6757.25,8924
NQH18,2018-01-12 11:00,12,6757.25,6758.5,6752,6754.75,8295
NQH18,2018-01-12 11:30,12,6754.75,6767.25,6752.25,6766.25,9584
NQH18,2018-01-12 12:00,12,6766.25,6768,6759.5,6761.5,7622
NQH18,2018-01-12 12:30,12,6761.25,6765.5,6758.25,6763.75,6511
NQH18,2018-01-12 13:00,12,6763.75,6769.75,6761,6769.5,8621
NQH18,2018-01-12 13:30,12,6769.5,6771.5,6760,6763.25,9721
NQH18,2018-01-12 14:00,12,6763.25,6767.75,6754.5,6760.75,11793
NQH18,2018-01-12 14:30,12,6761,6774,6760.5,6765.5,23712
NQH18,2018-01-12 15:00,12,6765.5,6777.75,6764.75,6774.75,9629
NQH18,2018-01-12 15:30,12,6775.75,6777,6772,6772,1278
NQH18,2018-01-14 17:00,16,6781.5,6789,6776,6784.25,1751
NQH18,2018-01-14 17:30,16,6784.25,6787.25,6781.75,6787.25,665
NQH18,2018-01-14 18:00,16,6786.75,6792,6784,6784.25,1447
NQH18,2018-01-14 18:30,16,6784.25,6788,6782.25,6787,1178
NQH18,2018-01-14 19:00,16,6786.75,6787.5,6782.25,6785.5,979
NQH18,2018-01-14 19:30,16,6785.75,6786.75,6783.25,6784.5,559
NQH18,2018-01-14 20:00,16,6784.75,6787.5,6783.5,6786,440
NQH18,2018-01-14 20:30,16,6786,6789.25,6785.25,6789.25,645
NQH18,2018-01-14 21:00,16,6788.75,6791.5,6788.5,6790.75,427
NQH18,2018-01-14 21:30,16,6790.75,6792.75,6790,6791.75,497
NQH18,2018-01-14 22:00,16,6791.5,6792.5,6790.25,6792,220
NQH18,2018-01-14 22:30,16,6792,6795.5,6791.75,6795,841
NQH18,2018-01-14 23:00,16,6794.25,6798.5,6794.25,6798.5,566
NQH18,2018-01-14 23:30,16,6798.25,6798.5,6794,6794.25,410
NQH18,2018-01-15 00:00,16,6794.5,6796.25,6787.75,6790,655
NQH18,2018-01-15 00:30,16,6790,6790.25,6785.25,6786.5,468
NQH18,2018-01-15 01:00,16,6786.75,6789.25,6783,6783.75,952
NQH18,2018-01-15 01:30,16,6783.5,6786.5,6782,6785,508
NQH18,2018-01-15 02:00,16,6785.25,6788.5,6777.75,6783.25,2004
NQH18,2018-01-15 02:30,16,6783.25,6783.5,6778.5,6779.5,784
NQH18,2018-01-15 03:00,16,6779.5,6783,6778.75,6779.75,681
NQH18,2018-01-15 03:30,16,6780.25,6785.75,6780.25,6784.5,1000
NQH18,2018-01-15 04:00,16,6784.75,6787.5,6782,6786.5,1065
NQH18,2018-01-15 04:30,16,6786.75,6788.75,6778,6779,1289
NQH18,2018-01-15 05:00,16,6779,6779.25,6773,6776.75,1093
NQH18,2018-01-15 05:30,16,6777,6780.5,6776,6779.25,607
NQH18,2018-01-15 06:00,16,6779,6782,6774,6777.5,926
NQH18,2018-01-15 06:30,16,6777.5,6779.5,6773,6778.5,754
NQH18,2018-01-15 07:00,16,6778.5,6779.75,6775.5,6777.25,831
NQH18,2018-01-15 07:30,16,6777.25,6779.25,6774.25,6777.5,887
NQH18,2018-01-15 08:00,16,6778,6780.75,6775.25,6780.75,1297
NQH18,2018-01-15 08:30,16,6780.5,6780.75,6775.25,6776.75,2714
NQH18,2018-01-15 09:00,16,6776.75,6784,6776.75,6779.75,2059
NQH18,2018-01-15 09:30,16,6779.75,6783.75,6777.5,6783.25,1605
NQH18,2018-01-15 10:00,16,6783.25,6783.5,6778.25,6779.5,1628
NQH18,2018-01-15 10:30,16,6779.25,6780.5,6777.5,6779,914
NQH18,2018-01-15 11:00,16,6779,6779.75,6774,6775.75,1035
NQH18,2018-01-15 11:30,16,6775.75,6782.25,6773.25,6780.25,1269
NQH18,2018-01-15 17:00,16,6779.75,6784.5,6776,6776.25,1242
NQH18,2018-01-15 17:30,16,6776.25,6779.25,6776.25,6778.75,295
NQH18,2018-01-15 18:00,16,6779,6781.5,6776.75,6777.25,647
NQH18,2018-01-15 18:30,16,6777.25,6780.25,6776.5,6780.25,445
NQH18,2018-01-15 19:00,16,6780,6781.75,6778,6778.5,793
NQH18,2018-01-15 19:30,16,6778.75,6784.25,6778,6783.5,907
NQH18,2018-01-15 20:00,16,6783.75,6788,6783.25,6787.25,961
NQH18,2018-01-15 20:30,16,6787.25,6790.5,6785.5,6790.25,856
NQH18,2018-01-15 21:00,16,6790,6791.5,6788,6790,578
NQH18,2018-01-15 21:30,16,6789.75,6793,6789.5,6791.25,700
NQH18,2018-01-15 22:00,16,6791.5,6795,6790.75,6790.75,677
NQH18,2018-01-15 22:30,16,6791,6792.75,6790.5,6792,382
NQH18,2018-01-15 23:00,16,6792,6792.5,6788.25,6790.25,685
NQH18,2018-01-15 23:30,16,6790.5,6794,6789.75,6791.5,645
NQH18,2018-01-16 00:00,16,6791.5,6794,6791.5,6792.25,590
NQH18,2018-01-16 00:30,16,6792,6794.5,6790.5,6791.5,637
NQH18,2018-01-16 01:00,16,6791.75,6795,6791.25,6793.5,736
NQH18,2018-01-16 01:30,16,6793.75,6796,6793.25,6794.5,677
NQH18,2018-01-16 02:00,16,6794.5,6802.5,6793.5,6800,2496
NQH18,2018-01-16 02:30,16,6800,6802,6795.75,6798.5,1547
NQH18,2018-01-16 03:00,16,6798.5,6802.5,6798.25,6801.75,1450
NQH18,2018-01-16 03:30,16,6802,6809.25,6801.75,6807.25,2527
NQH18,2018-01-16 04:00,16,6807,6810.5,6806.75,6809.5,1444
NQH18,2018-01-16 04:30,16,6809.5,6817,6809.5,6816,1922
NQH18,2018-01-16 05:00,16,6816,6818.25,6811.25,6815.25,1966
NQH18,2018-01-16 05:30,16,6815.25,6819.25,6811.25,6812.5,1944
NQH18,2018-01-16 06:00,16,6812.5,6813.5,6807,6811,2313
NQH18,2018-01-16 06:30,16,6811,6811.75,6807,6811.25,1759
NQH18,2018-01-16 07:00,16,6811.25,6816,6808.5,6814.75,2803
NQH18,2018-01-16 07:30,16,6815,6815.5,6808.5,6811.75,3387
NQH18,2018-01-16 08:00,16,6811.75,6813,6805.75,6809.5,6878
NQH18,2018-01-16 08:30,16,6809.5,6845.75,6809.25,6837.5,52865
NQH18,2018-01-16 09:00,16,6837.5,6842,6823.5,6830.5,31657
NQH18,2018-01-16 09:30,16,6830.5,6831.5,6807.25,6813.75,36733
NQH18,2018-01-16 10:00,16,6813.5,6816.5,6792.25,6808.25,38257
NQH18,2018-01-16 10:30,16,6808.25,6814,6786.25,6789.25,32816
NQH18,2018-01-16 11:00,16,6789.5,6806,6789,6794.25,22069
NQH18,2018-01-16 11:30,16,6794.5,6795.75,6777.25,6782.25,20498
NQH18,2018-01-16 12:00,16,6782.25,6788.75,6773.75,6783.75,22376
NQH18,2018-01-16 12:30,16,6783.75,6786.75,6764.5,6766.25,22111
NQH18,2018-01-16 13:00,16,6766.5,6770,6747.25,6748,39372
NQH18,2018-01-16 13:30,16,6748,6756.5,6729.25,6745,37905
NQH18,2018-01-16 14:00,16,6745.25,6766,6744,6764,32672
NQH18,2018-01-16 14:30,16,6763.75,6768.5,6744.75,6748.25,31240
NQH18,2018-01-16 15:00,16,6748.25,6764,6747.25,6763.25,8462
NQH18,2018-01-16 15:30,16,6764.75,6768,6760.5,6761,1255
NQH18,2018-01-16 17:00,17,6762.75,6765,6750.75,6751.75,2049
NQH18,2018-01-16 17:30,17,6752,6754.25,6744.75,6751.25,1676
NQH18,2018-01-16 18:00,17,6751.5,6760.25,6749.25,6758.5,1522
NQH18,2018-01-16 18:30,17,6758.5,6759.5,6750.75,6755.25,1241
NQH18,2018-01-16 19:00,17,6755.5,6772,6755.25,6769.75,2154
NQH18,2018-01-16 19:30,17,6770,6771.75,6758,6760.75,1774
NQH18,2018-01-16 20:00,17,6760,6771.25,6757,6766.5,2468
NQH18,2018-01-16 20:30,17,6766,6772,6764.25,6767.5,2317
NQH18,2018-01-16 21:00,17,6767.5,6768.5,6763.25,6766.25,1632
NQH18,2018-01-16 21:30,17,6766,6768,6762.25,6764,571
NQH18,2018-01-16 22:00,17,6763.75,6763.75,6752.5,6754.5,1032
NQH18,2018-01-16 22:30,17,6755,6762.75,6753,6760.5,1065
NQH18,2018-01-16 23:00,17,6761.25,6767.25,6759,6766.75,822
NQH18,2018-01-16 23:30,17,6766.75,6767.25,6761,6765.75,790
NQH18,2018-01-17 00:00,17,6766.25,6767.25,6758.25,6765.5,1050
NQH18,2018-01-17 00:30,17,6766,6766.5,6761.5,6763,654
NQH18,2018-01-17 01:00,17,6762.75,6770.5,6762.75,6766.75,857
NQH18,2018-01-17 01:30,17,6767,6767.5,6762.75,6766,881
NQH18,2018-01-17 02:00,17,6766.25,6781.25,6766,6780.25,3330
NQH18,2018-01-17 02:30,17,6780.5,6781,6776.75,6777,1553
NQH18,2018-01-17 03:00,17,6776.75,6778.25,6774.5,6775.25,1176
NQH18,2018-01-17 03:30,17,6775.5,6780,6774.25,6778.75,1058
NQH18,2018-01-17 04:00,17,6778.75,6781.75,6775,6777,1313
NQH18,2018-01-17 04:30,17,6777,6784,6776.25,6782.25,1408
NQH18,2018-01-17 05:00,17,6782.25,6791.5,6782.25,6790.5,2903
NQH18,2018-01-17 05:30,17,6790.5,6790.5,6784.75,6786.75,1712
NQH18,2018-01-17 06:00,17,6786.75,6790,6783,6786.75,1798
NQH18,2018-01-17 06:30,17,6786.5,6787,6781.5,6782.25,2405
NQH18,2018-01-17 07:00,17,6782.25,6787.25,6780.5,6782.25,2595
NQH18,2018-01-17 07:30,17,6782.25,6794.75,6782.25,6793,4445
NQH18,2018-01-17 08:00,17,6793,6795.5,6780,6782,8788
NQH18,2018-01-17 08:30,17,6782.25,6782.25,6751.5,6760.25,64372
NQH18,2018-01-17 09:00,17,6760.5,6778.25,6756.75,6761,38254
NQH18,2018-01-17 09:30,17,6760.75,6776.75,6760,6776,24103
NQH18,2018-01-17 10:00,17,6776,6794.5,6770,6785.25,21420
NQH18,2018-01-17 10:30,17,6785.5,6789,6778.25,6782,12614
NQH18,2018-01-17 11:00,17,6782.25,6790.25,6781.25,6787.75,9653
NQH18,2018-01-17 11:30,17,6787.75,6802.75,6786.75,6801.75,16221
NQH18,2018-01-17 12:00,17,6802,6811.75,6799.25,6811.25,16629
NQH18,2018-01-17 12:30,17,6811.25,6815,6803.75,6804.5,13055
NQH18,2018-01-17 13:00,17,6804.5,6820,6804.25,6814.5,13746
NQH18,2018-01-17 13:30,17,6814.25,6826.5,6814.25,6823.75,13235
NQH18,2018-01-17 14:00,17,6823.75,6834.25,6817.5,6820.5,17649
NQH18,2018-01-17 14:30,17,6820.5,6830.75,6818.25,6823.25,24202
NQH18,2018-01-17 15:00,17,6823.25,6826.5,6820.25,6824.5,7188
NQH18,2018-01-17 15:30,17,6824.25,6828.5,6819.5,6819.5,1523
NQH18,2018-01-17 17:00,18,6818,6827,6818,6826.75,1072
NQH18,2018-01-17 17:30,18,6826.75,6832.75,6824.75,6830.75,1124
NQH18,2018-01-17 18:00,18,6831,6833.25,6822.75,6829.25,2020
NQH18,2018-01-17 18:30,18,6829.25,6833.25,6828,6831,1104
NQH18,2018-01-17 19:00,18,6831.25,6836.5,6821.25,6824,2018
NQH18,2018-01-17 19:30,18,6823.75,6824.25,6820,6821.75,951
NQH18,2018-01-17 20:00,18,6821.5,6826.5,6820.5,6825.5,793
NQH18,2018-01-17 20:30,18,6825.25,6828.25,6825.25,6825.75,718
NQH18,2018-01-17 21:00,18,6825.5,6826.5,6822.25,6823,520
NQH18,2018-01-17 21:30,18,6823.25,6829.25,6823,6828.75,846
NQH18,2018-01-17 22:00,18,6828.75,6830,6825.5,6826.25,434
NQH18,2018-01-17 22:30,18,6826.25,6827,6822,6823,521
NQH18,2018-01-17 23:00,18,6822.5,6823.5,6810,6811,1602
NQH18,2018-01-17 23:30,18,6811,6816.75,6804.25,6807.5,1924
NQH18,2018-01-18 00:00,18,6807.5,6819.5,6805,6814.25,1077
NQH18,2018-01-18 00:30,18,6813.75,6818.75,6812,6817.25,690
NQH18,2018-01-18 01:00,18,6817.25,6823.5,6816,6816.5,1317
NQH18,2018-01-18 01:30,18,6816.5,6821.75,6814.5,6819.75,708
NQH18,2018-01-18 02:00,18,6820,6823.25,6810,6812.75,2208
NQH18,2018-01-18 02:30,18,6812.25,6813.5,6807.75,6808.25,1065
NQH18,2018-01-18 03:00,18,6808.75,6817,6807.25,6807.25,1554
NQH18,2018-01-18 03:30,18,6807.5,6816.5,6807.5,6815.5,1283
NQH18,2018-01-18 04:00,18,6815.5,6815.5,6807.75,6811,945
NQH18,2018-01-18 04:30,18,6811,6816.25,6809.75,6814.75,1057
NQH18,2018-01-18 05:00,18,6814.75,6820.5,6814.25,6819,1671
NQH18,2018-01-18 05:30,18,6819,6821,6816.75,6820.5,1179
NQH18,2018-01-18 06:00,18,6820.5,6823.5,6818.25,6820,1215
NQH18,2018-01-18 06:30,18,6820.25,6820.25,6807.25,6809.75,3293
NQH18,2018-01-18 07:00,18,6810,6810.5,6798.25,6808.25,5825
NQH18,2018-01-18 07:30,18,6808.75,6810.75,6799.5,6803.5,4756
NQH18,2018-01-18 08:00,18,6803.5,6815.5,6799,6812.75,6294
NQH18,2018-01-18 08:30,18,6812.75,6826.5,6809,6819,43864
NQH18,2018-01-18 09:00,18,6819.25,6820.25,6796,6807.75,39925
NQH18,2018-01-18 09:30,18,6807.5,6823,6806.75,6811.75,23115
NQH18,2018-01-18 10:00,18,6811.5,6828.25,6808.5,6816.25,26463
NQH18,2018-01-18 10:30,18,6816.5,6822.75,6802.75,6813.75,20063
NQH18,2018-01-18 11:00,18,6813.75,6827.5,6812.25,6827,10629
NQH18,2018-01-18 11:30,18,6827,6831,6824.75,6826,9614
NQH18,2018-01-18 12:00,18,6826,6830.5,6819.25,6824.25,11061
NQH18,2018-01-18 12:30,18,6823.75,6831.75,6822,6829.75,10225
NQH18,2018-01-18 13:00,18,6830,6836.5,6827,6835.25,13785
NQH18,2018-01-18 13:30,18,6835.25,6838,6830.25,6833.25,10161
NQH18,2018-01-18 14:00,18,6833.25,6835,6824,6825.5,8348
NQH18,2018-01-18 14:30,18,6825.75,6827,6814.25,6823,23518
NQH18,2018-01-18 15:00,18,6823.25,6830,6810.75,6812.25,7249
NQH18,2018-01-18 15:30,18,6813.5,6817,6809,6816,1485
NQH18,2018-01-18 17:00,19,6816.5,6825,6815.25,6824.75,1405
NQH18,2018-01-18 17:30,19,6824.75,6826,6819,6821.25,1060
NQH18,2018-01-18 18:00,19,6821.25,6822,6816.5,6817.25,857
NQH18,2018-01-18 18:30,19,6817.5,6821.75,6816.5,6818.5,847
NQH18,2018-01-18 19:00,19,6818,6823.75,6815.5,6822.5,1055
NQH18,2018-01-18 19:30,19,6822.25,6825.5,6818.25,6821,1114
NQH18,2018-01-18 20:00,19,6820.5,6822.5,6818.75,6822,708
NQH18,2018-01-18 20:30,19,6822,6822.25,6810.75,6815,1769
NQH18,2018-01-18 21:00,19,6815,6815.25,6805.75,6806,1464
NQH18,2018-01-18 21:30,19,6806,6809.75,6801.5,6809,1976
NQH18,2018-01-18 22:00,19,6809,6811.25,6807.75,6808.75,964
NQH18,2018-01-18 22:30,19,6809,6814.25,6809,6811.25,1157
NQH18,2018-01-18 23:00,19,6811,6814,6809.25,6813.5,792
NQH18,2018-01-18 23:30,19,6813.25,6814.25,6811.75,6814,450
NQH18,2018-01-19 00:00,19,6814,6815.5,6810.25,6811.75,568
NQH18,2018-01-19 00:30,19,6811.5,6813.25,6810.25,6812.25,516
NQH18,2018-01-19 01:00,19,6813,6817,6812.5,6815.25,935
NQH18,2018-01-19 01:30,19,6815.25,6818,6814.75,6816.25,595
NQH18,2018-01-19 02:00,19,6815.75,6824.25,6815.5,6823,1428
NQH18,2018-01-19 02:30,19,6822.75,6827,6818.5,6826.5,1655
NQH18,2018-01-19 03:00,19,6826.25,6845.25,6826,6842.75,4708
NQH18,2018-01-19 03:30,19,6842.75,6847.75,6842.5,6845,2541
NQH18,2018-01-19 04:00,19,6844.75,6852.75,6842.25,6846.75,2584
NQH18,2018-01-19 04:30,19,6846.75,6851,6842.5,6845.75,1583
NQH18,2018-01-19 05:00,19,6846,6849,6843.5,6845.75,1204
NQH18,2018-01-19 05:30,19,6845.75,6850,6844,6845,1263
NQH18,2018-01-19 06:00,19,6845.25,6848.5,6844.75,6845.5,2951
NQH18,2018-01-19 06:30,19,6845.5,6846.5,6842,6843.25,2820
NQH18,2018-01-19 07:00,19,6843.25,6844,6829.25,6831.25,7497
NQH18,2018-01-19 07:30,19,6831.25,6837.5,6825.25,6833,7829
NQH18,2018-01-19 08:00,19,6833,6849,6832.75,6844.5,10465
NQH18,2018-01-19 08:30,19,6844.5,6857,6829.5,6833,49249
NQH18,2018-01-19 09:00,19,6833,6834,6816.75,6831.75,35416
NQH18,2018-01-19 09:30,19,6831.75,6833.75,6813.25,6818.5,27783
NQH18,2018-01-19 10:00,19,6818.5,6833.25,6810.75,6831.25,20502
NQH18,2018-01-19 10:30,19,6831.25,6834.75,6820.75,6823.5,14114
NQH18,2018-01-19 11:00,19,6823.5,6831.25,6823.25,6830.75,10035
NQH18,2018-01-19 11:30,19,6830.5,6837.75,6828.5,6832.75,8537
NQH18,2018-01-19 12:00,19,6832.5,6836,6828.75,6833,6807
NQH18,2018-01-19 12:30,19,6833.25,6836.5,6827.75,6831.25,6208
NQH18,2018-01-19 13:00,19,6831.5,6843,6830.5,6839.25,10780
NQH18,2018-01-19 13:30,19,6839,6845.25,6839,6839.75,10092
NQH18,2018-01-19 14:00,19,6839.75,6847.25,6837.25,6846.5,8737
NQH18,2018-01-19 14:30,19,6846.25,6848.25,6836.75,6845.25,23242
NQH18,2018-01-19 15:00,19,6845,6854.5,6843.75,6845.75,11305
NQH18,2018-01-19 15:30,19,6845.75,6852.5,6842.25,6850,1244
NQH18,2018-01-21 17:00,22,6830.75,6843.5,6824.25,6837.5,3595
NQH18,2018-01-21 17:30,22,6837.25,6838,6832.25,6838,755
NQH18,2018-01-21 18:00,22,6837.75,6838.25,6831.25,6837.25,1123
NQH18,2018-01-21 18:30,22,6837.25,6839,6834.25,6838.25,804
NQH18,2018-01-21 19:00,22,6838.25,6839.5,6834,6836.75,901
NQH18,2018-01-21 19:30,22,6836.5,6839,6831,6837.75,1369
NQH18,2018-01-21 20:00,22,6838.25,6843.25,6837,6838.75,1079
NQH18,2018-01-21 20:30,22,6838.75,6840.25,6836.5,6837.75,599
NQH18,2018-01-21 21:00,22,6837.75,6838.25,6834.75,6837.25,448
NQH18,2018-01-21 21:30,22,6837.5,6839,6836,6836.75,349
NQH18,2018-01-21 22:00,22,6836.75,6837.25,6835.25,6837,240
NQH18,2018-01-21 22:30,22,6837.25,6839.5,6836.25,6837.75,491
NQH18,2018-01-21 23:00,22,6838,6840.75,6836.75,6839.5,475
NQH18,2018-01-21 23:30,22,6839.5,6841.75,6838.75,6841.75,448
NQH18,2018-01-22 00:00,22,6841.5,6843.25,6840.25,6842.25,791
NQH18,2018-01-22 00:30,22,6842.25,6843,6839.25,6841.75,398
NQH18,2018-01-22 01:00,22,6842.5,6843.25,6840.75,6840.75,556
NQH18,2018-01-22 01:30,22,6841,6841.5,6836.75,6838,639
NQH18,2018-01-22 02:00,22,6838.5,6842.75,6835.25,6841.75,1434
NQH18,2018-01-22 02:30,22,6841.75,6847.75,6841,6842.75,1244
NQH18,2018-01-22 03:00,22,6842.25,6842.25,6837,6838,974
NQH18,2018-01-22 03:30,22,6838,6841,6837.5,6838.25,753
NQH18,2018-01-22 04:00,22,6838.5,6840.75,6835.75,6837.25,632
NQH18,2018-01-22 04:30,22,6837,6841,6836.75,6840.75,636
NQH18,2018-01-22 05:00,22,6840.75,6845,6840,6841.75,852
NQH18,2018-01-22 05:30,22,6841.5,6844.75,6840.25,6842.75,656
NQH18,2018-01-22 06:00,22,6842.5,6844.75,6841.25,6842.25,722
NQH18,2018-01-22 06:30,22,6842.25,6846.5,6842.25,6845.5,961
NQH18,2018-01-22 07:00,22,6845.25,6849.75,6842.75,6849,3363
NQH18,2018-01-22 07:30,22,6849,6850,6840.75,6842,3485
NQH18,2018-01-22 08:00,22,6841.75,6844.5,6836.25,6841,3964
NQH18,2018-01-22 08:30,22,6840.75,6858,6834.25,6854.75,38607
NQH18,2018-01-22 09:00,22,6854.5,6881.5,6851.75,6878.25,31156
NQH18,2018-01-22 09:30,22,6878.25,6887.75,6875.25,6877.5,23106
NQH18,2018-01-22 10:00,22,6877.5,6885.5,6876.5,6878.75,13108
NQH18,2018-01-22 10:30,22,6878.75,6893.5,6877,6892.25,11619
NQH18,2018-01-22 11:00,22,6892,6900,6888.75,6898.25,13625
NQH18,2018-01-22 11:30,22,6898.25,6904,6897.25,6897.75,11171
NQH18,2018-01-22 12:00,22,6898,6902,6895.5,6897.75,8236
NQH18,2018-01-22 12:30,22,6897.75,6903,6896.5,6900.25,7926
NQH18,2018-01-22 13:00,22,6900,6901.25,6890.25,6893.75,9089
NQH18,2018-01-22 13:30,22,6893.75,6899.25,6892.5,6894,6812
NQH18,2018-01-22 14:00,22,6893.75,6902,6893.25,6899.75,7541
NQH18,2018-01-22 14:30,22,6900,6918.5,6897,6918,24811
NQH18,2018-01-22 15:00,22,6918.25,6933.25,6917.5,6931,13194
NQH18,2018-01-22 15:30,22,6931.75,6941.25,6930,6931.75,3228
NQH18,2018-01-22 17:00,23,6929.75,6933.25,6927,6930.5,1279
NQH18,2018-01-22 17:30,23,6930.25,6931.75,6928.25,6930.75,442
NQH18,2018-01-22 18:00,23,6930.75,6932.25,6929.75,6932,738
NQH18,2018-01-22 18:30,23,6932,6938,6932,6936.5,1173
NQH18,2018-01-22 19:00,23,6936,6937.75,6929,6936.5,1248
NQH18,2018-01-22 19:30,23,6936.25,6938.5,6934,6938.25,1197
NQH18,2018-01-22 20:00,23,6938,6938.5,6934.5,6935.75,555
NQH18,2018-01-22 20:30,23,6935.75,6936.25,6932.75,6935.75,514
NQH18,2018-01-22 21:00,23,6936,6939.25,6934.5,6937,916
NQH18,2018-01-22 21:30,23,6937,6939.75,6936.5,6939,615
NQH18,2018-01-22 22:00,23,6939,6944,6938,6942.5,1041
NQH18,2018-01-22 22:30,23,6942.5,6947.25,6939.75,6945.25,1619
NQH18,2018-01-22 23:00,23,6945,6947.25,6944,6946.75,745
NQH18,2018-01-22 23:30,23,6946.5,6947,6943,6944.25,710
NQH18,2018-01-23 00:00,23,6944.5,6949,6944.25,6948,855
NQH18,2018-01-23 00:30,23,6948.25,6949.75,6947.5,6948.5,616
NQH18,2018-01-23 01:00,23,6948.5,6951,6947.5,6949.75,909
NQH18,2018-01-23 01:30,23,6950,6958,6949,6952.5,1648
NQH18,2018-01-23 02:00,23,6952.5,6954,6948.25,6950.25,2121
NQH18,2018-01-23 02:30,23,6950.25,6952.75,6947.75,6950.75,1237
NQH18,2018-01-23 03:00,23,6950.75,6952.75,6949.5,6950.5,1089
NQH18,2018-01-23 03:30,23,6950.5,6950.75,6947,6949.5,1004
NQH18,2018-01-23 04:00,23,6949.75,6950,6945.25,6945.25,906
NQH18,2018-01-23 04:30,23,6945.25,6946.25,6941,6942.5,1110
NQH18,2018-01-23 05:00,23,6942.75,6942.75,6922.5,6922.5,5038
NQH18,2018-01-23 05:30,23,6922.75,6932.25,6919.75,6931,3585
NQH18,2018-01-23 06:00,23,6931,6937.5,6930.75,6932.5,3248
NQH18,2018-01-23 06:30,23,6932.75,6939.75,6932.75,6936.25,2046
NQH18,2018-01-23 07:00,23,6936.5,6937.25,6932.25,6934.75,3193
NQH18,2018-01-23 07:30,23,6934.75,6938.25,6926.25,6926.5,4235
NQH18,2018-01-23 08:00,23,6926.75,6940.75,6925.75,6939.5,6761
NQH18,2018-01-23 08:30,23,6939.25,6964,6935.75,6946.75,58869
NQH18,2018-01-23 09:00,23,6947,6967.75,6943,6965,38011
NQH18,2018-01-23 09:30,23,6965.25,6975.75,6961.5,6973,24705
NQH18,2018-01-23 10:00,23,6973.25,6978.75,6968.5,6971.75,19645
NQH18,2018-01-23 10:30,23,6971.5,6973.5,6961,6963.5,13548
NQH18,2018-01-23 11:00,23,6963.5,6972.25,6960.75,6968.25,11753
NQH18,2018-01-23 11:30,23,6968.5,6973.75,6961.5,6963.5,8997
NQH18,2018-01-23 12:00,23,6963.75,6970,6961,6967,8773
NQH18,2018-01-23 12:30,23,6967.25,6978,6967.25,6977,10101
NQH18,2018-01-23 13:00,23,6977.25,6977.5,6951.5,6964,23787
NQH18,2018-01-23 13:30,23,6963.75,6975.25,6960.75,6968.5,14225
NQH18,2018-01-23 14:00,23,6968.5,6973.25,6963.25,6972.75,12799
NQH18,2018-01-23 14:30,23,6973,6981.25,6970,6973.75,22469
NQH18,2018-01-23 15:00,23,6974.25,6975.5,6962.75,6965.5,9173
NQH18,2018-01-23 15:30,23,6964.5,6964.75,6955.75,6960,1790
NQH18,2018-01-23 17:00,24,6956.5,6962.75,6955,6960.5,1080
NQH18,2018-01-23 17:30,24,6960.5,6960.75,6955.75,6959.75,1011
NQH18,2018-01-23 18:00,24,6960,6965,6959,6962.75,900
NQH18,2018-01-23 18:30,24,6963,6968.75,6962.75,6965.25,1123
NQH18,2018-01-23 19:00,24,6965.5,6969.25,6965,6965.75,672
NQH18,2018-01-23 19:30,24,6966.25,6968,6965.25,6966,762
NQH18,2018-01-23 20:00,24,6965.75,6966,6962,6963.25,643
NQH18,2018-01-23 20:30,24,6963.5,6964,6958.5,6959.5,812
NQH18,2018-01-23 21:00,24,6959.75,6963.25,6959.5,6963,856
NQH18,2018-01-23 21:30,24,6963,6964.75,6961.25,6964.5,372
NQH18,2018-01-23 22:00,24,6964.75,6966,6963.25,6964.5,507
NQH18,2018-01-23 22:30,24,6964.5,6967.25,6964.5,6965.25,392
NQH18,2018-01-23 23:00,24,6965.5,6968.5,6965.5,6967.25,425
NQH18,2018-01-23 23:30,24,6967,6968,6965.5,6966.25,548
NQH18,2018-01-24 00:00,24,6966.25,6967.5,6963.5,6967,385
NQH18,2018-01-24 00:30,24,6967,6974.75,6966.5,6972.5,992
NQH18,2018-01-24 01:00,24,6972.75,6974.25,6970.75,6971.5,638
NQH18,2018-01-24 01:30,24,6971.25,6972.75,6970.25,6971.75,473
NQH18,2018-01-24 02:00,24,6972,6977,6971.75,6975.75,1465
NQH18,2018-01-24 02:30,24,6975.75,6980,6973.75,6974.75,1236
NQH18,2018-01-24 03:00,24,6974.75,6979.5,6973,6976.5,1237
NQH18,2018-01-24 03:30,24,6976.25,6978.25,6975.25,6975.5,948
NQH18,2018-01-24 04:00,24,6975.5,6979.5,6975.25,6977.75,878
NQH18,2018-01-24 04:30,24,6977.75,6986.25,6974.25,6976.25,3613
NQH18,2018-01-24 05:00,24,6976.25,6983,6974.75,6976.75,1997
NQH18,2018-01-24 05:30,24,6976.5,6977.5,6971,6972.75,1621
NQH18,2018-01-24 06:00,24,6973,6977.75,6972.5,6974.75,2172
NQH18,2018-01-24 06:30,24,6974.75,6980.5,6973,6974.75,2546
NQH18,2018-01-24 07:00,24,6974.5,6984.5,6974,6983.25,3798
NQH18,2018-01-24 07:30,24,6983.25,6995.5,6982.75,6989,7045
NQH18,2018-01-24 08:00,24,6988.75,6991.25,6983.75,6987.5,4642
NQH18,2018-01-24 08:30,24,6987.5,6993.75,6965.5,6982.75,50127
NQH18,2018-01-24 09:00,24,6983,6999.5,6981.25,6995.5,34045
NQH18,2018-01-24 09:30,24,6995.5,7004.25,6977.75,6983.25,28374
NQH18,2018-01-24 10:00,24,6983.5,6987.5,6943.5,6949.75,51494
NQH18,2018-01-24 10:30,24,6949.5,6950,6915.25,6939.75,57236
NQH18,2018-01-24 11:00,24,6939.5,6944.5,6922.25,6929.5,31888
NQH18,2018-01-24 11:30,24,6929.5,6932.25,6907.25,6922.5,36311
NQH18,2018-01-24 12:00,24,6922.25,6924,6888.25,6914.75,41561
NQH18,2018-01-24 12:30,24,6914.75,6943.5,6914.75,6932,29814
NQH18,2018-01-24 13:00,24,6931.75,6949.25,6928.5,6948.5,21525
NQH18,2018-01-24 13:30,24,6948.75,6958.5,6939.25,6947.5,23629
NQH18,2018-01-24 14:00,24,6947.75,6949.25,6922.75,6931.5,27781
NQH18,2018-01-24 14:30,24,6931.75,6944,6922.5,6929.75,31631
NQH18,2018-01-24 15:00,24,6929.25,6934.25,6924,6932.5,8805
NQH18,2018-01-24 15:30,24,6934,6936.75,6931.25,6935.75,1407
NQH18,2018-01-24 17:00,25,6933.5,6933.75,6922,6923,1484
NQH18,2018-01-24 17:30,25,6923.5,6930,6921.5,6929.25,857
NQH18,2018-01-24 18:00,25,6929.25,6934.5,6924.75,6932.75,1368
NQH18,2018-01-24 18:30,25,6932.75,6941.25,6930.75,6938.75,1735
NQH18,2018-01-24 19:00,25,6939,6944,6936.75,6943.25,1489
NQH18,2018-01-24 19:30,25,6943.25,6945,6935.5,6936,1883
NQH18,2018-01-24 20:00,25,6936,6938.25,6927.5,6932,1912
NQH18,2018-01-24 20:30,25,6932,6935.75,6931.25,6933.25,737
NQH18,2018-01-24 21:00,25,6933.25,6938.75,6932.25,6935.75,796
NQH18,2018-01-24 21:30,25,6935.5,6936.75,6932.5,6933.75,760
NQH18,2018-01-24 22:00,25,6933.75,6937,6933.75,6934.25,486
NQH18,2018-01-24 22:30,25,6934.25,6934.75,6928.75,6929.75,625
NQH18,2018-01-24 23:00,25,6929.5,6934.75,6927.5,6932,1000
NQH18,2018-01-24 23:30,25,6932,6935,6931.5,6935,438
NQH18,2018-01-25 00:00,25,6934.75,6935,6931,6933,359
NQH18,2018-01-25 00:30,25,6933,6933.5,6930.25,6931,377
NQH18,2018-01-25 01:00,25,6931,6937,6930.75,6934,994
NQH18,2018-01-25 01:30,25,6934.25,6934.25,6924.5,6927.25,1000
NQH18,2018-01-25 02:00,25,6927.5,6937.25,6925.25,6937,1992
NQH18,2018-01-25 02:30,25,6937,6948.5,6936.75,6945,2061
NQH18,2018-01-25 03:00,25,6945.5,6947.25,6940.5,6944.25,1748
NQH18,2018-01-25 03:30,25,6944,6959.25,6943,6958.5,2687
NQH18,2018-01-25 04:00,25,6958.5,6959.25,6949.75,6955.75,2464
NQH18,2018-01-25 04:30,25,6955.5,6967,6955.5,6961.25,2349
NQH18,2018-01-25 05:00,25,6961.5,6964.5,6960,6963.5,1000
NQH18,2018-01-25 05:30,25,6963,6965,6961.25,6962,1192
NQH18,2018-01-25 06:00,25,6962.25,6972.5,6961.5,6969,2311
NQH18,2018-01-25 06:30,25,6969.25,6972.25,6967.75,6968,2171
NQH18,2018-01-25 07:00,25,6968.25,6978.25,6967,6974.25,5328
NQH18,2018-01-25 07:30,25,6974.5,6987.25,6972.25,6982.5,7853
NQH18,2018-01-25 08:00,25,6982.25,6984.5,6969.25,6974.25,10121
NQH18,2018-01-25 08:30,25,6974,6977.75,6916.25,6924.75,69046
NQH18,2018-01-25 09:00,25,6924.75,6941,6918,6927.75,45865
NQH18,2018-01-25 09:30,25,6927.75,6947,6923.25,6941.25,36318
NQH18,2018-01-25 10:00,25,6941.5,6953.25,6937.5,6953.25,21142
NQH18,2018-01-25 10:30,25,6953.25,6964.5,6947.25,6962.5,17280
NQH18,2018-01-25 11:00,25,6962.5,6968.75,6953.5,6957.75,14817
NQH18,2018-01-25 11:30,25,6957.5,6959,6943.25,6944.5,15554
NQH18,2018-01-25 12:00,25,6944.25,6950.75,6933.75,6946,15453
NQH18,2018-01-25 12:30,25,6946,6956.25,6942.75,6952.25,10664
NQH18,2018-01-25 13:00,25,6952.25,6953.5,6930.25,6940.75,23104
NQH18,2018-01-25 13:30,25,6940.5,6942.75,6910,6915.5,26715
NQH18,2018-01-25 14:00,25,6915.75,6927.5,6902,6920,24150
NQH18,2018-01-25 14:30,25,6920.25,6928.75,6911,6924,23032
NQH18,2018-01-25 15:00,25,6924.25,6934,6922,6930.75,8434
NQH18,2018-01-25 15:30,25,6931.75,6939,6931.75,6938.5,1863
NQH18,2018-01-25 17:00,26,6938,6941.75,6934.25,6940.25,1211
NQH18,2018-01-25 17:30,26,6940,6943.5,6938.5,6942,555
NQH18,2018-01-25 18:00,26,6942,6945.75,6942,6944.25,937
NQH18,2018-01-25 18:30,26,6944,6946.75,6942.5,6942.5,583
NQH18,2018-01-25 19:00,26,6942.25,6951.5,6939,6950.5,1415
NQH18,2018-01-25 19:30,26,6950.75,6954,6944,6951.25,1349
NQH18,2018-01-25 20:00,26,6951.5,6954.25,6946.75,6952.5,839
NQH18,2018-01-25 20:30,26,6952.75,6955.75,6948.5,6950,1089
NQH18,2018-01-25 21:00,26,6950,6954,6948.75,6951.75,645
NQH18,2018-01-25 21:30,26,6952,6956.5,6951.5,6952.75,604
NQH18,2018-01-25 22:00,26,6953,6956.5,6953,6954,717
NQH18,2018-01-25 22:30,26,6953.75,6956,6953.25,6955.5,342
NQH18,2018-01-25 23:00,26,6955.5,6956.5,6953.5,6953.5,547
NQH18,2018-01-25 23:30,26,6953.5,6954,6950.25,6951.25,561
NQH18,2018-01-26 00:00,26,6951.25,6953.5,6950.5,6952,459
NQH18,2018-01-26 00:30,26,6951.75,6952.5,6948.5,6950,724
NQH18,2018-01-26 01:00,26,6950.5,6952.5,6949.25,6950.25,699
NQH18,2018-01-26 01:30,26,6950,6954,6949.25,6951.75,801
NQH18,2018-01-26 02:00,26,6952,6957,6949,6956.25,1454
NQH18,2018-01-26 02:30,26,6956,6956.25,6953,6955.5,1016
NQH18,2018-01-26 03:00,26,6955.5,6957.25,6954.25,6957.25,879
NQH18,2018-01-26 03:30,26,6957.5,6963,6956.5,6958.5,1991
NQH18,2018-01-26 04:00,26,6958.5,6965,6957.75,6964.75,1004
NQH18,2018-01-26 04:30,26,6964.75,6970.25,6963.75,6969.5,1615
NQH18,2018-01-26 05:00,26,6969.5,6972,6963,6964.5,2726
NQH18,2018-01-26 05:30,26,6964.5,6968.75,6962,6967.25,1614
NQH18,2018-01-26 06:00,26,6967,6967.75,6958.25,6958.5,2259
NQH18,2018-01-26 06:30,26,6958.25,6962.75,6956.25,6962.5,2569
NQH18,2018-01-26 07:00,26,6962.25,6968.25,6962.25,6964.75,2666
NQH18,2018-01-26 07:30,26,6965,6970,6957,6966.75,5833
NQH18,2018-01-26 08:00,26,6966.75,6969.5,6961.75,6962.5,4700
NQH18,2018-01-26 08:30,26,6962.5,6969.25,6949.25,6964.75,49777
NQH18,2018-01-26 09:00,26,6964.75,6973,6954,6965.75,31455
NQH18,2018-01-26 09:30,26,6965.5,6986.75,6964.75,6981.25,26305
NQH18,2018-01-26 10:00,26,6981.25,6986.5,6976,6983,18920
NQH18,2018-01-26 10:30,26,6983,6985.5,6973.25,6976.75,14036
NQH18,2018-01-26 11:00,26,6976.5,6982.75,6971,6980.25,11449
NQH18,2018-01-26 11:30,26,6980.5,6984.5,6978,6980.75,7971
NQH18,2018-01-26 12:00,26,6981,6991.75,6981,6988,10340
NQH18,2018-01-26 12:30,26,6988,6998.5,6987.5,6996.75,12449
NQH18,2018-01-26 13:00,26,6997,7004.5,6992,6992,16521
NQH18,2018-01-26 13:30,26,6992.25,7003.5,6989.25,6999.75,13634
NQH18,2018-01-26 14:00,26,6999.5,7014.25,6997.5,7010.25,18717
NQH18,2018-01-26 14:30,26,7010.5,7027.75,7008.5,7027.25,30505
NQH18,2018-01-26 15:00,26,7027.5,7031.75,7023.25,7029.75,11708
NQH18,2018-01-26 15:30,26,7029.5,7034.5,7028.25,7031.5,1653
NQH18,2018-01-28 17:00,29,7030,7043.5,7030,7042,2886
NQH18,2018-01-28 17:30,29,7042,7043.25,7037.5,7041.25,1752
NQH18,2018-01-28 18:00,29,7041.25,7043,7039.75,7042,1010
NQH18,2018-01-28 18:30,29,7042,7047,7041.75,7045.25,1379
NQH18,2018-01-28 19:00,29,7045,7047.25,7038.5,7042.5,2019
NQH18,2018-01-28 19:30,29,7042.75,7045,7040.75,7042.5,850
NQH18,2018-01-28 20:00,29,7042.5,7043.5,7040,7041.25,448
NQH18,2018-01-28 20:30,29,7041.25,7042.25,7040,7040.75,559
NQH18,2018-01-28 21:00,29,7041,7041,7033,7034.25,1438
NQH18,2018-01-28 21:30,29,7034.25,7034.5,7025.25,7028,1799
NQH18,2018-01-28 22:00,29,7028,7032.25,7028,7031.75,768
NQH18,2018-01-28 22:30,29,7031.5,7031.5,7028.75,7030.5,357
NQH18,2018-01-28 23:00,29,7030.5,7032.25,7030,7030.25,667
NQH18,2018-01-28 23:30,29,7030.5,7030.5,7024.25,7026.75,1080
NQH18,2018-01-29 00:00,29,7027,7027.25,7022,7023.75,933
NQH18,2018-01-29 00:30,29,7023.5,7028.5,7023,7027.25,708
NQH18,2018-01-29 01:00,29,7027.25,7029.75,7025.5,7029.75,904
NQH18,2018-01-29 01:30,29,7029.75,7030.75,7027.25,7027.25,580
NQH18,2018-01-29 02:00,29,7027.5,7027.75,7016,7019.5,2617
NQH18,2018-01-29 02:30,29,7019.5,7021.5,7010.5,7010.75,2444
NQH18,2018-01-29 03:00,29,7010.75,7021,7010.75,7016.75,2107
NQH18,2018-01-29 03:30,29,7016.5,7018,7003.25,7004,3279
NQH18,2018-01-29 04:00,29,7004,7011,7000.75,7007.25,3485
NQH18,2018-01-29 04:30,29,7008,7012.75,7006.75,7012,1569
NQH18,2018-01-29 05:00,29,7011.75,7012.5,7002.5,7007,1621
NQH18,2018-01-29 05:30,29,7007.25,7014.75,7006.25,7014,1561
NQH18,2018-01-29 06:00,29,7014,7015.75,7005.25,7008.25,2470
NQH18,2018-01-29 06:30,29,7008.25,7015,7003.5,7010.25,4475
NQH18,2018-01-29 07:00,29,7010.25,7014,7007.25,7011.75,3501
NQH18,2018-01-29 07:30,29,7011.5,7016.75,7008.25,7009.25,4832
NQH18,2018-01-29 08:00,29,7009.25,7015,7003.5,7014.25,5986
NQH18,2018-01-29 08:30,29,7014.25,7021.25,6992.5,7015.75,55635
NQH18,2018-01-29 09:00,29,7016,7016.5,6997,7010.5,38125
NQH18,2018-01-29 09:30,29,7010.75,7011.25,6981.5,6994.25,40067
NQH18,2018-01-29 10:00,29,6994.25,7006.5,6980.5,7001,32717
NQH18,2018-01-29 10:30,29,7001,7014.75,6998.5,7005.5,24225
NQH18,2018-01-29 11:00,29,7005.5,7014,6999,7011.25,15766
NQH18,2018-01-29 11:30,29,7011.5,7019.5,7002.75,7017.25,13181
NQH18,2018-01-29 12:00,29,7017.25,7027.5,7016.25,7020.25,13734
NQH18,2018-01-29 12:30,29,7020.25,7021.75,7011,7014,9101
NQH18,2018-01-29 13:00,29,7014,7019,7007.5,7011,10882
NQH18,2018-01-29 13:30,29,7010.75,7013,7001.5,7008.5,14762
NQH18,2018-01-29 14:00,29,7008.5,7014,6997.75,6998.5,16344
NQH18,2018-01-29 14:30,29,6998.5,7008,6980,6992.75,44810
NQH18,2018-01-29 15:00,29,6992.75,6999.5,6989.75,6992.5,9403
NQH18,2018-01-29 15:30,29,6992.5,6995.25,6990,6995,1006
NQH18,2018-01-29 17:00,30,6991.5,7004.25,6991.5,7002.75,1418
NQH18,2018-01-29 17:30,30,7003,7005.5,7003,7004.5,666
NQH18,2018-01-29 18:00,30,7004.25,7006.5,6999,7000.25,1299
NQH18,2018-01-29 18:30,30,7000.75,7005,6997.25,6997.75,1130
NQH18,2018-01-29 19:00,30,6997.75,6998.25,6988.25,6995.5,1814
NQH18,2018-01-29 19:30,30,6995.25,6998,6990.5,6997.75,1038
NQH18,2018-01-29 20:00,30,6998,7000.75,6996.25,6998.5,1053
NQH18,2018-01-29 20:30,30,6998.5,7001.75,6997.75,6999,1000
NQH18,2018-01-29 21:00,30,6999.25,7001,6976,6976.5,2167
NQH18,2018-01-29 21:30,30,6976.5,6979.5,6951,6956.5,6305
NQH18,2018-01-29 22:00,30,6957,6964.75,6925.75,6946,7436
NQH18,2018-01-29 22:30,30,6946,6952.5,6941.75,6950,2671
NQH18,2018-01-29 23:00,30,6950.25,6951.5,6940,6943.75,2662
NQH18,2018-01-29 23:30,30,6943.75,6947.25,6941,6944,1066
NQH18,2018-01-30 00:00,30,6944.5,6951.5,6944.25,6949.25,985
NQH18,2018-01-30 00:30,30,6949.25,6960,6949.25,6959,1580
NQH18,2018-01-30 01:00,30,6959.5,6967,6948.75,6956.25,2837
NQH18,2018-01-30 01:30,30,6956.5,6963.5,6948.75,6954.75,1958
NQH18,2018-01-30 02:00,30,6955,6968.75,6951,6961,4545
NQH18,2018-01-30 02:30,30,6961,6965.5,6957.75,6959.75,2921
NQH18,2018-01-30 03:00,30,6959.5,6967,6955.25,6963.75,2799
NQH18,2018-01-30 03:30,30,6964,6967.75,6958,6967.25,1643
NQH18,2018-01-30 04:00,30,6967.25,6968.5,6958,6960.5,2006
NQH18,2018-01-30 04:30,30,6960.25,6961,6956.25,6958,1438
NQH18,2018-01-30 05:00,30,6958,6965.25,6955.5,6961.5,1529
NQH18,2018-01-30 05:30,30,6961.25,6965,6957.5,6957.5,1124
NQH18,2018-01-30 06:00,30,6957.5,6966.75,6957.5,6964.75,2187
NQH18,2018-01-30 06:30,30,6965,6966.25,6952.25,6960.25,5823
NQH18,2018-01-30 07:00,30,6960.5,6964.5,6953,6955.75,5485
NQH18,2018-01-30 07:30,30,6955.5,6958.75,6941.25,6942.5,7327
NQH18,2018-01-30 08:00,30,6942.25,6944.75,6928,6933.5,12760
NQH18,2018-01-30 08:30,30,6934,6949.75,6913,6919,76164
NQH18,2018-01-30 09:00,30,6919.25,6937.5,6902.75,6936.25,60542
NQH18,2018-01-30 09:30,30,6936.25,6956.25,6924.75,6954,43269
NQH18,2018-01-30 10:00,30,6954.25,6969.25,6948.25,6952.5,37537
NQH18,2018-01-30 10:30,30,6953,6960,6937,6939.5,29055
NQH18,2018-01-30 11:00,30,6939.75,6948.75,6935,6938.5,18060
NQH18,2018-01-30 11:30,30,6938.5,6943.5,6925.75,6933.5,19370
NQH18,2018-01-30 12:00,30,6933.25,6933.25,6915.75,6922.75,22331
NQH18,2018-01-30 12:30,30,6922.5,6948,6920.75,6942.75,19450
NQH18,2018-01-30 13:00,30,6943,6954.25,6940,6944.5,24012
NQH18,2018-01-30 13:30,30,6944.5,6946,6926.5,6929.75,19676
NQH18,2018-01-30 14:00,30,6929.75,6949.25,6926.5,6947.25,19301
NQH18,2018-01-30 14:30,30,6947.25,6955.5,6938.5,6941.25,28466
NQH18,2018-01-30 15:00,30,6941,6950.25,6939.5,6940.75,9458
NQH18,2018-01-30 15:30,30,6941.5,6943.75,6935.25,6939.75,1265
NQH18,2018-01-30 17:00,31,6938.25,6949.5,6936.75,6948.25,1866
NQH18,2018-01-30 17:30,31,6948.5,6949,6941.25,6941.25,829
NQH18,2018-01-30 18:00,31,6941.5,6949.75,6941.25,6947.5,1470
NQH18,2018-01-30 18:30,31,6947.75,6950.75,6938.5,6939.25,1323
NQH18,2018-01-30 19:00,31,6938.75,6951,6938.75,6949.5,1112
NQH18,2018-01-30 19:30,31,6949.25,6956.5,6947,6955.75,1648
NQH18,2018-01-30 20:00,31,6955.25,6955.75,6951.75,6952.75,932
NQH18,2018-01-30 20:30,31,6952.75,6959,6945,6957.5,2087
NQH18,2018-01-30 21:00,31,6957.75,6971.5,6957,6969.75,2249
NQH18,2018-01-30 21:30,31,6970,6975.75,6961.25,6968,3266
NQH18,2018-01-30 22:00,31,6968,6969,6962.25,6968,1138
NQH18,2018-01-30 22:30,31,6967.75,6969.5,6962.5,6966.25,954
NQH18,2018-01-30 23:00,31,6966.75,6968.75,6946.5,6947.5,2192
NQH18,2018-01-30 23:30,31,6948.25,6951.5,6943,6946.75,1589
NQH18,2018-01-31 00:00,31,6946.5,6951.25,6943,6948.5,1291
NQH18,2018-01-31 00:30,31,6948.25,6956.5,6948.25,6954,807
NQH18,2018-01-31 01:00,31,6954.25,6962.75,6952,6961.25,1229
NQH18,2018-01-31 01:30,31,6961,6967.5,6960.75,6965.75,1279
NQH18,2018-01-31 02:00,31,6965.75,6969,6960.75,6968.25,1986
NQH18,2018-01-31 02:30,31,6968.25,6972.5,6965.75,6966.5,2564
NQH18,2018-01-31 03:00,31,6966.25,6967,6958,6959.25,2258
NQH18,2018-01-31 03:30,31,6959.25,6961,6954.75,6960.25,1744
NQH18,2018-01-31 04:00,31,6960.75,6962.25,6951.25,6954,1827
NQH18,2018-01-31 04:30,31,6953.75,6960.25,6952.5,6959.25,1148
NQH18,2018-01-31 05:00,31,6959.25,6966.25,6958.75,6960.75,1463
NQH18,2018-01-31 05:30,31,6960.5,6962.75,6953.25,6961.75,1625
NQH18,2018-01-31 06:00,31,6961.5,6969,6960,6967.5,1864
NQH18,2018-01-31 06:30,31,6967.5,6975.5,6966,6975.25,3198
NQH18,2018-01-31 07:00,31,6975.25,6980.5,6973,6975.75,5118
NQH18,2018-01-31 07:30,31,6975.75,6979,6970,6976,5510
NQH18,2018-01-31 08:00,31,6976.25,6981,6970,6977.75,6153
NQH18,2018-01-31 08:30,31,6977.5,6991,6974.75,6980.5,39259
NQH18,2018-01-31 09:00,31,6980.5,6986.75,6969.75,6981.5,26395
NQH18,2018-01-31 09:30,31,6981.5,6987,6962,6967.75,29105
NQH18,2018-01-31 10:00,31,6968,6971,6952.75,6953.75,22301
NQH18,2018-01-31 10:30,31,6953.75,6965.5,6947.25,6948.25,17613
NQH18,2018-01-31 11:00,31,6948.5,6968.25,6945,6964.75,14548
NQH18,2018-01-31 11:30,31,6964.75,6968.5,6961.25,6964.5,8193
NQH18,2018-01-31 12:00,31,6964.75,6975.75,6962.75,6975,14129
NQH18,2018-01-31 12:30,31,6974.75,6974.75,6962,6965.25,8731
NQH18,2018-01-31 13:00,31,6965.25,6979.25,6946.75,6953,34232
NQH18,2018-01-31 13:30,31,6953.25,6960,6931.25,6943,30550
NQH18,2018-01-31 14:00,31,6942.75,6948,6922.5,6946.5,34214
NQH18,2018-01-31 14:30,31,6946.5,6971,6945.75,6963,42735
NQH18,2018-01-31 15:00,31,6963,6967.5,6928.25,6950.75,21382
NQH18,2018-01-31 15:30,31,6940.5,6940.5,6921.5,6928.5,5116
NQH18,2018-01-31 17:00,1,6973,6983.75,6970.5,6973,5880
NQH18,2018-01-31 17:30,1,6973,6974.75,6963.75,6970.5,1762
NQH18,2018-01-31 18:00,1,6970,6980.5,6969.25,6978.75,2036
NQH18,2018-01-31 18:30,1,6979,6982.25,6972.25,6976.75,1214
NQH18,2018-01-31 19:00,1,6976.75,6985.5,6976.25,6981.75,1381
NQH18,2018-01-31 19:30,1,6982,6987.25,6981.5,6985.5,1236
NQH18,2018-01-31 20:00,1,6985.5,6987,6980.75,6980.75,1023
NQH18,2018-01-31 20:30,1,6980.5,6987.75,6980,6981.25,1081
NQH18,2018-01-31 21:00,1,6981,6986.75,6979,6985.75,665
NQH18,2018-01-31 21:30,1,6985.75,6987.5,6984,6984.75,768
NQH18,2018-01-31 22:00,1,6984.75,6986.25,6982.75,6984.25,825
NQH18,2018-01-31 22:30,1,6984.5,6986.25,6984.25,6986,214
NQH18,2018-01-31 23:00,1,6985.75,6987.25,6983.25,6985,519
NQH18,2018-01-31 23:30,1,6985,6985,6980.5,6981.75,816
NQH18,2018-02-01 00:00,1,6981.25,6983,6979.75,6980.75,480
NQH18,2018-02-01 00:30,1,6980.75,6981.75,6979.5,6980.75,301
NQH18,2018-02-01 01:00,1,6981,6983.25,6977.75,6977.75,1011
NQH18,2018-02-01 01:30,1,6978,6980.75,6976.5,6979.5,598
NQH18,2018-02-01 02:00,1,6979.25,6981.5,6975,6977.5,1403
NQH18,2018-02-01 02:30,1,6977.25,6983.5,6970.25,6971.25,1785
NQH18,2018-02-01 03:00,1,6971.5,6973.75,6963.25,6965.5,2855
NQH18,2018-02-01 03:30,1,6966,6972.75,6963,6963.5,1921
NQH18,2018-02-01 04:00,1,6963.5,6972.5,6962,6970.75,1752
NQH18,2018-02-01 04:30,1,6970.75,6972.75,6962.25,6962.25,1410
NQH18,2018-02-01 05:00,1,6962,6968.5,6958.5,6968,2067
NQH18,2018-02-01 05:30,1,6968,6969,6958.75,6961.5,1662
NQH18,2018-02-01 06:00,1,6961.25,6961.25,6947.25,6955.75,4972
NQH18,2018-02-01 06:30,1,6955.75,6958.5,6951.75,6957.75,2865
NQH18,2018-02-01 07:00,1,6957.75,6958,6935.5,6937.75,8634
NQH18,2018-02-01 07:30,1,6938,6940,6904.25,6915,22658
NQH18,2018-02-01 08:00,1,6915.5,6918.25,6898,6914,18782
NQH18,2018-02-01 08:30,1,6913.75,6955,6911,6949.25,63507
NQH18,2018-02-01 09:00,1,6949.25,6962.5,6943,6944.25,34164
NQH18,2018-02-01 09:30,1,6944.25,6972.75,6940,6966.75,30627
NQH18,2018-02-01 10:00,1,6966.5,6972.25,6948.5,6950,25656
NQH18,2018-02-01 10:30,1,6950.25,6969.5,6948.75,6968.25,20374
NQH18,2018-02-01 11:00,1,6968.5,6972.5,6958.25,6964,13100
NQH18,2018-02-01 11:30,1,6964,6969.75,6962.5,6967.75,11623
NQH18,2018-02-01 12:00,1,6967.75,6979.5,6966.75,6974.25,12004
NQH18,2018-02-01 12:30,1,6974.25,6975,6939.25,6940.75,19635
NQH18,2018-02-01 13:00,1,6941,6947.5,6913.75,6930,37818
NQH18,2018-02-01 13:30,1,6929.75,6942.25,6920,6940.25,21830
NQH18,2018-02-01 14:00,1,6940.25,6942.75,6914.75,6916,18762
NQH18,2018-02-01 14:30,1,6916,6919.75,6884.75,6907.25,53696
NQH18,2018-02-01 15:00,1,6907.25,6929.5,6892.25,6896.25,21558
NQH18,2018-02-01 15:30,1,6906.25,6939,6890.25,6935.75,11895
NQH18,2018-02-01 17:00,2,6954,6963.5,6951,6957.75,5781
NQH18,2018-02-01 17:30,2,6958,6958,6947,6953.75,2255
NQH18,2018-02-01 18:00,2,6953.5,6955,6948,6950.5,1123
NQH18,2018-02-01 18:30,2,6951,6953.75,6941,6944.75,1747
NQH18,2018-02-01 19:00,2,6945,6945.25,6929,6930,1898
NQH18,2018-02-01 19:30,2,6930.75,6932.75,6912.5,6932.25,4085
NQH18,2018-02-01 20:00,2,6932.25,6934,6922.5,6926.75,2065
NQH18,2018-02-01 20:30,2,6927,6939,6922,6939,1623
NQH18,2018-02-01 21:00,2,6938.5,6940.25,6934.75,6936.75,2822
NQH18,2018-02-01 21:30,2,6937,6944,6935.5,6935.75,787
NQH18,2018-02-01 22:00,2,6936.25,6938.75,6927.5,6936.5,1848
NQH18,2018-02-01 22:30,2,6936.25,6936.25,6927,6931.5,1001
NQH18,2018-02-01 23:00,2,6931.75,6936,6930.5,6935,565
NQH18,2018-02-01 23:30,2,6934.75,6935.75,6926,6928.25,988
NQH18,2018-02-02 00:00,2,6928.75,6931.75,6925.25,6931.5,952
NQH18,2018-02-02 00:30,2,6931.5,6933,6927.25,6932.75,543
NQH18,2018-02-02 01:00,2,6932.75,6939.75,6925.5,6930,1287
NQH18,2018-02-02 01:30,2,6929.75,6930.5,6920,6928.25,2206
NQH18,2018-02-02 02:00,2,6928,6929,6914.5,6917.25,2572
NQH18,2018-02-02 02:30,2,6917.75,6918.25,6896.25,6898.75,3628
NQH18,2018-02-02 03:00,2,6899,6899.5,6874,6879.75,7150
NQH18,2018-02-02 03:30,2,6880,6886.5,6868.5,6871,3850
NQH18,2018-02-02 04:00,2,6871,6875,6857.75,6868,6201
NQH18,2018-02-02 04:30,2,6866.75,6875,6863.25,6867,2817
NQH18,2018-02-02 05:00,2,6867,6872.5,6860.5,6861,4130
NQH18,2018-02-02 05:30,2,6861,6863,6844.5,6849,5828
NQH18,2018-02-02 06:00,2,6849,6868,6845.5,6862.5,4847
NQH18,2018-02-02 06:30,2,6862.5,6883,6861.5,6882.25,6003
NQH18,2018-02-02 07:00,2,6882.25,6887.75,6873.5,6877,6254
NQH18,2018-02-02 07:30,2,6876,6893.25,6855.5,6872.25,21929
NQH18,2018-02-02 08:00,2,6872.5,6881.5,6862.5,6881.25,12725
NQH18,2018-02-02 08:30,2,6881.25,6895.75,6835.5,6850.25,75185
NQH18,2018-02-02 09:00,2,6850.5,6851,6803,6847.25,62052
NQH18,2018-02-02 09:30,2,6847.25,6864.75,6836.75,6856.25,34964
NQH18,2018-02-02 10:00,2,6855.75,6865.75,6837.75,6843.75,30966
NQH18,2018-02-02 10:30,2,6843.5,6848,6827.25,6828.5,25759
NQH18,2018-02-02 11:00,2,6828.75,6858.5,6820,6858,24641
NQH18,2018-02-02 11:30,2,6857.75,6860.75,6841.5,6842.25,18143
NQH18,2018-02-02 12:00,2,6842,6844.5,6812.75,6827.5,27049
NQH18,2018-02-02 12:30,2,6827.25,6833.25,6814.25,6827.25,20396
NQH18,2018-02-02 13:00,2,6827.25,6829.25,6797.25,6801.5,35768
NQH18,2018-02-02 13:30,2,6801.25,6824,6786.75,6794,43776
NQH18,2018-02-02 14:00,2,6794.25,6806.75,6771,6791,45561
NQH18,2018-02-02 14:30,2,6791.25,6797.25,6761.5,6765,51412
NQH18,2018-02-02 15:00,2,6764.75,6769.75,6752.25,6756,16300
NQH18,2018-02-02 15:30,2,6757.75,6763.75,6752.25,6753.25,2402
NQH18,2018-02-04 17:00,5,6752.25,6759.25,6710,6725.5,10617
NQH18,2018-02-04 17:30,5,6725.75,6731.25,6719.25,6727,2355
NQH18,2018-02-04 18:00,5,6727,6735.5,6715.5,6733.75,3925
NQH18,2018-02-04 18:30,5,6734.25,6739.5,6724.5,6732,3234
NQH18,2018-02-04 19:00,5,6732,6733.75,6718.75,6726.5,2691
NQH18,2018-02-04 19:30,5,6727.5,6743.5,6726,6737,2468
NQH18,2018-02-04 20:00,5,6737,6737.25,6727.25,6731.25,4603
NQH18,2018-02-04 20:30,5,6731,6732.25,6724,6729.25,1254
NQH18,2018-02-04 21:00,5,6729.25,6737,6729.25,6735.75,1127
NQH18,2018-02-04 21:30,5,6735,6740,6734.75,6737,1964
NQH18,2018-02-04 22:00,5,6737.75,6747.75,6737.25,6746.75,1255
NQH18,2018-02-04 22:30,5,6747,6748.5,6742.25,6743.75,1160
NQH18,2018-02-04 23:00,5,6744,6749,6744,6746,857
NQH18,2018-02-04 23:30,5,6746.25,6749,6746.25,6748.75,631
NQH18,2018-02-05 00:00,5,6748.25,6749,6738.25,6741.25,1549
NQH18,2018-02-05 00:30,5,6740.75,6749,6737.5,6747,1218
NQH18,2018-02-05 01:00,5,6747.5,6760.5,6747.5,6753.5,2991
NQH18,2018-02-05 01:30,5,6753.75,6763.25,6749.5,6755,2290
NQH18,2018-02-05 02:00,5,6754.75,6755.75,6735.5,6737.5,3932
NQH18,2018-02-05 02:30,5,6737.25,6751,6733.5,6747,2087
NQH18,2018-02-05 03:00,5,6747.25,6756.75,6746.5,6749.75,2115
NQH18,2018-02-05 03:30,5,6750.25,6758.5,6748,6756.25,2315
NQH18,2018-02-05 04:00,5,6756.25,6758.5,6750.25,6752.5,2420
NQH18,2018-02-05 04:30,5,6752.25,6757,6749,6751.25,2051
NQH18,2018-02-05 05:00,5,6752,6752,6735.5,6742.25,3587
NQH18,2018-02-05 05:30,5,6742.25,6744,6723.25,6726,3236
NQH18,2018-02-05 06:00,5,6726.5,6726.5,6692.5,6705,10505
NQH18,2018-02-05 06:30,5,6704.75,6714,6687,6705.5,8453
NQH18,2018-02-05 07:00,5,6705.5,6723.75,6700.75,6718.25,15513
NQH18,2018-02-05 07:30,5,6718.5,6736.25,6718,6726.5,12625
NQH18,2018-02-05 08:00,5,6726.75,6728,6700,6707.25,11500
NQH18,2018-02-05 08:30,5,6707.5,6746.25,6682.5,6746.25,71362
NQH18,2018-02-05 09:00,5,6746.25,6813.5,6731,6803.25,70780
NQH18,2018-02-05 09:30,5,6803.5,6809.25,6779.75,6784.5,46988
NQH18,2018-02-05 10:00,5,6784.5,6798,6762.5,6767.75,34646
NQH18,2018-02-05 10:30,5,6768,6768,6742,6760.25,36086
NQH18,2018-02-05 11:00,5,6760,6762.25,6718.5,6733.75,35954
NQH18,2018-02-05 11:30,5,6733.75,6756.25,6729.25,6738.5,29427
NQH18,2018-02-05 12:00,5,6738.5,6738.75,6690.25,6701.75,56824
NQH18,2018-02-05 12:30,5,6701.75,6740,6693.75,6736,43512
NQH18,2018-02-05 13:00,5,6736,6738.25,6680,6686.5,47177
NQH18,2018-02-05 13:30,5,6686.5,6688,6621.25,6630.75,71629
NQH18,2018-02-05 14:00,5,6631,6645.25,6499,6634,104171
NQH18,2018-02-05 14:30,5,6635,6644,6492.25,6499.5,88733
NQH18,2018-02-05 15:00,5,6498,6501,6390,6431.5,43635
NQH18,2018-02-05 15:30,5,6425,6477.75,6387.75,6467.25,10564
NQH18,2018-02-05 17:00,6,6473,6495.5,6441.5,6493,7333
NQH18,2018-02-05 17:30,6,6493.5,6495.5,6415,6450.75,8231
NQH18,2018-02-05 18:00,6,6449.75,6473.5,6441.75,6465,5857
NQH18,2018-02-05 18:30,6,6464.5,6468,6429.5,6438,5017
NQH18,2018-02-05 19:00,6,6440.5,6458.5,6416.25,6418.25,3091
NQH18,2018-02-05 19:30,6,6417.5,6430.75,6280,6308.75,13371
NQH18,2018-02-05 20:00,6,6305.75,6374.25,6292.5,6335,10625
NQH18,2018-02-05 20:30,6,6334.5,6357.75,6305.25,6336.25,6262
NQH18,2018-02-05 21:00,6,6336,6359.25,6329.25,6333.25,3798
NQH18,2018-02-05 21:30,6,6332.5,6337.25,6308.25,6319,3370
NQH18,2018-02-05 22:00,6,6318.75,6325.5,6260.25,6292.75,6428
NQH18,2018-02-05 22:30,6,6291.5,6313,6269.25,6313,4627
NQH18,2018-02-05 23:00,6,6312.75,6406.5,6300,6398.75,9006
NQH18,2018-02-05 23:30,6,6397.5,6437.25,6396.25,6426.25,5545
NQH18,2018-02-06 00:00,6,6427.75,6435,6385,6410,3946
NQH18,2018-02-06 00:30,6,6409,6435,6399.75,6400.5,3555
NQH18,2018-02-06 01:00,6,6401,6475,6401,6437.5,9488
NQH18,2018-02-06 01:30,6,6436.25,6469.5,6391.25,6438.5,6940
NQH18,2018-02-06 02:00,6,6438.25,6500,6426.25,6483.5,10231
NQH18,2018-02-06 02:30,6,6484,6513,6481.25,6505.5,7061
NQH18,2018-02-06 03:00,6,6504.75,6539,6493.25,6508.75,7642
NQH18,2018-02-06 03:30,6,6509.25,6515,6467.25,6477,7184
NQH18,2018-02-06 04:00,6,6476,6481.25,6430.75,6441.5,7376
NQH18,2018-02-06 04:30,6,6441,6489,6437.25,6471.5,5601
NQH18,2018-02-06 05:00,6,6472.25,6473,6408,6410,10180
NQH18,2018-02-06 05:30,6,6409.5,6422.5,6361.5,6371.75,11382
NQH18,2018-02-06 06:00,6,6372,6444,6357.75,6417.5,12268
NQH18,2018-02-06 06:30,6,6417.75,6436.25,6400,6417.5,6903
NQH18,2018-02-06 07:00,6,6417,6428.25,6361,6379.5,14000
NQH18,2018-02-06 07:30,6,6379.25,6444.75,6362.25,6443,20036
NQH18,2018-02-06 08:00,6,6443.25,6453.25,6397,6408.75,23200
NQH18,2018-02-06 08:30,6,6409.25,6599.75,6373.75,6546.75,105705
NQH18,2018-02-06 09:00,6,6546.75,6599.75,6456.25,6477,70257
NQH18,2018-02-06 09:30,6,6476.75,6529.5,6422.5,6495.25,46236
NQH18,2018-02-06 10:00,6,6495.75,6507.25,6460.75,6483,23940
NQH18,2018-02-06 10:30,6,6483.25,6522.25,6446.25,6498.25,27244
NQH18,2018-02-06 11:00,6,6498.5,6565.5,6498.25,6562.5,26801
NQH18,2018-02-06 11:30,6,6561.75,6594.75,6537.75,6562.5,30267
NQH18,2018-02-06 12:00,6,6563.25,6574.25,6515,6569.5,24389
NQH18,2018-02-06 12:30,6,6569.25,6572.25,6498.75,6505.5,18912
NQH18,2018-02-06 13:00,6,6505.5,6531,6484,6501,27344
NQH18,2018-02-06 13:30,6,6501,6610,6491.5,6603.5,32882
NQH18,2018-02-06 14:00,6,6603.25,6648.5,6597,6636,47043
NQH18,2018-02-06 14:30,6,6636,6676.25,6610.75,6668,44499
NQH18,2018-02-06 15:00,6,6667.75,6677.5,6645,6646,16838
NQH18,2018-02-06 15:30,6,6647.5,6664.75,6632,6635.75,2063
NQH18,2018-02-06 17:00,7,6638,6672.5,6638,6646,3065
NQH18,2018-02-06 17:30,7,6646.75,6646.75,6623,6640.5,2377
NQH18,2018-02-06 18:00,7,6641.25,6657,6628.25,6636.5,4727
NQH18,2018-02-06 18:30,7,6635.25,6661,6634,6660,2536
NQH18,2018-02-06 19:00,7,6660.75,6664,6636,6637.75,3908
NQH18,2018-02-06 19:30,7,6637.25,6655.75,6633,6646,2297
NQH18,2018-02-06 20:00,7,6646.75,6662.25,6637,6637.5,1647
NQH18,2018-02-06 20:30,7,6636.75,6645.75,6624.75,6626.75,2535
NQH18,2018-02-06 21:00,7,6626.5,6642.75,6606,6614.75,3387
NQH18,2018-02-06 21:30,7,6615,6622.5,6601.5,6620.5,2571
NQH18,2018-02-06 22:00,7,6620.5,6622.25,6606.25,6616,1602
NQH18,2018-02-06 22:30,7,6615,6622.5,6610.5,6615.25,1251
NQH18,2018-02-06 23:00,7,6615,6615,6593.25,6603.5,1935
NQH18,2018-02-06 23:30,7,6602.25,6604.5,6580.75,6582,1992
NQH18,2018-02-07 00:00,7,6583.25,6585,6565.5,6569.5,2449
NQH18,2018-02-07 00:30,7,6569.25,6600,6565,6598.5,1924
NQH18,2018-02-07 01:00,7,6598.5,6620,6592.75,6609.5,3540
NQH18,2018-02-07 01:30,7,6609,6610.75,6591,6603.25,2481
NQH18,2018-02-07 02:00,7,6602,6602,6573.5,6599,4368
NQH18,2018-02-07 02:30,7,6599.75,6610.5,6590.25,6599.25,2423
NQH18,2018-02-07 03:00,7,6600,6602.5,6583.25,6602.5,2459
NQH18,2018-02-07 03:30,7,6602.5,6607.25,6591.5,6599.5,3175
NQH18,2018-02-07 04:00,7,6599.75,6614.75,6596.75,6597.75,2043
NQH18,2018-02-07 04:30,7,6597.5,6603.75,6582.25,6589,3262
NQH18,2018-02-07 05:00,7,6588.25,6603.25,6587.5,6599,1971
NQH18,2018-02-07 05:30,7,6598.75,6626,6598.75,6624.5,5741
NQH18,2018-02-07 06:00,7,6624.5,6638,6621.25,6632.5,4425
NQH18,2018-02-07 06:30,7,6633,6641.25,6625.5,6633.5,6896
NQH18,2018-02-07 07:00,7,6633.5,6647.5,6624.75,6631,11385
NQH18,2018-02-07 07:30,7,6631.25,6639.25,6622.75,6635.25,10356
NQH18,2018-02-07 08:00,7,6635,6654.5,6627.5,6645.25,13886
NQH18,2018-02-07 08:30,7,6645.5,6668.25,6623.5,6661.5,64332
NQH18,2018-02-07 09:00,7,6661.25,6689.75,6651.25,6659.5,48882
NQH18,2018-02-07 09:30,7,6659.75,6693.75,6650,6689.5,32115
NQH18,2018-02-07 10:00,7,6689.75,6717.75,6687,6698.25,30167
NQH18,2018-02-07 10:30,7,6698.25,6702.75,6675.25,6692.25,27176
NQH18,2018-02-07 11:00,7,6692.5,6695,6669.5,6678.5,25037
NQH18,2018-02-07 11:30,7,6678.5,6682,6630.25,6637.75,34911
NQH18,2018-02-07 12:00,7,6637.75,6650,6583,6619.5,50208
NQH18,2018-02-07 12:30,7,6619.75,6652.75,6610.75,6641,26851
NQH18,2018-02-07 13:00,7,6641.25,6648.5,6611.5,6647.25,21003
NQH18,2018-02-07 13:30,7,6647,6651,6582.25,6608.5,27705
NQH18,2018-02-07 14:00,7,6609.25,6647.5,6604,6642.75,18447
NQH18,2018-02-07 14:30,7,6642.25,6656,6579.5,6579.5,34572
NQH18,2018-02-07 15:00,7,6579.25,6586,6552.25,6555.25,14225
NQH18,2018-02-07 15:30,7,6554.25,6559,6532,6545.25,3337
NQH18,2018-02-07 17:00,8,6542,6552.75,6518,6526.5,3292
NQH18,2018-02-07 17:30,8,6526.25,6527.5,6490.25,6498.5,3816
NQH18,2018-02-07 18:00,8,6499.25,6539,6499,6534,4214
NQH18,2018-02-07 18:30,8,6535.5,6557.25,6534.75,6548,5877
NQH18,2018-02-07 19:00,8,6548.25,6557.75,6538.5,6543.75,4586
NQH18,2018-02-07 19:30,8,6543.5,6555,6529,6553,2766
NQH18,2018-02-07 20:00,8,6552,6552,6533.5,6538.75,2370
NQH18,2018-02-07 20:30,8,6539.5,6564.25,6528,6556,3193
NQH18,2018-02-07 21:00,8,6555.25,6561,6537.5,6543.5,2193
NQH18,2018-02-07 21:30,8,6542.75,6552.5,6534.5,6540.5,679
NQH18,2018-02-07 22:00,8,6541,6552,6539.5,6550.5,729
NQH18,2018-02-07 22:30,8,6549.25,6560.75,6546.5,6556.5,787
NQH18,2018-02-07 23:00,8,6557,6583.25,6554,6572.75,1567
NQH18,2018-02-07 23:30,8,6573.5,6576.75,6562.5,6569.5,1314
NQH18,2018-02-08 00:00,8,6568.75,6577.5,6563,6568,836
NQH18,2018-02-08 00:30,8,6571.25,6576,6566.75,6567.75,682
NQH18,2018-02-08 01:00,8,6568.5,6577.5,6566.25,6571.25,1868
NQH18,2018-02-08 01:30,8,6571.5,6580,6549.25,6571.75,2502
NQH18,2018-02-08 02:00,8,6571.25,6597,6567.25,6586.5,3470
NQH18,2018-02-08 02:30,8,6586.5,6595.75,6576,6578,1854
NQH18,2018-02-08 03:00,8,6578,6593.25,6573,6584.75,1303
NQH18,2018-02-08 03:30,8,6585.25,6591.75,6575.25,6578.75,1215
NQH18,2018-02-08 04:00,8,6577.25,6577.25,6555.5,6570.75,2416
NQH18,2018-02-08 04:30,8,6571,6573.5,6551,6554.75,1721
NQH18,2018-02-08 05:00,8,6555.5,6564.75,6547,6561.25,2426
NQH18,2018-02-08 05:30,8,6561.25,6563.5,6540,6548,2748
NQH18,2018-02-08 06:00,8,6548.25,6576.5,6546.5,6570.5,3734
NQH18,2018-02-08 06:30,8,6571.5,6588,6567.5,6582.25,4350
NQH18,2018-02-08 07:00,8,6581.25,6612,6574.5,6611.25,9392
NQH18,2018-02-08 07:30,8,6611.5,6618.5,6595.5,6600.75,10472
NQH18,2018-02-08 08:00,8,6601,6614.75,6592.5,6598,8087
NQH18,2018-02-08 08:30,8,6598.25,6604.25,6545.75,6567.75,55836
NQH18,2018-02-08 09:00,8,6567.75,6586,6541.75,6548.5,36732
NQH18,2018-02-08 09:30,8,6547.75,6554.75,6473.25,6497.5,47314
NQH18,2018-02-08 10:00,8,6497.5,6522.75,6457.75,6467,34983
NQH18,2018-02-08 10:30,8,6467,6515,6459.5,6497,32800
NQH18,2018-02-08 11:00,8,6496.5,6510.25,6435.5,6454.75,28535
NQH18,2018-02-08 11:30,8,6454.75,6475,6387.5,6418.5,48865
NQH18,2018-02-08 12:00,8,6418,6467.75,6402.5,6424.5,37523
NQH18,2018-02-08 12:30,8,6423.75,6493.5,6421.5,6479.5,33498
NQH18,2018-02-08 13:00,8,6479.5,6488,6437.25,6443.5,25556
NQH18,2018-02-08 13:30,8,6443.25,6448.25,6404,6421,27293
NQH18,2018-02-08 14:00,8,6421.25,6445.75,6395.5,6414,28207
NQH18,2018-02-08 14:30,8,6413.25,6425.25,6301,6302.25,60177
NQH18,2018-02-08 15:00,8,6302,6342.75,6301.25,6310.25,27788
NQH18,2018-02-08 15:30,8,6324.75,6347.5,6319.75,6336.25,3971
NQH18,2018-02-08 17:00,9,6328,6341.75,6297,6322.25,3672
NQH18,2018-02-08 17:30,9,6323.75,6324.75,6300.25,6313.25,2636
NQH18,2018-02-08 18:00,9,6313.25,6357.75,6308.5,6346,4992
NQH18,2018-02-08 18:30,9,6345.5,6352,6333.75,6348,2429
NQH18,2018-02-08 19:00,9,6348.5,6365.25,6344,6350,4573
NQH18,2018-02-08 19:30,9,6350.75,6352.25,6320.75,6322.5,5003
NQH18,2018-02-08 20:00,9,6321.5,6323,6288.5,6307,5540
NQH18,2018-02-08 20:30,9,6307,6325.75,6293.5,6308.5,2685
NQH18,2018-02-08 21:00,9,6308.25,6339.5,6308.25,6333.25,2315
NQH18,2018-02-08 21:30,9,6334,6368,6326.25,6337.25,4301
NQH18,2018-02-08 22:00,9,6337.25,6354.5,6331,6343.5,1776
NQH18,2018-02-08 22:30,9,6343.5,6344.5,6327.75,6328.75,1574
NQH18,2018-02-08 23:00,9,6328.75,6330.5,6292.5,6309,2659
NQH18,2018-02-08 23:30,9,6308.25,6339.5,6306.25,6336.5,1807
NQH18,2018-02-09 00:00,9,6335.5,6341.25,6328,6330.75,1016
NQH18,2018-02-09 00:30,9,6329.5,6339,6312.75,6328,1365
NQH18,2018-02-09 01:00,9,6327.75,6362.75,6325.5,6360.75,2393
NQH18,2018-02-09 01:30,9,6361,6363.75,6344,6360,3056
NQH18,2018-02-09 02:00,9,6360.75,6373,6349.75,6366,4907
NQH18,2018-02-09 02:30,9,6366,6378.5,6364.5,6369.75,3084
NQH18,2018-02-09 03:00,9,6369.75,6374.25,6353.25,6354.25,2005
NQH18,2018-02-09 03:30,9,6354,6369.5,6349.75,6368.5,2048
NQH18,2018-02-09 04:00,9,6368.25,6368.25,6350.25,6365.75,2365
NQH18,2018-02-09 04:30,9,6366.25,6377,6354,6361.25,3063
NQH18,2018-02-09 05:00,9,6360.75,6364.5,6337.25,6343,4512
NQH18,2018-02-09 05:30,9,6342.75,6350.75,6321.5,6350.75,6590
NQH18,2018-02-09 06:00,9,6350.5,6360,6313,6314,5949
NQH18,2018-02-09 06:30,9,6313,6339.25,6310,6323.25,9214
NQH18,2018-02-09 07:00,9,6323.5,6353,6323.5,6350.25,11671
NQH18,2018-02-09 07:30,9,6349.75,6380,6341.75,6372.25,12532
NQH18,2018-02-09 08:00,9,6372,6395.75,6361.5,6390.25,13596
NQH18,2018-02-09 08:30,9,6391.25,6424,6351.25,6400.5,64447
NQH18,2018-02-09 09:00,9,6400.5,6419.25,6352.25,6383.25,38577
NQH18,2018-02-09 09:30,9,6382.75,6397,6285,6332.25,62113
NQH18,2018-02-09 10:00,9,6332.25,6369.75,6301.5,6319.5,34577
NQH18,2018-02-09 10:30,9,6318.25,6347.5,6280.25,6283,25387
NQH18,2018-02-09 11:00,9,6282.5,6293,6217,6218.25,49167
NQH18,2018-02-09 11:30,9,6218.5,6260,6170,6259,53221
NQH18,2018-02-09 12:00,9,6259,6261.5,6180.5,6192,35350
NQH18,2018-02-09 12:30,9,6192.5,6278,6164,6248.25,46081
NQH18,2018-02-09 13:00,9,6248,6394.25,6244.75,6330.25,64431
NQH18,2018-02-09 13:30,9,6330.5,6370,6301.5,6337.5,36137
NQH18,2018-02-09 14:00,9,6336.75,6367.25,6281.25,6354.75,40011
NQH18,2018-02-09 14:30,9,6356,6455.5,6349,6410.25,73900
NQH18,2018-02-09 15:00,9,6409.75,6428.25,6402.75,6414,15373
NQH18,2018-02-09 15:30,9,6414,6426.5,6414,6425.75,1160
NQH18,2018-02-11 17:00,12,6434.5,6442.75,6416,6424.25,4686
NQH18,2018-02-11 17:30,12,6424.75,6439.75,6414.25,6439.75,2448
NQH18,2018-02-11 18:00,12,6440,6447.75,6431.25,6441.5,5337
NQH18,2018-02-11 18:30,12,6441.25,6448.75,6433,6446.75,3398
NQH18,2018-02-11 19:00,12,6447,6454.25,6438.25,6441.75,4576
NQH18,2018-02-11 19:30,12,6442,6445.75,6438.75,6441,2958
NQH18,2018-02-11 20:00,12,6440.75,6447,6433.5,6444.25,2626
NQH18,2018-02-11 20:30,12,6444,6447.75,6438.5,6446.75,1582
NQH18,2018-02-11 21:00,12,6446.25,6447,6440.5,6443,997
NQH18,2018-02-11 21:30,12,6443,6446.5,6438.5,6439.25,1054
NQH18,2018-02-11 22:00,12,6439.5,6442,6438.25,6440.25,734
NQH18,2018-02-11 22:30,12,6440,6445,6439.5,6444,418
NQH18,2018-02-11 23:00,12,6444,6445.5,6440.25,6445.25,612
NQH18,2018-02-11 23:30,12,6445.5,6450,6444.5,6448.5,625
NQH18,2018-02-12 00:00,12,6449.25,6449.75,6445.25,6446,350
NQH18,2018-02-12 00:30,12,6445.5,6447.75,6438.5,6444.75,841
NQH18,2018-02-12 01:00,12,6445.25,6449.5,6437.75,6448.5,2362
NQH18,2018-02-12 01:30,12,6448.5,6450.75,6443.5,6447.75,1402
NQH18,2018-02-12 02:00,12,6446.75,6449.25,6430.75,6447,3372
NQH18,2018-02-12 02:30,12,6447.75,6478.25,6444.5,6476.75,3783
NQH18,2018-02-12 03:00,12,6477,6496.25,6472.25,6475,4408
NQH18,2018-02-12 03:30,12,6474.25,6498.75,6474,6492.5,2356
NQH18,2018-02-12 04:00,12,6492.75,6495.25,6484,6485.75,1811
NQH18,2018-02-12 04:30,12,6485.75,6495.5,6478,6489.5,1851
NQH18,2018-02-12 05:00,12,6489.75,6494.25,6488,6492.5,952
NQH18,2018-02-12 05:30,12,6492.5,6493.5,6473.75,6476.5,2113
NQH18,2018-02-12 06:00,12,6476.5,6495,6475,6490.75,2089
NQH18,2018-02-12 06:30,12,6490.5,6493,6480,6485,3138
NQH18,2018-02-12 07:00,12,6485.5,6492.75,6479.75,6486.75,4709
NQH18,2018-02-12 07:30,12,6486.75,6497.25,6464,6470.25,8050
NQH18,2018-02-12 08:00,12,6470,6478,6439.25,6474.25,12372
NQH18,2018-02-12 08:30,12,6475,6516.75,6470.5,6476.25,47109
NQH18,2018-02-12 09:00,12,6476.5,6508,6425,6449,33753
NQH18,2018-02-12 09:30,12,6448.25,6479.5,6433.25,6474.5,28745
NQH18,2018-02-12 10:00,12,6475,6500.25,6461.75,6487.25,21788
NQH18,2018-02-12 10:30,12,6488.25,6526.75,6480.5,6526.5,18326
NQH18,2018-02-12 11:00,12,6526.5,6539.25,6513,6525.5,18959
NQH18,2018-02-12 11:30,12,6526,6526.5,6506.25,6517.25,15369
NQH18,2018-02-12 12:00,12,6517.5,6522.25,6497.5,6513.5,12403
NQH18,2018-02-12 12:30,12,6514.5,6545.75,6509,6540.75,17241
NQH18,2018-02-12 13:00,12,6540.75,6545,6520,6541.5,14433
NQH18,2018-02-12 13:30,12,6542,6554.75,6527.25,6538.25,14000
NQH18,2018-02-12 14:00,12,6539.5,6567.5,6535.5,6553.75,15953
NQH18,2018-02-12 14:30,12,6554,6560.75,6507,6525.25,43794
NQH18,2018-02-12 15:00,12,6525.5,6536.75,6512,6531.75,12154
NQH18,2018-02-12 15:30,12,6533.75,6534.75,6526,6526,812
NQH18,2018-02-12 17:00,13,6529.75,6539.5,6526.5,6535.5,970
NQH18,2018-02-12 17:30,13,6534.75,6534.75,6516.5,6527,1356
NQH18,2018-02-12 18:00,13,6528,6528.5,6505.5,6512.5,3342
NQH18,2018-02-12 18:30,13,6513,6522.75,6512,6518.25,1555
NQH18,2018-02-12 19:00,13,6518,6537.25,6512.5,6537.25,2701
NQH18,2018-02-12 19:30,13,6537,6545.75,6535,6542.25,3417
NQH18,2018-02-12 20:00,13,6542.25,6551.5,6541.75,6545,1401
NQH18,2018-02-12 20:30,13,6545,6550.25,6539,6545,1255
NQH18,2018-02-12 21:00,13,6546,6550.5,6543.75,6548.75,671
NQH18,2018-02-12 21:30,13,6548,6549,6538.25,6543.75,715
NQH18,2018-02-12 22:00,13,6543.75,6545.5,6524,6524.75,1491
NQH18,2018-02-12 22:30,13,6524.75,6531,6513.75,6526.5,2610
NQH18,2018-02-12 23:00,13,6526.5,6528,6513.75,6521,2820
NQH18,2018-02-12 23:30,13,6521,6523.5,6514,6516,2410
NQH18,2018-02-13 00:00,13,6515.75,6519.25,6511.25,6518,1704
NQH18,2018-02-13 00:30,13,6518,6519,6513.75,6517,517
NQH18,2018-02-13 01:00,13,6517.25,6527.25,6507,6514.5,2739
NQH18,2018-02-13 01:30,13,6514.75,6515.25,6496.75,6501.75,3174
NQH18,2018-02-13 02:00,13,6501.5,6518,6492.5,6494,3299
NQH18,2018-02-13 02:30,13,6494.5,6506,6492.25,6495.75,1676
NQH18,2018-02-13 03:00,13,6496.25,6513.75,6496.25,6506.25,1561
NQH18,2018-02-13 03:30,13,6507,6507,6493.25,6501,1338
NQH18,2018-02-13 04:00,13,6501,6512.25,6493,6498.5,1577
NQH18,2018-02-13 04:30,13,6497.5,6503.75,6493.5,6501.5,1155
NQH18,2018-02-13 05:00,13,6501.5,6501.5,6483.75,6490.75,1826
NQH18,2018-02-13 05:30,13,6490.5,6495.75,6476.5,6493.25,2403
NQH18,2018-02-13 06:00,13,6494.25,6504.25,6489.75,6502.25,1544
NQH18,2018-02-13 06:30,13,6502.5,6513.5,6492,6507.25,2624
NQH18,2018-02-13 07:00,13,6508,6514.75,6498.5,6500.25,5752
NQH18,2018-02-13 07:30,13,6500.5,6505.25,6482.5,6482.5,6743
NQH18,2018-02-13 08:00,13,6483,6490,6470.75,6487,10472
NQH18,2018-02-13 08:30,13,6486.75,6514.5,6476,6501,44672
NQH18,2018-02-13 09:00,13,6500.75,6537.25,6500.75,6521.75,35342
NQH18,2018-02-13 09:30,13,6521.75,6539.5,6509.25,6529,33277
NQH18,2018-02-13 10:00,13,6529.25,6532.25,6509.75,6516.25,29940
NQH18,2018-02-13 10:30,13,6516.25,6527.25,6504.5,6524,22930
NQH18,2018-02-13 11:00,13,6523.75,6532.25,6513.5,6516.25,13092
NQH18,2018-02-13 11:30,13,6515.75,6521.25,6503.5,6510.25,13440
NQH18,2018-02-13 12:00,13,6510,6552.75,6509.5,6541.75,19269
NQH18,2018-02-13 12:30,13,6542,6557.25,6538.5,6548.75,12782
NQH18,2018-02-13 13:00,13,6548.25,6566.75,6545,6555.5,14175
NQH18,2018-02-13 13:30,13,6555.25,6562.75,6543,6559.5,12765
NQH18,2018-02-13 14:00,13,6559.25,6566.75,6545.25,6560,14524
NQH18,2018-02-13 14:30,13,6560.25,6571,6550.5,6555.25,27463
NQH18,2018-02-13 15:00,13,6555.25,6563.5,6548.5,6562,7396
NQH18,2018-02-13 15:30,13,6560.5,6567,6555.25,6561.5,1531
NQH18,2018-02-13 17:00,14,6559.5,6565,6555.5,6561.25,945
NQH18,2018-02-13 17:30,14,6561.25,6566,6560.25,6563.25,867
NQH18,2018-02-13 18:00,14,6563.25,6568,6562.5,6564.75,1691
NQH18,2018-02-13 18:30,14,6565,6570.5,6562.5,6566.5,1506
NQH18,2018-02-13 19:00,14,6566.25,6566.75,6554.25,6564.25,2242
NQH18,2018-02-13 19:30,14,6564.75,6568.5,6562.75,6563.5,1486
NQH18,2018-02-13 20:00,14,6563.5,6566.25,6556.75,6560.25,1618
NQH18,2018-02-13 20:30,14,6561,6562.5,6556,6558.25,1097
NQH18,2018-02-13 21:00,14,6558,6563.5,6555,6562.5,1065
NQH18,2018-02-13 21:30,14,6562.75,6564.75,6558.25,6559,1248
NQH18,2018-02-13 22:00,14,6559,6559.5,6554.25,6555.25,1267
NQH18,2018-02-13 22:30,14,6555.5,6561.25,6552,6560,1355
NQH18,2018-02-13 23:00,14,6559.75,6568.5,6559.5,6565,1263
NQH18,2018-02-13 23:30,14,6565.5,6567.75,6564,6566.25,762
NQH18,2018-02-14 00:00,14,6566.25,6570.75,6562.75,6570.5,687
NQH18,2018-02-14 00:30,14,6570.5,6570.5,6564.5,6568,646
NQH18,2018-02-14 01:00,14,6567.75,6579.25,6567.5,6578.75,1632
NQH18,2018-02-14 01:30,14,6578.75,6602.5,6578.25,6594.5,3721
NQH18,2018-02-14 02:00,14,6593.75,6601.75,6591,6595.25,2015
NQH18,2018-02-14 02:30,14,6595,6600.75,6588.25,6599,1097
NQH18,2018-02-14 03:00,14,6599.25,6600.75,6594.75,6597.25,964
NQH18,2018-02-14 03:30,14,6597.75,6597.75,6587.5,6590.5,1185
NQH18,2018-02-14 04:00,14,6590.5,6593,6582.5,6592.25,1557
NQH18,2018-02-14 04:30,14,6592.25,6592.25,6582.5,6589.25,724
NQH18,2018-02-14 05:00,14,6588.75,6594,6584.25,6589.5,981
NQH18,2018-02-14 05:30,14,6589,6596,6585,6591.25,889
NQH18,2018-02-14 06:00,14,6591.5,6599.5,6587,6595.75,1830
NQH18,2018-02-14 06:30,14,6595.5,6597.25,6586.75,6588.75,2302
NQH18,2018-02-14 07:00,14,6588.5,6596.5,6585.25,6593.75,3875
NQH18,2018-02-14 07:30,14,6593.5,6593.5,6456.25,6512,42526
NQH18,2018-02-14 08:00,14,6512.25,6524.5,6493.75,6520,15023
NQH18,2018-02-14 08:30,14,6520.75,6575.25,6516.25,6546,50546
NQH18,2018-02-14 09:00,14,6546,6615.25,6542.25,6605.75,45276
NQH18,2018-02-14 09:30,14,6606.5,6624.75,6588.5,6608.5,34642
NQH18,2018-02-14 10:00,14,6608,6624,6599.5,6618.5,26437
NQH18,2018-02-14 10:30,14,6618.25,6638.25,6605.5,6607.75,32001
NQH18,2018-02-14 11:00,14,6608,6620.75,6595.75,6617.5,20366
NQH18,2018-02-14 11:30,14,6617.25,6644.5,6615.25,6640.75,21930
NQH18,2018-02-14 12:00,14,6640.75,6660.75,6639,6646.25,24888
NQH18,2018-02-14 12:30,14,6646.5,6665,6645.75,6655.25,19901
NQH18,2018-02-14 13:00,14,6655.5,6671.5,6655.25,6656.5,19978
NQH18,2018-02-14 13:30,14,6656.5,6668.5,6653,6664.5,12184
NQH18,2018-02-14 14:00,14,6664.25,6688.75,6664.25,6677.75,21843
NQH18,2018-02-14 14:30,14,6677.75,6690,6672.5,6678.5,27085
NQH18,2018-02-14 15:00,14,6680.75,6692.75,6671.75,6690.5,9469
NQH18,2018-02-14 15:30,14,6687.25,6691.25,6676.5,6676.5,2148
NQH18,2018-02-14 17:00,15,6681,6685,6675.25,6681.5,913
NQH18,2018-02-14 17:30,15,6681.25,6682.5,6676,6679,1043
NQH18,2018-02-14 18:00,15,6678.5,6685,6674.5,6678.75,1351
NQH18,2018-02-14 18:30,15,6679,6689,6677,6685.25,1604
NQH18,2018-02-14 19:00,15,6685.5,6707.75,6683.5,6706.5,4008
NQH18,2018-02-14 19:30,15,6706.5,6711,6703.5,6709,3261
NQH18,2018-02-14 20:00,15,6709,6710.25,6706.25,6707.75,1303
NQH18,2018-02-14 20:30,15,6707.75,6713,6707.75,6711.75,1245
NQH18,2018-02-14 21:00,15,6711.75,6719.75,6709.75,6717.75,2124
NQH18,2018-02-14 21:30,15,6717.5,6732.25,6717.5,6730,2644
NQH18,2018-02-14 22:00,15,6730.25,6732.25,6723.75,6724.5,1567
NQH18,2018-02-14 22:30,15,6724,6730.75,6724,6728,1049
NQH18,2018-02-14 23:00,15,6727.75,6728.5,6721.75,6723,1146
NQH18,2018-02-14 23:30,15,6723.25,6726.75,6719.75,6725.25,1071
NQH18,2018-02-15 00:00,15,6725,6725.5,6720.25,6722.25,893
NQH18,2018-02-15 00:30,15,6721.75,6724,6719.5,6720.5,610
NQH18,2018-02-15 01:00,15,6720.5,6739.5,6719.5,6731.75,2266
NQH18,2018-02-15 01:30,15,6732,6732.75,6715.75,6728.75,2644
NQH18,2018-02-15 02:00,15,6729,6738.75,6721.25,6737.75,2251
NQH18,2018-02-15 02:30,15,6737.5,6739,6731,6732.75,1759
NQH18,2018-02-15 03:00,15,6732.25,6740,6728.75,6737.75,1829
NQH18,2018-02-15 03:30,15,6738,6740,6733.75,6735.25,1024
NQH18,2018-02-15 04:00,15,6735.75,6739.5,6733.25,6738,1404
NQH18,2018-02-15 04:30,15,6738.25,6739.25,6735,6735.25,1808
NQH18,2018-02-15 05:00,15,6735.75,6736,6721.5,6728.25,2362
NQH18,2018-02-15 05:30,15,6728,6731,6722.75,6728,1733
NQH18,2018-02-15 06:00,15,6728.25,6736.5,6725.25,6726,2596
NQH18,2018-02-15 06:30,15,6726,6726.5,6713.75,6722,4503
NQH18,2018-02-15 07:00,15,6721.75,6722,6712.25,6714,5021
NQH18,2018-02-15 07:30,15,6714,6732.25,6708,6725.5,9457
NQH18,2018-02-15 08:00,15,6726,6738.75,6725.25,6738,7892
NQH18,2018-02-15 08:30,15,6738.25,6754.5,6702.75,6752.25,54601
NQH18,2018-02-15 09:00,15,6753,6754,6725.75,6748.5,43540
NQH18,2018-02-15 09:30,15,6748.5,6752.25,6679.75,6681.75,42972
NQH18,2018-02-15 10:00,15,6682,6735.75,6669.75,6735,50158
NQH18,2018-02-15 10:30,15,6734.75,6744.5,6721.25,6738.75,20933
NQH18,2018-02-15 11:00,15,6738.5,6747.75,6728.75,6741,20263
NQH18,2018-02-15 11:30,15,6741.25,6760.75,6741,6759.75,14521
NQH18,2018-02-15 12:00,15,6760.5,6783.75,6760.25,6764,21670
NQH18,2018-02-15 12:30,15,6764,6774.25,6755,6768.75,19629
NQH18,2018-02-15 13:00,15,6768.75,6783.5,6763.5,6781.75,16214
NQH18,2018-02-15 13:30,15,6781.75,6789.75,6776.75,6781.5,14560
NQH18,2018-02-15 14:00,15,6781.75,6796.75,6781.25,6789,17095
NQH18,2018-02-15 14:30,15,6789,6802.25,6777.25,6802,29064
NQH18,2018-02-15 15:00,15,6802,6818,6796.5,6815.5,10765
NQH18,2018-02-15 15:30,15,6815,6827.5,6813,6820.75,2850
NQH18,2018-02-15 17:00,16,6816.25,6828.25,6815.25,6824.5,1231
NQH18,2018-02-15 17:30,16,6825,6827,6821.25,6823.5,666
NQH18,2018-02-15 18:00,16,6823.25,6829.25,6820.75,6827.5,1491
NQH18,2018-02-15 18:30,16,6827.5,6828.75,6823.25,6828,1234
NQH18,2018-02-15 19:00,16,6828,6833.75,6825,6826.25,1755
NQH18,2018-02-15 19:30,16,6826.5,6828,6821.75,6826,2589
NQH18,2018-02-15 20:00,16,6826,6828.75,6822.5,6828,1219
NQH18,2018-02-15 20:30,16,6827.5,6828.75,6824.75,6825.25,462
NQH18,2018-02-15 21:00,16,6825.25,6826.75,6823.75,6824,566
NQH18,2018-02-15 21:30,16,6824.75,6826.25,6823.5,6825,525
NQH18,2018-02-15 22:00,16,6825,6826.25,6823.25,6825,652
NQH18,2018-02-15 22:30,16,6825,6826.5,6823.5,6826.5,479
NQH18,2018-02-15 23:00,16,6826,6845,6826,6838.75,2136
NQH18,2018-02-15 23:30,16,6838.75,6839.5,6824.25,6826,1286
NQH18,2018-02-16 00:00,16,6825.25,6836.5,6821.25,6836.5,981
NQH18,2018-02-16 00:30,16,6836.5,6838,6827.25,6829,1468
NQH18,2018-02-16 01:00,16,6829.25,6835.5,6823.5,6834,1099
NQH18,2018-02-16 01:30,16,6833.5,6841.25,6833.25,6837.25,1311
NQH18,2018-02-16 02:00,16,6837.25,6848.25,6836.25,6843.5,2355
NQH18,2018-02-16 02:30,16,6843.5,6855.5,6842,6848.25,2327
NQH18,2018-02-16 03:00,16,6848,6855,6846.5,6854,1333
NQH18,2018-02-16 03:30,16,6854,6859.75,6847.75,6849.75,1141
NQH18,2018-02-16 04:00,16,6849.5,6857.75,6847.75,6847.75,1309
NQH18,2018-02-16 04:30,16,6847.5,6848.5,6834.25,6836.75,2242
NQH18,2018-02-16 05:00,16,6837.25,6842.25,6835.25,6837,889
NQH18,2018-02-16 05:30,16,6836.75,6837.5,6827,6833.5,1793
NQH18,2018-02-16 06:00,16,6833.25,6839.75,6829.25,6833,3005
NQH18,2018-02-16 06:30,16,6832.75,6840.75,6831.75,6834.25,2151
NQH18,2018-02-16 07:00,16,6834.25,6834.75,6808.75,6813.75,5959
NQH18,2018-02-16 07:30,16,6814.25,6821.25,6800.5,6801.25,7512
NQH18,2018-02-16 08:00,16,6801.5,6802.5,6778.25,6783.5,15493
NQH18,2018-02-16 08:30,16,6783.75,6825.75,6782.75,6805.25,35919
NQH18,2018-02-16 09:00,16,6805.75,6822.75,6787.5,6822.75,36258
NQH18,2018-02-16 09:30,16,6822.75,6833.75,6812.5,6814.5,29458
NQH18,2018-02-16 10:00,16,6814.75,6833.5,6810.5,6820,25826
NQH18,2018-02-16 10:30,16,6820.25,6835.5,6817.25,6831.25,18789
NQH18,2018-02-16 11:00,16,6831.25,6838.5,6825.25,6837.5,16494
NQH18,2018-02-16 11:30,16,6837.5,6847.25,6812,6826.25,21383
NQH18,2018-02-16 12:00,16,6826,6832.25,6786.25,6791.5,31180
NQH18,2018-02-16 12:30,16,6791.75,6812.5,6774.5,6790,35239
NQH18,2018-02-16 13:00,16,6790.25,6803.25,6762,6785,31935
NQH18,2018-02-16 13:30,16,6785.25,6799,6775,6798.75,26675
NQH18,2018-02-16 14:00,16,6798.75,6806.75,6788.25,6797.25,21556
NQH18,2018-02-16 14:30,16,6797,6801.5,6774,6776.5,29556
NQH18,2018-02-16 15:00,16,6776.25,6788.25,6775,6787.25,11028
NQH18,2018-02-16 15:30,16,6786.25,6787.25,6781,6781.5,1227
NQH18,2018-02-18 17:00,20,6783.25,6804,6782.25,6802.25,1864
NQH18,2018-02-18 17:30,20,6801.5,6806,6797.5,6802.5,781
NQH18,2018-02-18 18:00,20,6802.25,6812,6798.25,6806.25,1733
NQH18,2018-02-18 18:30,20,6806.25,6811.25,6806,6808.5,1248
NQH18,2018-02-18 19:00,20,6809,6810.5,6805.75,6806.5,528
NQH18,2018-02-18 19:30,20,6806.75,6809.5,6806.5,6807.75,483
NQH18,2018-02-18 20:00,20,6808,6809.75,6807.75,6808,337
NQH18,2018-02-18 20:30,20,6807.5,6807.75,6805,6805,336
NQH18,2018-02-18 21:00,20,6805,6809.25,6805,6808.25,427
NQH18,2018-02-18 21:30,20,6808.25,6810.25,6806.25,6807.5,665
NQH18,2018-02-18 22:00,20,6807.25,6817,6807,6814,1441
NQH18,2018-02-18 22:30,20,6814.25,6817.75,6813.75,6816,675
NQH18,2018-02-18 23:00,20,6816,6819.5,6814.75,6818.5,838
NQH18,2018-02-18 23:30,20,6818.5,6818.75,6814.75,6817,480
NQH18,2018-02-19 00:00,20,6817,6818,6812.5,6813,477
NQH18,2018-02-19 00:30,20,6813.5,6814.75,6811.5,6813.5,385
NQH18,2018-02-19 01:00,20,6813.5,6817.75,6813.25,6814.5,699
NQH18,2018-02-19 01:30,20,6814.25,6816.25,6812,6812.25,501
NQH18,2018-02-19 02:00,20,6812.25,6812.5,6807,6812,1251
NQH18,2018-02-19 02:30,20,6811.75,6813,6805.25,6805.75,865
NQH18,2018-02-19 03:00,20,6806.25,6807,6800.75,6805,1418
NQH18,2018-02-19 03:30,20,6804.75,6808.5,6802.75,6807.5,532
NQH18,2018-02-19 04:00,20,6807.5,6808.75,6801.5,6806,717
NQH18,2018-02-19 04:30,20,6806.5,6810.25,6804.5,6807.5,380
NQH18,2018-02-19 05:00,20,6808,6816.25,6807.5,6814.75,417
NQH18,2018-02-19 05:30,20,6814.25,6814.5,6808.75,6810.5,332
NQH18,2018-02-19 06:00,20,6810.5,6812.75,6804,6806,652
NQH18,2018-02-19 06:30,20,6806.5,6806.75,6798.5,6800.75,786
NQH18,2018-02-19 07:00,20,6800.5,6800.5,6795.5,6799.75,1907
NQH18,2018-02-19 07:30,20,6799.75,6804,6795.5,6798.75,1452
NQH18,2018-02-19 08:00,20,6798.5,6807.5,6797.75,6806,1532
NQH18,2018-02-19 08:30,20,6806,6807.25,6781,6790.75,5665
NQH18,2018-02-19 09:00,20,6791.25,6792.5,6767.5,6772.25,7264
NQH18,2018-02-19 09:30,20,6772,6782,6763.5,6768.25,5911
NQH18,2018-02-19 10:00,20,6768,6777.5,6758.25,6774.5,3944
NQH18,2018-02-19 10:30,20,6776.25,6787.5,6773.25,6787,2121
NQH18,2018-02-19 11:00,20,6787,6791.5,6775.75,6789,1916
NQH18,2018-02-19 11:30,20,6789,6791,6777.75,6779.75,961
NQH18,2018-02-19 17:00,20,6782.25,6790.5,6779.25,6784.75,1273
NQH18,2018-02-19 17:30,20,6785,6787.75,6780.5,6787,769
NQH18,2018-02-19 18:00,20,6787,6796.5,6785.75,6796,1761
NQH18,2018-02-19 18:30,20,6795.75,6796.25,6788.5,6793.5,968
NQH18,2018-02-19 19:00,20,6793.5,6793.75,6769.25,6779.75,3445
NQH18,2018-02-19 19:30,20,6780,6781.75,6762.25,6767.75,3626
NQH18,2018-02-19 20:00,20,6767.25,6770,6761.5,6767.5,2303
NQH18,2018-02-19 20:30,20,6767.75,6789,6767.5,6788.25,3941
NQH18,2018-02-19 21:00,20,6788,6789.25,6780.5,6782.25,1832
NQH18,2018-02-19 21:30,20,6782.5,6787.75,6777,6787,1589
NQH18,2018-02-19 22:00,20,6786.75,6790,6785.5,6788.75,913
NQH18,2018-02-19 22:30,20,6788.5,6791.75,6783.75,6785.5,813
NQH18,2018-02-19 23:00,20,6785.75,6785.75,6778.75,6780.5,1206
NQH18,2018-02-19 23:30,20,6780.5,6783.25,6776.25,6783,865
NQH18,2018-02-20 00:00,20,6783,6785,6778.5,6778.75,483
NQH18,2018-02-20 00:30,20,6779.25,6783.75,6778.75,6783,397
NQH18,2018-02-20 01:00,20,6782.5,6787.5,6775.25,6776,1409
NQH18,2018-02-20 01:30,20,6776.25,6781,6768,6769.5,1561
NQH18,2018-02-20 02:00,20,6769.75,6779.75,6764,6770,2661
NQH18,2018-02-20 02:30,20,6769.75,6771,6759.25,6766,1596
NQH18,2018-02-20 03:00,20,6765.75,6766.5,6750,6751.5,2392
NQH18,2018-02-20 03:30,20,6751.5,6753,6732.5,6735.25,4007
NQH18,2018-02-20 04:00,20,6735.25,6738,6723.25,6735,3788
NQH18,2018-02-20 04:30,20,6735,6740.5,6730,6740,2454
NQH18,2018-02-20 05:00,20,6740.25,6741,6724.75,6728.25,2648
NQH18,2018-02-20 05:30,20,6728.25,6737.75,6726.5,6737.75,1598
NQH18,2018-02-20 06:00,20,6737.5,6744.25,6734.75,6739.75,2625
NQH18,2018-02-20 06:30,20,6739.75,6746.25,6738.25,6743.25,1500
NQH18,2018-02-20 07:00,20,6743,6745.75,6736,6743.5,4515
NQH18,2018-02-20 07:30,20,6743.25,6753.25,6742.75,6746,5322
NQH18,2018-02-20 08:00,20,6745.75,6751.75,6739.75,6748.25,7363
NQH18,2018-02-20 08:30,20,6747.75,6797.75,6745,6781.25,50737
NQH18,2018-02-20 09:00,20,6781.25,6811.25,6777.5,6797,31276
NQH18,2018-02-20 09:30,20,6796.5,6804,6782,6793.25,29857
NQH18,2018-02-20 10:00,20,6793.25,6830.5,6790.5,6829,26801
NQH18,2018-02-20 10:30,20,6828.75,6839,6819.75,6837.25,17864
NQH18,2018-02-20 11:00,20,6837.25,6842.5,6832.5,6835,13860
NQH18,2018-02-20 11:30,20,6835.25,6843.75,6830.75,6839.75,12664
NQH18,2018-02-20 12:00,20,6839.75,6840.25,6816.75,6820.75,15834
NQH18,2018-02-20 12:30,20,6820.75,6843,6816.25,6839.25,14888
NQH18,2018-02-20 13:00,20,6838.75,6841.25,6814,6816,16653
NQH18,2018-02-20 13:30,20,6815.75,6828.5,6786,6790.25,19105
NQH18,2018-02-20 14:00,20,6790.25,6797.75,6750.5,6768.75,38109
NQH18,2018-02-20 14:30,20,6768.25,6794.5,6760.75,6784.25,33855
NQH18,2018-02-20 15:00,20,6784.25,6796.5,6778.75,6789.75,10007
NQH18,2018-02-20 15:30,20,6790.25,6796.5,6790.25,6792,928
NQH18,2018-02-20 17:00,21,6788.25,6794.5,6783,6792,1240
NQH18,2018-02-20 17:30,21,6791.75,6803.25,6788.5,6802.75,1257
NQH18,2018-02-20 18:00,21,6802.5,6804.5,6797.5,6800.25,1349
NQH18,2018-02-20 18:30,21,6800.25,6808.25,6799.5,6804,1549
NQH18,2018-02-20 19:00,21,6804,6806.25,6793.5,6804.25,2385
NQH18,2018-02-20 19:30,21,6804,6805.5,6796.75,6801.5,2687
NQH18,2018-02-20 20:00,21,6802.75,6809.75,6800.25,6806,1979
NQH18,2018-02-20 20:30,21,6805.5,6815,6805.25,6811.25,1423
NQH18,2018-02-20 21:00,21,6811.25,6815,6808.25,6808.75,1054
NQH18,2018-02-20 21:30,21,6808.75,6809,6796.25,6798,2253
NQH18,2018-02-20 22:00,21,6798,6800.5,6776,6781,4177
NQH18,2018-02-20 22:30,21,6781.25,6784,6774.75,6783.75,2013
NQH18,2018-02-20 23:00,21,6783.75,6788.25,6778.5,6788.25,1383
NQH18,2018-02-20 23:30,21,6788,6792.5,6783.5,6792.25,1034
NQH18,2018-02-21 00:00,21,6792,6802.75,6790,6800,1352
NQH18,2018-02-21 00:30,21,6800,6808,6794,6803.75,1112
NQH18,2018-02-21 01:00,21,6804,6813,6803.75,6804.5,2103
NQH18,2018-02-21 01:30,21,6804.5,6812,6798.5,6799.5,2042
NQH18,2018-02-21 02:00,21,6799.75,6806.25,6783.5,6791.75,2504
NQH18,2018-02-21 02:30,21,6791,6797.75,6783.5,6788.5,1336
NQH18,2018-02-21 03:00,21,6788.5,6795.25,6780.75,6794.25,1850
NQH18,2018-02-21 03:30,21,6794.25,6799,6782.25,6788.75,1689
NQH18,2018-02-21 04:00,21,6788.25,6788.5,6781.25,6786.25,1177
NQH18,2018-02-21 04:30,21,6786.25,6794.75,6784.25,6791.75,1211
NQH18,2018-02-21 05:00,21,6792,6795,6786,6789.25,884
NQH18,2018-02-21 05:30,21,6788.5,6799.5,6783.75,6797.75,1589
NQH18,2018-02-21 06:00,21,6798.25,6807.75,6797.5,6801.75,2896
NQH18,2018-02-21 06:30,21,6801.75,6804.25,6797,6803,1476
NQH18,2018-02-21 07:00,21,6802.75,6812,6798.75,6810,2626
NQH18,2018-02-21 07:30,21,6810.5,6816.75,6807.75,6813,3294
NQH18,2018-02-21 08:00,21,6813,6820,6810.25,6817,5563
NQH18,2018-02-21 08:30,21,6817,6832.75,6806.25,6823,42305
NQH18,2018-02-21 09:00,21,6823,6839.75,6813.25,6836.5,32415
NQH18,2018-02-21 09:30,21,6836.25,6846.25,6830.5,6842.75,24013
NQH18,2018-02-21 10:00,21,6842.75,6854,6832.75,6853.25,19594
NQH18,2018-02-21 10:30,21,6853.25,6862.75,6842.75,6844.75,17798
NQH18,2018-02-21 11:00,21,6844.5,6849.25,6828.25,6833.5,19511
NQH18,2018-02-21 11:30,21,6833.25,6842,6828,6841.25,11684
NQH18,2018-02-21 12:00,21,6841.25,6845,6836,6845,5911
NQH18,2018-02-21 12:30,21,6845,6849.5,6836.75,6844.75,7594
NQH18,2018-02-21 13:00,21,6844.75,6885.5,6835.25,6870,38760
NQH18,2018-02-21 13:30,21,6870.25,6876.25,6839.75,6848.25,32410
NQH18,2018-02-21 14:00,21,6848.5,6849.5,6794.25,6821.5,50806
NQH18,2018-02-21 14:30,21,6820.75,6833.75,6762.5,6763,55014
NQH18,2018-02-21 15:00,21,6762.5,6765.5,6741.25,6760,16164
NQH18,2018-02-21 15:30,21,6759.5,6764.5,6747,6755,1925
NQH18,2018-02-21 17:00,22,6756.5,6762.5,6743.75,6748.75,2297
NQH18,2018-02-21 17:30,22,6748.75,6754.75,6717,6722,4872
NQH18,2018-02-21 18:00,22,6722.5,6736.75,6722.25,6735,3659
NQH18,2018-02-21 18:30,22,6735,6738.75,6720,6726,3180
NQH18,2018-02-21 19:00,22,6726.5,6729.75,6694.75,6701.75,5875
NQH18,2018-02-21 19:30,22,6701.5,6716.5,6700,6712.75,6002
NQH18,2018-02-21 20:00,22,6712.5,6721.5,6711.25,6713.75,4893
NQH18,2018-02-21 20:30,22,6713.75,6719.5,6709.75,6718,1730
NQH18,2018-02-21 21:00,22,6718.25,6722.75,6713.75,6720.75,2260
NQH18,2018-02-21 21:30,22,6720.25,6724.25,6716.25,6718.5,1367
NQH18,2018-02-21 22:00,22,6718.5,6726,6716.75,6722.75,1036
NQH18,2018-02-21 22:30,22,6723,6724.25,6719,6723.5,650
NQH18,2018-02-21 23:00,22,6723.75,6733.25,6720.75,6726.25,1682
NQH18,2018-02-21 23:30,22,6726.25,6731.75,6726,6728.25,940
NQH18,2018-02-22 00:00,22,6728.25,6730.75,6723.5,6728,651
NQH18,2018-02-22 00:30,22,6728.25,6730.5,6722.5,6725,651
NQH18,2018-02-22 01:00,22,6725.25,6733.5,6723.75,6723.75,1383
NQH18,2018-02-22 01:30,22,6723.75,6731,6715.25,6730.25,1467
NQH18,2018-02-22 02:00,22,6730.25,6737.5,6720.25,6736.75,2513
NQH18,2018-02-22 02:30,22,6736.5,6737.5,6721,6723.25,1604
NQH18,2018-02-22 03:00,22,6722.75,6728.75,6712.25,6724.75,2498
NQH18,2018-02-22 03:30,22,6725,6734.75,6718.75,6734.75,1682
NQH18,2018-02-22 04:00,22,6734.5,6747.5,6732,6747.5,2500
NQH18,2018-02-22 04:30,22,6747,6760.25,6747,6752,2951
NQH18,2018-02-22 05:00,22,6752,6763.5,6747.5,6762.5,1642
NQH18,2018-02-22 05:30,22,6762.75,6769,6754.75,6758.25,2930
NQH18,2018-02-22 06:00,22,6758.75,6778,6758.25,6776.75,3564
NQH18,2018-02-22 06:30,22,6777,6783,6770.75,6775.25,5475
NQH18,2018-02-22 07:00,22,6775.5,6779,6768,6774,4774
NQH18,2018-02-22 07:30,22,6774,6794.25,6773,6792.25,6007
NQH18,2018-02-22 08:00,22,6792,6800.5,6788.5,6794.25,7042
NQH18,2018-02-22 08:30,22,6794.5,6820.5,6782,6793.25,44798
NQH18,2018-02-22 09:00,22,6793,6819.25,6780.5,6813.75,41191
NQH18,2018-02-22 09:30,22,6814,6828.25,6805.5,6809.25,29447
NQH18,2018-02-22 10:00,22,6809.5,6827,6807.5,6823.25,23636
NQH18,2018-02-22 10:30,22,6822.75,6831.5,6805.5,6823,18117
NQH18,2018-02-22 11:00,22,6823,6830,6811.25,6813.5,13787
NQH18,2018-02-22 11:30,22,6813.75,6816,6779.25,6788.75,24947
NQH18,2018-02-22 12:00,22,6788.75,6800.5,6771,6782.25,23031
NQH18,2018-02-22 12:30,22,6782.5,6785,6753,6775.75,25533
NQH18,2018-02-22 13:00,22,6776.25,6796.75,6771.5,6795.25,18373
NQH18,2018-02-22 13:30,22,6796,6799.75,6758,6761.5,17704
NQH18,2018-02-22 14:00,22,6761.25,6781.5,6752.25,6770.5,23327
NQH18,2018-02-22 14:30,22,6770.25,6779.5,6747,6767.25,32967
NQH18,2018-02-22 15:00,22,6767.25,6791,6764,6789.25,9326
NQH18,2018-02-22 15:30,22,6788.75,6797,6787.5,6796,1135
NQH18,2018-02-22 17:00,23,6792.5,6795.25,6785.5,6787.5,936
NQH18,2018-02-22 17:30,23,6787.25,6792,6786.75,6791,768
NQH18,2018-02-22 18:00,23,6791.5,6793,6783,6784.5,1646
NQH18,2018-02-22 18:30,23,6784.75,6804.75,6782.75,6800.25,4250
NQH18,2018-02-22 19:00,23,6800.5,6804.75,6790,6794.25,1965
NQH18,2018-02-22 19:30,23,6794.25,6796.75,6786,6796.75,2102
NQH18,2018-02-22 20:00,23,6796.5,6804.75,6794.75,6799.75,1285
NQH18,2018-02-22 20:30,23,6799.75,6806,6798.75,6802.5,1124
NQH18,2018-02-22 21:00,23,6802.25,6803,6793.5,6796.5,1007
NQH18,2018-02-22 21:30,23,6796.25,6799.5,6793.5,6798.75,679
NQH18,2018-02-22 22:00,23,6798.75,6801,6795.5,6796,604
NQH18,2018-02-22 22:30,23,6795.25,6802.75,6790,6799,1084
NQH18,2018-02-22 23:00,23,6798.75,6805.5,6798.25,6804,1245
NQH18,2018-02-22 23:30,23,6804.5,6807,6803.25,6804,943
NQH18,2018-02-23 00:00,23,6804,6825,6802.25,6823.75,2228
NQH18,2018-02-23 00:30,23,6823.75,6827.75,6817.5,6819,1829
NQH18,2018-02-23 01:00,23,6818.5,6826.75,6814.25,6815.75,1618
NQH18,2018-02-23 01:30,23,6815.5,6820.5,6811.5,6816.25,1518
NQH18,2018-02-23 02:00,23,6816.25,6816.75,6804.25,6805.25,2311
NQH18,2018-02-23 02:30,23,6805,6813,6799.75,6806.25,1764
NQH18,2018-02-23 03:00,23,6807,6808.25,6802.25,6807.5,797
NQH18,2018-02-23 03:30,23,6808,6817.5,6804.75,6811.75,1666
NQH18,2018-02-23 04:00,23,6811.25,6812.5,6800.5,6802,993
NQH18,2018-02-23 04:30,23,6801.75,6805.5,6795.5,6804,1866
NQH18,2018-02-23 05:00,23,6803.75,6809.75,6802.25,6807.75,1530
NQH18,2018-02-23 05:30,23,6807.5,6818,6805.25,6817.25,2423
NQH18,2018-02-23 06:00,23,6817.25,6824,6815.75,6821.25,2953
NQH18,2018-02-23 06:30,23,6820.75,6822.25,6816.25,6818,3819
NQH18,2018-02-23 07:00,23,6818.25,6832.75,6818.25,6825.75,5355
NQH18,2018-02-23 07:30,23,6825.5,6828,6818.5,6819.75,6704
NQH18,2018-02-23 08:00,23,6819.75,6823.25,6814.75,6817,6985
NQH18,2018-02-23 08:30,23,6817.25,6825.75,6802,6813.5,47343
NQH18,2018-02-23 09:00,23,6813.75,6820,6792.25,6795,28966
NQH18,2018-02-23 09:30,23,6795.25,6819,6791.25,6817.25,22372
NQH18,2018-02-23 10:00,23,6817.5,6833.5,6816,6828.5,26115
NQH18,2018-02-23 10:30,23,6828.75,6842,6825.5,6839.75,19231
NQH18,2018-02-23 11:00,23,6839.75,6845,6832,6833,17302
NQH18,2018-02-23 11:30,23,6833,6844,6831.5,6841,13567
NQH18,2018-02-23 12:00,23,6841,6841.5,6828.5,6840.5,15798
NQH18,2018-02-23 12:30,23,6840.75,6849.25,6839.5,6848,9852
NQH18,2018-02-23 13:00,23,6848.5,6855.5,6841.25,6852.25,13286
NQH18,2018-02-23 13:30,23,6852,6880.75,6850,6876.5,24197
NQH18,2018-02-23 14:00,23,6876.5,6897,6876,6892.5,22432
NQH18,2018-02-23 14:30,23,6893,6902,6884,6901.5,29455
NQH18,2018-02-23 15:00,23,6901.5,6911.5,6890.75,6909,11914
NQH18,2018-02-23 15:30,23,6908,6913.75,6902.25,6902.5,1249
NQH18,2018-02-25 17:00,26,6918.25,6928.75,6918.25,6921,2534
NQH18,2018-02-25 17:30,26,6920.75,6922.25,6913,6914.75,1491
NQH18,2018-02-25 18:00,26,6914.75,6915.5,6904.5,6905.25,2878
NQH18,2018-02-25 18:30,26,6905.5,6905.5,6890,6892.75,4032
NQH18,2018-02-25 19:00,26,6892.5,6903,6892.25,6900.25,2466
NQH18,2018-02-25 19:30,26,6900,6904,6891.25,6896.5,2640
NQH18,2018-02-25 20:00,26,6896,6901.5,6891.25,6900.75,1861
NQH18,2018-02-25 20:30,26,6900.75,6905.25,6897.5,6900,1324
NQH18,2018-02-25 21:00,26,6899.75,6908,6899.25,6905.5,1033
NQH18,2018-02-25 21:30,26,6905.5,6908.5,6901.5,6902,905
NQH18,2018-02-25 22:00,26,6901.75,6904.75,6899.5,6904.5,622
NQH18,2018-02-25 22:30,26,6904,6905.75,6902,6903.25,506
NQH18,2018-02-25 23:00,26,6903,6906.5,6902.25,6905.25,647
NQH18,2018-02-25 23:30,26,6905.5,6911.75,6905,6910.75,1059
NQH18,2018-02-26 00:00,26,6910.5,6913.25,6909.75,6911,797
NQH18,2018-02-26 00:30,26,6911,6913,6909.25,6910.5,484
NQH18,2018-02-26 01:00,26,6910.25,6910.25,6901.5,6904.5,2151
NQH18,2018-02-26 01:30,26,6904.5,6912.5,6902.75,6906.75,2112
NQH18,2018-02-26 02:00,26,6906.75,6923.75,6903.25,6922,4023
NQH18,2018-02-26 02:30,26,6921.75,6924.75,6918.25,6923.25,2533
NQH18,2018-02-26 03:00,26,6923,6926.75,6917,6919.25,2737
NQH18,2018-02-26 03:30,26,6918.75,6922.25,6915.25,6916.5,1587
NQH18,2018-02-26 04:00,26,6916.75,6923.25,6916,6922.5,1036
NQH18,2018-02-26 04:30,26,6922.75,6925.5,6918.5,6925.5,1281
NQH18,2018-02-26 05:00,26,6925.5,6931,6924.25,6929,2047
NQH18,2018-02-26 05:30,26,6928.5,6930,6926,6928.75,1545
NQH18,2018-02-26 06:00,26,6928.5,6933.25,6927.75,6928.5,2204
NQH18,2018-02-26 06:30,26,6928.25,6938,6927.5,6937.25,3634
NQH18,2018-02-26 07:00,26,6937.5,6940.5,6932,6932.5,2942
NQH18,2018-02-26 07:30,26,6932.25,6940.25,6932,6934.25,3786
NQH18,2018-02-26 08:00,26,6934.5,6938.75,6930.75,6933.5,4228
NQH18,2018-02-26 08:30,26,6933.75,6964.75,6929.5,6958.5,39586
NQH18,2018-02-26 09:00,26,6958.25,6966.5,6941.25,6946,27150
NQH18,2018-02-26 09:30,26,6946,6951,6934,6941.5,23439
NQH18,2018-02-26 10:00,26,6941.5,6964,6936.25,6962.75,19761
NQH18,2018-02-26 10:30,26,6962.75,6966.25,6957.5,6958.75,12989
NQH18,2018-02-26 11:00,26,6959,6968,6957.5,6965.25,11214
NQH18,2018-02-26 11:30,26,6965.75,6972.75,6957.75,6970.25,13709
NQH18,2018-02-26 12:00,26,6970,6974.25,6966.25,6974.25,8356
NQH18,2018-02-26 12:30,26,6974.25,6975,6966.5,6971.5,5358
NQH18,2018-02-26 13:00,26,6971.75,6985,6971.5,6977.75,12382
NQH18,2018-02-26 13:30,26,6978,6984,6972,6977.5,11421
NQH18,2018-02-26 14:00,26,6977,6992,6975,6990,12034
NQH18,2018-02-26 14:30,26,6990,6993.25,6977.25,6992.25,22051
NQH18,2018-02-26 15:00,26,6992.75,7002,6990,7000.25,7129
NQH18,2018-02-26 15:30,26,6999.5,7007.5,6999.5,7003.5,1709
NQH18,2018-02-26 17:00,27,7003.5,7004.25,6998.25,7000.5,1156
NQH18,2018-02-26 17:30,27,7000.75,7004.75,6998.25,7001,923
NQH18,2018-02-26 18:00,27,7001,7002.75,6997.25,6998.25,1314
NQH18,2018-02-26 18:30,27,6998.5,7002.5,6995.75,7002,1095
NQH18,2018-02-26 19:00,27,7002,7005,7000.25,7005,1146
NQH18,2018-02-26 19:30,27,7004.75,7009,7002.75,7004.75,2250
NQH18,2018-02-26 20:00,27,7005,7006.75,7001.25,7001.75,985
NQH18,2018-02-26 20:30,27,7002,7002.5,6997.5,6997.5,991
NQH18,2018-02-26 21:00,27,6997.75,6999,6993.5,6996,1721
NQH18,2018-02-26 21:30,27,6996.25,6999.75,6993.25,6995.75,865
NQH18,2018-02-26 22:00,27,6995.25,6997.25,6992,6993,640
NQH18,2018-02-26 22:30,27,6993,6997.5,6992.5,6995.5,486
NQH18,2018-02-26 23:00,27,6995.25,6996.25,6988.75,6990,1206
NQH18,2018-02-26 23:30,27,6990.25,6991,6987.25,6990.5,826
NQH18,2018-02-27 00:00,27,6990.75,6991.25,6985.75,6986.25,797
NQH18,2018-02-27 00:30,27,6986,6990.75,6982.5,6990.25,1442
NQH18,2018-02-27 01:00,27,6990.25,6991.75,6986,6986,1192
NQH18,2018-02-27 01:30,27,6986.5,6990.25,6982.75,6988.25,1880
NQH18,2018-02-27 02:00,27,6988.25,7001,6984,6988.75,4542
NQH18,2018-02-27 02:30,27,6989,6991.75,6982.25,6986.25,1656
NQH18,2018-02-27 03:00,27,6985.75,6988.5,6978.75,6981.75,2199
NQH18,2018-02-27 03:30,27,6981.5,6986.5,6978.25,6985.25,1616
NQH18,2018-02-27 04:00,27,6986,6989.75,6984.25,6987.5,1241
NQH18,2018-02-27 04:30,27,6987.5,6996.75,6986.25,6990.25,1664
NQH18,2018-02-27 05:00,27,6990.75,6994.5,6979,6983.75,2961
NQH18,2018-02-27 05:30,27,6983.75,6985.5,6977.25,6979.5,2328
NQH18,2018-02-27 06:00,27,6979.75,6989.25,6979.5,6988.75,2154
NQH18,2018-02-27 06:30,27,6988.75,6993.25,6985.5,6988.5,2002
NQH18,2018-02-27 07:00,27,6989,6999.25,6986.75,6990.25,3025
NQH18,2018-02-27 07:30,27,6989.75,6999.75,6980.25,6995,11328
NQH18,2018-02-27 08:00,27,6995.5,7000.5,6990,6996.25,7131
NQH18,2018-02-27 08:30,27,6996.25,7000,6967,6971.5,41007
NQH18,2018-02-27 09:00,27,6971.5,7008.5,6969.75,7002.5,32558
NQH18,2018-02-27 09:30,27,7002.5,7005.5,6948.5,6956,52383
NQH18,2018-02-27 10:00,27,6956,6972.5,6944.5,6948.25,38366
NQH18,2018-02-27 10:30,27,6948.5,6961.75,6934.25,6935.75,40104
NQH18,2018-02-27 11:00,27,6935.75,6948.25,6912.25,6926.5,32413
NQH18,2018-02-27 11:30,27,6926.5,6958.75,6925,6957.25,23308
NQH18,2018-02-27 12:00,27,6957,6962.75,6947.75,6955,17023
NQH18,2018-02-27 12:30,27,6955,6960,6938.75,6944.25,18791
NQH18,2018-02-27 13:00,27,6944.25,6949,6928.75,6940.75,25498
NQH18,2018-02-27 13:30,27,6941,6955,6929.25,6940.5,22253
NQH18,2018-02-27 14:00,27,6940.25,6945.75,6909.75,6925.75,29102
NQH18,2018-02-27 14:30,27,6926,6939,6905,6905,40749
NQH18,2018-02-27 15:00,27,6905.25,6919.5,6904,6917.5,13110
NQH18,2018-02-27 15:30,27,6917.5,6919.5,6911.5,6913.75,1164
NQH18,2018-02-27 17:00,28,6913.75,6923,6913.5,6918.5,1592
NQH18,2018-02-27 17:30,28,6918.25,6928.5,6918.25,6927,1433
NQH18,2018-02-27 18:00,28,6927,6931.25,6926,6928.5,1608
NQH18,2018-02-27 18:30,28,6928.5,6932.5,6925.5,6928.25,1422
NQH18,2018-02-27 19:00,28,6928.5,6930.75,6917.5,6922,2075
NQH18,2018-02-27 19:30,28,6921.75,6922,6914.5,6920.5,2460
NQH18,2018-02-27 20:00,28,6920.25,6923.5,6915.25,6920,1140
NQH18,2018-02-27 20:30,28,6920.25,6921.25,6915,6918.25,942
NQH18,2018-02-27 21:00,28,6918.25,6918.5,6896.5,6904.75,4785
NQH18,2018-02-27 21:30,28,6904.5,6905,6893.25,6903.25,2911
NQH18,2018-02-27 22:00,28,6903.5,6904,6899.25,6904,972
NQH18,2018-02-27 22:30,28,6904,6910,6903.75,6907,1099
NQH18,2018-02-27 23:00,28,6906.75,6912.75,6906.25,6910,1305
NQH18,2018-02-27 23:30,28,6910.25,6911.25,6902,6907.5,1416
NQH18,2018-02-28 00:00,28,6907.75,6909.5,6903,6907.25,831
NQH18,2018-02-28 00:30,28,6907.25,6911.75,6906.5,6906.75,804
NQH18,2018-02-28 01:00,28,6907.25,6914.25,6907.25,6911.25,1451
NQH18,2018-02-28 01:30,28,6911.25,6912.25,6900.75,6911.75,2473
NQH18,2018-02-28 02:00,28,6911.75,6923.75,6911.5,6916.25,3808
NQH18,2018-02-28 02:30,28,6916.5,6924.75,6914.5,6919,2236
NQH18,2018-02-28 03:00,28,6918.25,6928.25,6918,6927.25,1865
NQH18,2018-02-28 03:30,28,6927.25,6930,6924,6929,1368
NQH18,2018-02-28 04:00,28,6929,6930.75,6924,6926.75,1295
NQH18,2018-02-28 04:30,28,6926.75,6928.75,6918.25,6920.75,1412
NQH18,2018-02-28 05:00,28,6921.5,6927.25,6921.5,6926,1158
NQH18,2018-02-28 05:30,28,6925.75,6926,6915,6917.25,2016
NQH18,2018-02-28 06:00,28,6917.25,6924,6915,6915,1536
NQH18,2018-02-28 06:30,28,6915,6929,6914.5,6928.25,2022
NQH18,2018-02-28 07:00,28,6928.5,6935.75,6927.5,6932.5,2869
NQH18,2018-02-28 07:30,28,6933,6945.5,6932.25,6939.25,5875
NQH18,2018-02-28 08:00,28,6939.25,6947.75,6939.25,6946.25,5415
NQH18,2018-02-28 08:30,28,6946,6958,6926.5,6958,38342
NQH18,2018-02-28 09:00,28,6958,6963.5,6945.25,6955.25,25614
NQH18,2018-02-28 09:30,28,6955.25,6960,6912.75,6924.75,32735
NQH18,2018-02-28 10:00,28,6924.75,6932,6906.25,6928.5,35917
NQH18,2018-02-28 10:30,28,6928,6931.25,6893,6918.25,35202
NQH18,2018-02-28 11:00,28,6918,6924.5,6908.5,6914,19244
NQH18,2018-02-28 11:30,28,6913.75,6946.25,6908,6941.25,22342
NQH18,2018-02-28 12:00,28,6941.25,6951.5,6934.75,6948.5,16207
NQH18,2018-02-28 12:30,28,6948.75,6962.5,6940.25,6962,16995
NQH18,2018-02-28 13:00,28,6961.75,6970.5,6957.5,6958,15641
NQH18,2018-02-28 13:30,28,6958,6958.5,6918,6922,25161
NQH18,2018-02-28 14:00,28,6922,6926.75,6895,6909,39605
NQH18,2018-02-28 14:30,28,6909.25,6916,6860,6860,50486
NQH18,2018-02-28 15:00,28,6861.25,6883.75,6857.75,6881,18041
NQH18,2018-02-28 15:30,28,6880,6882.75,6869.25,6879.5,1960
NQH18,2018-02-28 17:00,1,6879.5,6884.5,6870.5,6872.5,1895
NQH18,2018-02-28 17:30,1,6872.5,6887.5,6871.75,6882.25,1404
NQH18,2018-02-28 18:00,1,6882,6882.25,6872,6877,2487
NQH18,2018-02-28 18:30,1,6877,6884.75,6875.5,6876.5,2302
NQH18,2018-02-28 19:00,1,6876.5,6879,6843,6847.75,6433
NQH18,2018-02-28 19:30,1,6848,6870.5,6841,6864.75,5676
NQH18,2018-02-28 20:00,1,6864.5,6866,6849.5,6857.5,3113
NQH18,2018-02-28 20:30,1,6857.5,6869.5,6856.75,6861,2644
NQH18,2018-02-28 21:00,1,6861.25,6866.75,6854.25,6866.25,2259
NQH18,2018-02-28 21:30,1,6866.5,6873.5,6866,6871.25,1518
NQH18,2018-02-28 22:00,1,6871.25,6873,6863,6867.5,1117
NQH18,2018-02-28 22:30,1,6868,6871,6863.75,6867.25,611
NQH18,2018-02-28 23:00,1,6867.75,6869.75,6853,6857,1327
NQH18,2018-02-28 23:30,1,6857,6862.5,6851.5,6862.25,1258
NQH18,2018-03-01 00:00,1,6862.25,6869,6858,6867,1413
NQH18,2018-03-01 00:30,1,6866.75,6875,6865.75,6873.25,1341
NQH18,2018-03-01 01:00,1,6873.25,6889.75,6871.5,6885.5,4303
NQH18,2018-03-01 01:30,1,6884.75,6892.25,6882,6886.5,2858
NQH18,2018-03-01 02:00,1,6885.75,6890,6882,6887.25,3006
NQH18,2018-03-01 02:30,1,6887.5,6898.75,6887,6891.75,2953
NQH18,2018-03-01 03:00,1,6891.75,6891.75,6874,6881.25,2860
NQH18,2018-03-01 03:30,1,6881.5,6884,6851,6855.75,4075
NQH18,2018-03-01 04:00,1,6855.5,6864.5,6846,6850.75,3524
NQH18,2018-03-01 04:30,1,6850.75,6865.5,6850.25,6861,2715
NQH18,2018-03-01 05:00,1,6860.75,6867.25,6858.5,6858.75,1978
NQH18,2018-03-01 05:30,1,6859.25,6859.5,6823,6837,5375
NQH18,2018-03-01 06:00,1,6837,6848.75,6832,6843.5,3853
NQH18,2018-03-01 06:30,1,6844,6855.75,6841.25,6847,3903
NQH18,2018-03-01 07:00,1,6847.25,6856,6843.5,6852,5878
NQH18,2018-03-01 07:30,1,6852,6881.75,6850.5,6878.75,9644
NQH18,2018-03-01 08:00,1,6878.5,6882.75,6865,6865.5,9744
NQH18,2018-03-01 08:30,1,6865.25,6889.25,6801,6806.5,67484
NQH18,2018-03-01 09:00,1,6807.25,6867.25,6796.75,6866.25,60445
NQH18,2018-03-01 09:30,1,6866,6898,6830,6836.25,59247
NQH18,2018-03-01 10:00,1,6836.5,6863.75,6831.75,6839,41269
NQH18,2018-03-01 10:30,1,6839.5,6874.5,6835.5,6863.5,38442
NQH18,2018-03-01 11:00,1,6863.5,6866,6815.25,6824.25,38166
NQH18,2018-03-01 11:30,1,6824,6829.25,6802.75,6807,36578
NQH18,2018-03-01 12:00,1,6807,6807,6758.5,6781,48353
NQH18,2018-03-01 12:30,1,6780.75,6785.5,6722.25,6722.5,39053
NQH18,2018-03-01 13:00,1,6722.75,6737.75,6689,6737,64512
NQH18,2018-03-01 13:30,1,6736.75,6750.75,6710.75,6741.75,46462
NQH18,2018-03-01 14:00,1,6741.25,6788.5,6718.25,6771.25,55324
NQH18,2018-03-01 14:30,1,6771.75,6781.25,6726.5,6753.25,54612
NQH18,2018-03-01 15:00,1,6750.75,6771,6748.75,6760.5,11411
NQH18,2018-03-01 15:30,1,6759.75,6768.25,6755.5,6765.75,979
NQH18,2018-03-01 17:00,2,6763.75,6775.25,6758.25,6759.75,2088
NQH18,2018-03-01 17:30,2,6759.75,6770.75,6759.75,6770,1037
NQH18,2018-03-01 18:00,2,6770.25,6778,6769.5,6777.5,2015
NQH18,2018-03-01 18:30,2,6777.25,6777.5,6772.75,6776.75,968
NQH18,2018-03-01 19:00,2,6777,6778.25,6762,6766.25,2147
NQH18,2018-03-01 19:30,2,6765.75,6771.5,6755.25,6766.5,4592
NQH18,2018-03-01 20:00,2,6766.25,6766.25,6756,6758.75,2148
NQH18,2018-03-01 20:30,2,6759,6759,6741,6751.25,3064
NQH18,2018-03-01 21:00,2,6751.75,6760.25,6744.5,6760.25,2077
NQH18,2018-03-01 21:30,2,6759.75,6763.75,6747.25,6750,1999
NQH18,2018-03-01 22:00,2,6750.25,6766.75,6749.75,6766.5,1655
NQH18,2018-03-01 22:30,2,6766.25,6771.25,6764.5,6764.75,1524
NQH18,2018-03-01 23:00,2,6765,6773,6764.25,6768.75,1543
NQH18,2018-03-01 23:30,2,6768.5,6769,6758.5,6762.25,1185
NQH18,2018-03-02 00:00,2,6762.75,6771,6760,6765.5,1235
NQH18,2018-03-02 00:30,2,6765,6770,6764.25,6769.25,1076
NQH18,2018-03-02 01:00,2,6769.75,6776.5,6763.75,6764.75,2162
NQH18,2018-03-02 01:30,2,6765.25,6765.25,6751,6755,1936
NQH18,2018-03-02 02:00,2,6754.75,6777.75,6751.75,6773,4221
NQH18,2018-03-02 02:30,2,6772.75,6775,6749,6749.5,2742
NQH18,2018-03-02 03:00,2,6749.25,6754.25,6739.5,6744.75,3837
NQH18,2018-03-02 03:30,2,6744.75,6747.5,6734,6736.5,3553
NQH18,2018-03-02 04:00,2,6736,6739.5,6728.5,6733.25,3450
NQH18,2018-03-02 04:30,2,6733.75,6743.25,6717.25,6720.5,5446
NQH18,2018-03-02 05:00,2,6721,6721.5,6697,6697.5,7643
NQH18,2018-03-02 05:30,2,6697.25,6712.75,6692.75,6707,6373
NQH18,2018-03-02 06:00,2,6706.75,6719.5,6696,6710.5,6196
NQH18,2018-03-02 06:30,2,6710.5,6714,6675,6679.5,10062
NQH18,2018-03-02 07:00,2,6679.75,6687.5,6668,6677.5,13567
NQH18,2018-03-02 07:30,2,6677.25,6698.25,6675,6689.75,13644
NQH18,2018-03-02 08:00,2,6690,6692.75,6664.5,6672.5,11129
NQH18,2018-03-02 08:30,2,6672.5,6704.25,6646,6685.25,57134
NQH18,2018-03-02 09:00,2,6685.5,6700,6667,6686.75,46183
NQH18,2018-03-02 09:30,2,6687,6728,6680.5,6702.25,48650
NQH18,2018-03-02 10:00,2,6702.5,6734.25,6692.5,6732.5,36849
NQH18,2018-03-02 10:30,2,6732.5,6760.5,6714.5,6759.75,41262
NQH18,2018-03-02 11:00,2,6760,6768,6743.25,6765.75,33838
NQH18,2018-03-02 11:30,2,6765.5,6782.5,6746,6776,28767
NQH18,2018-03-02 12:00,2,6776,6778.75,6734.5,6735.75,28830
NQH18,2018-03-02 12:30,2,6735.5,6752.75,6719.75,6744,33307
NQH18,2018-03-02 13:00,2,6744.25,6777.75,6744,6762.25,25517
NQH18,2018-03-02 13:30,2,6762.5,6787.75,6751.75,6764,23985
NQH18,2018-03-02 14:00,2,6764,6780,6748.25,6775.75,29688
NQH18,2018-03-02 14:30,2,6775.5,6823.25,6773.75,6811.5,45842
NQH18,2018-03-02 15:00,2,6811.25,6812.75,6803,6805.5,9661
NQH18,2018-03-02 15:30,2,6806,6812.25,6805.25,6808.5,1325
NQH18,2018-03-04 17:00,5,6795.75,6802,6779,6786.25,3610
NQH18,2018-03-04 17:30,5,6786,6798.25,6786,6793.25,2165
NQH18,2018-03-04 18:00,5,6793.25,6812,6793.25,6803.25,3529
NQH18,2018-03-04 18:30,5,6803.25,6807,6796.25,6797.5,1919
NQH18,2018-03-04 19:00,5,6797,6801.75,6790.5,6797.25,2513
NQH18,2018-03-04 19:30,5,6797.5,6810.75,6792.5,6793,3263
NQH18,2018-03-04 20:00,5,6793,6794.5,6785,6789,3204
NQH18,2018-03-04 20:30,5,6788.5,6788.5,6775.75,6776.25,2817
NQH18,2018-03-04 21:00,5,6775.5,6780.25,6769.75,6779.75,2352
NQH18,2018-03-04 21:30,5,6779.75,6782.75,6776.5,6780.25,1369
NQH18,2018-03-04 22:00,5,6780.5,6783,6778,6779.5,781
NQH18,2018-03-04 22:30,5,6779,6779,6763.75,6764.5,2076
NQH18,2018-03-04 23:00,5,6765,6775.25,6764.25,6768.5,1331
NQH18,2018-03-04 23:30,5,6768,6780,6767,6772.75,1601
NQH18,2018-03-05 00:00,5,6772.5,6773.5,6763.75,6768.5,1331
NQH18,2018-03-05 00:30,5,6768.75,6770.5,6764.5,6765.5,1122
NQH18,2018-03-05 01:00,5,6765.5,6768,6751.25,6751.5,3907
NQH18,2018-03-05 01:30,5,6751.5,6759.5,6742.5,6749.75,3356
NQH18,2018-03-05 02:00,5,6750.25,6782.5,6743.25,6777.25,5331
NQH18,2018-03-05 02:30,5,6777.75,6803.75,6770.5,6796.75,5265
NQH18,2018-03-05 03:00,5,6797.25,6804.75,6786.25,6790,3723
NQH18,2018-03-05 03:30,5,6789.75,6813.75,6788,6807.5,3602
NQH18,2018-03-05 04:00,5,6807.75,6816,6804,6810.5,3133
NQH18,2018-03-05 04:30,5,6810.5,6833,6809.5,6826.25,4591
NQH18,2018-03-05 05:00,5,6826.25,6827.25,6811.25,6813.5,3226
NQH18,2018-03-05 05:30,5,6813.25,6815.75,6806,6807.5,3103
NQH18,2018-03-05 06:00,5,6807.5,6814.25,6798.25,6801.75,4001
NQH18,2018-03-05 06:30,5,6801.75,6805.5,6790.5,6792.75,4169
NQH18,2018-03-05 07:00,5,6793,6810.75,6790.25,6801.5,8035
NQH18,2018-03-05 07:30,5,6801.5,6808.25,6787,6791.75,6859
NQH18,2018-03-05 08:00,5,6791.75,6791.75,6773.75,6781.75,12295
NQH18,2018-03-05 08:30,5,6781.5,6801.75,6762,6778.25,50558
NQH18,2018-03-05 09:00,5,6778.25,6786.75,6753.25,6778.5,38506
NQH18,2018-03-05 09:30,5,6778.75,6820.25,6773.25,6819.5,31033
NQH18,2018-03-05 10:00,5,6819.25,6847,6816.75,6842,34662
NQH18,2018-03-05 10:30,5,6841.5,6871.5,6840.5,6867.75,28163
NQH18,2018-03-05 11:00,5,6867.75,6882.5,6856.25,6867.5,24887
NQH18,2018-03-05 11:30,5,6867.5,6882.75,6860.75,6881.75,15565
NQH18,2018-03-05 12:00,5,6882,6896.25,6880.5,6882,18984
NQH18,2018-03-05 12:30,5,6882,6886.5,6866.25,6879.75,15720
NQH18,2018-03-05 13:00,5,6879.75,6883.25,6852.25,6868.25,19170
NQH18,2018-03-05 13:30,5,6868.75,6897.25,6868.25,6896,20924
NQH18,2018-03-05 14:00,5,6896,6904.5,6884,6886.75,19034
NQH18,2018-03-05 14:30,5,6887,6900,6882,6884.75,27925
NQH18,2018-03-05 15:00,5,6884.75,6886.25,6876.75,6877,7988
NQH18,2018-03-05 15:30,5,6878.5,6881.5,6876,6881.5,906
NQH18,2018-03-05 17:00,6,6880.5,6886.5,6879.25,6881.75,1036
NQH18,2018-03-05 17:30,6,6881.75,6886,6880.25,6881.5,949
NQH18,2018-03-05 18:00,6,6881.75,6885.25,6877,6884.5,1962
NQH18,2018-03-05 18:30,6,6884.5,6889,6884,6888,1946
NQH18,2018-03-05 19:00,6,6888,6890.75,6884.5,6888.75,1767
NQH18,2018-03-05 19:30,6,6888.75,6893,6886,6886.5,1630
NQH18,2018-03-05 20:00,6,6886,6889.75,6878.25,6882.25,2238
NQH18,2018-03-05 20:30,6,6882,6885.5,6879.25,6885.5,1244
NQH18,2018-03-05 21:00,6,6885.25,6888.25,6883,6887.5,732
NQH18,2018-03-05 21:30,6,6887.75,6892,6886.5,6887.75,786
NQH18,2018-03-05 22:00,6,6887.75,6889.25,6884.75,6888.25,692
NQH18,2018-03-05 22:30,6,6888.5,6890.5,6884.75,6885.25,525
NQH18,2018-03-05 23:00,6,6885.25,6889.5,6882.75,6888.75,1245
NQH18,2018-03-05 23:30,6,6888.75,6893.5,6887.75,6893,973
NQH18,2018-03-06 00:00,6,6892.75,6898.75,6887.75,6896.25,1576
NQH18,2018-03-06 00:30,6,6896.25,6900.5,6894.5,6900.25,853
NQH18,2018-03-06 01:00,6,6900.25,6906.75,6897,6903.25,2736
NQH18,2018-03-06 01:30,6,6902.75,6909.25,6901,6906.5,2535
NQH18,2018-03-06 02:00,6,6906.5,6907.25,6898.75,6903.75,3426
NQH18,2018-03-06 02:30,6,6903.75,6907.75,6895.25,6901.25,1930
NQH18,2018-03-06 03:00,6,6901.5,6906.75,6896.75,6902,2292
NQH18,2018-03-06 03:30,6,6902.25,6907.25,6899,6904.75,1675
NQH18,2018-03-06 04:00,6,6904.5,6906,6896.25,6901,1913
NQH18,2018-03-06 04:30,6,6900.75,6912.25,6900.75,6908.25,2532
NQH18,2018-03-06 05:00,6,6908.5,6923,6907,6919,5149
NQH18,2018-03-06 05:30,6,6919.25,6926,6916,6922.75,4127
NQH18,2018-03-06 06:00,6,6922.75,6923,6913,6913.25,2882
NQH18,2018-03-06 06:30,6,6913,6922.5,6912.25,6922,2864
NQH18,2018-03-06 07:00,6,6921.75,6923.75,6915.75,6916,3522
NQH18,2018-03-06 07:30,6,6916,6919,6908.25,6913.5,5163
NQH18,2018-03-06 08:00,6,6913.25,6921.5,6908.25,6918.25,6295
NQH18,2018-03-06 08:30,6,6918,6933.75,6898,6929,55978
NQH18,2018-03-06 09:00,6,6929,6937.75,6908,6934,38466
NQH18,2018-03-06 09:30,6,6934,6939.25,6888,6892.25,38642
NQH18,2018-03-06 10:00,6,6892.5,6902.25,6873,6880,40133
NQH18,2018-03-06 10:30,6,6880,6903.5,6871.75,6903,23328
NQH18,2018-03-06 11:00,6,6902.75,6907.25,6891.25,6893.25,18337
NQH18,2018-03-06 11:30,6,6893.25,6922.5,6890.5,6922,17966
NQH18,2018-03-06 12:00,6,6922.25,6927.25,6913,6917.75,18387
NQH18,2018-03-06 12:30,6,6918.25,6921.75,6894.25,6900.5,15555
NQH18,2018-03-06 13:00,6,6900.25,6907.5,6892.25,6898.75,16809
NQH18,2018-03-06 13:30,6,6899,6922,6899,6914.25,13466
NQH18,2018-03-06 14:00,6,6914.5,6916.5,6898,6908,14093
NQH18,2018-03-06 14:30,6,6908,6916.25,6901.5,6914.25,18860
NQH18,2018-03-06 15:00,6,6914.5,6918.5,6906,6906,8149
NQH18,2018-03-06 15:30,6,6906.75,6912.5,6905.75,6910,662
NQH18,2018-03-06 17:00,7,6858,6858.25,6820,6820.5,8774
NQH18,2018-03-06 17:30,7,6820.25,6833,6818.5,6826,5778
NQH18,2018-03-06 18:00,7,6825.75,6830.5,6801,6802.75,8289
NQH18,2018-03-06 18:30,7,6802.75,6817.75,6798.25,6811.25,6693
NQH18,2018-03-06 19:00,7,6811.5,6829.25,6810.75,6826.75,4741
NQH18,2018-03-06 19:30,7,6827,6860.5,6825,6859.75,6277
NQH18,2018-03-06 20:00,7,6859.75,6863.75,6845.75,6847,4896
NQH18,2018-03-06 20:30,7,6846.75,6852.25,6838.5,6844.5,3232
NQH18,2018-03-06 21:00,7,6844,6849,6836,6839.25,2317
NQH18,2018-03-06 21:30,7,6839.25,6841.5,6833.25,6837.5,1923
NQH18,2018-03-06 22:00,7,6837.25,6838.5,6827.25,6829,1402
NQH18,2018-03-06 22:30,7,6829,6843.75,6827,6840.25,1734
NQH18,2018-03-06 23:00,7,6840.75,6842.75,6827.75,6829.25,1285
NQH18,2018-03-06 23:30,7,6829.25,6835.75,6822.25,6828.75,2018
NQH18,2018-03-07 00:00,7,6829,6833.25,6820.5,6822.25,1282
NQH18,2018-03-07 00:30,7,6822,6838.75,6814.5,6835.75,2596
NQH18,2018-03-07 01:00,7,6835.75,6842.75,6828.25,6838,2596
NQH18,2018-03-07 01:30,7,6838.25,6853.25,6836.5,6851.25,2663
NQH18,2018-03-07 02:00,7,6850.5,6860.5,6841.75,6857,3730
NQH18,2018-03-07 02:30,7,6856.75,6857.75,6845.25,6849.25,2643
NQH18,2018-03-07 03:00,7,6849,6854.25,6839.5,6847.25,2510
NQH18,2018-03-07 03:30,7,6847.5,6851,6835.5,6844.5,2139
NQH18,2018-03-07 04:00,7,6844.25,6866.25,6841.5,6858.75,3050
NQH18,2018-03-07 04:30,7,6859,6864.25,6847.5,6849.5,2817
NQH18,2018-03-07 05:00,7,6849.25,6852.75,6840.5,6845.25,3501
NQH18,2018-03-07 05:30,7,6846,6854.5,6844.25,6849.75,4472
NQH18,2018-03-07 06:00,7,6849.75,6873.75,6849.25,6872,7647
NQH18,2018-03-07 06:30,7,6872,6872.25,6862.25,6866.25,3495
NQH18,2018-03-07 07:00,7,6866.25,6878,6860.5,6874,7078
NQH18,2018-03-07 07:30,7,6873.75,6876.75,6864.5,6867.75,7195
NQH18,2018-03-07 08:00,7,6867.75,6873.25,6854.75,6862.5,8825
NQH18,2018-03-07 08:30,7,6862.75,6899,6856.25,6876.25,51210
NQH18,2018-03-07 09:00,7,6876.5,6902.25,6869.5,6897.5,36715
NQH18,2018-03-07 09:30,7,6897.25,6918,6888.5,6911.25,30580
NQH18,2018-03-07 10:00,7,6911,6912.75,6878.5,6892,24331
NQH18,2018-03-07 10:30,7,6891.75,6901,6868.5,6869,19963
NQH18,2018-03-07 11:00,7,6869,6874,6850.25,6870,35707
NQH18,2018-03-07 11:30,7,6870,6889,6866.5,6885.75,21332
NQH18,2018-03-07 12:00,7,6885.25,6898.5,6864.75,6898.25,30241
NQH18,2018-03-07 12:30,7,6897.75,6902.75,6890.25,6898,16976
NQH18,2018-03-07 13:00,7,6898.25,6913.75,6889.25,6901.5,21495
NQH18,2018-03-07 13:30,7,6901.5,6916,6899.5,6906,18444
NQH18,2018-03-07 14:00,7,6906.25,6928,6903.25,6924.75,20250
NQH18,2018-03-07 14:30,7,6925,6937,6923.75,6930,25493
NQH18,2018-03-07 15:00,7,6930,6930.75,6921.5,6923,6283
NQH18,2018-03-07 15:30,7,6923,6926.5,6920.5,6923.5,550
NQH18,2018-03-07 17:00,8,6922.75,6925.25,6914,6915.5,1425
NQH18,2018-03-07 17:30,8,6915.5,6923,6913.5,6920.25,875
NQH18,2018-03-07 18:00,8,6920.5,6925,6914.25,6916.5,1514
NQH18,2018-03-07 18:30,8,6916.75,6920,6915,6919,1007
NQH18,2018-03-07 19:00,8,6919,6932,6917.25,6929.5,3202
NQH18,2018-03-07 19:30,8,6929.25,6931.5,6924,6929,1731
NQH18,2018-03-07 20:00,8,6928.5,6932,6928,6930.5,913
NQH18,2018-03-07 20:30,8,6930.5,6933,6922.75,6923.5,1708
NQH18,2018-03-07 21:00,8,6923.5,6935.5,6920.75,6931,1984
NQH18,2018-03-07 21:30,8,6931.5,6932.5,6926.5,6927.5,800
NQH18,2018-03-07 22:00,8,6928.5,6928.75,6921.5,6926.5,970
NQH18,2018-03-07 22:30,8,6927,6931.5,6926.75,6929,672
NQH18,2018-03-07 23:00,8,6929,6931.25,6926.25,6928,1221
NQH18,2018-03-07 23:30,8,6928,6929.25,6926.5,6928.25,814
NQH18,2018-03-08 00:00,8,6928.5,6931.5,6924.5,6929.25,838
NQH18,2018-03-08 00:30,8,6929.25,6935.5,6929,6932.75,664
NQH18,2018-03-08 01:00,8,6932.75,6948.5,6932,6943.75,4048
NQH18,2018-03-08 01:30,8,6943.75,6947.5,6941,6943.5,1602
NQH18,2018-03-08 02:00,8,6943.5,6945.5,6936.25,6937,3227
NQH18,2018-03-08 02:30,8,6937.25,6942.25,6934.25,6936.5,1517
NQH18,2018-03-08 03:00,8,6936.5,6943.5,6934.5,6942.25,1722
NQH18,2018-03-08 03:30,8,6942.25,6944,6935.5,6936.5,940
NQH18,2018-03-08 04:00,8,6936,6942.75,6935.5,6941.5,596
NQH18,2018-03-08 04:30,8,6941.25,6947.5,6938.5,6947.5,1940
NQH18,2018-03-08 05:00,8,6947.25,6954.25,6942.25,6952.75,2393
NQH18,2018-03-08 05:30,8,6952.75,6953.5,6949.75,6953.25,2505
NQH18,2018-03-08 06:00,8,6953.25,6965.5,6952.75,6964.75,5030
NQH18,2018-03-08 06:30,8,6964.75,6965,6958,6961.5,4071
NQH18,2018-03-08 07:00,8,6961.5,6965.75,6958,6960.5,3072
NQH18,2018-03-08 07:30,8,6960.5,6961.5,6953.5,6957,6295
NQH18,2018-03-08 08:00,8,6957.25,6968.75,6955.5,6955.75,10217
NQH18,2018-03-08 08:30,8,6956,6971,6950.75,6955.5,35980
NQH18,2018-03-08 09:00,8,6955.5,6965.25,6943.75,6953.25,29074
NQH18,2018-03-08 09:30,8,6953.25,6957.5,6941.25,6950.75,27696
NQH18,2018-03-08 10:00,8,6950.5,6973.75,6946.25,6966,24687
NQH18,2018-03-08 10:30,8,6966,6966.75,6951.5,6963.75,18235
NQH18,2018-03-08 11:00,8,6963.75,6966.5,6943.5,6958,21376
NQH18,2018-03-08 11:30,8,6958,6965,6948.25,6958.25,16276
NQH18,2018-03-08 12:00,8,6959,6964,6931,6938.75,16152
NQH18,2018-03-08 12:30,8,6939,6948.75,6932,6946,14399
NQH18,2018-03-08 13:00,8,6946,6949,6933.75,6948,12715
NQH18,2018-03-08 13:30,8,6948,6966,6940.75,6963,15564
NQH18,2018-03-08 14:00,8,6963,6972.75,6962,6965.5,16277
NQH18,2018-03-08 14:30,8,6965.25,6968.5,6938.75,6967.25,31162
NQH18,2018-03-08 15:00,8,6967.75,6977.25,6965.5,6974.5,7507
NQH18,2018-03-08 15:30,8,6974.5,6974.75,6970.25,6972.25,1168
NQH18,2018-03-08 17:00,9,6972,6975.75,6967.5,6975.25,466
NQH18,2018-03-08 17:30,9,6975.5,6983.5,6973.75,6976,1537
NQH18,2018-03-08 18:00,9,6976,6976.5,6967,6973.5,2432
NQH18,2018-03-08 18:30,9,6973.75,6981.75,6971.5,6977.75,1439
NQH18,2018-03-08 19:00,9,6977,6993.5,6976.75,6991.25,2493
NQH18,2018-03-08 19:30,9,6991.5,6992.75,6984.25,6985,1096
NQH18,2018-03-08 20:00,9,6985.25,6985.25,6968.5,6973.25,1574
NQH18,2018-03-08 20:30,9,6973,6979,6970.5,6975.25,630
NQH18,2018-03-08 21:00,9,6974.75,6979,6971.75,6978.75,489
NQH18,2018-03-08 21:30,9,6978.75,6981.5,6972.75,6978,518
NQH18,2018-03-08 22:00,9,6977.5,6979,6972.75,6974.25,789
NQH18,2018-03-08 22:30,9,6974.25,6975.25,6964.75,6974.5,1046
NQH18,2018-03-08 23:00,9,6974.25,6974.75,6969,6971.75,701
NQH18,2018-03-08 23:30,9,6972.25,6975.75,6971.25,6973.75,416
NQH18,2018-03-09 00:00,9,6974,6978.5,6972.5,6978.5,420
NQH18,2018-03-09 00:30,9,6978,6978,6971.75,6973.5,391
NQH18,2018-03-09 01:00,9,6973.25,6973.5,6968.25,6970.5,906
NQH18,2018-03-09 01:30,9,6970.5,6973.75,6967.25,6970.75,607
NQH18,2018-03-09 02:00,9,6971.25,6976,6967.25,6971.75,1204
NQH18,2018-03-09 02:30,9,6972,6978.75,6970,6975.75,904
NQH18,2018-03-09 03:00,9,6976,6977.25,6968.75,6973,1191
NQH18,2018-03-09 03:30,9,6972.25,6975.75,6972,6973.5,706
NQH18,2018-03-09 04:00,9,6973.75,6976,6971.5,6972,643
NQH18,2018-03-09 04:30,9,6972,6983.25,6970.25,6982.75,1133
NQH18,2018-03-09 05:00,9,6982.75,6983.25,6977,6980,639
NQH18,2018-03-09 05:30,9,6980,6980,6972.75,6973.75,541
NQH18,2018-03-09 06:00,9,6973.5,6979.75,6973,6978.5,679
NQH18,2018-03-09 06:30,9,6979,6980.25,6976.25,6977.75,652
NQH18,2018-03-09 07:00,9,6977.25,6977.5,6963,6967.75,3001
NQH18,2018-03-09 07:30,9,6965.5,7035,6965.5,7023,15649
NQH18,2018-03-09 08:00,9,7022.75,7028.5,7019.25,7019.75,5963
NQH18,2018-03-09 08:30,9,7020,7026,7008.25,7022.75,19915
NQH18,2018-03-09 09:00,9,7022.75,7045,7020.25,7038.5,17969
NQH18,2018-03-09 09:30,9,7038.25,7056.75,7034,7048.25,12785
NQH18,2018-03-09 10:00,9,7048.5,7058.75,7046.5,7056.5,8003
NQH18,2018-03-09 10:30,9,7056.75,7063.25,7055.5,7061,7336
NQH18,2018-03-09 11:00,9,7061,7075,7060.75,7068,8101
NQH18,2018-03-09 11:30,9,7068.5,7077.25,7068,7068.25,5170
NQH18,2018-03-09 12:00,9,7068.25,7078.25,7068.25,7074.25,4074
NQH18,2018-03-09 12:30,9,7074.25,7080.5,7069.75,7078.5,4285
NQH18,2018-03-09 13:00,9,7078.5,7087.75,7073,7078.75,6086
NQH18,2018-03-09 13:30,9,7078.75,7085,7077.75,7084.5,4788
NQH18,2018-03-09 14:00,9,7084.25,7090.5,7081.25,7090.25,6355
NQH18,2018-03-09 14:30,9,7090,7102.5,7086.75,7101.75,12897
NQH18,2018-03-09 15:00,9,7101.75,7103.75,7094.75,7097.25,3669
NQH18,2018-03-09 15:30,9,7097.5,7099.25,7095.5,7096.75,797
NQH18,2018-03-11 17:00,12,7099.25,7111.75,7090,7111.5,501
NQH18,2018-03-11 17:30,12,7111.75,7118,7108.25,7116.75,478
NQH18,2018-03-11 18:00,12,7116.75,7124.5,7116.75,7118.75,646
NQH18,2018-03-11 18:30,12,7119,7121,7118.75,7120.75,189
NQH18,2018-03-11 19:00,12,7119.25,7125,7118.75,7124.75,599
NQH18,2018-03-11 19:30,12,7124.5,7133.5,7124.5,7128.25,982
NQH18,2018-03-11 20:00,12,7128.5,7135,7127,7129.5,833
NQH18,2018-03-11 20:30,12,7130,7130,7124.5,7126.5,740
NQH18,2018-03-11 21:00,12,7126.5,7135.75,7124.75,7135.5,715
NQH18,2018-03-11 21:30,12,7135.25,7136.75,7133,7136.5,455
NQH18,2018-03-11 22:00,12,7136.5,7141,7134.75,7136.25,638
NQH18,2018-03-11 22:30,12,7136.25,7138.75,7134.75,7135.25,306
NQH18,2018-03-11 23:00,12,7135.75,7146.75,7135.25,7139,498
NQH18,2018-03-11 23:30,12,7139,7139.5,7130,7134.75,558
NQH18,2018-03-12 00:00,12,7135.25,7141.75,7135,7135.75,552
NQH18,2018-03-12 00:30,12,7136,7140.75,7133.5,7139.5,361
NQH18,2018-03-12 01:00,12,7140,7146.25,7138.25,7145,609
NQH18,2018-03-12 01:30,12,7145,7146,7140.25,7143,602
NQH18,2018-03-12 02:00,12,7143.25,7149.25,7140,7146.5,704
NQH18,2018-03-12 02:30,12,7146.75,7150.5,7146.25,7147.75,580
NQH18,2018-03-12 03:00,12,7147.25,7147.75,7138,7139.5,1329
NQH18,2018-03-12 03:30,12,7140.25,7141.25,7132.5,7140.25,1354
NQH18,2018-03-12 04:00,12,7140.5,7143.75,7134.75,7140.75,1212
NQH18,2018-03-12 04:30,12,7140.75,7145.75,7138,7139.5,655
NQH18,2018-03-12 05:00,12,7140,7144,7136,7141,470
NQH18,2018-03-12 05:30,12,7140.75,7142.75,7137,7139.75,266
NQH18,2018-03-12 06:00,12,7140.25,7141,7132.25,7134,722
NQH18,2018-03-12 06:30,12,7134,7137.25,7130,7133.75,735
NQH18,2018-03-12 07:00,12,7133.75,7134,7126,7126.5,1017
NQH18,2018-03-12 07:30,12,7126.75,7129.5,7122.25,7122.25,1030
NQH18,2018-03-12 08:00,12,7122.5,7127.5,7120.75,7124,1446
NQH18,2018-03-12 08:30,12,7124.25,7143.25,7115.75,7137.75,12195
NQH18,2018-03-12 09:00,12,7138.25,7148.25,7135,7143,9113
NQH18,2018-03-12 09:30,12,7142.75,7144,7125.75,7126.25,10437
NQH18,2018-03-12 10:00,12,7126.5,7135.5,7109.25,7113,9513
NQH18,2018-03-12 10:30,12,7113.75,7143,7112,7141.25,7723
NQH18,2018-03-12 11:00,12,7141.5,7153.25,7140.75,7145.5,6020
NQH18,2018-03-12 11:30,12,7145.5,7149,7139,7146,4871
NQH18,2018-03-12 12:00,12,7146.25,7157.5,7146,7153.25,3987
NQH18,2018-03-12 12:30,12,7153.75,7158.75,7139.25,7139.5,3879
NQH18,2018-03-12 13:00,12,7139.5,7146.5,7124.75,7132,4698
NQH18,2018-03-12 13:30,12,7132,7136.25,7122.25,7133.75,5768
NQH18,2018-03-12 14:00,12,7134,7144.75,7131.25,7142.75,4361
NQH18,2018-03-12 14:30,12,7142,7156.25,7133,7133,8355
NQH18,2018-03-12 15:00,12,7133.5,7141.25,7131,7138.25,2898
NQH18,2018-03-12 15:30,12,7136.75,7139,7133.25,7136.25,437
NQH18,2018-03-12 17:00,13,7136.75,7141.5,7132.5,7136,201
NQH18,2018-03-12 17:30,13,7136,7139,7134.5,7135,150
NQH18,2018-03-12 18:00,13,7135,7135.75,7126,7126.75,525
NQH18,2018-03-12 18:30,13,7127.5,7131.25,7127.5,7130.25,157
NQH18,2018-03-12 19:00,13,7130.25,7133,7128.25,7129,194
NQH18,2018-03-12 19:30,13,7129,7132.75,7128,7132.75,220
NQH18,2018-03-12 20:00,13,7133,7135,7129.5,7129.5,225
NQH18,2018-03-12 20:30,13,7129,7133.25,7127,7128,205
NQH18,2018-03-12 21:00,13,7128.75,7129,7125.5,7127.75,165
NQH18,2018-03-12 21:30,13,7127.25,7128.25,7126,7127.75,60
NQH18,2018-03-12 22:00,13,7127.5,7129.25,7127,7129,98
NQH18,2018-03-12 22:30,13,7129,7132.25,7129,7131.5,162
NQH18,2018-03-12 23:00,13,7131.75,7136.25,7131.75,7135.75,350
NQH18,2018-03-12 23:30,13,7135.75,7139.25,7135.75,7138,225
NQH18,2018-03-13 00:00,13,7138.25,7140.25,7135,7136.25,190
NQH18,2018-03-13 00:30,13,7136.75,7141.25,7136,7139.25,239
NQH18,2018-03-13 01:00,13,7138.25,7140,7138,7138.25,86
NQH18,2018-03-13 01:30,13,7138,7138.25,7136,7136.5,117
NQH18,2018-03-13 02:00,13,7138,7142.75,7138,7141.5,426
NQH18,2018-03-13 02:30,13,7140.75,7144.25,7138,7142.75,307
NQH18,2018-03-13 03:00,13,7143,7146.75,7141.25,7142.5,448
NQH18,2018-03-13 03:30,13,7142.25,7145.25,7140,7143.25,250
NQH18,2018-03-13 04:00,13,7144.5,7150.5,7144.25,7148,665
NQH18,2018-03-13 04:30,13,7147,7148.25,7141.75,7144.25,375
NQH18,2018-03-13 05:00,13,7144.75,7148.75,7143,7147.25,341
NQH18,2018-03-13 05:30,13,7147.25,7149,7144.75,7148.5,447
NQH18,2018-03-13 06:00,13,7148.25,7149.5,7145.75,7148.75,508
NQH18,2018-03-13 06:30,13,7149,7151,7146.75,7148.5,416
NQH18,2018-03-13 07:00,13,7148.5,7149.75,7142,7144.75,531
NQH18,2018-03-13 07:30,13,7146,7176.5,7143.25,7166.25,4767
NQH18,2018-03-13 08:00,13,7167,7177,7161.25,7170.75,1808
NQH18,2018-03-13 08:30,13,7171.25,7188.5,7167,7171.5,10828
NQH18,2018-03-13 09:00,13,7172,7182.75,7162,7169.75,6543
NQH18,2018-03-13 09:30,13,7169.5,7170.25,7132.25,7134.5,9305
NQH18,2018-03-13 10:00,13,7134.5,7135.5,7089.75,7097.25,14308
NQH18,2018-03-13 10:30,13,7097.25,7112.25,7086.75,7099,11663
NQH18,2018-03-13 11:00,13,7098.75,7101.75,7055,7084.25,11546
NQH18,2018-03-13 11:30,13,7084.5,7102,7080.25,7095,4912
NQH18,2018-03-13 12:00,13,7095.5,7109.25,7095.5,7100.75,3795
NQH18,2018-03-13 12:30,13,7101.25,7108.25,7079.5,7081.75,4108
NQH18,2018-03-13 13:00,13,7081,7090,7063.5,7067,5736
NQH18,2018-03-13 13:30,13,7067.25,7084.25,7051.25,7063.5,5841
NQH18,2018-03-13 14:00,13,7064.25,7073,7031.5,7037.5,8529
NQH18,2018-03-13 14:30,13,7037.25,7053,7025.75,7046.5,11507
NQH18,2018-03-13 15:00,13,7046.25,7060,7044.25,7057.75,2417
NQH18,2018-03-13 15:30,13,7057.75,7060.25,7044.75,7044.75,471
NQH18,2018-03-13 17:00,14,7039.5,7039.5,7021.5,7031.5,401
NQH18,2018-03-13 17:30,14,7033,7041.75,7031.75,7041,138
NQH18,2018-03-13 18:00,14,7042,7043.5,7035,7039.25,263
NQH18,2018-03-13 18:30,14,7039.25,7044.5,7037.5,7039.25,297
NQH18,2018-03-13 19:00,14,7040,7043.5,7033.25,7033.25,194
NQH18,2018-03-13 19:30,14,7034,7037,7029,7030,202
NQH18,2018-03-13 20:00,14,7030.5,7032.5,7022,7024.5,460
NQH18,2018-03-13 20:30,14,7024,7025.75,7018.25,7023,357
NQH18,2018-03-13 21:00,14,7023,7027.75,7023,7025.5,182
NQH18,2018-03-13 21:30,14,7025.25,7029,7018.5,7020.25,289
NQH18,2018-03-13 22:00,14,7020,7025,7018.25,7024.5,178
NQH18,2018-03-13 22:30,14,7024,7028.5,7023.75,7025.75,116
NQH18,2018-03-13 23:00,14,7026.5,7036,7025.75,7035,170
NQH18,2018-03-13 23:30,14,7035.5,7037.5,7033,7036.25,143
NQH18,2018-03-14 00:00,14,7036.75,7038.75,7033,7033.25,164
NQH18,2018-03-14 00:30,14,7033,7038,7030.75,7035.75,147
NQH18,2018-03-14 01:00,14,7036.5,7041.5,7036,7038.25,147
NQH18,2018-03-14 01:30,14,7038,7040,7035.75,7038.25,108
NQH18,2018-03-14 02:00,14,7039.5,7044.75,7038,7041.5,223
NQH18,2018-03-14 02:30,14,7041.75,7071.75,7041.75,7071.75,695
NQH18,2018-03-14 03:00,14,7072,7088,7066.25,7082.5,986
NQH18,2018-03-14 03:30,14,7082.75,7091.75,7080.25,7086.75,428
NQH18,2018-03-14 04:00,14,7089,7093.25,7086.75,7087.75,362
NQH18,2018-03-14 04:30,14,7088.75,7090.25,7085.5,7088.25,248
NQH18,2018-03-14 05:00,14,7088.5,7098,7086,7088.5,444
NQH18,2018-03-14 05:30,14,7090,7092.5,7085.5,7086.75,103
NQH18,2018-03-14 06:00,14,7086.25,7093.5,7085.75,7087.5,294
NQH18,2018-03-14 06:30,14,7087.5,7089.5,7085.25,7086.5,168
NQH18,2018-03-14 07:00,14,7087,7088.25,7077,7077,373
NQH18,2018-03-14 07:30,14,7076.25,7091.75,7076,7083.25,686
NQH18,2018-03-14 08:00,14,7082.75,7088.25,7073.5,7080.25,1157
NQH18,2018-03-14 08:30,14,7080.75,7086.75,7050.5,7061,9902
NQH18,2018-03-14 09:00,14,7061.5,7082,7044.25,7062.75,8375
NQH18,2018-03-14 09:30,14,7062,7076,7052.5,7067.25,2435
NQH18,2018-03-14 10:00,14,7068.5,7072.25,7032,7046.25,4138
NQH18,2018-03-14 10:30,14,7047.25,7053.5,7013.25,7025.75,5090
NQH18,2018-03-14 11:00,14,7026,7039.5,7012.25,7037,4777
NQH18,2018-03-14 11:30,14,7037,7059.25,7034.5,7049.75,5976
NQH18,2018-03-14 12:00,14,7049,7054.5,7032.5,7047.75,3073
NQH18,2018-03-14 12:30,14,7048,7083,7047.5,7071.25,4346
NQH18,2018-03-14 13:00,14,7070.75,7074.75,7057.75,7064.75,2695
NQH18,2018-03-14 13:30,14,7064.25,7071,7027.75,7049,6053
NQH18,2018-03-14 14:00,14,7049.25,7051,7027.5,7036.25,5444
NQH18,2018-03-14 14:30,14,7036.5,7046.75,7028.75,7041.25,5875
NQH18,2018-03-14 15:00,14,7041.5,7043,7031,7033.5,1544
NQH18,2018-03-14 15:30,14,7034,7039.5,7032.75,7035.75,228
NQH18,2018-03-14 17:00,15,7036.75,7044,7033.75,7042,129
NQH18,2018-03-14 17:30,15,7041.75,7044.75,7041.5,7044.5,51
NQH18,2018-03-14 18:00,15,7044,7045.25,7040.5,7045.25,62
NQH18,2018-03-14 18:30,15,7045.5,7045.5,7031.75,7038.5,130
NQH18,2018-03-14 19:00,15,7039.25,7050,7039.25,7039.5,135
NQH18,2018-03-14 19:30,15,7041,7041,7006.25,7008.5,328
NQH18,2018-03-14 20:00,15,7008.25,7011.5,7003.25,7009,214
NQH18,2018-03-14 20:30,15,7011,7020.75,7011,7016.5,180
NQH18,2018-03-14 21:00,15,7017.25,7031.75,7016.75,7031,211
NQH18,2018-03-14 21:30,15,7030.75,7050.25,7030.25,7045,453
NQH18,2018-03-14 22:00,15,7046,7048.25,7039,7040,87
NQH18,2018-03-14 22:30,15,7039.75,7044,7037.5,7043,120
NQH18,2018-03-14 23:00,15,7042,7043.75,7040.75,7042.75,46
NQH18,2018-03-14 23:30,15,7042.75,7044.5,7041.25,7041.5,43
NQH18,2018-03-15 00:00,15,7042,7043,7031.5,7032.5,85
NQH18,2018-03-15 00:30,15,7040,7045.5,7039.25,7045.5,32
NQH18,2018-03-15 01:00,15,7044.25,7045.25,7042.5,7043.75,50
NQH18,2018-03-15 01:30,15,7043.5,7047.25,7043.5,7045.5,87
NQH18,2018-03-15 02:00,15,7046,7051.25,7045,7050.25,114
NQH18,2018-03-15 02:30,15,7050.5,7052.5,7047.75,7048.5,115
NQH18,2018-03-15 03:00,15,7049,7049,7041.75,7043.25,186
NQH18,2018-03-15 03:30,15,7043.75,7043.75,7037.5,7043.5,95
NQH18,2018-03-15 04:00,15,7043.25,7052.75,7038,7046.75,122
NQH18,2018-03-15 04:30,15,7046.5,7047.5,7044,7047,70
NQH18,2018-03-15 05:00,15,7043.25,7043.25,7031.75,7037,184
NQH18,2018-03-15 05:30,15,7034.5,7036.25,7027.25,7028.75,196
NQH18,2018-03-15 06:00,15,7029,7032.25,7025,7031.5,124
NQH18,2018-03-15 06:30,15,7032.5,7036.25,7029.75,7031,85
NQH18,2018-03-15 07:00,15,7030.5,7034,7025.5,7031.5,122
NQH18,2018-03-15 07:30,15,7029,7043.5,7024.25,7040,625
NQH18,2018-03-15 08:00,15,7040.5,7050.25,7038.25,7048,629
NQH18,2018-03-15 08:30,15,7048.5,7050.75,7014.5,7032.75,6260
NQH18,2018-03-15 09:00,15,7032.75,7050,7031.75,7049,4710
NQH18,2018-03-15 09:30,15,7048.5,7057.75,7038.5,7055.25,2241
NQH18,2018-03-15 10:00,15,7055.5,7076.75,7055,7072.25,2760
NQH18,2018-03-15 10:30,15,7073,7073.25,7052.75,7058.5,1862
NQH18,2018-03-15 11:00,15,7059,7061.75,7046.25,7048.25,1973
NQH18,2018-03-15 11:30,15,7048.75,7055.75,7039.25,7048.25,1437
NQH18,2018-03-15 12:00,15,7047.75,7052.5,7032.5,7042,1514
NQH18,2018-03-15 12:30,15,7041.25,7044.5,7013.25,7013.5,1925
NQH18,2018-03-15 13:00,15,7013.75,7029.75,7009.25,7019,1474
NQH18,2018-03-15 13:30,15,7019,7035.5,7015,7034.5,1609
NQH18,2018-03-15 14:00,15,7034.25,7037.75,7024,7037.75,1330
NQH18,2018-03-15 14:30,15,7037.5,7042.5,7031.25,7031.75,1984
NQH18,2018-03-15 15:00,15,7032,7047.75,7032,7047.75,970
NQH18,2018-03-15 15:30,15,7048.5,7053.25,7045.75,7051.75,170
NQH18,2018-03-15 17:00,16,7050.5,7055,7049.75,7054,65
NQH18,2018-03-15 17:30,16,7055.25,7055.5,7052.25,7054.5,18
NQH18,2018-03-15 18:00,16,7053.25,7059.25,7053.25,7057.25,33
NQH18,2018-03-15 18:30,16,7058.25,7058.25,7055,7055,6
NQH18,2018-03-15 19:00,16,7056,7056,7048.25,7048.25,23
NQH18,2018-03-15 19:30,16,7047.5,7049,7045.25,7046.25,27
NQH18,2018-03-15 20:00,16,7044.75,7044.75,7031,7035.5,60
NQH18,2018-03-15 20:30,16,7035.5,7042.5,7032.25,7039.25,27
NQH18,2018-03-15 21:00,16,7039.25,7040.25,7036.5,7038.75,22
NQH18,2018-03-15 21:30,16,7040.25,7041.25,7035,7036.25,21
NQH18,2018-03-15 22:00,16,7037.5,7040.75,7037.5,7039.5,20
NQH18,2018-03-15 22:30,16,7039.25,7039.25,7035.75,7036.5,24
NQH18,2018-03-15 23:00,16,7037.75,7040.75,7036.5,7040.75,101
NQH18,2018-03-15 23:30,16,7040,7042.5,7039.25,7042.25,51
NQH18,2018-03-16 00:00,16,7042.25,7053.75,7042.25,7049,176
NQH18,2018-03-16 00:30,16,7050.75,7055.5,7050.75,7054.75,192
NQH18,2018-03-16 01:00,16,7053.25,7053.25,7048.25,7049.5,45
NQH18,2018-03-16 01:30,16,7048.25,7048.25,7043,7043,29
NQH18,2018-03-16 02:00,16,7043,7043.5,7041,7043.5,8
NQH18,2018-03-16 02:30,16,7042.25,7042.25,7035.75,7035.75,61
NQH18,2018-03-16 03:00,16,7038.25,7039.75,7036.75,7039.5,41
NQH18,2018-03-16 03:30,16,7039.5,7052.25,7039.5,7052.25,142
NQH18,2018-03-16 04:00,16,7048.75,7050.5,7048,7049.25,14
NQH18,2018-03-16 04:30,16,7050.5,7052.75,7049,7052.75,18
NQH18,2018-03-16 05:00,16,7051.25,7052.25,7046,7049,34
NQH18,2018-03-16 05:30,16,7048.25,7051.5,7046.75,7050.5,15
NQH18,2018-03-16 06:00,16,7049.75,7053.25,7047.5,7048,124
NQH18,2018-03-16 06:30,16,7047.25,7050.75,7043.25,7043.5,25
NQH18,2018-03-16 07:00,16,7042.75,7048,7040.25,7047.75,58
NQH18,2018-03-16 07:30,16,7048.25,7057,7047.5,7051.5,65
NQH18,2018-03-16 08:00,16,7049.5,7059,7042,7044,123