NQH17,2016-03-30 08:30,30,4480,4480,4480,4480,1
NQH17,2016-04-08 11:00,8,4446.25,4446.25,4446.25,4446.25,2
NQH17,2016-04-11 14:30,11,4436.25,4436.25,4436.25,4436.25,2
NQH17,2016-04-11 15:00,11,4436.25,4436.25,4436.25,4436.25,2
NQH17,2016-05-20 08:30,20,4326,4326,4326,4326,1
NQH17,2016-05-24 23:00,25,4436,4436,4436,4436,3
NQH17,2016-05-25 11:30,25,4457,4457,4457,4457,1
NQH17,2016-06-13 20:30,14,4406.75,4406.75,4406.75,4406.75,2
NQH17,2016-06-13 21:00,14,4406.75,4406.75,4406.75,4406.75,5
NQH17,2016-06-14 13:00,14,4394.25,4394.25,4394.25,4394.25,8
NQH17,2016-06-15 09:30,15,4413.5,4413.5,4413.5,4413.5,2
NQH17,2016-06-16 08:00,16,4373.25,4374,4373.25,4374,2
NQH17,2016-06-17 08:00,17,4390.75,4390.75,4390.75,4390.75,1
NQH17,2016-06-20 10:30,20,4413,4413,4413,4413,2
NQH17,2016-06-21 01:00,21,4391.75,4391.75,4391.75,4391.75,1
NQH17,2016-06-22 09:30,22,4406.25,4406.25,4406.25,4406.25,2
NQH17,2016-06-23 01:30,23,4405,4405,4405,4405,2
NQH17,2016-06-23 09:00,23,4413.25,4413.25,4413.25,4413.25,1
NQH17,2016-06-23 14:30,23,4439.25,4439.25,4439.25,4439.25,1
NQH17,2016-06-23 15:30,23,4462,4462,4462,4462,1
NQH17,2016-06-26 20:00,27,4213.75,4213.75,4213.75,4213.75,4
NQH17,2016-06-27 08:30,27,4219.5,4219.5,4207.25,4207.25,6
NQH17,2016-07-27 07:00,27,4693,4693,4693,4693,1
NQH17,2016-08-03 07:30,3,4694,4694,4694,4694,1
NQH17,2016-08-23 03:00,23,4812.25,4812.25,4812.25,4812.25,1
NQH17,2016-08-23 08:30,23,4814.75,4814.75,4814.75,4814.75,5
NQH17,2016-08-23 11:30,23,4808,4808,4808,4808,1
NQH17,2016-08-24 12:00,24,4804.25,4804.25,4804.25,4804.25,5
NQH17,2016-08-25 08:30,25,4774.25,4774.25,4774.25,4774.25,2
NQH17,2016-08-25 09:30,25,4777.25,4777.25,4777.25,4777.25,1
NQH17,2016-08-25 10:00,25,4776,4776,4776,4776,3
NQH17,2016-08-29 08:30,29,4780,4780,4780,4780,2
NQH17,2016-08-31 14:00,31,4760,4760,4760,4760,2
NQH17,2016-08-31 22:30,1,4768.5,4768.5,4768.5,4768.5,1
NQH17,2016-09-01 08:30,1,4770,4770,4770,4770,1
NQH17,2016-09-01 10:00,1,4752.25,4752.25,4752.25,4752.25,1
NQH17,2016-09-06 09:00,6,4799,4799,4799,4799,10
NQH17,2016-09-06 10:30,6,4799.25,4799.25,4799.25,4799.25,1
NQH17,2016-09-06 11:00,6,4806,4806,4806,4806,5
NQH17,2016-09-06 11:30,6,4814,4814.75,4814,4814.75,6
NQH17,2016-09-06 14:30,6,4814.75,4814.75,4814.75,4814.75,1
NQH17,2016-09-07 09:30,7,4816,4816,4816,4816,1
NQH17,2016-09-08 07:30,8,4810,4810,4808,4808,2
NQH17,2016-09-08 09:00,8,4791,4791,4791,4791,20
NQH17,2016-09-08 11:30,8,4793.5,4793.5,4793.5,4793.5,1
NQH17,2016-09-08 12:00,8,4793,4793,4791.5,4791.5,3
NQH17,2016-09-08 12:30,8,4783.5,4783.5,4783.5,4783.5,1
NQH17,2016-09-08 13:00,8,4791.75,4791.75,4791.75,4791.75,1
NQH17,2016-09-08 14:30,8,4798.5,4798.5,4798.5,4798.5,1
NQH17,2016-09-09 02:00,9,4784,4784,4784,4784,1
NQH17,2016-09-09 07:30,9,4756.75,4756.75,4756.75,4756.75,2
NQH17,2016-09-09 08:30,9,4757,4757,4755.25,4755.25,3
NQH17,2016-09-09 09:00,9,4755,4757.25,4755,4757.25,2
NQH17,2016-09-09 09:30,9,4747.5,4747.5,4743,4743,4
NQH17,2016-09-09 10:00,9,4740.25,4740.25,4740.25,4740.25,1
NQH17,2016-09-09 11:00,9,4720.75,4720.75,4720.75,4720.75,1
NQH17,2016-09-09 11:30,9,4718,4718,4718,4718,1
NQH17,2016-09-09 12:30,9,4696,4696,4696,4696,2
NQH17,2016-09-09 13:00,9,4691,4691,4691,4691,1
NQH17,2016-09-09 14:30,9,4689,4689,4689,4689,6
NQH17,2016-09-09 15:00,9,4678.5,4678.5,4678.5,4678.5,8
NQH17,2016-09-12 08:30,12,4650.5,4684,4650.5,4684,14
NQH17,2016-09-12 09:30,12,4700,4700,4700,4700,1
NQH17,2016-09-12 10:00,12,4710.25,4710.25,4710.25,4710.25,1
NQH17,2016-09-12 10:30,12,4717.75,4722,4717.75,4722,6
NQH17,2016-09-12 11:30,12,4725,4725,4725,4725,1
NQH17,2016-09-12 13:30,12,4746,4746,4746,4746,2
NQH17,2016-09-12 14:30,12,4762.75,4762.75,4754.25,4754.25,2
NQH17,2016-09-13 01:00,13,4738.5,4738.5,4738.5,4738.5,2
NQH17,2016-09-13 05:30,13,4732,4732,4732,4732,1
NQH17,2016-09-13 10:00,13,4709.25,4709.25,4704.25,4704.25,2
NQH17,2016-09-13 11:30,13,4697,4697,4697,4697,7
NQH17,2016-09-13 13:00,13,4710,4710,4710,4710,1
NQH17,2016-09-13 13:30,13,4705,4705,4702,4702,3
NQH17,2016-09-13 15:30,13,4725,4725,4725,4725,1
NQH17,2016-09-13 20:00,14,4730,4730,4730,4730,1
NQH17,2016-09-14 02:00,14,4725,4725,4725,4725,1
NQH17,2016-09-14 08:30,14,4720.5,4720.5,4720.5,4720.5,5
NQH17,2016-09-14 09:00,14,4740,4750,4740,4750,9
NQH17,2016-09-14 10:30,14,4752.25,4758.25,4752.25,4757.25,19
NQH17,2016-09-14 11:00,14,4756.25,4763.5,4753.25,4759.5,18
NQH17,2016-09-14 12:00,14,4749,4753,4749,4752,16
NQH17,2016-09-14 12:30,14,4746,4746,4746,4746,1
NQH17,2016-09-14 13:00,14,4738,4738,4738,4738,1
NQH17,2016-09-14 14:00,14,4730,4730,4730,4730,1
NQH17,2016-09-14 14:30,14,4725,4725,4725,4725,5
NQH17,2016-09-15 02:30,15,4723.5,4723.5,4723.5,4723.5,1
NQH17,2016-09-15 03:00,15,4735.5,4735.5,4735.5,4735.5,2
NQH17,2016-09-15 07:00,15,4742,4742,4742,4742,1
NQH17,2016-09-15 08:30,15,4740,4755,4740,4755,8
NQH17,2016-09-15 09:00,15,4760,4772,4760,4772,3
NQH17,2016-09-15 09:30,15,4772,4789.5,4772,4789.5,9
NQH17,2016-09-15 10:30,15,4797.25,4799.75,4794,4798,21
NQH17,2016-09-15 11:00,15,4798,4798,4798,4798,1
NQH17,2016-09-15 12:30,15,4803,4803,4803,4803,1
NQH17,2016-09-15 13:30,15,4812.25,4816,4812.25,4816,2
NQH17,2016-09-15 14:30,15,4811,4812.5,4810.5,4812,9
NQH17,2016-09-15 20:30,16,4809,4809,4802,4802,3
NQH17,2016-09-16 01:30,16,4801.75,4801.75,4801.75,4801.75,1
NQH17,2016-09-16 04:30,16,4799.5,4800,4799.5,4800,3
NQH17,2016-09-16 06:30,16,4792.25,4792.25,4792.25,4792.25,1
NQH17,2016-09-16 07:30,16,4786.75,4786.75,4786.75,4786.75,3
NQH17,2016-09-16 08:00,16,4805,4809.5,4805,4809.5,17
NQH17,2016-09-16 08:30,16,4800.25,4805.75,4793.75,4793.75,21
NQH17,2016-09-16 09:00,16,4789.25,4792.5,4785,4786.5,11
NQH17,2016-09-16 09:30,16,4803.5,4803.5,4803.5,4803.5,1
NQH17,2016-09-16 10:30,16,4794,4801,4794,4797,5
NQH17,2016-09-16 11:00,16,4804,4804,4804,4804,1
NQH17,2016-09-16 11:30,16,4802.75,4802.75,4798.75,4798.75,5
NQH17,2016-09-16 12:00,16,4796.5,4796.5,4796.5,4796.5,1
NQH17,2016-09-16 12:30,16,4794,4794,4790.5,4790.5,2
NQH17,2016-09-16 13:00,16,4793,4797.5,4789.5,4797.5,4
NQH17,2016-09-16 13:30,16,4798.25,4801.5,4798.25,4801.5,2
NQH17,2016-09-16 14:00,16,4805.25,4805.25,4805.25,4805.25,3
NQH17,2016-09-16 14:30,16,4809,4809,4809,4809,1
NQH17,2016-09-18 17:00,19,4810.5,4810.5,4810.5,4810.5,1
NQH17,2016-09-18 18:30,19,4812.25,4824.5,4812.25,4822.75,11
NQH17,2016-09-18 19:00,19,4822.75,4822.75,4822.75,4822.75,2
NQH17,2016-09-18 19:30,19,4818.5,4821.75,4818.5,4821.75,3
NQH17,2016-09-18 21:00,19,4822,4822,4821.75,4821.75,2
NQH17,2016-09-18 23:30,19,4823.75,4823.75,4823.75,4823.75,3
NQH17,2016-09-19 00:30,19,4827.75,4827.75,4827.75,4827.75,1
NQH17,2016-09-19 02:30,19,4835,4835,4835,4835,2
NQH17,2016-09-19 03:00,19,4828.5,4828.5,4828.5,4828.5,1
NQH17,2016-09-19 06:00,19,4825,4825,4825,4825,1
NQH17,2016-09-19 07:30,19,4827,4827,4827,4827,1
NQH17,2016-09-19 08:00,19,4820.25,4820.25,4819.25,4819.25,2
NQH17,2016-09-19 08:30,19,4823,4828.75,4823,4828.75,3
NQH17,2016-09-19 09:00,19,4833,4833,4818.75,4818.75,6
NQH17,2016-09-19 09:30,19,4821,4821,4810,4810,8
NQH17,2016-09-19 10:00,19,4809.25,4811,4809.25,4811,2
NQH17,2016-09-19 11:00,19,4806.75,4806.75,4795,4795,6
NQH17,2016-09-19 11:30,19,4797.25,4797.25,4797.25,4797.25,1
NQH17,2016-09-19 12:00,19,4790,4794.5,4790,4794.5,2
NQH17,2016-09-19 12:30,19,4785,4785,4778,4782.5,8
NQH17,2016-09-19 13:00,19,4792.5,4792.5,4790.25,4790.25,3
NQH17,2016-09-19 13:30,19,4802.5,4802.5,4802.5,4802.5,1
NQH17,2016-09-19 14:30,19,4792,4792,4792,4792,1
NQH17,2016-09-19 17:30,20,4790.25,4790.25,4790.25,4790.25,1
NQH17,2016-09-20 02:00,20,4795,4795,4795,4795,1
NQH17,2016-09-20 05:00,20,4804.75,4804.75,4804.75,4804.75,1
NQH17,2016-09-20 06:00,20,4806,4806,4806,4806,1
NQH17,2016-09-20 07:00,20,4807.5,4807.5,4807.5,4807.5,2
NQH17,2016-09-20 08:00,20,4807,4807,4804,4804,2
NQH17,2016-09-20 08:30,20,4811,4811,4811,4811,1
NQH17,2016-09-20 09:30,20,4794,4794,4794,4794,1
NQH17,2016-09-20 11:00,20,4794.25,4799.75,4793.25,4799.75,6
NQH17,2016-09-20 12:00,20,4790.25,4790.25,4790.25,4790.25,1
NQH17,2016-09-20 14:00,20,4804.25,4807.25,4804.25,4807.25,2
NQH17,2016-09-20 14:30,20,4800.25,4800.25,4800.25,4800.25,1
NQH17,2016-09-20 15:00,20,4799,4799,4799,4799,1
NQH17,2016-09-20 23:00,21,4793,4793,4793,4793,1
NQH17,2016-09-21 00:00,21,4809.25,4810.25,4809.25,4810.25,4
NQH17,2016-09-21 01:00,21,4814.5,4816.25,4814.5,4816.25,3
NQH17,2016-09-21 01:30,21,4815,4815,4815,4815,1
NQH17,2016-09-21 02:00,21,4820,4822.25,4820,4822.25,3
NQH17,2016-09-21 03:30,21,4818.75,4818.75,4818.75,4818.75,1
NQH17,2016-09-21 04:00,21,4814,4815,4814,4815,2
NQH17,2016-09-21 04:30,21,4816,4816,4816,4816,1
NQH17,2016-09-21 05:30,21,4818,4818,4818,4818,1
NQH17,2016-09-21 08:30,21,4815,4819.75,4815,4819.75,7
NQH17,2016-09-21 09:30,21,4822.75,4822.75,4822.75,4822.75,5
NQH17,2016-09-21 10:00,21,4810,4810,4805,4807,5
NQH17,2016-09-21 10:30,21,4802.5,4802.5,4802.5,4802.5,2
NQH17,2016-09-21 11:00,21,4800.5,4800.5,4793,4793,2
NQH17,2016-09-21 11:30,21,4792.5,4792.5,4792.5,4792.5,1
NQH17,2016-09-21 12:30,21,4801.25,4801.25,4800,4800,4
NQH17,2016-09-21 13:00,21,4794.25,4824.5,4794.25,4802,20
NQH17,2016-09-21 13:30,21,4810,4830,4810,4830,9
NQH17,2016-09-21 14:00,21,4829.5,4840,4828,4839,14
NQH17,2016-09-21 14:30,21,4844,4848,4844,4848,3
NQH17,2016-09-21 15:30,21,4844.25,4844.25,4844.25,4844.25,3
NQH17,2016-09-21 17:30,22,4842.5,4842.5,4842.5,4842.5,4
NQH17,2016-09-21 19:00,22,4843,4843,4843,4843,1
NQH17,2016-09-21 20:30,22,4842.75,4842.75,4842.75,4842.75,1
NQH17,2016-09-22 00:30,22,4841.25,4841.25,4838.75,4838.75,7
NQH17,2016-09-22 03:00,22,4845,4845,4845,4845,1
NQH17,2016-09-22 04:30,22,4858,4860,4858,4858,5
NQH17,2016-09-22 05:00,22,4860.75,4862,4860.75,4862,2
NQH17,2016-09-22 06:00,22,4861,4861,4861,4861,1
NQH17,2016-09-22 07:00,22,4860.5,4866,4860.5,4866,4
NQH17,2016-09-22 07:30,22,4868.25,4870,4868.25,4870,2
NQH17,2016-09-22 08:30,22,4870.25,4873,4866.75,4873,7
NQH17,2016-09-22 09:00,22,4871.75,4878,4871.75,4878,6
NQH17,2016-09-22 09:30,22,4880,4882,4872,4872.25,17
NQH17,2016-09-22 12:00,22,4885,4887,4881.5,4881.75,6
NQH17,2016-09-22 12:30,22,4885.75,4885.75,4885.75,4885.75,1
NQH17,2016-09-22 13:00,22,4876.5,4876.5,4875,4875,3
NQH17,2016-09-22 13:30,22,4871.25,4873.25,4871.25,4873.25,2
NQH17,2016-09-22 14:00,22,4881.75,4881.75,4881.75,4881.75,1
NQH17,2016-09-22 14:30,22,4886,4886.25,4884.75,4884.75,3
NQH17,2016-09-22 15:00,22,4882,4882,4882,4882,2
NQH17,2016-09-22 19:30,23,4880,4880,4880,4880,1
NQH17,2016-09-22 20:30,23,4877.75,4877.75,4877.75,4877.75,2
NQH17,2016-09-22 21:30,23,4879.5,4879.5,4879.5,4879.5,1
NQH17,2016-09-23 02:00,23,4879.5,4879.5,4879.5,4879.5,1
NQH17,2016-09-23 02:30,23,4879.25,4879.25,4877.25,4877.25,3
NQH17,2016-09-23 03:00,23,4874,4874,4874,4874,1
NQH17,2016-09-23 06:00,23,4874,4874,4874,4874,1
NQH17,2016-09-23 06:30,23,4870.75,4870.75,4870.75,4870.75,1
NQH17,2016-09-23 07:30,23,4872.25,4872.25,4872.25,4872.25,5
NQH17,2016-09-23 08:00,23,4878,4878,4875.5,4875.5,3
NQH17,2016-09-23 08:30,23,4870,4871,4864.75,4864.75,8
NQH17,2016-09-23 09:00,23,4865.25,4865.25,4860.25,4860.25,2
NQH17,2016-09-23 09:30,23,4860,4866.25,4860,4864,12
NQH17,2016-09-23 10:30,23,4871,4871,4871,4871,1
NQH17,2016-09-23 11:00,23,4871,4871,4871,4871,1
NQH17,2016-09-23 11:30,23,4871.5,4871.5,4871.5,4871.5,1
NQH17,2016-09-23 12:30,23,4861,4861,4849.25,4850.5,10
NQH17,2016-09-23 13:00,23,4853.5,4853.5,4853.5,4853.5,1
NQH17,2016-09-23 14:00,23,4856.5,4856.5,4854,4854,2
NQH17,2016-09-23 14:30,23,4852.5,4852.5,4851,4851,2
NQH17,2016-09-25 20:30,26,4847,4847,4846.75,4846.75,2
NQH17,2016-09-26 01:00,26,4842.25,4842.25,4842.25,4842.25,1
NQH17,2016-09-26 02:00,26,4830.75,4831,4830.75,4831,2
NQH17,2016-09-26 02:30,26,4832.25,4832.25,4820,4820,3
NQH17,2016-09-26 04:30,26,4821,4821,4818.5,4821,3
NQH17,2016-09-26 06:30,26,4824,4824,4824,4824,3
NQH17,2016-09-26 08:30,26,4815,4815,4810,4814,21
NQH17,2016-09-26 09:00,26,4808.75,4816.5,4808.75,4816.5,2
NQH17,2016-09-26 09:30,26,4822.5,4827.5,4822.5,4827.5,3
NQH17,2016-09-26 10:30,26,4808,4808.75,4806,4808.75,3
NQH17,2016-09-26 11:30,26,4808.75,4808.75,4808.75,4808.75,1
NQH17,2016-09-26 12:30,26,4806,4807.5,4805,4807.5,5
NQH17,2016-09-26 19:00,27,4804.5,4804.5,4798,4798,3
NQH17,2016-09-26 21:00,27,4828,4828,4828,4828,1
NQH17,2016-09-26 21:30,27,4832.5,4837,4832.5,4833,4
NQH17,2016-09-26 22:30,27,4830.5,4830.5,4830.5,4830.5,1
NQH17,2016-09-27 01:00,27,4836,4836,4836,4836,1
NQH17,2016-09-27 02:30,27,4830,4830,4830,4830,1
NQH17,2016-09-27 03:30,27,4827.75,4827.75,4825,4825,2
NQH17,2016-09-27 04:30,27,4815,4815,4815,4815,1
NQH17,2016-09-27 06:00,27,4824.25,4824.25,4824.25,4824.25,1
NQH17,2016-09-27 06:30,27,4821,4821,4821,4821,1
NQH17,2016-09-27 08:00,27,4806,4807,4806,4807,2
NQH17,2016-09-27 08:30,27,4806.25,4831,4806.25,4831,6
NQH17,2016-09-27 09:00,27,4836,4840,4836,4837.25,15
NQH17,2016-09-27 09:30,27,4833,4835.75,4830,4830,12
NQH17,2016-09-27 10:00,27,4827.5,4841,4827.5,4841,5
NQH17,2016-09-27 10:30,27,4843,4843,4839.75,4839.75,101
NQH17,2016-09-27 11:00,27,4840,4851,4840,4851,4
NQH17,2016-09-27 11:30,27,4851,4852,4851,4852,2
NQH17,2016-09-27 12:00,27,4853,4853,4851.5,4851.5,2
NQH17,2016-09-27 12:30,27,4853.75,4857.5,4851,4857.5,15
NQH17,2016-09-27 13:00,27,4858,4858,4857.75,4857.75,3
NQH17,2016-09-27 13:30,27,4855.5,4855.5,4855,4855,3
NQH17,2016-09-27 14:00,27,4854,4854,4852.25,4852.25,2
NQH17,2016-09-27 14:30,27,4855.75,4855.75,4855.75,4855.75,2
NQH17,2016-09-27 15:00,27,4856,4856,4855.75,4855.75,2
NQH17,2016-09-27 22:00,28,4844,4844,4844,4844,1
NQH17,2016-09-28 02:00,28,4863.25,4863.25,4863.25,4863.25,1
NQH17,2016-09-28 03:00,28,4869,4869,4869,4869,1
NQH17,2016-09-28 05:30,28,4857,4857,4857,4857,2
NQH17,2016-09-28 07:30,28,4858.5,4858.5,4858.5,4858.5,1
NQH17,2016-09-28 08:00,28,4863.5,4864,4863.5,4864,4
NQH17,2016-09-28 08:30,28,4864,4864.5,4864,4864.5,3
NQH17,2016-09-28 09:00,28,4864,4864,4855.25,4855.25,8
NQH17,2016-09-28 09:30,28,4857.25,4857.25,4847.75,4847.75,9
NQH17,2016-09-28 10:00,28,4847.75,4847.75,4844,4844,4
NQH17,2016-09-28 10:30,28,4848.5,4848.5,4848.5,4848.5,10
NQH17,2016-09-28 11:30,28,4850,4850,4850,4850,1
NQH17,2016-09-28 12:00,28,4846.25,4854.25,4846.25,4854.25,2
NQH17,2016-09-28 13:00,28,4860,4863.25,4860,4863.25,8
NQH17,2016-09-28 13:30,28,4858.5,4864.25,4858,4864.25,19
NQH17,2016-09-28 14:00,28,4863,4863,4861,4861,2
NQH17,2016-09-28 14:30,28,4860.25,4865,4860.25,4865,5
NQH17,2016-09-28 18:00,29,4863.5,4863.5,4863.5,4863.5,1
NQH17,2016-09-28 21:00,29,4869.75,4872,4869.75,4872,2
NQH17,2016-09-28 23:30,29,4870.75,4870.75,4870.75,4870.75,100
NQH17,2016-09-29 02:00,29,4865.75,4865.75,4865.75,4865.75,2
NQH17,2016-09-29 04:30,29,4863.25,4863.25,4863.25,4863.25,1
NQH17,2016-09-29 05:30,29,4860,4860,4860,4860,1
NQH17,2016-09-29 06:00,29,4859.5,4859.5,4859.5,4859.5,95
NQH17,2016-09-29 06:30,29,4859.5,4859.5,4859.5,4859.5,5
NQH17,2016-09-29 07:30,29,4854.25,4854.25,4854.25,4854.25,1
NQH17,2016-09-29 08:00,29,4857,4857,4857,4857,1
NQH17,2016-09-29 08:30,29,4860.25,4860.25,4860.25,4860.25,1
NQH17,2016-09-29 09:00,29,4855,4855,4844.25,4854.5,9
NQH17,2016-09-29 09:30,29,4853.25,4853.25,4843,4844.75,7
NQH17,2016-09-29 10:00,29,4840.25,4840.25,4838.25,4840,56
NQH17,2016-09-29 10:30,29,4846.25,4846.25,4842.5,4845.5,3
NQH17,2016-09-29 11:00,29,4850.5,4854,4850.5,4853.25,3
NQH17,2016-09-29 11:30,29,4845,4845,4820,4820,8
NQH17,2016-09-29 12:00,29,4815,4830.5,4810,4830.5,16
NQH17,2016-09-29 12:30,29,4830.5,4830.5,4812.5,4821.75,35
NQH17,2016-09-29 13:00,29,4821,4821.25,4820,4821.25,24
NQH17,2016-09-29 13:30,29,4843,4845,4841.75,4841.75,7
NQH17,2016-09-29 14:00,29,4835,4836.5,4835,4836.5,2
NQH17,2016-09-29 14:30,29,4834,4834,4834,4834,1
NQH17,2016-09-29 15:00,29,4835.25,4835.25,4835.25,4835.25,1
NQH17,2016-09-29 18:00,30,4829.75,4829.75,4829.75,4829.75,4
NQH17,2016-09-29 18:30,30,4832.75,4832.75,4832.75,4832.75,1
NQH17,2016-09-29 19:00,30,4829.25,4829.25,4829.25,4829.25,1
NQH17,2016-09-29 21:30,30,4827,4827,4825.25,4825.25,3
NQH17,2016-09-30 01:30,30,4818.5,4818.5,4818.5,4818.5,1
NQH17,2016-09-30 02:00,30,4819.25,4819.25,4809.75,4809.75,5
NQH17,2016-09-30 03:30,30,4820,4828,4820,4828,2
NQH17,2016-09-30 04:00,30,4827.5,4827.5,4827.5,4827.5,1
NQH17,2016-09-30 07:30,30,4840,4840,4840,4840,2
NQH17,2016-09-30 08:00,30,4840.25,4844,4840.25,4844,2
NQH17,2016-09-30 08:30,30,4847,4857.75,4847,4849,105
NQH17,2016-09-30 09:00,30,4850.25,4853.25,4839,4842,6
NQH17,2016-09-30 09:30,30,4848.75,4852.5,4848.75,4852.5,2
NQH17,2016-09-30 10:00,30,4858.75,4869.5,4858.75,4869.5,9
NQH17,2016-09-30 11:00,30,4869.75,4873.25,4869.75,4873.25,6
NQH17,2016-09-30 12:00,30,4868,4868,4868,4868,1
NQH17,2016-09-30 12:30,30,4869,4873.25,4869,4873.25,11
NQH17,2016-09-30 13:00,30,4875.25,4877,4875.25,4877,3
NQH17,2016-09-30 14:00,30,4879,4880.25,4876.25,4876.25,3
NQH17,2016-09-30 14:30,30,4875,4875.5,4875,4875.5,2
NQH17,2016-09-30 15:00,30,4866.25,4866.25,4862.25,4862.25,3
NQH17,2016-09-30 15:30,30,4862,4862,4860,4861.5,12
NQH17,2016-10-02 17:00,3,4868.25,4868.25,4868.25,4868.25,1
NQH17,2016-10-02 18:30,3,4870.5,4870.5,4870.5,4870.5,1
NQH17,2016-10-02 19:00,3,4870,4870,4870,4870,2
NQH17,2016-10-02 20:30,3,4872.5,4872.5,4872.5,4872.5,1
NQH17,2016-10-02 21:30,3,4872,4872,4872,4872,1
NQH17,2016-10-03 01:30,3,4865,4865,4865,4865,1
NQH17,2016-10-03 02:00,3,4865.5,4865.5,4865.5,4865.5,1
NQH17,2016-10-03 02:30,3,4866.5,4866.5,4866.5,4866.5,1
NQH17,2016-10-03 03:00,3,4871,4871,4871,4871,1
NQH17,2016-10-03 06:30,3,4865.5,4865.5,4865.5,4865.5,1
NQH17,2016-10-03 07:00,3,4858.75,4858.75,4858.75,4858.75,15
NQH17,2016-10-03 07:30,3,4855.75,4855.75,4853.25,4853.25,2
NQH17,2016-10-03 08:00,3,4856.75,4856.75,4856.75,4856.75,15
NQH17,2016-10-03 08:30,3,4856.75,4856.75,4846.25,4846.25,34
NQH17,2016-10-03 09:00,3,4852,4852,4848,4848,2
NQH17,2016-10-03 09:30,3,4855.25,4860.75,4854,4860.75,8
NQH17,2016-10-03 10:00,3,4855,4855,4851.5,4851.5,10
NQH17,2016-10-03 10:30,3,4854.25,4854.25,4842.75,4843.5,19
NQH17,2016-10-03 11:00,3,4849.25,4849.5,4840.25,4840.25,6
NQH17,2016-10-03 12:30,3,4848.75,4850.25,4848.75,4850.25,3
NQH17,2016-10-03 13:00,3,4850.25,4857.25,4850.25,4853.25,14
NQH17,2016-10-03 13:30,3,4850,4850,4850,4850,5
NQH17,2016-10-03 14:00,3,4853.25,4853.25,4853.25,4853.25,5
NQH17,2016-10-03 14:30,3,4855.25,4861.75,4855.25,4859.25,22
NQH17,2016-10-03 15:00,3,4862.75,4862.75,4862.75,4862.75,1
NQH17,2016-10-03 17:30,4,4865.5,4865.5,4865.5,4865.5,1
NQH17,2016-10-03 18:30,4,4864.25,4864.25,4864.25,4864.25,1
NQH17,2016-10-03 19:00,4,4866,4866,4866,4866,1
NQH17,2016-10-04 02:30,4,4875.75,4875.75,4873.25,4873.25,2
NQH17,2016-10-04 06:30,4,4869.5,4869.5,4869.5,4869.5,1
NQH17,2016-10-04 08:00,4,4871,4871,4871,4871,1
NQH17,2016-10-04 08:30,4,4873.25,4881.25,4873.25,4879,17
NQH17,2016-10-04 09:00,4,4874,4874,4861.5,4862.5,16
NQH17,2016-10-04 09:30,4,4872,4881.75,4872,4879.5,16
NQH17,2016-10-04 10:00,4,4862.25,4862.25,4855.5,4860,17
NQH17,2016-10-04 10:30,4,4867.25,4875.5,4860,4860,8
NQH17,2016-10-04 11:00,4,4863.75,4863.75,4859.5,4859.5,2
NQH17,2016-10-04 11:30,4,4859.5,4859.5,4857.25,4857.25,2
NQH17,2016-10-04 12:00,4,4854,4854.25,4837.75,4843.5,27
NQH17,2016-10-04 13:00,4,4840,4840.25,4840,4840.25,5
NQH17,2016-10-04 13:30,4,4844.5,4845,4840,4840,6
NQH17,2016-10-04 14:00,4,4840.25,4840.25,4837.5,4837.5,6
NQH17,2016-10-04 14:30,4,4850.75,4853.5,4850,4850,4
NQH17,2016-10-04 17:00,5,4852,4852,4852,4852,5
NQH17,2016-10-04 21:30,5,4854.5,4854.5,4854.5,4854.5,1
NQH17,2016-10-05 04:00,5,4853.5,4853.5,4853.5,4853.5,1
NQH17,2016-10-05 06:30,5,4857.75,4861.25,4857.75,4861.25,2
NQH17,2016-10-05 07:30,5,4862.5,4862.5,4861.25,4861.25,12
NQH17,2016-10-05 08:00,5,4857.75,4862,4857.75,4862,13
NQH17,2016-10-05 08:30,5,4866.5,4869,4866.5,4869,2
NQH17,2016-10-05 09:00,5,4874,4878,4874,4878,5
NQH17,2016-10-05 09:30,5,4880.5,4880.5,4870,4870,2
NQH17,2016-10-05 10:00,5,4875,4876.5,4875,4876.5,2
NQH17,2016-10-05 10:30,5,4875.5,4880,4875.5,4880,2
NQH17,2016-10-05 11:00,5,4880,4883.75,4880,4883.75,7
NQH17,2016-10-05 11:30,5,4878.75,4878.75,4878.75,4878.75,1
NQH17,2016-10-05 12:00,5,4881.25,4881.25,4874,4874,3
NQH17,2016-10-05 13:00,5,4881.5,4881.5,4881.5,4881.5,1
NQH17,2016-10-05 13:30,5,4876.5,4876.5,4876.5,4876.5,1
NQH17,2016-10-05 14:00,5,4871.25,4871.25,4870,4871,3
NQH17,2016-10-05 14:30,5,4871.5,4872,4871,4871,4
NQH17,2016-10-05 20:00,6,4869.5,4869.5,4869.5,4869.5,1
NQH17,2016-10-06 04:00,6,4867.75,4867.75,4867.75,4867.75,1
NQH17,2016-10-06 05:00,6,4860,4860,4860,4860,1
NQH17,2016-10-06 06:00,6,4863.25,4863.25,4863.25,4863.25,1
NQH17,2016-10-06 08:30,6,4862.75,4862.75,4855.5,4858.5,13
NQH17,2016-10-06 09:00,6,4854.5,4855.75,4853.25,4853.25,3
NQH17,2016-10-06 10:00,6,4851.75,4851.75,4851.75,4851.75,1
NQH17,2016-10-06 10:30,6,4861.25,4874.25,4861.25,4874.25,4
NQH17,2016-10-06 11:00,6,4872.5,4872.5,4872.5,4872.5,1
NQH17,2016-10-06 12:00,6,4869,4869,4869,4869,1
NQH17,2016-10-06 13:00,6,4869,4869,4869,4869,2
NQH17,2016-10-06 13:30,6,4871,4871,4865.75,4865.75,3
NQH17,2016-10-06 14:30,6,4870.75,4870.75,4866.75,4866.75,2
NQH17,2016-10-06 17:00,7,4865.25,4865.25,4865.25,4865.25,1
NQH17,2016-10-06 18:00,7,4859.75,4859.75,4859.75,4859.75,30
NQH17,2016-10-06 19:00,7,4859.75,4859.75,4859.75,4859.75,1
NQH17,2016-10-06 19:30,7,4856,4856.75,4856,4856.75,2
NQH17,2016-10-06 20:00,7,4854.75,4856,4854.75,4856,2
NQH17,2016-10-07 02:00,7,4851.25,4851.25,4851.25,4851.25,1
NQH17,2016-10-07 03:00,7,4857.75,4857.75,4857.75,4857.75,1
NQH17,2016-10-07 03:30,7,4856.75,4856.75,4856.75,4856.75,1
NQH17,2016-10-07 04:00,7,4862,4862,4862,4862,1
NQH17,2016-10-07 05:00,7,4854.5,4854.5,4851.5,4851.5,2
NQH17,2016-10-07 05:30,7,4854,4854,4854,4854,1
NQH17,2016-10-07 06:00,7,4856.5,4856.5,4856.5,4856.5,1
NQH17,2016-10-07 07:00,7,4860,4860,4860,4860,1
NQH17,2016-10-07 07:30,7,4868,4879,4854,4870,32
NQH17,2016-10-07 08:00,7,4872,4873.5,4866,4872,27
NQH17,2016-10-07 08:30,7,4874,4876,4848.5,4858,110
NQH17,2016-10-07 09:00,7,4860,4866,4860,4866,11
NQH17,2016-10-07 09:30,7,4862,4864,4853.75,4857,31
NQH17,2016-10-07 10:00,7,4854,4856.25,4854,4856.25,2
NQH17,2016-10-07 10:30,7,4850,4850.25,4832,4839.25,15
NQH17,2016-10-07 11:00,7,4845,4845,4837.75,4837.75,53
NQH17,2016-10-07 11:30,7,4837.75,4837.75,4836.25,4836.25,3
NQH17,2016-10-07 12:00,7,4848.75,4848.75,4848.75,4848.75,1
NQH17,2016-10-07 12:30,7,4856.25,4859,4855.75,4856.5,8
NQH17,2016-10-07 13:00,7,4854.75,4857.25,4854.75,4857,3
NQH17,2016-10-07 13:30,7,4860.5,4863,4860.5,4861.75,28
NQH17,2016-10-07 14:00,7,4857.5,4858,4857.5,4858,26
NQH17,2016-10-07 14:30,7,4855.5,4855.5,4855.5,4855.5,1
NQH17,2016-10-09 17:00,10,4866.5,4870,4866.5,4867.5,30
NQH17,2016-10-09 17:30,10,4867.5,4867.5,4867.5,4867.5,3
NQH17,2016-10-09 18:00,10,4867.25,4867.25,4867.25,4867.25,1
NQH17,2016-10-09 18:30,10,4865.75,4865.75,4865.75,4865.75,1
NQH17,2016-10-09 19:00,10,4865,4865,4865,4865,1
NQH17,2016-10-09 20:30,10,4864.25,4865.25,4864.25,4865.25,2
NQH17,2016-10-10 02:00,10,4866.5,4866.5,4866.5,4866.5,1
NQH17,2016-10-10 02:30,10,4863,4863,4863,4863,1
NQH17,2016-10-10 03:00,10,4860.5,4860.5,4860.5,4860.5,2
NQH17,2016-10-10 04:30,10,4870.25,4870.25,4870.25,4870.25,1
NQH17,2016-10-10 05:00,10,4872,4872,4872,4872,1
NQH17,2016-10-10 06:30,10,4877.75,4877.75,4877.75,4877.75,4
NQH17,2016-10-10 07:30,10,4878,4880,4876.25,4880,9
NQH17,2016-10-10 08:00,10,4880,4880,4880,4880,2
NQH17,2016-10-10 08:30,10,4880.5,4894.5,4880.5,4892.5,41
NQH17,2016-10-10 09:00,10,4894.5,4895,4892.25,4893.5,10
NQH17,2016-10-10 09:30,10,4896.5,4897.25,4895.75,4895.75,7
NQH17,2016-10-10 10:00,10,4892.5,4893.75,4892,4892,5
NQH17,2016-10-10 10:30,10,4895,4895,4895,4895,1
NQH17,2016-10-10 11:00,10,4890.5,4890.75,4888.5,4888.5,13
NQH17,2016-10-10 11:30,10,4890.5,4890.5,4890,4890,16
NQH17,2016-10-10 12:00,10,4892.5,4895,4892.5,4895,5
NQH17,2016-10-10 12:30,10,4890.5,4892,4890.5,4892,3
NQH17,2016-10-10 13:00,10,4894.5,4895.25,4894.5,4895.25,3
NQH17,2016-10-10 13:30,10,4896,4896.5,4896,4896.5,3
NQH17,2016-10-10 14:00,10,4895,4895,4892.5,4892.5,3
NQH17,2016-10-10 14:30,10,4890.5,4890.5,4886.5,4887.25,11
NQH17,2016-10-10 15:00,10,4884.5,4888.5,4884.5,4888.5,7
NQH17,2016-10-10 17:00,11,4890.5,4890.5,4890.5,4890.5,2
NQH17,2016-10-10 19:30,11,4892.5,4892.5,4892.5,4892.5,2
NQH17,2016-10-10 20:00,11,4892,4892,4892,4892,1
NQH17,2016-10-10 20:30,11,4889,4889,4888.5,4888.5,3
NQH17,2016-10-10 21:00,11,4889.5,4889.5,4886.5,4886.5,4
NQH17,2016-10-10 21:30,11,4886.75,4886.75,4886.75,4886.75,1
NQH17,2016-10-10 22:00,11,4884.5,4884.5,4882.25,4882.25,6
NQH17,2016-10-10 22:30,11,4880.5,4880.5,4878.5,4879,5
NQH17,2016-10-10 23:30,11,4882.5,4882.5,4881.75,4881.75,6
NQH17,2016-10-11 00:00,11,4883.75,4883.75,4883.75,4883.75,15
NQH17,2016-10-11 02:30,11,4878.5,4878.5,4878.5,4878.5,2
NQH17,2016-10-11 03:00,11,4882.5,4882.5,4882.5,4882.5,2
NQH17,2016-10-11 04:00,11,4877.25,4880,4876.5,4880,6
NQH17,2016-10-11 05:30,11,4884.5,4884.5,4884.5,4884.5,2
NQH17,2016-10-11 06:00,11,4886.5,4886.5,4886.5,4886.5,2
NQH17,2016-10-11 06:30,11,4888.5,4888.5,4884.5,4884.5,5
NQH17,2016-10-11 07:00,11,4882.5,4882.5,4882.5,4882.5,2
NQH17,2016-10-11 07:30,11,4882.25,4882.25,4882.25,4882.25,2
NQH17,2016-10-11 08:00,11,4880.5,4880.75,4880.5,4880.75,4
NQH17,2016-10-11 08:30,11,4878,4878.5,4854.25,4858.25,74
NQH17,2016-10-11 09:00,11,4855.25,4855.25,4848,4848,11
NQH17,2016-10-11 09:30,11,4852.25,4852.25,4840,4840,15
NQH17,2016-10-11 10:00,11,4835.25,4837.75,4826,4826,22
NQH17,2016-10-11 10:30,11,4832,4832,4832,4832,1
NQH17,2016-10-11 11:00,11,4829,4829,4826,4828.75,14
NQH17,2016-10-11 11:30,11,4828.75,4834,4828.75,4834,3
NQH17,2016-10-11 12:00,11,4829.5,4829.5,4815.75,4819.5,52
NQH17,2016-10-11 12:30,11,4814,4814,4806.5,4807.5,16
NQH17,2016-10-11 13:00,11,4804,4810.75,4796,4799.5,31
NQH17,2016-10-11 13:30,11,4800.5,4809,4799.75,4809,4
NQH17,2016-10-11 14:00,11,4803,4814,4801,4814,7
NQH17,2016-10-11 14:30,11,4812.25,4817.5,4812,4815.25,32
NQH17,2016-10-11 15:00,11,4822.5,4822.5,4822.5,4822.5,1
NQH17,2016-10-11 15:30,11,4822.25,4822.25,4822.25,4822.25,1
NQH17,2016-10-11 17:00,12,4816,4816.25,4816,4816.25,2
NQH17,2016-10-11 20:00,12,4835.75,4835.75,4835.75,4835.75,1
NQH17,2016-10-12 02:00,12,4815.25,4815.25,4815.25,4815.25,1
NQH17,2016-10-12 05:30,12,4815.25,4815.25,4815.25,4815.25,1
NQH17,2016-10-12 06:00,12,4816.75,4816.75,4816.75,4816.75,1
NQH17,2016-10-12 06:30,12,4818.25,4818.25,4814.5,4814.5,5
NQH17,2016-10-12 07:00,12,4813,4813,4809.5,4809.5,7
NQH17,2016-10-12 07:30,12,4813,4813,4813,4813,1
NQH17,2016-10-12 08:00,12,4810.25,4814.25,4810.25,4814.25,6
NQH17,2016-10-12 08:30,12,4804.25,4808.75,4799,4808.75,17
NQH17,2016-10-12 09:00,12,4810.75,4810.75,4810.75,4810.75,2
NQH17,2016-10-12 09:30,12,4817.75,4817.75,4814,4814,2
NQH17,2016-10-12 10:00,12,4808.5,4808.5,4808.5,4808.5,1
NQH17,2016-10-12 10:30,12,4814.75,4818.5,4814.75,4818.5,2
NQH17,2016-10-12 11:30,12,4817,4817,4817,4817,1
NQH17,2016-10-12 12:30,12,4818,4822,4817.25,4819.5,14
NQH17,2016-10-12 13:00,12,4824,4828,4815,4821,18
NQH17,2016-10-12 13:30,12,4819,4819,4817,4817,2
NQH17,2016-10-12 14:00,12,4815,4818,4813,4813,6
NQH17,2016-10-12 14:30,12,4811,4818,4807,4813,11
NQH17,2016-10-12 15:00,12,4811,4811,4811,4811,1
NQH17,2016-10-12 15:30,12,4809,4809,4805,4805,6
NQH17,2016-10-12 17:00,13,4803,4804.75,4803,4804.75,3
NQH17,2016-10-12 18:00,13,4807.25,4807.25,4806.5,4806.5,2
NQH17,2016-10-12 18:30,13,4806.75,4806.75,4806.75,4806.75,1
NQH17,2016-10-12 19:00,13,4808,4808,4808,4808,2
NQH17,2016-10-12 20:00,13,4803,4803,4799,4799,3
NQH17,2016-10-12 20:30,13,4800,4800,4794.5,4798,11
NQH17,2016-10-12 21:00,13,4792,4792,4778.5,4784,5
NQH17,2016-10-12 21:30,13,4779,4779.25,4775,4775,4
NQH17,2016-10-12 22:00,13,4778,4782.5,4778,4782.5,3
NQH17,2016-10-12 22:30,13,4781,4781,4781,4781,1
NQH17,2016-10-12 23:00,13,4782,4782,4782,4782,1
NQH17,2016-10-12 23:30,13,4780.5,4780.75,4780.5,4780.75,2
NQH17,2016-10-13 00:30,13,4779.25,4779.25,4779.25,4779.25,1
NQH17,2016-10-13 01:00,13,4778,4778,4778,4778,1
NQH17,2016-10-13 01:30,13,4780.75,4785.5,4780.75,4784.25,3
NQH17,2016-10-13 02:00,13,4780,4780,4777.75,4777.75,2
NQH17,2016-10-13 02:30,13,4777.5,4777.5,4772.75,4772.75,6
NQH17,2016-10-13 03:00,13,4775.75,4775.75,4775,4775,2
NQH17,2016-10-13 03:30,13,4779,4779,4779,4779,1
NQH17,2016-10-13 04:00,13,4784,4784,4784,4784,1
NQH17,2016-10-13 04:30,13,4785.75,4785.75,4785.75,4785.75,1
NQH17,2016-10-13 07:00,13,4780,4780,4780,4780,1
NQH17,2016-10-13 07:30,13,4777,4777,4773.75,4773.75,3
NQH17,2016-10-13 08:00,13,4783.75,4783.75,4783.75,4783.75,1
NQH17,2016-10-13 08:30,13,4778.5,4780.5,4757.25,4759,24
NQH17,2016-10-13 09:00,13,4753.25,4764.5,4753.25,4763.75,10
NQH17,2016-10-13 09:30,13,4770,4770,4770,4770,1
NQH17,2016-10-13 10:00,13,4759.25,4775,4759.25,4775,4
NQH17,2016-10-13 10:30,13,4781.5,4782.25,4776.75,4781.25,13
NQH17,2016-10-13 11:00,13,4782,4782,4780.5,4780.5,2
NQH17,2016-10-13 11:30,13,4794,4794,4792.75,4792.75,2
NQH17,2016-10-13 12:00,13,4788.5,4788.5,4787.75,4787.75,3
NQH17,2016-10-13 12:30,13,4787.5,4794,4787.5,4794,2
NQH17,2016-10-13 13:00,13,4802.5,4802.5,4798.5,4798.5,2
NQH17,2016-10-13 13:30,13,4807.25,4807.25,4805.75,4805.75,3
NQH17,2016-10-13 14:00,13,4807,4807,4798,4798,51
NQH17,2016-10-13 14:30,13,4798.25,4798.25,4792,4792,36
NQH17,2016-10-13 19:30,14,4788,4788,4785,4785,3
NQH17,2016-10-13 20:30,14,4797.25,4797.25,4797.25,4797.25,1
NQH17,2016-10-13 21:00,14,4791,4791,4791,4791,1
NQH17,2016-10-14 01:30,14,4790,4790,4789.75,4789.75,4
NQH17,2016-10-14 04:00,14,4801,4803,4801,4803,6
NQH17,2016-10-14 04:30,14,4810.25,4810.25,4809.75,4809.75,3
NQH17,2016-10-14 05:00,14,4811,4811,4811,4811,1
NQH17,2016-10-14 05:30,14,4815.5,4816.5,4815.5,4816.5,2
NQH17,2016-10-14 06:30,14,4812,4812,4812,4812,1
NQH17,2016-10-14 07:00,14,4805.5,4805.5,4805.5,4805.5,1
NQH17,2016-10-14 07:30,14,4812,4812,4812,4812,19
NQH17,2016-10-14 08:00,14,4814,4817,4814,4817,2
NQH17,2016-10-14 08:30,14,4825,4836.75,4822.5,4834,15
NQH17,2016-10-14 09:00,14,4831.75,4837.75,4827.5,4833.75,15
NQH17,2016-10-14 09:30,14,4834.25,4836,4832.5,4832.5,7
NQH17,2016-10-14 10:00,14,4827.75,4827.75,4819,4819,56
NQH17,2016-10-14 10:30,14,4815,4815,4807.5,4807.5,5
NQH17,2016-10-14 11:00,14,4806,4807.25,4799.5,4801.75,10
NQH17,2016-10-14 11:30,14,4808.75,4811,4808.75,4811,3
NQH17,2016-10-14 12:00,14,4806,4806,4806,4806,1
NQH17,2016-10-14 12:30,14,4811.5,4811.5,4806.75,4806.75,4
NQH17,2016-10-14 13:30,14,4802.75,4802.75,4802.75,4802.75,1
NQH17,2016-10-14 15:00,14,4795,4797,4795,4797,2
NQH17,2016-10-14 15:30,14,4804.25,4804.25,4804.25,4804.25,1
NQH17,2016-10-16 17:00,17,4795,4795,4791.75,4791.75,2
NQH17,2016-10-16 17:30,17,4791.25,4791.25,4787,4787,2
NQH17,2016-10-16 18:00,17,4787.25,4788.75,4787.25,4788.75,2
NQH17,2016-10-16 19:00,17,4793.25,4793.25,4793.25,4793.25,1
NQH17,2016-10-16 20:00,17,4789.5,4789.5,4781.5,4781.5,4
NQH17,2016-10-16 23:00,17,4789.75,4789.75,4789.75,4789.75,1
NQH17,2016-10-17 02:30,17,4790.75,4790.75,4790.75,4790.75,1
NQH17,2016-10-17 03:00,17,4783,4783,4783,4783,1
NQH17,2016-10-17 05:00,17,4782.75,4782.75,4782.75,4782.75,1
NQH17,2016-10-17 05:30,17,4787,4787,4787,4787,1
NQH17,2016-10-17 07:30,17,4800.5,4800.5,4800.5,4800.5,1
NQH17,2016-10-17 08:00,17,4801,4801,4801,4801,1
NQH17,2016-10-17 08:30,17,4790.5,4790.5,4790.5,4790.5,2
NQH17,2016-10-17 09:00,17,4798.5,4808.75,4798.5,4808.75,5
NQH17,2016-10-17 09:30,17,4799.5,4799.5,4799.5,4799.5,1
NQH17,2016-10-17 10:00,17,4801.75,4801.75,4793.25,4793.25,2
NQH17,2016-10-17 11:30,17,4793.5,4795,4792.25,4795,39
NQH17,2016-10-17 12:00,17,4795.25,4795.25,4788,4788,42
NQH17,2016-10-17 12:30,17,4790,4790,4788.25,4788.25,8
NQH17,2016-10-17 13:00,17,4784.25,4790.5,4784.25,4790.5,3
NQH17,2016-10-17 14:00,17,4790,4790,4787.75,4787.75,3
NQH17,2016-10-17 14:30,17,4786.75,4786.75,4786.75,4786.75,1
NQH17,2016-10-17 15:00,17,4799,4805.75,4799,4801,63
NQH17,2016-10-17 17:00,18,4800,4801.25,4798,4798,19
NQH17,2016-10-17 17:30,18,4798,4801,4798,4801,11
NQH17,2016-10-17 18:00,18,4802,4802,4802,4802,3
NQH17,2016-10-17 18:30,18,4802,4804,4802,4804,13
NQH17,2016-10-17 19:30,18,4810,4810,4810,4810,1
NQH17,2016-10-17 20:30,18,4816,4816,4816,4816,1
NQH17,2016-10-18 00:00,18,4815.5,4815.5,4815.5,4815.5,2
NQH17,2016-10-18 02:00,18,4822.75,4825,4822.75,4825,2
NQH17,2016-10-18 03:00,18,4827.25,4827.25,4827.25,4827.25,1
NQH17,2016-10-18 03:30,18,4827.5,4830.75,4827.5,4830.75,4
NQH17,2016-10-18 04:00,18,4829.75,4829.75,4829.75,4829.75,2
NQH17,2016-10-18 04:30,18,4829.75,4829.75,4828.25,4828.25,3
NQH17,2016-10-18 05:00,18,4827,4827,4827,4827,1
NQH17,2016-10-18 06:00,18,4830.75,4830.75,4830.75,4830.75,2
NQH17,2016-10-18 06:30,18,4831.75,4832.75,4831.75,4832.75,2
NQH17,2016-10-18 07:00,18,4833.5,4838.25,4833.5,4836.25,22
NQH17,2016-10-18 07:30,18,4838.5,4838.5,4838.5,4838.5,1
NQH17,2016-10-18 08:00,18,4843,4844.25,4841.75,4841.75,22
NQH17,2016-10-18 08:30,18,4846,4846.5,4835,4835,46
NQH17,2016-10-18 09:00,18,4839,4842,4829,4833,45
NQH17,2016-10-18 09:30,18,4834,4841,4834,4837,17
NQH17,2016-10-18 10:00,18,4841.5,4843,4841.25,4841.5,12
NQH17,2016-10-18 10:30,18,4843.25,4850,4843,4850,31
NQH17,2016-10-18 11:00,18,4851,4853,4850,4853,28
NQH17,2016-10-18 11:30,18,4854.25,4854.25,4849.75,4849.75,8
NQH17,2016-10-18 12:00,18,4850,4850,4849,4849,2
NQH17,2016-10-18 12:30,18,4847,4849,4844.5,4849,14
NQH17,2016-10-18 13:00,18,4845.75,4850,4845.75,4849.5,5
NQH17,2016-10-18 13:30,18,4850,4850,4845,4846,18
NQH17,2016-10-18 14:00,18,4844,4844,4837.5,4837.5,26
NQH17,2016-10-18 14:30,18,4837,4837.75,4832,4832,20
NQH17,2016-10-18 15:00,18,4831,4831,4821,4825,38
NQH17,2016-10-18 15:30,18,4825.25,4826,4823.5,4825.5,10
NQH17,2016-10-18 17:00,19,4821,4821,4821,4821,3
NQH17,2016-10-18 17:30,19,4824.25,4824.25,4824.25,4824.25,1
NQH17,2016-10-18 19:00,19,4825,4826,4824.75,4824.75,9
NQH17,2016-10-18 20:00,19,4827,4828,4827,4828,6
NQH17,2016-10-18 20:30,19,4825.5,4825.5,4825.5,4825.5,1
NQH17,2016-10-18 21:00,19,4829,4830,4829,4830,6
NQH17,2016-10-18 22:30,19,4829,4829.75,4829,4829.75,2
NQH17,2016-10-18 23:00,19,4830,4830,4830,4830,1
NQH17,2016-10-19 01:00,19,4826,4826,4826,4826,3
NQH17,2016-10-19 02:00,19,4825,4825,4814.5,4814.5,25
NQH17,2016-10-19 03:00,19,4815,4815,4815,4815,1
NQH17,2016-10-19 05:00,19,4819.25,4819.25,4819.25,4819.25,1
NQH17,2016-10-19 05:30,19,4822,4822,4822,4822,3
NQH17,2016-10-19 06:00,19,4823,4824,4821.75,4821.75,7
NQH17,2016-10-19 06:30,19,4820,4820,4818.25,4818.25,9
NQH17,2016-10-19 07:00,19,4823,4827,4823,4827,20
NQH17,2016-10-19 07:30,19,4824.75,4830,4824.75,4830,12
NQH17,2016-10-19 08:00,19,4827.5,4827.5,4826,4826,4
NQH17,2016-10-19 08:30,19,4825,4832.25,4823,4823,48
NQH17,2016-10-19 09:00,19,4827,4834,4827,4834,26
NQH17,2016-10-19 09:30,19,4835,4837,4830,4837,30
NQH17,2016-10-19 10:00,19,4833,4833,4826,4826,24
NQH17,2016-10-19 10:30,19,4830,4830,4825,4825,9
NQH17,2016-10-19 11:00,19,4824,4830,4823,4830,18
NQH17,2016-10-19 11:30,19,4831,4831,4831,4831,4
NQH17,2016-10-19 12:00,19,4832,4835,4832,4835,12
NQH17,2016-10-19 12:30,19,4833.75,4833.75,4831,4831,3
NQH17,2016-10-19 13:00,19,4835,4835.5,4835,4835.5,2
NQH17,2016-10-19 13:30,19,4831,4831,4829,4831,10
NQH17,2016-10-19 14:00,19,4833,4835,4833,4835,9
NQH17,2016-10-19 14:30,19,4831,4831,4829,4829,9
NQH17,2016-10-19 15:00,19,4830.75,4831.25,4827,4827,16
NQH17,2016-10-19 15:30,19,4828.25,4828.25,4828.25,4828.25,1
NQH17,2016-10-19 17:00,20,4826,4826,4825,4825,6
NQH17,2016-10-19 18:00,20,4829,4830,4829,4830,6
NQH17,2016-10-19 19:00,20,4831,4831,4831,4831,3
NQH17,2016-10-19 19:30,20,4832,4833,4832,4833,6
NQH17,2016-10-19 20:30,20,4834,4835,4834,4835,6
NQH17,2016-10-19 21:00,20,4836,4836,4836,4836,3
NQH17,2016-10-19 22:00,20,4835.75,4840,4835.75,4840,13
NQH17,2016-10-19 23:30,20,4836,4836,4836,4836,3
NQH17,2016-10-20 00:00,20,4835,4835,4835,4835,3
NQH17,2016-10-20 02:00,20,4834,4834,4830,4830,13
NQH17,2016-10-20 05:00,20,4835,4835,4835,4835,3
NQH17,2016-10-20 06:00,20,4834,4834,4834,4834,5
NQH17,2016-10-20 07:00,20,4831,4831,4828,4828,11
NQH17,2016-10-20 07:30,20,4827,4827,4818.5,4824.25,23
NQH17,2016-10-20 08:30,20,4822.5,4822.5,4807.25,4819.75,42
NQH17,2016-10-20 09:00,20,4827.5,4831.75,4827.5,4831.75,4
NQH17,2016-10-20 09:30,20,4808.5,4810.5,4798.75,4804.25,29
NQH17,2016-10-20 11:00,20,4822.75,4825.75,4822.75,4825.75,3
NQH17,2016-10-20 12:00,20,4826,4826,4826,4826,1
NQH17,2016-10-20 13:00,20,4820.25,4820.25,4820.25,4820.25,1
NQH17,2016-10-20 13:30,20,4830.5,4832,4830.5,4832,4
NQH17,2016-10-20 14:30,20,4830.5,4830.5,4830.5,4830.5,1
NQH17,2016-10-20 15:00,20,4829.75,4841,4829.75,4841,10
NQH17,2016-10-20 15:30,20,4841.75,4841.75,4841.75,4841.75,2
NQH17,2016-10-20 17:00,21,4840.5,4840.5,4840.5,4840.5,2
NQH17,2016-10-20 19:00,21,4841,4841,4838.75,4838.75,26
NQH17,2016-10-21 02:30,21,4840,4840,4840,4840,1
NQH17,2016-10-21 04:00,21,4833,4833.75,4833,4833.75,11
NQH17,2016-10-21 07:30,21,4834.75,4834.75,4831,4831,72
NQH17,2016-10-21 08:00,21,4828.75,4830,4828.75,4829.5,27
NQH17,2016-10-21 08:30,21,4822,4830.5,4819,4829,197
NQH17,2016-10-21 09:00,21,4824.25,4824.25,4824.25,4824.25,30
NQH17,2016-10-21 09:30,21,4832.5,4832.75,4829,4829,76
NQH17,2016-10-21 10:00,21,4835.5,4837,4835.5,4837,26
NQH17,2016-10-21 10:30,21,4840,4841.5,4840,4841.5,3
NQH17,2016-10-21 11:00,21,4841.5,4841.75,4835.5,4835.5,6
NQH17,2016-10-21 11:30,21,4835.25,4835.25,4835.25,4835.25,25
NQH17,2016-10-21 12:30,21,4843.5,4843.5,4843.5,4843.5,1
NQH17,2016-10-21 13:30,21,4843.5,4843.5,4843.5,4843.5,1
NQH17,2016-10-21 14:00,21,4844,4844.5,4842.25,4842.25,3
NQH17,2016-10-21 14:30,21,4843,4843,4843,4843,25
NQH17,2016-10-21 15:00,21,4843.75,4844.5,4843.75,4844.5,5
NQH17,2016-10-23 17:00,24,4848,4850,4847.25,4847.25,4
NQH17,2016-10-23 18:00,24,4849,4849,4849,4849,1
NQH17,2016-10-23 19:30,24,4846.75,4846.75,4846.75,4846.75,1
NQH17,2016-10-23 20:00,24,4843.5,4843.5,4843.5,4843.5,2
NQH17,2016-10-24 01:00,24,4850.5,4850.5,4850.5,4850.5,1
NQH17,2016-10-24 01:30,24,4851.5,4851.5,4851.5,4851.5,1
NQH17,2016-10-24 02:00,24,4854.25,4864.5,4854.25,4864.5,5
NQH17,2016-10-24 02:30,24,4868,4872.5,4868,4872.5,70
NQH17,2016-10-24 03:00,24,4870,4870,4870,4870,1
NQH17,2016-10-24 05:00,24,4872,4872,4872,4872,1
NQH17,2016-10-24 06:30,24,4868.5,4868.5,4868.25,4868.25,26
NQH17,2016-10-24 07:30,24,4872,4872.75,4872,4872.75,2
NQH17,2016-10-24 08:00,24,4875,4876.25,4873.5,4873.5,4
NQH17,2016-10-24 08:30,24,4877,4888,4873.75,4888,48
NQH17,2016-10-24 09:00,24,4888.75,4891,4888.75,4889.25,33
NQH17,2016-10-24 09:30,24,4886.75,4890.5,4886.75,4890.5,3
NQH17,2016-10-24 10:00,24,4894,4895.5,4894,4895.5,3
NQH17,2016-10-24 11:00,24,4890.25,4890.25,4890.25,4890.25,2
NQH17,2016-10-24 11:30,24,4888.25,4889,4888.25,4889,3
NQH17,2016-10-24 12:00,24,4892,4894.5,4891.75,4894.5,80
NQH17,2016-10-24 12:30,24,4894.5,4896.75,4893.75,4896.75,29
NQH17,2016-10-24 14:30,24,4893.5,4903.75,4893,4903.75,46
NQH17,2016-10-24 15:00,24,4900,4901.75,4900,4901.75,2
NQH17,2016-10-24 15:30,24,4902,4905.75,4902,4905.75,6
NQH17,2016-10-24 19:00,25,4905,4905,4905,4905,2
NQH17,2016-10-24 21:00,25,4911.25,4911.25,4910.5,4910.5,4
NQH17,2016-10-24 21:30,25,4909.75,4911,4909.5,4911,6
NQH17,2016-10-24 22:00,25,4911,4911,4911,4911,2
NQH17,2016-10-24 22:30,25,4912.25,4912.25,4912.25,4912.25,2
NQH17,2016-10-24 23:00,25,4911.5,4911.5,4911.5,4911.5,1
NQH17,2016-10-25 01:30,25,4910,4910,4910,4910,1
NQH17,2016-10-25 02:00,25,4911.25,4912,4911.25,4912,2
NQH17,2016-10-25 02:30,25,4912,4912,4912,4912,1
NQH17,2016-10-25 03:00,25,4913,4913.75,4913,4913.5,3
NQH17,2016-10-25 03:30,25,4914.75,4916,4914.75,4916,3
NQH17,2016-10-25 04:30,25,4911.75,4912.5,4911.75,4912.5,2
NQH17,2016-10-25 05:30,25,4907,4907,4907,4907,1
NQH17,2016-10-25 06:00,25,4906,4906,4904.5,4904.5,5
NQH17,2016-10-25 07:00,25,4906.5,4906.5,4906.5,4906.5,1
NQH17,2016-10-25 07:30,25,4910.75,4910.75,4910.75,4910.75,1
NQH17,2016-10-25 08:00,25,4904.75,4904.75,4903.75,4903.75,2
NQH17,2016-10-25 08:30,25,4900,4903,4896,4903,54
NQH17,2016-10-25 09:00,25,4900,4903,4894.75,4899,69
NQH17,2016-10-25 09:30,25,4896,4896,4887,4892,55
NQH17,2016-10-25 10:00,25,4893,4894,4889,4894,18
NQH17,2016-10-25 10:30,25,4895,4895,4888,4888,18
NQH17,2016-10-25 11:00,25,4887,4887,4882.5,4883,42
NQH17,2016-10-25 11:30,25,4882,4887,4881,4887,20
NQH17,2016-10-25 12:00,25,4884,4887,4884,4887,9
NQH17,2016-10-25 12:30,25,4888,4892,4888,4889.75,19
NQH17,2016-10-25 13:00,25,4889,4889,4886,4887,13
NQH17,2016-10-25 13:30,25,4885,4885,4881,4881,24
NQH17,2016-10-25 14:00,25,4880.5,4883.25,4879,4883.25,21
NQH17,2016-10-25 14:30,25,4881.75,4884.75,4880.75,4884.75,17
NQH17,2016-10-25 15:00,25,4884,4889,4884,4884,26
NQH17,2016-10-25 15:30,25,4887,4901,4873,4877,224
NQH17,2016-10-25 17:00,26,4873.5,4873.5,4870,4870,25
NQH17,2016-10-25 17:30,26,4871.5,4871.5,4871.5,4871.5,1
NQH17,2016-10-25 18:30,26,4873,4873,4873,4873,3
NQH17,2016-10-25 19:00,26,4870,4870,4870,4870,3
NQH17,2016-10-25 20:00,26,4870.5,4870.5,4870.5,4870.5,1
NQH17,2016-10-25 20:30,26,4869.5,4870.25,4869.5,4870.25,5
NQH17,2016-10-25 21:00,26,4870.5,4870.5,4870.5,4870.5,3
NQH17,2016-10-25 21:30,26,4873,4873,4873,4873,4
NQH17,2016-10-25 22:30,26,4870.25,4870.25,4869.5,4869.5,9
NQH17,2016-10-25 23:30,26,4870,4870,4870,4870,1
NQH17,2016-10-26 00:30,26,4873,4873,4873,4873,1
NQH17,2016-10-26 01:00,26,4873,4873,4873,4873,2
NQH17,2016-10-26 02:00,26,4870,4870,4865,4865,9
NQH17,2016-10-26 03:00,26,4866,4866,4859,4860.5,7
NQH17,2016-10-26 04:00,26,4857.25,4857.25,4852,4852,6
NQH17,2016-10-26 06:00,26,4860.25,4860.25,4858,4858,3
NQH17,2016-10-26 07:00,26,4863.5,4863.5,4861.75,4861.75,15
NQH17,2016-10-26 07:30,26,4861.75,4861.75,4861.75,4861.75,1
NQH17,2016-10-26 08:00,26,4857.25,4857.25,4857.25,4857.25,1
NQH17,2016-10-26 08:30,26,4854.25,4854.75,4843.25,4846,57
NQH17,2016-10-26 09:00,26,4843.5,4850.75,4842.5,4850.75,12
NQH17,2016-10-26 09:30,26,4859.25,4869.5,4858.5,4869.5,46
NQH17,2016-10-26 10:00,26,4871.75,4879.75,4871.75,4872,314
NQH17,2016-10-26 10:30,26,4870,4870,4868.5,4868.5,5
NQH17,2016-10-26 11:00,26,4867,4869.25,4867,4869.25,2
NQH17,2016-10-26 11:30,26,4865.25,4866.25,4865,4866.25,55
NQH17,2016-10-26 12:00,26,4860,4860,4855,4857.25,38
NQH17,2016-10-26 12:30,26,4855,4855,4842.5,4842.5,42
NQH17,2016-10-26 13:00,26,4845.5,4851,4839.25,4848.25,6
NQH17,2016-10-26 13:30,26,4846.75,4851.75,4846.75,4851,8
NQH17,2016-10-26 14:00,26,4855.5,4855.5,4853.25,4853.25,2
NQH17,2016-10-26 14:30,26,4853.25,4853.25,4853.25,4853.25,2
NQH17,2016-10-26 15:00,26,4850,4853.75,4850,4853.75,3
NQH17,2016-10-26 15:30,26,4853.75,4853.75,4853.75,4853.75,1
NQH17,2016-10-26 17:00,27,4850.25,4852,4850.25,4852,3
NQH17,2016-10-26 19:00,27,4852,4852,4852,4852,2
NQH17,2016-10-26 19:30,27,4850.75,4850.75,4850.75,4850.75,3
NQH17,2016-10-26 20:00,27,4847.75,4847.75,4847.75,4847.75,2
NQH17,2016-10-26 21:00,27,4848.5,4848.5,4848.5,4848.5,1
NQH17,2016-10-26 21:30,27,4846,4846,4846,4846,1
NQH17,2016-10-26 22:00,27,4846.75,4846.75,4846.75,4846.75,2
NQH17,2016-10-27 00:00,27,4846.75,4846.75,4842,4842,2
NQH17,2016-10-27 02:00,27,4845.5,4845.5,4845.5,4845.5,1
NQH17,2016-10-27 02:30,27,4853,4854,4853,4854,3
NQH17,2016-10-27 03:00,27,4857,4857,4857,4857,1
NQH17,2016-10-27 03:30,27,4855.5,4855.5,4855,4855,2
NQH17,2016-10-27 04:00,27,4846.25,4846.25,4845.25,4845.25,2
NQH17,2016-10-27 05:30,27,4854.75,4862.5,4854.75,4862.5,8
NQH17,2016-10-27 06:00,27,4864.5,4864.75,4864.5,4864.75,2
NQH17,2016-10-27 06:30,27,4866.25,4867.5,4866.25,4867.5,7
NQH17,2016-10-27 07:00,27,4868.5,4875,4868.5,4874,8
NQH17,2016-10-27 07:30,27,4876,4878.5,4876,4878.5,27
NQH17,2016-10-27 08:00,27,4876.25,4876.75,4876.25,4876.75,11
NQH17,2016-10-27 08:30,27,4872.5,4872.5,4864.25,4868,72
NQH17,2016-10-27 09:00,27,4867,4867,4848,4848.25,47
NQH17,2016-10-27 09:30,27,4850,4850,4840,4844,21
NQH17,2016-10-27 10:30,27,4843,4854,4843,4851.5,14
NQH17,2016-10-27 11:30,27,4848,4848,4841,4841,30
NQH17,2016-10-27 12:00,27,4837.5,4837.5,4837.5,4837.5,1
NQH17,2016-10-27 13:30,27,4837.5,4838,4837.5,4838,2
NQH17,2016-10-27 14:00,27,4835,4835,4824.25,4827.75,12
NQH17,2016-10-27 14:30,27,4828.5,4832.25,4828,4830,13
NQH17,2016-10-27 15:00,27,4828,4828,4804.75,4804.75,83
NQH17,2016-10-27 15:30,27,4812,4821.75,4812,4821.75,8
NQH17,2016-10-27 17:00,28,4819.5,4819.5,4819.5,4819.5,2
NQH17,2016-10-27 17:30,28,4818.5,4818.5,4818.5,4818.5,1
NQH17,2016-10-27 21:30,28,4816.75,4817,4816.75,4817,3
NQH17,2016-10-27 23:00,28,4814.5,4814.5,4814.25,4814.25,2
NQH17,2016-10-28 01:30,28,4807.5,4807.5,4807.5,4807.5,1
NQH17,2016-10-28 02:00,28,4800,4800,4790,4798.75,11
NQH17,2016-10-28 02:30,28,4795.75,4795.75,4795,4795,2
NQH17,2016-10-28 03:30,28,4788,4798.5,4788,4798.5,2
NQH17,2016-10-28 04:00,28,4802,4802,4802,4802,1
NQH17,2016-10-28 05:30,28,4808.5,4808.5,4808.5,4808.5,2
NQH17,2016-10-28 06:00,28,4810,4810,4810,4810,1
NQH17,2016-10-28 07:30,28,4815,4815,4815,4815,1
NQH17,2016-10-28 08:30,28,4802.5,4831,4802,4825,18
NQH17,2016-10-28 09:00,28,4823,4823,4820,4823,6
NQH17,2016-10-28 09:30,28,4828.25,4841,4828.25,4837.5,21
NQH17,2016-10-28 10:00,28,4835.5,4835.5,4831.5,4831.5,5
NQH17,2016-10-28 11:00,28,4828.75,4840.5,4828.75,4840.5,7
NQH17,2016-10-28 12:00,28,4830.75,4830.75,4805,4815.25,23
NQH17,2016-10-28 12:30,28,4807,4810,4795.25,4796,129
NQH17,2016-10-28 13:00,28,4792,4807,4786,4806,124
NQH17,2016-10-28 13:30,28,4802,4812,4795,4808.75,98
NQH17,2016-10-28 14:00,28,4805,4815,4800,4815,42
NQH17,2016-10-28 14:30,28,4811,4811,4794.75,4794.75,21
NQH17,2016-10-28 15:00,28,4802,4805.5,4802,4804.25,11
NQH17,2016-10-30 17:00,31,4791.75,4791.75,4791.75,4791.75,1
NQH17,2016-10-30 18:30,31,4801,4801,4799.75,4799.75,2
NQH17,2016-10-30 19:00,31,4800.5,4800.5,4800.5,4800.5,1
NQH17,2016-10-30 20:30,31,4800.5,4800.5,4800.5,4800.5,1
NQH17,2016-10-30 21:00,31,4808,4808.75,4808,4808.75,2
NQH17,2016-10-30 21:30,31,4808,4812,4808,4812,7
NQH17,2016-10-30 22:00,31,4813,4821,4813,4820,21
NQH17,2016-10-30 22:30,31,4822,4822,4822,4822,2
NQH17,2016-10-30 23:00,31,4823,4823,4823,4823,2
NQH17,2016-10-30 23:30,31,4824,4824,4824,4824,2
NQH17,2016-10-31 00:00,31,4825,4825,4825,4825,2
NQH17,2016-10-31 01:30,31,4827,4827,4827,4827,1
NQH17,2016-10-31 02:30,31,4821,4821,4821,4821,2
NQH17,2016-10-31 03:00,31,4820,4825,4819,4825,10
NQH17,2016-10-31 03:30,31,4821,4825,4821,4825,4
NQH17,2016-10-31 04:00,31,4821,4821,4817,4817,10
NQH17,2016-10-31 05:00,31,4821,4822,4821,4821.75,5
NQH17,2016-10-31 05:30,31,4818,4818,4817,4817,4
NQH17,2016-10-31 06:00,31,4816,4816,4816,4816,2
NQH17,2016-10-31 07:00,31,4820,4820,4820,4820,2
NQH17,2016-10-31 07:30,31,4821,4824,4821,4821.75,10
NQH17,2016-10-31 08:00,31,4820,4820,4817,4817.5,9
NQH17,2016-10-31 08:30,31,4816,4817.75,4804.25,4804.25,150
NQH17,2016-10-31 09:00,31,4805,4810,4805,4810,2
NQH17,2016-10-31 09:30,31,4801.25,4809.5,4801.25,4809.5,2
NQH17,2016-10-31 10:30,31,4812.5,4814.5,4812.5,4814.5,2
NQH17,2016-10-31 11:00,31,4812.5,4812.5,4812.5,4812.5,1
NQH17,2016-10-31 12:00,31,4806,4806,4804,4804,2
NQH17,2016-10-31 13:00,31,4799.5,4799.5,4795.75,4795.75,4
NQH17,2016-10-31 13:30,31,4796.5,4796.5,4796.5,4796.5,1
NQH17,2016-10-31 14:00,31,4800.75,4800.75,4799,4799,2
NQH17,2016-10-31 14:30,31,4802.5,4802.5,4796,4796,3
NQH17,2016-10-31 18:30,1,4800.5,4800.5,4800.5,4800.5,1
NQH17,2016-10-31 20:30,1,4806,4806,4806,4806,1
NQH17,2016-10-31 21:30,1,4811,4813.5,4808.75,4813.5,30
NQH17,2016-10-31 22:00,1,4813.5,4815,4813.5,4815,21
NQH17,2016-11-01 02:00,1,4812.75,4812.75,4812.75,4812.75,1
NQH17,2016-11-01 02:30,1,4810,4810,4810,4810,1
NQH17,2016-11-01 03:30,1,4806.25,4806.25,4806.25,4806.25,25
NQH17,2016-11-01 04:00,1,4800,4800,4800,4800,25
NQH17,2016-11-01 07:30,1,4803.5,4803.5,4803.5,4803.5,1
NQH17,2016-11-01 08:00,1,4802.5,4802.5,4802.5,4802.5,1
NQH17,2016-11-01 08:30,1,4802.25,4802.25,4789.5,4789.5,59
NQH17,2016-11-01 09:00,1,4789.5,4791,4782.5,4782.5,312
NQH17,2016-11-01 09:30,1,4782.5,4782.5,4778,4779,5
NQH17,2016-11-01 10:00,1,4785.75,4786,4782,4782,18
NQH17,2016-11-01 10:30,1,4781,4785,4776,4776,45
NQH17,2016-11-01 11:00,1,4770,4770,4766.25,4766.5,17
NQH17,2016-11-01 11:30,1,4765.75,4768,4758.25,4759.25,54
NQH17,2016-11-01 12:00,1,4760,4760,4745.5,4750.5,97
NQH17,2016-11-01 12:30,1,4739,4739.25,4736.25,4737.5,6
NQH17,2016-11-01 13:00,1,4736.5,4736.5,4719,4726.75,16
NQH17,2016-11-01 13:30,1,4738,4745,4737.5,4741.75,10
NQH17,2016-11-01 14:00,1,4750,4750,4750,4750,1
NQH17,2016-11-01 14:30,1,4752.5,4760,4751.5,4760,13
NQH17,2016-11-01 15:00,1,4761,4767,4761,4763.5,42
NQH17,2016-11-01 15:30,1,4758.25,4758.25,4754.5,4754.5,2
NQH17,2016-11-01 17:00,2,4755,4755,4755,4755,1
NQH17,2016-11-01 18:30,2,4755,4755,4755,4755,1
NQH17,2016-11-01 20:30,2,4746,4746,4746,4746,3
NQH17,2016-11-01 21:30,2,4743.5,4743.5,4743.5,4743.5,1
NQH17,2016-11-01 22:00,2,4738.5,4738.5,4738.5,4738.5,1
NQH17,2016-11-01 22:30,2,4741.5,4741.5,4741.5,4741.5,1
NQH17,2016-11-02 00:00,2,4739,4740,4739,4740,2
NQH17,2016-11-02 01:00,2,4741.5,4741.5,4741.5,4741.5,1
NQH17,2016-11-02 02:00,2,4741,4741,4741,4741,1
NQH17,2016-11-02 02:30,2,4746,4746,4746,4746,1
NQH17,2016-11-02 03:00,2,4740.25,4741.75,4739.5,4741.5,4
NQH17,2016-11-02 03:30,2,4741.25,4742.25,4741.25,4742.25,2
NQH17,2016-11-02 04:00,2,4746.25,4746.25,4746.25,4746.25,1
NQH17,2016-11-02 04:30,2,4747,4747,4747,4747,1
NQH17,2016-11-02 07:00,2,4756,4756,4756,4756,1
NQH17,2016-11-02 07:30,2,4755,4755,4755,4755,1
NQH17,2016-11-02 08:00,2,4756,4756,4756,4756,1
NQH17,2016-11-02 08:30,2,4754.25,4764.25,4754.25,4764.25,6
NQH17,2016-11-02 09:00,2,4761.75,4761.75,4750.5,4750.5,3
NQH17,2016-11-02 09:30,2,4750.5,4750.5,4744,4744,7
NQH17,2016-11-02 10:00,2,4744.25,4759.25,4744.25,4759.25,3
NQH17,2016-11-02 10:30,2,4746.5,4746.5,4746.5,4746.5,1
NQH17,2016-11-02 11:30,2,4738,4741.5,4738,4740.5,9
NQH17,2016-11-02 12:00,2,4735,4735,4729.75,4729.75,8
NQH17,2016-11-02 12:30,2,4727,4727.5,4727,4727.5,2
NQH17,2016-11-02 13:00,2,4725,4741,4710,4735.75,31
NQH17,2016-11-02 13:30,2,4737.5,4737.5,4726,4726,15
NQH17,2016-11-02 14:00,2,4723,4734,4723,4734,8
NQH17,2016-11-02 14:30,2,4730.5,4733.75,4720,4725.5,34
NQH17,2016-11-02 15:00,2,4719.25,4722,4719.25,4722,9
NQH17,2016-11-02 15:30,2,4718,4719,4718,4719,2
NQH17,2016-11-02 17:00,3,4699,4700.75,4696.75,4696.75,11
NQH17,2016-11-02 18:00,3,4701.25,4701.25,4701.25,4701.25,1
NQH17,2016-11-02 18:30,3,4709,4709,4709,4709,4
NQH17,2016-11-02 19:00,3,4707.25,4708,4707.25,4708,2
NQH17,2016-11-02 19:30,3,4706,4707,4706,4707,2
NQH17,2016-11-02 20:00,3,4710.25,4711.75,4710.25,4711.75,2
NQH17,2016-11-02 21:30,3,4706.5,4706.5,4695,4695,6
NQH17,2016-11-02 22:00,3,4695.5,4695.5,4690.5,4694,7
NQH17,2016-11-02 22:30,3,4689.25,4689.25,4689.25,4689.25,5
NQH17,2016-11-02 23:30,3,4700,4700,4700,4700,1
NQH17,2016-11-03 00:00,3,4697.75,4697.75,4697.75,4697.75,2
NQH17,2016-11-03 01:00,3,4698.5,4698.5,4698.5,4698.5,1
NQH17,2016-11-03 01:30,3,4696.75,4696.75,4696.75,4696.75,2
NQH17,2016-11-03 02:30,3,4696,4696,4696,4696,1
NQH17,2016-11-03 03:00,3,4693,4700.25,4693,4700.25,2
NQH17,2016-11-03 05:00,3,4705,4710.25,4705,4710.25,7
NQH17,2016-11-03 05:30,3,4706,4706,4706,4706,1
NQH17,2016-11-03 06:00,3,4714.5,4716,4714.5,4716,2
NQH17,2016-11-03 06:30,3,4717.25,4717.25,4716,4716,4
NQH17,2016-11-03 07:00,3,4718.25,4719,4713.25,4713.25,6
NQH17,2016-11-03 07:30,3,4716.25,4716.25,4716.25,4716.25,2
NQH17,2016-11-03 08:00,3,4720.5,4720.5,4720.5,4720.5,1
NQH17,2016-11-03 08:30,3,4719,4727,4712,4712,7
NQH17,2016-11-03 09:00,3,4707,4716,4705.5,4716,42
NQH17,2016-11-03 09:30,3,4716,4716,4708,4708,35
NQH17,2016-11-03 10:00,3,4705,4714,4704.75,4714,59
NQH17,2016-11-03 10:30,3,4715,4715,4707,4707,8
NQH17,2016-11-03 11:00,3,4706,4706,4692.25,4694.5,139
NQH17,2016-11-03 11:30,3,4695.25,4695.25,4687.5,4694.5,15
NQH17,2016-11-03 12:00,3,4685.25,4692.75,4685.25,4692.75,5
NQH17,2016-11-03 12:30,3,4687.25,4687.25,4683.75,4683.75,5
NQH17,2016-11-03 13:00,3,4683,4684,4683,4683.5,8
NQH17,2016-11-03 13:30,3,4680,4681,4677.5,4681,5
NQH17,2016-11-03 14:00,3,4676,4681,4676,4681,4
NQH17,2016-11-03 14:30,3,4674,4674.25,4670,4674.25,14
NQH17,2016-11-03 15:00,3,4672.25,4672.25,4672,4672,2
NQH17,2016-11-03 15:30,3,4668.75,4668.75,4668.75,4668.75,2
NQH17,2016-11-03 17:30,4,4670.5,4670.5,4670.5,4670.5,2
NQH17,2016-11-03 18:30,4,4673.75,4673.75,4673.75,4673.75,1
NQH17,2016-11-03 20:00,4,4671.25,4673,4671.25,4671.5,5
NQH17,2016-11-03 22:00,4,4673,4673,4672.75,4672.75,3
NQH17,2016-11-03 23:30,4,4673.5,4673.75,4673.5,4673.75,2
NQH17,2016-11-04 00:00,4,4674,4674,4674,4674,1
NQH17,2016-11-04 01:00,4,4674.5,4674.5,4674.5,4674.5,1
NQH17,2016-11-04 02:00,4,4677.25,4677.25,4677.25,4677.25,1
NQH17,2016-11-04 02:30,4,4676,4676,4676,4676,1
NQH17,2016-11-04 03:00,4,4675,4675,4668.75,4669,6
NQH17,2016-11-04 04:00,4,4668.25,4668.25,4668.25,4668.25,3
NQH17,2016-11-04 04:30,4,4672,4672,4672,4672,1
NQH17,2016-11-04 06:00,4,4668,4669,4667,4669,5
NQH17,2016-11-04 06:30,4,4670.5,4672,4670.5,4672,3
NQH17,2016-11-04 07:00,4,4672.75,4675,4672.75,4675,2
NQH17,2016-11-04 07:30,4,4669,4677.5,4669,4677.5,5
NQH17,2016-11-04 08:00,4,4665,4665.75,4658,4660.25,21
NQH17,2016-11-04 08:30,4,4659.5,4680,4654.75,4664,12
NQH17,2016-11-04 09:00,4,4673,4680,4673,4680,6
NQH17,2016-11-04 09:30,4,4681.25,4683,4679.5,4683,3
NQH17,2016-11-04 10:00,4,4684,4689.25,4683.5,4687.75,12
NQH17,2016-11-04 10:30,4,4682,4682,4681.25,4681.25,3
NQH17,2016-11-04 11:00,4,4686,4689.25,4686,4689.25,30
NQH17,2016-11-04 12:00,4,4690,4690,4690,4690,1
NQH17,2016-11-04 13:00,4,4684,4684,4683.5,4683.5,25
NQH17,2016-11-04 13:30,4,4675,4675,4670.25,4670.25,29
NQH17,2016-11-04 14:00,4,4668,4670.25,4666,4666,5
NQH17,2016-11-04 14:30,4,4664.25,4665,4654.5,4655,11
NQH17,2016-11-04 15:30,4,4660.25,4660.25,4660.25,4660.25,1
NQH17,2016-11-06 17:00,7,4710,4724,4710,4717.5,35
NQH17,2016-11-06 17:30,7,4729.75,4730.5,4724.25,4724.25,55
NQH17,2016-11-06 18:00,7,4721.5,4721.5,4718.75,4719,22
NQH17,2016-11-06 18:30,7,4717.5,4717.5,4717.5,4717.5,1
NQH17,2016-11-06 19:00,7,4717.25,4720.5,4717.25,4719.5,5
NQH17,2016-11-06 19:30,7,4721,4723.5,4720.25,4723.5,8
NQH17,2016-11-06 20:30,7,4722.75,4722.75,4722.75,4722.75,1
NQH17,2016-11-06 21:30,7,4723.5,4723.5,4723.5,4723.5,1
NQH17,2016-11-06 22:30,7,4722.5,4722.5,4722.5,4722.5,2
NQH17,2016-11-07 00:30,7,4726.5,4727,4726.5,4727,2
NQH17,2016-11-07 02:30,7,4730,4730.5,4730,4730.5,6
NQH17,2016-11-07 03:00,7,4733,4735,4733,4735,3
NQH17,2016-11-07 04:00,7,4732.75,4732.75,4730.75,4730.75,3
NQH17,2016-11-07 05:00,7,4732.5,4732.5,4732.5,4732.5,1
NQH17,2016-11-07 05:30,7,4729.25,4729.25,4729.25,4729.25,2
NQH17,2016-11-07 08:00,7,4729.5,4729.5,4729.5,4729.5,2
NQH17,2016-11-07 08:30,7,4725.25,4736.75,4725.25,4735.5,10
NQH17,2016-11-07 09:00,7,4739.75,4742,4737.75,4741.75,29
NQH17,2016-11-07 09:30,7,4744.25,4755.75,4744.25,4755.75,47
NQH17,2016-11-07 10:00,7,4759,4765,4759,4761.5,8
NQH17,2016-11-07 10:30,7,4768.25,4768.25,4768,4768,8
NQH17,2016-11-07 11:00,7,4768.5,4768.5,4765,4765,4
NQH17,2016-11-07 11:30,7,4767.5,4767.5,4764,4764,8
NQH17,2016-11-07 12:00,7,4768,4769,4765,4765,7
NQH17,2016-11-07 12:30,7,4769,4770,4769,4770,3
NQH17,2016-11-07 13:00,7,4766.5,4766.5,4766.25,4766.25,2
NQH17,2016-11-07 13:30,7,4765,4766,4755.25,4756.25,29
NQH17,2016-11-07 14:00,7,4756.5,4762,4756.5,4758.5,10
NQH17,2016-11-07 14:30,7,4757,4770,4754.75,4770,33
NQH17,2016-11-07 15:00,7,4771,4776.75,4771,4775,21
NQH17,2016-11-07 15:30,7,4777.75,4778.75,4777.75,4778.75,3
NQH17,2016-11-07 17:00,8,4775.25,4775.25,4773.75,4773.75,2
NQH17,2016-11-07 18:00,8,4770,4770,4770,4770,2
NQH17,2016-11-07 18:30,8,4769,4770,4769,4770,3
NQH17,2016-11-07 19:00,8,4768,4768,4765,4765,10
NQH17,2016-11-07 19:30,8,4764,4764,4757,4760.75,20
NQH17,2016-11-07 20:00,8,4758.25,4761,4758.25,4761,3
NQH17,2016-11-07 20:30,8,4762,4763.5,4760.5,4760.5,22
NQH17,2016-11-07 21:00,8,4764,4765,4764,4765,5
NQH17,2016-11-07 22:00,8,4766,4766,4766,4766,2
NQH17,2016-11-07 23:00,8,4767,4771,4767,4771,12
NQH17,2016-11-07 23:30,8,4767,4767,4766,4766,4
NQH17,2016-11-08 01:00,8,4765,4765,4765,4765,4
NQH17,2016-11-08 02:00,8,4769,4772,4769,4772,9
NQH17,2016-11-08 02:30,8,4773,4773,4773,4773,2
NQH17,2016-11-08 03:00,8,4769,4769,4769,4769,2
NQH17,2016-11-08 03:30,8,4773,4773,4773,4773,1
NQH17,2016-11-08 04:00,8,4769.5,4769.5,4765,4765,9
NQH17,2016-11-08 04:30,8,4764,4764,4764,4764,2
NQH17,2016-11-08 05:00,8,4766.5,4766.5,4766.5,4766.5,1
NQH17,2016-11-08 06:00,8,4766.5,4768,4766.5,4768,3
NQH17,2016-11-08 06:30,8,4769,4769,4769,4769,2
NQH17,2016-11-08 07:30,8,4766.5,4766.5,4764,4764,5
NQH17,2016-11-08 08:00,8,4765.25,4765.25,4762,4762,7
NQH17,2016-11-08 08:30,8,4761,4765,4752,4755.75,65
NQH17,2016-11-08 09:00,8,4756,4762,4755,4762,31
NQH17,2016-11-08 09:30,8,4763,4767.75,4763,4767.75,18
NQH17,2016-11-08 10:00,8,4768,4789,4767,4786.25,34
NQH17,2016-11-08 10:30,8,4786.25,4798,4786.25,4798,13
NQH17,2016-11-08 11:00,8,4802.75,4814.25,4801.5,4811.5,56
NQH17,2016-11-08 11:30,8,4808,4819.75,4808,4819,9
NQH17,2016-11-08 12:00,8,4816.5,4816.5,4805,4805,9
NQH17,2016-11-08 12:30,8,4812.25,4812.25,4811.25,4812,7
NQH17,2016-11-08 13:00,8,4803.75,4804,4797.75,4798,8
NQH17,2016-11-08 13:30,8,4794.75,4797,4790.75,4797,7
NQH17,2016-11-08 14:00,8,4797.25,4806,4796.25,4806,54
NQH17,2016-11-08 14:30,8,4807.5,4813.25,4795.5,4795.5,40
NQH17,2016-11-08 15:00,8,4799.75,4801.5,4798.75,4801.5,3
NQH17,2016-11-08 17:00,9,4812.75,4818.5,4812.75,4813.25,7
NQH17,2016-11-08 18:00,9,4802,4810,4802,4810,5
NQH17,2016-11-08 18:30,9,4805.75,4830.25,4783.5,4830.25,37
NQH17,2016-11-08 19:00,9,4833.25,4835,4817.25,4818,29
NQH17,2016-11-08 19:30,9,4807,4808.75,4775,4775,30
NQH17,2016-11-08 20:00,9,4755,4755,4657.5,4694.75,47
NQH17,2016-11-08 20:30,9,4681.75,4685,4650,4662,114
NQH17,2016-11-08 21:00,9,4662.75,4662.75,4571.5,4574,101
NQH17,2016-11-08 21:30,9,4579,4602.5,4579,4586,50
NQH17,2016-11-08 22:00,9,4583,4599,4575,4595,22
NQH17,2016-11-08 22:30,9,4572,4576.25,4557.75,4557.75,18
NQH17,2016-11-08 23:00,9,4557.75,4583.25,4557.75,4583.25,5
NQH17,2016-11-08 23:30,9,4575.75,4575.75,4557,4568.75,22
NQH17,2016-11-09 00:00,9,4568.5,4586,4565.75,4582.75,8
NQH17,2016-11-09 00:30,9,4576.75,4589,4566.5,4588,13
NQH17,2016-11-09 01:00,9,4597.5,4627.25,4585.75,4609,34
NQH17,2016-11-09 01:30,9,4616.25,4667.75,4616.25,4666.5,59
NQH17,2016-11-09 02:00,9,4662,4697.25,4646.25,4668.75,106
NQH17,2016-11-09 02:30,9,4670.25,4689.25,4659.25,4689.25,49
NQH17,2016-11-09 03:00,9,4696,4709.75,4665.75,4673.5,97
NQH17,2016-11-09 03:30,9,4673.75,4714.5,4673.75,4705.25,38
NQH17,2016-11-09 04:00,9,4695.75,4695.75,4679.75,4686.75,18
NQH17,2016-11-09 04:30,9,4711.25,4711.25,4705.25,4705.25,6
NQH17,2016-11-09 05:00,9,4686.5,4686.5,4663,4663,55
NQH17,2016-11-09 05:30,9,4659,4675,4659,4675,8
NQH17,2016-11-09 06:00,9,4680,4698,4680,4691.25,35
NQH17,2016-11-09 06:30,9,4704.75,4719.75,4704.75,4719.75,30
NQH17,2016-11-09 07:00,9,4726.25,4730.5,4697,4701.75,67
NQH17,2016-11-09 07:30,9,4700,4709.75,4700,4706.75,24
NQH17,2016-11-09 08:00,9,4716,4736.75,4716,4736.5,51
NQH17,2016-11-09 08:30,9,4739.5,4800,4739.5,4789,80
NQH17,2016-11-09 09:00,9,4787.25,4789,4751.25,4763,32
NQH17,2016-11-09 09:30,9,4745,4770.25,4745,4769.25,67
NQH17,2016-11-09 10:00,9,4775.5,4794.25,4775.5,4790.75,28
NQH17,2016-11-09 10:30,9,4797.75,4825,4797.75,4813.5,41
NQH17,2016-11-09 11:00,9,4809,4814,4794.5,4801.25,11
NQH17,2016-11-09 11:30,9,4808,4818.5,4806.75,4818.5,5
NQH17,2016-11-09 12:00,9,4808,4815,4779.75,4779.75,7
NQH17,2016-11-09 12:30,9,4803.75,4803.75,4803.75,4803.75,1
NQH17,2016-11-09 13:00,9,4799,4810.75,4799,4804.25,53
NQH17,2016-11-09 13:30,9,4807.25,4820,4807.25,4807.75,8
NQH17,2016-11-09 14:00,9,4820.75,4827,4820.5,4821.5,7
NQH17,2016-11-09 14:30,9,4817.75,4817.75,4809.75,4816.5,21
NQH17,2016-11-09 15:00,9,4820,4827.75,4818.5,4818.5,14
NQH17,2016-11-09 15:30,9,4819.5,4820,4819.5,4820,3
NQH17,2016-11-09 17:00,10,4815,4815,4812.25,4812.25,2
NQH17,2016-11-09 17:30,10,4811.25,4815,4811.25,4815,2
NQH17,2016-11-09 18:00,10,4815.5,4815.5,4815.5,4815.5,1
NQH17,2016-11-09 18:30,10,4824.75,4828,4824.75,4827,5
NQH17,2016-11-09 19:00,10,4827,4827,4820.5,4821,3
NQH17,2016-11-09 19:30,10,4825.25,4825.25,4819.75,4819.75,2
NQH17,2016-11-09 20:00,10,4823.25,4823.25,4822.25,4822.25,3
NQH17,2016-11-09 20:30,10,4823.5,4827.5,4823.5,4827.5,4
NQH17,2016-11-09 21:00,10,4829.75,4830.75,4829.75,4830.75,5
NQH17,2016-11-09 21:30,10,4829.25,4829.25,4827.5,4827.5,2
NQH17,2016-11-09 22:00,10,4833,4833.5,4833,4833.5,6
NQH17,2016-11-09 22:30,10,4834.75,4834.75,4831.5,4831.5,4
NQH17,2016-11-09 23:00,10,4835,4862,4835,4862,19
NQH17,2016-11-09 23:30,10,4853,4853,4851,4851,40
NQH17,2016-11-10 01:30,10,4856,4859.75,4856,4859.75,6
NQH17,2016-11-10 02:00,10,4860.25,4875,4860.25,4875,16
NQH17,2016-11-10 02:30,10,4874.5,4876.5,4866,4868.5,7
NQH17,2016-11-10 03:00,10,4866.75,4866.75,4862.25,4862.25,3
NQH17,2016-11-10 04:00,10,4871.25,4871.25,4871.25,4871.25,1
NQH17,2016-11-10 04:30,10,4866.75,4866.75,4865.25,4865.25,4
NQH17,2016-11-10 05:00,10,4862.5,4862.5,4862.5,4862.5,1
NQH17,2016-11-10 05:30,10,4862,4862,4856.75,4858,4
NQH17,2016-11-10 06:00,10,4853.25,4853.25,4851.25,4851.25,4
NQH17,2016-11-10 06:30,10,4848.75,4848.75,4845.5,4847.75,8
NQH17,2016-11-10 07:00,10,4850.75,4852.5,4845.5,4851.5,8
NQH17,2016-11-10 07:30,10,4846.5,4846.5,4846.5,4846.5,1
NQH17,2016-11-10 08:00,10,4842,4844.5,4840,4840.5,10
NQH17,2016-11-10 08:30,10,4840,4848.75,4820.25,4820.25,49
NQH17,2016-11-10 09:00,10,4813.25,4821.5,4723,4723,181
NQH17,2016-11-10 09:30,10,4728.75,4742,4680,4713,84
NQH17,2016-11-10 10:00,10,4700,4741.75,4700,4731,54
NQH17,2016-11-10 10:30,10,4733.5,4735,4706.5,4706.5,53
NQH17,2016-11-10 11:00,10,4724,4724,4707,4710,23
NQH17,2016-11-10 11:30,10,4717.25,4741,4705.5,4741,30
NQH17,2016-11-10 12:00,10,4742,4756,4739.25,4744.5,14
NQH17,2016-11-10 12:30,10,4755,4770,4749.25,4768.5,9
NQH17,2016-11-10 13:00,10,4769,4775.75,4754.5,4764,19
NQH17,2016-11-10 13:30,10,4758,4765,4754,4765,4
NQH17,2016-11-10 14:00,10,4767.25,4767.25,4757.25,4757.25,5
NQH17,2016-11-10 14:30,10,4740.25,4740.25,4738,4738,2
NQH17,2016-11-10 15:00,10,4738,4741,4737.25,4741,5
NQH17,2016-11-10 17:00,11,4738,4738,4737,4737,2
NQH17,2016-11-10 18:00,11,4734.25,4734.25,4734.25,4734.25,1
NQH17,2016-11-10 18:30,11,4736,4736,4730.75,4730.75,8
NQH17,2016-11-10 19:00,11,4726,4726,4722.25,4722.25,4
NQH17,2016-11-10 19:30,11,4715,4715,4712,4712,6
NQH17,2016-11-10 20:00,11,4710,4716,4710,4716,2
NQH17,2016-11-10 20:30,11,4714.25,4714.25,4713,4714,3
NQH17,2016-11-10 21:00,11,4714,4714,4711.75,4711.75,2
NQH17,2016-11-10 21:30,11,4711,4711,4705.5,4706,21
NQH17,2016-11-10 22:00,11,4706,4710,4706,4710,5
NQH17,2016-11-10 22:30,11,4707.25,4707.25,4707.25,4707.25,1
NQH17,2016-11-10 23:00,11,4711,4713,4711,4713,9
NQH17,2016-11-10 23:30,11,4712.5,4713,4710.25,4710.25,6
NQH17,2016-11-11 00:00,11,4720.75,4722,4720.75,4722,3
NQH17,2016-11-11 00:30,11,4725.5,4729.25,4722.75,4724,6
NQH17,2016-11-11 01:00,11,4721.75,4726,4721.75,4726,7
NQH17,2016-11-11 01:30,11,4720.75,4720.75,4716.5,4716.5,2
NQH17,2016-11-11 02:00,11,4718.25,4723.75,4718.25,4722,4
NQH17,2016-11-11 02:30,11,4721,4721,4716,4716,2
NQH17,2016-11-11 03:00,11,4712.5,4712.5,4712.5,4712.5,1
NQH17,2016-11-11 03:30,11,4705,4705,4694.75,4694.75,17
NQH17,2016-11-11 04:00,11,4697,4697,4687.75,4695.25,14
NQH17,2016-11-11 04:30,11,4695,4695,4681.25,4693.75,9
NQH17,2016-11-11 05:00,11,4696.5,4696.5,4690,4690,3
NQH17,2016-11-11 05:30,11,4691.5,4694.75,4688.5,4694.75,6
NQH17,2016-11-11 06:00,11,4696,4696,4696,4696,1
NQH17,2016-11-11 06:30,11,4703,4706.75,4701.25,4705.5,5
NQH17,2016-11-11 07:00,11,4712,4712.25,4704,4704,4
NQH17,2016-11-11 07:30,11,4710.25,4717,4710.25,4715.75,6
NQH17,2016-11-11 08:00,11,4719.25,4723,4716.25,4719.5,12
NQH17,2016-11-11 08:30,11,4720.25,4734.75,4700.75,4700.75,53
NQH17,2016-11-11 09:00,11,4731.25,4745.75,4713.25,4717.5,37
NQH17,2016-11-11 09:30,11,4715,4726.5,4712.25,4719,18
NQH17,2016-11-11 10:00,11,4718,4720.25,4710.25,4711.5,10
NQH17,2016-11-11 10:30,11,4722.5,4727.5,4710.25,4725.25,26
NQH17,2016-11-11 11:00,11,4729.5,4744,4727.5,4740.5,26
NQH17,2016-11-11 11:30,11,4746.5,4752.75,4741,4741,16
NQH17,2016-11-11 12:00,11,4738.75,4739.75,4738.75,4739.75,10
NQH17,2016-11-11 12:30,11,4740.5,4740.5,4735,4735,3
NQH17,2016-11-11 13:00,11,4730,4735.25,4725,4735.25,13
NQH17,2016-11-11 14:00,11,4725.25,4733.5,4723,4732,8
NQH17,2016-11-11 14:30,11,4737,4749.75,4737,4749.75,4
NQH17,2016-11-11 15:00,11,4743.75,4755.75,4742.25,4745,30
NQH17,2016-11-11 15:30,11,4746.25,4746.25,4745.75,4745.75,2
NQH17,2016-11-13 17:00,14,4756.75,4757.75,4756.25,4757.75,3
NQH17,2016-11-13 17:30,14,4766,4766.75,4766,4766.75,2
NQH17,2016-11-13 18:00,14,4765,4765,4765,4765,1
NQH17,2016-11-13 18:30,14,4772.25,4775.25,4772.25,4775.25,4
NQH17,2016-11-13 19:30,14,4778,4778,4761.75,4762,9
NQH17,2016-11-13 20:00,14,4761,4761,4761,4761,1
NQH17,2016-11-13 21:00,14,4767.75,4767.75,4767.75,4767.75,2
NQH17,2016-11-13 21:30,14,4768.5,4768.5,4768.5,4768.5,1
NQH17,2016-11-13 23:00,14,4777.75,4777.75,4777.75,4777.75,1
NQH17,2016-11-13 23:30,14,4775,4775,4775,4775,1
NQH17,2016-11-14 00:00,14,4770.75,4770.75,4770.75,4770.75,1
NQH17,2016-11-14 01:00,14,4771,4771,4771,4771,1
NQH17,2016-11-14 01:30,14,4766.5,4766.5,4766.5,4766.5,1
NQH17,2016-11-14 03:30,14,4766,4766,4766,4766,1
NQH17,2016-11-14 04:00,14,4761,4761,4760.25,4760.25,2
NQH17,2016-11-14 05:00,14,4752.75,4752.75,4742,4742,6
NQH17,2016-11-14 05:30,14,4734.25,4744,4733.25,4744,4
NQH17,2016-11-14 06:00,14,4742.25,4742.25,4742,4742,4
NQH17,2016-11-14 06:30,14,4745.5,4745.5,4740,4740,2
NQH17,2016-11-14 07:00,14,4737.75,4737.75,4735.25,4735.25,17
NQH17,2016-11-14 07:30,14,4737.75,4749.5,4737.75,4749.5,11
NQH17,2016-11-14 08:00,14,4744,4746.25,4744,4746.25,11
NQH17,2016-11-14 08:30,14,4728,4732.5,4708.75,4709.25,74
NQH17,2016-11-14 09:00,14,4710.75,4724.75,4699.75,4710.75,69
NQH17,2016-11-14 09:30,14,4710,4712.75,4688.5,4689.75,62
NQH17,2016-11-14 10:00,14,4685,4701.75,4672.5,4698,41
NQH17,2016-11-14 10:30,14,4688.25,4703,4685,4692.75,27
NQH17,2016-11-14 11:00,14,4696.25,4697.75,4684.75,4684.75,13
NQH17,2016-11-14 11:30,14,4680,4694.25,4679.5,4694.25,17
NQH17,2016-11-14 12:00,14,4692,4703.75,4692,4703.75,30
NQH17,2016-11-14 12:30,14,4707.25,4716,4697,4697,46
NQH17,2016-11-14 13:00,14,4698.25,4702.25,4698.25,4698.75,3
NQH17,2016-11-14 13:30,14,4694.75,4710.25,4693,4710.25,18
NQH17,2016-11-14 14:00,14,4707.25,4710.25,4706.75,4706.75,5
NQH17,2016-11-14 14:30,14,4704.25,4704.25,4691.25,4691.25,9
NQH17,2016-11-14 15:30,14,4693,4693,4693,4693,1
NQH17,2016-11-14 20:00,15,4695,4695,4695,4695,1
NQH17,2016-11-14 20:30,15,4695,4695,4695,4695,1
NQH17,2016-11-14 22:30,15,4699,4699,4699,4699,1
NQH17,2016-11-15 00:30,15,4695.75,4695.75,4695.75,4695.75,1
NQH17,2016-11-15 01:00,15,4697.5,4699.75,4695.25,4695.25,17
NQH17,2016-11-15 02:30,15,4711.25,4711.75,4710.75,4710.75,3
NQH17,2016-11-15 03:00,15,4708.75,4708.75,4708.25,4708.25,2
NQH17,2016-11-15 04:00,15,4707.75,4708.25,4707.75,4708.25,3
NQH17,2016-11-15 05:30,15,4702.25,4702.25,4701.75,4701.75,5
NQH17,2016-11-15 06:00,15,4701,4701,4698,4698,9
NQH17,2016-11-15 07:00,15,4707.5,4717.75,4707.5,4717.75,38
NQH17,2016-11-15 07:30,15,4722,4728.75,4721.75,4728,21
NQH17,2016-11-15 08:00,15,4726.5,4730.5,4726.5,4728.75,10
NQH17,2016-11-15 08:30,15,4730.5,4751,4725.75,4746.25,130
NQH17,2016-11-15 09:00,15,4752.25,4774.25,4752.25,4770,76
NQH17,2016-11-15 09:30,15,4763,4763,4748.25,4756.75,60
NQH17,2016-11-15 10:00,15,4759.5,4761,4753.75,4755.75,9
NQH17,2016-11-15 10:30,15,4758.75,4760.75,4754.75,4755,12
NQH17,2016-11-15 11:00,15,4755,4759.25,4752.75,4754.25,6
NQH17,2016-11-15 11:30,15,4750.75,4751,4740,4740,10
NQH17,2016-11-15 12:00,15,4748,4748,4748,4748,2
NQH17,2016-11-15 12:30,15,4748.5,4755.5,4748.5,4755.5,4
NQH17,2016-11-15 13:00,15,4758.25,4763.5,4753.75,4763.25,10
NQH17,2016-11-15 13:30,15,4763.25,4774.25,4762.75,4774.25,27
NQH17,2016-11-15 14:00,15,4775.75,4777.75,4769.75,4774.25,29
NQH17,2016-11-15 14:30,15,4770.25,4773.75,4764.25,4764.75,23
NQH17,2016-11-15 15:00,15,4760,4763.5,4760,4763.25,3
NQH17,2016-11-15 15:30,15,4763,4765,4763,4764.25,3
NQH17,2016-11-15 17:30,16,4767.75,4767.75,4766.25,4766.25,3
NQH17,2016-11-15 18:00,16,4771,4779.75,4771,4779.75,8
NQH17,2016-11-15 18:30,16,4777,4777,4774.25,4774.25,7
NQH17,2016-11-15 19:00,16,4778.75,4779.5,4778.75,4779.5,3
NQH17,2016-11-15 19:30,16,4778.75,4778.75,4778.75,4778.75,1
NQH17,2016-11-15 23:30,16,4773.5,4773.5,4772,4772,3
NQH17,2016-11-16 00:30,16,4771,4771.75,4771,4771.75,3
NQH17,2016-11-16 01:00,16,4772.5,4772.5,4772.5,4772.5,1
NQH17,2016-11-16 01:30,16,4767,4767,4761,4761,4
NQH17,2016-11-16 02:00,16,4756.75,4756.75,4756.75,4756.75,1
NQH17,2016-11-16 03:00,16,4756,4756,4756,4756,2
NQH17,2016-11-16 04:30,16,4759,4759,4759,4759,2
NQH17,2016-11-16 05:00,16,4756,4756,4755.5,4755.5,3
NQH17,2016-11-16 05:30,16,4750.75,4750.75,4750,4750,2
NQH17,2016-11-16 06:00,16,4748,4748,4746.25,4746.25,3
NQH17,2016-11-16 06:30,16,4746.75,4746.75,4746.75,4746.75,1
NQH17,2016-11-16 07:00,16,4745,4745,4745,4745,1
NQH17,2016-11-16 07:30,16,4741.75,4741.75,4741.75,4741.75,1
NQH17,2016-11-16 08:00,16,4738,4740.75,4735.75,4740.75,3
NQH17,2016-11-16 08:30,16,4740,4775.25,4740,4758,155
NQH17,2016-11-16 09:00,16,4757,4778,4757,4770,21
NQH17,2016-11-16 09:30,16,4779.75,4789.25,4777.75,4782,26
NQH17,2016-11-16 10:00,16,4777.75,4787.25,4774,4787.25,14
NQH17,2016-11-16 10:30,16,4786.5,4790.75,4779.75,4785,31
NQH17,2016-11-16 11:00,16,4784.5,4785.25,4784.5,4785.25,3
NQH17,2016-11-16 11:30,16,4790.25,4792.5,4788,4788.25,11
NQH17,2016-11-16 12:00,16,4788,4788,4779,4782,16
NQH17,2016-11-16 12:30,16,4787.5,4789,4787,4787,6
NQH17,2016-11-16 13:00,16,4784,4784,4781.5,4781.5,2
NQH17,2016-11-16 13:30,16,4789.25,4789.25,4786.5,4788.5,3
NQH17,2016-11-16 14:30,16,4790,4790,4790,4790,1
NQH17,2016-11-16 15:00,16,4784.5,4786.25,4784.25,4786.25,7
NQH17,2016-11-16 15:30,16,4782.25,4782.25,4782.25,4782.25,1
NQH17,2016-11-16 17:00,17,4781.25,4781.25,4781.25,4781.25,1
NQH17,2016-11-16 17:30,17,4782.25,4782.25,4782.25,4782.25,1
NQH17,2016-11-16 18:30,17,4782.75,4782.75,4782.75,4782.75,1
NQH17,2016-11-16 19:00,17,4784.75,4784.75,4784.75,4784.75,1
NQH17,2016-11-16 19:30,17,4790.25,4796,4790.25,4796,7
NQH17,2016-11-16 20:00,17,4795,4795,4794,4794,12
NQH17,2016-11-16 21:00,17,4796.5,4796.5,4796.5,4796.5,1
NQH17,2016-11-17 00:00,17,4797.75,4800.25,4797.75,4800.25,8
NQH17,2016-11-17 01:00,17,4795,4795,4795,4795,1
NQH17,2016-11-17 01:30,17,4790.75,4790.75,4790,4790,2
NQH17,2016-11-17 02:00,17,4790,4790,4790,4790,1
NQH17,2016-11-17 02:30,17,4793.5,4796.25,4793.5,4796.25,2
NQH17,2016-11-17 03:00,17,4790.75,4790.75,4790,4790,3
NQH17,2016-11-17 05:00,17,4793.75,4795,4792.25,4795,5
NQH17,2016-11-17 05:30,17,4796.25,4796.25,4796.25,4796.25,1
NQH17,2016-11-17 06:00,17,4796,4796,4796,4796,2
NQH17,2016-11-17 06:30,17,4797,4797,4797,4797,1
NQH17,2016-11-17 07:00,17,4790,4790,4787.75,4787.75,6
NQH17,2016-11-17 07:30,17,4783.25,4786.25,4782.75,4782.75,6
NQH17,2016-11-17 08:00,17,4788.25,4789.25,4788.25,4789.25,3
NQH17,2016-11-17 08:30,17,4781.75,4795.75,4780.75,4790.25,72
NQH17,2016-11-17 09:00,17,4794.75,4800,4793.5,4793.5,15
NQH17,2016-11-17 09:30,17,4791,4801.5,4791,4796.5,18
NQH17,2016-11-17 10:00,17,4801.75,4806,4801.75,4806,11
NQH17,2016-11-17 10:30,17,4806,4813.5,4805.5,4813.5,8
NQH17,2016-11-17 11:00,17,4818,4821,4818,4819,26
NQH17,2016-11-17 11:30,17,4821.25,4821.25,4817.75,4817.75,4
NQH17,2016-11-17 12:00,17,4822.75,4822.75,4822.75,4822.75,1
NQH17,2016-11-17 12:30,17,4823,4823,4823,4823,1
NQH17,2016-11-17 13:00,17,4817.5,4817.5,4815,4815,2
NQH17,2016-11-17 13:30,17,4809,4814.5,4809,4812,11
NQH17,2016-11-17 14:00,17,4817,4820.5,4817,4820.5,3
NQH17,2016-11-17 14:30,17,4822.25,4823.25,4820,4823.25,7
NQH17,2016-11-17 15:00,17,4823.5,4826.75,4823.5,4826.75,15
NQH17,2016-11-17 15:30,17,4828,4829.5,4828,4829.5,2
NQH17,2016-11-17 17:00,18,4830,4830,4830,4830,1
NQH17,2016-11-17 18:00,18,4824,4826.75,4823.5,4826.75,4
NQH17,2016-11-17 18:30,18,4826.75,4826.75,4825.5,4825.5,2
NQH17,2016-11-17 19:00,18,4822.75,4823.5,4822.75,4823.5,2
NQH17,2016-11-17 19:30,18,4821.75,4823.75,4821.25,4823.75,5
NQH17,2016-11-17 20:00,18,4826.25,4826.25,4826.25,4826.25,1
NQH17,2016-11-17 21:00,18,4825,4825,4825,4825,2
NQH17,2016-11-17 21:30,18,4825.5,4825.5,4825.5,4825.5,1
NQH17,2016-11-17 23:00,18,4826.25,4828.5,4826.25,4827.75,8
NQH17,2016-11-18 00:00,18,4826,4827.5,4826,4827.5,18
NQH17,2016-11-18 01:00,18,4829.75,4831,4829.75,4831,6
NQH17,2016-11-18 02:00,18,4829.75,4829.75,4825.75,4825.75,2
NQH17,2016-11-18 02:30,18,4826.75,4826.75,4822,4822,3
NQH17,2016-11-18 03:00,18,4818.25,4820.5,4815.25,4819.5,8
NQH17,2016-11-18 05:00,18,4823.75,4825.25,4823.75,4825.25,2
NQH17,2016-11-18 06:00,18,4824.75,4827.75,4824.75,4827.75,3
NQH17,2016-11-18 06:30,18,4831.75,4835.5,4831.75,4834.25,7
NQH17,2016-11-18 07:00,18,4830,4830,4825,4825.5,6
NQH17,2016-11-18 08:00,18,4830.75,4832.75,4830.75,4832.75,5
NQH17,2016-11-18 08:30,18,4828,4838.5,4823.5,4823.5,38
NQH17,2016-11-18 09:00,18,4823.75,4823.75,4815.75,4815.75,9
NQH17,2016-11-18 09:30,18,4812.5,4812.5,4801.5,4805,34
NQH17,2016-11-18 10:00,18,4804.75,4809,4804.75,4808.25,18
NQH17,2016-11-18 10:30,18,4808,4810.25,4808,4810.25,3
NQH17,2016-11-18 11:00,18,4810,4810.25,4810,4810.25,4
NQH17,2016-11-18 11:30,18,4810.5,4813,4809.25,4813,5
NQH17,2016-11-18 12:00,18,4815.75,4817,4812,4812.75,7
NQH17,2016-11-18 12:30,18,4813.25,4813.5,4813.25,4813.25,5
NQH17,2016-11-18 13:00,18,4811.75,4812,4811.75,4812,12
NQH17,2016-11-18 14:30,18,4813.25,4813.25,4803,4803,8
NQH17,2016-11-18 15:00,18,4804,4807.25,4804,4807.25,7
NQH17,2016-11-20 18:00,21,4803.75,4803.75,4803.75,4803.75,1
NQH17,2016-11-20 18:30,21,4809.5,4810.5,4809.5,4810.5,2
NQH17,2016-11-20 19:30,21,4811.25,4811.25,4810,4810,4
NQH17,2016-11-20 21:30,21,4814.75,4814.75,4814.75,4814.75,1
NQH17,2016-11-20 22:00,21,4813.75,4813.75,4813.75,4813.75,1
NQH17,2016-11-20 23:00,21,4814,4814,4813.75,4813.75,5
NQH17,2016-11-21 00:00,21,4814,4814,4814,4814,1
NQH17,2016-11-21 01:30,21,4817,4819,4817,4819,3
NQH17,2016-11-21 03:00,21,4812,4812,4803.75,4803.75,5
NQH17,2016-11-21 03:30,21,4803.75,4803.75,4803.75,4803.75,1
NQH17,2016-11-21 04:00,21,4817,4817,4817,4817,1
NQH17,2016-11-21 04:30,21,4820,4820,4816.25,4816.25,3
NQH17,2016-11-21 05:00,21,4816.25,4820,4816.25,4820,2
NQH17,2016-11-21 05:30,21,4818.5,4818.5,4818.5,4818.5,1
NQH17,2016-11-21 06:00,21,4818.75,4818.75,4815,4815,2
NQH17,2016-11-21 06:30,21,4816.25,4816.25,4816.25,4816.25,1
NQH17,2016-11-21 07:00,21,4819.5,4819.5,4819.25,4819.25,6
NQH17,2016-11-21 07:30,21,4822.5,4822.5,4822.5,4822.5,1
NQH17,2016-11-21 08:00,21,4821,4821.75,4820,4820,3
NQH17,2016-11-21 08:30,21,4819.75,4847.75,4819.75,4846.75,81
NQH17,2016-11-21 09:00,21,4847.25,4847.25,4822,4824.25,50
NQH17,2016-11-21 09:30,21,4828,4833.25,4826.25,4832.25,11
NQH17,2016-11-21 10:00,21,4836.75,4847,4833.5,4845.5,55
NQH17,2016-11-21 10:30,21,4844.5,4851,4844.5,4850.5,22
NQH17,2016-11-21 11:00,21,4851.5,4851.75,4846.5,4846.5,20
NQH17,2016-11-21 11:30,21,4848.75,4854.75,4848.75,4853.25,9
NQH17,2016-11-21 12:00,21,4855,4855.5,4850.75,4850.75,55
NQH17,2016-11-21 12:30,21,4853.5,4853.5,4852.5,4852.5,3
NQH17,2016-11-21 13:00,21,4852.75,4854,4852,4852,11
NQH17,2016-11-21 13:30,21,4852.25,4853,4852.25,4853,4
NQH17,2016-11-21 14:30,21,4853.75,4857,4853.75,4855.75,13
NQH17,2016-11-21 15:00,21,4856.5,4856.75,4856,4856.75,24
NQH17,2016-11-21 15:30,21,4855,4856.75,4855,4856.75,3
NQH17,2016-11-21 17:00,22,4857.5,4857.5,4856.75,4856.75,2
NQH17,2016-11-21 18:30,22,4859,4862.25,4859,4862.25,2
NQH17,2016-11-21 19:00,22,4863.75,4865.75,4863.75,4865.75,3
NQH17,2016-11-21 20:00,22,4869,4873,4869,4872,8
NQH17,2016-11-21 20:30,22,4872.75,4875.75,4872.75,4874.25,8
NQH17,2016-11-21 21:00,22,4875,4879,4875,4878.75,3
NQH17,2016-11-21 21:30,22,4878.75,4880,4877.5,4878.25,6
NQH17,2016-11-21 22:00,22,4879.25,4879.25,4876,4876.5,6
NQH17,2016-11-21 22:30,22,4877.75,4877.75,4876.25,4876.25,4
NQH17,2016-11-21 23:00,22,4878,4878,4878,4878,1
NQH17,2016-11-21 23:30,22,4877.25,4877.25,4877,4877,9
NQH17,2016-11-22 01:00,22,4877,4877,4877,4877,1
NQH17,2016-11-22 01:30,22,4877.5,4878,4877.5,4878,4
NQH17,2016-11-22 02:00,22,4879,4879,4879,4879,2
NQH17,2016-11-22 02:30,22,4877.5,4877.5,4877.5,4877.5,2
NQH17,2016-11-22 03:00,22,4876.25,4876.25,4875.5,4875.5,2
NQH17,2016-11-22 03:30,22,4876,4876,4876,4876,1
NQH17,2016-11-22 04:00,22,4873.75,4874.25,4873.75,4874.25,2
NQH17,2016-11-22 04:30,22,4874.5,4874.5,4872,4872,2
NQH17,2016-11-22 06:00,22,4874.5,4876,4874.5,4876,2
NQH17,2016-11-22 07:00,22,4876.5,4877.5,4876.5,4877.5,2
NQH17,2016-11-22 07:30,22,4869.25,4870,4869,4869,7
NQH17,2016-11-22 08:00,22,4871.75,4872.75,4870,4870,10
NQH17,2016-11-22 08:30,22,4876.25,4883,4871,4880,50
NQH17,2016-11-22 09:00,22,4881,4883,4870.5,4870.5,14
NQH17,2016-11-22 09:30,22,4875.5,4878.25,4865.5,4869,7
NQH17,2016-11-22 10:00,22,4872,4872.75,4865.5,4865.5,3
NQH17,2016-11-22 10:30,22,4861.25,4867.5,4861.25,4867.5,16
NQH17,2016-11-22 11:00,22,4866,4872,4866,4872,11
NQH17,2016-11-22 11:30,22,4871.5,4873.75,4871.5,4873,23
NQH17,2016-11-22 12:00,22,4875.5,4875.5,4875.5,4875.5,4
NQH17,2016-11-22 12:30,22,4873.5,4873.5,4873.5,4873.5,2
NQH17,2016-11-22 13:00,22,4866,4868,4864.75,4864.75,12
NQH17,2016-11-22 13:30,22,4869,4869,4867.25,4867.25,2
NQH17,2016-11-22 14:00,22,4870,4870,4866.75,4866.75,3
NQH17,2016-11-22 14:30,22,4870.5,4876,4870.5,4873,4
NQH17,2016-11-22 15:00,22,4875,4875,4875,4875,5
NQH17,2016-11-22 17:30,23,4874.5,4874.5,4874.5,4874.5,1
NQH17,2016-11-22 18:30,23,4874,4874,4874,4874,1
NQH17,2016-11-22 19:30,23,4874,4874,4874,4874,2
NQH17,2016-11-22 20:00,23,4877.25,4877.25,4877.25,4877.25,1
NQH17,2016-11-22 20:30,23,4880,4880,4880,4880,1
NQH17,2016-11-23 02:30,23,4878.25,4878.25,4877.5,4877.5,2
NQH17,2016-11-23 03:30,23,4880.5,4880.5,4876.5,4876.5,2
NQH17,2016-11-23 04:00,23,4875,4875,4875,4875,1
NQH17,2016-11-23 05:00,23,4870.75,4870.75,4870.75,4870.75,1
NQH17,2016-11-23 05:30,23,4869,4869,4867.75,4867.75,3
NQH17,2016-11-23 06:00,23,4872,4872,4872,4872,1
NQH17,2016-11-23 06:30,23,4871.5,4871.5,4870.25,4870.75,8
NQH17,2016-11-23 07:00,23,4873.5,4874.25,4868.25,4868.25,14
NQH17,2016-11-23 07:30,23,4868.25,4868.25,4859,4859.5,18
NQH17,2016-11-23 08:00,23,4860.5,4860.5,4852.5,4853,13
NQH17,2016-11-23 08:30,23,4859.25,4859.25,4835.75,4843,96
NQH17,2016-11-23 09:00,23,4843.25,4848,4841,4847,22
NQH17,2016-11-23 09:30,23,4844.25,4846.25,4838.75,4841,9
NQH17,2016-11-23 10:00,23,4839.5,4839.5,4832.75,4833,17
NQH17,2016-11-23 10:30,23,4831.25,4836.25,4831,4836.25,11
NQH17,2016-11-23 11:00,23,4841.25,4842.75,4841.25,4842.75,6
NQH17,2016-11-23 11:30,23,4844,4846,4844,4846,2
NQH17,2016-11-23 12:00,23,4841,4841,4841,4841,1
NQH17,2016-11-23 13:00,23,4843.5,4846.25,4843.5,4845.25,7
NQH17,2016-11-23 13:30,23,4842.75,4842.75,4841.75,4841.75,2
NQH17,2016-11-23 14:30,23,4845.75,4850,4845.75,4850,9
NQH17,2016-11-23 15:00,23,4849.25,4850.75,4849,4849,6
NQH17,2016-11-23 15:30,23,4849,4849,4848.75,4849,3
NQH17,2016-11-23 17:00,25,4850.25,4850.25,4850.25,4850.25,1
NQH17,2016-11-23 18:00,25,4845.25,4845.25,4845.25,4845.25,2
NQH17,2016-11-23 19:00,25,4839.25,4839.75,4838,4838,19
NQH17,2016-11-23 19:30,25,4839.25,4839.25,4839.25,4839.25,1
NQH17,2016-11-23 20:00,25,4846.25,4846.25,4846.25,4846.25,1
NQH17,2016-11-23 20:30,25,4845.5,4845.75,4844.25,4844.25,4
NQH17,2016-11-23 21:00,25,4847.75,4847.75,4847.75,4847.75,1
NQH17,2016-11-24 01:30,25,4849.75,4849.75,4848.75,4848.75,2
NQH17,2016-11-24 02:00,25,4846,4846,4846,4846,1
NQH17,2016-11-24 02:30,25,4847,4847,4847,4847,1
NQH17,2016-11-24 04:00,25,4849.25,4849.75,4849.25,4849.75,2
NQH17,2016-11-24 04:30,25,4848.5,4848.5,4848.5,4848.5,1
NQH17,2016-11-24 05:00,25,4847.25,4847.25,4847,4847,2
NQH17,2016-11-24 06:00,25,4847.75,4847.75,4847.75,4847.75,1
NQH17,2016-11-24 09:00,25,4851,4851.25,4849.25,4849.25,4
NQH17,2016-11-24 09:30,25,4849.5,4852.25,4849.5,4852.25,4
NQH17,2016-11-24 10:00,25,4854,4857,4854,4857,13
NQH17,2016-11-24 10:30,25,4856.5,4859.25,4856.5,4859.25,12
NQH17,2016-11-24 11:30,25,4859.25,4860.5,4859.25,4860.5,4
NQH17,2016-11-24 17:00,25,4858.5,4858.5,4858.25,4858.25,2
NQH17,2016-11-24 17:30,25,4857.5,4858,4857.5,4858,3
NQH17,2016-11-24 19:00,25,4861,4861,4860,4860,6
NQH17,2016-11-24 19:30,25,4863.5,4863.5,4863.5,4863.5,1
NQH17,2016-11-24 20:00,25,4863,4863,4863,4863,1
NQH17,2016-11-24 21:30,25,4860.5,4860.5,4859,4859,2
NQH17,2016-11-24 22:00,25,4857.25,4857.25,4857.25,4857.25,1
NQH17,2016-11-24 22:30,25,4855.5,4855.5,4855.5,4855.5,1
NQH17,2016-11-25 01:30,25,4855,4855,4855,4855,1
NQH17,2016-11-25 02:00,25,4854,4854,4854,4854,1
NQH17,2016-11-25 05:00,25,4853,4853,4853,4853,1
NQH17,2016-11-25 07:00,25,4858.75,4858.75,4858.75,4858.75,1
NQH17,2016-11-25 07:30,25,4853.75,4853.75,4853.75,4853.75,2
NQH17,2016-11-25 08:00,25,4858.25,4858.25,4858.25,4858.25,1
NQH17,2016-11-25 08:30,25,4852.5,4860.75,4852.5,4857.25,11
NQH17,2016-11-25 09:00,25,4860.5,4860.5,4856.25,4856.25,3
NQH17,2016-11-25 09:30,25,4858.25,4859.75,4856,4856,5
NQH17,2016-11-25 10:00,25,4861.25,4862.5,4861.25,4862.5,3
NQH17,2016-11-25 10:30,25,4862,4865.5,4862,4863.5,6
NQH17,2016-11-25 11:00,25,4864,4864,4864,4864,1
NQH17,2016-11-25 11:30,25,4866,4867.5,4866,4867.25,9
NQH17,2016-11-25 12:00,25,4866.5,4869,4866.5,4869,5
NQH17,2016-11-27 17:00,28,4862.5,4862.5,4859.75,4860.25,5
NQH17,2016-11-27 18:30,28,4857,4857,4856.25,4856.25,2
NQH17,2016-11-27 19:00,28,4857.5,4857.5,4857.5,4857.5,1
NQH17,2016-11-27 19:30,28,4858.75,4858.75,4858.75,4858.75,1
NQH17,2016-11-27 20:00,28,4858.75,4858.75,4858.75,4858.75,1
NQH17,2016-11-27 20:30,28,4858.5,4858.5,4857.75,4857.75,6
NQH17,2016-11-27 22:00,28,4862,4862,4862,4862,1
NQH17,2016-11-28 00:30,28,4865,4865,4865,4865,1
NQH17,2016-11-28 01:30,28,4862.5,4862.5,4860,4860,3
NQH17,2016-11-28 02:00,28,4858.25,4858.25,4849,4850,17
NQH17,2016-11-28 02:30,28,4846.5,4847.75,4846.5,4847.75,4
NQH17,2016-11-28 04:00,28,4859.75,4860.5,4859.75,4860.5,5
NQH17,2016-11-28 07:00,28,4858.75,4858.75,4858,4858,3
NQH17,2016-11-28 07:30,28,4860.5,4860.5,4860.5,4860.5,1
NQH17,2016-11-28 08:00,28,4860.5,4861.5,4858.5,4858.5,6
NQH17,2016-11-28 08:30,28,4858,4867.25,4852.5,4866,82
NQH17,2016-11-28 09:00,28,4866.75,4871.25,4863,4871,67
NQH17,2016-11-28 09:30,28,4871.5,4877.25,4862.5,4862.5,30
NQH17,2016-11-28 10:00,28,4863.75,4865,4860.5,4864,27
NQH17,2016-11-28 10:30,28,4867,4869.5,4864,4867.5,18
NQH17,2016-11-28 11:00,28,4869.75,4871.75,4867.5,4867.5,16
NQH17,2016-11-28 11:30,28,4872,4876.75,4872,4872.25,27
NQH17,2016-11-28 12:00,28,4871,4871,4868,4868,13
NQH17,2016-11-28 12:30,28,4868,4869.5,4868,4869,108
NQH17,2016-11-28 13:00,28,4866.75,4866.75,4866,4866,101
NQH17,2016-11-28 13:30,28,4865,4865,4863,4863,4
NQH17,2016-11-28 14:00,28,4864,4864,4857.5,4857.5,11
NQH17,2016-11-28 14:30,28,4859,4859,4853.75,4857.5,10
NQH17,2016-11-28 15:00,28,4857,4860.25,4857,4860.25,7
NQH17,2016-11-28 15:30,28,4859.5,4859.5,4859.5,4859.5,1
NQH17,2016-11-28 17:00,29,4857.5,4857.5,4856.5,4856.5,3
NQH17,2016-11-28 18:00,29,4856.25,4858,4856.25,4858,3
NQH17,2016-11-28 19:00,29,4858.25,4858.25,4858.25,4858.25,1
NQH17,2016-11-28 20:00,29,4861.75,4861.75,4861.75,4861.75,1
NQH17,2016-11-28 20:30,29,4862.25,4862.25,4862.25,4862.25,1
NQH17,2016-11-28 22:30,29,4860,4860,4860,4860,1
NQH17,2016-11-28 23:30,29,4858,4858.5,4858,4858,4
NQH17,2016-11-29 00:00,29,4857.75,4857.75,4857.75,4857.75,2
NQH17,2016-11-29 01:00,29,4863.75,4864.25,4863.75,4864.25,3
NQH17,2016-11-29 02:00,29,4859.5,4859.5,4859,4859,9
NQH17,2016-11-29 02:30,29,4866.75,4868,4866.75,4868,3
NQH17,2016-11-29 03:00,29,4870,4870,4870,4870,3
NQH17,2016-11-29 04:30,29,4864.5,4865,4864.5,4865,2
NQH17,2016-11-29 05:00,29,4866,4866,4866,4866,1
NQH17,2016-11-29 05:30,29,4865.25,4865.25,4865.25,4865.25,1
NQH17,2016-11-29 06:00,29,4870,4870,4870,4870,2
NQH17,2016-11-29 06:30,29,4869.5,4869.5,4865.75,4865.75,4
NQH17,2016-11-29 07:00,29,4864,4865.5,4864,4865,3
NQH17,2016-11-29 07:30,29,4864,4864,4857.5,4857.5,49
NQH17,2016-11-29 08:00,29,4858,4860,4856.25,4859.5,31
NQH17,2016-11-29 08:30,29,4859.75,4864.25,4848.25,4852,26
NQH17,2016-11-29 09:00,29,4856.5,4867,4856.5,4865.5,48
NQH17,2016-11-29 09:30,29,4866,4878.25,4866,4876,74
NQH17,2016-11-29 10:00,29,4877.5,4879.25,4871.75,4879.25,21
NQH17,2016-11-29 10:30,29,4879,4897,4879,4897,119
NQH17,2016-11-29 11:00,29,4894,4895.25,4888.75,4888.75,12
NQH17,2016-11-29 11:30,29,4892.75,4893.5,4891,4893.5,28
NQH17,2016-11-29 12:00,29,4893.5,4893.5,4887.25,4887.25,19
NQH17,2016-11-29 12:30,29,4891.75,4891.75,4891.75,4891.75,15
NQH17,2016-11-29 13:00,29,4893.75,4893.75,4891.25,4891.25,4
NQH17,2016-11-29 13:30,29,4893.25,4893.25,4888,4888,9
NQH17,2016-11-29 14:00,29,4886.75,4886.75,4873,4875.5,40
NQH17,2016-11-29 14:30,29,4874,4874,4867.75,4872,16
NQH17,2016-11-29 15:00,29,4872,4875,4872,4875,4
NQH17,2016-11-29 17:00,30,4872.5,4875,4872.5,4874.25,4
NQH17,2016-11-29 17:30,30,4873.5,4873.5,4873.5,4873.5,2
NQH17,2016-11-29 19:00,30,4874.5,4874.5,4873.5,4873.5,3
NQH17,2016-11-29 19:30,30,4876.5,4876.5,4876.5,4876.5,2
NQH17,2016-11-29 20:30,30,4874,4874,4874,4874,1
NQH17,2016-11-29 21:00,30,4872.25,4872.25,4872,4872,9
NQH17,2016-11-29 21:30,30,4870.25,4870.25,4869,4869,2
NQH17,2016-11-29 22:30,30,4872.75,4872.75,4872.75,4872.75,1
NQH17,2016-11-30 00:00,30,4876,4877.75,4876,4877.75,4
NQH17,2016-11-30 00:30,30,4876.5,4876.5,4876.5,4876.5,1
NQH17,2016-11-30 01:00,30,4879,4879,4876.5,4876.5,3
NQH17,2016-11-30 02:00,30,4882.75,4882.75,4882.75,4882.75,1
NQH17,2016-11-30 02:30,30,4884.5,4884.5,4882,4882,2
NQH17,2016-11-30 03:00,30,4881,4881,4879,4879,3
NQH17,2016-11-30 04:00,30,4875,4876,4875,4876,3
NQH17,2016-11-30 04:30,30,4878,4878,4878,4878,1
NQH17,2016-11-30 05:00,30,4877.25,4878,4876.25,4878,3
NQH17,2016-11-30 05:30,30,4877.75,4877.75,4877.75,4877.75,2
NQH17,2016-11-30 06:00,30,4878.5,4880,4878.5,4878.5,6
NQH17,2016-11-30 06:30,30,4878.25,4878.25,4877.75,4877.75,2
NQH17,2016-11-30 07:00,30,4876,4876,4874.25,4874.25,2
NQH17,2016-11-30 07:30,30,4873,4874.5,4873,4874.5,4
NQH17,2016-11-30 08:00,30,4879.75,4881,4879,4881,6
NQH17,2016-11-30 08:30,30,4875.5,4880,4863,4865,89
NQH17,2016-11-30 09:00,30,4863,4866.5,4839.25,4845,265
NQH17,2016-11-30 09:30,30,4846.5,4849.5,4843.5,4846,50
NQH17,2016-11-30 10:00,30,4844.5,4855,4842.25,4842.25,67
NQH17,2016-11-30 10:30,30,4841,4843,4828.5,4828.5,48
NQH17,2016-11-30 11:00,30,4830,4831.25,4823.5,4826.75,19
NQH17,2016-11-30 11:30,30,4828.25,4834,4827.5,4833.25,11
NQH17,2016-11-30 12:00,30,4830.75,4835,4830.75,4834.5,4
NQH17,2016-11-30 12:30,30,4830,4831.5,4830,4831.5,9
NQH17,2016-11-30 13:00,30,4827.5,4827.5,4817.25,4819.5,19
NQH17,2016-11-30 13:30,30,4815,4818.5,4814.25,4818.5,5
NQH17,2016-11-30 14:00,30,4817.75,4826,4816,4826,10
NQH17,2016-11-30 14:30,30,4825,4825,4814,4814,40
NQH17,2016-11-30 15:00,30,4813,4820,4813,4820,8
NQH17,2016-11-30 15:30,30,4818,4818,4816.25,4818,30
NQH17,2016-11-30 17:00,1,4818,4820,4816.25,4820,23
NQH17,2016-11-30 17:30,1,4821.25,4821.25,4821,4821,2
NQH17,2016-11-30 18:30,1,4818,4818,4816,4816.75,5
NQH17,2016-11-30 19:00,1,4816.75,4820.25,4816.75,4820,4
NQH17,2016-11-30 19:30,1,4819,4819,4819,4819,1
NQH17,2016-11-30 20:00,1,4821,4822.25,4821,4822,5
NQH17,2016-11-30 20:30,1,4826,4826,4824.25,4824.25,4
NQH17,2016-11-30 21:00,1,4825.75,4825.75,4823,4823,9
NQH17,2016-11-30 21:30,1,4822,4822,4822,4822,2
NQH17,2016-11-30 22:30,1,4824.75,4824.75,4823,4823,3
NQH17,2016-11-30 23:00,1,4822.5,4822.5,4822.5,4822.5,1
NQH17,2016-11-30 23:30,1,4821,4821,4821,4821,1
NQH17,2016-12-01 00:00,1,4820,4820,4810.25,4810.25,24
NQH17,2016-12-01 01:00,1,4811,4813.25,4811,4813.25,3
NQH17,2016-12-01 01:30,1,4815.25,4815.25,4812,4812,5
NQH17,2016-12-01 02:00,1,4808,4808.75,4808,4808,11
NQH17,2016-12-01 02:30,1,4813,4813,4813,4813,3
NQH17,2016-12-01 03:30,1,4806.25,4809.25,4805.25,4806,20
NQH17,2016-12-01 04:30,1,4810.25,4810.25,4810.25,4810.25,1
NQH17,2016-12-01 05:00,1,4807,4807,4807,4807,1
NQH17,2016-12-01 06:00,1,4808,4808,4808,4808,1
NQH17,2016-12-01 06:30,1,4807.25,4808.25,4807.25,4808.25,3
NQH17,2016-12-01 07:00,1,4808,4808,4807.25,4807.25,3
NQH17,2016-12-01 07:30,1,4810.75,4818,4810.5,4816.25,19
NQH17,2016-12-01 08:00,1,4818,4818.75,4812,4812,16
NQH17,2016-12-01 08:30,1,4812.75,4812.75,4777.25,4781.5,115
NQH17,2016-12-01 09:00,1,4784,4799.75,4769,4769.25,123
NQH17,2016-12-01 09:30,1,4768.25,4769.75,4734.75,4748,283
NQH17,2016-12-01 10:00,1,4747,4760,4746,4755.75,86
NQH17,2016-12-01 10:30,1,4756,4757.25,4747.25,4747.25,16
NQH17,2016-12-01 11:00,1,4745,4750.75,4738,4738,26
NQH17,2016-12-01 11:30,1,4743,4746.75,4733.5,4733.75,47
NQH17,2016-12-01 12:00,1,4733.5,4734.25,4726.75,4734.25,34
NQH17,2016-12-01 12:30,1,4732.5,4736.75,4730.5,4730.5,23
NQH17,2016-12-01 13:00,1,4728.5,4739.5,4727.75,4737.5,18
NQH17,2016-12-01 13:30,1,4737.5,4741,4737.5,4740.5,5
NQH17,2016-12-01 14:00,1,4738,4738,4723.25,4723.25,20
NQH17,2016-12-01 14:30,1,4724,4733.25,4723.25,4732.25,59
NQH17,2016-12-01 15:00,1,4731.75,4738.25,4731.75,4737,7
NQH17,2016-12-01 17:00,2,4730,4731.75,4730,4731.25,15
NQH17,2016-12-01 18:00,2,4732.75,4733,4732.75,4733,4
NQH17,2016-12-01 18:30,2,4733,4733.5,4732,4732.25,8
NQH17,2016-12-01 19:00,2,4732.5,4732.75,4731.5,4732,6
NQH17,2016-12-01 19:30,2,4731.25,4731.25,4730.25,4731,5
NQH17,2016-12-01 20:00,2,4729.5,4729.5,4726.5,4726.75,23
NQH17,2016-12-01 20:30,2,4726,4727,4726,4727,3
NQH17,2016-12-01 21:00,2,4727.5,4727.75,4727.5,4727.75,3
NQH17,2016-12-01 21:30,2,4726.75,4726.75,4724,4724,13
NQH17,2016-12-01 22:00,2,4723.75,4724.25,4723.5,4723.5,4
NQH17,2016-12-01 23:00,2,4724,4724.75,4724,4724.75,5
NQH17,2016-12-01 23:30,2,4725.25,4726,4725.25,4726,5
NQH17,2016-12-02 00:00,2,4724.5,4724.5,4724.5,4724.5,22
NQH17,2016-12-02 00:30,2,4724.5,4724.5,4724.25,4724.5,132
NQH17,2016-12-02 01:00,2,4724,4724.5,4724,4724,15
NQH17,2016-12-02 01:30,2,4723.25,4724.75,4723.25,4724.75,78
NQH17,2016-12-02 02:00,2,4722,4722.5,4721.5,4721.5,5
NQH17,2016-12-02 02:30,2,4718.5,4718.5,4714.25,4714.25,3
NQH17,2016-12-02 03:00,2,4710.5,4710.5,4706.75,4710.5,9
NQH17,2016-12-02 03:30,2,4710.5,4711.5,4709,4711,38
NQH17,2016-12-02 04:00,2,4707.75,4708.25,4707.75,4708.25,2
NQH17,2016-12-02 04:30,2,4706.5,4708.5,4706.25,4708.25,5
NQH17,2016-12-02 05:00,2,4710.75,4711.5,4710.75,4711.5,12
NQH17,2016-12-02 05:30,2,4712.75,4712.75,4711.25,4711.25,11
NQH17,2016-12-02 06:00,2,4715.25,4716.5,4715.25,4716.5,4
NQH17,2016-12-02 06:30,2,4715.5,4720,4715.5,4720,7
NQH17,2016-12-02 07:00,2,4720.5,4730,4719.5,4729,40
NQH17,2016-12-02 07:30,2,4726,4733.25,4721.5,4728.75,74
NQH17,2016-12-02 08:00,2,4730.5,4735.5,4730.5,4734,26
NQH17,2016-12-02 08:30,2,4734,4758,4727.75,4740,149
NQH17,2016-12-02 09:00,2,4744.25,4746.25,4720.5,4732.75,165
NQH17,2016-12-02 09:30,2,4732.75,4748,4732.75,4741.5,70
NQH17,2016-12-02 10:00,2,4742.75,4756.25,4742.25,4754.25,163
NQH17,2016-12-02 10:30,2,4753,4753,4740,4743.75,88
NQH17,2016-12-02 11:00,2,4744.25,4746,4741.5,4745,5
NQH17,2016-12-02 11:30,2,4740.75,4748.5,4737.25,4748,46
NQH17,2016-12-02 12:00,2,4746.75,4746.75,4732,4735.5,48
NQH17,2016-12-02 12:30,2,4733.5,4736.75,4733.5,4736,25
NQH17,2016-12-02 13:00,2,4735.25,4736,4729.75,4735.25,44
NQH17,2016-12-02 13:30,2,4734.5,4737.75,4734,4734.25,44
NQH17,2016-12-02 14:00,2,4734.25,4735.5,4730.25,4735.5,25
NQH17,2016-12-02 14:30,2,4735.5,4740.5,4734,4736.25,22
NQH17,2016-12-02 15:00,2,4738.5,4740.5,4737.5,4737.5,19
NQH17,2016-12-02 15:30,2,4739,4739,4733.5,4733.75,3
NQH17,2016-12-04 17:00,5,4710,4710,4700.5,4703.5,39
NQH17,2016-12-04 17:30,5,4705.75,4715.75,4705.5,4715.5,68
NQH17,2016-12-04 18:00,5,4712,4720,4711.75,4714,17
NQH17,2016-12-04 18:30,5,4714.75,4717.5,4714.75,4717.5,3
NQH17,2016-12-04 19:00,5,4717,4722,4716.75,4722,37
NQH17,2016-12-04 19:30,5,4725,4726.5,4723.75,4726.5,13
NQH17,2016-12-04 20:00,5,4728.5,4728.75,4728.5,4728.75,3
NQH17,2016-12-04 20:30,5,4727.25,4728,4726.25,4726.25,3
NQH17,2016-12-04 21:00,5,4724.25,4725.25,4724.25,4725.25,3
NQH17,2016-12-04 22:30,5,4725.25,4726,4724.75,4726,4
NQH17,2016-12-05 00:00,5,4720.75,4720.75,4720,4720.25,4
NQH17,2016-12-05 01:00,5,4721,4744.25,4721,4743,34
NQH17,2016-12-05 01:30,5,4744.25,4744.5,4738.5,4739.25,21
NQH17,2016-12-05 02:00,5,4738.5,4768,4738.25,4768,51
NQH17,2016-12-05 02:30,5,4767,4776,4767,4772.5,90
NQH17,2016-12-05 03:00,5,4767.25,4767.5,4758.75,4763,69
NQH17,2016-12-05 03:30,5,4765.25,4767,4765.25,4767,3
NQH17,2016-12-05 04:00,5,4762.75,4762.75,4762.75,4762.75,2
NQH17,2016-12-05 04:30,5,4758,4758.5,4758,4758,12
NQH17,2016-12-05 05:00,5,4759.5,4762.25,4759,4762.25,16
NQH17,2016-12-05 05:30,5,4761,4761.5,4761,4761.5,2
NQH17,2016-12-05 06:00,5,4762.25,4762.25,4762.25,4762.25,1
NQH17,2016-12-05 06:30,5,4758,4759,4757.75,4759,6
NQH17,2016-12-05 07:00,5,4758.5,4758.5,4755,4755,12
NQH17,2016-12-05 07:30,5,4756.5,4759,4754.75,4757.75,62
NQH17,2016-12-05 08:00,5,4758,4762.75,4758,4762.75,12
NQH17,2016-12-05 08:30,5,4764,4776,4741.25,4772.5,314
NQH17,2016-12-05 09:00,5,4775.25,4785.75,4774,4781.75,168
NQH17,2016-12-05 09:30,5,4783.75,4794.25,4779.5,4788.75,155
NQH17,2016-12-05 10:00,5,4787.75,4788,4780.5,4782.5,48
NQH17,2016-12-05 10:30,5,4779.5,4785.25,4774,4776.5,76
NQH17,2016-12-05 11:00,5,4776.75,4780.5,4765.75,4771,84
NQH17,2016-12-05 11:30,5,4770,4779.25,4770,4779.25,32
NQH17,2016-12-05 12:00,5,4779.75,4780.75,4774.25,4774.25,23
NQH17,2016-12-05 12:30,5,4775.75,4775.75,4771,4771,9
NQH17,2016-12-05 13:00,5,4770.75,4771.75,4767,4771.75,68
NQH17,2016-12-05 13:30,5,4772,4775,4769.5,4773.75,20
NQH17,2016-12-05 14:00,5,4775.25,4776,4772.75,4775,75
NQH17,2016-12-05 14:30,5,4775.75,4778.5,4774.25,4776,48
NQH17,2016-12-05 15:00,5,4776.5,4780.75,4776.5,4780.75,25
NQH17,2016-12-05 15:30,5,4781,4783.5,4781,4782.5,8
NQH17,2016-12-05 17:00,6,4776.25,4776.25,4776.25,4776.25,4
NQH17,2016-12-05 17:30,6,4779.5,4779.5,4779.5,4779.5,1
NQH17,2016-12-05 18:00,6,4782,4782.5,4781.25,4781.25,32
NQH17,2016-12-05 18:30,6,4781,4781,4780,4780,2
NQH17,2016-12-05 19:00,6,4780.5,4783.5,4780.5,4783.5,6
NQH17,2016-12-05 19:30,6,4784,4784.5,4783.75,4784.5,4
NQH17,2016-12-05 20:00,6,4779.5,4780,4779,4779.5,8
NQH17,2016-12-05 20:30,6,4778.25,4778.25,4778.25,4778.25,1
NQH17,2016-12-05 22:30,6,4777.75,4777.75,4777.75,4777.75,3
NQH17,2016-12-06 01:00,6,4779.5,4779.5,4778.25,4778.25,3
NQH17,2016-12-06 01:30,6,4779.75,4780.5,4779.75,4780.5,2
NQH17,2016-12-06 02:00,6,4776.5,4776.5,4773,4775,19
NQH17,2016-12-06 02:30,6,4773.75,4782,4773.75,4782,7
NQH17,2016-12-06 03:30,6,4783.5,4784,4783,4784,3
NQH17,2016-12-06 04:00,6,4784.5,4787,4784.5,4786,58
NQH17,2016-12-06 04:30,6,4780.25,4780.25,4780.25,4780.25,1
NQH17,2016-12-06 05:00,6,4781,4784.5,4781,4784.5,37
NQH17,2016-12-06 05:30,6,4785,4785.5,4782.25,4782.25,3
NQH17,2016-12-06 06:30,6,4784.5,4788.5,4784.5,4788.5,7
NQH17,2016-12-06 07:00,6,4788,4790.5,4788,4790.5,13
NQH17,2016-12-06 07:30,6,4790.75,4791.25,4786.75,4787.5,62
NQH17,2016-12-06 08:00,6,4790,4790,4787,4787.25,65
NQH17,2016-12-06 08:30,6,4786,4788.75,4767.25,4787.5,773
NQH17,2016-12-06 09:00,6,4789.25,4795,4772.5,4773.25,449
NQH17,2016-12-06 09:30,6,4773.75,4786.5,4773.75,4781.25,308
NQH17,2016-12-06 10:00,6,4781.5,4784,4774,4776.75,220
NQH17,2016-12-06 10:30,6,4777.5,4777.5,4766.75,4774.5,203
NQH17,2016-12-06 11:00,6,4774.5,4777.75,4772.75,4777.25,164
NQH17,2016-12-06 11:30,6,4775.75,4780.75,4770.75,4771.75,68
NQH17,2016-12-06 12:00,6,4771.75,4776.75,4771.75,4772.25,40
NQH17,2016-12-06 12:30,6,4771.75,4780,4771.75,4779,61
NQH17,2016-12-06 13:00,6,4779.5,4783,4777.25,4782.5,81
NQH17,2016-12-06 13:30,6,4782.25,4785.75,4781.25,4785,68
NQH17,2016-12-06 14:00,6,4785.5,4786.5,4777,4777,80
NQH17,2016-12-06 14:30,6,4777.75,4787.25,4777.75,4786,126
NQH17,2016-12-06 15:00,6,4786.5,4788,4784,4786.5,80
NQH17,2016-12-06 15:30,6,4786.25,4789,4786.25,4789,14
NQH17,2016-12-06 17:00,7,4787.5,4787.5,4787,4787,2
NQH17,2016-12-06 17:30,7,4786.75,4786.75,4786.75,4786.75,1
NQH17,2016-12-06 18:30,7,4786.25,4789.25,4786.25,4789.25,4
NQH17,2016-12-06 19:00,7,4787,4788,4786.75,4788,16
NQH17,2016-12-06 19:30,7,4788,4788,4784.25,4785,34
NQH17,2016-12-06 20:00,7,4784.5,4784.75,4782.25,4784.5,11
NQH17,2016-12-06 21:00,7,4783.75,4786,4783.75,4786,11
NQH17,2016-12-06 21:30,7,4787,4787,4784.5,4784.5,3
NQH17,2016-12-06 22:00,7,4784.25,4785.75,4784.25,4785.75,2
NQH17,2016-12-06 22:30,7,4785.75,4785.75,4785.5,4785.5,2
NQH17,2016-12-06 23:00,7,4786,4786.5,4786,4786.5,2
NQH17,2016-12-06 23:30,7,4787.25,4787.5,4787.25,4787.5,2
NQH17,2016-12-07 00:30,7,4789.5,4790.75,4789.25,4790.75,4
NQH17,2016-12-07 01:00,7,4790.5,4790.5,4788.5,4789,19
NQH17,2016-12-07 01:30,7,4790.75,4793.75,4790.75,4793.25,10
NQH17,2016-12-07 02:00,7,4791.25,4791.25,4789.5,4789.5,17
NQH17,2016-12-07 02:30,7,4791,4791,4790,4790,8
NQH17,2016-12-07 03:00,7,4790.75,4790.75,4790.75,4790.75,1
NQH17,2016-12-07 03:30,7,4790,4790,4790,4790,1
NQH17,2016-12-07 04:00,7,4789,4789.75,4789,4789.75,3
NQH17,2016-12-07 04:30,7,4789.25,4789.25,4788,4788,2
NQH17,2016-12-07 05:00,7,4789,4789.25,4786.75,4787.5,28
NQH17,2016-12-07 05:30,7,4787.75,4787.75,4787.75,4787.75,2
NQH17,2016-12-07 06:00,7,4786.25,4786.25,4785.75,4786.25,5
NQH17,2016-12-07 06:30,7,4785.75,4785.75,4784,4785,8
NQH17,2016-12-07 07:00,7,4783.5,4783.5,4775,4776.25,52
NQH17,2016-12-07 07:30,7,4776.5,4777.75,4774.5,4775,38
NQH17,2016-12-07 08:00,7,4775.25,4778,4774.5,4777,40
NQH17,2016-12-07 08:30,7,4776.5,4783,4762.5,4762.5,976
NQH17,2016-12-07 09:00,7,4762.75,4785.25,4762.75,4783.75,283
NQH17,2016-12-07 09:30,7,4784,4791,4776.5,4786.25,564
NQH17,2016-12-07 10:00,7,4787,4791.5,4777,4781.75,305
NQH17,2016-12-07 10:30,7,4780,4791.25,4780,4791.25,280
NQH17,2016-12-07 11:00,7,4792,4795.75,4789,4791.25,241
NQH17,2016-12-07 11:30,7,4790.5,4806.25,4790,4806.25,302
NQH17,2016-12-07 12:00,7,4806.5,4824.25,4805.75,4815.5,937
NQH17,2016-12-07 12:30,7,4815.25,4827.25,4813,4825.75,690
NQH17,2016-12-07 13:00,7,4826.5,4842.75,4821.25,4835.25,788
NQH17,2016-12-07 13:30,7,4834.75,4843.5,4834.75,4842.25,211
NQH17,2016-12-07 14:00,7,4842.25,4853.25,4836.5,4851,526
NQH17,2016-12-07 14:30,7,4850,4852.75,4842.25,4848.75,1055
NQH17,2016-12-07 15:00,7,4847.5,4849.75,4839.75,4842.5,400
NQH17,2016-12-07 15:30,7,4843.5,4844.75,4841,4843.5,84
NQH17,2016-12-07 17:00,8,4843.5,4843.5,4837.25,4839.75,76
NQH17,2016-12-07 17:30,8,4840.5,4843.5,4840,4841.75,69
NQH17,2016-12-07 18:00,8,4842.75,4847,4842.75,4844.75,73
NQH17,2016-12-07 18:30,8,4845.5,4846.5,4845,4845.75,50
NQH17,2016-12-07 19:00,8,4845,4846,4843.5,4845,69
NQH17,2016-12-07 19:30,8,4845,4845,4842.75,4844.25,27
NQH17,2016-12-07 20:00,8,4844.25,4846.5,4843.5,4846,20
NQH17,2016-12-07 20:30,8,4846,4849.5,4845.25,4847.5,64
NQH17,2016-12-07 21:00,8,4847.25,4847.75,4844.75,4846,58
NQH17,2016-12-07 21:30,8,4845.75,4847.25,4844.5,4846.25,146
NQH17,2016-12-07 22:00,8,4846.25,4847.25,4846,4847,44
NQH17,2016-12-07 22:30,8,4847,4849,4847,4847.25,52
NQH17,2016-12-07 23:00,8,4848,4850.25,4848,4850,19
NQH17,2016-12-07 23:30,8,4850.5,4852.5,4850,4851.25,94
NQH17,2016-12-08 00:00,8,4851.25,4851.75,4850,4851,39
NQH17,2016-12-08 00:30,8,4851,4852.25,4849.25,4849.75,31
NQH17,2016-12-08 01:00,8,4849,4849,4847.25,4847.5,25
NQH17,2016-12-08 01:30,8,4848.25,4848.25,4844.25,4846.25,83
NQH17,2016-12-08 02:00,8,4846,4849.25,4844.75,4846.75,144
NQH17,2016-12-08 02:30,8,4849,4850,4843.5,4843.5,65
NQH17,2016-12-08 03:00,8,4844,4844,4840.5,4842.75,108
NQH17,2016-12-08 03:30,8,4843,4844.75,4841.25,4843.25,39
NQH17,2016-12-08 04:00,8,4843.25,4846.5,4842,4846.5,30
NQH17,2016-12-08 04:30,8,4846.5,4848.25,4846.5,4848,55
NQH17,2016-12-08 05:00,8,4848.25,4849,4844.5,4846.25,73
NQH17,2016-12-08 05:30,8,4845.75,4846.25,4843.5,4845,73
NQH17,2016-12-08 06:00,8,4845,4846.75,4843.75,4846.5,30
NQH17,2016-12-08 06:30,8,4846.25,4850.25,4836,4844,469
NQH17,2016-12-08 07:00,8,4844,4847.25,4836.25,4845,311
NQH17,2016-12-08 07:30,8,4845,4851.75,4837.5,4845.25,624
NQH17,2016-12-08 08:00,8,4844.75,4853.25,4844,4849.25,396
NQH17,2016-12-08 08:30,8,4849.25,4864,4840,4852.75,4813
NQH17,2016-12-08 09:00,8,4853,4861.5,4844.5,4859.25,1896
NQH17,2016-12-08 09:30,8,4859.75,4863.25,4851.75,4860,1415
NQH17,2016-12-08 10:00,8,4860.75,4867,4857.25,4860.25,1554
NQH17,2016-12-08 10:30,8,4860.25,4861.5,4852.5,4857.25,1835
NQH17,2016-12-08 11:00,8,4857.5,4867.5,4856,4863.5,1243
NQH17,2016-12-08 11:30,8,4863,4868.25,4859.5,4860.75,1492
NQH17,2016-12-08 12:00,8,4861.25,4862,4852,4856,1407
NQH17,2016-12-08 12:30,8,4855.75,4862.5,4851.75,4860,1342
NQH17,2016-12-08 13:00,8,4860,4861.25,4844,4850.75,2170
NQH17,2016-12-08 13:30,8,4851,4852.25,4840.75,4848.75,2675
NQH17,2016-12-08 14:00,8,4848.5,4855,4846.75,4849.5,2333
NQH17,2016-12-08 14:30,8,4850.25,4859,4849.5,4856.5,3436
NQH17,2016-12-08 15:00,8,4857,4863,4856.5,4861.75,867
NQH17,2016-12-08 15:30,8,4860.75,4863.5,4860,4863.5,269
NQH17,2016-12-08 17:00,9,4860,4862,4859.5,4859.75,250
NQH17,2016-12-08 17:30,9,4859.75,4861,4859.5,4860,165
NQH17,2016-12-08 18:00,9,4860,4861,4858.75,4860.75,185
NQH17,2016-12-08 18:30,9,4860.75,4861.5,4859.75,4860.75,192
NQH17,2016-12-08 19:00,9,4860.75,4862.75,4859.75,4862.25,245
NQH17,2016-12-08 19:30,9,4862.5,4863,4860.5,4860.5,127
NQH17,2016-12-08 20:00,9,4860.75,4861.75,4855.5,4860.75,295
NQH17,2016-12-08 20:30,9,4860.75,4861.75,4859.5,4860,148
NQH17,2016-12-08 21:00,9,4860.25,4862.25,4859.25,4860.5,221
NQH17,2016-12-08 21:30,9,4860.75,4862.25,4860,4861.5,111
NQH17,2016-12-08 22:00,9,4861.75,4862.75,4861.25,4861.25,129
NQH17,2016-12-08 22:30,9,4862,4863.25,4861.75,4862.5,49
NQH17,2016-12-08 23:00,9,4862.5,4863,4861.75,4862.5,41
NQH17,2016-12-08 23:30,9,4862.5,4863,4861.5,4863,75
NQH17,2016-12-09 00:00,9,4862.5,4862.75,4860.5,4862.5,76
NQH17,2016-12-09 00:30,9,4862.25,4862.5,4858.75,4859.25,90
NQH17,2016-12-09 01:00,9,4859,4860.5,4854.25,4854.75,412
NQH17,2016-12-09 01:30,9,4854.5,4856.25,4854.5,4855.25,292
NQH17,2016-12-09 02:00,9,4855.25,4859,4851.75,4856,1213
NQH17,2016-12-09 02:30,9,4856,4857.75,4853.25,4855.25,435
NQH17,2016-12-09 03:00,9,4855.25,4860.5,4853.5,4859.25,335
NQH17,2016-12-09 03:30,9,4859.5,4861,4855.75,4857.75,318
NQH17,2016-12-09 04:00,9,4857.75,4860.75,4857.75,4859.5,145
NQH17,2016-12-09 04:30,9,4859.25,4867.25,4859,4866,1410
NQH17,2016-12-09 05:00,9,4866,4868.25,4865.75,4867.25,539
NQH17,2016-12-09 05:30,9,4867,4869.5,4866.5,4869,701
NQH17,2016-12-09 06:00,9,4869,4869.25,4867.75,4869.25,417
NQH17,2016-12-09 06:30,9,4868.75,4871.25,4868,4871,769
NQH17,2016-12-09 07:00,9,4871,4872,4869.25,4870,907
NQH17,2016-12-09 07:30,9,4870,4877.5,4870,4876.75,2220
NQH17,2016-12-09 08:00,9,4877,4880,4875,4875.25,3739
NQH17,2016-12-09 08:30,9,4875,4892.5,4874.75,4891,24414
NQH17,2016-12-09 09:00,9,4891,4892,4878.25,4885.75,13022
NQH17,2016-12-09 09:30,9,4886,4897,4884.5,4884.75,12015
NQH17,2016-12-09 10:00,9,4884.75,4894,4884.5,4889.75,7916
NQH17,2016-12-09 10:30,9,4889.75,4893,4886.5,4890.5,7327
NQH17,2016-12-09 11:00,9,4890.75,4892.25,4884,4886.75,6179
NQH17,2016-12-09 11:30,9,4886.75,4891.25,4883.25,4884.5,4684
NQH17,2016-12-09 12:00,9,4884.75,4886.75,4878.25,4883.75,5822
NQH17,2016-12-09 12:30,9,4883.75,4888.25,4882,4886.75,3921
NQH17,2016-12-09 13:00,9,4886.75,4888.25,4879.5,4881.5,4204
NQH17,2016-12-09 13:30,9,4881,4886.5,4880,4886.25,3676
NQH17,2016-12-09 14:00,9,4886.5,4892.5,4884.5,4891.25,5959
NQH17,2016-12-09 14:30,9,4891.25,4894.5,4888,4894.5,8663
NQH17,2016-12-09 15:00,9,4894.25,4894.75,4890.75,4892.25,3406
NQH17,2016-12-09 15:30,9,4892,4895,4892,4894.25,575
NQH17,2016-12-11 17:00,12,4895.25,4916.75,4892.75,4905.75,2460
NQH17,2016-12-11 17:30,12,4905.5,4910.25,4900.5,4900.75,786
NQH17,2016-12-11 18:00,12,4900.5,4903.25,4900,4902.75,746
NQH17,2016-12-11 18:30,12,4902.75,4902.75,4898,4900.25,490
NQH17,2016-12-11 19:00,12,4900,4900,4895.5,4899.5,479
NQH17,2016-12-11 19:30,12,4899.25,4899.25,4891,4892,527
NQH17,2016-12-11 20:00,12,4892.25,4892.25,4877,4879.25,2494
NQH17,2016-12-11 20:30,12,4879.25,4882.75,4877.25,4877.5,767
NQH17,2016-12-11 21:00,12,4877.25,4877.25,4872.25,4874.25,1207
NQH17,2016-12-11 21:30,12,4874.25,4875,4869.75,4874.25,1054
NQH17,2016-12-11 22:00,12,4874.5,4877.25,4874,4876.25,343
NQH17,2016-12-11 22:30,12,4875.25,4880,4875.25,4879.75,379
NQH17,2016-12-11 23:00,12,4879.5,4879.75,4876,4878.5,473
NQH17,2016-12-11 23:30,12,4879,4880,4875.75,4876.75,362
NQH17,2016-12-12 00:00,12,4876.25,4879.5,4876.25,4878.75,268
NQH17,2016-12-12 00:30,12,4879,4879.5,4877.25,4877.25,199
NQH17,2016-12-12 01:00,12,4877.75,4878.25,4870.25,4872.75,706
NQH17,2016-12-12 01:30,12,4872.75,4877,4871,4873,878
NQH17,2016-12-12 02:00,12,4872.5,4879.5,4867.25,4869.75,2332
NQH17,2016-12-12 02:30,12,4869.75,4877.25,4869.25,4872,1318
NQH17,2016-12-12 03:00,12,4872,4872,4863.75,4864.25,1298
NQH17,2016-12-12 03:30,12,4864.5,4867,4862,4865.5,1248
NQH17,2016-12-12 04:00,12,4865.25,4867,4864.5,4866.25,620
NQH17,2016-12-12 04:30,12,4866.75,4874,4866.25,4870.25,928
NQH17,2016-12-12 05:00,12,4870.5,4872.5,4870.25,4871.75,360
NQH17,2016-12-12 05:30,12,4871.5,4874.25,4870,4874,457
NQH17,2016-12-12 06:00,12,4874,4876.5,4873,4876.25,760
NQH17,2016-12-12 06:30,12,4876.25,4879.25,4874.5,4874.75,983
NQH17,2016-12-12 07:00,12,4874.5,4877.25,4874.25,4876.75,1056
NQH17,2016-12-12 07:30,12,4876.75,4877.5,4875.5,4877.25,1699
NQH17,2016-12-12 08:00,12,4877.25,4877.75,4871.25,4872.25,2568
NQH17,2016-12-12 08:30,12,4872.25,4879,4863.25,4878.75,22352
NQH17,2016-12-12 09:00,12,4878.75,4882.5,4860,4860.5,17199
NQH17,2016-12-12 09:30,12,4860.5,4869,4860.25,4868.25,12273
NQH17,2016-12-12 10:00,12,4868.25,4872.25,4865.5,4867.25,12641
NQH17,2016-12-12 10:30,12,4867.5,4869.5,4860.25,4861,9205
NQH17,2016-12-12 11:00,12,4860.75,4860.75,4851.75,4856.25,9078
NQH17,2016-12-12 11:30,12,4856.25,4861.5,4855.75,4859.75,5928
NQH17,2016-12-12 12:00,12,4859.75,4866.25,4858.5,4863.75,5009
NQH17,2016-12-12 12:30,12,4863.75,4864,4856,4858,9002
NQH17,2016-12-12 13:00,12,4858,4864.75,4856.75,4861,10764
NQH17,2016-12-12 13:30,12,4861,4865.25,4860.25,4863.5,3936
NQH17,2016-12-12 14:00,12,4863.5,4868,4862.75,4866,3889
NQH17,2016-12-12 14:30,12,4866,4872.75,4864.25,4871.75,9595
NQH17,2016-12-12 15:00,12,4871.75,4872.75,4865.5,4865.75,4597
NQH17,2016-12-12 15:30,12,4865.75,4867,4864.75,4865.5,462
NQH17,2016-12-12 17:00,13,4865.5,4865.5,4860.25,4861,578
NQH17,2016-12-12 17:30,13,4861,4864,4859.5,4863.25,190
NQH17,2016-12-12 18:00,13,4863.5,4866.5,4862,4866.25,238
NQH17,2016-12-12 18:30,13,4866.5,4870,4865.5,4867.5,292
NQH17,2016-12-12 19:00,13,4867.75,4871.25,4866.25,4869,267
NQH17,2016-12-12 19:30,13,4869.5,4872,4869.5,4870.5,262
NQH17,2016-12-12 20:00,13,4870.75,4872.25,4869.75,4871.5,282
NQH17,2016-12-12 20:30,13,4871.5,4872,4870.25,4871.25,115
NQH17,2016-12-12 21:00,13,4871.25,4871.25,4868.75,4869.25,169
NQH17,2016-12-12 21:30,13,4868.75,4871,4868.5,4870.75,119
NQH17,2016-12-12 22:00,13,4870.25,4870.5,4866.25,4866.5,191
NQH17,2016-12-12 22:30,13,4866.75,4868.5,4866.25,4868,145
NQH17,2016-12-12 23:00,13,4868,4870.75,4867.25,4870.5,398
NQH17,2016-12-12 23:30,13,4870.75,4876.75,4870.25,4876.75,509
NQH17,2016-12-13 00:00,13,4877,4878.5,4875.5,4876.75,323
NQH17,2016-12-13 00:30,13,4876.5,4876.75,4874.25,4874.5,183
NQH17,2016-12-13 01:00,13,4874.75,4877.75,4874.25,4875.25,666
NQH17,2016-12-13 01:30,13,4875.5,4877,4874.75,4875.25,262
NQH17,2016-12-13 02:00,13,4875.5,4882.5,4874.25,4880.75,1440
NQH17,2016-12-13 02:30,13,4881,4884.75,4878.5,4881.75,1368
NQH17,2016-12-13 03:00,13,4881.75,4884.75,4879.25,4883.5,716
NQH17,2016-12-13 03:30,13,4883.5,4884,4879.75,4882.75,445
NQH17,2016-12-13 04:00,13,4882.75,4884.25,4880.75,4880.75,370
NQH17,2016-12-13 04:30,13,4880.75,4884.25,4880.5,4884.25,368
NQH17,2016-12-13 05:00,13,4884.25,4885.75,4883.75,4883.75,530
NQH17,2016-12-13 05:30,13,4884,4884.75,4881.25,4881.25,439
NQH17,2016-12-13 06:00,13,4881.25,4883.75,4880,4883,598
NQH17,2016-12-13 06:30,13,4883,4888,4883,4887.5,1133
NQH17,2016-12-13 07:00,13,4887.25,4887.75,4884.75,4887.75,1236
NQH17,2016-12-13 07:30,13,4888,4888.25,4884.5,4886.25,2634
NQH17,2016-12-13 08:00,13,4886.5,4888.25,4883.5,4887.25,2778
NQH17,2016-12-13 08:30,13,4887.25,4939.75,4886.25,4933,49017
NQH17,2016-12-13 09:00,13,4933.25,4947.5,4923.75,4946.25,29297
NQH17,2016-12-13 09:30,13,4946,4949,4937,4944.75,23784
NQH17,2016-12-13 10:00,13,4945,4952.75,4940,4952,16986
NQH17,2016-12-13 10:30,13,4952,4959.75,4950.25,4957.5,12656
NQH17,2016-12-13 11:00,13,4957.5,4961.25,4949,4949.5,11609
NQH17,2016-12-13 11:30,13,4949.5,4953.5,4947,4947.25,8639
NQH17,2016-12-13 12:00,13,4947.25,4961.25,4946.5,4961,8161
NQH17,2016-12-13 12:30,13,4961,4961.5,4952.5,4956,6944
NQH17,2016-12-13 13:00,13,4956,4957.25,4942.75,4942.75,9808
NQH17,2016-12-13 13:30,13,4942.75,4950.75,4942,4947,8616
NQH17,2016-12-13 14:00,13,4947.25,4950,4945,4947.5,5777
NQH17,2016-12-13 14:30,13,4947.5,4951.25,4931.5,4934.5,17579
NQH17,2016-12-13 15:00,13,4934.75,4939.5,4933,4937.25,4526
NQH17,2016-12-13 15:30,13,4937,4941,4936.5,4941,712
NQH17,2016-12-13 17:00,14,4937.5,4940.25,4937.25,4939.75,372
NQH17,2016-12-13 17:30,14,4939.25,4940.25,4938.25,4939,218
NQH17,2016-12-13 18:00,14,4938.75,4940.25,4937.5,4938,434
NQH17,2016-12-13 18:30,14,4938,4939.5,4936.75,4937.25,196
NQH17,2016-12-13 19:00,14,4936.75,4937.75,4935.25,4937.75,410
NQH17,2016-12-13 19:30,14,4937.75,4939.75,4937.25,4939.5,232
NQH17,2016-12-13 20:00,14,4939.5,4941.5,4938.25,4938.75,430
NQH17,2016-12-13 20:30,14,4939,4941.5,4938.5,4939.5,187
NQH17,2016-12-13 21:00,14,4938.75,4939.5,4937.5,4939.5,179
NQH17,2016-12-13 21:30,14,4939.5,4941.25,4939,4941,130
NQH17,2016-12-13 22:00,14,4941.25,4943,4941,4941.75,237
NQH17,2016-12-13 22:30,14,4941.75,4942.5,4941.75,4942.5,26
NQH17,2016-12-13 23:00,14,4942.75,4943,4940.25,4941,188
NQH17,2016-12-13 23:30,14,4941.5,4941.5,4939,4939.5,204
NQH17,2016-12-14 00:00,14,4939.5,4940.25,4939,4939.5,132
NQH17,2016-12-14 00:30,14,4939.5,4940.5,4939.25,4940.5,74
NQH17,2016-12-14 01:00,14,4940.75,4940.75,4937.25,4938.5,312
NQH17,2016-12-14 01:30,14,4938.5,4939,4937,4937.75,337
NQH17,2016-12-14 02:00,14,4938,4941.25,4934,4940.75,1621
NQH17,2016-12-14 02:30,14,4940.75,4941.75,4936.25,4940.25,528
NQH17,2016-12-14 03:00,14,4940.5,4942,4938.5,4941,527
NQH17,2016-12-14 03:30,14,4941,4942.5,4938.25,4939,475
NQH17,2016-12-14 04:00,14,4939.25,4939.5,4937,4937.75,315
NQH17,2016-12-14 04:30,14,4938,4940.75,4937.5,4939.5,258
NQH17,2016-12-14 05:00,14,4939.5,4939.75,4936.25,4936.75,586
NQH17,2016-12-14 05:30,14,4936.75,4941,4936.75,4940.25,594
NQH17,2016-12-14 06:00,14,4940.25,4941.75,4938.5,4940.75,729
NQH17,2016-12-14 06:30,14,4940.75,4941.75,4939.25,4941,704
NQH17,2016-12-14 07:00,14,4941,4941.5,4937.75,4938.25,1041
NQH17,2016-12-14 07:30,14,4938.25,4940.75,4935,4940,1820
NQH17,2016-12-14 08:00,14,4940,4941.25,4934.75,4938.75,3062
NQH17,2016-12-14 08:30,14,4938.75,4950.75,4938.75,4947.25,21451
NQH17,2016-12-14 09:00,14,4947.5,4952.75,4941.25,4949,14011
NQH17,2016-12-14 09:30,14,4949,4951.5,4942.5,4944.25,11901
NQH17,2016-12-14 10:00,14,4944,4944.5,4934.5,4939.5,10874
NQH17,2016-12-14 10:30,14,4939.5,4945.75,4936,4942.5,7705
NQH17,2016-12-14 11:00,14,4942.5,4946.25,4941.5,4945.5,4646
NQH17,2016-12-14 11:30,14,4945.25,4948.5,4943.5,4947.5,3954
NQH17,2016-12-14 12:00,14,4947.5,4950.5,4945,4949,7078
NQH17,2016-12-14 12:30,14,4949.25,4954.25,4945.5,4952,5319
NQH17,2016-12-14 13:00,14,4952.25,4957.5,4910.5,4919.5,51696
NQH17,2016-12-14 13:30,14,4919.5,4949,4917.25,4931,27921
NQH17,2016-12-14 14:00,14,4931,4942.5,4911,4928.5,31492
NQH17,2016-12-14 14:30,14,4928.5,4951.75,4914.5,4923.5,29046
NQH17,2016-12-14 15:00,14,4923.5,4936.5,4922.75,4931.5,10323
NQH17,2016-12-14 15:30,14,4932.25,4934.5,4929.75,4931.75,892
NQH17,2016-12-14 17:00,15,4930.75,4930.75,4923.75,4924.5,694
NQH17,2016-12-14 17:30,15,4924,4930.75,4921.25,4930.75,620
NQH17,2016-12-14 18:00,15,4930.5,4939.25,4929.5,4931,1548
NQH17,2016-12-14 18:30,15,4931,4933.5,4928,4929.25,1030
NQH17,2016-12-14 19:00,15,4929.25,4930.5,4924.75,4927.5,883
NQH17,2016-12-14 19:30,15,4928,4933.5,4927.5,4932,487
NQH17,2016-12-14 20:00,15,4931.75,4935.25,4925.75,4926.75,898
NQH17,2016-12-14 20:30,15,4926.75,4929.75,4924.25,4926.5,391
NQH17,2016-12-14 21:00,15,4926.25,4930.75,4926.25,4930.75,206
NQH17,2016-12-14 21:30,15,4930.5,4935.5,4930.25,4934.75,450
NQH17,2016-12-14 22:00,15,4934.75,4938,4934.25,4935.75,642
NQH17,2016-12-14 22:30,15,4935.75,4937.5,4934.75,4937,367
NQH17,2016-12-14 23:00,15,4937,4938,4934.75,4936.25,217
NQH17,2016-12-14 23:30,15,4936,4936.25,4933.25,4934,199
NQH17,2016-12-15 00:00,15,4933.75,4936,4933.5,4934.25,186
NQH17,2016-12-15 00:30,15,4934,4934,4930.75,4932,353
NQH17,2016-12-15 01:00,15,4932.25,4938,4931.75,4934.5,598
NQH17,2016-12-15 01:30,15,4934.25,4936.5,4928,4935.5,1091
NQH17,2016-12-15 02:00,15,4935.5,4938.5,4929.75,4931.75,1863
NQH17,2016-12-15 02:30,15,4931.75,4932.5,4924.75,4929,1420
NQH17,2016-12-15 03:00,15,4929,4935.5,4926.75,4933.5,1135
NQH17,2016-12-15 03:30,15,4933.5,4933.75,4927.5,4928.75,946
NQH17,2016-12-15 04:00,15,4928.5,4939,4928.25,4937.25,1258
NQH17,2016-12-15 04:30,15,4937.5,4938.75,4935.5,4938.5,696
NQH17,2016-12-15 05:00,15,4938.25,4940,4936.5,4937.25,779
NQH17,2016-12-15 05:30,15,4937.25,4937.25,4926.5,4927.75,1294
NQH17,2016-12-15 06:00,15,4927.5,4929,4922.5,4924,1284
NQH17,2016-12-15 06:30,15,4924,4929.25,4923.5,4924.75,1795
NQH17,2016-12-15 07:00,15,4925,4925.5,4918.25,4922.5,2912
NQH17,2016-12-15 07:30,15,4923,4930.75,4922.25,4930,3491
NQH17,2016-12-15 08:00,15,4930,4936,4927.25,4929.25,4376
NQH17,2016-12-15 08:30,15,4929.25,4947.25,4923.75,4945.75,34421
NQH17,2016-12-15 09:00,15,4946.25,4950.25,4935.75,4940.25,23539
NQH17,2016-12-15 09:30,15,4940.5,4948.5,4936,4940,13745
NQH17,2016-12-15 10:00,15,4940.25,4961.75,4940,4955.25,19480
NQH17,2016-12-15 10:30,15,4955.25,4958.75,4944,4949.25,12720
NQH17,2016-12-15 11:00,15,4948.75,4952.75,4942.75,4949.5,7437
NQH17,2016-12-15 11:30,15,4949.5,4954.5,4945.5,4950.25,7851
NQH17,2016-12-15 12:00,15,4950.5,4957.25,4948,4953.25,6391
NQH17,2016-12-15 12:30,15,4953.25,4955.75,4919,4924.75,22243
NQH17,2016-12-15 13:00,15,4924.5,4935,4919,4935,10366
NQH17,2016-12-15 13:30,15,4935.25,4940,4932.25,4933,7201
NQH17,2016-12-15 14:00,15,4933.25,4936.25,4930.5,4932.5,6855
NQH17,2016-12-15 14:30,15,4932.5,4943,4930.25,4933.25,15053
NQH17,2016-12-15 15:00,15,4933.5,4938,4932.25,4933.75,5035
NQH17,2016-12-15 15:30,15,4933.75,4939.5,4933,4938.25,935
NQH17,2016-12-15 17:00,16,4940,4940,4934.75,4938.75,631
NQH17,2016-12-15 17:30,16,4938.25,4941.75,4938.25,4940.25,485
NQH17,2016-12-15 18:00,16,4940,4941,4938,4939.25,440
NQH17,2016-12-15 18:30,16,4939.5,4939.75,4934.75,4935.5,540
NQH17,2016-12-15 19:00,16,4935.25,4936.25,4933.5,4935.5,466
NQH17,2016-12-15 19:30,16,4935.25,4936.75,4934.25,4936.25,214
NQH17,2016-12-15 20:00,16,4935.75,4939.5,4935.5,4939,208
NQH17,2016-12-15 20:30,16,4939,4940.25,4938,4939.75,284
NQH17,2016-12-15 21:00,16,4939.5,4939.75,4938.75,4939.5,53
NQH17,2016-12-15 21:30,16,4939.25,4939.25,4937,4937.5,199
NQH17,2016-12-15 22:00,16,4937.75,4938,4936.25,4937.25,135
NQH17,2016-12-15 22:30,16,4937.5,4938.75,4936.5,4938,145
NQH17,2016-12-15 23:00,16,4938,4938.75,4936.25,4936.75,186
NQH17,2016-12-15 23:30,16,4936.75,4938.5,4936.5,4937.5,148
NQH17,2016-12-16 00:00,16,4937.25,4938,4936.5,4937.75,117
NQH17,2016-12-16 00:30,16,4937.75,4938.75,4936.75,4937,128
NQH17,2016-12-16 01:00,16,4937,4938,4936.25,4937.25,250
NQH17,2016-12-16 01:30,16,4937.5,4938.25,4933.5,4936,357
NQH17,2016-12-16 02:00,16,4936.25,4939.25,4931,4932.25,1598
NQH17,2016-12-16 02:30,16,4932.25,4935,4931.25,4934.75,685
NQH17,2016-12-16 03:00,16,4934.75,4935.5,4932.75,4933,353
NQH17,2016-12-16 03:30,16,4933,4933.5,4930.75,4931.75,624
NQH17,2016-12-16 04:00,16,4931.75,4934.25,4931.25,4934.25,369
NQH17,2016-12-16 04:30,16,4934,4942.75,4934,4940.75,1868
NQH17,2016-12-16 05:00,16,4940.75,4941.75,4938,4940.5,677
NQH17,2016-12-16 05:30,16,4940.25,4944,4938,4940.5,1213
NQH17,2016-12-16 06:00,16,4940.75,4944.5,4939,4943.25,1087
NQH17,2016-12-16 06:30,16,4943,4945.75,4942,4943.25,880
NQH17,2016-12-16 07:00,16,4943,4945.25,4942.25,4945.25,1219
NQH17,2016-12-16 07:30,16,4945,4948.25,4944,4944.25,2577
NQH17,2016-12-16 08:00,16,4944.25,4945,4940.25,4941.5,7996
NQH17,2016-12-16 08:30,16,4941.5,4951.75,4932.75,4941.75,29575
NQH17,2016-12-16 09:00,16,4942,4943,4931.5,4934,10709
NQH17,2016-12-16 09:30,16,4933.75,4939.5,4928.25,4932.25,13273
NQH17,2016-12-16 10:00,16,4932,4933,4910.5,4911,18181
NQH17,2016-12-16 10:30,16,4910.75,4926.5,4908.25,4924.75,12522
NQH17,2016-12-16 11:00,16,4925,4926,4916.5,4920,6244
NQH17,2016-12-16 11:30,16,4920,4924.75,4913.5,4915.75,6936
NQH17,2016-12-16 12:00,16,4915.75,4916.5,4907.25,4910.25,7200
NQH17,2016-12-16 12:30,16,4910.25,4915.5,4909.75,4911.75,4821
NQH17,2016-12-16 13:00,16,4912,4919.5,4909.5,4913.25,7608
NQH17,2016-12-16 13:30,16,4913.25,4919,4911.75,4915.75,5704
NQH17,2016-12-16 14:00,16,4915.75,4918,4907.5,4911,7721
NQH17,2016-12-16 14:30,16,4910.75,4916.5,4904.25,4914.5,17989
NQH17,2016-12-16 15:00,16,4914.5,4918.75,4913.5,4916,6289
NQH17,2016-12-16 15:30,16,4916.25,4917,4911,4915.25,1658
NQH17,2016-12-18 17:00,19,4915.75,4924,4913.25,4922.25,1224
NQH17,2016-12-18 17:30,19,4922.25,4923.5,4921.75,4922,280
NQH17,2016-12-18 18:00,19,4921.75,4923.75,4921.5,4923.5,578
NQH17,2016-12-18 18:30,19,4923.5,4923.5,4921.75,4922.5,224
NQH17,2016-12-18 19:00,19,4923,4924.25,4921.75,4922.5,497
NQH17,2016-12-18 19:30,19,4922.75,4923,4919.5,4920.5,286
NQH17,2016-12-18 20:00,19,4920.5,4922.5,4920,4921.75,169
NQH17,2016-12-18 20:30,19,4921.75,4922.75,4919.25,4919.75,187
NQH17,2016-12-18 21:00,19,4919.75,4920.25,4919,4920,119
NQH17,2016-12-18 21:30,19,4919.75,4921.75,4919.5,4919.75,170
NQH17,2016-12-18 22:00,19,4919.5,4921,4918.5,4920.75,203
NQH17,2016-12-18 22:30,19,4921,4923,4920.5,4920.5,147
NQH17,2016-12-18 23:00,19,4920.5,4923,4920,4922,219
NQH17,2016-12-18 23:30,19,4922.5,4923.75,4921.75,4923.25,251
NQH17,2016-12-19 00:00,19,4923,4924.25,4922.25,4923.75,172
NQH17,2016-12-19 00:30,19,4923.5,4923.75,4922.5,4923.25,131
NQH17,2016-12-19 01:00,19,4923,4924,4921.5,4923.5,210
NQH17,2016-12-19 01:30,19,4923.5,4924.25,4921.5,4921.5,353
NQH17,2016-12-19 02:00,19,4921.25,4921.75,4918.5,4921.75,926
NQH17,2016-12-19 02:30,19,4921.5,4922,4919.5,4920.75,452
NQH17,2016-12-19 03:00,19,4921,4922.25,4917.75,4921,748
NQH17,2016-12-19 03:30,19,4921,4922.5,4920.75,4921,307
NQH17,2016-12-19 04:00,19,4920.75,4923,4920.25,4922.25,234
NQH17,2016-12-19 04:30,19,4922.5,4925.5,4921,4924.75,687
NQH17,2016-12-19 05:00,19,4924.75,4925,4921.75,4922,343
NQH17,2016-12-19 05:30,19,4922,4922.75,4920.75,4921,541
NQH17,2016-12-19 06:00,19,4921.25,4921.5,4919.5,4920.75,325
NQH17,2016-12-19 06:30,19,4921,4923.5,4920.75,4922.5,418
NQH17,2016-12-19 07:00,19,4922.75,4923,4920,4921.75,1107
NQH17,2016-12-19 07:30,19,4921.5,4924.5,4921.5,4922.5,1148
NQH17,2016-12-19 08:00,19,4922.75,4924.5,4919.5,4920.5,1488
NQH17,2016-12-19 08:30,19,4920.5,4942.5,4912.5,4938.25,23279
NQH17,2016-12-19 09:00,19,4938.25,4943.5,4936.5,4937.25,10242
NQH17,2016-12-19 09:30,19,4937.5,4959.25,4936.75,4954,19126
NQH17,2016-12-19 10:00,19,4954,4966.25,4946,4949,18756
NQH17,2016-12-19 10:30,19,4949,4953.75,4944.5,4945.25,6351
NQH17,2016-12-19 11:00,19,4945,4951.5,4943.5,4950.75,4076
NQH17,2016-12-19 11:30,19,4951,4955.5,4949.5,4951,4078
NQH17,2016-12-19 12:00,19,4951,4951.75,4945.5,4949,3589
NQH17,2016-12-19 12:30,19,4949,4953.5,4943.75,4951.5,4925
NQH17,2016-12-19 13:00,19,4951.75,4954.25,4946.25,4946.25,4853
NQH17,2016-12-19 13:30,19,4946.25,4946.5,4937,4938,5399
NQH17,2016-12-19 14:00,19,4938,4940.25,4928,4930.75,9885
NQH17,2016-12-19 14:30,19,4930.75,4937,4927.25,4935.5,9623
NQH17,2016-12-19 15:00,19,4935.75,4939.25,4935.25,4939,3779
NQH17,2016-12-19 15:30,19,4939,4941.75,4939,4941,779
NQH17,2016-12-19 17:00,20,4939.5,4942.75,4938.5,4942,422
NQH17,2016-12-19 17:30,20,4942.25,4944,4941,4942,307
NQH17,2016-12-19 18:00,20,4942.25,4947.5,4941.75,4944.5,886
NQH17,2016-12-19 18:30,20,4944,4944.5,4941,4942.5,367
NQH17,2016-12-19 19:00,20,4942.75,4943,4941,4942.25,119
NQH17,2016-12-19 19:30,20,4942.25,4943.5,4942,4942.75,102
NQH17,2016-12-19 20:00,20,4942.5,4942.5,4939,4940.25,337
NQH17,2016-12-19 20:30,20,4940.25,4942,4940.25,4941,201
NQH17,2016-12-19 21:00,20,4941,4943.25,4940.5,4941.5,325
NQH17,2016-12-19 21:30,20,4942,4942.5,4939.25,4941,95
NQH17,2016-12-19 22:00,20,4940.5,4942.75,4940.5,4942.5,99
NQH17,2016-12-19 22:30,20,4942.5,4944.25,4942.5,4943.5,291
NQH17,2016-12-19 23:00,20,4943.5,4944.25,4942.25,4944,245
NQH17,2016-12-19 23:30,20,4943.5,4943.75,4941.5,4942,168
NQH17,2016-12-20 00:00,20,4941.75,4942.25,4940.75,4940.75,118
NQH17,2016-12-20 00:30,20,4941,4941.75,4939.5,4941.5,204
NQH17,2016-12-20 01:00,20,4941,4943.75,4940,4942.5,258
NQH17,2016-12-20 01:30,20,4942.75,4942.75,4940,4940.25,204
NQH17,2016-12-20 02:00,20,4940.75,4947,4938.75,4944.75,982
NQH17,2016-12-20 02:30,20,4945,4947.5,4944,4944.25,456
NQH17,2016-12-20 03:00,20,4944,4945,4941.5,4941.5,489
NQH17,2016-12-20 03:30,20,4941.5,4942.5,4939.5,4942,798
NQH17,2016-12-20 04:00,20,4941.75,4943.5,4940.75,4942.25,393
NQH17,2016-12-20 04:30,20,4942.5,4944.75,4941.5,4942,410
NQH17,2016-12-20 05:00,20,4942.25,4943.75,4939,4943.75,674
NQH17,2016-12-20 05:30,20,4943.75,4946,4942.75,4943.75,707
NQH17,2016-12-20 06:00,20,4944,4948,4943.75,4944.5,1288
NQH17,2016-12-20 06:30,20,4944.5,4949.75,4943.5,4949,1412
NQH17,2016-12-20 07:00,20,4949,4953,4946.75,4949,1447
NQH17,2016-12-20 07:30,20,4949,4952,4948.25,4951.5,1925
NQH17,2016-12-20 08:00,20,4951.5,4952,4948.25,4949.5,2317
NQH17,2016-12-20 08:30,20,4949.5,4963.25,4947.25,4955.75,22443
NQH17,2016-12-20 09:00,20,4956,4958.5,4947.25,4950.5,12013
NQH17,2016-12-20 09:30,20,4950.5,4959,4949.25,4957.75,6530
NQH17,2016-12-20 10:00,20,4958,4958.5,4954,4956.5,4748
NQH17,2016-12-20 10:30,20,4956.5,4956.5,4948.25,4952,7046
NQH17,2016-12-20 11:00,20,4951.75,4954.75,4950.25,4952.5,3565
NQH17,2016-12-20 11:30,20,4952.5,4956.75,4951.5,4955.75,2622
NQH17,2016-12-20 12:00,20,4955.75,4958.5,4955.25,4957.25,3667
NQH17,2016-12-20 12:30,20,4957.25,4958.25,4952.5,4955.5,3824
NQH17,2016-12-20 13:00,20,4955.5,4956,4951,4952.25,3564
NQH17,2016-12-20 13:30,20,4952.25,4952.75,4945,4949.25,5532
NQH17,2016-12-20 14:00,20,4949,4954.75,4948,4953.75,4122
NQH17,2016-12-20 14:30,20,4954,4955.5,4950,4954.75,7958
NQH17,2016-12-20 15:00,20,4954.75,4957.25,4952,4955.75,3640
NQH17,2016-12-20 15:30,20,4955.5,4958,4954,4955.75,594
NQH17,2016-12-20 17:00,21,4956,4957.25,4955.25,4956.5,193
NQH17,2016-12-20 17:30,21,4956.75,4956.75,4955.5,4956.25,194
NQH17,2016-12-20 18:00,21,4956.5,4956.75,4954.5,4956.75,179
NQH17,2016-12-20 18:30,21,4957,4957.5,4956.25,4957,173
NQH17,2016-12-20 19:00,21,4957,4958,4956,4956,207
NQH17,2016-12-20 19:30,21,4956.25,4956.5,4955,4955.5,185
NQH17,2016-12-20 20:00,21,4955.5,4957.5,4954.75,4957.5,294
NQH17,2016-12-20 20:30,21,4957.75,4958.25,4956.5,4957.75,243
NQH17,2016-12-20 21:00,21,4957.75,4959,4956.75,4958.25,360
NQH17,2016-12-20 21:30,21,4958.5,4959,4957.75,4958.5,139
NQH17,2016-12-20 22:00,21,4958.75,4959,4958.25,4958.75,101
NQH17,2016-12-20 22:30,21,4958.5,4958.75,4955.5,4956,430
NQH17,2016-12-20 23:00,21,4955.75,4957.5,4955.75,4956.75,194
NQH17,2016-12-20 23:30,21,4956.5,4957.25,4955.75,4956.75,229
NQH17,2016-12-21 00:00,21,4956.75,4957.5,4956,4956,130
NQH17,2016-12-21 00:30,21,4956.25,4957.25,4956,4956.75,211
NQH17,2016-12-21 01:00,21,4956.5,4958.25,4955.75,4958,234
NQH17,2016-12-21 01:30,21,4958,4958,4955.5,4956,222
NQH17,2016-12-21 02:00,21,4955.75,4960,4953,4959,743
NQH17,2016-12-21 02:30,21,4959,4959.75,4955.5,4956,411
NQH17,2016-12-21 03:00,21,4956.25,4958.5,4956,4956.5,236
NQH17,2016-12-21 03:30,21,4957,4959,4956.25,4956.25,269
NQH17,2016-12-21 04:00,21,4956.25,4957,4955.25,4955.75,267
NQH17,2016-12-21 04:30,21,4955.75,4956.5,4955.25,4956.25,195
NQH17,2016-12-21 05:00,21,4956.25,4956.75,4952,4952.5,528
NQH17,2016-12-21 05:30,21,4952.75,4954.75,4952,4952.25,385
NQH17,2016-12-21 06:00,21,4952.25,4954,4950.25,4951.5,718
NQH17,2016-12-21 06:30,21,4951.25,4954.5,4950.25,4954.5,791
NQH17,2016-12-21 07:00,21,4954.25,4955.75,4952.75,4955.25,797
NQH17,2016-12-21 07:30,21,4955.5,4956.75,4954,4956,766
NQH17,2016-12-21 08:00,21,4956,4958.5,4955.25,4955.5,2286
NQH17,2016-12-21 08:30,21,4955.25,4959.75,4947.25,4949.25,15472
NQH17,2016-12-21 09:00,21,4949,4953.5,4944,4949.25,8644
NQH17,2016-12-21 09:30,21,4949.5,4953.5,4939.25,4940.5,8816
NQH17,2016-12-21 10:00,21,4940.5,4944.5,4939.75,4942.5,6212
NQH17,2016-12-21 10:30,21,4942.75,4949.25,4942.5,4948.75,5352
NQH17,2016-12-21 11:00,21,4948.5,4952.25,4948.5,4951.5,4138
NQH17,2016-12-21 11:30,21,4951.5,4953,4950.5,4950.75,2649
NQH17,2016-12-21 12:00,21,4951,4953.75,4949.25,4951.5,3088
NQH17,2016-12-21 12:30,21,4951.5,4955,4950.75,4952.5,2929
NQH17,2016-12-21 13:00,21,4952.5,4957,4952.25,4955.25,2871
NQH17,2016-12-21 13:30,21,4955.25,4956.25,4953.5,4955.75,2546
NQH17,2016-12-21 14:00,21,4956,4956.25,4951.25,4952.5,3941
NQH17,2016-12-21 14:30,21,4952.25,4954.25,4948.25,4950,8001
NQH17,2016-12-21 15:00,21,4950,4951.25,4946,4949.75,2604
NQH17,2016-12-21 15:30,21,4948.75,4949.25,4945.5,4947.25,645
NQH17,2016-12-21 17:00,22,4948,4948.75,4945.75,4947.25,339
NQH17,2016-12-21 17:30,22,4947.5,4948,4946.5,4947.75,231
NQH17,2016-12-21 18:00,22,4947.75,4949,4946.5,4946.75,233
NQH17,2016-12-21 18:30,22,4946.75,4948,4945,4948,286
NQH17,2016-12-21 19:00,22,4948,4949.25,4947,4949,240
NQH17,2016-12-21 19:30,22,4949,4949.25,4947,4947,239
NQH17,2016-12-21 20:00,22,4946.75,4947,4944,4944,355
NQH17,2016-12-21 20:30,22,4944.25,4945,4942.5,4943.75,326
NQH17,2016-12-21 21:00,22,4943.75,4944.25,4942.25,4943.25,250
NQH17,2016-12-21 21:30,22,4943.25,4944,4940.25,4941.25,452
NQH17,2016-12-21 22:00,22,4941.25,4942.5,4941,4941.25,271
NQH17,2016-12-21 22:30,22,4941,4942.75,4940.5,4941,258
NQH17,2016-12-21 23:00,22,4941.25,4941.5,4937.25,4939.25,691
NQH17,2016-12-21 23:30,22,4939.25,4942.75,4939,4942.5,282
NQH17,2016-12-22 00:00,22,4942.5,4942.75,4941.5,4942.25,213
NQH17,2016-12-22 00:30,22,4942.5,4942.75,4941.25,4941.5,129
NQH17,2016-12-22 01:00,22,4942,4943.5,4941.25,4943,203
NQH17,2016-12-22 01:30,22,4942.75,4943.5,4941.5,4943,307
NQH17,2016-12-22 02:00,22,4943,4946,4942.75,4943.75,657
NQH17,2016-12-22 02:30,22,4943.75,4945,4942.25,4942.25,331
NQH17,2016-12-22 03:00,22,4942.25,4946.75,4942,4944.75,487
NQH17,2016-12-22 03:30,22,4944.75,4948.5,4943.75,4944,408
NQH17,2016-12-22 04:00,22,4943.75,4945,4941.25,4944.5,555
NQH17,2016-12-22 04:30,22,4944.5,4946.25,4943.75,4945.75,264
NQH17,2016-12-22 05:00,22,4945.25,4946,4944.25,4945,228
NQH17,2016-12-22 05:30,22,4945.25,4946,4944.5,4944.5,229
NQH17,2016-12-22 06:00,22,4944.75,4946.5,4943,4945,407
NQH17,2016-12-22 06:30,22,4945.25,4948.5,4945,4946.5,451
NQH17,2016-12-22 07:00,22,4946.75,4953,4946.75,4951.5,1095
NQH17,2016-12-22 07:30,22,4951.75,4953,4948.75,4949.5,1323
NQH17,2016-12-22 08:00,22,4949.75,4953,4948.75,4950.75,2726
NQH17,2016-12-22 08:30,22,4950.75,4952.5,4928,4939.75,19130
NQH17,2016-12-22 09:00,22,4939.5,4945,4937.25,4941.25,9316
NQH17,2016-12-22 09:30,22,4941.25,4943.75,4932.25,4933,6516
NQH17,2016-12-22 10:00,22,4933,4938,4928.75,4929,7248
NQH17,2016-12-22 10:30,22,4929.25,4932.25,4917,4921.5,10428
NQH17,2016-12-22 11:00,22,4921.5,4924.5,4919.5,4924.25,4696
NQH17,2016-12-22 11:30,22,4924,4927.25,4922.75,4924.5,3530
NQH17,2016-12-22 12:00,22,4924.25,4929.75,4923.25,4926.25,2969
NQH17,2016-12-22 12:30,22,4926.25,4936,4925.25,4932.25,4899
NQH17,2016-12-22 13:00,22,4932.5,4935.5,4932,4932.25,2362
NQH17,2016-12-22 13:30,22,4932.25,4933.25,4930.25,4932.5,2447
NQH17,2016-12-22 14:00,22,4932.5,4932.75,4920.25,4925.25,6872
NQH17,2016-12-22 14:30,22,4925,4936,4924,4935.75,9850
NQH17,2016-12-22 15:00,22,4935.75,4937,4933.75,4936.25,3744
NQH17,2016-12-22 15:30,22,4936.5,4936.5,4933.25,4933.75,825
NQH17,2016-12-22 17:00,23,4933.75,4936.25,4933.25,4935,546
NQH17,2016-12-22 17:30,23,4935,4935,4933.25,4933.25,157
NQH17,2016-12-22 18:00,23,4933.25,4934.25,4932,4932.75,273
NQH17,2016-12-22 18:30,23,4932.25,4932.75,4931,4932,253
NQH17,2016-12-22 19:00,23,4932.25,4934.75,4932,4934.75,291
NQH17,2016-12-22 19:30,23,4934.75,4937,4934.5,4936,626
NQH17,2016-12-22 20:00,23,4935.75,4935.75,4933.75,4933.75,178
NQH17,2016-12-22 20:30,23,4933.75,4934.75,4932.75,4934,241
NQH17,2016-12-22 21:00,23,4934,4935.25,4934,4935,153
NQH17,2016-12-22 21:30,23,4934.75,4934.75,4933.25,4934,138
NQH17,2016-12-22 22:00,23,4934,4936.75,4934,4935.5,194
NQH17,2016-12-22 22:30,23,4935.25,4935.25,4934,4934.5,83
NQH17,2016-12-22 23:00,23,4934.25,4934.75,4934,4934.5,131
NQH17,2016-12-22 23:30,23,4934.25,4934.5,4933.5,4933.75,120
NQH17,2016-12-23 00:00,23,4933.75,4934.75,4933.75,4934,120
NQH17,2016-12-23 00:30,23,4934,4934.75,4933.75,4934.75,61
NQH17,2016-12-23 01:00,23,4934.75,4936.25,4934.25,4935.5,220
NQH17,2016-12-23 01:30,23,4935.75,4937,4935.25,4935.75,193
NQH17,2016-12-23 02:00,23,4935.5,4938.25,4931.5,4936,1072
NQH17,2016-12-23 02:30,23,4936,4937.5,4934.25,4936,444
NQH17,2016-12-23 03:00,23,4935.25,4937.5,4934.5,4937,433
NQH17,2016-12-23 03:30,23,4937,4938,4936.5,4937,272
NQH17,2016-12-23 04:00,23,4937,4938,4936.5,4936.75,185
NQH17,2016-12-23 04:30,23,4936.75,4936.75,4934.25,4934.75,249
NQH17,2016-12-23 05:00,23,4934.5,4935,4933.75,4934.5,394
NQH17,2016-12-23 05:30,23,4934.75,4934.75,4932,4934.25,443
NQH17,2016-12-23 06:00,23,4934.5,4934.75,4929.5,4930,486
NQH17,2016-12-23 06:30,23,4930,4930.75,4927.25,4930.75,722
NQH17,2016-12-23 07:00,23,4930.75,4932.25,4928.25,4930.5,670
NQH17,2016-12-23 07:30,23,4930.5,4933.25,4929.75,4930,555
NQH17,2016-12-23 08:00,23,4929.75,4931.5,4925.5,4929.25,1788
NQH17,2016-12-23 08:30,23,4929.25,4940.75,4928.75,4936.5,13943
NQH17,2016-12-23 09:00,23,4936.75,4940.75,4931.75,4931.75,6350
NQH17,2016-12-23 09:30,23,4931.5,4934.5,4927.25,4928.5,4764
NQH17,2016-12-23 10:00,23,4928.75,4931,4922.75,4927,6194
NQH17,2016-12-23 10:30,23,4926.75,4929.5,4924.5,4929,2555
NQH17,2016-12-23 11:00,23,4929.25,4934.75,4929.25,4934,2831
NQH17,2016-12-23 11:30,23,4933.75,4935.25,4930.5,4930.75,1825
NQH17,2016-12-23 12:00,23,4931,4935.25,4930.5,4933.75,1555
NQH17,2016-12-23 12:30,23,4933.75,4934.75,4931.5,4932.75,1306
NQH17,2016-12-23 13:00,23,4932.75,4935.5,4931.75,4933.75,1334
NQH17,2016-12-23 13:30,23,4933.75,4934.75,4932.25,4934.25,1315
NQH17,2016-12-23 14:00,23,4934,4937,4933.5,4934.75,1774
NQH17,2016-12-23 14:30,23,4935,4941.5,4934.25,4940,6370
NQH17,2016-12-23 15:00,23,4940,4943.75,4939.25,4942.5,2781
NQH17,2016-12-23 15:30,23,4942.25,4942.25,4939.5,4941,622
NQH17,2016-12-26 17:00,27,4942,4944.75,4940,4943.25,359
NQH17,2016-12-26 17:30,27,4943.5,4943.75,4940.25,4942.75,177
NQH17,2016-12-26 18:00,27,4943,4943.5,4941.75,4942.25,189
NQH17,2016-12-26 18:30,27,4942.25,4942.5,4940.75,4942.5,155
NQH17,2016-12-26 19:00,27,4942.5,4943,4941.25,4941.75,183
NQH17,2016-12-26 19:30,27,4941.75,4943.5,4941.75,4943,151
NQH17,2016-12-26 20:00,27,4942.75,4943.5,4942.25,4942.25,63
NQH17,2016-12-26 20:30,27,4942.25,4943.25,4942.25,4942.5,81
NQH17,2016-12-26 21:00,27,4942.75,4943.5,4942.25,4943.5,84
NQH17,2016-12-26 21:30,27,4943.5,4943.5,4941.75,4942.25,211
NQH17,2016-12-26 22:00,27,4942,4944,4942,4943,172
NQH17,2016-12-26 22:30,27,4943,4943.25,4942.5,4942.75,179
NQH17,2016-12-26 23:00,27,4942.75,4944,4942.75,4944,91
NQH17,2016-12-26 23:30,27,4944,4944.5,4943,4943.25,118
NQH17,2016-12-27 00:00,27,4943,4943.75,4942.25,4943.75,108
NQH17,2016-12-27 00:30,27,4944,4944,4942.5,4942.75,46
NQH17,2016-12-27 01:00,27,4942.25,4943,4941.5,4942.75,297
NQH17,2016-12-27 01:30,27,4943,4944.5,4942.25,4943,203
NQH17,2016-12-27 02:00,27,4943.25,4944,4941.25,4941.75,432
NQH17,2016-12-27 02:30,27,4942,4942.5,4941,4941.75,134
NQH17,2016-12-27 03:00,27,4941.75,4942.25,4940.25,4940.5,130
NQH17,2016-12-27 03:30,27,4940.5,4941.75,4940.5,4940.75,72
NQH17,2016-12-27 04:00,27,4941,4941.5,4940.25,4940.75,180
NQH17,2016-12-27 04:30,27,4941.25,4941.5,4940.25,4941.25,138
NQH17,2016-12-27 05:00,27,4941.5,4947,4941,4946.75,576
NQH17,2016-12-27 05:30,27,4946.5,4946.75,4945.5,4945.5,180
NQH17,2016-12-27 06:00,27,4945.5,4947.75,4945.25,4946.25,274
NQH17,2016-12-27 06:30,27,4946,4948.25,4946,4948.25,344
NQH17,2016-12-27 07:00,27,4948,4948.25,4946.25,4948,339
NQH17,2016-12-27 07:30,27,4947.75,4950.5,4947.75,4950.25,580
NQH17,2016-12-27 08:00,27,4950.25,4950.25,4948.5,4949.5,1287
NQH17,2016-12-27 08:30,27,4949.5,4994.5,4948,4990.5,32423
NQH17,2016-12-27 09:00,27,4990.5,4994.25,4985.25,4986,10512
NQH17,2016-12-27 09:30,27,4986.25,4987.75,4982,4984.25,4718
NQH17,2016-12-27 10:00,27,4984.25,4985.75,4979,4981.25,5514
NQH17,2016-12-27 10:30,27,4981.25,4983.75,4972.25,4973.75,5324
NQH17,2016-12-27 11:00,27,4973.5,4974,4969.25,4971.75,3868
NQH17,2016-12-27 11:30,27,4972,4974.5,4970,4973.5,2438
NQH17,2016-12-27 12:00,27,4973.75,4977.25,4971.25,4976.5,2770
NQH17,2016-12-27 12:30,27,4976.25,4978,4972,4974.25,2053
NQH17,2016-12-27 13:00,27,4974,4977.5,4971.25,4975.25,2327
NQH17,2016-12-27 13:30,27,4975.25,4975.75,4971.25,4971.75,2030
NQH17,2016-12-27 14:00,27,4971.5,4975,4970.75,4972.75,2552
NQH17,2016-12-27 14:30,27,4972.75,4972.75,4964.25,4965.75,9182
NQH17,2016-12-27 15:00,27,4965.5,4965.75,4960.75,4961,4173
NQH17,2016-12-27 15:30,27,4961,4963.25,4959.25,4960.5,896
NQH17,2016-12-27 17:00,28,4961.25,4963.75,4959.75,4962.75,376
NQH17,2016-12-27 17:30,28,4963,4963.75,4962.75,4963.25,215
NQH17,2016-12-27 18:00,28,4963,4965.25,4962.25,4965,345
NQH17,2016-12-27 18:30,28,4965,4966.5,4964.75,4966,268
NQH17,2016-12-27 19:00,28,4965.75,4970,4965,4969.25,607
NQH17,2016-12-27 19:30,28,4969.25,4971,4968.75,4969.75,371
NQH17,2016-12-27 20:00,28,4969.5,4969.75,4968,4968.5,174
NQH17,2016-12-27 20:30,28,4968.75,4969,4968,4968.5,150
NQH17,2016-12-27 21:00,28,4968.5,4969,4968.25,4969,98
NQH17,2016-12-27 21:30,28,4969.25,4969.75,4967.75,4968.25,180
NQH17,2016-12-27 22:00,28,4968.25,4969.5,4968.25,4968.75,210
NQH17,2016-12-27 22:30,28,4968.75,4968.75,4967.5,4968,70
NQH17,2016-12-27 23:00,28,4968,4970.25,4968,4969.75,159
NQH17,2016-12-27 23:30,28,4970,4970,4968.75,4969.75,148
NQH17,2016-12-28 00:00,28,4970,4973,4969.75,4972.75,348
NQH17,2016-12-28 00:30,28,4972.75,4974,4971.5,4973.25,268
NQH17,2016-12-28 01:00,28,4973.75,4975.5,4973,4975.25,453
NQH17,2016-12-28 01:30,28,4975.25,4976.75,4973.75,4974,471
NQH17,2016-12-28 02:00,28,4974,4976.75,4972.25,4975,764
NQH17,2016-12-28 02:30,28,4975,4975.5,4973,4974,380
NQH17,2016-12-28 03:00,28,4973.75,4975,4972.5,4974.75,313
NQH17,2016-12-28 03:30,28,4974.75,4977.75,4974.5,4976,497
NQH17,2016-12-28 04:00,28,4976,4977.5,4975.75,4976.5,273
NQH17,2016-12-28 04:30,28,4976.5,4977,4974.75,4975.5,351
NQH17,2016-12-28 05:00,28,4975.5,4975.5,4973.75,4974.75,252
NQH17,2016-12-28 05:30,28,4974.5,4975.5,4974,4974.5,315
NQH17,2016-12-28 06:00,28,4974.75,4976,4973.75,4975,324
NQH17,2016-12-28 06:30,28,4975.25,4976,4974,4975.5,438
NQH17,2016-12-28 07:00,28,4975.25,4978.75,4975.25,4978.5,865
NQH17,2016-12-28 07:30,28,4978.5,4979.25,4972.5,4976.5,1555
NQH17,2016-12-28 08:00,28,4976.5,4977.5,4973.5,4975.25,1843
NQH17,2016-12-28 08:30,28,4975.25,4979,4946.25,4947.75,18682
NQH17,2016-12-28 09:00,28,4947.5,4952.25,4937.25,4943.75,16941
NQH17,2016-12-28 09:30,28,4943.75,4948,4939,4942,8885
NQH17,2016-12-28 10:00,28,4941.75,4954.25,4940.75,4953,7587
NQH17,2016-12-28 10:30,28,4953,4953.5,4943.25,4943.75,5547
NQH17,2016-12-28 11:00,28,4944,4944,4933.75,4938.25,9704
NQH17,2016-12-28 11:30,28,4938.25,4938.25,4926,4930,8351
NQH17,2016-12-28 12:00,28,4930,4932.5,4925.5,4930.25,5035
NQH17,2016-12-28 12:30,28,4930,4933.25,4924,4926.5,4887
NQH17,2016-12-28 13:00,28,4926.75,4931.5,4922.25,4926.75,5858
NQH17,2016-12-28 13:30,28,4926.75,4929.5,4923.75,4929.5,4452
NQH17,2016-12-28 14:00,28,4929,4932.75,4927.25,4927.25,4854
NQH17,2016-12-28 14:30,28,4927.25,4928.75,4920.25,4924.5,13793
NQH17,2016-12-28 15:00,28,4924.25,4926.5,4921.25,4924.25,3964
NQH17,2016-12-28 15:30,28,4924.5,4925.5,4921.75,4922.25,551
NQH17,2016-12-28 17:00,29,4923.75,4927.75,4923.5,4926.25,535
NQH17,2016-12-28 17:30,29,4926.25,4926.75,4925.5,4926,136
NQH17,2016-12-28 18:00,29,4926,4926,4922.75,4923.5,544
NQH17,2016-12-28 18:30,29,4923.5,4924,4921.25,4922.25,374
NQH17,2016-12-28 19:00,29,4922.25,4924.25,4918.5,4919.5,799
NQH17,2016-12-28 19:30,29,4919.5,4926.5,4919.5,4925.5,763
NQH17,2016-12-28 20:00,29,4925.5,4926.25,4924.25,4925,189
NQH17,2016-12-28 20:30,29,4924.75,4925,4924,4924,162
NQH17,2016-12-28 21:00,29,4924.25,4925,4923,4924,193
NQH17,2016-12-28 21:30,29,4924.25,4925.25,4923,4924,351
NQH17,2016-12-28 22:00,29,4924.25,4925.5,4924.25,4925.5,202
NQH17,2016-12-28 22:30,29,4925,4925.5,4924.25,4925.5,110
NQH17,2016-12-28 23:00,29,4926,4926.25,4923.75,4923.75,152
NQH17,2016-12-28 23:30,29,4924,4924.75,4923.5,4923.5,206
NQH17,2016-12-29 00:00,29,4923.5,4924.25,4921.25,4922.25,231
NQH17,2016-12-29 00:30,29,4922.25,4924,4921.75,4922.75,617
NQH17,2016-12-29 01:00,29,4923,4924.75,4918,4919.5,622
NQH17,2016-12-29 01:30,29,4919.25,4922,4913.25,4914.75,860
NQH17,2016-12-29 02:00,29,4914.75,4919.75,4914.5,4917.25,1164
NQH17,2016-12-29 02:30,29,4917,4919.25,4916.75,4919,493
NQH17,2016-12-29 03:00,29,4918.75,4922.5,4918.25,4921.75,417
NQH17,2016-12-29 03:30,29,4921.75,4923,4918.25,4919,501
NQH17,2016-12-29 04:00,29,4919.75,4922.25,4919,4921.25,473
NQH17,2016-12-29 04:30,29,4921,4923.75,4920.75,4923.5,307
NQH17,2016-12-29 05:00,29,4923.5,4924.25,4921.75,4921.75,451
NQH17,2016-12-29 05:30,29,4922,4922.75,4921.25,4921.5,269
NQH17,2016-12-29 06:00,29,4921.5,4925.5,4921.5,4925.5,397
NQH17,2016-12-29 06:30,29,4925.5,4926.75,4925.25,4926.25,383
NQH17,2016-12-29 07:00,29,4925.75,4926.75,4922.75,4925.25,782
NQH17,2016-12-29 07:30,29,4925.5,4926.25,4921.75,4925.5,1391
NQH17,2016-12-29 08:00,29,4925.75,4925.75,4920.5,4922.25,1541
NQH17,2016-12-29 08:30,29,4922.25,4933.5,4915.25,4919,21432
NQH17,2016-12-29 09:00,29,4919,4927.5,4916.25,4924.5,11010
NQH17,2016-12-29 09:30,29,4924.5,4924.75,4911.5,4914.5,10078
NQH17,2016-12-29 10:00,29,4914.25,4914.75,4907.5,4911.25,8297
NQH17,2016-12-29 10:30,29,4911.25,4912.25,4902.5,4905,6857
NQH17,2016-12-29 11:00,29,4905,4913,4901.25,4911.5,7333
NQH17,2016-12-29 11:30,29,4911.25,4917,4910.25,4913,4714
NQH17,2016-12-29 12:00,29,4912.75,4914.5,4909.25,4909.5,2854
NQH17,2016-12-29 12:30,29,4909.75,4910,4903,4907.25,5908
NQH17,2016-12-29 13:00,29,4907.25,4914.5,4907,4912,5053
NQH17,2016-12-29 13:30,29,4912,4914,4908.25,4912,4375
NQH17,2016-12-29 14:00,29,4912.25,4915.5,4910.25,4914.75,3503
NQH17,2016-12-29 14:30,29,4914.25,4918,4912.5,4916,10139
NQH17,2016-12-29 15:00,29,4916,4920.75,4914.5,4919.25,2999
NQH17,2016-12-29 15:30,29,4918.5,4921.25,4918.5,4919.75,651
NQH17,2016-12-29 17:00,30,4920.5,4924,4918.5,4919.75,430
NQH17,2016-12-29 17:30,30,4920,4921.25,4918.5,4918.75,341
NQH17,2016-12-29 18:00,30,4918.75,4920.25,4917.5,4919.5,492
NQH17,2016-12-29 18:30,30,4919.75,4921,4917.25,4920.25,506
NQH17,2016-12-29 19:00,30,4920.5,4924,4919.75,4922.25,581
NQH17,2016-12-29 19:30,30,4922.25,4925.75,4922.25,4925,454
NQH17,2016-12-29 20:00,30,4925,4925.25,4922.75,4924.5,253
NQH17,2016-12-29 20:30,30,4924.5,4926.75,4924.5,4925.25,237
NQH17,2016-12-29 21:00,30,4925.5,4926,4924.5,4925.5,206
NQH17,2016-12-29 21:30,30,4925.75,4928.5,4925.75,4927.75,428
NQH17,2016-12-29 22:00,30,4927.75,4932.25,4927,4931.5,651
NQH17,2016-12-29 22:30,30,4931.75,4934.25,4931.75,4933.5,425
NQH17,2016-12-29 23:00,30,4933,4939.75,4932.75,4939,843
NQH17,2016-12-29 23:30,30,4939,4940,4934.25,4935,683
NQH17,2016-12-30 00:00,30,4935,4935.25,4932.75,4933.75,311
NQH17,2016-12-30 00:30,30,4933.75,4935.25,4932.75,4932.75,251
NQH17,2016-12-30 01:00,30,4932.5,4932.75,4931.5,4931.5,502
NQH17,2016-12-30 01:30,30,4931.75,4933.75,4931.5,4931.5,507
NQH17,2016-12-30 02:00,30,4931.5,4934,4927.25,4928.5,1508
NQH17,2016-12-30 02:30,30,4928.5,4930.5,4927.5,4930.5,320
NQH17,2016-12-30 03:00,30,4930.5,4931.5,4929.5,4930,389
NQH17,2016-12-30 03:30,30,4930.25,4930.75,4929,4930.5,321
NQH17,2016-12-30 04:00,30,4930.75,4931.25,4928.25,4928.5,323
NQH17,2016-12-30 04:30,30,4928.75,4930.75,4928.5,4929.75,375
NQH17,2016-12-30 05:00,30,4929.5,4929.75,4927.25,4929.25,428
NQH17,2016-12-30 05:30,30,4928.75,4929.5,4927.25,4929.5,247
NQH17,2016-12-30 06:00,30,4929.5,4929.5,4924.5,4927.5,1135
NQH17,2016-12-30 06:30,30,4927,4933,4926.75,4931.75,1143
NQH17,2016-12-30 07:00,30,4931.75,4932.75,4928.25,4929.5,789
NQH17,2016-12-30 07:30,30,4929.75,4931.5,4927,4927,912
NQH17,2016-12-30 08:00,30,4926.75,4927.25,4924.5,4925.5,1792
NQH17,2016-12-30 08:30,30,4925.5,4926.5,4880,4881,34564
NQH17,2016-12-30 09:00,30,4881,4886,4870.25,4872.75,23543
NQH17,2016-12-30 09:30,30,4872.75,4881.75,4871.5,4880.5,11744
NQH17,2016-12-30 10:00,30,4880.25,4884.75,4873.5,4880,8883
NQH17,2016-12-30 10:30,30,4880,4883.5,4877.5,4878,5601
NQH17,2016-12-30 11:00,30,4877.5,4878.5,4866.75,4872.75,8326
NQH17,2016-12-30 11:30,30,4872.5,4875.5,4858,4865,12732
NQH17,2016-12-30 12:00,30,4865.25,4870.5,4859.5,4866.5,6833
NQH17,2016-12-30 12:30,30,4866.5,4868.5,4858,4859,4788
NQH17,2016-12-30 13:00,30,4859,4861,4853.75,4854.25,5218
NQH17,2016-12-30 13:30,30,4854.5,4861.75,4850,4854,9277
NQH17,2016-12-30 14:00,30,4853.75,4865,4851.25,4864.75,8539
NQH17,2016-12-30 14:30,30,4864.75,4866.5,4850.5,4866,19584
NQH17,2016-12-30 15:00,30,4866,4867.25,4860,4865.25,8173
NQH17,2016-12-30 15:30,30,4865.25,4866.5,4862,4862.25,599
NQH17,2017-01-02 17:00,3,4876.75,4892.5,4876.75,4890.25,2135
NQH17,2017-01-02 17:30,3,4889.75,4891.5,4888,4888,608
NQH17,2017-01-02 18:00,3,4888.25,4888.5,4881,4881.5,1115
NQH17,2017-01-02 18:30,3,4881.5,4887,4880.25,4881.5,1012
NQH17,2017-01-02 19:00,3,4881.5,4884.75,4880.25,4883,499
NQH17,2017-01-02 19:30,3,4883.25,4886.75,4878,4885.25,575
NQH17,2017-01-02 20:00,3,4885.5,4890.5,4884.75,4889.25,589
NQH17,2017-01-02 20:30,3,4889.25,4889.5,4887.75,4888.5,214
NQH17,2017-01-02 21:00,3,4888.75,4889.25,4887.5,4887.5,135
NQH17,2017-01-02 21:30,3,4887.75,4890.75,4887,4890.25,282
NQH17,2017-01-02 22:00,3,4890.5,4891.25,4888.25,4888.75,263
NQH17,2017-01-02 22:30,3,4889,4891.25,4889,4890.75,205
NQH17,2017-01-02 23:00,3,4891,4894.75,4890.5,4893.5,584
NQH17,2017-01-02 23:30,3,4893.75,4897.5,4893.75,4894.25,472
NQH17,2017-01-03 00:00,3,4894.5,4896,4893,4894,237
NQH17,2017-01-03 00:30,3,4893.75,4897.25,4893.25,4895.25,609
NQH17,2017-01-03 01:00,3,4895.25,4897.5,4894.75,4896.75,639
NQH17,2017-01-03 01:30,3,4896.5,4899,4896,4896.5,1063
NQH17,2017-01-03 02:00,3,4896.5,4906.25,4894.75,4904,2471
NQH17,2017-01-03 02:30,3,4904.25,4905.5,4900.5,4905,1184
NQH17,2017-01-03 03:00,3,4904.75,4905,4894.5,4895.25,1571
NQH17,2017-01-03 03:30,3,4895.25,4898,4893.25,4896.5,1219
NQH17,2017-01-03 04:00,3,4896,4898.5,4896,4896.5,648
NQH17,2017-01-03 04:30,3,4896.5,4897.25,4895.5,4896.25,351
NQH17,2017-01-03 05:00,3,4896.25,4903.25,4895.75,4902.5,767
NQH17,2017-01-03 05:30,3,4902.25,4904.5,4901.25,4902.25,696
NQH17,2017-01-03 06:00,3,4902.25,4908,4902.25,4904.5,1534
NQH17,2017-01-03 06:30,3,4904.5,4905,4901.5,4904.75,888
NQH17,2017-01-03 07:00,3,4904.25,4904.75,4901,4901.25,1082
NQH17,2017-01-03 07:30,3,4901.5,4902.75,4898,4902.25,2039
NQH17,2017-01-03 08:00,3,4902.25,4903.25,4894.5,4898,3413
NQH17,2017-01-03 08:30,3,4898,4908,4885.75,4904.25,32494
NQH17,2017-01-03 09:00,3,4904,4927.5,4900.25,4917.25,25061
NQH17,2017-01-03 09:30,3,4917.5,4921.25,4893.25,4895.5,17440
NQH17,2017-01-03 10:00,3,4895.75,4901.75,4889.5,4892,16848
NQH17,2017-01-03 10:30,3,4892,4898.75,4881,4891.5,17294
NQH17,2017-01-03 11:00,3,4891.5,4892.5,4883.75,4888.75,8995
NQH17,2017-01-03 11:30,3,4888.75,4891.25,4881,4888.75,7911
NQH17,2017-01-03 12:00,3,4888.5,4894,4885,4889.75,5927
NQH17,2017-01-03 12:30,3,4890,4893,4881.25,4882,6341
NQH17,2017-01-03 13:00,3,4882,4887.75,4881.5,4882,6327
NQH17,2017-01-03 13:30,3,4881.75,4888,4881,4887.5,5645
NQH17,2017-01-03 14:00,3,4887.5,4892.25,4883.5,4885.75,7416
NQH17,2017-01-03 14:30,3,4885.75,4907.75,4882.75,4907.5,19889
NQH17,2017-01-03 15:00,3,4907.5,4910,4905.25,4907,7728
NQH17,2017-01-03 15:30,3,4906.5,4907.25,4905.25,4905.5,616
NQH17,2017-01-03 17:00,4,4906.5,4907.75,4904,4905.25,647
NQH17,2017-01-03 17:30,4,4905,4905.5,4903,4904.5,312
NQH17,2017-01-03 18:00,4,4904.25,4905.75,4904,4904.75,391
NQH17,2017-01-03 18:30,4,4904.5,4909.5,4904.5,4908.25,505
NQH17,2017-01-03 19:00,4,4908,4912.75,4907.25,4912.5,504
NQH17,2017-01-03 19:30,4,4912.25,4914.25,4911,4913.75,476
NQH17,2017-01-03 20:00,4,4913.5,4914,4912,4912.5,322
NQH17,2017-01-03 20:30,4,4912.75,4913.25,4912,4912.5,199
NQH17,2017-01-03 21:00,4,4912.75,4914,4912.5,4913.25,116
NQH17,2017-01-03 21:30,4,4913.25,4915.25,4911.5,4915.25,486
NQH17,2017-01-03 22:00,4,4915.25,4916.25,4912,4914.25,466
NQH17,2017-01-03 22:30,4,4913.75,4917,4913.25,4916.5,319
NQH17,2017-01-03 23:00,4,4916.5,4917.75,4915,4915.5,262
NQH17,2017-01-03 23:30,4,4915.25,4916.5,4914,4915,221
NQH17,2017-01-04 00:00,4,4915,4916.25,4913.5,4914.25,184
NQH17,2017-01-04 00:30,4,4914,4916.5,4914,4914.75,258
NQH17,2017-01-04 01:00,4,4915,4915.75,4911.75,4913.5,344
NQH17,2017-01-04 01:30,4,4913.75,4914,4910.75,4912,393
NQH17,2017-01-04 02:00,4,4912.25,4916.25,4910.75,4915.25,958
NQH17,2017-01-04 02:30,4,4915.5,4916.25,4912,4912,519
NQH17,2017-01-04 03:00,4,4912,4914,4911.75,4914,534
NQH17,2017-01-04 03:30,4,4914,4915.5,4912.75,4914.25,527
NQH17,2017-01-04 04:00,4,4914,4916.25,4913.75,4914.75,454
NQH17,2017-01-04 04:30,4,4914.75,4915.5,4911.25,4911.75,424
NQH17,2017-01-04 05:00,4,4912,4915,4909.5,4914.75,592
NQH17,2017-01-04 05:30,4,4914.75,4914.75,4913,4913,330
NQH17,2017-01-04 06:00,4,4913,4914.25,4912,4913.25,457
NQH17,2017-01-04 06:30,4,4913.25,4914.5,4912.5,4914.25,498
NQH17,2017-01-04 07:00,4,4914.5,4918.25,4914,4916.75,1295
NQH17,2017-01-04 07:30,4,4916.5,4917.75,4914,4914.25,1355
NQH17,2017-01-04 08:00,4,4914,4914.25,4911.25,4912,2680
NQH17,2017-01-04 08:30,4,4912,4933.75,4912,4924,33082
NQH17,2017-01-04 09:00,4,4924,4930.5,4917,4917,14979
NQH17,2017-01-04 09:30,4,4917.25,4929,4916.75,4926.25,10615
NQH17,2017-01-04 10:00,4,4926,4930.25,4921.75,4926.5,9259
NQH17,2017-01-04 10:30,4,4926.75,4935.25,4926.75,4933.25,10127
NQH17,2017-01-04 11:00,4,4933.5,4936,4929.25,4930.25,6481
NQH17,2017-01-04 11:30,4,4929.75,4934.5,4929.25,4931.25,4112
NQH17,2017-01-04 12:00,4,4931,4933,4928.5,4933,4050
NQH17,2017-01-04 12:30,4,4932.75,4934.25,4930.75,4931.75,5380
NQH17,2017-01-04 13:00,4,4932,4940,4929,4938.75,13380
NQH17,2017-01-04 13:30,4,4938.75,4942.5,4934.5,4937.5,8585
NQH17,2017-01-04 14:00,4,4937.25,4941.25,4935.75,4937,7197
NQH17,2017-01-04 14:30,4,4937,4940.5,4931.25,4933.75,17569
NQH17,2017-01-04 15:00,4,4933.5,4935,4930,4933,5211
NQH17,2017-01-04 15:30,4,4933,4935,4932.5,4933.5,699
NQH17,2017-01-04 17:00,5,4934.75,4936,4933,4935.25,402
NQH17,2017-01-04 17:30,5,4935.75,4936.5,4933,4933,345
NQH17,2017-01-04 18:00,5,4933.25,4933.75,4927.75,4929.5,1160
NQH17,2017-01-04 18:30,5,4929.25,4930.75,4928.5,4928.75,454
NQH17,2017-01-04 19:00,5,4928.5,4931,4928.25,4930,528
NQH17,2017-01-04 19:30,5,4930,4930.75,4927.75,4929.25,452
NQH17,2017-01-04 20:00,5,4929.25,4930,4928.25,4930,293
NQH17,2017-01-04 20:30,5,4929.5,4930.25,4928.75,4929,107
NQH17,2017-01-04 21:00,5,4929,4929.5,4928,4928.75,287
NQH17,2017-01-04 21:30,5,4928.75,4930.5,4928.5,4929.75,163
NQH17,2017-01-04 22:00,5,4930,4931.5,4930,4930.75,212
NQH17,2017-01-04 22:30,5,4930.75,4931,4929.25,4929.25,125
NQH17,2017-01-04 23:00,5,4929.75,4931.25,4929.25,4930.75,212
NQH17,2017-01-04 23:30,5,4930.75,4932.5,4930.75,4931.5,259
NQH17,2017-01-05 00:00,5,4932,4932.75,4931.5,4931.75,308
NQH17,2017-01-05 00:30,5,4931.75,4932,4926,4926.25,574
NQH17,2017-01-05 01:00,5,4926.25,4928,4923.5,4924.5,985
NQH17,2017-01-05 01:30,5,4924.25,4926,4922.5,4923.75,540
NQH17,2017-01-05 02:00,5,4923.25,4928,4921.5,4927.75,995
NQH17,2017-01-05 02:30,5,4927.75,4930.5,4925,4925.25,649
NQH17,2017-01-05 03:00,5,4925.75,4930.25,4925.5,4930.25,400
NQH17,2017-01-05 03:30,5,4930.25,4933.25,4928.75,4932.5,548
NQH17,2017-01-05 04:00,5,4932.75,4932.75,4925.25,4926.5,437
NQH17,2017-01-05 04:30,5,4926,4931.25,4924.5,4931,954
NQH17,2017-01-05 05:00,5,4931,4931.5,4927,4927.25,541
NQH17,2017-01-05 05:30,5,4927.5,4930.5,4927,4928.5,474
NQH17,2017-01-05 06:00,5,4928.25,4929,4922,4922.75,958
NQH17,2017-01-05 06:30,5,4922.5,4923.5,4920.5,4921.5,1177
NQH17,2017-01-05 07:00,5,4921.5,4925.5,4921.25,4925.25,1132
NQH17,2017-01-05 07:30,5,4925,4929.75,4924,4928.25,1553
NQH17,2017-01-05 08:00,5,4928.5,4932.75,4924.75,4931.75,3734
NQH17,2017-01-05 08:30,5,4931.75,4957.25,4929.5,4951.5,28115
NQH17,2017-01-05 09:00,5,4952.25,4958.5,4947.25,4954.5,15229
NQH17,2017-01-05 09:30,5,4954.5,4955.75,4946.25,4953.5,11982
NQH17,2017-01-05 10:00,5,4953.5,4955.75,4939.25,4945.75,16140
NQH17,2017-01-05 10:30,5,4945.75,4948.5,4939.75,4947.75,10865
NQH17,2017-01-05 11:00,5,4948,4952.75,4945,4950,8475
NQH17,2017-01-05 11:30,5,4949.75,4954.75,4947.25,4952.75,4644
NQH17,2017-01-05 12:00,5,4952.5,4955.75,4951,4953,6228
NQH17,2017-01-05 12:30,5,4953.25,4955,4951,4951.75,3427
NQH17,2017-01-05 13:00,5,4951.5,4957.25,4951.25,4955,5352
NQH17,2017-01-05 13:30,5,4955,4957,4952,4953.25,5870
NQH17,2017-01-05 14:00,5,4953.5,4962.5,4952.25,4961.75,8834
NQH17,2017-01-05 14:30,5,4961.75,4964.25,4959.75,4960.25,13292
NQH17,2017-01-05 15:00,5,4960.75,4963,4958.75,4961.25,4487
NQH17,2017-01-05 15:30,5,4961.5,4963.25,4959.5,4963,1598
NQH17,2017-01-05 17:00,6,4962.5,4963.25,4961,4962,480
NQH17,2017-01-05 17:30,6,4961.75,4962.5,4960.25,4960.5,432
NQH17,2017-01-05 18:00,6,4960.25,4961.75,4960,4960.25,386
NQH17,2017-01-05 18:30,6,4960.5,4962,4959,4962,396
NQH17,2017-01-05 19:00,6,4961.75,4964.25,4961,4963.5,380
NQH17,2017-01-05 19:30,6,4963.25,4964,4962,4963.5,227
NQH17,2017-01-05 20:00,6,4963.25,4963.75,4962.75,4963,104
NQH17,2017-01-05 20:30,6,4963,4964,4962.5,4963.5,79
NQH17,2017-01-05 21:00,6,4963.5,4963.5,4961.75,4963.25,228
NQH17,2017-01-05 21:30,6,4963.25,4963.5,4962.75,4963.25,99
NQH17,2017-01-05 22:00,6,4963.5,4963.5,4962.25,4963,111
NQH17,2017-01-05 22:30,6,4962.75,4963.25,4961.5,4961.5,153
NQH17,2017-01-05 23:00,6,4962,4962.25,4961,4961.25,292
NQH17,2017-01-05 23:30,6,4961,4962.25,4960.75,4962,166
NQH17,2017-01-06 00:00,6,4962,4963,4961.75,4962.25,203
NQH17,2017-01-06 00:30,6,4962,4963,4961.75,4962.75,205
NQH17,2017-01-06 01:00,6,4962.25,4962.25,4959.75,4961,469
NQH17,2017-01-06 01:30,6,4960.75,4962,4960,4960.5,296
NQH17,2017-01-06 02:00,6,4960.25,4960.75,4958.25,4960,1032
NQH17,2017-01-06 02:30,6,4959.75,4962.25,4959.25,4961,428
NQH17,2017-01-06 03:00,6,4961,4962.5,4960.25,4961.75,275
NQH17,2017-01-06 03:30,6,4962,4963,4960.5,4961,362
NQH17,2017-01-06 04:00,6,4960.75,4963.75,4960.5,4963,278
NQH17,2017-01-06 04:30,6,4962.75,4963,4961,4962.25,221
NQH17,2017-01-06 05:00,6,4962.5,4963.5,4961.5,4963.25,314
NQH17,2017-01-06 05:30,6,4963,4964.75,4962.75,4964.25,404
NQH17,2017-01-06 06:00,6,4964.25,4966.25,4962.5,4963,826
NQH17,2017-01-06 06:30,6,4963,4963.25,4961,4961.25,376
NQH17,2017-01-06 07:00,6,4961.5,4964.5,4960,4963.25,1516
NQH17,2017-01-06 07:30,6,4963,4970,4962,4968.25,3898
NQH17,2017-01-06 08:00,6,4968.5,4968.75,4965,4965.75,2138
NQH17,2017-01-06 08:30,6,4965.5,4978,4952.5,4977,36353
NQH17,2017-01-06 09:00,6,4977.25,4982.75,4972,4976.75,16899
NQH17,2017-01-06 09:30,6,4977,4989.5,4970.5,4985.75,14994
NQH17,2017-01-06 10:00,6,4985.75,4993.75,4984.5,4991.5,13151
NQH17,2017-01-06 10:30,6,4991.75,5002.5,4989.75,5001,14579
NQH17,2017-01-06 11:00,6,5001.25,5008.5,4999.75,5007.5,7674
NQH17,2017-01-06 11:30,6,5007.5,5013.75,5006.5,5012,9229
NQH17,2017-01-06 12:00,6,5012.25,5013.75,5004.75,5005,7067
NQH17,2017-01-06 12:30,6,5005,5013.75,5004.75,5010.25,5468
NQH17,2017-01-06 13:00,6,5010.5,5017.5,5010,5013.25,8242
NQH17,2017-01-06 13:30,6,5013.5,5014.5,5008.5,5009.75,6605
NQH17,2017-01-06 14:00,6,5009.75,5012.25,5007.5,5008.25,6662
NQH17,2017-01-06 14:30,6,5008,5010.5,5002,5003.5,13483
NQH17,2017-01-06 15:00,6,5003.25,5007.75,5002.5,5003.25,4054
NQH17,2017-01-06 15:30,6,5003.25,5006,5003.25,5004.75,1126
NQH17,2017-01-08 17:00,9,5004.5,5009,5002.5,5008,1032
NQH17,2017-01-08 17:30,9,5007.75,5010.5,5007.75,5010.25,271
NQH17,2017-01-08 18:00,9,5010.25,5011.25,5008.5,5011,470
NQH17,2017-01-08 18:30,9,5010.75,5011.75,5009.75,5010.5,327
NQH17,2017-01-08 19:00,9,5010.75,5011.75,5009.75,5011.5,325
NQH17,2017-01-08 19:30,9,5011.25,5012.25,5008.25,5011.75,387
NQH17,2017-01-08 20:00,9,5011.5,5013.5,5011.5,5012,139
NQH17,2017-01-08 20:30,9,5012.5,5012.5,5011.5,5012,58
NQH17,2017-01-08 21:00,9,5012.25,5012.75,5012,5012.25,73
NQH17,2017-01-08 21:30,9,5012.5,5013,5012.5,5012.5,15
NQH17,2017-01-08 22:00,9,5013,5013.25,5012.5,5013.25,31
NQH17,2017-01-08 22:30,9,5012.25,5013.5,5012.25,5013.25,72
NQH17,2017-01-08 23:00,9,5013.25,5014,5012.75,5013.25,86
NQH17,2017-01-08 23:30,9,5013.25,5014,5013,5013.5,45
NQH17,2017-01-09 00:00,9,5013.5,5014,5013.25,5014,62
NQH17,2017-01-09 00:30,9,5014,5016.75,5014,5015.5,152
NQH17,2017-01-09 01:00,9,5015.75,5017,5015.75,5017,39
NQH17,2017-01-09 01:30,9,5016.5,5016.75,5015.25,5015.75,26
NQH17,2017-01-09 02:00,9,5014.75,5015,5012.5,5012.75,40
NQH17,2017-01-09 02:30,9,5012.25,5013,5009.25,5009.25,30
NQH17,2017-01-09 03:00,9,5009,5009,5006.75,5008.5,72
NQH17,2017-01-09 03:30,9,5008.25,5010,5007.25,5008,55
NQH17,2017-01-09 04:00,9,5007.75,5008.25,5007,5007,36
NQH17,2017-01-09 04:30,9,5007.25,5007.25,5005.75,5006.25,112
NQH17,2017-01-09 05:00,9,5006.75,5006.75,5003.25,5003.5,44
NQH17,2017-01-09 05:30,9,5004.25,5005,5003.25,5003.75,80
NQH17,2017-01-09 06:00,9,5004.25,5005.25,5004.25,5005,46
NQH17,2017-01-09 06:30,9,5005,5007,5004.75,5007,45
NQH17,2017-01-09 07:00,9,5006.5,5007.75,5005.75,5007,46
NQH17,2017-01-09 07:30,9,5006.75,5008,5004.25,5006,50
NQH17,2017-01-09 08:00,9,5005.75,5009,5004.5,5007.75,213
NQH17,2017-01-09 08:30,9,5007.75,5017,5006,5017,244
NQH17,2017-01-09 09:00,9,5007.75,5020.5,5006,5017.75,8261
NQH17,2017-01-09 09:30,9,5017.5,5019,5010.5,5016.25,13977
NQH17,2017-01-09 10:00,9,5016,5023.25,5012.25,5019,9215
NQH17,2017-01-09 10:30,9,5018.75,5020.25,5015,5018.75,5902
NQH17,2017-01-09 11:00,9,5019.25,5024,5016.5,5023.5,6530
NQH17,2017-01-09 11:30,9,5023.5,5025.75,5019.75,5024.75,3860
NQH17,2017-01-09 12:00,9,5025,5026.5,5021.25,5022.75,4016
NQH17,2017-01-09 12:30,9,5022.5,5024.25,5021,5022.75,2980
NQH17,2017-01-09 13:00,9,5022.75,5023.25,5015.25,5020.5,4795
NQH17,2017-01-09 13:30,9,5020.5,5022,5015.5,5021.5,4501
NQH17,2017-01-09 14:00,9,5021.75,5029,5020.75,5028.5,6750
NQH17,2017-01-09 14:30,9,5028.5,5029.5,5020,5020.75,10288
NQH17,2017-01-09 15:00,9,5020.75,5023.75,5019.25,5022.25,4301
NQH17,2017-01-09 15:30,9,5022.5,5022.75,5020,5020.75,656
NQH17,2017-01-09 17:00,10,5022,5025,5016.25,5016.75,1166
NQH17,2017-01-09 17:30,10,5016.5,5018.75,5015.75,5016.75,696
NQH17,2017-01-09 18:00,10,5016.5,5018.5,5016,5017.75,339
NQH17,2017-01-09 18:30,10,5017.5,5018,5015.5,5015.5,336
NQH17,2017-01-09 19:00,10,5015.5,5017,5013.75,5015.5,445
NQH17,2017-01-09 19:30,10,5015.5,5019.5,5015.5,5017,295
NQH17,2017-01-09 20:00,10,5017,5020,5017,5018.5,304
NQH17,2017-01-09 20:30,10,5018.75,5019,5015.75,5018,374
NQH17,2017-01-09 21:00,10,5018,5018.25,5015.25,5017,306
NQH17,2017-01-09 21:30,10,5016.75,5016.75,5011,5011.75,935
NQH17,2017-01-09 22:00,10,5011.5,5012,5007.25,5009.5,1108
NQH17,2017-01-09 22:30,10,5009.5,5011,5007.75,5010.75,479
NQH17,2017-01-09 23:00,10,5010.75,5012,5009.5,5010,244
NQH17,2017-01-09 23:30,10,5009.75,5012.25,5009.25,5012,360
NQH17,2017-01-10 00:00,10,5012,5012,5009.5,5012,444
NQH17,2017-01-10 00:30,10,5012,5016.5,5011.75,5016,477
NQH17,2017-01-10 01:00,10,5016.5,5017.5,5015.25,5016.75,302
NQH17,2017-01-10 01:30,10,5016.5,5020.5,5016.5,5019,488
NQH17,2017-01-10 02:00,10,5018.75,5024,5018.25,5020.5,1322
NQH17,2017-01-10 02:30,10,5020.25,5020.25,5016.75,5019.25,552
NQH17,2017-01-10 03:00,10,5019.25,5022.75,5019.25,5022,594
NQH17,2017-01-10 03:30,10,5022.25,5023.25,5020.25,5022.75,333
NQH17,2017-01-10 04:00,10,5022.75,5025.5,5022,5025.25,621
NQH17,2017-01-10 04:30,10,5025.25,5026,5023.25,5025.25,723
NQH17,2017-01-10 05:00,10,5025,5025.25,5022.75,5023.5,425
NQH17,2017-01-10 05:30,10,5023.75,5024.75,5022.5,5022.75,359
NQH17,2017-01-10 06:00,10,5022.5,5024.5,5022,5023.75,368
NQH17,2017-01-10 06:30,10,5023.5,5026,5022.75,5022.75,665
NQH17,2017-01-10 07:00,10,5023,5023.75,5021,5021.5,1319
NQH17,2017-01-10 07:30,10,5021,5024,5020.25,5021.25,1380
NQH17,2017-01-10 08:00,10,5021.5,5024.5,5020.75,5021.5,2179
NQH17,2017-01-10 08:30,10,5021.5,5028,5011,5018.75,30117
NQH17,2017-01-10 09:00,10,5019,5024.25,5014.75,5019.5,11187
NQH17,2017-01-10 09:30,10,5019.25,5028.5,5019,5026.5,9968
NQH17,2017-01-10 10:00,10,5026.25,5040.75,5025.75,5039.5,17272
NQH17,2017-01-10 10:30,10,5039.25,5046.25,5037.5,5042,8879
NQH17,2017-01-10 11:00,10,5042.25,5047,5041.75,5043.75,5407
NQH17,2017-01-10 11:30,10,5043.5,5045.5,5039.75,5040,4474
NQH17,2017-01-10 12:00,10,5040,5042,5038.75,5039.25,4273
NQH17,2017-01-10 12:30,10,5039.25,5044.25,5030.25,5031.5,6842
NQH17,2017-01-10 13:00,10,5031.25,5036.25,5028,5031.25,9548
NQH17,2017-01-10 13:30,10,5031,5037.25,5030.5,5033.25,5803
NQH17,2017-01-10 14:00,10,5033.25,5035.75,5031.75,5033.25,4544
NQH17,2017-01-10 14:30,10,5033,5040.75,5031,5032,10998
NQH17,2017-01-10 15:00,10,5031.75,5033.5,5030,5031.5,3669
NQH17,2017-01-10 15:30,10,5030.75,5033.75,5030.75,5033.5,581
NQH17,2017-01-10 17:00,11,5032.75,5033.25,5030.5,5031.5,478
NQH17,2017-01-10 17:30,11,5031.5,5032.25,5030.5,5032,235
NQH17,2017-01-10 18:00,11,5032,5035,5030.25,5031.5,613
NQH17,2017-01-10 18:30,11,5031.75,5034.5,5031.25,5033,502
NQH17,2017-01-10 19:00,11,5033,5033.25,5026.75,5027,764
NQH17,2017-01-10 19:30,11,5027,5028,5023.75,5025.75,902
NQH17,2017-01-10 20:00,11,5025.5,5030.25,5025,5029.5,640
NQH17,2017-01-10 20:30,11,5029.5,5030.5,5028.5,5029.75,237
NQH17,2017-01-10 21:00,11,5030,5031.5,5028.5,5028.5,422
NQH17,2017-01-10 21:30,11,5028.75,5030,5028.25,5029.75,174
NQH17,2017-01-10 22:00,11,5029.5,5030.5,5029.5,5030,104
NQH17,2017-01-10 22:30,11,5030,5030.5,5027.25,5027.5,376
NQH17,2017-01-10 23:00,11,5027.25,5028.75,5027,5027,213
NQH17,2017-01-10 23:30,11,5027,5029.5,5026.25,5029,215
NQH17,2017-01-11 00:00,11,5029,5029.75,5028.75,5029,197
NQH17,2017-01-11 00:30,11,5029,5032.25,5028.75,5031.5,306
NQH17,2017-01-11 01:00,11,5031.75,5033.25,5031.25,5032.5,350
NQH17,2017-01-11 01:30,11,5032.5,5033,5030.75,5032.5,413
NQH17,2017-01-11 02:00,11,5032.75,5034.75,5024,5026.25,1887
NQH17,2017-01-11 02:30,11,5026.25,5029.25,5025.25,5027.75,800
NQH17,2017-01-11 03:00,11,5027.75,5034.25,5027,5032.5,1295
NQH17,2017-01-11 03:30,11,5032.5,5037.25,5030.75,5037,1457
NQH17,2017-01-11 04:00,11,5036.75,5037.5,5034.75,5036.75,769
NQH17,2017-01-11 04:30,11,5036.75,5038,5035.5,5036.75,730
NQH17,2017-01-11 05:00,11,5036.75,5036.75,5034.75,5036,501
NQH17,2017-01-11 05:30,11,5036,5038,5034,5038,880
NQH17,2017-01-11 06:00,11,5038.25,5038.25,5033.5,5033.75,904
NQH17,2017-01-11 06:30,11,5034,5034,5030,5030.25,1404
NQH17,2017-01-11 07:00,11,5030.25,5032,5029.25,5031.25,956
NQH17,2017-01-11 07:30,11,5031.25,5033.25,5031.25,5031.75,1365
NQH17,2017-01-11 08:00,11,5031.5,5036.25,5031.5,5033,2473
NQH17,2017-01-11 08:30,11,5033,5037.75,5028,5036.25,21758
NQH17,2017-01-11 09:00,11,5036.5,5041,5030.25,5037.5,11119
NQH17,2017-01-11 09:30,11,5037.25,5043.75,5034.5,5038.5,12244
NQH17,2017-01-11 10:00,11,5038.75,5043.5,5020.25,5021.5,16677
NQH17,2017-01-11 10:30,11,5021.5,5034.5,5007.5,5033.75,36130
NQH17,2017-01-11 11:00,11,5033.5,5037.75,5021.25,5030.25,17597
NQH17,2017-01-11 11:30,11,5030.25,5032.5,5016.25,5025,11837
NQH17,2017-01-11 12:00,11,5025,5026.5,5009.5,5012,12939
NQH17,2017-01-11 12:30,11,5012,5026.5,5010,5024,10580
NQH17,2017-01-11 13:00,11,5024,5029.75,5021.5,5028.25,6660
NQH17,2017-01-11 13:30,11,5028.5,5040.25,5028.5,5039,8586
NQH17,2017-01-11 14:00,11,5038.75,5044.5,5037.25,5041.25,8460
NQH17,2017-01-11 14:30,11,5041.25,5045.75,5040.75,5045,13601
NQH17,2017-01-11 15:00,11,5045,5047.5,5043.5,5046.5,5047
NQH17,2017-01-11 15:30,11,5046.25,5048.25,5046,5047.75,788
NQH17,2017-01-11 17:00,12,5044.5,5044.75,5042.5,5043,964
NQH17,2017-01-11 17:30,12,5042.75,5043.25,5042,5042.25,251
NQH17,2017-01-11 18:00,12,5042.25,5044.25,5039.25,5040.25,736
NQH17,2017-01-11 18:30,12,5040.25,5040.5,5038.75,5039.25,486
NQH17,2017-01-11 19:00,12,5039.5,5040.5,5037.25,5040.25,899
NQH17,2017-01-11 19:30,12,5040.75,5042.5,5039,5040.5,410
NQH17,2017-01-11 20:00,12,5040.5,5041,5039,5040.25,318
NQH17,2017-01-11 20:30,12,5040.25,5040.75,5038.75,5039.75,267
NQH17,2017-01-11 21:00,12,5039.75,5040.25,5039.25,5039.75,131
NQH17,2017-01-11 21:30,12,5039.75,5039.75,5035.25,5035.5,737
NQH17,2017-01-11 22:00,12,5035.75,5036.25,5031.5,5033.25,1527
NQH17,2017-01-11 22:30,12,5033.25,5035.5,5032.5,5035,489
NQH17,2017-01-11 23:00,12,5035,5037.5,5034.75,5035.5,395
NQH17,2017-01-11 23:30,12,5035.75,5036.5,5035,5036,194
NQH17,2017-01-12 00:00,12,5035.75,5036.5,5035.25,5035.25,201
NQH17,2017-01-12 00:30,12,5035.25,5035.25,5033,5034,531
NQH17,2017-01-12 01:00,12,5033.75,5035.5,5033.25,5034.25,602
NQH17,2017-01-12 01:30,12,5034.25,5035.25,5032.5,5032.5,523
NQH17,2017-01-12 02:00,12,5032.5,5033.75,5029.25,5032,1876
NQH17,2017-01-12 02:30,12,5032.25,5034.5,5029.25,5029.5,1868
NQH17,2017-01-12 03:00,12,5029.75,5034,5028,5032.5,1982
NQH17,2017-01-12 03:30,12,5032.25,5034.75,5030.5,5032.75,654
NQH17,2017-01-12 04:00,12,5032.75,5035.25,5031.5,5034.75,891
NQH17,2017-01-12 04:30,12,5034.5,5036.5,5032,5032.5,603
NQH17,2017-01-12 05:00,12,5032.5,5036,5031.25,5034.5,791
NQH17,2017-01-12 05:30,12,5034.5,5036.5,5032.5,5032.5,1204
NQH17,2017-01-12 06:00,12,5032.5,5033.25,5029,5029.5,2258
NQH17,2017-01-12 06:30,12,5029.5,5033.5,5029.25,5033.25,1156
NQH17,2017-01-12 07:00,12,5033.25,5034,5031,5031,886
NQH17,2017-01-12 07:30,12,5031,5034,5029.75,5031.75,1783
NQH17,2017-01-12 08:00,12,5031.5,5031.75,5025.25,5027,3591
NQH17,2017-01-12 08:30,12,5027.25,5029.25,5011.25,5017.75,28508
NQH17,2017-01-12 09:00,12,5017.75,5020.25,4995.25,5003,32232
NQH17,2017-01-12 09:30,12,5003,5007.25,4995.25,4997.25,18541
NQH17,2017-01-12 10:00,12,4997.25,5005.75,4990.25,5005,16452
NQH17,2017-01-12 10:30,12,5005.25,5010,5002.75,5007.25,9761
NQH17,2017-01-12 11:00,12,5007.75,5018.5,5007,5016.25,10423
NQH17,2017-01-12 11:30,12,5016.5,5022.75,5016.5,5019.75,9116
NQH17,2017-01-12 12:00,12,5019.5,5026.75,5018.25,5021.5,8955
NQH17,2017-01-12 12:30,12,5021.25,5030.75,5021.25,5027.25,7243
NQH17,2017-01-12 13:00,12,5027.25,5030.25,5024,5027.75,7315
NQH17,2017-01-12 13:30,12,5027.5,5034,5027,5032.75,9320
NQH17,2017-01-12 14:00,12,5032.5,5033,5027.75,5030.5,5094
NQH17,2017-01-12 14:30,12,5030.75,5040.75,5030.75,5037.5,14012
NQH17,2017-01-12 15:00,12,5037.25,5038.25,5034,5035.25,4242
NQH17,2017-01-12 15:30,12,5035.5,5038,5034.25,5038,666
NQH17,2017-01-12 17:00,13,5035.25,5039.5,5035.25,5039.25,949
NQH17,2017-01-12 17:30,13,5039.25,5040,5037.25,5037.75,259
NQH17,2017-01-12 18:00,13,5037.75,5038.75,5036.25,5037,390
NQH17,2017-01-12 18:30,13,5036.75,5037.75,5036.25,5037.75,278
NQH17,2017-01-12 19:00,13,5037.75,5041.5,5036.75,5040.5,432
NQH17,2017-01-12 19:30,13,5040.75,5042,5040.5,5041,333
NQH17,2017-01-12 20:00,13,5040.75,5041.5,5039.5,5040.75,250
NQH17,2017-01-12 20:30,13,5041,5042,5040,5041.75,192
NQH17,2017-01-12 21:00,13,5041.75,5042.25,5040.75,5041.5,361
NQH17,2017-01-12 21:30,13,5041.5,5042,5041,5041,123
NQH17,2017-01-12 22:00,13,5041.25,5041.5,5039.75,5039.75,188
NQH17,2017-01-12 22:30,13,5039.5,5040.75,5038.5,5040.75,201
NQH17,2017-01-12 23:00,13,5040.5,5040.75,5039.5,5039.75,122
NQH17,2017-01-12 23:30,13,5039.75,5040.5,5039.25,5040,164
NQH17,2017-01-13 00:00,13,5040.5,5041,5039.75,5040.5,176
NQH17,2017-01-13 00:30,13,5040.5,5041,5039.5,5041,215
NQH17,2017-01-13 01:00,13,5041,5041.25,5038.5,5038.75,379
NQH17,2017-01-13 01:30,13,5038.5,5040.25,5038.25,5039.25,349
NQH17,2017-01-13 02:00,13,5039,5043.25,5036.75,5040.5,1468
NQH17,2017-01-13 02:30,13,5040.75,5041.75,5037.5,5038.5,644
NQH17,2017-01-13 03:00,13,5038.5,5039.75,5036.25,5037.25,554
NQH17,2017-01-13 03:30,13,5037.25,5041,5037.25,5041,470
NQH17,2017-01-13 04:00,13,5041,5043,5040.25,5040.25,719
NQH17,2017-01-13 04:30,13,5040.5,5044.75,5040.25,5044.25,956
NQH17,2017-01-13 05:00,13,5044,5044.25,5042.25,5042.5,620
NQH17,2017-01-13 05:30,13,5042.75,5043.75,5041.25,5042.75,690
NQH17,2017-01-13 06:00,13,5042.75,5044,5041.5,5043.25,556
NQH17,2017-01-13 06:30,13,5043.5,5045.25,5041.75,5044.25,1073
NQH17,2017-01-13 07:00,13,5044.5,5045.5,5040,5040.75,1424
NQH17,2017-01-13 07:30,13,5040.5,5044,5037.75,5043,2755
NQH17,2017-01-13 08:00,13,5043,5044.75,5040.25,5040.75,2945
NQH17,2017-01-13 08:30,13,5040.75,5059.75,5040,5054,26864
NQH17,2017-01-13 09:00,13,5054.25,5057.5,5047.5,5055.5,12016
NQH17,2017-01-13 09:30,13,5055.5,5061,5053.5,5057.25,8103
NQH17,2017-01-13 10:00,13,5057.5,5060.75,5052.25,5060,8152
NQH17,2017-01-13 10:30,13,5059.75,5063.25,5058.25,5062.25,6590
NQH17,2017-01-13 11:00,13,5062.25,5063,5052,5053,7988
NQH17,2017-01-13 11:30,13,5053,5059.25,5052.25,5058.75,4110
NQH17,2017-01-13 12:00,13,5058.75,5060.75,5057.75,5059.25,3269
NQH17,2017-01-13 12:30,13,5059.25,5061.5,5057.25,5057.75,3629
NQH17,2017-01-13 13:00,13,5057.75,5059.75,5051,5051.25,6612
NQH17,2017-01-13 13:30,13,5051.25,5058,5051,5056.75,5428
NQH17,2017-01-13 14:00,13,5056.75,5057.25,5054,5054.5,3818
NQH17,2017-01-13 14:30,13,5054.25,5057.5,5051.25,5054.75,12443
NQH17,2017-01-13 15:00,13,5054.75,5062,5053.25,5061.5,6025
NQH17,2017-01-13 15:30,13,5061.5,5062.5,5059.25,5060.5,953
NQH17,2017-01-15 17:00,17,5056.25,5059,5050.5,5053,1038
NQH17,2017-01-15 17:30,17,5053,5053,5049,5051,437
NQH17,2017-01-15 18:00,17,5050.75,5053.75,5050.25,5051.75,461
NQH17,2017-01-15 18:30,17,5051.5,5052,5050.25,5051.25,264
NQH17,2017-01-15 19:00,17,5051.25,5052,5050,5051.75,457
NQH17,2017-01-15 19:30,17,5051.75,5052.75,5050.75,5052.5,230
NQH17,2017-01-15 20:00,17,5052.5,5052.75,5051.25,5051.75,119
NQH17,2017-01-15 20:30,17,5051.5,5051.75,5050.25,5051.25,392
NQH17,2017-01-15 21:00,17,5051,5052.25,5051,5052,157
NQH17,2017-01-15 21:30,17,5052.25,5053,5051.75,5052.5,221
NQH17,2017-01-15 22:00,17,5052.5,5053.25,5052,5052.5,166
NQH17,2017-01-15 22:30,17,5052.5,5053,5051.5,5051.75,173
NQH17,2017-01-15 23:00,17,5051.75,5052.25,5050.75,5051.75,240
NQH17,2017-01-15 23:30,17,5051.75,5052.25,5051,5051.5,173
NQH17,2017-01-16 00:00,17,5051.5,5051.75,5049.25,5049.25,362
NQH17,2017-01-16 00:30,17,5049.5,5049.75,5047.75,5049.5,460
NQH17,2017-01-16 01:00,17,5049.25,5049.25,5047,5049,397
NQH17,2017-01-16 01:30,17,5048.5,5049.25,5047.5,5049.25,323
NQH17,2017-01-16 02:00,17,5049.25,5050.5,5045.25,5045.75,1399
NQH17,2017-01-16 02:30,17,5045.5,5047.75,5044.25,5046.25,1026
NQH17,2017-01-16 03:00,17,5046.5,5050.75,5045.75,5050.75,686
NQH17,2017-01-16 03:30,17,5050.75,5052.5,5050,5052.25,635
NQH17,2017-01-16 04:00,17,5052.25,5053.75,5051.75,5053.25,836
NQH17,2017-01-16 04:30,17,5053.5,5054.5,5052.75,5053.25,243
NQH17,2017-01-16 05:00,17,5053.25,5053.75,5053,5053.75,267
NQH17,2017-01-16 05:30,17,5053.5,5054.5,5052.25,5053,435
NQH17,2017-01-16 06:00,17,5053,5054,5051.75,5053.75,347
NQH17,2017-01-16 06:30,17,5053.5,5055.75,5053,5055.5,315
NQH17,2017-01-16 07:00,17,5055.5,5055.75,5054,5054,403
NQH17,2017-01-16 07:30,17,5054.25,5055,5053.75,5054.5,270
NQH17,2017-01-16 08:00,17,5054.25,5054.75,5052.5,5053.25,484
NQH17,2017-01-16 08:30,17,5053.5,5054,5050.25,5050.25,1153
NQH17,2017-01-16 09:00,17,5050.25,5051.75,5050,5051.75,622
NQH17,2017-01-16 09:30,17,5051.5,5053,5051,5053,538
NQH17,2017-01-16 10:00,17,5053,5054,5052,5052.25,646
NQH17,2017-01-16 10:30,17,5052.5,5053,5050.75,5052.5,507
NQH17,2017-01-16 11:00,17,5052.75,5053.5,5051.5,5051.75,464
NQH17,2017-01-16 11:30,17,5051.75,5054,5049.25,5050.25,768
NQH17,2017-01-16 17:00,17,5051.5,5052.75,5049.5,5052.5,554
NQH17,2017-01-16 17:30,17,5052.5,5052.75,5051,5051.5,171
NQH17,2017-01-16 18:00,17,5051.5,5051.5,5048.5,5049.75,458
NQH17,2017-01-16 18:30,17,5049.75,5049.75,5047.25,5048.5,437
NQH17,2017-01-16 19:00,17,5048.5,5051.5,5048.5,5050.75,459
NQH17,2017-01-16 19:30,17,5050.75,5052.25,5050,5051.75,307
NQH17,2017-01-16 20:00,17,5051.5,5052.25,5050.5,5051,222
NQH17,2017-01-16 20:30,17,5051.5,5052.75,5051,5052.25,237
NQH17,2017-01-16 21:00,17,5052.5,5052.5,5051.25,5051.5,216
NQH17,2017-01-16 21:30,17,5051.25,5052.75,5051.25,5052.5,207
NQH17,2017-01-16 22:00,17,5052.75,5053.25,5051,5051.75,197
NQH17,2017-01-16 22:30,17,5051.5,5053.5,5051.5,5052.75,297
NQH17,2017-01-16 23:00,17,5052.75,5052.75,5050.75,5050.75,178
NQH17,2017-01-16 23:30,17,5050.5,5051,5049,5049.75,276
NQH17,2017-01-17 00:00,17,5049.75,5049.75,5046.5,5047.5,496
NQH17,2017-01-17 00:30,17,5047.5,5048.5,5047,5047.5,213
NQH17,2017-01-17 01:00,17,5047.75,5048.75,5047,5048.25,369
NQH17,2017-01-17 01:30,17,5048.25,5049.25,5047.5,5048.75,427
NQH17,2017-01-17 02:00,17,5048.75,5049,5041.5,5043.25,2234
NQH17,2017-01-17 02:30,17,5042.75,5045.25,5041.25,5044.75,984
NQH17,2017-01-17 03:00,17,5044.5,5046,5043.5,5045.5,954
NQH17,2017-01-17 03:30,17,5045.5,5046.5,5042.75,5043.25,611
NQH17,2017-01-17 04:00,17,5043.25,5043.25,5037.75,5040,1563
NQH17,2017-01-17 04:30,17,5039.75,5040.25,5033.25,5035,1731
NQH17,2017-01-17 05:00,17,5034.75,5036.75,5032.75,5036.75,1802
NQH17,2017-01-17 05:30,17,5036.5,5039.5,5030,5036.75,3215
NQH17,2017-01-17 06:00,17,5037,5046.75,5036.25,5044.5,2806
NQH17,2017-01-17 06:30,17,5044.5,5048.75,5042.5,5047,1922
NQH17,2017-01-17 07:00,17,5047,5047.25,5039.5,5043,2097
NQH17,2017-01-17 07:30,17,5042.75,5048.5,5039.5,5045.5,3244
NQH17,2017-01-17 08:00,17,5045.5,5046.25,5038.75,5039.75,3343
NQH17,2017-01-17 08:30,17,5040.25,5043.25,5025,5031.75,32317
NQH17,2017-01-17 09:00,17,5032,5046.25,5029.5,5041.5,21531
NQH17,2017-01-17 09:30,17,5041.75,5049,5039.5,5048.25,10793
NQH17,2017-01-17 10:00,17,5048.5,5050,5037.75,5043.25,11568
NQH17,2017-01-17 10:30,17,5043.25,5047.75,5039.5,5046.25,5865
NQH17,2017-01-17 11:00,17,5046.25,5046.5,5037.75,5041.25,6429
NQH17,2017-01-17 11:30,17,5041.5,5042.25,5038.25,5039.5,4078
NQH17,2017-01-17 12:00,17,5039.75,5045.5,5039.5,5042.75,4515
NQH17,2017-01-17 12:30,17,5042.5,5044,5038,5042.5,3785
NQH17,2017-01-17 13:00,17,5042.5,5046.75,5034.25,5035,8446
NQH17,2017-01-17 13:30,17,5035.25,5036.75,5028.75,5034,10176
NQH17,2017-01-17 14:00,17,5033.75,5034.5,5027.75,5031.5,9839
NQH17,2017-01-17 14:30,17,5031.5,5040.5,5031,5040.5,12889
NQH17,2017-01-17 15:00,17,5040.25,5040.75,5038.25,5040.5,4126
NQH17,2017-01-17 15:30,17,5040.75,5041.25,5039,5040,776
NQH17,2017-01-17 17:00,18,5040.5,5041.5,5037.25,5040.5,818
NQH17,2017-01-17 17:30,18,5040.25,5042,5040,5041.75,173
NQH17,2017-01-17 18:00,18,5041.5,5043.5,5039.75,5040.25,351
NQH17,2017-01-17 18:30,18,5040.5,5040.75,5037.25,5037.75,482
NQH17,2017-01-17 19:00,18,5037.75,5042,5037.75,5041.75,426
NQH17,2017-01-17 19:30,18,5042,5045.25,5040.75,5044.5,539
NQH17,2017-01-17 20:00,18,5044.75,5046.75,5044,5046.75,529
NQH17,2017-01-17 20:30,18,5046.5,5048,5045.5,5046.75,315
NQH17,2017-01-17 21:00,18,5046.75,5047.75,5045,5045.75,189
NQH17,2017-01-17 21:30,18,5046,5048.5,5044.75,5047.25,412
NQH17,2017-01-17 22:00,18,5047,5047.75,5046.75,5047.5,115
NQH17,2017-01-17 22:30,18,5047.5,5048.75,5047.5,5048.25,187
NQH17,2017-01-17 23:00,18,5048.25,5057.25,5048.25,5056.25,1086
NQH17,2017-01-17 23:30,18,5056,5056.25,5054.25,5056,480
NQH17,2017-01-18 00:00,18,5055.75,5055.75,5052.25,5053,635
NQH17,2017-01-18 00:30,18,5053.25,5054,5052,5052.5,240
NQH17,2017-01-18 01:00,18,5052.75,5054,5052,5052.5,274
NQH17,2017-01-18 01:30,18,5052.5,5052.5,5048.75,5049.25,861
NQH17,2017-01-18 02:00,18,5049.5,5051.5,5045,5046.5,1222
NQH17,2017-01-18 02:30,18,5046.5,5047.5,5045,5047.25,491
NQH17,2017-01-18 03:00,18,5047.25,5048.25,5045.75,5048,427
NQH17,2017-01-18 03:30,18,5047.75,5048,5046.5,5047.25,395
NQH17,2017-01-18 04:00,18,5047,5048,5044.75,5047.5,551
NQH17,2017-01-18 04:30,18,5047.5,5050.5,5044.5,5050,996
NQH17,2017-01-18 05:00,18,5050,5050.25,5045.5,5045.5,530
NQH17,2017-01-18 05:30,18,5045.75,5046.25,5043.25,5043.5,808
NQH17,2017-01-18 06:00,18,5043.5,5046,5043.25,5045.5,747
NQH17,2017-01-18 06:30,18,5045.75,5051.25,5044.5,5050.75,1305
NQH17,2017-01-18 07:00,18,5050.5,5054,5048.25,5053,2169
NQH17,2017-01-18 07:30,18,5053,5053.25,5049,5050.5,1857
NQH17,2017-01-18 08:00,18,5050.25,5051,5046,5047,2343
NQH17,2017-01-18 08:30,18,5047.25,5052.25,5037.25,5051,31321
NQH17,2017-01-18 09:00,18,5051.25,5054.5,5046,5047.25,13075
NQH17,2017-01-18 09:30,18,5047.25,5052,5039.25,5046,13770
NQH17,2017-01-18 10:00,18,5045.75,5047.75,5039.25,5044,9484
NQH17,2017-01-18 10:30,18,5044.25,5046,5034,5035.5,8732
NQH17,2017-01-18 11:00,18,5035.5,5043.5,5035,5042,7492
NQH17,2017-01-18 11:30,18,5041.5,5044.75,5036.75,5036.75,5810
NQH17,2017-01-18 12:00,18,5036.75,5043.25,5036.25,5037,5594
NQH17,2017-01-18 12:30,18,5037.5,5042.25,5037.5,5039.75,3633
NQH17,2017-01-18 13:00,18,5039.75,5045,5039.5,5043,4606
NQH17,2017-01-18 13:30,18,5043,5043.25,5038.25,5043,4617
NQH17,2017-01-18 14:00,18,5043,5047.5,5040.75,5045.5,6992
NQH17,2017-01-18 14:30,18,5045.5,5052.5,5044.25,5050.5,11930
NQH17,2017-01-18 15:00,18,5050.75,5055.25,5048.25,5054,8486
NQH17,2017-01-18 15:30,18,5053.75,5055.25,5052.5,5053.75,1085
NQH17,2017-01-18 17:00,19,5053.25,5055.5,5051.75,5053.75,643
NQH17,2017-01-18 17:30,19,5053.5,5056.5,5053,5055,554
NQH17,2017-01-18 18:00,19,5055,5059,5055,5056.5,913
NQH17,2017-01-18 18:30,19,5056.75,5058.75,5056.25,5056.5,505
NQH17,2017-01-18 19:00,19,5056.5,5056.5,5053.5,5054.75,622
NQH17,2017-01-18 19:30,19,5054.75,5056.75,5054.25,5054.5,426
NQH17,2017-01-18 20:00,19,5054.5,5055.25,5053.5,5053.75,251
NQH17,2017-01-18 20:30,19,5054,5054,5052.25,5053.25,281
NQH17,2017-01-18 21:00,19,5053.25,5054.25,5052.75,5053,169
NQH17,2017-01-18 21:30,19,5052.75,5053,5050.5,5051.75,451
NQH17,2017-01-18 22:00,19,5051.75,5052,5050.25,5051.5,167
NQH17,2017-01-18 22:30,19,5051.5,5052,5051.25,5051.75,137
NQH17,2017-01-18 23:00,19,5052,5053.25,5051.75,5052.5,215
NQH17,2017-01-18 23:30,19,5052.5,5052.5,5050.75,5051.75,313
NQH17,2017-01-19 00:00,19,5051.5,5054.5,5051.5,5054,338
NQH17,2017-01-19 00:30,19,5053.5,5053.5,5052,5053.25,187
NQH17,2017-01-19 01:00,19,5053.25,5054.25,5052.25,5052.5,286
NQH17,2017-01-19 01:30,19,5052.5,5054,5052,5052.75,398
NQH17,2017-01-19 02:00,19,5053,5053.5,5049,5053,1294
NQH17,2017-01-19 02:30,19,5052.75,5053.5,5049.25,5049.75,801
NQH17,2017-01-19 03:00,19,5050,5053.25,5048.5,5052.75,914
NQH17,2017-01-19 03:30,19,5052.5,5052.5,5048,5048,1239
NQH17,2017-01-19 04:00,19,5047.75,5047.75,5044,5045,1529
NQH17,2017-01-19 04:30,19,5045,5045.75,5043,5043.75,812
NQH17,2017-01-19 05:00,19,5043.75,5051,5043.75,5050.5,934
NQH17,2017-01-19 05:30,19,5050.5,5052.5,5050.5,5052.25,846
NQH17,2017-01-19 06:00,19,5052.25,5052.25,5051.25,5051.75,689
NQH17,2017-01-19 06:30,19,5051.75,5052.75,5049.25,5050.75,806
NQH17,2017-01-19 07:00,19,5050.5,5052.25,5049.75,5050.5,903
NQH17,2017-01-19 07:30,19,5050.5,5056,5050,5054.25,2178
NQH17,2017-01-19 08:00,19,5054.25,5058,5051.75,5056,2970
NQH17,2017-01-19 08:30,19,5055.75,5074.75,5055.5,5073.5,32096
NQH17,2017-01-19 09:00,19,5073.5,5073.75,5053.75,5057.25,20769
NQH17,2017-01-19 09:30,19,5057,5058,5050.5,5053.5,12205
NQH17,2017-01-19 10:00,19,5053.25,5059,5046,5058.5,14600
NQH17,2017-01-19 10:30,19,5058.25,5062.25,5056,5058.25,8212
NQH17,2017-01-19 11:00,19,5058.25,5061.5,5056.25,5059.25,5825
NQH17,2017-01-19 11:30,19,5059.25,5059.75,5054.75,5056.75,5014
NQH17,2017-01-19 12:00,19,5057,5058.5,5050.25,5050.5,6321
NQH17,2017-01-19 12:30,19,5051,5054.25,5050.5,5051.25,5447
NQH17,2017-01-19 13:00,19,5051.25,5052.75,5036.5,5045.75,17031
NQH17,2017-01-19 13:30,19,5045.75,5047.25,5042.75,5043.25,6888
NQH17,2017-01-19 14:00,19,5043.5,5050.25,5041.25,5048.5,8672
NQH17,2017-01-19 14:30,19,5048.75,5050.5,5044,5046.75,12473
NQH17,2017-01-19 15:00,19,5046.5,5054.25,5046.25,5053.75,5143
NQH17,2017-01-19 15:30,19,5054,5056.25,5053.5,5056,952
NQH17,2017-01-19 17:00,20,5055.5,5058,5053.5,5057,857
NQH17,2017-01-19 17:30,20,5057,5058.25,5056.25,5056.75,331
NQH17,2017-01-19 18:00,20,5057,5063.5,5056.5,5061.5,1343
NQH17,2017-01-19 18:30,20,5061.5,5061.75,5060.75,5061.5,404
NQH17,2017-01-19 19:00,20,5061.25,5062.5,5060.75,5060.75,346
NQH17,2017-01-19 19:30,20,5060.75,5061.25,5059.25,5059.5,390
NQH17,2017-01-19 20:00,20,5059.75,5062,5059.5,5061,496
NQH17,2017-01-19 20:30,20,5061,5062.25,5059.5,5060.5,402
NQH17,2017-01-19 21:00,20,5060.5,5061.75,5060.25,5061.75,141
NQH17,2017-01-19 21:30,20,5061.75,5064,5060.5,5062,516
NQH17,2017-01-19 22:00,20,5062.25,5062.75,5061.5,5062.5,221
NQH17,2017-01-19 22:30,20,5062.5,5063,5062.25,5062.75,127
NQH17,2017-01-19 23:00,20,5063,5063.75,5062.5,5062.5,186
NQH17,2017-01-19 23:30,20,5062.75,5063.75,5062.25,5063.25,227
NQH17,2017-01-20 00:00,20,5063,5064.75,5062.75,5063,307
NQH17,2017-01-20 00:30,20,5063,5063.25,5059.5,5060,439
NQH17,2017-01-20 01:00,20,5060,5061.5,5058,5060.5,597
NQH17,2017-01-20 01:30,20,5060.25,5062,5059.75,5061.75,379
NQH17,2017-01-20 02:00,20,5061.75,5063.5,5058.5,5062.75,1167
NQH17,2017-01-20 02:30,20,5062.75,5066.25,5062.75,5064,907
NQH17,2017-01-20 03:00,20,5064.25,5065,5063.25,5063.75,557
NQH17,2017-01-20 03:30,20,5064.25,5064.25,5061.75,5062.75,544
NQH17,2017-01-20 04:00,20,5063,5065,5062.75,5063,582
NQH17,2017-01-20 04:30,20,5063,5066.75,5062.5,5065.5,863
NQH17,2017-01-20 05:00,20,5065.5,5068.5,5065,5068,1276
NQH17,2017-01-20 05:30,20,5067.75,5069,5063.75,5064,1348
NQH17,2017-01-20 06:00,20,5063.75,5066.25,5063.25,5066,961
NQH17,2017-01-20 06:30,20,5066,5068,5065.25,5067,719
NQH17,2017-01-20 07:00,20,5067,5067.25,5064.5,5066.5,1071
NQH17,2017-01-20 07:30,20,5066.5,5068.75,5064.75,5065.75,1741
NQH17,2017-01-20 08:00,20,5066,5071.25,5062.75,5069.25,6281
NQH17,2017-01-20 08:30,20,5069.25,5083,5066,5076.75,32723
NQH17,2017-01-20 09:00,20,5077,5078.25,5062,5064.25,18404
NQH17,2017-01-20 09:30,20,5064.25,5068.5,5059.5,5062,10502
NQH17,2017-01-20 10:00,20,5062,5065.5,5059.25,5059.25,7915
NQH17,2017-01-20 10:30,20,5059.25,5067.5,5059.25,5066.25,6914
NQH17,2017-01-20 11:00,20,5066,5069.5,5048,5055.25,30959
NQH17,2017-01-20 11:30,20,5055.5,5056.5,5044.75,5052,18791
NQH17,2017-01-20 12:00,20,5052.25,5059,5050.75,5057.75,8657
NQH17,2017-01-20 12:30,20,5057.75,5059,5052,5052.75,4609
NQH17,2017-01-20 13:00,20,5053,5055.75,5045.5,5049.25,8939
NQH17,2017-01-20 13:30,20,5049,5053.25,5047,5052.25,6670
NQH17,2017-01-20 14:00,20,5052,5060,5049,5049.25,9452
NQH17,2017-01-20 14:30,20,5049.5,5058,5048,5057.75,17817
NQH17,2017-01-20 15:00,20,5057.75,5060,5055.75,5058.75,5975
NQH17,2017-01-20 15:30,20,5059.5,5061.5,5058.5,5061,788
NQH17,2017-01-22 17:00,23,5059,5059.75,5049.25,5049.25,952
NQH17,2017-01-22 17:30,23,5049.25,5050.5,5044,5044.75,1399
NQH17,2017-01-22 18:00,23,5044.75,5046.25,5041.25,5041.75,1043
NQH17,2017-01-22 18:30,23,5041.75,5042.5,5039.5,5041,939
NQH17,2017-01-22 19:00,23,5040.75,5045,5040.5,5044.25,832
NQH17,2017-01-22 19:30,23,5044.25,5047,5042.75,5043.25,989
NQH17,2017-01-22 20:00,23,5043.25,5043.75,5040.75,5043.5,538
NQH17,2017-01-22 20:30,23,5043.5,5046.5,5043.5,5045.25,422
NQH17,2017-01-22 21:00,23,5045.25,5045.5,5042.75,5043.25,408
NQH17,2017-01-22 21:30,23,5043.5,5045.5,5043.5,5044.5,451
NQH17,2017-01-22 22:00,23,5044.5,5044.75,5043,5043.75,314
NQH17,2017-01-22 22:30,23,5044.25,5045.5,5043,5045.5,165
NQH17,2017-01-22 23:00,23,5045.75,5046,5044.75,5045.5,222
NQH17,2017-01-22 23:30,23,5046,5046.5,5042.75,5042.75,496
NQH17,2017-01-23 00:00,23,5042.75,5042.75,5039.5,5039.75,630
NQH17,2017-01-23 00:30,23,5039.75,5041,5039,5040.75,487
NQH17,2017-01-23 01:00,23,5040.5,5042,5039,5041.25,687
NQH17,2017-01-23 01:30,23,5041,5044,5041,5042.25,585
NQH17,2017-01-23 02:00,23,5042.25,5042.25,5037.25,5040.25,1597
NQH17,2017-01-23 02:30,23,5040,5043,5038.75,5041.25,901
NQH17,2017-01-23 03:00,23,5041.5,5046,5040.5,5045.75,1118
NQH17,2017-01-23 03:30,23,5046,5050.25,5045.5,5046.5,1491
NQH17,2017-01-23 04:00,23,5046.5,5048.5,5046,5048.25,398
NQH17,2017-01-23 04:30,23,5048,5048.25,5046.25,5046.5,658
NQH17,2017-01-23 05:00,23,5047,5050.5,5046.75,5049.75,864
NQH17,2017-01-23 05:30,23,5049.5,5049.5,5046.5,5046.5,643
NQH17,2017-01-23 06:00,23,5046.75,5050.25,5046.5,5049.25,773
NQH17,2017-01-23 06:30,23,5049.25,5049.5,5045.5,5046.25,1162
NQH17,2017-01-23 07:00,23,5046.5,5051.75,5046,5047.5,1500
NQH17,2017-01-23 07:30,23,5047.75,5051.75,5046.25,5051.5,1301
NQH17,2017-01-23 08:00,23,5051.75,5054.5,5049.25,5054.25,4217
NQH17,2017-01-23 08:30,23,5054,5069.75,5049.5,5055.5,28397
NQH17,2017-01-23 09:00,23,5055.5,5059.25,5045.75,5047,17131
NQH17,2017-01-23 09:30,23,5047,5047.25,5038,5040.5,13067
NQH17,2017-01-23 10:00,23,5040.5,5045.75,5038.25,5043.75,9671
NQH17,2017-01-23 10:30,23,5044,5047,5030.25,5039.5,13634
NQH17,2017-01-23 11:00,23,5039.25,5047.75,5036.25,5046.5,10655
NQH17,2017-01-23 11:30,23,5046.25,5051.5,5046.25,5049.5,7107
NQH17,2017-01-23 12:00,23,5049.75,5056,5049,5051.25,8251
NQH17,2017-01-23 12:30,23,5051.25,5063.5,5051.25,5056,11805
NQH17,2017-01-23 13:00,23,5055.5,5057.25,5050.5,5053.25,6524
NQH17,2017-01-23 13:30,23,5053.25,5059.25,5052.5,5058.5,4491
NQH17,2017-01-23 14:00,23,5058.25,5061.5,5055.5,5059.75,4983
NQH17,2017-01-23 14:30,23,5059.75,5065.5,5058.5,5061.5,13211
NQH17,2017-01-23 15:00,23,5061.5,5064,5059.75,5063.25,3270
NQH17,2017-01-23 15:30,23,5064.25,5064.5,5063,5064.25,704
NQH17,2017-01-23 17:00,24,5063.75,5064.75,5061.75,5063,504
NQH17,2017-01-23 17:30,24,5063,5065,5062.5,5064.25,353
NQH17,2017-01-23 18:00,24,5064.25,5066.25,5063.5,5065.75,599
NQH17,2017-01-23 18:30,24,5065.25,5065.5,5063.5,5063.5,259
NQH17,2017-01-23 19:00,24,5063.5,5066.75,5063.25,5065.75,830
NQH17,2017-01-23 19:30,24,5065.5,5065.75,5063.25,5063.75,276
NQH17,2017-01-23 20:00,24,5063.75,5063.75,5063,5063.25,174
NQH17,2017-01-23 20:30,24,5063.25,5064,5062,5062.25,271
NQH17,2017-01-23 21:00,24,5062.25,5063.25,5061.5,5061.5,232
NQH17,2017-01-23 21:30,24,5061.5,5062,5060.5,5061,280
NQH17,2017-01-23 22:00,24,5061.25,5062.75,5061.25,5062.75,308
NQH17,2017-01-23 22:30,24,5063,5063.25,5061.25,5062.75,540
NQH17,2017-01-23 23:00,24,5062.75,5062.75,5060,5060.5,501
NQH17,2017-01-23 23:30,24,5060.5,5062.5,5060.5,5062,270
NQH17,2017-01-24 00:00,24,5062,5063.75,5061.5,5063.5,246
NQH17,2017-01-24 00:30,24,5063.5,5065.75,5063.5,5064.25,610
NQH17,2017-01-24 01:00,24,5064.25,5064.25,5061.25,5061.25,585
NQH17,2017-01-24 01:30,24,5061.5,5064.75,5061,5064,523
NQH17,2017-01-24 02:00,24,5063.75,5065,5060.75,5062.75,1015
NQH17,2017-01-24 02:30,24,5062.75,5063,5060.25,5061.25,700
NQH17,2017-01-24 03:00,24,5061,5065.75,5061,5063,944
NQH17,2017-01-24 03:30,24,5062.75,5068.5,5062.75,5066.25,1178
NQH17,2017-01-24 04:00,24,5066.25,5069.75,5066.25,5066.25,1005
NQH17,2017-01-24 04:30,24,5066.5,5068.75,5066.25,5067.5,877
NQH17,2017-01-24 05:00,24,5067.25,5067.25,5064.75,5066,610
NQH17,2017-01-24 05:30,24,5066,5066.75,5062,5064,1000
NQH17,2017-01-24 06:00,24,5064,5067.25,5064,5067.25,726
NQH17,2017-01-24 06:30,24,5067,5068.5,5066.5,5067.5,632
NQH17,2017-01-24 07:00,24,5067.5,5069.25,5066,5066.5,1006
NQH17,2017-01-24 07:30,24,5066.5,5072.25,5066.5,5071.75,2467
NQH17,2017-01-24 08:00,24,5071.75,5072.25,5069.75,5071.75,2442
NQH17,2017-01-24 08:30,24,5072,5079.25,5066.75,5066.75,20125
NQH17,2017-01-24 09:00,24,5066.75,5073.75,5063.25,5070.5,12442
NQH17,2017-01-24 09:30,24,5070.5,5073.25,5068.5,5071.75,7273
NQH17,2017-01-24 10:00,24,5071.75,5075.25,5069,5070,9572
NQH17,2017-01-24 10:30,24,5070.25,5076.25,5069.75,5075,5837
NQH17,2017-01-24 11:00,24,5074.75,5078,5073.25,5076.75,4857
NQH17,2017-01-24 11:30,24,5076.75,5077.5,5074.75,5076,2852
NQH17,2017-01-24 12:00,24,5076,5086,5076,5085.75,7428
NQH17,2017-01-24 12:30,24,5085.5,5094.5,5085.5,5092.5,8731
NQH17,2017-01-24 13:00,24,5092.5,5096.75,5091.5,5093.25,7648
NQH17,2017-01-24 13:30,24,5093.25,5099.25,5093,5098.75,5156
NQH17,2017-01-24 14:00,24,5098.5,5104,5098,5100.5,7858
NQH17,2017-01-24 14:30,24,5100.25,5101.75,5094.25,5096.25,11039
NQH17,2017-01-24 15:00,24,5096,5097.5,5094.5,5096,4531
NQH17,2017-01-24 15:30,24,5096.25,5101.25,5096,5100,1148
NQH17,2017-01-24 17:00,25,5100,5103,5099.75,5102.5,984
NQH17,2017-01-24 17:30,25,5102.75,5104.25,5102,5103.25,578
NQH17,2017-01-24 18:00,25,5103.5,5105,5102.75,5104.5,850
NQH17,2017-01-24 18:30,25,5104.5,5104.5,5102.5,5102.75,733
NQH17,2017-01-24 19:00,25,5102.75,5103,5100,5100.75,732
NQH17,2017-01-24 19:30,25,5100.75,5102.75,5100.5,5102.25,306
NQH17,2017-01-24 20:00,25,5102.5,5103.5,5101.75,5102.5,385
NQH17,2017-01-24 20:30,25,5102.25,5103.5,5101.5,5103,420
NQH17,2017-01-24 21:00,25,5103,5103.5,5102.5,5103,266
NQH17,2017-01-24 21:30,25,5102.75,5104,5102.25,5103,326
NQH17,2017-01-24 22:00,25,5103,5104,5102.75,5103.25,301
NQH17,2017-01-24 22:30,25,5103.25,5103.75,5102.5,5103.5,253
NQH17,2017-01-24 23:00,25,5103.5,5104,5102.75,5104,311
NQH17,2017-01-24 23:30,25,5104.25,5104.75,5103.25,5103.75,464
NQH17,2017-01-25 00:00,25,5104,5108.5,5104,5107.5,1029
NQH17,2017-01-25 00:30,25,5107.5,5108,5107,5107.5,366
NQH17,2017-01-25 01:00,25,5107.25,5109.25,5107,5109,783
NQH17,2017-01-25 01:30,25,5109,5111.5,5109,5109.25,1239
NQH17,2017-01-25 02:00,25,5109.75,5113.5,5108.25,5112.5,1853
NQH17,2017-01-25 02:30,25,5112.5,5117.5,5112.25,5116.25,2724
NQH17,2017-01-25 03:00,25,5116.25,5117.5,5115.25,5117.25,1360
NQH17,2017-01-25 03:30,25,5117,5117.25,5113,5113.5,908
NQH17,2017-01-25 04:00,25,5113.5,5114.25,5113,5114,447
NQH17,2017-01-25 04:30,25,5114.25,5117.5,5114.25,5117,937
NQH17,2017-01-25 05:00,25,5117,5118,5115.75,5116.75,661
NQH17,2017-01-25 05:30,25,5117,5117.25,5115.75,5116,564
NQH17,2017-01-25 06:00,25,5116,5118.75,5115.75,5118,1047
NQH17,2017-01-25 06:30,25,5118.25,5123.5,5117.75,5122.75,2544
NQH17,2017-01-25 07:00,25,5122.5,5123.25,5119.75,5120.5,1303
NQH17,2017-01-25 07:30,25,5120.25,5124.75,5120,5122.5,2569
NQH17,2017-01-25 08:00,25,5122.75,5128.25,5122.5,5127.25,3626
NQH17,2017-01-25 08:30,25,5127,5130.75,5123.5,5130.25,24433
NQH17,2017-01-25 09:00,25,5130.5,5133.75,5127.25,5128.75,12345
NQH17,2017-01-25 09:30,25,5128.5,5137,5128.5,5136.25,8346
NQH17,2017-01-25 10:00,25,5136.5,5141,5135,5137.25,8090
NQH17,2017-01-25 10:30,25,5137,5137.75,5129,5133,7837
NQH17,2017-01-25 11:00,25,5133,5136,5132,5135.25,5551
NQH17,2017-01-25 11:30,25,5135,5137.5,5131.75,5137,4639
NQH17,2017-01-25 12:00,25,5137.25,5142,5137,5141.75,4168
NQH17,2017-01-25 12:30,25,5142,5146.25,5139.5,5144.75,5993
NQH17,2017-01-25 13:00,25,5144.75,5146.25,5142,5143.25,4881
NQH17,2017-01-25 13:30,25,5143.25,5144.5,5139.75,5140.5,5475
NQH17,2017-01-25 14:00,25,5140.5,5143.5,5137.5,5143.25,6892
NQH17,2017-01-25 14:30,25,5143,5148.5,5142.25,5147,16548
NQH17,2017-01-25 15:00,25,5147.25,5147.5,5143.25,5146.25,5671
NQH17,2017-01-25 15:30,25,5146.25,5150,5144.25,5149.75,1420
NQH17,2017-01-25 17:00,26,5148.25,5148.5,5146.25,5147.5,691
NQH17,2017-01-25 17:30,26,5147.75,5149,5147,5147,227
NQH17,2017-01-25 18:00,26,5147,5147.5,5144.25,5146.25,463
NQH17,2017-01-25 18:30,26,5146.5,5149.25,5145.75,5148,552
NQH17,2017-01-25 19:00,26,5148,5151,5148,5148.25,786
NQH17,2017-01-25 19:30,26,5148,5150.25,5148,5149.75,502
NQH17,2017-01-25 20:00,26,5149.75,5159.75,5149.75,5159.75,2086
NQH17,2017-01-25 20:30,26,5159.5,5162.75,5159.5,5160.25,1394
NQH17,2017-01-25 21:00,26,5160.25,5163.75,5160.25,5162.25,533
NQH17,2017-01-25 21:30,26,5162,5162.25,5160.75,5162.25,344
NQH17,2017-01-25 22:00,26,5161.75,5163.25,5161.75,5163,315
NQH17,2017-01-25 22:30,26,5162.75,5165.75,5162.75,5163.25,876
NQH17,2017-01-25 23:00,26,5162.75,5163.25,5160.5,5162.5,815
NQH17,2017-01-25 23:30,26,5162.25,5164,5160.5,5161.75,391
NQH17,2017-01-26 00:00,26,5161.5,5168.5,5161.5,5166.75,815
NQH17,2017-01-26 00:30,26,5166.5,5167.75,5165.5,5166.5,507
NQH17,2017-01-26 01:00,26,5166.5,5167.25,5163.75,5163.75,1130
NQH17,2017-01-26 01:30,26,5164.25,5165.5,5162,5164.75,770
NQH17,2017-01-26 02:00,26,5164.75,5166.75,5163,5165,1307
NQH17,2017-01-26 02:30,26,5165,5165.25,5162.25,5163,964
NQH17,2017-01-26 03:00,26,5162.75,5163.25,5160,5160.5,1078
NQH17,2017-01-26 03:30,26,5160.75,5162.25,5159.75,5162,593
NQH17,2017-01-26 04:00,26,5162,5162.25,5160.25,5161.25,443
NQH17,2017-01-26 04:30,26,5161,5161,5158.25,5160.25,796
NQH17,2017-01-26 05:00,26,5160.25,5160.25,5156.25,5156.5,923
NQH17,2017-01-26 05:30,26,5156.5,5157.5,5153.75,5157,1262
NQH17,2017-01-26 06:00,26,5157.25,5158.75,5155.5,5156.75,1847
NQH17,2017-01-26 06:30,26,5157,5157.75,5154.5,5154.75,1100
NQH17,2017-01-26 07:00,26,5155,5155.25,5151.5,5153.75,1965
NQH17,2017-01-26 07:30,26,5153.75,5156,5152.5,5154.25,1755
NQH17,2017-01-26 08:00,26,5154.25,5156.75,5153.25,5154.5,4528
NQH17,2017-01-26 08:30,26,5154.5,5163.25,5149.25,5156.25,23849
NQH17,2017-01-26 09:00,26,5156.25,5158.75,5147.5,5147.75,19374
NQH17,2017-01-26 09:30,26,5148,5153.75,5146.5,5148.25,9331
NQH17,2017-01-26 10:00,26,5148.25,5153.25,5144.25,5152.75,9701
NQH17,2017-01-26 10:30,26,5152.75,5155.5,5150.25,5150.75,11491
NQH17,2017-01-26 11:00,26,5150.75,5154,5148.5,5152.25,5195
NQH17,2017-01-26 11:30,26,5152.5,5156,5150.5,5153.5,4575
NQH17,2017-01-26 12:00,26,5153.75,5156.75,5148,5150,5590
NQH17,2017-01-26 12:30,26,5150,5153,5149,5153,4313
NQH17,2017-01-26 13:00,26,5153,5161,5151.5,5160.25,6648
NQH17,2017-01-26 13:30,26,5160.5,5160.5,5155,5155.5,4652
NQH17,2017-01-26 14:00,26,5155.5,5156.25,5152.5,5154,5553
NQH17,2017-01-26 14:30,26,5154.25,5156.5,5148.5,5152.25,13394
NQH17,2017-01-26 15:00,26,5152.25,5159.75,5141.75,5146.75,15259
NQH17,2017-01-26 15:30,26,5154.25,5154.75,5145.5,5146.5,1915
NQH17,2017-01-26 17:00,27,5144.25,5146.25,5141.5,5141.75,1679
NQH17,2017-01-26 17:30,27,5141.75,5144.25,5139.25,5144,934
NQH17,2017-01-26 18:00,27,5144,5144.25,5142.25,5142.75,447
NQH17,2017-01-26 18:30,27,5142.75,5144.25,5141,5144.25,423
NQH17,2017-01-26 19:00,27,5144.25,5144.5,5141.75,5142.5,292
NQH17,2017-01-26 19:30,27,5142.75,5147.5,5142.5,5147,465
NQH17,2017-01-26 20:00,27,5147.25,5147.5,5144.75,5146.5,435
NQH17,2017-01-26 20:30,27,5146.25,5147,5146,5146.5,118
NQH17,2017-01-26 21:00,27,5146.5,5148.25,5146.25,5147.75,361
NQH17,2017-01-26 21:30,27,5147.75,5148.5,5147.5,5148,196
NQH17,2017-01-26 22:00,27,5148.25,5150.5,5147.75,5149.75,225
NQH17,2017-01-26 22:30,27,5149.75,5150,5148.5,5148.75,135
NQH17,2017-01-26 23:00,27,5148.75,5149.25,5146.75,5148,259
NQH17,2017-01-26 23:30,27,5148.25,5149.75,5148.25,5148.5,247
NQH17,2017-01-27 00:00,27,5149,5149.75,5148.75,5149.5,209
NQH17,2017-01-27 00:30,27,5149.25,5149.75,5149,5149.75,142
NQH17,2017-01-27 01:00,27,5150,5154.25,5149.5,5151.25,976
NQH17,2017-01-27 01:30,27,5151.25,5154.5,5150.25,5153.75,607
NQH17,2017-01-27 02:00,27,5153.75,5154,5149.25,5152.25,1164
NQH17,2017-01-27 02:30,27,5152.25,5153.25,5150.5,5153,352
NQH17,2017-01-27 03:00,27,5153.25,5153.25,5148.25,5149.5,748
NQH17,2017-01-27 03:30,27,5149.5,5151,5146.25,5147.5,965
NQH17,2017-01-27 04:00,27,5147.75,5148.5,5145.5,5148.25,959
NQH17,2017-01-27 04:30,27,5148.25,5149.5,5147.75,5148.25,507
NQH17,2017-01-27 05:00,27,5148.5,5151.5,5148.25,5150.75,709
NQH17,2017-01-27 05:30,27,5150.5,5152,5149.25,5149.5,451
NQH17,2017-01-27 06:00,27,5149.75,5154.25,5149.75,5153.5,983
NQH17,2017-01-27 06:30,27,5153.5,5156.75,5153.5,5156,917
NQH17,2017-01-27 07:00,27,5155.75,5157.75,5154.25,5157,1136
NQH17,2017-01-27 07:30,27,5156.75,5159,5154.75,5158.5,2850
NQH17,2017-01-27 08:00,27,5158.5,5163.5,5157.75,5163,4441
NQH17,2017-01-27 08:30,27,5162.75,5167.5,5148.5,5152.25,29367
NQH17,2017-01-27 09:00,27,5151.75,5155.5,5146,5153.25,14058
NQH17,2017-01-27 09:30,27,5153.5,5160.25,5153.5,5157,10171
NQH17,2017-01-27 10:00,27,5157,5161.75,5153.5,5160.25,8399
NQH17,2017-01-27 10:30,27,5160.25,5160.75,5156.25,5159,5082
NQH17,2017-01-27 11:00,27,5158.75,5162.75,5157.75,5161.75,3953
NQH17,2017-01-27 11:30,27,5161.5,5163,5158.25,5161.5,4721
NQH17,2017-01-27 12:00,27,5161.5,5162.5,5158.5,5159.75,4155
NQH17,2017-01-27 12:30,27,5160,5161.25,5157.25,5157.75,3424
NQH17,2017-01-27 13:00,27,5157.75,5159.75,5156.5,5159,3824
NQH17,2017-01-27 13:30,27,5158.75,5161,5158.25,5160.25,3405
NQH17,2017-01-27 14:00,27,5160,5160.5,5153.75,5154.25,4142
NQH17,2017-01-27 14:30,27,5154.25,5163.25,5154,5162.25,14589
NQH17,2017-01-27 15:00,27,5162.25,5163.5,5161.75,5162,3861
NQH17,2017-01-27 15:30,27,5162.25,5165.5,5161.75,5165,786
NQH17,2017-01-29 17:00,30,5146.25,5152.75,5144,5146.25,2135
NQH17,2017-01-29 17:30,30,5146.25,5147.25,5145,5146.5,954
NQH17,2017-01-29 18:00,30,5146.5,5150,5145.75,5148.25,709
NQH17,2017-01-29 18:30,30,5148.75,5149.75,5145,5145,696
NQH17,2017-01-29 19:00,30,5145,5146,5142.75,5145.75,888
NQH17,2017-01-29 19:30,30,5145.75,5146,5143.75,5145.25,333
NQH17,2017-01-29 20:00,30,5145.25,5145.5,5144.25,5144.75,133
NQH17,2017-01-29 20:30,30,5144.75,5147.25,5144.5,5147,361
NQH17,2017-01-29 21:00,30,5147.25,5147.5,5146.75,5146.75,202
NQH17,2017-01-29 21:30,30,5147,5148.75,5147,5148.5,404
NQH17,2017-01-29 22:00,30,5148.25,5148.75,5147.75,5147.75,192
NQH17,2017-01-29 22:30,30,5148,5148.25,5147,5147.5,338
NQH17,2017-01-29 23:00,30,5147.5,5148.75,5147,5148.25,297
NQH17,2017-01-29 23:30,30,5148.5,5151.5,5148.25,5151,404
NQH17,2017-01-30 00:00,30,5151,5153.25,5149.5,5152,812
NQH17,2017-01-30 00:30,30,5152,5152,5149.75,5150.25,280
NQH17,2017-01-30 01:00,30,5150.5,5151.25,5149.25,5150.75,427
NQH17,2017-01-30 01:30,30,5151,5151.5,5149.75,5150.25,393
NQH17,2017-01-30 02:00,30,5150.25,5154.5,5148.75,5150.5,1884
NQH17,2017-01-30 02:30,30,5150.5,5150.75,5144.75,5147.75,1659
NQH17,2017-01-30 03:00,30,5147.5,5148.75,5146,5148.5,827
NQH17,2017-01-30 03:30,30,5148.5,5149.25,5144.25,5145.25,1145
NQH17,2017-01-30 04:00,30,5145.5,5145.75,5144.25,5145.5,774
NQH17,2017-01-30 04:30,30,5145.5,5146,5144,5144.25,583
NQH17,2017-01-30 05:00,30,5144.25,5146.5,5143.75,5146.5,663
NQH17,2017-01-30 05:30,30,5146.5,5147.5,5144,5145,805
NQH17,2017-01-30 06:00,30,5145.25,5147.75,5144.75,5147.5,607
NQH17,2017-01-30 06:30,30,5147.5,5148,5143.5,5145.5,1288
NQH17,2017-01-30 07:00,30,5145.25,5146.5,5140.25,5141.25,2224
NQH17,2017-01-30 07:30,30,5141.25,5147.25,5140.25,5146,2899
NQH17,2017-01-30 08:00,30,5145.75,5146.5,5143,5145.25,3145
NQH17,2017-01-30 08:30,30,5145.25,5145.75,5107.25,5112.25,53377
NQH17,2017-01-30 09:00,30,5112,5114,5094.5,5104.75,33035
NQH17,2017-01-30 09:30,30,5104.75,5106.25,5096,5100.75,19935
NQH17,2017-01-30 10:00,30,5100.5,5112.5,5096.75,5107.25,18972
NQH17,2017-01-30 10:30,30,5107.25,5116.5,5105,5116,12642
NQH17,2017-01-30 11:00,30,5116,5117.75,5112.5,5113.75,8574
NQH17,2017-01-30 11:30,30,5113.5,5113.75,5106.75,5110.25,7334
NQH17,2017-01-30 12:00,30,5110,5115,5107.5,5112,6158
NQH17,2017-01-30 12:30,30,5111.75,5112.25,5107,5109.75,4640
NQH17,2017-01-30 13:00,30,5110,5119.5,5109.25,5118.25,8033
NQH17,2017-01-30 13:30,30,5118.25,5121,5114.5,5119.75,8845
NQH17,2017-01-30 14:00,30,5119.5,5119.75,5113,5113.75,8630
NQH17,2017-01-30 14:30,30,5114,5126.75,5112.25,5123.5,20750
NQH17,2017-01-30 15:00,30,5123.75,5125.75,5121.75,5123.75,4813
NQH17,2017-01-30 15:30,30,5124.5,5125.75,5123.25,5125.75,373
NQH17,2017-01-30 17:00,31,5123.5,5123.75,5120.5,5122,732
NQH17,2017-01-30 17:30,31,5122,5122.75,5121.25,5122.75,245
NQH17,2017-01-30 18:00,31,5122.75,5123.5,5120.75,5122,466
NQH17,2017-01-30 18:30,31,5122,5123.25,5121.25,5122.75,248
NQH17,2017-01-30 19:00,31,5123,5124.25,5122.25,5124,331
NQH17,2017-01-30 19:30,31,5124,5124.25,5121.75,5122.25,189
NQH17,2017-01-30 20:00,31,5122.5,5122.75,5117.25,5117.25,734
NQH17,2017-01-30 20:30,31,5117.75,5119.5,5114,5114.25,893
NQH17,2017-01-30 21:00,31,5114.25,5114.75,5107.75,5111.5,2092
NQH17,2017-01-30 21:30,31,5111.5,5113,5110.5,5112.5,597
NQH17,2017-01-30 22:00,31,5112.5,5112.75,5109.75,5111,329
NQH17,2017-01-30 22:30,31,5111.25,5112.5,5110,5111.75,397
NQH17,2017-01-30 23:00,31,5111.5,5111.5,5106.75,5107.75,487
NQH17,2017-01-30 23:30,31,5107.75,5112.5,5107.75,5111.25,531
NQH17,2017-01-31 00:00,31,5111,5111,5107.25,5109.25,536
NQH17,2017-01-31 00:30,31,5109.5,5111,5107.25,5110.25,682
NQH17,2017-01-31 01:00,31,5110.25,5114.5,5109.5,5113.75,894
NQH17,2017-01-31 01:30,31,5114,5114.25,5111,5112.25,500
NQH17,2017-01-31 02:00,31,5112.25,5114.75,5109.25,5114.75,1605
NQH17,2017-01-31 02:30,31,5114.75,5119.75,5114,5118.25,1481
NQH17,2017-01-31 03:00,31,5118.5,5119.25,5114.25,5116.5,1341
NQH17,2017-01-31 03:30,31,5116.75,5119.75,5116,5116.75,867
NQH17,2017-01-31 04:00,31,5117.25,5118.25,5112,5112.5,752
NQH17,2017-01-31 04:30,31,5112.5,5114.5,5110.5,5114.5,1034
NQH17,2017-01-31 05:00,31,5114,5118.25,5113.5,5117,1165
NQH17,2017-01-31 05:30,31,5116.75,5117.75,5113.75,5115.5,885
NQH17,2017-01-31 06:00,31,5115.5,5119,5114.5,5116.25,1155
NQH17,2017-01-31 06:30,31,5116,5116.75,5108.5,5109.75,2671
NQH17,2017-01-31 07:00,31,5109.75,5114.5,5109.75,5113,1652
NQH17,2017-01-31 07:30,31,5113.5,5117,5109,5112,2222
NQH17,2017-01-31 08:00,31,5112,5113.75,5103.5,5106.5,4263
NQH17,2017-01-31 08:30,31,5105.75,5112.5,5096,5101.25,34013
NQH17,2017-01-31 09:00,31,5101.25,5109,5090.5,5100.75,23879
NQH17,2017-01-31 09:30,31,5100.75,5107.5,5091,5093.5,16576
NQH17,2017-01-31 10:00,31,5093.75,5098.5,5089.5,5090,12906
NQH17,2017-01-31 10:30,31,5090.25,5091.75,5083.75,5085,14110
NQH17,2017-01-31 11:00,31,5085,5093.5,5083.25,5092.25,8945
NQH17,2017-01-31 11:30,31,5092.5,5095.25,5090.25,5092.5,4684
NQH17,2017-01-31 12:00,31,5092.5,5095,5088,5095,5096
NQH17,2017-01-31 12:30,31,5094.75,5096.75,5086.5,5088,6093
NQH17,2017-01-31 13:00,31,5087.75,5096,5086.75,5095.25,7565
NQH17,2017-01-31 13:30,31,5095.25,5102.75,5092.75,5102,8899
NQH17,2017-01-31 14:00,31,5102.25,5109,5102,5107,9066
NQH17,2017-01-31 14:30,31,5107,5113.75,5106.5,5113.75,16039
NQH17,2017-01-31 15:00,31,5113.75,5121.25,5113,5119.25,6019
NQH17,2017-01-31 15:30,31,5118,5135,5114.5,5131.75,5440
NQH17,2017-01-31 17:00,1,5132,5134.25,5127.75,5129.25,1028
NQH17,2017-01-31 17:30,1,5129,5129.25,5126.25,5127,630
NQH17,2017-01-31 18:00,1,5127,5128,5126.25,5128,609
NQH17,2017-01-31 18:30,1,5127.75,5130,5127,5129.75,532
NQH17,2017-01-31 19:00,1,5129.5,5131.5,5125.25,5125.75,974
NQH17,2017-01-31 19:30,1,5125.5,5125.5,5123,5125,879
NQH17,2017-01-31 20:00,1,5125,5126.75,5123.75,5125,477
NQH17,2017-01-31 20:30,1,5125,5127,5124.25,5126.75,302
NQH17,2017-01-31 21:00,1,5126.75,5127.75,5126.25,5126.75,224
NQH17,2017-01-31 21:30,1,5127,5128.25,5126.5,5126.75,241
NQH17,2017-01-31 22:00,1,5126.75,5128.75,5126.75,5128.75,172
NQH17,2017-01-31 22:30,1,5128.75,5130.5,5128.25,5130.25,338
NQH17,2017-01-31 23:00,1,5130,5131.5,5130,5130.75,367
NQH17,2017-01-31 23:30,1,5130.75,5130.75,5130,5130.5,160
NQH17,2017-02-01 00:00,1,5130.5,5134,5130.25,5133.5,517
NQH17,2017-02-01 00:30,1,5133.25,5139.25,5133,5138.5,1113
NQH17,2017-02-01 01:00,1,5138.5,5138.5,5132,5133.25,991
NQH17,2017-02-01 01:30,1,5133,5136,5132.75,5135.75,569
NQH17,2017-02-01 02:00,1,5135.75,5138.75,5133.75,5136.75,2473
NQH17,2017-02-01 02:30,1,5136.75,5137,5133.5,5135.75,1229
NQH17,2017-02-01 03:00,1,5135.75,5137.75,5135.5,5136.75,745
NQH17,2017-02-01 03:30,1,5136.75,5138.5,5135.25,5138,570
NQH17,2017-02-01 04:00,1,5138.25,5140.5,5137.25,5139.25,1234
NQH17,2017-02-01 04:30,1,5139.25,5139.25,5136.5,5138,1232
NQH17,2017-02-01 05:00,1,5138.25,5139.5,5138,5138.5,568
NQH17,2017-02-01 05:30,1,5138.5,5139,5137,5138,723
NQH17,2017-02-01 06:00,1,5138,5142,5138,5140.25,1375
NQH17,2017-02-01 06:30,1,5140.25,5143,5138.75,5142.25,1302
NQH17,2017-02-01 07:00,1,5142.25,5147,5141.75,5144.75,3843
NQH17,2017-02-01 07:30,1,5145,5147,5143.75,5145,2809
NQH17,2017-02-01 08:00,1,5144.75,5150,5143.5,5147,4919
NQH17,2017-02-01 08:30,1,5147,5158.25,5144.5,5145.5,31967
NQH17,2017-02-01 09:00,1,5145.75,5150.25,5133.5,5138.5,21712
NQH17,2017-02-01 09:30,1,5138.5,5141.75,5125.5,5127.5,19525
NQH17,2017-02-01 10:00,1,5127.25,5135,5126,5127.5,12078
NQH17,2017-02-01 10:30,1,5127.25,5131.25,5123.5,5129.5,11396
NQH17,2017-02-01 11:00,1,5129.75,5135.25,5129.5,5135.25,7521
NQH17,2017-02-01 11:30,1,5135.25,5141.5,5135,5138.5,8256
NQH17,2017-02-01 12:00,1,5138.5,5143,5137.25,5138.5,6438
NQH17,2017-02-01 12:30,1,5138.5,5140.5,5131.25,5133.75,8261
NQH17,2017-02-01 13:00,1,5134,5151.5,5131,5148.5,23734
NQH17,2017-02-01 13:30,1,5148.25,5149,5137.25,5144,11829
NQH17,2017-02-01 14:00,1,5144,5152.75,5143.75,5152,10902
NQH17,2017-02-01 14:30,1,5152.25,5154,5145.75,5146.75,15939
NQH17,2017-02-01 15:00,1,5146.75,5153.25,5145.25,5147.75,10569
NQH17,2017-02-01 15:30,1,5148.25,5150.5,5146.5,5149.5,956
NQH17,2017-02-01 17:00,2,5147.75,5147.75,5140.75,5141,801
NQH17,2017-02-01 17:30,2,5141,5141.75,5138.5,5140.75,655
NQH17,2017-02-01 18:00,2,5140.75,5141.25,5135.5,5136.25,685
NQH17,2017-02-01 18:30,2,5136,5137.75,5131.75,5133.25,962
NQH17,2017-02-01 19:00,2,5133.75,5137.25,5133.25,5136.25,945
NQH17,2017-02-01 19:30,2,5136.75,5138.25,5134,5134.75,644
NQH17,2017-02-01 20:00,2,5134.5,5138.25,5132.5,5137.75,812
NQH17,2017-02-01 20:30,2,5137.5,5137.5,5132.75,5133.75,323
NQH17,2017-02-01 21:00,2,5133.5,5134,5127.5,5128,1047
NQH17,2017-02-01 21:30,2,5128.25,5129.5,5125.25,5126.25,1399
NQH17,2017-02-01 22:00,2,5126.25,5128.25,5126,5127.25,629
NQH17,2017-02-01 22:30,2,5127.25,5128,5126,5127.25,590
NQH17,2017-02-01 23:00,2,5127.5,5127.75,5123.5,5124.5,703
NQH17,2017-02-01 23:30,2,5124.5,5124.75,5120,5120.5,1482
NQH17,2017-02-02 00:00,2,5120.75,5123.5,5119.5,5123.5,721
NQH17,2017-02-02 00:30,2,5123.75,5125,5123,5124.5,453
NQH17,2017-02-02 01:00,2,5125,5125.75,5122.5,5124,745
NQH17,2017-02-02 01:30,2,5124,5127,5122.5,5126.5,713
NQH17,2017-02-02 02:00,2,5126.75,5131.5,5124,5130.5,1795
NQH17,2017-02-02 02:30,2,5130.5,5132,5126.75,5127.25,1237
NQH17,2017-02-02 03:00,2,5127.5,5129.5,5126.25,5126.5,634
NQH17,2017-02-02 03:30,2,5126.25,5127,5124.25,5126.5,624
NQH17,2017-02-02 04:00,2,5126.5,5126.5,5123.75,5124.75,652
NQH17,2017-02-02 04:30,2,5125,5129.5,5125,5129,745
NQH17,2017-02-02 05:00,2,5129,5134.5,5127.75,5131.75,1192
NQH17,2017-02-02 05:30,2,5132,5133.75,5130,5131.75,653
NQH17,2017-02-02 06:00,2,5131.5,5134.25,5130.25,5133.75,1185
NQH17,2017-02-02 06:30,2,5134,5139.5,5133.75,5135.5,1744
NQH17,2017-02-02 07:00,2,5135.5,5136.5,5133.5,5135.5,1561
NQH17,2017-02-02 07:30,2,5135.5,5139.25,5133.5,5135.5,3099
NQH17,2017-02-02 08:00,2,5135.25,5141,5135.25,5138.25,3104
NQH17,2017-02-02 08:30,2,5138.25,5152.5,5123.5,5152.25,39010
NQH17,2017-02-02 09:00,2,5152.25,5152.25,5143,5144.75,20113
NQH17,2017-02-02 09:30,2,5145,5155.75,5143,5155,12577
NQH17,2017-02-02 10:00,2,5155,5157.5,5151,5151.5,12436
NQH17,2017-02-02 10:30,2,5151.75,5151.75,5134.25,5134.75,13750
NQH17,2017-02-02 11:00,2,5135,5138.5,5132.25,5137.25,10598
NQH17,2017-02-02 11:30,2,5137.25,5145.25,5135.75,5140.25,8756
NQH17,2017-02-02 12:00,2,5140.5,5141,5134.5,5135.5,5607
NQH17,2017-02-02 12:30,2,5135.5,5145.25,5135,5142,6796
NQH17,2017-02-02 13:00,2,5142,5142.5,5134.5,5134.5,7612
NQH17,2017-02-02 13:30,2,5134.5,5138.5,5131.25,5136.25,8438
NQH17,2017-02-02 14:00,2,5136.5,5142.5,5135.5,5141.75,8806
NQH17,2017-02-02 14:30,2,5142,5145,5138.25,5142,10449
NQH17,2017-02-02 15:00,2,5142,5142.75,5128,5130.75,10412
NQH17,2017-02-02 15:30,2,5129,5131.75,5126.25,5129.5,1501
NQH17,2017-02-02 17:00,3,5129.5,5132.25,5126.5,5129.25,1024
NQH17,2017-02-02 17:30,3,5129.25,5130,5128,5129,422
NQH17,2017-02-02 18:00,3,5128.75,5130,5126.5,5129,450
NQH17,2017-02-02 18:30,3,5128.5,5130.75,5128.5,5130.5,204
NQH17,2017-02-02 19:00,3,5130.25,5130.5,5127.25,5127.5,582
NQH17,2017-02-02 19:30,3,5127.25,5129.5,5126,5128.5,444
NQH17,2017-02-02 20:00,3,5128.25,5128.25,5121.75,5122.25,805
NQH17,2017-02-02 20:30,3,5122,5123.5,5120.25,5120.5,472
NQH17,2017-02-02 21:00,3,5120.25,5122.75,5119.75,5121.75,437
NQH17,2017-02-02 21:30,3,5122,5126,5121.75,5124.25,923
NQH17,2017-02-02 22:00,3,5124.25,5125,5122.25,5122.75,242
NQH17,2017-02-02 22:30,3,5122.75,5124.25,5122.5,5124.25,133
NQH17,2017-02-02 23:00,3,5124.25,5125.5,5122.75,5124.25,457
NQH17,2017-02-02 23:30,3,5124.25,5124.75,5123.5,5123.75,210
NQH17,2017-02-03 00:00,3,5123.75,5126,5123.75,5126,155
NQH17,2017-02-03 00:30,3,5125.75,5128.25,5125.25,5128.25,365
NQH17,2017-02-03 01:00,3,5128,5133.25,5127.5,5131.75,1096
NQH17,2017-02-03 01:30,3,5131.5,5135.75,5131.5,5135.75,726
NQH17,2017-02-03 02:00,3,5135.5,5139.5,5131.25,5138,2283
NQH17,2017-02-03 02:30,3,5138.25,5141.75,5138,5139.25,1330
NQH17,2017-02-03 03:00,3,5139.25,5139.25,5134.75,5136.25,1199
NQH17,2017-02-03 03:30,3,5136.25,5138.25,5133.5,5134.5,660
NQH17,2017-02-03 04:00,3,5134.25,5137,5134,5134.5,846
NQH17,2017-02-03 04:30,3,5134.5,5135,5133.25,5134.25,525
NQH17,2017-02-03 05:00,3,5134.25,5139.75,5133.75,5138.25,1186
NQH17,2017-02-03 05:30,3,5138.25,5140.5,5136,5136.5,676
NQH17,2017-02-03 06:00,3,5136.25,5138.5,5134.75,5135,799
NQH17,2017-02-03 06:30,3,5135,5135.75,5133.75,5135,982
NQH17,2017-02-03 07:00,3,5135,5136.75,5131.75,5135,2602
NQH17,2017-02-03 07:30,3,5135,5150,5135,5148,11355
NQH17,2017-02-03 08:00,3,5148.25,5148.75,5144.5,5148.25,5190
NQH17,2017-02-03 08:30,3,5148.5,5155.75,5145,5150.5,28349
NQH17,2017-02-03 09:00,3,5150.25,5162.25,5146.75,5156.25,21615
NQH17,2017-02-03 09:30,3,5156.25,5158.25,5150.5,5153,12390
NQH17,2017-02-03 10:00,3,5153,5158.75,5146,5149.25,11929
NQH17,2017-02-03 10:30,3,5149,5150.5,5142.25,5147.25,10364
NQH17,2017-02-03 11:00,3,5147.25,5152.5,5146.5,5150.5,6555
NQH17,2017-02-03 11:30,3,5150.5,5153,5150,5150.5,3690
NQH17,2017-02-03 12:00,3,5150.5,5152.75,5147.5,5152.25,4414
NQH17,2017-02-03 12:30,3,5152,5153,5147,5149.25,5685
NQH17,2017-02-03 13:00,3,5149,5153.25,5149,5151.5,4601
NQH17,2017-02-03 13:30,3,5151.5,5155,5151.25,5153.75,4728
NQH17,2017-02-03 14:00,3,5153.5,5157.5,5152.5,5155,6945
NQH17,2017-02-03 14:30,3,5155,5157.25,5152.75,5156,15203
NQH17,2017-02-03 15:00,3,5156,5158,5153.75,5154.75,4908
NQH17,2017-02-03 15:30,3,5155.75,5158.25,5154.5,5158,818
NQH17,2017-02-05 17:00,6,5157.25,5160,5149.75,5150,1153
NQH17,2017-02-05 17:30,6,5150,5150,5149,5150,516
NQH17,2017-02-05 18:00,6,5149.75,5150,5147.5,5148.25,566
NQH17,2017-02-05 18:30,6,5148.5,5149.5,5146.25,5146.5,486
NQH17,2017-02-05 19:00,6,5146.75,5149,5145.75,5148.5,553
NQH17,2017-02-05 19:30,6,5148.75,5149,5146.75,5147.75,257
NQH17,2017-02-05 20:00,6,5148,5154,5147.5,5152,839
NQH17,2017-02-05 20:30,6,5152.25,5153.5,5151.5,5152.75,334
NQH17,2017-02-05 21:00,6,5152.5,5152.5,5151,5152,145
NQH17,2017-02-05 21:30,6,5151.75,5153.25,5150,5153,421
NQH17,2017-02-05 22:00,6,5152.75,5153.5,5152,5152.25,246
NQH17,2017-02-05 22:30,6,5152,5152.75,5150.75,5152.75,269
NQH17,2017-02-05 23:00,6,5153,5153.5,5152.25,5152.25,216
NQH17,2017-02-05 23:30,6,5152.75,5152.75,5151.75,5152,246
NQH17,2017-02-06 00:00,6,5151.75,5152.25,5151.25,5152.25,163
NQH17,2017-02-06 00:30,6,5152.25,5153.5,5152,5153.5,71
NQH17,2017-02-06 01:00,6,5153.25,5156.25,5153.25,5156.25,708
NQH17,2017-02-06 01:30,6,5156.25,5156.25,5154,5154.5,406
NQH17,2017-02-06 02:00,6,5154.75,5154.75,5149.25,5152.5,1502
NQH17,2017-02-06 02:30,6,5152.25,5152.25,5148.25,5152,888
NQH17,2017-02-06 03:00,6,5151.75,5158,5151.75,5156.75,1689
NQH17,2017-02-06 03:30,6,5156.75,5157.5,5155.25,5157.25,357
NQH17,2017-02-06 04:00,6,5157,5159.25,5156.75,5157.5,778
NQH17,2017-02-06 04:30,6,5157.5,5159.5,5157.5,5158.5,288
NQH17,2017-02-06 05:00,6,5158.5,5159.5,5153,5154,1420
NQH17,2017-02-06 05:30,6,5154,5154,5151.75,5153.5,992
NQH17,2017-02-06 06:00,6,5153.75,5154.25,5151.75,5152.75,691
NQH17,2017-02-06 06:30,6,5152.75,5153.5,5147.5,5147.5,1132
NQH17,2017-02-06 07:00,6,5147.5,5147.75,5143.5,5145.25,2651
NQH17,2017-02-06 07:30,6,5145.25,5146,5140.25,5145.75,3599
NQH17,2017-02-06 08:00,6,5145.75,5149.25,5145.5,5145.75,3025
NQH17,2017-02-06 08:30,6,5145.5,5153.25,5142.75,5150.75,25193
NQH17,2017-02-06 09:00,6,5151,5155.5,5147,5154.25,10494
NQH17,2017-02-06 09:30,6,5154,5156.25,5150.5,5150.75,8899
NQH17,2017-02-06 10:00,6,5150.75,5163.5,5150.25,5162.25,10478
NQH17,2017-02-06 10:30,6,5162.25,5162.75,5156.25,5158.75,7244
NQH17,2017-02-06 11:00,6,5158.25,5159.5,5156.25,5158,3573
NQH17,2017-02-06 11:30,6,5158,5158,5153.5,5155,6869
NQH17,2017-02-06 12:00,6,5154.75,5156.25,5148.75,5152.75,8871
NQH17,2017-02-06 12:30,6,5152.75,5155.75,5148.75,5155,6701
NQH17,2017-02-06 13:00,6,5154.75,5156.5,5152.75,5155,4051
NQH17,2017-02-06 13:30,6,5154.5,5156.75,5153.25,5155.5,4243
NQH17,2017-02-06 14:00,6,5155.25,5160,5155.25,5158,4751
NQH17,2017-02-06 14:30,6,5158.25,5162.5,5156.75,5162.25,9184
NQH17,2017-02-06 15:00,6,5162.5,5162.75,5156,5158,4903
NQH17,2017-02-06 15:30,6,5157.75,5160,5156.25,5160,517
NQH17,2017-02-06 17:00,7,5157,5158,5156.25,5157.75,835
NQH17,2017-02-06 17:30,7,5157.75,5159.25,5157.5,5159,267
NQH17,2017-02-06 18:00,7,5159,5159.75,5158,5158,844
NQH17,2017-02-06 18:30,7,5158.25,5158.25,5154.25,5155.75,701
NQH17,2017-02-06 19:00,7,5156,5157.75,5155.25,5156.5,414
NQH17,2017-02-06 19:30,7,5156.5,5158,5155,5158,626
NQH17,2017-02-06 20:00,7,5158,5159,5156,5157.5,304
NQH17,2017-02-06 20:30,7,5157.5,5157.5,5156.75,5157.5,147
NQH17,2017-02-06 21:00,7,5157.5,5157.75,5154.5,5155.25,762
NQH17,2017-02-06 21:30,7,5155.5,5158.25,5155.5,5158.25,245
NQH17,2017-02-06 22:00,7,5158.25,5158.75,5157.25,5158.75,235
NQH17,2017-02-06 22:30,7,5158.75,5159.5,5158,5159,175
NQH17,2017-02-06 23:00,7,5159.25,5160.75,5159,5160.5,538
NQH17,2017-02-06 23:30,7,5160.5,5160.75,5159,5159.75,198
NQH17,2017-02-07 00:00,7,5159.75,5160.25,5159.25,5159.5,195
NQH17,2017-02-07 00:30,7,5159.5,5160.25,5159.5,5159.75,245
NQH17,2017-02-07 01:00,7,5159.25,5159.5,5157.25,5159.25,820
NQH17,2017-02-07 01:30,7,5159.25,5160.5,5158.5,5159.25,559
NQH17,2017-02-07 02:00,7,5158.75,5162,5157.25,5158,1636
NQH17,2017-02-07 02:30,7,5158,5162,5158,5161.75,1121
NQH17,2017-02-07 03:00,7,5161.75,5163.75,5161.25,5162,1208
NQH17,2017-02-07 03:30,7,5162.25,5167.25,5161.25,5166.5,1202
NQH17,2017-02-07 04:00,7,5166.5,5168.75,5165.25,5165.5,1454
NQH17,2017-02-07 04:30,7,5165.25,5167.5,5165.25,5167.5,547
NQH17,2017-02-07 05:00,7,5167.5,5171.25,5167.5,5169.75,1914
NQH17,2017-02-07 05:30,7,5169.5,5172.75,5169.5,5171,1544
NQH17,2017-02-07 06:00,7,5170.75,5170.75,5168.25,5170.25,1323
NQH17,2017-02-07 06:30,7,5170.5,5172.25,5168.75,5169.75,954
NQH17,2017-02-07 07:00,7,5169.75,5170.25,5168,5169.75,901
NQH17,2017-02-07 07:30,7,5170,5170,5168.25,5169.25,1195
NQH17,2017-02-07 08:00,7,5169.25,5173,5169,5172,2816
NQH17,2017-02-07 08:30,7,5172.25,5180.75,5168,5178.75,23317
NQH17,2017-02-07 09:00,7,5178.5,5185.25,5177.5,5180.75,12425
NQH17,2017-02-07 09:30,7,5180.5,5190.25,5180.25,5188.75,9187
NQH17,2017-02-07 10:00,7,5188.5,5192,5180.5,5183.25,11299
NQH17,2017-02-07 10:30,7,5183.25,5187.25,5181,5185.5,6381
NQH17,2017-02-07 11:00,7,5185.5,5188.25,5178.5,5179.5,8130
NQH17,2017-02-07 11:30,7,5179.5,5182,5172,5175.5,11209
NQH17,2017-02-07 12:00,7,5175.25,5180.25,5173.25,5179.5,7774
NQH17,2017-02-07 12:30,7,5179.25,5184.5,5178.25,5181.5,6361
NQH17,2017-02-07 13:00,7,5181.75,5183.75,5175.5,5177.25,6138
NQH17,2017-02-07 13:30,7,5177,5180.25,5175.75,5177.75,4585
NQH17,2017-02-07 14:00,7,5177.75,5181.75,5176.5,5179.25,5797
NQH17,2017-02-07 14:30,7,5179.25,5180.5,5174,5180.25,15572
NQH17,2017-02-07 15:00,7,5180,5180.75,5174.75,5176,4982
NQH17,2017-02-07 15:30,7,5175.25,5176.5,5174,5175.25,925
NQH17,2017-02-07 17:00,8,5175,5176,5171.25,5175.5,1028
NQH17,2017-02-07 17:30,8,5175.5,5176,5174,5175,388
NQH17,2017-02-07 18:00,8,5175,5177.75,5175,5177.5,447
NQH17,2017-02-07 18:30,8,5177.5,5178.25,5175.5,5176.5,531
NQH17,2017-02-07 19:00,8,5176.75,5180,5174.25,5175.75,874
NQH17,2017-02-07 19:30,8,5176,5176,5173.5,5173.5,324
NQH17,2017-02-07 20:00,8,5173.5,5177.25,5173.5,5174.5,312
NQH17,2017-02-07 20:30,8,5174.75,5175.75,5173.5,5175,353
NQH17,2017-02-07 21:00,8,5175,5177.25,5174.5,5176.5,192
NQH17,2017-02-07 21:30,8,5176.25,5177.25,5176,5176.25,93
NQH17,2017-02-07 22:00,8,5176.25,5178.5,5176.25,5178.25,353
NQH17,2017-02-07 22:30,8,5178,5178.75,5177.5,5178.25,220
NQH17,2017-02-07 23:00,8,5178,5179,5178,5178.75,122
NQH17,2017-02-07 23:30,8,5178.5,5182.25,5178.5,5181,714
NQH17,2017-02-08 00:00,8,5181.25,5181.75,5180.5,5180.75,349
NQH17,2017-02-08 00:30,8,5181,5187.25,5181,5186.75,1443
NQH17,2017-02-08 01:00,8,5186.75,5187.75,5184.25,5184.75,1106
NQH17,2017-02-08 01:30,8,5184.5,5185,5183.5,5184,539
NQH17,2017-02-08 02:00,8,5184,5186.75,5180.5,5181,1747
NQH17,2017-02-08 02:30,8,5181.25,5182.5,5178.25,5180.25,1299
NQH17,2017-02-08 03:00,8,5180.25,5183.75,5178.5,5182,875
NQH17,2017-02-08 03:30,8,5182.25,5186.25,5181.25,5186,1084
NQH17,2017-02-08 04:00,8,5185.75,5186.5,5184,5184.25,841
NQH17,2017-02-08 04:30,8,5183.75,5184,5181.25,5182.25,578
NQH17,2017-02-08 05:00,8,5182.25,5183.5,5181.25,5182.5,541
NQH17,2017-02-08 05:30,8,5182.5,5183,5179.75,5181,699
NQH17,2017-02-08 06:00,8,5181,5182.75,5178.75,5179.75,792
NQH17,2017-02-08 06:30,8,5179.75,5181,5176.25,5176.25,1561
NQH17,2017-02-08 07:00,8,5176.5,5178.25,5175.25,5175.25,1632
NQH17,2017-02-08 07:30,8,5175.5,5176.75,5173.75,5176.25,2430
NQH17,2017-02-08 08:00,8,5176.25,5176.25,5171.25,5173,3352
NQH17,2017-02-08 08:30,8,5173,5175,5163.5,5172,27832
NQH17,2017-02-08 09:00,8,5172,5183.75,5170.25,5181.5,14684
NQH17,2017-02-08 09:30,8,5181.25,5190.75,5177.25,5188.5,18505
NQH17,2017-02-08 10:00,8,5188.5,5192,5186.5,5186.75,14221
NQH17,2017-02-08 10:30,8,5187,5189,5183.75,5186.75,8083
NQH17,2017-02-08 11:00,8,5186.75,5191.25,5185.75,5186.75,7544
NQH17,2017-02-08 11:30,8,5186.75,5187,5182.5,5186.5,5796
NQH17,2017-02-08 12:00,8,5186.5,5190.25,5186.25,5189,4279
NQH17,2017-02-08 12:30,8,5189,5192.5,5188,5191,5634
NQH17,2017-02-08 13:00,8,5191,5194.75,5189.75,5191.75,5127
NQH17,2017-02-08 13:30,8,5191.5,5194,5191.25,5191.5,3993
NQH17,2017-02-08 14:00,8,5191.75,5195.5,5188.25,5195.25,6462
NQH17,2017-02-08 14:30,8,5195,5197,5189.25,5190.25,12384
NQH17,2017-02-08 15:00,8,5190.25,5192.5,5189,5191.25,3747
NQH17,2017-02-08 15:30,8,5191.25,5192.25,5190,5190.75,536
NQH17,2017-02-08 17:00,9,5189.75,5194,5189.5,5193.5,493
NQH17,2017-02-08 17:30,9,5193,5193,5190,5190.5,256
NQH17,2017-02-08 18:00,9,5190.5,5190.5,5187,5189,843
NQH17,2017-02-08 18:30,9,5188.75,5190,5188.75,5189,169
NQH17,2017-02-08 19:00,9,5189.25,5189.75,5186.25,5187,474
NQH17,2017-02-08 19:30,9,5187,5190.25,5186.5,5189.5,392
NQH17,2017-02-08 20:00,9,5189.75,5192.25,5189.75,5192,341
NQH17,2017-02-08 20:30,9,5191.75,5191.75,5189.25,5189.25,456
NQH17,2017-02-08 21:00,9,5189.25,5190.5,5189,5189.75,169
NQH17,2017-02-08 21:30,9,5189.5,5189.75,5187.5,5189,248
NQH17,2017-02-08 22:00,9,5189,5190.75,5189,5190.5,184
NQH17,2017-02-08 22:30,9,5190.25,5191.75,5189.75,5191.25,365
NQH17,2017-02-08 23:00,9,5191,5193,5191,5192.25,350
NQH17,2017-02-08 23:30,9,5192.5,5192.5,5189,5190,491
NQH17,2017-02-09 00:00,9,5190.25,5192,5189.75,5191.5,214
NQH17,2017-02-09 00:30,9,5191.5,5191.75,5190.5,5191.75,158
NQH17,2017-02-09 01:00,9,5192,5192.75,5191.5,5191.5,446
NQH17,2017-02-09 01:30,9,5191.5,5192.75,5191.5,5192,338
NQH17,2017-02-09 02:00,9,5192.25,5195.75,5192,5195,1490
NQH17,2017-02-09 02:30,9,5195,5195.25,5190,5193.25,1235
NQH17,2017-02-09 03:00,9,5193.5,5194.25,5192,5192.75,452
NQH17,2017-02-09 03:30,9,5192.5,5194.25,5191.5,5192.25,462
NQH17,2017-02-09 04:00,9,5192,5193.75,5191.25,5193.25,597
NQH17,2017-02-09 04:30,9,5193.25,5194.5,5191.25,5193,384
NQH17,2017-02-09 05:00,9,5193.25,5201.75,5192.75,5201,2559
NQH17,2017-02-09 05:30,9,5201,5201.5,5198,5198.5,1137
NQH17,2017-02-09 06:00,9,5198.5,5199.25,5197,5197,870
NQH17,2017-02-09 06:30,9,5197,5197.5,5194,5197,1563
NQH17,2017-02-09 07:00,9,5197.25,5197.25,5193,5194.75,1015
NQH17,2017-02-09 07:30,9,5195,5195.5,5191.75,5194,1692
NQH17,2017-02-09 08:00,9,5194,5196.5,5193.25,5196,1990
NQH17,2017-02-09 08:30,9,5196,5202.5,5191.75,5198,21964
NQH17,2017-02-09 09:00,9,5198,5205.5,5195.5,5204,14601
NQH17,2017-02-09 09:30,9,5203.75,5206.75,5200,5205.75,14618
NQH17,2017-02-09 10:00,9,5205.5,5215.75,5204,5214.25,13056
NQH17,2017-02-09 10:30,9,5214.5,5218.5,5214.25,5215.75,10155
NQH17,2017-02-09 11:00,9,5215.5,5216,5210.75,5211.25,7649
NQH17,2017-02-09 11:30,9,5211.25,5212.5,5207,5210.5,6801
NQH17,2017-02-09 12:00,9,5210.25,5214,5209.25,5213.25,4988
NQH17,2017-02-09 12:30,9,5213,5215.25,5210.25,5215.25,4940
NQH17,2017-02-09 13:00,9,5215.25,5217.25,5214,5215.25,5397
NQH17,2017-02-09 13:30,9,5215.25,5219.25,5214.75,5217,6157
NQH17,2017-02-09 14:00,9,5217.25,5219,5213.5,5213.75,5591
NQH17,2017-02-09 14:30,9,5214,5214,5207.25,5208.5,13956
NQH17,2017-02-09 15:00,9,5208.5,5213,5207.5,5212,4049
NQH17,2017-02-09 15:30,9,5211,5212.5,5209.25,5212.25,897
NQH17,2017-02-09 17:00,10,5211.25,5212.5,5209.75,5212,590
NQH17,2017-02-09 17:30,10,5212,5213.75,5211.5,5212,316
NQH17,2017-02-09 18:00,10,5212.25,5212.75,5210,5212.25,406
NQH17,2017-02-09 18:30,10,5212.25,5213.5,5210.75,5213.25,472
NQH17,2017-02-09 19:00,10,5213,5218.5,5212.5,5218.5,1133
NQH17,2017-02-09 19:30,10,5218.75,5219,5217,5217.5,558
NQH17,2017-02-09 20:00,10,5217.25,5218,5217,5217.5,222
NQH17,2017-02-09 20:30,10,5217.75,5219.25,5217.5,5219,393
NQH17,2017-02-09 21:00,10,5219.25,5221.5,5219,5220.25,724
NQH17,2017-02-09 21:30,10,5220,5220.5,5219.5,5220.25,203
NQH17,2017-02-09 22:00,10,5220.25,5221.25,5219.75,5220.75,413
NQH17,2017-02-09 22:30,10,5221,5221,5219.25,5221,218
NQH17,2017-02-09 23:00,10,5220.75,5221,5219,5220,555
NQH17,2017-02-09 23:30,10,5220,5222.5,5220,5221.5,539
NQH17,2017-02-10 00:00,10,5221.5,5224.5,5221.5,5224,732
NQH17,2017-02-10 00:30,10,5224,5224.75,5223.25,5224,404
NQH17,2017-02-10 01:00,10,5224,5227.25,5224,5224.75,1195
NQH17,2017-02-10 01:30,10,5225,5227,5224,5225,756
NQH17,2017-02-10 02:00,10,5225,5226,5221.5,5222.25,1748
NQH17,2017-02-10 02:30,10,5222.25,5222.75,5219.75,5219.75,1218
NQH17,2017-02-10 03:00,10,5220.25,5223.5,5219.75,5221.25,806
NQH17,2017-02-10 03:30,10,5221.25,5222.25,5218.5,5221.5,682
NQH17,2017-02-10 04:00,10,5221.5,5222,5219.25,5219.5,637
NQH17,2017-02-10 04:30,10,5219.5,5219.75,5215.75,5216.25,871
NQH17,2017-02-10 05:00,10,5216.25,5218.25,5215,5217.25,687
NQH17,2017-02-10 05:30,10,5217.25,5218,5215.75,5216.5,511
NQH17,2017-02-10 06:00,10,5216.75,5218.75,5216.5,5218.25,759
NQH17,2017-02-10 06:30,10,5218.5,5220.25,5218.5,5220,777
NQH17,2017-02-10 07:00,10,5220,5220.25,5217.5,5218,991
NQH17,2017-02-10 07:30,10,5218,5219.75,5216.5,5218,1420
NQH17,2017-02-10 08:00,10,5218,5221.75,5217.25,5217.75,2632
NQH17,2017-02-10 08:30,10,5217.5,5221.5,5212,5213.25,23507
NQH17,2017-02-10 09:00,10,5213.25,5219.5,5210.25,5219.25,14676
NQH17,2017-02-10 09:30,10,5219.25,5224.75,5218.5,5221.75,11483
NQH17,2017-02-10 10:00,10,5222,5224.5,5218.5,5220.5,7316
NQH17,2017-02-10 10:30,10,5220.75,5223.75,5217.25,5223.5,6087
NQH17,2017-02-10 11:00,10,5223.5,5226.75,5220.25,5225.75,6877
NQH17,2017-02-10 11:30,10,5225.75,5229,5224.5,5227.5,6172
NQH17,2017-02-10 12:00,10,5227.5,5232.5,5226.75,5228.5,7919
NQH17,2017-02-10 12:30,10,5228.5,5232,5227.25,5227.75,6746
NQH17,2017-02-10 13:00,10,5227.75,5229.75,5226.25,5228,5429
NQH17,2017-02-10 13:30,10,5227.75,5228.75,5224.5,5224.75,4409
NQH17,2017-02-10 14:00,10,5225,5229,5223.75,5225.5,6060
NQH17,2017-02-10 14:30,10,5225.5,5228,5224,5225,12779
NQH17,2017-02-10 15:00,10,5225,5227.75,5224,5227,3375
NQH17,2017-02-10 15:30,10,5226.75,5228.25,5226.5,5227.25,476
NQH17,2017-02-12 17:00,13,5229.25,5232.5,5226.75,5230.5,1055
NQH17,2017-02-12 17:30,13,5230.25,5232.5,5229,5232.5,542
NQH17,2017-02-12 18:00,13,5232.5,5232.5,5228.75,5229,666
NQH17,2017-02-12 18:30,13,5229.25,5229.5,5227.25,5227.75,428
NQH17,2017-02-12 19:00,13,5227.5,5230.75,5227.25,5229.5,656
NQH17,2017-02-12 19:30,13,5229.5,5232.5,5229.25,5231.75,545
NQH17,2017-02-12 20:00,13,5232,5234.5,5231,5232.5,941
NQH17,2017-02-12 20:30,13,5232.75,5236.5,5231.25,5236.25,1045
NQH17,2017-02-12 21:00,13,5236.25,5237.25,5235,5237.25,520
NQH17,2017-02-12 21:30,13,5237.25,5237.5,5234.25,5234.5,340
NQH17,2017-02-12 22:00,13,5234.75,5236,5234.25,5235.25,397
NQH17,2017-02-12 22:30,13,5235.25,5235.25,5234.5,5235,109
NQH17,2017-02-12 23:00,13,5234.75,5235.25,5233.5,5234.5,403
NQH17,2017-02-12 23:30,13,5234.25,5234.25,5232.25,5233,434
NQH17,2017-02-13 00:00,13,5232.75,5233,5229.5,5231,565
NQH17,2017-02-13 00:30,13,5231,5231.75,5229.75,5229.75,212
NQH17,2017-02-13 01:00,13,5229.5,5232.75,5229.5,5232.25,513
NQH17,2017-02-13 01:30,13,5232.25,5234.25,5231.25,5232,622
NQH17,2017-02-13 02:00,13,5232.25,5234.5,5229.5,5232.75,1501
NQH17,2017-02-13 02:30,13,5233,5233.5,5231,5231.5,689
NQH17,2017-02-13 03:00,13,5231.5,5232,5231,5231.5,525
NQH17,2017-02-13 03:30,13,5231.75,5232.5,5229.5,5229.5,916
NQH17,2017-02-13 04:00,13,5229.5,5230.5,5228.75,5230.5,589
NQH17,2017-02-13 04:30,13,5230.5,5231.25,5227.75,5228.75,541
NQH17,2017-02-13 05:00,13,5228.5,5230.75,5228.5,5230.25,642
NQH17,2017-02-13 05:30,13,5230.25,5231.25,5229.75,5231.25,452
NQH17,2017-02-13 06:00,13,5231.25,5233.75,5231.25,5233.25,1089
NQH17,2017-02-13 06:30,13,5233.25,5235.5,5232,5234.5,1161
NQH17,2017-02-13 07:00,13,5234.25,5237.25,5233.75,5236.5,1602
NQH17,2017-02-13 07:30,13,5236.5,5237,5234.25,5236.5,1892
NQH17,2017-02-13 08:00,13,5236.75,5241.25,5235.5,5240.75,3994
NQH17,2017-02-13 08:30,13,5241,5246.75,5238.75,5244.5,20236
NQH17,2017-02-13 09:00,13,5245,5250.75,5244.5,5250.5,9304
NQH17,2017-02-13 09:30,13,5250.5,5250.75,5243.5,5248.75,9301
NQH17,2017-02-13 10:00,13,5248.75,5252.5,5244.25,5250.75,10290
NQH17,2017-02-13 10:30,13,5250.75,5252.5,5248.75,5249,7696
NQH17,2017-02-13 11:00,13,5248.75,5252.5,5248.5,5251.5,4984
NQH17,2017-02-13 11:30,13,5251.75,5256,5251.25,5254.75,6575
NQH17,2017-02-13 12:00,13,5254.75,5258.25,5252.5,5257.75,6521
NQH17,2017-02-13 12:30,13,5257.5,5259,5255.25,5258,6249
NQH17,2017-02-13 13:00,13,5257.75,5261.5,5256,5258.5,6028
NQH17,2017-02-13 13:30,13,5258.5,5260.25,5255.75,5256.75,5543
NQH17,2017-02-13 14:00,13,5256.75,5260,5255.75,5258,5641
NQH17,2017-02-13 14:30,13,5257.75,5257.75,5252.5,5254.5,10370
NQH17,2017-02-13 15:00,13,5254.5,5259.75,5253.5,5259,4019
NQH17,2017-02-13 15:30,13,5259,5261,5258.25,5260.75,791
NQH17,2017-02-13 17:00,14,5259.25,5261,5258.75,5259.5,431
NQH17,2017-02-13 17:30,14,5259.25,5259.25,5258.25,5258.75,175
NQH17,2017-02-13 18:00,14,5258.5,5259,5257.75,5257.75,313
NQH17,2017-02-13 18:30,14,5257.5,5259.75,5257,5258.5,462
NQH17,2017-02-13 19:00,14,5258.25,5258.5,5255.25,5257.25,618
NQH17,2017-02-13 19:30,14,5257.25,5258.75,5255.75,5256,497
NQH17,2017-02-13 20:00,14,5256.25,5257,5255.75,5256.75,277
NQH17,2017-02-13 20:30,14,5257,5259.25,5257,5258,357
NQH17,2017-02-13 21:00,14,5258,5258.75,5257.5,5257.75,172
NQH17,2017-02-13 21:30,14,5257.75,5257.75,5255,5255.25,527
NQH17,2017-02-13 22:00,14,5255.5,5256.75,5254.75,5256.75,520
NQH17,2017-02-13 22:30,14,5256.5,5256.75,5256,5256,204
NQH17,2017-02-13 23:00,14,5256.25,5256.5,5254,5255.25,468
NQH17,2017-02-13 23:30,14,5255.25,5255.25,5252.25,5253.5,783
NQH17,2017-02-14 00:00,14,5254,5255.25,5252.5,5253,550
NQH17,2017-02-14 00:30,14,5253,5254,5252.5,5253.75,280
NQH17,2017-02-14 01:00,14,5254,5254.75,5253.25,5254.75,547
NQH17,2017-02-14 01:30,14,5254.5,5256.5,5254,5255.25,475
NQH17,2017-02-14 02:00,14,5255.25,5255.75,5252.75,5254.5,1198
NQH17,2017-02-14 02:30,14,5254.25,5258,5254,5256.75,831
NQH17,2017-02-14 03:00,14,5256.5,5256.5,5253.75,5254.75,774
NQH17,2017-02-14 03:30,14,5254.75,5256.5,5254,5255,597
NQH17,2017-02-14 04:00,14,5254.75,5256.75,5254.5,5256.25,679
NQH17,2017-02-14 04:30,14,5256.25,5259.5,5255,5259.25,964
NQH17,2017-02-14 05:00,14,5259.25,5260.25,5256.75,5257.75,794
NQH17,2017-02-14 05:30,14,5257.75,5259.5,5257.5,5259.5,483
NQH17,2017-02-14 06:00,14,5259.25,5259.5,5257.75,5258.25,593
NQH17,2017-02-14 06:30,14,5258.25,5259.25,5257.25,5258,607
NQH17,2017-02-14 07:00,14,5258,5260,5256.5,5259.5,1210
NQH17,2017-02-14 07:30,14,5259.25,5259.5,5254.75,5256.75,2394
NQH17,2017-02-14 08:00,14,5256.5,5256.75,5254,5256.5,3187
NQH17,2017-02-14 08:30,14,5256.5,5256.75,5249.25,5254,20319
NQH17,2017-02-14 09:00,14,5253.5,5256.25,5246,5251.5,19525
NQH17,2017-02-14 09:30,14,5251.25,5252.5,5239.75,5247,16075
NQH17,2017-02-14 10:00,14,5246.75,5252.25,5241.25,5250.5,10903
NQH17,2017-02-14 10:30,14,5250.5,5258.25,5249.75,5256.75,8830
NQH17,2017-02-14 11:00,14,5257,5259.75,5255.75,5258,6109
NQH17,2017-02-14 11:30,14,5258,5265.5,5257,5264.5,9448
NQH17,2017-02-14 12:00,14,5264.5,5269.25,5263.25,5268,8608
NQH17,2017-02-14 12:30,14,5267.75,5270.25,5266.25,5269,6248
NQH17,2017-02-14 13:00,14,5268.75,5272.25,5267.5,5267.75,7249
NQH17,2017-02-14 13:30,14,5267.75,5269.5,5263.5,5265.25,6994
NQH17,2017-02-14 14:00,14,5265.25,5267.25,5263.75,5266.25,6220
NQH17,2017-02-14 14:30,14,5266.25,5272.75,5264.25,5272.5,12498
NQH17,2017-02-14 15:00,14,5272.25,5278,5270.5,5276,4110
NQH17,2017-02-14 15:30,14,5275.25,5277,5273.5,5275.25,868
NQH17,2017-02-14 17:00,15,5274.5,5275.75,5272,5273,854
NQH17,2017-02-14 17:30,15,5273,5273.75,5272.5,5272.75,181
NQH17,2017-02-14 18:00,15,5272.75,5273.75,5271.5,5272,628
NQH17,2017-02-14 18:30,15,5272,5274,5271.25,5272.75,395
NQH17,2017-02-14 19:00,15,5272.75,5273.25,5271.5,5272.25,511
NQH17,2017-02-14 19:30,15,5272.5,5277.5,5272.5,5276.75,692
NQH17,2017-02-14 20:00,15,5277,5278.5,5276.25,5277,445
NQH17,2017-02-14 20:30,15,5277.25,5277.25,5276.5,5277.25,286
NQH17,2017-02-14 21:00,15,5277.25,5278.75,5277,5278.25,452
NQH17,2017-02-14 21:30,15,5278.25,5278.25,5276.5,5276.5,350
NQH17,2017-02-14 22:00,15,5276.5,5276.5,5275,5276.5,381
NQH17,2017-02-14 22:30,15,5276,5276.5,5275.75,5276.25,204
NQH17,2017-02-14 23:00,15,5276.5,5285,5276.25,5283,1757
NQH17,2017-02-14 23:30,15,5283.25,5283.25,5280,5280,599
NQH17,2017-02-15 00:00,15,5280.25,5281,5279.75,5280.25,503
NQH17,2017-02-15 00:30,15,5280.25,5281.75,5280,5280.25,266
NQH17,2017-02-15 01:00,15,5280,5281.25,5279,5281,660
NQH17,2017-02-15 01:30,15,5280.75,5282,5279.25,5279.75,423
NQH17,2017-02-15 02:00,15,5280,5280.75,5277,5280.75,1684
NQH17,2017-02-15 02:30,15,5280.75,5281.5,5279,5280.25,974
NQH17,2017-02-15 03:00,15,5280.25,5280.25,5275.25,5276.25,1012
NQH17,2017-02-15 03:30,15,5276.25,5277.5,5275.25,5276.25,728
NQH17,2017-02-15 04:00,15,5276.25,5277.25,5275,5276.25,927
NQH17,2017-02-15 04:30,15,5276.25,5276.5,5272.75,5273.75,678
NQH17,2017-02-15 05:00,15,5273.75,5275.5,5273,5274.5,562
NQH17,2017-02-15 05:30,15,5274.25,5276.5,5274,5275.75,563
NQH17,2017-02-15 06:00,15,5275.75,5277.5,5275.25,5275.5,768
NQH17,2017-02-15 06:30,15,5275.75,5276.25,5273.5,5274,821
NQH17,2017-02-15 07:00,15,5273.75,5274,5271.25,5273.25,1783
NQH17,2017-02-15 07:30,15,5273.25,5273.5,5265.25,5267,4610
NQH17,2017-02-15 08:00,15,5267,5269,5265.75,5268.75,3422
NQH17,2017-02-15 08:30,15,5268.5,5277.5,5266.25,5276.75,18204
NQH17,2017-02-15 09:00,15,5276.75,5277.5,5270.75,5275.25,11657
NQH17,2017-02-15 09:30,15,5275.25,5281.5,5275,5280.25,10290
NQH17,2017-02-15 10:00,15,5280,5289,5278.75,5288.75,13067
NQH17,2017-02-15 10:30,15,5288.5,5290,5278,5283.25,10387
NQH17,2017-02-15 11:00,15,5283.25,5285.75,5280.25,5284.75,6608
NQH17,2017-02-15 11:30,15,5284.5,5289.25,5283.25,5287,5495
NQH17,2017-02-15 12:00,15,5287.25,5290.75,5282.75,5289.5,7050
NQH17,2017-02-15 12:30,15,5289.5,5295.25,5288.25,5292,9051
NQH17,2017-02-15 13:00,15,5292,5295.25,5290.25,5294.25,7442
NQH17,2017-02-15 13:30,15,5294,5299,5293,5298.75,7854
NQH17,2017-02-15 14:00,15,5298.5,5304.75,5297.5,5302.75,10971
NQH17,2017-02-15 14:30,15,5302.75,5306,5301,5303.5,12108
NQH17,2017-02-15 15:00,15,5303.25,5310.75,5302.5,5309,5082
NQH17,2017-02-15 15:30,15,5309.5,5313.5,5307.5,5313.5,1590
NQH17,2017-02-15 17:00,16,5313,5313,5310,5310.25,722
NQH17,2017-02-15 17:30,16,5310.25,5310.5,5307.5,5308.25,500
NQH17,2017-02-15 18:00,16,5308.25,5310,5307.75,5308.25,478
NQH17,2017-02-15 18:30,16,5308.25,5309.5,5306.75,5308.25,699
NQH17,2017-02-15 19:00,16,5308,5309.25,5307.75,5308,524
NQH17,2017-02-15 19:30,16,5308.25,5309.75,5306.75,5307.5,1079
NQH17,2017-02-15 20:00,16,5307.75,5309.75,5307.25,5309,633
NQH17,2017-02-15 20:30,16,5309,5310.5,5308.5,5310.25,319
NQH17,2017-02-15 21:00,16,5310.25,5311.25,5309.75,5309.75,430
NQH17,2017-02-15 21:30,16,5309.75,5311.25,5309.25,5310.25,482
NQH17,2017-02-15 22:00,16,5310,5311.75,5309.75,5311.25,272
NQH17,2017-02-15 22:30,16,5311.25,5312.5,5310.75,5312,237
NQH17,2017-02-15 23:00,16,5312.5,5312.75,5311.25,5312,342
NQH17,2017-02-15 23:30,16,5312,5312.25,5310.5,5311.5,334
NQH17,2017-02-16 00:00,16,5311.5,5312,5308.25,5309,678
NQH17,2017-02-16 00:30,16,5309,5310.25,5308.75,5310,416
NQH17,2017-02-16 01:00,16,5309.75,5310,5308.25,5309.5,749
NQH17,2017-02-16 01:30,16,5309.5,5310.75,5308.75,5309.75,671
NQH17,2017-02-16 02:00,16,5309.5,5313.5,5309.5,5312,1619
NQH17,2017-02-16 02:30,16,5312,5313,5309.25,5309.5,1033
NQH17,2017-02-16 03:00,16,5309.25,5310.25,5307.75,5308.75,1123
NQH17,2017-02-16 03:30,16,5308.75,5309.25,5307,5308.5,651
NQH17,2017-02-16 04:00,16,5308.5,5308.5,5306.25,5307.75,812
NQH17,2017-02-16 04:30,16,5307.75,5309.5,5307,5309.5,586
NQH17,2017-02-16 05:00,16,5309.25,5310.5,5307,5308,868
NQH17,2017-02-16 05:30,16,5308,5309.5,5307,5308.25,784
NQH17,2017-02-16 06:00,16,5308.5,5309.75,5308.25,5309,649
NQH17,2017-02-16 06:30,16,5309,5309.75,5306,5306.75,1273
NQH17,2017-02-16 07:00,16,5306.75,5307,5304.5,5304.5,1164
NQH17,2017-02-16 07:30,16,5305,5308,5304.75,5307,2186
NQH17,2017-02-16 08:00,16,5307,5308.25,5304.25,5306.75,3603
NQH17,2017-02-16 08:30,16,5306.75,5317,5299.5,5303.75,27160
NQH17,2017-02-16 09:00,16,5304,5310.5,5298.75,5308.5,19561
NQH17,2017-02-16 09:30,16,5308.5,5313.5,5289.5,5297.5,24247
NQH17,2017-02-16 10:00,16,5297.5,5300,5288.5,5298.25,19788
NQH17,2017-02-16 10:30,16,5298.25,5298.25,5291.25,5297.5,10063
NQH17,2017-02-16 11:00,16,5297.5,5299.5,5292,5299,6821
NQH17,2017-02-16 11:30,16,5298.75,5301,5294.25,5294.25,7360
NQH17,2017-02-16 12:00,16,5294.25,5295.5,5291,5294.25,8680
NQH17,2017-02-16 12:30,16,5294.5,5296.25,5289.75,5294.75,7786
NQH17,2017-02-16 13:00,16,5294.75,5298.25,5290,5293.5,10788
NQH17,2017-02-16 13:30,16,5293.25,5297.25,5290,5296,7711
NQH17,2017-02-16 14:00,16,5296.25,5299.75,5294.75,5297.5,9022
NQH17,2017-02-16 14:30,16,5297.5,5302,5297,5301.5,14742
NQH17,2017-02-16 15:00,16,5301.75,5304.25,5299.75,5301,3866
NQH17,2017-02-16 15:30,16,5300.5,5302.75,5300,5301.5,501
NQH17,2017-02-16 17:00,17,5300.25,5300.75,5298,5298.5,372
NQH17,2017-02-16 17:30,17,5298,5298,5297,5297.5,222
NQH17,2017-02-16 18:00,17,5297.25,5297.75,5294.75,5294.75,876
NQH17,2017-02-16 18:30,17,5294.75,5298.75,5294.25,5298.5,624
NQH17,2017-02-16 19:00,17,5298.75,5301,5297,5300.5,695
NQH17,2017-02-16 19:30,17,5300.75,5302.25,5298.75,5300.25,592
NQH17,2017-02-16 20:00,17,5300,5303.25,5299.75,5302,576
NQH17,2017-02-16 20:30,17,5302,5302.25,5300.5,5301.25,175
NQH17,2017-02-16 21:00,17,5300.75,5302,5300.25,5301,259
NQH17,2017-02-16 21:30,17,5301.25,5301.25,5298.75,5299,343
NQH17,2017-02-16 22:00,17,5299,5299.75,5299,5299,169
NQH17,2017-02-16 22:30,17,5299.25,5300.5,5297.75,5298.25,332
NQH17,2017-02-16 23:00,17,5298.25,5300,5298,5300,367
NQH17,2017-02-16 23:30,17,5299.75,5299.75,5298.5,5298.75,182
NQH17,2017-02-17 00:00,17,5298.75,5299.5,5298,5298.25,183
NQH17,2017-02-17 00:30,17,5298,5298,5296,5296.5,506
NQH17,2017-02-17 01:00,17,5296.5,5298.5,5296.25,5297.25,556
NQH17,2017-02-17 01:30,17,5297.75,5299,5296.25,5298,726
NQH17,2017-02-17 02:00,17,5298.5,5300,5295.25,5295.5,1828
NQH17,2017-02-17 02:30,17,5295.75,5298,5293.75,5297.5,1831
NQH17,2017-02-17 03:00,17,5297.25,5298.25,5291,5291,2069
NQH17,2017-02-17 03:30,17,5291,5292.5,5289.25,5292.25,1858
NQH17,2017-02-17 04:00,17,5292.25,5292.25,5287.25,5290.5,1429
NQH17,2017-02-17 04:30,17,5290.5,5292.5,5289.25,5289.75,1166
NQH17,2017-02-17 05:00,17,5290,5290.25,5286.75,5289.25,1165
NQH17,2017-02-17 05:30,17,5289,5295.25,5289,5293.75,1712
NQH17,2017-02-17 06:00,17,5293.5,5295.5,5291.5,5293.75,2517
NQH17,2017-02-17 06:30,17,5293.75,5295.5,5292.25,5294,1382
NQH17,2017-02-17 07:00,17,5294.25,5294.5,5288,5289,2205
NQH17,2017-02-17 07:30,17,5289,5295.5,5289,5295,2918
NQH17,2017-02-17 08:00,17,5295,5296.5,5290.5,5295.25,6235
NQH17,2017-02-17 08:30,17,5295.25,5306,5293.5,5304.5,30637
NQH17,2017-02-17 09:00,17,5304.75,5311,5301.25,5310,15751
NQH17,2017-02-17 09:30,17,5310.25,5310.5,5303.25,5304,10666
NQH17,2017-02-17 10:00,17,5304.25,5307,5299.25,5301.5,9110
NQH17,2017-02-17 10:30,17,5301.5,5307,5301.25,5305,7015
NQH17,2017-02-17 11:00,17,5305.25,5310,5303.5,5307.75,4860
NQH17,2017-02-17 11:30,17,5307.75,5311.25,5306.25,5311.25,4654
NQH17,2017-02-17 12:00,17,5311,5312.25,5307.75,5310.75,4724
NQH17,2017-02-17 12:30,17,5311,5311.5,5308.5,5309.25,4163
NQH17,2017-02-17 13:00,17,5309.5,5312.5,5308.75,5311.75,4697
NQH17,2017-02-17 13:30,17,5311.5,5317,5311.25,5314.25,7078
NQH17,2017-02-17 14:00,17,5314.25,5317.5,5314.25,5316.25,6910
NQH17,2017-02-17 14:30,17,5316.5,5324.75,5314.5,5324.5,16229
NQH17,2017-02-17 15:00,17,5324.5,5326.5,5322.75,5325.25,6166
NQH17,2017-02-17 15:30,17,5325,5328.75,5324.75,5328.5,1112
NQH17,2017-02-19 17:00,21,5323.5,5325.25,5323,5323.75,876
NQH17,2017-02-19 17:30,21,5324,5324,5321.25,5322.25,575
NQH17,2017-02-19 18:00,21,5322.5,5323.25,5320.5,5322,620
NQH17,2017-02-19 18:30,21,5321.75,5324.75,5321.75,5324,372
NQH17,2017-02-19 19:00,21,5323.75,5324.25,5321.75,5321.75,348
NQH17,2017-02-19 19:30,21,5322,5326.75,5321.5,5325.75,493
NQH17,2017-02-19 20:00,21,5326,5328.25,5325.5,5326.5,578
NQH17,2017-02-19 20:30,21,5326.75,5328.5,5326.5,5326.75,319
NQH17,2017-02-19 21:00,21,5326.5,5327.75,5326,5326.75,223
NQH17,2017-02-19 21:30,21,5326.5,5327,5325.75,5327,250
NQH17,2017-02-19 22:00,21,5327,5329.75,5327,5328.5,473
NQH17,2017-02-19 22:30,21,5328.75,5329,5326.5,5326.5,393
NQH17,2017-02-19 23:00,21,5326.5,5327,5326,5326,165
NQH17,2017-02-19 23:30,21,5326.25,5328.75,5326.25,5328.25,135
NQH17,2017-02-20 00:00,21,5328.25,5338.5,5328,5338,1785
NQH17,2017-02-20 00:30,21,5338,5340.25,5337.5,5339.5,499
NQH17,2017-02-20 01:00,21,5339.25,5345.5,5336.75,5343.25,2188
NQH17,2017-02-20 01:30,21,5343.5,5344,5340.75,5340.75,933
NQH17,2017-02-20 02:00,21,5341.25,5342,5332.5,5336,2696
NQH17,2017-02-20 02:30,21,5335.75,5338.25,5334,5335,852
NQH17,2017-02-20 03:00,21,5335.25,5336.25,5330.25,5330.25,667
NQH17,2017-02-20 03:30,21,5330.5,5331.25,5327.75,5331,880
NQH17,2017-02-20 04:00,21,5330.75,5332.25,5330.5,5332.25,369
NQH17,2017-02-20 04:30,21,5331.75,5332.5,5331.25,5331.5,360
NQH17,2017-02-20 05:00,21,5331.25,5331.5,5329.5,5330.75,196
NQH17,2017-02-20 05:30,21,5330.75,5331.75,5330.25,5331.5,232
NQH17,2017-02-20 06:00,21,5331.5,5331.5,5329,5330.75,456
NQH17,2017-02-20 06:30,21,5331,5331.75,5330,5331,331
NQH17,2017-02-20 07:00,21,5331.25,5331.25,5329.25,5329.75,326
NQH17,2017-02-20 07:30,21,5330,5331.5,5329.25,5330,401
NQH17,2017-02-20 08:00,21,5330,5336,5330,5334.25,1282
NQH17,2017-02-20 08:30,21,5334.25,5334.5,5327.25,5331.75,2147
NQH17,2017-02-20 09:00,21,5332,5334.75,5331.75,5334,1132
NQH17,2017-02-20 09:30,21,5334.25,5335.75,5333,5335.25,953
NQH17,2017-02-20 10:00,21,5335.25,5340.25,5335,5340,1328
NQH17,2017-02-20 10:30,21,5340.25,5341.5,5338.75,5340.25,1062
NQH17,2017-02-20 11:00,21,5340.5,5344.25,5340.5,5343.75,730
NQH17,2017-02-20 11:30,21,5343.5,5343.75,5340.5,5340.5,590
NQH17,2017-02-20 17:00,21,5339.5,5340.5,5337.75,5340,511
NQH17,2017-02-20 17:30,21,5340,5340.5,5337.75,5338.5,313
NQH17,2017-02-20 18:00,21,5338.5,5339.25,5338.25,5338.5,330
NQH17,2017-02-20 18:30,21,5338.5,5339.25,5336.75,5337.25,417
NQH17,2017-02-20 19:00,21,5337.25,5340.25,5336.5,5340,566
NQH17,2017-02-20 19:30,21,5340,5341.5,5336.25,5336.75,935
NQH17,2017-02-20 20:00,21,5337,5338.5,5337,5338.5,306
NQH17,2017-02-20 20:30,21,5338.5,5339,5337.25,5337.5,370
NQH17,2017-02-20 21:00,21,5337.5,5340,5337,5339.25,505
NQH17,2017-02-20 21:30,21,5339,5339.75,5338.5,5339.5,231
NQH17,2017-02-20 22:00,21,5339.5,5340,5339.25,5339.75,204
NQH17,2017-02-20 22:30,21,5339.5,5339.75,5339,5339.5,125
NQH17,2017-02-20 23:00,21,5339.5,5339.5,5335.25,5335.5,449
NQH17,2017-02-20 23:30,21,5335.5,5336,5334.5,5335.75,562
NQH17,2017-02-21 00:00,21,5335.5,5337.75,5335,5337.25,279
NQH17,2017-02-21 00:30,21,5337.25,5337.25,5334.75,5335,246
NQH17,2017-02-21 01:00,21,5335.25,5337.25,5334.75,5335.25,480
NQH17,2017-02-21 01:30,21,5334.75,5335.25,5333,5333.25,617
NQH17,2017-02-21 02:00,21,5333.75,5336.25,5331.75,5334,1627
NQH17,2017-02-21 02:30,21,5334,5337.25,5334,5335.75,1395
NQH17,2017-02-21 03:00,21,5335.5,5339.25,5335.25,5338.25,1552
NQH17,2017-02-21 03:30,21,5338.5,5339.5,5338,5338.75,886
NQH17,2017-02-21 04:00,21,5339,5340.5,5337.75,5340.25,1233
NQH17,2017-02-21 04:30,21,5340,5341,5339.5,5341,962
NQH17,2017-02-21 05:00,21,5340.75,5341,5338,5339.25,909
NQH17,2017-02-21 05:30,21,5339.5,5340.75,5339,5339.5,572
NQH17,2017-02-21 06:00,21,5339.25,5340.75,5338.25,5338.75,1123
NQH17,2017-02-21 06:30,21,5338.5,5339.5,5336.75,5337,1124
NQH17,2017-02-21 07:00,21,5336.75,5337,5334.5,5335,1439
NQH17,2017-02-21 07:30,21,5334.75,5336.25,5334.75,5335.5,1152
NQH17,2017-02-21 08:00,21,5335.5,5339.5,5332.25,5333.75,4095
NQH17,2017-02-21 08:30,21,5333.75,5347,5331.75,5344,21685
NQH17,2017-02-21 09:00,21,5344.25,5349.25,5341.75,5346.25,14326
NQH17,2017-02-21 09:30,21,5346.25,5353,5344.75,5347.25,11527
NQH17,2017-02-21 10:00,21,5347.25,5348,5338.75,5339.25,9480
NQH17,2017-02-21 10:30,21,5339.25,5341.5,5334.25,5339.5,12226
NQH17,2017-02-21 11:00,21,5339.25,5341,5335,5339.5,9093
NQH17,2017-02-21 11:30,21,5339.5,5341.25,5336,5338.25,6551
NQH17,2017-02-21 12:00,21,5338.25,5342,5337,5341.5,4603
NQH17,2017-02-21 12:30,21,5341.75,5341.75,5335.5,5339,5029
NQH17,2017-02-21 13:00,21,5339,5343.75,5337.75,5343.25,5600
NQH17,2017-02-21 13:30,21,5343.25,5346.25,5341.25,5345,6352
NQH17,2017-02-21 14:00,21,5344.75,5348.5,5344,5348.25,6331
NQH17,2017-02-21 14:30,21,5348.25,5353.75,5347,5350.5,12857
NQH17,2017-02-21 15:00,21,5350.5,5350.5,5341.25,5343,5450
NQH17,2017-02-21 15:30,21,5343,5345.5,5341.75,5345.25,878
NQH17,2017-02-21 17:00,22,5345.5,5346,5343.25,5343.75,590
NQH17,2017-02-21 17:30,22,5343.75,5345.25,5343.5,5344.75,219
NQH17,2017-02-21 18:00,22,5344.5,5345.75,5343,5343.5,413
NQH17,2017-02-21 18:30,22,5343.75,5347.5,5343.75,5347.25,568
NQH17,2017-02-21 19:00,22,5347.25,5347.25,5346,5346.5,401
NQH17,2017-02-21 19:30,22,5346.25,5347,5345,5346.5,405
NQH17,2017-02-21 20:00,22,5346.5,5348,5346.25,5347.5,312
NQH17,2017-02-21 20:30,22,5347.25,5347.75,5346,5346.5,227
NQH17,2017-02-21 21:00,22,5346.25,5347.25,5346.25,5346.75,213
NQH17,2017-02-21 21:30,22,5346.5,5347.5,5346.5,5347.25,202
NQH17,2017-02-21 22:00,22,5347.25,5348.25,5346.75,5348,283
NQH17,2017-02-21 22:30,22,5348,5350.25,5347.5,5349.75,434
NQH17,2017-02-21 23:00,22,5349.75,5352.25,5349.75,5351.75,517
NQH17,2017-02-21 23:30,22,5351.75,5351.75,5349.25,5349.5,433
NQH17,2017-02-22 00:00,22,5349.5,5351,5349.25,5350.5,315
NQH17,2017-02-22 00:30,22,5350.25,5350.5,5349.5,5349.75,267
NQH17,2017-02-22 01:00,22,5349.75,5351.25,5349.5,5350.75,690
NQH17,2017-02-22 01:30,22,5350.5,5351.75,5349.25,5349.75,492
NQH17,2017-02-22 02:00,22,5349.75,5353.75,5349.25,5352.5,1859
NQH17,2017-02-22 02:30,22,5352.25,5352.75,5347.25,5347.75,1642
NQH17,2017-02-22 03:00,22,5347.75,5348.5,5344.25,5345,1585
NQH17,2017-02-22 03:30,22,5344.75,5346.5,5344,5345.5,736
NQH17,2017-02-22 04:00,22,5345.5,5346.25,5341.25,5341.5,1072
NQH17,2017-02-22 04:30,22,5341.5,5341.75,5337.5,5338.75,2114
NQH17,2017-02-22 05:00,22,5338.75,5341.5,5338,5339.75,1317
NQH17,2017-02-22 05:30,22,5340,5341.75,5337.25,5337.5,1211
NQH17,2017-02-22 06:00,22,5337.75,5340.5,5337.5,5339.5,1295
NQH17,2017-02-22 06:30,22,5339.75,5341,5339.25,5340,1346
NQH17,2017-02-22 07:00,22,5340,5343.75,5339.75,5343,1752
NQH17,2017-02-22 07:30,22,5343,5344.25,5341.5,5343.75,1818
NQH17,2017-02-22 08:00,22,5343.75,5345.25,5342.5,5345,2920
NQH17,2017-02-22 08:30,22,5345.25,5349,5336.25,5340.25,22815
NQH17,2017-02-22 09:00,22,5340.5,5350,5338.75,5348.75,14900
NQH17,2017-02-22 09:30,22,5348.75,5351.5,5345.25,5346.5,12524
NQH17,2017-02-22 10:00,22,5346.5,5349.25,5341,5347.5,8692
NQH17,2017-02-22 10:30,22,5347.75,5350,5345.75,5346,6278
NQH17,2017-02-22 11:00,22,5345.75,5351.25,5345.25,5350.5,5321
NQH17,2017-02-22 11:30,22,5350.75,5352.75,5349.75,5352.5,5273
NQH17,2017-02-22 12:00,22,5352.5,5353.75,5350.75,5353,4869
NQH17,2017-02-22 12:30,22,5353,5354.25,5351.5,5352.5,3985
NQH17,2017-02-22 13:00,22,5352.75,5355.5,5346,5352.5,12801
NQH17,2017-02-22 13:30,22,5352.25,5352.75,5345.75,5347,7266
NQH17,2017-02-22 14:00,22,5347,5352.5,5345.5,5352,6699
NQH17,2017-02-22 14:30,22,5351.75,5354.25,5349.5,5352.25,9848
NQH17,2017-02-22 15:00,22,5352,5352.25,5346.75,5350.75,4835
NQH17,2017-02-22 15:30,22,5350.5,5353.75,5349.75,5353.75,751
NQH17,2017-02-22 17:00,23,5352.5,5353.75,5350.25,5350.25,778
NQH17,2017-02-22 17:30,23,5350,5351.75,5349.25,5351.5,196
NQH17,2017-02-22 18:00,23,5351.25,5352.5,5349.75,5351.5,469
NQH17,2017-02-22 18:30,23,5351.5,5351.5,5347.75,5348,634
NQH17,2017-02-22 19:00,23,5347.75,5349.75,5346.75,5349,447
NQH17,2017-02-22 19:30,23,5349,5351.25,5348.25,5348.5,609
NQH17,2017-02-22 20:00,23,5348.5,5350,5347,5348.25,450
NQH17,2017-02-22 20:30,23,5348.5,5350,5347.75,5350,287
NQH17,2017-02-22 21:00,23,5350,5350.25,5348,5348,254
NQH17,2017-02-22 21:30,23,5348.25,5349,5348,5348.75,257
NQH17,2017-02-22 22:00,23,5348.75,5350.25,5348.75,5349.75,220
NQH17,2017-02-22 22:30,23,5349.75,5349.75,5348.5,5348.5,191
NQH17,2017-02-22 23:00,23,5348.25,5350.25,5348.25,5349.75,366
NQH17,2017-02-22 23:30,23,5350,5351.25,5349.25,5350.75,273
NQH17,2017-02-23 00:00,23,5350.75,5351.25,5349.75,5351,202
NQH17,2017-02-23 00:30,23,5351,5351.25,5350.25,5351,122
NQH17,2017-02-23 01:00,23,5351.25,5351.25,5349.75,5350.75,376
NQH17,2017-02-23 01:30,23,5350.5,5351.75,5349.75,5350.5,388
NQH17,2017-02-23 02:00,23,5350.75,5353.25,5349.75,5352.25,1623
NQH17,2017-02-23 02:30,23,5352,5352.75,5349.25,5349.5,1067
NQH17,2017-02-23 03:00,23,5349.5,5354,5349.5,5353.25,1144
NQH17,2017-02-23 03:30,23,5353.25,5355.75,5352.5,5355.25,1074
NQH17,2017-02-23 04:00,23,5355,5355.25,5351,5351.75,1392
NQH17,2017-02-23 04:30,23,5351.75,5354,5351.75,5352.5,754
NQH17,2017-02-23 05:00,23,5352.5,5353,5350.75,5351.75,659
NQH17,2017-02-23 05:30,23,5351.75,5354.25,5351.75,5353.75,556
NQH17,2017-02-23 06:00,23,5353.75,5355.5,5351.75,5353.75,1579
NQH17,2017-02-23 06:30,23,5353.75,5357,5353,5355.25,2097
NQH17,2017-02-23 07:00,23,5355,5356.5,5354,5355.5,1463
NQH17,2017-02-23 07:30,23,5355.25,5357.25,5355,5356.25,1871
NQH17,2017-02-23 08:00,23,5356.25,5361.25,5356,5359,4308
NQH17,2017-02-23 08:30,23,5359,5359.5,5339.5,5346.5,30955
NQH17,2017-02-23 09:00,23,5346.5,5346.75,5328.75,5332.5,27080
NQH17,2017-02-23 09:30,23,5332.5,5336.25,5319.5,5323,25338
NQH17,2017-02-23 10:00,23,5323,5324.25,5310.75,5317.25,26634
NQH17,2017-02-23 10:30,23,5317.25,5327.75,5317.25,5324,16851
NQH17,2017-02-23 11:00,23,5324,5331,5322.25,5328.75,13488
NQH17,2017-02-23 11:30,23,5329,5332.75,5327.75,5329.25,8386
NQH17,2017-02-23 12:00,23,5329,5332.25,5325.5,5325.5,7489
NQH17,2017-02-23 12:30,23,5325.5,5331.25,5325.25,5330.25,7063
NQH17,2017-02-23 13:00,23,5330.25,5333.75,5328,5330.75,6757
NQH17,2017-02-23 13:30,23,5331,5336.25,5329.75,5334.5,7681
NQH17,2017-02-23 14:00,23,5334.5,5337.5,5330,5330.25,9143
NQH17,2017-02-23 14:30,23,5330,5333,5325.75,5332.5,20459
NQH17,2017-02-23 15:00,23,5332.5,5334.25,5330.25,5333,4159
NQH17,2017-02-23 15:30,23,5332.25,5333,5328.75,5331.5,607
NQH17,2017-02-23 17:00,24,5329.25,5330.25,5324.75,5325.5,784
NQH17,2017-02-23 17:30,24,5325.75,5325.75,5324.5,5324.5,269
NQH17,2017-02-23 18:00,24,5324.75,5326,5323,5325,979
NQH17,2017-02-23 18:30,24,5325.5,5328.75,5325.25,5326.25,452
NQH17,2017-02-23 19:00,24,5326.5,5327.5,5324,5325,751
NQH17,2017-02-23 19:30,24,5325.25,5326.5,5322.5,5323.5,419
NQH17,2017-02-23 20:00,24,5323.5,5324.5,5322.25,5323.5,567
NQH17,2017-02-23 20:30,24,5323.25,5324,5322.5,5322.75,387
NQH17,2017-02-23 21:00,24,5322.75,5323.25,5321.75,5322.25,371
NQH17,2017-02-23 21:30,24,5322.25,5323.25,5321.75,5323,363
NQH17,2017-02-23 22:00,24,5323,5323,5321.25,5323,336
NQH17,2017-02-23 22:30,24,5323,5323.25,5322,5322.25,168
NQH17,2017-02-23 23:00,24,5322.25,5323,5320.75,5323,674
NQH17,2017-02-23 23:30,24,5322.75,5324.25,5321.75,5323,465
NQH17,2017-02-24 00:00,24,5323.25,5323.5,5321.75,5322,247
NQH17,2017-02-24 00:30,24,5322.25,5322.25,5320.5,5321.25,342
NQH17,2017-02-24 01:00,24,5321.25,5322.25,5320,5322,760
NQH17,2017-02-24 01:30,24,5322.25,5323.25,5321,5321.75,472
NQH17,2017-02-24 02:00,24,5321.75,5324.25,5319.5,5322.25,1798
NQH17,2017-02-24 02:30,24,5322.25,5323,5320,5321.75,528
NQH17,2017-02-24 03:00,24,5321.75,5322,5319.75,5321.5,1190
NQH17,2017-02-24 03:30,24,5321.75,5325,5321,5322.25,808
NQH17,2017-02-24 04:00,24,5322.25,5323,5320,5320,596
NQH17,2017-02-24 04:30,24,5319.75,5319.75,5310.75,5314,3738
NQH17,2017-02-24 05:00,24,5314,5314,5306.25,5307,3048
NQH17,2017-02-24 05:30,24,5307,5308.5,5300.5,5301.25,3074
NQH17,2017-02-24 06:00,24,5301.5,5307.5,5301.25,5305.25,2031
NQH17,2017-02-24 06:30,24,5305,5307.5,5301,5302.5,2077
NQH17,2017-02-24 07:00,24,5302.75,5303.25,5299.25,5301.25,3065
NQH17,2017-02-24 07:30,24,5301.5,5303.75,5299,5300.5,4220
NQH17,2017-02-24 08:00,24,5300.5,5310.5,5299.25,5310.5,9453
NQH17,2017-02-24 08:30,24,5310.25,5321.5,5306.25,5320.5,34828
NQH17,2017-02-24 09:00,24,5320.75,5324.5,5308.5,5313.5,24648
NQH17,2017-02-24 09:30,24,5313.5,5321.25,5312.5,5320.5,13900
NQH17,2017-02-24 10:00,24,5320.5,5327,5319.25,5324.5,13236
NQH17,2017-02-24 10:30,24,5324.25,5324.75,5315.5,5316,10751
NQH17,2017-02-24 11:00,24,5316,5324.5,5315.25,5323.25,7891
NQH17,2017-02-24 11:30,24,5323.25,5326.5,5321.75,5324.5,6397
NQH17,2017-02-24 12:00,24,5324.25,5325.25,5319,5320,5322
NQH17,2017-02-24 12:30,24,5320.25,5324.25,5319,5324,4854
NQH17,2017-02-24 13:00,24,5324.25,5327.25,5322.75,5325.25,5604
NQH17,2017-02-24 13:30,24,5325.25,5329.25,5324.75,5326.25,5620
NQH17,2017-02-24 14:00,24,5326.5,5331.25,5324,5330.5,9338
NQH17,2017-02-24 14:30,24,5330.75,5342.75,5330,5342.75,17760
NQH17,2017-02-24 15:00,24,5342.5,5344,5339.25,5343.25,5243
NQH17,2017-02-24 15:30,24,5343,5344.5,5341.5,5342.75,1222
NQH17,2017-02-26 17:00,27,5340,5351,5337.25,5348.25,1430
NQH17,2017-02-26 17:30,27,5348.5,5349.25,5347,5349,585
NQH17,2017-02-26 18:00,27,5349.25,5349.5,5343,5345,1155
NQH17,2017-02-26 18:30,27,5345.25,5347.5,5342.25,5343.25,1047
NQH17,2017-02-26 19:00,27,5343.5,5344,5339.25,5341.5,1325
NQH17,2017-02-26 19:30,27,5341.25,5342,5339.5,5341.5,848
NQH17,2017-02-26 20:00,27,5341.75,5344.75,5341,5344.25,696
NQH17,2017-02-26 20:30,27,5344,5348.25,5343.25,5347.75,500
NQH17,2017-02-26 21:00,27,5347.75,5349.25,5346.75,5347.5,535
NQH17,2017-02-26 21:30,27,5347.5,5348.75,5346.25,5348.25,251
NQH17,2017-02-26 22:00,27,5348.25,5352.5,5348.25,5349.5,1300
NQH17,2017-02-26 22:30,27,5349.5,5352.25,5349,5349.75,453
NQH17,2017-02-26 23:00,27,5349.75,5350.25,5347.5,5348.25,516
NQH17,2017-02-26 23:30,27,5348,5348,5342.75,5345.5,634
NQH17,2017-02-27 00:00,27,5345.5,5345.75,5344.25,5344.25,265
NQH17,2017-02-27 00:30,27,5344.25,5345.5,5342.25,5345.25,404
NQH17,2017-02-27 01:00,27,5345,5347,5342.5,5346.25,862
NQH17,2017-02-27 01:30,27,5346.25,5348.75,5345,5347.25,839
NQH17,2017-02-27 02:00,27,5347.5,5350.5,5345.25,5348,2156
NQH17,2017-02-27 02:30,27,5347.75,5350.5,5343,5343,1032
NQH17,2017-02-27 03:00,27,5343.25,5346.5,5342.25,5343.25,1276
NQH17,2017-02-27 03:30,27,5343,5343,5337,5338.25,1898
NQH17,2017-02-27 04:00,27,5338.25,5339.75,5336,5338,918
NQH17,2017-02-27 04:30,27,5338,5338.25,5334.5,5336.75,753
NQH17,2017-02-27 05:00,27,5336.5,5338.5,5335,5336.25,858
NQH17,2017-02-27 05:30,27,5336.5,5340.25,5336.25,5338.25,859
NQH17,2017-02-27 06:00,27,5338.5,5339,5336.25,5337.75,807
NQH17,2017-02-27 06:30,27,5337.75,5338.25,5333.5,5335.25,1111
NQH17,2017-02-27 07:00,27,5335.25,5335.5,5331,5331.75,1764
NQH17,2017-02-27 07:30,27,5331.75,5334.75,5331.25,5332,2841
NQH17,2017-02-27 08:00,27,5332.25,5336,5332,5333,3456
NQH17,2017-02-27 08:30,27,5332.75,5336,5323.25,5336,21668
NQH17,2017-02-27 09:00,27,5335.75,5337.25,5326.25,5335.75,15906
NQH17,2017-02-27 09:30,27,5335.75,5338.5,5333.25,5334.75,10956
NQH17,2017-02-27 10:00,27,5335,5342,5335,5338.75,9984
NQH17,2017-02-27 10:30,27,5339,5339.5,5335,5335.75,6297
NQH17,2017-02-27 11:00,27,5335.5,5338.75,5334.25,5337,5801
NQH17,2017-02-27 11:30,27,5337,5339,5334.5,5334.75,4483
NQH17,2017-02-27 12:00,27,5335,5340.75,5334.5,5340,5655
NQH17,2017-02-27 12:30,27,5339.75,5342.25,5339.25,5341.75,4553
NQH17,2017-02-27 13:00,27,5341.75,5344.75,5339.5,5342.75,4900
NQH17,2017-02-27 13:30,27,5342.5,5345,5342,5343,5271
NQH17,2017-02-27 14:00,27,5343,5347.25,5342.5,5347,8047
NQH17,2017-02-27 14:30,27,5346.75,5349,5342.75,5348.5,12408
NQH17,2017-02-27 15:00,27,5348.5,5348.75,5345.25,5348.25,3117
NQH17,2017-02-27 15:30,27,5347.75,5348,5341.75,5343.75,1027
NQH17,2017-02-27 17:00,28,5345,5346.25,5343.75,5344.25,675
NQH17,2017-02-27 17:30,28,5344.25,5344.75,5343.5,5344.5,271
NQH17,2017-02-27 18:00,28,5344.75,5345.75,5342.75,5345.25,489
NQH17,2017-02-27 18:30,28,5345.25,5346.25,5343.75,5344.75,489
NQH17,2017-02-27 19:00,28,5344.5,5347,5344.25,5346.75,470
NQH17,2017-02-27 19:30,28,5347,5347.75,5345,5345.25,773
NQH17,2017-02-27 20:00,28,5345.25,5345.5,5344.75,5344.75,147
NQH17,2017-02-27 20:30,28,5344.75,5344.75,5343.75,5344.5,126
NQH17,2017-02-27 21:00,28,5344.75,5346.25,5344.5,5346,245
NQH17,2017-02-27 21:30,28,5346,5347.5,5346,5347.25,159
NQH17,2017-02-27 22:00,28,5347.25,5349.5,5347.25,5349,545
NQH17,2017-02-27 22:30,28,5349.25,5349.25,5347.5,5347.5,235
NQH17,2017-02-27 23:00,28,5347.75,5348,5346.75,5347.5,349
NQH17,2017-02-27 23:30,28,5347.75,5347.75,5343.75,5343.75,481
NQH17,2017-02-28 00:00,28,5343.75,5344.5,5342.75,5343.5,560
NQH17,2017-02-28 00:30,28,5343.5,5343.5,5341.5,5342,586
NQH17,2017-02-28 01:00,28,5342.25,5343.75,5342.25,5343.5,374
NQH17,2017-02-28 01:30,28,5343.5,5345.75,5343.25,5344,664
NQH17,2017-02-28 02:00,28,5344.25,5345.5,5341.75,5344.5,1284
NQH17,2017-02-28 02:30,28,5344.5,5345.75,5343.25,5343.75,889
NQH17,2017-02-28 03:00,28,5343.75,5344.75,5340.75,5342.75,1024
NQH17,2017-02-28 03:30,28,5342.75,5346.25,5342.75,5345,580
NQH17,2017-02-28 04:00,28,5345.25,5347,5343.5,5347,692
NQH17,2017-02-28 04:30,28,5347,5347.25,5343,5344.25,814
NQH17,2017-02-28 05:00,28,5344.5,5348.25,5344.5,5347.25,735
NQH17,2017-02-28 05:30,28,5347.25,5349,5346.75,5348,887
NQH17,2017-02-28 06:00,28,5347.75,5349,5346.5,5348,925
NQH17,2017-02-28 06:30,28,5348,5349.25,5346.5,5347,725
NQH17,2017-02-28 07:00,28,5347,5348.5,5345.75,5348.25,1515
NQH17,2017-02-28 07:30,28,5347.75,5348.75,5345,5347.75,1722
NQH17,2017-02-28 08:00,28,5347.75,5349.25,5346.5,5347.25,2827
NQH17,2017-02-28 08:30,28,5347.5,5350,5338.5,5340.75,19601
NQH17,2017-02-28 09:00,28,5340.75,5344,5339,5339,10421
NQH17,2017-02-28 09:30,28,5338.75,5342.5,5335.75,5341.5,9075
NQH17,2017-02-28 10:00,28,5341.75,5345.25,5338.5,5343.75,7627
NQH17,2017-02-28 10:30,28,5343.5,5344.25,5338.75,5339,5944
NQH17,2017-02-28 11:00,28,5338.75,5339.5,5317,5322,16508
NQH17,2017-02-28 11:30,28,5322,5327.25,5321,5326.5,9404
NQH17,2017-02-28 12:00,28,5326.5,5332.75,5325.5,5329.75,7936
NQH17,2017-02-28 12:30,28,5330,5333.75,5328.75,5333.75,6780
NQH17,2017-02-28 13:00,28,5333.5,5334.75,5325.5,5328,9091
NQH17,2017-02-28 13:30,28,5328.25,5332.5,5326.75,5330.5,5865
NQH17,2017-02-28 14:00,28,5330.5,5333.5,5328.75,5330.5,8252
NQH17,2017-02-28 14:30,28,5330.5,5334.5,5322.25,5332,22040
NQH17,2017-02-28 15:00,28,5332.25,5334.25,5330,5332,5311
NQH17,2017-02-28 15:30,28,5332,5336.5,5330,5336.5,980
NQH17,2017-02-28 17:00,1,5334.5,5336.75,5332,5333.5,1550
NQH17,2017-02-28 17:30,1,5333.5,5334.5,5332.25,5332.75,400
NQH17,2017-02-28 18:00,1,5332.75,5339.25,5332.75,5336.75,1409
NQH17,2017-02-28 18:30,1,5336.75,5341.25,5336.75,5340,718
NQH17,2017-02-28 19:00,1,5339.75,5350.25,5339.75,5346.5,2944
NQH17,2017-02-28 19:30,1,5346.75,5347.25,5339.25,5345,2662
NQH17,2017-02-28 20:00,1,5345,5348.5,5338.25,5340,4402
NQH17,2017-02-28 20:30,1,5340.25,5344,5334,5336.75,3107
NQH17,2017-02-28 21:00,1,5336.5,5340.5,5335.75,5337.25,1273
NQH17,2017-02-28 21:30,1,5337.5,5338.75,5334.25,5336.75,803
NQH17,2017-02-28 22:00,1,5337,5342.5,5337,5340,874
NQH17,2017-02-28 22:30,1,5340.25,5342.25,5339,5339.75,622
NQH17,2017-02-28 23:00,1,5339.75,5341.75,5338.5,5341.75,420
NQH17,2017-02-28 23:30,1,5341.75,5342.5,5338.5,5339.5,499
NQH17,2017-03-01 00:00,1,5339.5,5341.25,5337,5338.25,415
NQH17,2017-03-01 00:30,1,5338.25,5338.5,5336.25,5337,292
NQH17,2017-03-01 01:00,1,5337,5342.5,5336.25,5342.25,1086
NQH17,2017-03-01 01:30,1,5342.75,5343,5340.75,5342.5,649
NQH17,2017-03-01 02:00,1,5342.5,5351.75,5342,5351.5,3143
NQH17,2017-03-01 02:30,1,5351.25,5363,5351,5360.75,3577
NQH17,2017-03-01 03:00,1,5360.75,5361.25,5356.5,5358.5,2132
NQH17,2017-03-01 03:30,1,5358.25,5360,5355.25,5356.5,1365
NQH17,2017-03-01 04:00,1,5356.25,5358,5354.75,5357.75,1092
NQH17,2017-03-01 04:30,1,5357.75,5366.5,5357.5,5364.5,2867
NQH17,2017-03-01 05:00,1,5364.5,5367,5361.5,5361.5,1829
NQH17,2017-03-01 05:30,1,5361.25,5362.75,5358,5360,1876
NQH17,2017-03-01 06:00,1,5360,5360.75,5357.5,5357.5,1484
NQH17,2017-03-01 06:30,1,5357.5,5363,5355.75,5362,1684
NQH17,2017-03-01 07:00,1,5362.25,5369.5,5361.25,5368.75,3548
NQH17,2017-03-01 07:30,1,5368.5,5368.5,5361.75,5364.5,4016
NQH17,2017-03-01 08:00,1,5364.5,5369.5,5362.5,5364.75,5196
NQH17,2017-03-01 08:30,1,5365,5369,5355,5362,30221
NQH17,2017-03-01 09:00,1,5362.25,5374,5362.25,5370.25,18339
NQH17,2017-03-01 09:30,1,5370.5,5372.25,5364.75,5372,10661
NQH17,2017-03-01 10:00,1,5372,5379.75,5370.75,5379,14423
NQH17,2017-03-01 10:30,1,5379,5385,5377.5,5383,10706
NQH17,2017-03-01 11:00,1,5383,5394.75,5383,5390.5,15834
NQH17,2017-03-01 11:30,1,5390.5,5391.25,5386.5,5387.25,7587
NQH17,2017-03-01 12:00,1,5387.5,5389.25,5384.75,5387,7123
NQH17,2017-03-01 12:30,1,5387,5390.25,5386,5389.75,5802
NQH17,2017-03-01 13:00,1,5389.5,5396.5,5386.5,5396.5,10666
NQH17,2017-03-01 13:30,1,5396.5,5398,5393,5397,7876
NQH17,2017-03-01 14:00,1,5396.75,5397.25,5391.5,5393.25,8691
NQH17,2017-03-01 14:30,1,5393.25,5400,5389,5390.25,22803
NQH17,2017-03-01 15:00,1,5390,5390.75,5384.75,5384.75,6932
NQH17,2017-03-01 15:30,1,5385.25,5386.75,5384.75,5385.5,684
NQH17,2017-03-01 17:00,2,5382.75,5388.25,5382.75,5387,918
NQH17,2017-03-01 17:30,2,5387.25,5388.25,5386.5,5387.5,304
NQH17,2017-03-01 18:00,2,5387.25,5389,5384.75,5385,634
NQH17,2017-03-01 18:30,2,5385,5386.75,5384.5,5385.5,420
NQH17,2017-03-01 19:00,2,5385.5,5385.5,5380.75,5383.75,1058
NQH17,2017-03-01 19:30,2,5383.75,5385,5382,5383,440
NQH17,2017-03-01 20:00,2,5382.75,5384.25,5382.25,5384,374
NQH17,2017-03-01 20:30,2,5383.75,5384,5381.25,5382,343
NQH17,2017-03-01 21:00,2,5382,5382.75,5380.75,5381.75,350
NQH17,2017-03-01 21:30,2,5381.5,5381.75,5380.75,5381.25,290
NQH17,2017-03-01 22:00,2,5380.75,5381.5,5379.5,5380.25,288
NQH17,2017-03-01 22:30,2,5380,5381.5,5380,5380.75,256
NQH17,2017-03-01 23:00,2,5380.5,5382.75,5380.5,5382.75,484
NQH17,2017-03-01 23:30,2,5382.5,5384.75,5382,5384.5,394
NQH17,2017-03-02 00:00,2,5384.25,5388.25,5383.75,5388,618
NQH17,2017-03-02 00:30,2,5387.75,5389,5386.5,5388.75,559
NQH17,2017-03-02 01:00,2,5388.5,5388.5,5381.75,5383.75,1281
NQH17,2017-03-02 01:30,2,5383.75,5386.25,5383,5385.25,678
NQH17,2017-03-02 02:00,2,5385.25,5387.75,5382.75,5383.75,1932
NQH17,2017-03-02 02:30,2,5384,5387.5,5383.25,5384.5,1170
NQH17,2017-03-02 03:00,2,5384.25,5385.75,5382.25,5384.5,894
NQH17,2017-03-02 03:30,2,5384.5,5385.75,5380.5,5383.5,910
NQH17,2017-03-02 04:00,2,5383.25,5385.25,5381,5383.5,911
NQH17,2017-03-02 04:30,2,5383.75,5386.75,5383.25,5385.75,811
NQH17,2017-03-02 05:00,2,5385.75,5385.75,5380.75,5381.5,748
NQH17,2017-03-02 05:30,2,5381.75,5385.5,5381.5,5384.75,844
NQH17,2017-03-02 06:00,2,5384.75,5386.5,5384.5,5386,733
NQH17,2017-03-02 06:30,2,5386,5388,5384.75,5386.75,821
NQH17,2017-03-02 07:00,2,5386.5,5391,5386.5,5390.5,1646
NQH17,2017-03-02 07:30,2,5390.5,5393.75,5390.25,5392,3134
NQH17,2017-03-02 08:00,2,5392,5393.25,5389.25,5389.75,2928
NQH17,2017-03-02 08:30,2,5389.75,5389.75,5378,5386,26890
NQH17,2017-03-02 09:00,2,5386.25,5387,5375.5,5379.5,15289
NQH17,2017-03-02 09:30,2,5379.5,5379.75,5374,5374.75,10290
NQH17,2017-03-02 10:00,2,5374.5,5376.25,5364.75,5370,16702
NQH17,2017-03-02 10:30,2,5370.25,5373.75,5364.5,5373.75,13373
NQH17,2017-03-02 11:00,2,5373.5,5374.25,5364.25,5366.5,9483
NQH17,2017-03-02 11:30,2,5366.25,5371.25,5365.75,5370.25,6466
NQH17,2017-03-02 12:00,2,5370.25,5370.75,5364.75,5370,6431
NQH17,2017-03-02 12:30,2,5369.75,5370.5,5366.75,5369,5973
NQH17,2017-03-02 13:00,2,5369.25,5371.75,5366.25,5371.25,8447
NQH17,2017-03-02 13:30,2,5371.5,5374,5369.5,5372.5,7302
NQH17,2017-03-02 14:00,2,5372.25,5372.25,5358.75,5364.5,12804
NQH17,2017-03-02 14:30,2,5364.75,5366.25,5356.25,5362.75,26854
NQH17,2017-03-02 15:00,2,5362.75,5365.5,5357,5365.25,6043
NQH17,2017-03-02 15:30,2,5364.75,5364.75,5357.75,5360.75,1120
NQH17,2017-03-02 17:00,3,5358.75,5361.25,5357,5358.75,860
NQH17,2017-03-02 17:30,3,5358.75,5360.75,5358,5360,390
NQH17,2017-03-02 18:00,3,5360,5361,5358.75,5360.5,351
NQH17,2017-03-02 18:30,3,5360.5,5360.75,5356.75,5356.75,506
NQH17,2017-03-02 19:00,3,5356.75,5360.5,5356,5359.5,623
NQH17,2017-03-02 19:30,3,5359.5,5359.75,5355.5,5356.25,519
NQH17,2017-03-02 20:00,3,5356,5358.75,5356,5358.75,364
NQH17,2017-03-02 20:30,3,5358.5,5359,5356,5356.5,278
NQH17,2017-03-02 21:00,3,5356.5,5358,5355.25,5355.5,445
NQH17,2017-03-02 21:30,3,5355.75,5355.75,5347,5348.75,1669
NQH17,2017-03-02 22:00,3,5348.75,5349.75,5345.25,5347,1059
NQH17,2017-03-02 22:30,3,5346.75,5347.5,5345.25,5347.25,450
NQH17,2017-03-02 23:00,3,5347.25,5348.5,5346,5346.5,547
NQH17,2017-03-02 23:30,3,5346.25,5350.25,5346.25,5349.25,1059
NQH17,2017-03-03 00:00,3,5349.5,5350.75,5348,5348.25,456
NQH17,2017-03-03 00:30,3,5348.75,5351.75,5348.75,5350.75,413
NQH17,2017-03-03 01:00,3,5350.75,5352.75,5348.5,5348.5,1007
NQH17,2017-03-03 01:30,3,5348.5,5352,5348.5,5351,497
NQH17,2017-03-03 02:00,3,5351,5351.25,5347.75,5348.75,1906
NQH17,2017-03-03 02:30,3,5348.75,5352.5,5348.75,5349.75,1272
NQH17,2017-03-03 03:00,3,5349.75,5351.25,5349.25,5350.25,1035
NQH17,2017-03-03 03:30,3,5350.25,5350.75,5347.25,5348,1219
NQH17,2017-03-03 04:00,3,5348,5352.5,5348,5352,905
NQH17,2017-03-03 04:30,3,5352,5357,5350.25,5356.5,2113
NQH17,2017-03-03 05:00,3,5356.5,5359,5354.25,5357.5,1453
NQH17,2017-03-03 05:30,3,5357.25,5359.25,5356,5356.75,950
NQH17,2017-03-03 06:00,3,5356.75,5357.75,5354.5,5357.75,1355
NQH17,2017-03-03 06:30,3,5357.5,5357.75,5353.5,5353.5,1151
NQH17,2017-03-03 07:00,3,5353.5,5356.5,5352.25,5353.75,1785
NQH17,2017-03-03 07:30,3,5354,5357.75,5352.75,5357.5,2393
NQH17,2017-03-03 08:00,3,5357.25,5358.75,5356,5357,2416
NQH17,2017-03-03 08:30,3,5357.25,5364.5,5355,5357.5,21022
NQH17,2017-03-03 09:00,3,5357.75,5362.5,5346.5,5349.5,17085
NQH17,2017-03-03 09:30,3,5349.75,5355.75,5344.25,5351.25,12956
NQH17,2017-03-03 10:00,3,5351.25,5355.75,5347.5,5351.5,9897
NQH17,2017-03-03 10:30,3,5351.75,5358.5,5350.75,5357.75,6806
NQH17,2017-03-03 11:00,3,5358,5362.5,5356.25,5362,5344
NQH17,2017-03-03 11:30,3,5362,5365,5361,5363.25,6084
NQH17,2017-03-03 12:00,3,5363.25,5369.25,5356,5362,15359
NQH17,2017-03-03 12:30,3,5362.25,5367.25,5360.5,5365,6350
NQH17,2017-03-03 13:00,3,5365.25,5370,5362.25,5362.5,6909
NQH17,2017-03-03 13:30,3,5362.5,5368.5,5362.25,5367.25,5123
NQH17,2017-03-03 14:00,3,5367,5370.25,5365,5370.25,5914
NQH17,2017-03-03 14:30,3,5370,5373.5,5366.5,5372.75,17000
NQH17,2017-03-03 15:00,3,5372.75,5373.25,5370.25,5371.25,5120
NQH17,2017-03-03 15:30,3,5372.5,5373.25,5369.75,5372.75,1660
NQH17,2017-03-05 17:00,6,5369,5374.5,5355.5,5357.25,1551
NQH17,2017-03-05 17:30,6,5357.5,5364.25,5348,5348.75,2345
NQH17,2017-03-05 18:00,6,5348.75,5354.25,5347.25,5352.25,1506
NQH17,2017-03-05 18:30,6,5352.25,5356.25,5352.25,5355,849
NQH17,2017-03-05 19:00,6,5355.25,5358.5,5355,5358.5,755
NQH17,2017-03-05 19:30,6,5358.5,5359.5,5356,5356.75,741
NQH17,2017-03-05 20:00,6,5356.25,5357.25,5353.75,5356.5,468
NQH17,2017-03-05 20:30,6,5356.5,5357.75,5355.25,5355.5,414
NQH17,2017-03-05 21:00,6,5356,5357.75,5355,5355.75,292
NQH17,2017-03-05 21:30,6,5355.5,5357,5354.75,5355.75,487
NQH17,2017-03-05 22:00,6,5355.5,5356.25,5355.25,5355.75,191
NQH17,2017-03-05 22:30,6,5355.5,5357.5,5354.75,5357.25,283
NQH17,2017-03-05 23:00,6,5357.5,5358,5357,5357.5,291
NQH17,2017-03-05 23:30,6,5357.5,5359,5356.75,5357.5,267
NQH17,2017-03-06 00:00,6,5357.25,5358.25,5356.75,5357.5,501
NQH17,2017-03-06 00:30,6,5357.75,5359.25,5356.75,5358.75,687
NQH17,2017-03-06 01:00,6,5358.5,5359,5356.25,5357.5,853
NQH17,2017-03-06 01:30,6,5357.5,5358,5355,5355.5,831
NQH17,2017-03-06 02:00,6,5355.75,5355.75,5348.25,5348.25,2948
NQH17,2017-03-06 02:30,6,5348.25,5351,5346.25,5350.25,1644
NQH17,2017-03-06 03:00,6,5350,5355.25,5349.5,5355,1481
NQH17,2017-03-06 03:30,6,5354.75,5362.25,5354.75,5362,2219
NQH17,2017-03-06 04:00,6,5362,5362.75,5358.5,5362.75,1736
NQH17,2017-03-06 04:30,6,5362.5,5363.75,5358.75,5360.75,929
NQH17,2017-03-06 05:00,6,5360.75,5363.25,5360,5360.5,809
NQH17,2017-03-06 05:30,6,5360.75,5364.25,5360.5,5363.75,758
NQH17,2017-03-06 06:00,6,5363.5,5364,5361.5,5362.25,723
NQH17,2017-03-06 06:30,6,5362.25,5363.5,5360.25,5360.75,669
NQH17,2017-03-06 07:00,6,5360.75,5362.25,5356.25,5357.25,1514
NQH17,2017-03-06 07:30,6,5357.5,5358.5,5355.25,5356.25,1499
NQH17,2017-03-06 08:00,6,5356.5,5358,5352.25,5353.25,3549
NQH17,2017-03-06 08:30,6,5353.5,5359.25,5345,5352,22463
NQH17,2017-03-06 09:00,6,5352,5352.5,5340,5342.25,16149
NQH17,2017-03-06 09:30,6,5342,5345.25,5339,5342.5,13083
NQH17,2017-03-06 10:00,6,5342.25,5348.5,5339.5,5346,8415
NQH17,2017-03-06 10:30,6,5345.75,5346.75,5342.5,5344,5729
NQH17,2017-03-06 11:00,6,5343.75,5349,5342.75,5346.75,5430
NQH17,2017-03-06 11:30,6,5346.75,5352.75,5346.5,5351.5,5412
NQH17,2017-03-06 12:00,6,5351.5,5364.25,5351,5362.75,11643
NQH17,2017-03-06 12:30,6,5362.75,5365,5358.75,5361.25,6390
NQH17,2017-03-06 13:00,6,5361.25,5363,5360.25,5362.5,3428
NQH17,2017-03-06 13:30,6,5362.5,5364.5,5360.25,5362.25,3794
NQH17,2017-03-06 14:00,6,5362.5,5367.25,5361.5,5364,5541
NQH17,2017-03-06 14:30,6,5364,5369,5358.5,5360.25,15543
NQH17,2017-03-06 15:00,6,5360.25,5362.5,5356.75,5361,4386
NQH17,2017-03-06 15:30,6,5360.5,5361.25,5352.75,5352.75,1150
NQH17,2017-03-06 17:00,7,5354.75,5356,5353,5355.5,618
NQH17,2017-03-06 17:30,7,5355.75,5358.25,5355.75,5358.25,429
NQH17,2017-03-06 18:00,7,5357.75,5359.5,5357.25,5358.75,496
NQH17,2017-03-06 18:30,7,5359,5361.5,5359,5361,498
NQH17,2017-03-06 19:00,7,5361,5361.25,5359.5,5360,567
NQH17,2017-03-06 19:30,7,5359.75,5361.25,5359.25,5360.75,256
NQH17,2017-03-06 20:00,7,5361,5362.75,5360.75,5360.75,369
NQH17,2017-03-06 20:30,7,5360.75,5361.25,5359.5,5359.75,141
NQH17,2017-03-06 21:00,7,5359.5,5360.25,5358.75,5359.75,162
NQH17,2017-03-06 21:30,7,5360,5360.75,5359,5360.5,267
NQH17,2017-03-06 22:00,7,5360.25,5360.75,5359.5,5360.75,266
NQH17,2017-03-06 22:30,7,5360.75,5363.75,5360.75,5363,452
NQH17,2017-03-06 23:00,7,5363,5364.5,5363,5363,305
NQH17,2017-03-06 23:30,7,5363.25,5363.75,5362.25,5362.75,177
NQH17,2017-03-07 00:00,7,5362.75,5364.5,5362.75,5364.25,228
NQH17,2017-03-07 00:30,7,5364,5364.5,5363.5,5363.5,150
NQH17,2017-03-07 01:00,7,5363.5,5363.5,5360,5360,726
NQH17,2017-03-07 01:30,7,5360,5362.25,5359.75,5360.75,698
NQH17,2017-03-07 02:00,7,5360.75,5360.75,5355,5358.25,1887
NQH17,2017-03-07 02:30,7,5358.25,5358.5,5355.25,5357.75,981
NQH17,2017-03-07 03:00,7,5357.75,5359.5,5355,5356.5,838
NQH17,2017-03-07 03:30,7,5356.5,5357.75,5354.25,5355,691
NQH17,2017-03-07 04:00,7,5355.25,5357.5,5355,5355,914
NQH17,2017-03-07 04:30,7,5355,5355,5352.25,5352.5,1016
NQH17,2017-03-07 05:00,7,5352.5,5353.25,5351,5352.75,930
NQH17,2017-03-07 05:30,7,5352.75,5354,5352,5352.5,620
NQH17,2017-03-07 06:00,7,5352.5,5353.75,5352.5,5353,462
NQH17,2017-03-07 06:30,7,5353.25,5355.25,5352.25,5352.75,710
NQH17,2017-03-07 07:00,7,5352.75,5354.75,5348.75,5350.75,1501
NQH17,2017-03-07 07:30,7,5351,5353.25,5350.5,5352.5,1893
NQH17,2017-03-07 08:00,7,5352.25,5352.25,5347.75,5348.5,2421
NQH17,2017-03-07 08:30,7,5348.5,5357,5344,5352,27090
NQH17,2017-03-07 09:00,7,5351.75,5368.75,5350.5,5367.5,19016
NQH17,2017-03-07 09:30,7,5367.75,5374.25,5367.75,5368.75,16314
NQH17,2017-03-07 10:00,7,5368.75,5369.5,5356,5356,12460
NQH17,2017-03-07 10:30,7,5356,5356.25,5352.5,5355.25,10038
NQH17,2017-03-07 11:00,7,5355.5,5356.25,5347.5,5351.75,8889
NQH17,2017-03-07 11:30,7,5351.5,5355.75,5349.5,5355.75,5284
NQH17,2017-03-07 12:00,7,5355.5,5361.75,5354.5,5360,6396
NQH17,2017-03-07 12:30,7,5360.25,5361.25,5354.75,5355,5169
NQH17,2017-03-07 13:00,7,5355,5357.75,5353.5,5357,4189
NQH17,2017-03-07 13:30,7,5357.25,5360.75,5354.25,5359,6170
NQH17,2017-03-07 14:00,7,5359,5360.5,5353,5354.5,6063
NQH17,2017-03-07 14:30,7,5354.5,5355.25,5341.5,5350.75,22134
NQH17,2017-03-07 15:00,7,5350.5,5351.5,5348.25,5350.25,3891
NQH17,2017-03-07 15:30,7,5349.75,5352.75,5349,5350.5,713
NQH17,2017-03-07 17:00,8,5350,5350,5344.5,5345.5,874
NQH17,2017-03-07 17:30,8,5345.5,5346,5344,5345,405
NQH17,2017-03-07 18:00,8,5345,5345.75,5339.5,5343.75,1518
NQH17,2017-03-07 18:30,8,5343.75,5344.75,5342,5343.25,474
NQH17,2017-03-07 19:00,8,5343,5344.75,5333.75,5337,2402
NQH17,2017-03-07 19:30,8,5336.75,5340.5,5334.5,5339,1300
NQH17,2017-03-07 20:00,8,5339,5342.25,5339,5341,539
NQH17,2017-03-07 20:30,8,5341.25,5342.75,5339,5342.5,668
NQH17,2017-03-07 21:00,8,5342.75,5345.25,5342.25,5343.5,629
NQH17,2017-03-07 21:30,8,5343.5,5343.75,5340.5,5340.5,880
NQH17,2017-03-07 22:00,8,5340.5,5341,5338.25,5339,676
NQH17,2017-03-07 22:30,8,5339,5343.5,5338,5342.5,587
NQH17,2017-03-07 23:00,8,5342.25,5343.75,5341,5343,623
NQH17,2017-03-07 23:30,8,5343,5343.25,5340.5,5341,224
NQH17,2017-03-08 00:00,8,5340.75,5344.75,5340.75,5344.25,853
NQH17,2017-03-08 00:30,8,5344.25,5345,5343,5344.5,441
NQH17,2017-03-08 01:00,8,5343.75,5345.5,5343.75,5344.5,297
NQH17,2017-03-08 01:30,8,5344.5,5345,5341.5,5342.75,999
NQH17,2017-03-08 02:00,8,5342.75,5347.75,5341.25,5347,1746
NQH17,2017-03-08 02:30,8,5346.75,5348.75,5345.75,5348.5,1151
NQH17,2017-03-08 03:00,8,5348.25,5349,5345.75,5349,1383
NQH17,2017-03-08 03:30,8,5349,5352.75,5348.25,5351.25,1906
NQH17,2017-03-08 04:00,8,5351.25,5353.75,5351.25,5352.75,1083
NQH17,2017-03-08 04:30,8,5352.75,5353.5,5351,5352.25,979
NQH17,2017-03-08 05:00,8,5352.25,5352.75,5345.5,5345.5,943
NQH17,2017-03-08 05:30,8,5345.25,5348.75,5344.5,5347.5,1222
NQH17,2017-03-08 06:00,8,5347.75,5349.25,5346.75,5347.25,1039
NQH17,2017-03-08 06:30,8,5347.25,5353.75,5347,5351.5,1925
NQH17,2017-03-08 07:00,8,5351.5,5352.75,5343.25,5343.75,3237
NQH17,2017-03-08 07:30,8,5343.5,5352.25,5343.25,5351,3831
NQH17,2017-03-08 08:00,8,5351,5354.5,5350.25,5352.5,4008
NQH17,2017-03-08 08:30,8,5352.75,5369,5348,5368.25,27541
NQH17,2017-03-08 09:00,8,5368.25,5373.25,5360.75,5373,18547
NQH17,2017-03-08 09:30,8,5372.75,5374,5366.25,5371.75,14339
NQH17,2017-03-08 10:00,8,5371.75,5377.25,5370.5,5371.75,12715
NQH17,2017-03-08 10:30,8,5371.75,5371.75,5354.75,5360.25,16233
NQH17,2017-03-08 11:00,8,5360.5,5362.5,5357.5,5362,7633
NQH17,2017-03-08 11:30,8,5362.25,5367,5361.75,5366.25,7442
NQH17,2017-03-08 12:00,8,5366.25,5373.75,5365,5371,8118
NQH17,2017-03-08 12:30,8,5371.25,5373.5,5369.5,5370.25,7637
NQH17,2017-03-08 13:00,8,5370.5,5372.75,5356,5358.75,11571
NQH17,2017-03-08 13:30,8,5359,5364.75,5356,5363.25,8910
NQH17,2017-03-08 14:00,8,5363.25,5366.5,5362.5,5363.5,6947
NQH17,2017-03-08 14:30,8,5363.5,5363.5,5352.5,5359.5,26617
NQH17,2017-03-08 15:00,8,5359.75,5364.75,5359.5,5364.75,3922
NQH17,2017-03-08 15:30,8,5363.25,5364,5361.25,5363.25,454
NQH17,2017-03-08 17:00,9,5362.25,5364.75,5359.75,5363,704
NQH17,2017-03-08 17:30,9,5363.25,5364.25,5361.5,5364,459
NQH17,2017-03-08 18:00,9,5364,5366.25,5363.5,5365.25,326
NQH17,2017-03-08 18:30,9,5365.25,5365.25,5362.25,5363,291
NQH17,2017-03-08 19:00,9,5363,5364,5361.25,5362.5,504
NQH17,2017-03-08 19:30,9,5362.5,5365.5,5362.25,5362.5,717
NQH17,2017-03-08 20:00,9,5362.25,5362.75,5357.75,5360.5,867
NQH17,2017-03-08 20:30,9,5360.5,5361,5359.25,5359.75,390
NQH17,2017-03-08 21:00,9,5359.5,5361,5358.5,5361,387
NQH17,2017-03-08 21:30,9,5361,5363,5360.25,5361,500
NQH17,2017-03-08 22:00,9,5360.75,5361.25,5359.25,5360.5,366
NQH17,2017-03-08 22:30,9,5360.5,5361.5,5360.25,5360.75,133
NQH17,2017-03-08 23:00,9,5360.75,5363.75,5360.25,5363.5,315
NQH17,2017-03-08 23:30,9,5363.5,5363.5,5361.25,5361.75,298
NQH17,2017-03-09 00:00,9,5361.5,5363,5361.25,5361.5,269
NQH17,2017-03-09 00:30,9,5361.25,5362.75,5361,5362,216
NQH17,2017-03-09 01:00,9,5362,5363,5360.25,5361.5,935
NQH17,2017-03-09 01:30,9,5361,5362.75,5359.5,5362,672
NQH17,2017-03-09 02:00,9,5362,5362.5,5358.5,5359.5,1593
NQH17,2017-03-09 02:30,9,5359.25,5366.25,5357.5,5365,1584
NQH17,2017-03-09 03:00,9,5364.75,5366.25,5363.25,5364,1024
NQH17,2017-03-09 03:30,9,5364,5364,5361.5,5362.75,576
NQH17,2017-03-09 04:00,9,5362.5,5363,5359,5360.25,1446
NQH17,2017-03-09 04:30,9,5360.5,5360.75,5357.75,5357.75,1050
NQH17,2017-03-09 05:00,9,5357.75,5358.25,5354.5,5356.75,1804
NQH17,2017-03-09 05:30,9,5356.5,5359.75,5356.5,5359.25,1177
NQH17,2017-03-09 06:00,9,5359.5,5360,5357.75,5358,746
NQH17,2017-03-09 06:30,9,5358,5358.75,5353.5,5355.75,1962
NQH17,2017-03-09 07:00,9,5355.75,5360.75,5355.75,5357.75,2409
NQH17,2017-03-09 07:30,9,5357.75,5363.75,5357.25,5363,5572
NQH17,2017-03-09 08:00,9,5363,5363.5,5356,5358.25,6180
NQH17,2017-03-09 08:30,9,5358.5,5367,5347.25,5363.5,31927
NQH17,2017-03-09 09:00,9,5363.5,5372,5360.5,5362.75,17557
NQH17,2017-03-09 09:30,9,5363,5366,5357.75,5365.25,13513
NQH17,2017-03-09 10:00,9,5365.5,5367.5,5359.75,5365.25,10711
NQH17,2017-03-09 10:30,9,5365.25,5369.5,5364,5365.25,9151
NQH17,2017-03-09 11:00,9,5365.25,5367.75,5361.75,5362.5,5933
NQH17,2017-03-09 11:30,9,5362.5,5365.75,5360.75,5365,6786
NQH17,2017-03-09 12:00,9,5365,5366.75,5362,5362,4760
NQH17,2017-03-09 12:30,9,5362,5362,5353.5,5354.25,11503
NQH17,2017-03-09 13:00,9,5354.25,5355,5335.5,5343.5,24597
NQH17,2017-03-09 13:30,9,5343.5,5351.5,5340.5,5351.25,13223
NQH17,2017-03-09 14:00,9,5351,5363.25,5350.75,5362.75,16989
NQH17,2017-03-09 14:30,9,5362.75,5368.75,5361.75,5364.25,18266
NQH17,2017-03-09 15:00,9,5364,5367.25,5362.75,5366.5,3167
NQH17,2017-03-09 15:30,9,5366.75,5371.25,5365.75,5371.25,751
NQH17,2017-03-09 17:00,10,5370,5370,5366.5,5368.75,230
NQH17,2017-03-09 17:30,10,5368.5,5372.5,5367.75,5371.75,336
NQH17,2017-03-09 18:00,10,5371.25,5375.5,5370.5,5375.5,483
NQH17,2017-03-09 18:30,10,5375.75,5376.75,5373.25,5374.5,382
NQH17,2017-03-09 19:00,10,5375,5377,5373.75,5376.75,323
NQH17,2017-03-09 19:30,10,5377,5379,5376,5378.25,561
NQH17,2017-03-09 20:00,10,5378.25,5380.5,5377.5,5379,448
NQH17,2017-03-09 20:30,10,5379.25,5379.25,5378.5,5378.75,131
NQH17,2017-03-09 21:00,10,5378.5,5380,5378,5380,96
NQH17,2017-03-09 21:30,10,5380.25,5380.75,5379,5379.75,179
NQH17,2017-03-09 22:00,10,5380.25,5380.75,5379,5379.5,179
NQH17,2017-03-09 22:30,10,5379.5,5381.75,5379,5381.5,237
NQH17,2017-03-09 23:00,10,5382,5382,5379,5380,138
NQH17,2017-03-09 23:30,10,5380.5,5381,5379.75,5381,84
NQH17,2017-03-10 00:00,10,5381,5383,5380.25,5382.25,147
NQH17,2017-03-10 00:30,10,5382,5383,5381,5381.75,49
NQH17,2017-03-10 01:00,10,5381.5,5381.5,5380,5381,430
NQH17,2017-03-10 01:30,10,5381.25,5381.5,5379,5380.5,259
NQH17,2017-03-10 02:00,10,5381,5383,5378.5,5382,603
NQH17,2017-03-10 02:30,10,5382.25,5385,5380.75,5384.5,544
NQH17,2017-03-10 03:00,10,5384.75,5387.5,5381.75,5383,621
NQH17,2017-03-10 03:30,10,5382.5,5384,5380.25,5381.25,361
NQH17,2017-03-10 04:00,10,5381.5,5384.75,5380.25,5383.25,342
NQH17,2017-03-10 04:30,10,5383.25,5384.25,5382,5384,103
NQH17,2017-03-10 05:00,10,5384,5387.75,5383,5387.25,629
NQH17,2017-03-10 05:30,10,5387.25,5387.25,5384.5,5384.75,432
NQH17,2017-03-10 06:00,10,5384.5,5384.5,5381.5,5383,256
NQH17,2017-03-10 06:30,10,5382.75,5383.75,5380.25,5381.75,394
NQH17,2017-03-10 07:00,10,5381.5,5387.25,5379.5,5384.25,1283
NQH17,2017-03-10 07:30,10,5386.5,5391.75,5383.5,5388.25,3888
NQH17,2017-03-10 08:00,10,5388.25,5388.5,5383.25,5388,2932
NQH17,2017-03-10 08:30,10,5388,5394.5,5378.25,5392.25,12277
NQH17,2017-03-10 09:00,10,5392.75,5395.25,5388,5389.75,7026
NQH17,2017-03-10 09:30,10,5389.5,5390.25,5376.5,5382.75,9576
NQH17,2017-03-10 10:00,10,5382.5,5387.5,5376.25,5386.75,6371
NQH17,2017-03-10 10:30,10,5386.75,5387.75,5381.25,5383,3582
NQH17,2017-03-10 11:00,10,5383,5383.75,5380,5381.75,1586
NQH17,2017-03-10 11:30,10,5381.75,5381.75,5366.25,5372.25,4286
NQH17,2017-03-10 12:00,10,5372.25,5373,5363,5369.75,3764
NQH17,2017-03-10 12:30,10,5369.75,5375.75,5366.5,5374.25,2615
NQH17,2017-03-10 13:00,10,5374.75,5380.75,5373,5379.25,2528
NQH17,2017-03-10 13:30,10,5379.75,5381,5376,5378.25,2341
NQH17,2017-03-10 14:00,10,5378.25,5384.25,5378.25,5384.25,2532
NQH17,2017-03-10 14:30,10,5384.25,5385.75,5381.25,5385.75,5512
NQH17,2017-03-10 15:00,10,5385.5,5385.75,5381,5381.25,2399
NQH17,2017-03-10 15:30,10,5381,5383.25,5381,5382,234
NQH17,2017-03-12 17:00,13,5381,5383,5379,5379.5,107
NQH17,2017-03-12 17:30,13,5378.75,5379.25,5375.75,5378,95
NQH17,2017-03-12 18:00,13,5377.5,5377.5,5372.5,5372.5,157
NQH17,2017-03-12 18:30,13,5372.75,5373.5,5371.75,5373.5,160
NQH17,2017-03-12 19:00,13,5373.5,5377.5,5373.25,5376,321
NQH17,2017-03-12 19:30,13,5376.25,5376.5,5375.5,5375.75,64
NQH17,2017-03-12 20:00,13,5375.75,5379.5,5375.25,5378.25,137
NQH17,2017-03-12 20:30,13,5378,5378,5375,5375.25,103
NQH17,2017-03-12 21:00,13,5375.75,5379.5,5375.5,5378.25,159
NQH17,2017-03-12 21:30,13,5378.25,5379.75,5377.75,5379.25,48
NQH17,2017-03-12 22:00,13,5380,5380,5379,5379.75,53
NQH17,2017-03-12 22:30,13,5380.25,5380.25,5378.75,5379.75,69
NQH17,2017-03-12 23:00,13,5379.75,5380.5,5379.5,5379.75,64
NQH17,2017-03-12 23:30,13,5379.5,5379.75,5378.75,5379.25,75
NQH17,2017-03-13 00:00,13,5379.5,5380.5,5379.5,5380.5,34
NQH17,2017-03-13 00:30,13,5380.5,5380.75,5379.75,5380.25,36
NQH17,2017-03-13 01:00,13,5380.25,5380.75,5379.75,5380.5,61
NQH17,2017-03-13 01:30,13,5380.75,5384,5380.75,5383.5,114
NQH17,2017-03-13 02:00,13,5383.75,5384.5,5381,5383,173
NQH17,2017-03-13 02:30,13,5382.75,5383.75,5382,5382.75,115
NQH17,2017-03-13 03:00,13,5382.25,5383,5378.5,5380.5,233
NQH17,2017-03-13 03:30,13,5379.5,5383.75,5379.5,5382,377
NQH17,2017-03-13 04:00,13,5381.5,5381.75,5377,5379,134
NQH17,2017-03-13 04:30,13,5378,5379.75,5377.5,5379.25,98
NQH17,2017-03-13 05:00,13,5378.75,5380.25,5377,5379,86
NQH17,2017-03-13 05:30,13,5379.75,5380.5,5378.75,5380,142
NQH17,2017-03-13 06:00,13,5380.25,5380.25,5377.5,5379,182
NQH17,2017-03-13 06:30,13,5378.5,5380.75,5378.25,5379,87
NQH17,2017-03-13 07:00,13,5379.75,5383,5379,5381.75,342
NQH17,2017-03-13 07:30,13,5381.75,5383.75,5380.75,5382.25,613
NQH17,2017-03-13 08:00,13,5382.25,5384.25,5380.5,5384,580
NQH17,2017-03-13 08:30,13,5384,5392,5383.5,5386,4842
NQH17,2017-03-13 09:00,13,5386,5388.75,5381.5,5386,3761
NQH17,2017-03-13 09:30,13,5386,5388.75,5384,5386,2037
NQH17,2017-03-13 10:00,13,5385.75,5390,5383.75,5386.75,1629
NQH17,2017-03-13 10:30,13,5386.75,5389,5383.75,5388.5,1839
NQH17,2017-03-13 11:00,13,5388.75,5391.5,5383.75,5385.25,2107
NQH17,2017-03-13 11:30,13,5385.5,5389.25,5385,5388.75,1231
NQH17,2017-03-13 12:00,13,5388.5,5391,5388.5,5389.75,1817
NQH17,2017-03-13 12:30,13,5389.75,5390.25,5386.5,5389,1174
NQH17,2017-03-13 13:00,13,5389.5,5393.25,5388,5392.25,1315
NQH17,2017-03-13 13:30,13,5392.25,5394.5,5391.5,5393.5,1485
NQH17,2017-03-13 14:00,13,5393.75,5395,5391.25,5393,1603
NQH17,2017-03-13 14:30,13,5392.75,5396.5,5392,5394.5,2753
NQH17,2017-03-13 15:00,13,5394.25,5396.25,5392.75,5396.25,1441
NQH17,2017-03-13 15:30,13,5395.75,5396.5,5394.75,5396,208
NQH17,2017-03-13 17:00,14,5394.5,5396.75,5394.5,5395.5,53
NQH17,2017-03-13 17:30,14,5394.75,5395,5393.75,5394.25,30
NQH17,2017-03-13 18:00,14,5394.75,5395.5,5394,5395,22
NQH17,2017-03-13 18:30,14,5395.5,5395.5,5394.25,5394.75,31
NQH17,2017-03-13 19:00,14,5394,5394.25,5393.25,5393.75,98
NQH17,2017-03-13 19:30,14,5394.25,5394.75,5393,5393.5,59
NQH17,2017-03-13 20:00,14,5393.5,5394.75,5393,5393.25,68
NQH17,2017-03-13 20:30,14,5393.5,5394.5,5392.5,5394,88
NQH17,2017-03-13 21:00,14,5393.5,5394,5393.25,5394,24
NQH17,2017-03-13 21:30,14,5394,5394.5,5394,5394.5,44
NQH17,2017-03-13 22:00,14,5394.25,5395.5,5394.25,5395,68
NQH17,2017-03-13 22:30,14,5394.75,5394.75,5394,5394,5
NQH17,2017-03-13 23:00,14,5394.5,5395.25,5394,5395.25,10
NQH17,2017-03-13 23:30,14,5395,5395,5394.5,5395,39
NQH17,2017-03-14 00:00,14,5395,5395,5393,5395,46
NQH17,2017-03-14 00:30,14,5394.75,5395.75,5394.75,5395.25,33
NQH17,2017-03-14 01:00,14,5395,5396,5394,5394.75,41
NQH17,2017-03-14 01:30,14,5394.25,5395.25,5394.25,5395.25,17
NQH17,2017-03-14 02:00,14,5395.5,5396.5,5395,5395,103
NQH17,2017-03-14 02:30,14,5395.5,5396,5394.25,5394.5,63
NQH17,2017-03-14 03:00,14,5394.5,5394.5,5388.5,5388.75,270
NQH17,2017-03-14 03:30,14,5388.75,5389,5386.25,5387,390
NQH17,2017-03-14 04:00,14,5387,5390,5386.75,5389.75,298
NQH17,2017-03-14 04:30,14,5389.5,5392.25,5388.75,5391.75,59
NQH17,2017-03-14 05:00,14,5391.5,5392,5390.25,5391.25,90
NQH17,2017-03-14 05:30,14,5391.5,5391.5,5388.75,5390.25,86
NQH17,2017-03-14 06:00,14,5390.25,5390.75,5387,5388,163
NQH17,2017-03-14 06:30,14,5387,5389.75,5387,5388,120
NQH17,2017-03-14 07:00,14,5387.25,5388.5,5378.25,5380.5,869
NQH17,2017-03-14 07:30,14,5380.5,5383,5380,5380.75,487
NQH17,2017-03-14 08:00,14,5381.25,5383.75,5380.5,5382.75,446
NQH17,2017-03-14 08:30,14,5382.75,5385,5371,5376.25,4271
NQH17,2017-03-14 09:00,14,5375.75,5376.25,5363,5363.5,4166
NQH17,2017-03-14 09:30,14,5363.25,5370.5,5360,5370.25,3876
NQH17,2017-03-14 10:00,14,5370.25,5375.25,5364.75,5373,3372
NQH17,2017-03-14 10:30,14,5372.75,5378.25,5371.5,5377.25,1447
NQH17,2017-03-14 11:00,14,5377.75,5379.5,5367.5,5371.25,2008
NQH17,2017-03-14 11:30,14,5371.25,5373.5,5369.5,5371,1033
NQH17,2017-03-14 12:00,14,5371,5378.75,5370.5,5378.25,1303
NQH17,2017-03-14 12:30,14,5377.5,5380,5375,5376.75,1171
NQH17,2017-03-14 13:00,14,5376.5,5378.25,5373.25,5376.5,904
NQH17,2017-03-14 13:30,14,5376.75,5379.75,5374,5375.5,697
NQH17,2017-03-14 14:00,14,5375.5,5382.25,5375.5,5382,932
NQH17,2017-03-14 14:30,14,5382,5383,5378.5,5381,1666
NQH17,2017-03-14 15:00,14,5381,5383.5,5379,5381,1583
NQH17,2017-03-14 15:30,14,5381,5382.25,5380,5381.5,226
NQH17,2017-03-14 17:00,15,5380.5,5382.25,5380.5,5381.5,28
NQH17,2017-03-14 17:30,15,5381.5,5382.25,5380.75,5381.25,20
NQH17,2017-03-14 18:00,15,5381,5381.75,5380.75,5380.75,21
NQH17,2017-03-14 18:30,15,5380.25,5380.75,5380.25,5380.5,7
NQH17,2017-03-14 19:00,15,5381.5,5383,5380.75,5382.5,126
NQH17,2017-03-14 19:30,15,5382.25,5382.75,5381.5,5382,56
NQH17,2017-03-14 20:00,15,5382,5382.5,5380.25,5380.5,21
NQH17,2017-03-14 20:30,15,5380.75,5382,5379.75,5381.75,66
NQH17,2017-03-14 21:00,15,5381.75,5382.25,5380.5,5381.5,119
NQH17,2017-03-14 21:30,15,5382.25,5386,5382,5386,176
NQH17,2017-03-14 22:00,15,5386,5387,5385.75,5385.75,60
NQH17,2017-03-14 22:30,15,5386,5386.5,5385.75,5386.5,15
NQH17,2017-03-14 23:00,15,5387,5387.25,5386.25,5387.25,20
NQH17,2017-03-14 23:30,15,5387.5,5388.75,5387.25,5388.25,51
NQH17,2017-03-15 00:00,15,5388,5389.25,5388,5388.5,40
NQH17,2017-03-15 00:30,15,5388.75,5389,5388,5388.5,18
NQH17,2017-03-15 01:00,15,5388.25,5389.25,5387.75,5389,38
NQH17,2017-03-15 01:30,15,5388,5390.5,5388,5388.75,73
NQH17,2017-03-15 02:00,15,5387.5,5389,5386.75,5388.25,92
NQH17,2017-03-15 02:30,15,5388.25,5389.25,5388,5389,63
NQH17,2017-03-15 03:00,15,5389.25,5392.75,5388,5392,429
NQH17,2017-03-15 03:30,15,5392.5,5395,5392.25,5393,293
NQH17,2017-03-15 04:00,15,5393,5394.75,5390.5,5392,278
NQH17,2017-03-15 04:30,15,5391.75,5393.75,5391,5391,94
NQH17,2017-03-15 05:00,15,5391.25,5391.5,5389,5389.25,43
NQH17,2017-03-15 05:30,15,5389.75,5391.25,5388.5,5389,56
NQH17,2017-03-15 06:00,15,5389,5392.25,5389,5392,87
NQH17,2017-03-15 06:30,15,5392.25,5393,5389.75,5390.75,133
NQH17,2017-03-15 07:00,15,5390.25,5391,5389.25,5390,238
NQH17,2017-03-15 07:30,15,5389.25,5392.5,5389.25,5392.25,209
NQH17,2017-03-15 08:00,15,5392.5,5394.5,5390.25,5393,391
NQH17,2017-03-15 08:30,15,5393.5,5393.5,5380.5,5383.25,2362
NQH17,2017-03-15 09:00,15,5383.25,5384.5,5376,5382.25,1464
NQH17,2017-03-15 09:30,15,5382.5,5383.5,5377,5379,1277
NQH17,2017-03-15 10:00,15,5379,5384.75,5378.75,5383.25,840
NQH17,2017-03-15 10:30,15,5383.75,5386,5383,5385.5,693
NQH17,2017-03-15 11:00,15,5385.5,5389.75,5385.25,5389.5,858
NQH17,2017-03-15 11:30,15,5389.5,5397.75,5389.25,5396.5,1804
NQH17,2017-03-15 12:00,15,5395.5,5397.5,5390,5391.25,1030
NQH17,2017-03-15 12:30,15,5391.25,5393.25,5389,5391.25,713
NQH17,2017-03-15 13:00,15,5391.25,5417.25,5391.25,5407.75,4464
NQH17,2017-03-15 13:30,15,5408.25,5419,5402,5414.5,3223
NQH17,2017-03-15 14:00,15,5415,5424,5413,5421.75,2282
NQH17,2017-03-15 14:30,15,5421.75,5427.25,5413.25,5414.5,3061
NQH17,2017-03-15 15:00,15,5414.5,5415.75,5408.75,5415.5,1445
NQH17,2017-03-15 15:30,15,5413.5,5415,5410.75,5413.5,176
NQH17,2017-03-15 17:00,16,5412.25,5415,5406.25,5414,22
NQH17,2017-03-15 17:30,16,5414,5415.5,5414,5415.5,19
NQH17,2017-03-15 18:00,16,5416,5417,5414.5,5415.25,24
NQH17,2017-03-15 18:30,16,5416,5417.5,5415.5,5417.5,33
NQH17,2017-03-15 19:00,16,5417.25,5420.75,5417.25,5419.75,78
NQH17,2017-03-15 19:30,16,5419.25,5420.5,5419,5420,57
NQH17,2017-03-15 20:00,16,5419.5,5425.75,5419.5,5425,212
NQH17,2017-03-15 20:30,16,5424.5,5424.75,5423,5424,46
NQH17,2017-03-15 21:00,16,5424.5,5425,5422.75,5423.5,130
NQH17,2017-03-15 21:30,16,5423.5,5425,5423.5,5424.75,25
NQH17,2017-03-15 22:00,16,5424.25,5427,5423.75,5425.75,33
NQH17,2017-03-15 22:30,16,5425.25,5427.5,5425.25,5427.25,31
NQH17,2017-03-15 23:00,16,5427.5,5427.5,5425.75,5426.5,29
NQH17,2017-03-15 23:30,16,5425.75,5425.75,5424.5,5424.75,22
NQH17,2017-03-16 00:00,16,5425.25,5427.25,5425,5427.25,12
NQH17,2017-03-16 00:30,16,5426.75,5427.5,5426,5427,34
NQH17,2017-03-16 01:00,16,5426.75,5429.5,5426.75,5428.5,38
NQH17,2017-03-16 01:30,16,5428.25,5429.5,5428.25,5429,78
NQH17,2017-03-16 02:00,16,5428.75,5440,5428.75,5433.75,605
NQH17,2017-03-16 02:30,16,5433.75,5437,5433,5435.25,151
NQH17,2017-03-16 03:00,16,5435.25,5435.75,5432.75,5433.25,157
NQH17,2017-03-16 03:30,16,5432.75,5433.5,5430,5431.5,110
NQH17,2017-03-16 04:00,16,5432,5435,5430.75,5434,253
NQH17,2017-03-16 04:30,16,5434,5435,5432.5,5433.75,223
NQH17,2017-03-16 05:00,16,5434,5435.25,5432,5433.25,235
NQH17,2017-03-16 05:30,16,5432.5,5434.5,5432,5432.25,54
NQH17,2017-03-16 06:00,16,5432.75,5433.75,5432,5432.25,173
NQH17,2017-03-16 06:30,16,5432.5,5432.75,5429.25,5429.25,87
NQH17,2017-03-16 07:00,16,5429,5429,5423,5425.25,208
NQH17,2017-03-16 07:30,16,5425,5427,5422.5,5426.75,366
NQH17,2017-03-16 08:00,16,5427,5428,5424.25,5424.25,186
NQH17,2017-03-16 08:30,16,5424,5424.75,5415.25,5418,2476
NQH17,2017-03-16 09:00,16,5418,5421.5,5409.25,5413.5,1925
NQH17,2017-03-16 09:30,16,5413.5,5414.25,5408.5,5411.75,1590
NQH17,2017-03-16 10:00,16,5412,5412.5,5403.75,5403.75,1703
NQH17,2017-03-16 10:30,16,5404.25,5409,5398.75,5408,1314
NQH17,2017-03-16 11:00,16,5408,5414.25,5406.5,5413.25,943
NQH17,2017-03-16 11:30,16,5413.5,5414.5,5410.5,5411.75,808
NQH17,2017-03-16 12:00,16,5411.75,5411.75,5404.75,5406,715
NQH17,2017-03-16 12:30,16,5406,5410.5,5404.5,5407.75,818
NQH17,2017-03-16 13:00,16,5408,5410.5,5407.25,5410.5,462
NQH17,2017-03-16 13:30,16,5410,5411.75,5402.75,5404,911
NQH17,2017-03-16 14:00,16,5403.75,5411.25,5400.75,5408.5,958
NQH17,2017-03-16 14:30,16,5408.75,5412.75,5406,5411.75,2035
NQH17,2017-03-16 15:00,16,5411.75,5414.25,5410.75,5412.75,472
NQH17,2017-03-16 15:30,16,5414.5,5417,5413.5,5415.5,124
NQH17,2017-03-16 17:00,17,5411.75,5413.25,5405.75,5413.25,43
NQH17,2017-03-16 17:30,17,5412.5,5412.75,5412,5412.75,10
NQH17,2017-03-16 18:00,17,5413,5413,5410.5,5411,9
NQH17,2017-03-16 18:30,17,5410.25,5411,5410.25,5411,5
NQH17,2017-03-16 19:00,17,5412.25,5413.25,5412,5413.25,8
NQH17,2017-03-16 19:30,17,5413.25,5413.5,5412,5413.5,12
NQH17,2017-03-16 20:00,17,5415,5415.5,5414.25,5414.25,41
NQH17,2017-03-16 20:30,17,5414.25,5415.75,5413.5,5414,36
NQH17,2017-03-16 21:00,17,5413.5,5413.75,5412.25,5413,60
NQH17,2017-03-16 21:30,17,5414,5415,5414,5415,8
NQH17,2017-03-16 22:00,17,5414,5415,5414,5415,8
NQH17,2017-03-16 22:30,17,5414.75,5415,5414.5,5415,9
NQH17,2017-03-16 23:00,17,5415.25,5415.75,5414.75,5415,18
NQH17,2017-03-16 23:30,17,5415,5415,5413.25,5414,64
NQH17,2017-03-17 00:00,17,5414.25,5415,5414.25,5414.75,14
NQH17,2017-03-17 00:30,17,5414.75,5414.75,5412.75,5413.25,25
NQH17,2017-03-17 01:00,17,5412.75,5413,5410.75,5411.25,37
NQH17,2017-03-17 01:30,17,5411.25,5411.5,5410.5,5410.5,37
NQH17,2017-03-17 02:00,17,5410.25,5411.75,5410.25,5411.25,82
NQH17,2017-03-17 02:30,17,5412.25,5413,5410.25,5410.25,51
NQH17,2017-03-17 03:00,17,5410.25,5412.5,5409.5,5410.5,97
NQH17,2017-03-17 03:30,17,5410.75,5413,5410,5412.5,19
NQH17,2017-03-17 04:00,17,5413.5,5415.5,5413.25,5414.5,23
NQH17,2017-03-17 04:30,17,5416,5416,5414.75,5416,26
NQH17,2017-03-17 05:00,17,5415.5,5417.25,5415.5,5417,30
NQH17,2017-03-17 05:30,17,5416.75,5420,5416,5418.75,209
NQH17,2017-03-17 06:00,17,5420,5420,5416.75,5418,107
NQH17,2017-03-17 06:30,17,5418.75,5419,5416,5417.25,30
NQH17,2017-03-17 07:00,17,5417,5418.5,5415.25,5418.5,73
NQH17,2017-03-17 07:30,17,5419,5423,5418,5422.25,466
NQH17,2017-03-17 08:00,17,5422.25,5423,5410.25,5417.25,545