NQH16,2015-07-01 09:00,1,4425,4425,4425,4425,1
NQH16,2015-07-06 10:00,6,4410,4410,4410,4410,1
NQH16,2015-07-08 15:00,8,4336,4336,4336,4336,1
NQH16,2015-07-30 08:30,30,4530,4530,4530,4530,1
NQH16,2015-08-05 09:00,5,4599.25,4599.25,4599.25,4599.25,1
NQH16,2015-08-05 12:30,5,4578.5,4578.5,4578.5,4578.5,1
NQH16,2015-08-06 10:00,6,4510.75,4510.75,4510.75,4510.75,1
NQH16,2015-08-10 09:00,10,4552,4552,4552,4552,1
NQH16,2015-08-11 07:30,11,4534,4534,4534,4534,1
NQH16,2015-08-11 08:00,11,4527,4527,4527,4527,1
NQH16,2015-08-12 08:30,12,4442,4442,4442,4442,1
NQH16,2015-08-12 12:00,12,4485.75,4485.75,4485.75,4485.75,1
NQH16,2015-08-14 08:30,14,4502.75,4502.75,4502.75,4502.75,5
NQH16,2015-08-14 14:00,14,4520.75,4520.75,4520.75,4520.75,5
NQH16,2015-08-19 10:00,19,4482,4482,4482,4482,1
NQH16,2015-08-19 12:30,19,4501,4501,4501,4501,1
NQH16,2015-08-20 03:00,20,4474,4474,4474,4474,1
NQH16,2015-08-20 10:00,20,4411.5,4411.5,4411.5,4411.5,1
NQH16,2015-08-21 12:30,21,4260,4260,4260,4260,1
NQH16,2015-08-21 13:30,21,4232,4232,4232,4232,1
NQH16,2015-08-24 10:00,24,4092.75,4092.75,4092.75,4092.75,1
NQH16,2015-08-25 08:30,25,4146.25,4146.25,4146.25,4146.25,1
NQH16,2015-08-26 09:30,26,4100,4100,4100,4100,1
NQH16,2015-08-27 15:00,27,4317,4317,4317,4317,1
NQH16,2015-08-31 13:30,31,4265,4265,4265,4265,1
NQH16,2015-09-03 03:30,3,4270,4270,4270,4270,1
NQH16,2015-09-04 11:30,4,4165,4165,4165,4165,2
NQH16,2015-09-10 11:00,10,4266.75,4266.75,4266.75,4266.75,1
NQH16,2015-09-10 11:30,10,4279.5,4279.5,4279.5,4279.5,1
NQH16,2015-09-10 12:30,10,4302,4302,4302,4302,2
NQH16,2015-09-11 11:30,11,4292,4292,4292,4292,1
NQH16,2015-09-13 18:00,14,4320,4320,4320,4320,1
NQH16,2015-09-13 23:00,14,4315,4315,4315,4315,1
NQH16,2015-09-14 01:00,14,4304,4305,4304,4305,2
NQH16,2015-09-14 02:00,14,4320,4320,4320,4320,2
NQH16,2015-09-14 08:30,14,4323,4323,4295,4295,2
NQH16,2015-09-14 09:00,14,4295,4299.75,4295,4299.75,3
NQH16,2015-09-14 10:30,14,4281.75,4281.75,4281.75,4281.75,1
NQH16,2015-09-14 12:30,14,4289.25,4289.25,4289.25,4289.25,1
NQH16,2015-09-14 18:00,15,4296,4296,4296,4296,2
NQH16,2015-09-14 18:30,15,4296,4296,4296,4296,1
NQH16,2015-09-15 08:00,15,4306.5,4306.5,4306.5,4306.5,1
NQH16,2015-09-15 08:30,15,4296,4296,4296,4296,1
NQH16,2015-09-15 09:00,15,4301,4301,4301,4301,1
NQH16,2015-09-15 09:30,15,4320,4330,4320,4330,7
NQH16,2015-09-15 10:00,15,4330,4330,4330,4330,1
NQH16,2015-09-15 10:30,15,4322.75,4322.75,4322.75,4322.75,1
NQH16,2015-09-15 11:00,15,4330,4330,4330,4330,1
NQH16,2015-09-15 12:00,15,4343.75,4343.75,4343.75,4343.75,1
NQH16,2015-09-15 14:30,15,4352,4352,4347,4347,3
NQH16,2015-09-16 11:00,16,4356,4356,4356,4356,1
NQH16,2015-09-16 12:00,16,4355,4355,4355,4355,1
NQH16,2015-09-16 13:30,16,4348,4348,4348,4348,1
NQH16,2015-09-17 09:00,17,4365,4365,4365,4365,1
NQH16,2015-09-17 13:00,17,4375,4375,4375,4375,1
NQH16,2015-09-17 13:30,17,4394.5,4395,4394.5,4395,2
NQH16,2015-09-17 14:00,17,4420.25,4420.25,4391,4391,2
NQH16,2015-09-17 15:00,17,4355,4355.5,4355,4355.5,4
NQH16,2015-09-17 17:30,18,4367.75,4367.75,4367.75,4367.75,1
NQH16,2015-09-17 19:00,18,4358.75,4358.75,4358.75,4358.75,1
NQH16,2015-09-17 21:00,18,4370.25,4370.25,4370.25,4370.25,1
NQH16,2015-09-18 04:30,18,4355,4355,4355,4355,1
NQH16,2015-09-18 05:00,18,4334.25,4334.25,4334.25,4334.25,1
NQH16,2015-09-18 05:30,18,4330,4330,4330,4330,1
NQH16,2015-09-18 06:00,18,4332.25,4332.25,4323,4323,2
NQH16,2015-09-18 07:30,18,4310,4329.25,4306.25,4329.25,3
NQH16,2015-09-18 08:00,18,4305.75,4309.5,4305.75,4309.5,2
NQH16,2015-09-18 09:00,18,4331,4340,4331,4340,3
NQH16,2015-09-18 11:00,18,4325,4325,4317.5,4317.5,2
NQH16,2015-09-18 11:30,18,4329.5,4329.5,4329.5,4329.5,1
NQH16,2015-09-18 12:30,18,4316,4316,4316,4316,1
NQH16,2015-09-20 17:00,21,4322,4322,4322,4322,1
NQH16,2015-09-20 19:30,21,4300.75,4300.75,4300.75,4300.75,1
NQH16,2015-09-20 20:00,21,4300.75,4300.75,4292,4292,3
NQH16,2015-09-20 20:30,21,4297,4297,4296.25,4297,6
NQH16,2015-09-20 21:30,21,4292.5,4292.5,4292.5,4292.5,1
NQH16,2015-09-20 22:00,21,4295.5,4295.5,4295.5,4295.5,1
NQH16,2015-09-21 08:30,21,4320,4329.5,4320,4329.5,3
NQH16,2015-09-21 10:30,21,4325.25,4325.25,4325.25,4325.25,1
NQH16,2015-09-21 11:00,21,4310.5,4310.5,4310.5,4310.5,2
NQH16,2015-09-21 11:30,21,4292.25,4292.25,4288,4288,2
NQH16,2015-09-21 14:30,21,4302,4316.5,4302,4316.5,2
NQH16,2015-09-21 19:30,22,4329,4329,4329,4329,1
NQH16,2015-09-21 20:00,22,4327,4327,4327,4327,1
NQH16,2015-09-21 21:30,22,4323,4323,4323,4323,1
NQH16,2015-09-22 00:30,22,4328,4328,4328,4328,1
NQH16,2015-09-22 01:30,22,4321.5,4325.5,4321.5,4325.5,2
NQH16,2015-09-22 02:00,22,4315.5,4315.5,4315.5,4315.5,1
NQH16,2015-09-22 03:00,22,4284,4284,4275,4275,2
NQH16,2015-09-22 07:00,22,4251,4251,4251,4251,1
NQH16,2015-09-22 08:00,22,4250,4250,4250,4250,1
NQH16,2015-09-22 08:30,22,4263,4265,4263,4265,2
NQH16,2015-09-22 09:00,22,4244.75,4245,4244.75,4245,3
NQH16,2015-09-22 09:30,22,4240.25,4240.25,4231.75,4233.25,7
NQH16,2015-09-22 10:30,22,4225,4225,4220.25,4220.25,2
NQH16,2015-09-22 11:30,22,4220,4220,4220,4220,2
NQH16,2015-09-22 14:30,22,4250,4250,4250,4250,1
NQH16,2015-09-22 15:30,22,4256,4256,4256,4256,2
NQH16,2015-09-22 20:30,23,4236,4236,4236,4236,2
NQH16,2015-09-23 00:00,23,4218,4218,4218,4218,1
NQH16,2015-09-23 01:30,23,4239,4239,4239,4239,1
NQH16,2015-09-23 02:00,23,4235,4235,4235,4235,1
NQH16,2015-09-23 03:30,23,4271,4277,4271,4277,2
NQH16,2015-09-23 04:30,23,4276,4276,4276,4276,1
NQH16,2015-09-23 05:00,23,4277.5,4277.5,4277.5,4277.5,1
NQH16,2015-09-23 10:00,23,4250,4250,4250,4250,1
NQH16,2015-09-23 13:30,23,4259.75,4259.75,4259.75,4259.75,1
NQH16,2015-09-23 21:30,24,4243,4243,4243,4243,1
NQH16,2015-09-24 02:30,24,4233.5,4233.5,4233.5,4233.5,1
NQH16,2015-09-24 03:00,24,4253,4253,4253,4253,1
NQH16,2015-09-24 04:00,24,4241,4241,4241,4241,1
NQH16,2015-09-24 04:30,24,4248,4248,4248,4248,1
NQH16,2015-09-24 05:00,24,4240.5,4240.5,4231.5,4231.5,3
NQH16,2015-09-24 09:00,24,4204,4204,4204,4204,2
NQH16,2015-09-24 09:30,24,4189.75,4189.75,4189.75,4189.75,1
NQH16,2015-09-24 10:00,24,4189.75,4195,4189.75,4190,3
NQH16,2015-09-24 13:00,24,4214.75,4217,4214.75,4217,2
NQH16,2015-09-24 13:30,24,4230,4230,4230,4230,1
NQH16,2015-09-24 14:00,24,4236.75,4236.75,4236,4236,3
NQH16,2015-09-24 14:30,24,4248.75,4248.75,4248.75,4248.75,1
NQH16,2015-09-24 15:30,24,4249,4249,4249,4249,2
NQH16,2015-09-24 21:00,25,4234.25,4234.25,4234.25,4234.25,1
NQH16,2015-09-24 21:30,25,4248.25,4248.25,4248.25,4248.25,1
NQH16,2015-09-24 22:30,25,4249.75,4249.75,4249.75,4249.75,1
NQH16,2015-09-25 02:30,25,4274.5,4274.5,4267.25,4267.25,2
NQH16,2015-09-25 03:00,25,4275.75,4278.75,4275.75,4278.75,2
NQH16,2015-09-25 03:30,25,4305,4305,4303.75,4303.75,2
NQH16,2015-09-25 04:30,25,4301,4301,4296,4300,4
NQH16,2015-09-25 06:00,25,4282.75,4284.75,4282.75,4284.75,2
NQH16,2015-09-25 06:30,25,4294,4300,4294,4300,3
NQH16,2015-09-25 08:30,25,4271,4271,4271,4271,1
NQH16,2015-09-25 09:30,25,4264,4264,4264,4264,1
NQH16,2015-09-25 11:00,25,4250.5,4250.5,4250.5,4250.5,1
NQH16,2015-09-25 11:30,25,4261,4261,4261,4261,1
NQH16,2015-09-25 12:00,25,4276.5,4276.5,4276.5,4276.5,1
NQH16,2015-09-25 12:30,25,4268.25,4268.25,4258.5,4258.5,2
NQH16,2015-09-25 14:00,25,4198,4199.25,4183,4199.25,3
NQH16,2015-09-25 14:30,25,4210,4210,4209.5,4209.5,2
NQH16,2015-09-25 15:30,25,4198.75,4198.75,4198.75,4198.75,3
NQH16,2015-09-27 20:00,28,4187.5,4187.5,4187.5,4187.5,1
NQH16,2015-09-27 20:30,28,4198.75,4198.75,4198.75,4198.75,1
NQH16,2015-09-27 21:00,28,4191.5,4191.5,4191.5,4191.5,1
NQH16,2015-09-28 02:00,28,4227.5,4227.5,4227.5,4227.5,1
NQH16,2015-09-28 02:30,28,4223.5,4223.5,4223.5,4223.5,1
NQH16,2015-09-28 03:30,28,4198,4198,4198,4198,1
NQH16,2015-09-28 05:00,28,4177.5,4177.5,4177.5,4177.5,2
NQH16,2015-09-28 05:30,28,4170,4177,4166.75,4177,3
NQH16,2015-09-28 06:30,28,4174.5,4175,4174.5,4175,2
NQH16,2015-09-28 08:30,28,4175.5,4183.75,4150,4150,6
NQH16,2015-09-28 09:00,28,4151.25,4151.25,4140.5,4140.5,4
NQH16,2015-09-28 09:30,28,4142.5,4143.5,4140.75,4140.75,3
NQH16,2015-09-28 10:00,28,4151.75,4153,4130,4130,4
NQH16,2015-09-28 10:30,28,4127,4127,4127,4127,1
NQH16,2015-09-28 11:00,28,4113.5,4121.5,4113.5,4121.5,6
NQH16,2015-09-28 11:30,28,4110,4110,4105,4105,3
NQH16,2015-09-28 12:00,28,4106.5,4106.5,4105.75,4105.75,2
NQH16,2015-09-28 13:00,28,4090,4090,4083,4083,2
NQH16,2015-09-28 13:30,28,4105.75,4105.75,4090.75,4090.75,3
NQH16,2015-09-28 14:00,28,4080,4080,4080,4080,1
NQH16,2015-09-28 14:30,28,4081.5,4090,4081.5,4090,2
NQH16,2015-09-28 15:30,28,4086.5,4086.5,4086.5,4086.5,1
NQH16,2015-09-28 18:00,29,4099,4099,4099,4099,1
NQH16,2015-09-28 19:00,29,4095,4095,4095,4095,1
NQH16,2015-09-28 19:30,29,4093,4093,4093,4093,1
NQH16,2015-09-28 20:00,29,4076.75,4076.75,4076.75,4076.75,1
NQH16,2015-09-28 21:30,29,4086.25,4086.25,4086.25,4086.25,8
NQH16,2015-09-29 00:00,29,4075.25,4080,4075.25,4080,2
NQH16,2015-09-29 01:00,29,4066.25,4066.25,4066.25,4066.25,1
NQH16,2015-09-29 01:30,29,4066.25,4083.25,4066.25,4083.25,2
NQH16,2015-09-29 02:00,29,4090,4095,4090,4095,3
NQH16,2015-09-29 03:00,29,4100,4103.5,4100,4103.5,3
NQH16,2015-09-29 03:30,29,4116.75,4119.5,4116.75,4119.5,7
NQH16,2015-09-29 04:00,29,4115,4115,4114,4114,2
NQH16,2015-09-29 06:00,29,4108.25,4108.25,4106.5,4106.5,2
NQH16,2015-09-29 09:00,29,4120.75,4121,4120,4120,4
NQH16,2015-09-29 09:30,29,4119,4121.5,4110.5,4110.5,3
NQH16,2015-09-29 10:30,29,4102.5,4109,4102.5,4109,2
NQH16,2015-09-29 11:00,29,4087,4090.75,4087,4090.75,8
NQH16,2015-09-29 12:00,29,4075.75,4095,4075.75,4095,3
NQH16,2015-09-29 13:00,29,4082,4082,4082,4082,1
NQH16,2015-09-29 13:30,29,4083.5,4083.5,4065.5,4065.5,2
NQH16,2015-09-29 14:00,29,4050.5,4050.5,4034.25,4034.25,26
NQH16,2015-09-29 14:30,29,4037.75,4070,4037.75,4068,75
NQH16,2015-09-29 15:00,29,4070,4074.5,4069,4069,18
NQH16,2015-09-29 17:00,30,4076.5,4076.5,4076.5,4076.5,4
NQH16,2015-09-29 18:30,30,4069,4069,4069,4069,10
NQH16,2015-09-29 19:00,30,4060,4060,4060,4060,7
NQH16,2015-09-29 20:00,30,4082.5,4085.25,4082.25,4085.25,5
NQH16,2015-09-29 20:30,30,4086,4086,4086,4086,2
NQH16,2015-09-29 21:30,30,4092,4092,4092,4092,1
NQH16,2015-09-29 22:00,30,4096,4096,4096,4096,1
NQH16,2015-09-30 04:00,30,4117.25,4117.25,4117.25,4117.25,1
NQH16,2015-09-30 08:00,30,4124,4124,4124,4124,1
NQH16,2015-09-30 08:30,30,4131.75,4134.25,4130.5,4130.5,5
NQH16,2015-09-30 09:30,30,4151.5,4159.75,4151.5,4154.75,3
NQH16,2015-09-30 10:00,30,4140.25,4140.25,4140.25,4140.25,1
NQH16,2015-09-30 10:30,30,4143.5,4143.5,4143.5,4143.5,1
NQH16,2015-09-30 11:00,30,4115.5,4122,4115.5,4122,31
NQH16,2015-09-30 11:30,30,4122.5,4122.5,4122.5,4122.5,1
NQH16,2015-09-30 14:30,30,4153.5,4160,4153.5,4160,3
NQH16,2015-09-30 15:00,30,4149.5,4149.5,4146,4148,3
NQH16,2015-09-30 17:30,1,4148.25,4148.25,4148,4148,22
NQH16,2015-10-01 01:30,1,4208.5,4211,4208.5,4211,2
NQH16,2015-10-01 02:00,1,4209.75,4214,4209.75,4214,3
NQH16,2015-10-01 02:30,1,4215,4215,4215,4215,1
NQH16,2015-10-01 03:00,1,4208.75,4208.75,4208.75,4208.75,1
NQH16,2015-10-01 03:30,1,4195.25,4206,4195.25,4206,2
NQH16,2015-10-01 04:30,1,4198.5,4198.5,4198.5,4198.5,1
NQH16,2015-10-01 05:00,1,4200,4200,4200,4200,1
NQH16,2015-10-01 06:00,1,4187.75,4187.75,4187.75,4187.75,1
NQH16,2015-10-01 07:00,1,4167.75,4167.75,4165,4165,8
NQH16,2015-10-01 08:30,1,4148,4148,4135.25,4135.25,2
NQH16,2015-10-01 09:00,1,4126,4126,4126,4126,1
NQH16,2015-10-01 09:30,1,4132,4132,4132,4132,1
NQH16,2015-10-01 10:30,1,4143,4143,4143,4143,2
NQH16,2015-10-01 11:30,1,4129,4129,4129,4129,1
NQH16,2015-10-01 12:30,1,4119,4119,4119,4119,1
NQH16,2015-10-01 14:00,1,4161.5,4161.5,4161.5,4161.5,15
NQH16,2015-10-01 14:30,1,4160,4160,4160,4160,1
NQH16,2015-10-01 15:00,1,4177.5,4180,4174,4174,109
NQH16,2015-10-01 15:30,1,4182,4182,4182,4182,1
NQH16,2015-10-01 20:30,2,4190,4190,4190,4190,2
NQH16,2015-10-01 23:00,2,4181.5,4181.5,4181.5,4181.5,1
NQH16,2015-10-02 01:30,2,4192,4192,4192,4192,2
NQH16,2015-10-02 02:30,2,4202,4202,4202,4202,1
NQH16,2015-10-02 06:00,2,4205.25,4205.25,4205.25,4205.25,2
NQH16,2015-10-02 07:30,2,4204,4204,4132.25,4132.25,128
NQH16,2015-10-02 08:00,2,4130.5,4130.5,4114,4114,3
NQH16,2015-10-02 08:30,2,4113,4127.75,4106,4106,21
NQH16,2015-10-02 09:00,2,4110.75,4137.75,4110.75,4121,18
NQH16,2015-10-02 09:30,2,4121,4153.25,4121,4144.5,23
NQH16,2015-10-02 10:00,2,4164.75,4164.75,4152.25,4152.25,2
NQH16,2015-10-02 11:00,2,4160.25,4174.25,4160.25,4174.25,3
NQH16,2015-10-02 12:00,2,4208,4208,4208,4208,2
NQH16,2015-10-02 12:30,2,4195,4198,4195,4198,4
NQH16,2015-10-02 13:00,2,4198.5,4198.5,4198.5,4198.5,1
NQH16,2015-10-02 14:00,2,4230,4230,4230,4230,1
NQH16,2015-10-02 14:30,2,4243,4243,4243,4243,2
NQH16,2015-10-02 15:00,2,4253,4253,4253,4253,1
NQH16,2015-10-02 15:30,2,4254.25,4254.25,4254.25,4254.25,1
NQH16,2015-10-04 22:30,5,4259.5,4259.5,4259.5,4259.5,1
NQH16,2015-10-05 00:00,5,4259.5,4259.5,4259.5,4259.5,1
NQH16,2015-10-05 01:00,5,4258,4259,4258,4259,2
NQH16,2015-10-05 02:00,5,4259.5,4259.5,4259.5,4259.5,1
NQH16,2015-10-05 02:30,5,4263.75,4263.75,4263.75,4263.75,1
NQH16,2015-10-05 04:30,5,4269,4280,4269,4280,6
NQH16,2015-10-05 06:00,5,4286.75,4288,4286.75,4288,2
NQH16,2015-10-05 06:30,5,4285.75,4286,4285.75,4286,2
NQH16,2015-10-05 07:00,5,4290,4290,4289,4289,2
NQH16,2015-10-05 08:00,5,4281.5,4281.5,4281,4281,2
NQH16,2015-10-05 09:00,5,4282.5,4285.5,4282.5,4285,6
NQH16,2015-10-05 09:30,5,4297,4297,4283.25,4288.5,8
NQH16,2015-10-05 10:00,5,4286,4286,4286,4286,1
NQH16,2015-10-05 10:30,5,4286.5,4286.5,4286.5,4286.5,2
NQH16,2015-10-05 11:00,5,4296,4296,4296,4296,2
NQH16,2015-10-05 12:00,5,4299.75,4299.75,4299.75,4299.75,1
NQH16,2015-10-05 12:30,5,4306,4310.75,4306,4310.75,2
NQH16,2015-10-05 13:00,5,4312,4312,4309,4310.75,4
NQH16,2015-10-05 13:30,5,4311.5,4311.5,4311.5,4311.5,2
NQH16,2015-10-05 14:00,5,4316,4316,4307.75,4307.75,4
NQH16,2015-10-05 14:30,5,4318.5,4318.5,4318.5,4318.5,1
NQH16,2015-10-05 21:30,6,4291.25,4291.25,4291.25,4291.25,1
NQH16,2015-10-06 01:30,6,4286,4286,4286,4286,1
NQH16,2015-10-06 02:00,6,4286,4286,4286,4286,1
NQH16,2015-10-06 03:00,6,4276.5,4276.5,4276.5,4276.5,1
NQH16,2015-10-06 07:30,6,4298.25,4298.25,4298.25,4298.25,1
NQH16,2015-10-06 08:00,6,4300,4302,4300,4302,2
NQH16,2015-10-06 08:30,6,4307,4307,4307,4307,3
NQH16,2015-10-06 09:00,6,4283,4283,4283,4283,2
NQH16,2015-10-06 09:30,6,4288.5,4292,4283,4283,3
NQH16,2015-10-06 10:00,6,4280,4281.5,4280,4280,3
NQH16,2015-10-06 10:30,6,4270,4270,4269.5,4269.5,2
NQH16,2015-10-06 11:00,6,4272.5,4272.5,4272.5,4272.5,1
NQH16,2015-10-06 23:30,7,4296.5,4296.5,4296.5,4296.5,1
NQH16,2015-10-07 02:00,7,4305,4305,4303,4303,2
NQH16,2015-10-07 03:00,7,4326,4326,4326,4326,4
NQH16,2015-10-07 03:30,7,4327,4327,4320,4320,2
NQH16,2015-10-07 06:30,7,4321.75,4321.75,4321.75,4321.75,1
NQH16,2015-10-07 08:30,7,4309.75,4309.75,4309.75,4309.75,1
NQH16,2015-10-07 09:00,7,4325.75,4325.75,4312.75,4312.75,2
NQH16,2015-10-07 10:00,7,4284.75,4284.75,4261.5,4261.5,3
NQH16,2015-10-07 10:30,7,4266.5,4275,4266.5,4275,5
NQH16,2015-10-07 12:00,7,4289,4289,4289,4289,1
NQH16,2015-10-07 13:00,7,4311.5,4311.5,4301,4301,2
NQH16,2015-10-07 15:30,7,4320.5,4320.5,4320.5,4320.5,1
NQH16,2015-10-07 20:30,8,4298,4298,4298,4298,1
NQH16,2015-10-07 22:00,8,4301.75,4301.75,4301.75,4301.75,1
NQH16,2015-10-07 22:30,8,4298,4298,4298,4298,1
NQH16,2015-10-07 23:30,8,4288,4288,4287.75,4287.75,2
NQH16,2015-10-08 01:00,8,4288,4290,4288,4290,2
NQH16,2015-10-08 03:00,8,4297,4298,4297,4298,3
NQH16,2015-10-08 04:00,8,4291.5,4291.5,4291.5,4291.5,10
NQH16,2015-10-08 05:00,8,4295.25,4295.25,4295.25,4295.25,1
NQH16,2015-10-08 07:30,8,4295,4295,4295,4295,1
NQH16,2015-10-08 08:30,8,4292,4292,4292,4292,1
NQH16,2015-10-08 09:30,8,4284,4287,4284,4287,5
NQH16,2015-10-08 10:30,8,4277.25,4281,4277.25,4281,3
NQH16,2015-10-08 11:00,8,4279,4279,4270.25,4270.25,4
NQH16,2015-10-08 12:30,8,4276.25,4279.75,4275,4279.75,4
NQH16,2015-10-08 13:00,8,4291.75,4291.75,4291.75,4291.75,1
NQH16,2015-10-08 13:30,8,4306,4317.75,4304.5,4317.75,4
NQH16,2015-10-08 14:00,8,4329,4339.25,4329,4329.25,18
NQH16,2015-10-08 18:30,9,4334.5,4334.5,4334.5,4334.5,1
NQH16,2015-10-09 01:30,9,4343,4343,4343,4343,2
NQH16,2015-10-09 05:00,9,4335.5,4335.5,4330.75,4330.75,2
NQH16,2015-10-09 08:30,9,4337,4337,4337,4337,1
NQH16,2015-10-09 09:30,9,4352.75,4352.75,4352.75,4352.75,1
NQH16,2015-10-09 10:00,9,4354,4360,4354,4356.5,3
NQH16,2015-10-09 10:30,9,4356,4356,4356,4356,1
NQH16,2015-10-09 12:30,9,4346,4346,4343.5,4343.5,2
NQH16,2015-10-09 13:00,9,4345,4345,4343,4343,2
NQH16,2015-10-09 13:30,9,4345,4349.25,4345,4349.25,2
NQH16,2015-10-09 15:00,9,4349,4349,4349,4349,1
NQH16,2015-10-12 02:00,12,4353,4353,4352.25,4352.25,2
NQH16,2015-10-12 05:30,12,4354.75,4354.75,4354.75,4354.75,1
NQH16,2015-10-12 06:00,12,4355.75,4355.75,4355.75,4355.75,1
NQH16,2015-10-12 07:30,12,4356.5,4356.5,4356.5,4356.5,1
NQH16,2015-10-12 08:30,12,4353,4365,4353,4365,2
NQH16,2015-10-12 09:00,12,4360,4360,4351,4351,2
NQH16,2015-10-12 09:30,12,4355,4355,4355,4355,1
NQH16,2015-10-12 11:00,12,4369,4369,4365,4365,2
NQH16,2015-10-12 12:30,12,4365.25,4365.25,4365.25,4365.25,1
NQH16,2015-10-12 13:00,12,4365,4365,4365,4365,1
NQH16,2015-10-12 14:00,12,4368,4368,4368,4368,1
NQH16,2015-10-12 18:00,13,4367.75,4367.75,4367.75,4367.75,1
NQH16,2015-10-12 22:00,13,4360,4360,4360,4360,1
NQH16,2015-10-13 00:00,13,4357.75,4357.75,4357.75,4357.75,1
NQH16,2015-10-13 03:00,13,4335,4335,4335,4335,1
NQH16,2015-10-13 07:00,13,4341,4341,4341,4341,1
NQH16,2015-10-13 07:30,13,4334,4334,4334,4334,2
NQH16,2015-10-13 08:30,13,4337,4355.5,4337,4355.5,8
NQH16,2015-10-13 09:00,13,4361.5,4370.75,4361.5,4370.75,5
NQH16,2015-10-13 09:30,13,4369.5,4379.5,4367.75,4379.5,6
NQH16,2015-10-13 10:30,13,4370.25,4370.25,4370.25,4370.25,1
NQH16,2015-10-13 11:00,13,4366.5,4366.5,4366.5,4366.5,1
NQH16,2015-10-13 11:30,13,4362,4362,4361,4361,4
NQH16,2015-10-13 12:00,13,4354,4354,4352.75,4353.25,5
NQH16,2015-10-13 12:30,13,4356.25,4356.25,4348,4348,4
NQH16,2015-10-13 14:00,13,4348,4348,4348,4348,1
NQH16,2015-10-13 14:30,13,4338,4338,4334,4334,3
NQH16,2015-10-13 15:00,13,4343.75,4343.75,4343.75,4343.75,1
NQH16,2015-10-13 18:00,14,4329,4329,4329,4329,1
NQH16,2015-10-13 22:30,14,4330.75,4330.75,4330.75,4330.75,1
NQH16,2015-10-14 00:00,14,4321.75,4321.75,4321.75,4321.75,1
NQH16,2015-10-14 01:00,14,4328.5,4328.5,4328.5,4328.5,1
NQH16,2015-10-14 02:30,14,4317,4317,4317,4317,1
NQH16,2015-10-14 03:00,14,4330,4330,4330,4330,1
NQH16,2015-10-14 04:00,14,4325,4325,4322.75,4322.75,2
NQH16,2015-10-14 05:00,14,4325.25,4325.25,4325.25,4325.25,1
NQH16,2015-10-14 08:30,14,4347,4348.5,4347,4347,6
NQH16,2015-10-14 09:00,14,4330,4330,4318.5,4318.5,9
NQH16,2015-10-14 09:30,14,4320,4320,4311.25,4311.75,36
NQH16,2015-10-14 10:00,14,4320.5,4320.5,4319.25,4319.25,2
NQH16,2015-10-14 10:30,14,4320.75,4320.75,4320.75,4320.75,1
NQH16,2015-10-14 11:30,14,4332.75,4355.5,4332.75,4352,9
NQH16,2015-10-14 12:00,14,4355,4355,4345,4345,5
NQH16,2015-10-14 13:00,14,4342,4342,4338.75,4338.75,2
NQH16,2015-10-14 13:30,14,4330,4330,4325,4325,3
NQH16,2015-10-14 14:00,14,4330.75,4330.75,4330.75,4330.75,1
NQH16,2015-10-14 14:30,14,4330,4330,4330,4330,1
NQH16,2015-10-14 15:30,14,4327,4327,4327,4327,1
NQH16,2015-10-14 20:00,15,4342,4342,4342,4342,2
NQH16,2015-10-14 21:30,15,4348.5,4348.5,4348.5,4348.5,1
NQH16,2015-10-14 22:00,15,4348,4349,4348,4349,2
NQH16,2015-10-14 22:30,15,4349,4349,4349,4349,1
NQH16,2015-10-14 23:00,15,4350,4350,4350,4350,1
NQH16,2015-10-15 01:00,15,4350,4350,4350,4350,1
NQH16,2015-10-15 04:00,15,4357.75,4357.75,4357.75,4357.75,2
NQH16,2015-10-15 05:00,15,4357,4357,4357,4357,2
NQH16,2015-10-15 06:00,15,4356,4356,4356,4356,1
NQH16,2015-10-15 06:30,15,4352,4352,4352,4352,1
NQH16,2015-10-15 08:00,15,4346,4346,4346,4346,1
NQH16,2015-10-15 08:30,15,4344,4365.5,4344,4365.5,7
NQH16,2015-10-15 09:00,15,4352.5,4362.5,4352.25,4358,6
NQH16,2015-10-15 09:30,15,4364.25,4364.25,4364.25,4364.25,1
NQH16,2015-10-15 10:00,15,4371.75,4371.75,4371.75,4371.75,1
NQH16,2015-10-15 10:30,15,4361.5,4361.5,4342,4342,9
NQH16,2015-10-15 11:00,15,4346,4351,4346,4350,4
NQH16,2015-10-15 11:30,15,4360,4360,4360,4360,1
NQH16,2015-10-15 12:00,15,4365,4370,4365,4370,2
NQH16,2015-10-15 12:30,15,4372,4372,4372,4372,3
NQH16,2015-10-15 13:00,15,4379,4379,4379,4379,1
NQH16,2015-10-15 13:30,15,4390.75,4391,4390.5,4390.5,4
NQH16,2015-10-15 14:00,15,4387,4389,4387,4389,2
NQH16,2015-10-15 15:00,15,4402.75,4402.75,4402.75,4402.75,1
NQH16,2015-10-15 15:30,15,4407.75,4407.75,4407.75,4407.75,1
NQH16,2015-10-15 17:00,16,4406.25,4408.25,4406.25,4408.25,9
NQH16,2015-10-15 17:30,16,4405.25,4405.25,4405.25,4405.25,1
NQH16,2015-10-15 18:30,16,4411.75,4411.75,4411.75,4411.75,1
NQH16,2015-10-15 21:00,16,4409,4409,4409,4409,1
NQH16,2015-10-15 22:00,16,4400.75,4400.75,4400.75,4400.75,1
NQH16,2015-10-16 02:30,16,4412,4412,4412,4412,1
NQH16,2015-10-16 05:00,16,4412,4412,4412,4412,5
NQH16,2015-10-16 06:30,16,4406,4406,4406,4406,1
NQH16,2015-10-16 07:00,16,4404,4404,4404,4404,1
NQH16,2015-10-16 07:30,16,4407,4407,4407,4407,1
NQH16,2015-10-16 08:00,16,4406.75,4406.75,4406.75,4406.75,1
NQH16,2015-10-16 08:30,16,4405,4405,4399.75,4404.5,3
NQH16,2015-10-16 09:00,16,4408.25,4408.25,4396.75,4404.25,4
NQH16,2015-10-16 09:30,16,4407.75,4408.25,4407.75,4408.25,2
NQH16,2015-10-16 10:00,16,4411.5,4411.5,4411.5,4411.5,1
NQH16,2015-10-16 10:30,16,4407.5,4407.5,4407.5,4407.5,1
NQH16,2015-10-16 11:00,16,4405,4405,4402.75,4402.75,5
NQH16,2015-10-16 11:30,16,4401.25,4401.25,4398,4401.25,3
NQH16,2015-10-16 12:00,16,4406.25,4407.5,4402.75,4407.5,3
NQH16,2015-10-16 13:00,16,4391,4391,4391,4391,1
NQH16,2015-10-16 13:30,16,4403.25,4406.75,4403.25,4405.25,3
NQH16,2015-10-16 14:00,16,4409.75,4411.5,4409.75,4411.5,2
NQH16,2015-10-16 14:30,16,4419.25,4419.25,4419.25,4419.25,1
NQH16,2015-10-16 15:00,16,4423,4423,4423,4423,1
NQH16,2015-10-18 17:00,19,4429.75,4429.75,4429.75,4429.75,1
NQH16,2015-10-18 19:30,19,4421.25,4421.25,4421.25,4421.25,1
NQH16,2015-10-18 22:30,19,4417,4417.5,4417,4417.5,6
NQH16,2015-10-18 23:00,19,4417.25,4417.25,4417.25,4417.25,1
NQH16,2015-10-19 00:00,19,4419.75,4419.75,4415.25,4415.25,2
NQH16,2015-10-19 00:30,19,4415,4415,4415,4415,1
NQH16,2015-10-19 01:00,19,4419.75,4420,4419.75,4420,3
NQH16,2015-10-19 02:00,19,4424.25,4430,4424.25,4430,2
NQH16,2015-10-19 02:30,19,4434,4434,4430.75,4430.75,2
NQH16,2015-10-19 03:30,19,4426.5,4433,4423.5,4433,31
NQH16,2015-10-19 06:00,19,4424.25,4424.25,4424.25,4424.25,1
NQH16,2015-10-19 06:30,19,4418.75,4418.75,4418.75,4418.75,1
NQH16,2015-10-19 07:00,19,4412,4412,4412,4412,1
NQH16,2015-10-19 08:00,19,4407,4412.25,4407,4412.25,4
NQH16,2015-10-19 08:30,19,4412.25,4421,4408.75,4421,4
NQH16,2015-10-19 09:00,19,4425,4428,4425,4426,3
NQH16,2015-10-19 09:30,19,4423.5,4428,4423.5,4425.75,5
NQH16,2015-10-19 10:30,19,4440.25,4445.75,4440.25,4445.75,7
NQH16,2015-10-19 11:00,19,4445.75,4445.75,4435,4437,4
NQH16,2015-10-19 11:30,19,4440.75,4443.75,4440.75,4443.75,3
NQH16,2015-10-19 12:00,19,4426.5,4426.5,4426.5,4426.5,1
NQH16,2015-10-19 12:30,19,4422,4422,4422,4422,1
NQH16,2015-10-19 13:30,19,4432.5,4432.5,4432.5,4432.5,1
NQH16,2015-10-19 14:00,19,4437.25,4438,4437.25,4438,4
NQH16,2015-10-19 14:30,19,4439,4445.75,4439,4445.75,5
NQH16,2015-10-19 15:30,19,4449,4449,4449,4449,1
NQH16,2015-10-19 18:00,20,4446.25,4446.5,4446.25,4446.5,10
NQH16,2015-10-19 20:30,20,4441.25,4442.75,4441.25,4442.75,2
NQH16,2015-10-20 00:30,20,4442.25,4442.25,4442.25,4442.25,1
NQH16,2015-10-20 01:30,20,4445.5,4447,4445.5,4447,2
NQH16,2015-10-20 04:00,20,4433,4434,4433,4434,3
NQH16,2015-10-20 07:00,20,4442.75,4442.75,4442.75,4442.75,1
NQH16,2015-10-20 07:30,20,4440,4440,4440,4440,1
NQH16,2015-10-20 08:00,20,4441.75,4441.75,4436,4437,6
NQH16,2015-10-20 08:30,20,4428.25,4434,4428.25,4434,3
NQH16,2015-10-20 09:00,20,4436.25,4444.25,4436.25,4443.75,6
NQH16,2015-10-20 10:00,20,4433,4433,4424,4428,6
NQH16,2015-10-20 10:30,20,4432,4433,4424.75,4424.75,4
NQH16,2015-10-20 12:00,20,4426,4426,4425,4425,2
NQH16,2015-10-20 12:30,20,4412,4412,4412,4412,1
NQH16,2015-10-20 13:00,20,4408,4414,4407.75,4414,7
NQH16,2015-10-20 13:30,20,4418,4422.25,4418,4422.25,3
NQH16,2015-10-20 14:30,20,4422,4422,4416.25,4416.25,11
NQH16,2015-10-20 23:00,21,4434,4438,4434,4438,5
NQH16,2015-10-21 00:30,21,4444.75,4445.25,4444.75,4445.25,2
NQH16,2015-10-21 01:30,21,4434,4434,4434,4434,1
NQH16,2015-10-21 02:00,21,4430,4430,4422.5,4422.5,2
NQH16,2015-10-21 05:30,21,4439.5,4439.5,4438,4438,3
NQH16,2015-10-21 08:30,21,4430,4439,4430,4439,6
NQH16,2015-10-21 09:00,21,4427.75,4427.75,4413.75,4413.75,5
NQH16,2015-10-21 09:30,21,4428.5,4428.5,4428.5,4428.5,1
NQH16,2015-10-21 10:00,21,4428,4432.75,4428,4432.75,2
NQH16,2015-10-21 10:30,21,4442.75,4442.75,4437,4437,3
NQH16,2015-10-21 11:30,21,4440.5,4440.5,4428,4428,2
NQH16,2015-10-21 12:00,21,4427.75,4427.75,4401,4401,3
NQH16,2015-10-21 12:30,21,4402,4406.75,4402,4406.75,2
NQH16,2015-10-21 13:00,21,4411,4411,4411,4411,1
NQH16,2015-10-21 13:30,21,4425.5,4425.5,4421,4421,4
NQH16,2015-10-21 14:30,21,4400.25,4400.25,4390,4390,6
NQH16,2015-10-21 15:00,21,4390.75,4390.75,4387.25,4387.25,3
NQH16,2015-10-21 19:30,22,4408.25,4408.25,4408.25,4408.25,1
NQH16,2015-10-21 22:00,22,4409.25,4409.25,4409.25,4409.25,1
NQH16,2015-10-21 23:30,22,4404,4404,4404,4404,1
NQH16,2015-10-22 01:00,22,4404,4404,4404,4404,1
NQH16,2015-10-22 07:00,22,4414,4418.5,4414,4418.5,2
NQH16,2015-10-22 07:30,22,4421.5,4421.5,4421.5,4421.5,1
NQH16,2015-10-22 08:00,22,4434.5,4435,4434.5,4435,2
NQH16,2015-10-22 08:30,22,4439.75,4453.75,4439.75,4453.75,9
NQH16,2015-10-22 09:00,22,4457.75,4458,4453.5,4457.25,11
NQH16,2015-10-22 09:30,22,4458,4461.25,4458,4461.25,2
NQH16,2015-10-22 10:00,22,4475,4475,4475,4475,1
NQH16,2015-10-22 10:30,22,4463,4467,4463,4466,4
NQH16,2015-10-22 11:00,22,4468,4476.25,4467,4476.25,5
NQH16,2015-10-22 11:30,22,4486,4486,4486,4486,1
NQH16,2015-10-22 12:00,22,4485,4485,4485,4485,1
NQH16,2015-10-22 12:30,22,4477.5,4477.5,4474,4475.25,3
NQH16,2015-10-22 13:00,22,4471.75,4471.75,4461.25,4467.75,8
NQH16,2015-10-22 13:30,22,4475,4475,4475,4475,1
NQH16,2015-10-22 14:00,22,4478,4488,4478,4479.5,9
NQH16,2015-10-22 14:30,22,4483.75,4484,4478,4480,5
NQH16,2015-10-22 15:00,22,4485.75,4546.25,4485.75,4542.5,125
NQH16,2015-10-22 15:30,22,4553.5,4553.5,4553.5,4553.5,1
NQH16,2015-10-22 17:00,23,4570,4570,4570,4570,2
NQH16,2015-10-22 17:30,23,4575.25,4575.25,4575.25,4575.25,2
NQH16,2015-10-22 20:30,23,4567.75,4567.75,4567.75,4567.75,1
NQH16,2015-10-22 21:00,23,4565,4565,4563,4563.5,3
NQH16,2015-10-22 22:00,23,4562,4562,4562,4562,1
NQH16,2015-10-23 00:00,23,4562.5,4562.5,4562.5,4562.5,2
NQH16,2015-10-23 01:30,23,4568.75,4568.75,4563.5,4563.5,5
NQH16,2015-10-23 02:00,23,4563,4563.25,4563,4563.25,2
NQH16,2015-10-23 03:30,23,4566.5,4566.5,4566.5,4566.5,1
NQH16,2015-10-23 05:00,23,4581,4581,4581,4581,1
NQH16,2015-10-23 05:30,23,4581.5,4581.5,4579,4579,2
NQH16,2015-10-23 06:00,23,4583.25,4620.25,4583.25,4620.25,15
NQH16,2015-10-23 06:30,23,4621.75,4626.25,4613,4616,106
NQH16,2015-10-23 07:00,23,4619.25,4619.25,4609,4609,8
NQH16,2015-10-23 07:30,23,4607,4609,4607,4609,52
NQH16,2015-10-23 08:00,23,4605,4605,4605,4605,2
NQH16,2015-10-23 08:30,23,4602.75,4610.25,4583.5,4610.25,23
NQH16,2015-10-23 09:00,23,4597.75,4598,4591,4593.5,8
NQH16,2015-10-23 09:30,23,4588,4588,4586,4586,2
NQH16,2015-10-23 10:30,23,4588,4588,4588,4588,1
NQH16,2015-10-23 11:00,23,4583,4600.75,4583,4600.25,58
NQH16,2015-10-23 11:30,23,4601.5,4601.5,4601.5,4601.5,1
NQH16,2015-10-23 12:00,23,4608.5,4608.5,4608.5,4608.5,1
NQH16,2015-10-23 13:00,23,4616.5,4623,4616.5,4623,7
NQH16,2015-10-23 14:00,23,4614.75,4614.75,4614.75,4614.75,1
NQH16,2015-10-23 14:30,23,4610,4611,4609.5,4611,7
NQH16,2015-10-25 19:30,26,4606,4606,4606,4606,1
NQH16,2015-10-25 20:00,26,4607.75,4608.5,4607.75,4608.5,2
NQH16,2015-10-25 20:30,26,4599.75,4599.75,4599.75,4599.75,1
NQH16,2015-10-26 00:30,26,4593.75,4593.75,4593.75,4593.75,2
NQH16,2015-10-26 01:30,26,4592.75,4592.75,4592.75,4592.75,2
NQH16,2015-10-26 02:30,26,4592.75,4592.75,4592.75,4592.75,1
NQH16,2015-10-26 07:30,26,4600,4602,4600,4602,2
NQH16,2015-10-26 08:00,26,4609,4611,4607.25,4607.25,11
NQH16,2015-10-26 08:30,26,4602,4602,4600.5,4600.5,101
NQH16,2015-10-26 09:00,26,4594.75,4594.75,4594.75,4594.75,1
NQH16,2015-10-26 09:30,26,4609.25,4617,4609.25,4615.75,4
NQH16,2015-10-26 10:00,26,4616,4616.25,4610,4610,102
NQH16,2015-10-26 10:30,26,4614,4614,4606.75,4606.75,2
NQH16,2015-10-26 11:00,26,4606.75,4608.5,4606.75,4608.5,2
NQH16,2015-10-26 11:30,26,4612,4620.25,4612,4620.25,6
NQH16,2015-10-26 13:00,26,4611.5,4611.5,4606.5,4606.5,2
NQH16,2015-10-26 13:30,26,4611.5,4617.25,4611.5,4617.25,26
NQH16,2015-10-26 14:00,26,4609,4612.25,4609,4612.25,101
NQH16,2015-10-26 14:30,26,4616.5,4616.5,4613,4613,3
NQH16,2015-10-26 15:00,26,4611.25,4613.75,4611,4611,9
NQH16,2015-10-26 21:00,27,4606.75,4606.75,4606.75,4606.75,1
NQH16,2015-10-26 21:30,27,4598.25,4598.25,4598.25,4598.25,1
NQH16,2015-10-26 22:30,27,4600.25,4600.25,4600.25,4600.25,1
NQH16,2015-10-27 04:30,27,4602,4602.75,4602,4602.75,2
NQH16,2015-10-27 05:30,27,4604.75,4608.5,4604.75,4608.5,3
NQH16,2015-10-27 06:00,27,4601.75,4607.5,4601.75,4607.5,2
NQH16,2015-10-27 07:00,27,4607.5,4607.5,4607.5,4607.5,2
NQH16,2015-10-27 07:30,27,4605.75,4605.75,4605.75,4605.75,1
NQH16,2015-10-27 08:30,27,4604,4615.5,4603.5,4615.5,6
NQH16,2015-10-27 09:00,27,4607.5,4607.5,4607.25,4607.5,3
NQH16,2015-10-27 09:30,27,4606.25,4615,4606,4615,4
NQH16,2015-10-27 10:00,27,4625,4628,4623,4623,7
NQH16,2015-10-27 10:30,27,4622,4623.25,4622,4623.25,2
NQH16,2015-10-27 11:00,27,4613.75,4613.75,4612.75,4613.5,4
NQH16,2015-10-27 11:30,27,4616.75,4616.75,4616.75,4616.75,1
NQH16,2015-10-27 12:00,27,4609,4612,4609,4612,2
NQH16,2015-10-27 12:30,27,4615,4615,4615,4615,2
NQH16,2015-10-27 13:00,27,4614,4614,4612.5,4612.5,50
NQH16,2015-10-27 13:30,27,4617.75,4617.75,4617.75,4617.75,1
NQH16,2015-10-27 14:00,27,4623,4623,4623,4623,1
NQH16,2015-10-27 14:30,27,4624.5,4624.5,4622.25,4622.25,3
NQH16,2015-10-27 15:30,27,4609.25,4636.75,4609.25,4635,15
NQH16,2015-10-27 17:00,28,4627.75,4633.75,4617.5,4617.5,66
NQH16,2015-10-27 17:30,28,4623.25,4623.25,4623.25,4623.25,1
NQH16,2015-10-27 18:30,28,4623.25,4623.25,4623.25,4623.25,9
NQH16,2015-10-27 19:00,28,4624.25,4624.25,4624.25,4624.25,2
NQH16,2015-10-28 02:00,28,4630,4630,4630,4630,1
NQH16,2015-10-28 05:00,28,4640,4640,4640,4640,1
NQH16,2015-10-28 05:30,28,4642.25,4642.25,4642.25,4642.25,1
NQH16,2015-10-28 06:30,28,4636.5,4636.5,4636.5,4636.5,1
NQH16,2015-10-28 07:30,28,4635.75,4635.75,4630.5,4632.25,4
NQH16,2015-10-28 08:30,28,4623.5,4624.25,4622,4624.25,4
NQH16,2015-10-28 09:00,28,4630,4630,4630,4630,1
NQH16,2015-10-28 09:30,28,4626.75,4627,4626.75,4627,2
NQH16,2015-10-28 10:00,28,4630.25,4632.25,4630.25,4632.25,2
NQH16,2015-10-28 10:30,28,4629.25,4635,4629.25,4635,2
NQH16,2015-10-28 11:00,28,4639.5,4639.5,4639.5,4639.5,1
NQH16,2015-10-28 11:30,28,4635,4635,4635,4635,1
NQH16,2015-10-28 12:00,28,4633,4633,4633,4633,1
NQH16,2015-10-28 12:30,28,4640,4641.75,4640,4641.75,3
NQH16,2015-10-28 13:00,28,4631.25,4631.25,4597.5,4606.25,25
NQH16,2015-10-28 13:30,28,4603.25,4610,4603.25,4610,3
NQH16,2015-10-28 14:00,28,4623,4632.75,4623,4632.75,2
NQH16,2015-10-28 14:30,28,4641,4659.75,4641,4656.75,12
NQH16,2015-10-28 15:00,28,4662.5,4662.5,4662.5,4662.5,1
NQH16,2015-10-28 18:00,29,4658.75,4658.75,4658.75,4658.75,1
NQH16,2015-10-28 18:30,29,4655,4655,4655,4655,1
NQH16,2015-10-28 22:00,29,4646.75,4647.5,4646.75,4647.5,3
NQH16,2015-10-29 00:30,29,4650.25,4650.5,4650.25,4650.5,5
NQH16,2015-10-29 02:00,29,4647,4647,4647,4647,2
NQH16,2015-10-29 02:30,29,4649,4649,4649,4649,1
NQH16,2015-10-29 05:00,29,4643.25,4643.25,4643.25,4643.25,1
NQH16,2015-10-29 06:30,29,4638.25,4638.25,4638.25,4638.25,1
NQH16,2015-10-29 08:30,29,4650,4650,4645,4645,2
NQH16,2015-10-29 09:00,29,4645,4645,4645,4645,25
NQH16,2015-10-29 09:30,29,4646.25,4646.25,4646.25,4646.25,1
NQH16,2015-10-29 10:00,29,4648.5,4648.5,4648.5,4648.5,1
NQH16,2015-10-29 11:00,29,4652.5,4652.5,4652.5,4652.5,1
NQH16,2015-10-29 11:30,29,4655.5,4655.75,4655.5,4655.75,2
NQH16,2015-10-29 12:00,29,4655.75,4655.75,4655.75,4655.75,5
NQH16,2015-10-29 12:30,29,4652.5,4652.5,4652.5,4652.5,1
NQH16,2015-10-29 14:00,29,4658.25,4658.25,4658.25,4658.25,1
NQH16,2015-10-29 14:30,29,4656,4661,4656,4657.5,5
NQH16,2015-10-29 20:30,30,4669,4672.75,4669,4672.75,3
NQH16,2015-10-30 03:00,30,4672.25,4672.25,4672.25,4672.25,2
NQH16,2015-10-30 05:00,30,4661.25,4661.25,4661.25,4661.25,3
NQH16,2015-10-30 05:30,30,4661,4661,4661,4661,2
NQH16,2015-10-30 08:30,30,4663.25,4663.25,4655,4655,6
NQH16,2015-10-30 09:00,30,4651.75,4660.75,4651.75,4660.75,4
NQH16,2015-10-30 09:30,30,4660.75,4660.75,4654.75,4654.75,2
NQH16,2015-10-30 10:30,30,4651,4651,4650,4650,2
NQH16,2015-10-30 11:30,30,4654.25,4659.5,4654.25,4657,4
NQH16,2015-10-30 12:00,30,4661,4661,4661,4661,5
NQH16,2015-10-30 13:00,30,4659.5,4659.5,4651.5,4651.5,3
NQH16,2015-10-30 13:30,30,4649,4649,4643.75,4643.75,2
NQH16,2015-10-30 14:00,30,4643.5,4643.5,4643.5,4643.5,1
NQH16,2015-10-30 14:30,30,4647,4652,4638.25,4642.5,59
NQH16,2015-10-30 15:00,30,4631.5,4631.5,4631.25,4631.25,2
NQH16,2015-11-01 17:30,2,4627.75,4627.75,4623.5,4623.5,6
NQH16,2015-11-01 19:00,2,4625.75,4625.75,4625.75,4625.75,3
NQH16,2015-11-02 00:00,2,4622.25,4622.25,4622.25,4622.25,1
NQH16,2015-11-02 01:00,2,4619.5,4619.5,4619.5,4619.5,1
NQH16,2015-11-02 01:30,2,4623,4623.25,4623,4623.25,5
NQH16,2015-11-02 03:00,2,4635.25,4635.25,4635.25,4635.25,1
NQH16,2015-11-02 08:00,2,4650,4650,4648.25,4648.5,3
NQH16,2015-11-02 08:30,2,4639.5,4655,4639.5,4655,4
NQH16,2015-11-02 09:00,2,4660.75,4660.75,4660.75,4660.75,1
NQH16,2015-11-02 10:00,2,4667.25,4667.25,4667.25,4667.25,2
NQH16,2015-11-02 10:30,2,4669.75,4669.75,4667,4667,2
NQH16,2015-11-02 11:00,2,4671,4671.75,4669.5,4669.5,3
NQH16,2015-11-02 12:30,2,4677,4677,4677,4677,1
NQH16,2015-11-02 13:30,2,4687.25,4689,4687.25,4689,50
NQH16,2015-11-02 14:00,2,4686.5,4686.75,4686.5,4686.75,4
NQH16,2015-11-02 14:30,2,4690,4692,4687.5,4687.75,17
NQH16,2015-11-02 15:00,2,4685,4686.25,4685,4686.25,2
NQH16,2015-11-02 17:00,3,4684,4686,4684,4686,7
NQH16,2015-11-02 17:30,3,4686.25,4686.25,4686.25,4686.25,3
NQH16,2015-11-02 20:00,3,4690.25,4690.25,4690.25,4690.25,5
NQH16,2015-11-03 00:30,3,4685.5,4685.5,4685.5,4685.5,1
NQH16,2015-11-03 01:00,3,4684,4684,4684,4684,1
NQH16,2015-11-03 02:00,3,4680.75,4682.25,4680.75,4682.25,7
NQH16,2015-11-03 03:00,3,4681,4681,4681,4681,1
NQH16,2015-11-03 04:00,3,4678,4678,4678,4678,1
NQH16,2015-11-03 05:00,3,4675.5,4675.5,4673.25,4673.25,5
NQH16,2015-11-03 07:00,3,4672.5,4672.5,4672.5,4672.5,2
NQH16,2015-11-03 08:30,3,4680,4683.25,4680,4683.25,3
NQH16,2015-11-03 09:00,3,4679.25,4687.25,4679.25,4687.25,8
NQH16,2015-11-03 09:30,3,4688.25,4689.25,4685.5,4685.5,8
NQH16,2015-11-03 10:00,3,4690,4690,4690,4690,1
NQH16,2015-11-03 10:30,3,4695.75,4701,4695.75,4701,10
NQH16,2015-11-03 11:00,3,4700.25,4700.25,4700.25,4700.25,2
NQH16,2015-11-03 11:30,3,4699,4699,4699,4699,1
NQH16,2015-11-03 12:00,3,4704.5,4704.75,4704.5,4704.75,2
NQH16,2015-11-03 12:30,3,4707.25,4710,4707.25,4709.5,9
NQH16,2015-11-03 13:30,3,4713.25,4713.25,4713.25,4713.25,2
NQH16,2015-11-03 14:30,3,4707,4707,4699,4702.5,9
NQH16,2015-11-03 15:30,3,4708.5,4708.5,4708.5,4708.5,5
NQH16,2015-11-03 17:00,4,4707,4707,4707,4707,2
NQH16,2015-11-03 19:30,4,4711.75,4711.75,4711.5,4711.5,5
NQH16,2015-11-03 20:00,4,4719.5,4719.5,4719.5,4719.5,2
NQH16,2015-11-03 20:30,4,4718.75,4718.75,4718.75,4718.75,1
NQH16,2015-11-03 22:30,4,4713,4713,4713,4713,2
NQH16,2015-11-03 23:00,4,4707.75,4707.75,4707.75,4707.75,1
NQH16,2015-11-04 00:30,4,4707.75,4712.25,4707.75,4712.25,60
NQH16,2015-11-04 03:00,4,4718.75,4718.75,4718.75,4718.75,2
NQH16,2015-11-04 03:30,4,4715,4715,4715,4715,1
NQH16,2015-11-04 07:00,4,4719.75,4719.75,4719.75,4719.75,1
NQH16,2015-11-04 07:30,4,4722.25,4722.25,4722.25,4722.25,1
NQH16,2015-11-04 08:00,4,4719.75,4719.75,4717.25,4717.25,6
NQH16,2015-11-04 08:30,4,4722,4722,4704.75,4704.75,2
NQH16,2015-11-04 09:00,4,4701,4709.5,4701,4709.5,2
NQH16,2015-11-04 10:00,4,4690.5,4694.75,4689,4694.75,8
NQH16,2015-11-04 10:30,4,4690,4700.25,4690,4700.25,6
NQH16,2015-11-04 11:00,4,4702.25,4705,4702.25,4705,5
NQH16,2015-11-04 11:30,4,4701.5,4701.5,4701.5,4701.5,1
NQH16,2015-11-04 12:00,4,4689,4689,4687,4687,3
NQH16,2015-11-04 12:30,4,4692,4692.25,4692,4692.25,2
NQH16,2015-11-04 13:00,4,4703,4703,4702.75,4702.75,3
NQH16,2015-11-04 14:30,4,4699,4699,4699,4699,1
NQH16,2015-11-04 15:00,4,4705,4705,4705,4705,1
NQH16,2015-11-04 15:30,4,4707.75,4707.75,4707.75,4707.75,12
NQH16,2015-11-04 17:00,5,4698.25,4698.25,4698.25,4698.25,2
NQH16,2015-11-04 18:00,5,4700.5,4700.5,4700.5,4700.5,1
NQH16,2015-11-04 18:30,5,4699.75,4699.75,4699.75,4699.75,1
NQH16,2015-11-04 19:00,5,4698,4698,4695.25,4695.25,2
NQH16,2015-11-05 00:30,5,4704,4704,4704,4704,1
NQH16,2015-11-05 01:00,5,4704,4704,4704,4704,1
NQH16,2015-11-05 02:30,5,4699,4699,4699,4699,1
NQH16,2015-11-05 03:00,5,4701,4701,4700.5,4700.5,3
NQH16,2015-11-05 03:30,5,4704,4704,4704,4704,1
NQH16,2015-11-05 04:00,5,4706,4709.25,4706,4709.25,4
NQH16,2015-11-05 05:30,5,4715.25,4715.25,4715.25,4715.25,1
NQH16,2015-11-05 06:00,5,4715.5,4719.75,4715.5,4719.75,7
NQH16,2015-11-05 06:30,5,4721,4721,4718.25,4720,6
NQH16,2015-11-05 07:00,5,4715.75,4715.75,4715.75,4715.75,1
NQH16,2015-11-05 07:30,5,4712.25,4716.75,4712.25,4716.75,4
NQH16,2015-11-05 09:00,5,4719,4719,4681,4681,18
NQH16,2015-11-05 09:30,5,4672.75,4678.5,4670.25,4677.5,13
NQH16,2015-11-05 10:00,5,4678,4684,4677.75,4684,5
NQH16,2015-11-05 10:30,5,4680.5,4692.25,4679,4691,10
NQH16,2015-11-05 11:00,5,4692.5,4693.25,4690,4691.75,7
NQH16,2015-11-05 11:30,5,4692.75,4693,4690.5,4690.5,3
NQH16,2015-11-05 12:00,5,4692.75,4692.75,4692.75,4692.75,1
NQH16,2015-11-05 13:00,5,4688.5,4688.5,4688.5,4688.5,1
NQH16,2015-11-05 14:00,5,4683.75,4683.75,4683.75,4683.75,1
NQH16,2015-11-06 06:30,6,4692.5,4692.5,4692.25,4692.25,2
NQH16,2015-11-06 07:00,6,4698.5,4698.5,4698.5,4698.5,1
NQH16,2015-11-06 07:30,6,4676,4701,4676,4679,9
NQH16,2015-11-06 08:00,6,4676,4682,4673.75,4680,12
NQH16,2015-11-06 08:30,6,4688,4697,4679,4679,28
NQH16,2015-11-06 09:00,6,4672.5,4676.25,4660.5,4676.25,10
NQH16,2015-11-06 09:30,6,4685.25,4699,4681,4696,10
NQH16,2015-11-06 11:00,6,4681,4681,4681,4681,3
NQH16,2015-11-06 11:30,6,4677.75,4677.75,4677.75,4677.75,1
NQH16,2015-11-06 12:00,6,4680.75,4680.75,4680.75,4680.75,2
NQH16,2015-11-06 13:00,6,4691.5,4691.5,4691.5,4691.5,1
NQH16,2015-11-06 14:00,6,4686.5,4686.5,4686.5,4686.5,1
NQH16,2015-11-06 14:30,6,4692.25,4692.25,4690,4690,22
NQH16,2015-11-08 18:00,9,4698.75,4698.75,4698.75,4698.75,1
NQH16,2015-11-08 20:30,9,4708,4708.5,4708,4708.5,4
NQH16,2015-11-09 01:30,9,4699.75,4699.75,4695.75,4695.75,5
NQH16,2015-11-09 02:00,9,4695,4695,4692,4692,8
NQH16,2015-11-09 02:30,9,4690,4690,4690,4690,1
NQH16,2015-11-09 07:00,9,4682,4682,4682,4682,1
NQH16,2015-11-09 07:30,9,4682.75,4682.75,4682.75,4682.75,1
NQH16,2015-11-09 08:00,9,4681,4681.25,4681,4681.25,3
NQH16,2015-11-09 08:30,9,4671.25,4681.25,4671.25,4674.25,7
NQH16,2015-11-09 09:00,9,4670,4670,4652.5,4655,12
NQH16,2015-11-09 09:30,9,4654.5,4654.5,4650.25,4650.25,2
NQH16,2015-11-09 10:00,9,4651,4651,4631.75,4631.75,7
NQH16,2015-11-09 10:30,9,4627.5,4628.25,4620,4620,5
NQH16,2015-11-09 11:00,9,4625.25,4632,4625.25,4632,7
NQH16,2015-11-09 11:30,9,4628.25,4635.25,4628.25,4635.25,3
NQH16,2015-11-09 12:00,9,4631,4631.75,4627.25,4631.5,8
NQH16,2015-11-09 12:30,9,4636,4637,4634,4634,6
NQH16,2015-11-09 13:00,9,4631.5,4635,4630.25,4635,13
NQH16,2015-11-09 13:30,9,4636,4636,4629,4629,8
NQH16,2015-11-09 14:00,9,4635.5,4635.5,4635.5,4635.5,2
NQH16,2015-11-09 14:30,9,4643.25,4653,4643.25,4651,5
NQH16,2015-11-09 22:00,10,4654.75,4654.75,4654.75,4654.75,1
NQH16,2015-11-10 00:30,10,4655,4656,4655,4656,4
NQH16,2015-11-10 02:00,10,4649,4649,4645,4645,12
NQH16,2015-11-10 03:00,10,4641.5,4641.5,4638.75,4638.75,4
NQH16,2015-11-10 04:00,10,4634.75,4634.75,4634.75,4634.75,3
NQH16,2015-11-10 06:30,10,4620.25,4620.25,4620.25,4620.25,1
NQH16,2015-11-10 07:00,10,4630.25,4630.25,4630.25,4630.25,1
NQH16,2015-11-10 07:30,10,4630.75,4630.75,4630,4630,3
NQH16,2015-11-10 08:00,10,4623.25,4623.25,4623.25,4623.25,2
NQH16,2015-11-10 08:30,10,4622.5,4628.5,4610,4628.5,22
NQH16,2015-11-10 10:00,10,4626.25,4626.25,4626.25,4626.25,1
NQH16,2015-11-10 11:00,10,4627.5,4627.5,4627.5,4627.5,1
NQH16,2015-11-10 12:00,10,4618,4618,4618,4618,2
NQH16,2015-11-10 13:30,10,4626.5,4632.5,4626.5,4632.5,6
NQH16,2015-11-10 14:00,10,4634,4634,4634,4634,1
NQH16,2015-11-10 14:30,10,4632.5,4634.5,4632.5,4634.5,6
NQH16,2015-11-10 15:00,10,4631.75,4636.5,4631.75,4636.5,8
NQH16,2015-11-10 17:00,11,4632.75,4632.75,4632.75,4632.75,1
NQH16,2015-11-10 23:30,11,4642.25,4642.25,4642.25,4642.25,2
NQH16,2015-11-11 01:00,11,4638,4638,4638,4638,1
NQH16,2015-11-11 01:30,11,4640.5,4640.5,4635.75,4639.75,8
NQH16,2015-11-11 02:00,11,4643,4645,4643,4645,56
NQH16,2015-11-11 02:30,11,4642.75,4643.25,4642.75,4643.25,30
NQH16,2015-11-11 03:00,11,4649.5,4650,4649.5,4650,4
NQH16,2015-11-11 04:30,11,4643.25,4643.25,4643.25,4643.25,2
NQH16,2015-11-11 05:30,11,4651,4651,4651,4651,1
NQH16,2015-11-11 07:00,11,4656,4656,4656,4656,1
NQH16,2015-11-11 08:30,11,4645.25,4645.25,4640,4640,54
NQH16,2015-11-11 09:00,11,4627.75,4632.5,4625.5,4632.5,4
NQH16,2015-11-11 09:30,11,4627.5,4629,4624,4624,11
NQH16,2015-11-11 10:00,11,4632.75,4637.5,4631,4637.5,5
NQH16,2015-11-11 10:30,11,4644,4645,4644,4645,5
NQH16,2015-11-11 11:00,11,4649,4665,4649,4662,9
NQH16,2015-11-11 11:30,11,4666,4667.25,4662.75,4662.75,7
NQH16,2015-11-11 12:00,11,4659,4659,4652.5,4653.5,6
NQH16,2015-11-11 12:30,11,4644.25,4648.5,4644.25,4648.5,2
NQH16,2015-11-11 13:30,11,4635,4635,4635,4635,4
NQH16,2015-11-11 14:00,11,4630,4631,4630,4631,2
NQH16,2015-11-11 14:30,11,4632,4633.5,4626.25,4626.25,6
NQH16,2015-11-11 15:00,11,4626,4626,4624,4624,4
NQH16,2015-11-11 15:30,11,4627,4627,4627,4627,2
NQH16,2015-11-11 19:30,12,4636.25,4636.25,4636.25,4636.25,5
NQH16,2015-11-11 21:30,12,4636.75,4638,4636.75,4638,2
NQH16,2015-11-12 01:00,12,4638.75,4638.75,4638.75,4638.75,1
NQH16,2015-11-12 01:30,12,4642,4642,4642,4642,1
NQH16,2015-11-12 02:30,12,4637.5,4637.5,4637.5,4637.5,1
NQH16,2015-11-12 04:30,12,4620.5,4620.5,4620.5,4620.5,1
NQH16,2015-11-12 05:30,12,4624,4624,4624,4624,1
NQH16,2015-11-12 07:30,12,4610.75,4614,4610.75,4613,8
NQH16,2015-11-12 08:00,12,4606.5,4606.5,4606.5,4606.5,1
NQH16,2015-11-12 08:30,12,4604.25,4616,4600.5,4616,9
NQH16,2015-11-12 09:00,12,4618,4622,4618,4622,2
NQH16,2015-11-12 09:30,12,4614.75,4627.75,4614.75,4627.75,3
NQH16,2015-11-12 10:00,12,4620,4620,4620,4620,1
NQH16,2015-11-12 10:30,12,4618.5,4618.5,4618.5,4618.5,1
NQH16,2015-11-12 11:00,12,4608,4608,4607,4607,2
NQH16,2015-11-12 11:30,12,4609,4616.25,4608.5,4616,5
NQH16,2015-11-12 13:00,12,4608,4608,4608,4608,5
NQH16,2015-11-12 13:30,12,4605,4605,4595,4595,8
NQH16,2015-11-12 14:00,12,4599.75,4599.75,4598.5,4598.5,2
NQH16,2015-11-12 14:30,12,4595,4595,4585.75,4585.75,5
NQH16,2015-11-12 15:00,12,4585,4585,4585,4585,1
NQH16,2015-11-12 17:00,13,4576.25,4576.25,4575,4575,16
NQH16,2015-11-12 18:30,13,4581.25,4581.25,4581.25,4581.25,2
NQH16,2015-11-12 21:30,13,4576,4576,4576,4576,1
NQH16,2015-11-12 22:30,13,4574,4574,4574,4574,1
NQH16,2015-11-12 23:30,13,4576.5,4576.5,4576.5,4576.5,1
NQH16,2015-11-13 05:00,13,4564,4564,4564,4564,1
NQH16,2015-11-13 05:30,13,4560.75,4560.75,4559,4559,2
NQH16,2015-11-13 07:30,13,4558.5,4568.5,4558.5,4568.5,2
NQH16,2015-11-13 08:30,13,4555.5,4557.25,4551,4557.25,7
NQH16,2015-11-13 09:00,13,4541,4541,4529.5,4529.5,11
NQH16,2015-11-13 09:30,13,4526.25,4534.25,4526.25,4533.75,5
NQH16,2015-11-13 10:30,13,4521.75,4530,4521.5,4530,7
NQH16,2015-11-13 11:00,13,4545,4546,4537,4537,4
NQH16,2015-11-13 11:30,13,4539.75,4539.75,4526,4532.5,7
NQH16,2015-11-13 12:00,13,4521,4521,4520.25,4520.25,2
NQH16,2015-11-13 12:30,13,4520.5,4526.75,4520.5,4526,5
NQH16,2015-11-13 13:00,13,4521.25,4521.25,4521.25,4521.25,1
NQH16,2015-11-13 13:30,13,4515,4515,4500.25,4500.25,6
NQH16,2015-11-13 14:00,13,4504.5,4510.5,4500.25,4500.25,5
NQH16,2015-11-13 15:00,13,4491,4492.75,4491,4492.75,6
NQH16,2015-11-13 15:30,13,4492.25,4492.25,4484,4484,2
NQH16,2015-11-15 17:00,16,4471,4471,4452.75,4460,6
NQH16,2015-11-15 17:30,16,4464.25,4465.25,4464.25,4464.25,4
NQH16,2015-11-15 18:00,16,4467.5,4472,4467.5,4467.75,11
NQH16,2015-11-15 19:00,16,4473.5,4473.5,4473.5,4473.5,1
NQH16,2015-11-15 22:00,16,4472.5,4472.5,4472.25,4472.25,2
NQH16,2015-11-15 23:30,16,4472.25,4472.25,4472.25,4472.25,1
NQH16,2015-11-16 01:00,16,4487.5,4487.5,4487.5,4487.5,2
NQH16,2015-11-16 01:30,16,4487,4487,4487,4487,1
NQH16,2015-11-16 02:00,16,4493.5,4493.5,4493.5,4493.5,1
NQH16,2015-11-16 02:30,16,4499,4503.5,4499,4503.25,5
NQH16,2015-11-16 03:00,16,4498.5,4508.75,4498.5,4508.75,3
NQH16,2015-11-16 04:00,16,4509.25,4509.25,4509.25,4509.25,1
NQH16,2015-11-16 04:30,16,4505.5,4505.75,4505.5,4505.75,6
NQH16,2015-11-16 05:00,16,4501,4501.25,4501,4501.25,2
NQH16,2015-11-16 06:30,16,4501.75,4501.75,4501.75,4501.75,1
NQH16,2015-11-16 07:00,16,4496.75,4499.5,4494.75,4494.75,54
NQH16,2015-11-16 07:30,16,4486.75,4486.75,4486.75,4486.75,5
NQH16,2015-11-16 08:00,16,4481,4481,4481,4481,1
NQH16,2015-11-16 08:30,16,4498,4510,4498,4498,9
NQH16,2015-11-16 09:00,16,4499,4516,4499,4507,10
NQH16,2015-11-16 09:30,16,4499.5,4499.5,4499.5,4499.5,1
NQH16,2015-11-16 11:00,16,4505.75,4505.75,4505.75,4505.75,1
NQH16,2015-11-16 11:30,16,4513.25,4513.25,4513.25,4513.25,1
NQH16,2015-11-16 12:00,16,4520,4529,4519.75,4525,7
NQH16,2015-11-16 12:30,16,4524,4529.25,4524,4529.25,2
NQH16,2015-11-16 13:00,16,4535,4535,4530.75,4533,6
NQH16,2015-11-16 13:30,16,4540,4541.25,4540,4541.25,3
NQH16,2015-11-16 14:00,16,4549,4555.5,4549,4555.5,305
NQH16,2015-11-16 14:30,16,4551.75,4557.75,4551.75,4555.25,11
NQH16,2015-11-16 15:30,16,4561,4561,4561,4561,1
NQH16,2015-11-16 19:00,17,4553.25,4553.25,4553.25,4553.25,1
NQH16,2015-11-16 19:30,17,4560,4560,4560,4560,1
NQH16,2015-11-16 20:00,17,4565,4565,4565,4565,2
NQH16,2015-11-17 00:00,17,4558.5,4558.5,4558.5,4558.5,1
NQH16,2015-11-17 00:30,17,4558.5,4558.5,4558.5,4558.5,1
NQH16,2015-11-17 01:00,17,4554.75,4554.75,4548.5,4548.5,4
NQH16,2015-11-17 02:30,17,4561,4561,4561,4561,1
NQH16,2015-11-17 04:30,17,4569.25,4570.25,4569.25,4570.25,3
NQH16,2015-11-17 05:00,17,4580,4580,4580,4580,3
NQH16,2015-11-17 07:00,17,4569.5,4569.5,4569.5,4569.5,1
NQH16,2015-11-17 08:00,17,4565,4565,4565,4565,1
NQH16,2015-11-17 08:30,17,4558.75,4561,4558.75,4561,4
NQH16,2015-11-17 09:00,17,4566.75,4566.75,4556,4560,9
NQH16,2015-11-17 09:30,17,4568,4581.75,4568,4578,15
NQH16,2015-11-17 10:00,17,4574,4583.5,4574,4583.5,16
NQH16,2015-11-17 10:30,17,4582.75,4582.75,4582.75,4582.75,1
NQH16,2015-11-17 11:30,17,4572,4572,4572,4572,1
NQH16,2015-11-17 12:00,17,4580.5,4580.5,4580.5,4580.5,3
NQH16,2015-11-17 12:30,17,4566.75,4576,4566.75,4576,11
NQH16,2015-11-17 13:00,17,4580,4580,4580,4580,1
NQH16,2015-11-17 13:30,17,4550,4566.5,4550,4566.5,4
NQH16,2015-11-17 14:00,17,4551,4551,4549,4549,2
NQH16,2015-11-17 14:30,17,4565.25,4565.25,4560.25,4560.25,2
NQH16,2015-11-17 15:00,17,4562.25,4563.5,4560.5,4560.5,3
NQH16,2015-11-17 15:30,17,4571.5,4571.5,4571.5,4571.5,1
NQH16,2015-11-17 20:00,18,4563,4563,4563,4563,1
NQH16,2015-11-18 00:00,18,4556,4556,4556,4556,1
NQH16,2015-11-18 01:00,18,4559.5,4559.5,4559.5,4559.5,1
NQH16,2015-11-18 02:00,18,4551,4551,4550.25,4550.25,2
NQH16,2015-11-18 02:30,18,4554,4554,4554,4554,1
NQH16,2015-11-18 03:00,18,4554,4554,4554,4554,1
NQH16,2015-11-18 04:00,18,4552.5,4555.75,4552.5,4555.75,2
NQH16,2015-11-18 06:00,18,4572.5,4572.5,4572.5,4572.5,3
NQH16,2015-11-18 08:30,18,4580.5,4590.5,4580.5,4590.5,3
NQH16,2015-11-18 09:00,18,4587,4595.5,4586.5,4592.5,6
NQH16,2015-11-18 09:30,18,4589.75,4589.75,4589,4589,3
NQH16,2015-11-18 10:00,18,4592,4600.5,4592,4600.5,5
NQH16,2015-11-18 10:30,18,4601.5,4606.5,4601.5,4606.5,9
NQH16,2015-11-18 11:30,18,4605.5,4605.75,4599,4599,61
NQH16,2015-11-18 12:00,18,4610,4610,4608,4608,21
NQH16,2015-11-18 12:30,18,4610,4610,4610,4610,2
NQH16,2015-11-18 13:00,18,4614.75,4630,4614.75,4620,19
NQH16,2015-11-18 13:30,18,4620,4630,4616.5,4630,36
NQH16,2015-11-18 14:00,18,4630,4630,4623.5,4623.5,5
NQH16,2015-11-18 14:30,18,4634.5,4651,4634.5,4651,17
NQH16,2015-11-18 15:00,18,4647.5,4648.5,4647,4648.5,3
NQH16,2015-11-18 15:30,18,4649.5,4649.5,4649.5,4649.5,1
NQH16,2015-11-18 17:00,19,4647.5,4647.5,4647.5,4647.5,1
NQH16,2015-11-18 17:30,19,4651.25,4651.25,4651.25,4651.25,1
NQH16,2015-11-18 18:30,19,4653.25,4653.5,4651,4653.5,7
NQH16,2015-11-18 19:30,19,4654.5,4654.5,4654.5,4654.5,1
NQH16,2015-11-18 21:00,19,4654,4654,4654,4654,1
NQH16,2015-11-18 21:30,19,4650,4650,4650,4650,1
NQH16,2015-11-18 23:30,19,4654.75,4654.75,4654.75,4654.75,1
NQH16,2015-11-19 01:00,19,4650,4655,4650,4655,8
NQH16,2015-11-19 02:30,19,4660,4660,4660,4660,1
NQH16,2015-11-19 03:00,19,4657.5,4657.5,4657.5,4657.5,1
NQH16,2015-11-19 04:00,19,4662.75,4662.75,4662.25,4662.25,3
NQH16,2015-11-19 05:00,19,4665,4665,4664,4664,18
NQH16,2015-11-19 05:30,19,4668.25,4668.25,4668.25,4668.25,1
NQH16,2015-11-19 06:30,19,4661.75,4661.75,4659.5,4659.5,4
NQH16,2015-11-19 07:00,19,4658,4658,4658,4658,11
NQH16,2015-11-19 07:30,19,4661,4661,4651.75,4651.75,7
NQH16,2015-11-19 08:00,19,4649,4649,4647.75,4647.75,2
NQH16,2015-11-19 08:30,19,4656,4656,4656,4656,1
NQH16,2015-11-19 09:00,19,4658.5,4658.5,4649.25,4649.25,3
NQH16,2015-11-19 09:30,19,4647.25,4652.25,4647.25,4652,7
NQH16,2015-11-19 10:00,19,4657,4662.75,4657,4662.75,6
NQH16,2015-11-19 10:30,19,4657,4657,4650,4650,10
NQH16,2015-11-19 11:00,19,4655.5,4655.5,4655.5,4655.5,1
NQH16,2015-11-19 11:30,19,4659.5,4667.25,4659.5,4667.25,7
NQH16,2015-11-19 12:00,19,4669,4669.75,4667,4667,8
NQH16,2015-11-19 13:00,19,4660,4660,4656.75,4657.75,12
NQH16,2015-11-19 13:30,19,4652.75,4659,4652.75,4659,3
NQH16,2015-11-19 14:00,19,4650.25,4660,4650.25,4660,11
NQH16,2015-11-19 14:30,19,4658,4658,4653.25,4654.5,7
NQH16,2015-11-19 15:00,19,4653,4656,4652,4656,19
NQH16,2015-11-19 15:30,19,4658.75,4659,4656.75,4656.75,14
NQH16,2015-11-19 19:00,20,4651,4651,4651,4651,1
NQH16,2015-11-20 00:00,20,4655,4655,4655,4655,1
NQH16,2015-11-20 01:00,20,4654,4654,4654,4654,1
NQH16,2015-11-20 01:30,20,4660,4667,4660,4667,6
NQH16,2015-11-20 02:00,20,4664.5,4665,4664.5,4665,2
NQH16,2015-11-20 03:00,20,4659,4659,4659,4659,1
NQH16,2015-11-20 03:30,20,4662.25,4665,4662.25,4664,110
NQH16,2015-11-20 04:30,20,4667.5,4667.5,4667.5,4667.5,4
NQH16,2015-11-20 05:30,20,4663,4663,4663,4663,1
NQH16,2015-11-20 07:00,20,4667.75,4670.25,4667.75,4670.25,2
NQH16,2015-11-20 07:30,20,4668,4669.5,4668,4669.5,2
NQH16,2015-11-20 08:00,20,4669,4674.5,4669,4674.5,2
NQH16,2015-11-20 08:30,20,4673,4681.25,4670,4674.5,13
NQH16,2015-11-20 09:00,20,4678.5,4686.25,4674.25,4681,12
NQH16,2015-11-20 09:30,20,4674,4674,4673.25,4673.25,6
NQH16,2015-11-20 10:00,20,4675,4685,4675,4685,2
NQH16,2015-11-20 10:30,20,4679,4679,4679,4679,1
NQH16,2015-11-20 11:00,20,4672.25,4672.25,4672.25,4672.25,1
NQH16,2015-11-20 11:30,20,4680,4680,4680,4680,2
NQH16,2015-11-20 12:00,20,4681,4681,4681,4681,1
NQH16,2015-11-20 12:30,20,4676,4676,4676,4676,1
NQH16,2015-11-20 13:30,20,4680,4680,4680,4680,7
NQH16,2015-11-20 14:00,20,4672.75,4672.75,4672.75,4672.75,2
NQH16,2015-11-20 15:00,20,4683,4683,4682.75,4682.75,2
NQH16,2015-11-20 15:30,20,4684,4688.25,4684,4688.25,5
NQH16,2015-11-22 17:30,23,4694.5,4694.5,4694.5,4694.5,1
NQH16,2015-11-22 18:00,23,4690,4690,4690,4690,1
NQH16,2015-11-22 20:00,23,4680.5,4681,4680.5,4681,3
NQH16,2015-11-22 23:30,23,4689,4689,4684,4684,2
NQH16,2015-11-23 01:00,23,4683.5,4683.5,4683,4683,2
NQH16,2015-11-23 02:00,23,4683,4683,4680,4680,4
NQH16,2015-11-23 02:30,23,4676,4676,4676,4676,1
NQH16,2015-11-23 03:00,23,4682,4682,4682,4682,1
NQH16,2015-11-23 03:30,23,4679,4679,4679,4679,2
NQH16,2015-11-23 04:00,23,4678,4678,4678,4678,1
NQH16,2015-11-23 05:30,23,4670.25,4683.5,4669,4683.5,4
NQH16,2015-11-23 06:30,23,4686.5,4686.5,4686.5,4686.5,1
NQH16,2015-11-23 08:00,23,4683.5,4684,4683.5,4684,2
NQH16,2015-11-23 08:30,23,4681.5,4690,4681.5,4686.75,12
NQH16,2015-11-23 09:00,23,4690,4700,4683,4693,76
NQH16,2015-11-23 09:30,23,4694.75,4694.75,4690.5,4690.5,2
NQH16,2015-11-23 10:00,23,4693.75,4693.75,4692,4692,3
NQH16,2015-11-23 10:30,23,4688,4688,4687.75,4687.75,5
NQH16,2015-11-23 12:00,23,4684,4684,4680,4680,21
NQH16,2015-11-23 12:30,23,4678.5,4678.5,4671,4671,10
NQH16,2015-11-23 13:00,23,4671.75,4671.75,4660,4662.5,23
NQH16,2015-11-23 13:30,23,4655,4655,4651.5,4653.25,10
NQH16,2015-11-23 14:00,23,4662,4666,4662,4666,5
NQH16,2015-11-23 14:30,23,4669.75,4672.75,4665.5,4667.75,9
NQH16,2015-11-23 15:00,23,4669,4669,4668.25,4668.25,2
NQH16,2015-11-23 18:30,24,4672.5,4672.5,4672.5,4672.5,1
NQH16,2015-11-23 19:30,24,4669.75,4669.75,4669.75,4669.75,1
NQH16,2015-11-24 00:00,24,4672.75,4672.75,4672.75,4672.75,1
NQH16,2015-11-24 02:00,24,4665,4665,4665,4665,1
NQH16,2015-11-24 02:30,24,4655,4655.25,4635,4635,21
NQH16,2015-11-24 03:00,24,4638.75,4655,4638.75,4655,21
NQH16,2015-11-24 03:30,24,4650,4650,4650,4650,3
NQH16,2015-11-24 04:00,24,4650.25,4650.25,4650.25,4650.25,3
NQH16,2015-11-24 04:30,24,4645,4646.25,4641.25,4641.25,14
NQH16,2015-11-24 05:30,24,4653.5,4654.25,4649.5,4649.5,5
NQH16,2015-11-24 06:00,24,4647,4648.25,4645.25,4648.25,8
NQH16,2015-11-24 06:30,24,4649.75,4652.5,4633.75,4635.75,25
NQH16,2015-11-24 07:00,24,4639,4640.5,4632,4632,9
NQH16,2015-11-24 07:30,24,4638.75,4640,4636.5,4636.75,7
NQH16,2015-11-24 08:00,24,4640,4642.25,4636.75,4637.25,32
NQH16,2015-11-24 08:30,24,4648.25,4654.25,4645.75,4654.25,12
NQH16,2015-11-24 09:00,24,4649,4654.75,4635.75,4636,22
NQH16,2015-11-24 09:30,24,4631.25,4631.25,4615.25,4625.25,27
NQH16,2015-11-24 10:00,24,4619,4644,4619,4644,13
NQH16,2015-11-24 10:30,24,4643.25,4652.75,4643.25,4652.75,15
NQH16,2015-11-24 11:00,24,4663,4663,4661.5,4661.5,2
NQH16,2015-11-24 12:00,24,4665,4665,4660.25,4660.25,8
NQH16,2015-11-24 12:30,24,4668.25,4668.25,4667,4667,2
NQH16,2015-11-24 13:00,24,4667.25,4667.25,4665.5,4665.5,2
NQH16,2015-11-24 13:30,24,4656.25,4664,4656.25,4664,8
NQH16,2015-11-24 14:00,24,4668,4671.75,4668,4670,7
NQH16,2015-11-24 14:30,24,4663.25,4666,4659.75,4666,11
NQH16,2015-11-25 03:00,25,4670.5,4672.5,4670.5,4672.5,2
NQH16,2015-11-25 03:30,25,4677,4679.75,4677,4679.75,3
NQH16,2015-11-25 04:00,25,4674.75,4674.75,4673.25,4673.25,6
NQH16,2015-11-25 04:30,25,4675.25,4676,4675.25,4676,7
NQH16,2015-11-25 05:00,25,4673.75,4673.75,4673.75,4673.75,2
NQH16,2015-11-25 07:00,25,4674,4674,4674,4674,1
NQH16,2015-11-25 07:30,25,4674.5,4674.75,4674.5,4674.75,3
NQH16,2015-11-25 08:00,25,4674.75,4674.75,4669.75,4669.75,4
NQH16,2015-11-25 08:30,25,4671.5,4676,4662,4676,30
NQH16,2015-11-25 09:00,25,4671,4675.75,4670.75,4670.75,5
NQH16,2015-11-25 09:30,25,4678,4678,4673,4673,5
NQH16,2015-11-25 10:00,25,4667,4669.5,4666,4669.5,6
NQH16,2015-11-25 10:30,25,4665.75,4675,4665.75,4675,4
NQH16,2015-11-25 11:00,25,4675.75,4675.75,4674.25,4675.5,3
NQH16,2015-11-25 11:30,25,4676.75,4677.5,4676.75,4677.5,4
NQH16,2015-11-25 12:00,25,4670.75,4670.75,4670.75,4670.75,1
NQH16,2015-11-25 12:30,25,4674,4674,4674,4674,2
NQH16,2015-11-25 13:00,25,4675.75,4675.75,4675.75,4675.75,1
NQH16,2015-11-25 14:00,25,4674,4674,4674,4674,1
NQH16,2015-11-25 14:30,25,4675,4675,4669.75,4669.75,17
NQH16,2015-11-25 15:00,25,4670.5,4670.5,4670.5,4670.5,1
NQH16,2015-11-25 19:00,27,4680,4682,4680,4682,4
NQH16,2015-11-25 20:00,27,4681,4681.25,4681,4681.25,2
NQH16,2015-11-25 21:00,27,4682.75,4682.75,4682.75,4682.75,1
NQH16,2015-11-25 21:30,27,4684,4684.25,4681.75,4681.75,3
NQH16,2015-11-26 00:30,27,4674.25,4674.25,4674.25,4674.25,1
NQH16,2015-11-26 01:00,27,4677.5,4677.5,4677.5,4677.5,1
NQH16,2015-11-26 01:30,27,4677.75,4677.75,4677.25,4677.75,3
NQH16,2015-11-26 02:00,27,4679.5,4685,4679.5,4685,7
NQH16,2015-11-26 02:30,27,4686.5,4686.5,4686.5,4686.5,1
NQH16,2015-11-26 03:00,27,4689,4689,4689,4689,1
NQH16,2015-11-26 03:30,27,4691.25,4694,4691.25,4692.5,4
NQH16,2015-11-26 04:00,27,4691.5,4691.5,4691.5,4691.5,1
NQH16,2015-11-26 05:00,27,4692.75,4694.75,4692.75,4694.75,2
NQH16,2015-11-26 05:30,27,4696.75,4698.25,4696.75,4697.5,4
NQH16,2015-11-26 06:00,27,4696.5,4696.5,4696.5,4696.5,1
NQH16,2015-11-26 06:30,27,4696.5,4698,4695.75,4697.75,9
NQH16,2015-11-26 08:00,27,4695.25,4695.25,4695.25,4695.25,1
NQH16,2015-11-26 08:30,27,4692.75,4693,4689.75,4692.75,8
NQH16,2015-11-26 09:00,27,4692.5,4692.5,4692.5,4692.5,2
NQH16,2015-11-26 10:30,27,4696.5,4696.5,4696.5,4696.5,4
NQH16,2015-11-26 11:30,27,4693.5,4693.5,4689,4689.5,14
NQH16,2015-11-26 19:30,27,4687.5,4687.5,4685.75,4685.75,2
NQH16,2015-11-26 20:00,27,4686.25,4686.25,4686.25,4686.25,2
NQH16,2015-11-26 20:30,27,4686.25,4686.25,4686,4686,2
NQH16,2015-11-26 21:00,27,4684.75,4684.75,4684.75,4684.75,1
NQH16,2015-11-27 00:30,27,4675.25,4675.25,4670,4670,4
NQH16,2015-11-27 01:00,27,4675,4676.75,4673.25,4676.75,8
NQH16,2015-11-27 02:30,27,4670.25,4670.25,4670.25,4670.25,1
NQH16,2015-11-27 04:00,27,4676,4681,4676,4681,4
NQH16,2015-11-27 04:30,27,4689.75,4689.75,4688.5,4688.5,2
NQH16,2015-11-27 05:00,27,4688.5,4688.5,4685.25,4685.25,3
NQH16,2015-11-27 06:30,27,4688,4688,4688,4688,2
NQH16,2015-11-27 07:00,27,4688,4688,4684.25,4684.25,3
NQH16,2015-11-27 07:30,27,4684.75,4684.75,4684.75,4684.75,1
NQH16,2015-11-27 08:30,27,4681,4681,4670.75,4671.5,22
NQH16,2015-11-27 09:00,27,4666,4673.5,4662.25,4673.5,16
NQH16,2015-11-27 09:30,27,4670.75,4673,4669.25,4670,7
NQH16,2015-11-27 10:00,27,4675,4684,4675,4684,11
NQH16,2015-11-27 10:30,27,4686,4686,4686,4686,1
NQH16,2015-11-27 11:00,27,4683,4683,4683,4683,1
NQH16,2015-11-27 11:30,27,4682.75,4682.75,4678.75,4678.75,2
NQH16,2015-11-27 12:00,27,4678.75,4680,4678.75,4680,3
NQH16,2015-11-29 17:00,30,4681,4681,4678.5,4679.25,4
NQH16,2015-11-29 17:30,30,4673.5,4674.25,4673.5,4674.25,3
NQH16,2015-11-29 18:00,30,4674.5,4676.5,4668,4668,7
NQH16,2015-11-29 18:30,30,4671.5,4674.5,4671.5,4674.5,12
NQH16,2015-11-29 19:00,30,4673,4673.5,4670.25,4670.25,9
NQH16,2015-11-29 19:30,30,4673.5,4673.5,4673.5,4673.5,1
NQH16,2015-11-29 20:00,30,4674,4674.5,4674,4674.5,2
NQH16,2015-11-29 22:00,30,4671.75,4672.5,4671.75,4672.5,2
NQH16,2015-11-29 23:30,30,4670.75,4670.75,4670.75,4670.75,1
NQH16,2015-11-30 00:30,30,4673.25,4673.25,4673.25,4673.25,2
NQH16,2015-11-30 01:00,30,4674,4674,4673,4673,2
NQH16,2015-11-30 02:00,30,4667.75,4667.75,4667.75,4667.75,1
NQH16,2015-11-30 02:30,30,4666.25,4673.5,4664.25,4673.5,9
NQH16,2015-11-30 03:00,30,4674.25,4688,4674.25,4688,16
NQH16,2015-11-30 05:00,30,4690,4693.5,4690,4691,6
NQH16,2015-11-30 05:30,30,4690.75,4690.75,4690.75,4690.75,1
NQH16,2015-11-30 06:00,30,4687.75,4692.75,4687.75,4692.75,8
NQH16,2015-11-30 06:30,30,4693.5,4696.25,4693.5,4696.25,13
NQH16,2015-11-30 07:00,30,4695,4696.25,4692.5,4696,26
NQH16,2015-11-30 07:30,30,4695.25,4696,4693.5,4693.5,11
NQH16,2015-11-30 08:00,30,4694.75,4694.75,4692.5,4692.75,7
NQH16,2015-11-30 08:30,30,4685.75,4685.75,4676.25,4677,31
NQH16,2015-11-30 09:00,30,4674.5,4674.5,4663,4670.75,18
NQH16,2015-11-30 09:30,30,4668.75,4675.75,4668.75,4673.75,5
NQH16,2015-11-30 10:00,30,4673.75,4673.75,4665.75,4665.75,4
NQH16,2015-11-30 10:30,30,4663,4663,4652,4652,20
NQH16,2015-11-30 11:00,30,4651,4655.5,4649.25,4655.5,10
NQH16,2015-11-30 11:30,30,4655,4655,4650.5,4655,3
NQH16,2015-11-30 12:00,30,4657,4657,4655.5,4655.5,2
NQH16,2015-11-30 12:30,30,4660.75,4669,4660,4668.75,39
NQH16,2015-11-30 13:00,30,4672.25,4677.5,4672.25,4673.5,9
NQH16,2015-11-30 13:30,30,4671.25,4674,4665,4665,18
NQH16,2015-11-30 14:00,30,4663,4663,4658,4658,3
NQH16,2015-11-30 14:30,30,4665.75,4667,4661.25,4667,21
NQH16,2015-11-30 15:00,30,4667,4670.5,4667,4670.5,2
NQH16,2015-11-30 15:30,30,4675,4675.5,4673.5,4675.5,29
NQH16,2015-11-30 17:00,1,4679,4681.5,4679,4681.5,5
NQH16,2015-11-30 18:00,1,4680,4682,4680,4682,4
NQH16,2015-11-30 18:30,1,4683.25,4685,4683.25,4683.25,12
NQH16,2015-11-30 19:00,1,4685.5,4685.5,4683,4683,5
NQH16,2015-11-30 19:30,1,4684.75,4687.5,4684.75,4687.5,5
NQH16,2015-11-30 20:00,1,4687,4691,4687,4690.25,6
NQH16,2015-11-30 20:30,1,4689.25,4689.5,4687.75,4687.75,8
NQH16,2015-11-30 21:00,1,4687.25,4687.5,4686.75,4686.75,4
NQH16,2015-11-30 21:30,1,4687,4689.5,4687,4687.5,5
NQH16,2015-11-30 22:00,1,4688.25,4691,4688.25,4691,8
NQH16,2015-11-30 22:30,1,4688.75,4689.5,4688.25,4689.25,7
NQH16,2015-11-30 23:00,1,4689.5,4689.75,4689.5,4689.75,5
NQH16,2015-11-30 23:30,1,4690.5,4690.5,4688.5,4690.25,6
NQH16,2015-12-01 00:00,1,4689.75,4691,4689.75,4690,5
NQH16,2015-12-01 00:30,1,4689.5,4689.5,4687.75,4688.5,9
NQH16,2015-12-01 01:00,1,4688.5,4688.5,4687.75,4687.75,3
NQH16,2015-12-01 01:30,1,4687.5,4688.25,4686.5,4687.75,7
NQH16,2015-12-01 02:00,1,4686.75,4686.75,4682,4684.75,12
NQH16,2015-12-01 02:30,1,4684.5,4685,4684.25,4685,3
NQH16,2015-12-01 03:00,1,4680.5,4680.5,4680.5,4680.5,1
NQH16,2015-12-01 03:30,1,4681.5,4681.5,4681.5,4681.5,1
NQH16,2015-12-01 04:30,1,4681.75,4681.75,4681.75,4681.75,1
NQH16,2015-12-01 05:00,1,4686.25,4687,4686.25,4686.5,3
NQH16,2015-12-01 05:30,1,4686.25,4686.25,4684.75,4684.75,4
NQH16,2015-12-01 06:00,1,4681.25,4682.25,4681.25,4682.25,3
NQH16,2015-12-01 06:30,1,4681.5,4681.5,4681.5,4681.5,1
NQH16,2015-12-01 07:00,1,4682.5,4682.5,4680.5,4680.5,6
NQH16,2015-12-01 07:30,1,4681,4681.75,4681,4681.75,2
NQH16,2015-12-01 08:00,1,4681.75,4687,4681.75,4683.25,8
NQH16,2015-12-01 08:30,1,4683.25,4704,4677.75,4704,75
NQH16,2015-12-01 09:00,1,4702.75,4704.5,4679,4684,65
NQH16,2015-12-01 09:30,1,4679.5,4701.75,4679.5,4698,54
NQH16,2015-12-01 10:00,1,4699,4699.5,4691,4692.75,28
NQH16,2015-12-01 10:30,1,4694.25,4696.5,4686.75,4690.75,20
NQH16,2015-12-01 11:00,1,4695,4700,4693.75,4699.75,32
NQH16,2015-12-01 11:30,1,4700,4701.5,4698.25,4699.25,26
NQH16,2015-12-01 12:00,1,4698,4698.25,4690,4690,25
NQH16,2015-12-01 12:30,1,4687,4689.5,4684.25,4689.5,12
NQH16,2015-12-01 13:00,1,4687.25,4696.5,4687.25,4695.25,21
NQH16,2015-12-01 13:30,1,4695,4699,4694.75,4698.5,44
NQH16,2015-12-01 14:00,1,4697.25,4702,4696.75,4702,39
NQH16,2015-12-01 14:30,1,4702.5,4711.25,4701.75,4709.5,122
NQH16,2015-12-01 15:00,1,4709.75,4711.75,4709.75,4711.5,30
NQH16,2015-12-01 15:30,1,4711,4711.5,4710,4710,28
NQH16,2015-12-01 17:30,2,4710.75,4710.75,4709.5,4709.5,2
NQH16,2015-12-01 18:00,2,4710,4711.25,4710,4711.25,2
NQH16,2015-12-01 19:00,2,4710.5,4710.75,4710.25,4710.75,5
NQH16,2015-12-01 19:30,2,4711,4713.25,4711,4713.25,6
NQH16,2015-12-01 20:00,2,4714,4714,4713.25,4714,19
NQH16,2015-12-01 20:30,2,4714.25,4714.25,4714.25,4714.25,2
NQH16,2015-12-01 21:00,2,4713.25,4713.25,4712,4712,11
NQH16,2015-12-01 22:30,2,4713.25,4714.5,4713.25,4714.5,3
NQH16,2015-12-01 23:00,2,4714.75,4714.75,4714.75,4714.75,1
NQH16,2015-12-01 23:30,2,4714,4715,4714,4715,6
NQH16,2015-12-02 00:00,2,4715,4715.75,4715,4715.75,5
NQH16,2015-12-02 00:30,2,4716,4722.5,4716,4722.5,7
NQH16,2015-12-02 01:00,2,4722.5,4722.5,4720,4720,4
NQH16,2015-12-02 01:30,2,4720,4721,4720,4721,11
NQH16,2015-12-02 02:00,2,4721,4723,4721,4723,11
NQH16,2015-12-02 02:30,2,4722,4723.25,4722,4722.5,14
NQH16,2015-12-02 03:00,2,4721,4721,4718,4719,32
NQH16,2015-12-02 04:00,2,4723,4723.75,4722,4722.25,13
NQH16,2015-12-02 04:30,2,4720,4720,4720,4720,1
NQH16,2015-12-02 05:00,2,4720.25,4720.25,4720,4720.25,12
NQH16,2015-12-02 06:00,2,4716.25,4716.25,4716.25,4716.25,2
NQH16,2015-12-02 06:30,2,4713.25,4713.75,4710,4713.75,33
NQH16,2015-12-02 07:00,2,4716.5,4717.75,4715.5,4717.75,5
NQH16,2015-12-02 07:30,2,4717.75,4717.75,4712.5,4712.5,9
NQH16,2015-12-02 08:00,2,4712.5,4713.5,4712.5,4712.75,6
NQH16,2015-12-02 08:30,2,4714.5,4732.5,4713.75,4732.5,81
NQH16,2015-12-02 09:00,2,4731.5,4732,4724.25,4729,47
NQH16,2015-12-02 09:30,2,4727.75,4734.75,4727.75,4729,31
NQH16,2015-12-02 10:00,2,4724.25,4726.75,4718.5,4719,42
NQH16,2015-12-02 10:30,2,4718.25,4720.25,4717.25,4720,7
NQH16,2015-12-02 11:00,2,4723.25,4729.5,4723,4727.5,32
NQH16,2015-12-02 11:30,2,4725.25,4729.5,4725,4728.25,23
NQH16,2015-12-02 12:00,2,4726.75,4726.75,4724.5,4726.75,13
NQH16,2015-12-02 12:30,2,4722.75,4724.5,4711.25,4711.25,18
NQH16,2015-12-02 13:00,2,4709.75,4709.75,4688.5,4694.5,73
NQH16,2015-12-02 13:30,2,4688.25,4692.75,4676,4679.75,57
NQH16,2015-12-02 14:00,2,4675,4691.5,4674.75,4690,32
NQH16,2015-12-02 14:30,2,4688,4688.25,4676.5,4681.25,284
NQH16,2015-12-02 15:00,2,4684.5,4691.5,4684.5,4691.25,23
NQH16,2015-12-02 15:30,2,4692,4695,4692,4693.75,31
NQH16,2015-12-02 17:00,3,4691,4691.75,4690.25,4691.75,8
NQH16,2015-12-02 17:30,3,4691.75,4691.75,4691.75,4691.75,1
NQH16,2015-12-02 18:00,3,4692.5,4692.5,4689,4689,5
NQH16,2015-12-02 18:30,3,4692.25,4693,4692.25,4693,2
NQH16,2015-12-02 19:00,3,4694,4696.25,4694,4695.5,4
NQH16,2015-12-02 19:30,3,4695.75,4698.75,4695.25,4697.25,12
NQH16,2015-12-02 20:00,3,4695.5,4697,4695.25,4696,19
NQH16,2015-12-02 20:30,3,4696,4696,4695.25,4695.25,6
NQH16,2015-12-02 21:00,3,4692.5,4692.5,4692.5,4692.5,1
NQH16,2015-12-02 22:00,3,4695,4695,4695,4695,3
NQH16,2015-12-02 22:30,3,4695.25,4700,4695.25,4700,9
NQH16,2015-12-02 23:00,3,4701,4701,4700,4700,3
NQH16,2015-12-02 23:30,3,4700,4702,4700,4702,3
NQH16,2015-12-03 00:00,3,4700.25,4700.25,4700.25,4700.25,1
NQH16,2015-12-03 00:30,3,4699.5,4699.5,4699.5,4699.5,1
NQH16,2015-12-03 01:30,3,4697.5,4697.75,4696,4696.25,5
NQH16,2015-12-03 02:00,3,4702,4710,4702,4710,19
NQH16,2015-12-03 02:30,3,4709.25,4711.75,4709.25,4710,8
NQH16,2015-12-03 03:00,3,4709.5,4709.75,4706.75,4709.75,11
NQH16,2015-12-03 03:30,3,4708.5,4720,4708.5,4720,39
NQH16,2015-12-03 04:00,3,4719.25,4725,4718.75,4725,36
NQH16,2015-12-03 04:30,3,4725.25,4725.25,4723.25,4724.5,37
NQH16,2015-12-03 05:00,3,4720.75,4723.25,4719.75,4722.5,20
NQH16,2015-12-03 05:30,3,4722.25,4723,4720,4720.5,32
NQH16,2015-12-03 06:00,3,4719.5,4720,4715.5,4718.5,21
NQH16,2015-12-03 06:30,3,4718.5,4719.75,4705.25,4708.25,21
NQH16,2015-12-03 07:00,3,4708.25,4709.25,4700,4705,61
NQH16,2015-12-03 07:30,3,4707.5,4707.5,4672,4685.25,123
NQH16,2015-12-03 08:00,3,4693,4707.25,4693,4706.25,39
NQH16,2015-12-03 08:30,3,4697.25,4697.25,4674,4678.75,60
NQH16,2015-12-03 09:00,3,4674.25,4679,4655.5,4661.25,127
NQH16,2015-12-03 09:30,3,4667,4674,4658.25,4668.75,57
NQH16,2015-12-03 10:00,3,4671.25,4686,4665.75,4686,19
NQH16,2015-12-03 10:30,3,4681.5,4681.5,4659.5,4664.75,18
NQH16,2015-12-03 11:00,3,4666.5,4666.5,4621.25,4627.25,90
NQH16,2015-12-03 11:30,3,4627,4635,4619,4619,78
NQH16,2015-12-03 12:00,3,4617.75,4628,4608,4628,280
NQH16,2015-12-03 12:30,3,4622.75,4622.75,4600,4600,47
NQH16,2015-12-03 13:00,3,4599.75,4602.75,4587,4587.5,100
NQH16,2015-12-03 13:30,3,4584.5,4599.25,4575,4599.25,213
NQH16,2015-12-03 14:00,3,4597,4601,4585.75,4589.75,94
NQH16,2015-12-03 14:30,3,4588.25,4602.75,4585.75,4600,72
NQH16,2015-12-03 15:00,3,4604.5,4611,4604.5,4606,24
NQH16,2015-12-03 15:30,3,4607,4612.75,4607,4612.25,13
NQH16,2015-12-03 17:00,4,4614,4617,4611.5,4614.75,11
NQH16,2015-12-03 17:30,4,4617,4619.5,4610.25,4611.25,9
NQH16,2015-12-03 18:30,4,4615.5,4618,4615.5,4618,61
NQH16,2015-12-03 19:00,4,4618,4619,4617.25,4617.25,13
NQH16,2015-12-03 19:30,4,4617,4617.25,4614.75,4616.5,7
NQH16,2015-12-03 20:00,4,4614.25,4614.25,4614.25,4614.25,1
NQH16,2015-12-03 20:30,4,4615.5,4615.5,4612.25,4612.25,10
NQH16,2015-12-03 21:00,4,4614.5,4614.5,4614,4614,3
NQH16,2015-12-03 21:30,4,4615.75,4616.75,4615.75,4616.75,3
NQH16,2015-12-03 22:30,4,4616,4616,4616,4616,2
NQH16,2015-12-03 23:00,4,4617.25,4617.25,4613.75,4613.75,9
NQH16,2015-12-03 23:30,4,4614.25,4616,4611.25,4616,11
NQH16,2015-12-04 00:00,4,4615.25,4615.25,4613.75,4614,3
NQH16,2015-12-04 00:30,4,4614.5,4615.5,4614.5,4615,3
NQH16,2015-12-04 01:00,4,4614,4614,4610.25,4611,7
NQH16,2015-12-04 01:30,4,4618,4624.25,4618,4624.25,12
NQH16,2015-12-04 02:00,4,4623,4630.5,4623,4628,26
NQH16,2015-12-04 02:30,4,4621.5,4625,4619,4625,87
NQH16,2015-12-04 03:00,4,4626.25,4630,4625.75,4627.5,9
NQH16,2015-12-04 03:30,4,4628.25,4628.25,4619.5,4619.5,6
NQH16,2015-12-04 04:00,4,4621.5,4621.5,4617.25,4617.25,16
NQH16,2015-12-04 04:30,4,4615.5,4620.75,4615.5,4620.75,7
NQH16,2015-12-04 05:00,4,4624,4624,4624,4624,1
NQH16,2015-12-04 05:30,4,4619,4619,4619,4619,1
NQH16,2015-12-04 06:00,4,4617,4617,4617,4617,1
NQH16,2015-12-04 06:30,4,4615.75,4615.75,4611.25,4612,9
NQH16,2015-12-04 07:00,4,4609.25,4611.75,4608.25,4609,18
NQH16,2015-12-04 07:30,4,4620.25,4623.25,4610.5,4616.5,60
NQH16,2015-12-04 08:00,4,4612.25,4615.5,4598,4615.5,114
NQH16,2015-12-04 08:30,4,4615,4656,4604.25,4648,400
NQH16,2015-12-04 09:00,4,4649.75,4658.5,4639.25,4653,131
NQH16,2015-12-04 09:30,4,4654.75,4678,4650,4677.5,194
NQH16,2015-12-04 10:00,4,4678.5,4682,4671.5,4672.5,137
NQH16,2015-12-04 10:30,4,4673.25,4676.25,4663,4672,157
NQH16,2015-12-04 11:00,4,4669.75,4677.75,4665.75,4673.25,86
NQH16,2015-12-04 11:30,4,4678.5,4698.25,4678.5,4697.75,154
NQH16,2015-12-04 12:00,4,4696.75,4706.75,4696.75,4700.5,121
NQH16,2015-12-04 12:30,4,4701,4705.75,4695.75,4704.5,88
NQH16,2015-12-04 13:00,4,4705,4706.75,4698,4705,79
NQH16,2015-12-04 13:30,4,4705,4715,4703,4714,68
NQH16,2015-12-04 14:00,4,4712.75,4717.75,4710,4713.5,40
NQH16,2015-12-04 14:30,4,4710.75,4711.75,4705,4709.25,110
NQH16,2015-12-04 15:00,4,4708.5,4709,4706.25,4706.75,51
NQH16,2015-12-04 15:30,4,4709,4712,4709,4712,20
NQH16,2015-12-06 17:00,7,4711.25,4711.25,4705.25,4707,7
NQH16,2015-12-06 17:30,7,4705.75,4709,4704.5,4709,9
NQH16,2015-12-06 18:00,7,4709,4709,4703.75,4704.5,14
NQH16,2015-12-06 18:30,7,4703.75,4707.75,4703.75,4705.5,13
NQH16,2015-12-06 19:00,7,4705.5,4705.5,4703.5,4704.25,5
NQH16,2015-12-06 19:30,7,4705,4705,4703,4703.75,4
NQH16,2015-12-06 20:00,7,4703.25,4703.5,4703.25,4703.5,2
NQH16,2015-12-06 20:30,7,4702.5,4703.25,4702,4703.25,7
NQH16,2015-12-06 21:00,7,4705,4706.25,4705,4705.75,4
NQH16,2015-12-06 22:30,7,4706,4706,4706,4706,1
NQH16,2015-12-06 23:00,7,4701.75,4701.75,4701.5,4701.5,16
NQH16,2015-12-06 23:30,7,4703,4703,4701.5,4702,4
NQH16,2015-12-07 00:00,7,4701.75,4704.75,4701.75,4704.75,2
NQH16,2015-12-07 00:30,7,4705.75,4705.75,4705.75,4705.75,1
NQH16,2015-12-07 01:00,7,4705.75,4705.75,4703,4703,2
NQH16,2015-12-07 01:30,7,4704,4704,4704,4704,1
NQH16,2015-12-07 02:00,7,4705,4708.5,4705,4707.75,6
NQH16,2015-12-07 02:30,7,4705,4716,4703.25,4714.5,18
NQH16,2015-12-07 03:00,7,4714.5,4722.75,4713.75,4717.5,39
NQH16,2015-12-07 03:30,7,4718,4724.25,4718,4720,14
NQH16,2015-12-07 04:00,7,4719,4720,4717.75,4720,14
NQH16,2015-12-07 04:30,7,4722,4723.25,4722,4722.25,3
NQH16,2015-12-07 05:00,7,4722,4722,4722,4722,1
NQH16,2015-12-07 05:30,7,4716,4720,4715.25,4720,21
NQH16,2015-12-07 06:00,7,4719.5,4723.25,4719.25,4719.25,13
NQH16,2015-12-07 06:30,7,4721.5,4721.5,4716.75,4717.25,4
NQH16,2015-12-07 07:00,7,4714.5,4714.5,4710,4710.5,10
NQH16,2015-12-07 07:30,7,4709,4711.25,4706.75,4707,29
NQH16,2015-12-07 08:00,7,4709,4712.25,4708.75,4710,15
NQH16,2015-12-07 08:30,7,4712.5,4715.75,4689.75,4700,132
NQH16,2015-12-07 09:00,7,4696,4697.5,4686,4689,158
NQH16,2015-12-07 09:30,7,4689.75,4690.25,4675,4680,171
NQH16,2015-12-07 10:00,7,4678,4683.75,4666,4667.75,338
NQH16,2015-12-07 10:30,7,4667.5,4688.75,4667.5,4685.25,153
NQH16,2015-12-07 11:00,7,4683,4685.5,4680.75,4683.25,92
NQH16,2015-12-07 11:30,7,4679.75,4679.75,4668.75,4671.5,53
NQH16,2015-12-07 12:00,7,4669.5,4681.75,4665.75,4681.75,98
NQH16,2015-12-07 12:30,7,4681.5,4682.25,4672,4679.5,37
NQH16,2015-12-07 13:00,7,4680.25,4690,4678.5,4680.5,40
NQH16,2015-12-07 13:30,7,4684,4687,4670.5,4670.5,35
NQH16,2015-12-07 14:00,7,4670,4680.25,4667,4676.5,521
NQH16,2015-12-07 14:30,7,4680.75,4690.75,4677,4686.75,134
NQH16,2015-12-07 15:00,7,4690.75,4697.5,4690.75,4697.5,56
NQH16,2015-12-07 15:30,7,4697.5,4697.5,4695.75,4697.5,20
NQH16,2015-12-07 18:00,8,4691,4691,4690.75,4690.75,2
NQH16,2015-12-07 18:30,8,4688,4689.25,4687.5,4688.5,6
NQH16,2015-12-07 19:00,8,4686.25,4686.25,4683,4683,16
NQH16,2015-12-07 19:30,8,4682.25,4682.25,4676.75,4681,5
NQH16,2015-12-07 20:00,8,4679.5,4685.25,4678.75,4679.25,8
NQH16,2015-12-07 20:30,8,4682,4682,4675.5,4675.5,4
NQH16,2015-12-07 21:00,8,4673,4673.5,4670.25,4672.75,8
NQH16,2015-12-07 21:30,8,4674.25,4676.5,4673.25,4673.25,19
NQH16,2015-12-07 22:00,8,4674.25,4674.25,4674.25,4674.25,1
NQH16,2015-12-07 23:30,8,4675.5,4675.5,4675.5,4675.5,1
NQH16,2015-12-08 00:00,8,4675.5,4677.5,4675.5,4677.5,20
NQH16,2015-12-08 01:00,8,4676,4684,4676,4684,6
NQH16,2015-12-08 01:30,8,4682.25,4683.75,4682,4682,85
NQH16,2015-12-08 02:00,8,4676,4678,4666,4669.5,26
NQH16,2015-12-08 02:30,8,4678.5,4686.25,4672,4672.5,17
NQH16,2015-12-08 03:00,8,4672.5,4672.5,4669,4671.25,9
NQH16,2015-12-08 03:30,8,4671.25,4671.25,4660,4666.5,42
NQH16,2015-12-08 04:00,8,4667.5,4673.5,4666.75,4668.5,10
NQH16,2015-12-08 04:30,8,4673,4673,4671.75,4673,4
NQH16,2015-12-08 05:00,8,4668.75,4669,4667.5,4667.5,4
NQH16,2015-12-08 05:30,8,4668.5,4668.5,4660.5,4662.25,24
NQH16,2015-12-08 06:00,8,4661,4665,4648.5,4650,53
NQH16,2015-12-08 06:30,8,4648.5,4651.5,4645.5,4645.5,100
NQH16,2015-12-08 07:00,8,4645,4646.5,4640.75,4642.25,106
NQH16,2015-12-08 07:30,8,4642.75,4647.5,4642.5,4643.25,55
NQH16,2015-12-08 08:00,8,4643,4643,4636.25,4638.25,186
NQH16,2015-12-08 08:30,8,4639.5,4663,4637,4648,673
NQH16,2015-12-08 09:00,8,4647.5,4662,4637.5,4644.75,275
NQH16,2015-12-08 09:30,8,4643,4679.25,4639.75,4676.25,423
NQH16,2015-12-08 10:00,8,4677.75,4700,4677.75,4682.75,459
NQH16,2015-12-08 10:30,8,4682.25,4686,4675.25,4685.75,203
NQH16,2015-12-08 11:00,8,4686.25,4686.25,4671.75,4679.5,77
NQH16,2015-12-08 11:30,8,4676.75,4685,4673.75,4685,95
NQH16,2015-12-08 12:00,8,4685.5,4689.5,4673.75,4680,151
NQH16,2015-12-08 12:30,8,4681.75,4688,4681.75,4686.25,66
NQH16,2015-12-08 13:00,8,4687.75,4703.5,4687.5,4693.5,310
NQH16,2015-12-08 13:30,8,4693.25,4701,4691.5,4693.25,123
NQH16,2015-12-08 14:00,8,4694.25,4695.75,4682,4683.75,234
NQH16,2015-12-08 14:30,8,4682.5,4696,4680.5,4688.5,169
NQH16,2015-12-08 15:00,8,4688,4690.5,4680.75,4680.75,164
NQH16,2015-12-08 15:30,8,4684.25,4687.5,4683,4687.25,12
NQH16,2015-12-08 17:00,9,4683,4687.25,4683,4683,20
NQH16,2015-12-08 17:30,9,4684,4688.25,4684,4688,13
NQH16,2015-12-08 18:00,9,4689,4691.5,4689,4691.5,28
NQH16,2015-12-08 18:30,9,4691.5,4694.5,4690.5,4693.25,26
NQH16,2015-12-08 19:00,9,4695,4695,4693,4693,2
NQH16,2015-12-08 19:30,9,4695,4696.5,4691.25,4692.25,7
NQH16,2015-12-08 20:00,9,4691.5,4691.5,4687,4687,41
NQH16,2015-12-08 20:30,9,4689.5,4692.25,4689.25,4691.25,97
NQH16,2015-12-08 21:00,9,4692,4694,4689.75,4694,38
NQH16,2015-12-08 21:30,9,4693.75,4696.5,4693.25,4693.75,65
NQH16,2015-12-08 22:00,9,4692.75,4696.75,4692.75,4696.5,6
NQH16,2015-12-08 22:30,9,4694.75,4694.75,4692.75,4693.75,3
NQH16,2015-12-08 23:00,9,4691,4691.75,4688,4689,7
NQH16,2015-12-08 23:30,9,4691,4691,4691,4691,7
NQH16,2015-12-09 00:00,9,4690.5,4691.25,4690.5,4691.25,7
NQH16,2015-12-09 00:30,9,4692,4693,4692,4692.5,4
NQH16,2015-12-09 01:00,9,4691.75,4696.75,4691.75,4696.75,8
NQH16,2015-12-09 01:30,9,4697.75,4700.5,4693.5,4695,47
NQH16,2015-12-09 02:00,9,4693,4701.75,4692.5,4694,70
NQH16,2015-12-09 02:30,9,4691.75,4693,4677.25,4680.5,57
NQH16,2015-12-09 03:00,9,4677.5,4680.25,4660.75,4667,87
NQH16,2015-12-09 03:30,9,4666.5,4675,4665.25,4675,63
NQH16,2015-12-09 04:00,9,4672,4672,4667.5,4670,7
NQH16,2015-12-09 04:30,9,4671,4671,4665.5,4665.5,10
NQH16,2015-12-09 05:00,9,4666.25,4682.5,4666.25,4682,49
NQH16,2015-12-09 05:30,9,4680.5,4685,4678,4678,44
NQH16,2015-12-09 06:00,9,4677,4678.5,4666.5,4668.75,58
NQH16,2015-12-09 06:30,9,4669.5,4671.75,4665.5,4670.75,59
NQH16,2015-12-09 07:00,9,4670,4676,4667,4673.5,80
NQH16,2015-12-09 07:30,9,4673.5,4675,4665.5,4665.5,131
NQH16,2015-12-09 08:00,9,4666,4669.25,4657.75,4667.25,241
NQH16,2015-12-09 08:30,9,4666,4680.25,4654.75,4669.25,1599
NQH16,2015-12-09 09:00,9,4668,4687.75,4667.5,4677.25,648
NQH16,2015-12-09 09:30,9,4677,4693,4676.75,4680,531
NQH16,2015-12-09 10:00,9,4681,4681,4660.5,4661.75,332
NQH16,2015-12-09 10:30,9,4661.75,4664.25,4634.5,4639.5,622
NQH16,2015-12-09 11:00,9,4639,4645.25,4611,4612.5,604
NQH16,2015-12-09 11:30,9,4610.25,4613.25,4591.5,4596,958
NQH16,2015-12-09 12:00,9,4594.75,4609.5,4587.25,4595,887
NQH16,2015-12-09 12:30,9,4594.25,4610.5,4587.75,4602.5,834
NQH16,2015-12-09 13:00,9,4602.5,4605,4590.5,4594.75,793
NQH16,2015-12-09 13:30,9,4597,4601.5,4591.25,4594.25,585
NQH16,2015-12-09 14:00,9,4593,4617.25,4591.25,4613.25,1416
NQH16,2015-12-09 14:30,9,4612.5,4622.75,4605.25,4615,764
NQH16,2015-12-09 15:00,9,4616,4619.75,4609.25,4612.25,364
NQH16,2015-12-09 17:00,10,4614,4620.5,4614,4619.5,59
NQH16,2015-12-09 17:30,10,4620.5,4622,4619.75,4621.5,20
NQH16,2015-12-09 18:00,10,4622,4625,4622,4625,22
NQH16,2015-12-09 18:30,10,4625.75,4627.75,4623,4623,63
NQH16,2015-12-09 19:00,10,4624,4627,4623.25,4625.25,71
NQH16,2015-12-09 19:30,10,4626,4630,4626,4628.75,24
NQH16,2015-12-09 20:00,10,4625.25,4625.5,4624.5,4625.5,3
NQH16,2015-12-09 20:30,10,4625.5,4627,4622.75,4622.75,11
NQH16,2015-12-09 21:00,10,4626.5,4626.5,4625.25,4625.25,2
NQH16,2015-12-09 21:30,10,4627,4629,4626.5,4626.5,13
NQH16,2015-12-09 22:00,10,4627.5,4630.25,4626.25,4628.25,23
NQH16,2015-12-09 22:30,10,4628.75,4628.75,4628.75,4628.75,2
NQH16,2015-12-09 23:00,10,4628,4628,4627.25,4627.5,15
NQH16,2015-12-09 23:30,10,4625,4625.75,4624,4624.25,5
NQH16,2015-12-10 00:00,10,4624.75,4626.5,4624.75,4625.25,16
NQH16,2015-12-10 00:30,10,4623,4623.25,4622.5,4622.75,11
NQH16,2015-12-10 01:00,10,4623.5,4629,4621,4629,26
NQH16,2015-12-10 01:30,10,4629.75,4631,4625.75,4629.25,20
NQH16,2015-12-10 02:00,10,4624.75,4640.25,4618.25,4634,187
NQH16,2015-12-10 02:30,10,4635,4636,4623,4627.25,67
NQH16,2015-12-10 03:00,10,4626.75,4631.75,4622.5,4631.75,91
NQH16,2015-12-10 03:30,10,4635.25,4635.25,4625,4629.5,24
NQH16,2015-12-10 04:00,10,4626.75,4631.75,4626.25,4629.25,39
NQH16,2015-12-10 04:30,10,4630,4636.25,4630,4631.75,50
NQH16,2015-12-10 05:00,10,4632.75,4635,4623.75,4623.75,104
NQH16,2015-12-10 05:30,10,4624.75,4627.25,4619.25,4623.75,162
NQH16,2015-12-10 06:00,10,4623.25,4625.75,4616.75,4621.5,124
NQH16,2015-12-10 06:30,10,4621.25,4624,4614.5,4623.75,325
NQH16,2015-12-10 07:00,10,4622.75,4628,4618.75,4623.5,376
NQH16,2015-12-10 07:30,10,4624.25,4626.25,4619,4621.75,381
NQH16,2015-12-10 08:00,10,4621.5,4629.25,4621.5,4626.5,986
NQH16,2015-12-10 08:30,10,4626,4641,4613,4622.25,6887
NQH16,2015-12-10 09:00,10,4621.75,4637.25,4612.5,4633,3974
NQH16,2015-12-10 09:30,10,4633.25,4654,4629.5,4641,5521
NQH16,2015-12-10 10:00,10,4641.5,4648.5,4637.5,4639.25,1685
NQH16,2015-12-10 10:30,10,4639.25,4640.25,4632,4636.75,2123
NQH16,2015-12-10 11:00,10,4637,4640.75,4625,4631.5,2119
NQH16,2015-12-10 11:30,10,4632,4646.5,4626,4643.75,2654
NQH16,2015-12-10 12:00,10,4644.25,4648.25,4639.75,4643.75,1856
NQH16,2015-12-10 12:30,10,4644,4650.25,4642,4643.75,1870
NQH16,2015-12-10 13:00,10,4643.75,4662.75,4642.75,4662.25,2064
NQH16,2015-12-10 13:30,10,4663,4668.5,4656,4658,2426
NQH16,2015-12-10 14:00,10,4657.5,4659.5,4632.25,4639,3279
NQH16,2015-12-10 14:30,10,4639.5,4641,4628,4637,4628
NQH16,2015-12-10 15:00,10,4637.25,4642,4635,4637.75,2360
NQH16,2015-12-10 15:30,10,4635.5,4641,4635.5,4641,84
NQH16,2015-12-10 17:00,11,4641.5,4650,4638.5,4642.25,126
NQH16,2015-12-10 17:30,11,4642,4642.75,4640.5,4641,84
NQH16,2015-12-10 18:00,11,4640.5,4651,4640,4648.5,427
NQH16,2015-12-10 18:30,11,4648.5,4650,4646.25,4649.25,358
NQH16,2015-12-10 19:00,11,4649,4653.5,4649,4649.75,356
NQH16,2015-12-10 19:30,11,4650,4652.75,4649.25,4649.75,316
NQH16,2015-12-10 20:00,11,4649.5,4649.5,4646,4647.5,244
NQH16,2015-12-10 20:30,11,4647.75,4649.25,4646,4646,109
NQH16,2015-12-10 21:00,11,4645.5,4647.5,4644.75,4646.5,170
NQH16,2015-12-10 21:30,11,4645.5,4650,4643.75,4648.5,363
NQH16,2015-12-10 22:00,11,4648.5,4649,4645,4645.25,112
NQH16,2015-12-10 22:30,11,4645,4645.5,4642.25,4645,230
NQH16,2015-12-10 23:00,11,4644.75,4648.75,4644.25,4647.25,202
NQH16,2015-12-10 23:30,11,4646.75,4651,4646.25,4647.25,166
NQH16,2015-12-11 00:00,11,4647.5,4648.75,4645.25,4645.25,54
NQH16,2015-12-11 00:30,11,4646,4647,4644.75,4646.75,64
NQH16,2015-12-11 01:00,11,4647.75,4648.75,4641.75,4643.5,227
NQH16,2015-12-11 01:30,11,4643,4645.75,4640.75,4643,283
NQH16,2015-12-11 02:00,11,4643.25,4650.25,4637.25,4650.25,1348
NQH16,2015-12-11 02:30,11,4649.5,4649.75,4632.25,4633.5,1216
NQH16,2015-12-11 03:00,11,4632.75,4634,4626.75,4628,1403
NQH16,2015-12-11 03:30,11,4628.25,4639.5,4628,4637.5,924
NQH16,2015-12-11 04:00,11,4637.75,4639,4626.75,4628.5,838
NQH16,2015-12-11 04:30,11,4628.5,4628.5,4600,4605.25,3346
NQH16,2015-12-11 05:00,11,4604.75,4607.75,4594.25,4604,2370
NQH16,2015-12-11 05:30,11,4603.5,4603.75,4595.25,4602.5,2017
NQH16,2015-12-11 06:00,11,4603.25,4610.5,4597.25,4601,1729
NQH16,2015-12-11 06:30,11,4601.25,4601.5,4585,4589.75,3329
NQH16,2015-12-11 07:00,11,4589.75,4599.5,4588,4599.5,2214
NQH16,2015-12-11 07:30,11,4599.5,4608,4594.25,4602.75,5872
NQH16,2015-12-11 08:00,11,4602.75,4603,4576,4582.75,9117
NQH16,2015-12-11 08:30,11,4582.75,4595,4566.25,4573.25,35108
NQH16,2015-12-11 09:00,11,4573.75,4593.5,4568.5,4587.75,23713
NQH16,2015-12-11 09:30,11,4587.5,4591.25,4564.25,4568.5,15521
NQH16,2015-12-11 10:00,11,4568.75,4576.25,4560.25,4562.75,14101
NQH16,2015-12-11 10:30,11,4563.25,4568,4553.75,4555,10923
NQH16,2015-12-11 11:00,11,4555,4558.25,4535.25,4542.5,16221
NQH16,2015-12-11 11:30,11,4542.25,4549.75,4535.5,4546.5,12819
NQH16,2015-12-11 12:00,11,4546.25,4559,4543,4545.25,7645
NQH16,2015-12-11 12:30,11,4545.5,4558.75,4541.25,4553.75,9506
NQH16,2015-12-11 13:00,11,4553.75,4565.75,4553,4557.5,8663
NQH16,2015-12-11 13:30,11,4557.5,4560.5,4547.75,4548,8904
NQH16,2015-12-11 14:00,11,4548,4554.25,4526.5,4532,12590
NQH16,2015-12-11 14:30,11,4532,4537,4526.75,4530,19224
NQH16,2015-12-11 15:00,11,4530,4537.25,4528.5,4532,9242
NQH16,2015-12-11 15:30,11,4530.5,4531.25,4521.5,4527.25,1654
NQH16,2015-12-13 17:00,14,4527.25,4541.75,4526.25,4538,1781
NQH16,2015-12-13 17:30,14,4538.75,4539,4536.75,4537,272
NQH16,2015-12-13 18:00,14,4537.75,4541.25,4535,4538.5,664
NQH16,2015-12-13 18:30,14,4538.5,4538.5,4535.5,4535.5,320
NQH16,2015-12-13 19:00,14,4535.25,4535.75,4532,4534.25,1139
NQH16,2015-12-13 19:30,14,4534.5,4541,4534,4540.25,1505
NQH16,2015-12-13 20:00,14,4540.75,4542.5,4538.25,4538.25,652
NQH16,2015-12-13 20:30,14,4538.25,4542.5,4537.25,4539.25,349
NQH16,2015-12-13 21:00,14,4539,4540,4537.25,4540,282
NQH16,2015-12-13 21:30,14,4540,4547,4539.75,4545.5,730
NQH16,2015-12-13 22:00,14,4545.75,4546.5,4543.75,4546.5,446
NQH16,2015-12-13 22:30,14,4546,4547.25,4544.25,4545.25,117
NQH16,2015-12-13 23:00,14,4545.25,4545.75,4541.25,4542,333
NQH16,2015-12-13 23:30,14,4542,4551.25,4542,4549.75,403
NQH16,2015-12-14 00:00,14,4550,4551.5,4546.25,4550,211
NQH16,2015-12-14 00:30,14,4550.5,4554,4550.25,4552,402
NQH16,2015-12-14 01:00,14,4552.25,4563.25,4552.25,4562.5,1358
NQH16,2015-12-14 01:30,14,4562.25,4568.25,4560.75,4562.25,1558
NQH16,2015-12-14 02:00,14,4562.25,4570.5,4557.5,4569,2613
NQH16,2015-12-14 02:30,14,4569,4573,4550.25,4551.75,3257
NQH16,2015-12-14 03:00,14,4552.25,4562,4552.25,4561.5,1107
NQH16,2015-12-14 03:30,14,4561.5,4567,4560.25,4564.75,1099
NQH16,2015-12-14 04:00,14,4564.75,4565.5,4554,4556.5,889
NQH16,2015-12-14 04:30,14,4556,4561.75,4554.5,4561.25,720
NQH16,2015-12-14 05:00,14,4561,4561.75,4536,4538,2039
NQH16,2015-12-14 05:30,14,4537.75,4538.25,4521.75,4534.5,4493
NQH16,2015-12-14 06:00,14,4534.75,4539.5,4509.75,4517.5,4734
NQH16,2015-12-14 06:30,14,4517.75,4524.75,4516.5,4522.75,2109
NQH16,2015-12-14 07:00,14,4522.5,4525.25,4512.5,4521,3191
NQH16,2015-12-14 07:30,14,4520.75,4541.5,4518.75,4534.5,6850
NQH16,2015-12-14 08:00,14,4535,4541.75,4531.5,4536,5105
NQH16,2015-12-14 08:30,14,4536.25,4546,4518.5,4522,42254
NQH16,2015-12-14 09:00,14,4522.75,4549.25,4500.5,4503.75,56270
NQH16,2015-12-14 09:30,14,4503.75,4528.75,4501.5,4516.75,28428
NQH16,2015-12-14 10:00,14,4516.5,4518.5,4491.5,4493,24351
NQH16,2015-12-14 10:30,14,4492.5,4503,4471.25,4501.75,28398
NQH16,2015-12-14 11:00,14,4502.25,4525,4496.25,4524.5,18390
NQH16,2015-12-14 11:30,14,4524.5,4534.75,4511.5,4532.5,13148
NQH16,2015-12-14 12:00,14,4532.25,4539.25,4520.75,4525.5,10318
NQH16,2015-12-14 12:30,14,4525.5,4532.5,4517.5,4532.25,8889
NQH16,2015-12-14 13:00,14,4532.25,4542.5,4522.5,4529.75,11583
NQH16,2015-12-14 13:30,14,4529.5,4553.25,4523.5,4546.75,13262
NQH16,2015-12-14 14:00,14,4546.75,4547.25,4530.25,4544.25,9798
NQH16,2015-12-14 14:30,14,4544,4567.25,4538.75,4565.25,26317
NQH16,2015-12-14 15:00,14,4565.25,4573.5,4559.25,4560.5,12330
NQH16,2015-12-14 15:30,14,4560.25,4567.25,4559.75,4565.75,839
NQH16,2015-12-14 17:00,15,4565.75,4579.25,4565.5,4578,1130
NQH16,2015-12-14 17:30,15,4577.5,4579.5,4574,4575.25,428
NQH16,2015-12-14 18:00,15,4575,4577,4567.5,4569.75,999
NQH16,2015-12-14 18:30,15,4569.25,4572,4566.25,4572,670
NQH16,2015-12-14 19:00,15,4571.5,4573.5,4564.75,4569.75,747
NQH16,2015-12-14 19:30,15,4569.5,4571.5,4566.25,4569,441
NQH16,2015-12-14 20:00,15,4569.5,4572.75,4566.75,4572.5,611
NQH16,2015-12-14 20:30,15,4572.75,4575.25,4571,4573.25,289
NQH16,2015-12-14 21:00,15,4573.25,4574,4569.5,4574,330
NQH16,2015-12-14 21:30,15,4573.75,4574,4571,4571.5,312
NQH16,2015-12-14 22:00,15,4572,4572,4568,4569,335
NQH16,2015-12-14 22:30,15,4568.5,4570.5,4567.5,4568.75,255
NQH16,2015-12-14 23:00,15,4569,4569.75,4565,4566.5,404
NQH16,2015-12-14 23:30,15,4565.75,4566,4561.75,4562.5,531
NQH16,2015-12-15 00:00,15,4562.75,4566,4560.5,4565,289
NQH16,2015-12-15 00:30,15,4565.25,4567,4564.25,4565.75,158
NQH16,2015-12-15 01:00,15,4564.75,4573,4563.75,4571.25,612
NQH16,2015-12-15 01:30,15,4571.5,4571.75,4563.5,4564.25,878
NQH16,2015-12-15 02:00,15,4564,4581,4562.25,4579.75,2555
NQH16,2015-12-15 02:30,15,4580,4591.75,4579.75,4588,2734
NQH16,2015-12-15 03:00,15,4588,4594.75,4587.75,4594,1819
NQH16,2015-12-15 03:30,15,4594,4597.5,4591.25,4595.75,2116
NQH16,2015-12-15 04:00,15,4595.5,4598.75,4585,4587,1983
NQH16,2015-12-15 04:30,15,4586.75,4592.25,4585.25,4591.5,1357
NQH16,2015-12-15 05:00,15,4591.5,4595,4587.25,4588,1142
NQH16,2015-12-15 05:30,15,4588.25,4595,4587.5,4588,1850
NQH16,2015-12-15 06:00,15,4587.75,4589.5,4585.25,4587.5,1290
NQH16,2015-12-15 06:30,15,4587.5,4589,4581.25,4586.5,2505
NQH16,2015-12-15 07:00,15,4586.25,4589.75,4584,4586.25,3432
NQH16,2015-12-15 07:30,15,4586.25,4608.5,4584.75,4607,8884
NQH16,2015-12-15 08:00,15,4606.5,4608.5,4603.25,4604.25,4465
NQH16,2015-12-15 08:30,15,4604.25,4630.25,4594.75,4626.25,41676
NQH16,2015-12-15 09:00,15,4626,4628,4615.75,4624,21235
NQH16,2015-12-15 09:30,15,4624,4626,4614.25,4620.25,14596
NQH16,2015-12-15 10:00,15,4620,4620.25,4609,4614.5,13783
NQH16,2015-12-15 10:30,15,4614.75,4616.75,4594.25,4602.5,12670
NQH16,2015-12-15 11:00,15,4602.25,4621,4600.5,4619.25,13316
NQH16,2015-12-15 11:30,15,4619.5,4633,4619,4630.25,15324
NQH16,2015-12-15 12:00,15,4630.25,4632,4612.5,4612.75,8749
NQH16,2015-12-15 12:30,15,4613,4626.25,4610.25,4623.5,8649
NQH16,2015-12-15 13:00,15,4624,4627.5,4617.75,4620,8144
NQH16,2015-12-15 13:30,15,4619.75,4624.25,4613.5,4615.5,5843
NQH16,2015-12-15 14:00,15,4615.75,4616.25,4595.5,4596.5,11811
NQH16,2015-12-15 14:30,15,4596.5,4603.25,4587.25,4592.75,21106
NQH16,2015-12-15 15:00,15,4593,4603,4587,4602.75,8040
NQH16,2015-12-15 15:30,15,4601.75,4603.25,4601.5,4602,429
NQH16,2015-12-15 17:00,16,4603.5,4603.5,4598.75,4603.5,504
NQH16,2015-12-15 17:30,16,4603.75,4604.75,4600,4601,335
NQH16,2015-12-15 18:00,16,4601.25,4605.5,4599.5,4603.25,395
NQH16,2015-12-15 18:30,16,4602.75,4603.5,4600,4601.25,230
NQH16,2015-12-15 19:00,16,4601.25,4601.75,4597.5,4598,272
NQH16,2015-12-15 19:30,16,4598,4608,4597,4606.5,668
NQH16,2015-12-15 20:00,16,4607.25,4609,4603.5,4603.5,550
NQH16,2015-12-15 20:30,16,4604,4609,4603.5,4609,231
NQH16,2015-12-15 21:00,16,4609.25,4612.25,4609,4610.5,307
NQH16,2015-12-15 21:30,16,4610.75,4613.75,4608.25,4612.75,486
NQH16,2015-12-15 22:00,16,4612.75,4616,4611.75,4614.5,478
NQH16,2015-12-15 22:30,16,4614,4618,4613,4616,284
NQH16,2015-12-15 23:00,16,4616,4616,4612,4613.5,264
NQH16,2015-12-15 23:30,16,4613,4613.5,4609.25,4611.5,187
NQH16,2015-12-16 00:00,16,4611.75,4614.75,4611,4611,149
NQH16,2015-12-16 00:30,16,4611,4616,4610.75,4613.75,178
NQH16,2015-12-16 01:00,16,4613.25,4613.75,4609.75,4611.5,405
NQH16,2015-12-16 01:30,16,4611.25,4615.75,4609.5,4615.75,293
NQH16,2015-12-16 02:00,16,4616,4621.25,4609.5,4613.5,2966
NQH16,2015-12-16 02:30,16,4613.25,4617.25,4606,4611,1167
NQH16,2015-12-16 03:00,16,4610.75,4617.5,4609,4612,1106
NQH16,2015-12-16 03:30,16,4611.75,4618.75,4611,4618.5,837
NQH16,2015-12-16 04:00,16,4618.5,4619.75,4615,4619.75,562
NQH16,2015-12-16 04:30,16,4620,4633.5,4618.25,4628,2355
NQH16,2015-12-16 05:00,16,4627.5,4633.25,4622.75,4631.25,1395
NQH16,2015-12-16 05:30,16,4631.25,4633.25,4624.5,4624.5,1243
NQH16,2015-12-16 06:00,16,4624.5,4624.75,4617.5,4621.25,1567
NQH16,2015-12-16 06:30,16,4621,4623.75,4617,4619.25,1184
NQH16,2015-12-16 07:00,16,4620,4627.25,4617.25,4624,2372
NQH16,2015-12-16 07:30,16,4624.75,4627.25,4622,4625.25,1716
NQH16,2015-12-16 08:00,16,4625.5,4628.25,4621.75,4625.25,2569
NQH16,2015-12-16 08:30,16,4625.5,4634.5,4610.25,4610.5,21218
NQH16,2015-12-16 09:00,16,4611,4615.5,4598,4600.25,18078
NQH16,2015-12-16 09:30,16,4600,4606.25,4589.75,4602.75,19202
NQH16,2015-12-16 10:00,16,4602.75,4606,4593.75,4594.5,11792
NQH16,2015-12-16 10:30,16,4594.25,4602.5,4593.75,4598.5,9394
NQH16,2015-12-16 11:00,16,4598.25,4602.5,4594.75,4598.75,6280
NQH16,2015-12-16 11:30,16,4598.5,4600.75,4591,4591.75,7545
NQH16,2015-12-16 12:00,16,4592,4599.25,4589.25,4597.75,7571
NQH16,2015-12-16 12:30,16,4597.75,4614.75,4592.5,4609.75,8143
NQH16,2015-12-16 13:00,16,4612,4631.5,4575,4610,38065
NQH16,2015-12-16 13:30,16,4610,4654,4599.25,4652.75,23801
NQH16,2015-12-16 14:00,16,4652.75,4657.5,4635.75,4656.5,19444
NQH16,2015-12-16 14:30,16,4656.75,4669.75,4653.5,4660.75,22373
NQH16,2015-12-16 15:00,16,4661,4666.75,4652.25,4657.5,9241
NQH16,2015-12-16 15:30,16,4659,4659,4649.25,4650.25,648
NQH16,2015-12-16 17:00,17,4650.25,4658.75,4649.5,4657,585
NQH16,2015-12-16 17:30,17,4657.25,4658.75,4655.75,4656.5,313
NQH16,2015-12-16 18:00,17,4656.5,4657.5,4652.5,4655.75,442
NQH16,2015-12-16 18:30,17,4655.25,4655.75,4651,4652.5,395
NQH16,2015-12-16 19:00,17,4652.25,4653.25,4647.25,4648.5,523
NQH16,2015-12-16 19:30,17,4648.5,4650.25,4644.25,4648,1294
NQH16,2015-12-16 20:00,17,4648.5,4654.75,4648.25,4654.75,434
NQH16,2015-12-16 20:30,17,4654,4655.5,4651.5,4653,264
NQH16,2015-12-16 21:00,17,4653.25,4654.75,4649.5,4650,381
NQH16,2015-12-16 21:30,17,4649.75,4650.25,4645.5,4646.75,339
NQH16,2015-12-16 22:00,17,4646.5,4651.5,4646,4648.25,355
NQH16,2015-12-16 22:30,17,4648.25,4648.75,4644,4645.5,261
NQH16,2015-12-16 23:00,17,4645.25,4648.25,4644.25,4647.25,299
NQH16,2015-12-16 23:30,17,4647.25,4647.25,4643.5,4645,204
NQH16,2015-12-17 00:00,17,4645.5,4646,4643.5,4644.75,115
NQH16,2015-12-17 00:30,17,4645,4649.25,4643.75,4648.5,160
NQH16,2015-12-17 01:00,17,4649,4652.5,4645,4652,611
NQH16,2015-12-17 01:30,17,4651.5,4658.75,4649.25,4655.5,1342
NQH16,2015-12-17 02:00,17,4655.25,4663,4651.5,4661,2091
NQH16,2015-12-17 02:30,17,4660.75,4669.25,4660,4669.25,1890
NQH16,2015-12-17 03:00,17,4669.25,4672.75,4664.25,4666.75,2461
NQH16,2015-12-17 03:30,17,4666.75,4676.75,4666.5,4676.5,1676
NQH16,2015-12-17 04:00,17,4676.75,4679.75,4672.5,4677.25,1673
NQH16,2015-12-17 04:30,17,4677.25,4681,4675.5,4678,1058
NQH16,2015-12-17 05:00,17,4678.5,4682.5,4675.25,4682.25,960
NQH16,2015-12-17 05:30,17,4682.5,4683.25,4678,4678.5,1391
NQH16,2015-12-17 06:00,17,4678.75,4682.75,4678.5,4679.25,1115
NQH16,2015-12-17 06:30,17,4679.5,4682,4676.5,4677,2186
NQH16,2015-12-17 07:00,17,4677,4677.75,4672.75,4675.5,2242
NQH16,2015-12-17 07:30,17,4675.25,4680.75,4673.5,4680.75,2851
NQH16,2015-12-17 08:00,17,4680.5,4683.75,4679.75,4680.5,4081
NQH16,2015-12-17 08:30,17,4680.75,4682,4653.5,4665,37758
NQH16,2015-12-17 09:00,17,4664.75,4667.25,4645.5,4656,36163
NQH16,2015-12-17 09:30,17,4657,4661.75,4622.25,4631.5,25990
NQH16,2015-12-17 10:00,17,4631.75,4637.5,4608,4618,24586
NQH16,2015-12-17 10:30,17,4618,4634.25,4611,4628.5,16723
NQH16,2015-12-17 11:00,17,4628.25,4635.25,4617.25,4625.5,10355
NQH16,2015-12-17 11:30,17,4625.5,4630.5,4610.5,4622.5,11324
NQH16,2015-12-17 12:00,17,4622.25,4637.5,4619.5,4631.75,9430
NQH16,2015-12-17 12:30,17,4631.5,4642.25,4627.25,4638,9680
NQH16,2015-12-17 13:00,17,4638.25,4640.75,4624.25,4628.75,10078
NQH16,2015-12-17 13:30,17,4628.75,4631.5,4614.25,4621.25,11252
NQH16,2015-12-17 14:00,17,4621,4623.75,4604.75,4614.25,15857
NQH16,2015-12-17 14:30,17,4614,4625.5,4590.25,4591.5,26281
NQH16,2015-12-17 15:00,17,4591.5,4592.75,4567,4568.5,17219
NQH16,2015-12-17 15:30,17,4570,4572.25,4564.75,4567.75,2488
NQH16,2015-12-17 17:00,18,4569.5,4571,4565.75,4568,786
NQH16,2015-12-17 17:30,18,4568,4572.75,4567,4570.5,495
NQH16,2015-12-17 18:00,18,4570.75,4577,4570.75,4574.5,821
NQH16,2015-12-17 18:30,18,4575,4575,4547,4550,3087
NQH16,2015-12-17 19:00,18,4550.75,4560.75,4549.5,4558.25,1191
NQH16,2015-12-17 19:30,18,4558,4563.25,4557,4561.75,801
NQH16,2015-12-17 20:00,18,4562,4568.75,4561.5,4568.25,754
NQH16,2015-12-17 20:30,18,4568.25,4569,4564,4566,665
NQH16,2015-12-17 21:00,18,4566.5,4570.25,4565.75,4569,779
NQH16,2015-12-17 21:30,18,4569.5,4582.75,4563.75,4569.25,3587
NQH16,2015-12-17 22:00,18,4569.5,4572,4551,4556.75,2473
NQH16,2015-12-17 22:30,18,4556.25,4566,4552.75,4561.25,966
NQH16,2015-12-17 23:00,18,4561.5,4563.75,4553.25,4562.5,800
NQH16,2015-12-17 23:30,18,4561.75,4563,4556.5,4559.25,332
NQH16,2015-12-18 00:00,18,4559.75,4561.75,4556.5,4559.25,285
NQH16,2015-12-18 00:30,18,4559.5,4566,4558.75,4562.75,389
NQH16,2015-12-18 01:00,18,4562.75,4569.5,4561,4569.5,629
NQH16,2015-12-18 01:30,18,4568.75,4568.75,4553.5,4554.5,1369
NQH16,2015-12-18 02:00,18,4554.75,4568.75,4547.25,4566.25,3401
NQH16,2015-12-18 02:30,18,4567.5,4567.5,4550.25,4555.25,2271
NQH16,2015-12-18 03:00,18,4555,4563.75,4549.25,4556,2417
NQH16,2015-12-18 03:30,18,4555.25,4561,4548.25,4559.25,1390
NQH16,2015-12-18 04:00,18,4559,4560.75,4553,4560.25,1281
NQH16,2015-12-18 04:30,18,4560,4573.5,4558.25,4572.25,1872
NQH16,2015-12-18 05:00,18,4572,4572,4562.75,4568,1091
NQH16,2015-12-18 05:30,18,4568,4568.25,4556,4558.75,1686
NQH16,2015-12-18 06:00,18,4558.75,4564.5,4552.75,4560.25,4381
NQH16,2015-12-18 06:30,18,4559.75,4564.75,4557.25,4558.75,2210
NQH16,2015-12-18 07:00,18,4558.25,4574.25,4557.5,4573,3619
NQH16,2015-12-18 07:30,18,4572.75,4575,4566.25,4573.75,4526
NQH16,2015-12-18 08:00,18,4574,4588.25,4569.5,4573.5,10794
NQH16,2015-12-18 08:30,18,4573.5,4586.75,4560.25,4575.75,53621
NQH16,2015-12-18 09:00,18,4576,4577.5,4549.75,4553.75,33235
NQH16,2015-12-18 09:30,18,4553.75,4558,4538.25,4557,24592
NQH16,2015-12-18 10:00,18,4556.75,4570,4553.25,4557.75,16528
NQH16,2015-12-18 10:30,18,4558,4564.5,4546.5,4550.25,11691
NQH16,2015-12-18 11:00,18,4550,4555.75,4535.5,4538.25,14026
NQH16,2015-12-18 11:30,18,4538.25,4538.25,4523.75,4524.75,12752
NQH16,2015-12-18 12:00,18,4524.5,4541.75,4524.25,4529.25,11935
NQH16,2015-12-18 12:30,18,4529.25,4542.25,4526,4538.25,8834
NQH16,2015-12-18 13:00,18,4538.5,4550,4533.25,4548.5,14083
NQH16,2015-12-18 13:30,18,4548.75,4548.75,4527.5,4528.5,12743
NQH16,2015-12-18 14:00,18,4528.75,4536.25,4511.25,4519.5,17646
NQH16,2015-12-18 14:30,18,4519.5,4533,4504,4504.5,28358
NQH16,2015-12-18 15:00,18,4504.5,4517,4502.25,4503.25,15351
NQH16,2015-12-18 15:30,18,4505.25,4510.5,4505.25,4510,1380
NQH16,2015-12-20 17:00,21,4513.75,4523.5,4512,4513.25,993
NQH16,2015-12-20 17:30,21,4514,4521.75,4513.5,4517.5,421
NQH16,2015-12-20 18:00,21,4518,4524,4516,4516.5,1498
NQH16,2015-12-20 18:30,21,4516.75,4521.75,4513.5,4516.5,955
NQH16,2015-12-20 19:00,21,4516,4517.75,4513,4516.75,639
NQH16,2015-12-20 19:30,21,4517.25,4520.5,4515,4519,760
NQH16,2015-12-20 20:00,21,4519.25,4520,4517,4518.75,528
NQH16,2015-12-20 20:30,21,4518.5,4522.5,4518.5,4522.25,417
NQH16,2015-12-20 21:00,21,4522.25,4524.5,4521.5,4524.5,251
NQH16,2015-12-20 21:30,21,4524.25,4525.75,4522,4524,476
NQH16,2015-12-20 22:00,21,4523.75,4525.25,4522.25,4525.25,242
NQH16,2015-12-20 22:30,21,4525.5,4526,4523.75,4523.75,233
NQH16,2015-12-20 23:00,21,4523.75,4528.5,4523.75,4527.75,530
NQH16,2015-12-20 23:30,21,4527.75,4529.75,4526.75,4527.75,414
NQH16,2015-12-21 00:00,21,4527.5,4527.5,4523.5,4524.25,280
NQH16,2015-12-21 00:30,21,4524,4524.5,4522,4522,337
NQH16,2015-12-21 01:00,21,4522.25,4527.75,4522.25,4527.5,837
NQH16,2015-12-21 01:30,21,4527.5,4530,4522.25,4522.25,946
NQH16,2015-12-21 02:00,21,4522.5,4541.75,4521.5,4541.25,3181
NQH16,2015-12-21 02:30,21,4541.5,4552,4539.5,4550,2174
NQH16,2015-12-21 03:00,21,4549.75,4553.75,4546.5,4547,1428
NQH16,2015-12-21 03:30,21,4546.75,4550.5,4546.75,4547.75,762
NQH16,2015-12-21 04:00,21,4547.75,4554.5,4546.75,4553.5,809
NQH16,2015-12-21 04:30,21,4553.25,4554.75,4547.5,4548.5,764
NQH16,2015-12-21 05:00,21,4548.5,4549.75,4544,4544.75,1244
NQH16,2015-12-21 05:30,21,4544.5,4549.25,4544.25,4545,1106
NQH16,2015-12-21 06:00,21,4545.25,4546,4541.5,4545,1381
NQH16,2015-12-21 06:30,21,4545,4545,4537.5,4541.25,1368
NQH16,2015-12-21 07:00,21,4541.5,4543,4537.75,4539.75,2158
NQH16,2015-12-21 07:30,21,4539.75,4544.25,4539.25,4542.75,1765
NQH16,2015-12-21 08:00,21,4543,4548.5,4540.75,4545.25,2874
NQH16,2015-12-21 08:30,21,4545.5,4552,4530,4531.75,27881
NQH16,2015-12-21 09:00,21,4531.75,4549.25,4531.75,4542.75,14071
NQH16,2015-12-21 09:30,21,4543,4550.25,4531.75,4537.25,12491
NQH16,2015-12-21 10:00,21,4537.25,4539.75,4526.75,4531,9446
NQH16,2015-12-21 10:30,21,4530.75,4531.25,4511.75,4524.75,11968
NQH16,2015-12-21 11:00,21,4524.75,4530.5,4523.5,4524,6215
NQH16,2015-12-21 11:30,21,4524.25,4538.75,4523.5,4536.25,6425
NQH16,2015-12-21 12:00,21,4536.5,4542.25,4535.75,4539.5,4632
NQH16,2015-12-21 12:30,21,4539.5,4545.75,4539.5,4540.25,5122
NQH16,2015-12-21 13:00,21,4540,4543.5,4532,4533.75,5750
NQH16,2015-12-21 13:30,21,4533.5,4535.25,4523.25,4526.75,5563
NQH16,2015-12-21 14:00,21,4526.5,4531.75,4517.75,4523.25,7771
NQH16,2015-12-21 14:30,21,4523.5,4553.5,4522.75,4552.5,18044
NQH16,2015-12-21 15:00,21,4552.75,4564.75,4551.25,4562.5,7382
NQH16,2015-12-21 15:30,21,4563.25,4571.75,4563.25,4571.75,1929
NQH16,2015-12-21 17:00,22,4569,4570.25,4567.75,4569.25,480
NQH16,2015-12-21 17:30,22,4569.5,4571.75,4567.75,4571.25,243
NQH16,2015-12-21 18:00,22,4571.25,4576.5,4569.75,4569.75,1457
NQH16,2015-12-21 18:30,22,4569.75,4573.25,4567,4573,848
NQH16,2015-12-21 19:00,22,4573.25,4573.5,4569,4572.25,449
NQH16,2015-12-21 19:30,22,4572,4572.25,4565.75,4566.5,335
NQH16,2015-12-21 20:00,22,4566.25,4567.75,4564,4564.5,461
NQH16,2015-12-21 20:30,22,4564.75,4565.5,4563.25,4564.75,364
NQH16,2015-12-21 21:00,22,4564.5,4565,4559.5,4563.5,625
NQH16,2015-12-21 21:30,22,4563.5,4566,4562.75,4566,310
NQH16,2015-12-21 22:00,22,4566.25,4569.5,4566.25,4567.5,266
NQH16,2015-12-21 22:30,22,4567.25,4567.75,4565.75,4566.5,147
NQH16,2015-12-21 23:00,22,4566.75,4570,4566.25,4570,188
NQH16,2015-12-21 23:30,22,4570,4571.5,4567.5,4569.25,263
NQH16,2015-12-22 00:00,22,4568.5,4573,4568.5,4571.5,182
NQH16,2015-12-22 00:30,22,4571.5,4571.5,4569,4570,182
NQH16,2015-12-22 01:00,22,4570.25,4579.25,4570.25,4578.75,441
NQH16,2015-12-22 01:30,22,4578.75,4578.75,4573.5,4574.75,447
NQH16,2015-12-22 02:00,22,4574.5,4577,4566.75,4568.75,1899
NQH16,2015-12-22 02:30,22,4568,4571.5,4559.5,4560.5,1384
NQH16,2015-12-22 03:00,22,4560.25,4565,4552.75,4555,1668
NQH16,2015-12-22 03:30,22,4555,4555.25,4541.25,4547,2817
NQH16,2015-12-22 04:00,22,4546.5,4553.75,4545.75,4553.25,1227
NQH16,2015-12-22 04:30,22,4553.25,4561.5,4549.5,4559.25,1104
NQH16,2015-12-22 05:00,22,4559.25,4567,4557.75,4563.5,1163
NQH16,2015-12-22 05:30,22,4563.5,4566.5,4556.75,4559.25,1038
NQH16,2015-12-22 06:00,22,4559,4559.75,4552,4558,1012
NQH16,2015-12-22 06:30,22,4558,4569.75,4555.75,4568.5,1679
NQH16,2015-12-22 07:00,22,4568.75,4569.5,4564,4564.75,1353
NQH16,2015-12-22 07:30,22,4566.25,4567.25,4560.5,4565.75,1591
NQH16,2015-12-22 08:00,22,4566,4578.25,4565.75,4576.5,4347
NQH16,2015-12-22 08:30,22,4576.5,4577.25,4553.5,4560.25,20793
NQH16,2015-12-22 09:00,22,4560.5,4574.25,4554.5,4571.5,15393
NQH16,2015-12-22 09:30,22,4571.75,4574,4558.75,4560.5,10631
NQH16,2015-12-22 10:00,22,4560.5,4567.75,4552,4556.25,8961
NQH16,2015-12-22 10:30,22,4556.25,4571.75,4555.5,4565,9948
NQH16,2015-12-22 11:00,22,4564.75,4566.25,4553.5,4560.5,7540
NQH16,2015-12-22 11:30,22,4560.5,4572,4560,4571.25,7427
NQH16,2015-12-22 12:00,22,4571.25,4573,4560.5,4565.5,6992
NQH16,2015-12-22 12:30,22,4565.25,4575.25,4560.75,4573.75,6792
NQH16,2015-12-22 13:00,22,4573.5,4579.75,4571.5,4575,4896
NQH16,2015-12-22 13:30,22,4575,4579.75,4573.25,4579.75,5457
NQH16,2015-12-22 14:00,22,4579.75,4589,4578,4586,8844
NQH16,2015-12-22 14:30,22,4586,4588,4570.5,4581.75,15757
NQH16,2015-12-22 15:00,22,4581.75,4592,4579.5,4590.5,5664
NQH16,2015-12-22 15:30,22,4590,4594.5,4588.25,4589.5,1469
NQH16,2015-12-22 17:00,23,4590.5,4592.75,4588,4590,402
NQH16,2015-12-22 17:30,23,4589.5,4590,4587.75,4589.75,121
NQH16,2015-12-22 18:00,23,4589.5,4590.5,4585.75,4585.75,487
NQH16,2015-12-22 18:30,23,4585.75,4587,4585.25,4586.5,184
NQH16,2015-12-22 19:00,23,4586.5,4587,4583,4584.25,353
NQH16,2015-12-22 19:30,23,4584.5,4589.75,4583,4586.75,488
NQH16,2015-12-22 20:00,23,4586.75,4587.5,4585.75,4587.5,156
NQH16,2015-12-22 20:30,23,4587,4590,4586.75,4588.25,199
NQH16,2015-12-22 21:00,23,4588,4588.75,4587.25,4588.75,109
NQH16,2015-12-22 21:30,23,4589,4589.25,4584.5,4586.25,238
NQH16,2015-12-22 22:00,23,4586.5,4587,4585,4585,65
NQH16,2015-12-22 22:30,23,4585,4587.25,4584.75,4585.75,143
NQH16,2015-12-22 23:00,23,4586.25,4587,4584.25,4585.5,127
NQH16,2015-12-22 23:30,23,4585.75,4587,4585,4585.5,158
NQH16,2015-12-23 00:00,23,4585.75,4587,4585,4586.5,97
NQH16,2015-12-23 00:30,23,4586.5,4586.5,4584.5,4585.5,184
NQH16,2015-12-23 01:00,23,4585,4588.5,4584.75,4588,262
NQH16,2015-12-23 01:30,23,4588.25,4589.5,4586.25,4589.25,255
NQH16,2015-12-23 02:00,23,4589,4600.75,4588,4598.5,2251
NQH16,2015-12-23 02:30,23,4598.75,4600.75,4593.75,4595.5,925
NQH16,2015-12-23 03:00,23,4595.75,4600.5,4594.5,4599,657
NQH16,2015-12-23 03:30,23,4598.75,4603.25,4598.25,4602.75,837
NQH16,2015-12-23 04:00,23,4602.25,4603.75,4599,4602.75,676
NQH16,2015-12-23 04:30,23,4603.25,4604.25,4600.5,4602.25,586
NQH16,2015-12-23 05:00,23,4602.25,4608.25,4597.75,4606.5,1287
NQH16,2015-12-23 05:30,23,4606.5,4608,4604.5,4607,900
NQH16,2015-12-23 06:00,23,4607.25,4613,4605.25,4611.25,1350
NQH16,2015-12-23 06:30,23,4611,4612.25,4606.75,4608,1208
NQH16,2015-12-23 07:00,23,4608,4609,4605,4607,1488
NQH16,2015-12-23 07:30,23,4606.75,4608.75,4605.25,4605.75,1296
NQH16,2015-12-23 08:00,23,4605.75,4609.75,4605.5,4606,1892
NQH16,2015-12-23 08:30,23,4606,4612.75,4600.25,4610.25,23965
NQH16,2015-12-23 09:00,23,4610.5,4615.75,4600.75,4602,13399
NQH16,2015-12-23 09:30,23,4602,4611.5,4599,4608.5,13020
NQH16,2015-12-23 10:00,23,4608.75,4609.5,4598.75,4600.75,8523
NQH16,2015-12-23 10:30,23,4600.75,4608,4600,4607.25,6206
NQH16,2015-12-23 11:00,23,4607.25,4611.75,4606,4607.25,6645
NQH16,2015-12-23 11:30,23,4607.25,4608.5,4601.25,4603.5,5802
NQH16,2015-12-23 12:00,23,4603.75,4605.25,4598.25,4602,4742
NQH16,2015-12-23 12:30,23,4602.25,4608.75,4598.25,4607.5,4963
NQH16,2015-12-23 13:00,23,4607.5,4614.75,4605.75,4613.25,6267
NQH16,2015-12-23 13:30,23,4613.25,4620.25,4613,4616.75,6853
NQH16,2015-12-23 14:00,23,4617,4618.75,4610.25,4612.25,6992
NQH16,2015-12-23 14:30,23,4612,4619.75,4608,4617.75,11439
NQH16,2015-12-23 15:00,23,4617.5,4618.5,4605.75,4606.25,4687
NQH16,2015-12-23 15:30,23,4608,4609.25,4606.75,4606.75,235
NQH16,2015-12-23 17:00,24,4607.75,4611,4606.5,4610,255
NQH16,2015-12-23 17:30,24,4609.75,4611.75,4609.25,4611,84
NQH16,2015-12-23 18:00,24,4610.5,4615,4609.5,4614.5,486
NQH16,2015-12-23 18:30,24,4614.75,4615.75,4612.75,4613,363
NQH16,2015-12-23 19:00,24,4613.25,4615,4611.75,4612.25,380
NQH16,2015-12-23 19:30,24,4612,4612.5,4610.25,4611,224
NQH16,2015-12-23 20:00,24,4611.25,4611.25,4608.75,4609.5,196
NQH16,2015-12-23 20:30,24,4609.75,4611,4607.5,4608.75,247
NQH16,2015-12-23 21:00,24,4609,4610.25,4607.75,4609,182
NQH16,2015-12-23 21:30,24,4608.75,4610.5,4608,4609.5,176
NQH16,2015-12-23 22:00,24,4609.25,4609.75,4608.5,4609.5,89
NQH16,2015-12-23 22:30,24,4609,4609.25,4607,4607.25,104
NQH16,2015-12-23 23:00,24,4607,4607,4603,4604.75,287
NQH16,2015-12-23 23:30,24,4605,4606,4604,4605.25,193
NQH16,2015-12-24 00:00,24,4605.5,4606,4603.25,4604.5,178
NQH16,2015-12-24 00:30,24,4604,4605.25,4604,4604.75,62
NQH16,2015-12-24 01:00,24,4605.25,4609.25,4604.75,4606.75,412
NQH16,2015-12-24 01:30,24,4606.75,4607.5,4604.5,4604.75,103
NQH16,2015-12-24 02:00,24,4604.75,4606.75,4603.75,4604.75,222
NQH16,2015-12-24 02:30,24,4605,4605.25,4601.75,4602.5,242
NQH16,2015-12-24 03:00,24,4602.25,4604,4600.75,4603.5,268
NQH16,2015-12-24 03:30,24,4603.75,4606,4603.75,4605.25,268
NQH16,2015-12-24 04:00,24,4605.75,4605.75,4602.5,4603,178
NQH16,2015-12-24 04:30,24,4602.25,4606.5,4602.25,4604.5,302
NQH16,2015-12-24 05:00,24,4604.5,4606,4603,4603.5,230
NQH16,2015-12-24 05:30,24,4603.75,4609.25,4603.5,4609.25,294
NQH16,2015-12-24 06:00,24,4609.25,4614,4609,4613.5,518
NQH16,2015-12-24 06:30,24,4612.75,4613.25,4610.5,4611.25,243
NQH16,2015-12-24 07:00,24,4611.25,4615.75,4611,4614.25,660
NQH16,2015-12-24 07:30,24,4613.25,4613.75,4609.5,4611.25,508
NQH16,2015-12-24 08:00,24,4611.25,4616.5,4610.25,4615.5,1301
NQH16,2015-12-24 08:30,24,4615.75,4627.75,4615.75,4619.25,18280
NQH16,2015-12-24 09:00,24,4619,4623.75,4615,4623,8025
NQH16,2015-12-24 09:30,24,4622.75,4623.75,4617,4622.25,4289
NQH16,2015-12-24 10:00,24,4622.75,4625.25,4621.25,4622.25,3487
NQH16,2015-12-24 10:30,24,4622.5,4629.5,4617.5,4629.25,5080
NQH16,2015-12-24 11:00,24,4629,4629.75,4625.5,4628.75,3356
NQH16,2015-12-24 11:30,24,4628.75,4630,4615.5,4616,7166
NQH16,2015-12-24 12:00,24,4616.25,4616.75,4607.5,4610.75,2488
NQH16,2015-12-27 17:00,28,4611,4619,4610.25,4615.25,316
NQH16,2015-12-27 17:30,28,4615,4616,4612.5,4614,86
NQH16,2015-12-27 18:00,28,4614.25,4616,4612,4615,257
NQH16,2015-12-27 18:30,28,4615.5,4616.25,4614.5,4615.25,172
NQH16,2015-12-27 19:00,28,4615.25,4616,4611.5,4613,251
NQH16,2015-12-27 19:30,28,4612.75,4614.75,4612,4614.75,137
NQH16,2015-12-27 20:00,28,4614.25,4614.75,4613,4613.75,107
NQH16,2015-12-27 20:30,28,4613.75,4615.25,4613.75,4613.75,128
NQH16,2015-12-27 21:00,28,4614.25,4615.75,4614.25,4615.75,56
NQH16,2015-12-27 21:30,28,4616,4618.5,4616,4617.5,311
NQH16,2015-12-27 22:00,28,4617.25,4618.5,4616,4618.5,321
NQH16,2015-12-27 22:30,28,4618.25,4618.5,4617.25,4617.5,85
NQH16,2015-12-27 23:00,28,4617,4617.25,4613.5,4613.5,177
NQH16,2015-12-27 23:30,28,4613.25,4613.5,4609.25,4609.5,636
NQH16,2015-12-28 00:00,28,4609.5,4612.25,4608.75,4610.75,143
NQH16,2015-12-28 00:30,28,4610.5,4611,4609.5,4610,100
NQH16,2015-12-28 01:00,28,4610.25,4613.5,4607.5,4613.5,572
NQH16,2015-12-28 01:30,28,4613.75,4615.5,4610,4610,352
NQH16,2015-12-28 02:00,28,4610.25,4611.5,4604.25,4605.25,1095
NQH16,2015-12-28 02:30,28,4605.25,4608.75,4604.25,4604.5,798
NQH16,2015-12-28 03:00,28,4604.25,4606.5,4602.75,4603,540
NQH16,2015-12-28 03:30,28,4603,4605.75,4601.5,4603,517
NQH16,2015-12-28 04:00,28,4602.75,4603,4599.5,4600.75,681
NQH16,2015-12-28 04:30,28,4600.75,4602.75,4600,4601.25,376
NQH16,2015-12-28 05:00,28,4601.5,4602.25,4596.5,4598,594
NQH16,2015-12-28 05:30,28,4598.25,4601,4597.75,4599.75,552
NQH16,2015-12-28 06:00,28,4600,4600,4592.5,4594.25,1159
NQH16,2015-12-28 06:30,28,4594,4596.75,4592.5,4596.5,1037
NQH16,2015-12-28 07:00,28,4596.75,4600.5,4595.25,4600.25,1067
NQH16,2015-12-28 07:30,28,4600.25,4602.25,4599.75,4601.25,981
NQH16,2015-12-28 08:00,28,4601.25,4605.75,4600,4605,1416
NQH16,2015-12-28 08:30,28,4605.25,4607.5,4597,4600,12567
NQH16,2015-12-28 09:00,28,4600,4600.75,4586,4589.25,13366
NQH16,2015-12-28 09:30,28,4589,4589.5,4571.5,4574.5,9740
NQH16,2015-12-28 10:00,28,4574.25,4584,4572.5,4582.25,8432
NQH16,2015-12-28 10:30,28,4582.25,4595,4579.5,4589.5,5803
NQH16,2015-12-28 11:00,28,4590,4594.25,4584,4591,5308
NQH16,2015-12-28 11:30,28,4591,4594.25,4587.5,4591,3455
NQH16,2015-12-28 12:00,28,4591.25,4605.75,4590.5,4602.75,5964
NQH16,2015-12-28 12:30,28,4602.75,4609.25,4598.5,4599.5,6164
NQH16,2015-12-28 13:00,28,4599.75,4607.75,4598.75,4606.75,3922
NQH16,2015-12-28 13:30,28,4607,4608,4601.75,4605.75,3929
NQH16,2015-12-28 14:00,28,4605.75,4609,4601,4607.5,4159
NQH16,2015-12-28 14:30,28,4607.5,4614.75,4605.25,4613.25,8830
NQH16,2015-12-28 15:00,28,4613.25,4617.75,4609.25,4615,4534
NQH16,2015-12-28 15:30,28,4615,4619.5,4614.5,4618,673
NQH16,2015-12-28 17:00,29,4617.75,4619.25,4614.5,4614.5,193
NQH16,2015-12-28 17:30,29,4614.25,4615.5,4613.5,4615.25,75
NQH16,2015-12-28 18:00,29,4614.75,4615.5,4610.5,4610.75,436
NQH16,2015-12-28 18:30,29,4610.75,4614.25,4610.5,4613.75,183
NQH16,2015-12-28 19:00,29,4614,4617.25,4613.75,4613.75,301
NQH16,2015-12-28 19:30,29,4613.75,4615.75,4613.5,4615,136
NQH16,2015-12-28 20:00,29,4615.25,4615.25,4612.5,4614,124
NQH16,2015-12-28 20:30,29,4613.5,4618.25,4613.5,4618.25,161
NQH16,2015-12-28 21:00,29,4617.75,4618.25,4616,4617.25,97
NQH16,2015-12-28 21:30,29,4617.75,4620,4616.75,4620,169
NQH16,2015-12-28 22:00,29,4620.25,4622.25,4620.25,4621.5,318
NQH16,2015-12-28 22:30,29,4621.5,4623.5,4621.25,4621.5,170
NQH16,2015-12-28 23:00,29,4621.5,4623.75,4621,4621.75,218
NQH16,2015-12-28 23:30,29,4621.5,4622.75,4621,4621.25,258
NQH16,2015-12-29 00:00,29,4621.5,4622,4619.25,4619.5,178
NQH16,2015-12-29 00:30,29,4619.5,4620.75,4619.5,4620,84
NQH16,2015-12-29 01:00,29,4620.25,4622.5,4619.5,4621.5,286
NQH16,2015-12-29 01:30,29,4621.25,4623.5,4620.75,4621.5,247
NQH16,2015-12-29 02:00,29,4622,4634,4621.75,4633,1705
NQH16,2015-12-29 02:30,29,4633.25,4637,4633,4636.5,1555
NQH16,2015-12-29 03:00,29,4636.25,4644.5,4636,4643.75,1487
NQH16,2015-12-29 03:30,29,4644,4644.5,4640.5,4641,770
NQH16,2015-12-29 04:00,29,4641,4641,4635.75,4639.75,1004
NQH16,2015-12-29 04:30,29,4639.75,4640,4636.75,4638.25,532
NQH16,2015-12-29 05:00,29,4638.25,4639.25,4634.25,4636,545
NQH16,2015-12-29 05:30,29,4636,4637.25,4631.25,4633,712
NQH16,2015-12-29 06:00,29,4633,4639,4633,4638.75,708
NQH16,2015-12-29 06:30,29,4638.5,4641.25,4637.5,4637.5,793
NQH16,2015-12-29 07:00,29,4637.75,4640.25,4637.5,4639,880
NQH16,2015-12-29 07:30,29,4639.75,4649,4639.75,4645.5,3495
NQH16,2015-12-29 08:00,29,4646,4647,4641.5,4642.25,2213
NQH16,2015-12-29 08:30,29,4642.25,4659,4638.75,4658.75,23296
NQH16,2015-12-29 09:00,29,4658.75,4670.5,4658.75,4670,16262
NQH16,2015-12-29 09:30,29,4670,4672.75,4665,4669.5,10501
NQH16,2015-12-29 10:00,29,4669.5,4678.25,4669,4676.5,8288
NQH16,2015-12-29 10:30,29,4676.25,4680.5,4670,4674.25,9622
NQH16,2015-12-29 11:00,29,4674.25,4681.25,4673.5,4676.75,5745
NQH16,2015-12-29 11:30,29,4676.5,4681.5,4676,4680.75,4316
NQH16,2015-12-29 12:00,29,4680.75,4686.25,4678.75,4684.75,6462
NQH16,2015-12-29 12:30,29,4684.5,4692.5,4683,4691.75,7130
NQH16,2015-12-29 13:00,29,4692,4695.5,4689.75,4695.5,6462
NQH16,2015-12-29 13:30,29,4695.5,4696.25,4689.25,4695,7280
NQH16,2015-12-29 14:00,29,4695,4697.75,4691.75,4693.5,7747
NQH16,2015-12-29 14:30,29,4693.25,4693.75,4683.75,4686.25,14029
NQH16,2015-12-29 15:00,29,4686,4692.75,4683.25,4691,5247
NQH16,2015-12-29 15:30,29,4690.25,4692.25,4689.5,4689.75,484
NQH16,2015-12-29 17:00,30,4687.25,4690.5,4686.25,4687.75,265
NQH16,2015-12-29 17:30,30,4688,4688.75,4687,4687,68
NQH16,2015-12-29 18:00,30,4687.25,4690.25,4687,4689,222
NQH16,2015-12-29 18:30,30,4689.5,4692,4688.25,4690.25,337
NQH16,2015-12-29 19:00,30,4690.25,4695,4690,4692.75,485
NQH16,2015-12-29 19:30,30,4693,4693,4691,4692.5,289
NQH16,2015-12-29 20:00,30,4692.75,4692.75,4688.75,4689.25,366
NQH16,2015-12-29 20:30,30,4689,4689.5,4687.75,4688.75,159
NQH16,2015-12-29 21:00,30,4688.75,4689.25,4687.25,4687.5,252
NQH16,2015-12-29 21:30,30,4687.75,4689.75,4687,4689.75,210
NQH16,2015-12-29 22:00,30,4689.75,4690,4687.25,4687.75,152
NQH16,2015-12-29 22:30,30,4687.5,4689.5,4687.5,4689.5,54
NQH16,2015-12-29 23:00,30,4689.25,4690.75,4689,4689.5,162
NQH16,2015-12-29 23:30,30,4689.75,4690,4687.25,4687.25,221
NQH16,2015-12-30 00:00,30,4687,4689,4686.25,4688.25,217
NQH16,2015-12-30 00:30,30,4688.25,4689.25,4686.25,4688.5,196
NQH16,2015-12-30 01:00,30,4689,4689.5,4686.25,4687.5,430
NQH16,2015-12-30 01:30,30,4687.25,4689.75,4686.5,4687,349
NQH16,2015-12-30 02:00,30,4687,4690.5,4682.25,4683,1184
NQH16,2015-12-30 02:30,30,4683,4684.75,4678,4679.5,1178
NQH16,2015-12-30 03:00,30,4679.5,4682.75,4679,4680.75,587
NQH16,2015-12-30 03:30,30,4680.5,4684.5,4680.25,4684,505
NQH16,2015-12-30 04:00,30,4683.75,4686.5,4682.5,4684.75,562
NQH16,2015-12-30 04:30,30,4685,4687.25,4684.75,4685.5,534
NQH16,2015-12-30 05:00,30,4685.25,4689.75,4684.75,4687.75,555
NQH16,2015-12-30 05:30,30,4688,4689,4686,4689,405
NQH16,2015-12-30 06:00,30,4689,4689.5,4682.5,4684.25,838
NQH16,2015-12-30 06:30,30,4684.25,4685.5,4682.75,4684,663
NQH16,2015-12-30 07:00,30,4684.25,4685,4681.25,4683.5,948
NQH16,2015-12-30 07:30,30,4683.25,4684,4681.25,4682.75,826
NQH16,2015-12-30 08:00,30,4682.75,4685.25,4681,4682.25,2126
NQH16,2015-12-30 08:30,30,4682.25,4685.5,4661.75,4663.5,19434
NQH16,2015-12-30 09:00,30,4663.75,4671.25,4657.75,4659,11132
NQH16,2015-12-30 09:30,30,4658.75,4670,4657.5,4665.5,8837
NQH16,2015-12-30 10:00,30,4665.75,4671.5,4660.5,4667,6032
NQH16,2015-12-30 10:30,30,4667,4667.25,4662,4665.5,4710
NQH16,2015-12-30 11:00,30,4665.25,4669.25,4665,4668.75,3714
NQH16,2015-12-30 11:30,30,4668.5,4668.75,4663.5,4665.25,3289
NQH16,2015-12-30 12:00,30,4665.25,4667.25,4661.75,4665,3345
NQH16,2015-12-30 12:30,30,4664.75,4673.5,4664.5,4669.25,4328
NQH16,2015-12-30 13:00,30,4669,4671.25,4664.5,4666,3597
NQH16,2015-12-30 13:30,30,4665.75,4668,4662.5,4664.5,3561
NQH16,2015-12-30 14:00,30,4664.5,4670.5,4663,4664.25,4453
NQH16,2015-12-30 14:30,30,4664.25,4664.25,4644,4645.5,19441
NQH16,2015-12-30 15:00,30,4645.5,4651.5,4643.5,4645.5,5265
NQH16,2015-12-30 15:30,30,4645,4650.25,4644.75,4650.25,382
NQH16,2015-12-30 17:00,31,4648,4650.25,4646.75,4650,223
NQH16,2015-12-30 17:30,31,4650.25,4653.75,4649.5,4653.25,221
NQH16,2015-12-30 18:00,31,4653.5,4655,4653,4653.5,140
NQH16,2015-12-30 18:30,31,4653.25,4654.5,4653,4653.5,103
NQH16,2015-12-30 19:00,31,4652.5,4652.5,4650.5,4651,182
NQH16,2015-12-30 19:30,31,4651.5,4652.75,4650.5,4651.25,126
NQH16,2015-12-30 20:00,31,4650.75,4652.25,4650.25,4651.25,109
NQH16,2015-12-30 20:30,31,4651.25,4653,4651,4651.75,99
NQH16,2015-12-30 21:00,31,4651.5,4652,4645.25,4646.25,534
NQH16,2015-12-30 21:30,31,4646.25,4647.25,4643.75,4645.5,226
NQH16,2015-12-30 22:00,31,4645.75,4648.25,4644.5,4647.75,246
NQH16,2015-12-30 22:30,31,4647.75,4648.5,4646.5,4648,169
NQH16,2015-12-30 23:00,31,4647.75,4653.5,4647.25,4650.25,495
NQH16,2015-12-30 23:30,31,4650.25,4652.75,4649.25,4649.5,181
NQH16,2015-12-31 00:00,31,4649.75,4653.5,4649.75,4652.75,102
NQH16,2015-12-31 00:30,31,4653.25,4653.5,4651.5,4652,87
NQH16,2015-12-31 01:00,31,4652.5,4654.5,4650.5,4650.5,182
NQH16,2015-12-31 01:30,31,4650.5,4651.25,4646.5,4646.75,203
NQH16,2015-12-31 02:00,31,4646.5,4651,4645.25,4651,420
NQH16,2015-12-31 02:30,31,4650,4652.25,4648.5,4649.75,286
NQH16,2015-12-31 03:00,31,4649.25,4651.75,4647.5,4650.75,249
NQH16,2015-12-31 03:30,31,4650.25,4651,4648.75,4649,306
NQH16,2015-12-31 04:00,31,4649,4652.25,4648.75,4649.75,318
NQH16,2015-12-31 04:30,31,4650.5,4651.5,4649,4650,278
NQH16,2015-12-31 05:00,31,4650.5,4652.5,4650.25,4652.25,188
NQH16,2015-12-31 05:30,31,4652.5,4652.75,4646.75,4647.25,394
NQH16,2015-12-31 06:00,31,4647.5,4648.75,4636.25,4639.25,1248
NQH16,2015-12-31 06:30,31,4639.25,4641.75,4636.25,4639,1066
NQH16,2015-12-31 07:00,31,4639,4639.5,4632.75,4633.25,1592
NQH16,2015-12-31 07:30,31,4633.25,4635.5,4625.5,4630.25,2303
NQH16,2015-12-31 08:00,31,4630.25,4633.25,4628,4628.5,2007
NQH16,2015-12-31 08:30,31,4628.5,4631,4611,4617.75,19323
NQH16,2015-12-31 09:00,31,4617.5,4621.5,4606.5,4607,12212
NQH16,2015-12-31 09:30,31,4606.75,4611.5,4599,4609.5,12298
NQH16,2015-12-31 10:00,31,4609,4617.75,4608,4612.5,10420
NQH16,2015-12-31 10:30,31,4612.25,4625.25,4609,4624.25,8282
NQH16,2015-12-31 11:00,31,4624.25,4632,4622,4630,9257
NQH16,2015-12-31 11:30,31,4630,4636.25,4625.5,4625.5,6122
NQH16,2015-12-31 12:00,31,4625.75,4628,4612.5,4614,6929
NQH16,2015-12-31 12:30,31,4614,4622.25,4611.75,4620.75,4668
NQH16,2015-12-31 13:00,31,4621,4622.5,4602.75,4604.5,6522
NQH16,2015-12-31 13:30,31,4604.75,4608.25,4597.75,4604.5,6676
NQH16,2015-12-31 14:00,31,4604.5,4604.5,4593.75,4595.75,10592
NQH16,2015-12-31 14:30,31,4596,4603.5,4584.5,4585.75,18009
NQH16,2015-12-31 15:00,31,4585.75,4592.5,4579.5,4591.5,13049
NQH16,2015-12-31 15:30,31,4591.25,4593,4589.5,4592.5,1010
NQH16,2016-01-03 17:00,4,4592.5,4606.75,4592.5,4603.25,1066
NQH16,2016-01-03 17:30,4,4603,4603,4597.5,4600.5,425
NQH16,2016-01-03 18:00,4,4600.25,4604,4599.75,4604,471
NQH16,2016-01-03 18:30,4,4603.5,4604.25,4602.25,4603.75,331
NQH16,2016-01-03 19:00,4,4603.75,4605.5,4598.75,4599,555
NQH16,2016-01-03 19:30,4,4599.25,4602.25,4589.5,4591,1348
NQH16,2016-01-03 20:00,4,4590.5,4590.5,4564.25,4565,2726
NQH16,2016-01-03 20:30,4,4566,4574.75,4565,4573,1362
NQH16,2016-01-03 21:00,4,4572.25,4578.5,4570.5,4578.25,894
NQH16,2016-01-03 21:30,4,4578.25,4579.75,4566,4569.5,1151
NQH16,2016-01-03 22:00,4,4569,4570.5,4549.75,4549.75,1752
NQH16,2016-01-03 22:30,4,4549.5,4555.25,4541.5,4542.75,1553
NQH16,2016-01-03 23:00,4,4543.25,4550.75,4542.25,4549.75,1242
NQH16,2016-01-03 23:30,4,4549.75,4550.25,4537.75,4544.5,1950
NQH16,2016-01-04 00:00,4,4545.25,4548.75,4535.5,4542.75,1123
NQH16,2016-01-04 00:30,4,4542,4545.25,4540.25,4542,758
NQH16,2016-01-04 01:00,4,4541.75,4544,4529.25,4534.5,1996
NQH16,2016-01-04 01:30,4,4534.5,4534.75,4522.25,4529.5,1779
NQH16,2016-01-04 02:00,4,4529.75,4535.75,4499,4508,7586
NQH16,2016-01-04 02:30,4,4507.75,4515.5,4502,4514.25,3253
NQH16,2016-01-04 03:00,4,4514.5,4522,4507.25,4520.25,2660
NQH16,2016-01-04 03:30,4,4520.25,4521.5,4507.75,4509.25,1444
NQH16,2016-01-04 04:00,4,4509.5,4515.5,4507.75,4509,1605
NQH16,2016-01-04 04:30,4,4508.75,4513.5,4504,4512.5,1549
NQH16,2016-01-04 05:00,4,4512.25,4515,4501.75,4502.75,2246
NQH16,2016-01-04 05:30,4,4502.5,4505,4490,4491.5,4658
NQH16,2016-01-04 06:00,4,4491,4494.75,4483.75,4488.5,3413
NQH16,2016-01-04 06:30,4,4488.75,4496.75,4487.5,4493.5,1990
NQH16,2016-01-04 07:00,4,4493.75,4499.5,4492.5,4498.25,3592
NQH16,2016-01-04 07:30,4,4498.75,4501.25,4486.5,4486.75,5766
NQH16,2016-01-04 08:00,4,4486.75,4489,4482.75,4485.25,6387
NQH16,2016-01-04 08:30,4,4485.25,4486.25,4459.5,4470.75,52613
NQH16,2016-01-04 09:00,4,4470.25,4471,4446.75,4453.25,38082
NQH16,2016-01-04 09:30,4,4453.5,4461,4442.25,4443.25,26806
NQH16,2016-01-04 10:00,4,4443.5,4447.5,4429.75,4446,28694
NQH16,2016-01-04 10:30,4,4446,4461.5,4441.75,4456.25,18080
NQH16,2016-01-04 11:00,4,4456.5,4458,4447.25,4453.25,9532
NQH16,2016-01-04 11:30,4,4453.5,4468.75,4447.25,4465,12884
NQH16,2016-01-04 12:00,4,4465.5,4475,4462,4466,12542
NQH16,2016-01-04 12:30,4,4466,4473.5,4463.75,4466.25,9626
NQH16,2016-01-04 13:00,4,4466.25,4473.25,4455,4467.25,9768
NQH16,2016-01-04 13:30,4,4467.75,4469.25,4448,4455.75,10462
NQH16,2016-01-04 14:00,4,4456.25,4456.5,4437,4442.75,18057
NQH16,2016-01-04 14:30,4,4442.75,4490.5,4442.75,4490,31176
NQH16,2016-01-04 15:00,4,4490,4510.5,4488.75,4504.5,13078
NQH16,2016-01-04 15:30,4,4503.75,4507.25,4503.5,4506.25,1053
NQH16,2016-01-04 17:00,5,4505.5,4512.5,4498.25,4510.25,1191
NQH16,2016-01-04 17:30,5,4510,4511,4508,4510.25,333
NQH16,2016-01-04 18:00,5,4510,4512.75,4509.5,4510.25,617
NQH16,2016-01-04 18:30,5,4510.25,4511.5,4507,4507.25,735
NQH16,2016-01-04 19:00,5,4507.5,4511.5,4506,4507.25,911
NQH16,2016-01-04 19:30,5,4507,4521.5,4506,4518.5,2322
NQH16,2016-01-04 20:00,5,4518.75,4519.5,4514.25,4517.75,1025
NQH16,2016-01-04 20:30,5,4517.75,4519.5,4514.5,4518.5,512
NQH16,2016-01-04 21:00,5,4518.5,4523,4517.5,4520,735
NQH16,2016-01-04 21:30,5,4520.5,4522.5,4516.75,4516.75,536
NQH16,2016-01-04 22:00,5,4516.75,4519,4511.75,4513.75,608
NQH16,2016-01-04 22:30,5,4514,4516.25,4512,4514.75,568
NQH16,2016-01-04 23:00,5,4515.25,4516.75,4506,4506,838
NQH16,2016-01-04 23:30,5,4505.75,4510,4505,4507.5,859
NQH16,2016-01-05 00:00,5,4507.75,4509.25,4499,4508.75,1397
NQH16,2016-01-05 00:30,5,4509.25,4514.25,4508.25,4511,879
NQH16,2016-01-05 01:00,5,4511,4511.75,4504.5,4510.75,1135
NQH16,2016-01-05 01:30,5,4511,4512.5,4505.5,4509.25,1079
NQH16,2016-01-05 02:00,5,4509,4512.5,4496.75,4497.25,3861
NQH16,2016-01-05 02:30,5,4496.75,4497.25,4491.5,4496,2030
NQH16,2016-01-05 03:00,5,4495.5,4496,4477,4478,3396
NQH16,2016-01-05 03:30,5,4478.5,4486.5,4478.25,4479.25,1684
NQH16,2016-01-05 04:00,5,4479.25,4479.25,4466,4471.75,3394
NQH16,2016-01-05 04:30,5,4471.75,4476.5,4470,4470.5,1709
NQH16,2016-01-05 05:00,5,4470.25,4479,4469.5,4471.75,1641
NQH16,2016-01-05 05:30,5,4471.75,4478.75,4471.5,4478.25,1292
NQH16,2016-01-05 06:00,5,4478.5,4479.25,4473.25,4477.25,1541
NQH16,2016-01-05 06:30,5,4477.25,4481.75,4471.75,4481.5,2570
NQH16,2016-01-05 07:00,5,4481.5,4499.75,4479,4494.75,5518
NQH16,2016-01-05 07:30,5,4494.75,4503.75,4492.5,4500.25,3907
NQH16,2016-01-05 08:00,5,4500.25,4510,4495.25,4508.75,5469
NQH16,2016-01-05 08:30,5,4508.75,4514.25,4486.5,4487.25,36793
NQH16,2016-01-05 09:00,5,4487.25,4493,4477.5,4479.25,22615
NQH16,2016-01-05 09:30,5,4479,4505.25,4476.25,4498.25,18690
NQH16,2016-01-05 10:00,5,4498.5,4502,4478.75,4481,15694
NQH16,2016-01-05 10:30,5,4481,4491.75,4478.25,4482.25,13024
NQH16,2016-01-05 11:00,5,4482.75,4483.25,4457.25,4467.5,24353
NQH16,2016-01-05 11:30,5,4467.75,4471.5,4457.25,4470.5,12252
NQH16,2016-01-05 12:00,5,4470.75,4476.5,4463.25,4472.5,12816
NQH16,2016-01-05 12:30,5,4472,4496,4471,4490,12526
NQH16,2016-01-05 13:00,5,4489.75,4502.75,4483.25,4497.75,13741
NQH16,2016-01-05 13:30,5,4497.5,4498,4479,4482.5,12561
NQH16,2016-01-05 14:00,5,4482.5,4483,4469,4480.5,14092
NQH16,2016-01-05 14:30,5,4480.5,4490,4472.5,4475.75,25538
NQH16,2016-01-05 15:00,5,4475.75,4484.75,4474,4484.25,7231
NQH16,2016-01-05 15:30,5,4483.75,4487.5,4480,4481.5,611
NQH16,2016-01-05 17:00,6,4482,4485,4481.5,4485,381
NQH16,2016-01-05 17:30,6,4484.75,4485,4481.5,4482.5,151
NQH16,2016-01-05 18:00,6,4483,4487.5,4482.25,4483.75,557
NQH16,2016-01-05 18:30,6,4483.5,4484.5,4480,4483.75,661
NQH16,2016-01-05 19:00,6,4483.75,4483.75,4461.5,4464.75,2753
NQH16,2016-01-05 19:30,6,4465,4474.75,4457.5,4457.75,2887
NQH16,2016-01-05 20:00,6,4455.75,4456.5,4444,4448.75,3184
NQH16,2016-01-05 20:30,6,4449,4452.25,4425.5,4430.75,4467
NQH16,2016-01-05 21:00,6,4431.25,4444.75,4427.5,4441.25,2774
NQH16,2016-01-05 21:30,6,4441.5,4446,4436.5,4441.75,2444
NQH16,2016-01-05 22:00,6,4442,4447.5,4437.25,4445.5,1656
NQH16,2016-01-05 22:30,6,4445.25,4448.25,4441.5,4445.5,1051
NQH16,2016-01-05 23:00,6,4445.5,4449,4439,4447.5,945
NQH16,2016-01-05 23:30,6,4446.75,4451.25,4445.75,4448,948
NQH16,2016-01-06 00:00,6,4448,4451,4443,4446.5,702
NQH16,2016-01-06 00:30,6,4447,4448,4439.75,4443,998
NQH16,2016-01-06 01:00,6,4442.5,4449,4441.25,4448.25,1409
NQH16,2016-01-06 01:30,6,4448.75,4453,4443.5,4444.5,1375
NQH16,2016-01-06 02:00,6,4445,4446.75,4425.5,4427.5,4122
NQH16,2016-01-06 02:30,6,4427.5,4439,4422.75,4434.25,2974
NQH16,2016-01-06 03:00,6,4434,4441,4429,4437.25,2182
NQH16,2016-01-06 03:30,6,4437.5,4439.25,4428.5,4431,1634
NQH16,2016-01-06 04:00,6,4431.5,4433.5,4409,4409.5,4698
NQH16,2016-01-06 04:30,6,4409.75,4417.25,4408.5,4412,2001
NQH16,2016-01-06 05:00,6,4411.5,4411.75,4398.75,4406,4854
NQH16,2016-01-06 05:30,6,4405.75,4410,4399.75,4406.25,4720
NQH16,2016-01-06 06:00,6,4406,4408,4401.75,4404.25,2067
NQH16,2016-01-06 06:30,6,4404.25,4404.5,4388.25,4390.25,3949
NQH16,2016-01-06 07:00,6,4390.25,4397,4386,4396.25,9647
NQH16,2016-01-06 07:30,6,4396.25,4401,4391,4400.25,5305
NQH16,2016-01-06 08:00,6,4399.75,4401.75,4393,4401.5,6435
NQH16,2016-01-06 08:30,6,4401.5,4433.5,4400.75,4431.25,41326
NQH16,2016-01-06 09:00,6,4431,4451.5,4418.5,4450,28657
NQH16,2016-01-06 09:30,6,4450,4450,4431,4445.75,19929
NQH16,2016-01-06 10:00,6,4445.25,4460.25,4438,4456,20098
NQH16,2016-01-06 10:30,6,4456,4460.25,4445.75,4446.5,12897
NQH16,2016-01-06 11:00,6,4446.5,4448.75,4436.25,4439,8655
NQH16,2016-01-06 11:30,6,4439,4452.25,4436.25,4439.75,9951
NQH16,2016-01-06 12:00,6,4440,4444,4430,4434.25,8891
NQH16,2016-01-06 12:30,6,4434.75,4439.5,4425.25,4426.5,8288
NQH16,2016-01-06 13:00,6,4427,4445,4423.25,4436,18478
NQH16,2016-01-06 13:30,6,4436.25,4438.75,4404,4406.75,21509
NQH16,2016-01-06 14:00,6,4407,4430,4402.75,4428.25,21345
NQH16,2016-01-06 14:30,6,4428.25,4439.75,4421.25,4436.5,28409
NQH16,2016-01-06 15:00,6,4436.5,4450.75,4435.75,4447,11544
NQH16,2016-01-06 15:30,6,4447,4451.25,4445.75,4448.5,678
NQH16,2016-01-06 17:00,7,4450.25,4452.5,4445.75,4446.75,620
NQH16,2016-01-06 17:30,7,4447,4454.75,4445,4453.75,497
NQH16,2016-01-06 18:00,7,4453.25,4458.5,4450.5,4452,1161
NQH16,2016-01-06 18:30,7,4452.5,4454,4447.5,4449.5,556
NQH16,2016-01-06 19:00,7,4449.25,4455.25,4423.5,4431.75,3950
NQH16,2016-01-06 19:30,7,4432,4436,4396.25,4398.75,9173
NQH16,2016-01-06 20:00,7,4398.5,4405,4389,4403,5715
NQH16,2016-01-06 20:30,7,4403.5,4404.25,4388,4388.5,3060
NQH16,2016-01-06 21:00,7,4388.75,4398.75,4388.5,4393.5,2022
NQH16,2016-01-06 21:30,7,4393.25,4399.25,4385.25,4397,2407
NQH16,2016-01-06 22:00,7,4398.25,4399.75,4394.5,4396,718
NQH16,2016-01-06 22:30,7,4395.75,4399.75,4388.5,4389.5,1111
NQH16,2016-01-06 23:00,7,4389.5,4398.5,4388.75,4394.25,709
NQH16,2016-01-06 23:30,7,4394.25,4396.25,4378.75,4382.5,2241
NQH16,2016-01-07 00:00,7,4382,4382,4372.5,4374.5,1741
NQH16,2016-01-07 00:30,7,4374.75,4379,4367.25,4378.75,2014
NQH16,2016-01-07 01:00,7,4378.75,4383.25,4367.5,4383,2279
NQH16,2016-01-07 01:30,7,4381.75,4381.75,4351.5,4365,6198
NQH16,2016-01-07 02:00,7,4365,4376.75,4358,4364,5337
NQH16,2016-01-07 02:30,7,4364.5,4365.25,4315,4320,12311
NQH16,2016-01-07 03:00,7,4320,4325,4301.75,4310.5,9051
NQH16,2016-01-07 03:30,7,4311,4323.25,4307.25,4320.75,5517
NQH16,2016-01-07 04:00,7,4320.5,4328.5,4297.5,4298.75,6830
NQH16,2016-01-07 04:30,7,4298.75,4311.25,4297.25,4303.75,6773
NQH16,2016-01-07 05:00,7,4303.75,4321.5,4303.5,4312.75,3813
NQH16,2016-01-07 05:30,7,4313,4323,4309.75,4315,2458
NQH16,2016-01-07 06:00,7,4315,4326.5,4309.5,4325,3481
NQH16,2016-01-07 06:30,7,4325,4328.25,4318.75,4323.75,4278
NQH16,2016-01-07 07:00,7,4323.25,4324.75,4309.25,4316.75,6613
NQH16,2016-01-07 07:30,7,4316,4336,4312.5,4334.5,7730
NQH16,2016-01-07 08:00,7,4334.75,4341.5,4329.25,4341.5,9802
NQH16,2016-01-07 08:30,7,4341.75,4366.5,4331.25,4355.75,46665
NQH16,2016-01-07 09:00,7,4355.25,4367.25,4340.25,4363.5,27199
NQH16,2016-01-07 09:30,7,4363.75,4395,4363.5,4390.25,31046
NQH16,2016-01-07 10:00,7,4390,4395.75,4368.75,4370.75,20922
NQH16,2016-01-07 10:30,7,4370.5,4379,4362.5,4364.5,14656
NQH16,2016-01-07 11:00,7,4364.75,4372.5,4360.25,4361.75,12800
NQH16,2016-01-07 11:30,7,4361.5,4365.75,4348.5,4350.75,13473
NQH16,2016-01-07 12:00,7,4350.25,4351.75,4314.5,4324.5,28087
NQH16,2016-01-07 12:30,7,4324.25,4324.25,4299,4310.25,30792
NQH16,2016-01-07 13:00,7,4310.5,4316.75,4300,4302.75,22702
NQH16,2016-01-07 13:30,7,4302.75,4333.75,4293.25,4315,31642
NQH16,2016-01-07 14:00,7,4314.5,4325,4296.5,4296.75,27221
NQH16,2016-01-07 14:30,7,4297,4326,4295.75,4296.25,41995
NQH16,2016-01-07 15:00,7,4296,4300.75,4283,4287.5,15044
NQH16,2016-01-07 15:30,7,4287.75,4293.25,4286,4293.25,1108
NQH16,2016-01-07 17:00,8,4298,4301,4281,4291,1501
NQH16,2016-01-07 17:30,8,4291.5,4298.75,4291.5,4296.5,867
NQH16,2016-01-07 18:00,8,4296.5,4299.25,4291.75,4298.75,1038
NQH16,2016-01-07 18:30,8,4298.75,4305,4292.5,4294.25,1724
NQH16,2016-01-07 19:00,8,4294.5,4349,4293.25,4341.75,8061
NQH16,2016-01-07 19:30,8,4342.25,4353.25,4311.25,4329.25,6801
NQH16,2016-01-07 20:00,8,4330,4341,4327.75,4338.5,2023
NQH16,2016-01-07 20:30,8,4338.75,4338.75,4323.5,4326,1943
NQH16,2016-01-07 21:00,8,4325.75,4343.25,4325.25,4343.25,990
NQH16,2016-01-07 21:30,8,4343,4344.5,4333.75,4335.25,1291
NQH16,2016-01-07 22:00,8,4335.5,4337,4328.25,4332,1170
NQH16,2016-01-07 22:30,8,4331.5,4338.5,4331,4336.75,814
NQH16,2016-01-07 23:00,8,4336.5,4343,4327,4332.5,1594
NQH16,2016-01-07 23:30,8,4332.5,4334.75,4327.25,4332,1029
NQH16,2016-01-08 00:00,8,4332.25,4334.75,4326.75,4330,586
NQH16,2016-01-08 00:30,8,4330,4342.5,4330,4339,832
NQH16,2016-01-08 01:00,8,4338.5,4355.5,4338.5,4348.25,2634
NQH16,2016-01-08 01:30,8,4347.5,4351.5,4337.5,4340,1810
NQH16,2016-01-08 02:00,8,4339.75,4351.5,4329.25,4350,4453
NQH16,2016-01-08 02:30,8,4350,4356.75,4343.5,4353,2275
NQH16,2016-01-08 03:00,8,4352.5,4356,4344.5,4346.25,1766
NQH16,2016-01-08 03:30,8,4346.5,4352,4342,4351.5,1749
NQH16,2016-01-08 04:00,8,4351.5,4352.5,4340,4343.25,1312
NQH16,2016-01-08 04:30,8,4342.75,4343.5,4328.25,4335,2045
NQH16,2016-01-08 05:00,8,4335,4335.5,4320.25,4326.5,2667
NQH16,2016-01-08 05:30,8,4326.25,4329,4309,4319,4182
NQH16,2016-01-08 06:00,8,4319,4330.25,4316.75,4328.25,3497
NQH16,2016-01-08 06:30,8,4328.25,4336.5,4324.75,4333.25,3525
NQH16,2016-01-08 07:00,8,4333.25,4340,4331.5,4335.5,4884
NQH16,2016-01-08 07:30,8,4337,4370,4334.25,4338,21084
NQH16,2016-01-08 08:00,8,4338.25,4344.5,4321.5,4328.75,16821
NQH16,2016-01-08 08:30,8,4328.75,4354.5,4323,4353.75,50313
NQH16,2016-01-08 09:00,8,4353.5,4353.5,4320,4332.75,40927
NQH16,2016-01-08 09:30,8,4333,4338.75,4311,4315.75,25941
NQH16,2016-01-08 10:00,8,4315.75,4324.25,4290,4294.5,24241
NQH16,2016-01-08 10:30,8,4294.75,4312.25,4276.5,4310.5,32506
NQH16,2016-01-08 11:00,8,4310.5,4334.75,4308.75,4332,27355
NQH16,2016-01-08 11:30,8,4332,4332.25,4313.25,4318.25,13319
NQH16,2016-01-08 12:00,8,4318.25,4324,4301.25,4309.25,16239
NQH16,2016-01-08 12:30,8,4309,4325,4306.25,4310.75,12998
NQH16,2016-01-08 13:00,8,4310.75,4316,4290.5,4291.75,18208
NQH16,2016-01-08 13:30,8,4291.5,4310.75,4290.25,4295.25,21277
NQH16,2016-01-08 14:00,8,4295.5,4304.5,4286.25,4288.5,21384
NQH16,2016-01-08 14:30,8,4288.75,4288.75,4256.25,4261.5,43123
NQH16,2016-01-08 15:00,8,4261.75,4275,4255.75,4262.75,15220
NQH16,2016-01-08 15:30,8,4263,4274.75,4260.25,4264.5,1773
NQH16,2016-01-10 17:00,11,4264.25,4264.25,4237.5,4243.5,5708
NQH16,2016-01-10 17:30,11,4243,4248.5,4227.75,4232.5,3835
NQH16,2016-01-10 18:00,11,4232,4242,4226.25,4232,2362
NQH16,2016-01-10 18:30,11,4232.5,4247,4230.25,4238.75,2167
NQH16,2016-01-10 19:00,11,4239,4252.75,4230.5,4235,6914
NQH16,2016-01-10 19:30,11,4234.5,4243.25,4227.25,4241.25,3146
NQH16,2016-01-10 20:00,11,4241,4250.5,4238.75,4246.5,2760
NQH16,2016-01-10 20:30,11,4246.5,4249.5,4242.5,4247.75,2749
NQH16,2016-01-10 21:00,11,4248,4248,4237.25,4246,1435
NQH16,2016-01-10 21:30,11,4246,4262.75,4244.5,4259.5,1676
NQH16,2016-01-10 22:00,11,4259.5,4265.5,4258.5,4262.25,1153
NQH16,2016-01-10 22:30,11,4262.5,4268,4261.75,4264.5,765
NQH16,2016-01-10 23:00,11,4264.75,4265,4252.25,4257.25,1219
NQH16,2016-01-10 23:30,11,4257.25,4262.5,4252.75,4258.25,992
NQH16,2016-01-11 00:00,11,4259,4268.75,4252.5,4262.25,1054
NQH16,2016-01-11 00:30,11,4263,4263.5,4238.25,4240.5,2115
NQH16,2016-01-11 01:00,11,4241.25,4253.75,4239,4245,3776
NQH16,2016-01-11 01:30,11,4244.25,4266,4243.5,4254.25,2432
NQH16,2016-01-11 02:00,11,4254.5,4272.75,4254.5,4269.75,4109
NQH16,2016-01-11 02:30,11,4269.75,4292,4265.25,4286.5,5523
NQH16,2016-01-11 03:00,11,4287,4288,4272,4279.75,4043
NQH16,2016-01-11 03:30,11,4279.75,4283.5,4272,4282,1546
NQH16,2016-01-11 04:00,11,4282,4283.25,4269,4269.75,2503
NQH16,2016-01-11 04:30,11,4270,4275,4260.25,4267.75,3798
NQH16,2016-01-11 05:00,11,4268,4278.75,4261.25,4275.75,2370
NQH16,2016-01-11 05:30,11,4275.75,4282.25,4272.5,4277.75,2080
NQH16,2016-01-11 06:00,11,4277.75,4285,4275.5,4279.5,1708
NQH16,2016-01-11 06:30,11,4279.5,4279.5,4271.5,4276.25,2122
NQH16,2016-01-11 07:00,11,4276.75,4294,4275.25,4286.25,4274
NQH16,2016-01-11 07:30,11,4286.25,4291.25,4282.75,4289,4507
NQH16,2016-01-11 08:00,11,4289.25,4295,4282,4292.5,6658
NQH16,2016-01-11 08:30,11,4292.75,4304.5,4264.25,4268.5,41781
NQH16,2016-01-11 09:00,11,4268.25,4284.5,4262.25,4274.25,26084
NQH16,2016-01-11 09:30,11,4274.25,4284.75,4245.5,4250.75,27521
NQH16,2016-01-11 10:00,11,4250.75,4257,4240,4247.5,22763
NQH16,2016-01-11 10:30,11,4247.5,4277.5,4239.25,4268,20283
NQH16,2016-01-11 11:00,11,4268.75,4269.75,4241.25,4243.5,16827
NQH16,2016-01-11 11:30,11,4243.25,4252.5,4239,4245.5,13835
NQH16,2016-01-11 12:00,11,4245.75,4252.5,4229.5,4229.5,17162
NQH16,2016-01-11 12:30,11,4229.75,4235.5,4208.75,4217,21566
NQH16,2016-01-11 13:00,11,4217.25,4254.75,4211.75,4251.5,29032
NQH16,2016-01-11 13:30,11,4252,4259.25,4238.25,4242.25,19554
NQH16,2016-01-11 14:00,11,4242.25,4273.25,4221.25,4270.25,28594
NQH16,2016-01-11 14:30,11,4270.25,4292,4268.25,4275.75,45781
NQH16,2016-01-11 15:00,11,4275.5,4277.75,4266.25,4272,11011
NQH16,2016-01-11 15:30,11,4272.75,4274.5,4267.75,4268.75,734
NQH16,2016-01-11 17:00,12,4272.25,4278.25,4269,4273.75,1716
NQH16,2016-01-11 17:30,12,4274,4283.5,4272.75,4282.75,720
NQH16,2016-01-11 18:00,12,4282.5,4285,4276,4280.25,1082
NQH16,2016-01-11 18:30,12,4280,4285.5,4277.25,4283.5,1125
NQH16,2016-01-11 19:00,12,4283.25,4287,4276.25,4279.25,1518
NQH16,2016-01-11 19:30,12,4280,4283.25,4266.75,4276,2691
NQH16,2016-01-11 20:00,12,4276.75,4279.5,4269.5,4273.5,1278
NQH16,2016-01-11 20:30,12,4273.25,4278,4263.5,4270.25,1428
NQH16,2016-01-11 21:00,12,4270.25,4277.25,4267.25,4275.5,990
NQH16,2016-01-11 21:30,12,4275.5,4277.75,4267.25,4273.25,1367
NQH16,2016-01-11 22:00,12,4273.25,4277.25,4269.25,4269.25,408
NQH16,2016-01-11 22:30,12,4269.75,4270.75,4251.75,4257,1361
NQH16,2016-01-11 23:00,12,4256.75,4259,4247.25,4253.75,688
NQH16,2016-01-11 23:30,12,4252.75,4256.75,4249,4252,945
NQH16,2016-01-12 00:00,12,4251.75,4251.75,4236.5,4241.75,1084
NQH16,2016-01-12 00:30,12,4241.5,4247.5,4236.75,4247.5,740
NQH16,2016-01-12 01:00,12,4247.5,4256,4239.75,4250,1714
NQH16,2016-01-12 01:30,12,4248.75,4264.5,4245.75,4258.75,1924
NQH16,2016-01-12 02:00,12,4258,4269.75,4246.5,4264.5,3926
NQH16,2016-01-12 02:30,12,4264.5,4270,4256,4263.25,2413
NQH16,2016-01-12 03:00,12,4262.75,4284.25,4257.75,4281.75,3566
NQH16,2016-01-12 03:30,12,4282.25,4291,4276.25,4288.5,2543
NQH16,2016-01-12 04:00,12,4289,4297.25,4286.5,4292,2556
NQH16,2016-01-12 04:30,12,4293,4309.75,4289.75,4306.5,2774
NQH16,2016-01-12 05:00,12,4306.5,4312.75,4303.5,4308.75,3140
NQH16,2016-01-12 05:30,12,4308.75,4309.75,4298.25,4304.75,2120
NQH16,2016-01-12 06:00,12,4305,4311.5,4300,4310.5,1974
NQH16,2016-01-12 06:30,12,4310.75,4322.75,4307,4321,3928
NQH16,2016-01-12 07:00,12,4320.75,4332.75,4318.5,4318.75,7008
NQH16,2016-01-12 07:30,12,4318.5,4320.25,4312.25,4318.75,5338
NQH16,2016-01-12 08:00,12,4318.75,4321.75,4310.25,4314.25,8123
NQH16,2016-01-12 08:30,12,4314.5,4345.75,4310.75,4334,44322
NQH16,2016-01-12 09:00,12,4334.25,4341.5,4313.5,4317.5,32422
NQH16,2016-01-12 09:30,12,4317.5,4332.75,4304,4316,25476
NQH16,2016-01-12 10:00,12,4315.5,4318.25,4297,4303.25,22372
NQH16,2016-01-12 10:30,12,4303.25,4308,4286.5,4304.75,21482
NQH16,2016-01-12 11:00,12,4304.75,4314.5,4288.75,4293.5,15342
NQH16,2016-01-12 11:30,12,4293.5,4299,4277.75,4286,23110
NQH16,2016-01-12 12:00,12,4285.75,4303.5,4284.25,4285.75,18185
NQH16,2016-01-12 12:30,12,4285.5,4302,4281.5,4284.5,17799
NQH16,2016-01-12 13:00,12,4285,4288.25,4263.25,4282.5,26680
NQH16,2016-01-12 13:30,12,4282.25,4315.5,4280.75,4312.25,23292
NQH16,2016-01-12 14:00,12,4312.25,4327.5,4296.5,4318.25,28000
NQH16,2016-01-12 14:30,12,4318.25,4335.5,4312.75,4324.5,34926
NQH16,2016-01-12 15:00,12,4324.5,4330.25,4310,4312.75,8730
NQH16,2016-01-12 15:30,12,4313.5,4315,4306.75,4307.25,1744
NQH16,2016-01-12 17:00,13,4308.75,4317.25,4308,4317,792
NQH16,2016-01-12 17:30,13,4316.75,4321.75,4315.5,4319,597
NQH16,2016-01-12 18:00,13,4318.5,4330,4318.5,4327.25,1306
NQH16,2016-01-12 18:30,13,4327,4335.75,4324,4334.5,1300
NQH16,2016-01-12 19:00,13,4334.75,4351.25,4330.75,4347.5,3033
NQH16,2016-01-12 19:30,13,4347,4347,4337.75,4341.75,2303
NQH16,2016-01-12 20:00,13,4342.5,4353.75,4341.5,4346.75,2315
NQH16,2016-01-12 20:30,13,4346.75,4352,4342.5,4345.75,1492
NQH16,2016-01-12 21:00,13,4345.5,4347.75,4337.5,4337.75,1009
NQH16,2016-01-12 21:30,13,4337.75,4347.25,4335.5,4344.5,985
NQH16,2016-01-12 22:00,13,4344,4349,4344,4347.75,490
NQH16,2016-01-12 22:30,13,4347.75,4354.5,4345.5,4353.75,878
NQH16,2016-01-12 23:00,13,4354,4354.25,4341.25,4346.5,1096
NQH16,2016-01-12 23:30,13,4345.75,4352.5,4344,4349.25,731
NQH16,2016-01-13 00:00,13,4349.25,4351,4344.75,4344.75,632
NQH16,2016-01-13 00:30,13,4344,4344.5,4338.5,4340,837
NQH16,2016-01-13 01:00,13,4340.5,4343.75,4330,4330.25,1752
NQH16,2016-01-13 01:30,13,4331.5,4347.5,4328,4346.75,1781
NQH16,2016-01-13 02:00,13,4346,4357.5,4337,4344,4822
NQH16,2016-01-13 02:30,13,4344.25,4365,4343.75,4355.75,3264
NQH16,2016-01-13 03:00,13,4355.75,4363.5,4354.75,4362,2867
NQH16,2016-01-13 03:30,13,4361.5,4361.75,4347.75,4348.5,1747
NQH16,2016-01-13 04:00,13,4348.5,4353.5,4344.25,4346,1914
NQH16,2016-01-13 04:30,13,4346.5,4354.5,4344.75,4348.75,1090
NQH16,2016-01-13 05:00,13,4348,4348.25,4340.25,4344.25,2042
NQH16,2016-01-13 05:30,13,4344.5,4344.5,4338.5,4341,1399
NQH16,2016-01-13 06:00,13,4340.75,4349,4339.75,4346.5,1440
NQH16,2016-01-13 06:30,13,4346.25,4346.75,4336.75,4337.75,1656
NQH16,2016-01-13 07:00,13,4338,4348,4332.75,4346.75,3511
NQH16,2016-01-13 07:30,13,4347,4353.75,4344.75,4345,4265
NQH16,2016-01-13 08:00,13,4345,4347.5,4338,4343,6075
NQH16,2016-01-13 08:30,13,4342.75,4352,4323.25,4328.25,38385
NQH16,2016-01-13 09:00,13,4328.25,4335,4311.5,4320.25,32358
NQH16,2016-01-13 09:30,13,4320,4320.25,4303.5,4315.25,32471
NQH16,2016-01-13 10:00,13,4315.25,4326,4295.25,4310,29387
NQH16,2016-01-13 10:30,13,4309.75,4321,4282,4285.75,26635
NQH16,2016-01-13 11:00,13,4285.5,4291,4278.25,4285.75,17357
NQH16,2016-01-13 11:30,13,4285.5,4286,4263.75,4266.5,14804
NQH16,2016-01-13 12:00,13,4266.5,4273.75,4252.75,4253.25,15008
NQH16,2016-01-13 12:30,13,4253,4258.25,4215.5,4218.25,35107
NQH16,2016-01-13 13:00,13,4218.5,4224.75,4198.75,4213.5,52038
NQH16,2016-01-13 13:30,13,4213.25,4213.25,4167.75,4198.5,53178
NQH16,2016-01-13 14:00,13,4198.5,4220,4187.5,4206,40737
NQH16,2016-01-13 14:30,13,4205.5,4211.5,4167.25,4173.5,50194
NQH16,2016-01-13 15:00,13,4173.25,4184.75,4170.25,4175.5,13510
NQH16,2016-01-13 15:30,13,4174.75,4185.5,4172.25,4179,2191
NQH16,2016-01-13 17:00,14,4181.5,4184,4178,4181.75,1075
NQH16,2016-01-13 17:30,14,4182,4185,4174.5,4174.5,683
NQH16,2016-01-13 18:00,14,4174.5,4179.25,4170.5,4174.75,1393
NQH16,2016-01-13 18:30,14,4175,4182.5,4171.25,4176,1355
NQH16,2016-01-13 19:00,14,4175.75,4180.5,4157.25,4165,2765
NQH16,2016-01-13 19:30,14,4165.25,4183,4161.75,4181.75,2866
NQH16,2016-01-13 20:00,14,4182.25,4187,4176,4184.25,1611
NQH16,2016-01-13 20:30,14,4184.5,4189.75,4179.75,4183.5,938
NQH16,2016-01-13 21:00,14,4183.5,4193.75,4182.5,4189.25,988
NQH16,2016-01-13 21:30,14,4189.5,4190.75,4181.25,4183.25,731
NQH16,2016-01-13 22:00,14,4183,4184.75,4171.75,4172,803
NQH16,2016-01-13 22:30,14,4171.75,4179.75,4168,4179,1605
NQH16,2016-01-13 23:00,14,4179.25,4191.25,4178.75,4190.75,1185
NQH16,2016-01-13 23:30,14,4191,4195,4186,4195,1930
NQH16,2016-01-14 00:00,14,4195.25,4202.5,4193.75,4199,1262
NQH16,2016-01-14 00:30,14,4199.25,4205,4197.5,4203.25,826
NQH16,2016-01-14 01:00,14,4203.5,4213,4196.25,4203.5,2588
NQH16,2016-01-14 01:30,14,4202.75,4214.75,4201,4212.75,2355
NQH16,2016-01-14 02:00,14,4212.75,4213.25,4195.25,4199.75,4071
NQH16,2016-01-14 02:30,14,4199.75,4210.75,4181.25,4185.75,3632
NQH16,2016-01-14 03:00,14,4185,4185,4167.75,4174.75,5039
NQH16,2016-01-14 03:30,14,4174.75,4190.75,4170.5,4183,3733
NQH16,2016-01-14 04:00,14,4183,4188.5,4168.5,4168.5,2812
NQH16,2016-01-14 04:30,14,4168.75,4176,4164.5,4168.75,2234
NQH16,2016-01-14 05:00,14,4168.5,4171.75,4152,4158.25,3611
NQH16,2016-01-14 05:30,14,4158.25,4169.25,4155.25,4167.25,2959
NQH16,2016-01-14 06:00,14,4167.25,4174.25,4163,4168,3812
NQH16,2016-01-14 06:30,14,4168,4190.5,4167.75,4187.25,4368
NQH16,2016-01-14 07:00,14,4187.5,4188,4175.5,4187,4212
NQH16,2016-01-14 07:30,14,4186.75,4197.5,4182.25,4194,5877
NQH16,2016-01-14 08:00,14,4194,4203,4190,4190.5,8842
NQH16,2016-01-14 08:30,14,4190.25,4196,4130.75,4133.75,63533
NQH16,2016-01-14 09:00,14,4133.5,4203.75,4124,4203.5,60324
NQH16,2016-01-14 09:30,14,4203.25,4239,4197.25,4215.5,61710
NQH16,2016-01-14 10:00,14,4216,4224.75,4199.25,4210.75,35951
NQH16,2016-01-14 10:30,14,4210.75,4228.75,4198.25,4228,22281
NQH16,2016-01-14 11:00,14,4227.75,4240,4218.75,4234,18869
NQH16,2016-01-14 11:30,14,4234,4250.25,4230.25,4236.5,23572
NQH16,2016-01-14 12:00,14,4236.5,4269,4232.5,4267.5,22882
NQH16,2016-01-14 12:30,14,4267.75,4273.5,4253.75,4271.5,15252
NQH16,2016-01-14 13:00,14,4271.75,4277.5,4261,4271.25,18437
NQH16,2016-01-14 13:30,14,4271.25,4297.75,4271,4295.75,20581
NQH16,2016-01-14 14:00,14,4296,4300.5,4282.5,4282.75,22865
NQH16,2016-01-14 14:30,14,4282.75,4283.75,4258.5,4262,39803
NQH16,2016-01-14 15:00,14,4261.75,4271.75,4252,4258.75,14889
NQH16,2016-01-14 15:30,14,4256.5,4256.5,4249,4249,1677
NQH16,2016-01-14 17:00,15,4255,4264,4249.75,4261.75,860
NQH16,2016-01-14 17:30,15,4262,4264,4258,4262.5,502
NQH16,2016-01-14 18:00,15,4262,4268.75,4259.5,4262.5,914
NQH16,2016-01-14 18:30,15,4263.5,4264.25,4248.75,4251,822
NQH16,2016-01-14 19:00,15,4251.25,4257.5,4239,4240,1556
NQH16,2016-01-14 19:30,15,4239.75,4247.5,4235.5,4245.5,2098
NQH16,2016-01-14 20:00,15,4245.25,4248,4237.75,4242,913
NQH16,2016-01-14 20:30,15,4243,4243,4232,4234,1196
NQH16,2016-01-14 21:00,15,4232.75,4238,4230.25,4230.75,661
NQH16,2016-01-14 21:30,15,4231,4231.75,4220.25,4221.5,2760
NQH16,2016-01-14 22:00,15,4221.25,4222.25,4206.5,4211.5,2177
NQH16,2016-01-14 22:30,15,4211,4222.25,4211,4213.5,1466
NQH16,2016-01-14 23:00,15,4213,4217.25,4208.5,4216,1861
NQH16,2016-01-14 23:30,15,4215.25,4228.25,4213.25,4228,1952
NQH16,2016-01-15 00:00,15,4228.5,4230.5,4212,4213,1291
NQH16,2016-01-15 00:30,15,4212.25,4218.75,4209,4216.75,1554
NQH16,2016-01-15 01:00,15,4216.5,4223,4204.5,4219,2527
NQH16,2016-01-15 01:30,15,4218.75,4227.75,4215.25,4218,2001
NQH16,2016-01-15 02:00,15,4218.25,4230,4201,4205.25,4946
NQH16,2016-01-15 02:30,15,4205,4216.75,4188.25,4192.25,4487
NQH16,2016-01-15 03:00,15,4192.75,4195.75,4180,4188,5341
NQH16,2016-01-15 03:30,15,4188,4195.25,4178.25,4187.75,2609
NQH16,2016-01-15 04:00,15,4187.5,4193.75,4174.5,4175.75,2550
NQH16,2016-01-15 04:30,15,4175.75,4178.75,4168.5,4170.25,3402
NQH16,2016-01-15 05:00,15,4170.5,4181,4163.25,4172.5,3900
NQH16,2016-01-15 05:30,15,4172.5,4185.5,4171.75,4180.25,2260
NQH16,2016-01-15 06:00,15,4180.5,4189.5,4177.75,4178.25,2890
NQH16,2016-01-15 06:30,15,4178.5,4187,4173.75,4185,3390
NQH16,2016-01-15 07:00,15,4184.75,4187,4169.75,4175.25,4455
NQH16,2016-01-15 07:30,15,4175,4175,4127,4141.75,23872
NQH16,2016-01-15 08:00,15,4141.75,4144,4113.5,4119,20657
NQH16,2016-01-15 08:30,15,4119,4175.75,4113.5,4142,70515
NQH16,2016-01-15 09:00,15,4142.75,4167.75,4131.5,4154.5,43833
NQH16,2016-01-15 09:30,15,4154.75,4170.75,4124.5,4128,38361
NQH16,2016-01-15 10:00,15,4128.25,4134,4117.25,4133.75,34264
NQH16,2016-01-15 10:30,15,4133.5,4140.25,4114,4121,26904
NQH16,2016-01-15 11:00,15,4120.5,4124.5,4089.25,4095,27706
NQH16,2016-01-15 11:30,15,4095.25,4113,4075.75,4110.25,32955
NQH16,2016-01-15 12:00,15,4110.25,4126.5,4100.75,4113.5,24224
NQH16,2016-01-15 12:30,15,4113.25,4134.25,4101.75,4123.75,23829
NQH16,2016-01-15 13:00,15,4123.5,4131,4102.25,4102.5,21836
NQH16,2016-01-15 13:30,15,4102.5,4146.25,4097.5,4145.25,26994
NQH16,2016-01-15 14:00,15,4144.75,4150,4112.75,4134.75,30951
NQH16,2016-01-15 14:30,15,4134.75,4138.25,4121.75,4129.75,34676
NQH16,2016-01-15 15:00,15,4130,4149,4128.75,4141.5,13618
NQH16,2016-01-15 15:30,15,4142,4148.5,4141.5,4145.75,1036
NQH16,2016-01-17 17:00,19,4126.75,4130.5,4107.5,4119.5,1814
NQH16,2016-01-17 17:30,19,4119.25,4138.25,4119.25,4130.25,1414
NQH16,2016-01-17 18:00,19,4129.25,4134.5,4119,4125.75,2796
NQH16,2016-01-17 18:30,19,4126.25,4135.5,4123.25,4132.75,1547
NQH16,2016-01-17 19:00,19,4133,4150,4128,4139,2880
NQH16,2016-01-17 19:30,19,4139.25,4154.25,4135,4151.25,2277
NQH16,2016-01-17 20:00,19,4151.25,4154.25,4140.5,4141.5,1193
NQH16,2016-01-17 20:30,19,4141,4149.75,4135.75,4149.5,1097
NQH16,2016-01-17 21:00,19,4149.5,4155.25,4145,4153.25,1094
NQH16,2016-01-17 21:30,19,4153.25,4161.25,4151.75,4156.25,934
NQH16,2016-01-17 22:00,19,4156.75,4161,4151.25,4157.25,794
NQH16,2016-01-17 22:30,19,4156.5,4158.5,4151,4152.25,632
NQH16,2016-01-17 23:00,19,4152,4161.25,4150.75,4160.25,1414
NQH16,2016-01-17 23:30,19,4160.75,4162.75,4152.5,4154.75,1065
NQH16,2016-01-18 00:00,19,4154.5,4159.25,4142.25,4149.75,1044
NQH16,2016-01-18 00:30,19,4150,4154.5,4145.25,4153.75,712
NQH16,2016-01-18 01:00,19,4153.75,4162.75,4153.75,4156.75,1547
NQH16,2016-01-18 01:30,19,4156.25,4158.5,4130.5,4135,1797
NQH16,2016-01-18 02:00,19,4135,4177.5,4134.5,4177,5255
NQH16,2016-01-18 02:30,19,4177,4177,4157,4169,3519
NQH16,2016-01-18 03:00,19,4169.5,4171.5,4145,4147.5,3778
NQH16,2016-01-18 03:30,19,4147.5,4151.75,4129.25,4147.5,3928
NQH16,2016-01-18 04:00,19,4147.25,4153.5,4136.5,4147.25,2815
NQH16,2016-01-18 04:30,19,4147.25,4166.75,4143.25,4165,3242
NQH16,2016-01-18 05:00,19,4165.25,4165.25,4152.5,4155.25,1605
NQH16,2016-01-18 05:30,19,4155.5,4161.75,4146,4156,2272
NQH16,2016-01-18 06:00,19,4156.25,4161.75,4148.25,4149.25,2202
NQH16,2016-01-18 06:30,19,4149.25,4160,4148.75,4155,1331
NQH16,2016-01-18 07:00,19,4155,4155,4142.75,4146,1531
NQH16,2016-01-18 07:30,19,4145.75,4145.75,4135.75,4136.25,1411
NQH16,2016-01-18 08:00,19,4136,4138.75,4128.25,4134.5,2044
NQH16,2016-01-18 08:30,19,4134.5,4138.25,4126,4129.25,6503
NQH16,2016-01-18 09:00,19,4129,4136.25,4129,4132.25,3340
NQH16,2016-01-18 09:30,19,4132.5,4139.5,4129,4135.75,2711
NQH16,2016-01-18 10:00,19,4136,4137,4130.25,4132.25,1719
NQH16,2016-01-18 10:30,19,4132.25,4138.5,4130.75,4136.75,1076
NQH16,2016-01-18 11:00,19,4136.75,4137.25,4133,4134.5,508
NQH16,2016-01-18 11:30,19,4134.5,4134.75,4127,4132.75,737
NQH16,2016-01-18 17:00,19,4133.5,4137.5,4130.75,4132.75,457
NQH16,2016-01-18 17:30,19,4132.75,4144,4130.5,4138,453
NQH16,2016-01-18 18:00,19,4137.5,4153.75,4134,4152,1983
NQH16,2016-01-18 18:30,19,4152.25,4157,4149.5,4154.25,1207
NQH16,2016-01-18 19:00,19,4153.75,4160,4148.25,4157.75,1394
NQH16,2016-01-18 19:30,19,4157,4168,4154,4165.5,2465
NQH16,2016-01-18 20:00,19,4165.25,4176.5,4147.75,4149.75,4606
NQH16,2016-01-18 20:30,19,4149,4153.5,4143.75,4151.75,1330
NQH16,2016-01-18 21:00,19,4151,4165.75,4149,4165.5,1213
NQH16,2016-01-18 21:30,19,4165.25,4170.25,4161.75,4169,953
NQH16,2016-01-18 22:00,19,4168.75,4177,4168.5,4169.25,1009
NQH16,2016-01-18 22:30,19,4168.5,4174,4166.75,4167.5,732
NQH16,2016-01-18 23:00,19,4168.5,4180.5,4164.5,4179.25,1284
NQH16,2016-01-18 23:30,19,4179.5,4183.25,4177,4183,1282
NQH16,2016-01-19 00:00,19,4182,4187.5,4181.75,4182.75,1121
NQH16,2016-01-19 00:30,19,4183.5,4186,4181.75,4183.25,793
NQH16,2016-01-19 01:00,19,4182.75,4206.5,4181.5,4200,3862
NQH16,2016-01-19 01:30,19,4200,4207.5,4199,4203.25,2064
NQH16,2016-01-19 02:00,19,4203.25,4215.75,4200.25,4204,4346
NQH16,2016-01-19 02:30,19,4204.25,4207.25,4193,4200.25,2498
NQH16,2016-01-19 03:00,19,4200,4203.5,4187.75,4202.75,2593
NQH16,2016-01-19 03:30,19,4203,4209.5,4195.5,4201.75,1667
NQH16,2016-01-19 04:00,19,4202,4211,4200.5,4202.25,1213
NQH16,2016-01-19 04:30,19,4202,4211.5,4201.5,4208,1159
NQH16,2016-01-19 05:00,19,4208.25,4212,4206.25,4208.5,1164
NQH16,2016-01-19 05:30,19,4208.75,4215.75,4208.25,4213.25,1708
NQH16,2016-01-19 06:00,19,4213.5,4213.5,4204.5,4206,1605
NQH16,2016-01-19 06:30,19,4205.75,4211.5,4201.25,4204,2193
NQH16,2016-01-19 07:00,19,4204,4209,4193,4198.5,4306
NQH16,2016-01-19 07:30,19,4198.75,4204.75,4195.25,4199.5,3695
NQH16,2016-01-19 08:00,19,4199.25,4200.25,4185.5,4186.75,7349
NQH16,2016-01-19 08:30,19,4187,4193.25,4153.75,4167.75,45606
NQH16,2016-01-19 09:00,19,4167.5,4184.25,4161,4183,31404
NQH16,2016-01-19 09:30,19,4183,4189,4158.5,4158.75,23940
NQH16,2016-01-19 10:00,19,4159,4168.75,4136.25,4156.25,29184
NQH16,2016-01-19 10:30,19,4156,4169,4150,4154.25,18739
NQH16,2016-01-19 11:00,19,4154.25,4156.5,4131.25,4141.5,16291
NQH16,2016-01-19 11:30,19,4141.75,4153,4130.25,4141.5,16679
NQH16,2016-01-19 12:00,19,4141.75,4154.25,4135.5,4137.25,12427
NQH16,2016-01-19 12:30,19,4137,4143.75,4127.75,4131.5,15310
NQH16,2016-01-19 13:00,19,4131.75,4134.5,4095.5,4115.5,27983
NQH16,2016-01-19 13:30,19,4115.75,4118,4091.25,4104.5,19307
NQH16,2016-01-19 14:00,19,4104.5,4142.25,4100,4141,26744
NQH16,2016-01-19 14:30,19,4141,4158,4134.5,4139.5,33295
NQH16,2016-01-19 15:00,19,4139.25,4150.5,4131,4145.75,12752
NQH16,2016-01-19 15:30,19,4147.25,4154,4139.5,4140.5,1377
NQH16,2016-01-19 17:00,20,4141,4152.25,4138,4147,974
NQH16,2016-01-19 17:30,20,4146.75,4156.5,4145.25,4150,853
NQH16,2016-01-19 18:00,20,4150,4150.75,4121,4131.5,4157
NQH16,2016-01-19 18:30,20,4131.5,4141.5,4129.25,4131.75,1822
NQH16,2016-01-19 19:00,20,4131.5,4136,4115.75,4120,3049
NQH16,2016-01-19 19:30,20,4120.75,4122,4106.5,4118.75,2947
NQH16,2016-01-19 20:00,20,4118.75,4121.75,4106.75,4108,2281
NQH16,2016-01-19 20:30,20,4107.75,4113.5,4101,4104.75,2198
NQH16,2016-01-19 21:00,20,4104.5,4105.25,4091.5,4094.75,2220
NQH16,2016-01-19 21:30,20,4094.25,4096.75,4072,4080,4260
NQH16,2016-01-19 22:00,20,4080.25,4080.5,4071.75,4078,2426
NQH16,2016-01-19 22:30,20,4077.75,4080.5,4067.75,4068.75,2134
NQH16,2016-01-19 23:00,20,4068.5,4074.5,4058.5,4070.5,3393
NQH16,2016-01-19 23:30,20,4070.5,4072.25,4062,4068,1947
NQH16,2016-01-20 00:00,20,4068.25,4068.25,4055.5,4062.25,1577
NQH16,2016-01-20 00:30,20,4062.5,4071.75,4061.75,4066.5,1290
NQH16,2016-01-20 01:00,20,4066.5,4075.75,4056.25,4066.75,2935
NQH16,2016-01-20 01:30,20,4066.5,4078.25,4060.25,4067.5,3221
NQH16,2016-01-20 02:00,20,4067.25,4073.5,4050.25,4052.25,5367
NQH16,2016-01-20 02:30,20,4052.5,4053.25,4038.5,4045.25,4942
NQH16,2016-01-20 03:00,20,4045.5,4054,4035.25,4054,4709
NQH16,2016-01-20 03:30,20,4053.75,4068.25,4048.5,4061.5,4722
NQH16,2016-01-20 04:00,20,4062.75,4063,4049,4060.5,1881
NQH16,2016-01-20 04:30,20,4060.5,4063.25,4048.75,4050.75,2505
NQH16,2016-01-20 05:00,20,4051.5,4067.5,4051.5,4066,1731
NQH16,2016-01-20 05:30,20,4066.5,4067,4056.75,4060,1768
NQH16,2016-01-20 06:00,20,4061,4066,4053.25,4060.75,2613
NQH16,2016-01-20 06:30,20,4060.75,4065.75,4055.5,4061.5,1979
NQH16,2016-01-20 07:00,20,4061,4068.25,4058.5,4067,3552
NQH16,2016-01-20 07:30,20,4066.75,4082.5,4062.25,4077,6925
NQH16,2016-01-20 08:00,20,4076.75,4081,4070.5,4075.25,6804
NQH16,2016-01-20 08:30,20,4075,4090.75,4039.25,4044.25,59607
NQH16,2016-01-20 09:00,20,4044.5,4057,4030.5,4042.5,49312
NQH16,2016-01-20 09:30,20,4042.25,4043,4002.5,4005.5,49363
NQH16,2016-01-20 10:00,20,4005.75,4037.25,4005.25,4028.5,36349
NQH16,2016-01-20 10:30,20,4028.25,4047.75,4010.5,4020.25,23495
NQH16,2016-01-20 11:00,20,4020.25,4028.5,3983.5,3990.25,28530
NQH16,2016-01-20 11:30,20,3990,4032,3986.75,4030.75,29804
NQH16,2016-01-20 12:00,20,4030.5,4043,4010,4029.5,28054
NQH16,2016-01-20 12:30,20,4029.25,4094.75,4027.75,4088,45435
NQH16,2016-01-20 13:00,20,4088,4099.75,4069.25,4077.25,33340
NQH16,2016-01-20 13:30,20,4077.5,4104.5,4063.5,4089.75,27804
NQH16,2016-01-20 14:00,20,4089.5,4171.5,4083,4167.25,52804
NQH16,2016-01-20 14:30,20,4167,4170.25,4118,4128,57472
NQH16,2016-01-20 15:00,20,4127.5,4138.5,4118.25,4134,9393
NQH16,2016-01-20 15:30,20,4134,4134.75,4122.75,4128.25,1392
NQH16,2016-01-20 17:00,21,4130.75,4151,4130.75,4150.25,1624
NQH16,2016-01-20 17:30,21,4150.75,4156.5,4141.5,4148,1727
NQH16,2016-01-20 18:00,21,4148.75,4165,4146.75,4154.5,3163
NQH16,2016-01-20 18:30,21,4154.5,4162.5,4149.25,4160.25,1466
NQH16,2016-01-20 19:00,21,4159.5,4164.5,4153.75,4160,2128
NQH16,2016-01-20 19:30,21,4160,4170.75,4149.5,4168.25,4478
NQH16,2016-01-20 20:00,21,4169,4175.75,4161.75,4167.75,2520
NQH16,2016-01-20 20:30,21,4168,4176,4164.75,4174.75,1262
NQH16,2016-01-20 21:00,21,4174.5,4178,4164.5,4165.75,1935
NQH16,2016-01-20 21:30,21,4166,4168,4147.25,4147.75,2325
NQH16,2016-01-20 22:00,21,4148.75,4151,4137.25,4148.25,3151
NQH16,2016-01-20 22:30,21,4148,4152.25,4130.75,4135.75,2276
NQH16,2016-01-20 23:00,21,4135,4141.5,4121,4136.25,3070
NQH16,2016-01-20 23:30,21,4135.25,4139.5,4110.75,4114.5,2573
NQH16,2016-01-21 00:00,21,4115,4126.5,4098.75,4103.75,2217
NQH16,2016-01-21 00:30,21,4104.25,4114.75,4097,4109,1828
NQH16,2016-01-21 01:00,21,4108.75,4116.5,4098.75,4099.5,2402
NQH16,2016-01-21 01:30,21,4099.5,4106.75,4085.75,4105.25,4359
NQH16,2016-01-21 02:00,21,4104.75,4137.75,4103.75,4127.75,7927
NQH16,2016-01-21 02:30,21,4128.25,4128.25,4091.25,4094.75,4681
NQH16,2016-01-21 03:00,21,4095,4110.75,4086.75,4109.25,6198
NQH16,2016-01-21 03:30,21,4108.5,4114.25,4096,4108,3138
NQH16,2016-01-21 04:00,21,4107,4122,4106.75,4118.25,2760
NQH16,2016-01-21 04:30,21,4118.25,4126,4105,4121,3378
NQH16,2016-01-21 05:00,21,4121,4123.25,4101,4112.75,3970
NQH16,2016-01-21 05:30,21,4112.5,4116.25,4109,4115.5,2147
NQH16,2016-01-21 06:00,21,4115.25,4119,4106.25,4117.25,2984
NQH16,2016-01-21 06:30,21,4117.25,4134.25,4111,4128.25,3648
NQH16,2016-01-21 07:00,21,4128.25,4154.25,4127.5,4147.5,6754
NQH16,2016-01-21 07:30,21,4146.5,4181.25,4141.5,4154.25,23484
NQH16,2016-01-21 08:00,21,4154.5,4160.75,4135.25,4145,12395
NQH16,2016-01-21 08:30,21,4145,4146,4088.25,4099.75,60842
NQH16,2016-01-21 09:00,21,4100,4163.75,4098.25,4155,44609
NQH16,2016-01-21 09:30,21,4155,4172.5,4143,4148.75,34345
NQH16,2016-01-21 10:00,21,4148.75,4175,4138.75,4149.5,37059
NQH16,2016-01-21 10:30,21,4149.75,4178.5,4146.75,4176,26379
NQH16,2016-01-21 11:00,21,4176,4192.25,4176,4186,25258
NQH16,2016-01-21 11:30,21,4186.5,4188.25,4170.75,4173.5,13343
NQH16,2016-01-21 12:00,21,4173.75,4185.25,4153.25,4153.5,16091
NQH16,2016-01-21 12:30,21,4153.25,4165.5,4143.5,4152,23069
NQH16,2016-01-21 13:00,21,4152.75,4156.25,4115.75,4130,30119
NQH16,2016-01-21 13:30,21,4130.25,4160.5,4129,4154.5,29766
NQH16,2016-01-21 14:00,21,4154.5,4155.75,4126.5,4138.25,31463
NQH16,2016-01-21 14:30,21,4138.25,4160.75,4131,4131,34555
NQH16,2016-01-21 15:00,21,4131.25,4135.25,4122.5,4130.25,11148
NQH16,2016-01-21 15:30,21,4130.75,4131.75,4124.5,4129.5,1215
NQH16,2016-01-21 17:00,22,4126.25,4134.25,4120.5,4126.75,926
NQH16,2016-01-21 17:30,22,4127.25,4138.5,4124.75,4138,901
NQH16,2016-01-21 18:00,22,4138,4142.25,4127,4139.25,1636
NQH16,2016-01-21 18:30,22,4139.75,4150,4136.25,4140,1728
NQH16,2016-01-21 19:00,22,4141.25,4148.25,4135,4142,1311
NQH16,2016-01-21 19:30,22,4142.5,4145.5,4131.25,4136,1508
NQH16,2016-01-21 20:00,22,4135.5,4148.75,4134.25,4144.25,1444
NQH16,2016-01-21 20:30,22,4144.25,4146.75,4135.5,4140.5,1366
NQH16,2016-01-21 21:00,22,4140,4140.75,4126.5,4129.5,1498
NQH16,2016-01-21 21:30,22,4129.25,4130.75,4119,4126.5,1991
NQH16,2016-01-21 22:00,22,4126.5,4141.25,4126.5,4139.75,1110
NQH16,2016-01-21 22:30,22,4140,4151,4136.75,4148.5,1335
NQH16,2016-01-21 23:00,22,4148.75,4167,4148.75,4163.75,2535
NQH16,2016-01-21 23:30,22,4163.25,4178.5,4160.75,4176.5,2141
NQH16,2016-01-22 00:00,22,4176,4177.5,4165,4167.75,1742
NQH16,2016-01-22 00:30,22,4168.5,4177.5,4166,4176.75,955
NQH16,2016-01-22 01:00,22,4176.75,4188.75,4175.5,4186.75,2233
NQH16,2016-01-22 01:30,22,4187.75,4194.75,4178,4191.25,3517
NQH16,2016-01-22 02:00,22,4191.5,4194,4182,4190,5510
NQH16,2016-01-22 02:30,22,4189.75,4197.75,4175.75,4197.5,5109
NQH16,2016-01-22 03:00,22,4197.75,4212.25,4193,4201.75,5032
NQH16,2016-01-22 03:30,22,4201.25,4202.5,4190.25,4191.75,2525
NQH16,2016-01-22 04:00,22,4192,4200.75,4185.75,4196.25,2360
NQH16,2016-01-22 04:30,22,4196.25,4204.5,4194.25,4195.75,1954
NQH16,2016-01-22 05:00,22,4196.25,4201.25,4194.5,4199.5,1920
NQH16,2016-01-22 05:30,22,4199.25,4207.25,4197.5,4202.5,2768
NQH16,2016-01-22 06:00,22,4202.75,4209.25,4197.25,4208,3158
NQH16,2016-01-22 06:30,22,4208,4212,4205.25,4207,2761
NQH16,2016-01-22 07:00,22,4207.25,4211,4201.5,4208.5,3967
NQH16,2016-01-22 07:30,22,4208.75,4213,4197.75,4200.25,4804
NQH16,2016-01-22 08:00,22,4200.25,4214.75,4200,4213.25,7564
NQH16,2016-01-22 08:30,22,4213.5,4229.75,4200.25,4227.5,42517
NQH16,2016-01-22 09:00,22,4227.75,4241.5,4223.75,4232.25,29880
NQH16,2016-01-22 09:30,22,4232.5,4243.5,4219.75,4220.75,29022
NQH16,2016-01-22 10:00,22,4220.75,4232,4213,4227.5,19723
NQH16,2016-01-22 10:30,22,4227.5,4230.25,4209.25,4213.75,16713
NQH16,2016-01-22 11:00,22,4213.75,4232.5,4212.75,4228.25,13232
NQH16,2016-01-22 11:30,22,4228.25,4236.5,4221.25,4235,9517
NQH16,2016-01-22 12:00,22,4235.25,4240.75,4226.75,4234.5,10080
NQH16,2016-01-22 12:30,22,4234.75,4243,4232,4242.25,6522
NQH16,2016-01-22 13:00,22,4242,4253,4237.75,4242.25,12295
NQH16,2016-01-22 13:30,22,4242,4245.75,4232.25,4242,12522
NQH16,2016-01-22 14:00,22,4242.5,4245.25,4230.5,4241.5,10916
NQH16,2016-01-22 14:30,22,4241.5,4251.5,4234.25,4250.5,23581
NQH16,2016-01-22 15:00,22,4250.25,4251.75,4238.25,4247,10753
NQH16,2016-01-22 15:30,22,4247,4248.25,4243.25,4246.75,678
NQH16,2016-01-24 17:00,25,4247.5,4260,4245.25,4248,2178
NQH16,2016-01-24 17:30,25,4248.25,4253.75,4246,4247.5,717
NQH16,2016-01-24 18:00,25,4247,4247,4238.75,4241.75,2132
NQH16,2016-01-24 18:30,25,4242,4243.5,4235.75,4241.75,1552
NQH16,2016-01-24 19:00,25,4241.25,4245.75,4235,4240.5,1636
NQH16,2016-01-24 19:30,25,4240.5,4245,4231.75,4243.5,1683
NQH16,2016-01-24 20:00,25,4244.25,4249.5,4240.25,4246.75,1836
NQH16,2016-01-24 20:30,25,4246.5,4249.75,4244,4245,1191
NQH16,2016-01-24 21:00,25,4245.5,4250.75,4244,4246.5,723
NQH16,2016-01-24 21:30,25,4246.75,4248,4240.75,4243.75,699
NQH16,2016-01-24 22:00,25,4244,4249,4243,4247.75,772
NQH16,2016-01-24 22:30,25,4246.5,4251.75,4244.5,4250.5,519
NQH16,2016-01-24 23:00,25,4250.75,4253,4245.75,4247.25,569
NQH16,2016-01-24 23:30,25,4247,4247,4239.25,4244,926
NQH16,2016-01-25 00:00,25,4243.5,4249.75,4241.75,4247.5,746
NQH16,2016-01-25 00:30,25,4247.5,4249.5,4246,4247,313
NQH16,2016-01-25 01:00,25,4247,4248.75,4235.25,4239.5,1131
NQH16,2016-01-25 01:30,25,4239,4243.5,4235.25,4242.5,1376
NQH16,2016-01-25 02:00,25,4242,4242,4223,4227,4628
NQH16,2016-01-25 02:30,25,4226.75,4232,4220.5,4229.5,2641
NQH16,2016-01-25 03:00,25,4229.75,4233.5,4218.5,4232.5,3387
NQH16,2016-01-25 03:30,25,4232,4242,4228,4233.75,2632
NQH16,2016-01-25 04:00,25,4234.5,4247,4230.5,4243.75,2334
NQH16,2016-01-25 04:30,25,4244.5,4245.25,4234.25,4237.75,1997
NQH16,2016-01-25 05:00,25,4238,4240.75,4233,4234.75,1389
NQH16,2016-01-25 05:30,25,4235.5,4237.25,4231,4236.25,1546
NQH16,2016-01-25 06:00,25,4236,4243.5,4234,4239.5,1284
NQH16,2016-01-25 06:30,25,4239.5,4243.5,4237.5,4243.25,986
NQH16,2016-01-25 07:00,25,4243,4243.5,4228.75,4230.25,3195
NQH16,2016-01-25 07:30,25,4230.5,4235.5,4222.5,4224.5,3936
NQH16,2016-01-25 08:00,25,4224.75,4238.75,4224.75,4238.5,5348
NQH16,2016-01-25 08:30,25,4238.5,4247.5,4228.75,4239.25,35800
NQH16,2016-01-25 09:00,25,4238.75,4251.75,4234,4244.25,28923
NQH16,2016-01-25 09:30,25,4244.25,4250,4231.5,4238,17334
NQH16,2016-01-25 10:00,25,4237.75,4238.25,4224,4237,16948
NQH16,2016-01-25 10:30,25,4237.25,4240.5,4227.25,4233.75,10283
NQH16,2016-01-25 11:00,25,4233.75,4238,4229,4233.75,7576
NQH16,2016-01-25 11:30,25,4233.75,4249.5,4231,4247.75,8506
NQH16,2016-01-25 12:00,25,4248,4259.75,4247,4251.75,10271
NQH16,2016-01-25 12:30,25,4251.75,4255.75,4234.25,4234.75,9769
NQH16,2016-01-25 13:00,25,4234.25,4238.25,4224,4232.75,12028
NQH16,2016-01-25 13:30,25,4232.75,4236.5,4224.5,4230.5,9166
NQH16,2016-01-25 14:00,25,4230,4236.75,4197.25,4200.25,19723
NQH16,2016-01-25 14:30,25,4200,4203,4183.25,4189,32147
NQH16,2016-01-25 15:00,25,4188.75,4192.75,4184,4186.5,7659
NQH16,2016-01-25 15:30,25,4187,4190.25,4179.25,4190.25,1016
NQH16,2016-01-25 17:00,26,4190,4191.5,4186.5,4188.75,362
NQH16,2016-01-25 17:30,26,4189,4190.75,4176.25,4180.5,665
NQH16,2016-01-25 18:00,26,4179.75,4181.75,4173.25,4181,1742
NQH16,2016-01-25 18:30,26,4181.5,4184,4176.5,4180.25,898
NQH16,2016-01-25 19:00,26,4180.5,4185.75,4174,4184.75,979
NQH16,2016-01-25 19:30,26,4183.75,4187.25,4178.25,4179,1139
NQH16,2016-01-25 20:00,26,4178.75,4183,4176.5,4180,642
NQH16,2016-01-25 20:30,26,4179.25,4192.25,4178,4190.5,1066
NQH16,2016-01-25 21:00,26,4190.5,4194.75,4185.25,4185.25,1122
NQH16,2016-01-25 21:30,26,4185.5,4191,4184.25,4187,674
NQH16,2016-01-25 22:00,26,4187.75,4189.25,4180.75,4183.5,545
NQH16,2016-01-25 22:30,26,4183.5,4185,4176.75,4176.75,491
NQH16,2016-01-25 23:00,26,4176.75,4179.75,4169.5,4177.25,1653
NQH16,2016-01-25 23:30,26,4177.75,4180.75,4171.25,4173.75,815
NQH16,2016-01-26 00:00,26,4175,4179,4168.25,4168.75,639
NQH16,2016-01-26 00:30,26,4168.5,4168.75,4162.25,4163,1365
NQH16,2016-01-26 01:00,26,4162.25,4168,4161.75,4163.75,1606
NQH16,2016-01-26 01:30,26,4162.75,4162.75,4146,4149,2397
NQH16,2016-01-26 02:00,26,4149.25,4156.25,4135,4137.25,5197
NQH16,2016-01-26 02:30,26,4137.25,4151.75,4133,4149.25,2658
NQH16,2016-01-26 03:00,26,4149,4157.25,4145,4148.75,2340
NQH16,2016-01-26 03:30,26,4148.75,4166.5,4147,4166.5,2002
NQH16,2016-01-26 04:00,26,4166.25,4176.75,4161.25,4176.75,4024
NQH16,2016-01-26 04:30,26,4176.5,4183.25,4171.75,4180.5,2766
NQH16,2016-01-26 05:00,26,4180.5,4186.5,4175.75,4177.5,1604
NQH16,2016-01-26 05:30,26,4177.5,4200,4176.75,4194.25,3752
NQH16,2016-01-26 06:00,26,4194.5,4204.5,4194,4198.25,2975
NQH16,2016-01-26 06:30,26,4198,4201,4186.75,4191,2802
NQH16,2016-01-26 07:00,26,4190.75,4198.5,4183.75,4197.25,3996
NQH16,2016-01-26 07:30,26,4197.25,4206.75,4195.5,4202,3564
NQH16,2016-01-26 08:00,26,4202,4208,4197.25,4205,6045
NQH16,2016-01-26 08:30,26,4204.75,4211.75,4168.25,4174,43324
NQH16,2016-01-26 09:00,26,4173.75,4211.75,4173.75,4202.25,34332
NQH16,2016-01-26 09:30,26,4202.25,4219.25,4200.25,4206.5,21469
NQH16,2016-01-26 10:00,26,4206.25,4224.25,4205.25,4218,17298
NQH16,2016-01-26 10:30,26,4217.75,4221,4207.75,4215,10836
NQH16,2016-01-26 11:00,26,4214.75,4236.5,4214.75,4232.5,14308
NQH16,2016-01-26 11:30,26,4232.75,4238,4226,4229.5,10072
NQH16,2016-01-26 12:00,26,4229.75,4243.75,4225.5,4238.5,10995
NQH16,2016-01-26 12:30,26,4238.25,4239.75,4228.5,4229.25,7824
NQH16,2016-01-26 13:00,26,4229.25,4229.5,4214.75,4215.75,10992
NQH16,2016-01-26 13:30,26,4215.75,4227.25,4212.75,4218.25,11635
NQH16,2016-01-26 14:00,26,4218,4220.75,4205.25,4211.5,14019
NQH16,2016-01-26 14:30,26,4211.5,4228.25,4207,4226.25,19815
NQH16,2016-01-26 15:00,26,4226.25,4228,4218,4226.75,6643
NQH16,2016-01-26 15:30,26,4224,4237.25,4207.5,4210.75,7518
NQH16,2016-01-26 17:00,27,4195.25,4201.25,4185,4200.5,1943
NQH16,2016-01-26 17:30,27,4200.75,4204.5,4193.25,4199,1036
NQH16,2016-01-26 18:00,27,4198.75,4201,4191.5,4193.75,1387
NQH16,2016-01-26 18:30,27,4194,4204,4194,4203.5,1212
NQH16,2016-01-26 19:00,27,4203.75,4209.25,4198,4200.25,1265
NQH16,2016-01-26 19:30,27,4199.5,4199.5,4192.25,4193.25,1789
NQH16,2016-01-26 20:00,27,4193,4198.75,4188.25,4197.25,1073
NQH16,2016-01-26 20:30,27,4198,4202.75,4195.25,4197.25,935
NQH16,2016-01-26 21:00,27,4196.75,4198,4188.25,4190,922
NQH16,2016-01-26 21:30,27,4189.25,4190.75,4181.25,4184.75,1500
NQH16,2016-01-26 22:00,27,4184.75,4187.5,4181.25,4182.5,724
NQH16,2016-01-26 22:30,27,4182.5,4194.75,4182.5,4189.25,1459
NQH16,2016-01-26 23:00,27,4190,4200,4181.25,4199.25,2011
NQH16,2016-01-26 23:30,27,4199.5,4204,4196.25,4199,1332
NQH16,2016-01-27 00:00,27,4199,4208.25,4196.25,4207.75,739
NQH16,2016-01-27 00:30,27,4207.25,4207.75,4200.75,4205,670
NQH16,2016-01-27 01:00,27,4205.25,4209.75,4198.5,4201,1840
NQH16,2016-01-27 01:30,27,4201.25,4201.25,4192,4196.75,1908
NQH16,2016-01-27 02:00,27,4196.25,4196.25,4179,4190.25,3948
NQH16,2016-01-27 02:30,27,4191,4202.5,4183.75,4187.5,3693
NQH16,2016-01-27 03:00,27,4187.5,4194.25,4182,4187,2128
NQH16,2016-01-27 03:30,27,4187.25,4191.75,4177.5,4183,1691
NQH16,2016-01-27 04:00,27,4183.25,4187,4179.25,4186,1720
NQH16,2016-01-27 04:30,27,4185.75,4194.25,4185,4190,2089
NQH16,2016-01-27 05:00,27,4189.75,4191.5,4184.75,4187.25,1334
NQH16,2016-01-27 05:30,27,4187.75,4189.5,4179.5,4185.25,1569
NQH16,2016-01-27 06:00,27,4185.5,4194.75,4182,4194,1919
NQH16,2016-01-27 06:30,27,4194,4200.5,4192.25,4199.25,2283
NQH16,2016-01-27 07:00,27,4199.5,4207.75,4194.75,4207,3365
NQH16,2016-01-27 07:30,27,4207,4211,4202.25,4206.75,3251
NQH16,2016-01-27 08:00,27,4207,4209,4200.25,4201,3595
NQH16,2016-01-27 08:30,27,4200.5,4210.75,4183.25,4185.5,33004
NQH16,2016-01-27 09:00,27,4186,4187.5,4152.25,4154.5,31110
NQH16,2016-01-27 09:30,27,4154.5,4174,4152,4168.5,27616
NQH16,2016-01-27 10:00,27,4168.5,4179.25,4162.5,4177.5,15581
NQH16,2016-01-27 10:30,27,4177.5,4205.5,4177.5,4201.5,21278
NQH16,2016-01-27 11:00,27,4201.25,4218.75,4198.5,4206.5,15824
NQH16,2016-01-27 11:30,27,4206.75,4207.75,4197.75,4198,12235
NQH16,2016-01-27 12:00,27,4198.5,4205.25,4191.25,4191.5,12384
NQH16,2016-01-27 12:30,27,4191.75,4197.25,4184.25,4196,10824
NQH16,2016-01-27 13:00,27,4197,4209.75,4157.5,4172.75,51194
NQH16,2016-01-27 13:30,27,4172.75,4178.5,4131.5,4136,32610
NQH16,2016-01-27 14:00,27,4136,4136.5,4102,4115.5,39642
NQH16,2016-01-27 14:30,27,4115.5,4128,4106.75,4119.5,31925
NQH16,2016-01-27 15:00,27,4119.5,4130.5,4112.75,4128.5,10844
NQH16,2016-01-27 15:30,27,4134,4143.5,4133.5,4143.25,1990
NQH16,2016-01-27 17:00,28,4150.25,4161,4149,4154.5,2436
NQH16,2016-01-27 17:30,28,4154.5,4154.75,4136.25,4138,1347
NQH16,2016-01-27 18:00,28,4137.75,4140,4126,4134,3506
NQH16,2016-01-27 18:30,28,4134,4142.5,4131,4138.25,1478
NQH16,2016-01-27 19:00,28,4138,4158.75,4137.25,4152.5,2284
NQH16,2016-01-27 19:30,28,4153,4173.25,4150.75,4172.75,3275
NQH16,2016-01-27 20:00,28,4173,4180.75,4165,4166.25,2718
NQH16,2016-01-27 20:30,28,4165.75,4169.5,4160.25,4163.25,1763
NQH16,2016-01-27 21:00,28,4162.75,4166.5,4159,4165.5,893
NQH16,2016-01-27 21:30,28,4165.25,4165.25,4153.5,4155.5,1096
NQH16,2016-01-27 22:00,28,4155.5,4157.75,4144.25,4148.5,1708
NQH16,2016-01-27 22:30,28,4148.5,4159.25,4145.75,4159,908
NQH16,2016-01-27 23:00,28,4158.5,4161.25,4154.25,4156,888
NQH16,2016-01-27 23:30,28,4156.25,4159.25,4147,4150.25,1146
NQH16,2016-01-28 00:00,28,4149.5,4158.25,4147.25,4150.25,868
NQH16,2016-01-28 00:30,28,4150,4153.5,4146.75,4153,661
NQH16,2016-01-28 01:00,28,4152.25,4165.5,4150.25,4165,1367
NQH16,2016-01-28 01:30,28,4164.25,4175,4163.25,4174,1984
NQH16,2016-01-28 02:00,28,4174,4190,4169.25,4181.5,4485
NQH16,2016-01-28 02:30,28,4181.75,4188.75,4175.75,4181.25,2668
NQH16,2016-01-28 03:00,28,4181.75,4185.5,4170,4175.75,2094
NQH16,2016-01-28 03:30,28,4175.5,4186.5,4174.25,4177,2016
NQH16,2016-01-28 04:00,28,4177.25,4177.75,4162,4163.75,3183
NQH16,2016-01-28 04:30,28,4163.75,4172.25,4160.25,4164.5,2372
NQH16,2016-01-28 05:00,28,4164.5,4165.75,4156.75,4161.75,3054
NQH16,2016-01-28 05:30,28,4161.5,4166.5,4136,4142.5,7591
NQH16,2016-01-28 06:00,28,4142.5,4157.75,4136.5,4157.25,4398
NQH16,2016-01-28 06:30,28,4157.5,4163.25,4150,4160.75,3818
NQH16,2016-01-28 07:00,28,4160,4164.5,4153,4159.25,4202
NQH16,2016-01-28 07:30,28,4158.25,4178.75,4143.25,4178,10096
NQH16,2016-01-28 08:00,28,4177.75,4199,4171,4185.25,15892
NQH16,2016-01-28 08:30,28,4185.5,4190,4163.25,4168.25,44869
NQH16,2016-01-28 09:00,28,4168.5,4169,4117.25,4119.5,42668
NQH16,2016-01-28 09:30,28,4119,4151.25,4106.75,4147.5,35620
NQH16,2016-01-28 10:00,28,4147.5,4168.25,4145,4154.25,24197
NQH16,2016-01-28 10:30,28,4154.5,4156.25,4131.5,4136,21074
NQH16,2016-01-28 11:00,28,4136.25,4174.75,4135.25,4172.75,18229
NQH16,2016-01-28 11:30,28,4173,4188,4169.75,4172.5,17071
NQH16,2016-01-28 12:00,28,4172.25,4178.5,4148.75,4161,17988
NQH16,2016-01-28 12:30,28,4161,4175.75,4155.5,4156.75,17122
NQH16,2016-01-28 13:00,28,4156.5,4186.5,4155.5,4185.5,14079
NQH16,2016-01-28 13:30,28,4185.25,4189.75,4164.25,4169.25,11138
NQH16,2016-01-28 14:00,28,4168.75,4183.5,4164.75,4175.25,12986
NQH16,2016-01-28 14:30,28,4175.25,4188,4169.5,4177,19302
NQH16,2016-01-28 15:00,28,4177.5,4180,4133,4154.5,17752
NQH16,2016-01-28 15:30,28,4147.75,4151.5,4142.75,4149.25,2589
NQH16,2016-01-28 17:00,29,4135,4141.25,4130.75,4140,1463
NQH16,2016-01-28 17:30,29,4140.25,4144.25,4136.25,4142.75,519
NQH16,2016-01-28 18:00,29,4142.25,4144.75,4140.75,4143,1060
NQH16,2016-01-28 18:30,29,4143.25,4144.25,4134.75,4137,1111
NQH16,2016-01-28 19:00,29,4137.5,4140.5,4129,4133.75,1532
NQH16,2016-01-28 19:30,29,4133.75,4149.5,4133.5,4147.25,1794
NQH16,2016-01-28 20:00,29,4147.75,4157.75,4144.5,4146.5,1370
NQH16,2016-01-28 20:30,29,4146.25,4158.25,4144.75,4153.75,872
NQH16,2016-01-28 21:00,29,4153.75,4164.25,4146.75,4160,2488
NQH16,2016-01-28 21:30,29,4159.75,4196.75,4157.5,4174.75,7392
NQH16,2016-01-28 22:00,29,4174.5,4174.75,4136.5,4148.25,7776
NQH16,2016-01-28 22:30,29,4148.5,4167,4148.5,4160.75,4053
NQH16,2016-01-28 23:00,29,4160.75,4184.25,4160.25,4181.75,3222
NQH16,2016-01-28 23:30,29,4182,4188,4174.75,4176.25,2496
NQH16,2016-01-29 00:00,29,4176.75,4188.25,4171.5,4186.5,1687
NQH16,2016-01-29 00:30,29,4186.75,4189.75,4184.25,4188.75,1005
NQH16,2016-01-29 01:00,29,4189,4193.25,4180.5,4186.25,1921
NQH16,2016-01-29 01:30,29,4187.25,4193,4181.25,4192.25,1370
NQH16,2016-01-29 02:00,29,4192.5,4196.75,4177,4179.75,3682
NQH16,2016-01-29 02:30,29,4179.75,4186.5,4172.5,4185.5,2887
NQH16,2016-01-29 03:00,29,4185,4195.75,4184.75,4187,2919
NQH16,2016-01-29 03:30,29,4187,4198.5,4186.5,4191.75,1824
NQH16,2016-01-29 04:00,29,4192,4198,4179.75,4183.25,2004
NQH16,2016-01-29 04:30,29,4182.5,4185.25,4171.5,4179.5,2755
NQH16,2016-01-29 05:00,29,4179.5,4184.25,4170.75,4174.5,2564
NQH16,2016-01-29 05:30,29,4174.25,4181.25,4171.75,4177.75,2100
NQH16,2016-01-29 06:00,29,4178,4185.5,4177.5,4180.75,2051
NQH16,2016-01-29 06:30,29,4180.75,4186.75,4176.25,4178.25,1999
NQH16,2016-01-29 07:00,29,4178,4179.25,4166.75,4168.25,3506
NQH16,2016-01-29 07:30,29,4168,4181.5,4163.75,4179.25,5473
NQH16,2016-01-29 08:00,29,4179.75,4185,4171.25,4179.5,7253
NQH16,2016-01-29 08:30,29,4179.5,4220,4175.5,4214.75,39696
NQH16,2016-01-29 09:00,29,4214.5,4229.5,4211,4213.75,27692
NQH16,2016-01-29 09:30,29,4213.5,4219.25,4206.25,4209,16886
NQH16,2016-01-29 10:00,29,4209.5,4222,4206.5,4211.75,13931
NQH16,2016-01-29 10:30,29,4211.75,4232,4211.5,4228.5,17696
NQH16,2016-01-29 11:00,29,4228.5,4242.25,4224.75,4238.5,14885
NQH16,2016-01-29 11:30,29,4238.75,4246.5,4234.5,4244,12366
NQH16,2016-01-29 12:00,29,4244,4244.75,4235.75,4239,8373
NQH16,2016-01-29 12:30,29,4239,4248.75,4235,4244,9434
NQH16,2016-01-29 13:00,29,4244.25,4251,4236.75,4250.5,9152
NQH16,2016-01-29 13:30,29,4250.5,4253.25,4238.25,4242,7728
NQH16,2016-01-29 14:00,29,4241.75,4256.5,4240.5,4255.75,9399
NQH16,2016-01-29 14:30,29,4255.75,4267.75,4251.5,4266,35510
NQH16,2016-01-29 15:00,29,4265.75,4271.25,4261.25,4263.75,15871
NQH16,2016-01-29 15:30,29,4264.5,4270.5,4264,4269.75,1081
NQH16,2016-01-31 17:00,1,4263.25,4273,4263,4269,1536
NQH16,2016-01-31 17:30,1,4269,4270.5,4260.5,4262,860
NQH16,2016-01-31 18:00,1,4262.25,4264.75,4258.25,4258.25,1594
NQH16,2016-01-31 18:30,1,4258,4260.5,4252.5,4254.25,1506
NQH16,2016-01-31 19:00,1,4254.25,4260.75,4249,4251.5,2087
NQH16,2016-01-31 19:30,1,4251,4259.75,4248.25,4253.75,1936
NQH16,2016-01-31 20:00,1,4253.75,4258.25,4251.25,4257.25,1118
NQH16,2016-01-31 20:30,1,4257,4262.5,4256.75,4261.5,1029
NQH16,2016-01-31 21:00,1,4261.5,4261.5,4254,4254,625
NQH16,2016-01-31 21:30,1,4253.75,4253.75,4248.5,4252.25,918
NQH16,2016-01-31 22:00,1,4252,4255.25,4251.75,4253.25,517
NQH16,2016-01-31 22:30,1,4253.25,4256.5,4252.5,4255.25,316
NQH16,2016-01-31 23:00,1,4255.5,4262.25,4254,4260,749
NQH16,2016-01-31 23:30,1,4260.5,4265.75,4258,4259.25,736
NQH16,2016-02-01 00:00,1,4259.25,4263.25,4257.25,4261,394
NQH16,2016-02-01 00:30,1,4260.75,4262,4255.75,4261.5,408
NQH16,2016-02-01 01:00,1,4262.25,4263.25,4251,4254.75,1658
NQH16,2016-02-01 01:30,1,4254.25,4261,4251,4260.5,1222
NQH16,2016-02-01 02:00,1,4260.5,4261.25,4243.75,4251.5,4282
NQH16,2016-02-01 02:30,1,4251.25,4255.25,4242.25,4253.75,2724
NQH16,2016-02-01 03:00,1,4253.75,4254.75,4240.75,4246,2495
NQH16,2016-02-01 03:30,1,4246,4250.25,4237,4237.5,1915
NQH16,2016-02-01 04:00,1,4237.25,4244,4236.25,4243,1872
NQH16,2016-02-01 04:30,1,4243.75,4246.75,4241.5,4246.5,846
NQH16,2016-02-01 05:00,1,4246.75,4254.5,4243.5,4250.25,1093
NQH16,2016-02-01 05:30,1,4250,4250.25,4242,4244.75,1302
NQH16,2016-02-01 06:00,1,4245,4246.75,4236,4240.25,2003
NQH16,2016-02-01 06:30,1,4240.5,4240.75,4230.75,4238.5,3415
NQH16,2016-02-01 07:00,1,4238.5,4244.5,4236.5,4237.25,3552
NQH16,2016-02-01 07:30,1,4237.25,4247.25,4235.25,4242,5669
NQH16,2016-02-01 08:00,1,4242,4247.5,4239.25,4245,4585
NQH16,2016-02-01 08:30,1,4245,4257.25,4234,4243.25,31783
NQH16,2016-02-01 09:00,1,4243.75,4254.75,4228.5,4243.25,28600
NQH16,2016-02-01 09:30,1,4243.25,4268,4240,4264.25,16005
NQH16,2016-02-01 10:00,1,4264.25,4266.5,4252.25,4262.5,12974
NQH16,2016-02-01 10:30,1,4262.25,4269.5,4257.75,4261,10941
NQH16,2016-02-01 11:00,1,4261.75,4264.25,4249.5,4252,10203
NQH16,2016-02-01 11:30,1,4251.75,4254,4244,4247.75,7333
NQH16,2016-02-01 12:00,1,4247.5,4264.75,4245.25,4263.5,9139
NQH16,2016-02-01 12:30,1,4263.25,4266.25,4255.75,4265.25,7803
NQH16,2016-02-01 13:00,1,4265,4267.5,4252.75,4265.75,9614
NQH16,2016-02-01 13:30,1,4265.75,4279.25,4264,4277.25,12161
NQH16,2016-02-01 14:00,1,4277,4292.5,4270.5,4291.75,15630
NQH16,2016-02-01 14:30,1,4291.75,4293.25,4274.25,4275.75,17745
NQH16,2016-02-01 15:00,1,4275.75,4309.25,4274,4289.5,17079
NQH16,2016-02-01 15:30,1,4289.75,4292.75,4285.75,4286.25,896
NQH16,2016-02-01 17:00,2,4286.5,4287,4275.5,4278.25,919
NQH16,2016-02-01 17:30,2,4278,4281.75,4271.25,4272,722
NQH16,2016-02-01 18:00,2,4272.5,4275.25,4271,4271.75,943
NQH16,2016-02-01 18:30,2,4272.5,4275,4270.5,4271.5,686
NQH16,2016-02-01 19:00,2,4271.75,4276.75,4270.5,4272.25,529
NQH16,2016-02-01 19:30,2,4273,4277.75,4271.75,4276.5,712
NQH16,2016-02-01 20:00,2,4276.25,4281,4274.75,4279.75,563
NQH16,2016-02-01 20:30,2,4280,4282.25,4279,4280,354
NQH16,2016-02-01 21:00,2,4280,4280.75,4275.5,4277.5,364
NQH16,2016-02-01 21:30,2,4277.75,4278.75,4261.25,4265,1907
NQH16,2016-02-01 22:00,2,4265.25,4267.75,4262,4262.25,654
NQH16,2016-02-01 22:30,2,4262,4265.25,4260.25,4264.5,639
NQH16,2016-02-01 23:00,2,4264.25,4267.5,4260.5,4263,558
NQH16,2016-02-01 23:30,2,4262,4265.75,4260.25,4264.75,497
NQH16,2016-02-02 00:00,2,4265,4271.25,4261.5,4268.75,677
NQH16,2016-02-02 00:30,2,4268.5,4275.75,4268.5,4273.5,389
NQH16,2016-02-02 01:00,2,4273.25,4276.25,4267.75,4272.5,1057
NQH16,2016-02-02 01:30,2,4272.25,4276,4270,4273.5,1011
NQH16,2016-02-02 02:00,2,4273.25,4274.5,4260.5,4261,2623
NQH16,2016-02-02 02:30,2,4260.75,4262,4248.25,4248.5,3523
NQH16,2016-02-02 03:00,2,4249.25,4256.25,4248.25,4250.75,2073
NQH16,2016-02-02 03:30,2,4251,4251,4234.25,4245,3295
NQH16,2016-02-02 04:00,2,4245.25,4253,4239.5,4251.25,3554
NQH16,2016-02-02 04:30,2,4250.75,4255.75,4249,4251.25,1361
NQH16,2016-02-02 05:00,2,4251.25,4258.75,4249,4256.5,1926
NQH16,2016-02-02 05:30,2,4256.5,4265,4254.75,4257.25,2197
NQH16,2016-02-02 06:00,2,4257.25,4265.5,4256.75,4261.5,2462
NQH16,2016-02-02 06:30,2,4261.75,4266,4256.25,4266,2623
NQH16,2016-02-02 07:00,2,4266.25,4268,4251.75,4253.5,4346
NQH16,2016-02-02 07:30,2,4253.25,4260.5,4248.25,4249.75,5099
NQH16,2016-02-02 08:00,2,4249.5,4259.5,4247.75,4259,5094
NQH16,2016-02-02 08:30,2,4258.75,4259,4226.25,4236.5,41017
NQH16,2016-02-02 09:00,2,4236.75,4249.75,4231.75,4238.5,24448
NQH16,2016-02-02 09:30,2,4238.25,4245,4230.5,4235,19508
NQH16,2016-02-02 10:00,2,4235.25,4245.5,4230.75,4240.25,17389
NQH16,2016-02-02 10:30,2,4240,4247.5,4225.25,4226.25,15712
NQH16,2016-02-02 11:00,2,4226,4228,4207,4214.5,19832
NQH16,2016-02-02 11:30,2,4214.5,4226.75,4210.5,4221,11676
NQH16,2016-02-02 12:00,2,4221,4221.5,4202.75,4214.25,11238
NQH16,2016-02-02 12:30,2,4214.5,4214.75,4191.75,4192.75,14136
NQH16,2016-02-02 13:00,2,4192.75,4199,4181.5,4182.25,14876
NQH16,2016-02-02 13:30,2,4182.75,4197.75,4178,4178,13703
NQH16,2016-02-02 14:00,2,4178,4189,4170.75,4185.5,19190
NQH16,2016-02-02 14:30,2,4185.5,4196.75,4181.5,4184.5,24594
NQH16,2016-02-02 15:00,2,4184.25,4196,4183.75,4191.25,8768
NQH16,2016-02-02 15:30,2,4187.75,4190.5,4184.75,4188,996
NQH16,2016-02-02 17:00,3,4186,4189.5,4181.5,4189.5,922
NQH16,2016-02-02 17:30,3,4189.5,4190.75,4184.75,4185.25,451
NQH16,2016-02-02 18:00,3,4185.5,4189.25,4179,4180.25,1576
NQH16,2016-02-02 18:30,3,4180.25,4182.5,4176.5,4181,1394
NQH16,2016-02-02 19:00,3,4181,4181,4161.25,4165.5,1904
NQH16,2016-02-02 19:30,3,4166,4169.25,4157.75,4161,3140
NQH16,2016-02-02 20:00,3,4160.75,4164.75,4157.25,4162.5,1112
NQH16,2016-02-02 20:30,3,4162.75,4167.75,4159.75,4163,951
NQH16,2016-02-02 21:00,3,4163.75,4167.75,4161.5,4162.5,1409
NQH16,2016-02-02 21:30,3,4162.5,4179.25,4160.25,4177.5,1751
NQH16,2016-02-02 22:00,3,4177,4182,4174.25,4174.75,1059
NQH16,2016-02-02 22:30,3,4174,4176.75,4170,4171.25,492
NQH16,2016-02-02 23:00,3,4172.5,4172.75,4166.5,4170.75,1114
NQH16,2016-02-02 23:30,3,4171.25,4176.5,4170.75,4175.25,1122
NQH16,2016-02-03 00:00,3,4175.25,4175.5,4166.25,4173,869
NQH16,2016-02-03 00:30,3,4173,4177,4172,4176.5,609
NQH16,2016-02-03 01:00,3,4176.25,4186,4176.25,4185.25,1196
NQH16,2016-02-03 01:30,3,4185,4196,4182,4195.5,1712
NQH16,2016-02-03 02:00,3,4195.75,4202.75,4186.5,4200.25,3873
NQH16,2016-02-03 02:30,3,4200.5,4206.5,4195.5,4203.5,3246
NQH16,2016-02-03 03:00,3,4203,4210.25,4198.5,4199.75,2545
NQH16,2016-02-03 03:30,3,4199.75,4200.5,4181.25,4184.75,2683
NQH16,2016-02-03 04:00,3,4185,4186,4173.25,4185.25,2954
NQH16,2016-02-03 04:30,3,4185,4189.75,4175.75,4175.75,2215
NQH16,2016-02-03 05:00,3,4175.25,4197.75,4175.25,4195,2383
NQH16,2016-02-03 05:30,3,4195,4199.25,4191,4194.75,1683
NQH16,2016-02-03 06:00,3,4195.25,4204,4194.5,4195.25,2079
NQH16,2016-02-03 06:30,3,4195,4199.5,4185.25,4187,2411
NQH16,2016-02-03 07:00,3,4187,4197.25,4185.5,4195.25,4454
NQH16,2016-02-03 07:30,3,4195.5,4213,4192.25,4208.25,5918
NQH16,2016-02-03 08:00,3,4208.5,4215,4205.25,4210.25,6344
NQH16,2016-02-03 08:30,3,4210.25,4211,4168.5,4171.5,35733
NQH16,2016-02-03 09:00,3,4171,4171,4113.75,4115,54761
NQH16,2016-02-03 09:30,3,4114.75,4143,4096.75,4138.75,50045
NQH16,2016-02-03 10:00,3,4139,4141.25,4104.5,4135.75,39085
NQH16,2016-02-03 10:30,3,4135.75,4152.5,4120.5,4139.25,34309
NQH16,2016-02-03 11:00,3,4139.5,4149,4125.75,4131,23264
NQH16,2016-02-03 11:30,3,4130.75,4130.75,4109.5,4128,18087
NQH16,2016-02-03 12:00,3,4127.75,4136,4109.75,4116.25,14620
NQH16,2016-02-03 12:30,3,4116.5,4117.5,4090.5,4090.75,17743
NQH16,2016-02-03 13:00,3,4090.75,4164.5,4090.5,4155,33603
NQH16,2016-02-03 13:30,3,4154.75,4179.75,4146.75,4176.75,35372
NQH16,2016-02-03 14:00,3,4176.25,4186.75,4157.25,4157.5,26126
NQH16,2016-02-03 14:30,3,4157.25,4170.75,4147.75,4163.5,26387
NQH16,2016-02-03 15:00,3,4163.5,4172.5,4162.5,4171,6018
NQH16,2016-02-03 15:30,3,4170.5,4173.5,4169.25,4172,603
NQH16,2016-02-03 17:00,4,4169.75,4179,4164.75,4178.25,1085
NQH16,2016-02-03 17:30,4,4178.5,4178.5,4172.5,4172.5,331
NQH16,2016-02-03 18:00,4,4172.25,4178,4169.5,4172.25,1075
NQH16,2016-02-03 18:30,4,4172,4175.25,4166.75,4167.25,906
NQH16,2016-02-03 19:00,4,4167.5,4197,4167,4195.25,1943
NQH16,2016-02-03 19:30,4,4195,4200,4188.75,4193.75,1656
NQH16,2016-02-03 20:00,4,4193.5,4197,4190.25,4191.75,665
NQH16,2016-02-03 20:30,4,4191.25,4201,4191.25,4194.75,1106
NQH16,2016-02-03 21:00,4,4194.75,4195.5,4190.25,4191.25,531
NQH16,2016-02-03 21:30,4,4191.75,4197,4188.75,4196,692
NQH16,2016-02-03 22:00,4,4196.25,4206.5,4195.5,4201.25,981
NQH16,2016-02-03 22:30,4,4200.75,4202.25,4192,4196,866
NQH16,2016-02-03 23:00,4,4195.25,4198,4190,4195,768
NQH16,2016-02-03 23:30,4,4194.5,4195.5,4191.25,4192,625
NQH16,2016-02-04 00:00,4,4192.25,4199.75,4192.25,4198.5,518
NQH16,2016-02-04 00:30,4,4198,4205,4197.5,4202,622
NQH16,2016-02-04 01:00,4,4202,4204,4198,4202,1282
NQH16,2016-02-04 01:30,4,4201.75,4202.5,4190.25,4193,1061
NQH16,2016-02-04 02:00,4,4192.25,4193.75,4176.75,4189.75,4436
NQH16,2016-02-04 02:30,4,4190.25,4196.5,4180.25,4184,2568
NQH16,2016-02-04 03:00,4,4183.75,4183.75,4171.25,4178.5,2826
NQH16,2016-02-04 03:30,4,4178.25,4195,4178,4194.5,1514
NQH16,2016-02-04 04:00,4,4194.25,4198.75,4185.25,4187.5,1694
NQH16,2016-02-04 04:30,4,4187,4194.5,4183.75,4186.75,1404
NQH16,2016-02-04 05:00,4,4186.75,4188.25,4181,4184.25,1363
NQH16,2016-02-04 05:30,4,4184.25,4189.75,4176.25,4176.5,1425
NQH16,2016-02-04 06:00,4,4176.75,4183,4172.5,4173.25,1500
NQH16,2016-02-04 06:30,4,4173.25,4174.5,4157.75,4161,3765
NQH16,2016-02-04 07:00,4,4160.75,4160.75,4140,4150.25,5381
NQH16,2016-02-04 07:30,4,4150.75,4153.5,4128.75,4139.75,8817
NQH16,2016-02-04 08:00,4,4139.5,4157.75,4138,4151.5,9985
NQH16,2016-02-04 08:30,4,4152,4163.5,4113.5,4137.75,46559
NQH16,2016-02-04 09:00,4,4137,4184.75,4117.25,4184.5,52146
NQH16,2016-02-04 09:30,4,4184.5,4196.25,4176.25,4189.25,25881
NQH16,2016-02-04 10:00,4,4189,4190.5,4142,4148.5,24285
NQH16,2016-02-04 10:30,4,4148,4160.5,4130.5,4135,31010
NQH16,2016-02-04 11:00,4,4135.25,4163.5,4130.75,4150.75,20860
NQH16,2016-02-04 11:30,4,4150.5,4167.25,4141.25,4151.75,13878
NQH16,2016-02-04 12:00,4,4152,4172.5,4149,4163.5,13405
NQH16,2016-02-04 12:30,4,4163.75,4171.25,4140.25,4146.75,13205
NQH16,2016-02-04 13:00,4,4147.25,4149.5,4132.5,4135.25,15990
NQH16,2016-02-04 13:30,4,4135.5,4149.25,4124.75,4149,14943
NQH16,2016-02-04 14:00,4,4149,4160,4133.75,4149.75,17858
NQH16,2016-02-04 14:30,4,4150,4165.75,4144.25,4163.25,20299
NQH16,2016-02-04 15:00,4,4163.25,4164.75,4152.5,4155,5241
NQH16,2016-02-04 15:30,4,4153.5,4155.75,4147.5,4147.5,1128
NQH16,2016-02-04 17:00,5,4146.5,4147,4138.5,4142.5,981
NQH16,2016-02-04 17:30,5,4142.75,4146.25,4140.75,4144,350
NQH16,2016-02-04 18:00,5,4143.75,4150,4141.25,4149.75,781
NQH16,2016-02-04 18:30,5,4149,4149,4144.25,4144.5,417
NQH16,2016-02-04 19:00,5,4144.75,4157.5,4142.75,4152,710
NQH16,2016-02-04 19:30,5,4152,4159,4151.25,4155,617
NQH16,2016-02-04 20:00,5,4154.5,4155,4150.5,4150.5,333
NQH16,2016-02-04 20:30,5,4150.75,4151.25,4146,4148.5,369
NQH16,2016-02-04 21:00,5,4148.75,4152,4146.25,4150,250
NQH16,2016-02-04 21:30,5,4150,4155.75,4143,4146.25,652
NQH16,2016-02-04 22:00,5,4145.25,4148.25,4140.75,4146.75,445
NQH16,2016-02-04 22:30,5,4147.25,4149.25,4144,4147,375
NQH16,2016-02-04 23:00,5,4146.5,4148,4143.5,4146.75,249
NQH16,2016-02-04 23:30,5,4146,4155.25,4143.75,4150,541
NQH16,2016-02-05 00:00,5,4149.5,4150.75,4144,4145,477
NQH16,2016-02-05 00:30,5,4145,4149.5,4143.75,4149,419
NQH16,2016-02-05 01:00,5,4149.25,4152.75,4145.75,4147.75,526
NQH16,2016-02-05 01:30,5,4147,4151.25,4142.5,4151.25,993
NQH16,2016-02-05 02:00,5,4151.25,4166,4142.75,4152.5,3845
NQH16,2016-02-05 02:30,5,4152.25,4158.5,4141.25,4153.25,2265
NQH16,2016-02-05 03:00,5,4152.5,4164.25,4151.75,4161.25,1348
NQH16,2016-02-05 03:30,5,4161.5,4173.25,4158,4169,1752
NQH16,2016-02-05 04:00,5,4168.75,4173.5,4166.25,4168,1065
NQH16,2016-02-05 04:30,5,4168.25,4169.25,4162.5,4165.75,1088
NQH16,2016-02-05 05:00,5,4166.25,4168.5,4155.75,4156.25,1145
NQH16,2016-02-05 05:30,5,4157,4164.75,4155,4160.5,1273
NQH16,2016-02-05 06:00,5,4160,4166.5,4157.25,4165,1183
NQH16,2016-02-05 06:30,5,4165,4166,4157.25,4161.5,1606
NQH16,2016-02-05 07:00,5,4161.5,4163.25,4147.75,4156,3436
NQH16,2016-02-05 07:30,5,4154.5,4156.75,4125.75,4135.5,27014
NQH16,2016-02-05 08:00,5,4136.25,4163.5,4134.5,4148.5,11381
NQH16,2016-02-05 08:30,5,4148.75,4150.25,4096.5,4101.75,45679
NQH16,2016-02-05 09:00,5,4101.5,4113.25,4072,4074.75,41139
NQH16,2016-02-05 09:30,5,4074.5,4092.75,4061.5,4063.5,39290
NQH16,2016-02-05 10:00,5,4064,4068.25,4029,4042.25,36594
NQH16,2016-02-05 10:30,5,4042,4052.5,4032,4050.25,27169
NQH16,2016-02-05 11:00,5,4050,4058.25,4038.5,4048.25,22294
NQH16,2016-02-05 11:30,5,4048,4058.75,4035,4044,16627
NQH16,2016-02-05 12:00,5,4043.75,4048.75,4035.5,4047,16389
NQH16,2016-02-05 12:30,5,4047,4047.25,4015.75,4023.75,21904
NQH16,2016-02-05 13:00,5,4023.75,4028.75,4003.75,4007,20081
NQH16,2016-02-05 13:30,5,4006.75,4022.5,4006.25,4013.75,16993
NQH16,2016-02-05 14:00,5,4014.25,4025.75,4001,4020,21486
NQH16,2016-02-05 14:30,5,4020.25,4021.75,4002,4017,29617
NQH16,2016-02-05 15:00,5,4017,4027.25,4015.5,4022.5,11494
NQH16,2016-02-05 15:30,5,4021.75,4023.5,4018,4019.75,1257
NQH16,2016-02-07 17:00,8,4027.25,4027.75,4017.25,4020,1869
NQH16,2016-02-07 17:30,8,4020.75,4022,4016.5,4018.75,514
NQH16,2016-02-07 18:00,8,4019,4025.5,4018.5,4024.75,898
NQH16,2016-02-07 18:30,8,4025.5,4029.75,4023.5,4026.25,803
NQH16,2016-02-07 19:00,8,4026.75,4039.25,4025.75,4038,1515
NQH16,2016-02-07 19:30,8,4037,4040.5,4033.5,4037.25,732
NQH16,2016-02-07 20:00,8,4037.75,4037.75,4030.75,4032,578
NQH16,2016-02-07 20:30,8,4032,4034,4029.25,4032.75,528
NQH16,2016-02-07 21:00,8,4033,4034.25,4031.5,4031.75,191
NQH16,2016-02-07 21:30,8,4032.75,4033.75,4026.5,4032.5,621
NQH16,2016-02-07 22:00,8,4033,4036.25,4031.75,4035.75,497
NQH16,2016-02-07 22:30,8,4035.75,4042.75,4035.75,4040.75,556
NQH16,2016-02-07 23:00,8,4040.75,4044.5,4038.75,4044,659
NQH16,2016-02-07 23:30,8,4044,4045,4038,4040.75,866
NQH16,2016-02-08 00:00,8,4040.5,4042.75,4038.75,4041.5,275
NQH16,2016-02-08 00:30,8,4042,4045,4039,4043.5,600
NQH16,2016-02-08 01:00,8,4043.5,4046,4035,4040.25,1303
NQH16,2016-02-08 01:30,8,4040.5,4043.5,4034.75,4037,1371
NQH16,2016-02-08 02:00,8,4037,4044,4027,4033,2823
NQH16,2016-02-08 02:30,8,4032.75,4035,4017.75,4025.75,3110
NQH16,2016-02-08 03:00,8,4025.25,4025.25,3976,3987.75,7882
NQH16,2016-02-08 03:30,8,3987.25,3989.25,3949.75,3954,8290
NQH16,2016-02-08 04:00,8,3953.75,3968.5,3939,3954.5,9117
NQH16,2016-02-08 04:30,8,3955,3966.75,3949,3951.75,4124
NQH16,2016-02-08 05:00,8,3952.25,3956.25,3943.5,3953.5,3339
NQH16,2016-02-08 05:30,8,3953.75,3961.75,3946.75,3948.75,4257
NQH16,2016-02-08 06:00,8,3949,3949.75,3924,3939.75,6717
NQH16,2016-02-08 06:30,8,3940,3942.25,3921.5,3929,6684
NQH16,2016-02-08 07:00,8,3928.5,3938.5,3923,3937,6703
NQH16,2016-02-08 07:30,8,3937.5,3949.75,3936,3947.5,4845
NQH16,2016-02-08 08:00,8,3947.5,3950.25,3935.5,3943.5,7444
NQH16,2016-02-08 08:30,8,3943.75,3953.5,3922.25,3939.75,70363
NQH16,2016-02-08 09:00,8,3939.75,3953.75,3915,3917,46846
NQH16,2016-02-08 09:30,8,3917,3946.25,3914.5,3921,46441
NQH16,2016-02-08 10:00,8,3921.25,3928.5,3895.25,3917.25,37047
NQH16,2016-02-08 10:30,8,3917,3926.25,3901,3926,21160
NQH16,2016-02-08 11:00,8,3926.25,3943,3919.5,3934.75,19260
NQH16,2016-02-08 11:30,8,3935,3943.5,3918.5,3922.5,20140
NQH16,2016-02-08 12:00,8,3922.75,3924.5,3898.75,3906.75,11219
NQH16,2016-02-08 12:30,8,3906.5,3911,3892,3894,18934
NQH16,2016-02-08 13:00,8,3893.75,3908,3885,3889.5,20798
NQH16,2016-02-08 13:30,8,3889.5,3904.5,3883,3892.5,19750
NQH16,2016-02-08 14:00,8,3892.75,3930,3890.25,3922.75,32238
NQH16,2016-02-08 14:30,8,3922.75,3974.25,3922,3956.75,65580
NQH16,2016-02-08 15:00,8,3956.75,3968.25,3956,3964.75,11639
NQH16,2016-02-08 15:30,8,3965,3969.25,3961.5,3961.5,946
NQH16,2016-02-08 17:00,9,3958.5,3959.75,3947.75,3948.5,1711
NQH16,2016-02-08 17:30,9,3949,3955.75,3947.5,3952.25,391
NQH16,2016-02-08 18:00,9,3952.75,3954.75,3948.5,3953.5,671
NQH16,2016-02-08 18:30,9,3953,3954,3944.75,3945.75,767
NQH16,2016-02-08 19:00,9,3946.5,3947,3934.5,3941.25,1639
NQH16,2016-02-08 19:30,9,3941,3945.25,3935,3936.25,893
NQH16,2016-02-08 20:00,9,3936.5,3938,3932.25,3933.25,966
NQH16,2016-02-08 20:30,9,3932.75,3934.75,3923.75,3928.25,1872
NQH16,2016-02-08 21:00,9,3927.75,3931.25,3922.25,3926,895
NQH16,2016-02-08 21:30,9,3925.5,3935.5,3925.5,3933.5,1263
NQH16,2016-02-08 22:00,9,3933.25,3933.25,3920,3928.5,1314
NQH16,2016-02-08 22:30,9,3928,3934.25,3924.75,3925.75,650
NQH16,2016-02-08 23:00,9,3926,3926.75,3921,3925,445
NQH16,2016-02-08 23:30,9,3925.25,3934.75,3925,3933,798
NQH16,2016-02-09 00:00,9,3932.5,3932.5,3925.5,3928,490
NQH16,2016-02-09 00:30,9,3928.75,3934.25,3928.5,3931.75,557
NQH16,2016-02-09 01:00,9,3931.75,3932.25,3921.25,3928,1864
NQH16,2016-02-09 01:30,9,3928.25,3958.75,3926.25,3953.75,4061
NQH16,2016-02-09 02:00,9,3953,3974.5,3946,3946.75,7312
NQH16,2016-02-09 02:30,9,3946.5,3966,3942.25,3965.25,4950
NQH16,2016-02-09 03:00,9,3965.25,3979.75,3958.5,3963.75,5361
NQH16,2016-02-09 03:30,9,3963.5,3966.75,3955,3956.25,2892
NQH16,2016-02-09 04:00,9,3956.25,3968.25,3951.75,3968,2649
NQH16,2016-02-09 04:30,9,3968.25,3969.5,3960,3962.5,1406
NQH16,2016-02-09 05:00,9,3962.5,3965.75,3951.25,3954.25,1782
NQH16,2016-02-09 05:30,9,3953.25,3953.25,3939.25,3948.5,3821
NQH16,2016-02-09 06:00,9,3948.75,3949.25,3934.75,3938.75,7384
NQH16,2016-02-09 06:30,9,3938.75,3942.5,3923.5,3933.5,5539
NQH16,2016-02-09 07:00,9,3933,3938.75,3920.5,3924.25,6115
NQH16,2016-02-09 07:30,9,3923.75,3924.75,3903,3906.75,9245
NQH16,2016-02-09 08:00,9,3906.75,3912,3899.25,3904.75,8044
NQH16,2016-02-09 08:30,9,3904.75,3986.5,3897.5,3967.5,65656
NQH16,2016-02-09 09:00,9,3967.25,4004,3964,3968,56906
NQH16,2016-02-09 09:30,9,3968,3968.5,3927.5,3930.25,39708
NQH16,2016-02-09 10:00,9,3930.25,3972.25,3928,3967.75,32004
NQH16,2016-02-09 10:30,9,3967.5,3972.5,3938.25,3941.5,19338
NQH16,2016-02-09 11:00,9,3940.75,3954.5,3926.5,3934.75,21432
NQH16,2016-02-09 11:30,9,3934.75,3941.25,3921.5,3924.75,14564
NQH16,2016-02-09 12:00,9,3924.5,3928,3900.5,3909,19140
NQH16,2016-02-09 12:30,9,3909,3927.75,3903,3923.25,18451
NQH16,2016-02-09 13:00,9,3923.25,3951,3922,3931.5,24406
NQH16,2016-02-09 13:30,9,3931.25,3969,3930.75,3963.25,21658
NQH16,2016-02-09 14:00,9,3962.75,3994,3948.75,3954.5,34448
NQH16,2016-02-09 14:30,9,3954.25,3971,3937.25,3943.25,31944
NQH16,2016-02-09 15:00,9,3943.25,3950.75,3942.75,3944.75,5910
NQH16,2016-02-09 15:30,9,3944.75,3946.75,3939.75,3942,808
NQH16,2016-02-09 17:00,10,3954.5,3954.5,3946.5,3950.5,929
NQH16,2016-02-09 17:30,10,3950.75,3967.5,3948.5,3958.25,778
NQH16,2016-02-09 18:00,10,3957.5,3960.75,3947.5,3951.25,959
NQH16,2016-02-09 18:30,10,3951,3952.5,3945.5,3947,666
NQH16,2016-02-09 19:00,10,3947,3948.25,3933.75,3936,1027
NQH16,2016-02-09 19:30,10,3934.75,3935.25,3922.5,3930.5,1300
NQH16,2016-02-09 20:00,10,3930.25,3936.25,3922.75,3928.25,1082
NQH16,2016-02-09 20:30,10,3928.5,3935.5,3928.5,3934.5,728
NQH16,2016-02-09 21:00,10,3935,3937.75,3931.5,3935.25,529
NQH16,2016-02-09 21:30,10,3935,3940,3932.5,3935,706
NQH16,2016-02-09 22:00,10,3935.5,3938.5,3923,3923,612
NQH16,2016-02-09 22:30,10,3922.5,3932.25,3922.25,3929,694
NQH16,2016-02-09 23:00,10,3929.5,3936.25,3927.75,3932,504
NQH16,2016-02-09 23:30,10,3931.25,3931.75,3927,3928.5,572
NQH16,2016-02-10 00:00,10,3928,3937.5,3928,3933.5,483
NQH16,2016-02-10 00:30,10,3933.5,3937.75,3933.5,3936.25,129
NQH16,2016-02-10 01:00,10,3935.75,3960,3935.75,3959.5,1502
NQH16,2016-02-10 01:30,10,3959.75,3964.25,3952.5,3955.5,1804
NQH16,2016-02-10 02:00,10,3956.25,3961.5,3941.75,3952.75,3912
NQH16,2016-02-10 02:30,10,3952.5,3982.25,3950.75,3978.5,4990
NQH16,2016-02-10 03:00,10,3978.5,3986.25,3975.5,3984.75,4336
NQH16,2016-02-10 03:30,10,3985,3997.5,3983,3994.5,4587
NQH16,2016-02-10 04:00,10,3995,4010,3992.25,4007,4562
NQH16,2016-02-10 04:30,10,4006.5,4008.25,3998.25,4001,3032
NQH16,2016-02-10 05:00,10,4001,4006.75,3995.25,4002,2388
NQH16,2016-02-10 05:30,10,4001.75,4004,3995.75,3998.5,2654
NQH16,2016-02-10 06:00,10,3998.75,4002.75,3993.25,3996,2505
NQH16,2016-02-10 06:30,10,3996,4009.75,3994.5,4009,3620
NQH16,2016-02-10 07:00,10,4009,4014,4003,4010.25,6378
NQH16,2016-02-10 07:30,10,4009.75,4012.75,3991.5,3997.75,17111
NQH16,2016-02-10 08:00,10,3998,4000,3979.25,3992.25,13016
NQH16,2016-02-10 08:30,10,3992,4012.25,3972.25,4010.25,47412
NQH16,2016-02-10 09:00,10,4010,4027.25,4001,4020.75,32563
NQH16,2016-02-10 09:30,10,4020.75,4041,3993.5,3996.75,42672
NQH16,2016-02-10 10:00,10,3997.25,4012.75,3986,3997.5,30213
NQH16,2016-02-10 10:30,10,3997.25,4004.75,3978.25,3997,20930
NQH16,2016-02-10 11:00,10,3997.25,4012,3988.5,4011.5,13374
NQH16,2016-02-10 11:30,10,4011.5,4024.5,4005.5,4022.5,15010
NQH16,2016-02-10 12:00,10,4022.75,4029.75,4004.5,4006.75,13103
NQH16,2016-02-10 12:30,10,4006.75,4017,3998.75,4004.75,9544
NQH16,2016-02-10 13:00,10,4004.5,4016.75,4002.5,4009.5,8707
NQH16,2016-02-10 13:30,10,4009.5,4019,3983.5,3988.75,20016
NQH16,2016-02-10 14:00,10,3989,4009.25,3967.5,3970.5,25850
NQH16,2016-02-10 14:30,10,3970.75,3977,3955.75,3959.25,35839
NQH16,2016-02-10 15:00,10,3959.25,3970.75,3951.75,3967,12928
NQH16,2016-02-10 15:30,10,3968,3968.5,3958.5,3963,1785
NQH16,2016-02-10 17:00,11,3963,3971.75,3959,3963.25,1464
NQH16,2016-02-10 17:30,11,3963.25,3963.25,3951.5,3952.25,787
NQH16,2016-02-10 18:00,11,3953.25,3961.5,3948.75,3958.5,1501
NQH16,2016-02-10 18:30,11,3958.25,3959,3939.25,3941.25,2095
NQH16,2016-02-10 19:00,11,3942,3944,3935.25,3941.25,1095
NQH16,2016-02-10 19:30,11,3941.25,3950.5,3940.5,3947.75,1085
NQH16,2016-02-10 20:00,11,3947.75,3953,3945.5,3949.5,775
NQH16,2016-02-10 20:30,11,3949.5,3959,3949.5,3955,780
NQH16,2016-02-10 21:00,11,3954.5,3957.5,3946,3946.25,676
NQH16,2016-02-10 21:30,11,3946.25,3950.25,3944.75,3946,1173
NQH16,2016-02-10 22:00,11,3946,3949.5,3941.75,3944.5,477
NQH16,2016-02-10 22:30,11,3945,3950,3945,3947.5,408
NQH16,2016-02-10 23:00,11,3947,3953.75,3947,3951.75,507
NQH16,2016-02-10 23:30,11,3952.5,3952.5,3945,3945.75,337
NQH16,2016-02-11 00:00,11,3946,3947.5,3937.5,3938.75,849
NQH16,2016-02-11 00:30,11,3938.25,3946.75,3938,3946.75,235
NQH16,2016-02-11 01:00,11,3946.75,3952.5,3939.25,3946.25,1555
NQH16,2016-02-11 01:30,11,3946.75,3955.75,3945.75,3953.5,659
NQH16,2016-02-11 02:00,11,3953.5,3953.5,3906,3913.75,7833
NQH16,2016-02-11 02:30,11,3913.5,3918,3884,3894.25,9630
NQH16,2016-02-11 03:00,11,3894,3898.25,3871.25,3878.5,8502
NQH16,2016-02-11 03:30,11,3878.25,3888.75,3873.75,3883.75,3710
NQH16,2016-02-11 04:00,11,3883.25,3886.5,3872.75,3880.5,2931
NQH16,2016-02-11 04:30,11,3880.5,3890.5,3877.5,3886.5,3247
NQH16,2016-02-11 05:00,11,3886.75,3895.75,3882.5,3888,3885
NQH16,2016-02-11 05:30,11,3888.25,3892.25,3871.25,3871.75,3428
NQH16,2016-02-11 06:00,11,3871.5,3895.25,3862.25,3894.25,8747
NQH16,2016-02-11 06:30,11,3894.25,3899.75,3881.75,3886.75,5031
NQH16,2016-02-11 07:00,11,3886.75,3904,3883,3898,5436
NQH16,2016-02-11 07:30,11,3899.25,3912.25,3896.5,3900.75,7603
NQH16,2016-02-11 08:00,11,3900,3914.25,3898,3908.25,8530
NQH16,2016-02-11 08:30,11,3908,3956.25,3904.5,3945.75,56932
NQH16,2016-02-11 09:00,11,3945.5,3954.5,3924,3927.25,36816
NQH16,2016-02-11 09:30,11,3926.75,3935.5,3915.5,3918,26016
NQH16,2016-02-11 10:00,11,3917.75,3925.75,3903,3905.75,23748
NQH16,2016-02-11 10:30,11,3906,3928.75,3896.75,3922.5,22281
NQH16,2016-02-11 11:00,11,3922.5,3933.5,3911.5,3920,15856
NQH16,2016-02-11 11:30,11,3919.75,3942,3910.5,3938.5,16184
NQH16,2016-02-11 12:00,11,3938.75,3947.5,3930.75,3934.25,17682
NQH16,2016-02-11 12:30,11,3934,3943,3916.5,3922.25,15058
NQH16,2016-02-11 13:00,11,3922,3930.25,3911.25,3912.5,15855
NQH16,2016-02-11 13:30,11,3912.5,3969.5,3900.25,3954.75,64497
NQH16,2016-02-11 14:00,11,3954.5,3970.75,3938.25,3968.25,40430
NQH16,2016-02-11 14:30,11,3968.5,3985.5,3953.25,3955.5,43715
NQH16,2016-02-11 15:00,11,3955.5,3965.5,3952.25,3963,9772
NQH16,2016-02-11 15:30,11,3961.75,3963.75,3957.75,3962.75,938
NQH16,2016-02-11 17:00,12,3963.25,3972.25,3961.5,3971.75,785
NQH16,2016-02-11 17:30,12,3970.5,3972.75,3967.5,3970.75,455
NQH16,2016-02-11 18:00,12,3970.25,3974.5,3961.25,3971.75,1389
NQH16,2016-02-11 18:30,12,3971.5,3974.25,3966.25,3970.75,555
NQH16,2016-02-11 19:00,12,3970,3972.25,3964.25,3968,800
NQH16,2016-02-11 19:30,12,3968.75,3978,3968.5,3976.75,764
NQH16,2016-02-11 20:00,12,3976.25,3977,3958.25,3959,962
NQH16,2016-02-11 20:30,12,3959,3963,3954.5,3956.25,1085
NQH16,2016-02-11 21:00,12,3956.75,3965.5,3955.5,3962.5,777
NQH16,2016-02-11 21:30,12,3962,3985,3960.5,3983,2173
NQH16,2016-02-11 22:00,12,3982.75,3984.75,3965.25,3973.5,1913
NQH16,2016-02-11 22:30,12,3973.25,3979.75,3971.75,3976,640
NQH16,2016-02-11 23:00,12,3975.75,3980.75,3966.75,3970,1186
NQH16,2016-02-11 23:30,12,3969.5,3973.75,3962.25,3965,1144
NQH16,2016-02-12 00:00,12,3966.5,3968.25,3959.75,3963.75,398
NQH16,2016-02-12 00:30,12,3963,3966,3957.75,3958.5,547
NQH16,2016-02-12 01:00,12,3958.25,3977.75,3953,3972.25,1450
NQH16,2016-02-12 01:30,12,3972,3977,3963.75,3975,1090
NQH16,2016-02-12 02:00,12,3974.75,3995.75,3974.75,3981.5,5989
NQH16,2016-02-12 02:30,12,3980.75,3994.5,3975,3990.25,3168
NQH16,2016-02-12 03:00,12,3990.25,4001.25,3982.5,3994.75,3566
NQH16,2016-02-12 03:30,12,3995.25,4002,3986.25,3995.75,2638
NQH16,2016-02-12 04:00,12,3995.75,4003.5,3991.5,3997.25,1819
NQH16,2016-02-12 04:30,12,3997.5,3999,3988.5,3990,1568
NQH16,2016-02-12 05:00,12,3989.5,3998,3987.75,3997.25,1080
NQH16,2016-02-12 05:30,12,3996.75,4012.5,3995.25,4007.75,2410
NQH16,2016-02-12 06:00,12,4008,4008.5,3996.75,3999.5,2484
NQH16,2016-02-12 06:30,12,3999.5,4003,3992.75,3992.75,1317
NQH16,2016-02-12 07:00,12,3992.75,3995.5,3986.5,3994.5,3589
NQH16,2016-02-12 07:30,12,3993.5,4011,3993,3998.25,7752
NQH16,2016-02-12 08:00,12,3998,4004,3991.5,3999.5,8393
NQH16,2016-02-12 08:30,12,3999,4004.5,3962.75,3965.75,37055
NQH16,2016-02-12 09:00,12,3965.25,3984.5,3960.75,3978.5,25627
NQH16,2016-02-12 09:30,12,3978.5,3988,3970,3973.75,17516
NQH16,2016-02-12 10:00,12,3974,4011.5,3973.75,4009.75,21682
NQH16,2016-02-12 10:30,12,4009.5,4015.5,3995,3998,16162
NQH16,2016-02-12 11:00,12,3998,4007.25,3996,4003.75,10042
NQH16,2016-02-12 11:30,12,4004.25,4007.5,3996.5,3996.75,6594
NQH16,2016-02-12 12:00,12,3996.75,3998.25,3977,3985.75,14362
NQH16,2016-02-12 12:30,12,3985.5,3990.75,3982.5,3986.25,9931
NQH16,2016-02-12 13:00,12,3986.5,4010,3984.75,4008.25,14345
NQH16,2016-02-12 13:30,12,4008.75,4013.25,4003,4007.5,11098
NQH16,2016-02-12 14:00,12,4007.5,4017.5,4001.5,4014.5,15340
NQH16,2016-02-12 14:30,12,4014.75,4015.75,4001.5,4013.25,26118
NQH16,2016-02-12 15:00,12,4013,4013.5,4000.75,4006.25,10078
NQH16,2016-02-12 15:30,12,4006.25,4015.25,4005.5,4015.25,1280
NQH16,2016-02-14 17:00,16,4021.5,4033,4021.5,4032.25,1946
NQH16,2016-02-14 17:30,16,4032,4038.5,4031.75,4035.75,984
NQH16,2016-02-14 18:00,16,4035.25,4037.5,4031.25,4031.75,750
NQH16,2016-02-14 18:30,16,4032,4037.5,4032,4035,912
NQH16,2016-02-14 19:00,16,4035.5,4047.75,4035,4044,1753
NQH16,2016-02-14 19:30,16,4043.75,4051.75,4042,4049.25,870
NQH16,2016-02-14 20:00,16,4049.75,4050.5,4042.5,4048.25,1055
NQH16,2016-02-14 20:30,16,4048.75,4049,4044.75,4047.75,231
NQH16,2016-02-14 21:00,16,4048.25,4053.75,4048.25,4052.5,514
NQH16,2016-02-14 21:30,16,4052,4059,4051,4056,1330
NQH16,2016-02-14 22:00,16,4056.25,4059.75,4055.5,4059,761
NQH16,2016-02-14 22:30,16,4059.5,4059.5,4050.75,4053.75,551
NQH16,2016-02-14 23:00,16,4054,4059.5,4054,4057.5,703
NQH16,2016-02-14 23:30,16,4058.25,4063.5,4057.5,4062.5,722
NQH16,2016-02-15 00:00,16,4062.75,4063.5,4056.25,4059.5,466
NQH16,2016-02-15 00:30,16,4059.75,4062.5,4056.5,4059.25,546
NQH16,2016-02-15 01:00,16,4059.25,4067.5,4059.25,4060.75,2528
NQH16,2016-02-15 01:30,16,4060.25,4066,4058.75,4065.75,1009
NQH16,2016-02-15 02:00,16,4065.25,4066,4051.75,4064,3150
NQH16,2016-02-15 02:30,16,4064.5,4073.25,4064,4065.75,2600
NQH16,2016-02-15 03:00,16,4065.5,4068.75,4060.75,4068.75,1368
NQH16,2016-02-15 03:30,16,4069,4071,4064.25,4067,1104
NQH16,2016-02-15 04:00,16,4067.25,4080,4065.25,4079.5,2158
NQH16,2016-02-15 04:30,16,4080,4083.75,4075,4082.5,1647
NQH16,2016-02-15 05:00,16,4082.75,4084.25,4080.25,4082.5,1404
NQH16,2016-02-15 05:30,16,4082.25,4089,4081.75,4086.5,1163
NQH16,2016-02-15 06:00,16,4086.5,4091.5,4084.75,4086.5,1047
NQH16,2016-02-15 06:30,16,4086.75,4087.5,4076.5,4079,1737
NQH16,2016-02-15 07:00,16,4079.25,4082.25,4076.25,4077.5,1197
NQH16,2016-02-15 07:30,16,4077.75,4082,4073.25,4073.25,1310
NQH16,2016-02-15 08:00,16,4073.5,4076.25,4070.25,4071.5,1355
NQH16,2016-02-15 08:30,16,4071,4079,4066.5,4078.5,4918
NQH16,2016-02-15 09:00,16,4078.75,4081.25,4071.25,4072,2199
NQH16,2016-02-15 09:30,16,4071.75,4078,4070,4078,1416
NQH16,2016-02-15 10:00,16,4077.75,4080,4072.75,4075.25,1447
NQH16,2016-02-15 10:30,16,4075.25,4075.25,4068.25,4072.5,1339
NQH16,2016-02-15 11:00,16,4072.75,4073.75,4070.5,4071.75,449
NQH16,2016-02-15 11:30,16,4072.25,4079.5,4072,4076.25,982
NQH16,2016-02-15 17:00,16,4075.5,4091,4073.5,4084,2012
NQH16,2016-02-15 17:30,16,4083.75,4083.75,4069.5,4071.75,766
NQH16,2016-02-15 18:00,16,4071.75,4086.75,4070.25,4086.5,1198
NQH16,2016-02-15 18:30,16,4086.25,4092.5,4085,4085,1202
NQH16,2016-02-15 19:00,16,4085.25,4088,4075.5,4080.25,909
NQH16,2016-02-15 19:30,16,4080.25,4088.75,4079.25,4088,785
NQH16,2016-02-15 20:00,16,4087.75,4090.5,4085.25,4090.5,568
NQH16,2016-02-15 20:30,16,4090,4093,4089.5,4092,906
NQH16,2016-02-15 21:00,16,4092.5,4096,4091.75,4095.25,908
NQH16,2016-02-15 21:30,16,4094.75,4098.5,4094.75,4098.5,703
NQH16,2016-02-15 22:00,16,4098,4102.25,4097.75,4098.5,1028
NQH16,2016-02-15 22:30,16,4098,4101,4094.25,4101,737
NQH16,2016-02-15 23:00,16,4101.25,4102.5,4098.75,4101.5,580
NQH16,2016-02-15 23:30,16,4101,4101,4094.25,4094.75,675
NQH16,2016-02-16 00:00,16,4095,4096.75,4092.25,4094.5,437
NQH16,2016-02-16 00:30,16,4094.75,4095.25,4091.75,4094.75,632
NQH16,2016-02-16 01:00,16,4095,4095,4088.5,4094,1382
NQH16,2016-02-16 01:30,16,4094,4100.25,4093,4100.25,1630
NQH16,2016-02-16 02:00,16,4100,4100,4089,4091.75,2944
NQH16,2016-02-16 02:30,16,4091,4101.5,4088.25,4098,2603
NQH16,2016-02-16 03:00,16,4097.5,4097.5,4071.75,4087.75,4502
NQH16,2016-02-16 03:30,16,4087.75,4092.25,4072,4075,2987
NQH16,2016-02-16 04:00,16,4075.25,4076.75,4064.25,4071,2849
NQH16,2016-02-16 04:30,16,4071,4073.25,4065.5,4069.25,1124
NQH16,2016-02-16 05:00,16,4069.25,4073.25,4066,4069.75,1229
NQH16,2016-02-16 05:30,16,4069.5,4079.5,4066.5,4078.5,1059
NQH16,2016-02-16 06:00,16,4078.75,4080,4075,4078.5,1645
NQH16,2016-02-16 06:30,16,4078.5,4081.25,4070.25,4071.25,1688
NQH16,2016-02-16 07:00,16,4071,4072,4061.75,4065.75,3549
NQH16,2016-02-16 07:30,16,4065.5,4070.5,4057.75,4065.25,3531
NQH16,2016-02-16 08:00,16,4065.25,4075.75,4062.75,4072,3379
NQH16,2016-02-16 08:30,16,4071.75,4093,4070.5,4076.5,38809
NQH16,2016-02-16 09:00,16,4076.25,4082.5,4062.5,4066.75,24517
NQH16,2016-02-16 09:30,16,4067,4080,4059.75,4062.5,15861
NQH16,2016-02-16 10:00,16,4062,4067.5,4047,4058.5,18251
NQH16,2016-02-16 10:30,16,4058.75,4079.5,4058.75,4077.75,10584
NQH16,2016-02-16 11:00,16,4078.25,4086.5,4076.25,4080.5,13181
NQH16,2016-02-16 11:30,16,4080.5,4090.25,4073.75,4088.25,9444
NQH16,2016-02-16 12:00,16,4088.25,4095.75,4087.25,4089.75,9855
NQH16,2016-02-16 12:30,16,4090,4093,4085.25,4090.75,5040
NQH16,2016-02-16 13:00,16,4090.75,4098.25,4089.75,4096.75,9942
NQH16,2016-02-16 13:30,16,4096.75,4099.5,4088.25,4091.25,9254
NQH16,2016-02-16 14:00,16,4091.5,4096.5,4084,4096.5,13589
NQH16,2016-02-16 14:30,16,4096.5,4100.75,4085.5,4100.5,25764
NQH16,2016-02-16 15:00,16,4100.5,4104.75,4091,4092.5,8637
NQH16,2016-02-16 15:30,16,4091,4092,4087.5,4091.5,648
NQH16,2016-02-16 17:00,17,4089.75,4092.5,4086,4088,687
NQH16,2016-02-16 17:30,17,4087.75,4091,4085,4091,598
NQH16,2016-02-16 18:00,17,4091.25,4098.5,4091,4096,670
NQH16,2016-02-16 18:30,17,4096.25,4109,4096.25,4107,1632
NQH16,2016-02-16 19:00,17,4107.25,4108,4097.75,4099.25,1180
NQH16,2016-02-16 19:30,17,4099,4104,4095.5,4102.5,603
NQH16,2016-02-16 20:00,17,4102.75,4104.25,4098.25,4100.75,292
NQH16,2016-02-16 20:30,17,4100.75,4102.25,4095.75,4096.5,297
NQH16,2016-02-16 21:00,17,4096.25,4096.75,4088.5,4089.75,535
NQH16,2016-02-16 21:30,17,4090,4091.75,4083.25,4083.25,983
NQH16,2016-02-16 22:00,17,4083.5,4086,4076.75,4079,946
NQH16,2016-02-16 22:30,17,4078.75,4081.5,4076,4077.75,848
NQH16,2016-02-16 23:00,17,4077.5,4082.75,4075.5,4077,737
NQH16,2016-02-16 23:30,17,4076.75,4083,4075,4082,603
NQH16,2016-02-17 00:00,17,4081.5,4082.5,4073.25,4076,663
NQH16,2016-02-17 00:30,17,4076,4077.5,4073.5,4075,1104
NQH16,2016-02-17 01:00,17,4075.25,4076.75,4068.25,4071,1565
NQH16,2016-02-17 01:30,17,4070.75,4074.5,4068.25,4074.5,1256
NQH16,2016-02-17 02:00,17,4074.5,4086.5,4071.25,4080.75,2838
NQH16,2016-02-17 02:30,17,4080.5,4091.5,4078.5,4087.5,1986
NQH16,2016-02-17 03:00,17,4087.75,4101.25,4086.25,4099.25,2651
NQH16,2016-02-17 03:30,17,4099.5,4111.75,4099.5,4111.25,3512
NQH16,2016-02-17 04:00,17,4111.5,4121.25,4109.5,4120.25,3317
NQH16,2016-02-17 04:30,17,4120.25,4128.5,4118.25,4120.75,2845
NQH16,2016-02-17 05:00,17,4121,4124,4119.25,4119.5,1196
NQH16,2016-02-17 05:30,17,4119.25,4126.5,4119,4123,1436
NQH16,2016-02-17 06:00,17,4123,4127.5,4120.25,4126.5,1811
NQH16,2016-02-17 06:30,17,4126.5,4141.75,4126.25,4140.5,3698
NQH16,2016-02-17 07:00,17,4140.5,4141.25,4129.5,4133.75,3196
NQH16,2016-02-17 07:30,17,4132,4136.5,4129,4134.5,3249
NQH16,2016-02-17 08:00,17,4134.25,4143.5,4132.25,4136,7198
NQH16,2016-02-17 08:30,17,4136.25,4144.5,4123,4141.75,46281
NQH16,2016-02-17 09:00,17,4141.75,4171.5,4140.75,4170.75,28852
NQH16,2016-02-17 09:30,17,4170.5,4174.75,4162.5,4172.5,21313
NQH16,2016-02-17 10:00,17,4172.5,4176.75,4164.5,4170.25,16136
NQH16,2016-02-17 10:30,17,4170.25,4177.25,4167.75,4172.25,10772
NQH16,2016-02-17 11:00,17,4172.25,4189.25,4170.5,4186.5,13706
NQH16,2016-02-17 11:30,17,4186.5,4196.25,4186.5,4189.25,14350
NQH16,2016-02-17 12:00,17,4189,4198.5,4188.25,4195,7136
NQH16,2016-02-17 12:30,17,4195,4195.25,4183.75,4185.25,7076
NQH16,2016-02-17 13:00,17,4185.75,4204,4182,4199,14997
NQH16,2016-02-17 13:30,17,4198.75,4203.25,4187,4190.5,11092
NQH16,2016-02-17 14:00,17,4190.75,4195.5,4184,4188.25,10165
NQH16,2016-02-17 14:30,17,4188.25,4198.75,4183.25,4196.75,19529
NQH16,2016-02-17 15:00,17,4196.75,4198.25,4190,4196.25,7715
NQH16,2016-02-17 15:30,17,4197,4211.5,4197,4211,2011
NQH16,2016-02-17 17:00,18,4208.25,4209.5,4204.25,4206.25,828
NQH16,2016-02-17 17:30,18,4206.75,4208.25,4204.25,4207.25,317
NQH16,2016-02-17 18:00,18,4207.75,4209.75,4204.25,4206,607
NQH16,2016-02-17 18:30,18,4206,4208.5,4203.5,4204,585
NQH16,2016-02-17 19:00,18,4204.25,4211.5,4201,4209.75,683
NQH16,2016-02-17 19:30,18,4210,4210.25,4205,4205.75,455
NQH16,2016-02-17 20:00,18,4205.25,4206,4201.75,4204.25,547
NQH16,2016-02-17 20:30,18,4203.75,4207.75,4203.5,4205,178
NQH16,2016-02-17 21:00,18,4204.5,4207,4203,4206.5,247
NQH16,2016-02-17 21:30,18,4205.75,4208.5,4204,4207.75,412
NQH16,2016-02-17 22:00,18,4207.25,4209.75,4206.25,4208.5,271
NQH16,2016-02-17 22:30,18,4208.5,4210.25,4206.25,4210,187
NQH16,2016-02-17 23:00,18,4209.5,4217.5,4207,4215.5,1273
NQH16,2016-02-17 23:30,18,4215.5,4215.5,4205.25,4207,842
NQH16,2016-02-18 00:00,18,4206.5,4209.5,4204.25,4206,489
NQH16,2016-02-18 00:30,18,4205.75,4205.75,4201.75,4201.75,617
NQH16,2016-02-18 01:00,18,4201.5,4207.25,4198,4204.5,1059
NQH16,2016-02-18 01:30,18,4204,4212.75,4203.75,4210.75,883
NQH16,2016-02-18 02:00,18,4211.5,4211.75,4190.5,4191.75,3086
NQH16,2016-02-18 02:30,18,4191.5,4192.5,4182.25,4186.75,2358
NQH16,2016-02-18 03:00,18,4186.75,4199,4184.75,4199,2242
NQH16,2016-02-18 03:30,18,4198.75,4204,4195.5,4197.5,1799
NQH16,2016-02-18 04:00,18,4198,4205.25,4195.5,4201.5,1072
NQH16,2016-02-18 04:30,18,4201.5,4213.75,4201,4212.25,1488
NQH16,2016-02-18 05:00,18,4212.5,4227.5,4211.75,4226,2880
NQH16,2016-02-18 05:30,18,4225.75,4226.75,4218,4218.75,1993
NQH16,2016-02-18 06:00,18,4219.25,4224.5,4216.25,4217,2279
NQH16,2016-02-18 06:30,18,4217,4218.5,4210.75,4216.5,1714
NQH16,2016-02-18 07:00,18,4216.25,4219,4212.25,4213.25,1821
NQH16,2016-02-18 07:30,18,4214,4218.5,4211,4216,1657
NQH16,2016-02-18 08:00,18,4216,4217,4208,4210.25,3226
NQH16,2016-02-18 08:30,18,4210.25,4211.75,4185,4189.5,34018
NQH16,2016-02-18 09:00,18,4189,4193.25,4178.25,4191.75,23981
NQH16,2016-02-18 09:30,18,4191.75,4192.75,4166,4171,17083
NQH16,2016-02-18 10:00,18,4170.75,4174.75,4160.25,4171.75,26967
NQH16,2016-02-18 10:30,18,4171.75,4184,4167.25,4182.75,12860
NQH16,2016-02-18 11:00,18,4182.75,4184,4175.25,4180.5,8506
NQH16,2016-02-18 11:30,18,4180.5,4182.5,4169.5,4170.25,8451
NQH16,2016-02-18 12:00,18,4170.25,4176.25,4163.5,4167,7323
NQH16,2016-02-18 12:30,18,4167,4169.75,4153.5,4158.75,10214
NQH16,2016-02-18 13:00,18,4158.5,4170,4158,4169.75,10521
NQH16,2016-02-18 13:30,18,4169.5,4177.25,4168.5,4170,11545
NQH16,2016-02-18 14:00,18,4170.25,4172.25,4151,4156.5,12585
NQH16,2016-02-18 14:30,18,4156.5,4159.5,4144,4150.5,22112
NQH16,2016-02-18 15:00,18,4150.5,4156.25,4149,4153.5,4914
NQH16,2016-02-18 15:30,18,4154.5,4160.25,4154.5,4160.25,938
NQH16,2016-02-18 17:00,19,4156.25,4158.75,4153,4154.5,517
NQH16,2016-02-18 17:30,19,4154.5,4159.5,4153.75,4157,353
NQH16,2016-02-18 18:00,19,4157.5,4159.25,4155.25,4157,503
NQH16,2016-02-18 18:30,19,4157,4157.5,4148.5,4148.75,729
NQH16,2016-02-18 19:00,19,4149,4154.5,4147.5,4152.5,661
NQH16,2016-02-18 19:30,19,4153,4158.25,4151,4151.5,562
NQH16,2016-02-18 20:00,19,4151.5,4153.5,4148,4151.25,298
NQH16,2016-02-18 20:30,19,4151.25,4153.75,4149.75,4151.5,169
NQH16,2016-02-18 21:00,19,4151.75,4152.75,4148,4148.5,283
NQH16,2016-02-18 21:30,19,4148.5,4152.75,4147.75,4148.5,354
NQH16,2016-02-18 22:00,19,4148.5,4150.75,4146.5,4150,236
NQH16,2016-02-18 22:30,19,4150,4151.5,4149.5,4151.25,266
NQH16,2016-02-18 23:00,19,4151,4163.75,4150.25,4162.25,833
NQH16,2016-02-18 23:30,19,4162.5,4165.75,4161,4162.25,646
NQH16,2016-02-19 00:00,19,4162,4165.5,4161,4163.75,360
NQH16,2016-02-19 00:30,19,4163.75,4169.25,4163.25,4164.75,458
NQH16,2016-02-19 01:00,19,4164.5,4166,4156.75,4158.25,879
NQH16,2016-02-19 01:30,19,4159,4161.75,4155.25,4155.25,570
NQH16,2016-02-19 02:00,19,4155.5,4168.25,4150.25,4154.25,3373
NQH16,2016-02-19 02:30,19,4154.25,4169.75,4154.25,4168.25,2192
NQH16,2016-02-19 03:00,19,4168.25,4169,4157,4158.75,1327
NQH16,2016-02-19 03:30,19,4159.5,4163.75,4155.25,4162.75,1020
NQH16,2016-02-19 04:00,19,4161.25,4162.75,4153.25,4157,925
NQH16,2016-02-19 04:30,19,4157,4158.75,4145.75,4148.25,1460
NQH16,2016-02-19 05:00,19,4148.5,4149.75,4140.25,4146,1766
NQH16,2016-02-19 05:30,19,4146.25,4146.25,4129.75,4134,2867
NQH16,2016-02-19 06:00,19,4133.5,4139.5,4132.25,4136.25,1666
NQH16,2016-02-19 06:30,19,4136.75,4146.75,4136.75,4145.75,1451
NQH16,2016-02-19 07:00,19,4145.25,4147.5,4139,4143.5,2026
NQH16,2016-02-19 07:30,19,4140.75,4148,4128.5,4129.5,6061
NQH16,2016-02-19 08:00,19,4129.25,4132.5,4123.25,4132.25,7841
NQH16,2016-02-19 08:30,19,4132.25,4148.5,4120.25,4139.5,36577
NQH16,2016-02-19 09:00,19,4139.25,4163.5,4125.75,4154.75,28003
NQH16,2016-02-19 09:30,19,4154.75,4166.5,4152,4152,14740
NQH16,2016-02-19 10:00,19,4151.75,4168,4142.75,4165.75,18715
NQH16,2016-02-19 10:30,19,4165.75,4175,4159.5,4160,15437
NQH16,2016-02-19 11:00,19,4160,4167,4158.5,4162.25,7433
NQH16,2016-02-19 11:30,19,4162,4169,4159.5,4162,7001
NQH16,2016-02-19 12:00,19,4162,4166.5,4156,4160.75,4750
NQH16,2016-02-19 12:30,19,4160.75,4164.75,4155.75,4162.25,5702
NQH16,2016-02-19 13:00,19,4162,4166.25,4158,4159.5,8635
NQH16,2016-02-19 13:30,19,4159.75,4160.25,4145.75,4146.75,9578
NQH16,2016-02-19 14:00,19,4146.75,4162,4146.25,4161,8310
NQH16,2016-02-19 14:30,19,4161,4167.25,4157,4163,13528
NQH16,2016-02-19 15:00,19,4162.75,4163,4158,4161,6889
NQH16,2016-02-19 15:30,19,4160.75,4161.5,4158,4161.25,697
NQH16,2016-02-21 17:00,22,4155.25,4155.25,4146.5,4151.25,839
NQH16,2016-02-21 17:30,22,4151.25,4151.25,4148.5,4149,491
NQH16,2016-02-21 18:00,22,4148.75,4159.75,4148.75,4156.5,901
NQH16,2016-02-21 18:30,22,4156.25,4164.25,4151,4163.75,1280
NQH16,2016-02-21 19:00,22,4164.25,4178.75,4163.25,4176.75,2036
NQH16,2016-02-21 19:30,22,4176.5,4182.25,4173,4175.25,1323
NQH16,2016-02-21 20:00,22,4175,4177.25,4169.75,4171.25,832
NQH16,2016-02-21 20:30,22,4171,4178,4170.25,4176.75,475
NQH16,2016-02-21 21:00,22,4176.75,4184.25,4176.75,4183.25,611
NQH16,2016-02-21 21:30,22,4184,4187.25,4183.25,4186.25,467
NQH16,2016-02-21 22:00,22,4186.5,4190.25,4182,4190,552
NQH16,2016-02-21 22:30,22,4189.5,4190.25,4186,4189.25,256
NQH16,2016-02-21 23:00,22,4188.5,4189.5,4184.5,4188.5,310
NQH16,2016-02-21 23:30,22,4188.25,4188.5,4184.75,4186.25,330
NQH16,2016-02-22 00:00,22,4185.75,4187.5,4184,4186,288
NQH16,2016-02-22 00:30,22,4185.25,4187,4183.25,4183.5,304
NQH16,2016-02-22 01:00,22,4183.5,4193.75,4183,4191.5,1342
NQH16,2016-02-22 01:30,22,4190.25,4203.25,4190.25,4202.75,1733
NQH16,2016-02-22 02:00,22,4203.25,4215.5,4201,4208.5,3639
NQH16,2016-02-22 02:30,22,4208.25,4211.75,4202.5,4203,1567
NQH16,2016-02-22 03:00,22,4203.75,4212.75,4201,4210,1667
NQH16,2016-02-22 03:30,22,4210.25,4220,4208.5,4218.75,2453
NQH16,2016-02-22 04:00,22,4219,4219.75,4216.25,4216.25,970
NQH16,2016-02-22 04:30,22,4216.25,4216.25,4210.5,4212.5,489
NQH16,2016-02-22 05:00,22,4212.5,4216.5,4212.5,4215.75,651
NQH16,2016-02-22 05:30,22,4216,4216.5,4210,4213,1027
NQH16,2016-02-22 06:00,22,4212.75,4213,4207.5,4210,1662
NQH16,2016-02-22 06:30,22,4210,4210.75,4204.75,4208.25,1793
NQH16,2016-02-22 07:00,22,4208.5,4213,4204.5,4207,2529
NQH16,2016-02-22 07:30,22,4207,4208.25,4203.25,4206.25,2504
NQH16,2016-02-22 08:00,22,4206.25,4206.25,4198.75,4199,3377
NQH16,2016-02-22 08:30,22,4199,4221.25,4196.75,4219.5,29914
NQH16,2016-02-22 09:00,22,4219.25,4227.25,4212.25,4215.25,20752
NQH16,2016-02-22 09:30,22,4215.5,4219.75,4206.5,4211.25,8941
NQH16,2016-02-22 10:00,22,4211.25,4223.5,4207.75,4221.75,12517
NQH16,2016-02-22 10:30,22,4222,4226.25,4217.5,4225.5,7190
NQH16,2016-02-22 11:00,22,4225.5,4225.75,4218.5,4224,4499
NQH16,2016-02-22 11:30,22,4224.5,4230.5,4217.25,4218.75,9001
NQH16,2016-02-22 12:00,22,4219,4223.75,4218.25,4223.25,4153
NQH16,2016-02-22 12:30,22,4223.5,4234,4223.25,4230.25,7743
NQH16,2016-02-22 13:00,22,4230.25,4231.5,4220.5,4224,5958
NQH16,2016-02-22 13:30,22,4224,4225.25,4219,4222,5320
NQH16,2016-02-22 14:00,22,4222,4222.75,4213,4219.75,9743
NQH16,2016-02-22 14:30,22,4219.75,4230,4219,4229,15010
NQH16,2016-02-22 15:00,22,4229,4230,4212.75,4213,7290
NQH16,2016-02-22 15:30,22,4214,4214.25,4207.25,4207.25,1072
NQH16,2016-02-22 17:00,23,4207.25,4213.25,4206.75,4213.25,718
NQH16,2016-02-22 17:30,23,4213.5,4213.5,4208,4208.75,523
NQH16,2016-02-22 18:00,23,4209,4213.75,4208.25,4212.5,624
NQH16,2016-02-22 18:30,23,4212.25,4213.5,4205.75,4207.25,608
NQH16,2016-02-22 19:00,23,4207.25,4207.5,4198.5,4202,830
NQH16,2016-02-22 19:30,23,4202,4202.5,4194,4195.5,1163
NQH16,2016-02-22 20:00,23,4194.75,4199,4194,4195,422
NQH16,2016-02-22 20:30,23,4195,4199.5,4194.5,4198.75,410
NQH16,2016-02-22 21:00,23,4198,4198.25,4191.5,4191.75,618
NQH16,2016-02-22 21:30,23,4191.75,4192.5,4188,4190.25,1113
NQH16,2016-02-22 22:00,23,4190.25,4195.5,4188.75,4190.75,760
NQH16,2016-02-22 22:30,23,4191,4194.25,4190,4192.25,282
NQH16,2016-02-22 23:00,23,4192.25,4193.25,4190,4192.75,399
NQH16,2016-02-22 23:30,23,4192.5,4199,4192.5,4194.5,1033
NQH16,2016-02-23 00:00,23,4194.75,4197.75,4194,4195.5,397
NQH16,2016-02-23 00:30,23,4195.25,4197.5,4194.25,4196.25,317
NQH16,2016-02-23 01:00,23,4196.25,4199.75,4192.25,4194.25,744
NQH16,2016-02-23 01:30,23,4193.75,4198.25,4193.25,4195.75,942
NQH16,2016-02-23 02:00,23,4195.5,4196.5,4183.5,4191.5,3542
NQH16,2016-02-23 02:30,23,4191.25,4206.25,4191.25,4204,2241
NQH16,2016-02-23 03:00,23,4204.25,4208.75,4198,4200,2213
NQH16,2016-02-23 03:30,23,4200.25,4203.5,4191.75,4193.25,1649
NQH16,2016-02-23 04:00,23,4193,4198,4189.5,4190.25,1673
NQH16,2016-02-23 04:30,23,4190.25,4200.25,4189.75,4199.25,1620
NQH16,2016-02-23 05:00,23,4199,4207.25,4199,4203.5,2146
NQH16,2016-02-23 05:30,23,4203.5,4205,4200.5,4203.25,939
NQH16,2016-02-23 06:00,23,4203,4210.75,4202.5,4208.5,1940
NQH16,2016-02-23 06:30,23,4208,4209.5,4201.25,4203.5,1271
NQH16,2016-02-23 07:00,23,4203.75,4203.75,4194.25,4195.5,3440
NQH16,2016-02-23 07:30,23,4195.75,4212.5,4194.75,4209.75,3286
NQH16,2016-02-23 08:00,23,4209.75,4209.75,4199.75,4204.75,4765
NQH16,2016-02-23 08:30,23,4204.5,4216.25,4200.75,4208.75,26397
NQH16,2016-02-23 09:00,23,4208.75,4209.5,4183,4189.75,23412
NQH16,2016-02-23 09:30,23,4190,4194.5,4169.75,4174.75,22109
NQH16,2016-02-23 10:00,23,4174.5,4177.5,4165,4171.75,16895
NQH16,2016-02-23 10:30,23,4172,4186.25,4168,4177.75,13605
NQH16,2016-02-23 11:00,23,4177.75,4179.25,4169.75,4178.75,7150
NQH16,2016-02-23 11:30,23,4178.75,4184.5,4176.75,4184.5,4738
NQH16,2016-02-23 12:00,23,4184.25,4184.25,4176,4178.5,4574
NQH16,2016-02-23 12:30,23,4178.25,4178.75,4167,4174,9177
NQH16,2016-02-23 13:00,23,4173.75,4181.25,4170.25,4176.25,7203
NQH16,2016-02-23 13:30,23,4176.25,4177.75,4166.25,4166.5,7700
NQH16,2016-02-23 14:00,23,4166.5,4169.25,4157,4161.25,12326
NQH16,2016-02-23 14:30,23,4161.25,4174.75,4157,4161,18038
NQH16,2016-02-23 15:00,23,4161,4166.5,4158.25,4158.75,8255
NQH16,2016-02-23 15:30,23,4157.25,4157.5,4154.5,4156.25,1023
NQH16,2016-02-23 17:00,24,4156.5,4157,4152.5,4155.25,677
NQH16,2016-02-23 17:30,24,4155.5,4157,4154,4155.5,365
NQH16,2016-02-23 18:00,24,4155.25,4155.75,4152,4153.75,523
NQH16,2016-02-23 18:30,24,4153.5,4157.75,4152.5,4156.25,501
NQH16,2016-02-23 19:00,24,4155.75,4165.25,4155,4158.25,1078
NQH16,2016-02-23 19:30,24,4159,4167,4159,4164.75,858
NQH16,2016-02-23 20:00,24,4164.25,4165.75,4152,4154.75,818
NQH16,2016-02-23 20:30,24,4154.25,4155.5,4152.25,4153.5,497
NQH16,2016-02-23 21:00,24,4153.75,4155.75,4148.25,4148.5,752
NQH16,2016-02-23 21:30,24,4148.25,4152,4147.25,4149,912
NQH16,2016-02-23 22:00,24,4149,4149.25,4142,4145.25,689
NQH16,2016-02-23 22:30,24,4145,4148.25,4142,4147,303
NQH16,2016-02-23 23:00,24,4146.75,4151.25,4145.5,4150,553
NQH16,2016-02-23 23:30,24,4149,4152.75,4147,4151,638
NQH16,2016-02-24 00:00,24,4151.75,4157.75,4148.5,4156.75,537
NQH16,2016-02-24 00:30,24,4156.75,4161.5,4155.75,4156.5,596
NQH16,2016-02-24 01:00,24,4156.75,4168.5,4156.5,4166.5,1576
NQH16,2016-02-24 01:30,24,4166.75,4168,4162.25,4162.25,1121
NQH16,2016-02-24 02:00,24,4162.5,4164.5,4148.5,4151,3314
NQH16,2016-02-24 02:30,24,4150.75,4159.5,4143.25,4152.5,2260
NQH16,2016-02-24 03:00,24,4152.25,4153,4128.25,4131.25,3917
NQH16,2016-02-24 03:30,24,4131.25,4137.25,4126.25,4135.5,2384
NQH16,2016-02-24 04:00,24,4135,4136.5,4123.5,4128.25,2903
NQH16,2016-02-24 04:30,24,4128,4133.25,4119.75,4123,3466
NQH16,2016-02-24 05:00,24,4123.5,4126.5,4120.5,4121.25,1163
NQH16,2016-02-24 05:30,24,4121,4123,4108.5,4109.25,5019
NQH16,2016-02-24 06:00,24,4109.5,4113,4101.25,4105,4379
NQH16,2016-02-24 06:30,24,4105.25,4112.5,4103.75,4109.25,3008
NQH16,2016-02-24 07:00,24,4109.5,4114.75,4107.25,4109.75,2970
NQH16,2016-02-24 07:30,24,4110,4112.75,4104.75,4112.25,5420
NQH16,2016-02-24 08:00,24,4112.25,4113.25,4107.25,4112.75,5191
NQH16,2016-02-24 08:30,24,4113,4115.25,4089.25,4095.25,42657
NQH16,2016-02-24 09:00,24,4095.25,4104,4087.5,4092.5,28162
NQH16,2016-02-24 09:30,24,4093,4111,4084.75,4106,28691
NQH16,2016-02-24 10:00,24,4106.25,4108.75,4093,4101.25,17740
NQH16,2016-02-24 10:30,24,4101.5,4133.25,4099.75,4129.5,19782
NQH16,2016-02-24 11:00,24,4129.5,4141,4128.75,4131.5,16294
NQH16,2016-02-24 11:30,24,4131.75,4139.5,4123,4133.75,11144
NQH16,2016-02-24 12:00,24,4134,4151.75,4133.75,4144.5,14568
NQH16,2016-02-24 12:30,24,4144.5,4153.75,4139.5,4148,7880
NQH16,2016-02-24 13:00,24,4148.5,4182.5,4146.25,4179.25,22170
NQH16,2016-02-24 13:30,24,4179.5,4185,4173.25,4174.75,13484
NQH16,2016-02-24 14:00,24,4174.75,4202.75,4174.5,4200,19918
NQH16,2016-02-24 14:30,24,4199.75,4205.25,4188.75,4199,22532
NQH16,2016-02-24 15:00,24,4199,4210.5,4198.25,4208.25,7155
NQH16,2016-02-24 15:30,24,4207.5,4218.5,4207.5,4217.5,1598
NQH16,2016-02-24 17:00,25,4214.5,4216.5,4209,4213,952
NQH16,2016-02-24 17:30,25,4213.75,4224.25,4211.5,4222.5,1252
NQH16,2016-02-24 18:00,25,4222.25,4229.25,4218,4219.5,1656
NQH16,2016-02-24 18:30,25,4220.25,4222.75,4218.5,4221.5,801
NQH16,2016-02-24 19:00,25,4221.25,4223.25,4215.75,4222,781
NQH16,2016-02-24 19:30,25,4221.75,4223,4212.5,4214.5,1091
NQH16,2016-02-24 20:00,25,4215.25,4218.5,4214.5,4215.5,358
NQH16,2016-02-24 20:30,25,4215.25,4216.75,4211.75,4214.75,553
NQH16,2016-02-24 21:00,25,4214.75,4215.75,4208.75,4209,649
NQH16,2016-02-24 21:30,25,4209,4209.25,4201.25,4203,1905
NQH16,2016-02-24 22:00,25,4204,4207.75,4202.5,4204.75,363
NQH16,2016-02-24 22:30,25,4204.75,4217.5,4204.75,4216,800
NQH16,2016-02-24 23:00,25,4216,4218.25,4209.75,4214,454
NQH16,2016-02-24 23:30,25,4214,4217,4211,4216.5,250
NQH16,2016-02-25 00:00,25,4216.25,4216.75,4198,4198,1292
NQH16,2016-02-25 00:30,25,4198,4202,4194.25,4196,1519
NQH16,2016-02-25 01:00,25,4196.25,4196.25,4186.5,4189.5,1978
NQH16,2016-02-25 01:30,25,4190,4199.75,4188,4199.75,2099
NQH16,2016-02-25 02:00,25,4199.5,4207.75,4187.25,4194.5,4026
NQH16,2016-02-25 02:30,25,4195,4205.5,4190.5,4190.5,2272
NQH16,2016-02-25 03:00,25,4190.5,4206,4190.25,4203.5,2395
NQH16,2016-02-25 03:30,25,4203.75,4206,4193.25,4200.25,1706
NQH16,2016-02-25 04:00,25,4200.5,4202.25,4191,4200.5,1911
NQH16,2016-02-25 04:30,25,4200.25,4211.25,4199.5,4209.75,1186
NQH16,2016-02-25 05:00,25,4209.25,4210.75,4201.75,4210,1049
NQH16,2016-02-25 05:30,25,4210,4217.25,4208.75,4215,1399
NQH16,2016-02-25 06:00,25,4215,4222,4213,4213.75,2522
NQH16,2016-02-25 06:30,25,4213.75,4216.25,4210.25,4211,1275
NQH16,2016-02-25 07:00,25,4210.75,4210.75,4204.25,4205.75,2624
NQH16,2016-02-25 07:30,25,4207.75,4214.5,4204.25,4210.5,5707
NQH16,2016-02-25 08:00,25,4210.75,4218,4206.75,4208.25,5942
NQH16,2016-02-25 08:30,25,4208.25,4215.75,4178.5,4181,38422
NQH16,2016-02-25 09:00,25,4180.75,4194.25,4170.25,4193.75,23531
NQH16,2016-02-25 09:30,25,4193.5,4203.25,4184.5,4189,17563
NQH16,2016-02-25 10:00,25,4189,4198.75,4183,4195.5,14439
NQH16,2016-02-25 10:30,25,4195.5,4202.75,4186.5,4200.75,11694
NQH16,2016-02-25 11:00,25,4200.75,4202,4192.5,4195.25,6298
NQH16,2016-02-25 11:30,25,4195,4195,4184.25,4192.25,15546
NQH16,2016-02-25 12:00,25,4192.25,4206.25,4190.5,4206,9384
NQH16,2016-02-25 12:30,25,4206,4217.75,4205,4215.25,11599
NQH16,2016-02-25 13:00,25,4215.25,4217.5,4210.5,4214.5,11403
NQH16,2016-02-25 13:30,25,4214.5,4216.25,4202.25,4208,7340
NQH16,2016-02-25 14:00,25,4207.75,4220.75,4207,4215,12738
NQH16,2016-02-25 14:30,25,4215.25,4240,4212.5,4239.75,22109
NQH16,2016-02-25 15:00,25,4239.75,4245.5,4238.5,4245,6451
NQH16,2016-02-25 15:30,25,4244.25,4247.75,4241.5,4246.25,1206
NQH16,2016-02-25 17:00,26,4243,4244.75,4241.5,4243,587
NQH16,2016-02-25 17:30,26,4243.5,4247.5,4240.75,4246,472
NQH16,2016-02-25 18:00,26,4246,4250.5,4243.5,4245.25,1138
NQH16,2016-02-25 18:30,26,4245.75,4248.5,4245.5,4248.25,329
NQH16,2016-02-25 19:00,26,4248.5,4248.75,4243.75,4246.25,278
NQH16,2016-02-25 19:30,26,4246.75,4248,4243.5,4243.75,439
NQH16,2016-02-25 20:00,26,4243.5,4246.5,4241.75,4246.5,266
NQH16,2016-02-25 20:30,26,4246,4252.75,4245.75,4251.75,830
NQH16,2016-02-25 21:00,26,4251.25,4251.5,4247.5,4249.25,474
NQH16,2016-02-25 21:30,26,4250,4252,4247.25,4248.25,721
NQH16,2016-02-25 22:00,26,4247.75,4251,4246.25,4249,358
NQH16,2016-02-25 22:30,26,4249.25,4250,4247.75,4249.75,101
NQH16,2016-02-25 23:00,26,4249.75,4251.5,4246.25,4246.75,507
NQH16,2016-02-25 23:30,26,4246.25,4248.25,4244,4245.25,527
NQH16,2016-02-26 00:00,26,4245.5,4251.25,4244.5,4248.5,392
NQH16,2016-02-26 00:30,26,4248.5,4252.5,4248.5,4252.5,612
NQH16,2016-02-26 01:00,26,4252.25,4263.75,4248.75,4262.5,2296
NQH16,2016-02-26 01:30,26,4262.25,4269.5,4261.5,4266.75,1179
NQH16,2016-02-26 02:00,26,4266.75,4277.75,4263,4273.5,3409
NQH16,2016-02-26 02:30,26,4274,4281.5,4273,4277,2980
NQH16,2016-02-26 03:00,26,4277.25,4283,4275.25,4279.5,3017
NQH16,2016-02-26 03:30,26,4279.75,4288.75,4277.5,4288.25,2663
NQH16,2016-02-26 04:00,26,4288.25,4293.25,4284.25,4285,2329
NQH16,2016-02-26 04:30,26,4284.75,4286.75,4282.25,4284.25,1351
NQH16,2016-02-26 05:00,26,4284.5,4284.75,4277,4280.5,1624
NQH16,2016-02-26 05:30,26,4280,4282.5,4268.25,4272.5,3066
NQH16,2016-02-26 06:00,26,4272.75,4275.25,4266,4269.5,2230
NQH16,2016-02-26 06:30,26,4269.75,4271.75,4263.25,4268.25,1783
NQH16,2016-02-26 07:00,26,4268,4277,4266.75,4275.75,3300
NQH16,2016-02-26 07:30,26,4276.5,4283.75,4270.25,4271.5,7109
NQH16,2016-02-26 08:00,26,4271.25,4276.5,4267.5,4270,4986
NQH16,2016-02-26 08:30,26,4270,4273.75,4257.5,4259,36575
NQH16,2016-02-26 09:00,26,4259.25,4259.75,4239.75,4245,26056
NQH16,2016-02-26 09:30,26,4245,4258,4244.5,4256.25,14186
NQH16,2016-02-26 10:00,26,4256,4259,4241.5,4241.5,13432
NQH16,2016-02-26 10:30,26,4241.5,4243.75,4235,4239.5,14955
NQH16,2016-02-26 11:00,26,4239.75,4239.75,4225,4232.75,12607
NQH16,2016-02-26 11:30,26,4233,4245.25,4229.25,4241.25,12079
NQH16,2016-02-26 12:00,26,4241,4247.25,4234.75,4235.75,6523
NQH16,2016-02-26 12:30,26,4235.5,4242.5,4229.25,4235.25,11069
NQH16,2016-02-26 13:00,26,4235.25,4243.25,4232.25,4241.5,9401
NQH16,2016-02-26 13:30,26,4241.5,4242.25,4225.25,4230,16054
NQH16,2016-02-26 14:00,26,4230.25,4244,4228.5,4235.5,17198
NQH16,2016-02-26 14:30,26,4235.5,4241,4232,4234.5,20723
NQH16,2016-02-26 15:00,26,4234.5,4236.75,4227.75,4229.25,6381
NQH16,2016-02-26 15:30,26,4230,4231.25,4226.5,4226.5,455
NQH16,2016-02-28 17:00,29,4225.25,4233,4216.25,4225.75,1673
NQH16,2016-02-28 17:30,29,4225,4225.5,4220.25,4221.75,335
NQH16,2016-02-28 18:00,29,4222,4236.75,4222,4235.75,760
NQH16,2016-02-28 18:30,29,4235.5,4238.5,4231,4236,576
NQH16,2016-02-28 19:00,29,4236,4238,4223.5,4224.5,847
NQH16,2016-02-28 19:30,29,4224.75,4229.75,4217,4217.25,1310
NQH16,2016-02-28 20:00,29,4217.25,4223.75,4210.5,4217.25,1531
NQH16,2016-02-28 20:30,29,4217.25,4223.5,4217.25,4223.5,402
NQH16,2016-02-28 21:00,29,4223.75,4229.5,4222.25,4222.25,851
NQH16,2016-02-28 21:30,29,4222.5,4224,4217.75,4217.75,700
NQH16,2016-02-28 22:00,29,4217.5,4220.25,4214.75,4215.5,576
NQH16,2016-02-28 22:30,29,4215.5,4216.25,4206.25,4208.5,987
NQH16,2016-02-28 23:00,29,4208.75,4212,4206.25,4209.25,656
NQH16,2016-02-28 23:30,29,4209,4209,4198.5,4198.5,1639
NQH16,2016-02-29 00:00,29,4198.25,4200,4186.75,4189.5,1759
NQH16,2016-02-29 00:30,29,4189.25,4197.75,4188.25,4197.25,802
NQH16,2016-02-29 01:00,29,4197.25,4201.25,4191.25,4199.5,1337
NQH16,2016-02-29 01:30,29,4199.5,4202.5,4193,4194.5,1551
NQH16,2016-02-29 02:00,29,4194.25,4201.75,4186,4194,3224
NQH16,2016-02-29 02:30,29,4193.75,4201,4184.5,4186,2997
NQH16,2016-02-29 03:00,29,4186,4196.75,4185.25,4187.5,1978
NQH16,2016-02-29 03:30,29,4187,4191.5,4186.5,4188.75,896
NQH16,2016-02-29 04:00,29,4189.25,4216.5,4189.25,4201.5,4121
NQH16,2016-02-29 04:30,29,4201.25,4205,4197,4200,1139
NQH16,2016-02-29 05:00,29,4200.25,4204.25,4194.75,4202,1602
NQH16,2016-02-29 05:30,29,4201,4218.75,4201,4215.25,1597
NQH16,2016-02-29 06:00,29,4215.5,4219.75,4211.5,4218,1223
NQH16,2016-02-29 06:30,29,4218.25,4225.5,4215.75,4217.75,2150
NQH16,2016-02-29 07:00,29,4216.5,4221.5,4216,4220.5,1817
NQH16,2016-02-29 07:30,29,4220,4236.25,4220,4234.25,4529
NQH16,2016-02-29 08:00,29,4234.5,4234.5,4228.25,4230.25,3799
NQH16,2016-02-29 08:30,29,4230.25,4247.75,4224.75,4241.75,32570
NQH16,2016-02-29 09:00,29,4241.5,4247.5,4231,4239.75,22273
NQH16,2016-02-29 09:30,29,4240,4247.25,4234.75,4244.5,13127
NQH16,2016-02-29 10:00,29,4244.75,4254,4241.25,4249,14012
NQH16,2016-02-29 10:30,29,4248.75,4263.25,4247.75,4258.5,11845
NQH16,2016-02-29 11:00,29,4258,4261.25,4252,4254,6249
NQH16,2016-02-29 11:30,29,4254.25,4257,4248.5,4256.75,10317
NQH16,2016-02-29 12:00,29,4256.75,4257.75,4243.25,4243.75,5936
NQH16,2016-02-29 12:30,29,4243.5,4245,4238.25,4242.75,4854
NQH16,2016-02-29 13:00,29,4242.75,4243.75,4219.75,4228.25,12988
NQH16,2016-02-29 13:30,29,4228.25,4231,4216,4220.25,12379
NQH16,2016-02-29 14:00,29,4220.25,4220.5,4203.5,4215.5,16163
NQH16,2016-02-29 14:30,29,4215.5,4220,4198,4199,24134
NQH16,2016-02-29 15:00,29,4198.75,4206.5,4196,4203.25,12260
NQH16,2016-02-29 15:30,29,4201,4204.5,4199.25,4199.5,948
NQH16,2016-02-29 17:00,1,4199.25,4205.75,4192.5,4205.5,1069
NQH16,2016-02-29 17:30,1,4205.5,4211.5,4205.5,4207.75,941
NQH16,2016-02-29 18:00,1,4208,4211.5,4202.25,4203.25,643
NQH16,2016-02-29 18:30,1,4203.5,4205,4193.5,4194,1038
NQH16,2016-02-29 19:00,1,4194.25,4203.25,4185.25,4186.5,1650
NQH16,2016-02-29 19:30,1,4187,4193.75,4180.25,4183.5,1561
NQH16,2016-02-29 20:00,1,4184.25,4190.5,4182,4189.75,436
NQH16,2016-02-29 20:30,1,4189.75,4190.75,4184.5,4187.5,459
NQH16,2016-02-29 21:00,1,4186.75,4190.75,4186.5,4190.75,254
NQH16,2016-02-29 21:30,1,4190.5,4194.5,4187.25,4193.75,622
NQH16,2016-02-29 22:00,1,4193.5,4195.5,4192,4193,227
NQH16,2016-02-29 22:30,1,4192.25,4197.75,4192.25,4196.75,289
NQH16,2016-02-29 23:00,1,4197,4197,4184.75,4188,511
NQH16,2016-02-29 23:30,1,4187.25,4196.25,4184.75,4195,727
NQH16,2016-03-01 00:00,1,4195,4202,4194.5,4198.5,573
NQH16,2016-03-01 00:30,1,4198.5,4202.5,4197,4200,403
NQH16,2016-03-01 01:00,1,4200.75,4209.75,4200.75,4208.5,1356
NQH16,2016-03-01 01:30,1,4207.5,4220.25,4207.5,4219.25,2097
NQH16,2016-03-01 02:00,1,4219.5,4229.5,4208.5,4227.25,3693
NQH16,2016-03-01 02:30,1,4226.75,4241.5,4226.75,4230.5,4331
NQH16,2016-03-01 03:00,1,4230.5,4232,4219,4227.75,2739
NQH16,2016-03-01 03:30,1,4227.25,4231.25,4222,4225.5,1021
NQH16,2016-03-01 04:00,1,4225.5,4240.75,4224.25,4239.25,1969
NQH16,2016-03-01 04:30,1,4239.25,4242.5,4234.75,4236.25,1754
NQH16,2016-03-01 05:00,1,4236.25,4242,4230,4241.5,1685
NQH16,2016-03-01 05:30,1,4241.25,4242.5,4230.75,4232,2826
NQH16,2016-03-01 06:00,1,4231.5,4237.5,4231.5,4234.75,1077
NQH16,2016-03-01 06:30,1,4234.75,4238,4231.5,4232,1805
NQH16,2016-03-01 07:00,1,4232,4234.25,4224,4225,2554
NQH16,2016-03-01 07:30,1,4224.75,4231.75,4224.75,4231.75,3370
NQH16,2016-03-01 08:00,1,4231.5,4237.5,4230.25,4236.25,4771
NQH16,2016-03-01 08:30,1,4236.5,4242.5,4224,4239,34477
NQH16,2016-03-01 09:00,1,4239.75,4272.25,4239.75,4270.75,35061
NQH16,2016-03-01 09:30,1,4270.75,4279.75,4267.25,4270.25,22601
NQH16,2016-03-01 10:00,1,4270.5,4287.25,4269.75,4285.5,15667
NQH16,2016-03-01 10:30,1,4285.5,4301.25,4284.75,4299,15325
NQH16,2016-03-01 11:00,1,4298.75,4310.75,4298.75,4305.25,16459
NQH16,2016-03-01 11:30,1,4305.25,4309.25,4301.25,4307,12920
NQH16,2016-03-01 12:00,1,4307,4311.25,4300.25,4309.25,9664
NQH16,2016-03-01 12:30,1,4309.25,4317,4309.25,4312.25,11574
NQH16,2016-03-01 13:00,1,4312.25,4318.25,4310,4314,10079
NQH16,2016-03-01 13:30,1,4314,4324.75,4310.75,4324.5,11884
NQH16,2016-03-01 14:00,1,4324.25,4329,4320,4322.5,11379
NQH16,2016-03-01 14:30,1,4322.75,4332.25,4315.25,4332.25,22308
NQH16,2016-03-01 15:00,1,4332,4338.5,4329,4337.5,10911
NQH16,2016-03-01 15:30,1,4338.25,4338.75,4334,4337.5,1279
NQH16,2016-03-01 17:00,2,4334.5,4337.5,4332.75,4334.5,818
NQH16,2016-03-01 17:30,2,4334.75,4336.25,4333.25,4334.25,218
NQH16,2016-03-01 18:00,2,4334.25,4336,4330.25,4332.25,594
NQH16,2016-03-01 18:30,2,4332.5,4335.5,4332,4334,421
NQH16,2016-03-01 19:00,2,4335,4344.5,4334.5,4341.25,1639
NQH16,2016-03-01 19:30,2,4341,4343.5,4338.5,4343,944
NQH16,2016-03-01 20:00,2,4341.75,4347.75,4340.5,4346,889
NQH16,2016-03-01 20:30,2,4346.25,4346.25,4342.75,4345.5,301
NQH16,2016-03-01 21:00,2,4345,4347.5,4341.75,4347,420
NQH16,2016-03-01 21:30,2,4347.5,4348.5,4343.75,4347,352
NQH16,2016-03-01 22:00,2,4347,4351.5,4345.5,4350.25,567
NQH16,2016-03-01 22:30,2,4350.75,4352.25,4348.5,4348.5,304
NQH16,2016-03-01 23:00,2,4349,4352.25,4348,4350.75,329
NQH16,2016-03-01 23:30,2,4351,4357.75,4350.5,4353.5,1051
NQH16,2016-03-02 00:00,2,4353.5,4355.25,4352,4353.5,542
NQH16,2016-03-02 00:30,2,4353.75,4356.75,4353.5,4355.25,474
NQH16,2016-03-02 01:00,2,4355.25,4355.25,4346,4346.25,906
NQH16,2016-03-02 01:30,2,4347,4348.25,4337.5,4341.75,1396
NQH16,2016-03-02 02:00,2,4341.5,4342.25,4331.5,4339.25,2201
NQH16,2016-03-02 02:30,2,4339,4349.5,4336.5,4346.25,2272
NQH16,2016-03-02 03:00,2,4346,4347,4335.25,4339.25,1606
NQH16,2016-03-02 03:30,2,4339.25,4341.75,4331.5,4331.75,1291
NQH16,2016-03-02 04:00,2,4332,4336,4331,4332.5,880
NQH16,2016-03-02 04:30,2,4332.5,4336,4328.25,4329,843
NQH16,2016-03-02 05:00,2,4329,4332,4326.25,4329.75,1295
NQH16,2016-03-02 05:30,2,4329.75,4334.5,4329,4332.75,1176
NQH16,2016-03-02 06:00,2,4333,4333,4327,4331.75,1257
NQH16,2016-03-02 06:30,2,4332,4336.75,4331.75,4332.75,1467
NQH16,2016-03-02 07:00,2,4332.5,4338.25,4328.5,4329.25,3130
NQH16,2016-03-02 07:30,2,4329,4330.5,4325.5,4327.5,2881
NQH16,2016-03-02 08:00,2,4327.25,4329.75,4323.75,4325,4708
NQH16,2016-03-02 08:30,2,4325.25,4332.75,4310.75,4318.5,39953
NQH16,2016-03-02 09:00,2,4318.5,4334,4316.75,4325,23450
NQH16,2016-03-02 09:30,2,4324.75,4324.75,4308,4322.25,29752
NQH16,2016-03-02 10:00,2,4321.75,4329.5,4309.5,4313.75,20172
NQH16,2016-03-02 10:30,2,4313.75,4318.25,4302.25,4303,16668
NQH16,2016-03-02 11:00,2,4303,4308,4299.5,4303,10999
NQH16,2016-03-02 11:30,2,4303,4313,4301.75,4311.75,7852
NQH16,2016-03-02 12:00,2,4312,4316,4307,4314.75,9241
NQH16,2016-03-02 12:30,2,4314.75,4318,4305.5,4305.75,7708
NQH16,2016-03-02 13:00,2,4305.75,4311.5,4299.25,4308.25,10726
NQH16,2016-03-02 13:30,2,4308.5,4324.75,4307.75,4319.25,11773
NQH16,2016-03-02 14:00,2,4319.5,4326.25,4310.25,4318,13437
NQH16,2016-03-02 14:30,2,4318.25,4333.25,4313.5,4332.25,18779
NQH16,2016-03-02 15:00,2,4332.5,4334.75,4327.25,4328,5961
NQH16,2016-03-02 15:30,2,4328,4328.25,4325.25,4327,666
NQH16,2016-03-02 17:00,3,4326.75,4327.5,4317.5,4320.75,667
NQH16,2016-03-02 17:30,3,4321.5,4321.5,4319,4320,264
NQH16,2016-03-02 18:00,3,4319.75,4327.5,4319.5,4327,839
NQH16,2016-03-02 18:30,3,4326.25,4330.75,4324.25,4330.75,606
NQH16,2016-03-02 19:00,3,4330,4334,4328.25,4332.25,525
NQH16,2016-03-02 19:30,3,4332,4339,4330.75,4338,665
NQH16,2016-03-02 20:00,3,4337.75,4338.5,4329.5,4334.25,681
NQH16,2016-03-02 20:30,3,4334,4334.5,4325.75,4328.25,610
NQH16,2016-03-02 21:00,3,4328.25,4334.5,4327.25,4334,479
NQH16,2016-03-02 21:30,3,4334,4338,4332.5,4337,328
NQH16,2016-03-02 22:00,3,4336.75,4339.25,4335,4337.5,272
NQH16,2016-03-02 22:30,3,4337.5,4340.75,4337,4340.25,291
NQH16,2016-03-02 23:00,3,4340.25,4343.25,4340.25,4342.5,681
NQH16,2016-03-02 23:30,3,4342,4343.5,4339.25,4342.5,661
NQH16,2016-03-03 00:00,3,4342.75,4344,4340,4343.25,527
NQH16,2016-03-03 00:30,3,4343.25,4344.5,4336.25,4338.25,489
NQH16,2016-03-03 01:00,3,4338.5,4338.5,4329,4332,974
NQH16,2016-03-03 01:30,3,4332.5,4335,4329.25,4334.75,498
NQH16,2016-03-03 02:00,3,4334.75,4336.25,4323,4324.75,1959
NQH16,2016-03-03 02:30,3,4324.5,4328,4321,4326,956
NQH16,2016-03-03 03:00,3,4326.25,4335.75,4326,4335.5,1054
NQH16,2016-03-03 03:30,3,4335.25,4339.75,4332.25,4337,1014
NQH16,2016-03-03 04:00,3,4337,4339,4333.75,4334.5,787
NQH16,2016-03-03 04:30,3,4334.5,4340.25,4334.5,4339.75,536
NQH16,2016-03-03 05:00,3,4340,4341,4334.5,4335,805
NQH16,2016-03-03 05:30,3,4334.75,4334.75,4326.75,4329.25,1591
NQH16,2016-03-03 06:00,3,4329.25,4331.75,4328.5,4329.5,642
NQH16,2016-03-03 06:30,3,4329.25,4330.25,4324.25,4329.5,1264
NQH16,2016-03-03 07:00,3,4329,4331.25,4326.5,4328.75,1554
NQH16,2016-03-03 07:30,3,4329,4331,4325.25,4329.5,1330
NQH16,2016-03-03 08:00,3,4329.75,4330.75,4326.5,4328.25,2571
NQH16,2016-03-03 08:30,3,4328.25,4330.5,4311.75,4315.25,23310
NQH16,2016-03-03 09:00,3,4315.5,4320.75,4302.75,4311.5,22623
NQH16,2016-03-03 09:30,3,4311.75,4319.5,4310.75,4314,15158
NQH16,2016-03-03 10:00,3,4314,4316,4295.5,4297.75,16428
NQH16,2016-03-03 10:30,3,4297.75,4305,4293.5,4304.25,14129
NQH16,2016-03-03 11:00,3,4304.25,4308.75,4299.5,4301,9721
NQH16,2016-03-03 11:30,3,4300.75,4308.25,4299.25,4305.25,6470
NQH16,2016-03-03 12:00,3,4305,4312.25,4304.75,4307,6748
NQH16,2016-03-03 12:30,3,4306.75,4320.75,4306.5,4319.25,11955
NQH16,2016-03-03 13:00,3,4319.5,4323,4313,4318.25,7663
NQH16,2016-03-03 13:30,3,4318.25,4323.25,4313.25,4319.75,8070
NQH16,2016-03-03 14:00,3,4320,4324.75,4313.5,4318,10329
NQH16,2016-03-03 14:30,3,4318.25,4325.25,4316.5,4325,15568
NQH16,2016-03-03 15:00,3,4325,4325.25,4317.75,4320.75,5262
NQH16,2016-03-03 15:30,3,4320.5,4325,4320.25,4324,637
NQH16,2016-03-03 17:00,4,4323,4323,4318.75,4320,350
NQH16,2016-03-03 17:30,4,4319.5,4321,4319,4319.25,137
NQH16,2016-03-03 18:00,4,4319.25,4320.75,4318,4320.75,309
NQH16,2016-03-03 18:30,4,4320.25,4321.25,4319.25,4321,238
NQH16,2016-03-03 19:00,4,4320.5,4323.5,4319,4321,487
NQH16,2016-03-03 19:30,4,4320.5,4324,4319.25,4320,621
NQH16,2016-03-03 20:00,4,4319.75,4325,4319,4323.5,187
NQH16,2016-03-03 20:30,4,4324.5,4326,4322.5,4325,291
NQH16,2016-03-03 21:00,4,4325,4327.5,4324.25,4327.25,302
NQH16,2016-03-03 21:30,4,4327.75,4328.75,4325.25,4325.25,346
NQH16,2016-03-03 22:00,4,4325,4325.75,4321.5,4323,152
NQH16,2016-03-03 22:30,4,4323.25,4324.75,4321.25,4324,242
NQH16,2016-03-03 23:00,4,4324.5,4325.5,4318.75,4321,387
NQH16,2016-03-03 23:30,4,4320.5,4322,4319,4320.25,349
NQH16,2016-03-04 00:00,4,4320.5,4321.5,4319,4320,126
NQH16,2016-03-04 00:30,4,4320,4323.75,4318,4323.5,551
NQH16,2016-03-04 01:00,4,4323.75,4327.25,4321.75,4325.75,1039
NQH16,2016-03-04 01:30,4,4325.75,4328,4323.5,4324.25,574
NQH16,2016-03-04 02:00,4,4324.25,4327.25,4315.5,4316.5,2094
NQH16,2016-03-04 02:30,4,4316.5,4322,4315.75,4319.5,599
NQH16,2016-03-04 03:00,4,4319.5,4319.5,4313.75,4315.5,1673
NQH16,2016-03-04 03:30,4,4315.75,4322.25,4315.25,4319.5,907
NQH16,2016-03-04 04:00,4,4318.75,4323.25,4318,4321.25,421
NQH16,2016-03-04 04:30,4,4321.5,4325,4320,4324.25,574
NQH16,2016-03-04 05:00,4,4324.25,4333.75,4324.25,4328.25,1779
NQH16,2016-03-04 05:30,4,4328.75,4334.5,4328.5,4334.5,1491
NQH16,2016-03-04 06:00,4,4333.75,4335.75,4330.25,4333.5,1205
NQH16,2016-03-04 06:30,4,4333.25,4339,4333,4337,1436
NQH16,2016-03-04 07:00,4,4337,4338,4332,4334.25,2598
NQH16,2016-03-04 07:30,4,4335,4352.75,4322.25,4323.25,19529
NQH16,2016-03-04 08:00,4,4323.25,4331.5,4316.25,4330.25,10126
NQH16,2016-03-04 08:30,4,4330.25,4333.25,4298,4306.25,46796
NQH16,2016-03-04 09:00,4,4305.75,4314.75,4298.5,4310.25,26317
NQH16,2016-03-04 09:30,4,4310.5,4328.5,4309.5,4324.5,19573
NQH16,2016-03-04 10:00,4,4324.5,4343.75,4324.25,4333.75,20037
NQH16,2016-03-04 10:30,4,4333.75,4337.5,4324.5,4335,14344
NQH16,2016-03-04 11:00,4,4335.25,4338.25,4329,4331.5,9007
NQH16,2016-03-04 11:30,4,4331.5,4342.25,4331.25,4340.75,9666
NQH16,2016-03-04 12:00,4,4340.5,4342,4334,4341.25,9637
NQH16,2016-03-04 12:30,4,4341.5,4355,4338.75,4352,11837
NQH16,2016-03-04 13:00,4,4352,4353,4332.5,4335,12225
NQH16,2016-03-04 13:30,4,4335,4337.5,4315,4319.5,14331
NQH16,2016-03-04 14:00,4,4319.75,4330.25,4312.75,4328.75,15726
NQH16,2016-03-04 14:30,4,4328.75,4333.5,4322.25,4326.75,18757
NQH16,2016-03-04 15:00,4,4326.5,4328,4321,4323,6285
NQH16,2016-03-04 15:30,4,4321.5,4322.25,4317,4320.25,1070
NQH16,2016-03-06 17:00,7,4321,4321.5,4309.25,4320.75,1321
NQH16,2016-03-06 17:30,7,4320.25,4321.5,4315.75,4317,590
NQH16,2016-03-06 18:00,7,4316.5,4317,4310.5,4311.75,910
NQH16,2016-03-06 18:30,7,4311.25,4315,4310.25,4313.25,437
NQH16,2016-03-06 19:00,7,4312.5,4313.5,4308.5,4313.5,427
NQH16,2016-03-06 19:30,7,4313.5,4320.75,4313,4319.5,764
NQH16,2016-03-06 20:00,7,4319.25,4320.5,4316.75,4319.5,455
NQH16,2016-03-06 20:30,7,4319.75,4319.75,4308.5,4310.25,767
NQH16,2016-03-06 21:00,7,4310.25,4312,4308.5,4311.75,313
NQH16,2016-03-06 21:30,7,4312.25,4317.5,4312.25,4316.75,186
NQH16,2016-03-06 22:00,7,4316.75,4316.75,4312.75,4315,135
NQH16,2016-03-06 22:30,7,4314.5,4317.5,4314.5,4315,215
NQH16,2016-03-06 23:00,7,4315,4315.25,4311.25,4311.75,280
NQH16,2016-03-06 23:30,7,4311.5,4313.25,4310.5,4310.5,422
NQH16,2016-03-07 00:00,7,4311,4316.25,4308.75,4314.25,265
NQH16,2016-03-07 00:30,7,4313.75,4315.5,4313,4315.5,86
NQH16,2016-03-07 01:00,7,4315.25,4320.5,4314.5,4315.75,597
NQH16,2016-03-07 01:30,7,4316,4316,4307.75,4312,1700
NQH16,2016-03-07 02:00,7,4311.75,4322.75,4306,4312,2977
NQH16,2016-03-07 02:30,7,4311.75,4312,4302,4307.75,1985
NQH16,2016-03-07 03:00,7,4307.25,4315.75,4307,4314.5,865
NQH16,2016-03-07 03:30,7,4314.5,4316.25,4301,4301.75,1290
NQH16,2016-03-07 04:00,7,4301.5,4305,4296,4301.5,1738
NQH16,2016-03-07 04:30,7,4301.5,4304,4296.75,4299.75,1325
NQH16,2016-03-07 05:00,7,4300,4305.25,4298.75,4303.75,944
NQH16,2016-03-07 05:30,7,4304.25,4305.25,4299.25,4301.25,1650
NQH16,2016-03-07 06:00,7,4301,4305.75,4300.5,4305,877
NQH16,2016-03-07 06:30,7,4304.75,4308.5,4301.75,4307.25,1271
NQH16,2016-03-07 07:00,7,4307.25,4309.5,4302.75,4305.5,1252
NQH16,2016-03-07 07:30,7,4305,4306.25,4298.25,4300.75,2638
NQH16,2016-03-07 08:00,7,4301,4306.5,4301,4303.75,2744
NQH16,2016-03-07 08:30,7,4303.5,4311.75,4289,4290.75,31448
NQH16,2016-03-07 09:00,7,4290.75,4301.75,4285,4288.75,22946
NQH16,2016-03-07 09:30,7,4289,4305.5,4287.5,4300,17321
NQH16,2016-03-07 10:00,7,4300,4314,4295.25,4309.25,16080
NQH16,2016-03-07 10:30,7,4308.75,4330,4308.75,4319,16670
NQH16,2016-03-07 11:00,7,4319,4322.5,4313.5,4317.75,5722
NQH16,2016-03-07 11:30,7,4317.75,4324.25,4317.25,4318.75,4948
NQH16,2016-03-07 12:00,7,4318.75,4326,4305.5,4305.5,10084
NQH16,2016-03-07 12:30,7,4305.5,4306.25,4292.5,4294.25,13334
NQH16,2016-03-07 13:00,7,4294,4299,4280.75,4281.75,14482
NQH16,2016-03-07 13:30,7,4281.75,4285,4272.25,4278,14798
NQH16,2016-03-07 14:00,7,4277.75,4296,4268.75,4293,15401
NQH16,2016-03-07 14:30,7,4293.25,4307.5,4291.5,4301,20202
NQH16,2016-03-07 15:00,7,4301,4306,4299,4300.25,7926
NQH16,2016-03-07 15:30,7,4300.25,4304,4298.75,4303,510
NQH16,2016-03-07 17:00,8,4301,4301,4296,4299.25,305
NQH16,2016-03-07 17:30,8,4299,4303.5,4297.75,4301.75,151
NQH16,2016-03-07 18:00,8,4302,4302.5,4294.25,4294.25,822
NQH16,2016-03-07 18:30,8,4294.25,4295.25,4289.5,4290,797
NQH16,2016-03-07 19:00,8,4289.75,4290.25,4284,4284.5,1273
NQH16,2016-03-07 19:30,8,4284.75,4285.75,4276,4277.25,1856
NQH16,2016-03-07 20:00,8,4276.75,4278.75,4272,4275.5,1512
NQH16,2016-03-07 20:30,8,4275.5,4278,4272,4274.75,1029
NQH16,2016-03-07 21:00,8,4274.75,4278,4271,4273.5,478
NQH16,2016-03-07 21:30,8,4273.5,4277.5,4272,4273.5,462
NQH16,2016-03-07 22:00,8,4274,4277.75,4273.5,4276.5,294
NQH16,2016-03-07 22:30,8,4276.75,4287.75,4275,4287,859
NQH16,2016-03-07 23:00,8,4287.25,4287.5,4280.75,4282.5,492
NQH16,2016-03-07 23:30,8,4283.5,4287.25,4281.25,4284.25,496
NQH16,2016-03-08 00:00,8,4283.75,4283.75,4277.75,4280.25,283
NQH16,2016-03-08 00:30,8,4280.25,4280.75,4275,4280.5,512
NQH16,2016-03-08 01:00,8,4280,4283,4271,4271.25,1061
NQH16,2016-03-08 01:30,8,4271,4275.5,4269.75,4271,670
NQH16,2016-03-08 02:00,8,4271.25,4273,4257.5,4258.25,4096
NQH16,2016-03-08 02:30,8,4258.25,4270,4256.25,4260.5,1904
NQH16,2016-03-08 03:00,8,4260.75,4269.25,4257.75,4266.75,1701
NQH16,2016-03-08 03:30,8,4267,4268.5,4258.75,4258.75,975
NQH16,2016-03-08 04:00,8,4258.75,4259.5,4251.5,4255,1245
NQH16,2016-03-08 04:30,8,4255.25,4261.25,4253.25,4258.5,1177
NQH16,2016-03-08 05:00,8,4258.75,4268.25,4256,4266,1324
NQH16,2016-03-08 05:30,8,4266.5,4269.25,4264.5,4268.75,1776
NQH16,2016-03-08 06:00,8,4269.25,4287,4269,4277.25,4552
NQH16,2016-03-08 06:30,8,4277.75,4284.25,4277,4281.5,1448
NQH16,2016-03-08 07:00,8,4281.25,4282.75,4273.25,4275.75,2481
NQH16,2016-03-08 07:30,8,4275.25,4287.5,4274.25,4280.75,4786
NQH16,2016-03-08 08:00,8,4280.5,4281.25,4269,4270.5,4342
NQH16,2016-03-08 08:30,8,4270.5,4294,4258.75,4282.75,44448
NQH16,2016-03-08 09:00,8,4282.5,4291.75,4268,4268.75,28370
NQH16,2016-03-08 09:30,8,4268.75,4278.75,4264,4275,21331
NQH16,2016-03-08 10:00,8,4275.25,4291.75,4273.25,4286.5,18282
NQH16,2016-03-08 10:30,8,4286.25,4297.25,4279.25,4295,14141
NQH16,2016-03-08 11:00,8,4295,4307.75,4289.25,4300,14034
NQH16,2016-03-08 11:30,8,4300,4303,4289.75,4294.25,12147
NQH16,2016-03-08 12:00,8,4294.25,4302,4287.75,4300.25,9360
NQH16,2016-03-08 12:30,8,4300.25,4308.75,4299.25,4302.25,6757
NQH16,2016-03-08 13:00,8,4302,4304.5,4286.75,4289.75,8915
NQH16,2016-03-08 13:30,8,4289.75,4292,4280.25,4284.5,12543
NQH16,2016-03-08 14:00,8,4284.5,4288,4273,4273.25,15264
NQH16,2016-03-08 14:30,8,4273.5,4280.5,4256.5,4263.75,29273
NQH16,2016-03-08 15:00,8,4263.75,4275.25,4263,4272,8416
NQH16,2016-03-08 15:30,8,4273,4275,4271,4273.5,1312
NQH16,2016-03-08 17:00,9,4271,4275.75,4266,4268,626
NQH16,2016-03-08 17:30,9,4268.75,4274,4268.5,4270,447
NQH16,2016-03-08 18:00,9,4269.75,4272.25,4263,4271.5,729
NQH16,2016-03-08 18:30,9,4271.25,4272.25,4267.25,4268.25,430
NQH16,2016-03-08 19:00,9,4267.75,4274.75,4267.5,4270.75,616
NQH16,2016-03-08 19:30,9,4270.75,4274,4266.5,4272,785
NQH16,2016-03-08 20:00,9,4271.75,4273,4270.25,4270.25,185
NQH16,2016-03-08 20:30,9,4270.5,4273.5,4269,4270.75,225
NQH16,2016-03-08 21:00,9,4270.5,4273.5,4269.5,4271.5,246
NQH16,2016-03-08 21:30,9,4270.5,4273.5,4269,4272.75,285
NQH16,2016-03-08 22:00,9,4273.25,4274.5,4270.75,4274,188
NQH16,2016-03-08 22:30,9,4274.25,4277.25,4272.75,4273.75,244
NQH16,2016-03-08 23:00,9,4273.75,4283,4273.5,4280.25,891
NQH16,2016-03-08 23:30,9,4280.75,4282,4278.25,4280.25,171
NQH16,2016-03-09 00:00,9,4280.75,4281.5,4277.25,4280,209
NQH16,2016-03-09 00:30,9,4279.75,4282,4279.25,4280.5,474
NQH16,2016-03-09 01:00,9,4280.5,4287,4279.5,4281.75,857
NQH16,2016-03-09 01:30,9,4281.25,4281.75,4273.5,4276,690
NQH16,2016-03-09 02:00,9,4275.75,4286.5,4271.25,4284.25,3484
NQH16,2016-03-09 02:30,9,4283.5,4292,4275.25,4275.75,2655
NQH16,2016-03-09 03:00,9,4275.5,4290.5,4275.25,4288.75,1539
NQH16,2016-03-09 03:30,9,4289,4290,4282.5,4284,1191
NQH16,2016-03-09 04:00,9,4284,4285.25,4276.75,4278.25,1350
NQH16,2016-03-09 04:30,9,4278,4289.75,4274.25,4288.5,1669
NQH16,2016-03-09 05:00,9,4288.5,4297.5,4286.75,4294.25,1238
NQH16,2016-03-09 05:30,9,4294.25,4295.75,4289.75,4290.75,1676
NQH16,2016-03-09 06:00,9,4290.75,4299,4290.75,4294,1830
NQH16,2016-03-09 06:30,9,4294,4295.25,4289.25,4289.5,961
NQH16,2016-03-09 07:00,9,4289.75,4293.75,4289,4289.25,1580
NQH16,2016-03-09 07:30,9,4289.5,4289.75,4282.75,4287.25,2730
NQH16,2016-03-09 08:00,9,4287.5,4288.5,4279.5,4281.5,3789
NQH16,2016-03-09 08:30,9,4281.25,4283.25,4256.75,4266,31931
NQH16,2016-03-09 09:00,9,4265.5,4278.5,4263.5,4276,24033
NQH16,2016-03-09 09:30,9,4276.25,4292,4260,4264.25,33511
NQH16,2016-03-09 10:00,9,4264.25,4283.25,4263.5,4281.25,17606
NQH16,2016-03-09 10:30,9,4281.25,4290,4280.25,4287.75,11571
NQH16,2016-03-09 11:00,9,4287.75,4288.5,4281.5,4286,7033
NQH16,2016-03-09 11:30,9,4285.75,4287.5,4272.5,4274.75,8559
NQH16,2016-03-09 12:00,9,4274.75,4281.5,4272,4276.5,6672
NQH16,2016-03-09 12:30,9,4276.5,4291.75,4276.5,4289.25,7586
NQH16,2016-03-09 13:00,9,4289.25,4293,4286,4290.75,7446
NQH16,2016-03-09 13:30,9,4290.75,4290.75,4281.5,4288.75,6670
NQH16,2016-03-09 14:00,9,4288.75,4291,4277.5,4283.25,9775
NQH16,2016-03-09 14:30,9,4283.25,4292.75,4280.5,4292,15524
NQH16,2016-03-09 15:00,9,4292,4298.75,4291,4294.25,6475
NQH16,2016-03-09 15:30,9,4294,4296.75,4293,4294.75,575
NQH16,2016-03-09 17:00,10,4295.25,4297.75,4294.5,4295.75,279
NQH16,2016-03-09 17:30,10,4295.5,4295.75,4291,4291.75,333
NQH16,2016-03-09 18:00,10,4291.75,4294.5,4289.5,4290.75,520
NQH16,2016-03-09 18:30,10,4291,4292.25,4289.5,4290.75,327
NQH16,2016-03-09 19:00,10,4290.75,4296.5,4290,4296.5,286
NQH16,2016-03-09 19:30,10,4296.25,4308.75,4296.25,4301.75,1242
NQH16,2016-03-09 20:00,10,4301.75,4303,4299.5,4302.5,392
NQH16,2016-03-09 20:30,10,4302.75,4304.75,4301.25,4301.75,291
NQH16,2016-03-09 21:00,10,4302,4302.25,4299.5,4302,444
NQH16,2016-03-09 21:30,10,4301.25,4303.5,4299,4299.75,285
NQH16,2016-03-09 22:00,10,4299.75,4300.5,4297,4297,153
NQH16,2016-03-09 22:30,10,4297,4297.75,4291.75,4295.5,531
NQH16,2016-03-09 23:00,10,4295.75,4297.5,4290.75,4296.5,243
NQH16,2016-03-09 23:30,10,4296.5,4297,4290,4291,572
NQH16,2016-03-10 00:00,10,4290.75,4297.25,4290.25,4296.5,487
NQH16,2016-03-10 00:30,10,4296,4296.25,4289.75,4290.5,286
NQH16,2016-03-10 01:00,10,4290.75,4293.5,4283.5,4286.75,1208
NQH16,2016-03-10 01:30,10,4286.75,4293.75,4285.5,4292.75,857
NQH16,2016-03-10 02:00,10,4292.5,4305.5,4286,4304,3229
NQH16,2016-03-10 02:30,10,4303.75,4309.75,4298.75,4304.5,2314
NQH16,2016-03-10 03:00,10,4304.25,4307,4299.25,4303,1299
NQH16,2016-03-10 03:30,10,4303.5,4304,4292.25,4292.25,1086
NQH16,2016-03-10 04:00,10,4292.25,4299.75,4291.75,4297,822
NQH16,2016-03-10 04:30,10,4297.75,4301.5,4296,4298.5,550
NQH16,2016-03-10 05:00,10,4298.25,4306.25,4295.5,4305.75,768
NQH16,2016-03-10 05:30,10,4306.25,4308.75,4301.75,4303.25,900
NQH16,2016-03-10 06:00,10,4303.75,4315.75,4303.5,4313,2464
NQH16,2016-03-10 06:30,10,4313,4347.5,4311.5,4343,13765
NQH16,2016-03-10 07:00,10,4343,4344.5,4332.5,4335.75,8258
NQH16,2016-03-10 07:30,10,4335.75,4343,4320.5,4327,11814
NQH16,2016-03-10 08:00,10,4326.5,4331,4308,4311.5,15380
NQH16,2016-03-10 08:30,10,4311.5,4333,4299.25,4331.5,45344
NQH16,2016-03-10 09:00,10,4331.25,4334.75,4313.5,4315.5,27485
NQH16,2016-03-10 09:30,10,4315.5,4315.5,4280.25,4282.25,34731
NQH16,2016-03-10 10:00,10,4282.25,4287,4258.75,4266.25,29578
NQH16,2016-03-10 10:30,10,4266.25,4278,4256.75,4271.75,21228
NQH16,2016-03-10 11:00,10,4271.75,4281.5,4260.5,4266.75,12272
NQH16,2016-03-10 11:30,10,4266.75,4267.25,4236.25,4245.75,24588
NQH16,2016-03-10 12:00,10,4245.75,4251.75,4229.75,4249.75,13024
NQH16,2016-03-10 12:30,10,4249.75,4253.5,4242.75,4243.5,9410
NQH16,2016-03-10 13:00,10,4243.5,4261.25,4237.75,4258.5,10604
NQH16,2016-03-10 13:30,10,4258.75,4284,4255.75,4276,16708
NQH16,2016-03-10 14:00,10,4275.75,4297.75,4269.25,4294.75,17922
NQH16,2016-03-10 14:30,10,4294.75,4295.25,4277,4286.75,17785
NQH16,2016-03-10 15:00,10,4286.75,4288.5,4283.25,4285.25,4046
NQH16,2016-03-10 15:30,10,4285.5,4294,4285,4287.25,565
NQH16,2016-03-10 17:00,11,4287.25,4289,4282.5,4288.25,304
NQH16,2016-03-10 17:30,11,4288.25,4292.25,4285,4285.25,223
NQH16,2016-03-10 18:00,11,4285,4289,4284.25,4289,239
NQH16,2016-03-10 18:30,11,4288,4289.5,4285,4288,96
NQH16,2016-03-10 19:00,11,4288.5,4291,4285,4289.25,155
NQH16,2016-03-10 19:30,11,4288.5,4305.75,4285.75,4301.75,792
NQH16,2016-03-10 20:00,11,4301.75,4303.75,4292.75,4294.5,403
NQH16,2016-03-10 20:30,11,4294.5,4299.5,4293.25,4297.75,112
NQH16,2016-03-10 21:00,11,4298,4306.5,4298,4305.5,253
NQH16,2016-03-10 21:30,11,4305.5,4317.5,4305,4317.25,815
NQH16,2016-03-10 22:00,11,4317.25,4324,4314.25,4324,612
NQH16,2016-03-10 22:30,11,4323.25,4323.75,4320.75,4321.25,155
NQH16,2016-03-10 23:00,11,4321.25,4323.25,4318.25,4322.5,180
NQH16,2016-03-10 23:30,11,4322,4322,4315,4319,269
NQH16,2016-03-11 00:00,11,4320,4320.5,4315.5,4320.25,180
NQH16,2016-03-11 00:30,11,4320.25,4324.5,4319,4323.5,481
NQH16,2016-03-11 01:00,11,4323.5,4337.75,4321.75,4336.75,1348
NQH16,2016-03-11 01:30,11,4336.75,4337.25,4329.25,4331.5,600
NQH16,2016-03-11 02:00,11,4331.75,4346.5,4327,4331.5,2529
NQH16,2016-03-11 02:30,11,4331,4341.5,4329.25,4335.5,622
NQH16,2016-03-11 03:00,11,4334.75,4340.5,4328.75,4330.75,957
NQH16,2016-03-11 03:30,11,4330.75,4337.25,4328,4334.25,739
NQH16,2016-03-11 04:00,11,4334.75,4343,4334,4340.75,735
NQH16,2016-03-11 04:30,11,4341,4342.25,4335.25,4340.25,628
NQH16,2016-03-11 05:00,11,4339.75,4341.5,4336.5,4341,351
NQH16,2016-03-11 05:30,11,4340.5,4342.5,4331.75,4332.25,594
NQH16,2016-03-11 06:00,11,4332,4333.75,4330.25,4333.25,819
NQH16,2016-03-11 06:30,11,4333,4334.75,4329.5,4332.25,1078
NQH16,2016-03-11 07:00,11,4332,4337,4327.75,4329.5,1207
NQH16,2016-03-11 07:30,11,4329,4331.75,4326,4330.75,2335
NQH16,2016-03-11 08:00,11,4330.75,4335,4329,4333,2625
NQH16,2016-03-11 08:30,11,4333,4340,4322.5,4334.5,16034
NQH16,2016-03-11 09:00,11,4334.5,4337.5,4318.75,4333.25,9576
NQH16,2016-03-11 09:30,11,4333.5,4346,4333,4340.5,8848
NQH16,2016-03-11 10:00,11,4340,4343.5,4338.5,4340,9965
NQH16,2016-03-11 10:30,11,4340.75,4343,4338.75,4340.75,4524
NQH16,2016-03-11 11:00,11,4340.75,4344.5,4338.5,4342,3094
NQH16,2016-03-11 11:30,11,4342.25,4345.25,4338.75,4340.25,2311
NQH16,2016-03-11 12:00,11,4340.25,4340.5,4333.25,4338.5,2265
NQH16,2016-03-11 12:30,11,4338.5,4346.5,4334.25,4345,2150
NQH16,2016-03-11 13:00,11,4345.25,4348.5,4343,4344.25,2600
NQH16,2016-03-11 13:30,11,4344.75,4348.75,4339.75,4344.75,2117
NQH16,2016-03-11 14:00,11,4345,4357.25,4344.25,4354.75,4842
NQH16,2016-03-11 14:30,11,4355.25,4361.25,4351.75,4360.25,8896
NQH16,2016-03-11 15:00,11,4360.75,4360.75,4351.5,4354,3756
NQH16,2016-03-11 15:30,11,4354,4357,4354,4357,297
NQH16,2016-03-13 17:00,14,4352.75,4357.25,4349.75,4355.5,127
NQH16,2016-03-13 17:30,14,4354,4354.75,4349.25,4350,82
NQH16,2016-03-13 18:00,14,4350,4351.75,4349.5,4350.5,116
NQH16,2016-03-13 18:30,14,4349.75,4353.75,4347.75,4353.75,65
NQH16,2016-03-13 19:00,14,4353,4353.25,4348.25,4348.75,61
NQH16,2016-03-13 19:30,14,4348.5,4351.5,4348.25,4351.5,84
NQH16,2016-03-13 20:00,14,4353,4354.75,4352,4352.75,121
NQH16,2016-03-13 20:30,14,4352,4352.25,4346.75,4350.5,159
NQH16,2016-03-13 21:00,14,4351.25,4353.25,4349.25,4352.5,60
NQH16,2016-03-13 21:30,14,4353.25,4356.5,4353.25,4355.25,55
NQH16,2016-03-13 22:00,14,4355.75,4355.75,4353.5,4353.5,18
NQH16,2016-03-13 22:30,14,4355,4355.25,4349.5,4350.75,38
NQH16,2016-03-13 23:00,14,4352.5,4353.5,4352.25,4352.75,15
NQH16,2016-03-13 23:30,14,4352.25,4352.75,4348.5,4349,49
NQH16,2016-03-14 00:00,14,4350.25,4351.75,4348.5,4348.5,39
NQH16,2016-03-14 00:30,14,4348.5,4350,4348.5,4349.5,46
NQH16,2016-03-14 01:00,14,4349.5,4349.5,4346.75,4347.5,129
NQH16,2016-03-14 01:30,14,4347.25,4348.5,4346,4348.5,67
NQH16,2016-03-14 02:00,14,4349,4351.25,4345.5,4351,139
NQH16,2016-03-14 02:30,14,4350.5,4353.5,4347,4352.25,207
NQH16,2016-03-14 03:00,14,4352.75,4359.25,4348,4359.25,524
NQH16,2016-03-14 03:30,14,4359.25,4359.25,4348.75,4349,396
NQH16,2016-03-14 04:00,14,4349,4354.75,4349,4352.5,144
NQH16,2016-03-14 04:30,14,4352.25,4358.75,4347.75,4350,247
NQH16,2016-03-14 05:00,14,4349.5,4351.75,4345.25,4351,228
NQH16,2016-03-14 05:30,14,4352.25,4353,4348.75,4349.75,110
NQH16,2016-03-14 06:00,14,4350,4350,4347,4349,247
NQH16,2016-03-14 06:30,14,4348.5,4348.5,4340.5,4341.5,959
NQH16,2016-03-14 07:00,14,4341.5,4343.25,4340.5,4342.75,1817
NQH16,2016-03-14 07:30,14,4342.5,4344,4341,4342.5,804
NQH16,2016-03-14 08:00,14,4342.25,4343.75,4340.75,4343.25,1811
NQH16,2016-03-14 08:30,14,4343.25,4356.5,4342.5,4348.25,8615
NQH16,2016-03-14 09:00,14,4348,4358.25,4347,4357.5,2431
NQH16,2016-03-14 09:30,14,4357.75,4368.75,4357,4361.25,3529
NQH16,2016-03-14 10:00,14,4361,4371.25,4359.25,4366.5,2078
NQH16,2016-03-14 10:30,14,4366.5,4370,4361.5,4363,2600
NQH16,2016-03-14 11:00,14,4363,4373.5,4361.25,4369.75,1946
NQH16,2016-03-14 11:30,14,4369.75,4375,4369.5,4373.5,1138
NQH16,2016-03-14 12:00,14,4373.25,4374.75,4370,4373,708
NQH16,2016-03-14 12:30,14,4372.25,4374.25,4369.5,4369.75,599
NQH16,2016-03-14 13:00,14,4369.75,4369.75,4363,4367.75,1560
NQH16,2016-03-14 13:30,14,4368,4374,4367,4374,1338
NQH16,2016-03-14 14:00,14,4374,4378.25,4366.25,4374,1441
NQH16,2016-03-14 14:30,14,4374.25,4376,4366.5,4366.75,3863
NQH16,2016-03-14 15:00,14,4367,4370,4364.5,4365.5,1308
NQH16,2016-03-14 15:30,14,4367,4368,4365,4366.75,136
NQH16,2016-03-14 17:00,15,4364.75,4366.75,4364,4365.5,32
NQH16,2016-03-14 17:30,15,4366,4367,4365.25,4367,26
NQH16,2016-03-14 18:00,15,4367,4367.25,4365.75,4365.75,11
NQH16,2016-03-14 18:30,15,4366,4367,4365.25,4366,17
NQH16,2016-03-14 19:00,15,4365,4366.5,4364.25,4364.25,25
NQH16,2016-03-14 19:30,15,4365,4365.75,4364.25,4365.25,28
NQH16,2016-03-14 20:00,15,4364,4364.25,4359.5,4360.25,62
NQH16,2016-03-14 20:30,15,4360.5,4360.75,4358.75,4359.25,18
NQH16,2016-03-14 21:00,15,4359.25,4359.5,4357.75,4357.75,11
NQH16,2016-03-14 21:30,15,4358,4360,4357.25,4358,34
NQH16,2016-03-14 22:00,15,4358.25,4360.75,4356.25,4360.75,40
NQH16,2016-03-14 22:30,15,4359.25,4364.5,4349.75,4353.75,188
NQH16,2016-03-14 23:00,15,4354.25,4354.5,4351.25,4353.25,19
NQH16,2016-03-14 23:30,15,4352,4352,4350.5,4350.75,14
NQH16,2016-03-15 00:00,15,4352.5,4352.5,4350.75,4351.25,40
NQH16,2016-03-15 00:30,15,4351.5,4355.25,4350.25,4354.75,76
NQH16,2016-03-15 01:00,15,4353.5,4355.75,4352.25,4353.75,34
NQH16,2016-03-15 01:30,15,4354.5,4355,4353.25,4353.25,26
NQH16,2016-03-15 02:00,15,4353,4356.75,4349,4349.25,103
NQH16,2016-03-15 02:30,15,4349.25,4350.75,4345.25,4345.25,181
NQH16,2016-03-15 03:00,15,4345.75,4350,4342,4343,453
NQH16,2016-03-15 03:30,15,4342.75,4346,4338.75,4341,210
NQH16,2016-03-15 04:00,15,4341.75,4349,4339.75,4346,374
NQH16,2016-03-15 04:30,15,4346.75,4347.5,4341.5,4345.25,155
NQH16,2016-03-15 05:00,15,4345.25,4346.25,4341.25,4342.75,69
NQH16,2016-03-15 05:30,15,4342.5,4351.5,4342,4348.75,81
NQH16,2016-03-15 06:00,15,4348.25,4350.5,4347.25,4350.5,93
NQH16,2016-03-15 06:30,15,4350,4355,4349,4354.25,125
NQH16,2016-03-15 07:00,15,4353.5,4355,4351,4351,321
NQH16,2016-03-15 07:30,15,4352.5,4352.5,4345,4350.5,501
NQH16,2016-03-15 08:00,15,4349.75,4354,4349.75,4351.75,360
NQH16,2016-03-15 08:30,15,4352.25,4358,4341.5,4346.75,3215
NQH16,2016-03-15 09:00,15,4345.75,4356.75,4338,4356.25,1563
NQH16,2016-03-15 09:30,15,4356.5,4360.5,4350.5,4354.5,1132
NQH16,2016-03-15 10:00,15,4354.5,4366.75,4352.25,4363.75,2152
NQH16,2016-03-15 10:30,15,4364.25,4365,4353.25,4353.75,1554
NQH16,2016-03-15 11:00,15,4354,4361.5,4351.75,4361.5,762
NQH16,2016-03-15 11:30,15,4360.5,4361.75,4354.75,4355.75,721
NQH16,2016-03-15 12:00,15,4355.5,4359,4353.25,4358,408
NQH16,2016-03-15 12:30,15,4358,4366,4358,4364.5,768
NQH16,2016-03-15 13:00,15,4365,4368.75,4361.75,4363.5,557
NQH16,2016-03-15 13:30,15,4363.25,4365.5,4359,4362,602
NQH16,2016-03-15 14:00,15,4361.75,4371,4359.75,4367,636
NQH16,2016-03-15 14:30,15,4367.5,4367.75,4361.5,4366,1755
NQH16,2016-03-15 15:00,15,4366.5,4367,4362,4364,614
NQH16,2016-03-15 15:30,15,4364.25,4372,4364,4369.75,89
NQH16,2016-03-15 17:00,16,4366.25,4368.25,4364.75,4365.25,25
NQH16,2016-03-15 17:30,16,4365.25,4368,4365.25,4367.25,9
NQH16,2016-03-15 18:00,16,4368.5,4369.75,4366.5,4369.75,50
NQH16,2016-03-15 18:30,16,4370.25,4372,4369.25,4370.5,33
NQH16,2016-03-15 19:00,16,4371.25,4372,4370,4370.75,59
NQH16,2016-03-15 19:30,16,4370.75,4376.75,4370.75,4376.5,59
NQH16,2016-03-15 20:00,16,4376.5,4376.5,4373,4373.75,47
NQH16,2016-03-15 20:30,16,4373.75,4373.75,4369.75,4372,21
NQH16,2016-03-15 21:00,16,4372,4372,4368.75,4368.75,13
NQH16,2016-03-15 21:30,16,4369.75,4369.75,4365.5,4366.75,39
NQH16,2016-03-15 22:00,16,4367.25,4368.5,4364,4364.25,19
NQH16,2016-03-15 22:30,16,4364.5,4364.5,4361,4364,37
NQH16,2016-03-15 23:00,16,4363.25,4366.25,4363.25,4365.5,7
NQH16,2016-03-15 23:30,16,4365.5,4368.25,4365.5,4367,86
NQH16,2016-03-16 00:00,16,4365.5,4370.5,4364.75,4369.75,37
NQH16,2016-03-16 00:30,16,4371,4373.75,4369.5,4370.5,19
NQH16,2016-03-16 01:00,16,4369.25,4370.5,4365.25,4366.5,115
NQH16,2016-03-16 01:30,16,4366.75,4369,4366.5,4368,43
NQH16,2016-03-16 02:00,16,4368.25,4372,4365.25,4371,157
NQH16,2016-03-16 02:30,16,4369.75,4370.5,4367,4369.75,82
NQH16,2016-03-16 03:00,16,4370.5,4375,4367.25,4371,112
NQH16,2016-03-16 03:30,16,4372,4374.75,4369.75,4374.25,69
NQH16,2016-03-16 04:00,16,4373.75,4375.25,4371.5,4372.25,70
NQH16,2016-03-16 04:30,16,4372,4375.25,4370,4372.75,74
NQH16,2016-03-16 05:00,16,4372,4372,4365,4368.25,143
NQH16,2016-03-16 05:30,16,4368.5,4369.75,4366,4367,79
NQH16,2016-03-16 06:00,16,4365.5,4367.75,4365.25,4365.25,35
NQH16,2016-03-16 06:30,16,4365.75,4366,4363.5,4364.75,87
NQH16,2016-03-16 07:00,16,4364.5,4368.5,4364.25,4365.5,83
NQH16,2016-03-16 07:30,16,4364.25,4366.5,4352,4353,380
NQH16,2016-03-16 08:00,16,4352.25,4357,4349,4355.75,351
NQH16,2016-03-16 08:30,16,4355.75,4373.5,4355.25,4371.5,2561
NQH16,2016-03-16 09:00,16,4371,4375,4368.75,4370.75,701
NQH16,2016-03-16 09:30,16,4371.5,4377.5,4369.75,4374.75,631
NQH16,2016-03-16 10:00,16,4374.5,4378,4372.25,4378,645
NQH16,2016-03-16 10:30,16,4377.75,4382.5,4376,4379.25,790
NQH16,2016-03-16 11:00,16,4380,4384.5,4380,4380.75,539
NQH16,2016-03-16 11:30,16,4380.5,4381.5,4365.25,4366.75,982
NQH16,2016-03-16 12:00,16,4366.5,4368.75,4359.25,4362.25,722
NQH16,2016-03-16 12:30,16,4362.75,4368.5,4361.5,4368,613
NQH16,2016-03-16 13:00,16,4369.75,4398.75,4369.75,4394.25,3220
NQH16,2016-03-16 13:30,16,4393.5,4409,4388,4391.75,2233
NQH16,2016-03-16 14:00,16,4391.5,4409.5,4391,4404.5,1796
NQH16,2016-03-16 14:30,16,4405.75,4416.5,4397.75,4405.5,2257
NQH16,2016-03-16 15:00,16,4406,4406,4395.5,4397.5,498
NQH16,2016-03-16 15:30,16,4395.75,4400,4395.25,4399.5,21
NQH16,2016-03-16 17:00,17,4396.75,4398.75,4393.75,4398.75,41
NQH16,2016-03-16 17:30,17,4396.5,4399.5,4395.75,4399.5,13
NQH16,2016-03-16 18:00,17,4398,4400,4398,4400,34
NQH16,2016-03-16 18:30,17,4400.75,4403,4400.5,4403,44
NQH16,2016-03-16 19:00,17,4403,4411,4403,4409.5,71
NQH16,2016-03-16 19:30,17,4411.25,4416.5,4409.25,4416.25,52
NQH16,2016-03-16 20:00,17,4415.5,4420.75,4414.75,4417.5,91
NQH16,2016-03-16 20:30,17,4417,4417,4412,4413.25,106
NQH16,2016-03-16 21:00,17,4414,4416.75,4410.5,4411.75,60
NQH16,2016-03-16 21:30,17,4412,4412,4409.25,4409.25,11
NQH16,2016-03-16 22:00,17,4410,4418.25,4409.25,4416.5,18
NQH16,2016-03-16 22:30,17,4417.25,4417.25,4413.75,4413.75,24
NQH16,2016-03-16 23:00,17,4413.75,4413.75,4409,4410.75,78
NQH16,2016-03-16 23:30,17,4410.75,4413.25,4403,4403.25,87
NQH16,2016-03-17 00:00,17,4405,4407.25,4402.25,4402.5,28
NQH16,2016-03-17 00:30,17,4403,4404.75,4403,4404.75,7
NQH16,2016-03-17 01:00,17,4406,4409,4405.25,4406.5,39
NQH16,2016-03-17 01:30,17,4405.25,4405.25,4403.75,4405,7
NQH16,2016-03-17 02:00,17,4406.5,4416,4406.5,4414.75,102
NQH16,2016-03-17 02:30,17,4414.5,4417.75,4412.25,4413.75,93
NQH16,2016-03-17 03:00,17,4416,4419.25,4412.25,4416.25,66
NQH16,2016-03-17 03:30,17,4418.25,4422,4416,4416,77
NQH16,2016-03-17 04:00,17,4414,4414.5,4402.75,4408,175
NQH16,2016-03-17 04:30,17,4407.25,4409.25,4385,4390,163
NQH16,2016-03-17 05:00,17,4387.75,4390.5,4376.5,4379,374
NQH16,2016-03-17 05:30,17,4378,4381.25,4369,4379.75,224
NQH16,2016-03-17 06:00,17,4378.75,4381.25,4375.75,4379.75,79
NQH16,2016-03-17 06:30,17,4379.75,4381.75,4372.75,4375,129
NQH16,2016-03-17 07:00,17,4375.75,4382,4372.25,4377.75,165
NQH16,2016-03-17 07:30,17,4377.5,4385.25,4377.5,4382,174
NQH16,2016-03-17 08:00,17,4382,4392.5,4380.75,4391.25,547
NQH16,2016-03-17 08:30,17,4391.75,4403.5,4381.5,4384,2058
NQH16,2016-03-17 09:00,17,4384.5,4388,4375.5,4386.75,1084
NQH16,2016-03-17 09:30,17,4386,4395.5,4383.25,4395.25,805
NQH16,2016-03-17 10:00,17,4395.25,4397,4389.75,4392,2297
NQH16,2016-03-17 10:30,17,4393.25,4394.75,4389,4393,1824
NQH16,2016-03-17 11:00,17,4394,4406.5,4389.25,4406.5,797
NQH16,2016-03-17 11:30,17,4406.5,4409.75,4402.25,4403.5,699
NQH16,2016-03-17 12:00,17,4403.75,4405.5,4395.25,4399.5,730
NQH16,2016-03-17 12:30,17,4399.25,4409,4396,4406,562
NQH16,2016-03-17 13:00,17,4405.5,4413,4402.5,4403.25,671
NQH16,2016-03-17 13:30,17,4403,4404.25,4394.5,4395,603
NQH16,2016-03-17 14:00,17,4395,4409,4395,4407.5,416
NQH16,2016-03-17 14:30,17,4407.5,4412,4400.5,4401.5,1455
NQH16,2016-03-17 15:00,17,4401,4406.25,4401,4403.25,222
NQH16,2016-03-17 15:30,17,4405,4411,4404.5,4407.25,43
NQH16,2016-03-17 17:00,18,4404.75,4414,4404,4408,66
NQH16,2016-03-17 17:30,18,4407.5,4407.75,4405.5,4407,15
NQH16,2016-03-17 18:00,18,4405.75,4405.75,4404,4405,19
NQH16,2016-03-17 18:30,18,4407,4410,4407,4409,35
NQH16,2016-03-17 19:00,18,4408.75,4409,4405.5,4408.25,30
NQH16,2016-03-17 19:30,18,4406.5,4407,4401.25,4402.25,24
NQH16,2016-03-17 20:00,18,4401,4404,4400,4402.25,11
NQH16,2016-03-17 20:30,18,4402.25,4403.75,4398.75,4403.75,14
NQH16,2016-03-17 21:00,18,4401.75,4403.5,4400,4403.5,8
NQH16,2016-03-17 21:30,18,4403.5,4403.5,4402,4402,3
NQH16,2016-03-17 22:00,18,4404.5,4404.5,4404.5,4404.5,1
NQH16,2016-03-17 22:30,18,4405,4405.25,4405,4405,3
NQH16,2016-03-17 23:00,18,4404.25,4407,4404,4407,40
NQH16,2016-03-17 23:30,18,4406,4408,4405.5,4408,5
NQH16,2016-03-18 00:00,18,4409,4409,4403.25,4403.75,24
NQH16,2016-03-18 00:30,18,4403.25,4408.5,4403.25,4407.5,23
NQH16,2016-03-18 01:00,18,4406.75,4407,4400,4400,35
NQH16,2016-03-18 01:30,18,4400.5,4402.25,4400.5,4400.5,88
NQH16,2016-03-18 02:00,18,4400.75,4411.5,4400.5,4408.25,33
NQH16,2016-03-18 02:30,18,4406.75,4407.5,4403.5,4406,40
NQH16,2016-03-18 03:00,18,4405.75,4406.25,4394,4403.5,119
NQH16,2016-03-18 03:30,18,4404.25,4408.75,4401,4405.75,86
NQH16,2016-03-18 04:00,18,4405.25,4413.5,4405.25,4410.25,48
NQH16,2016-03-18 04:30,18,4409.5,4412,4404.75,4405.75,39
NQH16,2016-03-18 05:00,18,4406.5,4411,4406,4409.5,31
NQH16,2016-03-18 05:30,18,4410.75,4413.5,4410.5,4411.5,89
NQH16,2016-03-18 06:00,18,4411.25,4415.75,4411.25,4413,367
NQH16,2016-03-18 06:30,18,4413.25,4413.25,4410.5,4410.75,42
NQH16,2016-03-18 07:00,18,4410.5,4413.25,4405.75,4413.25,177
NQH16,2016-03-18 07:30,18,4412.5,4414.25,4410.5,4412.25,42
NQH16,2016-03-18 08:00,18,4412,4418.25,4397,4414.25,361