NQH15,2014-09-24 13:00,24,4071.75,4075,4071,4075,4
NQH15,2014-09-24 13:30,24,4074,4074,4073,4073,2
NQH15,2014-09-24 14:00,24,4077,4077,4077,4077,1
NQH15,2014-09-24 14:30,24,4082.5,4082.5,4082.5,4082.5,1
NQH15,2014-09-24 15:00,24,4082.5,4082.5,4082.5,4082.5,5
NQH15,2014-09-24 21:30,25,4078.25,4078.25,4076.25,4076.25,2
NQH15,2014-09-25 01:30,25,4076.25,4076.25,4074.75,4074.75,6
NQH15,2014-09-25 02:00,25,4073,4079,4073,4079,3
NQH15,2014-09-25 02:30,25,4078.75,4078.75,4078.75,4078.75,2
NQH15,2014-09-25 03:00,25,4079,4079,4079,4079,1
NQH15,2014-09-25 04:00,25,4078.25,4078.25,4077.75,4077.75,2
NQH15,2014-09-25 04:30,25,4078.75,4078.75,4078.75,4078.75,1
NQH15,2014-09-25 05:00,25,4078,4078,4077.25,4077.25,2
NQH15,2014-09-25 05:30,25,4080.25,4080.5,4080,4080,3
NQH15,2014-09-25 07:30,25,4069.75,4071,4067,4068,12
NQH15,2014-09-25 08:00,25,4066.5,4067.75,4066.5,4067.75,3
NQH15,2014-09-25 08:30,25,4060,4060,4040,4040,7
NQH15,2014-09-25 09:00,25,4029,4031.25,4013.5,4023.25,15
NQH15,2014-09-25 09:30,25,4004.5,4010,4004.5,4006.5,4
NQH15,2014-09-25 10:00,25,4016.25,4016.25,4010,4010,6
NQH15,2014-09-25 10:30,25,4009,4009,4009,4009,2
NQH15,2014-09-25 11:00,25,4006.25,4007.25,3998,3998,11
NQH15,2014-09-25 11:30,25,4001.5,4001.5,4001.5,4001.5,2
NQH15,2014-09-25 12:00,25,4005.5,4005.5,4005.5,4005.5,2
NQH15,2014-09-25 13:30,25,3998.5,3998.5,3998.5,3998.5,1
NQH15,2014-09-25 15:00,25,3998,4001,3998,4000,3
NQH15,2014-09-25 15:30,25,4001,4001,4001,4001,1
NQH15,2014-09-25 19:30,26,4004,4004,4003.75,4003.75,2
NQH15,2014-09-25 22:30,26,4004.75,4004.75,4004.75,4004.75,1
NQH15,2014-09-26 01:30,26,4004.5,4004.5,4003.25,4003.25,2
NQH15,2014-09-26 04:00,26,4008,4008,4008,4008,1
NQH15,2014-09-26 05:00,26,4009,4009,4002.75,4002.75,8
NQH15,2014-09-26 07:00,26,4006,4008.75,4006,4008.75,5
NQH15,2014-09-26 07:30,26,4007,4009.25,4003.5,4003.5,25
NQH15,2014-09-26 08:00,26,4001.5,4009.25,4001.25,4009.25,8
NQH15,2014-09-26 08:30,26,4002.5,4009.25,4002.5,4003,10
NQH15,2014-09-26 09:00,26,4014.5,4019.5,4007.5,4007.5,6
NQH15,2014-09-26 09:30,26,4013,4013.5,4007,4010.25,6
NQH15,2014-09-26 10:00,26,4013.75,4013.75,4010,4010,4
NQH15,2014-09-26 10:30,26,4003.5,4005,4001.25,4005,4
NQH15,2014-09-26 11:00,26,4009.5,4009.5,4009.5,4009.5,1
NQH15,2014-09-26 13:00,26,4034.75,4034.75,4034.75,4034.75,12
NQH15,2014-09-26 13:30,26,4039,4039,4039,4039,3
NQH15,2014-09-26 14:00,26,4039,4039.25,4037.75,4037.75,9
NQH15,2014-09-26 14:30,26,4034.25,4040.5,4034.25,4040,6
NQH15,2014-09-26 15:00,26,4042,4042,4042,4042,1
NQH15,2014-09-28 17:00,29,4036,4036,4036,4036,1
NQH15,2014-09-28 19:00,29,4036,4036,4036,4036,1
NQH15,2014-09-28 21:00,29,4035.75,4035.75,4035.75,4035.75,3
NQH15,2014-09-28 23:30,29,4032,4032,4032,4032,1
NQH15,2014-09-29 03:00,29,4020,4020,4020,4020,1
NQH15,2014-09-29 05:00,29,4025.25,4025.25,4025.25,4025.25,1
NQH15,2014-09-29 05:30,29,4014,4014,4014,4014,1
NQH15,2014-09-29 06:30,29,4014,4014,4014,4014,1
NQH15,2014-09-29 07:00,29,4014,4014,4014,4014,1
NQH15,2014-09-29 07:30,29,4015,4016.25,3994.25,3994.25,11
NQH15,2014-09-29 08:00,29,3994.75,4000,3994.75,3998.25,15
NQH15,2014-09-29 08:30,29,3997,4006.75,3994.25,4004.25,21
NQH15,2014-09-29 09:00,29,4007.5,4026.75,4006.75,4026.75,28
NQH15,2014-09-29 09:30,29,4026,4034,4026,4028,5
NQH15,2014-09-29 10:00,29,4030,4041.5,4030,4035.5,22
NQH15,2014-09-29 10:30,29,4033.5,4034.5,4033.5,4034.5,3
NQH15,2014-09-29 11:00,29,4027,4027,4021.5,4021.5,3
NQH15,2014-09-29 11:30,29,4021.5,4021.5,4021.5,4021.5,1
NQH15,2014-09-29 12:30,29,4032,4032,4030,4030,2
NQH15,2014-09-29 13:00,29,4029.25,4029.25,4017,4017,16
NQH15,2014-09-29 13:30,29,4015.25,4022,4015.25,4022,3
NQH15,2014-09-29 14:00,29,4030,4039.75,4029.75,4039.75,5
NQH15,2014-09-29 14:30,29,4035,4035,4035,4035,2
NQH15,2014-09-29 15:00,29,4027,4031,4027,4031,201
NQH15,2014-09-29 19:00,30,4024.75,4024.75,4024.75,4024.75,1
NQH15,2014-09-29 20:00,30,4029.5,4029.5,4029.5,4029.5,1
NQH15,2014-09-30 03:00,30,4041,4041,4041,4041,1
NQH15,2014-09-30 04:00,30,4040.75,4049,4040.75,4046.25,23
NQH15,2014-09-30 05:00,30,4048,4048,4047,4047,3
NQH15,2014-09-30 05:30,30,4043,4043,4043,4043,1
NQH15,2014-09-30 06:00,30,4052.25,4052.25,4052.25,4052.25,2
NQH15,2014-09-30 06:30,30,4052.25,4053.5,4052.25,4053.5,3
NQH15,2014-09-30 08:00,30,4044.25,4044.25,4042.5,4043.5,3
NQH15,2014-09-30 08:30,30,4041.75,4043,4028.5,4033.5,17
NQH15,2014-09-30 09:30,30,4039.25,4044,4039.25,4044,2
NQH15,2014-09-30 10:00,30,4050.75,4057.5,4050.75,4056,12
NQH15,2014-09-30 10:30,30,4056.5,4056.5,4048.75,4049.25,206
NQH15,2014-09-30 11:00,30,4049.25,4051.5,4043.25,4043.25,9
NQH15,2014-09-30 11:30,30,4034,4041,4034,4041,2
NQH15,2014-09-30 12:00,30,4046.75,4046.75,4046.75,4046.75,3
NQH15,2014-09-30 12:30,30,4028.5,4028.5,4027.75,4027.75,6
NQH15,2014-09-30 13:00,30,4031.25,4031.25,4031.25,4031.25,3
NQH15,2014-09-30 14:30,30,4041,4042.75,4041,4042.75,4
NQH15,2014-09-30 15:00,30,4038,4038,4038,4038,3
NQH15,2014-09-30 15:30,30,4030.75,4030.75,4030.5,4030.5,4
NQH15,2014-10-01 00:00,1,4031,4031,4031,4031,2
NQH15,2014-10-01 06:00,1,4030,4030,4030,4030,1
NQH15,2014-10-01 07:00,1,4029.5,4030,4029.5,4030,4
NQH15,2014-10-01 08:00,1,4026,4029.75,4025.25,4027.5,8
NQH15,2014-10-01 08:30,1,4027.25,4029.5,4000,4007,55
NQH15,2014-10-01 09:00,1,3999,4001.5,3985.75,3998.5,96
NQH15,2014-10-01 09:30,1,3995.25,3998.75,3987.5,3998.75,35
NQH15,2014-10-01 10:00,1,4002.25,4007,4000,4000,13
NQH15,2014-10-01 10:30,1,3997.25,3997.25,3991.25,3996.5,24
NQH15,2014-10-01 11:00,1,3993.75,3993.75,3987.75,3989.5,9
NQH15,2014-10-01 11:30,1,3989,3989,3981.25,3982,21
NQH15,2014-10-01 12:00,1,3982.5,3983.5,3978,3981.75,33
NQH15,2014-10-01 12:30,1,3980,3980,3968,3968,19
NQH15,2014-10-01 13:00,1,3966.75,3975,3966.75,3974.5,21
NQH15,2014-10-01 13:30,1,3974.75,3974.75,3964,3965.25,16
NQH15,2014-10-01 14:00,1,3966,3967.5,3959.5,3963,18
NQH15,2014-10-01 14:30,1,3968.75,3979,3968,3975.5,44
NQH15,2014-10-01 15:00,1,3977,3977,3975.5,3975.5,2
NQH15,2014-10-01 15:30,1,3975.75,3976.75,3975.75,3976.75,4
NQH15,2014-10-01 16:00,1,3975,3975,3975,3975,2
NQH15,2014-10-01 17:00,2,3978,3978,3978,3978,1
NQH15,2014-10-01 19:00,2,3976.75,3976.75,3976.75,3976.75,1
NQH15,2014-10-01 19:30,2,3977.25,3977.25,3977.25,3977.25,1
NQH15,2014-10-01 21:00,2,3975,3975,3975,3975,1
NQH15,2014-10-01 22:00,2,3977.25,3977.25,3977.25,3977.25,1
NQH15,2014-10-01 22:30,2,3978.25,3979.5,3978.25,3979.5,4
NQH15,2014-10-01 23:30,2,3980,3980,3980,3980,1
NQH15,2014-10-02 01:00,2,3973,3973,3973,3973,2
NQH15,2014-10-02 01:30,2,3978.5,3979,3978.5,3979,4
NQH15,2014-10-02 02:00,2,3977.25,3977.25,3973.5,3973.5,7
NQH15,2014-10-02 02:30,2,3970.25,3970.25,3970.25,3970.25,1
NQH15,2014-10-02 03:00,2,3970.25,3970.25,3970.25,3970.25,1
NQH15,2014-10-02 03:30,2,3962.5,3962.5,3962.5,3962.5,1
NQH15,2014-10-02 06:00,2,3980.5,3980.5,3980.5,3980.5,1
NQH15,2014-10-02 07:00,2,3981.25,3981.25,3981,3981,5
NQH15,2014-10-02 07:30,2,3985,3987.5,3974.5,3975.75,60
NQH15,2014-10-02 08:00,2,3974.75,3975,3966.25,3971.25,10
NQH15,2014-10-02 08:30,2,3974.25,3977.75,3974.25,3974.5,6
NQH15,2014-10-02 09:00,2,3970.5,3970.5,3970.5,3970.5,1
NQH15,2014-10-02 09:30,2,3956,3956,3949.5,3949.5,12
NQH15,2014-10-02 10:00,2,3946.5,3946.5,3946,3946,4
NQH15,2014-10-02 10:30,2,3942.25,3942.25,3929,3936,21
NQH15,2014-10-02 11:00,2,3940.25,3943.75,3940.25,3943.75,2
NQH15,2014-10-02 11:30,2,3945,3957,3938.75,3956.5,13
NQH15,2014-10-02 12:00,2,3960.5,3969.75,3956.75,3969,23
NQH15,2014-10-02 12:30,2,3973.75,3974.5,3969,3969,4
NQH15,2014-10-02 13:00,2,3970.5,3981.5,3970.5,3973.5,8
NQH15,2014-10-02 13:30,2,3979.75,3981,3979.75,3981,5
NQH15,2014-10-02 14:00,2,3977.75,3979,3974.25,3974.25,8
NQH15,2014-10-02 14:30,2,3972.5,3978,3972.5,3978,3
NQH15,2014-10-02 15:00,2,3974,3974,3974,3974,1
NQH15,2014-10-02 17:30,3,3966.5,3967,3966.5,3967,4
NQH15,2014-10-02 18:30,3,3970,3971,3970,3971,4
NQH15,2014-10-02 19:00,3,3975.5,3979.25,3975.5,3978.5,11
NQH15,2014-10-02 19:30,3,3974.75,3974.75,3974.75,3974.75,1
NQH15,2014-10-02 21:00,3,3978.5,3978.5,3978.5,3978.5,1
NQH15,2014-10-02 21:30,3,3978.5,3978.5,3978.5,3978.5,1
NQH15,2014-10-02 22:00,3,3981,3981,3980.5,3980.5,2
NQH15,2014-10-03 00:30,3,3987.75,3987.75,3987.75,3987.75,2
NQH15,2014-10-03 01:00,3,3988.5,3988.5,3988.5,3988.5,1
NQH15,2014-10-03 01:30,3,3986,3986,3986,3986,1
NQH15,2014-10-03 02:00,3,3986,3986,3986,3986,3
NQH15,2014-10-03 06:00,3,3987.75,3987.75,3987.75,3987.75,5
NQH15,2014-10-03 06:30,3,3987.25,3989.75,3987.25,3989.75,6
NQH15,2014-10-03 07:00,3,3993,3995,3993,3995,2
NQH15,2014-10-03 07:30,3,4004.25,4004.25,3990,3990,14
NQH15,2014-10-03 08:00,3,3991,3997,3991,3997,2
NQH15,2014-10-03 08:30,3,3990.5,3996,3983,3996,10
NQH15,2014-10-03 09:00,3,4009.5,4019.25,4009.5,4012,9
NQH15,2014-10-03 09:30,3,4008.25,4010.75,4005,4005,4
NQH15,2014-10-03 10:00,3,4013,4013,4013,4013,1
NQH15,2014-10-03 11:00,3,4013.25,4016.75,4012.25,4016.75,6
NQH15,2014-10-03 11:30,3,4021,4021.75,4021,4021.75,2
NQH15,2014-10-03 12:00,3,4020,4020.25,4016.5,4016.5,6
NQH15,2014-10-03 12:30,3,4015.5,4017,4015.5,4017,2
NQH15,2014-10-03 13:30,3,4023,4023,4023,4023,5
NQH15,2014-10-03 14:00,3,4022,4023,4021.75,4023,4
NQH15,2014-10-03 14:30,3,4023.5,4023.5,4016.5,4016.5,5
NQH15,2014-10-03 15:00,3,4010.25,4010.25,4010.25,4010.25,1
NQH15,2014-10-05 19:00,6,4017.5,4017.5,4017.5,4017.5,1
NQH15,2014-10-05 19:30,6,4016.5,4017.5,4016.5,4017.5,2
NQH15,2014-10-05 20:30,6,4020.5,4020.75,4020.5,4020.75,7
NQH15,2014-10-06 01:00,6,4024,4030.5,4024,4030.5,4
NQH15,2014-10-06 01:30,6,4027.75,4027.75,4027.75,4027.75,1
NQH15,2014-10-06 02:00,6,4025,4025,4025,4025,1
NQH15,2014-10-06 02:30,6,4025,4025,4025,4025,1
NQH15,2014-10-06 03:00,6,4030,4030,4030,4030,5
NQH15,2014-10-06 04:00,6,4026.5,4026.5,4026.5,4026.5,1
NQH15,2014-10-06 06:00,6,4023,4023,4023,4023,1
NQH15,2014-10-06 07:00,6,4023.75,4023.75,4023.75,4023.75,1
NQH15,2014-10-06 07:30,6,4027,4027,4023.75,4025.5,5
NQH15,2014-10-06 08:00,6,4023.5,4025,4023.25,4023.25,7
NQH15,2014-10-06 08:30,6,4026.5,4032.5,4025,4026.5,12
NQH15,2014-10-06 09:00,6,4024,4024,4017.75,4018.5,17
NQH15,2014-10-06 09:30,6,4019.25,4026.25,4005.25,4005.25,3
NQH15,2014-10-06 10:00,6,4010,4011.25,4004.25,4004.25,4
NQH15,2014-10-06 10:30,6,4012,4012,3993,3995.75,26
NQH15,2014-10-06 11:00,6,4002,4002,4001.5,4001.5,4
NQH15,2014-10-06 11:30,6,3989.75,3989.75,3989.75,3989.75,1
NQH15,2014-10-06 12:30,6,4000.25,4004.25,4000.25,4004.25,10
NQH15,2014-10-06 13:00,6,4011,4011,4010.75,4010.75,5
NQH15,2014-10-06 14:00,6,4009.5,4009.5,4009.5,4009.5,1
NQH15,2014-10-06 14:30,6,4003.25,4003.25,4003.25,4003.25,4
NQH15,2014-10-06 15:30,6,3993,3993,3993,3993,5
NQH15,2014-10-07 02:30,7,3986.5,3986.5,3986.5,3986.5,1
NQH15,2014-10-07 03:30,7,3985.75,3985.75,3980.75,3980.75,9
NQH15,2014-10-07 04:00,7,3982,3982,3982,3982,1
NQH15,2014-10-07 05:00,7,3985.25,3985.25,3985.25,3985.25,1
NQH15,2014-10-07 06:30,7,3985.75,3985.75,3985.75,3985.75,1
NQH15,2014-10-07 07:00,7,3998.25,3998.25,3995.75,3995.75,5
NQH15,2014-10-07 07:30,7,3993.25,3993.25,3993.25,3993.25,1
NQH15,2014-10-07 08:00,7,3985,3985,3985,3985,2
NQH15,2014-10-07 08:30,7,3969,3974.5,3968.75,3974.5,13
NQH15,2014-10-07 09:00,7,3978,3982.75,3978,3979.5,3
NQH15,2014-10-07 09:30,7,3995.25,3995.5,3978.75,3978.75,15
NQH15,2014-10-07 10:00,7,3975,3975.5,3971.5,3973.25,8
NQH15,2014-10-07 10:30,7,3969.75,3975,3969.75,3975,3
NQH15,2014-10-07 11:30,7,3975,3975,3975,3975,1
NQH15,2014-10-07 13:00,7,3969,3969,3965,3965,2
NQH15,2014-10-07 13:30,7,3959,3962.5,3959,3960.5,5
NQH15,2014-10-07 14:00,7,3955,3955,3949.25,3950,5
NQH15,2014-10-07 14:30,7,3959,3959,3953.5,3954,4
NQH15,2014-10-07 15:00,7,3944,3948,3944,3948,2
NQH15,2014-10-07 15:30,7,3947,3947,3947,3947,1
NQH15,2014-10-07 17:00,8,3947,3947.75,3947,3947.75,2
NQH15,2014-10-07 19:00,8,3954.25,3954.5,3953.5,3953.5,4
NQH15,2014-10-07 20:00,8,3955,3955,3955,3955,1
NQH15,2014-10-07 20:30,8,3952.25,3952.25,3952.25,3952.25,1
NQH15,2014-10-07 21:00,8,3952.5,3952.5,3952.5,3952.5,1
NQH15,2014-10-08 02:00,8,3951.5,3951.5,3951.5,3951.5,1
NQH15,2014-10-08 02:30,8,3956.25,3956.25,3953.25,3953.25,2
NQH15,2014-10-08 03:00,8,3953,3953,3951,3951,2
NQH15,2014-10-08 03:30,8,3949.25,3949.25,3948,3948,2
NQH15,2014-10-08 04:00,8,3946.25,3948,3946.25,3947,3
NQH15,2014-10-08 04:30,8,3945,3945,3944.75,3944.75,2
NQH15,2014-10-08 05:00,8,3948,3948,3948,3948,2
NQH15,2014-10-08 06:30,8,3956.5,3956.5,3956.5,3956.5,2
NQH15,2014-10-08 07:30,8,3949.75,3949.75,3949.5,3949.5,2
NQH15,2014-10-08 08:00,8,3947.75,3950.75,3947.75,3950,5
NQH15,2014-10-08 08:30,8,3952.5,3957.5,3941.5,3947,13
NQH15,2014-10-08 09:00,8,3946.5,3953,3938,3948.5,6
NQH15,2014-10-08 09:30,8,3951.5,3951.5,3930,3930,8
NQH15,2014-10-08 10:00,8,3929.75,3946.5,3925,3946.5,12
NQH15,2014-10-08 10:30,8,3952.25,3953,3944.75,3946,9
NQH15,2014-10-08 11:00,8,3958,3958.75,3955.75,3958.75,3
NQH15,2014-10-08 11:30,8,3952.75,3952.75,3952.75,3952.75,1
NQH15,2014-10-08 12:00,8,3960,3960,3960,3960,1
NQH15,2014-10-08 12:30,8,3959,3972.5,3959,3972.5,10
NQH15,2014-10-08 13:00,8,3974.75,4006.75,3973,4006.75,25
NQH15,2014-10-08 13:30,8,4005.75,4013.25,4005.75,4010,6
NQH15,2014-10-08 14:00,8,4016.5,4030,4016.5,4028.75,7
NQH15,2014-10-08 14:30,8,4025.75,4031.75,4025.25,4030,9
NQH15,2014-10-08 15:00,8,4023.75,4024.5,4022.5,4022.5,3
NQH15,2014-10-08 15:30,8,4025,4028.75,4025,4028.75,2
NQH15,2014-10-08 19:30,9,4025.5,4027,4025.5,4027,6
NQH15,2014-10-08 20:00,9,4027.5,4027.5,4027.5,4027.5,1
NQH15,2014-10-08 20:30,9,4032.75,4037.25,4032.75,4034.5,5
NQH15,2014-10-08 22:30,9,4034,4034,4034,4034,2
NQH15,2014-10-09 01:30,9,4029.5,4029.5,4029.5,4029.5,1
NQH15,2014-10-09 02:00,9,4031,4031,4031,4031,1
NQH15,2014-10-09 02:30,9,4039.5,4039.5,4039.5,4039.5,1
NQH15,2014-10-09 03:00,9,4041.75,4041.75,4038.5,4039,13
NQH15,2014-10-09 03:30,9,4039,4039,4036.75,4036.75,3
NQH15,2014-10-09 04:30,9,4037.75,4037.75,4037.75,4037.75,3
NQH15,2014-10-09 05:30,9,4032.5,4032.5,4027,4027,2
NQH15,2014-10-09 06:00,9,4027,4027,4023,4026.5,4
NQH15,2014-10-09 06:30,9,4011.75,4011.75,4009.75,4010,16
NQH15,2014-10-09 07:00,9,4012.5,4012.5,4012.5,4012.5,2
NQH15,2014-10-09 07:30,9,4023.5,4025.25,4020,4020,16
NQH15,2014-10-09 08:00,9,4019.5,4019.5,4019.5,4019.5,1
NQH15,2014-10-09 08:30,9,4019.5,4027,4014.75,4016,14
NQH15,2014-10-09 09:00,9,4006.75,4018,4006.75,4018,5
NQH15,2014-10-09 09:30,9,4003,4012.75,4000.25,4012.75,7
NQH15,2014-10-09 10:00,9,4017,4023.5,4017,4023.5,2
NQH15,2014-10-09 10:30,9,4003.25,4003.25,3986,3986,7
NQH15,2014-10-09 11:00,9,3987.25,3987.25,3972,3972,10
NQH15,2014-10-09 11:30,9,3969.5,3969.5,3969.25,3969.25,2
NQH15,2014-10-09 12:00,9,3971,3973.5,3971,3973.5,2
NQH15,2014-10-09 12:30,9,3980,3980,3977.75,3977.75,3
NQH15,2014-10-09 13:00,9,3959.25,3959.25,3956.75,3956.75,4
NQH15,2014-10-09 13:30,9,3950,3965,3950,3960,8
NQH15,2014-10-09 14:00,9,3957,3965.25,3957,3965.25,3
NQH15,2014-10-09 14:30,9,3969,3969,3968,3968,5
NQH15,2014-10-09 15:00,9,3961.25,3961.25,3961.25,3961.25,1
NQH15,2014-10-09 15:30,9,3956,3956,3942,3942,5
NQH15,2014-10-09 17:00,10,3946.25,3946.25,3946.25,3946.25,1
NQH15,2014-10-09 18:00,10,3941,3941,3940.75,3940.75,2
NQH15,2014-10-09 18:30,10,3942,3942,3942,3942,1
NQH15,2014-10-09 19:30,10,3952.5,3952.5,3952.5,3952.5,1
NQH15,2014-10-09 20:00,10,3951.25,3951.25,3951.25,3951.25,1
NQH15,2014-10-09 21:00,10,3955.25,3955.25,3954.5,3954.5,2
NQH15,2014-10-09 23:00,10,3944.25,3944.75,3944.25,3944.75,4
NQH15,2014-10-10 02:00,10,3958.25,3958.25,3957,3957,3
NQH15,2014-10-10 03:30,10,3943.75,3943.75,3940,3940,5
NQH15,2014-10-10 04:00,10,3935.25,3935.25,3929,3929,5
NQH15,2014-10-10 04:30,10,3931.25,3931.25,3931.25,3931.25,1
NQH15,2014-10-10 05:00,10,3927,3927,3918.25,3918.25,6
NQH15,2014-10-10 05:30,10,3925.5,3925.5,3925.5,3925.5,1
NQH15,2014-10-10 06:00,10,3925.5,3927,3925,3927,4
NQH15,2014-10-10 06:30,10,3931.25,3932.75,3931.25,3932.75,2
NQH15,2014-10-10 07:30,10,3936,3944.75,3931.25,3943.5,56
NQH15,2014-10-10 08:00,10,3940.5,3941.5,3933.25,3933.25,10
NQH15,2014-10-10 08:30,10,3925,3953.75,3925,3932,5
NQH15,2014-10-10 09:00,10,3926,3926,3902,3902.5,7
NQH15,2014-10-10 09:30,10,3885.25,3908.5,3884.5,3906,22
NQH15,2014-10-10 10:00,10,3904.5,3905.5,3904.5,3905.5,2
NQH15,2014-10-10 10:30,10,3906.5,3914.75,3905.75,3911.25,13
NQH15,2014-10-10 11:00,10,3921,3923,3916.25,3916.25,18
NQH15,2014-10-10 11:30,10,3923.75,3934,3922.75,3924.25,10
NQH15,2014-10-10 12:00,10,3914.5,3914.5,3908.5,3908.5,8
NQH15,2014-10-10 12:30,10,3899.75,3907,3899.75,3907,3
NQH15,2014-10-10 13:00,10,3906.25,3906.25,3906.25,3906.25,3
NQH15,2014-10-10 13:30,10,3901,3901,3897,3897,5
NQH15,2014-10-10 14:00,10,3888.25,3888.25,3870.5,3870.5,14
NQH15,2014-10-10 14:30,10,3873.5,3873.5,3860,3860,6
NQH15,2014-10-10 15:00,10,3848.25,3848.25,3848.25,3848.25,2
NQH15,2014-10-10 15:30,10,3842.75,3848.25,3842.75,3848.25,2
NQH15,2014-10-12 17:00,13,3835,3836.75,3825.5,3825.5,15
NQH15,2014-10-12 17:30,13,3828,3828,3828,3828,1
NQH15,2014-10-12 18:00,13,3827,3827,3827,3827,1
NQH15,2014-10-12 19:30,13,3832.25,3832.25,3828,3828,3
NQH15,2014-10-12 20:00,13,3831,3831,3831,3831,1
NQH15,2014-10-12 20:30,13,3831,3831,3831,3831,1
NQH15,2014-10-12 21:30,13,3827.5,3827.5,3827.5,3827.5,2
NQH15,2014-10-12 22:00,13,3826.75,3826.75,3826.75,3826.75,2
NQH15,2014-10-13 00:30,13,3823.25,3823.25,3823.25,3823.25,1
NQH15,2014-10-13 02:00,13,3828.5,3831,3828.25,3831,4
NQH15,2014-10-13 02:30,13,3829,3829,3829,3829,1
NQH15,2014-10-13 03:30,13,3841.25,3841.25,3841.25,3841.25,1
NQH15,2014-10-13 05:00,13,3841.5,3841.5,3841.5,3841.5,1
NQH15,2014-10-13 06:00,13,3848.5,3848.5,3845,3845,2
NQH15,2014-10-13 07:30,13,3852.75,3855.5,3852,3852.75,13
NQH15,2014-10-13 08:00,13,3850,3851.75,3850,3850.75,11
NQH15,2014-10-13 08:30,13,3851,3868.25,3827.75,3839.75,95
NQH15,2014-10-13 09:00,13,3842,3846.25,3818,3819.75,19
NQH15,2014-10-13 09:30,13,3816,3833.5,3804,3833.5,20
NQH15,2014-10-13 10:00,13,3828.75,3844.25,3827.25,3827.25,16
NQH15,2014-10-13 10:30,13,3842,3854,3842,3854,3
NQH15,2014-10-13 11:00,13,3844.25,3865,3844.25,3865,4
NQH15,2014-10-13 11:30,13,3871.75,3878,3866.25,3866.25,6
NQH15,2014-10-13 12:00,13,3857.25,3857.25,3848,3848,4
NQH15,2014-10-13 12:30,13,3859.25,3859.25,3859.25,3859.25,1
NQH15,2014-10-13 13:00,13,3847.5,3863,3847.5,3858,6
NQH15,2014-10-13 13:30,13,3853,3853,3850,3850,2
NQH15,2014-10-13 14:00,13,3832.25,3832.25,3831.5,3831.5,2
NQH15,2014-10-13 14:30,13,3828,3828,3794.5,3799.5,45
NQH15,2014-10-13 15:00,13,3797.5,3800,3793.5,3793.5,6
NQH15,2014-10-13 16:00,13,3786.25,3786.25,3786.25,3786.25,1
NQH15,2014-10-13 18:30,14,3802,3802,3802,3802,1
NQH15,2014-10-13 19:00,14,3804,3806.5,3803.25,3806.5,4
NQH15,2014-10-13 19:30,14,3808,3810.25,3808,3810.25,2
NQH15,2014-10-13 20:00,14,3807,3807.5,3807,3807.5,2
NQH15,2014-10-14 00:30,14,3809.5,3809.5,3809.5,3809.5,1
NQH15,2014-10-14 01:30,14,3809,3809,3809,3809,2
NQH15,2014-10-14 02:00,14,3815,3815,3815,3815,1
NQH15,2014-10-14 02:30,14,3808.75,3808.75,3808.75,3808.75,1
NQH15,2014-10-14 03:30,14,3801,3801,3801,3801,1
NQH15,2014-10-14 04:30,14,3792,3792,3792,3792,1
NQH15,2014-10-14 05:00,14,3804,3804,3804,3804,1
NQH15,2014-10-14 07:00,14,3822.25,3822.25,3822.25,3822.25,1
NQH15,2014-10-14 08:00,14,3818.5,3825,3818.5,3822.5,28
NQH15,2014-10-14 08:30,14,3820.25,3832.5,3793.5,3793.5,109
NQH15,2014-10-14 09:00,14,3796.25,3818.25,3788.5,3805,133
NQH15,2014-10-14 09:30,14,3810,3830,3810,3818.5,21
NQH15,2014-10-14 10:00,14,3824,3839.75,3823.75,3827.75,55
NQH15,2014-10-14 10:30,14,3830,3841,3825.5,3838.75,18
NQH15,2014-10-14 11:00,14,3831.75,3832,3828.5,3832,10
NQH15,2014-10-14 11:30,14,3831,3831,3831,3831,1
NQH15,2014-10-14 12:00,14,3832,3832,3820.5,3820.5,10
NQH15,2014-10-14 12:30,14,3823.75,3823.75,3808.5,3819.75,19
NQH15,2014-10-14 13:30,14,3801,3812.75,3800,3812.75,14
NQH15,2014-10-14 14:00,14,3804.75,3806.25,3788,3800.25,15
NQH15,2014-10-14 14:30,14,3793.5,3812.5,3792,3812.5,15
NQH15,2014-10-14 15:00,14,3800.5,3808,3800.5,3808,2
NQH15,2014-10-14 20:00,15,3806,3806,3806,3806,1
NQH15,2014-10-14 21:00,15,3801.25,3801.25,3801.25,3801.25,1
NQH15,2014-10-14 22:30,15,3808,3808,3808,3808,2
NQH15,2014-10-14 23:00,15,3807.25,3807.25,3803.75,3803.75,2
NQH15,2014-10-15 02:00,15,3806.75,3807.75,3806.75,3807.75,2
NQH15,2014-10-15 03:00,15,3800,3800,3796,3796,8
NQH15,2014-10-15 03:30,15,3797,3797,3797,3797,1
NQH15,2014-10-15 05:00,15,3803,3803,3803,3803,1
NQH15,2014-10-15 06:00,15,3799,3799,3797,3797,4
NQH15,2014-10-15 06:30,15,3782,3785,3782,3785,3
NQH15,2014-10-15 07:00,15,3775.5,3791.25,3775.5,3786.75,49
NQH15,2014-10-15 07:30,15,3773.25,3773.25,3757,3757,65
NQH15,2014-10-15 08:00,15,3758.75,3760.75,3742.25,3742.5,62
NQH15,2014-10-15 08:30,15,3730.5,3762,3726.25,3759.75,101
NQH15,2014-10-15 09:00,15,3771.75,3771.75,3761.25,3761.25,3
NQH15,2014-10-15 09:30,15,3749.5,3760,3749.5,3760,6
NQH15,2014-10-15 10:00,15,3755,3773.75,3755,3755,7
NQH15,2014-10-15 10:30,15,3744,3749.25,3731.75,3741.5,18
NQH15,2014-10-15 11:00,15,3730,3730,3729,3730,3
NQH15,2014-10-15 11:30,15,3724.5,3724.5,3709.75,3712.5,41
NQH15,2014-10-15 12:00,15,3720,3725.75,3692.75,3693,7
NQH15,2014-10-15 12:30,15,3710.75,3716,3710.75,3716,5
NQH15,2014-10-15 13:00,15,3691.75,3727,3691.75,3719,3
NQH15,2014-10-15 13:30,15,3735,3741,3722,3736,16
NQH15,2014-10-15 14:00,15,3753.25,3760.25,3742.5,3760.25,20
NQH15,2014-10-15 14:30,15,3771.75,3782,3765,3769.5,11
NQH15,2014-10-15 15:00,15,3747,3747,3746,3746,2
NQH15,2014-10-15 15:30,15,3735,3735,3735,3735,2
NQH15,2014-10-15 17:30,16,3733.75,3733.75,3733.75,3733.75,2
NQH15,2014-10-15 18:30,16,3743.5,3743.5,3743.5,3743.5,1
NQH15,2014-10-15 21:00,16,3752.75,3754,3752.75,3754,2
NQH15,2014-10-15 22:00,16,3750.5,3750.5,3750.5,3750.5,2
NQH15,2014-10-15 23:30,16,3753.75,3753.75,3753.75,3753.75,2
NQH15,2014-10-16 02:30,16,3746.5,3746.5,3746.5,3746.5,1
NQH15,2014-10-16 03:30,16,3744.5,3744.5,3744.5,3744.5,1
NQH15,2014-10-16 04:00,16,3727.25,3730,3721,3722.5,27
NQH15,2014-10-16 04:30,16,3718.75,3719.5,3694.25,3699.5,14
NQH15,2014-10-16 05:00,16,3687,3714.5,3687,3712,6
NQH15,2014-10-16 05:30,16,3688.5,3703.5,3688,3688,15
NQH15,2014-10-16 06:00,16,3698.5,3700,3698.5,3700,4
NQH15,2014-10-16 06:30,16,3694.75,3694.75,3691.25,3691.25,2
NQH15,2014-10-16 07:00,16,3704,3704,3702.25,3702.25,2
NQH15,2014-10-16 07:30,16,3709,3709,3687.75,3687.75,17
NQH15,2014-10-16 08:00,16,3694.5,3704,3694.5,3698.5,24
NQH15,2014-10-16 08:30,16,3701,3732,3701,3732,21
NQH15,2014-10-16 09:00,16,3720.75,3731.25,3696.25,3728.75,20
NQH15,2014-10-16 09:30,16,3726,3747,3726,3747,12
NQH15,2014-10-16 10:30,16,3760,3760,3749.25,3749.5,7
NQH15,2014-10-16 11:00,16,3726,3740.25,3726,3740,6
NQH15,2014-10-16 11:30,16,3736.75,3752.5,3736.75,3752.5,2
NQH15,2014-10-16 12:00,16,3765,3776,3765,3776,3
NQH15,2014-10-16 12:30,16,3764.25,3779.5,3761,3761,6
NQH15,2014-10-16 14:00,16,3757.5,3757.5,3757.5,3757.5,1
NQH15,2014-10-16 15:00,16,3730.5,3738.75,3730.5,3738.75,3
NQH15,2014-10-16 19:00,17,3751.75,3751.75,3751.75,3751.75,1
NQH15,2014-10-16 20:00,17,3751.5,3751.5,3751.5,3751.5,1
NQH15,2014-10-16 21:00,17,3749.5,3751,3749.5,3751,2
NQH15,2014-10-16 22:30,17,3745,3745,3745,3745,5
NQH15,2014-10-17 02:00,17,3748.5,3748.5,3740,3740,2
NQH15,2014-10-17 02:30,17,3750,3762,3750,3762,3
NQH15,2014-10-17 03:00,17,3764,3779.5,3764,3775.25,4
NQH15,2014-10-17 04:00,17,3788,3788,3788,3788,20
NQH15,2014-10-17 04:30,17,3787,3787,3784,3784.5,3
NQH15,2014-10-17 05:00,17,3783.5,3797,3783.5,3796.25,10
NQH15,2014-10-17 06:00,17,3783.75,3783.75,3783.75,3783.75,1
NQH15,2014-10-17 06:30,17,3792,3792,3792,3792,1
NQH15,2014-10-17 07:00,17,3786.75,3790,3785.5,3790,6
NQH15,2014-10-17 08:00,17,3794.75,3795.5,3792.75,3795.5,13
NQH15,2014-10-17 08:30,17,3794.75,3800,3775,3795.5,121
NQH15,2014-10-17 09:00,17,3797.5,3815,3793.25,3815,98
NQH15,2014-10-17 09:30,17,3814,3814,3802,3810,10
NQH15,2014-10-17 10:00,17,3811,3825.75,3810.25,3825.75,31
NQH15,2014-10-17 10:30,17,3822.75,3832.25,3822.75,3823.75,19
NQH15,2014-10-17 11:00,17,3827.5,3827.75,3818,3819.75,16
NQH15,2014-10-17 11:30,17,3823.75,3823.75,3816,3816.25,22
NQH15,2014-10-17 12:00,17,3816.5,3816.5,3801.75,3801.75,22
NQH15,2014-10-17 12:30,17,3801.5,3809.5,3796.5,3796.5,19
NQH15,2014-10-17 13:00,17,3798,3798,3785,3793.25,45
NQH15,2014-10-17 13:30,17,3794.5,3801.5,3789.5,3798,22
NQH15,2014-10-17 14:00,17,3792,3798,3786.5,3798,12
NQH15,2014-10-17 14:30,17,3810.75,3814.75,3801,3801,27
NQH15,2014-10-17 15:00,17,3791.25,3791.25,3791.25,3791.25,1
NQH15,2014-10-17 15:30,17,3801.5,3802.75,3801.5,3802.75,2
NQH15,2014-10-19 17:00,20,3812,3812,3812,3812,1
NQH15,2014-10-19 17:30,20,3821.75,3822.5,3818.5,3818.5,4
NQH15,2014-10-19 18:30,20,3819,3819,3819,3819,1
NQH15,2014-10-19 19:00,20,3818.5,3818.5,3818.5,3818.5,1
NQH15,2014-10-19 20:00,20,3817.5,3817.5,3817.5,3817.5,1
NQH15,2014-10-19 20:30,20,3818.75,3818.75,3818.75,3818.75,1
NQH15,2014-10-19 22:00,20,3821.5,3821.5,3821.5,3821.5,1
NQH15,2014-10-19 22:30,20,3819.25,3819.25,3819.25,3819.25,1
NQH15,2014-10-20 01:30,20,3815.75,3815.75,3815.75,3815.75,1
NQH15,2014-10-20 02:00,20,3808.5,3809,3808.5,3809,2
NQH15,2014-10-20 03:00,20,3803.25,3803.25,3803.25,3803.25,1
NQH15,2014-10-20 03:30,20,3802.75,3802.75,3802.75,3802.75,1
NQH15,2014-10-20 04:30,20,3808.75,3808.75,3808.75,3808.75,1
NQH15,2014-10-20 05:30,20,3801,3801,3800,3800,3
NQH15,2014-10-20 06:00,20,3792.25,3792.25,3792.25,3792.25,1
NQH15,2014-10-20 06:30,20,3795,3795,3795,3795,1
NQH15,2014-10-20 07:00,20,3796.75,3801.75,3796.75,3801.75,7
NQH15,2014-10-20 08:00,20,3795,3796.75,3787.5,3795.75,12
NQH15,2014-10-20 08:30,20,3796.75,3817.5,3789.75,3816.5,60
NQH15,2014-10-20 09:00,20,3816.75,3830,3810.25,3827,72
NQH15,2014-10-20 09:30,20,3825.75,3829.75,3817.5,3826.25,80
NQH15,2014-10-20 10:00,20,3820.5,3827,3816.25,3827,15
NQH15,2014-10-20 10:30,20,3821,3826.75,3820,3826.5,14
NQH15,2014-10-20 11:00,20,3827.5,3834.25,3827.5,3833.25,21
NQH15,2014-10-20 11:30,20,3828.25,3831.75,3824.5,3824.5,28
NQH15,2014-10-20 12:00,20,3823.5,3837,3822.5,3836.75,25
NQH15,2014-10-20 12:30,20,3835,3837.75,3831.75,3833.5,8
NQH15,2014-10-20 13:00,20,3833.25,3843.5,3833.25,3840.5,20
NQH15,2014-10-20 13:30,20,3843,3846.75,3841.25,3845.75,18
NQH15,2014-10-20 14:00,20,3847.75,3854.5,3846.25,3847,23
NQH15,2014-10-20 14:30,20,3851,3856.75,3850,3854,32
NQH15,2014-10-20 15:00,20,3857.75,3860.25,3857.75,3860.25,5
NQH15,2014-10-20 15:30,20,3860.5,3870.5,3860.5,3870.5,16
NQH15,2014-10-20 16:00,20,3870.75,3873.75,3870.75,3873.75,4
NQH15,2014-10-20 17:00,21,3871.5,3871.5,3871.5,3871.5,1
NQH15,2014-10-20 17:30,21,3870.75,3870.75,3868,3868,2
NQH15,2014-10-20 18:30,21,3866,3866,3860.25,3860.75,9
NQH15,2014-10-20 19:00,21,3859.75,3859.75,3858.5,3858.5,2
NQH15,2014-10-20 20:00,21,3856.5,3856.5,3855.5,3855.5,2
NQH15,2014-10-20 21:00,21,3861,3863.5,3861,3863.5,4
NQH15,2014-10-20 21:30,21,3857.5,3857.5,3854.25,3856.25,5
NQH15,2014-10-20 22:30,21,3852.5,3852.5,3851.5,3851.5,2
NQH15,2014-10-20 23:00,21,3852.25,3852.25,3852.25,3852.25,1
NQH15,2014-10-20 23:30,21,3849.75,3849.75,3849.5,3849.5,2
NQH15,2014-10-21 00:00,21,3848,3848,3848,3848,2
NQH15,2014-10-21 00:30,21,3850,3850,3850,3850,1
NQH15,2014-10-21 01:00,21,3846,3846,3842.75,3842.75,4
NQH15,2014-10-21 01:30,21,3844,3844,3840.5,3840.5,3
NQH15,2014-10-21 02:00,21,3846,3853.75,3846,3853.75,9
NQH15,2014-10-21 02:30,21,3854.75,3866.5,3854.75,3866.5,13
NQH15,2014-10-21 03:30,21,3866.75,3871.5,3866.75,3871.5,7
NQH15,2014-10-21 04:00,21,3870,3870,3864,3864,3
NQH15,2014-10-21 04:30,21,3870,3879.5,3870,3879.25,41
NQH15,2014-10-21 05:00,21,3879,3892,3879,3892,9
NQH15,2014-10-21 05:30,21,3892.5,3895.75,3892.5,3895.75,2
NQH15,2014-10-21 06:00,21,3895.5,3895.5,3895.5,3895.5,2
NQH15,2014-10-21 06:30,21,3891.75,3891.75,3891.5,3891.5,6
NQH15,2014-10-21 07:00,21,3885.25,3887.25,3885.25,3887.25,4
NQH15,2014-10-21 07:30,21,3889.25,3897.5,3887,3897.5,28
NQH15,2014-10-21 08:00,21,3894.5,3899.25,3894.5,3896.5,18
NQH15,2014-10-21 08:30,21,3900.25,3908,3892.75,3905.25,83
NQH15,2014-10-21 09:00,21,3904,3911,3899.25,3910,31
NQH15,2014-10-21 09:30,21,3912,3917.5,3910.5,3916,9
NQH15,2014-10-21 10:00,21,3919.25,3923.25,3919.25,3923.25,15
NQH15,2014-10-21 10:30,21,3927.5,3931.25,3924.5,3925.75,22
NQH15,2014-10-21 11:00,21,3926.75,3929.75,3926.75,3929.75,2
NQH15,2014-10-21 11:30,21,3929.5,3929.5,3927.75,3927.75,2
NQH15,2014-10-21 12:00,21,3926,3926,3926,3926,1
NQH15,2014-10-21 12:30,21,3933.25,3940,3933.25,3938.5,27
NQH15,2014-10-21 13:00,21,3942.25,3944.5,3939.5,3940.75,15
NQH15,2014-10-21 13:30,21,3944.5,3948.75,3942.5,3943.75,46
NQH15,2014-10-21 14:00,21,3948,3951.75,3945.5,3950.75,12
NQH15,2014-10-21 14:30,21,3949.75,3954.5,3946,3954.5,15
NQH15,2014-10-21 15:00,21,3956,3963.25,3956,3963.25,4
NQH15,2014-10-21 15:30,21,3966,3970,3966,3970,2
NQH15,2014-10-21 18:00,22,3959.25,3959.25,3959.25,3959.25,1
NQH15,2014-10-21 19:30,22,3963.5,3963.5,3963.5,3963.5,1
NQH15,2014-10-21 20:30,22,3963,3963,3963,3963,1
NQH15,2014-10-21 23:00,22,3964,3964,3964,3964,1
NQH15,2014-10-22 00:00,22,3970.5,3974.5,3970.5,3974.5,3
NQH15,2014-10-22 01:00,22,3965,3965,3965,3965,1
NQH15,2014-10-22 02:30,22,3962,3962,3959.5,3959.5,2
NQH15,2014-10-22 03:30,22,3956.25,3956.25,3956,3956,2
NQH15,2014-10-22 05:30,22,3959.75,3960,3959.75,3960,14
NQH15,2014-10-22 06:00,22,3960,3960,3960,3960,1
NQH15,2014-10-22 07:00,22,3960,3960,3960,3960,1
NQH15,2014-10-22 07:30,22,3967.5,3970.25,3967.5,3970.25,2
NQH15,2014-10-22 08:00,22,3967.5,3967.5,3963,3963,7
NQH15,2014-10-22 08:30,22,3958.25,3970,3946.25,3969,57
NQH15,2014-10-22 09:00,22,3964.5,3964.5,3955,3962.5,73
NQH15,2014-10-22 09:30,22,3968,3968,3968,3968,1
NQH15,2014-10-22 10:00,22,3972.25,3972.25,3968,3968,4
NQH15,2014-10-22 10:30,22,3972,3972.5,3972,3972.5,4
NQH15,2014-10-22 11:00,22,3951.5,3958,3951.5,3958,2
NQH15,2014-10-22 11:30,22,3946.5,3951.75,3940.25,3951.75,11
NQH15,2014-10-22 12:00,22,3952.5,3956.75,3946.5,3946.5,10
NQH15,2014-10-22 12:30,22,3951,3951,3947,3947,3
NQH15,2014-10-22 13:00,22,3945,3945,3944,3944,2
NQH15,2014-10-22 13:30,22,3950,3950,3947.75,3947.75,2
NQH15,2014-10-22 14:00,22,3945,3946.5,3945,3946.5,5
NQH15,2014-10-22 14:30,22,3943,3943,3936.25,3936.25,6
NQH15,2014-10-22 15:00,22,3940,3944.5,3937.25,3944.5,20
NQH15,2014-10-22 17:00,23,3942,3942.25,3942,3942,3
NQH15,2014-10-22 18:00,23,3948.5,3948.5,3948.5,3948.5,1
NQH15,2014-10-22 19:00,23,3940.5,3941,3940,3940,5
NQH15,2014-10-22 19:30,23,3937.25,3937.25,3937.25,3937.25,1
NQH15,2014-10-23 01:30,23,3945.5,3945.5,3945.5,3945.5,1
NQH15,2014-10-23 02:00,23,3941.5,3941.5,3941.5,3941.5,1
NQH15,2014-10-23 02:30,23,3946.25,3952.25,3945.5,3952.25,11
NQH15,2014-10-23 03:00,23,3965.75,3965.75,3963,3963,10
NQH15,2014-10-23 04:00,23,3961,3961,3960,3960,2
NQH15,2014-10-23 05:30,23,3951.5,3951.5,3951.5,3951.5,2
NQH15,2014-10-23 06:00,23,3956,3956,3956,3956,1
NQH15,2014-10-23 07:00,23,3974.75,3978,3967.75,3967.75,23
NQH15,2014-10-23 07:30,23,3970,3970,3970,3970,1
NQH15,2014-10-23 08:00,23,3973.5,3973.5,3971.5,3971.5,3
NQH15,2014-10-23 08:30,23,3975,3978,3968.5,3977.25,5
NQH15,2014-10-23 09:00,23,3992,3995,3990.5,3990.5,9
NQH15,2014-10-23 09:30,23,3997.25,3999.25,3997.25,3999.25,3
NQH15,2014-10-23 10:00,23,3999.75,4003.25,3999.75,4001,4
NQH15,2014-10-23 10:30,23,4001,4001,3996,4000,6
NQH15,2014-10-23 11:00,23,4004.5,4007,4004.5,4007,4
NQH15,2014-10-23 11:30,23,3999,3999.5,3999,3999.25,4
NQH15,2014-10-23 12:00,23,4000.25,4001.5,3999.75,3999.75,5
NQH15,2014-10-23 12:30,23,4006,4009.5,4004.75,4007,14
NQH15,2014-10-23 13:00,23,4009,4015,4009,4015,4
NQH15,2014-10-23 13:30,23,4012.75,4012.75,3995.75,4002.75,5
NQH15,2014-10-23 14:00,23,3998,4000.25,3991,3991,13
NQH15,2014-10-23 14:30,23,4002,4002,3994.75,3995.25,10
NQH15,2014-10-23 15:00,23,3992,3995,3992,3995,3
NQH15,2014-10-23 15:30,23,3996.5,3996.5,3996.5,3996.5,6
NQH15,2014-10-23 19:00,24,3991.25,3991.25,3991.25,3991.25,1
NQH15,2014-10-23 19:30,24,3985,3985,3985,3985,1
NQH15,2014-10-23 20:30,24,3973,3973,3972,3972,2
NQH15,2014-10-23 21:00,24,3974.25,3974.25,3972,3972,7
NQH15,2014-10-23 21:30,24,3972,3972,3972,3972,10
NQH15,2014-10-23 23:00,24,3976,3976,3976,3976,1
NQH15,2014-10-24 00:30,24,3989,3989,3989,3989,1
NQH15,2014-10-24 01:00,24,3979,3982,3979,3982,3
NQH15,2014-10-24 02:00,24,3983.75,3987.75,3983.75,3987.75,4
NQH15,2014-10-24 02:30,24,3985.25,3985.25,3985.25,3985.25,2
NQH15,2014-10-24 03:00,24,3988.75,3988.75,3988.75,3988.75,2
NQH15,2014-10-24 03:30,24,3989,3989,3989,3989,1
NQH15,2014-10-24 05:00,24,3982.5,3982.5,3982.5,3982.5,2
NQH15,2014-10-24 05:30,24,3984.25,3984.25,3984.25,3984.25,2
NQH15,2014-10-24 06:00,24,3982,3984.75,3982,3984.75,2
NQH15,2014-10-24 06:30,24,3982.5,3983.25,3981,3983.25,7
NQH15,2014-10-24 07:00,24,3979,3989.5,3979,3988.5,5
NQH15,2014-10-24 07:30,24,3989.25,3994,3980.5,3994,55
NQH15,2014-10-24 08:00,24,3994.5,4000.5,3992,4000.5,14
NQH15,2014-10-24 08:30,24,4002.75,4010,3996.75,4002.75,41
NQH15,2014-10-24 09:00,24,4002.25,4004.5,3987.25,3999.25,36
NQH15,2014-10-24 09:30,24,4008.75,4012.5,4007.5,4010.75,16
NQH15,2014-10-24 10:00,24,4013,4013,4007.5,4010.5,7
NQH15,2014-10-24 10:30,24,4014,4016.5,4014,4016.5,6
NQH15,2014-10-24 11:00,24,4013.5,4017,4013,4014.5,5
NQH15,2014-10-24 11:30,24,4011.75,4011.75,4006,4006,22
NQH15,2014-10-24 12:00,24,4006.5,4006.75,4001.5,4004.5,8
NQH15,2014-10-24 12:30,24,4008,4015.75,4007.75,4015.75,9
NQH15,2014-10-24 13:00,24,4014.75,4016.5,4013.75,4015.75,11
NQH15,2014-10-24 13:30,24,4013.5,4013.75,4013.5,4013.75,5
NQH15,2014-10-24 14:00,24,4018,4019.25,4014,4014,22
NQH15,2014-10-24 14:30,24,4019.5,4027,4019.5,4027,7
NQH15,2014-10-24 15:00,24,4026,4030,4026,4030,3
NQH15,2014-10-26 18:00,27,4031,4031,4031,4031,1
NQH15,2014-10-26 19:00,27,4036.5,4036.5,4036.5,4036.5,1
NQH15,2014-10-26 20:30,27,4027.5,4027.5,4027.25,4027.25,2
NQH15,2014-10-26 23:00,27,4030.25,4030.25,4030.25,4030.25,1
NQH15,2014-10-27 02:30,27,4042.25,4042.25,4042.25,4042.25,1
NQH15,2014-10-27 03:00,27,4032.5,4032.5,4032.5,4032.5,1
NQH15,2014-10-27 03:30,27,4032,4032,4032,4032,1
NQH15,2014-10-27 04:30,27,4028.25,4028.25,4021.5,4021.5,20
NQH15,2014-10-27 05:00,27,4020.5,4026,4020.5,4026,8
NQH15,2014-10-27 05:30,27,4022,4022,4022,4022,1
NQH15,2014-10-27 06:00,27,4025,4026,4025,4026,3
NQH15,2014-10-27 06:30,27,4022,4022,4022,4022,3
NQH15,2014-10-27 07:00,27,4025,4025,4025,4025,3
NQH15,2014-10-27 07:30,27,4020,4020.75,4017.75,4018.25,13
NQH15,2014-10-27 08:00,27,4015.5,4018,4012,4018,9
NQH15,2014-10-27 08:30,27,4018,4025.5,4008,4010,39
NQH15,2014-10-27 09:00,27,4005,4020.5,4003.5,4020.25,13
NQH15,2014-10-27 09:30,27,4027,4032.5,4023,4023,18
NQH15,2014-10-27 10:00,27,4024,4035,4023.5,4028.5,16
NQH15,2014-10-27 10:30,27,4031,4031,4021,4021,10
NQH15,2014-10-27 11:00,27,4022.5,4025.25,4019.75,4019.75,8
NQH15,2014-10-27 11:30,27,4025.75,4025.75,4024.75,4024.75,3
NQH15,2014-10-27 12:00,27,4030.5,4036.75,4030.25,4030.25,10
NQH15,2014-10-27 12:30,27,4028.5,4028.5,4022.75,4025.5,16
NQH15,2014-10-27 13:00,27,4024.75,4028.5,4023.5,4024.75,9
NQH15,2014-10-27 13:30,27,4024.5,4026.75,4022,4022,11
NQH15,2014-10-27 14:00,27,4025.5,4029.75,4025.5,4027.5,17
NQH15,2014-10-27 14:30,27,4026,4033.25,4026,4033.25,12
NQH15,2014-10-27 15:00,27,4034,4034,4034,4034,1
NQH15,2014-10-27 18:30,28,4035.25,4035.25,4035.25,4035.25,2
NQH15,2014-10-27 21:00,28,4031.5,4031.5,4031.5,4031.5,1
NQH15,2014-10-27 23:30,28,4039.25,4039.25,4039.25,4039.25,1
NQH15,2014-10-28 00:00,28,4039.75,4039.75,4039.75,4039.75,1
NQH15,2014-10-28 01:30,28,4039.75,4039.75,4039.75,4039.75,1
NQH15,2014-10-28 02:00,28,4042,4045.25,4042,4045.25,5
NQH15,2014-10-28 03:00,28,4045.25,4050,4045.25,4050,7
NQH15,2014-10-28 03:30,28,4052.25,4052.25,4052.25,4052.25,1
NQH15,2014-10-28 04:00,28,4051.75,4051.75,4051.25,4051.25,2
NQH15,2014-10-28 04:30,28,4054.5,4054.5,4054.5,4054.5,1
NQH15,2014-10-28 05:30,28,4055,4055,4055,4055,1
NQH15,2014-10-28 06:00,28,4051.75,4051.75,4051.75,4051.75,1
NQH15,2014-10-28 06:30,28,4052,4056,4052,4056,2
NQH15,2014-10-28 07:00,28,4051,4051,4050,4050,5
NQH15,2014-10-28 07:30,28,4051,4051,4045.75,4045.75,11
NQH15,2014-10-28 08:00,28,4045.75,4047.5,4044.75,4047.5,5
NQH15,2014-10-28 08:30,28,4045.75,4063.5,4045.75,4062,20
NQH15,2014-10-28 09:00,28,4057.5,4065.25,4057.5,4062.5,9
NQH15,2014-10-28 09:30,28,4063.75,4066.5,4063.5,4064.5,6
NQH15,2014-10-28 10:00,28,4067.25,4071,4067.25,4071,6
NQH15,2014-10-28 10:30,28,4069,4069,4062.75,4062.75,4
NQH15,2014-10-28 11:00,28,4064.5,4064.5,4064.5,4064.5,1
NQH15,2014-10-28 11:30,28,4063.75,4063.75,4059.75,4063,7
NQH15,2014-10-28 12:00,28,4065.75,4069,4065.75,4069,4
NQH15,2014-10-28 12:30,28,4068.75,4074.5,4067.75,4074.5,10
NQH15,2014-10-28 13:00,28,4076,4076.25,4073,4073,6
NQH15,2014-10-28 13:30,28,4075.75,4075.75,4073.25,4073.25,2
NQH15,2014-10-28 14:00,28,4079.75,4083,4079.75,4081.75,8
NQH15,2014-10-28 14:30,28,4083.25,4088,4081.25,4088,25
NQH15,2014-10-28 15:00,28,4088,4091.25,4088,4089.5,3
NQH15,2014-10-28 15:30,28,4085,4085,4085,4085,2
NQH15,2014-10-28 17:00,29,4079.5,4079.5,4064,4064,20
NQH15,2014-10-28 17:30,29,4064,4065,4063.5,4065,3
NQH15,2014-10-28 18:00,29,4066,4066,4066,4066,1
NQH15,2014-10-28 18:30,29,4066.25,4067,4066,4066,5
NQH15,2014-10-28 19:00,29,4069,4070.25,4069,4069.5,5
NQH15,2014-10-28 20:00,29,4071,4071,4071,4071,1
NQH15,2014-10-28 20:30,29,4071.25,4071.25,4069.25,4069.25,3
NQH15,2014-10-28 21:30,29,4071.75,4071.75,4071.75,4071.75,1
NQH15,2014-10-28 22:00,29,4072.25,4072.5,4072.25,4072.5,2
NQH15,2014-10-28 22:30,29,4072,4072,4069.75,4069.75,4
NQH15,2014-10-28 23:30,29,4070.25,4070.25,4070.25,4070.25,1
NQH15,2014-10-29 00:00,29,4070.75,4070.75,4070,4070,2
NQH15,2014-10-29 00:30,29,4069.5,4069.5,4069.5,4069.5,1
NQH15,2014-10-29 03:00,29,4073.75,4077,4073.75,4077,2
NQH15,2014-10-29 03:30,29,4073.5,4073.5,4071.25,4071.25,4
NQH15,2014-10-29 04:00,29,4079.25,4079.25,4079.25,4079.25,1
NQH15,2014-10-29 04:30,29,4080.75,4081.75,4080.5,4081.75,3
NQH15,2014-10-29 05:00,29,4079.5,4079.5,4079.5,4079.5,1
NQH15,2014-10-29 05:30,29,4078,4078,4075.75,4075.75,4
NQH15,2014-10-29 06:00,29,4075.25,4076.25,4075,4075.25,6
NQH15,2014-10-29 06:30,29,4074.5,4074.5,4071.75,4071.75,5
NQH15,2014-10-29 07:00,29,4076,4079.5,4076,4079.25,3
NQH15,2014-10-29 07:30,29,4076.5,4078.5,4075.5,4076.25,10
NQH15,2014-10-29 08:00,29,4079.5,4084.25,4077,4077.75,15
NQH15,2014-10-29 08:30,29,4076.5,4088.25,4074,4087,26
NQH15,2014-10-29 09:00,29,4081.25,4081.25,4073,4073,14
NQH15,2014-10-29 09:30,29,4077,4080.25,4073.75,4074.5,8
NQH15,2014-10-29 10:00,29,4077.75,4082,4077.75,4082,4
NQH15,2014-10-29 10:30,29,4076.25,4076.25,4073.25,4075.5,5
NQH15,2014-10-29 11:00,29,4073.25,4073.25,4067,4067,17
NQH15,2014-10-29 11:30,29,4066,4069,4066,4069,5
NQH15,2014-10-29 12:00,29,4070,4070,4070,4070,1
NQH15,2014-10-29 12:30,29,4067,4069.75,4063.25,4069.75,9
NQH15,2014-10-29 13:00,29,4066,4068.75,4045.75,4065.25,78
NQH15,2014-10-29 13:30,29,4069.75,4071.75,4056.5,4070.5,44
NQH15,2014-10-29 14:00,29,4064.75,4067.5,4055,4067.5,21
NQH15,2014-10-29 14:30,29,4068.5,4080,4068.5,4076,23
NQH15,2014-10-29 15:00,29,4073,4073,4073,4073,1
NQH15,2014-10-29 17:00,30,4070.5,4074.5,4062.75,4062.75,14
NQH15,2014-10-29 17:30,30,4068.25,4068.25,4068.25,4068.25,1
NQH15,2014-10-29 18:30,30,4064.5,4064.5,4062.25,4062.25,4
NQH15,2014-10-29 21:30,30,4066,4066,4066,4066,1
NQH15,2014-10-29 22:00,30,4068,4068,4067,4067,3
NQH15,2014-10-30 00:00,30,4068,4068,4068,4068,1
NQH15,2014-10-30 01:00,30,4070,4070,4070,4070,1
NQH15,2014-10-30 02:00,30,4073,4073,4073,4073,1
NQH15,2014-10-30 02:30,30,4074.75,4074.75,4074.75,4074.75,1
NQH15,2014-10-30 03:00,30,4076,4076,4076,4076,1
NQH15,2014-10-30 03:30,30,4076,4076,4076,4076,3
NQH15,2014-10-30 04:00,30,4059,4059,4059,4059,2
NQH15,2014-10-30 05:00,30,4054,4054,4053,4053,2
NQH15,2014-10-30 05:30,30,4053.75,4053.75,4044.5,4046.25,14
NQH15,2014-10-30 06:00,30,4043.5,4044.5,4043.5,4043.5,4
NQH15,2014-10-30 06:30,30,4041.5,4041.5,4041.5,4041.5,3
NQH15,2014-10-30 07:00,30,4045.5,4050,4045.5,4050,2
NQH15,2014-10-30 08:00,30,4057.25,4058.5,4057.25,4058.5,5
NQH15,2014-10-30 08:30,30,4060,4074.5,4057.5,4057.5,24
NQH15,2014-10-30 09:00,30,4050,4063.75,4050,4063.75,15
NQH15,2014-10-30 09:30,30,4058,4058,4056,4056,2
NQH15,2014-10-30 10:00,30,4064,4065,4064,4065,2
NQH15,2014-10-30 10:30,30,4069,4070,4069,4070,2
NQH15,2014-10-30 11:00,30,4068.5,4073.75,4068.5,4073.75,2
NQH15,2014-10-30 11:30,30,4076,4076.5,4074.5,4074.5,15
NQH15,2014-10-30 12:00,30,4075,4091.75,4073.75,4088.25,9
NQH15,2014-10-30 12:30,30,4087,4096.25,4084.25,4093.5,12
NQH15,2014-10-30 13:00,30,4088,4088,4085.5,4085.5,2
NQH15,2014-10-30 13:30,30,4086,4086,4064.5,4064.5,7
NQH15,2014-10-30 14:00,30,4071,4076,4071,4071,8
NQH15,2014-10-30 14:30,30,4077,4085,4077,4085,2
NQH15,2014-10-30 15:00,30,4090.25,4090.25,4084,4084,16
NQH15,2014-10-30 15:30,30,4079.75,4079.75,4079.5,4079.5,3
NQH15,2014-10-30 17:30,31,4088.5,4088.5,4088.5,4088.5,1
NQH15,2014-10-30 18:00,31,4088.25,4088.25,4088.25,4088.25,1
NQH15,2014-10-30 19:00,31,4087.75,4087.75,4087.75,4087.75,2
NQH15,2014-10-30 20:00,31,4089.5,4089.5,4089.5,4089.5,1
NQH15,2014-10-30 20:30,31,4093.5,4096.25,4093.5,4096.25,7
NQH15,2014-10-30 21:00,31,4092.5,4093,4092.5,4093,3
NQH15,2014-10-30 22:00,31,4095,4095,4095,4095,1
NQH15,2014-10-30 23:00,31,4090.75,4090.75,4090.75,4090.75,2
NQH15,2014-10-30 23:30,31,4099.75,4110,4099,4109.25,23
NQH15,2014-10-31 00:00,31,4120,4120,4117.5,4117.5,2
NQH15,2014-10-31 00:30,31,4117,4132,4117,4132,4
NQH15,2014-10-31 01:00,31,4135,4148.75,4134.75,4140.25,14
NQH15,2014-10-31 01:30,31,4138,4138.5,4138,4138.25,16
NQH15,2014-10-31 02:00,31,4141,4141,4137.25,4139,7
NQH15,2014-10-31 02:30,31,4133,4133,4133,4133,35
NQH15,2014-10-31 03:00,31,4131,4131.25,4128.5,4128.5,3
NQH15,2014-10-31 03:30,31,4134.25,4134.25,4134.25,4134.25,1
NQH15,2014-10-31 04:00,31,4141,4144,4141,4144,3
NQH15,2014-10-31 05:00,31,4145.75,4145.75,4145.75,4145.75,1
NQH15,2014-10-31 05:30,31,4143.25,4145,4143.25,4145,3
NQH15,2014-10-31 06:00,31,4141,4141,4140,4140,2
NQH15,2014-10-31 06:30,31,4139.75,4144.75,4138,4141,14
NQH15,2014-10-31 07:30,31,4140.25,4144,4140.25,4144,8
NQH15,2014-10-31 08:00,31,4146,4155,4145,4155,29
NQH15,2014-10-31 08:30,31,4148,4149.25,4135,4141,16
NQH15,2014-10-31 09:00,31,4138,4141.5,4131,4141.5,6
NQH15,2014-10-31 09:30,31,4141.5,4142,4137.25,4142,9
NQH15,2014-10-31 10:00,31,4143.25,4146.75,4142.75,4146.75,4
NQH15,2014-10-31 10:30,31,4135,4135,4135,4135,1
NQH15,2014-10-31 11:00,31,4134,4134,4132,4132.5,4
NQH15,2014-10-31 11:30,31,4136,4141,4136,4141,7
NQH15,2014-10-31 12:00,31,4141.25,4141.25,4139.25,4139.25,2
NQH15,2014-10-31 12:30,31,4134.5,4136.5,4134.5,4136,5
NQH15,2014-10-31 13:00,31,4136,4138,4136,4137.5,4
NQH15,2014-10-31 13:30,31,4133,4133,4130,4130,3
NQH15,2014-10-31 14:00,31,4133.5,4133.5,4131,4131,4
NQH15,2014-10-31 14:30,31,4135.25,4145.5,4135.25,4141.75,9
NQH15,2014-10-31 15:00,31,4139.75,4139.75,4139.75,4139.75,1
NQH15,2014-11-02 17:00,3,4142.5,4142.5,4142.5,4142.5,1
NQH15,2014-11-02 21:30,3,4148.5,4148.5,4148.5,4148.5,2
NQH15,2014-11-03 01:00,3,4136.75,4138.75,4136.75,4138.75,3
NQH15,2014-11-03 01:30,3,4136,4136,4135,4135.25,3
NQH15,2014-11-03 03:00,3,4138.75,4138.75,4138.75,4138.75,1
NQH15,2014-11-03 03:30,3,4135.75,4136,4135.75,4136,2
NQH15,2014-11-03 04:30,3,4141.5,4141.5,4140.5,4140.5,3
NQH15,2014-11-03 05:30,3,4141,4141,4141,4141,1
NQH15,2014-11-03 06:30,3,4137.75,4137.75,4137.75,4137.75,2
NQH15,2014-11-03 07:30,3,4143.5,4145.25,4143.5,4145.25,7
NQH15,2014-11-03 08:00,3,4146.5,4151,4146.25,4149.75,10
NQH15,2014-11-03 08:30,3,4146,4162.25,4145.5,4159.5,18
NQH15,2014-11-03 09:00,3,4158.75,4165,4148.75,4150,15
NQH15,2014-11-03 09:30,3,4155,4160,4153,4160,6
NQH15,2014-11-03 10:00,3,4157.5,4157.5,4157.5,4157.5,1
NQH15,2014-11-03 10:30,3,4156.5,4159.5,4156.5,4159.5,3
NQH15,2014-11-03 11:00,3,4156,4156,4156,4156,1
NQH15,2014-11-03 13:00,3,4155.5,4155.5,4155,4155,2
NQH15,2014-11-03 13:30,3,4154.75,4154.75,4150.25,4150.25,5
NQH15,2014-11-03 14:00,3,4154,4154,4148,4148,5
NQH15,2014-11-03 14:30,3,4145.75,4154.5,4145.75,4154.5,7
NQH15,2014-11-03 15:00,3,4153,4153,4149.75,4149.75,2
NQH15,2014-11-03 15:30,3,4147.75,4148,4147.75,4148,2
NQH15,2014-11-03 17:00,4,4151.25,4151.25,4151.25,4151.25,1
NQH15,2014-11-03 17:30,4,4150.5,4150.5,4150.5,4150.5,1
NQH15,2014-11-03 18:00,4,4145,4145,4145,4145,1
NQH15,2014-11-03 21:00,4,4152.75,4153.5,4152.75,4152.75,4
NQH15,2014-11-03 21:30,4,4149,4149.25,4149,4149.25,3
NQH15,2014-11-03 23:30,4,4148.25,4148.25,4148.25,4148.25,2
NQH15,2014-11-04 02:30,4,4155,4155.75,4155,4155.75,3
NQH15,2014-11-04 03:00,4,4155.5,4156.75,4155.5,4156.75,2
NQH15,2014-11-04 04:00,4,4152,4152,4152,4152,1
NQH15,2014-11-04 04:30,4,4144,4144,4142.5,4142.5,2
NQH15,2014-11-04 06:00,4,4142.5,4143.25,4142.5,4143.25,2
NQH15,2014-11-04 06:30,4,4143.25,4143.25,4137.5,4137.5,4
NQH15,2014-11-04 07:00,4,4136.5,4136.5,4136.5,4136.5,2
NQH15,2014-11-04 07:30,4,4138,4140.25,4138,4139.5,4
NQH15,2014-11-04 08:00,4,4138.25,4141.25,4138.25,4140.75,13
NQH15,2014-11-04 08:30,4,4140,4146.5,4139,4146.25,46
NQH15,2014-11-04 09:00,4,4149,4151.25,4136.25,4136.25,28
NQH15,2014-11-04 09:30,4,4137.25,4138,4121,4121,20
NQH15,2014-11-04 10:00,4,4120,4124.75,4117,4124,39
NQH15,2014-11-04 10:30,4,4124.5,4124.5,4117.75,4118,8
NQH15,2014-11-04 11:00,4,4125.75,4128,4125.25,4127.75,9
NQH15,2014-11-04 11:30,4,4129,4137.5,4129,4137.5,3
NQH15,2014-11-04 12:00,4,4134,4134,4128.75,4129.25,17
NQH15,2014-11-04 12:30,4,4137.5,4140.25,4137.5,4140.25,17
NQH15,2014-11-04 13:00,4,4141.5,4141.75,4138,4139.5,11
NQH15,2014-11-04 13:30,4,4137.25,4140.5,4136.5,4140.5,8
NQH15,2014-11-04 14:00,4,4144,4144,4140.75,4141.5,16
NQH15,2014-11-04 14:30,4,4141,4143,4140.5,4141.75,10
NQH15,2014-11-04 15:00,4,4138,4138,4138,4138,2
NQH15,2014-11-04 15:30,4,4140.25,4141.75,4140.25,4141.75,2
NQH15,2014-11-04 18:30,5,4140.75,4140.75,4140.75,4140.75,1
NQH15,2014-11-04 20:00,5,4145,4145,4145,4145,2
NQH15,2014-11-04 21:00,5,4141.25,4147,4141.25,4147,2
NQH15,2014-11-04 21:30,5,4149,4149,4148.5,4148.5,2
NQH15,2014-11-04 23:30,5,4151,4157,4151,4157,7
NQH15,2014-11-05 00:00,5,4159,4159,4159,4159,1
NQH15,2014-11-05 00:30,5,4156,4156,4156,4156,1
NQH15,2014-11-05 01:00,5,4152.25,4152.25,4152.25,4152.25,1
NQH15,2014-11-05 01:30,5,4154,4154,4153.25,4153.25,10
NQH15,2014-11-05 02:00,5,4150,4150,4146,4146,3
NQH15,2014-11-05 02:30,5,4151.5,4157,4151.5,4156.25,4
NQH15,2014-11-05 03:00,5,4156.5,4157,4155.25,4155.5,6
NQH15,2014-11-05 03:30,5,4150.5,4157.75,4150.5,4157.75,3
NQH15,2014-11-05 04:00,5,4159,4159.75,4158,4158,4
NQH15,2014-11-05 05:00,5,4154,4154.5,4154,4154.5,2
NQH15,2014-11-05 05:30,5,4156.75,4156.75,4155.25,4155.25,2
NQH15,2014-11-05 06:00,5,4159.5,4159.75,4158.75,4159.75,3
NQH15,2014-11-05 06:30,5,4161,4165,4161,4163,8
NQH15,2014-11-05 07:00,5,4161.5,4161.5,4161.5,4161.5,1
NQH15,2014-11-05 07:30,5,4161.75,4165.75,4161.75,4165.75,6
NQH15,2014-11-05 08:00,5,4164,4169,4164,4166.75,17
NQH15,2014-11-05 08:30,5,4164.25,4164.25,4139,4140,84
NQH15,2014-11-05 09:00,5,4138,4149.5,4136,4139.75,47
NQH15,2014-11-05 09:30,5,4137.25,4141.25,4130,4141,53
NQH15,2014-11-05 10:00,5,4143,4149.5,4143,4145,40
NQH15,2014-11-05 10:30,5,4145.5,4149.5,4140,4149.5,11
NQH15,2014-11-05 11:00,5,4151,4151,4144.75,4144.75,124
NQH15,2014-11-05 11:30,5,4146.5,4149,4146.25,4147,18
NQH15,2014-11-05 12:00,5,4149.5,4149.5,4142,4142,6
NQH15,2014-11-05 12:30,5,4140,4140,4127,4131.75,33
NQH15,2014-11-05 13:00,5,4131.75,4139,4129.75,4139,66
NQH15,2014-11-05 13:30,5,4135.25,4137.25,4134,4137.25,9
NQH15,2014-11-05 14:00,5,4138,4138.25,4131.75,4134.5,13
NQH15,2014-11-05 14:30,5,4135.5,4141.5,4135,4141,33
NQH15,2014-11-05 15:00,5,4138,4138,4134.75,4134.75,7
NQH15,2014-11-05 15:30,5,4136,4136.25,4136,4136.25,9
NQH15,2014-11-05 17:30,6,4135.5,4135.5,4135.5,4135.5,1
NQH15,2014-11-05 19:30,6,4135.75,4135.75,4135.75,4135.75,1
NQH15,2014-11-05 20:00,6,4134.75,4134.75,4134.75,4134.75,2
NQH15,2014-11-05 21:00,6,4136.25,4136.25,4136.25,4136.25,1
NQH15,2014-11-05 22:00,6,4132,4132,4129,4129,15
NQH15,2014-11-05 22:30,6,4128,4128,4128,4128,2
NQH15,2014-11-05 23:00,6,4127.75,4130,4126,4126,4
NQH15,2014-11-06 01:30,6,4128.75,4128.75,4128.75,4128.75,1
NQH15,2014-11-06 02:00,6,4135,4135,4135,4135,2
NQH15,2014-11-06 03:00,6,4128,4128,4128,4128,1
NQH15,2014-11-06 04:00,6,4129.25,4129.25,4129.25,4129.25,1
NQH15,2014-11-06 05:00,6,4137,4137,4134,4134,2
NQH15,2014-11-06 06:30,6,4131.75,4131.75,4131.75,4131.75,2
NQH15,2014-11-06 07:30,6,4139,4153,4139,4150,35
NQH15,2014-11-06 08:00,6,4150.5,4150.5,4138,4138,10
NQH15,2014-11-06 08:30,6,4140,4145,4135,4137.5,15
NQH15,2014-11-06 09:00,6,4136.5,4136.75,4128,4130.5,16
NQH15,2014-11-06 09:30,6,4126,4137.25,4124,4136,14
NQH15,2014-11-06 10:00,6,4135,4145,4135,4145,10
NQH15,2014-11-06 10:30,6,4142.5,4144.5,4142.5,4143.25,4
NQH15,2014-11-06 11:00,6,4137.5,4137.5,4135,4135,5
NQH15,2014-11-06 11:30,6,4139.75,4139.75,4138.5,4138.5,2
NQH15,2014-11-06 12:00,6,4139,4142.75,4139,4142.75,2
NQH15,2014-11-06 12:30,6,4144,4145,4144,4145,2
NQH15,2014-11-06 13:00,6,4145.25,4145.25,4145.25,4145.25,1
NQH15,2014-11-06 13:30,6,4147,4148.25,4146,4148.25,4
NQH15,2014-11-06 14:00,6,4145,4146.5,4145,4146.5,2
NQH15,2014-11-06 14:30,6,4149,4155,4148.5,4152.25,15
NQH15,2014-11-06 15:00,6,4155,4157,4155,4157,3
NQH15,2014-11-06 15:30,6,4159,4159.25,4159,4159.25,5
NQH15,2014-11-06 17:00,7,4158.25,4158.25,4158.25,4158.25,1
NQH15,2014-11-06 18:30,7,4159,4159,4159,4159,1
NQH15,2014-11-06 20:00,7,4160,4160,4160,4160,1
NQH15,2014-11-06 20:30,7,4161,4161,4161,4161,1
NQH15,2014-11-06 22:30,7,4163,4165,4163,4165,3
NQH15,2014-11-06 23:00,7,4166,4166,4166,4166,1
NQH15,2014-11-07 00:00,7,4167,4169,4167,4169,2
NQH15,2014-11-07 00:30,7,4170,4171,4170,4171,2
NQH15,2014-11-07 01:00,7,4167.5,4167.5,4167.5,4167.5,1
NQH15,2014-11-07 01:30,7,4166.5,4166.5,4166.5,4166.5,1
NQH15,2014-11-07 02:00,7,4162,4162,4162,4162,1
NQH15,2014-11-07 02:30,7,4166.75,4166.75,4166.75,4166.75,1
NQH15,2014-11-07 03:00,7,4169.25,4169.25,4169.25,4169.25,1
NQH15,2014-11-07 04:30,7,4160,4160.5,4158,4158,4
NQH15,2014-11-07 07:00,7,4165,4166,4165,4166,2
NQH15,2014-11-07 07:30,7,4167,4171.75,4163,4164.25,25
NQH15,2014-11-07 08:00,7,4162.25,4162.25,4154.25,4159.25,30
NQH15,2014-11-07 08:30,7,4162.75,4162.75,4144,4150,41
NQH15,2014-11-07 09:00,7,4145,4145,4133.75,4134,59
NQH15,2014-11-07 09:30,7,4134,4147,4129,4145.75,34
NQH15,2014-11-07 10:00,7,4142.25,4150.5,4142,4149.75,36
NQH15,2014-11-07 10:30,7,4151,4151,4145,4145.25,5
NQH15,2014-11-07 12:30,7,4150.75,4155,4150.75,4153.5,11
NQH15,2014-11-07 13:00,7,4152,4152,4144.25,4144.25,15
NQH15,2014-11-07 13:30,7,4144,4147.25,4142,4143.25,19
NQH15,2014-11-07 14:00,7,4146,4147.5,4140,4140,9
NQH15,2014-11-07 14:30,7,4145.75,4149,4145.75,4149,3
NQH15,2014-11-07 15:00,7,4151.25,4151.25,4143,4143,5
NQH15,2014-11-09 17:00,10,4142,4142,4142,4142,1
NQH15,2014-11-09 19:00,10,4151,4151,4151,4151,1
NQH15,2014-11-09 19:30,10,4151.25,4151.25,4151.25,4151.25,2
NQH15,2014-11-10 01:30,10,4142,4142,4138,4139.5,8
NQH15,2014-11-10 02:00,10,4140.25,4153,4140.25,4151.5,7
NQH15,2014-11-10 02:30,10,4151.25,4151.5,4151,4151,8
NQH15,2014-11-10 03:30,10,4144,4144,4144,4144,1
NQH15,2014-11-10 04:00,10,4153,4155,4153,4155,2
NQH15,2014-11-10 04:30,10,4155.75,4155.75,4155.75,4155.75,2
NQH15,2014-11-10 08:00,10,4154,4154.75,4152,4152.5,14
NQH15,2014-11-10 08:30,10,4150.5,4150.5,4142.75,4147.25,15
NQH15,2014-11-10 09:00,10,4148.5,4155,4148.5,4153,20
NQH15,2014-11-10 09:30,10,4156,4167.25,4156,4165.5,34
NQH15,2014-11-10 10:00,10,4163.75,4168.5,4163.25,4168.5,13
NQH15,2014-11-10 10:30,10,4168.5,4170.75,4164.75,4166.25,38
NQH15,2014-11-10 11:00,10,4166.75,4166.75,4161,4162.75,24
NQH15,2014-11-10 11:30,10,4161.75,4162.75,4160,4162,13
NQH15,2014-11-10 12:00,10,4162.75,4165,4162.75,4163.25,12
NQH15,2014-11-10 12:30,10,4166,4166.75,4160.75,4161,12
NQH15,2014-11-10 13:00,10,4161.5,4167.5,4161.5,4167.25,16
NQH15,2014-11-10 13:30,10,4166.5,4167,4164,4166.25,23
NQH15,2014-11-10 14:00,10,4166.75,4167.5,4164.75,4166.75,13
NQH15,2014-11-10 14:30,10,4164,4164.75,4162,4162.5,27
NQH15,2014-11-10 15:00,10,4165.5,4165.5,4165.5,4165.5,3
NQH15,2014-11-10 17:00,11,4162.25,4162.25,4159.5,4159.5,5
NQH15,2014-11-10 19:00,11,4162,4164.5,4162,4164.5,2
NQH15,2014-11-10 19:30,11,4166.25,4166.25,4166.25,4166.25,1
NQH15,2014-11-10 21:00,11,4166.25,4166.25,4166,4166,2
NQH15,2014-11-10 22:00,11,4169.25,4169.25,4169.25,4169.25,2
NQH15,2014-11-10 22:30,11,4170.25,4172,4170.25,4172,2
NQH15,2014-11-11 00:00,11,4170,4170,4170,4170,1
NQH15,2014-11-11 01:00,11,4167.25,4168.25,4167.25,4168.25,4
NQH15,2014-11-11 01:30,11,4169.75,4169.75,4169.75,4169.75,2
NQH15,2014-11-11 02:00,11,4168.5,4168.5,4168.5,4168.5,1
NQH15,2014-11-11 02:30,11,4170.5,4170.5,4168.75,4168.75,3
NQH15,2014-11-11 04:00,11,4169,4169,4169,4169,1
NQH15,2014-11-11 04:30,11,4168.25,4168.25,4168.25,4168.25,2
NQH15,2014-11-11 05:30,11,4169.5,4169.5,4169.5,4169.5,1
NQH15,2014-11-11 06:00,11,4172,4172.5,4172,4172.5,4
NQH15,2014-11-11 06:30,11,4172,4172,4172,4172,4
NQH15,2014-11-11 07:00,11,4170.5,4170.75,4170,4170,19
NQH15,2014-11-11 08:00,11,4169.25,4169.25,4167.25,4167.5,7
NQH15,2014-11-11 08:30,11,4167.75,4167.75,4155.25,4158.75,67
NQH15,2014-11-11 09:00,11,4161.25,4171.75,4159,4171.75,39
NQH15,2014-11-11 09:30,11,4172.25,4172.25,4170,4171,8
NQH15,2014-11-11 10:00,11,4169.25,4174,4169.25,4174,4
NQH15,2014-11-11 10:30,11,4171.5,4171.5,4168,4168,6
NQH15,2014-11-11 11:00,11,4169,4169,4167.75,4167.75,2
NQH15,2014-11-11 12:00,11,4164.5,4164.5,4162,4163.5,12
NQH15,2014-11-11 12:30,11,4165.5,4165.75,4165.5,4165.75,4
NQH15,2014-11-11 13:00,11,4169.25,4171.25,4169,4171.25,5
NQH15,2014-11-11 13:30,11,4170,4170,4170,4170,1
NQH15,2014-11-11 14:00,11,4173,4173,4173,4173,2
NQH15,2014-11-11 14:30,11,4174.25,4177.5,4174.25,4174.75,22
NQH15,2014-11-11 15:00,11,4178.75,4178.75,4178.25,4178.25,3
NQH15,2014-11-11 19:30,12,4173.5,4173.75,4173.5,4173.75,6
NQH15,2014-11-11 20:00,12,4171.75,4171.75,4171.75,4171.75,15
NQH15,2014-11-11 21:00,12,4173.5,4173.5,4173.5,4173.5,10
NQH15,2014-11-11 21:30,12,4173,4173,4173,4173,3
NQH15,2014-11-11 22:00,12,4175.25,4175.25,4175.25,4175.25,3
NQH15,2014-11-11 22:30,12,4175,4175,4175,4175,4
NQH15,2014-11-11 23:30,12,4172.25,4172.25,4171.25,4171.25,17
NQH15,2014-11-12 00:00,12,4171.5,4171.5,4171.5,4171.5,5
NQH15,2014-11-12 00:30,12,4171.75,4171.75,4171.75,4171.75,1
NQH15,2014-11-12 02:00,12,4172.75,4172.75,4166,4166,19
NQH15,2014-11-12 02:30,12,4164,4164,4164,4164,1
NQH15,2014-11-12 03:00,12,4165.75,4165.75,4164.75,4164.75,2
NQH15,2014-11-12 03:30,12,4167,4167,4167,4167,1
NQH15,2014-11-12 04:00,12,4167,4170,4166.75,4170,19
NQH15,2014-11-12 04:30,12,4172.25,4172.25,4169.75,4169.75,8
NQH15,2014-11-12 05:00,12,4166.5,4166.5,4164,4164,3
NQH15,2014-11-12 05:30,12,4162.5,4162.75,4162.5,4162.75,2
NQH15,2014-11-12 06:00,12,4162.75,4162.75,4162.75,4162.75,1
NQH15,2014-11-12 06:30,12,4166.5,4166.5,4165.25,4165.25,4
NQH15,2014-11-12 07:00,12,4160.75,4163.5,4160.75,4163.5,5
NQH15,2014-11-12 07:30,12,4162,4165.5,4161.25,4161.25,9
NQH15,2014-11-12 08:00,12,4163.25,4164.25,4161.75,4161.75,3
NQH15,2014-11-12 08:30,12,4167.5,4171.25,4164.75,4168.75,20
NQH15,2014-11-12 09:00,12,4171,4177,4170.5,4173.25,25
NQH15,2014-11-12 09:30,12,4172.25,4172.25,4169.25,4170,6
NQH15,2014-11-12 10:00,12,4166.5,4174.5,4165.25,4174,35
NQH15,2014-11-12 10:30,12,4174,4183.75,4174,4181,30
NQH15,2014-11-12 11:00,12,4181,4184,4179.75,4183.5,23
NQH15,2014-11-12 11:30,12,4181.75,4184,4181,4184,4
NQH15,2014-11-12 12:00,12,4183.5,4186.75,4183.5,4186.75,8
NQH15,2014-11-12 12:30,12,4186.25,4186.75,4184,4184,6
NQH15,2014-11-12 13:00,12,4183,4186.5,4182.75,4186.5,4
NQH15,2014-11-12 13:30,12,4186.5,4186.5,4178,4178,7
NQH15,2014-11-12 14:00,12,4181,4184,4181,4184,6
NQH15,2014-11-12 14:30,12,4186.25,4190,4185.25,4187.5,38
NQH15,2014-11-12 15:00,12,4189.5,4190,4189.5,4190,2
NQH15,2014-11-12 15:30,12,4186.75,4186.75,4186.75,4186.75,1
NQH15,2014-11-12 16:00,12,4187,4187,4187,4187,1
NQH15,2014-11-12 17:30,13,4186.5,4186.5,4186.5,4186.5,1
NQH15,2014-11-12 18:30,13,4186.75,4186.75,4186.75,4186.75,1
NQH15,2014-11-12 19:30,13,4190,4190,4189,4189,3
NQH15,2014-11-12 20:30,13,4187.75,4187.75,4187.75,4187.75,1
NQH15,2014-11-12 21:30,13,4190.5,4190.5,4190.5,4190.5,1
NQH15,2014-11-12 22:30,13,4193.25,4193.25,4193.25,4193.25,2
NQH15,2014-11-12 23:00,13,4193.5,4194,4193.5,4194,2
NQH15,2014-11-13 00:00,13,4196,4198,4196,4198,21
NQH15,2014-11-13 00:30,13,4203.5,4203.5,4203.5,4203.5,7
NQH15,2014-11-13 01:00,13,4202,4202,4201.5,4201.5,3
NQH15,2014-11-13 01:30,13,4201.75,4201.75,4201.75,4201.75,1
NQH15,2014-11-13 02:00,13,4198.5,4198.5,4197.25,4197.25,8
NQH15,2014-11-13 02:30,13,4202,4202.25,4197.5,4197.5,7
NQH15,2014-11-13 03:00,13,4199.5,4204,4199.5,4203,5
NQH15,2014-11-13 03:30,13,4202,4202,4202,4202,3
NQH15,2014-11-13 04:30,13,4203,4205,4203,4205,3
NQH15,2014-11-13 05:00,13,4204.5,4205,4204.25,4205,3
NQH15,2014-11-13 05:30,13,4203,4203.25,4203,4203.25,2
NQH15,2014-11-13 06:30,13,4200.75,4201.25,4198.75,4198.75,10
NQH15,2014-11-13 07:00,13,4200,4200,4195,4195,4
NQH15,2014-11-13 07:30,13,4195,4195.5,4192.75,4194.25,20
NQH15,2014-11-13 08:00,13,4194.5,4196.75,4194.25,4195.25,10
NQH15,2014-11-13 08:30,13,4196.25,4212.75,4196.25,4209.25,35
NQH15,2014-11-13 09:00,13,4211.25,4217.5,4211.25,4216.25,37
NQH15,2014-11-13 09:30,13,4216.75,4219.5,4215.5,4215.5,11
NQH15,2014-11-13 10:00,13,4217,4217,4196,4206.75,49
NQH15,2014-11-13 10:30,13,4203,4203,4195,4202.5,17
NQH15,2014-11-13 11:00,13,4201.5,4212,4201.5,4212,21
NQH15,2014-11-13 11:30,13,4212.5,4212.5,4209.75,4209.75,10
NQH15,2014-11-13 12:00,13,4206.5,4206.5,4191.5,4191.5,23
NQH15,2014-11-13 12:30,13,4193.75,4200.5,4185.25,4198,36
NQH15,2014-11-13 13:00,13,4195.25,4200,4187.75,4187.75,15
NQH15,2014-11-13 13:30,13,4195.25,4201.75,4195.25,4197.25,10
NQH15,2014-11-13 14:00,13,4195.25,4203.75,4195.25,4198.75,22
NQH15,2014-11-13 14:30,13,4196,4203,4196,4201.75,17
NQH15,2014-11-13 15:00,13,4201.75,4201.75,4197,4197,8
NQH15,2014-11-13 15:30,13,4197.5,4197.5,4197.5,4197.5,1
NQH15,2014-11-13 18:00,14,4200.5,4200.5,4200.5,4200.5,1
NQH15,2014-11-13 21:30,14,4202.75,4203,4202.75,4203,4
NQH15,2014-11-13 23:30,14,4203,4204.75,4202.75,4204.75,5
NQH15,2014-11-14 00:30,14,4203,4203,4203,4203,6
NQH15,2014-11-14 01:00,14,4210.5,4210.5,4210,4210,9
NQH15,2014-11-14 01:30,14,4209,4209.5,4209,4209.5,2
NQH15,2014-11-14 02:00,14,4205.5,4206.25,4204.75,4204.75,11
NQH15,2014-11-14 02:30,14,4203,4203.75,4199,4199,10
NQH15,2014-11-14 03:00,14,4206.25,4209.5,4206.25,4209.5,12
NQH15,2014-11-14 05:00,14,4204,4204,4202.75,4202.75,8
NQH15,2014-11-14 06:30,14,4198,4198,4197.75,4197.75,9
NQH15,2014-11-14 07:30,14,4205.25,4205.25,4202,4202,12
NQH15,2014-11-14 08:00,14,4201.75,4202.75,4198.25,4202.75,8
NQH15,2014-11-14 08:30,14,4204.5,4207,4194.75,4201.75,44
NQH15,2014-11-14 09:00,14,4201,4210.5,4195,4195,50
NQH15,2014-11-14 09:30,14,4191.75,4212,4189.75,4211.5,45
NQH15,2014-11-14 10:00,14,4212.25,4215,4212,4214.75,22
NQH15,2014-11-14 10:30,14,4209.5,4213.75,4208.25,4212.25,17
NQH15,2014-11-14 11:00,14,4213.25,4214,4209.5,4211.25,11
NQH15,2014-11-14 11:30,14,4214,4214,4214,4214,2
NQH15,2014-11-14 12:00,14,4213.5,4213.5,4212,4212,3
NQH15,2014-11-14 12:30,14,4211.5,4212.5,4208,4208,5
NQH15,2014-11-14 13:00,14,4205.25,4210,4201.75,4210,36
NQH15,2014-11-14 13:30,14,4208.5,4211,4207.25,4208.5,16
NQH15,2014-11-14 14:00,14,4212.25,4212.25,4212.25,4212.25,7
NQH15,2014-11-14 14:30,14,4213.25,4215.25,4212.25,4214.5,24
NQH15,2014-11-14 15:30,14,4216.25,4216.25,4216.25,4216.25,1
NQH15,2014-11-16 17:00,17,4213.75,4213.75,4213.5,4213.5,3
NQH15,2014-11-16 17:30,17,4213.5,4213.5,4213.25,4213.25,2
NQH15,2014-11-16 18:00,17,4211.5,4211.5,4201,4201,11
NQH15,2014-11-16 18:30,17,4206,4206,4206,4206,1
NQH15,2014-11-16 19:00,17,4205,4205,4200.25,4200.25,3
NQH15,2014-11-16 19:30,17,4204.5,4204.5,4204.5,4204.5,1
NQH15,2014-11-16 20:00,17,4200.5,4200.5,4195.25,4195.25,15
NQH15,2014-11-17 00:00,17,4198.5,4198.5,4198.5,4198.5,2
NQH15,2014-11-17 01:00,17,4199.5,4199.5,4199.5,4199.5,1
NQH15,2014-11-17 01:30,17,4198.25,4198.25,4198.25,4198.25,1
NQH15,2014-11-17 02:00,17,4205.25,4211.25,4205.25,4211.25,24
NQH15,2014-11-17 02:30,17,4208.5,4208.5,4203,4203,5
NQH15,2014-11-17 03:00,17,4203,4203,4203,4203,1
NQH15,2014-11-17 03:30,17,4198.25,4198.25,4197.75,4197.75,8
NQH15,2014-11-17 04:00,17,4201.75,4205.25,4201.75,4205.25,8
NQH15,2014-11-17 04:30,17,4208,4208.25,4206.75,4206.75,4
NQH15,2014-11-17 05:30,17,4206.75,4206.75,4206.75,4206.75,2
NQH15,2014-11-17 06:30,17,4210.5,4210.5,4210.5,4210.5,1
NQH15,2014-11-17 07:00,17,4210.5,4210.5,4207.5,4207.75,29
NQH15,2014-11-17 07:30,17,4205,4211.25,4203.75,4211,15
NQH15,2014-11-17 08:00,17,4209.25,4209.25,4207.25,4207.5,10
NQH15,2014-11-17 08:30,17,4210,4216,4206.5,4215,46
NQH15,2014-11-17 09:00,17,4216.25,4217,4205.25,4213.25,100
NQH15,2014-11-17 09:30,17,4211.25,4211.25,4199,4203,57
NQH15,2014-11-17 10:00,17,4204.25,4204.25,4189,4190,36
NQH15,2014-11-17 10:30,17,4186.5,4196.5,4185.75,4194,12
NQH15,2014-11-17 11:00,17,4196.25,4200.5,4196.25,4200.5,10
NQH15,2014-11-17 11:30,17,4204.25,4210,4202.75,4202.75,41
NQH15,2014-11-17 12:00,17,4201,4206.75,4201,4206.75,3
NQH15,2014-11-17 12:30,17,4208.5,4210,4203.25,4208,6
NQH15,2014-11-17 13:30,17,4207.5,4207.5,4207.5,4207.5,1
NQH15,2014-11-17 14:00,17,4206.75,4207,4206.75,4207,2
NQH15,2014-11-17 14:30,17,4206,4206,4206,4206,3
NQH15,2014-11-17 15:30,17,4207,4207.25,4206.5,4207.25,3
NQH15,2014-11-17 16:00,17,4206.75,4207,4206.75,4207,2
NQH15,2014-11-17 17:00,18,4204,4204,4204,4204,1
NQH15,2014-11-17 18:30,18,4206,4206,4206,4206,1
NQH15,2014-11-17 20:00,18,4204.75,4204.75,4204.75,4204.75,1
NQH15,2014-11-17 21:00,18,4206.25,4206.25,4206.25,4206.25,1
NQH15,2014-11-18 00:30,18,4208,4215,4208,4215,29
NQH15,2014-11-18 01:00,18,4210.5,4210.5,4210.5,4210.5,1
NQH15,2014-11-18 02:00,18,4205.25,4206.75,4205.25,4206.25,13
NQH15,2014-11-18 02:30,18,4210,4210,4209,4209,2
NQH15,2014-11-18 03:30,18,4205.25,4205.25,4205.25,4205.25,5
NQH15,2014-11-18 04:00,18,4211,4211,4208,4208.25,3
NQH15,2014-11-18 04:30,18,4198.25,4198.25,4198.25,4198.25,7
NQH15,2014-11-18 05:00,18,4201.5,4201.5,4201.5,4201.5,3
NQH15,2014-11-18 06:30,18,4205.25,4207,4205.25,4207,9
NQH15,2014-11-18 07:00,18,4207.25,4207.25,4207.25,4207.25,1
NQH15,2014-11-18 07:30,18,4203.75,4208,4203,4207,11
NQH15,2014-11-18 08:00,18,4208.5,4208.5,4208.5,4208.5,1
NQH15,2014-11-18 08:30,18,4209.75,4228.25,4209.75,4228.25,133
NQH15,2014-11-18 09:00,18,4228.5,4233.5,4226.25,4226.25,54
NQH15,2014-11-18 09:30,18,4226.5,4229.5,4224,4229.5,37
NQH15,2014-11-18 10:00,18,4227.75,4228,4222.5,4222.75,17
NQH15,2014-11-18 10:30,18,4223.75,4227.5,4223.75,4227.5,4
NQH15,2014-11-18 11:00,18,4230,4233,4230,4231,7
NQH15,2014-11-18 11:30,18,4230.75,4235,4230.75,4235,12
NQH15,2014-11-18 12:00,18,4234.5,4237,4234.5,4235.5,6
NQH15,2014-11-18 12:30,18,4235.75,4235.75,4230.75,4235.25,21
NQH15,2014-11-18 13:00,18,4234.75,4240.5,4234.75,4240.5,33
NQH15,2014-11-18 13:30,18,4238,4241.5,4236.25,4238,38
NQH15,2014-11-18 14:00,18,4238.5,4242,4237.75,4239,215
NQH15,2014-11-18 14:30,18,4239,4240.75,4236.75,4236.75,9
NQH15,2014-11-18 15:00,18,4236,4237.25,4233.25,4233.25,14
NQH15,2014-11-18 21:00,19,4231.5,4232,4230.5,4230.5,3
NQH15,2014-11-18 21:30,19,4230.75,4230.75,4230.75,4230.75,1
NQH15,2014-11-18 22:00,19,4231,4231,4231,4231,6
NQH15,2014-11-18 22:30,19,4230.75,4230.75,4230.75,4230.75,2
NQH15,2014-11-19 00:00,19,4231.5,4231.5,4231.5,4231.5,1
NQH15,2014-11-19 01:00,19,4230.5,4230.75,4230.5,4230.75,7
NQH15,2014-11-19 02:00,19,4228.75,4228.75,4228,4228,4
NQH15,2014-11-19 02:30,19,4229.25,4229.25,4229.25,4229.25,1
NQH15,2014-11-19 03:30,19,4232.5,4232.5,4232.5,4232.5,2
NQH15,2014-11-19 04:00,19,4231,4231,4231,4231,5
NQH15,2014-11-19 04:30,19,4231,4231.5,4231,4231.5,7
NQH15,2014-11-19 05:30,19,4233.5,4233.5,4233.5,4233.5,1
NQH15,2014-11-19 06:30,19,4233,4233,4233,4233,2
NQH15,2014-11-19 07:00,19,4229.5,4229.5,4229.5,4229.5,7
NQH15,2014-11-19 08:00,19,4230,4233.5,4230,4232.25,7
NQH15,2014-11-19 08:30,19,4229.75,4229.75,4210.5,4213.25,87
NQH15,2014-11-19 09:00,19,4210,4213,4205.5,4206.25,37
NQH15,2014-11-19 09:30,19,4208.25,4208.25,4203,4204.25,80
NQH15,2014-11-19 10:00,19,4200.5,4209,4199.5,4207.25,37
NQH15,2014-11-19 10:30,19,4211.5,4213,4210.75,4212.25,14
NQH15,2014-11-19 11:00,19,4215,4219.25,4215,4219.25,14
NQH15,2014-11-19 11:30,19,4217,4217.25,4216,4217,5
NQH15,2014-11-19 12:00,19,4221.25,4222,4220,4222,5
NQH15,2014-11-19 13:00,19,4218,4227.75,4213,4213,44
NQH15,2014-11-19 13:30,19,4212,4212.5,4212,4212.5,2
NQH15,2014-11-19 14:00,19,4216.25,4220.75,4214.25,4220.25,5
NQH15,2014-11-19 14:30,19,4219.75,4219.75,4219.75,4219.75,1
NQH15,2014-11-19 17:00,20,4216.5,4216.5,4216.5,4216.5,2
NQH15,2014-11-19 19:30,20,4217.25,4217.25,4215.5,4215.5,10
NQH15,2014-11-19 20:00,20,4215.5,4215.5,4215.5,4215.5,1
NQH15,2014-11-19 20:30,20,4216,4216,4216,4216,3
NQH15,2014-11-19 21:30,20,4218.25,4218.25,4218.25,4218.25,1
NQH15,2014-11-20 02:00,20,4210.25,4210.25,4210.25,4210.25,7
NQH15,2014-11-20 02:30,20,4204.75,4204.75,4204.75,4204.75,2
NQH15,2014-11-20 03:00,20,4203.25,4204,4200.5,4200.5,9
NQH15,2014-11-20 03:30,20,4201,4201,4201,4201,1
NQH15,2014-11-20 04:00,20,4200.5,4200.5,4200,4200,3
NQH15,2014-11-20 04:30,20,4199,4199,4199,4199,3
NQH15,2014-11-20 05:00,20,4198.25,4201.5,4198.25,4199.75,3
NQH15,2014-11-20 06:00,20,4200,4200,4198.75,4200,5
NQH15,2014-11-20 06:30,20,4202.25,4202.25,4202,4202,2
NQH15,2014-11-20 07:00,20,4202,4202,4202,4202,1
NQH15,2014-11-20 07:30,20,4204,4204,4204,4204,4
NQH15,2014-11-20 08:00,20,4198.25,4198.25,4198.25,4198.25,5
NQH15,2014-11-20 08:30,20,4199.75,4218.5,4199.75,4218,59
NQH15,2014-11-20 09:00,20,4222.5,4225.5,4217.25,4225.5,44
NQH15,2014-11-20 09:30,20,4225.5,4232.25,4225.5,4231.75,36
NQH15,2014-11-20 10:00,20,4233,4238.25,4233,4238.25,21
NQH15,2014-11-20 10:30,20,4239,4239,4236,4236.25,84
NQH15,2014-11-20 11:00,20,4235.25,4235.25,4234,4234,5
NQH15,2014-11-20 11:30,20,4234.5,4237.25,4234.5,4237.25,3
NQH15,2014-11-20 12:00,20,4237,4237,4234.75,4234.75,3
NQH15,2014-11-20 12:30,20,4235,4235,4235,4235,1
NQH15,2014-11-20 13:00,20,4238,4240.75,4238,4239.5,10
NQH15,2014-11-20 13:30,20,4240,4240,4233.5,4233.5,212
NQH15,2014-11-20 14:00,20,4233,4233.75,4233,4233.5,6
NQH15,2014-11-20 14:30,20,4234.75,4234.75,4234.75,4234.75,1
NQH15,2014-11-20 15:00,20,4238.5,4239.5,4238.25,4239.5,11
NQH15,2014-11-20 15:30,20,4240.25,4241.75,4240,4240,84
NQH15,2014-11-20 17:30,21,4237.25,4237.25,4237.25,4237.25,1
NQH15,2014-11-20 18:00,21,4233.5,4233.75,4233.5,4233.75,4
NQH15,2014-11-20 19:30,21,4235.5,4235.5,4235.5,4235.5,1
NQH15,2014-11-20 21:30,21,4239.5,4240,4238,4238,6
NQH15,2014-11-20 22:30,21,4242,4242,4242,4242,1
NQH15,2014-11-20 23:00,21,4244,4244.5,4244,4244.5,2
NQH15,2014-11-21 00:00,21,4244.5,4244.75,4244.5,4244.75,5
NQH15,2014-11-21 01:00,21,4246.5,4248.25,4246.5,4248.25,4
NQH15,2014-11-21 01:30,21,4246,4246,4246,4246,1
NQH15,2014-11-21 02:00,21,4244,4250,4243.5,4250,10
NQH15,2014-11-21 02:30,21,4250.75,4252.5,4250.75,4252,6
NQH15,2014-11-21 03:00,21,4253,4253,4253,4253,2
NQH15,2014-11-21 03:30,21,4251.75,4251.75,4251.75,4251.75,1
NQH15,2014-11-21 04:30,21,4254.5,4271.5,4254.5,4266.5,190
NQH15,2014-11-21 05:00,21,4265.25,4265.25,4264.75,4264.75,2
NQH15,2014-11-21 05:30,21,4269.25,4272,4269.25,4272,4
NQH15,2014-11-21 06:00,21,4268,4269,4268,4269,4
NQH15,2014-11-21 06:30,21,4271,4272.25,4269.75,4272.25,5
NQH15,2014-11-21 07:00,21,4272.75,4278,4272.75,4278,11
NQH15,2014-11-21 07:30,21,4273.75,4274,4271.75,4272.75,9
NQH15,2014-11-21 08:00,21,4273,4276.75,4273,4276.75,3
NQH15,2014-11-21 08:30,21,4277.5,4277.5,4264.75,4270.5,40
NQH15,2014-11-21 09:00,21,4263.5,4268,4260.5,4267.75,28
NQH15,2014-11-21 09:30,21,4266.75,4268,4253,4255,24
NQH15,2014-11-21 10:00,21,4251,4258.25,4248.5,4256,38
NQH15,2014-11-21 10:30,21,4254.75,4254.75,4250,4251,7
NQH15,2014-11-21 11:00,21,4255,4256,4248.5,4248.75,27
NQH15,2014-11-21 11:30,21,4253,4253,4248.75,4248.75,3
NQH15,2014-11-21 12:00,21,4246,4246,4237.5,4237.5,25
NQH15,2014-11-21 12:30,21,4236,4249.5,4232.5,4246,41
NQH15,2014-11-21 13:00,21,4246,4246,4238.5,4239.5,22
NQH15,2014-11-21 13:30,21,4237,4244.5,4234,4242,24
NQH15,2014-11-21 14:00,21,4245,4245,4245,4245,1
NQH15,2014-11-21 14:30,21,4249.5,4249.5,4242.25,4242.5,20
NQH15,2014-11-21 15:00,21,4244.5,4244.5,4244,4244,3
NQH15,2014-11-21 15:30,21,4244.25,4244.25,4244.25,4244.25,1
NQH15,2014-11-23 17:00,24,4244.75,4244.75,4244.75,4244.75,1
NQH15,2014-11-23 19:00,24,4245.25,4245.25,4245.25,4245.25,1
NQH15,2014-11-23 20:30,24,4245.5,4246,4245.5,4246,2
NQH15,2014-11-23 21:00,24,4244.75,4244.75,4244.75,4244.75,2
NQH15,2014-11-24 01:00,24,4246.75,4252,4246.75,4252,14
NQH15,2014-11-24 01:30,24,4251.5,4251.5,4247.75,4247.75,4
NQH15,2014-11-24 02:00,24,4246.5,4248.75,4245,4248.75,8
NQH15,2014-11-24 03:00,24,4254.5,4255,4253.75,4253.75,9
NQH15,2014-11-24 04:00,24,4253,4253,4253,4253,3
NQH15,2014-11-24 05:30,24,4254,4254,4254,4254,1
NQH15,2014-11-24 06:30,24,4256.25,4257,4256.25,4257,2
NQH15,2014-11-24 07:00,24,4256.75,4259.5,4256.75,4259.5,2
NQH15,2014-11-24 07:30,24,4259,4260.5,4259,4260.5,9
NQH15,2014-11-24 08:00,24,4258,4258,4257.5,4257.5,2
NQH15,2014-11-24 08:30,24,4256,4266.75,4255,4266.75,42
NQH15,2014-11-24 09:00,24,4264,4270.25,4264,4270.25,31
NQH15,2014-11-24 09:30,24,4269.75,4272.25,4266.25,4269,16
NQH15,2014-11-24 10:00,24,4267.75,4269,4266.5,4267.5,110
NQH15,2014-11-24 10:30,24,4268.5,4271,4267.25,4271,13
NQH15,2014-11-24 11:00,24,4272,4275.75,4272,4275.75,34
NQH15,2014-11-24 11:30,24,4275,4275,4268.25,4268.25,11
NQH15,2014-11-24 12:00,24,4273.25,4275.25,4273.25,4275,9
NQH15,2014-11-24 12:30,24,4275.25,4276,4274,4276,7
NQH15,2014-11-24 13:00,24,4275.75,4278.25,4275.75,4278,15
NQH15,2014-11-24 13:30,24,4277.5,4277.75,4273.75,4276.25,10
NQH15,2014-11-24 14:00,24,4275,4276,4273.75,4276,3
NQH15,2014-11-24 14:30,24,4277,4280.75,4277,4279.5,21
NQH15,2014-11-24 15:00,24,4278.75,4278.75,4276.5,4276.5,4
NQH15,2014-11-24 15:30,24,4277.5,4277.5,4277.5,4277.5,1
NQH15,2014-11-24 16:00,24,4278.5,4278.5,4277.5,4277.5,3
NQH15,2014-11-24 17:00,25,4276.75,4277.5,4275.5,4277.5,6
NQH15,2014-11-24 17:30,25,4278,4280.25,4278,4279.5,37
NQH15,2014-11-24 18:00,25,4277,4277,4277,4277,2
NQH15,2014-11-24 18:30,25,4277,4277,4275.75,4276.5,5
NQH15,2014-11-24 19:00,25,4274.75,4274.75,4274.75,4274.75,2
NQH15,2014-11-24 19:30,25,4276.25,4276.5,4276.25,4276.5,2
NQH15,2014-11-24 20:00,25,4276,4276,4274.25,4274.25,4
NQH15,2014-11-24 20:30,25,4274.25,4274.25,4274.25,4274.25,1
NQH15,2014-11-24 21:00,25,4273.75,4273.75,4272.5,4272.5,3
NQH15,2014-11-24 21:30,25,4272.75,4272.75,4271.75,4271.75,4
NQH15,2014-11-24 23:00,25,4272.5,4272.5,4272.5,4272.5,3
NQH15,2014-11-24 23:30,25,4272.75,4272.75,4272.75,4272.75,5
NQH15,2014-11-25 00:00,25,4273.5,4273.5,4273.5,4273.5,9
NQH15,2014-11-25 00:30,25,4275.25,4275.5,4275.25,4275.5,8
NQH15,2014-11-25 01:00,25,4276,4277,4274,4277,55
NQH15,2014-11-25 01:30,25,4277,4277,4274.5,4275.25,13
NQH15,2014-11-25 02:00,25,4273.75,4277.25,4273.75,4276.75,12
NQH15,2014-11-25 02:30,25,4273,4278.5,4273,4278.5,4
NQH15,2014-11-25 03:00,25,4279.25,4282.5,4279.25,4282.5,15
NQH15,2014-11-25 03:30,25,4282.5,4284.25,4282,4283.75,109
NQH15,2014-11-25 04:00,25,4283,4285.25,4283,4284,12
NQH15,2014-11-25 05:00,25,4284.5,4285.5,4284,4284.75,5
NQH15,2014-11-25 05:30,25,4285.75,4285.75,4283.5,4283.5,3
NQH15,2014-11-25 06:00,25,4284.25,4285.25,4284,4284,12
NQH15,2014-11-25 06:30,25,4284.25,4286,4284,4286,7
NQH15,2014-11-25 07:00,25,4286,4286.25,4283.25,4283.25,4
NQH15,2014-11-25 07:30,25,4286,4289,4284.75,4288.5,58
NQH15,2014-11-25 08:00,25,4285.25,4286.25,4285.25,4286.25,5
NQH15,2014-11-25 08:30,25,4283.5,4297.75,4283.5,4288.75,60
NQH15,2014-11-25 09:00,25,4286.25,4291,4274.5,4291,82
NQH15,2014-11-25 09:30,25,4290.5,4291.25,4285.75,4285.75,19
NQH15,2014-11-25 10:00,25,4286.5,4286.75,4280.25,4285.25,26
NQH15,2014-11-25 10:30,25,4283.25,4289.25,4283.25,4287.5,14
NQH15,2014-11-25 11:00,25,4285.75,4285.75,4284.25,4284.25,20
NQH15,2014-11-25 11:30,25,4286.5,4286.5,4283,4283.75,5
NQH15,2014-11-25 12:00,25,4286.75,4289,4286.75,4289,4
NQH15,2014-11-25 12:30,25,4290,4290,4289,4289,5
NQH15,2014-11-25 13:00,25,4288,4288,4286.5,4288,4
NQH15,2014-11-25 13:30,25,4286,4286,4282,4282,15
NQH15,2014-11-25 14:00,25,4289,4289,4288.25,4288.25,4
NQH15,2014-11-25 14:30,25,4285.25,4285.5,4284,4284,4
NQH15,2014-11-25 15:00,25,4285.5,4285.5,4285.25,4285.25,2
NQH15,2014-11-25 15:30,25,4289,4289,4289,4289,1
NQH15,2014-11-25 16:00,25,4288.5,4288.5,4288.5,4288.5,2
NQH15,2014-11-25 17:30,26,4287.75,4288.75,4287.75,4288.75,6
NQH15,2014-11-25 18:00,26,4288.25,4289,4288.25,4289,5
NQH15,2014-11-25 18:30,26,4289.25,4289.5,4289.25,4289.5,12
NQH15,2014-11-25 19:30,26,4288.5,4289.25,4288.25,4289.25,57
NQH15,2014-11-25 20:00,26,4290,4290,4290,4290,1
NQH15,2014-11-25 20:30,26,4292.5,4292.75,4292,4292.75,17
NQH15,2014-11-25 21:00,26,4292,4293,4292,4293,5
NQH15,2014-11-25 21:30,26,4293.75,4294.5,4293.75,4294.5,4
NQH15,2014-11-25 22:00,26,4295.25,4295.25,4295.25,4295.25,1
NQH15,2014-11-25 23:00,26,4294.25,4294.25,4294.25,4294.25,2
NQH15,2014-11-25 23:30,26,4293.25,4293.25,4293,4293,3
NQH15,2014-11-26 00:30,26,4294.5,4294.5,4294.5,4294.5,1
NQH15,2014-11-26 01:30,26,4294,4294,4292.5,4292.5,5
NQH15,2014-11-26 02:30,26,4296,4299,4296,4299,7
NQH15,2014-11-26 03:00,26,4293.5,4295,4292,4295,5
NQH15,2014-11-26 03:30,26,4297,4297,4295,4295,3
NQH15,2014-11-26 04:00,26,4294,4295,4294,4295,2
NQH15,2014-11-26 04:30,26,4294.5,4294.5,4293.5,4293.5,4
NQH15,2014-11-26 05:30,26,4294.5,4295,4294.5,4295,6
NQH15,2014-11-26 06:00,26,4294.5,4294.5,4294,4294,3
NQH15,2014-11-26 06:30,26,4292.25,4292.25,4288.25,4288.25,10
NQH15,2014-11-26 07:00,26,4290.5,4292,4290.5,4292,3
NQH15,2014-11-26 07:30,26,4290,4290,4286,4287,13
NQH15,2014-11-26 08:00,26,4288.75,4289,4287.75,4288.5,10
NQH15,2014-11-26 08:30,26,4289.75,4296,4285.5,4293.25,83
NQH15,2014-11-26 09:00,26,4292.25,4298,4290.5,4297.25,30
NQH15,2014-11-26 09:30,26,4298,4300,4297.5,4299,26
NQH15,2014-11-26 10:00,26,4300.25,4302.25,4300.25,4301.75,38
NQH15,2014-11-26 10:30,26,4301.25,4304,4301.25,4302.5,22
NQH15,2014-11-26 11:00,26,4299.5,4302,4299.5,4302,7
NQH15,2014-11-26 11:30,26,4302,4305,4302,4303,23
NQH15,2014-11-26 12:00,26,4304.5,4306.75,4304.5,4305.5,23
NQH15,2014-11-26 12:30,26,4305.75,4307.5,4305.75,4307.25,12
NQH15,2014-11-26 13:00,26,4307,4307,4305.5,4306.75,11
NQH15,2014-11-26 13:30,26,4307.75,4308,4306.25,4306.25,5
NQH15,2014-11-26 14:00,26,4305.25,4308,4305.25,4307.25,47
NQH15,2014-11-26 14:30,26,4308.5,4315.5,4308,4313.75,56
NQH15,2014-11-26 15:00,26,4312,4313.5,4310.25,4313.5,25
NQH15,2014-11-26 15:30,26,4315,4318,4315,4317.75,13
NQH15,2014-11-26 16:00,26,4318,4318,4317,4317.25,7
NQH15,2014-11-26 17:00,28,4316.5,4316.5,4315.25,4315.25,2
NQH15,2014-11-26 17:30,28,4315.5,4315.5,4314.5,4314.5,2
NQH15,2014-11-26 18:30,28,4314.75,4315,4314.5,4314.5,5
NQH15,2014-11-26 19:30,28,4314.25,4314.25,4314.25,4314.25,2
NQH15,2014-11-26 21:00,28,4317.25,4317.25,4317.25,4317.25,1
NQH15,2014-11-26 21:30,28,4315.75,4315.75,4314,4314,5
NQH15,2014-11-26 23:00,28,4314.5,4314.5,4314.5,4314.5,2
NQH15,2014-11-27 00:30,28,4314.5,4315,4314.25,4314.25,3
NQH15,2014-11-27 01:00,28,4313.25,4313.25,4311.5,4311.5,5
NQH15,2014-11-27 01:30,28,4310.25,4310.25,4309,4309.25,7
NQH15,2014-11-27 02:00,28,4309,4309,4308.5,4308.5,7
NQH15,2014-11-27 02:30,28,4307.75,4308.5,4307.75,4308.5,4
NQH15,2014-11-27 03:00,28,4313.5,4315.25,4313,4315.25,7
NQH15,2014-11-27 03:30,28,4314.5,4314.5,4314.5,4314.5,1
NQH15,2014-11-27 04:00,28,4313.5,4313.5,4313.5,4313.5,1
NQH15,2014-11-27 04:30,28,4314,4314,4314,4314,1
NQH15,2014-11-27 05:30,28,4313,4313,4313,4313,10
NQH15,2014-11-27 06:00,28,4313.25,4313.5,4313.25,4313.5,2
NQH15,2014-11-27 08:30,28,4317.25,4324.5,4316.5,4316.5,23
NQH15,2014-11-27 09:00,28,4318.5,4319.5,4315.25,4319,14
NQH15,2014-11-27 09:30,28,4320,4323.25,4320,4323.25,22
NQH15,2014-11-27 10:00,28,4322.5,4322.5,4322.5,4322.5,4
NQH15,2014-11-27 10:30,28,4323,4325.75,4323,4325,29
NQH15,2014-11-27 11:00,28,4323.5,4324.5,4323.5,4324.5,4
NQH15,2014-11-27 11:30,28,4325.25,4325.75,4325,4325.5,10
NQH15,2014-11-27 17:00,28,4326,4326,4319.25,4320,9
NQH15,2014-11-27 17:30,28,4321.75,4324.5,4321.75,4322.25,31
NQH15,2014-11-27 18:00,28,4324.25,4324.25,4323.5,4323.5,6
NQH15,2014-11-27 18:30,28,4323.25,4323.25,4323.25,4323.25,2
NQH15,2014-11-27 20:30,28,4321,4321,4320.5,4320.5,3
NQH15,2014-11-27 21:30,28,4324,4324,4323,4323,2
NQH15,2014-11-27 22:00,28,4324,4324,4324,4324,1
NQH15,2014-11-27 22:30,28,4323.75,4323.75,4323.75,4323.75,1
NQH15,2014-11-27 23:00,28,4324.25,4324.75,4324.25,4324.75,4
NQH15,2014-11-27 23:30,28,4325,4325.25,4325,4325.25,4
NQH15,2014-11-28 00:00,28,4325.25,4326,4325.25,4326,4
NQH15,2014-11-28 00:30,28,4325.75,4325.75,4325.25,4325.5,6
NQH15,2014-11-28 02:00,28,4321.5,4321.5,4319,4319,6
NQH15,2014-11-28 02:30,28,4317.25,4317.25,4314.25,4314.25,15
NQH15,2014-11-28 03:00,28,4314,4314,4314,4314,1
NQH15,2014-11-28 03:30,28,4319.75,4319.75,4316.75,4318.5,12
NQH15,2014-11-28 04:00,28,4316.5,4317.25,4316.5,4317.25,2
NQH15,2014-11-28 04:30,28,4317.25,4317.25,4317.25,4317.25,1
NQH15,2014-11-28 05:00,28,4318.5,4318.5,4318.5,4318.5,1
NQH15,2014-11-28 05:30,28,4319,4321.25,4319,4320.75,18
NQH15,2014-11-28 06:00,28,4320.75,4323.25,4320.75,4323.25,4
NQH15,2014-11-28 06:30,28,4324,4324,4324,4324,1
NQH15,2014-11-28 07:00,28,4322,4323.25,4320.5,4323.25,9
NQH15,2014-11-28 07:30,28,4324.25,4325.5,4323,4324.75,22
NQH15,2014-11-28 08:00,28,4323.25,4326,4322.75,4326,35
NQH15,2014-11-28 08:30,28,4326,4330,4322.5,4330,168
NQH15,2014-11-28 09:00,28,4330.75,4336,4329.5,4334.5,55
NQH15,2014-11-28 09:30,28,4333.75,4342,4333.75,4340.25,51
NQH15,2014-11-28 10:00,28,4340,4340.5,4339.5,4340.5,21
NQH15,2014-11-28 10:30,28,4341,4341.25,4336.5,4337.75,59
NQH15,2014-11-28 11:00,28,4336.5,4339.5,4333,4333,54
NQH15,2014-11-28 11:30,28,4332.75,4333.5,4325.75,4333.5,110
NQH15,2014-11-28 12:00,28,4331.5,4333.5,4331.5,4332.25,16
NQH15,2014-11-30 17:00,1,4328,4328,4313.75,4320,255
NQH15,2014-11-30 17:30,1,4321,4321,4312.5,4319,51
NQH15,2014-11-30 18:00,1,4318,4322.5,4317.75,4322.5,87
NQH15,2014-11-30 18:30,1,4322,4324.5,4322,4324.5,2
NQH15,2014-11-30 19:00,1,4327.5,4328,4325,4325,14
NQH15,2014-11-30 19:30,1,4324,4324,4322.25,4322.25,3
NQH15,2014-11-30 20:00,1,4322,4322,4322,4322,4
NQH15,2014-11-30 20:30,1,4323.25,4323.25,4320.5,4320.5,2
NQH15,2014-11-30 21:00,1,4320.75,4320.75,4320.75,4320.75,1
NQH15,2014-11-30 22:00,1,4321,4321,4319,4319,3
NQH15,2014-11-30 22:30,1,4319.5,4323.25,4319.5,4322.25,6
NQH15,2014-11-30 23:00,1,4321.25,4321.25,4321.25,4321.25,1
NQH15,2014-11-30 23:30,1,4321.25,4323,4321.25,4323,2
NQH15,2014-12-01 00:00,1,4320.75,4320.75,4320.5,4320.5,2
NQH15,2014-12-01 01:00,1,4321.5,4321.5,4313.5,4313.5,35
NQH15,2014-12-01 01:30,1,4313,4314,4312,4314,105
NQH15,2014-12-01 02:00,1,4316.5,4325.25,4316.5,4325.25,67
NQH15,2014-12-01 02:30,1,4323,4324.25,4318,4318,23
NQH15,2014-12-01 03:00,1,4316,4322.75,4315.75,4322.75,6
NQH15,2014-12-01 03:30,1,4325,4325.5,4325,4325.5,2
NQH15,2014-12-01 04:00,1,4322.75,4322.75,4322.25,4322.25,2
NQH15,2014-12-01 04:30,1,4323.5,4323.5,4323.5,4323.5,2
NQH15,2014-12-01 05:00,1,4324,4324.75,4323.5,4324.75,4
NQH15,2014-12-01 05:30,1,4325,4326.75,4325,4326,13
NQH15,2014-12-01 06:00,1,4327.5,4330,4323.75,4324.5,18
NQH15,2014-12-01 06:30,1,4324.5,4324.5,4321,4321.75,178
NQH15,2014-12-01 07:00,1,4325,4325,4315.25,4316.5,12
NQH15,2014-12-01 07:30,1,4318.25,4321.5,4318.25,4320.25,4
NQH15,2014-12-01 08:00,1,4321.5,4324.25,4321.5,4322.25,21
NQH15,2014-12-01 08:30,1,4322,4328,4276.25,4292.75,231
NQH15,2014-12-01 09:00,1,4292,4306.25,4291,4297.75,119
NQH15,2014-12-01 09:30,1,4297,4297,4277.75,4279.5,76
NQH15,2014-12-01 10:00,1,4280.25,4289.25,4278.25,4287,151
NQH15,2014-12-01 10:30,1,4287,4287.5,4280,4280.75,67
NQH15,2014-12-01 11:00,1,4282,4290.5,4279.5,4288,68
NQH15,2014-12-01 11:30,1,4288.25,4293.75,4284.5,4293.75,25
NQH15,2014-12-01 12:00,1,4295,4303,4294.75,4299,45
NQH15,2014-12-01 12:30,1,4303.25,4303.25,4295.75,4297,25
NQH15,2014-12-01 13:00,1,4296.25,4296.25,4278.75,4280.75,80
NQH15,2014-12-01 13:30,1,4279.75,4285.25,4276.75,4285.25,59
NQH15,2014-12-01 14:00,1,4285.25,4291,4285,4291,16
NQH15,2014-12-01 14:30,1,4286.75,4286.75,4280,4284.5,35
NQH15,2014-12-01 15:00,1,4284,4285,4281,4281,28
NQH15,2014-12-01 15:30,1,4282.25,4282.25,4278.75,4280.25,12
NQH15,2014-12-01 17:00,2,4282.75,4283.5,4282.75,4283.5,14
NQH15,2014-12-01 18:30,2,4284,4285.25,4284,4284.25,4
NQH15,2014-12-01 19:00,2,4284,4285.25,4284,4285.25,5
NQH15,2014-12-01 19:30,2,4285,4285.75,4283,4284.25,25
NQH15,2014-12-01 20:00,2,4283.75,4283.75,4283.75,4283.75,1
NQH15,2014-12-01 20:30,2,4282.5,4283,4282.5,4283,5
NQH15,2014-12-01 21:00,2,4284.75,4284.75,4284.75,4284.75,1
NQH15,2014-12-01 21:30,2,4285.5,4285.5,4285.5,4285.5,1
NQH15,2014-12-01 22:30,2,4286.5,4286.5,4286.25,4286.25,2
NQH15,2014-12-01 23:00,2,4285.75,4285.75,4283.75,4283.75,9
NQH15,2014-12-01 23:30,2,4287.75,4287.75,4285.5,4285.5,3
NQH15,2014-12-02 00:00,2,4286,4287.25,4286,4287.25,5
NQH15,2014-12-02 00:30,2,4288,4290,4288,4290,4
NQH15,2014-12-02 01:00,2,4290.5,4292.75,4290.5,4292.75,4
NQH15,2014-12-02 01:30,2,4292.25,4292.25,4292,4292,18
NQH15,2014-12-02 02:00,2,4290.75,4290.75,4289.5,4289.5,4
NQH15,2014-12-02 02:30,2,4291,4299,4291,4297.5,8
NQH15,2014-12-02 03:00,2,4299.75,4299.75,4297.5,4298.75,7
NQH15,2014-12-02 03:30,2,4298,4298.25,4298,4298,3
NQH15,2014-12-02 04:00,2,4296,4296,4294.75,4294.75,3
NQH15,2014-12-02 04:30,2,4291.75,4291.75,4286.75,4286.75,22
NQH15,2014-12-02 05:00,2,4291.5,4291.5,4291.5,4291.5,10
NQH15,2014-12-02 05:30,2,4292.25,4294.25,4292.25,4294.25,5
NQH15,2014-12-02 06:00,2,4294.5,4296,4294.5,4296,5
NQH15,2014-12-02 06:30,2,4295.25,4298,4295,4297.75,7
NQH15,2014-12-02 07:00,2,4293.25,4293.25,4288,4290,28
NQH15,2014-12-02 07:30,2,4290.25,4290.5,4288.5,4288.5,16
NQH15,2014-12-02 08:00,2,4292.25,4292.25,4290,4290,101
NQH15,2014-12-02 08:30,2,4290.75,4297.75,4280,4292.25,199
NQH15,2014-12-02 09:00,2,4292,4299.5,4289,4297.5,84
NQH15,2014-12-02 09:30,2,4296,4296.25,4288,4288,53
NQH15,2014-12-02 10:00,2,4293.5,4295.75,4288,4295.75,43
NQH15,2014-12-02 10:30,2,4296,4302,4296,4301.25,45
NQH15,2014-12-02 11:00,2,4300.25,4300.25,4291.5,4294,28
NQH15,2014-12-02 11:30,2,4292.5,4293,4288.5,4293,74
NQH15,2014-12-02 12:00,2,4293,4297.5,4292.5,4297.5,55
NQH15,2014-12-02 12:30,2,4297,4299.25,4296.5,4299.25,19
NQH15,2014-12-02 13:00,2,4296.75,4300.5,4294.25,4300.5,12
NQH15,2014-12-02 13:30,2,4302.5,4309.75,4302.5,4308.25,36
NQH15,2014-12-02 14:00,2,4308.5,4308.5,4300,4302.5,11
NQH15,2014-12-02 14:30,2,4303.75,4303.75,4297.25,4298,219
NQH15,2014-12-02 15:00,2,4301.25,4304.75,4301,4304.75,7
NQH15,2014-12-02 15:30,2,4302.75,4302.75,4302.5,4302.5,2
NQH15,2014-12-02 16:00,2,4303.25,4304.5,4303.25,4303.25,3
NQH15,2014-12-02 17:00,3,4303.5,4304.75,4302.25,4304.75,8
NQH15,2014-12-02 19:00,3,4306.25,4306.25,4306.25,4306.25,1
NQH15,2014-12-02 19:30,3,4305.75,4305.75,4305.5,4305.5,2
NQH15,2014-12-02 20:00,3,4305.75,4306.75,4305.75,4306.75,3
NQH15,2014-12-02 22:30,3,4302,4302,4302,4302,1
NQH15,2014-12-02 23:00,3,4301,4302.5,4301,4302.5,3
NQH15,2014-12-02 23:30,3,4303.25,4303.25,4303.25,4303.25,1
NQH15,2014-12-03 00:00,3,4302.25,4303.25,4302.25,4303.25,2
NQH15,2014-12-03 00:30,3,4302.25,4302.25,4302,4302,6
NQH15,2014-12-03 01:00,3,4301.5,4301.5,4301.5,4301.5,1
NQH15,2014-12-03 01:30,3,4300,4300.75,4300,4300.75,10
NQH15,2014-12-03 02:00,3,4300.75,4300.75,4300.5,4300.5,3
NQH15,2014-12-03 02:30,3,4299,4299,4299,4299,1
NQH15,2014-12-03 03:00,3,4297,4298.75,4296.75,4298.75,11
NQH15,2014-12-03 03:30,3,4301,4302.5,4301,4302.5,19
NQH15,2014-12-03 04:00,3,4302.75,4302.75,4301.5,4301.5,22
NQH15,2014-12-03 04:30,3,4298,4299.5,4298,4299.5,7
NQH15,2014-12-03 05:00,3,4300.25,4300.5,4300.25,4300.5,2
NQH15,2014-12-03 05:30,3,4301.5,4302,4301.5,4301.75,5
NQH15,2014-12-03 06:30,3,4303.75,4304.75,4303.75,4304.25,4
NQH15,2014-12-03 07:00,3,4302.5,4304.25,4302.5,4302.5,42
NQH15,2014-12-03 07:30,3,4301.5,4301.5,4299.25,4299.25,25
NQH15,2014-12-03 08:00,3,4305,4309.5,4305,4308,21
NQH15,2014-12-03 08:30,3,4308.25,4313,4296.75,4297.5,94
NQH15,2014-12-03 09:00,3,4299.25,4299.25,4282.5,4291,98
NQH15,2014-12-03 09:30,3,4290,4297,4290,4291.5,32
NQH15,2014-12-03 10:00,3,4294.25,4298.5,4294.25,4295.25,9
NQH15,2014-12-03 10:30,3,4300,4301.5,4296.75,4299.25,17
NQH15,2014-12-03 11:00,3,4300.75,4301.25,4299.5,4301.25,25
NQH15,2014-12-03 11:30,3,4296.25,4299.75,4296,4299,6
NQH15,2014-12-03 12:00,3,4299.75,4304,4299.75,4304,12
NQH15,2014-12-03 12:30,3,4304.25,4307.5,4304.25,4307.5,36
NQH15,2014-12-03 13:00,3,4307.75,4309,4307,4308.5,12
NQH15,2014-12-03 13:30,3,4307.75,4308.5,4307.75,4308.5,2
NQH15,2014-12-03 14:00,3,4306.75,4312.25,4306.75,4312.25,16
NQH15,2014-12-03 14:30,3,4312.75,4314.5,4306.75,4306.75,56
NQH15,2014-12-03 15:00,3,4306,4308.25,4305,4307,16
NQH15,2014-12-03 15:30,3,4306,4306.75,4306,4306.75,21
NQH15,2014-12-03 17:00,4,4305.25,4309.5,4305.25,4309.5,25
NQH15,2014-12-03 17:30,4,4308.25,4308.25,4308.25,4308.25,2
NQH15,2014-12-03 18:00,4,4307.75,4307.75,4306.75,4306.75,3
NQH15,2014-12-03 18:30,4,4307,4307.25,4306,4306,7
NQH15,2014-12-03 19:00,4,4307.75,4307.75,4307.75,4307.75,2
NQH15,2014-12-03 21:30,4,4307.75,4307.75,4307.75,4307.75,1
NQH15,2014-12-03 22:00,4,4308.75,4308.75,4308.75,4308.75,1
NQH15,2014-12-03 23:30,4,4309.25,4310.75,4309.25,4310.75,3
NQH15,2014-12-04 00:00,4,4311.5,4311.5,4311.5,4311.5,1
NQH15,2014-12-04 01:00,4,4311.25,4311.25,4311.25,4311.25,1
NQH15,2014-12-04 01:30,4,4310.75,4310.75,4310.75,4310.75,1
NQH15,2014-12-04 02:00,4,4310,4310.75,4310,4310.75,4
NQH15,2014-12-04 03:00,4,4310.5,4312,4310.5,4312,3
NQH15,2014-12-04 04:30,4,4312.75,4314,4312.75,4314,10
NQH15,2014-12-04 05:00,4,4312.5,4312.5,4311,4312.5,8
NQH15,2014-12-04 05:30,4,4312.25,4312.5,4312.25,4312.5,11
NQH15,2014-12-04 06:00,4,4312.25,4313.25,4312.25,4313,3
NQH15,2014-12-04 06:30,4,4312.75,4312.75,4311.75,4311.75,2
NQH15,2014-12-04 07:00,4,4311,4312.25,4309.25,4312.25,4
NQH15,2014-12-04 07:30,4,4311.5,4317,4290,4295.75,68
NQH15,2014-12-04 08:00,4,4297.25,4309,4297.25,4305.25,37
NQH15,2014-12-04 08:30,4,4305,4317.5,4300,4314,120
NQH15,2014-12-04 09:00,4,4315,4317.25,4313,4313.25,53
NQH15,2014-12-04 09:30,4,4312.25,4312.25,4295.5,4301.75,110
NQH15,2014-12-04 10:00,4,4301.75,4304.25,4292.75,4292.75,132
NQH15,2014-12-04 10:30,4,4292,4307.5,4289.25,4307.5,79
NQH15,2014-12-04 11:00,4,4308.25,4315.5,4307.5,4315,32
NQH15,2014-12-04 11:30,4,4313.75,4323.5,4313.75,4315.5,59
NQH15,2014-12-04 12:00,4,4314.5,4317.25,4313.25,4315.5,53
NQH15,2014-12-04 12:30,4,4315.25,4315.75,4312.25,4315.5,55
NQH15,2014-12-04 13:00,4,4314.25,4316,4314.25,4316,5
NQH15,2014-12-04 13:30,4,4313.25,4313.25,4308.75,4311,16
NQH15,2014-12-04 14:00,4,4307.5,4307.5,4298.75,4299.75,113
NQH15,2014-12-04 14:30,4,4299,4307,4299,4307,96
NQH15,2014-12-04 15:00,4,4307.5,4310.75,4306.75,4309.5,22
NQH15,2014-12-04 15:30,4,4310,4310.5,4310,4310.5,3
NQH15,2014-12-04 16:00,4,4309.5,4314,4309.5,4314,21
NQH15,2014-12-04 17:00,5,4307.25,4308.5,4307.25,4308.5,5
NQH15,2014-12-04 18:30,5,4308.5,4308.5,4308.5,4308.5,1
NQH15,2014-12-04 19:30,5,4308.5,4308.5,4308.25,4308.25,2
NQH15,2014-12-04 20:30,5,4307,4307,4307,4307,2
NQH15,2014-12-04 21:30,5,4307,4307,4306.5,4306.5,5
NQH15,2014-12-04 23:00,5,4306.5,4307.5,4306.5,4307.5,4
NQH15,2014-12-04 23:30,5,4306.5,4306.75,4306.5,4306.75,2
NQH15,2014-12-05 00:00,5,4306,4306,4306,4306,1
NQH15,2014-12-05 01:00,5,4306.75,4307.5,4306.75,4307.5,11
NQH15,2014-12-05 01:30,5,4306.25,4306.5,4306.25,4306.5,2
NQH15,2014-12-05 02:00,5,4307.75,4310.5,4307.75,4310.25,8
NQH15,2014-12-05 02:30,5,4310.75,4314,4310.75,4314,15
NQH15,2014-12-05 03:00,5,4314.5,4315.75,4314.5,4315.75,4
NQH15,2014-12-05 03:30,5,4316.25,4316.25,4314.75,4314.75,15
NQH15,2014-12-05 04:30,5,4312,4315.5,4312,4315.5,7
NQH15,2014-12-05 05:30,5,4315.75,4317,4314.25,4317,32
NQH15,2014-12-05 06:00,5,4315.75,4315.75,4315.75,4315.75,1
NQH15,2014-12-05 06:30,5,4313.5,4313.5,4312.5,4312.5,4
NQH15,2014-12-05 07:00,5,4313.75,4318,4313.75,4317.25,46
NQH15,2014-12-05 07:30,5,4319,4320.25,4306,4311,137
NQH15,2014-12-05 08:00,5,4308,4313.5,4305.5,4312.25,45
NQH15,2014-12-05 08:30,5,4313.25,4320,4303.5,4313.25,196
NQH15,2014-12-05 09:00,5,4310.25,4316,4304.25,4306.5,129
NQH15,2014-12-05 09:30,5,4309.75,4311.25,4306.5,4307.5,87
NQH15,2014-12-05 10:00,5,4310.25,4314,4310.25,4314,26
NQH15,2014-12-05 10:30,5,4314.5,4314.75,4312,4314.75,17
NQH15,2014-12-05 11:00,5,4313.25,4314.25,4312.75,4313.5,8
NQH15,2014-12-05 11:30,5,4314.5,4316.25,4313.25,4313.25,31
NQH15,2014-12-05 12:00,5,4312,4312,4305.5,4308.5,164
NQH15,2014-12-05 12:30,5,4310.5,4311.75,4309.5,4310.25,24
NQH15,2014-12-05 13:00,5,4311,4311,4308.25,4308.25,10
NQH15,2014-12-05 13:30,5,4308.5,4308.5,4305.5,4306.5,50
NQH15,2014-12-05 14:00,5,4306.75,4310.5,4306,4309.25,10
NQH15,2014-12-05 14:30,5,4306.5,4307.25,4299.25,4306.75,124
NQH15,2014-12-05 15:00,5,4307.25,4310.25,4307,4309.75,103
NQH15,2014-12-05 15:30,5,4309.5,4309.5,4308.75,4308.75,2
NQH15,2014-12-05 16:00,5,4309,4309.75,4308.75,4309.25,5
NQH15,2014-12-07 17:00,8,4307.75,4315,4293,4309.5,43
NQH15,2014-12-07 17:30,8,4310.5,4310.5,4309.5,4309.5,4
NQH15,2014-12-07 18:00,8,4310.25,4310.5,4310.25,4310.5,3
NQH15,2014-12-07 18:30,8,4310.25,4310.75,4310.25,4310.5,3
NQH15,2014-12-07 19:00,8,4307.5,4307.5,4305.5,4305.5,11
NQH15,2014-12-07 19:30,8,4308.5,4308.5,4308.5,4308.5,6
NQH15,2014-12-07 20:00,8,4307.5,4307.5,4307.5,4307.5,1
NQH15,2014-12-07 20:30,8,4309,4309,4309,4309,4
NQH15,2014-12-07 21:00,8,4308.5,4308.5,4308.5,4308.5,1
NQH15,2014-12-07 21:30,8,4308.5,4308.5,4307,4307,10
NQH15,2014-12-07 22:30,8,4307.5,4308.75,4307.5,4308.75,2
NQH15,2014-12-07 23:00,8,4309.25,4309.25,4309.25,4309.25,3
NQH15,2014-12-07 23:30,8,4309,4309,4308,4308,6
NQH15,2014-12-08 00:00,8,4308,4308.75,4307.75,4308.75,5
NQH15,2014-12-08 01:00,8,4310,4310.25,4306,4307,13
NQH15,2014-12-08 01:30,8,4306.25,4306.25,4301.25,4301.25,20
NQH15,2014-12-08 02:00,8,4301,4301,4298.75,4298.75,11
NQH15,2014-12-08 02:30,8,4299.5,4299.5,4297.5,4298,10
NQH15,2014-12-08 03:00,8,4297,4297,4292.25,4293.5,15
NQH15,2014-12-08 03:30,8,4297.25,4297.25,4293.75,4293.75,22
NQH15,2014-12-08 04:00,8,4293,4293,4290,4291.75,21
NQH15,2014-12-08 04:30,8,4291.75,4296.25,4291.75,4293,9
NQH15,2014-12-08 05:00,8,4294,4295.75,4294,4294.75,33
NQH15,2014-12-08 05:30,8,4295.75,4296,4293,4294.5,31
NQH15,2014-12-08 06:00,8,4293.25,4294.25,4292.75,4294.25,23
NQH15,2014-12-08 06:30,8,4294.75,4296,4294,4296,13
NQH15,2014-12-08 07:00,8,4296,4296,4292.5,4294.25,106
NQH15,2014-12-08 07:30,8,4295,4295.75,4292.5,4294,10
NQH15,2014-12-08 08:00,8,4292.5,4297.5,4292.5,4296.75,39
NQH15,2014-12-08 08:30,8,4296,4315.25,4291.25,4313.25,316
NQH15,2014-12-08 09:00,8,4313.25,4314.5,4303.5,4311,154
NQH15,2014-12-08 09:30,8,4310.5,4315.25,4310.5,4312.25,141
NQH15,2014-12-08 10:00,8,4311,4311.5,4305,4306,135
NQH15,2014-12-08 10:30,8,4308.5,4309,4305.5,4307,64
NQH15,2014-12-08 11:00,8,4307.5,4308.25,4276.75,4278,484
NQH15,2014-12-08 11:30,8,4276.75,4285.75,4274.25,4274.75,195
NQH15,2014-12-08 12:00,8,4277.75,4285.25,4270.25,4272.75,177
NQH15,2014-12-08 12:30,8,4272.5,4272.5,4257.25,4260,384
NQH15,2014-12-08 13:00,8,4259.75,4267.5,4254.5,4265.75,268
NQH15,2014-12-08 13:30,8,4267.25,4275,4267.25,4271.25,141
NQH15,2014-12-08 14:00,8,4270,4274.25,4267.5,4274.25,32
NQH15,2014-12-08 14:30,8,4272.25,4276.5,4265.5,4276.25,327
NQH15,2014-12-08 15:00,8,4276.5,4277.5,4274.25,4275.75,51
NQH15,2014-12-08 15:30,8,4276.75,4278,4276.75,4278,30
NQH15,2014-12-08 16:00,8,4277.75,4277.75,4276.75,4276.75,2
NQH15,2014-12-08 17:00,9,4278,4281,4278,4280,21
NQH15,2014-12-08 18:00,9,4279.5,4279.5,4279.25,4279.25,2
NQH15,2014-12-08 18:30,9,4279.25,4279.5,4279.25,4279.25,11
NQH15,2014-12-08 19:00,9,4278.75,4278.75,4277.5,4277.75,15
NQH15,2014-12-08 19:30,9,4277.25,4278.5,4277,4277,11
NQH15,2014-12-08 20:00,9,4276,4276,4271,4271,25
NQH15,2014-12-08 20:30,9,4271.25,4271.75,4270.75,4270.75,6
NQH15,2014-12-08 21:00,9,4269.25,4271.5,4269.25,4270.5,24
NQH15,2014-12-08 21:30,9,4270,4270,4265,4265.5,36
NQH15,2014-12-08 22:00,9,4268,4268,4264.5,4264.5,8
NQH15,2014-12-08 22:30,9,4265,4265,4265,4265,4
NQH15,2014-12-08 23:00,9,4266.25,4269.75,4266.25,4267.5,12
NQH15,2014-12-08 23:30,9,4267,4267.25,4266.25,4266.5,16
NQH15,2014-12-09 00:00,9,4267,4268.5,4266.5,4266.5,16
NQH15,2014-12-09 00:30,9,4266,4266,4263.75,4264,14
NQH15,2014-12-09 01:00,9,4264.5,4264.5,4257.25,4257.75,76
NQH15,2014-12-09 01:30,9,4260.5,4264.5,4260.25,4261.5,35
NQH15,2014-12-09 02:00,9,4260.75,4263,4260,4260.75,18
NQH15,2014-12-09 02:30,9,4260,4260.25,4255.75,4258.25,96
NQH15,2014-12-09 03:00,9,4259.25,4263.5,4257.5,4263.5,77
NQH15,2014-12-09 03:30,9,4261.5,4261.5,4257.25,4257.75,20
NQH15,2014-12-09 04:00,9,4258.75,4262,4258.75,4261,11
NQH15,2014-12-09 04:30,9,4260,4260.25,4258,4258,14
NQH15,2014-12-09 05:00,9,4258.5,4258.5,4257.75,4258.5,6
NQH15,2014-12-09 05:30,9,4258,4258,4255.5,4256.25,6
NQH15,2014-12-09 06:00,9,4258,4258,4252.75,4252.75,39
NQH15,2014-12-09 06:30,9,4251.5,4252.75,4237.25,4240.25,226
NQH15,2014-12-09 07:00,9,4241.5,4242.5,4230,4231,128
NQH15,2014-12-09 07:30,9,4230.5,4237.5,4228,4235.5,390
NQH15,2014-12-09 08:00,9,4235.75,4236.25,4225.5,4226.5,169
NQH15,2014-12-09 08:30,9,4226.75,4238,4216,4237,1485
NQH15,2014-12-09 09:00,9,4236.75,4240,4218,4220.25,1106
NQH15,2014-12-09 09:30,9,4220,4238,4211.75,4233.75,636
NQH15,2014-12-09 10:00,9,4234.75,4252.5,4229.5,4249.5,571
NQH15,2014-12-09 10:30,9,4250.25,4251.75,4242.75,4248.25,251
NQH15,2014-12-09 11:00,9,4247.25,4253.75,4244.25,4252.5,239
NQH15,2014-12-09 11:30,9,4253,4270.75,4252,4270.5,474
NQH15,2014-12-09 12:00,9,4270.5,4280,4268.75,4277.25,611
NQH15,2014-12-09 12:30,9,4277,4288.25,4277,4283.25,393
NQH15,2014-12-09 13:00,9,4284,4287,4278,4280.75,305
NQH15,2014-12-09 13:30,9,4281.5,4281.75,4272,4278,338
NQH15,2014-12-09 14:00,9,4279,4287.5,4279,4286,277
NQH15,2014-12-09 14:30,9,4284.75,4293,4282.75,4291.25,462
NQH15,2014-12-09 15:00,9,4291.5,4291.5,4285.75,4285.75,163
NQH15,2014-12-09 15:30,9,4289,4289,4288.5,4288.5,2
NQH15,2014-12-09 16:00,9,4285.5,4287.25,4285.5,4286,4
NQH15,2014-12-09 17:00,10,4284.25,4287.25,4284.25,4285.75,91
NQH15,2014-12-09 17:30,10,4286.25,4287.5,4286.25,4287.5,16
NQH15,2014-12-09 18:00,10,4287.75,4288.25,4287.75,4288.25,8
NQH15,2014-12-09 18:30,10,4288,4288,4286.25,4287.5,19
NQH15,2014-12-09 19:00,10,4288,4289,4288,4288.75,34
NQH15,2014-12-09 19:30,10,4289,4289,4288,4288.25,4
NQH15,2014-12-09 20:00,10,4288.25,4288.25,4284.5,4284.5,27
NQH15,2014-12-09 20:30,10,4284,4284,4281.75,4282.5,63
NQH15,2014-12-09 21:00,10,4281.5,4281.5,4278.75,4280.25,22
NQH15,2014-12-09 21:30,10,4280.25,4280.25,4279.5,4279.5,6
NQH15,2014-12-09 22:00,10,4279.5,4280.25,4279,4279,37
NQH15,2014-12-09 22:30,10,4278.75,4279.75,4278.25,4278.25,11
NQH15,2014-12-09 23:00,10,4279.25,4280.5,4279.25,4280.5,8
NQH15,2014-12-09 23:30,10,4280.5,4283.75,4280.5,4283.75,7
NQH15,2014-12-10 00:00,10,4284.75,4285.25,4284,4284,24
NQH15,2014-12-10 00:30,10,4284,4288,4283.75,4288,20
NQH15,2014-12-10 01:00,10,4288,4288.25,4285.75,4286,13
NQH15,2014-12-10 01:30,10,4284,4284,4281,4281.75,124
NQH15,2014-12-10 02:00,10,4281.75,4288,4280.75,4287.25,118
NQH15,2014-12-10 02:30,10,4288,4290,4286.5,4287.75,33
NQH15,2014-12-10 03:00,10,4282.75,4285.25,4279,4285.25,27
NQH15,2014-12-10 03:30,10,4284.75,4286.75,4284,4284,14
NQH15,2014-12-10 04:00,10,4284.5,4286,4282.75,4282.75,22
NQH15,2014-12-10 04:30,10,4283.25,4283.5,4283.25,4283.5,2
NQH15,2014-12-10 05:00,10,4284,4284.5,4283.5,4283.5,7
NQH15,2014-12-10 05:30,10,4283.25,4284,4282.5,4283.5,6
NQH15,2014-12-10 06:00,10,4287,4288.25,4284.75,4285.75,22
NQH15,2014-12-10 06:30,10,4283,4283,4277.5,4281.5,63
NQH15,2014-12-10 07:00,10,4279.5,4283.5,4278,4283.5,55
NQH15,2014-12-10 07:30,10,4283.75,4287.5,4280.75,4281.25,151
NQH15,2014-12-10 08:00,10,4280.5,4284,4279.25,4283.5,191
NQH15,2014-12-10 08:30,10,4283.25,4293.5,4270.5,4277.75,3531
NQH15,2014-12-10 09:00,10,4277.5,4280,4268.25,4268.75,1327
NQH15,2014-12-10 09:30,10,4268.75,4279,4257.75,4279,1845
NQH15,2014-12-10 10:00,10,4278,4278.5,4268.75,4270.25,726
NQH15,2014-12-10 10:30,10,4270,4279.5,4263.5,4278,1283
NQH15,2014-12-10 11:00,10,4277.25,4277.25,4260.25,4262,1189
NQH15,2014-12-10 11:30,10,4262.75,4269,4259,4264,626
NQH15,2014-12-10 12:00,10,4264.25,4272.25,4262.5,4271.75,541
NQH15,2014-12-10 12:30,10,4272,4272.5,4241.25,4242.25,1558
NQH15,2014-12-10 13:00,10,4243,4246.25,4229.25,4233.75,1942
NQH15,2014-12-10 13:30,10,4233,4234.75,4218.75,4219.25,1786
NQH15,2014-12-10 14:00,10,4219.75,4237.25,4215,4235.25,1720
NQH15,2014-12-10 14:30,10,4235,4240,4215.25,4222.5,2034
NQH15,2014-12-10 15:00,10,4222.75,4227,4218.5,4222,679
NQH15,2014-12-10 15:30,10,4223.75,4227,4221,4221,126
NQH15,2014-12-10 16:00,10,4221.25,4222.75,4220.5,4220.5,44
NQH15,2014-12-10 17:00,11,4222.5,4228.75,4219,4220,47
NQH15,2014-12-10 17:30,11,4221.75,4225.75,4221.75,4223.25,19
NQH15,2014-12-10 18:00,11,4221.25,4221.25,4217,4219.75,173
NQH15,2014-12-10 18:30,11,4219.75,4226,4219.75,4226,33
NQH15,2014-12-10 19:00,11,4226.75,4226.75,4223.5,4225.5,73
NQH15,2014-12-10 19:30,11,4227.25,4232.25,4226.75,4230.5,134
NQH15,2014-12-10 20:00,11,4230.75,4231,4228.5,4230.5,33
NQH15,2014-12-10 20:30,11,4230.75,4232.25,4227,4230,34
NQH15,2014-12-10 21:00,11,4228.75,4229.25,4224,4224.25,70
NQH15,2014-12-10 21:30,11,4224.75,4229.75,4224.75,4229.75,80
NQH15,2014-12-10 22:00,11,4228.25,4230.25,4228.25,4230,7
NQH15,2014-12-10 22:30,11,4229.5,4231.75,4229.5,4231.25,13
NQH15,2014-12-10 23:00,11,4231.25,4231.25,4227.5,4227.5,291
NQH15,2014-12-10 23:30,11,4227.75,4230,4227,4230,66
NQH15,2014-12-11 00:00,11,4230.25,4230.75,4229,4229,9
NQH15,2014-12-11 00:30,11,4229.5,4230.25,4225.75,4226.75,73
NQH15,2014-12-11 01:00,11,4227.5,4235,4226.75,4234,137
NQH15,2014-12-11 01:30,11,4233,4234.25,4229.5,4231.5,50
NQH15,2014-12-11 02:00,11,4230,4234.25,4230,4234.25,291
NQH15,2014-12-11 02:30,11,4233.75,4237.25,4231.5,4235.5,368
NQH15,2014-12-11 03:00,11,4234.5,4236.75,4231,4236.25,174
NQH15,2014-12-11 03:30,11,4236.5,4237.5,4234,4235.75,219
NQH15,2014-12-11 04:00,11,4235.25,4235.5,4229,4229.75,394
NQH15,2014-12-11 04:30,11,4230.5,4230.75,4223.75,4226.25,399
NQH15,2014-12-11 05:00,11,4227,4229.5,4223.75,4225.25,521
NQH15,2014-12-11 05:30,11,4225.25,4227,4218.25,4218.25,378
NQH15,2014-12-11 06:00,11,4218.5,4224.5,4218,4224.5,74
NQH15,2014-12-11 06:30,11,4224.25,4232.5,4224.25,4231.25,445
NQH15,2014-12-11 07:00,11,4232.25,4232.5,4222,4226.75,376
NQH15,2014-12-11 07:30,11,4226.75,4238.5,4226.75,4236.5,802
NQH15,2014-12-11 08:00,11,4237.25,4239.5,4234,4234.75,1184
NQH15,2014-12-11 08:30,11,4235,4267.75,4234.5,4266.5,13397
NQH15,2014-12-11 09:00,11,4266.75,4284.25,4260,4282.75,9168
NQH15,2014-12-11 09:30,11,4283,4288.75,4281.5,4283.5,5949
NQH15,2014-12-11 10:00,11,4283.25,4290.75,4280.25,4286.25,2530
NQH15,2014-12-11 10:30,11,4286.5,4294,4284.25,4292,2878
NQH15,2014-12-11 11:00,11,4292.25,4293.5,4284.75,4287.25,1761
NQH15,2014-12-11 11:30,11,4287.25,4290.25,4282,4288.25,1741
NQH15,2014-12-11 12:00,11,4288,4290,4278.75,4280.75,1800
NQH15,2014-12-11 12:30,11,4281.25,4288.25,4277,4277,2606
NQH15,2014-12-11 13:00,11,4277.25,4280.5,4267.5,4267.5,4337
NQH15,2014-12-11 13:30,11,4267.5,4270.25,4248.75,4251.5,5947
NQH15,2014-12-11 14:00,11,4251.25,4270.75,4251,4267.5,6463
NQH15,2014-12-11 14:30,11,4267.75,4273.5,4235,4243.75,10421
NQH15,2014-12-11 15:00,11,4243.75,4244.25,4231.5,4232.75,3748
NQH15,2014-12-11 15:30,11,4232,4232,4216.5,4224.25,1314
NQH15,2014-12-11 16:00,11,4224.5,4229.5,4224.25,4228.5,133
NQH15,2014-12-11 17:00,12,4230,4233.5,4227.75,4228.25,374
NQH15,2014-12-11 17:30,12,4228.25,4231,4228,4229.75,272
NQH15,2014-12-11 18:00,12,4230,4230.75,4223.75,4226,1022
NQH15,2014-12-11 18:30,12,4225.75,4233,4224.25,4231.75,753
NQH15,2014-12-11 19:00,12,4231.5,4231.75,4227.5,4228,287
NQH15,2014-12-11 19:30,12,4228.25,4228.75,4226.75,4227.5,1270
NQH15,2014-12-11 20:00,12,4227.25,4227.25,4223.5,4225.25,894
NQH15,2014-12-11 20:30,12,4225.5,4229.75,4225.5,4226,503
NQH15,2014-12-11 21:00,12,4226,4229.5,4225.5,4227.25,312
NQH15,2014-12-11 21:30,12,4227.25,4227.5,4222,4224.5,736
NQH15,2014-12-11 22:00,12,4224.5,4225,4217.5,4219.25,591
NQH15,2014-12-11 22:30,12,4219.5,4222.75,4219.5,4221.25,168
NQH15,2014-12-11 23:00,12,4221.5,4225.5,4221.5,4223.25,375
NQH15,2014-12-11 23:30,12,4223.25,4224,4221.25,4223.75,370
NQH15,2014-12-12 00:00,12,4223.75,4225.75,4221,4221,223
NQH15,2014-12-12 00:30,12,4221,4221.75,4219,4219.5,125
NQH15,2014-12-12 01:00,12,4220,4224.75,4213.25,4222.5,2013
NQH15,2014-12-12 01:30,12,4222.75,4227.5,4221,4225.75,645
NQH15,2014-12-12 02:00,12,4225.5,4231.25,4219.5,4219.5,1965
NQH15,2014-12-12 02:30,12,4219,4219.5,4204.75,4206.5,3653
NQH15,2014-12-12 03:00,12,4206.25,4207.5,4189.25,4199,5585
NQH15,2014-12-12 03:30,12,4199,4204.75,4196.75,4198,1283
NQH15,2014-12-12 04:00,12,4198,4203,4193.25,4202.5,1928
NQH15,2014-12-12 04:30,12,4202.75,4205,4196.5,4197,1833
NQH15,2014-12-12 05:00,12,4197,4202.25,4196,4200,1075
NQH15,2014-12-12 05:30,12,4200,4205.75,4199.5,4203.25,1287
NQH15,2014-12-12 06:00,12,4203.25,4214.25,4203.25,4214,1674
NQH15,2014-12-12 06:30,12,4213.75,4215,4208.75,4209,1896
NQH15,2014-12-12 07:00,12,4209.25,4218.25,4198.5,4202,5062
NQH15,2014-12-12 07:30,12,4202,4214.75,4200.75,4208.25,4769
NQH15,2014-12-12 08:00,12,4208.25,4212.25,4202,4202.5,5361
NQH15,2014-12-12 08:30,12,4202.5,4251.25,4198.75,4249.5,51336
NQH15,2014-12-12 09:00,12,4249.5,4251.25,4226.25,4239.75,29827
NQH15,2014-12-12 09:30,12,4240,4244.5,4213.75,4216,21908
NQH15,2014-12-12 10:00,12,4216.25,4231.5,4208.25,4215.25,26181
NQH15,2014-12-12 10:30,12,4215.25,4236.75,4215.25,4220.25,22417
NQH15,2014-12-12 11:00,12,4220.5,4232,4216.75,4231,14728
NQH15,2014-12-12 11:30,12,4230.75,4234.25,4222.25,4224.5,8986
NQH15,2014-12-12 12:00,12,4225,4243,4220.5,4242.75,8623
NQH15,2014-12-12 12:30,12,4242.75,4246.75,4233.5,4244.25,6613
NQH15,2014-12-12 13:00,12,4244,4244.75,4229.25,4229.25,8362
NQH15,2014-12-12 13:30,12,4229.5,4233.5,4222.25,4230,7442
NQH15,2014-12-12 14:00,12,4230,4233.5,4219.5,4223.25,8686
NQH15,2014-12-12 14:30,12,4223.25,4223.25,4196.5,4196.75,38654
NQH15,2014-12-12 15:00,12,4196.5,4197.5,4184,4186.5,17721
NQH15,2014-12-12 15:30,12,4188,4191.5,4186.5,4187.5,1152
NQH15,2014-12-12 16:00,12,4187.75,4189.75,4186.75,4189.75,182
NQH15,2014-12-14 17:00,15,4184.75,4191.5,4180.25,4187,1467
NQH15,2014-12-14 17:30,15,4187.25,4191.5,4183.25,4183.25,887
NQH15,2014-12-14 18:00,15,4183.25,4188.75,4182.75,4188.5,2314
NQH15,2014-12-14 18:30,15,4188,4196.5,4187.5,4193.75,1280
NQH15,2014-12-14 19:00,15,4193.75,4197,4192,4196.25,1040
NQH15,2014-12-14 19:30,15,4196.5,4196.75,4192.75,4194.5,822
NQH15,2014-12-14 20:00,15,4194.5,4196.5,4193.5,4194.75,603
NQH15,2014-12-14 20:30,15,4194.75,4199.75,4194.75,4199.5,494
NQH15,2014-12-14 21:00,15,4199.5,4204.25,4199.25,4203,955
NQH15,2014-12-14 21:30,15,4202.75,4204.25,4201,4201.25,753
NQH15,2014-12-14 22:00,15,4201.25,4203.25,4201,4202.75,216
NQH15,2014-12-14 22:30,15,4202.5,4206,4201.5,4202,472
NQH15,2014-12-14 23:00,15,4202,4204.25,4200,4204,610
NQH15,2014-12-14 23:30,15,4204.25,4204.75,4201.5,4201.75,178
NQH15,2014-12-15 00:00,15,4202,4204.25,4198.5,4200,163
NQH15,2014-12-15 00:30,15,4199.75,4201.5,4195,4196.75,375
NQH15,2014-12-15 01:00,15,4197.25,4203.5,4197,4198.5,579
NQH15,2014-12-15 01:30,15,4198.5,4205,4197,4203.5,472
NQH15,2014-12-15 02:00,15,4203,4211,4202.75,4210.25,1515
NQH15,2014-12-15 02:30,15,4210.75,4216.5,4207,4215.5,1438
NQH15,2014-12-15 03:00,15,4216,4223.25,4215.25,4223.25,2109
NQH15,2014-12-15 03:30,15,4223.5,4227,4219.25,4224.5,1292
NQH15,2014-12-15 04:00,15,4224,4226.25,4222,4223.75,1269
NQH15,2014-12-15 04:30,15,4223.5,4224,4219.25,4220.75,928
NQH15,2014-12-15 05:00,15,4221,4221.75,4215,4219.5,1413
NQH15,2014-12-15 05:30,15,4219.75,4223.75,4217.75,4219.75,1162
NQH15,2014-12-15 06:00,15,4219.5,4220,4215.75,4219.75,825
NQH15,2014-12-15 06:30,15,4219.5,4222.75,4217.25,4218.25,1790
NQH15,2014-12-15 07:00,15,4218.25,4222.75,4217.5,4220.75,2232
NQH15,2014-12-15 07:30,15,4220.25,4220.5,4207.75,4212.25,5063
NQH15,2014-12-15 08:00,15,4212,4223.5,4211.5,4218.5,4015
NQH15,2014-12-15 08:30,15,4218.5,4234,4210.5,4217.75,45508
NQH15,2014-12-15 09:00,15,4217.75,4219,4195.75,4201.75,31739
NQH15,2014-12-15 09:30,15,4201.5,4204.75,4176.5,4195,34369
NQH15,2014-12-15 10:00,15,4195.5,4195.5,4153.75,4158.5,41637
NQH15,2014-12-15 10:30,15,4158.5,4167.75,4141,4144,43925
NQH15,2014-12-15 11:00,15,4143.75,4175.5,4143.25,4173.75,30307
NQH15,2014-12-15 11:30,15,4173.5,4188.5,4165.25,4184,22247
NQH15,2014-12-15 12:00,15,4184,4190,4164,4164.25,19834
NQH15,2014-12-15 12:30,15,4164.25,4173.25,4157.5,4163.25,14806
NQH15,2014-12-15 13:00,15,4163,4182.25,4156.25,4175.75,19484
NQH15,2014-12-15 13:30,15,4176,4183,4159.75,4164,20330
NQH15,2014-12-15 14:00,15,4164,4175,4152.75,4153.25,19217
NQH15,2014-12-15 14:30,15,4153.25,4169.75,4148.5,4154.75,41353
NQH15,2014-12-15 15:00,15,4154.75,4164.5,4153,4156.25,9705
NQH15,2014-12-15 15:30,15,4156.25,4156.25,4151.25,4156,1157
NQH15,2014-12-15 16:00,15,4156.25,4160.75,4155.75,4158.25,318
NQH15,2014-12-15 17:00,16,4162.25,4163.5,4157.75,4159.75,945
NQH15,2014-12-15 17:30,16,4160,4165.5,4159.75,4165,493
NQH15,2014-12-15 18:00,16,4165,4170.25,4163,4163.25,1355
NQH15,2014-12-15 18:30,16,4162.75,4166.25,4161.5,4165.25,748
NQH15,2014-12-15 19:00,16,4165,4171,4164.75,4170.75,656
NQH15,2014-12-15 19:30,16,4170.75,4172.5,4166,4168.25,1183
NQH15,2014-12-15 20:00,16,4168,4171,4166.5,4169,808
NQH15,2014-12-15 20:30,16,4168.25,4171.25,4165,4167.5,669
NQH15,2014-12-15 21:00,16,4167.5,4167.75,4164.25,4165.25,539
NQH15,2014-12-15 21:30,16,4165.5,4169,4164.75,4165,795
NQH15,2014-12-15 22:00,16,4165,4168,4163.75,4166.5,569
NQH15,2014-12-15 22:30,16,4166.75,4170.5,4166.75,4169.5,1083
NQH15,2014-12-15 23:00,16,4169.75,4169.75,4165.25,4166,575
NQH15,2014-12-15 23:30,16,4166,4168.25,4157,4157.75,1289
NQH15,2014-12-16 00:00,16,4157.5,4166,4157.5,4164.75,353
NQH15,2014-12-16 00:30,16,4164.75,4167.5,4163.25,4165.25,444
NQH15,2014-12-16 01:00,16,4165.75,4167.25,4159,4163,857
NQH15,2014-12-16 01:30,16,4162.5,4169.75,4160.75,4169.25,933
NQH15,2014-12-16 02:00,16,4169,4173.75,4162.75,4162.75,3258
NQH15,2014-12-16 02:30,16,4162.5,4164.25,4150.25,4154,6113
NQH15,2014-12-16 03:00,16,4153.25,4162.25,4148.75,4158.5,3258
NQH15,2014-12-16 03:30,16,4158.25,4169.5,4157,4169,2713
NQH15,2014-12-16 04:00,16,4169.25,4173.25,4165,4170.25,2104
NQH15,2014-12-16 04:30,16,4170,4176.5,4169,4170.25,2044
NQH15,2014-12-16 05:00,16,4170,4170,4158.5,4162.25,2635
NQH15,2014-12-16 05:30,16,4162.25,4163.75,4139.25,4139.75,6799
NQH15,2014-12-16 06:00,16,4139.75,4139.75,4110.25,4124,15778
NQH15,2014-12-16 06:30,16,4124,4132.75,4119.5,4121.25,8763
NQH15,2014-12-16 07:00,16,4121.5,4140.25,4120.25,4137,8158
NQH15,2014-12-16 07:30,16,4136.5,4142,4128.5,4132,9522
NQH15,2014-12-16 08:00,16,4132,4139.5,4126.25,4127.5,7134
NQH15,2014-12-16 08:30,16,4127.75,4146.5,4111.75,4128.25,57444
NQH15,2014-12-16 09:00,16,4128,4138.75,4105.25,4137,52622
NQH15,2014-12-16 09:30,16,4137,4148,4120.25,4146,32649
NQH15,2014-12-16 10:00,16,4145.75,4177.25,4138.25,4173,37326
NQH15,2014-12-16 10:30,16,4173.25,4189.75,4163.25,4167.25,38163
NQH15,2014-12-16 11:00,16,4167.25,4172.5,4160.5,4165,20883
NQH15,2014-12-16 11:30,16,4165,4171.25,4151.5,4151.5,19765
NQH15,2014-12-16 12:00,16,4151.75,4158.25,4125.75,4132.25,34038
NQH15,2014-12-16 12:30,16,4132,4149.5,4122.25,4141.25,26255
NQH15,2014-12-16 13:00,16,4141,4148.5,4135,4140,14528
NQH15,2014-12-16 13:30,16,4140,4145.75,4122,4128.75,15457
NQH15,2014-12-16 14:00,16,4128.5,4134.75,4116,4116.25,20444
NQH15,2014-12-16 14:30,16,4116.25,4126,4085.75,4087.25,59693
NQH15,2014-12-16 15:00,16,4087.25,4094,4080.75,4084.5,14598
NQH15,2014-12-16 15:30,16,4086,4088.5,4083,4088,1685
NQH15,2014-12-16 16:00,16,4088.25,4088.75,4086,4087,600
NQH15,2014-12-16 17:00,17,4088.25,4092,4088,4090,1333
NQH15,2014-12-16 17:30,17,4090,4091.75,4089.75,4090,592
NQH15,2014-12-16 18:00,17,4089.75,4095.25,4089.75,4094.75,1904
NQH15,2014-12-16 18:30,17,4095,4096.25,4093.25,4095.5,808
NQH15,2014-12-16 19:00,17,4095.5,4096.25,4093.75,4094.25,515
NQH15,2014-12-16 19:30,17,4094.75,4095.75,4092,4094,465
NQH15,2014-12-16 20:00,17,4094.25,4097,4091.75,4092.75,609
NQH15,2014-12-16 20:30,17,4092.75,4093.25,4087.5,4089.75,601
NQH15,2014-12-16 21:00,17,4089.5,4089.75,4081.5,4088.25,1260
NQH15,2014-12-16 21:30,17,4088.25,4093.5,4086.5,4093.25,641
NQH15,2014-12-16 22:00,17,4093,4093,4087.5,4089.25,1104
NQH15,2014-12-16 22:30,17,4089,4098,4088.75,4093.25,1540
NQH15,2014-12-16 23:00,17,4093,4094.75,4091.25,4092.75,345
NQH15,2014-12-16 23:30,17,4093,4097.5,4093,4096.25,379
NQH15,2014-12-17 00:00,17,4095.75,4097.5,4093.25,4097.5,229
NQH15,2014-12-17 00:30,17,4097.25,4099.5,4095.5,4099.25,248
NQH15,2014-12-17 01:00,17,4099,4101,4094.75,4100,1449
NQH15,2014-12-17 01:30,17,4100,4102,4095.5,4098.25,971
NQH15,2014-12-17 02:00,17,4098.25,4102,4092.5,4100,4597
NQH15,2014-12-17 02:30,17,4100,4103.25,4098,4099.25,2044
NQH15,2014-12-17 03:00,17,4099,4103.25,4095.25,4101.5,2155
NQH15,2014-12-17 03:30,17,4101.5,4106,4098,4102.25,1602
NQH15,2014-12-17 04:00,17,4102.25,4109.5,4101,4107.75,1864
NQH15,2014-12-17 04:30,17,4108,4109,4102.5,4103.25,1597
NQH15,2014-12-17 05:00,17,4103.5,4106.75,4097.5,4098.25,1295
NQH15,2014-12-17 05:30,17,4098.25,4110.5,4098.25,4109,2083
NQH15,2014-12-17 06:00,17,4109.25,4116.75,4107.75,4108.25,4524
NQH15,2014-12-17 06:30,17,4108,4109,4101.5,4105,3515
NQH15,2014-12-17 07:00,17,4104.75,4107.5,4100,4101.5,3697
NQH15,2014-12-17 07:30,17,4102.5,4110.75,4096.5,4096.75,7010
NQH15,2014-12-17 08:00,17,4097,4098.75,4087.25,4089.75,7956
NQH15,2014-12-17 08:30,17,4089.75,4110.5,4084.5,4109.25,55214
NQH15,2014-12-17 09:00,17,4109,4113.25,4092.5,4094.5,32259
NQH15,2014-12-17 09:30,17,4094.5,4106.5,4091.5,4094.75,23230
NQH15,2014-12-17 10:00,17,4094.75,4116.25,4094.5,4112.25,17919
NQH15,2014-12-17 10:30,17,4112.25,4132.5,4109.5,4130.5,24371
NQH15,2014-12-17 11:00,17,4130.5,4131.25,4110.25,4111,18531
NQH15,2014-12-17 11:30,17,4111.25,4118.5,4105.5,4114,16341
NQH15,2014-12-17 12:00,17,4113.5,4117.25,4108.5,4114.75,9406
NQH15,2014-12-17 12:30,17,4114.5,4126.5,4110.75,4126,9723
NQH15,2014-12-17 13:00,17,4126,4157.75,4121.75,4147.75,66256
NQH15,2014-12-17 13:30,17,4147.75,4157.75,4131.25,4135.25,39383
NQH15,2014-12-17 14:00,17,4135.25,4158,4120.25,4157.25,31947
NQH15,2014-12-17 14:30,17,4157,4173,4151.5,4160.25,48536
NQH15,2014-12-17 15:00,17,4160.25,4164.5,4155.25,4160.25,16368
NQH15,2014-12-17 15:30,17,4159.75,4161.75,4156.5,4160,1265
NQH15,2014-12-17 16:00,17,4159.75,4161.5,4158.75,4160.25,379
NQH15,2014-12-17 17:00,18,4159.5,4163.25,4157,4162,421
NQH15,2014-12-17 17:30,18,4161.75,4161.75,4157.75,4157.75,165
NQH15,2014-12-17 18:00,18,4158.25,4162.75,4157.25,4161.75,378
NQH15,2014-12-17 18:30,18,4161.5,4162,4158,4159.5,438
NQH15,2014-12-17 19:00,18,4159.5,4164.25,4159.25,4163.75,560
NQH15,2014-12-17 19:30,18,4163.5,4163.5,4159.25,4162,1040
NQH15,2014-12-17 20:00,18,4162,4162.5,4156.5,4157.25,966
NQH15,2014-12-17 20:30,18,4157.25,4159.75,4156.75,4158.75,349
NQH15,2014-12-17 21:00,18,4158.5,4160,4158.25,4158.75,139
NQH15,2014-12-17 21:30,18,4159.25,4161,4157.5,4158.25,640
NQH15,2014-12-17 22:00,18,4158.25,4158.5,4156.25,4156.75,186
NQH15,2014-12-17 22:30,18,4156.75,4156.75,4154.25,4154.25,285
NQH15,2014-12-17 23:00,18,4154.25,4154.25,4150.5,4151.25,737
NQH15,2014-12-17 23:30,18,4151.25,4154.5,4150.25,4153,590
NQH15,2014-12-18 00:00,18,4152.75,4158,4152.5,4157.75,206
NQH15,2014-12-18 00:30,18,4157,4158.25,4155.75,4157.25,112
NQH15,2014-12-18 01:00,18,4157.25,4163.5,4153.75,4160.5,1268
NQH15,2014-12-18 01:30,18,4160.75,4184,4160.75,4179.25,4390
NQH15,2014-12-18 02:00,18,4179.25,4181,4172.75,4178.25,4348
NQH15,2014-12-18 02:30,18,4178.25,4193,4175.75,4192.25,5220
NQH15,2014-12-18 03:00,18,4192,4199.25,4190.25,4199.25,2962
NQH15,2014-12-18 03:30,18,4199,4206,4195.25,4200,3810
NQH15,2014-12-18 04:00,18,4199.5,4225,4198.25,4223,4999
NQH15,2014-12-18 04:30,18,4223.25,4223.5,4217.75,4219,4715
NQH15,2014-12-18 05:00,18,4219.25,4219.75,4211.75,4212.75,2174
NQH15,2014-12-18 05:30,18,4212.75,4213.25,4208.5,4210,2586
NQH15,2014-12-18 06:00,18,4210,4215.25,4209.75,4215,1391
NQH15,2014-12-18 06:30,18,4214.75,4219.5,4212,4215.5,3333
NQH15,2014-12-18 07:00,18,4215.75,4218,4208,4211.25,3146
NQH15,2014-12-18 07:30,18,4211.5,4221,4209.75,4220,4173
NQH15,2014-12-18 08:00,18,4220.5,4224.25,4215.5,4220.75,5647
NQH15,2014-12-18 08:30,18,4220.75,4230,4208.75,4229.5,47302
NQH15,2014-12-18 09:00,18,4229.75,4242,4223.75,4232,30714
NQH15,2014-12-18 09:30,18,4232,4235,4223.25,4228,20609
NQH15,2014-12-18 10:00,18,4228,4231.5,4214.25,4225.25,23977
NQH15,2014-12-18 10:30,18,4225.5,4236.25,4221.25,4235.5,14108
NQH15,2014-12-18 11:00,18,4235.5,4237.5,4226.5,4231.25,11348
NQH15,2014-12-18 11:30,18,4231.5,4241.75,4229.75,4241.75,10728
NQH15,2014-12-18 12:00,18,4241.5,4249,4236,4245.5,13704
NQH15,2014-12-18 12:30,18,4245.75,4250.25,4243.5,4249,6698
NQH15,2014-12-18 13:00,18,4249,4250,4241.5,4242.25,10729
NQH15,2014-12-18 13:30,18,4242.25,4248.25,4231.5,4240.75,16859
NQH15,2014-12-18 14:00,18,4240.5,4248.75,4238,4244,16913
NQH15,2014-12-18 14:30,18,4244,4262.25,4243.5,4261.75,41879
NQH15,2014-12-18 15:00,18,4261.75,4269.75,4258.25,4266,22574
NQH15,2014-12-18 15:30,18,4265.25,4271.75,4262.25,4270.75,2532
NQH15,2014-12-18 16:00,18,4270.5,4272.5,4269.5,4270,542
NQH15,2014-12-18 17:00,19,4268.5,4270.25,4266.25,4268.5,712
NQH15,2014-12-18 17:30,19,4268.75,4270.25,4266.25,4266.5,500
NQH15,2014-12-18 18:00,19,4266.25,4268.25,4266.25,4267,343
NQH15,2014-12-18 18:30,19,4266.75,4268,4266.5,4267,447
NQH15,2014-12-18 19:00,19,4266.75,4267,4264.25,4266,408
NQH15,2014-12-18 19:30,19,4266.5,4267,4265.25,4267,352
NQH15,2014-12-18 20:00,19,4267.25,4269,4266.5,4268.5,397
NQH15,2014-12-18 20:30,19,4268.75,4269.75,4268,4268.5,270
NQH15,2014-12-18 21:00,19,4268.25,4269.5,4267.25,4269.5,318
NQH15,2014-12-18 21:30,19,4269.25,4269.5,4267.75,4269.5,418
NQH15,2014-12-18 22:00,19,4269.5,4271.25,4269.25,4270.75,302
NQH15,2014-12-18 22:30,19,4271,4273.25,4271,4273,347
NQH15,2014-12-18 23:00,19,4272.5,4287.5,4272.5,4287.5,1999
NQH15,2014-12-18 23:30,19,4287.5,4294.25,4286.25,4293.5,2088
NQH15,2014-12-19 00:00,19,4293.75,4299.25,4290.25,4294.5,1774
NQH15,2014-12-19 00:30,19,4294.75,4296.75,4287.5,4288.75,785
NQH15,2014-12-19 01:00,19,4288.5,4290.25,4285,4289.5,1560
NQH15,2014-12-19 01:30,19,4289.5,4290.5,4287.75,4290,1119
NQH15,2014-12-19 02:00,19,4290.25,4290.75,4282.75,4285.25,2688
NQH15,2014-12-19 02:30,19,4285,4287,4283,4284.75,1655
NQH15,2014-12-19 03:00,19,4284.75,4289.5,4284,4289.25,1616
NQH15,2014-12-19 03:30,19,4289.25,4289.75,4286,4289.5,1612
NQH15,2014-12-19 04:00,19,4290,4290,4284.5,4286.25,1273
NQH15,2014-12-19 04:30,19,4286.25,4286.75,4278,4280.5,1671
NQH15,2014-12-19 05:00,19,4280.25,4283,4279.25,4281,1742
NQH15,2014-12-19 05:30,19,4281,4281.75,4274,4279.25,2325
NQH15,2014-12-19 06:00,19,4279,4282.5,4276.5,4280.25,1750
NQH15,2014-12-19 06:30,19,4280,4282.5,4279,4282,1948
NQH15,2014-12-19 07:00,19,4282,4283,4279,4282,2634
NQH15,2014-12-19 07:30,19,4281.75,4282.25,4269.5,4272,5816
NQH15,2014-12-19 08:00,19,4271.5,4277.25,4262,4267.25,10589
NQH15,2014-12-19 08:30,19,4267.25,4272.5,4255.5,4272.25,50597
NQH15,2014-12-19 09:00,19,4272.25,4285.5,4267.25,4283.25,26975
NQH15,2014-12-19 09:30,19,4283,4284,4269.25,4282,16244
NQH15,2014-12-19 10:00,19,4282,4288.75,4278,4287,13734
NQH15,2014-12-19 10:30,19,4286.5,4287.5,4279.5,4280,9196
NQH15,2014-12-19 11:00,19,4279.75,4279.75,4270.25,4274.25,9675
NQH15,2014-12-19 11:30,19,4274,4284.5,4272.5,4278.75,8930
NQH15,2014-12-19 12:00,19,4278.75,4282,4275.75,4281.25,6209
NQH15,2014-12-19 12:30,19,4281,4284.5,4279.5,4280.5,4741
NQH15,2014-12-19 13:00,19,4280.75,4289.5,4280.5,4287.5,6036
NQH15,2014-12-19 13:30,19,4287.75,4299.25,4285,4299,13000
NQH15,2014-12-19 14:00,19,4298.75,4300,4291,4300,15330
NQH15,2014-12-19 14:30,19,4299.75,4304.5,4285,4285.25,40138
NQH15,2014-12-19 15:00,19,4285.25,4287.5,4281,4282.5,12968
NQH15,2014-12-19 15:30,19,4283.5,4284.5,4279.75,4282.5,596
NQH15,2014-12-19 16:00,19,4282,4282,4278.25,4279,197
NQH15,2014-12-21 17:00,22,4282,4288.75,4281,4286,533
NQH15,2014-12-21 17:30,22,4286.25,4288.25,4286.25,4287,117
NQH15,2014-12-21 18:00,22,4286.5,4286.5,4281,4284.5,523
NQH15,2014-12-21 18:30,22,4284.75,4286.5,4284.25,4285,343
NQH15,2014-12-21 19:00,22,4285.25,4285.75,4282,4282.25,401
NQH15,2014-12-21 19:30,22,4282.25,4283.5,4281.5,4282.75,205
NQH15,2014-12-21 20:00,22,4283,4284.75,4282.75,4284.5,156
NQH15,2014-12-21 20:30,22,4284.5,4285,4282,4282.5,209
NQH15,2014-12-21 21:00,22,4282.5,4283.25,4282.5,4282.75,78
NQH15,2014-12-21 21:30,22,4282.75,4284.75,4282.75,4284.5,147
NQH15,2014-12-21 22:00,22,4284.5,4286.5,4283.75,4286,276
NQH15,2014-12-21 22:30,22,4286,4286.75,4285.5,4286.5,203
NQH15,2014-12-21 23:00,22,4286.5,4289.25,4286,4289,666
NQH15,2014-12-21 23:30,22,4289,4289,4284.5,4284.5,298
NQH15,2014-12-22 00:00,22,4285.5,4286.25,4283.5,4285.5,100
NQH15,2014-12-22 00:30,22,4285.25,4285.25,4283.25,4283.25,195
NQH15,2014-12-22 01:00,22,4283.75,4288.75,4283.75,4288.5,460
NQH15,2014-12-22 01:30,22,4288.75,4288.75,4284,4286,358
NQH15,2014-12-22 02:00,22,4286,4299.5,4285.25,4299,2652
NQH15,2014-12-22 02:30,22,4299,4299,4294,4296.75,1145
NQH15,2014-12-22 03:00,22,4296.5,4298,4294.5,4297.5,936
NQH15,2014-12-22 03:30,22,4297.5,4297.75,4295.75,4296.75,351
NQH15,2014-12-22 04:00,22,4296.75,4297,4291,4292.75,992
NQH15,2014-12-22 04:30,22,4292.25,4295.5,4292,4295.5,672
NQH15,2014-12-22 05:00,22,4295.5,4297.5,4295,4296.75,635
NQH15,2014-12-22 05:30,22,4296.5,4296.75,4294,4294.25,951
NQH15,2014-12-22 06:00,22,4294,4294,4288.75,4291.5,1111
NQH15,2014-12-22 06:30,22,4291.25,4292.75,4283.75,4286.5,2167
NQH15,2014-12-22 07:00,22,4286.5,4288.25,4281.25,4284,1703
NQH15,2014-12-22 07:30,22,4284.25,4284.75,4281.5,4284.75,1221
NQH15,2014-12-22 08:00,22,4284.5,4284.75,4276,4280.25,3641
NQH15,2014-12-22 08:30,22,4280.5,4298,4278.75,4292,25631
NQH15,2014-12-22 09:00,22,4292.25,4300,4288.75,4297,17447
NQH15,2014-12-22 09:30,22,4296.75,4298.25,4290.25,4292.75,11450
NQH15,2014-12-22 10:00,22,4292.5,4295.75,4284.75,4295,12728
NQH15,2014-12-22 10:30,22,4295,4296.5,4286.25,4289.5,6353
NQH15,2014-12-22 11:00,22,4289,4296.5,4287.25,4293,6828
NQH15,2014-12-22 11:30,22,4293,4299,4292,4298.5,5477
NQH15,2014-12-22 12:00,22,4298.5,4299.5,4293,4298.25,5880
NQH15,2014-12-22 12:30,22,4298.25,4301.25,4297,4299.25,5145
NQH15,2014-12-22 13:00,22,4299.25,4299.25,4293.5,4295,5685
NQH15,2014-12-22 13:30,22,4295,4297,4289,4289.25,6583
NQH15,2014-12-22 14:00,22,4289.25,4298,4289.25,4296.5,5770
NQH15,2014-12-22 14:30,22,4296.5,4297.75,4291.25,4296,17536
NQH15,2014-12-22 15:00,22,4296.25,4297.75,4292,4292.75,5612
NQH15,2014-12-22 15:30,22,4292.75,4294.75,4292.25,4292.5,345
NQH15,2014-12-22 16:00,22,4292.5,4294.25,4292.5,4294.25,42
NQH15,2014-12-22 17:00,23,4292.75,4293.75,4291.25,4292,204
NQH15,2014-12-22 17:30,23,4291.75,4293.75,4291.25,4293,72
NQH15,2014-12-22 18:00,23,4293.5,4293.5,4292.75,4292.75,90
NQH15,2014-12-22 18:30,23,4292.75,4294.25,4292.5,4294,64
NQH15,2014-12-22 19:00,23,4294.5,4296,4293.75,4295.5,184
NQH15,2014-12-22 19:30,23,4295.5,4296.25,4295,4295.5,78
NQH15,2014-12-22 20:00,23,4295.5,4296,4294.75,4296,68
NQH15,2014-12-22 20:30,23,4296.5,4296.75,4295.75,4296.25,85
NQH15,2014-12-22 21:00,23,4296.25,4298.75,4296,4296.75,202
NQH15,2014-12-22 21:30,23,4296.75,4297.75,4296,4296.5,58
NQH15,2014-12-22 22:00,23,4296.5,4296.75,4295.75,4296.25,72
NQH15,2014-12-22 22:30,23,4296.25,4297.25,4296,4297,49
NQH15,2014-12-22 23:00,23,4296.75,4297.25,4296.5,4296.75,45
NQH15,2014-12-22 23:30,23,4296.75,4297.5,4296.5,4297.25,114
NQH15,2014-12-23 00:00,23,4297.5,4298,4297.25,4297.25,68
NQH15,2014-12-23 00:30,23,4297.5,4298.75,4297.5,4298,172
NQH15,2014-12-23 01:00,23,4297.75,4297.75,4290.5,4292,424
NQH15,2014-12-23 01:30,23,4292,4293,4289.5,4289.75,282
NQH15,2014-12-23 02:00,23,4290,4296.25,4287.25,4295.5,660
NQH15,2014-12-23 02:30,23,4295.5,4296.5,4292,4292.75,537
NQH15,2014-12-23 03:00,23,4293,4294.25,4292.25,4293.5,324
NQH15,2014-12-23 03:30,23,4293.5,4294.5,4290,4292.25,453
NQH15,2014-12-23 04:00,23,4292,4293.75,4291.25,4292,304
NQH15,2014-12-23 04:30,23,4292,4294.5,4291.75,4293.25,232
NQH15,2014-12-23 05:00,23,4293.5,4296.5,4293,4296.5,537
NQH15,2014-12-23 05:30,23,4296.75,4298.75,4296.75,4298.25,488
NQH15,2014-12-23 06:00,23,4298.25,4299,4297.5,4298.75,384
NQH15,2014-12-23 06:30,23,4298.5,4302.5,4297.5,4301.75,1005
NQH15,2014-12-23 07:00,23,4301.5,4302,4298.25,4298.25,578
NQH15,2014-12-23 07:30,23,4298.25,4308.75,4298,4307,4268
NQH15,2014-12-23 08:00,23,4307.25,4311.75,4306.75,4311.25,3872
NQH15,2014-12-23 08:30,23,4311.5,4312,4285.25,4290.75,25418
NQH15,2014-12-23 09:00,23,4290.75,4295.5,4281.25,4285.75,18651
NQH15,2014-12-23 09:30,23,4285.5,4285.5,4274.75,4283.25,15044
NQH15,2014-12-23 10:00,23,4283.25,4292,4281.75,4289,9563
NQH15,2014-12-23 10:30,23,4288.75,4291.5,4285.5,4287.5,6237
NQH15,2014-12-23 11:00,23,4287.75,4288.75,4281.25,4282.5,6046
NQH15,2014-12-23 11:30,23,4282.25,4284.75,4278.5,4281.5,5510
NQH15,2014-12-23 12:00,23,4281.5,4288,4279,4286,5144
NQH15,2014-12-23 12:30,23,4286,4290.75,4285.25,4288.5,4435
NQH15,2014-12-23 13:00,23,4288.5,4289.5,4285.75,4287.25,5040
NQH15,2014-12-23 13:30,23,4287.25,4290.75,4285.75,4286.25,3615
NQH15,2014-12-23 14:00,23,4286.5,4290.25,4282.5,4283.75,4628
NQH15,2014-12-23 14:30,23,4283.75,4286.75,4277.5,4279,14416
NQH15,2014-12-23 15:00,23,4278.5,4281,4275.5,4279.5,7507
NQH15,2014-12-23 15:30,23,4280.5,4281.25,4279,4279.5,848
NQH15,2014-12-23 16:00,23,4279.75,4279.75,4277.5,4277.5,322
NQH15,2014-12-23 17:00,24,4278,4279.25,4276.5,4278.75,204
NQH15,2014-12-23 17:30,24,4279,4279.75,4277.75,4279.25,107
NQH15,2014-12-23 18:00,24,4279.5,4280.25,4278.75,4280,113
NQH15,2014-12-23 18:30,24,4280,4281.75,4280,4280,179
NQH15,2014-12-23 19:00,24,4280.25,4280.75,4279.75,4280.75,142
NQH15,2014-12-23 19:30,24,4280.5,4282,4279.5,4281,328
NQH15,2014-12-23 20:00,24,4281,4281.25,4280.25,4280.5,69
NQH15,2014-12-23 20:30,24,4280.5,4281.75,4279.75,4281.75,128
NQH15,2014-12-23 21:00,24,4281.75,4282,4281.25,4281.5,132
NQH15,2014-12-23 21:30,24,4281.5,4281.5,4280.25,4281.5,179
NQH15,2014-12-23 22:00,24,4281.5,4283,4281.5,4282.5,110
NQH15,2014-12-23 22:30,24,4282.75,4283.75,4282.5,4283.75,61
NQH15,2014-12-23 23:00,24,4283.75,4284.5,4283.75,4284,79
NQH15,2014-12-23 23:30,24,4284,4286.5,4284,4285.75,219
NQH15,2014-12-24 00:00,24,4285.75,4286.5,4285,4285,271
NQH15,2014-12-24 00:30,24,4285,4285,4281,4281,168
NQH15,2014-12-24 01:00,24,4281.25,4282,4279.25,4282,206
NQH15,2014-12-24 01:30,24,4282,4282.5,4279.5,4279.5,99
NQH15,2014-12-24 02:00,24,4279.75,4280.25,4279.25,4279.25,99
NQH15,2014-12-24 02:30,24,4279.25,4280.25,4278.75,4279.5,115
NQH15,2014-12-24 03:00,24,4280.25,4281.5,4279.75,4281,62
NQH15,2014-12-24 03:30,24,4280.75,4281.75,4280.25,4281.5,56
NQH15,2014-12-24 04:00,24,4282,4283.25,4282,4283.25,59
NQH15,2014-12-24 04:30,24,4283,4283.75,4282.75,4283.5,35
NQH15,2014-12-24 05:00,24,4283.75,4284,4282,4282.5,281
NQH15,2014-12-24 05:30,24,4282.5,4282.5,4281.25,4281.5,120
NQH15,2014-12-24 06:00,24,4281.5,4282.75,4281.25,4282.5,295
NQH15,2014-12-24 06:30,24,4282.25,4284,4282.25,4283,199
NQH15,2014-12-24 07:00,24,4282.75,4285.5,4282.5,4284,347
NQH15,2014-12-24 07:30,24,4284.25,4284.75,4282.25,4282.5,285
NQH15,2014-12-24 08:00,24,4282.75,4286.25,4281.75,4283.75,1308
NQH15,2014-12-24 08:30,24,4283.75,4295,4280.5,4293,14115
NQH15,2014-12-24 09:00,24,4293,4294.5,4285.75,4293,4742
NQH15,2014-12-24 09:30,24,4293,4295,4292.25,4293.75,2893
NQH15,2014-12-24 10:00,24,4293.75,4298,4293.5,4297.25,3208
NQH15,2014-12-24 10:30,24,4297.25,4298.5,4291.5,4292.25,3110
NQH15,2014-12-24 11:00,24,4292.25,4296.25,4290,4290,2573
NQH15,2014-12-24 11:30,24,4290.25,4292,4281.5,4282.5,5864
NQH15,2014-12-24 12:00,24,4282.25,4288,4281,4281.5,3585
NQH15,2014-12-25 17:00,26,4282,4290.5,4282,4290,242
NQH15,2014-12-25 17:30,26,4290.25,4291,4289.75,4290,48
NQH15,2014-12-25 18:00,26,4290.75,4292.25,4290,4290.25,85
NQH15,2014-12-25 18:30,26,4290,4291.25,4289.5,4291.25,91
NQH15,2014-12-25 19:00,26,4291,4291.5,4290.25,4291.5,56
NQH15,2014-12-25 19:30,26,4291.5,4293.75,4291.5,4293.25,117
NQH15,2014-12-25 20:00,26,4293,4294,4292.75,4293,95
NQH15,2014-12-25 20:30,26,4292.75,4293.5,4292.5,4293,57
NQH15,2014-12-25 21:00,26,4292.75,4292.75,4292,4292.25,39
NQH15,2014-12-25 21:30,26,4291.75,4293,4291.25,4292.25,79
NQH15,2014-12-25 22:00,26,4292,4292.75,4291.75,4292.5,25
NQH15,2014-12-25 22:30,26,4292.75,4293.75,4292.5,4293.5,65
NQH15,2014-12-25 23:00,26,4293.25,4293.5,4292.25,4292.5,104
NQH15,2014-12-25 23:30,26,4292.25,4293,4291.5,4291.5,52
NQH15,2014-12-26 00:00,26,4292,4292.25,4291,4291.25,80
NQH15,2014-12-26 00:30,26,4291.5,4292.5,4291.5,4292.5,20
NQH15,2014-12-26 01:00,26,4292.5,4292.5,4291.25,4291.75,53
NQH15,2014-12-26 01:30,26,4292,4292,4291.5,4292,37
NQH15,2014-12-26 02:00,26,4292.25,4292.75,4291.5,4292.75,104
NQH15,2014-12-26 02:30,26,4293,4293.5,4293,4293.5,49
NQH15,2014-12-26 03:00,26,4293.75,4295.25,4293.5,4295.25,87
NQH15,2014-12-26 03:30,26,4295,4295.75,4294.5,4294.75,34
NQH15,2014-12-26 04:00,26,4294.25,4295,4294,4295,115
NQH15,2014-12-26 04:30,26,4295,4295.25,4294.75,4295,143
NQH15,2014-12-26 05:00,26,4295,4295.25,4294.75,4295.25,64
NQH15,2014-12-26 05:30,26,4295.25,4295.25,4294.5,4295,109
NQH15,2014-12-26 06:00,26,4294.75,4295,4293.5,4294.5,96
NQH15,2014-12-26 06:30,26,4294.75,4295,4293.25,4293.75,168
NQH15,2014-12-26 07:00,26,4293.5,4294.75,4292.75,4294.5,300
NQH15,2014-12-26 07:30,26,4294.25,4295.5,4293.25,4295.25,331
NQH15,2014-12-26 08:00,26,4295.25,4296.75,4292.75,4295,969
NQH15,2014-12-26 08:30,26,4295,4304,4293,4300.5,9399
NQH15,2014-12-26 09:00,26,4300.5,4304.25,4300,4300.5,4979
NQH15,2014-12-26 09:30,26,4300.5,4305.25,4300.25,4304.5,3720
NQH15,2014-12-26 10:00,26,4304.75,4306.75,4303,4304,1868
NQH15,2014-12-26 10:30,26,4304,4308,4303.75,4305.75,2149
NQH15,2014-12-26 11:00,26,4306,4308.75,4302.5,4306.75,1993
NQH15,2014-12-26 11:30,26,4306.75,4311,4306.5,4311,1817
NQH15,2014-12-26 12:00,26,4310.75,4318.75,4310.75,4316,4462
NQH15,2014-12-26 12:30,26,4316,4319.5,4314.5,4317.5,2350
NQH15,2014-12-26 13:00,26,4317.5,4321.5,4317.25,4319.25,2710
NQH15,2014-12-26 13:30,26,4319.25,4321,4317.75,4320.25,1850
NQH15,2014-12-26 14:00,26,4320,4322,4318.75,4320.75,1883
NQH15,2014-12-26 14:30,26,4321,4321.25,4310,4311.25,11907
NQH15,2014-12-26 15:00,26,4310.75,4315.5,4309.75,4311.25,5668
NQH15,2014-12-26 15:30,26,4310.75,4314,4310.75,4312.5,390
NQH15,2014-12-26 16:00,26,4312.5,4313.5,4312.25,4312.5,52
NQH15,2014-12-28 17:00,29,4315,4316,4312,4312.75,345
NQH15,2014-12-28 17:30,29,4313,4314.5,4313,4314.5,90
NQH15,2014-12-28 18:00,29,4314.75,4315.75,4314.25,4315.25,101
NQH15,2014-12-28 18:30,29,4315.5,4315.75,4314.75,4315.25,104
NQH15,2014-12-28 19:00,29,4315.5,4319.5,4315.5,4319.5,283
NQH15,2014-12-28 19:30,29,4319.25,4319.75,4318.75,4319.5,127
NQH15,2014-12-28 20:00,29,4319.5,4320.25,4319.25,4319.25,128
NQH15,2014-12-28 20:30,29,4319,4319.75,4316.25,4316.75,285
NQH15,2014-12-28 21:00,29,4317.25,4319.5,4316.5,4319.5,129
NQH15,2014-12-28 21:30,29,4319.5,4320.75,4319.25,4319.5,211
NQH15,2014-12-28 22:00,29,4319.25,4319.5,4316.5,4316.75,377
NQH15,2014-12-28 22:30,29,4316.75,4319,4316,4318.75,228
NQH15,2014-12-28 23:00,29,4319,4319.5,4317,4319.5,217
NQH15,2014-12-28 23:30,29,4319.5,4320,4317.75,4317.75,210
NQH15,2014-12-29 00:00,29,4318.25,4319,4317.25,4318.75,81
NQH15,2014-12-29 00:30,29,4318.5,4319,4318.25,4319,48
NQH15,2014-12-29 01:00,29,4318.75,4319.75,4318.25,4319,546
NQH15,2014-12-29 01:30,29,4318.75,4319.25,4318,4318.5,160
NQH15,2014-12-29 02:00,29,4318.75,4320,4315,4317,999
NQH15,2014-12-29 02:30,29,4317,4317.5,4314,4315,456
NQH15,2014-12-29 03:00,29,4314.75,4315.25,4306,4308.25,1274
NQH15,2014-12-29 03:30,29,4308,4311.5,4306.75,4309.5,1057
NQH15,2014-12-29 04:00,29,4309.75,4312,4306,4306.5,768
NQH15,2014-12-29 04:30,29,4306.75,4307.5,4298.25,4303,2910
NQH15,2014-12-29 05:00,29,4303.25,4308.5,4303,4306.5,1122
NQH15,2014-12-29 05:30,29,4306.5,4308.5,4302.75,4308.25,928
NQH15,2014-12-29 06:00,29,4308.25,4309.25,4306,4306.75,556
NQH15,2014-12-29 06:30,29,4306.25,4307.25,4299.25,4301.25,1665
NQH15,2014-12-29 07:00,29,4301.25,4302,4298.75,4299,1918
NQH15,2014-12-29 07:30,29,4299,4307.25,4299,4306,1495
NQH15,2014-12-29 08:00,29,4305.75,4308.5,4303.75,4308,2035
NQH15,2014-12-29 08:30,29,4308,4316.5,4305.25,4312.75,21723
NQH15,2014-12-29 09:00,29,4312.75,4314.5,4306.75,4307.75,7726
NQH15,2014-12-29 09:30,29,4307.75,4316.25,4307.75,4315,7336
NQH15,2014-12-29 10:00,29,4315,4319.5,4313.25,4319,6241
NQH15,2014-12-29 10:30,29,4319,4319.75,4316.25,4316.75,2944
NQH15,2014-12-29 11:00,29,4316.5,4318.25,4314,4314.25,2716
NQH15,2014-12-29 11:30,29,4314.25,4317.5,4313,4313.25,2328
NQH15,2014-12-29 12:00,29,4313,4316.75,4312.25,4315,4096
NQH15,2014-12-29 12:30,29,4314.75,4315.25,4308.5,4310.25,3280
NQH15,2014-12-29 13:00,29,4310.25,4313,4307.75,4312.75,3111
NQH15,2014-12-29 13:30,29,4312.5,4314,4311.25,4313,2055
NQH15,2014-12-29 14:00,29,4313,4314.5,4311,4312.25,2232
NQH15,2014-12-29 14:30,29,4312.25,4314.75,4308.25,4309.75,10210
NQH15,2014-12-29 15:00,29,4310,4313.5,4309,4313.25,4993
NQH15,2014-12-29 15:30,29,4313,4317.25,4312.5,4317.25,482
NQH15,2014-12-29 16:00,29,4316.75,4317.25,4316,4316.5,98
NQH15,2014-12-29 17:00,30,4316.25,4317.25,4315.75,4316.25,60
NQH15,2014-12-29 17:30,30,4316,4316,4315.25,4315.25,38
NQH15,2014-12-29 18:00,30,4315.5,4316.5,4315,4315.5,129
NQH15,2014-12-29 18:30,30,4315.5,4316.5,4315,4316.5,135
NQH15,2014-12-29 19:00,30,4316.75,4317,4316.25,4316.25,83
NQH15,2014-12-29 19:30,30,4316.5,4316.75,4315.5,4315.75,97
NQH15,2014-12-29 20:00,30,4316,4316.75,4315.75,4316.5,89
NQH15,2014-12-29 20:30,30,4316.25,4317,4316,4316.75,77
NQH15,2014-12-29 21:00,30,4316.75,4317.75,4316.5,4317.25,96
NQH15,2014-12-29 21:30,30,4317,4317.75,4316.25,4317,119
NQH15,2014-12-29 22:00,30,4316.75,4317.75,4316.5,4316.75,77
NQH15,2014-12-29 22:30,30,4316.75,4318,4316.75,4317.25,106
NQH15,2014-12-29 23:00,30,4317.25,4317.5,4313.75,4314.25,194
NQH15,2014-12-29 23:30,30,4314,4315.25,4312.5,4312.5,187
NQH15,2014-12-30 00:00,30,4312.5,4313,4307.25,4308.5,563
NQH15,2014-12-30 00:30,30,4308,4310.25,4306.75,4309,234
NQH15,2014-12-30 01:00,30,4309,4309.75,4301,4304.5,895
NQH15,2014-12-30 01:30,30,4304.25,4307,4303.5,4305.25,718
NQH15,2014-12-30 02:00,30,4305.5,4306.75,4303,4304,868
NQH15,2014-12-30 02:30,30,4304,4306.75,4302,4303.5,1020
NQH15,2014-12-30 03:00,30,4303.5,4305,4301.5,4303.75,688
NQH15,2014-12-30 03:30,30,4303.75,4306.75,4303,4306.75,396
NQH15,2014-12-30 04:00,30,4306.25,4307.5,4305,4306.75,419
NQH15,2014-12-30 04:30,30,4307,4309.25,4305.25,4305.25,488
NQH15,2014-12-30 05:00,30,4305.25,4306.75,4304.5,4306.25,396
NQH15,2014-12-30 05:30,30,4306,4306,4303,4303,436
NQH15,2014-12-30 06:00,30,4303.25,4305.25,4303.25,4303.5,600
NQH15,2014-12-30 06:30,30,4303.75,4309.25,4302.75,4304.5,1002
NQH15,2014-12-30 07:00,30,4304.25,4305.75,4303,4303.5,795
NQH15,2014-12-30 07:30,30,4303.5,4303.5,4296.5,4300.25,2523
NQH15,2014-12-30 08:00,30,4300,4302,4291.75,4296.75,4787
NQH15,2014-12-30 08:30,30,4296.75,4306.25,4291.5,4295.25,16742
NQH15,2014-12-30 09:00,30,4295.75,4296.5,4288,4290.75,10978
NQH15,2014-12-30 09:30,30,4291,4295.75,4287.5,4294.5,6423
NQH15,2014-12-30 10:00,30,4294.5,4295.5,4288.75,4294.25,5901
NQH15,2014-12-30 10:30,30,4294.25,4295.25,4291.25,4292.75,3423
NQH15,2014-12-30 11:00,30,4292.25,4294.75,4287.5,4289.75,3663
NQH15,2014-12-30 11:30,30,4289.75,4290,4282.25,4285.5,5870
NQH15,2014-12-30 12:00,30,4285.25,4287.25,4283.25,4284.25,2849
NQH15,2014-12-30 12:30,30,4284.25,4286.25,4275.25,4276.5,5497
NQH15,2014-12-30 13:00,30,4276.5,4278,4273.75,4277,5548
NQH15,2014-12-30 13:30,30,4277.25,4285,4276.75,4282.25,4615
NQH15,2014-12-30 14:00,30,4282.25,4285,4280.75,4281.75,2667
NQH15,2014-12-30 14:30,30,4281.5,4285.75,4279,4279.75,11707
NQH15,2014-12-30 15:00,30,4279.5,4284.5,4279.25,4283.5,5568
NQH15,2014-12-30 15:30,30,4283.5,4284,4282.5,4283,235
NQH15,2014-12-30 16:00,30,4283,4283.25,4281.5,4281.75,88
NQH15,2014-12-30 17:00,31,4283,4288.25,4282.75,4286.75,290
NQH15,2014-12-30 17:30,31,4287,4287.75,4286.75,4287.75,39
NQH15,2014-12-30 18:00,31,4287.25,4288,4286.25,4286.5,77
NQH15,2014-12-30 18:30,31,4286.5,4286.75,4285,4285,55
NQH15,2014-12-30 19:00,31,4285,4285.25,4283.25,4283.25,179
NQH15,2014-12-30 19:30,31,4283.5,4284,4283.25,4283.75,70
NQH15,2014-12-30 20:00,31,4283.75,4284.75,4283.75,4284.5,48
NQH15,2014-12-30 20:30,31,4284.25,4285.5,4283.25,4285.25,183
NQH15,2014-12-30 21:00,31,4285.25,4286.5,4285,4286,112
NQH15,2014-12-30 21:30,31,4285.75,4287.75,4285.5,4287.75,91
NQH15,2014-12-30 22:00,31,4287.5,4288.75,4287,4287,191
NQH15,2014-12-30 22:30,31,4287.25,4289.5,4286.5,4289.5,133
NQH15,2014-12-30 23:00,31,4289.5,4291.25,4289,4290.25,185
NQH15,2014-12-30 23:30,31,4290.25,4290.75,4289.25,4289.75,132
NQH15,2014-12-31 00:00,31,4289.75,4290.25,4288.75,4288.75,39
NQH15,2014-12-31 00:30,31,4288.5,4289.5,4288.25,4289.25,92
NQH15,2014-12-31 01:00,31,4289.5,4294.25,4289.25,4293,476
NQH15,2014-12-31 01:30,31,4292.75,4292.75,4291.5,4292.5,95
NQH15,2014-12-31 02:00,31,4293,4293.25,4289,4289,230
NQH15,2014-12-31 02:30,31,4289,4291.25,4289,4290,178
NQH15,2014-12-31 03:00,31,4290,4290.25,4288.5,4289,146
NQH15,2014-12-31 03:30,31,4289.25,4289.5,4286.75,4287,230
NQH15,2014-12-31 04:00,31,4287,4289,4286.75,4289,97
NQH15,2014-12-31 04:30,31,4288.5,4289.5,4287.5,4287.75,183
NQH15,2014-12-31 05:00,31,4287.5,4287.5,4286.5,4286.5,135
NQH15,2014-12-31 05:30,31,4286.75,4286.75,4284.5,4285.75,278
NQH15,2014-12-31 06:00,31,4285.75,4287.25,4285.75,4287,192
NQH15,2014-12-31 06:30,31,4287,4288,4286,4287.75,245
NQH15,2014-12-31 07:00,31,4287.75,4289.5,4285.75,4286,861
NQH15,2014-12-31 07:30,31,4287,4287.5,4284.75,4287.25,852
NQH15,2014-12-31 08:00,31,4287,4288.75,4284.5,4286.25,1111
NQH15,2014-12-31 08:30,31,4286.5,4293,4284.25,4288.75,11905
NQH15,2014-12-31 09:00,31,4288.5,4295.25,4288.25,4294,6251
NQH15,2014-12-31 09:30,31,4294.25,4305,4294,4303,7855
NQH15,2014-12-31 10:00,31,4303,4303.75,4292,4292.5,6158
NQH15,2014-12-31 10:30,31,4292.5,4294.75,4290.5,4292.25,4657
NQH15,2014-12-31 11:00,31,4292.5,4293.25,4265.5,4270.75,13595
NQH15,2014-12-31 11:30,31,4270.75,4275.5,4268.5,4271.5,6799
NQH15,2014-12-31 12:00,31,4271.75,4277.75,4268.5,4271.75,5224
NQH15,2014-12-31 12:30,31,4272,4275.25,4266.75,4269.5,4566
NQH15,2014-12-31 13:00,31,4269.75,4270,4247.75,4255.25,14063
NQH15,2014-12-31 13:30,31,4255,4258.5,4244,4246.5,11257
NQH15,2014-12-31 14:00,31,4246.75,4253.25,4239.25,4250.75,10116
NQH15,2014-12-31 14:30,31,4250.75,4252.75,4228,4233,25079
NQH15,2014-12-31 15:00,31,4233,4238.25,4231.75,4237,11358
NQH15,2014-12-31 15:30,31,4235.75,4239.75,4233.5,4233.75,482
NQH15,2014-12-31 16:00,31,4234,4238.5,4234,4238,155
NQH15,2015-01-01 17:00,2,4240.25,4249.25,4240.25,4249.25,630
NQH15,2015-01-01 17:30,2,4248.75,4249.5,4247,4248,161
NQH15,2015-01-01 18:00,2,4248,4249,4246.5,4248.5,158
NQH15,2015-01-01 18:30,2,4248.5,4249,4248,4248.5,116
NQH15,2015-01-01 19:00,2,4248.5,4252.25,4248.5,4252.25,515
NQH15,2015-01-01 19:30,2,4252,4253.5,4251.75,4252.5,237
NQH15,2015-01-01 20:00,2,4252.25,4254,4251.5,4252.5,164
NQH15,2015-01-01 20:30,2,4252.5,4255.25,4252.25,4254,283
NQH15,2015-01-01 21:00,2,4254.5,4254.75,4252.5,4253,147
NQH15,2015-01-01 21:30,2,4252.75,4253,4252,4252.25,101
NQH15,2015-01-01 22:00,2,4252.5,4254.5,4251.75,4254.5,108
NQH15,2015-01-01 22:30,2,4254.5,4256,4254,4255.5,255
NQH15,2015-01-01 23:00,2,4255.5,4257.75,4255.5,4256.75,166
NQH15,2015-01-01 23:30,2,4256.5,4256.75,4253.75,4254.25,133
NQH15,2015-01-02 00:00,2,4254.25,4255.5,4252.5,4254.75,96
NQH15,2015-01-02 00:30,2,4255.25,4257.5,4254.5,4257.25,110
NQH15,2015-01-02 01:00,2,4257.5,4262.5,4255,4258.75,1195
NQH15,2015-01-02 01:30,2,4258.5,4259.5,4254.25,4258.25,1033
NQH15,2015-01-02 02:00,2,4258.75,4260,4251.5,4253,1473
NQH15,2015-01-02 02:30,2,4252.5,4254.5,4248,4248.75,862
NQH15,2015-01-02 03:00,2,4248.75,4253.5,4247.5,4249.75,1928
NQH15,2015-01-02 03:30,2,4249.5,4250.5,4246.75,4249.25,944
NQH15,2015-01-02 04:00,2,4249.75,4250.75,4246,4249.25,673
NQH15,2015-01-02 04:30,2,4249.25,4254.25,4248.75,4251.25,479
NQH15,2015-01-02 05:00,2,4251.5,4253.25,4247,4247,580
NQH15,2015-01-02 05:30,2,4247.25,4248.5,4245.5,4246.25,619
NQH15,2015-01-02 06:00,2,4246.5,4250.5,4246.5,4248.25,396
NQH15,2015-01-02 06:30,2,4248.5,4254,4248.5,4252.25,835
NQH15,2015-01-02 07:00,2,4252.5,4252.5,4246.5,4250.25,1732
NQH15,2015-01-02 07:30,2,4250,4255.25,4248.75,4254.5,1239
NQH15,2015-01-02 08:00,2,4254.75,4258,4253.25,4254.25,2572
NQH15,2015-01-02 08:30,2,4254.75,4272.75,4252.25,4258,28577
NQH15,2015-01-02 09:00,2,4258.5,4260,4242.25,4247,20390
NQH15,2015-01-02 09:30,2,4247.25,4247.5,4210.5,4222,29393
NQH15,2015-01-02 10:00,2,4222,4223.25,4201,4211,24024
NQH15,2015-01-02 10:30,2,4211,4218.75,4205.5,4217.25,12027
NQH15,2015-01-02 11:00,2,4217,4225.5,4214.75,4217.75,12970
NQH15,2015-01-02 11:30,2,4218,4222,4210.5,4213,8845
NQH15,2015-01-02 12:00,2,4213,4216,4205.5,4207,6270
NQH15,2015-01-02 12:30,2,4206.75,4216.25,4201.25,4212.5,9268
NQH15,2015-01-02 13:00,2,4212.25,4224.5,4211,4217.75,6421
NQH15,2015-01-02 13:30,2,4217.75,4225.25,4216.25,4219,7022
NQH15,2015-01-02 14:00,2,4218.75,4221.5,4210.25,4219.25,8832
NQH15,2015-01-02 14:30,2,4219.75,4233.75,4218,4222.5,20998
NQH15,2015-01-02 15:00,2,4222.25,4222.25,4211.25,4214.5,13676
NQH15,2015-01-02 15:30,2,4215,4220.75,4215,4217,840
NQH15,2015-01-02 16:00,2,4217,4217,4214.5,4214.5,62
NQH15,2015-01-04 17:00,5,4216,4216.5,4201.5,4204,1969
NQH15,2015-01-04 17:30,5,4204.25,4209.25,4202.25,4204.5,461
NQH15,2015-01-04 18:00,5,4204.5,4206.75,4201.25,4203.5,1118
NQH15,2015-01-04 18:30,5,4203.5,4204,4197,4200,1328
NQH15,2015-01-04 19:00,5,4200.25,4209,4200.25,4208.25,1184
NQH15,2015-01-04 19:30,5,4208.75,4211,4207,4209.75,719
NQH15,2015-01-04 20:00,5,4210,4211.25,4207,4208,473
NQH15,2015-01-04 20:30,5,4208.25,4209.25,4207.25,4208,282
NQH15,2015-01-04 21:00,5,4207.75,4210.5,4207.75,4208.5,440
NQH15,2015-01-04 21:30,5,4208.25,4219.5,4208.25,4219,1799
NQH15,2015-01-04 22:00,5,4219,4219,4213.25,4216.5,535
NQH15,2015-01-04 22:30,5,4216.75,4220.5,4216.75,4219.75,491
NQH15,2015-01-04 23:00,5,4219.75,4220.75,4216,4217.25,461
NQH15,2015-01-04 23:30,5,4216.75,4218.25,4214,4214.25,721
NQH15,2015-01-05 00:00,5,4214.25,4216.25,4212.5,4215.25,247
NQH15,2015-01-05 00:30,5,4215,4216.25,4210.25,4210.25,212
NQH15,2015-01-05 01:00,5,4210.5,4211,4207,4209.5,465
NQH15,2015-01-05 01:30,5,4209.75,4211.25,4205.5,4206.25,921
NQH15,2015-01-05 02:00,5,4206.75,4217.25,4206.25,4213.75,2582
NQH15,2015-01-05 02:30,5,4213.5,4220.75,4212.75,4220.25,1519
NQH15,2015-01-05 03:00,5,4220,4220.5,4210.75,4212.75,1199
NQH15,2015-01-05 03:30,5,4212.75,4212.75,4207.5,4209,667
NQH15,2015-01-05 04:00,5,4209,4211.75,4207.5,4209,814
NQH15,2015-01-05 04:30,5,4208.5,4208.75,4203.25,4204.25,1124
NQH15,2015-01-05 05:00,5,4204,4211,4203,4210.75,1309
NQH15,2015-01-05 05:30,5,4210.75,4211.25,4204.25,4206.25,1205
NQH15,2015-01-05 06:00,5,4206.25,4209,4204.5,4208.75,1083
NQH15,2015-01-05 06:30,5,4209,4210.75,4206.5,4206.75,1195
NQH15,2015-01-05 07:00,5,4206.75,4211,4204,4204.75,2592
NQH15,2015-01-05 07:30,5,4204.75,4205.25,4195.25,4199,6348
NQH15,2015-01-05 08:00,5,4198.75,4205,4198.25,4202.25,4035
NQH15,2015-01-05 08:30,5,4202.25,4207.25,4183,4184,40745
NQH15,2015-01-05 09:00,5,4184,4194.75,4176.25,4188,30082
NQH15,2015-01-05 09:30,5,4187.75,4188.25,4171,4179.25,27222
NQH15,2015-01-05 10:00,5,4179.25,4182,4164.5,4167.25,21196
NQH15,2015-01-05 10:30,5,4167.25,4185.75,4165.25,4181,18530
NQH15,2015-01-05 11:00,5,4181,4183.25,4167,4167.5,10804
NQH15,2015-01-05 11:30,5,4167.5,4174,4159,4164.5,12832
NQH15,2015-01-05 12:00,5,4164.75,4164.75,4152.75,4155.75,14596
NQH15,2015-01-05 12:30,5,4156,4167.5,4154.75,4162.25,13318
NQH15,2015-01-05 13:00,5,4162.25,4163.75,4151.5,4155,12283
NQH15,2015-01-05 13:30,5,4155,4156.25,4145,4149.25,11783
NQH15,2015-01-05 14:00,5,4149,4161.75,4146.75,4157.5,13127
NQH15,2015-01-05 14:30,5,4157.5,4166.75,4152.75,4156.75,33630
NQH15,2015-01-05 15:00,5,4156.75,4166.75,4153.25,4162.25,13411
NQH15,2015-01-05 15:30,5,4163.25,4166.5,4163.25,4166.25,601
NQH15,2015-01-05 16:00,5,4166.25,4166.75,4164.5,4166,113
NQH15,2015-01-05 17:00,6,4166.5,4168.75,4166,4166.75,549
NQH15,2015-01-05 17:30,6,4166.75,4169.25,4164.25,4168.5,564
NQH15,2015-01-05 18:00,6,4168.25,4168.5,4165,4166.25,473
NQH15,2015-01-05 18:30,6,4166.75,4166.75,4159.25,4160,1116
NQH15,2015-01-05 19:00,6,4160,4165.5,4160,4165,577
NQH15,2015-01-05 19:30,6,4164.75,4165,4162.25,4163,377
NQH15,2015-01-05 20:00,6,4162.75,4162.75,4157.75,4159,378
NQH15,2015-01-05 20:30,6,4159,4165.5,4158.5,4163.5,796
NQH15,2015-01-05 21:00,6,4163.25,4163.25,4158.75,4161.25,563
NQH15,2015-01-05 21:30,6,4161,4161.5,4157,4158.25,597
NQH15,2015-01-05 22:00,6,4158.25,4158.5,4155,4156.5,521
NQH15,2015-01-05 22:30,6,4156.75,4159.75,4155.5,4157.5,362
NQH15,2015-01-05 23:00,6,4157.5,4159.25,4155.5,4156.75,289
NQH15,2015-01-05 23:30,6,4156.25,4159.5,4155.5,4159,652
NQH15,2015-01-06 00:00,6,4158.75,4159.5,4156.5,4157.75,806
NQH15,2015-01-06 00:30,6,4157.5,4160,4156.5,4159.5,113
NQH15,2015-01-06 01:00,6,4159,4164.25,4158,4162.5,866
NQH15,2015-01-06 01:30,6,4163,4166,4162.25,4165.5,533
NQH15,2015-01-06 02:00,6,4166,4167.5,4158.5,4162.25,1819
NQH15,2015-01-06 02:30,6,4162.25,4162.25,4149.75,4152,2594
NQH15,2015-01-06 03:00,6,4152,4157.5,4149.5,4156,1631
NQH15,2015-01-06 03:30,6,4155.75,4157.25,4150,4152,1518
NQH15,2015-01-06 04:00,6,4151.75,4153.75,4149,4152,940
NQH15,2015-01-06 04:30,6,4152,4153,4150,4153,694
NQH15,2015-01-06 05:00,6,4153.25,4164.25,4153.25,4163.25,2118
NQH15,2015-01-06 05:30,6,4163.25,4172.5,4161,4171.25,3292
NQH15,2015-01-06 06:00,6,4171.5,4172.25,4164.75,4169.75,2423
NQH15,2015-01-06 06:30,6,4170,4170.25,4162.5,4165.75,2768
NQH15,2015-01-06 07:00,6,4166,4170.25,4157.25,4162.25,4619
NQH15,2015-01-06 07:30,6,4162.5,4163.25,4158,4159.75,2617
NQH15,2015-01-06 08:00,6,4159.75,4165.5,4159.5,4164,3579
NQH15,2015-01-06 08:30,6,4163.75,4170.75,4151.75,4153,32842
NQH15,2015-01-06 09:00,6,4152.5,4170.25,4145,4165.75,31839
NQH15,2015-01-06 09:30,6,4165.5,4167.75,4137.75,4139,25040
NQH15,2015-01-06 10:00,6,4139,4140,4122,4126.5,28188
NQH15,2015-01-06 10:30,6,4126.5,4126.75,4107.25,4112.75,24604
NQH15,2015-01-06 11:00,6,4112.75,4114,4088.25,4097.25,31751
NQH15,2015-01-06 11:30,6,4097.25,4119,4094.75,4117.25,20730
NQH15,2015-01-06 12:00,6,4117.25,4117.5,4082,4096.5,27195
NQH15,2015-01-06 12:30,6,4096.25,4112.25,4092,4111.5,21607
NQH15,2015-01-06 13:00,6,4111.5,4119,4095.75,4118,25041
NQH15,2015-01-06 13:30,6,4118,4137.75,4113,4129.25,29193
NQH15,2015-01-06 14:00,6,4129,4144.25,4118.5,4142.25,28532
NQH15,2015-01-06 14:30,6,4142.5,4142.75,4101,4103,46448
NQH15,2015-01-06 15:00,6,4102.75,4105.5,4096.75,4102.25,10742
NQH15,2015-01-06 15:30,6,4102.75,4103.25,4099.5,4100,1304
NQH15,2015-01-06 16:00,6,4100,4101,4098.5,4101,354
NQH15,2015-01-06 17:00,7,4105.5,4106,4102.75,4103.25,666
NQH15,2015-01-06 17:30,7,4103.75,4109,4103.75,4105.5,464
NQH15,2015-01-06 18:00,7,4105.5,4109,4105.25,4107.5,674
NQH15,2015-01-06 18:30,7,4107.75,4109,4107.5,4108.25,398
NQH15,2015-01-06 19:00,7,4108.5,4111.75,4108.5,4110.25,568
NQH15,2015-01-06 19:30,7,4110.5,4114,4110,4112.25,842
NQH15,2015-01-06 20:00,7,4112.5,4113.75,4110,4113.75,430
NQH15,2015-01-06 20:30,7,4113.75,4113.75,4111,4111.75,218
NQH15,2015-01-06 21:00,7,4112.25,4113,4111,4113,428
NQH15,2015-01-06 21:30,7,4112.5,4113.5,4110.5,4112.75,615
NQH15,2015-01-06 22:00,7,4113,4114,4111.75,4111.75,677
NQH15,2015-01-06 22:30,7,4112,4113.5,4112,4113,273
NQH15,2015-01-06 23:00,7,4113.25,4113.5,4110.75,4113.5,311
NQH15,2015-01-06 23:30,7,4113.5,4113.5,4108.25,4110,486
NQH15,2015-01-07 00:00,7,4109.5,4113,4109,4112,214
NQH15,2015-01-07 00:30,7,4112.25,4113,4111.25,4113,195
NQH15,2015-01-07 01:00,7,4113.5,4115.5,4111.5,4112.25,593
NQH15,2015-01-07 01:30,7,4112.25,4116.75,4110.75,4116,2167
NQH15,2015-01-07 02:00,7,4115.5,4119,4110.5,4116.5,2834
NQH15,2015-01-07 02:30,7,4116.25,4118.5,4114.25,4114.75,792
NQH15,2015-01-07 03:00,7,4115,4117.75,4110.25,4110.5,2518
NQH15,2015-01-07 03:30,7,4110.25,4119,4107.5,4116,2126
NQH15,2015-01-07 04:00,7,4116.5,4122,4115.75,4121.75,1902
NQH15,2015-01-07 04:30,7,4121.75,4128.25,4120,4127.75,2596
NQH15,2015-01-07 05:00,7,4127.75,4129.25,4123.75,4124,1994
NQH15,2015-01-07 05:30,7,4123.75,4127,4122.5,4123.25,2125
NQH15,2015-01-07 06:00,7,4123.5,4129.5,4122.75,4126,2121
NQH15,2015-01-07 06:30,7,4126,4132,4123,4131.5,2146
NQH15,2015-01-07 07:00,7,4132,4138.25,4129.75,4133,4426
NQH15,2015-01-07 07:30,7,4133,4133.25,4124.25,4127.25,4425
NQH15,2015-01-07 08:00,7,4127,4133.25,4127,4128.25,3892
NQH15,2015-01-07 08:30,7,4128.5,4144.75,4117.5,4143.75,44097
NQH15,2015-01-07 09:00,7,4143.75,4152.5,4133.75,4139.75,27635
NQH15,2015-01-07 09:30,7,4139.5,4146.75,4126.5,4141.25,21599
NQH15,2015-01-07 10:00,7,4141.25,4145,4121.25,4128.75,27110
NQH15,2015-01-07 10:30,7,4128.25,4156.25,4127.25,4155,18625
NQH15,2015-01-07 11:00,7,4154.75,4163.25,4150.25,4156.5,22909
NQH15,2015-01-07 11:30,7,4157,4159.75,4151,4154,8475
NQH15,2015-01-07 12:00,7,4154,4159.25,4140.75,4143,16534
NQH15,2015-01-07 12:30,7,4143.25,4157.75,4142.5,4154.5,9433
NQH15,2015-01-07 13:00,7,4154.75,4159,4143.25,4146.75,27463
NQH15,2015-01-07 13:30,7,4146.5,4156.25,4141.25,4143.25,11597
NQH15,2015-01-07 14:00,7,4143.25,4153.25,4141.25,4150.25,12845
NQH15,2015-01-07 14:30,7,4150.25,4154.25,4146,4153.75,25072
NQH15,2015-01-07 15:00,7,4153.75,4154.25,4148.5,4152,10031
NQH15,2015-01-07 15:30,7,4152.25,4154.75,4151.5,4153,447
NQH15,2015-01-07 16:00,7,4153,4153.5,4152,4152.75,196
NQH15,2015-01-07 17:00,8,4152.25,4156.5,4152.25,4156.5,341
NQH15,2015-01-07 17:30,8,4156.75,4157.25,4154.75,4155.25,311
NQH15,2015-01-07 18:00,8,4155.5,4157,4154.5,4155.5,503
NQH15,2015-01-07 18:30,8,4155.25,4156.5,4153.5,4155.5,445
NQH15,2015-01-07 19:00,8,4155.75,4172,4155.75,4171.5,3066
NQH15,2015-01-07 19:30,8,4171.75,4193.75,4169.75,4186,5656
NQH15,2015-01-07 20:00,8,4186,4186.25,4178.25,4184.5,1953
NQH15,2015-01-07 20:30,8,4184.5,4187,4183.25,4184.75,865
NQH15,2015-01-07 21:00,8,4184.5,4186.75,4180.5,4181.75,1395
NQH15,2015-01-07 21:30,8,4181.75,4183.5,4179.5,4180.75,522
NQH15,2015-01-07 22:00,8,4180.5,4185.5,4180.5,4185.5,463
NQH15,2015-01-07 22:30,8,4185.5,4189.25,4185,4185.5,534
NQH15,2015-01-07 23:00,8,4184.5,4186.5,4181.75,4183,759
NQH15,2015-01-07 23:30,8,4183.25,4184,4180.5,4182.25,803
NQH15,2015-01-08 00:00,8,4182,4186.75,4181.75,4184,345
NQH15,2015-01-08 00:30,8,4184.25,4184.75,4183,4184,155
NQH15,2015-01-08 01:00,8,4184,4184.5,4179,4183.75,803
NQH15,2015-01-08 01:30,8,4183.5,4183.75,4180.25,4182.5,447
NQH15,2015-01-08 02:00,8,4182.5,4184,4177,4181.75,1682
NQH15,2015-01-08 02:30,8,4181.75,4186.75,4181.25,4181.5,948
NQH15,2015-01-08 03:00,8,4181.25,4185,4180.5,4182,794
NQH15,2015-01-08 03:30,8,4182.5,4184,4181.5,4182.5,381
NQH15,2015-01-08 04:00,8,4183,4185.75,4179.5,4180.25,532
NQH15,2015-01-08 04:30,8,4180,4184.25,4179.5,4183.75,750
NQH15,2015-01-08 05:00,8,4184,4193.5,4182.25,4190,2028
NQH15,2015-01-08 05:30,8,4190,4194,4186.75,4189.25,1769
NQH15,2015-01-08 06:00,8,4189.75,4196.75,4188.5,4193.5,2071
NQH15,2015-01-08 06:30,8,4193.5,4194.5,4187,4188.25,1817
NQH15,2015-01-08 07:00,8,4188,4190.75,4184,4184.5,2482
NQH15,2015-01-08 07:30,8,4184.5,4188.75,4181.75,4185.5,3350
NQH15,2015-01-08 08:00,8,4185.5,4188.75,4183.5,4188.5,3433
NQH15,2015-01-08 08:30,8,4188.5,4208,4184.5,4207.75,40808
NQH15,2015-01-08 09:00,8,4207.75,4219.75,4207.25,4214.75,25274
NQH15,2015-01-08 09:30,8,4214.5,4230,4212,4230,22727
NQH15,2015-01-08 10:00,8,4230,4236.25,4223.75,4226.25,22196
NQH15,2015-01-08 10:30,8,4226,4232.5,4225.75,4230.25,11367
NQH15,2015-01-08 11:00,8,4230.5,4231.5,4221.25,4228.5,10717
NQH15,2015-01-08 11:30,8,4228.75,4235.25,4227.25,4234,8214
NQH15,2015-01-08 12:00,8,4233.75,4242.75,4232,4240.25,13767
NQH15,2015-01-08 12:30,8,4240,4242.75,4230,4232.75,9817
NQH15,2015-01-08 13:00,8,4233,4240,4230.25,4239.5,10166
NQH15,2015-01-08 13:30,8,4239.5,4242.75,4237.5,4237.5,8257
NQH15,2015-01-08 14:00,8,4237.5,4241.5,4235,4239.75,10069
NQH15,2015-01-08 14:30,8,4239.75,4240.5,4229.5,4234.25,26018
NQH15,2015-01-08 15:00,8,4234,4235,4228.75,4230.75,9330
NQH15,2015-01-08 15:30,8,4231.5,4233,4229.5,4230.5,1175
NQH15,2015-01-08 16:00,8,4231,4234,4231,4233.5,379
NQH15,2015-01-08 17:00,9,4232.25,4234,4231,4232,511
NQH15,2015-01-08 17:30,9,4232,4233.25,4231.5,4232,155
NQH15,2015-01-08 18:00,9,4232.75,4232.75,4230.75,4232.25,345
NQH15,2015-01-08 18:30,9,4232.25,4233.75,4231.75,4233.25,209
NQH15,2015-01-08 19:00,9,4233,4233,4228.75,4229.5,625
NQH15,2015-01-08 19:30,9,4229.5,4232.25,4228.75,4231.75,1109
NQH15,2015-01-08 20:00,9,4231.75,4235.5,4231.5,4233.25,447
NQH15,2015-01-08 20:30,9,4233,4234.5,4232.25,4234,700
NQH15,2015-01-08 21:00,9,4233.75,4234.5,4232.75,4233.75,196
NQH15,2015-01-08 21:30,9,4233.5,4234.75,4232.75,4232.75,259
NQH15,2015-01-08 22:00,9,4233,4233,4229.75,4230,386
NQH15,2015-01-08 22:30,9,4230,4231,4229.25,4230.75,180
NQH15,2015-01-08 23:00,9,4230.75,4231,4228.75,4230.75,310
NQH15,2015-01-08 23:30,9,4230.5,4232.75,4230.25,4232.75,288
NQH15,2015-01-09 00:00,9,4233,4233.5,4232,4232,188
NQH15,2015-01-09 00:30,9,4232.25,4232.5,4229.75,4231,124
NQH15,2015-01-09 01:00,9,4231,4233,4229.75,4230.5,458
NQH15,2015-01-09 01:30,9,4230.25,4230.25,4226.5,4228,699
NQH15,2015-01-09 02:00,9,4228,4232.5,4226,4231.75,2507
NQH15,2015-01-09 02:30,9,4232.25,4235,4231,4233.75,1122
NQH15,2015-01-09 03:00,9,4234.25,4237.25,4233.25,4234,809
NQH15,2015-01-09 03:30,9,4233.75,4235,4226.75,4228.5,1079
NQH15,2015-01-09 04:00,9,4229,4231,4228,4228.25,534
NQH15,2015-01-09 04:30,9,4228.5,4231,4226.75,4229.5,718
NQH15,2015-01-09 05:00,9,4229.5,4233,4229.25,4231.75,888
NQH15,2015-01-09 05:30,9,4231.75,4232.25,4222.5,4225.5,2205
NQH15,2015-01-09 06:00,9,4225.75,4229,4222.75,4224,1191
NQH15,2015-01-09 06:30,9,4224,4225,4221.5,4222.5,1391
NQH15,2015-01-09 07:00,9,4222.75,4227,4220.5,4222.75,1997
NQH15,2015-01-09 07:30,9,4222.25,4252.5,4222.25,4244,20413
NQH15,2015-01-09 08:00,9,4244,4247,4239.5,4246.5,6446
NQH15,2015-01-09 08:30,9,4246.5,4248.5,4222.75,4228,42224
NQH15,2015-01-09 09:00,9,4228.25,4238,4213,4214.75,28157
NQH15,2015-01-09 09:30,9,4214.5,4214.75,4197,4207.25,35180
NQH15,2015-01-09 10:00,9,4207,4207,4181,4190.5,37993
NQH15,2015-01-09 10:30,9,4190.25,4209.5,4184,4208.25,17688
NQH15,2015-01-09 11:00,9,4208,4223.25,4205.75,4215.25,23952
NQH15,2015-01-09 11:30,9,4215,4219,4202.25,4203.25,11220
NQH15,2015-01-09 12:00,9,4203.25,4216.75,4199.5,4209.75,11808
NQH15,2015-01-09 12:30,9,4209.75,4217,4205.25,4211.25,11023
NQH15,2015-01-09 13:00,9,4210.75,4213.25,4206,4211.25,8496
NQH15,2015-01-09 13:30,9,4211,4218.25,4206.5,4217.5,11961
NQH15,2015-01-09 14:00,9,4217.25,4227.75,4213.5,4215.75,15233
NQH15,2015-01-09 14:30,9,4215.75,4218.25,4205,4205.5,27427
NQH15,2015-01-09 15:00,9,4205.75,4205.75,4200.25,4201.5,9309
NQH15,2015-01-09 15:30,9,4201.5,4204.75,4200.75,4201.5,895
NQH15,2015-01-09 16:00,9,4201.5,4201.5,4198.75,4198.75,418
NQH15,2015-01-11 17:00,12,4201.25,4208.25,4201,4202,806
NQH15,2015-01-11 17:30,12,4202.75,4202.75,4195,4197.5,492
NQH15,2015-01-11 18:00,12,4197.5,4199.75,4195.75,4198,311
NQH15,2015-01-11 18:30,12,4197.75,4199.5,4196.5,4197.5,105
NQH15,2015-01-11 19:00,12,4197.5,4199.25,4197.25,4198.75,274
NQH15,2015-01-11 19:30,12,4198.5,4202,4196.5,4201.75,210
NQH15,2015-01-11 20:00,12,4201.5,4204.5,4201,4203,436
NQH15,2015-01-11 20:30,12,4203.25,4203.25,4202,4202.5,105
NQH15,2015-01-11 21:00,12,4203,4203.75,4198.25,4198.5,207
NQH15,2015-01-11 21:30,12,4198.5,4199,4195.5,4197.5,183
NQH15,2015-01-11 22:00,12,4198.5,4199.5,4197,4198.25,120
NQH15,2015-01-11 22:30,12,4197.5,4200.75,4197.5,4199.25,159
NQH15,2015-01-11 23:00,12,4199.25,4199.5,4195.75,4196,119
NQH15,2015-01-11 23:30,12,4195.75,4199.75,4195.5,4197,192
NQH15,2015-01-12 00:00,12,4197,4199.5,4196.5,4199,66
NQH15,2015-01-12 00:30,12,4199,4199.5,4197.5,4199,105
NQH15,2015-01-12 01:00,12,4198.75,4204.5,4198.75,4204,325
NQH15,2015-01-12 01:30,12,4204.5,4207.5,4204.25,4206,576
NQH15,2015-01-12 02:00,12,4206,4215,4205.75,4214.5,3170
NQH15,2015-01-12 02:30,12,4214.75,4222,4214.75,4217.75,2119
NQH15,2015-01-12 03:00,12,4217.75,4219.25,4205.5,4211,2219
NQH15,2015-01-12 03:30,12,4210.75,4226.25,4210,4224,2659
NQH15,2015-01-12 04:00,12,4224,4226.5,4221.5,4221.5,1105
NQH15,2015-01-12 04:30,12,4221.5,4227.5,4221.5,4223.25,1273
NQH15,2015-01-12 05:00,12,4223.5,4227.5,4221.75,4225,957
NQH15,2015-01-12 05:30,12,4225,4226.5,4223.25,4226,963
NQH15,2015-01-12 06:00,12,4225.75,4225.75,4220,4223.25,841
NQH15,2015-01-12 06:30,12,4223.25,4225,4217.25,4217.75,1876
NQH15,2015-01-12 07:00,12,4217.75,4219.75,4207.25,4209.5,4032
NQH15,2015-01-12 07:30,12,4209.75,4211.25,4205.25,4211.25,3950
NQH15,2015-01-12 08:00,12,4211.5,4215.75,4209.5,4214.25,2904
NQH15,2015-01-12 08:30,12,4214.75,4218.5,4160.75,4165,67274
NQH15,2015-01-12 09:00,12,4165.25,4173.25,4152.25,4160.75,43434
NQH15,2015-01-12 09:30,12,4160.5,4182,4157.25,4181.75,27638
NQH15,2015-01-12 10:00,12,4181.75,4185,4172.5,4175.5,20306
NQH15,2015-01-12 10:30,12,4175.5,4178.5,4164.25,4169.75,16182
NQH15,2015-01-12 11:00,12,4170,4181.75,4169,4176.5,11380
NQH15,2015-01-12 11:30,12,4176.25,4180,4165.5,4167.75,9835
NQH15,2015-01-12 12:00,12,4167.75,4172,4157.75,4158.25,11163
NQH15,2015-01-12 12:30,12,4158.5,4171,4158,4167.75,7027
NQH15,2015-01-12 13:00,12,4168,4172.25,4157,4159,9115
NQH15,2015-01-12 13:30,12,4159,4161.5,4152.75,4161.25,14442
NQH15,2015-01-12 14:00,12,4161.25,4167,4156.5,4159,12853
NQH15,2015-01-12 14:30,12,4159,4173.25,4151,4162.75,27746
NQH15,2015-01-12 15:00,12,4163,4171.75,4161.5,4167.25,7501
NQH15,2015-01-12 15:30,12,4168,4170,4166.75,4169.25,506
NQH15,2015-01-12 16:00,12,4169.5,4169.75,4168.75,4169.75,109
NQH15,2015-01-12 17:00,13,4169.5,4173.5,4168.25,4170.25,546
NQH15,2015-01-12 17:30,13,4170.25,4171.25,4169.75,4171.25,99
NQH15,2015-01-12 18:00,13,4171,4172,4168.75,4170,230
NQH15,2015-01-12 18:30,13,4170.25,4170.25,4167,4167,390
NQH15,2015-01-12 19:00,13,4167,4169,4166,4168,287
NQH15,2015-01-12 19:30,13,4168.25,4169.75,4168.25,4169,129
NQH15,2015-01-12 20:00,13,4168.75,4174,4168.75,4171.5,538
NQH15,2015-01-12 20:30,13,4171.25,4172,4168.75,4169.75,308
NQH15,2015-01-12 21:00,13,4169.5,4171.75,4169,4170.25,285
NQH15,2015-01-12 21:30,13,4170,4170.25,4166.75,4169.75,372
NQH15,2015-01-12 22:00,13,4170,4176,4169.75,4172,450
NQH15,2015-01-12 22:30,13,4171.75,4174.5,4171.5,4172.5,136
NQH15,2015-01-12 23:00,13,4172.25,4173.5,4170.75,4172.75,245
NQH15,2015-01-12 23:30,13,4173,4176.75,4172.75,4176.25,313
NQH15,2015-01-13 00:00,13,4176.25,4177.5,4172.5,4172.75,183
NQH15,2015-01-13 00:30,13,4172.75,4173,4169.75,4172,171
NQH15,2015-01-13 01:00,13,4172,4176.75,4167.5,4168.5,725
NQH15,2015-01-13 01:30,13,4169,4169.5,4163.75,4164.5,682
NQH15,2015-01-13 02:00,13,4164.5,4175.5,4160.75,4173.25,3603
NQH15,2015-01-13 02:30,13,4173.5,4176.25,4167.5,4168.5,1298
NQH15,2015-01-13 03:00,13,4168.75,4176.75,4168,4174.75,1478
NQH15,2015-01-13 03:30,13,4175,4188.5,4173.5,4184,3476
NQH15,2015-01-13 04:00,13,4184,4186.5,4176.5,4177.25,1344
NQH15,2015-01-13 04:30,13,4177,4183.75,4177,4181,1029
NQH15,2015-01-13 05:00,13,4180.75,4186.5,4178.5,4184.25,1466
NQH15,2015-01-13 05:30,13,4183.75,4196.5,4183.25,4194.5,3376
NQH15,2015-01-13 06:00,13,4194.5,4195.5,4188.25,4188.5,1978
NQH15,2015-01-13 06:30,13,4188.75,4192.75,4187,4187.5,1785
NQH15,2015-01-13 07:00,13,4187.25,4190,4182.5,4184.75,2414
NQH15,2015-01-13 07:30,13,4185,4193.25,4184.5,4191.75,2447
NQH15,2015-01-13 08:00,13,4191.5,4204.5,4191.25,4202,8494
NQH15,2015-01-13 08:30,13,4202.25,4243.75,4202,4242.5,57817
NQH15,2015-01-13 09:00,13,4242.25,4245.25,4236.5,4240.75,28804
NQH15,2015-01-13 09:30,13,4240.75,4247.75,4238,4242.75,16721
NQH15,2015-01-13 10:00,13,4242.5,4243.5,4231,4239.5,16573
NQH15,2015-01-13 10:30,13,4239.5,4241,4229.5,4231.5,17009
NQH15,2015-01-13 11:00,13,4232,4233.75,4213.75,4216,24774
NQH15,2015-01-13 11:30,13,4216.25,4216.25,4204.5,4211.25,19748
NQH15,2015-01-13 12:00,13,4211.25,4216.25,4185,4189.75,22880
NQH15,2015-01-13 12:30,13,4189.75,4189.75,4146.25,4156.75,59700
NQH15,2015-01-13 13:00,13,4156.75,4156.75,4126.75,4151,53566
NQH15,2015-01-13 13:30,13,4151,4164,4138,4138.75,32026
NQH15,2015-01-13 14:00,13,4139,4156.75,4132.25,4144.25,29777
NQH15,2015-01-13 14:30,13,4144.25,4176.25,4143.25,4160.25,48128
NQH15,2015-01-13 15:00,13,4160.5,4166.25,4157.75,4158.75,7922
NQH15,2015-01-13 15:30,13,4160,4165.25,4159,4165,713
NQH15,2015-01-13 16:00,13,4165,4165.5,4160.5,4160.5,204
NQH15,2015-01-13 17:00,14,4158,4162.25,4155.5,4161.75,583
NQH15,2015-01-13 17:30,14,4162,4165.25,4160,4160.5,326
NQH15,2015-01-13 18:00,14,4160.75,4167.25,4159.25,4159.75,1014
NQH15,2015-01-13 18:30,14,4159.75,4160.25,4157.75,4159,1090
NQH15,2015-01-13 19:00,14,4159.25,4160,4157.5,4159,727
NQH15,2015-01-13 19:30,14,4158.25,4159,4140,4150.75,3677
NQH15,2015-01-13 20:00,14,4150.5,4154.25,4145.5,4152.5,1575
NQH15,2015-01-13 20:30,14,4152.75,4154.75,4148.5,4150.25,1199
NQH15,2015-01-13 21:00,14,4149.75,4151.25,4144.25,4146.75,768
NQH15,2015-01-13 21:30,14,4146.25,4146.75,4138.75,4146.25,1211
NQH15,2015-01-13 22:00,14,4145.75,4149.25,4143,4145.25,337
NQH15,2015-01-13 22:30,14,4145,4147.5,4144.5,4146.25,177
NQH15,2015-01-13 23:00,14,4146.25,4147.25,4141.75,4143,363
NQH15,2015-01-13 23:30,14,4143.25,4144.5,4137.25,4141.75,474
NQH15,2015-01-14 00:00,14,4141.5,4146,4131,4131.75,1068
NQH15,2015-01-14 00:30,14,4132,4134,4116.75,4119.75,2970
NQH15,2015-01-14 01:00,14,4119.5,4131.25,4118.25,4129,1154
NQH15,2015-01-14 01:30,14,4128.5,4138,4126.5,4135.5,1389
NQH15,2015-01-14 02:00,14,4135.5,4141.75,4129.75,4130.5,5717
NQH15,2015-01-14 02:30,14,4130.25,4153.25,4130.25,4139.5,8544
NQH15,2015-01-14 03:00,14,4139,4143.25,4132.75,4142.75,2414
NQH15,2015-01-14 03:30,14,4142.5,4160,4141.5,4160,3196
NQH15,2015-01-14 04:00,14,4160.25,4169.25,4148.75,4148.75,3150
NQH15,2015-01-14 04:30,14,4148.75,4158.25,4146.5,4149.25,2081
NQH15,2015-01-14 05:00,14,4149.75,4152.5,4143.25,4149.75,1320
NQH15,2015-01-14 05:30,14,4150.25,4154.5,4143.25,4143.25,1505
NQH15,2015-01-14 06:00,14,4143,4150,4140.75,4143.5,2281
NQH15,2015-01-14 06:30,14,4143.25,4145.25,4137.25,4138.75,2819
NQH15,2015-01-14 07:00,14,4138.5,4142.25,4129.75,4134.5,6690
NQH15,2015-01-14 07:30,14,4134,4134,4103.5,4120.75,22167
NQH15,2015-01-14 08:00,14,4120.5,4121,4111.75,4118.75,8562
NQH15,2015-01-14 08:30,14,4118.5,4142,4112.75,4138,59854
NQH15,2015-01-14 09:00,14,4138.25,4159,4137.75,4148,39896
NQH15,2015-01-14 09:30,14,4147.75,4147.75,4130.25,4139.75,26511
NQH15,2015-01-14 10:00,14,4140,4141.25,4121.5,4125.5,21228
NQH15,2015-01-14 10:30,14,4125.75,4139,4121.25,4124,24900
NQH15,2015-01-14 11:00,14,4124.25,4130.75,4115.25,4121.25,17951
NQH15,2015-01-14 11:30,14,4121.25,4130,4116.5,4124.5,14256
NQH15,2015-01-14 12:00,14,4124.5,4128.75,4113.75,4116.5,11922
NQH15,2015-01-14 12:30,14,4116,4117,4100.5,4111.5,18191
NQH15,2015-01-14 13:00,14,4111.25,4135.25,4109,4133.75,25125
NQH15,2015-01-14 13:30,14,4133.75,4142.25,4118.25,4120.25,24188
NQH15,2015-01-14 14:00,14,4120.5,4145.75,4120,4140.25,27618
NQH15,2015-01-14 14:30,14,4140,4145.25,4127.75,4138.5,39010
NQH15,2015-01-14 15:00,14,4138.5,4148.5,4136.5,4145.5,8466
NQH15,2015-01-14 15:30,14,4145,4152,4145,4149.75,790
NQH15,2015-01-14 16:00,14,4150,4151,4149.25,4149.25,156
NQH15,2015-01-14 17:00,15,4147.5,4152.5,4147.5,4149.25,477
NQH15,2015-01-14 17:30,15,4149,4151.5,4148.75,4150,373
NQH15,2015-01-14 18:00,15,4150,4154.25,4149.75,4150.25,686
NQH15,2015-01-14 18:30,15,4150.5,4152.25,4146.5,4149,788
NQH15,2015-01-14 19:00,15,4149,4153.25,4147.75,4150.5,528
NQH15,2015-01-14 19:30,15,4151,4151,4146,4149.25,376
NQH15,2015-01-14 20:00,15,4149.25,4152.75,4149,4151.5,616
NQH15,2015-01-14 20:30,15,4151.5,4152,4149.75,4151.25,168
NQH15,2015-01-14 21:00,15,4151.75,4152.5,4149.25,4150.75,234
NQH15,2015-01-14 21:30,15,4150.5,4150.5,4146.5,4148.5,394
NQH15,2015-01-14 22:00,15,4148.75,4151,4147.5,4148,192
NQH15,2015-01-14 22:30,15,4148,4152.5,4148,4151.75,217
NQH15,2015-01-14 23:00,15,4151.75,4158,4151.25,4158,554
NQH15,2015-01-14 23:30,15,4158.25,4169.75,4158,4169.25,2142
NQH15,2015-01-15 00:00,15,4170,4188.75,4170,4182.75,2159
NQH15,2015-01-15 00:30,15,4183,4190,4182.5,4185.5,1022
NQH15,2015-01-15 01:00,15,4185.5,4187,4179,4181.5,1646
NQH15,2015-01-15 01:30,15,4182,4182.25,4167.5,4172.75,1723
NQH15,2015-01-15 02:00,15,4173,4183.25,4171.75,4173.5,2389
NQH15,2015-01-15 02:30,15,4173.5,4178.75,4171.5,4175,1644
NQH15,2015-01-15 03:00,15,4174.75,4175,4169.25,4171.5,1377
NQH15,2015-01-15 03:30,15,4171.25,4171.75,4091.25,4121.25,14907
NQH15,2015-01-15 04:00,15,4122.25,4151.25,4106.75,4144.5,9874
NQH15,2015-01-15 04:30,15,4144.75,4146.25,4117,4128,4148
NQH15,2015-01-15 05:00,15,4127.5,4132.5,4106.75,4108.75,3540
NQH15,2015-01-15 05:30,15,4108.75,4127.75,4106.75,4119,3781
NQH15,2015-01-15 06:00,15,4119.25,4142.5,4116.25,4140.75,4345
NQH15,2015-01-15 06:30,15,4140.5,4151.75,4124,4135,6624
NQH15,2015-01-15 07:00,15,4134.25,4139.25,4130,4136.75,3731
NQH15,2015-01-15 07:30,15,4136.75,4160,4135.75,4147.25,12088
NQH15,2015-01-15 08:00,15,4147.25,4157.75,4140.5,4156.75,8193
NQH15,2015-01-15 08:30,15,4156.75,4163,4101.5,4108.5,65299
NQH15,2015-01-15 09:00,15,4107.5,4133.75,4097.5,4131,47725
NQH15,2015-01-15 09:30,15,4131,4142.5,4118.75,4120.5,27628
NQH15,2015-01-15 10:00,15,4120.75,4125.75,4103.75,4105.5,20045
NQH15,2015-01-15 10:30,15,4105.75,4118.5,4099.75,4107.5,24252
NQH15,2015-01-15 11:00,15,4107.75,4116,4102.25,4106.25,15514
NQH15,2015-01-15 11:30,15,4106,4106.25,4082.75,4092.25,27605
NQH15,2015-01-15 12:00,15,4092.5,4108.75,4088.75,4095.5,21440
NQH15,2015-01-15 12:30,15,4095.5,4101.5,4088,4089.75,16394
NQH15,2015-01-15 13:00,15,4090,4101.25,4086,4094.25,16649
NQH15,2015-01-15 13:30,15,4094.75,4108.75,4091.5,4104.75,15311
NQH15,2015-01-15 14:00,15,4104.75,4108.25,4089.75,4099.25,14723
NQH15,2015-01-15 14:30,15,4099.25,4105.25,4077.75,4083,33428
NQH15,2015-01-15 15:00,15,4083,4097.5,4082.75,4089,14637
NQH15,2015-01-15 15:30,15,4088.75,4088.75,4079,4079.25,2208
NQH15,2015-01-15 16:00,15,4079.5,4079.5,4066,4068,2115
NQH15,2015-01-15 17:00,16,4072.5,4074.75,4065.25,4070,1334
NQH15,2015-01-15 17:30,16,4070.25,4071.75,4065.25,4067,484
NQH15,2015-01-15 18:00,16,4066.75,4069.25,4052.5,4054.75,2959
NQH15,2015-01-15 18:30,16,4055.25,4060.75,4055,4058.25,1680
NQH15,2015-01-15 19:00,16,4058.75,4065,4056.75,4061.75,539
NQH15,2015-01-15 19:30,16,4061.75,4063,4054.5,4055.25,667
NQH15,2015-01-15 20:00,16,4055,4057,4051.25,4051.75,878
NQH15,2015-01-15 20:30,16,4051.75,4053.5,4046,4046.75,2033
NQH15,2015-01-15 21:00,16,4047,4056,4047,4053.25,1298
NQH15,2015-01-15 21:30,16,4053,4057.25,4046,4048,1387
NQH15,2015-01-15 22:00,16,4048,4048,4041.5,4047,2205
NQH15,2015-01-15 22:30,16,4046.75,4052.5,4045.5,4051,1106
NQH15,2015-01-15 23:00,16,4051.25,4056.5,4046,4047.75,1457
NQH15,2015-01-15 23:30,16,4048,4056.25,4047.25,4049.5,1293
NQH15,2015-01-16 00:00,16,4049.25,4060.5,4048.25,4051.5,1054
NQH15,2015-01-16 00:30,16,4052.25,4061,4050.75,4056.25,337
NQH15,2015-01-16 01:00,16,4056.25,4064.25,4055.75,4060.75,894
NQH15,2015-01-16 01:30,16,4061.25,4070.5,4061.25,4061.5,1178
NQH15,2015-01-16 02:00,16,4061.5,4078.75,4058.5,4074.25,5422
NQH15,2015-01-16 02:30,16,4074,4075,4061.25,4063,2223
NQH15,2015-01-16 03:00,16,4063.25,4063.75,4056,4058.25,1669
NQH15,2015-01-16 03:30,16,4058.5,4058.5,4044.25,4052.75,3031
NQH15,2015-01-16 04:00,16,4052.5,4053,4043.25,4050,2377
NQH15,2015-01-16 04:30,16,4049.75,4059.25,4048.75,4054.25,2111
NQH15,2015-01-16 05:00,16,4054.5,4067,4052.5,4064,2584
NQH15,2015-01-16 05:30,16,4064,4068.5,4060.5,4065.25,2496
NQH15,2015-01-16 06:00,16,4065,4065,4052.5,4054,2975
NQH15,2015-01-16 06:30,16,4053.5,4057,4051.25,4055.5,3542
NQH15,2015-01-16 07:00,16,4055.25,4063,4055.25,4062.5,3317
NQH15,2015-01-16 07:30,16,4062.25,4080,4059.5,4073,12374
NQH15,2015-01-16 08:00,16,4073,4079.25,4070.5,4077.75,8010
NQH15,2015-01-16 08:30,16,4078,4105.25,4074,4079.75,56615
NQH15,2015-01-16 09:00,16,4079.75,4097.75,4071.5,4092.75,45699
NQH15,2015-01-16 09:30,16,4092.5,4111.75,4084.75,4105,29049
NQH15,2015-01-16 10:00,16,4105,4112.75,4092.5,4095,22865
NQH15,2015-01-16 10:30,16,4095,4105,4090,4094.25,18801
NQH15,2015-01-16 11:00,16,4094.25,4101.5,4092,4098,12799
NQH15,2015-01-16 11:30,16,4097.75,4120.75,4096.75,4112.25,12796
NQH15,2015-01-16 12:00,16,4112.5,4115,4099.75,4103.5,9966
NQH15,2015-01-16 12:30,16,4103.75,4114.75,4101.25,4113.75,9549
NQH15,2015-01-16 13:00,16,4114,4116.25,4108.5,4111.5,7319
NQH15,2015-01-16 13:30,16,4111.75,4116.75,4107,4115.75,9783
NQH15,2015-01-16 14:00,16,4115.75,4120.25,4110.75,4116.25,8255
NQH15,2015-01-16 14:30,16,4116.5,4137.25,4114.5,4131.75,29051
NQH15,2015-01-16 15:00,16,4131.75,4135.5,4130,4134.75,10703
NQH15,2015-01-16 15:30,16,4134.75,4137.5,4132.5,4136.5,711
NQH15,2015-01-16 16:00,16,4136.5,4138.5,4135.75,4138.5,139
NQH15,2015-01-18 17:00,20,4138.75,4138.75,4124.25,4124.75,860
NQH15,2015-01-18 17:30,20,4125.75,4129,4125,4128,304
NQH15,2015-01-18 18:00,20,4127.5,4152.25,4127.25,4150,1929
NQH15,2015-01-18 18:30,20,4151,4155,4139.5,4144.25,1098
NQH15,2015-01-18 19:00,20,4144,4146.75,4137.5,4139,1130
NQH15,2015-01-18 19:30,20,4139,4144,4127.25,4133.5,1324
NQH15,2015-01-18 20:00,20,4133.25,4137.75,4129.5,4134.75,393
NQH15,2015-01-18 20:30,20,4133.5,4141.25,4131.5,4135.75,558
NQH15,2015-01-18 21:00,20,4136.5,4136.5,4127.75,4131.25,433
NQH15,2015-01-18 21:30,20,4130.5,4133.75,4125,4130.5,609
NQH15,2015-01-18 22:00,20,4131,4133,4127.5,4128.5,335
NQH15,2015-01-18 22:30,20,4128.5,4133,4126.5,4132.25,236
NQH15,2015-01-18 23:00,20,4132.75,4133.5,4127.5,4132.75,157
NQH15,2015-01-18 23:30,20,4133,4133,4128.5,4130.75,142
NQH15,2015-01-19 00:00,20,4130.75,4133,4128,4131,91
NQH15,2015-01-19 00:30,20,4131.25,4131.75,4123.5,4123.75,279
NQH15,2015-01-19 01:00,20,4123.5,4129.25,4121.5,4126.25,605
NQH15,2015-01-19 01:30,20,4125.75,4127.5,4123.5,4125.75,388
NQH15,2015-01-19 02:00,20,4126,4126.5,4116.5,4125.75,2343
NQH15,2015-01-19 02:30,20,4125.25,4131.75,4122.25,4123.25,1448
NQH15,2015-01-19 03:00,20,4123.25,4125,4117.75,4120.75,1260
NQH15,2015-01-19 03:30,20,4120.25,4122,4118,4119,944
NQH15,2015-01-19 04:00,20,4119,4124.5,4115.25,4122.5,1003
NQH15,2015-01-19 04:30,20,4122.25,4125.25,4113,4116,1027
NQH15,2015-01-19 05:00,20,4115.75,4128,4115.5,4122.5,834
NQH15,2015-01-19 05:30,20,4122.25,4122.25,4117.5,4118,513
NQH15,2015-01-19 06:00,20,4118.5,4126.75,4118.5,4125.75,320
NQH15,2015-01-19 06:30,20,4126,4127.5,4123,4125.5,340
NQH15,2015-01-19 07:00,20,4125.25,4132,4123.25,4128.5,886
NQH15,2015-01-19 07:30,20,4128.75,4134.25,4126.75,4133.75,1037
NQH15,2015-01-19 08:00,20,4133.5,4147.75,4133.25,4144.5,2563
NQH15,2015-01-19 08:30,20,4144.75,4148.5,4140.5,4146.75,3969
NQH15,2015-01-19 09:00,20,4147,4148,4140.75,4142.5,1434
NQH15,2015-01-19 09:30,20,4142.75,4146.25,4138,4140.25,1265
NQH15,2015-01-19 10:00,20,4140.25,4142.5,4129.25,4133.5,4150
NQH15,2015-01-19 10:30,20,4133.75,4135.75,4132.25,4134.5,957
NQH15,2015-01-19 11:00,20,4134.75,4135.25,4126,4126.5,562
NQH15,2015-01-19 11:30,20,4126.25,4127.25,4122.25,4127.25,1449
NQH15,2015-01-19 17:00,20,4127.75,4129.5,4123.5,4128,247
NQH15,2015-01-19 17:30,20,4129,4130,4124.5,4128.25,222
NQH15,2015-01-19 18:00,20,4129,4134.75,4129,4134.75,667
NQH15,2015-01-19 18:30,20,4135,4137.75,4128.5,4133,980
NQH15,2015-01-19 19:00,20,4132.5,4139,4129.5,4137.5,476
NQH15,2015-01-19 19:30,20,4137,4144,4135.5,4142.75,859
NQH15,2015-01-19 20:00,20,4142.25,4149.5,4141.75,4144.25,880
NQH15,2015-01-19 20:30,20,4143.75,4144.75,4135.25,4139.5,865
NQH15,2015-01-19 21:00,20,4139.5,4139.5,4135.25,4137,1029
NQH15,2015-01-19 21:30,20,4137.25,4145.25,4137.25,4143.25,941
NQH15,2015-01-19 22:00,20,4142.75,4144.5,4139.5,4142.5,890
NQH15,2015-01-19 22:30,20,4142.25,4148,4138.75,4145,1025
NQH15,2015-01-19 23:00,20,4144.25,4148.25,4143.5,4148,814
NQH15,2015-01-19 23:30,20,4147.75,4151.75,4146,4148.75,1164
NQH15,2015-01-20 00:00,20,4148.75,4152.5,4148.75,4152.5,464
NQH15,2015-01-20 00:30,20,4152.5,4154,4150.25,4153.5,339
NQH15,2015-01-20 01:00,20,4153.5,4154.25,4147.5,4154.25,788
NQH15,2015-01-20 01:30,20,4153.75,4154.25,4147.25,4151.75,1181
NQH15,2015-01-20 02:00,20,4151.75,4158.25,4148,4152.75,3275
NQH15,2015-01-20 02:30,20,4152.75,4154.75,4144.5,4146.5,1448
NQH15,2015-01-20 03:00,20,4146.25,4151,4145.75,4150.75,689
NQH15,2015-01-20 03:30,20,4150.5,4150.75,4142.5,4147.25,996
NQH15,2015-01-20 04:00,20,4146.75,4154.25,4144.75,4151,1878
NQH15,2015-01-20 04:30,20,4151.25,4157.25,4149.75,4155,1634
NQH15,2015-01-20 05:00,20,4155,4155.25,4149.25,4151,1289
NQH15,2015-01-20 05:30,20,4151.25,4161.5,4150.25,4159,1656
NQH15,2015-01-20 06:00,20,4158.75,4165.75,4156.5,4164.25,1954
NQH15,2015-01-20 06:30,20,4164.25,4168.25,4160.25,4164.5,2172
NQH15,2015-01-20 07:00,20,4164.5,4165.75,4160,4162,2819
NQH15,2015-01-20 07:30,20,4162.25,4163.75,4157,4157.75,2702
NQH15,2015-01-20 08:00,20,4157.75,4158.25,4149,4156,5682
NQH15,2015-01-20 08:30,20,4156,4165.5,4122.5,4129.5,56396
NQH15,2015-01-20 09:00,20,4129.5,4144.75,4124.5,4138,26730
NQH15,2015-01-20 09:30,20,4138,4140,4118,4123.75,25894
NQH15,2015-01-20 10:00,20,4123.75,4133.75,4117,4128.25,17332
NQH15,2015-01-20 10:30,20,4128,4131,4109,4118.75,20184
NQH15,2015-01-20 11:00,20,4118.5,4128.5,4114.5,4125.75,9313
NQH15,2015-01-20 11:30,20,4126,4137,4120.25,4135.5,10231
NQH15,2015-01-20 12:00,20,4135.25,4148.75,4126.5,4145,14765
NQH15,2015-01-20 12:30,20,4145.25,4148.75,4141.25,4146.75,9106
NQH15,2015-01-20 13:00,20,4146.75,4155,4145,4150.25,11283
NQH15,2015-01-20 13:30,20,4150.25,4171.5,4150.25,4171.25,15574
NQH15,2015-01-20 14:00,20,4171,4175.25,4166.75,4170.25,11849
NQH15,2015-01-20 14:30,20,4170.5,4171.25,4161,4163.75,25171
NQH15,2015-01-20 15:00,20,4164,4168,4157.25,4167.25,11271
NQH15,2015-01-20 15:30,20,4167,4167.25,4164.75,4165.75,881
NQH15,2015-01-20 16:00,20,4165.5,4167.75,4165.5,4167.75,164
NQH15,2015-01-20 17:00,21,4166,4169,4165.5,4168.5,433
NQH15,2015-01-20 17:30,21,4168.25,4171,4168.25,4169,540
NQH15,2015-01-20 18:00,21,4168.5,4168.75,4164.75,4166.5,505
NQH15,2015-01-20 18:30,21,4166.5,4167.25,4165.25,4165.75,256
NQH15,2015-01-20 19:00,21,4165.5,4167.25,4165.25,4165.75,165
NQH15,2015-01-20 19:30,21,4165.75,4166,4160.25,4163.5,616
NQH15,2015-01-20 20:00,21,4163.5,4166.5,4163.25,4165.25,160
NQH15,2015-01-20 20:30,21,4165.5,4169.5,4162,4168.75,411
NQH15,2015-01-20 21:00,21,4169,4178.5,4168.5,4170.75,1075
NQH15,2015-01-20 21:30,21,4170.75,4173.25,4162,4163.5,1544
NQH15,2015-01-20 22:00,21,4163.25,4177.25,4162.75,4173.25,762
NQH15,2015-01-20 22:30,21,4173,4177.75,4172.25,4173.25,1083
NQH15,2015-01-20 23:00,21,4173.75,4177.25,4171.25,4175.5,228
NQH15,2015-01-20 23:30,21,4175.5,4176.5,4172.25,4172.75,272
NQH15,2015-01-21 00:00,21,4173,4174.5,4170.75,4174.25,118
NQH15,2015-01-21 00:30,21,4174.5,4174.5,4166.25,4168.5,819
NQH15,2015-01-21 01:00,21,4168,4169,4160.75,4161.5,981
NQH15,2015-01-21 01:30,21,4161.75,4165.75,4159.5,4165.75,740
NQH15,2015-01-21 02:00,21,4166,4169.25,4160.75,4162,1942
NQH15,2015-01-21 02:30,21,4162,4164,4154.25,4157.75,2602
NQH15,2015-01-21 03:00,21,4158,4168.75,4158,4165.25,1687
NQH15,2015-01-21 03:30,21,4165.75,4165.75,4159.75,4160.75,1263
NQH15,2015-01-21 04:00,21,4160.5,4166,4160,4164.75,798
NQH15,2015-01-21 04:30,21,4164.75,4167.25,4163.25,4165.75,684
NQH15,2015-01-21 05:00,21,4165.25,4165.25,4157.5,4159.75,1470
NQH15,2015-01-21 05:30,21,4159.75,4160,4154.75,4156.75,1601
NQH15,2015-01-21 06:00,21,4157,4159.25,4149,4152,2556
NQH15,2015-01-21 06:30,21,4151.75,4156.5,4150.25,4152.5,1937
NQH15,2015-01-21 07:00,21,4152.5,4162.5,4150.75,4161.75,2196
NQH15,2015-01-21 07:30,21,4161.75,4163,4153,4155.25,3419
NQH15,2015-01-21 08:00,21,4155.5,4161,4151.25,4152,5217
NQH15,2015-01-21 08:30,21,4152,4181,4137,4160.25,79727
NQH15,2015-01-21 09:00,21,4160,4175.75,4153,4170.75,37256
NQH15,2015-01-21 09:30,21,4170.75,4201.75,4164.75,4198.25,27104
NQH15,2015-01-21 10:00,21,4198.25,4205.25,4186.25,4195.25,21875
NQH15,2015-01-21 10:30,21,4195.5,4198,4188.25,4194.5,12166
NQH15,2015-01-21 11:00,21,4194.5,4198.75,4189.5,4196.5,8565
NQH15,2015-01-21 11:30,21,4196.5,4198.25,4177.25,4185.25,13142
NQH15,2015-01-21 12:00,21,4185.25,4192,4178.5,4180,11097
NQH15,2015-01-21 12:30,21,4180.25,4180.25,4167.25,4167.25,15218
NQH15,2015-01-21 13:00,21,4167.5,4179.25,4162.75,4175.25,14599
NQH15,2015-01-21 13:30,21,4175.25,4187.75,4168.25,4185.75,12774
NQH15,2015-01-21 14:00,21,4185.75,4189.25,4174.75,4183,12045
NQH15,2015-01-21 14:30,21,4183,4189.5,4182.25,4186.25,16315
NQH15,2015-01-21 15:00,21,4186,4186.75,4181.75,4184,5747
NQH15,2015-01-21 15:30,21,4183.25,4186.25,4182.75,4184.5,1190
NQH15,2015-01-21 16:00,21,4184.25,4186.25,4183.5,4184.25,167
NQH15,2015-01-21 17:00,22,4183.75,4184.25,4180.5,4180.5,424
NQH15,2015-01-21 17:30,22,4181,4185.25,4181,4182.5,268
NQH15,2015-01-21 18:00,22,4182.25,4183.5,4180.75,4181.75,530
NQH15,2015-01-21 18:30,22,4181.75,4182.25,4180.25,4181.25,336
NQH15,2015-01-21 19:00,22,4181.25,4187.25,4181.25,4187,533
NQH15,2015-01-21 19:30,22,4187,4189.75,4185.75,4189.75,561
NQH15,2015-01-21 20:00,22,4189.5,4189.75,4186.5,4187,260
NQH15,2015-01-21 20:30,22,4187.5,4187.75,4185.75,4187.25,253
NQH15,2015-01-21 21:00,22,4187.25,4188.5,4186.75,4188,180
NQH15,2015-01-21 21:30,22,4188,4189.25,4186.25,4187.25,442
NQH15,2015-01-21 22:00,22,4187.75,4189.5,4187,4188.5,194
NQH15,2015-01-21 22:30,22,4188.5,4188.75,4187.25,4188.5,219
NQH15,2015-01-21 23:00,22,4188.75,4190,4187.25,4188.75,229
NQH15,2015-01-21 23:30,22,4189.5,4189.5,4186.75,4186.75,533
NQH15,2015-01-22 00:00,22,4187,4191,4187,4190,439
NQH15,2015-01-22 00:30,22,4190.25,4193,4190.25,4191,126
NQH15,2015-01-22 01:00,22,4190.75,4191.75,4187.5,4191.25,323
NQH15,2015-01-22 01:30,22,4191,4198.25,4189.25,4198.25,839
NQH15,2015-01-22 02:00,22,4198,4198,4191.5,4192.75,2143
NQH15,2015-01-22 02:30,22,4192.75,4197.5,4192.25,4196,933
NQH15,2015-01-22 03:00,22,4196.25,4196.25,4193.5,4194.75,472
NQH15,2015-01-22 03:30,22,4195,4199.25,4190.75,4192.75,1219
NQH15,2015-01-22 04:00,22,4193,4194.75,4189.5,4191.5,819
NQH15,2015-01-22 04:30,22,4191.25,4194.5,4186.5,4187.5,1062
NQH15,2015-01-22 05:00,22,4187.75,4188.25,4182.5,4184.75,2098
NQH15,2015-01-22 05:30,22,4184.5,4189.75,4182.5,4186.5,1596
NQH15,2015-01-22 06:00,22,4186.25,4188,4181.75,4184.75,1994
NQH15,2015-01-22 06:30,22,4184.75,4203,4184.25,4199.5,4947
NQH15,2015-01-22 07:00,22,4199.5,4202.5,4193.75,4200,3593
NQH15,2015-01-22 07:30,22,4199.25,4220.5,4186.5,4204.25,18453
NQH15,2015-01-22 08:00,22,4204.5,4211,4196.5,4201.75,9552
NQH15,2015-01-22 08:30,22,4202,4218.75,4164.5,4180.5,64011
NQH15,2015-01-22 09:00,22,4180.5,4209.5,4179.25,4201.75,37928
NQH15,2015-01-22 09:30,22,4202,4228.25,4199.5,4228,20583
NQH15,2015-01-22 10:00,22,4228,4235.75,4219.25,4232,23673
NQH15,2015-01-22 10:30,22,4232.25,4234.25,4221.25,4228.25,15445
NQH15,2015-01-22 11:00,22,4228.25,4232.5,4220.75,4231.5,13151
NQH15,2015-01-22 11:30,22,4231.75,4232.25,4221.25,4224.5,7632
NQH15,2015-01-22 12:00,22,4224.5,4229.75,4217.5,4220.5,7950
NQH15,2015-01-22 12:30,22,4220.25,4232,4220,4226.5,10229
NQH15,2015-01-22 13:00,22,4226.5,4236.75,4222.5,4234.75,13516
NQH15,2015-01-22 13:30,22,4234.5,4255.5,4234.25,4253.5,19234
NQH15,2015-01-22 14:00,22,4253.5,4268.25,4251.75,4262.25,21085
NQH15,2015-01-22 14:30,22,4262,4264.5,4258.25,4263.5,17997
NQH15,2015-01-22 15:00,22,4263.5,4266.25,4260.75,4266,7679
NQH15,2015-01-22 15:30,22,4265.75,4269,4265.25,4269,2141
NQH15,2015-01-22 16:00,22,4269,4269,4265.75,4266,495
NQH15,2015-01-22 17:00,23,4265.5,4266.25,4262.25,4265,728
NQH15,2015-01-22 17:30,23,4265,4266.25,4262,4262.5,462
NQH15,2015-01-22 18:00,23,4263,4263,4258.75,4259.25,1486
NQH15,2015-01-22 18:30,23,4259.5,4261,4258.5,4260.5,502
NQH15,2015-01-22 19:00,23,4260.75,4260.75,4258.75,4259.75,443
NQH15,2015-01-22 19:30,23,4259.5,4261.5,4258.25,4261.5,795
NQH15,2015-01-22 20:00,23,4261.5,4261.75,4258.75,4259.25,356
NQH15,2015-01-22 20:30,23,4258.75,4260,4258,4259.75,127
NQH15,2015-01-22 21:00,23,4259.75,4261.75,4258.25,4261,225
NQH15,2015-01-22 21:30,23,4261,4262,4259.25,4260,173
NQH15,2015-01-22 22:00,23,4260.25,4260.5,4259,4259.25,75
NQH15,2015-01-22 22:30,23,4259,4260.25,4258.25,4259.25,110
NQH15,2015-01-22 23:00,23,4259.5,4260.75,4259.25,4259.25,84
NQH15,2015-01-22 23:30,23,4259.25,4260,4257.5,4257.75,209
NQH15,2015-01-23 00:00,23,4257.75,4263.5,4257.75,4262.5,141
NQH15,2015-01-23 00:30,23,4262.25,4263.5,4260.25,4261.75,83
NQH15,2015-01-23 01:00,23,4261.25,4264.5,4261,4263.5,425
NQH15,2015-01-23 01:30,23,4263.25,4265,4262,4264.25,504
NQH15,2015-01-23 02:00,23,4263.75,4273.5,4259.5,4273,2293
NQH15,2015-01-23 02:30,23,4273.5,4275.25,4267.75,4271.25,2733
NQH15,2015-01-23 03:00,23,4271.25,4271.75,4260.25,4265,1674
NQH15,2015-01-23 03:30,23,4264.25,4268.25,4263.75,4266.75,942
NQH15,2015-01-23 04:00,23,4266.25,4268.5,4264.75,4266,672
NQH15,2015-01-23 04:30,23,4265.5,4265.75,4261,4264,900
NQH15,2015-01-23 05:00,23,4264,4268.25,4263,4268,718
NQH15,2015-01-23 05:30,23,4268,4270.25,4265.25,4265.25,1170
NQH15,2015-01-23 06:00,23,4265.75,4269.75,4263.5,4267.25,1569
NQH15,2015-01-23 06:30,23,4267,4274.25,4266.75,4270.75,2519
NQH15,2015-01-23 07:00,23,4271.25,4273.5,4268.25,4271,2550
NQH15,2015-01-23 07:30,23,4271.25,4271.25,4261.25,4262.5,3455
NQH15,2015-01-23 08:00,23,4262.5,4264.5,4256.5,4263,5796
NQH15,2015-01-23 08:30,23,4263.5,4270.5,4250.25,4269.25,40844
NQH15,2015-01-23 09:00,23,4268.5,4275,4260.75,4264,18893
NQH15,2015-01-23 09:30,23,4263.75,4271.75,4252,4266.25,21717
NQH15,2015-01-23 10:00,23,4266.5,4275.5,4261.5,4274.25,12251
NQH15,2015-01-23 10:30,23,4274.25,4274.75,4265.25,4269.25,8513
NQH15,2015-01-23 11:00,23,4269,4278.75,4265,4271.25,11925
NQH15,2015-01-23 11:30,23,4271.25,4280.75,4271.25,4278.25,9379
NQH15,2015-01-23 12:00,23,4278,4280.5,4272.5,4277,6438
NQH15,2015-01-23 12:30,23,4277.25,4286.25,4277,4283.75,10461
NQH15,2015-01-23 13:00,23,4283.5,4285.25,4274.75,4278.75,7227
NQH15,2015-01-23 13:30,23,4278.75,4280.25,4269.25,4271,8613
NQH15,2015-01-23 14:00,23,4271.25,4275.25,4266.75,4274,10965
NQH15,2015-01-23 14:30,23,4273.5,4274.5,4264.5,4272.5,19988
NQH15,2015-01-23 15:00,23,4272.5,4274.25,4266.25,4268,5266
NQH15,2015-01-23 15:30,23,4267,4267.5,4264,4265.75,519
NQH15,2015-01-23 16:00,23,4265.5,4266,4264.25,4264.25,119
NQH15,2015-01-25 17:00,26,4249.5,4250,4235,4243.5,2513
NQH15,2015-01-25 17:30,26,4244,4247.75,4231.5,4234,1779
NQH15,2015-01-25 18:00,26,4233.5,4245.75,4233.25,4242.25,1212
NQH15,2015-01-25 18:30,26,4242.25,4249.75,4240.75,4246,808
NQH15,2015-01-25 19:00,26,4246,4246,4240.25,4242.75,524
NQH15,2015-01-25 19:30,26,4242.5,4250.25,4242.5,4248.75,694
NQH15,2015-01-25 20:00,26,4248.75,4250.75,4247.5,4250.5,224
NQH15,2015-01-25 20:30,26,4249.75,4250.25,4244.25,4244.25,289
NQH15,2015-01-25 21:00,26,4244.5,4247.5,4243.75,4247.5,225
NQH15,2015-01-25 21:30,26,4247,4247.25,4242.5,4243,187
NQH15,2015-01-25 22:00,26,4243.25,4245,4243,4244.75,102
NQH15,2015-01-25 22:30,26,4245,4247.75,4242.5,4247.75,281
NQH15,2015-01-25 23:00,26,4248,4248.75,4246.25,4246.75,286
NQH15,2015-01-25 23:30,26,4246.5,4249.75,4245.25,4249.75,301
NQH15,2015-01-26 00:00,26,4249,4249.5,4245.5,4249,218
NQH15,2015-01-26 00:30,26,4248,4255,4246,4253,310
NQH15,2015-01-26 01:00,26,4252.75,4257,4252.25,4252.25,834
NQH15,2015-01-26 01:30,26,4252.75,4260,4252,4259.25,565
NQH15,2015-01-26 02:00,26,4259.25,4262.75,4252.5,4253.75,3010
NQH15,2015-01-26 02:30,26,4253.25,4261,4252.5,4256,1928
NQH15,2015-01-26 03:00,26,4256.25,4266.75,4255,4261.25,2024
NQH15,2015-01-26 03:30,26,4261.5,4262,4253.25,4260.25,1476
NQH15,2015-01-26 04:00,26,4259.5,4265.5,4257.25,4257.75,794
NQH15,2015-01-26 04:30,26,4257.5,4261.75,4256,4259.5,785
NQH15,2015-01-26 05:00,26,4259.25,4260.75,4256.25,4258.25,1101
NQH15,2015-01-26 05:30,26,4258.5,4261.5,4257.25,4260.5,884
NQH15,2015-01-26 06:00,26,4260.5,4264.75,4260.5,4261.75,1191
NQH15,2015-01-26 06:30,26,4261.75,4272,4261.75,4270,1833
NQH15,2015-01-26 07:00,26,4270,4272.5,4265.75,4267.75,2309
NQH15,2015-01-26 07:30,26,4267.75,4278.25,4267.75,4275.25,3928
NQH15,2015-01-26 08:00,26,4275.25,4275.5,4266.5,4267.5,3768
NQH15,2015-01-26 08:30,26,4267.5,4268.75,4246,4255.5,33755
NQH15,2015-01-26 09:00,26,4256,4263,4250,4255.5,14604
NQH15,2015-01-26 09:30,26,4255.5,4267.75,4251.75,4266.5,18401
NQH15,2015-01-26 10:00,26,4266.5,4270.5,4255.5,4259.75,10751
NQH15,2015-01-26 10:30,26,4259.75,4264.5,4253.25,4262.25,8887
NQH15,2015-01-26 11:00,26,4262.5,4267.75,4261.5,4264.75,6555
NQH15,2015-01-26 11:30,26,4264.75,4266.25,4259,4263,5337
NQH15,2015-01-26 12:00,26,4262.5,4266.25,4259.25,4263.25,4512
NQH15,2015-01-26 12:30,26,4263.5,4276,4263.5,4271.75,10039
NQH15,2015-01-26 13:00,26,4271.75,4273.25,4264,4268.5,5831
NQH15,2015-01-26 13:30,26,4268,4269.5,4259.25,4262.5,5807
NQH15,2015-01-26 14:00,26,4262.75,4267,4259.5,4262,6238
NQH15,2015-01-26 14:30,26,4262.25,4270.75,4260,4268.5,12757
NQH15,2015-01-26 15:00,26,4268.5,4274.5,4267.25,4269.25,6773
NQH15,2015-01-26 15:30,26,4268.5,4270,4267.75,4268.75,457
NQH15,2015-01-26 16:00,26,4268.75,4272.25,4268.5,4271.75,476
NQH15,2015-01-26 17:00,27,4266.75,4267.75,4265,4265.5,276
NQH15,2015-01-26 17:30,27,4265.75,4266.75,4265.25,4266,146
NQH15,2015-01-26 18:00,27,4265.75,4267.25,4265.5,4266.25,240
NQH15,2015-01-26 18:30,27,4266.5,4266.75,4265,4266.5,319
NQH15,2015-01-26 19:00,27,4266.25,4266.5,4265.25,4266,70
NQH15,2015-01-26 19:30,27,4266,4266.5,4265.25,4266.25,204
NQH15,2015-01-26 20:00,27,4266,4266.25,4265,4265.75,254
NQH15,2015-01-26 20:30,27,4265.5,4266.5,4265.5,4266.25,74
NQH15,2015-01-26 21:00,27,4266.25,4267.75,4265.75,4266.25,257
NQH15,2015-01-26 21:30,27,4266.5,4267,4265.75,4266,169
NQH15,2015-01-26 22:00,27,4266,4266.5,4265,4266.25,205
NQH15,2015-01-26 22:30,27,4266,4268.5,4266,4267.25,156
NQH15,2015-01-26 23:00,27,4267,4267.25,4265.5,4266.5,290
NQH15,2015-01-26 23:30,27,4266.5,4271,4266,4270.75,219
NQH15,2015-01-27 00:00,27,4270.5,4270.75,4268.25,4268.75,203
NQH15,2015-01-27 00:30,27,4268.75,4269.75,4265.75,4267.25,280
NQH15,2015-01-27 01:00,27,4266.75,4267,4263.75,4266,554
NQH15,2015-01-27 01:30,27,4265.75,4266.25,4263.25,4263.5,409
NQH15,2015-01-27 02:00,27,4263.5,4270.25,4258.5,4269,1757
NQH15,2015-01-27 02:30,27,4269,4269.75,4255.5,4257.75,1549
NQH15,2015-01-27 03:00,27,4258.25,4258.75,4252.75,4255,1408
NQH15,2015-01-27 03:30,27,4254.5,4257,4251,4251.75,640
NQH15,2015-01-27 04:00,27,4252,4256.75,4251.25,4253.5,635
NQH15,2015-01-27 04:30,27,4253.5,4254.5,4247.75,4248,839
NQH15,2015-01-27 05:00,27,4248,4250.75,4240.75,4241.25,2182
NQH15,2015-01-27 05:30,27,4241.5,4245.25,4238.75,4243.25,2626
NQH15,2015-01-27 06:00,27,4243.25,4244,4235.75,4242,2604
NQH15,2015-01-27 06:30,27,4242.25,4242.25,4226,4230.75,4485
NQH15,2015-01-27 07:00,27,4230.75,4232.25,4213,4216,6368
NQH15,2015-01-27 07:30,27,4216,4216.5,4202,4208.5,8128
NQH15,2015-01-27 08:00,27,4209,4210.75,4199,4200.5,7828
NQH15,2015-01-27 08:30,27,4200.5,4202,4174.75,4178.5,53336
NQH15,2015-01-27 09:00,27,4178.5,4186,4168,4169.25,38516
NQH15,2015-01-27 09:30,27,4168.75,4169.5,4142.75,4158.5,39464
NQH15,2015-01-27 10:00,27,4158.25,4167.5,4155,4166.75,21998
NQH15,2015-01-27 10:30,27,4166.75,4175.75,4162.5,4163.5,18398
NQH15,2015-01-27 11:00,27,4163.5,4180.75,4162.75,4180.25,13767
NQH15,2015-01-27 11:30,27,4180.25,4181.25,4172.25,4178.75,10718
NQH15,2015-01-27 12:00,27,4178.75,4194.5,4176.5,4192.25,15617
NQH15,2015-01-27 12:30,27,4192.25,4195,4182.5,4184.75,12986
NQH15,2015-01-27 13:00,27,4184.5,4202.5,4184,4201,13076
NQH15,2015-01-27 13:30,27,4201,4201.5,4184.5,4185.25,13387
NQH15,2015-01-27 14:00,27,4185.5,4190.75,4171,4172,14077
NQH15,2015-01-27 14:30,27,4172,4177,4155.75,4158.5,29546
NQH15,2015-01-27 15:00,27,4158.75,4180,4157.25,4175.75,11840
NQH15,2015-01-27 15:30,27,4177.25,4212.75,4177,4210,10306
NQH15,2015-01-27 16:00,27,4209.25,4209.75,4203,4207.5,1283
NQH15,2015-01-27 17:00,28,4206,4207,4200.5,4205,1194
NQH15,2015-01-27 17:30,28,4205,4207.25,4203.5,4205.75,588
NQH15,2015-01-27 18:00,28,4206,4206.5,4201.25,4203.75,969
NQH15,2015-01-27 18:30,28,4203.75,4205.75,4202,4205.25,489
NQH15,2015-01-27 19:00,28,4205.25,4209,4205,4208,1000
NQH15,2015-01-27 19:30,28,4208,4210.5,4205.75,4207,715
NQH15,2015-01-27 20:00,28,4207.25,4208.75,4205.75,4208.25,642
NQH15,2015-01-27 20:30,28,4208,4210.25,4207,4210,271
NQH15,2015-01-27 21:00,28,4210,4212.25,4208,4212,423
NQH15,2015-01-27 21:30,28,4212,4230,4212,4228.25,2534
NQH15,2015-01-27 22:00,28,4228.5,4234,4227.75,4230,1407
NQH15,2015-01-27 22:30,28,4230.25,4232,4228.75,4229.25,638
NQH15,2015-01-27 23:00,28,4229.5,4234.5,4229.5,4234,856
NQH15,2015-01-27 23:30,28,4234,4234.5,4225.75,4227.5,792
NQH15,2015-01-28 00:00,28,4227.75,4230.25,4224.5,4227.25,407
NQH15,2015-01-28 00:30,28,4227.25,4227.25,4224,4224.75,279
NQH15,2015-01-28 01:00,28,4224,4229.5,4223.25,4226.75,759
NQH15,2015-01-28 01:30,28,4227,4232,4225,4225.5,896
NQH15,2015-01-28 02:00,28,4225.25,4229.25,4218,4223.25,2690
NQH15,2015-01-28 02:30,28,4223.25,4225.25,4215.25,4216.5,1237
NQH15,2015-01-28 03:00,28,4216.5,4217.75,4209,4215.75,2215
NQH15,2015-01-28 03:30,28,4215.5,4227.5,4212.75,4225.5,1891
NQH15,2015-01-28 04:00,28,4225.5,4226,4200.75,4204.25,3201
NQH15,2015-01-28 04:30,28,4205,4209,4201.5,4204.75,1322
NQH15,2015-01-28 05:00,28,4204.75,4214.25,4202.75,4213,1194
NQH15,2015-01-28 05:30,28,4213.25,4216.75,4208,4213.5,1830
NQH15,2015-01-28 06:00,28,4213.25,4219.25,4211,4219,2383
NQH15,2015-01-28 06:30,28,4219,4228.75,4218.75,4225.25,2886
NQH15,2015-01-28 07:00,28,4225,4225.75,4218.25,4219,3178
NQH15,2015-01-28 07:30,28,4218.75,4224.5,4217.25,4218.75,3141
NQH15,2015-01-28 08:00,28,4218.75,4227.25,4217,4224,5390
NQH15,2015-01-28 08:30,28,4224,4229,4204.5,4215.5,40514
NQH15,2015-01-28 09:00,28,4215.75,4223.75,4206,4208.25,23953
NQH15,2015-01-28 09:30,28,4208.25,4212,4176.5,4179.25,32000
NQH15,2015-01-28 10:00,28,4179.5,4189.75,4169.25,4180,21695
NQH15,2015-01-28 10:30,28,4180.5,4193.25,4178.5,4188,14369
NQH15,2015-01-28 11:00,28,4188,4208.75,4187.75,4206.5,12228
NQH15,2015-01-28 11:30,28,4206.5,4208.5,4200.5,4203.5,6734
NQH15,2015-01-28 12:00,28,4203.5,4204.25,4195,4197.75,6483
NQH15,2015-01-28 12:30,28,4197.75,4207,4194.75,4196.5,5456
NQH15,2015-01-28 13:00,28,4196.5,4214,4174.5,4177,40326
NQH15,2015-01-28 13:30,28,4176.75,4190,4165,4183.25,25655
NQH15,2015-01-28 14:00,28,4183,4190.5,4153.25,4160.25,23237
NQH15,2015-01-28 14:30,28,4160.25,4161.25,4134.25,4135.5,44530
NQH15,2015-01-28 15:00,28,4135.75,4140,4123.25,4125.25,14857
NQH15,2015-01-28 15:30,28,4124,4126.25,4119.5,4125.5,3075
NQH15,2015-01-28 16:00,28,4126,4126.5,4123.25,4124.5,371
NQH15,2015-01-28 17:00,29,4125,4129.25,4124.5,4126.5,623
NQH15,2015-01-28 17:30,29,4126,4131.5,4125.75,4131.25,358
NQH15,2015-01-28 18:00,29,4131.25,4132,4128.5,4129,506
NQH15,2015-01-28 18:30,29,4129,4132.75,4129,4132.5,471
NQH15,2015-01-28 19:00,29,4132.25,4132.25,4127.75,4128,445
NQH15,2015-01-28 19:30,29,4128,4131.5,4127.75,4131.25,406
NQH15,2015-01-28 20:00,29,4131.75,4133.25,4130,4133,373
NQH15,2015-01-28 20:30,29,4133.25,4134.25,4129.75,4132.5,428
NQH15,2015-01-28 21:00,29,4132.25,4133.25,4130,4130.75,336
NQH15,2015-01-28 21:30,29,4130.5,4130.75,4127.75,4130,434
NQH15,2015-01-28 22:00,29,4130.25,4131,4128.25,4130.25,314
NQH15,2015-01-28 22:30,29,4130,4131,4127.75,4128.25,235
NQH15,2015-01-28 23:00,29,4128.25,4129.75,4120.25,4121.5,780
NQH15,2015-01-28 23:30,29,4121,4122,4111.25,4118.75,953
NQH15,2015-01-29 00:00,29,4118,4123.25,4117.75,4122.75,345
NQH15,2015-01-29 00:30,29,4122.75,4125.5,4122.5,4124,147
NQH15,2015-01-29 01:00,29,4124.5,4133.5,4122.25,4131.75,794
NQH15,2015-01-29 01:30,29,4133,4135.25,4128,4132,556
NQH15,2015-01-29 02:00,29,4131.75,4136.5,4126.5,4130,1863
NQH15,2015-01-29 02:30,29,4130,4131,4121.25,4125.25,2237
NQH15,2015-01-29 03:00,29,4125.5,4126.5,4121.25,4123.25,1939
NQH15,2015-01-29 03:30,29,4123,4132.5,4123,4128,1304
NQH15,2015-01-29 04:00,29,4128,4133.5,4126.5,4133,1285
NQH15,2015-01-29 04:30,29,4133.25,4136.75,4129,4130.5,1434
NQH15,2015-01-29 05:00,29,4130.75,4131.5,4127.75,4128.75,1234
NQH15,2015-01-29 05:30,29,4129,4141.25,4129,4138.25,2306
NQH15,2015-01-29 06:00,29,4138.25,4139.75,4132.75,4134.25,2698
NQH15,2015-01-29 06:30,29,4134,4138.25,4128.75,4130,2882
NQH15,2015-01-29 07:00,29,4130.25,4130.75,4119.25,4125.75,5632
NQH15,2015-01-29 07:30,29,4124.5,4135.75,4123.25,4131,4378
NQH15,2015-01-29 08:00,29,4131.25,4134.75,4124,4132,6082
NQH15,2015-01-29 08:30,29,4132.25,4138,4095.75,4116.75,53948
NQH15,2015-01-29 09:00,29,4116.75,4127,4109,4125.5,35925
NQH15,2015-01-29 09:30,29,4125.5,4125.75,4100.25,4112.5,28062
NQH15,2015-01-29 10:00,29,4112.5,4121.5,4102.75,4113,23617
NQH15,2015-01-29 10:30,29,4113.25,4128.75,4112.75,4120.25,18673
NQH15,2015-01-29 11:00,29,4120.25,4131.5,4116.75,4122,14244
NQH15,2015-01-29 11:30,29,4122.25,4124,4112.25,4121.75,12434
NQH15,2015-01-29 12:00,29,4121.75,4134,4115,4132.5,13992
NQH15,2015-01-29 12:30,29,4132.75,4150.25,4130,4143,17236
NQH15,2015-01-29 13:00,29,4143,4154.5,4139.5,4154.25,14647
NQH15,2015-01-29 13:30,29,4154,4159.75,4148,4155.25,13464
NQH15,2015-01-29 14:00,29,4155.5,4176.25,4152.5,4171.5,25203
NQH15,2015-01-29 14:30,29,4171.75,4182.25,4169.5,4174.5,26818
NQH15,2015-01-29 15:00,29,4174.5,4188.5,4171.5,4185.75,13484
NQH15,2015-01-29 15:30,29,4185,4197.5,4184.75,4195.75,2448
NQH15,2015-01-29 16:00,29,4196.25,4199.75,4195.25,4197.75,511
NQH15,2015-01-29 17:00,30,4203.5,4208,4202,4203.75,1371
NQH15,2015-01-29 17:30,30,4204,4204.5,4200,4201.25,349
NQH15,2015-01-29 18:00,30,4201,4201.25,4195.5,4196,579
NQH15,2015-01-29 18:30,30,4196.5,4197.75,4195,4197,337
NQH15,2015-01-29 19:00,30,4197,4198.75,4195,4196.25,450
NQH15,2015-01-29 19:30,30,4196.5,4198.5,4191,4191.25,758
NQH15,2015-01-29 20:00,30,4191.25,4192.5,4188.25,4192,431
NQH15,2015-01-29 20:30,30,4191.5,4192.75,4189,4190,201
NQH15,2015-01-29 21:00,30,4190,4191.75,4189.5,4191.25,90
NQH15,2015-01-29 21:30,30,4191.75,4195.5,4190.25,4190.25,337
NQH15,2015-01-29 22:00,30,4190.5,4191.25,4186,4188.25,249
NQH15,2015-01-29 22:30,30,4187.75,4190.75,4187,4190.25,155
NQH15,2015-01-29 23:00,30,4190.5,4192.25,4187.75,4190.75,291
NQH15,2015-01-29 23:30,30,4190,4194.25,4188.5,4190.75,389
NQH15,2015-01-30 00:00,30,4189.75,4191.75,4189,4191.75,155
NQH15,2015-01-30 00:30,30,4191.25,4194.25,4190.75,4193.75,78
NQH15,2015-01-30 01:00,30,4193,4194.25,4190,4193.25,394
NQH15,2015-01-30 01:30,30,4193.5,4195.75,4190.5,4190.5,340
NQH15,2015-01-30 02:00,30,4190.5,4190.75,4181,4181.25,1833
NQH15,2015-01-30 02:30,30,4181.25,4185.25,4176.25,4178.5,1811
NQH15,2015-01-30 03:00,30,4178.75,4182.25,4166.25,4173,2288
NQH15,2015-01-30 03:30,30,4172.75,4179.25,4168.75,4170.25,1319
NQH15,2015-01-30 04:00,30,4170.5,4175.5,4168.75,4172,1019
NQH15,2015-01-30 04:30,30,4171.75,4172.25,4165.25,4172.25,1186
NQH15,2015-01-30 05:00,30,4171.5,4181.25,4170.5,4179.25,2015
NQH15,2015-01-30 05:30,30,4179.25,4180.75,4174,4176.5,1561
NQH15,2015-01-30 06:00,30,4176.75,4176.75,4169.25,4172.25,1972
NQH15,2015-01-30 06:30,30,4171.75,4174.75,4167.25,4168.75,1449
NQH15,2015-01-30 07:00,30,4169,4170.5,4162.75,4164,4018
NQH15,2015-01-30 07:30,30,4163,4169.75,4157.25,4163.5,7614
NQH15,2015-01-30 08:00,30,4163.25,4174.5,4161.75,4171,5272
NQH15,2015-01-30 08:30,30,4170.75,4203.25,4168.5,4181,46915
NQH15,2015-01-30 09:00,30,4180.25,4187.75,4164.75,4170,27242
NQH15,2015-01-30 09:30,30,4169.5,4172.75,4154.25,4170.25,24716
NQH15,2015-01-30 10:00,30,4170,4179,4159.25,4171.25,18040
NQH15,2015-01-30 10:30,30,4171.5,4179.75,4161.75,4179,13894
NQH15,2015-01-30 11:00,30,4179,4197.75,4178.5,4197.25,18516
NQH15,2015-01-30 11:30,30,4197.25,4197.5,4178,4180.75,13486
NQH15,2015-01-30 12:00,30,4180.5,4186.75,4170.75,4178.75,9995
NQH15,2015-01-30 12:30,30,4178.5,4191,4175,4188.75,12720
NQH15,2015-01-30 13:00,30,4188.5,4199.5,4180,4199.25,13139
NQH15,2015-01-30 13:30,30,4199.25,4202.25,4167.25,4173.25,19590
NQH15,2015-01-30 14:00,30,4173,4177.25,4146.25,4161,28861
NQH15,2015-01-30 14:30,30,4161,4162.75,4136,4142.75,44801
NQH15,2015-01-30 15:00,30,4142.75,4148.25,4139.25,4144.75,12205
NQH15,2015-01-30 15:30,30,4144.25,4145.5,4140,4140.75,870
NQH15,2015-01-30 16:00,30,4141.75,4143,4140.5,4143,101
NQH15,2015-02-01 17:00,2,4143.5,4149.75,4135,4135.25,1021
NQH15,2015-02-01 17:30,2,4135.25,4139,4129.25,4135.75,556
NQH15,2015-02-01 18:00,2,4136.25,4143,4135.5,4140.5,440
NQH15,2015-02-01 18:30,2,4140.25,4145.25,4137.5,4144.75,595
NQH15,2015-02-01 19:00,2,4145,4147.75,4142.75,4144.25,383
NQH15,2015-02-01 19:30,2,4144,4149.75,4143.75,4149.75,342
NQH15,2015-02-01 20:00,2,4149.5,4152.75,4148.25,4149.5,348
NQH15,2015-02-01 20:30,2,4149.5,4149.75,4143.5,4145.5,181
NQH15,2015-02-01 21:00,2,4146.5,4151.25,4145.5,4150.25,190
NQH15,2015-02-01 21:30,2,4151,4152.5,4149,4150,597
NQH15,2015-02-01 22:00,2,4150,4150.25,4145.75,4147,463
NQH15,2015-02-01 22:30,2,4146.5,4148,4143.5,4144,298
NQH15,2015-02-01 23:00,2,4144.5,4146,4143.25,4144,135
NQH15,2015-02-01 23:30,2,4144.25,4147,4143.5,4144.75,176
NQH15,2015-02-02 00:00,2,4145,4146,4143.75,4145.5,70
NQH15,2015-02-02 00:30,2,4145,4145.25,4143,4145,115
NQH15,2015-02-02 01:00,2,4145.75,4154.25,4145.5,4152.75,826
NQH15,2015-02-02 01:30,2,4152.75,4154.75,4147.5,4151.75,604
NQH15,2015-02-02 02:00,2,4152,4155.25,4144,4152,2658
NQH15,2015-02-02 02:30,2,4151.5,4155.5,4144,4145,2028
NQH15,2015-02-02 03:00,2,4145.5,4148.25,4137.25,4142.75,2082
NQH15,2015-02-02 03:30,2,4142.5,4148.5,4138,4145,1197
NQH15,2015-02-02 04:00,2,4145,4145,4134.25,4139.25,1779
NQH15,2015-02-02 04:30,2,4139.75,4144.25,4134.25,4142,973
NQH15,2015-02-02 05:00,2,4141.5,4155.75,4141.25,4153.5,2224
NQH15,2015-02-02 05:30,2,4153.75,4156,4148.75,4149,1538
NQH15,2015-02-02 06:00,2,4149.5,4151.75,4146.5,4149.25,1092
NQH15,2015-02-02 06:30,2,4149,4150.5,4143.5,4144.75,1566
NQH15,2015-02-02 07:00,2,4144.5,4147,4141.75,4145.75,1693
NQH15,2015-02-02 07:30,2,4145.75,4150,4139.75,4142.25,2641
NQH15,2015-02-02 08:00,2,4142.25,4155,4141.5,4151.5,5872
NQH15,2015-02-02 08:30,2,4151.25,4158.25,4107,4107,40531
NQH15,2015-02-02 09:00,2,4107,4115.5,4085.5,4105.25,45060
NQH15,2015-02-02 09:30,2,4105.5,4125.25,4097.25,4117,24841
NQH15,2015-02-02 10:00,2,4117.25,4148.75,4116,4147.75,28299
NQH15,2015-02-02 10:30,2,4148,4163.5,4145.75,4153.75,29235
NQH15,2015-02-02 11:00,2,4154,4156.5,4138.5,4144.5,13664
NQH15,2015-02-02 11:30,2,4144.75,4150.75,4129.25,4130.25,12534
NQH15,2015-02-02 12:00,2,4130.25,4143.25,4125.25,4138.25,13063
NQH15,2015-02-02 12:30,2,4138.25,4144,4117,4119.5,14840
NQH15,2015-02-02 13:00,2,4119.25,4145,4118,4144.5,12708
NQH15,2015-02-02 13:30,2,4144.5,4147.5,4127.75,4131.25,14697
NQH15,2015-02-02 14:00,2,4131.5,4153.75,4127.5,4152.5,15892
NQH15,2015-02-02 14:30,2,4152.25,4182,4149.25,4178.25,42597
NQH15,2015-02-02 15:00,2,4178.75,4188,4177.25,4183.75,9208
NQH15,2015-02-02 15:30,2,4182.25,4183.25,4179.75,4182,1314
NQH15,2015-02-02 16:00,2,4182,4183,4181,4181.75,243
NQH15,2015-02-02 17:00,3,4180.75,4184.5,4180.25,4184,239
NQH15,2015-02-02 17:30,3,4184.75,4185.25,4180.25,4181,184
NQH15,2015-02-02 18:00,3,4180.5,4181.25,4179,4179.5,588
NQH15,2015-02-02 18:30,3,4179.5,4179.75,4173.5,4175.5,836
NQH15,2015-02-02 19:00,3,4175.5,4177.25,4175,4176.25,525
NQH15,2015-02-02 19:30,3,4176.5,4180.25,4176.25,4177,308
NQH15,2015-02-02 20:00,3,4176.75,4178.25,4175.75,4176,189
NQH15,2015-02-02 20:30,3,4176.25,4177.75,4175.75,4176.5,132
NQH15,2015-02-02 21:00,3,4176.25,4180.5,4175.75,4180.25,449
NQH15,2015-02-02 21:30,3,4180.25,4182,4175,4177,814
NQH15,2015-02-02 22:00,3,4176.75,4176.75,4169.5,4171,520
NQH15,2015-02-02 22:30,3,4170.25,4173,4168.25,4169.25,301
NQH15,2015-02-02 23:00,3,4169,4169.75,4165.75,4167,279
NQH15,2015-02-02 23:30,3,4167,4171.25,4166,4169.25,152
NQH15,2015-02-03 00:00,3,4169,4171.75,4168.5,4171.25,264
NQH15,2015-02-03 00:30,3,4170.5,4176,4169.75,4175.5,304
NQH15,2015-02-03 01:00,3,4175,4180.75,4172.75,4179.25,640
NQH15,2015-02-03 01:30,3,4179.25,4180.5,4175.75,4178.5,488
NQH15,2015-02-03 02:00,3,4177.75,4191.25,4175,4189.5,2586
NQH15,2015-02-03 02:30,3,4189.75,4200,4186.25,4199.25,2900
NQH15,2015-02-03 03:00,3,4198.75,4199.25,4192.25,4192.5,1963
NQH15,2015-02-03 03:30,3,4192.5,4193,4180.25,4183,2066
NQH15,2015-02-03 04:00,3,4183,4188.5,4181.25,4185.5,856
NQH15,2015-02-03 04:30,3,4185.25,4195.25,4182.75,4190.25,1488
NQH15,2015-02-03 05:00,3,4190.25,4196.75,4188.75,4193.25,1277
NQH15,2015-02-03 05:30,3,4193.5,4203.25,4193.25,4197.5,2880
NQH15,2015-02-03 06:00,3,4197.25,4202.5,4193.75,4196.25,1930
NQH15,2015-02-03 06:30,3,4196.5,4197.75,4190.25,4193.25,2245
NQH15,2015-02-03 07:00,3,4193.25,4194.5,4184,4191.25,4282
NQH15,2015-02-03 07:30,3,4191.5,4196.5,4186,4194,3350
NQH15,2015-02-03 08:00,3,4194.25,4198.25,4192,4193.25,4846
NQH15,2015-02-03 08:30,3,4193.25,4212,4189.75,4204.25,39316
NQH15,2015-02-03 09:00,3,4204,4205.5,4187,4201.25,26940
NQH15,2015-02-03 09:30,3,4201.5,4203.5,4173.5,4174.75,25915
NQH15,2015-02-03 10:00,3,4174.5,4187,4171.5,4178.75,19263
NQH15,2015-02-03 10:30,3,4178.75,4189,4169.75,4171,16056
NQH15,2015-02-03 11:00,3,4171,4182.25,4166,4179.25,13501
NQH15,2015-02-03 11:30,3,4179,4186.75,4174,4183.5,11633
NQH15,2015-02-03 12:00,3,4183.5,4195,4180.75,4192.25,10956
NQH15,2015-02-03 12:30,3,4192,4204.25,4190.25,4204,14780
NQH15,2015-02-03 13:00,3,4203.75,4207.75,4192.25,4194,11524
NQH15,2015-02-03 13:30,3,4194.25,4208,4192.25,4208,8212
NQH15,2015-02-03 14:00,3,4208,4212.25,4203,4210.5,11819
NQH15,2015-02-03 14:30,3,4210.5,4221.75,4207.25,4219.5,23857
NQH15,2015-02-03 15:00,3,4219.5,4222.75,4215,4215.25,8695
NQH15,2015-02-03 15:30,3,4216.25,4219.75,4212.25,4212.5,844
NQH15,2015-02-03 16:00,3,4212.5,4212.5,4210.75,4212.25,177
NQH15,2015-02-03 17:00,4,4207.75,4210,4205.75,4207.25,492
NQH15,2015-02-03 17:30,4,4207.25,4208.5,4206,4206.5,204
NQH15,2015-02-03 18:00,4,4206.75,4208.25,4206.5,4208,206
NQH15,2015-02-03 18:30,4,4207.5,4212.5,4207,4212,455
NQH15,2015-02-03 19:00,4,4212.5,4214.75,4211,4211.5,323
NQH15,2015-02-03 19:30,4,4212,4212.5,4208.5,4210.75,413
NQH15,2015-02-03 20:00,4,4210.5,4212.25,4210,4210.75,265
NQH15,2015-02-03 20:30,4,4210.75,4214,4210.5,4211.75,267
NQH15,2015-02-03 21:00,4,4212,4213,4207.75,4209.5,306
NQH15,2015-02-03 21:30,4,4209.25,4210.25,4207,4209.5,197
NQH15,2015-02-03 22:00,4,4209.5,4210.25,4207.5,4208.75,95
NQH15,2015-02-03 22:30,4,4208.5,4210.5,4208.5,4210.5,74
NQH15,2015-02-03 23:00,4,4210.25,4211.25,4210,4211,132
NQH15,2015-02-03 23:30,4,4211,4214.25,4211,4212,465
NQH15,2015-02-04 00:00,4,4212,4212.25,4208.5,4209.5,170
NQH15,2015-02-04 00:30,4,4209.25,4209.75,4208.25,4209.75,123
NQH15,2015-02-04 01:00,4,4210,4210.75,4207.25,4209.75,748
NQH15,2015-02-04 01:30,4,4209.25,4211.25,4206.5,4211,725
NQH15,2015-02-04 02:00,4,4211.5,4214,4205.5,4208.25,1820
NQH15,2015-02-04 02:30,4,4208.5,4212.25,4208.25,4210.25,707
NQH15,2015-02-04 03:00,4,4209.75,4214.5,4206.5,4207.5,1045
NQH15,2015-02-04 03:30,4,4208.5,4210,4201,4202,1571
NQH15,2015-02-04 04:00,4,4202.5,4217.5,4197.75,4208,4015
NQH15,2015-02-04 04:30,4,4208.25,4214.75,4202.25,4207.75,2050
NQH15,2015-02-04 05:00,4,4207.25,4211.5,4205.25,4206.5,776
NQH15,2015-02-04 05:30,4,4207,4210.75,4206.75,4210.5,583
NQH15,2015-02-04 06:00,4,4210.25,4212.25,4199.5,4200.5,1963
NQH15,2015-02-04 06:30,4,4199.75,4207,4199,4203.75,1321
NQH15,2015-02-04 07:00,4,4204,4209.25,4201.5,4202.5,3188
NQH15,2015-02-04 07:30,4,4202.5,4205.75,4199.75,4201,3104
NQH15,2015-02-04 08:00,4,4201,4202.5,4194.75,4200.5,6490
NQH15,2015-02-04 08:30,4,4200.75,4210.25,4196.75,4205.5,28436
NQH15,2015-02-04 09:00,4,4206,4215.25,4195.25,4199,23108
NQH15,2015-02-04 09:30,4,4198.75,4209.75,4191.25,4206.5,19776
NQH15,2015-02-04 10:00,4,4206.25,4227.25,4203,4225.75,18079
NQH15,2015-02-04 10:30,4,4226,4232.75,4225,4229,13028
NQH15,2015-02-04 11:00,4,4229.25,4230.25,4220.25,4220.5,8727
NQH15,2015-02-04 11:30,4,4220.25,4222.25,4212.75,4219.75,13193
NQH15,2015-02-04 12:00,4,4220.25,4228.5,4218,4228,7330
NQH15,2015-02-04 12:30,4,4228.25,4231.5,4222.5,4225.5,6749
NQH15,2015-02-04 13:00,4,4225.5,4235,4219.5,4226.5,14564
NQH15,2015-02-04 13:30,4,4227,4234,4223.25,4230.5,8768
NQH15,2015-02-04 14:00,4,4230.5,4241.5,4226,4241.25,9816
NQH15,2015-02-04 14:30,4,4241.5,4243,4203.25,4214.75,51143
NQH15,2015-02-04 15:00,4,4214.5,4215.75,4203,4204.25,9235
NQH15,2015-02-04 15:30,4,4200,4200,4187.5,4192.75,2593
NQH15,2015-02-04 16:00,4,4192.25,4193.5,4190,4190.75,328
NQH15,2015-02-04 17:00,5,4191,4195.75,4185.5,4185.5,718
NQH15,2015-02-04 17:30,5,4186.25,4189.75,4185.75,4186,472
NQH15,2015-02-04 18:00,5,4186.25,4192.5,4186.25,4191.5,553
NQH15,2015-02-04 18:30,5,4191.5,4195,4190.25,4191.75,634
NQH15,2015-02-04 19:00,5,4192,4193.25,4190.5,4193.25,318
NQH15,2015-02-04 19:30,5,4193.5,4194.5,4190.5,4192,300
NQH15,2015-02-04 20:00,5,4192,4192.5,4181.5,4184.25,1061
NQH15,2015-02-04 20:30,5,4184.5,4191.75,4184.25,4191.5,1049
NQH15,2015-02-04 21:00,5,4191.75,4196.25,4190.75,4194.75,432
NQH15,2015-02-04 21:30,5,4195,4197.5,4192,4196,322
NQH15,2015-02-04 22:00,5,4195.75,4196.25,4190.25,4196,204
NQH15,2015-02-04 22:30,5,4196.25,4196.5,4192.75,4193.5,125
NQH15,2015-02-04 23:00,5,4194,4197.5,4194,4196,148
NQH15,2015-02-04 23:30,5,4196.5,4197.25,4190.5,4191.75,243
NQH15,2015-02-05 00:00,5,4192.25,4195,4190,4191.5,99
NQH15,2015-02-05 00:30,5,4191.5,4191.75,4188,4189,200
NQH15,2015-02-05 01:00,5,4189.5,4195.25,4188.75,4194.75,2268
NQH15,2015-02-05 01:30,5,4195,4209.5,4191.75,4204.5,2340
NQH15,2015-02-05 02:00,5,4205,4210.75,4194,4210.25,5526
NQH15,2015-02-05 02:30,5,4210.5,4212.5,4201,4202.25,2822
NQH15,2015-02-05 03:00,5,4202,4212.25,4201.75,4207.25,2006
NQH15,2015-02-05 03:30,5,4207.5,4221.5,4207.25,4219.75,2802
NQH15,2015-02-05 04:00,5,4219.75,4225,4217.5,4220.5,2393
NQH15,2015-02-05 04:30,5,4220.5,4222,4216.5,4217.75,1592
NQH15,2015-02-05 05:00,5,4217.75,4219.25,4213.25,4216.5,1058
NQH15,2015-02-05 05:30,5,4216.25,4219,4211,4217.5,1870
NQH15,2015-02-05 06:00,5,4218,4227.75,4217,4223.5,3426
NQH15,2015-02-05 06:30,5,4223.25,4229,4221.25,4221.5,2293
NQH15,2015-02-05 07:00,5,4221.5,4227.5,4219.75,4225.25,2611
NQH15,2015-02-05 07:30,5,4224.5,4232,4222.25,4225,4177
NQH15,2015-02-05 08:00,5,4225,4226.5,4220.5,4224.5,3473
NQH15,2015-02-05 08:30,5,4224.5,4239.75,4213.75,4232.5,31074
NQH15,2015-02-05 09:00,5,4232.75,4238.25,4224.75,4235.25,19719
NQH15,2015-02-05 09:30,5,4235.25,4243.75,4233.5,4239.75,13630
NQH15,2015-02-05 10:00,5,4239.75,4242.5,4234.25,4240.25,8760
NQH15,2015-02-05 10:30,5,4240.5,4243.5,4236.5,4239.5,8728
NQH15,2015-02-05 11:00,5,4239.5,4241,4232.25,4233.25,6044
NQH15,2015-02-05 11:30,5,4233.5,4238.5,4229.25,4233,5565
NQH15,2015-02-05 12:00,5,4233.25,4240.5,4231.75,4238.75,6472
NQH15,2015-02-05 12:30,5,4238.75,4243,4236.75,4240.5,4013
NQH15,2015-02-05 13:00,5,4240.25,4246.25,4235.5,4241.75,10118
NQH15,2015-02-05 13:30,5,4241.75,4244,4238,4241.75,5866
NQH15,2015-02-05 14:00,5,4242,4248.25,4238.25,4248,7621
NQH15,2015-02-05 14:30,5,4248,4254.75,4246,4251.75,18322
NQH15,2015-02-05 15:00,5,4252,4252,4247.25,4249.25,5852
NQH15,2015-02-05 15:30,5,4248,4253,4248,4253,1078
NQH15,2015-02-05 16:00,5,4253,4253.25,4251.25,4252,143
NQH15,2015-02-05 17:00,6,4251,4252.75,4250.5,4251.75,273
NQH15,2015-02-05 17:30,6,4251.25,4251.25,4248.5,4248.5,107
NQH15,2015-02-05 18:00,6,4248.75,4250.25,4247.5,4248.75,258
NQH15,2015-02-05 18:30,6,4248.75,4250.25,4248,4249.25,151
NQH15,2015-02-05 19:00,6,4249,4249.5,4247.75,4248.5,107
NQH15,2015-02-05 19:30,6,4248.5,4249.75,4247,4249.25,335
NQH15,2015-02-05 20:00,6,4249.25,4249.75,4247.5,4248.25,173
NQH15,2015-02-05 20:30,6,4248.5,4250.25,4248.25,4250.25,103
NQH15,2015-02-05 21:00,6,4250.25,4250.25,4247,4248,210
NQH15,2015-02-05 21:30,6,4247.75,4248,4245.5,4246.5,417
NQH15,2015-02-05 22:00,6,4246.5,4247.25,4245.75,4246.25,85
NQH15,2015-02-05 22:30,6,4246.25,4247.75,4246.25,4246.75,151
NQH15,2015-02-05 23:00,6,4247,4248,4246.5,4247.25,192
NQH15,2015-02-05 23:30,6,4247.25,4250,4247.25,4249.5,319
NQH15,2015-02-06 00:00,6,4249.5,4250,4248.75,4248.75,97
NQH15,2015-02-06 00:30,6,4248.75,4250,4248,4248,159
NQH15,2015-02-06 01:00,6,4248,4251.25,4246.75,4250.25,258
NQH15,2015-02-06 01:30,6,4250,4254.75,4248,4253.5,762
NQH15,2015-02-06 02:00,6,4253.25,4255.75,4248.75,4252.25,2603
NQH15,2015-02-06 02:30,6,4252,4254.5,4251.5,4252.25,694
NQH15,2015-02-06 03:00,6,4252.5,4253.75,4250.25,4252,626
NQH15,2015-02-06 03:30,6,4251.75,4252,4247.75,4248.75,536
NQH15,2015-02-06 04:00,6,4249,4251.25,4248.75,4250.25,712
NQH15,2015-02-06 04:30,6,4250,4251,4248.5,4248.75,654
NQH15,2015-02-06 05:00,6,4248.75,4252,4248.75,4250.25,361
NQH15,2015-02-06 05:30,6,4250,4252,4248.75,4250.75,571
NQH15,2015-02-06 06:00,6,4250.75,4254,4250,4253,1029
NQH15,2015-02-06 06:30,6,4253,4253.25,4248.75,4248.75,1026
NQH15,2015-02-06 07:00,6,4248.5,4252,4246.5,4250.5,2298
NQH15,2015-02-06 07:30,6,4250.25,4263.5,4250,4258,13526
NQH15,2015-02-06 08:00,6,4257.75,4261.5,4255.5,4259,5977
NQH15,2015-02-06 08:30,6,4259,4260,4237.75,4249.25,36648
NQH15,2015-02-06 09:00,6,4249,4258.25,4246.5,4253.5,15511
NQH15,2015-02-06 09:30,6,4253.75,4268.25,4252.75,4263,13069
NQH15,2015-02-06 10:00,6,4263,4266.5,4259.75,4264.25,9976
NQH15,2015-02-06 10:30,6,4264.25,4267.75,4260.25,4263.75,7343
NQH15,2015-02-06 11:00,6,4264,4266,4261.25,4262.25,4168
NQH15,2015-02-06 11:30,6,4262.5,4263.5,4245.75,4255.75,17471
NQH15,2015-02-06 12:00,6,4256,4257.5,4230.5,4236.25,21160
NQH15,2015-02-06 12:30,6,4236.25,4244.75,4230.25,4242.25,13197
NQH15,2015-02-06 13:00,6,4242,4249,4236,4246.25,8510
NQH15,2015-02-06 13:30,6,4246.5,4251.75,4234.5,4235,9906
NQH15,2015-02-06 14:00,6,4235,4235.25,4213.25,4214.25,28244
NQH15,2015-02-06 14:30,6,4214.25,4225.25,4209.75,4225,25349
NQH15,2015-02-06 15:00,6,4224.75,4231.75,4223.25,4230.5,6851
NQH15,2015-02-06 15:30,6,4229,4232.5,4227.75,4231.5,539
NQH15,2015-02-06 16:00,6,4231.5,4236,4229.25,4236,550
NQH15,2015-02-08 17:00,9,4226.5,4226.75,4208,4217,1429
NQH15,2015-02-08 17:30,9,4217.25,4217.75,4212,4212.75,387
NQH15,2015-02-08 18:00,9,4213,4219,4209.5,4213.75,948
NQH15,2015-02-08 18:30,9,4213.5,4216,4212.25,4212.75,405
NQH15,2015-02-08 19:00,9,4212.75,4213.5,4204.5,4206.5,988
NQH15,2015-02-08 19:30,9,4206.25,4210.25,4205.75,4208.5,930
NQH15,2015-02-08 20:00,9,4208.75,4214,4208.75,4212.5,722
NQH15,2015-02-08 20:30,9,4212.25,4215.25,4212,4214.25,287
NQH15,2015-02-08 21:00,9,4214.5,4215,4212.5,4213.5,193
NQH15,2015-02-08 21:30,9,4212.75,4214.75,4212.25,4213.75,170
NQH15,2015-02-08 22:00,9,4213.5,4215.75,4213,4214.5,127
NQH15,2015-02-08 22:30,9,4214.25,4214.75,4210.75,4211.25,194
NQH15,2015-02-08 23:00,9,4211,4216.25,4210.75,4215.25,302
NQH15,2015-02-08 23:30,9,4215.5,4217,4213.25,4216,303
NQH15,2015-02-09 00:00,9,4216,4219,4216,4218,453
NQH15,2015-02-09 00:30,9,4218,4219,4216.5,4217.5,159
NQH15,2015-02-09 01:00,9,4217,4219.75,4214.5,4216.25,326
NQH15,2015-02-09 01:30,9,4216,4219.25,4215.5,4218.75,368
NQH15,2015-02-09 02:00,9,4219,4220.25,4207,4209.75,3325
NQH15,2015-02-09 02:30,9,4209.75,4210.25,4202.5,4206.75,2081
NQH15,2015-02-09 03:00,9,4206.5,4209,4204,4205.25,1669
NQH15,2015-02-09 03:30,9,4205.5,4208.25,4203,4205.25,1065
NQH15,2015-02-09 04:00,9,4205,4211.5,4202.5,4210.25,866
NQH15,2015-02-09 04:30,9,4210.25,4215,4208.75,4210.75,1138
NQH15,2015-02-09 05:00,9,4210.5,4212.25,4207,4208.5,703
NQH15,2015-02-09 05:30,9,4208.25,4208.25,4202,4202.25,1276
NQH15,2015-02-09 06:00,9,4202,4207.25,4202,4206.25,1175
NQH15,2015-02-09 06:30,9,4206.5,4213.25,4205,4211.5,1407
NQH15,2015-02-09 07:00,9,4211.75,4213.75,4208.75,4209,2492
NQH15,2015-02-09 07:30,9,4209,4209.5,4201.5,4207.5,4033
NQH15,2015-02-09 08:00,9,4207.75,4209.75,4205.25,4208.5,3051
NQH15,2015-02-09 08:30,9,4208.25,4225.75,4206.5,4219,33967
NQH15,2015-02-09 09:00,9,4219.25,4223,4208.5,4210,16594
NQH15,2015-02-09 09:30,9,4210,4216.75,4201.75,4203.75,15145
NQH15,2015-02-09 10:00,9,4204,4225,4203.25,4223.5,12831
NQH15,2015-02-09 10:30,9,4223.5,4225,4218.75,4219.25,5373
NQH15,2015-02-09 11:00,9,4219.25,4228.5,4216.5,4228.5,7516
NQH15,2015-02-09 11:30,9,4228.5,4232,4225.5,4226.75,7658
NQH15,2015-02-09 12:00,9,4227,4230,4221.75,4221.75,6364
NQH15,2015-02-09 12:30,9,4222,4223,4216.75,4220.25,7359
NQH15,2015-02-09 13:00,9,4220.25,4222,4212,4220,7985
NQH15,2015-02-09 13:30,9,4220,4221.75,4209.75,4210.5,8026
NQH15,2015-02-09 14:00,9,4210.5,4215.75,4203.75,4215.5,12227
NQH15,2015-02-09 14:30,9,4215.5,4221.5,4209,4211.5,19098
NQH15,2015-02-09 15:00,9,4211.5,4216.75,4210.25,4215.5,4623
NQH15,2015-02-09 15:30,9,4215.75,4217.75,4215.75,4217,305
NQH15,2015-02-09 16:00,9,4217,4218.75,4216.5,4217.75,90
NQH15,2015-02-09 17:00,10,4219,4221.5,4219,4220.25,335
NQH15,2015-02-09 17:30,10,4220.25,4221.75,4219.25,4221,207
NQH15,2015-02-09 18:00,10,4221.25,4222.5,4219.75,4220.25,265
NQH15,2015-02-09 18:30,10,4220,4220,4217,4219.5,276
NQH15,2015-02-09 19:00,10,4219.5,4222,4218.75,4221.25,295
NQH15,2015-02-09 19:30,10,4221.25,4221.5,4218.5,4219,320
NQH15,2015-02-09 20:00,10,4219,4219.5,4218.25,4219.5,202
NQH15,2015-02-09 20:30,10,4219.5,4220.5,4219.5,4220.25,95
NQH15,2015-02-09 21:00,10,4220.5,4220.75,4217.5,4219,152
NQH15,2015-02-09 21:30,10,4219,4219.5,4216.25,4218,516
NQH15,2015-02-09 22:00,10,4217.75,4218.75,4217,4218,115
NQH15,2015-02-09 22:30,10,4217.5,4218,4216,4217.5,94
NQH15,2015-02-09 23:00,10,4217.5,4220.5,4215.75,4220.25,194
NQH15,2015-02-09 23:30,10,4220.25,4223.25,4219.75,4220,240
NQH15,2015-02-10 00:00,10,4219.75,4219.75,4218.5,4219.25,160
NQH15,2015-02-10 00:30,10,4219.75,4220.5,4219.5,4220.25,159
NQH15,2015-02-10 01:00,10,4221.5,4227.25,4221.25,4225.25,804
NQH15,2015-02-10 01:30,10,4225,4225,4219.5,4219.75,631
NQH15,2015-02-10 02:00,10,4219.75,4225,4217,4218.75,1896
NQH15,2015-02-10 02:30,10,4218.5,4219.25,4211,4215.5,2202
NQH15,2015-02-10 03:00,10,4216,4218.25,4211.75,4212.25,789
NQH15,2015-02-10 03:30,10,4212.5,4219.75,4212,4219,748
NQH15,2015-02-10 04:00,10,4219.5,4225,4218.25,4222.5,1303
NQH15,2015-02-10 04:30,10,4222,4225.25,4217.25,4218,1079
NQH15,2015-02-10 05:00,10,4218.25,4225.5,4218,4224.25,962
NQH15,2015-02-10 05:30,10,4223.75,4225,4221,4223,656
NQH15,2015-02-10 06:00,10,4223.5,4249.5,4223.5,4241,7807
NQH15,2015-02-10 06:30,10,4241.25,4243.25,4232,4234.75,4314
NQH15,2015-02-10 07:00,10,4234.75,4244,4233.25,4243.5,3520
NQH15,2015-02-10 07:30,10,4243.5,4244,4235,4237.5,3276
NQH15,2015-02-10 08:00,10,4237.5,4241,4235.25,4235.25,3187
NQH15,2015-02-10 08:30,10,4235.25,4245.75,4229.5,4238.5,32230
NQH15,2015-02-10 09:00,10,4238.25,4244.5,4231.5,4235.75,19757
NQH15,2015-02-10 09:30,10,4235.75,4242,4228,4238.5,17823
NQH15,2015-02-10 10:00,10,4238.75,4249.5,4235.5,4248.5,13477
NQH15,2015-02-10 10:30,10,4248.75,4255.5,4247.25,4254.5,11968
NQH15,2015-02-10 11:00,10,4254.5,4263.5,4249.5,4261,13608
NQH15,2015-02-10 11:30,10,4261,4262.75,4257,4262.25,6021
NQH15,2015-02-10 12:00,10,4262,4265.75,4255.5,4260.25,10129
NQH15,2015-02-10 12:30,10,4260.25,4265.75,4258.5,4259.25,5251
NQH15,2015-02-10 13:00,10,4259.5,4267.5,4259,4266.5,6328
NQH15,2015-02-10 13:30,10,4266.5,4278.5,4264.75,4278.5,13723
NQH15,2015-02-10 14:00,10,4278,4282,4274.25,4281,10114
NQH15,2015-02-10 14:30,10,4281.25,4284,4276,4277.5,21368
NQH15,2015-02-10 15:00,10,4277.5,4278.75,4275.5,4277.25,5791
NQH15,2015-02-10 15:30,10,4277.25,4279.25,4277,4278.25,784
NQH15,2015-02-10 16:00,10,4278,4279.25,4277.5,4277.5,373
NQH15,2015-02-10 17:00,11,4278.25,4281,4278,4278.75,330
NQH15,2015-02-10 17:30,11,4278.75,4279,4277.5,4278.5,120
NQH15,2015-02-10 18:00,11,4278.5,4279,4277.25,4279,98
NQH15,2015-02-10 18:30,11,4279,4279.75,4278.5,4279.25,167
NQH15,2015-02-10 19:00,11,4279,4279.25,4278.25,4278.75,94
NQH15,2015-02-10 19:30,11,4278.5,4278.75,4276.25,4277.25,331
NQH15,2015-02-10 20:00,11,4277.25,4277.5,4275.25,4276.5,254
NQH15,2015-02-10 20:30,11,4276.25,4276.25,4274.25,4275.75,149
NQH15,2015-02-10 21:00,11,4275.5,4275.5,4274.5,4275.5,186
NQH15,2015-02-10 21:30,11,4275.5,4276.25,4275,4275.5,133
NQH15,2015-02-10 22:00,11,4275.5,4276,4275.25,4276,103
NQH15,2015-02-10 22:30,11,4275.75,4276.75,4275.25,4275.75,370
NQH15,2015-02-10 23:00,11,4275.75,4275.75,4274.25,4274.75,270
NQH15,2015-02-10 23:30,11,4274.75,4275.75,4274.5,4275.5,142
NQH15,2015-02-11 00:00,11,4275.5,4276.25,4274.75,4275.75,114
NQH15,2015-02-11 00:30,11,4276,4277.5,4275.75,4276.75,146
NQH15,2015-02-11 01:00,11,4276.75,4278.5,4273.25,4275,491
NQH15,2015-02-11 01:30,11,4275.25,4277.25,4273.25,4274.5,318
NQH15,2015-02-11 02:00,11,4274.75,4279,4272,4274.5,1469
NQH15,2015-02-11 02:30,11,4274.5,4275.5,4271.75,4275,667
NQH15,2015-02-11 03:00,11,4275.5,4278,4273.75,4277,481
NQH15,2015-02-11 03:30,11,4277,4277.25,4274,4276.25,532
NQH15,2015-02-11 04:00,11,4276.25,4278.25,4275.25,4277.5,675
NQH15,2015-02-11 04:30,11,4277.5,4278.25,4275,4275,489
NQH15,2015-02-11 05:00,11,4275,4277,4272,4273.75,904
NQH15,2015-02-11 05:30,11,4273.5,4276.25,4272,4275.25,946
NQH15,2015-02-11 06:00,11,4275.25,4275.75,4273,4275,659
NQH15,2015-02-11 06:30,11,4275,4276.5,4272,4273.5,1052
NQH15,2015-02-11 07:00,11,4273.25,4276.5,4271,4275,2885
NQH15,2015-02-11 07:30,11,4275.25,4279.25,4275,4276.5,2374
NQH15,2015-02-11 08:00,11,4276.5,4282.75,4276,4282.75,2614
NQH15,2015-02-11 08:30,11,4282.75,4293.75,4278.75,4293.5,25665
NQH15,2015-02-11 09:00,11,4293,4294.25,4285.5,4289.25,13770
NQH15,2015-02-11 09:30,11,4289.25,4298.25,4286,4295.5,15625
NQH15,2015-02-11 10:00,11,4295,4300.25,4292.75,4294.75,11627
NQH15,2015-02-11 10:30,11,4294.75,4299.5,4290.5,4297.75,7959
NQH15,2015-02-11 11:00,11,4297.5,4298,4293.5,4294.5,4901
NQH15,2015-02-11 11:30,11,4294.75,4296.5,4283.5,4285.75,8267
NQH15,2015-02-11 12:00,11,4285.5,4287.25,4274.25,4282.5,14907
NQH15,2015-02-11 12:30,11,4282.75,4290.5,4276.75,4286.75,10814
NQH15,2015-02-11 13:00,11,4287,4292.5,4284,4287.25,12914
NQH15,2015-02-11 13:30,11,4287.25,4296.5,4287,4292.5,9568
NQH15,2015-02-11 14:00,11,4292.5,4303,4288.75,4299.25,12790
NQH15,2015-02-11 14:30,11,4299.5,4300.75,4288.25,4293.25,23265
NQH15,2015-02-11 15:00,11,4293,4298.5,4292,4298.25,4171
NQH15,2015-02-11 15:30,11,4298.5,4322,4294.5,4312,10164
NQH15,2015-02-11 16:00,11,4313,4315.25,4310.75,4311.75,619
NQH15,2015-02-11 17:00,12,4308.5,4308.5,4296.75,4299.5,1365
NQH15,2015-02-11 17:30,12,4299.5,4302,4297.5,4298.25,607
NQH15,2015-02-11 18:00,12,4298.5,4303.5,4297,4300.25,690
NQH15,2015-02-11 18:30,12,4299.75,4300.5,4296.25,4298.25,823
NQH15,2015-02-11 19:00,12,4298.5,4298.5,4287.25,4287.75,1344
NQH15,2015-02-11 19:30,12,4288,4292.25,4285.75,4288.25,1512
NQH15,2015-02-11 20:00,12,4288.75,4291,4286.25,4290.75,548
NQH15,2015-02-11 20:30,12,4290.75,4294.25,4290,4293.75,375
NQH15,2015-02-11 21:00,12,4294,4296.5,4293.5,4296.25,402
NQH15,2015-02-11 21:30,12,4296.25,4298.5,4295.25,4295.25,415
NQH15,2015-02-11 22:00,12,4295.5,4297.75,4294.5,4297,253
NQH15,2015-02-11 22:30,12,4296.75,4301.5,4296.5,4297.25,369
NQH15,2015-02-11 23:00,12,4297.75,4297.75,4294,4295.5,412
NQH15,2015-02-11 23:30,12,4295.25,4301.5,4295.25,4301,362
NQH15,2015-02-12 00:00,12,4301,4302,4296.25,4296.25,289
NQH15,2015-02-12 00:30,12,4296.75,4303,4296.75,4303,324
NQH15,2015-02-12 01:00,12,4303,4304.75,4297.25,4297.5,493
NQH15,2015-02-12 01:30,12,4297.5,4298.25,4295,4298,963
NQH15,2015-02-12 02:00,12,4298,4305.25,4294.75,4297.25,2921
NQH15,2015-02-12 02:30,12,4296.75,4308.5,4296,4302.75,3382
NQH15,2015-02-12 03:00,12,4303,4318,4302.5,4313.75,4797
NQH15,2015-02-12 03:30,12,4313.75,4316.75,4310.75,4316.25,1534
NQH15,2015-02-12 04:00,12,4316,4317.75,4313.25,4314.5,1300
NQH15,2015-02-12 04:30,12,4315,4323.75,4314,4323.5,2659
NQH15,2015-02-12 05:00,12,4323.25,4325.5,4321.25,4322.5,1281
NQH15,2015-02-12 05:30,12,4322.25,4323.75,4316.75,4320.25,1448
NQH15,2015-02-12 06:00,12,4320.5,4322.25,4317.5,4318.25,865
NQH15,2015-02-12 06:30,12,4318.5,4320.5,4317.25,4318.5,1056
NQH15,2015-02-12 07:00,12,4318.5,4323.75,4317,4321.25,2323
NQH15,2015-02-12 07:30,12,4320.75,4322.25,4316,4320.25,5692
NQH15,2015-02-12 08:00,12,4320.25,4323.5,4317.25,4321,5526
NQH15,2015-02-12 08:30,12,4320.75,4329.5,4315,4326.25,36156
NQH15,2015-02-12 09:00,12,4326.25,4331,4322.75,4323.5,16103
NQH15,2015-02-12 09:30,12,4323.5,4329.25,4322,4326.25,12595
NQH15,2015-02-12 10:00,12,4326.25,4328.5,4319.5,4322.25,14025
NQH15,2015-02-12 10:30,12,4322.5,4330.75,4321.25,4328.75,11995
NQH15,2015-02-12 11:00,12,4328.75,4334.25,4327.75,4334,7026
NQH15,2015-02-12 11:30,12,4334.25,4337.25,4331.25,4334.25,8978
NQH15,2015-02-12 12:00,12,4333.75,4338.75,4330.75,4335,9046
NQH15,2015-02-12 12:30,12,4334.75,4341.75,4334.75,4340.5,7393
NQH15,2015-02-12 13:00,12,4340.5,4341.75,4334.25,4337.25,7468
NQH15,2015-02-12 13:30,12,4337.25,4341.25,4334.25,4340.25,7483
NQH15,2015-02-12 14:00,12,4340,4343.75,4338.75,4341,7888
NQH15,2015-02-12 14:30,12,4341,4345.5,4337,4343.75,18777
NQH15,2015-02-12 15:00,12,4343.75,4346.5,4341,4345.75,7027
NQH15,2015-02-12 15:30,12,4344.25,4344.75,4342.25,4343.25,659
NQH15,2015-02-12 16:00,12,4343,4343.5,4342.25,4342.75,209
NQH15,2015-02-12 17:00,13,4342.75,4343.75,4341,4341.5,422
NQH15,2015-02-12 17:30,13,4341.25,4342.5,4341.25,4342,172
NQH15,2015-02-12 18:00,13,4342.25,4342.75,4341.5,4341.75,172
NQH15,2015-02-12 18:30,13,4341.75,4342.5,4341,4342.5,142
NQH15,2015-02-12 19:00,13,4342.5,4342.75,4340.75,4342,279
NQH15,2015-02-12 19:30,13,4341.25,4342.25,4341,4342,142
NQH15,2015-02-12 20:00,13,4342,4343.5,4341.75,4343.25,200
NQH15,2015-02-12 20:30,13,4343,4344.25,4343,4343.5,212
NQH15,2015-02-12 21:00,13,4343.5,4345.75,4343,4345,231
NQH15,2015-02-12 21:30,13,4344.75,4347.25,4344.25,4344.5,345
NQH15,2015-02-12 22:00,13,4344.5,4346.25,4344,4345.75,222
NQH15,2015-02-12 22:30,13,4345.75,4347.5,4345.5,4346.75,175
NQH15,2015-02-12 23:00,13,4346.5,4348.5,4346.5,4348,174
NQH15,2015-02-12 23:30,13,4348,4348.25,4347.25,4348.25,140
NQH15,2015-02-13 00:00,13,4348,4352,4347.25,4350.5,342
NQH15,2015-02-13 00:30,13,4350.5,4351.75,4348.75,4349,387
NQH15,2015-02-13 01:00,13,4348.5,4349.5,4345.5,4349,303
NQH15,2015-02-13 01:30,13,4348.5,4350.5,4346.5,4349.25,333
NQH15,2015-02-13 02:00,13,4349.25,4353.5,4347.25,4350.75,1508
NQH15,2015-02-13 02:30,13,4351,4357.75,4351,4357.25,2716
NQH15,2015-02-13 03:00,13,4357.25,4362,4356.5,4357.75,2269
NQH15,2015-02-13 03:30,13,4357.75,4360.25,4355.5,4358.5,1017
NQH15,2015-02-13 04:00,13,4358.75,4359.25,4356.5,4356.5,386
NQH15,2015-02-13 04:30,13,4357,4359.25,4356.25,4357.75,477
NQH15,2015-02-13 05:00,13,4358,4358.75,4355.5,4355.75,466
NQH15,2015-02-13 05:30,13,4355.75,4357,4355.5,4356.25,441
NQH15,2015-02-13 06:00,13,4356,4356.25,4353.5,4356.25,1000
NQH15,2015-02-13 06:30,13,4356.25,4357.25,4354,4354.5,1169
NQH15,2015-02-13 07:00,13,4354.25,4357.75,4353.25,4356.5,2339
NQH15,2015-02-13 07:30,13,4356.5,4359,4355,4357.75,1704
NQH15,2015-02-13 08:00,13,4358,4359,4351.5,4355.25,4337
NQH15,2015-02-13 08:30,13,4355.5,4364,4353.75,4358.5,30275
NQH15,2015-02-13 09:00,13,4358.5,4361.25,4348,4355.75,25221
NQH15,2015-02-13 09:30,13,4355.75,4357.25,4348,4355.5,13460
NQH15,2015-02-13 10:00,13,4355.75,4362.25,4355.75,4359.75,10204
NQH15,2015-02-13 10:30,13,4359.5,4367.75,4357.25,4366.5,9517
NQH15,2015-02-13 11:00,13,4366.75,4367.75,4363,4363.5,5392
NQH15,2015-02-13 11:30,13,4363.5,4366,4361.5,4364,4867
NQH15,2015-02-13 12:00,13,4363.75,4369,4361.25,4361.25,5449
NQH15,2015-02-13 12:30,13,4361.25,4361.75,4352.5,4359.25,12238
NQH15,2015-02-13 13:00,13,4359.5,4364.5,4356.5,4362.25,7048
NQH15,2015-02-13 13:30,13,4362,4365.75,4360.25,4365.25,5622
NQH15,2015-02-13 14:00,13,4365,4374.75,4363.75,4372.5,11153
NQH15,2015-02-13 14:30,13,4372.25,4382,4370.5,4381,18857
NQH15,2015-02-13 15:00,13,4380.75,4381,4376.75,4377.25,5973
NQH15,2015-02-13 15:30,13,4377,4379.75,4376.25,4379.25,559
NQH15,2015-02-13 16:00,13,4379.5,4380,4378.75,4380,144
NQH15,2015-02-15 17:00,17,4373.5,4377.75,4373,4376.75,540
NQH15,2015-02-15 17:30,17,4376.75,4377.5,4371.25,4371.75,532
NQH15,2015-02-15 18:00,17,4371.5,4372.25,4370.25,4372,595
NQH15,2015-02-15 18:30,17,4372.25,4374.25,4372,4374,267
NQH15,2015-02-15 19:00,17,4373.25,4374.5,4372.75,4374.25,114
NQH15,2015-02-15 19:30,17,4374.25,4376.5,4373.75,4376.5,282
NQH15,2015-02-15 20:00,17,4376.25,4376.75,4376,4376.25,131
NQH15,2015-02-15 20:30,17,4376.25,4377,4375,4375.75,83
NQH15,2015-02-15 21:00,17,4375.25,4376.75,4375.25,4376.25,51
NQH15,2015-02-15 21:30,17,4376.5,4377,4375,4376.25,101
NQH15,2015-02-15 22:00,17,4376.5,4378.25,4375.75,4377,250
NQH15,2015-02-15 22:30,17,4377,4378,4376.25,4377.5,193
NQH15,2015-02-15 23:00,17,4377.5,4379.75,4377.5,4378.75,118
NQH15,2015-02-15 23:30,17,4378.75,4378.75,4377.5,4378,106
NQH15,2015-02-16 00:00,17,4378,4378.75,4376,4376,97
NQH15,2015-02-16 00:30,17,4377,4377,4375.5,4376,73
NQH15,2015-02-16 01:00,17,4376,4376.25,4374,4375.5,320
NQH15,2015-02-16 01:30,17,4375.75,4376.75,4372.75,4374.5,327
NQH15,2015-02-16 02:00,17,4374.75,4376.75,4373.25,4376.5,710
NQH15,2015-02-16 02:30,17,4376.5,4378.5,4373.5,4374.5,637
NQH15,2015-02-16 03:00,17,4374.5,4377,4373.5,4376.75,326
NQH15,2015-02-16 03:30,17,4376.5,4377.75,4375.25,4377.5,249
NQH15,2015-02-16 04:00,17,4377.25,4378.5,4376.25,4377.75,294
NQH15,2015-02-16 04:30,17,4377.75,4377.75,4376,4376.5,283
NQH15,2015-02-16 05:00,17,4376.75,4378.75,4376.25,4378.25,166
NQH15,2015-02-16 05:30,17,4378.25,4379.5,4377.75,4378.25,336
NQH15,2015-02-16 06:00,17,4378,4379.75,4377.5,4379,133
NQH15,2015-02-16 06:30,17,4379,4380.25,4378,4379.5,233
NQH15,2015-02-16 07:00,17,4379.75,4381.5,4378.25,4379,863
NQH15,2015-02-16 07:30,17,4379,4381.75,4378,4380.25,855
NQH15,2015-02-16 08:00,17,4381,4381,4378.5,4380.75,714
NQH15,2015-02-16 08:30,17,4381,4382,4380.25,4381.25,744
NQH15,2015-02-16 09:00,17,4381.25,4382.5,4379.25,4381,974
NQH15,2015-02-16 09:30,17,4380.75,4386.25,4380.75,4386,1214
NQH15,2015-02-16 10:00,17,4386,4386.5,4383.5,4385.25,1028
NQH15,2015-02-16 10:30,17,4385.25,4388.5,4375,4377.5,2684
NQH15,2015-02-16 11:00,17,4377.5,4377.75,4370.5,4370.5,2049
NQH15,2015-02-16 11:30,17,4370.75,4378,4369.25,4374.5,2480
NQH15,2015-02-16 17:00,17,4370,4370.75,4364.5,4369.25,1190
NQH15,2015-02-16 17:30,17,4369.25,4373.25,4368.5,4371.25,622
NQH15,2015-02-16 18:00,17,4371.25,4371.5,4368.25,4369.25,469
NQH15,2015-02-16 18:30,17,4369,4370.25,4367.75,4369.25,225
NQH15,2015-02-16 19:00,17,4369.5,4370.25,4368.5,4369.75,194
NQH15,2015-02-16 19:30,17,4369.5,4371,4367.5,4371,302
NQH15,2015-02-16 20:00,17,4370.75,4373,4370.5,4372.5,234
NQH15,2015-02-16 20:30,17,4372.25,4373.75,4371.25,4371.25,180
NQH15,2015-02-16 21:00,17,4371.25,4373.75,4370.75,4373,159
NQH15,2015-02-16 21:30,17,4373,4375.25,4372.75,4373.75,320
NQH15,2015-02-16 22:00,17,4374,4375,4373.75,4374.5,63
NQH15,2015-02-16 22:30,17,4374.5,4375,4372.5,4373.25,144
NQH15,2015-02-16 23:00,17,4373.25,4374.5,4373.25,4374,68
NQH15,2015-02-16 23:30,17,4374,4374,4370.5,4370.5,186
NQH15,2015-02-17 00:00,17,4370.75,4372.5,4369.5,4372.5,183
NQH15,2015-02-17 00:30,17,4373,4374.25,4372,4373,210
NQH15,2015-02-17 01:00,17,4372.75,4373.25,4370.25,4371.75,313
NQH15,2015-02-17 01:30,17,4372,4372.25,4371.5,4372,302
NQH15,2015-02-17 02:00,17,4372,4373,4366.75,4367,1439
NQH15,2015-02-17 02:30,17,4366.75,4371.25,4365,4368.75,1823
NQH15,2015-02-17 03:00,17,4368.75,4378.25,4368.75,4376.75,1704
NQH15,2015-02-17 03:30,17,4377,4379.5,4375,4376.75,1005
NQH15,2015-02-17 04:00,17,4376.25,4378.75,4374.5,4376.75,1094
NQH15,2015-02-17 04:30,17,4377.25,4383.75,4376.75,4381.75,1324
NQH15,2015-02-17 05:00,17,4381.5,4385.5,4381.25,4384,1417
NQH15,2015-02-17 05:30,17,4384,4384.25,4380.75,4381,995
NQH15,2015-02-17 06:00,17,4381.5,4384.25,4381,4382.5,1207
NQH15,2015-02-17 06:30,17,4382.25,4385.75,4382,4384.25,1104
NQH15,2015-02-17 07:00,17,4384.25,4385,4379.5,4380,1704
NQH15,2015-02-17 07:30,17,4380.75,4382.25,4377.25,4381.5,2325
NQH15,2015-02-17 08:00,17,4381.5,4382.75,4379.5,4380.25,3257
NQH15,2015-02-17 08:30,17,4380.25,4383,4370.25,4377,28268
NQH15,2015-02-17 09:00,17,4377.5,4383.5,4375,4381.75,14635
NQH15,2015-02-17 09:30,17,4381.75,4385.25,4372.25,4375.5,11587
NQH15,2015-02-17 10:00,17,4375.25,4381.5,4372.5,4380.25,8602
NQH15,2015-02-17 10:30,17,4380,4381.75,4376.5,4380.25,7777
NQH15,2015-02-17 11:00,17,4380.25,4382.5,4375.25,4377.75,6201
NQH15,2015-02-17 11:30,17,4377.75,4382,4375.75,4377.5,6456
NQH15,2015-02-17 12:00,17,4377.5,4388,4377.25,4386.75,10862
NQH15,2015-02-17 12:30,17,4387,4387.25,4379.25,4381.5,6776
NQH15,2015-02-17 13:00,17,4381.5,4382.5,4377.25,4380.75,6452
NQH15,2015-02-17 13:30,17,4380.75,4383.5,4378.25,4379.75,5842
NQH15,2015-02-17 14:00,17,4380,4385.25,4378,4383.25,6191
NQH15,2015-02-17 14:30,17,4383,4385.5,4376.5,4385.5,21110
NQH15,2015-02-17 15:00,17,4385,4388,4381.75,4381.75,5287
NQH15,2015-02-17 15:30,17,4382,4385.75,4381.75,4384.75,761
NQH15,2015-02-17 16:00,17,4385.25,4385.25,4384,4384.5,80
NQH15,2015-02-17 17:00,18,4384.5,4385.25,4382,4383,221
NQH15,2015-02-17 17:30,18,4383.25,4385.5,4383,4384.75,118
NQH15,2015-02-17 18:00,18,4384.75,4385.5,4384,4384.25,124
NQH15,2015-02-17 18:30,18,4384.25,4384.5,4383.5,4383.75,174
NQH15,2015-02-17 19:00,18,4383.75,4384,4382.75,4383.5,93
NQH15,2015-02-17 19:30,18,4383.75,4384,4383,4383.5,72
NQH15,2015-02-17 20:00,18,4383.5,4384,4383.25,4384,38
NQH15,2015-02-17 20:30,18,4384,4385,4383.25,4384.5,135
NQH15,2015-02-17 21:00,18,4384.5,4386.5,4384,4385.5,138
NQH15,2015-02-17 21:30,18,4385.75,4386,4385,4385,61
NQH15,2015-02-17 22:00,18,4385.25,4385.5,4384.25,4384.75,119
NQH15,2015-02-17 22:30,18,4384.75,4385,4384,4384.25,55
NQH15,2015-02-17 23:00,18,4384.5,4385.25,4384.25,4384.75,39
NQH15,2015-02-17 23:30,18,4384.5,4386.25,4384.5,4386.25,126
NQH15,2015-02-18 00:00,18,4386.25,4387,4385.75,4386.25,116
NQH15,2015-02-18 00:30,18,4386.5,4387,4385.25,4385.25,93
NQH15,2015-02-18 01:00,18,4385.25,4386.75,4385,4386.75,275
NQH15,2015-02-18 01:30,18,4386.75,4390.5,4386.25,4387,495
NQH15,2015-02-18 02:00,18,4387.25,4389.25,4384.5,4385.75,1269
NQH15,2015-02-18 02:30,18,4386,4388.75,4384.75,4387.75,560
NQH15,2015-02-18 03:00,18,4388,4389.5,4387.25,4387.25,1080
NQH15,2015-02-18 03:30,18,4387.5,4388.25,4385.25,4386.25,714
NQH15,2015-02-18 04:00,18,4386,4386,4381.5,4384,1199
NQH15,2015-02-18 04:30,18,4384,4385.5,4382.75,4384.5,458
NQH15,2015-02-18 05:00,18,4384.5,4386,4383.75,4384.5,891
NQH15,2015-02-18 05:30,18,4384.25,4385.25,4382.25,4385.25,481
NQH15,2015-02-18 06:00,18,4385.5,4386.5,4382.5,4383.5,695
NQH15,2015-02-18 06:30,18,4383.5,4384,4380.75,4383.25,1540
NQH15,2015-02-18 07:00,18,4383.25,4384.25,4379.5,4380.25,1528
NQH15,2015-02-18 07:30,18,4380.75,4381.75,4378.5,4379.5,981
NQH15,2015-02-18 08:00,18,4379.25,4380.5,4376.5,4379.75,3189
NQH15,2015-02-18 08:30,18,4380,4386,4377.5,4384.25,20138
NQH15,2015-02-18 09:00,18,4384,4385.5,4373.75,4376.25,13373
NQH15,2015-02-18 09:30,18,4376.5,4386.5,4376,4383.75,11350
NQH15,2015-02-18 10:00,18,4383.5,4385,4380.75,4383.75,6310
NQH15,2015-02-18 10:30,18,4384,4385,4380,4381.25,4545
NQH15,2015-02-18 11:00,18,4381.5,4384.25,4380.25,4381.5,3159
NQH15,2015-02-18 11:30,18,4381.25,4382.5,4376.25,4378,5727
NQH15,2015-02-18 12:00,18,4377.75,4381,4377.25,4381,3802
NQH15,2015-02-18 12:30,18,4381,4382.75,4377.5,4378.25,5608
NQH15,2015-02-18 13:00,18,4378.25,4389,4375.25,4377.25,18556
NQH15,2015-02-18 13:30,18,4377.75,4384.75,4376.5,4384.25,6371
NQH15,2015-02-18 14:00,18,4384,4393.5,4383.75,4391.75,11396
NQH15,2015-02-18 14:30,18,4391.5,4391.75,4384,4391,13757
NQH15,2015-02-18 15:00,18,4391,4391.25,4385.75,4386.25,4057
NQH15,2015-02-18 15:30,18,4387.5,4390,4386.75,4389,500
NQH15,2015-02-18 16:00,18,4389.25,4391.25,4388.75,4390.5,358
NQH15,2015-02-18 17:00,19,4390.25,4390.5,4388.25,4388.5,393
NQH15,2015-02-18 17:30,19,4388.25,4388.5,4387,4387.25,114
NQH15,2015-02-18 18:00,19,4387.5,4387.5,4385.75,4387,234
NQH15,2015-02-18 18:30,19,4386.75,4386.75,4385.75,4386.5,62
NQH15,2015-02-18 19:00,19,4386.5,4387,4385.75,4385.75,84
NQH15,2015-02-18 19:30,19,4385.75,4386.5,4385.25,4386,83
NQH15,2015-02-18 20:00,19,4386.25,4387.5,4385.5,4387,64
NQH15,2015-02-18 20:30,19,4387,4387.75,4385.75,4387.25,102
NQH15,2015-02-18 21:00,19,4387.25,4387.5,4387,4387.25,51
NQH15,2015-02-18 21:30,19,4387.25,4387.25,4386.75,4387.25,47
NQH15,2015-02-18 22:00,19,4387.25,4387.75,4387,4387.5,76
NQH15,2015-02-18 22:30,19,4387.5,4387.5,4387,4387.5,31
NQH15,2015-02-18 23:00,19,4387.25,4387.75,4386.75,4387.75,84
NQH15,2015-02-18 23:30,19,4387.5,4387.75,4387,4387.75,60
NQH15,2015-02-19 00:00,19,4387.5,4387.75,4386,4386.25,119
NQH15,2015-02-19 00:30,19,4386.25,4387.25,4386,4387.25,31
NQH15,2015-02-19 01:00,19,4386.75,4387.25,4386,4387,208
NQH15,2015-02-19 01:30,19,4387.25,4387.25,4380.75,4382,1134
NQH15,2015-02-19 02:00,19,4382.25,4383,4377.25,4378,1867
NQH15,2015-02-19 02:30,19,4378.25,4383.75,4376,4381.75,1436
NQH15,2015-02-19 03:00,19,4381.5,4386.5,4381.25,4385.5,1128
NQH15,2015-02-19 03:30,19,4385.25,4387.5,4384.5,4386.25,817
NQH15,2015-02-19 04:00,19,4386.75,4389,4383.75,4384.75,1122
NQH15,2015-02-19 04:30,19,4384.75,4388.25,4384.5,4387.75,505
NQH15,2015-02-19 05:00,19,4387.5,4389,4386,4388.75,744
NQH15,2015-02-19 05:30,19,4388.5,4393,4387.75,4392.5,1373
NQH15,2015-02-19 06:00,19,4392.5,4400.75,4383,4387,8199
NQH15,2015-02-19 06:30,19,4387,4392,4383.75,4387.75,2266
NQH15,2015-02-19 07:00,19,4387.75,4390.75,4386.75,4387.75,1171
NQH15,2015-02-19 07:30,19,4388.25,4392.25,4387.5,4389.5,2409
NQH15,2015-02-19 08:00,19,4389.5,4390,4385.25,4388.5,2557
NQH15,2015-02-19 08:30,19,4388.25,4402,4387.25,4400.75,24425
NQH15,2015-02-19 09:00,19,4400.5,4409,4395,4407.25,17067
NQH15,2015-02-19 09:30,19,4407.5,4410.5,4406,4407.75,8756
NQH15,2015-02-19 10:00,19,4408,4414.25,4403.5,4412.75,13832
NQH15,2015-02-19 10:30,19,4413,4414,4409,4411.5,8858
NQH15,2015-02-19 11:00,19,4411.5,4412.5,4408,4409.25,6692
NQH15,2015-02-19 11:30,19,4409.25,4410,4401.5,4408,7427
NQH15,2015-02-19 12:00,19,4408,4410.75,4405.25,4407.25,6911
NQH15,2015-02-19 12:30,19,4407.5,4413,4406.25,4412.25,6492
NQH15,2015-02-19 13:00,19,4412.25,4414.5,4408.25,4408.75,5937
NQH15,2015-02-19 13:30,19,4408.5,4412.25,4406.75,4411.25,6527
NQH15,2015-02-19 14:00,19,4411.25,4415.75,4411.25,4413.5,5739
NQH15,2015-02-19 14:30,19,4413.5,4414,4407.5,4412.75,15404
NQH15,2015-02-19 15:00,19,4412.5,4415.75,4412.25,4414.75,4820
NQH15,2015-02-19 15:30,19,4414.75,4417,4414,4417,478
NQH15,2015-02-19 16:00,19,4417.25,4417.25,4415.5,4415.75,264
NQH15,2015-02-19 17:00,20,4416.25,4416.25,4413,4414.25,317
NQH15,2015-02-19 17:30,20,4414.25,4414.25,4412.75,4413.5,175
NQH15,2015-02-19 18:00,20,4413.75,4414.5,4413.25,4413.25,91
NQH15,2015-02-19 18:30,20,4413.75,4414,4412.25,4413.75,130
NQH15,2015-02-19 19:00,20,4413.75,4415,4413.75,4414.75,56
NQH15,2015-02-19 19:30,20,4414.75,4416.5,4414.75,4415.75,103
NQH15,2015-02-19 20:00,20,4415.75,4416.5,4414,4414.25,194
NQH15,2015-02-19 20:30,20,4414.25,4415,4413.25,4413.25,122
NQH15,2015-02-19 21:00,20,4413.5,4415.25,4413.25,4413.75,318
NQH15,2015-02-19 21:30,20,4413.75,4414.5,4413.25,4414.5,73
NQH15,2015-02-19 22:00,20,4414.5,4414.75,4413.75,4414,82
NQH15,2015-02-19 22:30,20,4414.25,4414.25,4413.5,4414,59
NQH15,2015-02-19 23:00,20,4413.75,4415.25,4413.75,4415.25,73
NQH15,2015-02-19 23:30,20,4415,4415.25,4414,4414,78
NQH15,2015-02-20 00:00,20,4414.25,4415,4413.5,4414,120
NQH15,2015-02-20 00:30,20,4414.5,4416.75,4414.5,4416,86
NQH15,2015-02-20 01:00,20,4415.25,4415.25,4410.5,4411.5,413
NQH15,2015-02-20 01:30,20,4411.5,4413,4411.25,4413,136
NQH15,2015-02-20 02:00,20,4412.75,4415.75,4410.75,4412,916
NQH15,2015-02-20 02:30,20,4412.25,4414.5,4412,4413.25,581
NQH15,2015-02-20 03:00,20,4413.25,4415,4413,4415,647
NQH15,2015-02-20 03:30,20,4414.5,4415.25,4413.5,4414.25,572
NQH15,2015-02-20 04:00,20,4414.5,4418,4412.75,4417.5,1368
NQH15,2015-02-20 04:30,20,4417.5,4422.75,4414.25,4421,2033
NQH15,2015-02-20 05:00,20,4421,4421.75,4419,4421,873
NQH15,2015-02-20 05:30,20,4421,4421.25,4419.5,4420,698
NQH15,2015-02-20 06:00,20,4419.75,4425.25,4415.25,4418.25,6214
NQH15,2015-02-20 06:30,20,4418,4418.25,4408.75,4411.25,4244
NQH15,2015-02-20 07:00,20,4411.25,4411.75,4406.75,4407.25,4430
NQH15,2015-02-20 07:30,20,4407,4413,4406.25,4412.5,2792
NQH15,2015-02-20 08:00,20,4412.75,4412.75,4408.5,4409.75,4596
NQH15,2015-02-20 08:30,20,4410,4414.5,4396,4400.25,39266
NQH15,2015-02-20 09:00,20,4400.25,4411,4397,4407.75,14939
NQH15,2015-02-20 09:30,20,4407.5,4420.5,4404.75,4416.5,18353
NQH15,2015-02-20 10:00,20,4416.25,4420.5,4413.5,4415.5,10316
NQH15,2015-02-20 10:30,20,4415.75,4418.5,4412.5,4415.25,7929
NQH15,2015-02-20 11:00,20,4415.25,4420,4414.25,4417.25,6553
NQH15,2015-02-20 11:30,20,4417.5,4423.75,4414.5,4421.25,22048
NQH15,2015-02-20 12:00,20,4421,4427.75,4420,4426.5,12039
NQH15,2015-02-20 12:30,20,4426.5,4433.75,4426,4432.75,10249
NQH15,2015-02-20 13:00,20,4432.75,4437.5,4431,4432.75,11294
NQH15,2015-02-20 13:30,20,4432.5,4437.25,4430.5,4436,8642
NQH15,2015-02-20 14:00,20,4436.25,4445,4436.25,4441,15116
NQH15,2015-02-20 14:30,20,4441,4442.5,4437,4441.5,16148
NQH15,2015-02-20 15:00,20,4441.75,4442.25,4438.25,4439.75,4418
NQH15,2015-02-20 15:30,20,4439,4441.75,4438.5,4440.75,760
NQH15,2015-02-20 16:00,20,4441.25,4441.5,4440,4441.25,148
NQH15,2015-02-22 17:00,23,4439.75,4442,4437.75,4440,635
NQH15,2015-02-22 17:30,23,4439.75,4441.75,4439.5,4441.5,172
NQH15,2015-02-22 18:00,23,4441.5,4442.75,4440.75,4442.5,211
NQH15,2015-02-22 18:30,23,4442.25,4443,4441.75,4442,90
NQH15,2015-02-22 19:00,23,4441.75,4442.25,4441.25,4441.5,82
NQH15,2015-02-22 19:30,23,4441.5,4441.5,4440.5,4441.25,100
NQH15,2015-02-22 20:00,23,4441.25,4441.5,4441,4441,57
NQH15,2015-02-22 20:30,23,4441.75,4442.25,4441.25,4441.5,157
NQH15,2015-02-22 21:00,23,4441.5,4442.5,4441.5,4442,57
NQH15,2015-02-22 21:30,23,4442.25,4442.5,4440.75,4440.75,115
NQH15,2015-02-22 22:00,23,4440.75,4441.5,4440.75,4441.5,55
NQH15,2015-02-22 22:30,23,4441.5,4441.75,4440.5,4440.75,87
NQH15,2015-02-22 23:00,23,4440.75,4441.25,4440.5,4440.5,38
NQH15,2015-02-22 23:30,23,4440.5,4441.5,4440.25,4441.25,89
NQH15,2015-02-23 00:00,23,4441.25,4442,4441,4441.25,172
NQH15,2015-02-23 00:30,23,4441.25,4441.75,4440.5,4441.25,96
NQH15,2015-02-23 01:00,23,4441.5,4441.5,4439.75,4440.25,216
NQH15,2015-02-23 01:30,23,4439.75,4440.5,4438.75,4439,288
NQH15,2015-02-23 02:00,23,4439.25,4440.25,4435.5,4437.25,1640
NQH15,2015-02-23 02:30,23,4437.5,4438,4435.25,4437.5,1031
NQH15,2015-02-23 03:00,23,4437.5,4438.25,4434.25,4437.75,1428
NQH15,2015-02-23 03:30,23,4437.5,4438.5,4435.25,4436.5,650
NQH15,2015-02-23 04:00,23,4436.5,4437.75,4436,4437.75,365
NQH15,2015-02-23 04:30,23,4437.75,4438,4436.5,4437.25,387
NQH15,2015-02-23 05:00,23,4437.25,4437.75,4436,4436.25,616
NQH15,2015-02-23 05:30,23,4436.5,4438.5,4435.25,4438.25,683
NQH15,2015-02-23 06:00,23,4438.25,4439.25,4436.25,4438.25,931
NQH15,2015-02-23 06:30,23,4438.5,4441.5,4438.5,4439.75,1548
NQH15,2015-02-23 07:00,23,4439.5,4440.5,4438.75,4439.5,1154
NQH15,2015-02-23 07:30,23,4439.25,4440.5,4437.5,4438.75,1516
NQH15,2015-02-23 08:00,23,4438.75,4441.5,4437.5,4439.75,2067
NQH15,2015-02-23 08:30,23,4439.75,4443.75,4434.25,4439.75,21424
NQH15,2015-02-23 09:00,23,4440,4441.25,4429.75,4432,14319
NQH15,2015-02-23 09:30,23,4432,4441.5,4432,4436.75,10483
NQH15,2015-02-23 10:00,23,4436.75,4442.25,4436.25,4441.75,6488
NQH15,2015-02-23 10:30,23,4441.75,4443,4439.75,4441,5495
NQH15,2015-02-23 11:00,23,4441.25,4443.75,4439,4441,4456
NQH15,2015-02-23 11:30,23,4440.75,4442.5,4435.5,4439.75,5046
NQH15,2015-02-23 12:00,23,4439.75,4442,4437.5,4440,2609
NQH15,2015-02-23 12:30,23,4439.75,4443,4438.25,4439.75,4816
NQH15,2015-02-23 13:00,23,4440.25,4445,4440,4444.25,4508
NQH15,2015-02-23 13:30,23,4444,4444.25,4438.25,4438.5,5979
NQH15,2015-02-23 14:00,23,4438.5,4438.75,4431.25,4436.5,8327
NQH15,2015-02-23 14:30,23,4437,4447.75,4436.5,4447,14769
NQH15,2015-02-23 15:00,23,4447.25,4449.25,4444.75,4445.5,4570
NQH15,2015-02-23 15:30,23,4446.75,4446.75,4445.25,4446,521
NQH15,2015-02-23 16:00,23,4446,4446.5,4445.5,4445.5,121
NQH15,2015-02-23 17:00,24,4445.25,4446.25,4443.75,4444.25,355
NQH15,2015-02-23 17:30,24,4444.25,4444.75,4444,4444.25,111
NQH15,2015-02-23 18:00,24,4444.25,4445,4443.75,4444.75,101
NQH15,2015-02-23 18:30,24,4444.5,4445.5,4444.25,4445,115
NQH15,2015-02-23 19:00,24,4444.75,4445.5,4444.5,4445.5,61
NQH15,2015-02-23 19:30,24,4445.5,4446,4445,4445.5,98
NQH15,2015-02-23 20:00,24,4445.75,4446.5,4445.25,4445.25,100
NQH15,2015-02-23 20:30,24,4445,4445.25,4444,4444.25,139
NQH15,2015-02-23 21:00,24,4444.25,4445,4444,4444.75,82
NQH15,2015-02-23 21:30,24,4445,4445.75,4444.5,4445.25,60
NQH15,2015-02-23 22:00,24,4445.5,4446,4445.25,4446,111
NQH15,2015-02-23 22:30,24,4445.75,4446.5,4445.25,4446.25,112
NQH15,2015-02-23 23:00,24,4446.5,4447,4445.75,4446.5,105
NQH15,2015-02-23 23:30,24,4446.25,4447.75,4446.25,4447.75,288
NQH15,2015-02-24 00:00,24,4447.5,4448,4446.25,4446.25,126
NQH15,2015-02-24 00:30,24,4446.5,4447.5,4446.5,4447.5,99
NQH15,2015-02-24 01:00,24,4447.25,4447.5,4446,4447.25,211
NQH15,2015-02-24 01:30,24,4447.25,4447.75,4446.75,4447.25,137
NQH15,2015-02-24 02:00,24,4447.25,4448.5,4446.5,4447,953
NQH15,2015-02-24 02:30,24,4447.5,4448.25,4444,4444.5,864
NQH15,2015-02-24 03:00,24,4444.25,4447,4442.75,4445.5,1181
NQH15,2015-02-24 03:30,24,4446,4446.25,4443.75,4444.5,572
NQH15,2015-02-24 04:00,24,4444.75,4446,4444,4445.75,492
NQH15,2015-02-24 04:30,24,4445.75,4446,4444.25,4445.25,418
NQH15,2015-02-24 05:00,24,4445,4446.5,4444,4444.25,1145
NQH15,2015-02-24 05:30,24,4444.25,4445.25,4443.75,4444.75,727
NQH15,2015-02-24 06:00,24,4444.5,4445.25,4441.25,4442.25,874
NQH15,2015-02-24 06:30,24,4442.5,4443.25,4440,4441.75,1070
NQH15,2015-02-24 07:00,24,4442,4442.25,4440.75,4441.5,714
NQH15,2015-02-24 07:30,24,4441.75,4444,4441.5,4442.75,1593
NQH15,2015-02-24 08:00,24,4443.25,4443.5,4440,4441.25,2065
NQH15,2015-02-24 08:30,24,4441.25,4443.25,4431.5,4434.5,23879
NQH15,2015-02-24 09:00,24,4434.75,4445.75,4427,4443.5,24844
NQH15,2015-02-24 09:30,24,4443.25,4445.25,4439.75,4444.75,11666
NQH15,2015-02-24 10:00,24,4444.5,4453.25,4443.25,4452.75,13969
NQH15,2015-02-24 10:30,24,4452.5,4454.5,4446.25,4446.25,8787
NQH15,2015-02-24 11:00,24,4446.25,4449.5,4444,4444.25,5119
NQH15,2015-02-24 11:30,24,4444,4444,4435,4442.5,11750
NQH15,2015-02-24 12:00,24,4442.25,4444,4440,4443.25,4559
NQH15,2015-02-24 12:30,24,4443.25,4450.25,4443,4448.75,6036
NQH15,2015-02-24 13:00,24,4448.75,4449.75,4445.5,4446.75,4796
NQH15,2015-02-24 13:30,24,4446.5,4451.75,4445.5,4450.5,4517
NQH15,2015-02-24 14:00,24,4450.75,4454.75,4449.25,4453.5,6442
NQH15,2015-02-24 14:30,24,4453.25,4455.75,4447.25,4450.75,16220
NQH15,2015-02-24 15:00,24,4450.75,4452.25,4449.5,4450.25,4171
NQH15,2015-02-24 15:30,24,4451.25,4451.5,4449.75,4450.25,552
NQH15,2015-02-24 16:00,24,4450.25,4450.25,4448,4448.75,259
NQH15,2015-02-24 17:00,25,4449.25,4449.25,4447.25,4448.5,319
NQH15,2015-02-24 17:30,25,4448.25,4448.5,4447.25,4447.25,88
NQH15,2015-02-24 18:00,25,4447.25,4447.5,4445,4446,327
NQH15,2015-02-24 18:30,25,4446,4447.25,4446,4446.75,162
NQH15,2015-02-24 19:00,25,4446.75,4447.5,4446,4446.25,176
NQH15,2015-02-24 19:30,25,4446.75,4447.25,4445.25,4445.5,490
NQH15,2015-02-24 20:00,25,4445.5,4447,4445.25,4446.5,216
NQH15,2015-02-24 20:30,25,4446.75,4446.75,4444.25,4444.75,266
NQH15,2015-02-24 21:00,25,4445,4445.5,4444.5,4445.5,71
NQH15,2015-02-24 21:30,25,4445.5,4446,4445.25,4446,92
NQH15,2015-02-24 22:00,25,4446.25,4447,4445.75,4446.5,136
NQH15,2015-02-24 22:30,25,4446.25,4447.5,4446,4447,70
NQH15,2015-02-24 23:00,25,4447,4447.25,4446.5,4447,100
NQH15,2015-02-24 23:30,25,4447.25,4448,4447,4448,59
NQH15,2015-02-25 00:00,25,4447.5,4448.75,4446.5,4448.75,134
NQH15,2015-02-25 00:30,25,4448.25,4448.75,4447,4447.5,35
NQH15,2015-02-25 01:00,25,4447.5,4448,4445.5,4446.5,314
NQH15,2015-02-25 01:30,25,4446.5,4446.5,4444.25,4446,362
NQH15,2015-02-25 02:00,25,4445.75,4449.5,4445,4448,731
NQH15,2015-02-25 02:30,25,4448,4449.25,4446,4446.5,618
NQH15,2015-02-25 03:00,25,4446.5,4448.5,4444.75,4445,668
NQH15,2015-02-25 03:30,25,4445.25,4445.25,4442,4442.75,873
NQH15,2015-02-25 04:00,25,4442.5,4445.25,4442.25,4445.25,317
NQH15,2015-02-25 04:30,25,4445,4445.25,4443.75,4444,319
NQH15,2015-02-25 05:00,25,4443.75,4444.5,4442,4442.75,575
NQH15,2015-02-25 05:30,25,4442.75,4443.75,4441.25,4441.75,558
NQH15,2015-02-25 06:00,25,4441.75,4443.75,4440.75,4443.5,964
NQH15,2015-02-25 06:30,25,4443.5,4444.75,4443.25,4443.75,558
NQH15,2015-02-25 07:00,25,4444,4445.5,4443.25,4444,718
NQH15,2015-02-25 07:30,25,4444.25,4444.75,4441.25,4442.75,1423
NQH15,2015-02-25 08:00,25,4442.75,4443.5,4441.75,4443,1310
NQH15,2015-02-25 08:30,25,4443.25,4445,4438,4444.25,21490
NQH15,2015-02-25 09:00,25,4444.25,4449,4443,4443.5,12662
NQH15,2015-02-25 09:30,25,4443.75,4452,4442,4450.5,10901
NQH15,2015-02-25 10:00,25,4450.75,4453.25,4447.75,4452.25,8369
NQH15,2015-02-25 10:30,25,4452.25,4455.5,4450.75,4450.75,10681
NQH15,2015-02-25 11:00,25,4451,4453.5,4450.25,4450.5,4409
NQH15,2015-02-25 11:30,25,4450.5,4457.75,4449.5,4455.5,6021
NQH15,2015-02-25 12:00,25,4455.5,4457.75,4453.5,4457.5,3782
NQH15,2015-02-25 12:30,25,4457.5,4461,4457,4458.25,7761
NQH15,2015-02-25 13:00,25,4458.25,4458.75,4451,4453.5,7776
NQH15,2015-02-25 13:30,25,4453.25,4454.25,4432.75,4440.5,22788
NQH15,2015-02-25 14:00,25,4440.25,4440.5,4429.25,4430.5,18246
NQH15,2015-02-25 14:30,25,4430.5,4441.25,4429.25,4439,21252
NQH15,2015-02-25 15:00,25,4438.75,4440.5,4436.75,4437.75,3449
NQH15,2015-02-25 15:30,25,4437.75,4438.5,4435,4438,721
NQH15,2015-02-25 16:00,25,4438,4440.25,4437.25,4439.5,441
NQH15,2015-02-25 17:00,26,4438.5,4438.5,4435.25,4437.25,372
NQH15,2015-02-25 17:30,26,4437.5,4437.5,4435.75,4435.75,83
NQH15,2015-02-25 18:00,26,4435.75,4437.5,4435.75,4437.25,128
NQH15,2015-02-25 18:30,26,4437.25,4438,4436.75,4437.75,292
NQH15,2015-02-25 19:00,26,4437.75,4438.75,4437.5,4437.75,182
NQH15,2015-02-25 19:30,26,4437.75,4438,4436.75,4437,379
NQH15,2015-02-25 20:00,26,4436.75,4438,4436.75,4438,87
NQH15,2015-02-25 20:30,26,4438,4438.75,4438,4438.75,75
NQH15,2015-02-25 21:00,26,4438.5,4441,4438.5,4440.25,215
NQH15,2015-02-25 21:30,26,4440.5,4441.75,4438.75,4438.75,340
NQH15,2015-02-25 22:00,26,4439.25,4439.75,4438.75,4439,79
NQH15,2015-02-25 22:30,26,4439,4439.75,4439,4439,50
NQH15,2015-02-25 23:00,26,4439.25,4440.75,4439,4439.5,107
NQH15,2015-02-25 23:30,26,4439.5,4439.75,4438.75,4439.5,106
NQH15,2015-02-26 00:00,26,4439.25,4445.75,4439.25,4445.5,454
NQH15,2015-02-26 00:30,26,4445.25,4445.25,4442.25,4442.5,150
NQH15,2015-02-26 01:00,26,4442.5,4443.75,4440.5,4441.5,354
NQH15,2015-02-26 01:30,26,4441.25,4442.25,4437.75,4438.25,663
NQH15,2015-02-26 02:00,26,4438.5,4444,4437.25,4443.5,1690
NQH15,2015-02-26 02:30,26,4443.75,4445,4440.5,4440.5,737
NQH15,2015-02-26 03:00,26,4440.5,4447,4440.25,4445.5,1455
NQH15,2015-02-26 03:30,26,4445.75,4446.75,4444.5,4444.75,518
NQH15,2015-02-26 04:00,26,4445,4445.25,4442.25,4444.25,563
NQH15,2015-02-26 04:30,26,4444,4446.25,4443.5,4446,734
NQH15,2015-02-26 05:00,26,4445.5,4446.5,4444.5,4446.25,455
NQH15,2015-02-26 05:30,26,4446.25,4448.75,4446,4446.75,1976
NQH15,2015-02-26 06:00,26,4446.75,4446.75,4443,4443.75,1628
NQH15,2015-02-26 06:30,26,4443.75,4443.75,4441.25,4443,1727
NQH15,2015-02-26 07:00,26,4443,4444.75,4442,4443,1809
NQH15,2015-02-26 07:30,26,4443.25,4444,4438,4442,3329
NQH15,2015-02-26 08:00,26,4441.75,4444,4439.25,4443.25,2495
NQH15,2015-02-26 08:30,26,4443.25,4449.75,4431,4433.25,31576
NQH15,2015-02-26 09:00,26,4433,4443,4432.25,4443,15746
NQH15,2015-02-26 09:30,26,4442.75,4453,4440,4450.25,13333
NQH15,2015-02-26 10:00,26,4450.25,4458,4450.25,4453.25,12489
NQH15,2015-02-26 10:30,26,4453.5,4459,4452.75,4456.5,9159
NQH15,2015-02-26 11:00,26,4456.5,4456.75,4444.5,4451.75,10754
NQH15,2015-02-26 11:30,26,4452,4461.5,4451.25,4458.75,7312
NQH15,2015-02-26 12:00,26,4458.75,4460.5,4452.25,4456.25,6316
NQH15,2015-02-26 12:30,26,4456.25,4459.75,4454.5,4456,4745
NQH15,2015-02-26 13:00,26,4456.25,4458.5,4444.5,4445.75,9848
NQH15,2015-02-26 13:30,26,4445.75,4451.25,4440.25,4449.5,11805
NQH15,2015-02-26 14:00,26,4449.5,4457.5,4441.25,4457.25,14395
NQH15,2015-02-26 14:30,26,4457.5,4464,4454.5,4461.25,17071
NQH15,2015-02-26 15:00,26,4461.5,4463,4460,4462.5,4536
NQH15,2015-02-26 15:30,26,4462.75,4464.75,4462,4462.5,1103
NQH15,2015-02-26 16:00,26,4462.75,4462.75,4461,4462,133
NQH15,2015-02-26 17:00,27,4460.5,4461.5,4459.5,4460.25,469
NQH15,2015-02-26 17:30,27,4460,4460.5,4458.5,4458.5,192
NQH15,2015-02-26 18:00,27,4458.25,4458.25,4457,4458,426
NQH15,2015-02-26 18:30,27,4457.75,4458,4456,4456,308
NQH15,2015-02-26 19:00,27,4456,4456.75,4455.25,4455.75,406
NQH15,2015-02-26 19:30,27,4455.75,4456.75,4455.5,4456,182
NQH15,2015-02-26 20:00,27,4456,4457,4455.75,4457,80
NQH15,2015-02-26 20:30,27,4457,4457.75,4456.25,4457.25,111
NQH15,2015-02-26 21:00,27,4457.25,4458,4457,4457.25,107
NQH15,2015-02-26 21:30,27,4457.25,4458.75,4457.25,4458.75,105
NQH15,2015-02-26 22:00,27,4458.5,4459,4457,4457.5,101
NQH15,2015-02-26 22:30,27,4457.25,4458,4457,4457.75,152
NQH15,2015-02-26 23:00,27,4458,4460.25,4457.75,4460.25,212
NQH15,2015-02-26 23:30,27,4460.25,4460.5,4457.75,4458.25,179
NQH15,2015-02-27 00:00,27,4457.75,4458.25,4456.75,4457.5,294
NQH15,2015-02-27 00:30,27,4457.5,4457.75,4457,4457.75,60
NQH15,2015-02-27 01:00,27,4457.75,4458,4456,4456.75,281
NQH15,2015-02-27 01:30,27,4457,4458.25,4456.25,4457,285
NQH15,2015-02-27 02:00,27,4457,4459,4456.75,4457.75,1259
NQH15,2015-02-27 02:30,27,4457.5,4459,4455.25,4455.5,821
NQH15,2015-02-27 03:00,27,4455.5,4456,4451.5,4453,1148
NQH15,2015-02-27 03:30,27,4453.25,4455.25,4452.25,4453.75,487
NQH15,2015-02-27 04:00,27,4454,4457.25,4453.5,4455.75,732
NQH15,2015-02-27 04:30,27,4456,4456.5,4453.25,4455,620
NQH15,2015-02-27 05:00,27,4455,4457,4455,4456.25,548
NQH15,2015-02-27 05:30,27,4456,4458.75,4456,4457.75,478
NQH15,2015-02-27 06:00,27,4458.25,4458.75,4456.75,4457,417
NQH15,2015-02-27 06:30,27,4457,4458.75,4455.75,4458,498
NQH15,2015-02-27 07:00,27,4458,4458.25,4455,4457,918
NQH15,2015-02-27 07:30,27,4457.25,4459,4455.5,4456,1713
NQH15,2015-02-27 08:00,27,4456.25,4460,4455.75,4459.75,2122
NQH15,2015-02-27 08:30,27,4460,4462.75,4446.5,4456.75,27921
NQH15,2015-02-27 09:00,27,4457.25,4462.25,4450.5,4459.5,17767
NQH15,2015-02-27 09:30,27,4459.5,4461.75,4455.25,4461,10092
NQH15,2015-02-27 10:00,27,4461,4461.25,4452.5,4453.25,8426
NQH15,2015-02-27 10:30,27,4453.25,4459,4453,4456.75,6405
NQH15,2015-02-27 11:00,27,4457,4459,4456,4458,3683
NQH15,2015-02-27 11:30,27,4458,4459,4453.25,4453.5,5924
NQH15,2015-02-27 12:00,27,4453.5,4455.25,4448.75,4451,5364
NQH15,2015-02-27 12:30,27,4451,4451.25,4445.5,4450.5,6817
NQH15,2015-02-27 13:00,27,4450.75,4452.25,4443.5,4445,8485
NQH15,2015-02-27 13:30,27,4445.25,4447,4435.75,4440.75,12176
NQH15,2015-02-27 14:00,27,4440.75,4445.25,4435.75,4443.75,12577
NQH15,2015-02-27 14:30,27,4443.75,4444.5,4435,4441.75,23657
NQH15,2015-02-27 15:00,27,4441.75,4448,4441,4448,7282
NQH15,2015-02-27 15:30,27,4447.5,4448,4445.25,4446.5,617
NQH15,2015-02-27 16:00,27,4446.25,4447.25,4446.25,4446.25,116
NQH15,2015-03-01 17:00,2,4447,4452.25,4446.25,4451.25,1064
NQH15,2015-03-01 17:30,2,4451.25,4454.5,4450,4452,612
NQH15,2015-03-01 18:00,2,4452.25,4453,4451.5,4451.75,193
NQH15,2015-03-01 18:30,2,4452,4452,4450.75,4451.25,176
NQH15,2015-03-01 19:00,2,4450.75,4451.25,4448.75,4448.75,385
NQH15,2015-03-01 19:30,2,4448.75,4449.5,4448,4448.5,183
NQH15,2015-03-01 20:00,2,4448.75,4451,4448.5,4450.25,233
NQH15,2015-03-01 20:30,2,4450,4450.25,4448.25,4448.25,122
NQH15,2015-03-01 21:00,2,4448.25,4449.75,4448,4449.5,162
NQH15,2015-03-01 21:30,2,4449.5,4450,4449.25,4449.5,55
NQH15,2015-03-01 22:00,2,4449.5,4450.75,4449.25,4449.5,87
NQH15,2015-03-01 22:30,2,4450.25,4450.5,4449.75,4450.25,40
NQH15,2015-03-01 23:00,2,4450,4450.5,4449.25,4450,80
NQH15,2015-03-01 23:30,2,4450.25,4450.25,4449.25,4450,65
NQH15,2015-03-02 00:00,2,4449.75,4450.25,4449,4449,107
NQH15,2015-03-02 00:30,2,4449.5,4449.75,4449,4449.25,95
NQH15,2015-03-02 01:00,2,4449.25,4449.75,4448.75,4448.75,337
NQH15,2015-03-02 01:30,2,4448.75,4449,4447.5,4448.25,269
NQH15,2015-03-02 02:00,2,4448.25,4458,4447.5,4457,2831
NQH15,2015-03-02 02:30,2,4456.75,4457.25,4452,4452.5,1709
NQH15,2015-03-02 03:00,2,4452.5,4453,4449.25,4452.5,1314
NQH15,2015-03-02 03:30,2,4452.75,4455.75,4451.25,4454.25,717
NQH15,2015-03-02 04:00,2,4454.25,4455.5,4452.5,4454,473
NQH15,2015-03-02 04:30,2,4454,4454.5,4453,4454,319
NQH15,2015-03-02 05:00,2,4453.75,4454,4450,4450.5,1036
NQH15,2015-03-02 05:30,2,4450.25,4450.75,4447.25,4448.5,1160
NQH15,2015-03-02 06:00,2,4448.75,4450.75,4446.75,4449.25,937
NQH15,2015-03-02 06:30,2,4449.25,4449.5,4447.25,4448,1135
NQH15,2015-03-02 07:00,2,4448.25,4449.75,4446.5,4448.75,1412
NQH15,2015-03-02 07:30,2,4449,4449.75,4447,4448.25,1964
NQH15,2015-03-02 08:00,2,4448.25,4451,4447.25,4450.5,2793
NQH15,2015-03-02 08:30,2,4450.75,4469.5,4449.75,4468,28517
NQH15,2015-03-02 09:00,2,4468.5,4475,4466.25,4474.75,20541
NQH15,2015-03-02 09:30,2,4474.5,4476.75,4465.75,4470,14637
NQH15,2015-03-02 10:00,2,4470,4476,4466,4474,10657
NQH15,2015-03-02 10:30,2,4474,4478.5,4473.5,4474.25,10151
NQH15,2015-03-02 11:00,2,4474.5,4475.75,4465.25,4466.75,7976
NQH15,2015-03-02 11:30,2,4466.75,4468.25,4461.25,4466.75,8140
NQH15,2015-03-02 12:00,2,4467,4467.5,4459.25,4462.75,7431
NQH15,2015-03-02 12:30,2,4462.75,4469.5,4461.25,4469.5,6780
NQH15,2015-03-02 13:00,2,4469.5,4473,4467,4467.5,8579
NQH15,2015-03-02 13:30,2,4467.5,4473,4465.5,4472.75,5965
NQH15,2015-03-02 14:00,2,4473,4477.5,4471.5,4477,7408
NQH15,2015-03-02 14:30,2,4477,4483.25,4476.25,4482,19978
NQH15,2015-03-02 15:00,2,4482,4482.25,4476.25,4478.75,5690
NQH15,2015-03-02 15:30,2,4478.5,4479.25,4478.25,4478.75,334
NQH15,2015-03-02 16:00,2,4478.5,4479.75,4478.5,4479,112
NQH15,2015-03-02 17:00,3,4479,4479,4477,4478.5,231
NQH15,2015-03-02 17:30,3,4479,4479,4478,4478.5,69
NQH15,2015-03-02 18:00,3,4478.25,4478.5,4477.75,4478.25,102
NQH15,2015-03-02 18:30,3,4478.25,4478.25,4477.5,4478,112
NQH15,2015-03-02 19:00,3,4478,4478,4477,4477,107
NQH15,2015-03-02 19:30,3,4476.75,4477.5,4475.5,4476,324
NQH15,2015-03-02 20:00,3,4475.5,4476.25,4473.5,4474.25,537
NQH15,2015-03-02 20:30,3,4474.25,4475.75,4474.25,4475.25,140
NQH15,2015-03-02 21:00,3,4475,4476,4475,4476,77
NQH15,2015-03-02 21:30,3,4476,4476.5,4475.25,4475.75,81
NQH15,2015-03-02 22:00,3,4475.5,4477,4475.25,4475.75,126
NQH15,2015-03-02 22:30,3,4475.75,4476,4475.25,4475.75,67
NQH15,2015-03-02 23:00,3,4476,4476.5,4475.75,4476,174
NQH15,2015-03-02 23:30,3,4475.75,4476,4474.75,4475.25,96
NQH15,2015-03-03 00:00,3,4475.25,4475.25,4474.25,4474.75,77
NQH15,2015-03-03 00:30,3,4474.75,4474.75,4473,4473.25,220
NQH15,2015-03-03 01:00,3,4473,4475.25,4472.75,4474,363
NQH15,2015-03-03 01:30,3,4474.25,4474.75,4473,4474,237
NQH15,2015-03-03 02:00,3,4474,4475.25,4473,4473.75,629
NQH15,2015-03-03 02:30,3,4473.75,4476,4473.75,4474.5,599
NQH15,2015-03-03 03:00,3,4474.5,4475.25,4473.5,4474.25,522
NQH15,2015-03-03 03:30,3,4474,4475,4472.75,4474.5,432
NQH15,2015-03-03 04:00,3,4474.5,4476.5,4474,4476,562
NQH15,2015-03-03 04:30,3,4476,4477,4475.5,4476,513
NQH15,2015-03-03 05:00,3,4476,4476.25,4474,4474.75,621
NQH15,2015-03-03 05:30,3,4474.5,4475.5,4474,4474.25,499
NQH15,2015-03-03 06:00,3,4474.25,4474.25,4472.75,4473.25,716
NQH15,2015-03-03 06:30,3,4473,4473,4470.75,4471,1103
NQH15,2015-03-03 07:00,3,4471.25,4471.5,4467,4467.75,2195
NQH15,2015-03-03 07:30,3,4468,4469,4466.75,4468.25,2428
NQH15,2015-03-03 08:00,3,4468.5,4468.75,4466.25,4468,2789
NQH15,2015-03-03 08:30,3,4467.75,4472.5,4453.5,4457.25,35219
NQH15,2015-03-03 09:00,3,4457.5,4464.25,4452.25,4454.25,18400
NQH15,2015-03-03 09:30,3,4454.5,4459.25,4449,4451.25,13128
NQH15,2015-03-03 10:00,3,4451.5,4452.25,4443.5,4447.75,15416
NQH15,2015-03-03 10:30,3,4447.75,4447.75,4437.5,4444.25,16571
NQH15,2015-03-03 11:00,3,4444.25,4444.5,4432.5,4436.75,10696
NQH15,2015-03-03 11:30,3,4436.5,4448.5,4435.25,4448,9274
NQH15,2015-03-03 12:00,3,4448.25,4453,4445.25,4449.25,8113
NQH15,2015-03-03 12:30,3,4449.25,4452.75,4447,4449.5,7034
NQH15,2015-03-03 13:00,3,4450,4461.5,4449,4461.25,9948
NQH15,2015-03-03 13:30,3,4461.5,4462.5,4452.25,4457.25,8586
NQH15,2015-03-03 14:00,3,4457,4459.75,4453,4459,7434
NQH15,2015-03-03 14:30,3,4459.25,4461.5,4455.5,4459.5,14761
NQH15,2015-03-03 15:00,3,4459.5,4461.5,4455.5,4457.5,5953
NQH15,2015-03-03 15:30,3,4457.5,4458.75,4456,4458,751
NQH15,2015-03-03 16:00,3,4457.5,4458.5,4457.25,4457.75,384
NQH15,2015-03-03 17:00,4,4458.25,4458.25,4453,4453.25,300
NQH15,2015-03-03 17:30,4,4453.5,4455.25,4453.5,4455.25,102
NQH15,2015-03-03 18:00,4,4455.25,4455.25,4454,4454,67
NQH15,2015-03-03 18:30,4,4454.5,4454.5,4451.25,4451.75,202
NQH15,2015-03-03 19:00,4,4451.75,4453.25,4451.25,4452.25,219
NQH15,2015-03-03 19:30,4,4452.75,4453.25,4452,4452.25,115
NQH15,2015-03-03 20:00,4,4452.5,4453.5,4452.25,4453.5,36
NQH15,2015-03-03 20:30,4,4453.75,4454.75,4453.25,4454,152
NQH15,2015-03-03 21:00,4,4454,4454.5,4454,4454.25,29
NQH15,2015-03-03 21:30,4,4454.75,4456,4454.5,4455.75,79
NQH15,2015-03-03 22:00,4,4455.5,4456,4454.25,4454.5,88
NQH15,2015-03-03 22:30,4,4454.5,4456,4453.75,4455.75,206
NQH15,2015-03-03 23:00,4,4455.75,4456,4453,4454.5,184
NQH15,2015-03-03 23:30,4,4454.5,4456.5,4454,4456.5,128
NQH15,2015-03-04 00:00,4,4455.75,4456.25,4453.75,4454.25,61
NQH15,2015-03-04 00:30,4,4453.75,4454.75,4453,4454,181
NQH15,2015-03-04 01:00,4,4454,4456,4454,4455.25,298
NQH15,2015-03-04 01:30,4,4455.5,4455.75,4454.25,4454.5,131
NQH15,2015-03-04 02:00,4,4454.5,4455.25,4452.5,4454.25,1365
NQH15,2015-03-04 02:30,4,4454.25,4455,4447.75,4448.25,2433
NQH15,2015-03-04 03:00,4,4448.5,4448.5,4443,4444.75,2743
NQH15,2015-03-04 03:30,4,4445,4446.5,4443.5,4446.5,1100
NQH15,2015-03-04 04:00,4,4446.75,4448.5,4443.25,4444.5,1129
NQH15,2015-03-04 04:30,4,4444.5,4445,4442.25,4442.75,947
NQH15,2015-03-04 05:00,4,4442.5,4444,4442,4443,985
NQH15,2015-03-04 05:30,4,4443.25,4446.25,4441.5,4445.5,920
NQH15,2015-03-04 06:00,4,4445.5,4446,4442.75,4446,1004
NQH15,2015-03-04 06:30,4,4445.75,4446.5,4443.75,4446,1584
NQH15,2015-03-04 07:00,4,4446,4447.5,4444.25,4446.75,1727
NQH15,2015-03-04 07:30,4,4447,4448,4444.75,4446,1421
NQH15,2015-03-04 08:00,4,4446,4447.75,4444,4446.25,2633
NQH15,2015-03-04 08:30,4,4446.25,4447.5,4421.5,4428,40803
NQH15,2015-03-04 09:00,4,4428,4432.25,4419.25,4425.25,25013
NQH15,2015-03-04 09:30,4,4425.25,4436.5,4423.75,4435,20691
NQH15,2015-03-04 10:00,4,4434.75,4449.5,4434,4445,20817
NQH15,2015-03-04 10:30,4,4445,4447.75,4441,4443.75,9077
NQH15,2015-03-04 11:00,4,4443.5,4452,4442,4449.25,7739
NQH15,2015-03-04 11:30,4,4449.5,4452.5,4445.5,4446.25,8065
NQH15,2015-03-04 12:00,4,4446,4452,4446,4449.75,5701
NQH15,2015-03-04 12:30,4,4449.5,4451.5,4440,4442,6227
NQH15,2015-03-04 13:00,4,4441.75,4444.5,4436.5,4442.25,8006
NQH15,2015-03-04 13:30,4,4442.25,4450.5,4441.25,4450,6760
NQH15,2015-03-04 14:00,4,4450,4450.75,4442.5,4446.5,8281
NQH15,2015-03-04 14:30,4,4446.25,4450.25,4443,4444.5,15623
NQH15,2015-03-04 15:00,4,4444.75,4446.25,4442.75,4445.5,4579
NQH15,2015-03-04 15:30,4,4445,4445.5,4442.75,4443.25,416
NQH15,2015-03-04 16:00,4,4443.75,4444.5,4443,4444.5,82
NQH15,2015-03-04 17:00,5,4444.25,4445,4440.75,4442.25,444
NQH15,2015-03-04 17:30,5,4442.5,4443.25,4442,4442,82
NQH15,2015-03-04 18:00,5,4442.25,4444,4440.5,4443,334
NQH15,2015-03-04 18:30,5,4443,4444,4442,4444,141
NQH15,2015-03-04 19:00,5,4444.25,4444.25,4442.75,4443,168
NQH15,2015-03-04 19:30,5,4443.25,4444,4443.25,4443.75,96
NQH15,2015-03-04 20:00,5,4443,4443.5,4442.75,4443,56
NQH15,2015-03-04 20:30,5,4443,4444.25,4442.75,4444,94
NQH15,2015-03-04 21:00,5,4443.75,4444,4443.25,4443.25,14
NQH15,2015-03-04 21:30,5,4443.5,4445.5,4443.25,4445.25,211
NQH15,2015-03-04 22:00,5,4445.5,4446.5,4444.5,4446.25,165
NQH15,2015-03-04 22:30,5,4446,4446.5,4445.5,4445.75,62
NQH15,2015-03-04 23:00,5,4445.75,4446.25,4444,4444.5,176
NQH15,2015-03-04 23:30,5,4444.75,4445.5,4443,4444.75,213
NQH15,2015-03-05 00:00,5,4444.75,4445.5,4443.5,4445,121
NQH15,2015-03-05 00:30,5,4445.25,4446.25,4444.75,4446.25,27
NQH15,2015-03-05 01:00,5,4446.25,4447.75,4445,4445.75,243
NQH15,2015-03-05 01:30,5,4446.25,4447.75,4446,4446.5,282
NQH15,2015-03-05 02:00,5,4446.5,4449.5,4445.5,4448.75,1517
NQH15,2015-03-05 02:30,5,4449,4451,4447.75,4448.5,1113
NQH15,2015-03-05 03:00,5,4448.5,4449.75,4444,4445.5,1043
NQH15,2015-03-05 03:30,5,4445.25,4446.5,4444.25,4444.75,453
NQH15,2015-03-05 04:00,5,4445,4449.75,4444.75,4447.75,560
NQH15,2015-03-05 04:30,5,4447.5,4449,4446.75,4448.75,296
NQH15,2015-03-05 05:00,5,4449,4451.75,4449,4450.5,837
NQH15,2015-03-05 05:30,5,4450.5,4454,4449,4449.75,1477
NQH15,2015-03-05 06:00,5,4449.75,4453,4448.75,4451.5,796
NQH15,2015-03-05 06:30,5,4451.5,4452.25,4449,4451.25,833
NQH15,2015-03-05 07:00,5,4451.5,4458.75,4451,4456.75,3418
NQH15,2015-03-05 07:30,5,4456.75,4457,4450.25,4453.25,4526
NQH15,2015-03-05 08:00,5,4453.5,4456.75,4452.75,4455,4022
NQH15,2015-03-05 08:30,5,4455,4460.75,4449,4456.5,24938
NQH15,2015-03-05 09:00,5,4456.5,4464.5,4454.5,4461.75,17614
NQH15,2015-03-05 09:30,5,4461.75,4464.75,4457.5,4458.75,9476
NQH15,2015-03-05 10:00,5,4458.5,4458.75,4442.5,4450.75,19055
NQH15,2015-03-05 10:30,5,4450.75,4456.75,4450.25,4454.75,7543
NQH15,2015-03-05 11:00,5,4454.75,4454.75,4447.25,4448.75,6551
NQH15,2015-03-05 11:30,5,4448.75,4450.75,4432.75,4435.25,12494
NQH15,2015-03-05 12:00,5,4435,4444.5,4433.5,4442.75,9563
NQH15,2015-03-05 12:30,5,4442.75,4449.25,4442.5,4448.75,7228
NQH15,2015-03-05 13:00,5,4448.75,4453.25,4448.5,4450.25,6417
NQH15,2015-03-05 13:30,5,4450.25,4457.25,4447.25,4455,7695
NQH15,2015-03-05 14:00,5,4455.25,4455.25,4448.25,4453.25,7945
NQH15,2015-03-05 14:30,5,4453,4454.25,4447,4450.5,19058
NQH15,2015-03-05 15:00,5,4450.5,4452,4449.75,4450,4002
NQH15,2015-03-05 15:30,5,4450,4451.5,4449.25,4450.75,575
NQH15,2015-03-05 16:00,5,4450.5,4452.5,4449.25,4450,558
NQH15,2015-03-05 17:00,6,4451.5,4451.75,4448.75,4451,233
NQH15,2015-03-05 17:30,6,4451.25,4451.75,4450,4451.75,70
NQH15,2015-03-05 18:00,6,4451.5,4451.5,4450.75,4450.75,37
NQH15,2015-03-05 18:30,6,4450.75,4451.25,4450.25,4450.5,75
NQH15,2015-03-05 19:00,6,4450.5,4452.25,4450.25,4451.75,123
NQH15,2015-03-05 19:30,6,4451.75,4452.25,4451.25,4451.5,92
NQH15,2015-03-05 20:00,6,4451.75,4452.25,4450.75,4451,72
NQH15,2015-03-05 20:30,6,4450.75,4451.25,4450.75,4451,60
NQH15,2015-03-05 21:00,6,4450.75,4451.25,4450.75,4451,11
NQH15,2015-03-05 21:30,6,4451,4451.75,4450.5,4451,110
NQH15,2015-03-05 22:00,6,4451,4451,4448.75,4449.25,231
NQH15,2015-03-05 22:30,6,4449.5,4450.25,4449.25,4450.25,50
NQH15,2015-03-05 23:00,6,4450,4450.5,4449.25,4449.75,234
NQH15,2015-03-05 23:30,6,4449.75,4450.25,4448.75,4449.25,159
NQH15,2015-03-06 00:00,6,4449.25,4449.75,4447,4447.75,263
NQH15,2015-03-06 00:30,6,4448,4451,4447.75,4451,96
NQH15,2015-03-06 01:00,6,4451,4451.5,4448.75,4450,597
NQH15,2015-03-06 01:30,6,4450,4452.5,4449.5,4450.75,204
NQH15,2015-03-06 02:00,6,4450.75,4453.75,4449.5,4451.5,929
NQH15,2015-03-06 02:30,6,4452,4453,4450.75,4451.75,669
NQH15,2015-03-06 03:00,6,4451.75,4452.75,4448.25,4452.75,1102
NQH15,2015-03-06 03:30,6,4453,4453.5,4450.75,4450.75,457
NQH15,2015-03-06 04:00,6,4451,4452.75,4450,4451.5,747
NQH15,2015-03-06 04:30,6,4451.25,4452.25,4449.75,4450.75,375
NQH15,2015-03-06 05:00,6,4450.5,4452.25,4450.25,4450.25,244
NQH15,2015-03-06 05:30,6,4450.25,4452.25,4449,4450.5,724
NQH15,2015-03-06 06:00,6,4450.25,4454,4450.25,4453,381
NQH15,2015-03-06 06:30,6,4453,4459.25,4452.5,4458.75,1155
NQH15,2015-03-06 07:00,6,4458.75,4458.75,4452.5,4455.75,1908
NQH15,2015-03-06 07:30,6,4455.25,4460.5,4442.25,4444,13045
NQH15,2015-03-06 08:00,6,4444,4453.75,4439.25,4445.25,11931
NQH15,2015-03-06 08:30,6,4445.5,4450,4434,4448.5,32424
NQH15,2015-03-06 09:00,6,4448.5,4453.5,4445.5,4450.75,16571
NQH15,2015-03-06 09:30,6,4451,4454,4439.75,4443.25,16864
NQH15,2015-03-06 10:00,6,4443.25,4443.25,4420.5,4421.5,27274
NQH15,2015-03-06 10:30,6,4421.5,4421.75,4408.25,4415.25,25022
NQH15,2015-03-06 11:00,6,4415.25,4422,4403,4409.75,18903
NQH15,2015-03-06 11:30,6,4409.5,4413.75,4403.5,4408.25,14653
NQH15,2015-03-06 12:00,6,4408,4411.5,4399.5,4406.5,14420
NQH15,2015-03-06 12:30,6,4406.25,4407.5,4399.5,4406.25,10740
NQH15,2015-03-06 13:00,6,4406.25,4413.25,4399.5,4402.5,12377
NQH15,2015-03-06 13:30,6,4402.25,4404.75,4394.75,4395.5,10356
NQH15,2015-03-06 14:00,6,4395.25,4405.5,4394.75,4396.75,14323
NQH15,2015-03-06 14:30,6,4396.5,4399.75,4389.25,4398.75,32850
NQH15,2015-03-06 15:00,6,4399,4406,4397.75,4406,10778
NQH15,2015-03-06 15:30,6,4405.5,4408.5,4405,4407.75,682
NQH15,2015-03-06 16:00,6,4408.25,4411,4408,4410.5,490
NQH15,2015-03-08 17:00,9,4411.75,4414.25,4403.5,4406.75,1052
NQH15,2015-03-08 17:30,9,4407,4408,4405.25,4406.25,84
NQH15,2015-03-08 18:00,9,4406.5,4407,4402.5,4404.25,380
NQH15,2015-03-08 18:30,9,4404.5,4406,4403.5,4404,102
NQH15,2015-03-08 19:00,9,4403.5,4404.5,4399.5,4401.75,412
NQH15,2015-03-08 19:30,9,4401.5,4401.5,4399.5,4400.75,162
NQH15,2015-03-08 20:00,9,4400.75,4401.5,4398.25,4399.5,431
NQH15,2015-03-08 20:30,9,4400,4403.5,4398.5,4400.25,397
NQH15,2015-03-08 21:00,9,4400,4401,4399,4400.5,407
NQH15,2015-03-08 21:30,9,4400.5,4400.75,4399.5,4400.75,81
NQH15,2015-03-08 22:00,9,4400.75,4401.5,4400,4400,161
NQH15,2015-03-08 22:30,9,4400,4401.25,4399.5,4399.5,511
NQH15,2015-03-08 23:00,9,4399.75,4402,4399.75,4401.25,161
NQH15,2015-03-08 23:30,9,4401.25,4402.25,4400.5,4401,109
NQH15,2015-03-09 00:00,9,4401,4402.5,4400.5,4402.5,76
NQH15,2015-03-09 00:30,9,4402.5,4403.25,4401.75,4402.5,196
NQH15,2015-03-09 01:00,9,4403,4404.75,4402.25,4404.5,212
NQH15,2015-03-09 01:30,9,4404.5,4404.75,4403.75,4403.75,311
NQH15,2015-03-09 02:00,9,4403.75,4403.75,4400.75,4403,776
NQH15,2015-03-09 02:30,9,4403.5,4404,4401.25,4401.5,496
NQH15,2015-03-09 03:00,9,4401.25,4401.75,4396.25,4401,3214
NQH15,2015-03-09 03:30,9,4401,4401.5,4398.25,4398.75,1266
NQH15,2015-03-09 04:00,9,4399,4402.25,4398.25,4400,1094
NQH15,2015-03-09 04:30,9,4400.25,4401.25,4398.25,4398.5,1250
NQH15,2015-03-09 05:00,9,4398.5,4401,4397.25,4398.75,1130
NQH15,2015-03-09 05:30,9,4399,4400.5,4396.5,4398.25,1664
NQH15,2015-03-09 06:00,9,4398.5,4399.75,4396.5,4399.25,1099
NQH15,2015-03-09 06:30,9,4399.5,4409.5,4399.25,4409,2969
NQH15,2015-03-09 07:00,9,4409.25,4410.75,4406.75,4410.25,2281
NQH15,2015-03-09 07:30,9,4410.25,4413.75,4410.25,4412.75,1437
NQH15,2015-03-09 08:00,9,4413,4413.5,4408.5,4409.5,3063
NQH15,2015-03-09 08:30,9,4409.75,4413,4391.75,4406.25,35540
NQH15,2015-03-09 09:00,9,4406.25,4409.75,4396,4399.25,16643
NQH15,2015-03-09 09:30,9,4399.25,4405,4396.75,4400.25,13563
NQH15,2015-03-09 10:00,9,4400,4411,4394.75,4408,13655
NQH15,2015-03-09 10:30,9,4407.75,4410.5,4400.75,4402,9528
NQH15,2015-03-09 11:00,9,4402.25,4404,4395.5,4398.5,8537
NQH15,2015-03-09 11:30,9,4398.25,4406.5,4397.25,4404.25,5409
NQH15,2015-03-09 12:00,9,4404.25,4410.25,4403.75,4410,7218
NQH15,2015-03-09 12:30,9,4410,4424.75,4410,4418.5,14820
NQH15,2015-03-09 13:00,9,4418.25,4421,4406.25,4408.25,13005
NQH15,2015-03-09 13:30,9,4408,4410.5,4396.25,4409,15805
NQH15,2015-03-09 14:00,9,4409,4416,4408.25,4411.5,10134
NQH15,2015-03-09 14:30,9,4411.75,4421.5,4410.25,4412.75,16940
NQH15,2015-03-09 15:00,9,4412.75,4416.75,4412.5,4414.75,4509
NQH15,2015-03-09 15:30,9,4414,4414.75,4413.25,4413.75,304
NQH15,2015-03-09 16:00,9,4414,4415.5,4413.75,4414.75,152
NQH15,2015-03-09 17:00,10,4415.25,4415.75,4413,4413.5,288
NQH15,2015-03-09 17:30,10,4413.5,4414,4413,4413.25,38
NQH15,2015-03-09 18:00,10,4413.25,4413.25,4412.25,4412.25,53
NQH15,2015-03-09 18:30,10,4412.75,4413,4412.25,4412.75,77
NQH15,2015-03-09 19:00,10,4412.75,4414.75,4411,4411.75,194
NQH15,2015-03-09 19:30,10,4411.5,4411.75,4410.75,4410.75,50
NQH15,2015-03-09 20:00,10,4411,4412.5,4411,4412.25,81
NQH15,2015-03-09 20:30,10,4412.25,4414.25,4411.75,4411.75,153
NQH15,2015-03-09 21:00,10,4411.75,4413.25,4411.75,4412,158
NQH15,2015-03-09 21:30,10,4412.25,4413.75,4411.75,4412.75,198
NQH15,2015-03-09 22:00,10,4413.25,4413.5,4411.75,4413.25,147
NQH15,2015-03-09 22:30,10,4413.25,4413.25,4410.5,4411,241
NQH15,2015-03-09 23:00,10,4411,4411.5,4405.5,4406.25,636
NQH15,2015-03-09 23:30,10,4406.5,4408.25,4405.25,4405.25,420
NQH15,2015-03-10 00:00,10,4405.25,4407,4405.25,4405.5,162
NQH15,2015-03-10 00:30,10,4405.5,4408,4405.25,4405.25,173
NQH15,2015-03-10 01:00,10,4405.5,4407.25,4405.25,4406.5,99
NQH15,2015-03-10 01:30,10,4407.25,4407.25,4405.5,4405.75,174
NQH15,2015-03-10 02:00,10,4406.25,4406.25,4404.5,4404.75,481
NQH15,2015-03-10 02:30,10,4405,4407.5,4405,4406.5,325
NQH15,2015-03-10 03:00,10,4406.5,4409.75,4399.25,4400,2305
NQH15,2015-03-10 03:30,10,4399.5,4401.5,4397.5,4397.75,1443
NQH15,2015-03-10 04:00,10,4397.75,4400.5,4397.25,4397.5,1512
NQH15,2015-03-10 04:30,10,4397.75,4398,4394,4395.75,1286
NQH15,2015-03-10 05:00,10,4395.5,4395.75,4381.25,4382.75,4220
NQH15,2015-03-10 05:30,10,4382.75,4389.25,4382.25,4388,2094
NQH15,2015-03-10 06:00,10,4388,4388.25,4377.5,4378.5,3698
NQH15,2015-03-10 06:30,10,4378.5,4383,4377.75,4380.75,2275
NQH15,2015-03-10 07:00,10,4380.75,4381,4371.5,4373.75,4627
NQH15,2015-03-10 07:30,10,4373.75,4384.5,4373,4381.5,4603
NQH15,2015-03-10 08:00,10,4381.25,4386,4380.5,4382.25,3533
NQH15,2015-03-10 08:30,10,4382.25,4383.25,4358.75,4364,44585
NQH15,2015-03-10 09:00,10,4364,4369.75,4348.5,4354.5,28337
NQH15,2015-03-10 09:30,10,4354.5,4354.75,4341.25,4350,24015
NQH15,2015-03-10 10:00,10,4350,4366,4349.25,4359.5,16903
NQH15,2015-03-10 10:30,10,4359.5,4363.75,4342,4342,17649
NQH15,2015-03-10 11:00,10,4342.25,4347,4336.75,4340,20539
NQH15,2015-03-10 11:30,10,4340,4349,4336.5,4343.75,14738
NQH15,2015-03-10 12:00,10,4344,4354.75,4341.75,4349.25,12397
NQH15,2015-03-10 12:30,10,4349.25,4354,4345,4349.75,10568
NQH15,2015-03-10 13:00,10,4350,4355.75,4337.25,4339.5,13412
NQH15,2015-03-10 13:30,10,4339.25,4346.75,4337.5,4339,11173
NQH15,2015-03-10 14:00,10,4339,4349.5,4337,4341.25,17755
NQH15,2015-03-10 14:30,10,4341.25,4343.5,4331.25,4332.5,29213
NQH15,2015-03-10 15:00,10,4332.25,4334,4328.5,4332,9889
NQH15,2015-03-10 15:30,10,4332.25,4334.25,4331.75,4334.25,1354
NQH15,2015-03-10 16:00,10,4334.5,4335.75,4333.5,4334,454
NQH15,2015-03-10 17:00,11,4334.25,4335.75,4332.75,4334,317
NQH15,2015-03-10 17:30,11,4334,4335.75,4334,4334.75,149
NQH15,2015-03-10 18:00,11,4334.75,4337.75,4334,4337.75,187
NQH15,2015-03-10 18:30,11,4337.75,4340.5,4337,4339.5,507
NQH15,2015-03-10 19:00,11,4339.75,4340.5,4336.25,4339.5,585
NQH15,2015-03-10 19:30,11,4339.5,4340,4338,4340,204
NQH15,2015-03-10 20:00,11,4340,4342.75,4339.75,4342.5,560
NQH15,2015-03-10 20:30,11,4342.5,4343,4340.5,4341,481
NQH15,2015-03-10 21:00,11,4341,4341.75,4340.75,4341.75,207
NQH15,2015-03-10 21:30,11,4341.5,4343,4340.75,4342.5,381
NQH15,2015-03-10 22:00,11,4342.5,4343.25,4340.5,4341,319
NQH15,2015-03-10 22:30,11,4340.75,4342.5,4339.5,4342.25,275
NQH15,2015-03-10 23:00,11,4342,4344,4341.75,4343.5,352
NQH15,2015-03-10 23:30,11,4343.5,4343.5,4341.25,4342.25,200
NQH15,2015-03-11 00:00,11,4342.5,4343,4340.5,4340.75,150
NQH15,2015-03-11 00:30,11,4340.5,4340.75,4339,4339.75,281
NQH15,2015-03-11 01:00,11,4339.25,4339.5,4336.25,4338.25,524
NQH15,2015-03-11 01:30,11,4338.25,4339.5,4337.25,4338.25,77
NQH15,2015-03-11 02:00,11,4338,4341.5,4336.5,4339,894
NQH15,2015-03-11 02:30,11,4338.75,4339.25,4335.25,4336,730
NQH15,2015-03-11 03:00,11,4336,4344.25,4333.75,4342.5,2899
NQH15,2015-03-11 03:30,11,4342.5,4344.5,4341,4344.5,2317
NQH15,2015-03-11 04:00,11,4344.5,4345.5,4341.5,4342.5,1270
NQH15,2015-03-11 04:30,11,4343,4347,4342.25,4345.5,1242
NQH15,2015-03-11 05:00,11,4345.75,4347.5,4344.75,4346,1277
NQH15,2015-03-11 05:30,11,4346.25,4346.5,4343.5,4345.5,1550
NQH15,2015-03-11 06:00,11,4345.5,4346.5,4341,4342.5,1464
NQH15,2015-03-11 06:30,11,4342.75,4343.25,4338.5,4340.5,1861
NQH15,2015-03-11 07:00,11,4340.75,4343.75,4339.75,4342,1439
NQH15,2015-03-11 07:30,11,4342,4345.75,4341,4341,2773
NQH15,2015-03-11 08:00,11,4340.75,4341.75,4337,4337.75,3519
NQH15,2015-03-11 08:30,11,4337.5,4339,4323.25,4336.5,36751
NQH15,2015-03-11 09:00,11,4336.25,4343,4327,4332,19907
NQH15,2015-03-11 09:30,11,4332,4335,4316,4321.75,23767
NQH15,2015-03-11 10:00,11,4321.5,4333.5,4320.5,4332.75,15487
NQH15,2015-03-11 10:30,11,4333,4336.75,4328.75,4333,13706
NQH15,2015-03-11 11:00,11,4333.25,4335.75,4323,4326.5,11343
NQH15,2015-03-11 11:30,11,4326.5,4333.75,4324.25,4328,10044
NQH15,2015-03-11 12:00,11,4327.75,4329,4322,4326.5,8275
NQH15,2015-03-11 12:30,11,4326.5,4327,4310.5,4316.25,13434
NQH15,2015-03-11 13:00,11,4316,4326.5,4314.5,4323.25,11840
NQH15,2015-03-11 13:30,11,4323.25,4325,4316.75,4323.25,11639
NQH15,2015-03-11 14:00,11,4323,4323.5,4307.5,4308.25,10158
NQH15,2015-03-11 14:30,11,4308,4311.75,4304.5,4305.5,22338
NQH15,2015-03-11 15:00,11,4305.5,4310.5,4304.25,4308.5,6163
NQH15,2015-03-11 15:30,11,4308.75,4314.25,4308.75,4312,1165
NQH15,2015-03-11 16:00,11,4312,4313.25,4311.5,4311.75,252
NQH15,2015-03-11 17:00,12,4312.5,4315.25,4306,4308.75,876
NQH15,2015-03-11 17:30,12,4309,4310.25,4309,4309.5,94
NQH15,2015-03-11 18:00,12,4309.75,4310.25,4309,4310,110
NQH15,2015-03-11 18:30,12,4309.75,4310,4307.75,4309.5,99
NQH15,2015-03-11 19:00,12,4309.25,4310.5,4306.25,4307.5,458
NQH15,2015-03-11 19:30,12,4307.25,4310.5,4307.25,4309.75,221
NQH15,2015-03-11 20:00,12,4310,4312.5,4310,4312.25,182
NQH15,2015-03-11 20:30,12,4312.25,4314.5,4311.5,4314,223
NQH15,2015-03-11 21:00,12,4314.25,4314.5,4313,4313.75,155
NQH15,2015-03-11 21:30,12,4314,4316.5,4313.5,4314.75,367
NQH15,2015-03-11 22:00,12,4314.75,4315.75,4314.5,4315.5,166
NQH15,2015-03-11 22:30,12,4315.75,4317.75,4314,4317.25,496
NQH15,2015-03-11 23:00,12,4317.25,4319.75,4317.25,4318.5,398
NQH15,2015-03-11 23:30,12,4318.5,4319.25,4316.75,4318.25,288
NQH15,2015-03-12 00:00,12,4318,4319.25,4317,4317.25,175
NQH15,2015-03-12 00:30,12,4317.75,4320.25,4317,4317.25,291
NQH15,2015-03-12 01:00,12,4317,4319,4316.5,4318.5,280
NQH15,2015-03-12 01:30,12,4318.5,4320.75,4318.25,4320.5,360
NQH15,2015-03-12 02:00,12,4320.5,4321.75,4319.25,4320.75,709
NQH15,2015-03-12 02:30,12,4320.75,4321.25,4318.75,4320.25,1016
NQH15,2015-03-12 03:00,12,4320.5,4322.5,4319,4321,1715
NQH15,2015-03-12 03:30,12,4321,4323.25,4320.25,4322,1005
NQH15,2015-03-12 04:00,12,4322,4323.25,4316.5,4317.5,1465
NQH15,2015-03-12 04:30,12,4317.5,4319.5,4314.5,4318,1474
NQH15,2015-03-12 05:00,12,4318,4320.75,4314.5,4320.5,1355
NQH15,2015-03-12 05:30,12,4320.75,4322.25,4319.5,4320.5,766
NQH15,2015-03-12 06:00,12,4320.5,4320.5,4316,4317.25,1343
NQH15,2015-03-12 06:30,12,4317.25,4322.5,4315.75,4322,1774
NQH15,2015-03-12 07:00,12,4322,4323.5,4317.5,4319,2898
NQH15,2015-03-12 07:30,12,4318.75,4323.25,4314.25,4323.25,7227
NQH15,2015-03-12 08:00,12,4323,4323,4298.75,4302.75,14435
NQH15,2015-03-12 08:30,12,4302.75,4330.75,4300.25,4323.5,40481
NQH15,2015-03-12 09:00,12,4323.5,4327.5,4316.25,4324.75,17932
NQH15,2015-03-12 09:30,12,4324.75,4328.75,4318.5,4322.75,12451
NQH15,2015-03-12 10:00,12,4322.75,4334.5,4319.75,4331.25,13270
NQH15,2015-03-12 10:30,12,4331,4331.75,4324.75,4325.5,7724
NQH15,2015-03-12 11:00,12,4325.75,4328.25,4323,4326.25,6015
NQH15,2015-03-12 11:30,12,4326.25,4328,4321.75,4326,5599
NQH15,2015-03-12 12:00,12,4325.75,4330.25,4323.75,4328.25,4421
NQH15,2015-03-12 12:30,12,4328,4333.25,4324.75,4331.25,6358
NQH15,2015-03-12 13:00,12,4331.5,4331.75,4327.25,4329.25,4367
NQH15,2015-03-12 13:30,12,4329,4332,4322,4331,7635
NQH15,2015-03-12 14:00,12,4331.25,4335.75,4330.75,4333.75,10090
NQH15,2015-03-12 14:30,12,4334,4339.5,4332,4334.75,13985
NQH15,2015-03-12 15:00,12,4334.75,4337,4330.25,4330.5,4922
NQH15,2015-03-12 15:30,12,4331.5,4334,4331,4333.5,409
NQH15,2015-03-12 16:00,12,4333.75,4333.75,4331,4331,101
NQH15,2015-03-12 17:00,13,4331.75,4336.5,4330.75,4334.5,244
NQH15,2015-03-12 17:30,13,4334.5,4335,4334,4334.5,80
NQH15,2015-03-12 18:00,13,4334.75,4335,4334,4334.5,103
NQH15,2015-03-12 18:30,13,4334.75,4335.5,4334.5,4335.25,58
NQH15,2015-03-12 19:00,13,4334.75,4334.75,4329,4329.5,223
NQH15,2015-03-12 19:30,13,4329.25,4332.5,4329.25,4332.25,49
NQH15,2015-03-12 20:00,13,4332,4335.5,4332,4334.75,256
NQH15,2015-03-12 20:30,13,4335.25,4339,4335.25,4338.25,268
NQH15,2015-03-12 21:00,13,4338.25,4339.5,4336.25,4336.5,177
NQH15,2015-03-12 21:30,13,4336.5,4336.75,4334.25,4334.75,72
NQH15,2015-03-12 22:00,13,4334.5,4336.5,4333.5,4334,139
NQH15,2015-03-12 22:30,13,4333.5,4336.25,4333.25,4335.75,86
NQH15,2015-03-12 23:00,13,4335.25,4335.75,4333,4334.75,61
NQH15,2015-03-12 23:30,13,4334.75,4336,4334.25,4336,98
NQH15,2015-03-13 00:00,13,4335.75,4337.75,4335.25,4337.25,49
NQH15,2015-03-13 00:30,13,4337.75,4338.5,4336.5,4338,88
NQH15,2015-03-13 01:00,13,4337.75,4337.75,4334.75,4335.5,95
NQH15,2015-03-13 01:30,13,4336,4336,4333.25,4333.75,82
NQH15,2015-03-13 02:00,13,4333.75,4334.25,4332,4334,89
NQH15,2015-03-13 02:30,13,4334,4336.5,4333.25,4336.5,184
NQH15,2015-03-13 03:00,13,4336.5,4338.75,4335,4338.25,1517
NQH15,2015-03-13 03:30,13,4338.25,4340.5,4337.75,4338.75,875
NQH15,2015-03-13 04:00,13,4339.25,4341,4338,4341,180
NQH15,2015-03-13 04:30,13,4340,4340.5,4338,4339,277
NQH15,2015-03-13 05:00,13,4339.75,4340,4330.5,4333,928
NQH15,2015-03-13 05:30,13,4333,4340,4332.5,4339,642
NQH15,2015-03-13 06:00,13,4338.5,4339.5,4335.75,4336.25,571
NQH15,2015-03-13 06:30,13,4336,4336,4325.75,4326,818
NQH15,2015-03-13 07:00,13,4326.25,4330,4322.75,4325.75,862
NQH15,2015-03-13 07:30,13,4325.75,4331.75,4324.25,4328,1045
NQH15,2015-03-13 08:00,13,4327.5,4333.5,4325.5,4330.75,1494
NQH15,2015-03-13 08:30,13,4330.5,4347.5,4322.75,4336.75,15894
NQH15,2015-03-13 09:00,13,4336.75,4339.25,4317.5,4319,13540
NQH15,2015-03-13 09:30,13,4319,4327.75,4299.5,4300,13104
NQH15,2015-03-13 10:00,13,4299.75,4309.75,4298.25,4299,13514
NQH15,2015-03-13 10:30,13,4299,4303.5,4291.75,4301.5,11941
NQH15,2015-03-13 11:00,13,4301.5,4302.25,4289.75,4299.5,10970
NQH15,2015-03-13 11:30,13,4299.25,4307.75,4297.25,4303.25,6425
NQH15,2015-03-13 12:00,13,4302.75,4304,4289.25,4290,5174
NQH15,2015-03-13 12:30,13,4290,4298.75,4289.5,4296.5,3689
NQH15,2015-03-13 13:00,13,4296.5,4298,4290.25,4297.5,5278
NQH15,2015-03-13 13:30,13,4297,4299.25,4288.25,4297.5,5405
NQH15,2015-03-13 14:00,13,4297.75,4306.5,4294,4306,6273
NQH15,2015-03-13 14:30,13,4305.75,4321,4302,4315.25,15348
NQH15,2015-03-13 15:00,13,4315,4315.25,4306.75,4309.75,3309
NQH15,2015-03-13 15:30,13,4309,4313.5,4309,4313.25,172
NQH15,2015-03-13 16:00,13,4313.25,4313.75,4311.5,4311.5,57
NQH15,2015-03-15 17:00,16,4313.5,4319.5,4309,4310,130
NQH15,2015-03-15 17:30,16,4309.75,4310.25,4303.75,4305,52
NQH15,2015-03-15 18:00,16,4304.5,4305,4303.5,4304,25
NQH15,2015-03-15 18:30,16,4303.75,4303.75,4301.75,4302.5,36
NQH15,2015-03-15 19:00,16,4302.75,4302.75,4299.5,4300.75,77
NQH15,2015-03-15 19:30,16,4300.75,4304.5,4300.75,4303.5,44
NQH15,2015-03-15 20:00,16,4303.75,4307,4303.5,4306,63
NQH15,2015-03-15 20:30,16,4306.5,4308.75,4305.75,4306.25,21
NQH15,2015-03-15 21:00,16,4306,4307.75,4306,4306.75,48
NQH15,2015-03-15 21:30,16,4306.75,4310.5,4306.75,4309.75,48
NQH15,2015-03-15 22:00,16,4310,4310.75,4310,4310.5,14
NQH15,2015-03-15 22:30,16,4310.75,4313.75,4310.25,4313.75,64
NQH15,2015-03-15 23:00,16,4314,4314.25,4311.75,4313.25,68
NQH15,2015-03-15 23:30,16,4313.25,4313.5,4311.5,4312,23
NQH15,2015-03-16 00:00,16,4312,4314.75,4312,4313.25,81
NQH15,2015-03-16 00:30,16,4312.5,4314.25,4312,4314.25,34
NQH15,2015-03-16 01:00,16,4313.5,4318.75,4313.5,4317.75,103
NQH15,2015-03-16 01:30,16,4316.5,4316.5,4314.75,4316,33
NQH15,2015-03-16 02:00,16,4316.5,4317.75,4315.25,4317,74
NQH15,2015-03-16 02:30,16,4317.75,4317.75,4314.25,4315.5,120
NQH15,2015-03-16 03:00,16,4316,4317,4312.5,4315,196
NQH15,2015-03-16 03:30,16,4314.5,4325.5,4314.5,4325.5,294
NQH15,2015-03-16 04:00,16,4325.5,4327.5,4322.25,4323.25,431
NQH15,2015-03-16 04:30,16,4323.25,4327,4323,4325.25,183
NQH15,2015-03-16 05:00,16,4325.75,4328.75,4323.5,4327,220
NQH15,2015-03-16 05:30,16,4326.5,4327.5,4323,4324.25,121
NQH15,2015-03-16 06:00,16,4323.75,4325.5,4322.5,4323,240
NQH15,2015-03-16 06:30,16,4323,4324.75,4322,4323.75,139
NQH15,2015-03-16 07:00,16,4324.25,4327.5,4323.5,4327.25,282
NQH15,2015-03-16 07:30,16,4327.75,4331.75,4325.75,4330.5,1224
NQH15,2015-03-16 08:00,16,4330.5,4336.25,4329.75,4330.75,902
NQH15,2015-03-16 08:30,16,4330.75,4349.5,4326,4345.5,10179
NQH15,2015-03-16 09:00,16,4346.25,4357.75,4346,4350.25,6469
NQH15,2015-03-16 09:30,16,4350.25,4355.75,4347.5,4355.5,2750
NQH15,2015-03-16 10:00,16,4355.75,4362.75,4354.5,4358,3571
NQH15,2015-03-16 10:30,16,4358.75,4362.25,4356.5,4358.75,1534
NQH15,2015-03-16 11:00,16,4358.75,4360.5,4350.25,4354,2474
NQH15,2015-03-16 11:30,16,4354,4358.25,4352.75,4355,1172
NQH15,2015-03-16 12:00,16,4354.75,4354.75,4348.75,4353.5,1333
NQH15,2015-03-16 12:30,16,4353.75,4360,4353.25,4359.25,1719
NQH15,2015-03-16 13:00,16,4359.5,4364,4357,4363.5,1530
NQH15,2015-03-16 13:30,16,4363.5,4367.5,4361.5,4365.5,1621
NQH15,2015-03-16 14:00,16,4365.75,4370.25,4364.25,4367,1895
NQH15,2015-03-16 14:30,16,4367.25,4372.25,4365.25,4371.75,5896
NQH15,2015-03-16 15:00,16,4372,4372.75,4358.25,4358.25,2511
NQH15,2015-03-16 15:30,16,4358.25,4361,4358.25,4359,81
NQH15,2015-03-16 16:00,16,4359.75,4360,4356.5,4356.5,57
NQH15,2015-03-16 17:00,17,4355.5,4357.5,4353.25,4354.75,135
NQH15,2015-03-16 17:30,17,4356.25,4357,4356,4356,7
NQH15,2015-03-16 18:00,17,4356,4356.75,4355.75,4356.5,6
NQH15,2015-03-16 18:30,17,4356,4358.75,4356,4358.75,37
NQH15,2015-03-16 19:00,17,4358,4358.5,4355.5,4358.5,26
NQH15,2015-03-16 19:30,17,4358.75,4358.75,4356,4356,12
NQH15,2015-03-16 20:00,17,4356.5,4358,4354.5,4356.75,58
NQH15,2015-03-16 20:30,17,4357.25,4357.5,4354.75,4356,20
NQH15,2015-03-16 21:00,17,4355.5,4357,4355.25,4356.75,12
NQH15,2015-03-16 21:30,17,4356.75,4358.5,4356.75,4357.75,26
NQH15,2015-03-16 22:00,17,4358.25,4358.75,4357.5,4358.5,27
NQH15,2015-03-16 22:30,17,4357.75,4360.75,4357.75,4359.75,76
NQH15,2015-03-16 23:00,17,4359.25,4360,4358.75,4360,20
NQH15,2015-03-16 23:30,17,4360,4361.25,4358.75,4358.75,59
NQH15,2015-03-17 00:00,17,4358.75,4358.75,4357.25,4358,17
NQH15,2015-03-17 00:30,17,4357.5,4357.5,4355.5,4356,22
NQH15,2015-03-17 01:00,17,4355.25,4358.5,4355.25,4358,11
NQH15,2015-03-17 01:30,17,4358.25,4359.75,4358,4359.75,47
NQH15,2015-03-17 02:00,17,4359.25,4364,4358.75,4363.75,281
NQH15,2015-03-17 02:30,17,4364,4364.25,4358.5,4364.25,227
NQH15,2015-03-17 03:00,17,4364.25,4366.5,4362.5,4363.5,140
NQH15,2015-03-17 03:30,17,4363.75,4366.5,4358.5,4359.5,55
NQH15,2015-03-17 04:00,17,4359.5,4360,4355.75,4356.75,78
NQH15,2015-03-17 04:30,17,4356.25,4357,4354,4354,159
NQH15,2015-03-17 05:00,17,4354,4354.75,4349.25,4350,276
NQH15,2015-03-17 05:30,17,4350,4352,4349.25,4350.75,132
NQH15,2015-03-17 06:00,17,4350.75,4353,4349.25,4351.25,189
NQH15,2015-03-17 06:30,17,4350.25,4354.25,4350.25,4354,230
NQH15,2015-03-17 07:00,17,4353.75,4359.5,4353.75,4357.5,329
NQH15,2015-03-17 07:30,17,4356.5,4361.25,4356,4360.75,674
NQH15,2015-03-17 08:00,17,4360.75,4361.25,4358.25,4358.5,790
NQH15,2015-03-17 08:30,17,4358.25,4367.25,4353,4364.5,7734
NQH15,2015-03-17 09:00,17,4364.5,4365.5,4358.25,4363.5,2706
NQH15,2015-03-17 09:30,17,4363.75,4365.5,4358.75,4361.25,2272
NQH15,2015-03-17 10:00,17,4361.25,4361.25,4348.75,4355.5,3200
NQH15,2015-03-17 10:30,17,4355.25,4364.5,4353.25,4364.5,2336
NQH15,2015-03-17 11:00,17,4363.75,4366,4358.75,4365,1394
NQH15,2015-03-17 11:30,17,4365.25,4371,4363,4371,1741
NQH15,2015-03-17 12:00,17,4370.5,4375,4369,4373,1324
NQH15,2015-03-17 12:30,17,4372.5,4379.25,4370.25,4377.75,1191
NQH15,2015-03-17 13:00,17,4377.5,4381.75,4374.75,4376,1069
NQH15,2015-03-17 13:30,17,4376,4378.25,4371.25,4377.25,745
NQH15,2015-03-17 14:00,17,4377.25,4384.75,4377,4382.5,1275
NQH15,2015-03-17 14:30,17,4382.25,4384.75,4375.25,4376.75,2707
NQH15,2015-03-17 15:00,17,4376.75,4379.25,4374.5,4378.75,1258
NQH15,2015-03-17 15:30,17,4378,4379.25,4376.5,4378.75,61
NQH15,2015-03-17 16:00,17,4378.75,4378.75,4378,4378.5,4
NQH15,2015-03-17 17:00,18,4377.25,4379,4377.25,4379,5
NQH15,2015-03-17 17:30,18,4378.25,4378.25,4378.25,4378.25,3
NQH15,2015-03-17 18:00,18,4377.75,4378.5,4377.75,4378.5,54
NQH15,2015-03-17 18:30,18,4378.5,4379.75,4378.5,4379.25,7
NQH15,2015-03-17 19:00,18,4379,4379.25,4379,4379.25,2
NQH15,2015-03-17 19:30,18,4379,4379,4378.5,4378.5,8
NQH15,2015-03-17 20:00,18,4378.75,4378.75,4378.75,4378.75,1
NQH15,2015-03-17 20:30,18,4378.75,4379.75,4378.75,4379.25,11
NQH15,2015-03-17 21:00,18,4379.75,4380.25,4379,4379.75,18
NQH15,2015-03-17 21:30,18,4379.75,4380.5,4379.5,4379.5,22
NQH15,2015-03-17 22:00,18,4379.25,4380.5,4379.25,4379.75,8
NQH15,2015-03-17 23:00,18,4379,4381.75,4379,4381.25,21
NQH15,2015-03-17 23:30,18,4381.25,4381.5,4379.75,4381.5,12
NQH15,2015-03-18 00:00,18,4381.5,4383,4381.5,4382.75,14
NQH15,2015-03-18 00:30,18,4382.5,4382.75,4382,4382.5,43
NQH15,2015-03-18 01:00,18,4382.75,4382.75,4381.25,4381.25,8
NQH15,2015-03-18 01:30,18,4381.75,4381.75,4380.5,4380.5,8
NQH15,2015-03-18 02:00,18,4379.5,4381.5,4378.75,4381.25,88
NQH15,2015-03-18 02:30,18,4380.75,4382,4380.75,4381.5,54
NQH15,2015-03-18 03:00,18,4381.5,4384,4378.5,4383.25,251
NQH15,2015-03-18 03:30,18,4384,4385.25,4382,4383.25,74
NQH15,2015-03-18 04:00,18,4382.75,4383.25,4377.75,4378,110
NQH15,2015-03-18 04:30,18,4378.5,4380.5,4378,4378.75,63
NQH15,2015-03-18 05:00,18,4378.5,4378.5,4371.25,4371.25,194
NQH15,2015-03-18 05:30,18,4371,4372,4363.5,4366.25,238
NQH15,2015-03-18 06:00,18,4367.25,4369.5,4360.75,4362.25,205
NQH15,2015-03-18 06:30,18,4361.5,4364.5,4360.75,4361.5,213
NQH15,2015-03-18 07:00,18,4363.5,4363.5,4360.25,4361.5,133
NQH15,2015-03-18 07:30,18,4361.5,4365.5,4361,4364.75,216
NQH15,2015-03-18 08:00,18,4363.75,4368,4363.75,4366.25,229
NQH15,2015-03-18 08:30,18,4366.5,4367.5,4354.5,4361,3150
NQH15,2015-03-18 09:00,18,4360.5,4368.5,4360.5,4366,1342
NQH15,2015-03-18 09:30,18,4366.25,4368.75,4359.75,4368.5,1283
NQH15,2015-03-18 10:00,18,4368.25,4371,4362.75,4363.5,1126
NQH15,2015-03-18 10:30,18,4362.75,4367,4358.75,4362.25,1001
NQH15,2015-03-18 11:00,18,4362,4363,4356.5,4358.25,1533
NQH15,2015-03-18 11:30,18,4358,4363,4355.25,4356,1646
NQH15,2015-03-18 12:00,18,4355.75,4357.5,4351.5,4352.5,1313
NQH15,2015-03-18 12:30,18,4352,4357.5,4343.25,4355.5,2091
NQH15,2015-03-18 13:00,18,4358,4414.75,4356.5,4407,7490
NQH15,2015-03-18 13:30,18,4407.25,4421,4407.25,4417,3716
NQH15,2015-03-18 14:00,18,4416.5,4441.5,4413.5,4430.25,3641
NQH15,2015-03-18 14:30,18,4430.25,4433.25,4417.5,4421,6226
NQH15,2015-03-18 15:00,18,4421.25,4428.5,4420,4427.5,1470
NQH15,2015-03-18 15:30,18,4427.25,4429.75,4426.75,4429.75,44
NQH15,2015-03-18 16:00,18,4429,4429.75,4428.25,4428.25,20
NQH15,2015-03-18 17:00,19,4427.5,4433.25,4427,4431.5,113
NQH15,2015-03-18 17:30,19,4431,4431.5,4429.25,4429.5,16
NQH15,2015-03-18 18:00,19,4429.25,4432.25,4428.75,4432.25,44
NQH15,2015-03-18 18:30,19,4432.75,4436.25,4432,4432.75,55
NQH15,2015-03-18 19:00,19,4433.75,4441.75,4433.5,4439.75,74
NQH15,2015-03-18 19:30,19,4440,4441,4433,4433,147
NQH15,2015-03-18 20:00,19,4433,4436.25,4431,4431.25,26
NQH15,2015-03-18 20:30,19,4430.25,4434.75,4430.25,4433.25,27
NQH15,2015-03-18 21:00,19,4436.25,4436.25,4434,4434.75,13
NQH15,2015-03-18 21:30,19,4435.25,4436.75,4435,4436,8
NQH15,2015-03-18 22:00,19,4437,4439.5,4437,4438.25,17
NQH15,2015-03-18 22:30,19,4436.25,4436.75,4434.5,4434.5,73
NQH15,2015-03-18 23:00,19,4434.5,4435.75,4434.25,4435.75,12
NQH15,2015-03-18 23:30,19,4436.25,4436.25,4435,4435.5,18
NQH15,2015-03-19 00:00,19,4435.5,4435.75,4435.5,4435.75,5
NQH15,2015-03-19 00:30,19,4436.75,4438.25,4436.75,4437.75,22
NQH15,2015-03-19 01:00,19,4438.25,4438.75,4437.5,4438.75,7
NQH15,2015-03-19 01:30,19,4438.75,4441.75,4438.75,4440.5,19
NQH15,2015-03-19 02:00,19,4441,4441,4434,4434.75,52
NQH15,2015-03-19 02:30,19,4435.75,4437,4435,4436.25,20
NQH15,2015-03-19 03:00,19,4437,4439.75,4427.5,4429,149
NQH15,2015-03-19 03:30,19,4428,4428,4420.5,4421.5,85
NQH15,2015-03-19 04:00,19,4423.25,4424,4420.5,4421,52
NQH15,2015-03-19 04:30,19,4420.75,4426.75,4420.75,4425,62
NQH15,2015-03-19 05:00,19,4425,4427.75,4424.75,4426.25,39
NQH15,2015-03-19 05:30,19,4426.25,4429.5,4424.5,4428.75,23
NQH15,2015-03-19 06:00,19,4428,4429.5,4426.25,4428.25,95
NQH15,2015-03-19 06:30,19,4428.25,4429.5,4426.25,4427,87
NQH15,2015-03-19 07:00,19,4426.75,4428.25,4422.5,4424.25,86
NQH15,2015-03-19 07:30,19,4424.75,4424.75,4420,4423.25,133
NQH15,2015-03-19 08:00,19,4423.75,4425.5,4422,4425.5,114
NQH15,2015-03-19 08:30,19,4425.5,4434.75,4420.5,4432.25,2658
NQH15,2015-03-19 09:00,19,4432,4439.75,4429.25,4435,1674
NQH15,2015-03-19 09:30,19,4434.75,4434.75,4425.75,4432.5,2141
NQH15,2015-03-19 10:00,19,4432.5,4436,4427,4433.25,1189
NQH15,2015-03-19 10:30,19,4434,4434.5,4424.5,4431.25,1573
NQH15,2015-03-19 11:00,19,4431.25,4433.25,4426.75,4431.25,950
NQH15,2015-03-19 11:30,19,4431.25,4431.25,4421.25,4422,911
NQH15,2015-03-19 12:00,19,4422,4436.5,4419.5,4435,821
NQH15,2015-03-19 12:30,19,4434.5,4436,4426,4427,534
NQH15,2015-03-19 13:00,19,4428.25,4436.25,4426.5,4432,526
NQH15,2015-03-19 13:30,19,4431.75,4435.5,4429,4435.25,341
NQH15,2015-03-19 14:00,19,4434.5,4437,4426,4430.75,656
NQH15,2015-03-19 14:30,19,4430.25,4434.75,4426.75,4427.75,2637
NQH15,2015-03-19 15:00,19,4427.75,4432.5,4427.25,4431,475
NQH15,2015-03-19 15:30,19,4432,4432,4428.25,4429.25,42
NQH15,2015-03-19 16:00,19,4428.5,4428.5,4426.5,4426.5,20
NQH15,2015-03-19 17:00,20,4426.25,4426.5,4424.25,4425.25,106
NQH15,2015-03-19 17:30,20,4425,4425.5,4424.5,4424.5,13
NQH15,2015-03-19 18:00,20,4424.25,4425.5,4424.25,4425.5,2
NQH15,2015-03-19 18:30,20,4426.5,4426.75,4426.5,4426.75,2
NQH15,2015-03-19 19:00,20,4428,4428.25,4428,4428.25,23
NQH15,2015-03-19 19:30,20,4427.75,4427.75,4427.75,4427.75,2
NQH15,2015-03-19 20:00,20,4428.25,4429.75,4428,4429.25,11
NQH15,2015-03-19 20:30,20,4433.5,4435.5,4433.5,4434,5
NQH15,2015-03-19 21:00,20,4435,4437.75,4435,4437.75,5
NQH15,2015-03-19 21:30,20,4438,4438,4437,4437.25,3
NQH15,2015-03-19 22:00,20,4437.5,4437.5,4436,4436,11
NQH15,2015-03-19 23:00,20,4437.25,4437.75,4436.25,4436.25,4
NQH15,2015-03-19 23:30,20,4436,4436,4435.25,4435.75,4
NQH15,2015-03-20 00:00,20,4436.5,4436.5,4436,4436,10
NQH15,2015-03-20 00:30,20,4436.5,4438,4436.25,4437,20
NQH15,2015-03-20 01:00,20,4438.5,4438.5,4436.75,4436.75,3
NQH15,2015-03-20 02:00,20,4437.5,4438.5,4437.5,4437.5,12
NQH15,2015-03-20 02:30,20,4437.5,4439.25,4437.25,4439.25,7
NQH15,2015-03-20 03:00,20,4439.5,4444.25,4439.5,4443.5,21
NQH15,2015-03-20 03:30,20,4442.25,4443.5,4440.25,4443.5,27
NQH15,2015-03-20 04:00,20,4443.5,4444,4443.25,4444,7
NQH15,2015-03-20 04:30,20,4444,4444,4442.5,4442.5,13
NQH15,2015-03-20 05:00,20,4443.25,4443.5,4441.25,4443.5,20
NQH15,2015-03-20 05:30,20,4443.5,4445.75,4443.5,4444.25,93
NQH15,2015-03-20 06:00,20,4444.25,4445.5,4443.75,4445.5,27
NQH15,2015-03-20 06:30,20,4447,4455,4447,4455,64
NQH15,2015-03-20 07:00,20,4455.5,4462,4455.5,4462,74
NQH15,2015-03-20 07:30,20,4461.5,4465.75,4461.5,4465.25,253
NQH15,2015-03-20 08:00,20,4465,4467.25,4457.75,4461.25,725