NQH14,2012-12-24 09:00,24,2628,2628,2628,2628,30
NQH14,2013-02-26 12:30,26,2675,2675,2675,2675,1
NQH14,2013-03-12 07:00,12,2792.5,2793,2792.5,2793,2
NQH14,2013-03-14 08:30,14,2783,2785.25,2783,2785.25,3
NQH14,2013-04-08 11:00,8,2744.25,2747.75,2744.25,2747.75,2
NQH14,2013-04-09 15:00,9,2773.75,2773.75,2773.75,2773.75,2
NQH14,2013-04-15 03:00,15,2816,2816,2816,2816,1
NQH14,2013-05-03 07:30,3,2905,2905,2905,2905,1
NQH14,2013-05-06 17:30,7,2922,2925,2922,2925,2
NQH14,2013-05-10 10:30,10,2948.5,2948.5,2948.5,2948.5,2
NQH14,2013-05-17 09:30,17,2995,2995,2995,2995,1
NQH14,2013-05-17 14:30,17,3010,3010,3010,3010,1
NQH14,2013-06-20 04:30,20,2925,2925,2925,2925,1
NQH14,2013-06-27 17:30,28,2883.75,2883.75,2883.75,2883.75,5
NQH14,2013-07-29 08:30,29,3059,3059,3059,3059,1
NQH14,2013-07-29 09:00,29,3060,3060,3060,3060,1
NQH14,2013-07-31 12:00,31,3075,3075,3075,3075,1
NQH14,2013-07-31 14:00,31,3082,3082,3082,3082,1
NQH14,2013-07-31 14:30,31,3081,3081,3081,3081,1
NQH14,2013-08-01 05:30,1,3092,3092,3092,3092,1
NQH14,2013-08-06 09:30,6,3102,3102,3102,3102,1
NQH14,2013-08-08 08:30,8,3114,3114,3114,3114,1
NQH14,2013-08-16 08:30,16,3065,3065,3065,3065,1
NQH14,2013-08-16 13:00,16,3057.5,3057.5,3057.5,3057.5,1
NQH14,2013-08-22 15:00,22,3090,3090,3090,3090,1
NQH14,2013-08-23 08:30,23,3112,3112,3112,3112,1
NQH14,2013-08-25 22:00,26,3109,3109,3109,3109,1
NQH14,2013-08-27 07:30,27,3070,3070,3070,3070,1
NQH14,2013-08-27 13:00,27,3045,3048,3045,3048,2
NQH14,2013-08-29 09:30,29,3085,3085,3085,3085,1
NQH14,2013-09-05 09:00,5,3115,3115,3115,3115,2
NQH14,2013-09-09 11:00,9,3145,3154,3145,3154,3
NQH14,2013-09-10 14:30,10,3167,3167,3167,3167,1
NQH14,2013-09-11 06:30,11,3160,3160,3160,3160,1
NQH14,2013-09-12 06:00,12,3155.25,3155.25,3155.25,3155.25,1
NQH14,2013-09-16 12:30,16,3160,3160,3160,3160,2
NQH14,2013-09-16 14:00,16,3154,3154,3154,3154,1
NQH14,2013-09-17 10:00,17,3176,3176,3176,3176,1
NQH14,2013-09-17 11:30,17,3176.75,3176.75,3176.75,3176.75,1
NQH14,2013-09-18 13:30,18,3224,3224,3224,3224,1
NQH14,2013-09-20 08:30,20,3225,3225,3225,3225,1
NQH14,2013-09-20 10:30,20,3218,3218,3218,3218,1
NQH14,2013-09-20 11:00,20,3218.25,3218.25,3218.25,3218.25,5
NQH14,2013-09-20 11:30,20,3215,3223.75,3215,3223,24
NQH14,2013-09-20 12:00,20,3220.5,3220.5,3220.5,3220.5,1
NQH14,2013-09-20 12:30,20,3219.75,3219.75,3215,3216.75,10
NQH14,2013-09-20 13:00,20,3218.5,3218.5,3218.5,3218.5,1
NQH14,2013-09-20 14:00,20,3215,3215,3213.75,3213.75,2
NQH14,2013-09-20 14:30,20,3209,3214.25,3209,3213.25,9
NQH14,2013-09-23 03:00,23,3209.25,3209.25,3209.25,3209.25,1
NQH14,2013-09-23 07:30,23,3212,3215.75,3212,3215.75,3
NQH14,2013-09-23 08:00,23,3220.75,3220.75,3220.75,3220.75,1
NQH14,2013-09-23 08:30,23,3224.25,3229.75,3213.75,3214,90
NQH14,2013-09-23 09:00,23,3214,3215,3203.75,3208,198
NQH14,2013-09-23 09:30,23,3207.25,3209.25,3199.25,3199.25,147
NQH14,2013-09-23 10:00,23,3199,3199,3195,3195,2
NQH14,2013-09-23 10:30,23,3195,3195,3195,3195,2
NQH14,2013-09-23 14:30,23,3210.5,3210.5,3210.5,3210.5,20
NQH14,2013-09-23 15:00,23,3205.5,3205.5,3205.5,3205.5,5
NQH14,2013-09-24 08:30,24,3209.25,3209.25,3209.25,3209.25,1
NQH14,2013-09-24 09:00,24,3198,3198,3198,3198,1
NQH14,2013-09-25 08:30,25,3197,3197,3196,3196,2
NQH14,2013-09-25 09:00,25,3191,3201.75,3188.75,3201,311
NQH14,2013-09-25 09:30,25,3200.5,3200.5,3198.5,3199.75,22
NQH14,2013-09-25 12:30,25,3194.75,3194.75,3194,3194,2
NQH14,2013-09-26 09:00,26,3227,3227,3227,3227,1
NQH14,2013-09-26 09:30,26,3226,3226,3214.5,3215.5,38
NQH14,2013-09-26 10:00,26,3212,3214,3206.75,3212.25,260
NQH14,2013-09-26 10:30,26,3212.25,3217,3211,3213.25,174
NQH14,2013-09-26 11:30,26,3220.25,3222.5,3219.75,3220.75,67
NQH14,2013-09-26 12:00,26,3221.5,3221.75,3221,3221.25,5
NQH14,2013-09-26 13:00,26,3219.75,3219.75,3219.75,3219.75,5
NQH14,2013-09-26 13:30,26,3213.75,3214,3213.75,3214,5
NQH14,2013-09-26 14:00,26,3212.75,3216.25,3210.75,3213.25,259
NQH14,2013-09-26 14:30,26,3212,3218,3212,3218,74
NQH14,2013-09-26 17:00,27,3225,3225,3225,3225,1
NQH14,2013-09-26 18:30,27,3225,3225,3225,3225,1
NQH14,2013-09-27 08:30,27,3200,3203,3200,3203,2
NQH14,2013-09-27 09:00,27,3210.5,3211,3208.75,3209.75,68
NQH14,2013-09-27 09:30,27,3212.75,3216.75,3212,3216.5,141
NQH14,2013-09-27 10:00,27,3214.75,3215.75,3212.25,3212.25,65
NQH14,2013-09-27 11:00,27,3215.75,3215.75,3215.75,3215.75,1
NQH14,2013-09-27 11:30,27,3218,3218,3218,3218,1
NQH14,2013-09-27 13:00,27,3212.5,3212.5,3210.75,3210.75,2
NQH14,2013-09-27 13:30,27,3209.25,3212.25,3209.25,3212,3
NQH14,2013-09-27 14:00,27,3209.25,3209.25,3209,3209.25,3
NQH14,2013-09-29 17:00,30,3200,3200,3200,3200,1
NQH14,2013-09-30 03:30,30,3190.25,3190.25,3190.25,3190.25,1
NQH14,2013-09-30 04:00,30,3202,3202,3202,3202,1
NQH14,2013-09-30 08:30,30,3180.5,3180.5,3180.5,3180.5,1
NQH14,2013-09-30 09:00,30,3191.5,3204.5,3190,3204,68
NQH14,2013-09-30 09:30,30,3204,3208.75,3200.25,3207.75,82
NQH14,2013-09-30 10:00,30,3207.25,3209,3201.5,3205,174
NQH14,2013-09-30 10:30,30,3205.5,3214,3205,3214,207
NQH14,2013-09-30 11:00,30,3214,3214,3207.75,3207.75,52
NQH14,2013-09-30 12:00,30,3211.5,3211.5,3208.25,3209.75,27
NQH14,2013-09-30 12:30,30,3209.5,3212.5,3203.25,3204.75,143
NQH14,2013-09-30 13:00,30,3209.5,3209.5,3205.5,3206.75,17
NQH14,2013-09-30 14:00,30,3206.25,3206.25,3204,3204.5,3
NQH14,2013-09-30 14:30,30,3206,3206,3206,3206,1
NQH14,2013-09-30 15:00,30,3207.75,3210,3207.75,3210,3
NQH14,2013-10-01 00:00,1,3220.75,3220.75,3213.75,3213.75,10
NQH14,2013-10-01 00:30,1,3213.25,3213.25,3213.25,3213.25,2
NQH14,2013-10-01 08:30,1,3218.75,3219.25,3212.5,3214.25,66
NQH14,2013-10-01 09:00,1,3212,3217.75,3212,3217.75,2
NQH14,2013-10-01 09:30,1,3228,3228,3228,3228,1
NQH14,2013-10-01 10:30,1,3235,3235.25,3235,3235.25,2
NQH14,2013-10-01 11:00,1,3240.25,3240.25,3240.25,3240.25,1
NQH14,2013-10-01 11:30,1,3237.5,3237.5,3235.25,3235.25,2
NQH14,2013-10-01 12:30,1,3234.25,3234.25,3234.25,3234.25,1
NQH14,2013-10-01 14:30,1,3231,3231,3231,3231,1
NQH14,2013-10-01 15:00,1,3240,3240,3234.25,3234.25,11
NQH14,2013-10-01 15:30,1,3242,3242.5,3242,3242.5,2
NQH14,2013-10-01 17:00,2,3241.75,3241.75,3241.75,3241.75,1
NQH14,2013-10-02 00:00,2,3234.25,3234.25,3234.25,3234.25,1
NQH14,2013-10-02 02:00,2,3223,3223,3223,3223,1
NQH14,2013-10-02 07:00,2,3223,3223,3223,3223,1
NQH14,2013-10-02 07:30,2,3220,3220,3220,3220,1
NQH14,2013-10-02 08:00,2,3217.25,3217.25,3217.25,3217.25,1
NQH14,2013-10-02 08:30,2,3220,3230.25,3219.75,3227.75,134
NQH14,2013-10-02 09:00,2,3227.25,3228.5,3211.5,3221.5,66
NQH14,2013-10-02 09:30,2,3219.75,3226,3219.75,3226,5
NQH14,2013-10-02 11:00,2,3234,3234,3234,3234,1
NQH14,2013-10-02 18:30,3,3222,3222,3222,3222,4
NQH14,2013-10-03 01:00,3,3225.25,3225.25,3225.25,3225.25,1
NQH14,2013-10-03 09:00,3,3220.25,3220.25,3210,3210,3
NQH14,2013-10-03 09:30,3,3206.25,3206.25,3206.25,3206.25,1
NQH14,2013-10-03 10:30,3,3200,3200,3200,3200,1
NQH14,2013-10-03 11:00,3,3185,3185,3185,3185,1
NQH14,2013-10-03 12:30,3,3209,3209,3209,3209,1
NQH14,2013-10-04 08:30,4,3203.75,3212.75,3203.75,3212.75,2
NQH14,2013-10-04 09:00,4,3218,3218,3218,3218,3
NQH14,2013-10-04 12:00,4,3225,3225,3225,3225,1
NQH14,2013-10-04 12:30,4,3224.25,3224.25,3224.25,3224.25,1
NQH14,2013-10-04 13:30,4,3232,3232,3232,3232,1
NQH14,2013-10-07 08:30,7,3197.5,3215,3197.5,3215,3
NQH14,2013-10-07 09:30,7,3222,3222,3222,3222,2
NQH14,2013-10-07 11:00,7,3214,3214,3210,3210,2
NQH14,2013-10-07 14:30,7,3205,3205,3205,3205,1
NQH14,2013-10-07 15:00,7,3199,3199,3199,3199,1
NQH14,2013-10-08 08:30,8,3196.25,3196.25,3193.75,3193.75,2
NQH14,2013-10-08 09:00,8,3192.5,3192.5,3192.5,3192.5,1
NQH14,2013-10-08 09:30,8,3183.25,3183.25,3166,3166,8
NQH14,2013-10-08 10:00,8,3160,3166.25,3160,3165,8
NQH14,2013-10-08 10:30,8,3155,3155,3150,3150,6
NQH14,2013-10-08 11:00,8,3147.5,3147.5,3146,3146,2
NQH14,2013-10-08 12:30,8,3154.25,3155,3154.25,3155,201
NQH14,2013-10-08 13:00,8,3143.5,3143.5,3139,3139,2
NQH14,2013-10-08 13:30,8,3146.75,3146.75,3146.75,3146.75,1
NQH14,2013-10-08 14:30,8,3150,3150,3141,3141,2
NQH14,2013-10-08 15:00,8,3142,3142,3142,3142,1
NQH14,2013-10-08 18:30,9,3154.25,3154.25,3154.25,3154.25,3
NQH14,2013-10-08 21:30,9,3151.5,3151.5,3151.5,3151.5,1
NQH14,2013-10-09 00:30,9,3150.75,3150.75,3150.75,3150.75,1
NQH14,2013-10-09 07:30,9,3152,3152,3152,3152,135
NQH14,2013-10-09 08:00,9,3150,3150,3150,3150,65
NQH14,2013-10-09 08:30,9,3143.75,3143.75,3124.75,3125.5,25
NQH14,2013-10-09 09:00,9,3125,3130,3124,3130,6
NQH14,2013-10-09 09:30,9,3129.25,3129.25,3123.25,3123.25,5
NQH14,2013-10-09 10:00,9,3121,3121.25,3110,3110,10
NQH14,2013-10-09 10:30,9,3115.75,3115.75,3115.75,3115.75,1
NQH14,2013-10-09 11:00,9,3115.75,3117.5,3115.75,3116.75,3
NQH14,2013-10-09 12:00,9,3129.75,3130,3129.75,3130,2
NQH14,2013-10-09 13:00,9,3129.25,3135.5,3129.25,3135.5,3
NQH14,2013-10-09 13:30,9,3135.75,3138.5,3131.5,3131.5,53
NQH14,2013-10-09 14:00,9,3134.5,3134.5,3134.5,3134.5,1
NQH14,2013-10-09 14:30,9,3141.25,3141.25,3129.25,3129.25,56
NQH14,2013-10-09 23:00,10,3135,3135,3135,3135,1
NQH14,2013-10-10 00:00,10,3138.25,3138.25,3138.25,3138.25,1
NQH14,2013-10-10 01:30,10,3138.25,3138.25,3138.25,3138.25,1
NQH14,2013-10-10 07:00,10,3153,3153,3153,3153,2
NQH14,2013-10-10 08:00,10,3158.5,3162,3158.5,3161.25,9
NQH14,2013-10-10 08:30,10,3169,3180,3169,3180,7
NQH14,2013-10-10 09:00,10,3172,3177,3172,3177,3
NQH14,2013-10-10 09:30,10,3183.5,3185,3180,3180,13
NQH14,2013-10-10 10:00,10,3176.5,3176.5,3173.75,3173.75,6
NQH14,2013-10-10 10:30,10,3185,3188,3185,3188,61
NQH14,2013-10-10 11:30,10,3189.5,3191,3183.75,3183.75,92
NQH14,2013-10-10 14:00,10,3196,3198.5,3196,3198.5,7
NQH14,2013-10-10 14:30,10,3197,3197,3195,3195,147
NQH14,2013-10-10 20:00,11,3188.75,3188.75,3188.75,3188.75,1
NQH14,2013-10-10 22:00,11,3195.25,3195.25,3195.25,3195.25,1
NQH14,2013-10-11 00:00,11,3190.75,3190.75,3190.75,3190.75,1
NQH14,2013-10-11 08:30,11,3196,3196,3196,3196,1
NQH14,2013-10-11 09:00,11,3203.75,3203.75,3203.75,3203.75,1
NQH14,2013-10-11 09:30,11,3199.75,3199.75,3199.75,3199.75,1
NQH14,2013-10-11 10:00,11,3204,3204,3202,3202,2
NQH14,2013-10-11 10:30,11,3215.75,3215.75,3215.25,3215.25,3
NQH14,2013-10-11 11:00,11,3216,3217.75,3216,3217.75,9
NQH14,2013-10-11 11:30,11,3220,3220,3220,3220,1
NQH14,2013-10-11 12:30,11,3220,3220,3220,3220,1
NQH14,2013-10-11 13:00,11,3217.25,3217.25,3217.25,3217.25,1
NQH14,2013-10-11 13:30,11,3218.25,3218.25,3218.25,3218.25,1
NQH14,2013-10-11 14:00,11,3217,3217,3213.5,3213.5,2
NQH14,2013-10-11 14:30,11,3217,3217,3215.5,3215.5,2
NQH14,2013-10-11 15:00,11,3221,3221,3221,3221,1
NQH14,2013-10-13 17:00,14,3194.75,3194.75,3194.75,3194.75,1
NQH14,2013-10-13 17:30,14,3190,3190,3190,3190,5
NQH14,2013-10-13 19:30,14,3200,3200,3200,3200,2
NQH14,2013-10-13 21:30,14,3201.5,3201.5,3201.5,3201.5,1
NQH14,2013-10-14 00:30,14,3200,3200,3200,3200,1
NQH14,2013-10-14 07:30,14,3201.25,3201.25,3201.25,3201.25,5
NQH14,2013-10-14 08:00,14,3199.5,3199.5,3199.5,3199.5,1
NQH14,2013-10-14 08:30,14,3199,3199,3199,3199,1
NQH14,2013-10-14 09:00,14,3215,3215,3212,3212,2
NQH14,2013-10-14 09:30,14,3209,3209,3208.75,3208.75,6
NQH14,2013-10-14 10:00,14,3210,3210,3210,3210,1
NQH14,2013-10-14 11:00,14,3223.5,3223.5,3219.75,3219.75,5
NQH14,2013-10-14 11:30,14,3223.75,3223.75,3223.75,3223.75,2
NQH14,2013-10-14 12:00,14,3228.75,3229.25,3228.75,3229.25,3
NQH14,2013-10-14 12:30,14,3230,3230,3230,3230,1
NQH14,2013-10-14 13:00,14,3237,3238.25,3237,3238.25,2
NQH14,2013-10-14 13:30,14,3236.5,3236.5,3236.5,3236.5,1
NQH14,2013-10-14 14:00,14,3237.5,3241.75,3237.5,3241.25,8
NQH14,2013-10-14 14:30,14,3238,3240,3237.75,3237.75,22
NQH14,2013-10-14 15:00,14,3244.75,3244.75,3243.25,3243.25,15
NQH14,2013-10-14 16:00,14,3246.5,3246.5,3246.5,3246.5,1
NQH14,2013-10-14 17:30,15,3246.5,3246.5,3246.5,3246.5,1
NQH14,2013-10-14 18:30,15,3247.25,3249.25,3247.25,3249.25,4
NQH14,2013-10-14 19:00,15,3250.5,3250.5,3250.5,3250.5,1
NQH14,2013-10-15 04:00,15,3249.5,3249.5,3249.5,3249.5,1
NQH14,2013-10-15 05:30,15,3249.5,3249.5,3249.5,3249.5,1
NQH14,2013-10-15 07:00,15,3243,3243,3243,3243,1
NQH14,2013-10-15 08:30,15,3235,3244,3235,3244,3
NQH14,2013-10-15 09:30,15,3242,3242,3242,3242,1
NQH14,2013-10-15 10:00,15,3252,3254.25,3252,3254.25,3
NQH14,2013-10-15 10:30,15,3247.5,3247.5,3247.5,3247.5,1
NQH14,2013-10-15 11:30,15,3245,3247,3243.75,3243.75,5
NQH14,2013-10-15 12:00,15,3241,3245,3241,3245,3
NQH14,2013-10-15 12:30,15,3242,3245.5,3242,3245.5,5
NQH14,2013-10-15 13:00,15,3248,3248,3244.25,3244.25,3
NQH14,2013-10-15 13:30,15,3233,3237.25,3228.5,3237.25,5
NQH14,2013-10-15 14:00,15,3239,3239,3239,3239,1
NQH14,2013-10-15 14:30,15,3232.25,3232.25,3230.25,3230.25,3
NQH14,2013-10-15 15:00,15,3236,3236,3236,3236,1
NQH14,2013-10-15 15:30,15,3241.25,3241.25,3234,3234,9
NQH14,2013-10-15 17:30,16,3241.25,3241.25,3241.25,3241.25,5
NQH14,2013-10-15 18:30,16,3238,3244.75,3238,3244.75,5
NQH14,2013-10-15 22:00,16,3244.75,3244.75,3244.75,3244.75,1
NQH14,2013-10-16 08:30,16,3253.5,3259.25,3245,3259.25,11
NQH14,2013-10-16 09:00,16,3261.25,3261.25,3256.75,3259.5,3
NQH14,2013-10-16 10:00,16,3269.75,3269.75,3269.75,3269.75,1
NQH14,2013-10-16 10:30,16,3266.5,3266.5,3266.5,3266.5,10
NQH14,2013-10-16 11:00,16,3268,3268,3268,3268,2
NQH14,2013-10-16 11:30,16,3263.75,3263.75,3263.75,3263.75,5
NQH14,2013-10-16 12:00,16,3261.5,3261.5,3261.5,3261.5,3
NQH14,2013-10-16 13:00,16,3262,3265.25,3262,3262,16
NQH14,2013-10-16 13:30,16,3261.5,3262,3261,3261,7
NQH14,2013-10-16 14:00,16,3262.5,3262.5,3262.5,3262.5,1
NQH14,2013-10-16 14:30,16,3262.25,3268,3262.25,3267,14
NQH14,2013-10-16 15:00,16,3264,3265,3262,3262,5
NQH14,2013-10-16 15:30,16,3255.5,3255.75,3252,3255.75,7
NQH14,2013-10-16 18:00,17,3260.5,3260.5,3260.5,3260.5,1
NQH14,2013-10-16 21:00,17,3255,3255,3255,3255,1
NQH14,2013-10-16 23:00,17,3257.75,3257.75,3257.75,3257.75,1
NQH14,2013-10-17 02:00,17,3254.75,3254.75,3254.25,3254.25,6
NQH14,2013-10-17 03:00,17,3251.25,3259,3250,3259,11
NQH14,2013-10-17 03:30,17,3256,3256,3256,3256,1
NQH14,2013-10-17 07:00,17,3256,3256,3256,3256,1
NQH14,2013-10-17 08:30,17,3259,3261,3254,3255.75,7
NQH14,2013-10-17 09:00,17,3258,3258,3258,3258,1
NQH14,2013-10-17 10:00,17,3268.5,3271.75,3268.5,3271.75,3
NQH14,2013-10-17 10:30,17,3276.25,3282.25,3276.25,3278.25,24
NQH14,2013-10-17 11:00,17,3278,3278,3277,3277,2
NQH14,2013-10-17 11:30,17,3282,3283,3281.5,3283,3
NQH14,2013-10-17 13:00,17,3278,3278,3276.75,3276.75,7
NQH14,2013-10-17 14:00,17,3278,3281.5,3278,3281.5,7
NQH14,2013-10-17 14:30,17,3286,3286,3284.75,3285,4
NQH14,2013-10-17 15:00,17,3288.25,3296,3288.25,3296,22
NQH14,2013-10-17 15:30,17,3297.5,3299,3297.5,3299,2
NQH14,2013-10-17 18:00,18,3307,3312,3307,3311,31
NQH14,2013-10-17 18:30,18,3308.25,3308.25,3308.25,3308.25,3
NQH14,2013-10-17 20:00,18,3308.25,3308.25,3308.25,3308.25,1
NQH14,2013-10-18 01:00,18,3311.75,3311.75,3311.75,3311.75,1
NQH14,2013-10-18 01:30,18,3313,3313,3308.75,3308.75,2
NQH14,2013-10-18 02:00,18,3307,3307,3307,3307,1
NQH14,2013-10-18 03:30,18,3308.25,3308.25,3308.25,3308.25,1
NQH14,2013-10-18 05:00,18,3308,3308,3308,3308,1
NQH14,2013-10-18 08:30,18,3315.5,3321.5,3307.75,3321.25,20
NQH14,2013-10-18 09:00,18,3324,3328.25,3322,3322,7
NQH14,2013-10-18 09:30,18,3317,3317,3317,3317,1
NQH14,2013-10-18 10:00,18,3325,3325,3324,3324,5
NQH14,2013-10-18 10:30,18,3325,3325,3325,3325,1
NQH14,2013-10-18 11:00,18,3324,3324,3324,3324,1
NQH14,2013-10-18 11:30,18,3326.25,3327.25,3326.25,3327,5
NQH14,2013-10-18 12:00,18,3330,3331.25,3330,3331,3
NQH14,2013-10-18 12:30,18,3332.75,3335,3332.75,3335,6
NQH14,2013-10-18 13:30,18,3337,3344.25,3337,3338.75,13
NQH14,2013-10-18 14:00,18,3332.5,3332.5,3332.5,3332.5,2
NQH14,2013-10-18 14:30,18,3336.5,3336.75,3333.25,3335.75,7
NQH14,2013-10-18 15:00,18,3337,3340,3337,3340,163
NQH14,2013-10-18 15:30,18,3338.25,3339.25,3338.25,3339.25,3
NQH14,2013-10-21 01:00,21,3342.25,3346,3342.25,3346,2
NQH14,2013-10-21 02:00,21,3339,3339,3338.75,3338.75,4
NQH14,2013-10-21 08:00,21,3346.75,3346.75,3346.75,3346.75,1
NQH14,2013-10-21 08:30,21,3348.75,3348.75,3341.5,3344,4
NQH14,2013-10-21 09:00,21,3353.5,3353.5,3350.75,3350.75,2
NQH14,2013-10-21 09:30,21,3344.75,3346.75,3343,3343,4
NQH14,2013-10-21 10:00,21,3347.75,3347.75,3346.5,3346.5,6
NQH14,2013-10-21 12:00,21,3351,3351,3351,3351,1
NQH14,2013-10-21 13:00,21,3344.5,3347.5,3337.25,3337.25,15
NQH14,2013-10-21 14:00,21,3343.75,3344,3343.75,3344,49
NQH14,2013-10-21 14:30,21,3347.25,3347.25,3346.5,3346.5,3
NQH14,2013-10-22 01:30,22,3346.25,3346.25,3346.25,3346.25,1
NQH14,2013-10-22 03:30,22,3347.75,3347.75,3347.75,3347.75,1
NQH14,2013-10-22 06:30,22,3351,3351,3351,3351,1
NQH14,2013-10-22 07:30,22,3357.5,3360.5,3356,3359,9
NQH14,2013-10-22 08:00,22,3360.25,3360.25,3360,3360,2
NQH14,2013-10-22 08:30,22,3360,3364,3360,3364,7
NQH14,2013-10-22 09:00,22,3370,3370,3370,3370,1
NQH14,2013-10-22 09:30,22,3364.75,3365,3332,3336,169
NQH14,2013-10-22 10:00,22,3347.5,3347.5,3347.5,3347.5,1
NQH14,2013-10-22 10:30,22,3345.75,3345.75,3342.75,3342.75,5
NQH14,2013-10-22 11:00,22,3346.75,3346.75,3346.75,3346.75,2
NQH14,2013-10-22 11:30,22,3343.25,3343.25,3343.25,3343.25,1
NQH14,2013-10-22 12:30,22,3353,3353,3353,3353,1
NQH14,2013-10-22 13:00,22,3355,3355,3355,3355,1
NQH14,2013-10-22 13:30,22,3345.75,3356,3345.75,3352.75,7
NQH14,2013-10-22 14:00,22,3357.75,3359.75,3357.75,3359.75,3
NQH14,2013-10-22 14:30,22,3356,3356,3355,3355,2
NQH14,2013-10-22 15:00,22,3354,3354,3354,3354,1
NQH14,2013-10-22 15:30,22,3351,3351,3351,3351,1
NQH14,2013-10-22 17:00,23,3346.25,3346.25,3346.25,3346.25,3
NQH14,2013-10-22 18:30,23,3346.5,3346.5,3346.5,3346.5,1
NQH14,2013-10-22 23:30,23,3337,3337,3337,3337,1
NQH14,2013-10-23 01:30,23,3335.5,3335.5,3335.5,3335.5,1
NQH14,2013-10-23 03:00,23,3327.75,3327.75,3327.75,3327.75,1
NQH14,2013-10-23 06:30,23,3330,3330,3330,3330,1
NQH14,2013-10-23 07:00,23,3333,3333,3333,3333,1
NQH14,2013-10-23 07:30,23,3335,3335,3335,3335,2
NQH14,2013-10-23 08:00,23,3334,3334,3334,3334,1
NQH14,2013-10-23 08:30,23,3337.5,3340.5,3324.5,3324.5,14
NQH14,2013-10-23 09:00,23,3322.75,3333,3322.75,3328,6
NQH14,2013-10-23 09:30,23,3327.75,3327.75,3317.25,3320,7
NQH14,2013-10-23 10:00,23,3322.5,3322.5,3321,3321,2
NQH14,2013-10-23 11:00,23,3326,3326,3323,3323,2
NQH14,2013-10-23 11:30,23,3322,3326,3322,3326,2
NQH14,2013-10-23 13:30,23,3328.25,3328.25,3328.25,3328.25,1
NQH14,2013-10-23 14:30,23,3332,3332,3332,3332,10
NQH14,2013-10-23 15:00,23,3334.75,3335,3334.5,3335,12
NQH14,2013-10-23 21:00,24,3341.25,3341.25,3341.25,3341.25,1
NQH14,2013-10-24 02:00,24,3353,3353,3353,3353,1
NQH14,2013-10-24 03:00,24,3342,3342,3342,3342,1
NQH14,2013-10-24 08:00,24,3333.25,3333.25,3333.25,3333.25,1
NQH14,2013-10-24 08:30,24,3335,3335,3332.25,3332.25,3
NQH14,2013-10-24 09:00,24,3341,3341,3335.75,3335.75,2
NQH14,2013-10-24 12:00,24,3352.25,3352.25,3350.25,3350.25,8
NQH14,2013-10-24 13:30,24,3352.5,3352.5,3352.5,3352.5,1
NQH14,2013-10-24 14:00,24,3353,3353,3350,3350,5
NQH14,2013-10-24 15:00,24,3346.5,3372.25,3346.5,3370.5,20
NQH14,2013-10-24 15:30,24,3368.5,3368.5,3368.5,3368.5,15
NQH14,2013-10-24 23:30,25,3367.5,3367.5,3367.5,3367.5,1
NQH14,2013-10-25 01:00,25,3364.75,3364.75,3364.75,3364.75,1
NQH14,2013-10-25 08:00,25,3376,3376.5,3375.5,3376.5,5
NQH14,2013-10-25 08:30,25,3372.5,3382.5,3372.5,3382.5,7
NQH14,2013-10-25 09:00,25,3380,3380,3371.25,3372,4
NQH14,2013-10-25 09:30,25,3368.5,3368.5,3367.75,3367.75,3
NQH14,2013-10-25 10:30,25,3357.25,3357.25,3357,3357,4
NQH14,2013-10-25 11:30,25,3363.5,3363.5,3362.5,3362.5,4
NQH14,2013-10-25 12:00,25,3366.75,3366.75,3366.75,3366.75,1
NQH14,2013-10-25 13:00,25,3367.75,3367.75,3367.75,3367.75,1
NQH14,2013-10-25 15:00,25,3368.5,3368.5,3368.5,3368.5,1
NQH14,2013-10-27 18:30,28,3378,3378,3378,3378,1
NQH14,2013-10-28 01:00,28,3380,3380,3380,3380,1
NQH14,2013-10-28 10:00,28,3357.75,3361.5,3357.75,3361.5,8
NQH14,2013-10-28 14:30,28,3365,3365,3364.75,3364.75,2
NQH14,2013-10-28 15:30,28,3367.25,3367.25,3367.25,3367.25,1
NQH14,2013-10-29 03:00,29,3373,3373,3373,3373,1
NQH14,2013-10-29 03:30,29,3377,3377,3377,3377,1
NQH14,2013-10-29 08:30,29,3368.5,3379.5,3368.5,3379.5,6
NQH14,2013-10-29 09:00,29,3367.5,3371,3367.5,3371,7
NQH14,2013-10-29 12:30,29,3379,3379,3379,3379,1
NQH14,2013-10-29 21:30,30,3381.5,3381.5,3381.5,3381.5,1
NQH14,2013-10-29 23:30,30,3383.75,3383.75,3383.75,3383.75,1
NQH14,2013-10-30 05:30,30,3391.5,3391.5,3391.5,3391.5,1
NQH14,2013-10-30 08:30,30,3392.5,3393.5,3392.5,3393.5,2
NQH14,2013-10-30 13:00,30,3382.75,3382.75,3360,3360,3
NQH14,2013-10-30 17:00,31,3367.25,3367.25,3367.25,3367.25,2
NQH14,2013-10-30 18:00,31,3364.75,3364.75,3364.75,3364.75,3
NQH14,2013-10-31 07:30,31,3370,3370,3370,3370,1
NQH14,2013-10-31 08:00,31,3366,3366,3366,3366,1
NQH14,2013-10-31 08:30,31,3372.25,3372.25,3360,3360,7
NQH14,2013-10-31 09:30,31,3360,3373,3360,3373,13
NQH14,2013-10-31 10:00,31,3375,3375,3375,3375,4
NQH14,2013-10-31 10:30,31,3381.25,3381.25,3381.25,3381.25,2
NQH14,2013-10-31 11:00,31,3377,3380.75,3377,3380.75,3
NQH14,2013-10-31 12:00,31,3382,3382,3382,3382,1
NQH14,2013-10-31 13:30,31,3386,3386,3386,3386,4
NQH14,2013-10-31 14:30,31,3372,3372,3370,3370,3
NQH14,2013-10-31 16:00,31,3371,3371,3371,3371,1
NQH14,2013-10-31 18:30,1,3367.75,3367.75,3367.75,3367.75,1
NQH14,2013-10-31 21:00,1,3366.25,3366.25,3366.25,3366.25,1
NQH14,2013-10-31 23:00,1,3366.5,3366.5,3366.5,3366.5,1
NQH14,2013-11-01 02:00,1,3370.75,3370.75,3370.75,3370.75,16
NQH14,2013-11-01 04:00,1,3369.5,3369.5,3369.5,3369.5,1
NQH14,2013-11-01 09:00,1,3367,3367.5,3367,3367.5,2
NQH14,2013-11-01 09:30,1,3370,3370,3370,3370,1
NQH14,2013-11-01 10:00,1,3370,3370,3360,3360,4
NQH14,2013-11-01 10:30,1,3355,3355,3355,3355,1
NQH14,2013-11-01 11:00,1,3356.75,3356.75,3356.75,3356.75,1
NQH14,2013-11-01 11:30,1,3357.75,3369,3357.75,3369,4
NQH14,2013-11-01 12:00,1,3354,3354,3354,3354,1
NQH14,2013-11-01 14:00,1,3363.5,3363.5,3363.5,3363.5,1
NQH14,2013-11-03 17:00,4,3363.25,3363.5,3363.25,3363.5,2
NQH14,2013-11-03 17:30,4,3363,3363,3363,3363,1
NQH14,2013-11-04 08:00,4,3380.5,3380.5,3380.5,3380.5,1
NQH14,2013-11-04 08:30,4,3375.5,3375.5,3371,3371,3
NQH14,2013-11-04 09:00,4,3364,3372,3364,3372,2
NQH14,2013-11-04 09:30,4,3370.25,3370.25,3370.25,3370.25,1
NQH14,2013-11-04 12:00,4,3364.5,3364.5,3364.5,3364.5,2
NQH14,2013-11-04 13:30,4,3368,3368,3368,3368,1
NQH14,2013-11-04 14:30,4,3372,3372,3372,3372,1
NQH14,2013-11-04 15:00,4,3373,3373,3373,3373,1
NQH14,2013-11-04 18:00,5,3370.75,3370.75,3370.75,3370.75,1
NQH14,2013-11-04 19:00,5,3377.75,3377.75,3377.75,3377.75,1
NQH14,2013-11-05 03:30,5,3360,3360,3360,3360,1
NQH14,2013-11-05 08:30,5,3357,3357,3355.25,3355.25,2
NQH14,2013-11-05 09:30,5,3363.5,3363.5,3363.5,3363.5,1
NQH14,2013-11-05 11:00,5,3375.5,3375.5,3375.5,3375.5,1
NQH14,2013-11-05 12:30,5,3373,3373,3373,3373,1
NQH14,2013-11-05 13:30,5,3381.25,3381.25,3381.25,3381.25,1
NQH14,2013-11-05 14:00,5,3380.5,3380.5,3378,3378,3
NQH14,2013-11-05 14:30,5,3371.75,3371.75,3371.75,3371.75,10
NQH14,2013-11-05 21:30,6,3384.75,3384.75,3384.75,3384.75,1
NQH14,2013-11-05 22:00,6,3385,3385,3385,3385,1
NQH14,2013-11-06 01:30,6,3388.5,3388.5,3388.5,3388.5,1
NQH14,2013-11-06 07:00,6,3385,3385,3385,3385,1
NQH14,2013-11-06 08:30,6,3380,3391.75,3380,3391.75,2
NQH14,2013-11-06 09:30,6,3370,3370,3370,3370,1
NQH14,2013-11-06 10:00,6,3370,3370,3366.75,3366.75,2
NQH14,2013-11-06 12:00,6,3372.25,3372.25,3372.25,3372.25,1
NQH14,2013-11-06 12:30,6,3371,3371,3371,3371,3
NQH14,2013-11-06 13:30,6,3370.25,3370.25,3370.25,3370.25,1
NQH14,2013-11-06 14:00,6,3375,3375,3375,3375,1
NQH14,2013-11-06 14:30,6,3373,3373,3373,3373,1
NQH14,2013-11-06 15:00,6,3370.5,3370.5,3369.75,3370,3
NQH14,2013-11-06 23:00,7,3367,3367,3367,3367,1
NQH14,2013-11-07 06:00,7,3370,3370,3370,3370,1
NQH14,2013-11-07 06:30,7,3377,3383.25,3377,3383,5
NQH14,2013-11-07 07:00,7,3380,3380,3380,3380,1
NQH14,2013-11-07 08:00,7,3373,3373,3373,3373,2
NQH14,2013-11-07 08:30,7,3375,3375,3368.25,3368.25,3
NQH14,2013-11-07 09:00,7,3360.75,3360.75,3340,3340,8
NQH14,2013-11-07 09:30,7,3343,3343,3340,3340,2
NQH14,2013-11-07 10:00,7,3340,3340.5,3325.25,3331,7
NQH14,2013-11-07 11:00,7,3339.25,3341.75,3339.25,3341.75,3
NQH14,2013-11-07 11:30,7,3338.25,3338.25,3338.25,3338.25,1
NQH14,2013-11-07 12:00,7,3337,3337,3337,3337,1
NQH14,2013-11-07 13:00,7,3325,3325,3321,3321,3
NQH14,2013-11-07 13:30,7,3319,3320,3318,3320,4
NQH14,2013-11-07 14:00,7,3320,3321.5,3314.5,3314.5,9
NQH14,2013-11-07 14:30,7,3315.5,3315.5,3308.25,3308.25,10
NQH14,2013-11-07 15:00,7,3315,3315,3315,3315,2
NQH14,2013-11-08 04:30,8,3324,3324,3324,3324,1
NQH14,2013-11-08 06:00,8,3331.75,3331.75,3331.75,3331.75,1
NQH14,2013-11-08 07:30,8,3310,3317.75,3308.5,3317.75,8
NQH14,2013-11-08 08:00,8,3321,3324,3315,3318.5,6
NQH14,2013-11-08 08:30,8,3327,3327,3323.25,3324.5,12
NQH14,2013-11-08 09:00,8,3328,3336,3328,3336,7
NQH14,2013-11-08 09:30,8,3341.25,3345,3339.5,3339.5,5
NQH14,2013-11-08 10:00,8,3340,3340,3340,3340,1
NQH14,2013-11-08 10:30,8,3344,3344,3344,3344,1
NQH14,2013-11-08 11:00,8,3350,3350,3350,3350,1
NQH14,2013-11-08 11:30,8,3347,3347,3347,3347,1
NQH14,2013-11-08 12:30,8,3347,3350,3347,3350,11
NQH14,2013-11-08 13:30,8,3350,3350,3350,3350,1
NQH14,2013-11-11 04:30,11,3354.75,3354.75,3354.75,3354.75,3
NQH14,2013-11-11 08:30,11,3347.75,3358,3344,3358,9
NQH14,2013-11-11 09:00,11,3356,3356,3348.75,3350.75,5
NQH14,2013-11-11 09:30,11,3348.25,3351,3348.25,3351,2
NQH14,2013-11-11 10:00,11,3349,3349,3340,3340,5
NQH14,2013-11-11 12:30,11,3354.5,3354.5,3353.75,3353.75,2
NQH14,2013-11-11 13:30,11,3354.5,3354.5,3353.75,3353.75,2
NQH14,2013-11-11 15:00,11,3350.25,3350.25,3350.25,3350.25,1
NQH14,2013-11-12 08:30,12,3352.75,3352.75,3347.75,3347.75,3
NQH14,2013-11-12 09:30,12,3360,3360,3357.25,3357.25,2
NQH14,2013-11-12 12:00,12,3351,3351,3351,3351,1
NQH14,2013-11-12 12:30,12,3341.5,3341.5,3341.5,3341.5,1
NQH14,2013-11-12 13:00,12,3349.25,3349.25,3349.25,3349.25,1
NQH14,2013-11-12 23:00,13,3343,3343,3343,3343,1
NQH14,2013-11-13 01:00,13,3347.25,3347.25,3347,3347,2
NQH14,2013-11-13 08:30,13,3347,3350,3347,3350,2
NQH14,2013-11-13 09:30,13,3349.75,3349.75,3349.75,3349.75,1
NQH14,2013-11-13 10:30,13,3360,3360,3360,3360,1
NQH14,2013-11-13 11:00,13,3368,3368,3368,3368,4
NQH14,2013-11-13 11:30,13,3375,3375,3375,3375,7
NQH14,2013-11-13 12:00,13,3376,3376,3376,3376,1
NQH14,2013-11-13 12:30,13,3380,3380,3380,3380,3
NQH14,2013-11-13 13:00,13,3380,3380,3379,3380,19
NQH14,2013-11-13 14:30,13,3384.25,3392,3384.25,3392,8
NQH14,2013-11-13 15:00,13,3393,3393,3393,3393,1
NQH14,2013-11-13 16:00,13,3387,3387,3387,3387,1
NQH14,2013-11-13 20:30,14,3390,3390,3390,3390,1
NQH14,2013-11-13 22:00,14,3393.25,3393.25,3393.25,3393.25,1
NQH14,2013-11-14 01:30,14,3393.5,3396,3393.5,3396,2
NQH14,2013-11-14 03:30,14,3391.5,3391.5,3391.5,3391.5,1
NQH14,2013-11-14 07:00,14,3389.5,3389.5,3389.5,3389.5,1
NQH14,2013-11-14 08:30,14,3389.75,3389.75,3386,3386,2
NQH14,2013-11-14 09:00,14,3392,3392,3392,3392,1
NQH14,2013-11-14 09:30,14,3396.5,3396.5,3389,3389,2
NQH14,2013-11-14 10:00,14,3400,3407,3400,3407,6
NQH14,2013-11-14 10:30,14,3400.75,3400.75,3396.75,3396.75,11
NQH14,2013-11-14 12:00,14,3395,3401,3395,3401,11
NQH14,2013-11-14 13:00,14,3404.5,3404.5,3404.5,3404.5,1
NQH14,2013-11-14 14:00,14,3407.25,3407.25,3407.25,3407.25,1
NQH14,2013-11-14 14:30,14,3406.75,3406.75,3406.5,3406.5,3
NQH14,2013-11-15 08:00,15,3412,3412,3412,3412,1
NQH14,2013-11-15 08:30,15,3404.5,3404.5,3403.75,3403.75,2
NQH14,2013-11-15 09:00,15,3407,3408.25,3405.75,3407.5,8
NQH14,2013-11-15 10:00,15,3409,3409,3408,3408,2
NQH14,2013-11-15 10:30,15,3404,3404.25,3404,3404.25,3
NQH14,2013-11-15 13:30,15,3409,3409,3409,3409,1
NQH14,2013-11-15 14:30,15,3409.5,3409.5,3409.25,3409.25,2
NQH14,2013-11-15 15:00,15,3412,3412,3412,3412,100
NQH14,2013-11-15 16:00,15,3410.25,3410.25,3410.25,3410.25,1
NQH14,2013-11-17 17:30,18,3413.75,3413.75,3413.75,3413.75,1
NQH14,2013-11-17 18:30,18,3410,3410,3410,3410,1
NQH14,2013-11-18 07:00,18,3412.25,3412.25,3412.25,3412.25,2
NQH14,2013-11-18 09:00,18,3405.25,3405.25,3400,3400,7
NQH14,2013-11-18 09:30,18,3410.75,3411,3410.75,3411,2
NQH14,2013-11-18 10:00,18,3410.25,3411,3410.25,3411,2
NQH14,2013-11-18 11:00,18,3411,3411,3411,3411,1
NQH14,2013-11-18 13:30,18,3400,3400,3400,3400,1
NQH14,2013-11-18 14:00,18,3395,3395,3375,3375,14
NQH14,2013-11-18 14:30,18,3375,3379,3375,3376,102
NQH14,2013-11-18 15:30,18,3378.75,3379.25,3378.75,3379.25,3
NQH14,2013-11-18 19:00,19,3380.75,3380.75,3380.75,3380.75,1
NQH14,2013-11-18 19:30,19,3378,3378,3378,3378,1
NQH14,2013-11-18 20:30,19,3379.25,3379.25,3379.25,3379.25,1
NQH14,2013-11-19 02:00,19,3377.75,3377.75,3377.75,3377.75,1
NQH14,2013-11-19 04:30,19,3375.25,3375.25,3375.25,3375.25,1
NQH14,2013-11-19 08:30,19,3383,3383,3376,3376,4
NQH14,2013-11-19 09:00,19,3386,3392.75,3386,3388.5,6
NQH14,2013-11-19 09:30,19,3388.5,3389.25,3385,3385,3
NQH14,2013-11-19 10:00,19,3387.5,3387.5,3387.5,3387.5,1
NQH14,2013-11-19 11:30,19,3389,3389,3389,3389,1
NQH14,2013-11-19 12:00,19,3376.75,3378.75,3370,3371.25,7
NQH14,2013-11-19 12:30,19,3371,3371,3367,3367,19
NQH14,2013-11-19 13:00,19,3370,3370,3365,3365,4
NQH14,2013-11-19 13:30,19,3376,3376.5,3374,3374,3
NQH14,2013-11-19 14:00,19,3379,3380.75,3379,3380.75,2
NQH14,2013-11-19 14:30,19,3376,3376,3371.5,3371.5,6
NQH14,2013-11-19 17:00,20,3376.5,3376.5,3376.5,3376.5,1
NQH14,2013-11-19 22:30,20,3372,3372,3372,3372,1
NQH14,2013-11-20 01:30,20,3371,3371,3371,3371,1
NQH14,2013-11-20 06:00,20,3365.25,3365.25,3365.25,3365.25,1
NQH14,2013-11-20 07:00,20,3371.75,3371.75,3371.75,3371.75,1
NQH14,2013-11-20 07:30,20,3379,3379,3379,3379,1
NQH14,2013-11-20 08:30,20,3386,3386,3375,3380,9
NQH14,2013-11-20 09:00,20,3382,3390,3382,3390,5
NQH14,2013-11-20 09:30,20,3378,3378,3378,3378,2
NQH14,2013-11-20 11:30,20,3380,3384.75,3380,3384.75,2
NQH14,2013-11-20 12:00,20,3378,3378,3378,3378,1
NQH14,2013-11-20 13:00,20,3367,3370,3365,3370,6
NQH14,2013-11-20 13:30,20,3360.25,3360.25,3360.25,3360.25,1
NQH14,2013-11-20 14:00,20,3360,3360,3354,3360,9
NQH14,2013-11-20 14:30,20,3358,3358,3358,3358,1
NQH14,2013-11-20 15:30,20,3362.75,3362.75,3362.75,3362.75,2
NQH14,2013-11-20 18:00,21,3362,3362,3361.5,3361.5,4
NQH14,2013-11-20 19:30,21,3361,3361,3361,3361,1
NQH14,2013-11-21 02:00,21,3356,3356,3356,3356,1
NQH14,2013-11-21 03:30,21,3364,3364,3364,3364,2
NQH14,2013-11-21 04:00,21,3368.75,3370,3368.75,3370,2
NQH14,2013-11-21 04:30,21,3371,3371,3371,3371,1
NQH14,2013-11-21 06:30,21,3369,3372,3369,3372,3
NQH14,2013-11-21 07:00,21,3372,3372,3372,3372,1
NQH14,2013-11-21 07:30,21,3364.5,3375.75,3364.5,3375.75,2
NQH14,2013-11-21 08:00,21,3375,3376,3375,3376,2
NQH14,2013-11-21 08:30,21,3380,3380.75,3380,3380,4
NQH14,2013-11-21 09:00,21,3386,3388,3386,3388,2
NQH14,2013-11-21 09:30,21,3387,3388,3387,3387,104
NQH14,2013-11-21 10:00,21,3387,3387,3387,3387,1
NQH14,2013-11-21 10:30,21,3384,3389.75,3384,3389.75,18
NQH14,2013-11-21 11:00,21,3385.5,3385.75,3383,3383,3
NQH14,2013-11-21 12:30,21,3380,3390,3380,3390,14
NQH14,2013-11-21 13:00,21,3392,3392,3391.5,3391.5,3
NQH14,2013-11-21 13:30,21,3390,3399,3390,3397,6
NQH14,2013-11-21 14:00,21,3397,3397,3397,3397,1
NQH14,2013-11-21 14:30,21,3396,3398.5,3396,3398.5,105
NQH14,2013-11-21 15:00,21,3399.75,3399.75,3390,3394.75,103
NQH14,2013-11-21 21:30,22,3396,3396,3396,3396,3
NQH14,2013-11-22 00:30,22,3395.5,3395.5,3395.5,3395.5,1
NQH14,2013-11-22 01:00,22,3398,3398,3398,3398,1
NQH14,2013-11-22 02:00,22,3401,3401,3401,3401,4
NQH14,2013-11-22 02:30,22,3399,3399,3399,3399,1
NQH14,2013-11-22 03:30,22,3400,3400,3400,3400,1
NQH14,2013-11-22 07:00,22,3400,3400,3400,3400,1
NQH14,2013-11-22 08:30,22,3402.25,3407.5,3395.75,3407.5,6
NQH14,2013-11-22 09:00,22,3409.5,3409.5,3409.5,3409.5,1
NQH14,2013-11-22 10:00,22,3407,3409.25,3407,3409.25,3
NQH14,2013-11-22 10:30,22,3411.75,3413.75,3411.75,3412.75,6
NQH14,2013-11-22 11:00,22,3415,3416.25,3412.75,3416.25,10
NQH14,2013-11-22 13:30,22,3415.25,3415.5,3415.25,3415.5,2
NQH14,2013-11-22 14:00,22,3415.25,3415.25,3415.25,3415.25,2
NQH14,2013-11-22 14:30,22,3411,3416.5,3411,3414.5,58
NQH14,2013-11-22 15:00,22,3415,3415,3415,3415,51
NQH14,2013-11-22 16:00,22,3414.5,3414.5,3414.5,3414.5,1
NQH14,2013-11-24 17:00,25,3420,3421.5,3420,3421.5,3
NQH14,2013-11-24 17:30,25,3426.5,3427,3426.5,3427,2
NQH14,2013-11-24 23:30,25,3423.5,3423.5,3423.5,3423.5,1
NQH14,2013-11-25 01:30,25,3426,3426,3426,3426,1
NQH14,2013-11-25 02:00,25,3425.25,3426,3425.25,3426,2
NQH14,2013-11-25 05:00,25,3426.25,3426.25,3426.25,3426.25,1
NQH14,2013-11-25 05:30,25,3431,3431,3431,3431,1
NQH14,2013-11-25 08:30,25,3431,3431,3420.75,3420.75,15
NQH14,2013-11-25 09:00,25,3420,3420,3417.25,3417.25,2
NQH14,2013-11-25 09:30,25,3416,3421,3416,3421,7
NQH14,2013-11-25 10:00,25,3423,3423,3423,3423,1
NQH14,2013-11-25 11:30,25,3422,3422,3422,3422,1
NQH14,2013-11-25 12:30,25,3427.5,3428,3426.5,3428,4
NQH14,2013-11-25 13:00,25,3429,3429.75,3429,3429.75,4
NQH14,2013-11-25 14:00,25,3422,3422,3422,3422,1
NQH14,2013-11-25 14:30,25,3421,3421,3421,3421,1
NQH14,2013-11-25 15:00,25,3423.5,3423.5,3423.25,3423.25,3
NQH14,2013-11-25 18:30,26,3424.25,3424.25,3424.25,3424.25,1
NQH14,2013-11-25 20:30,26,3428.5,3428.75,3428.25,3428.25,47
NQH14,2013-11-26 00:30,26,3427.5,3427.5,3427.5,3427.5,1
NQH14,2013-11-26 01:00,26,3428.75,3428.75,3428.75,3428.75,1
NQH14,2013-11-26 01:30,26,3426.75,3426.75,3426.75,3426.75,1
NQH14,2013-11-26 03:30,26,3422,3422,3422,3422,1
NQH14,2013-11-26 04:00,26,3422.25,3422.25,3422.25,3422.25,1
NQH14,2013-11-26 08:30,26,3425.75,3425.75,3418,3421,8
NQH14,2013-11-26 10:00,26,3431.5,3431.5,3431.5,3431.5,1
NQH14,2013-11-26 10:30,26,3427,3427,3427,3427,1
NQH14,2013-11-26 11:00,26,3433,3440.25,3433,3440.25,11
NQH14,2013-11-26 11:30,26,3441.5,3442.25,3440.25,3441.5,17
NQH14,2013-11-26 12:30,26,3444,3445,3444,3445,2
NQH14,2013-11-26 13:00,26,3445,3445,3445,3445,1
NQH14,2013-11-26 14:00,26,3446.25,3449.5,3446.25,3449.5,8
NQH14,2013-11-26 14:30,26,3441.75,3442,3440.25,3440.25,3
NQH14,2013-11-26 15:00,26,3441.5,3441.5,3441,3441,2
NQH14,2013-11-26 17:00,27,3440,3440,3440,3440,1
NQH14,2013-11-26 18:30,27,3440.5,3440.5,3440.5,3440.5,2
NQH14,2013-11-26 21:00,27,3441.25,3441.25,3441.25,3441.25,1
NQH14,2013-11-26 21:30,27,3442.25,3442.25,3442.25,3442.25,1
NQH14,2013-11-26 22:00,27,3442.5,3442.5,3442.5,3442.5,1
NQH14,2013-11-27 00:30,27,3443.25,3443.25,3443.25,3443.25,2
NQH14,2013-11-27 01:00,27,3443.25,3444.5,3443.25,3443.5,4
NQH14,2013-11-27 03:00,27,3447.25,3447.25,3447.25,3447.25,1
NQH14,2013-11-27 03:30,27,3446.25,3447.75,3446.25,3447.75,3
NQH14,2013-11-27 04:30,27,3446.5,3446.5,3446.5,3446.5,1
NQH14,2013-11-27 05:00,27,3441.75,3441.75,3441.75,3441.75,1
NQH14,2013-11-27 06:30,27,3446,3446,3446,3446,1
NQH14,2013-11-27 07:00,27,3446.25,3446.25,3446.25,3446.25,1
NQH14,2013-11-27 08:30,27,3450,3461.25,3447.75,3457.75,24
NQH14,2013-11-27 09:00,27,3458,3461,3458,3459.5,7
NQH14,2013-11-27 09:30,27,3459,3461,3456,3457.25,8
NQH14,2013-11-27 10:00,27,3461,3461,3461,3461,1
NQH14,2013-11-27 10:30,27,3462.25,3462.25,3462.25,3462.25,1
NQH14,2013-11-27 11:00,27,3457.25,3457.25,3457.25,3457.25,1
NQH14,2013-11-27 12:00,27,3455.5,3455.5,3455.5,3455.5,1
NQH14,2013-11-27 13:00,27,3458,3458,3458,3458,1
NQH14,2013-11-27 13:30,27,3462.25,3462.25,3462.25,3462.25,1
NQH14,2013-11-27 14:00,27,3462.25,3462.25,3462.25,3462.25,1
NQH14,2013-11-27 14:30,27,3463.25,3464.25,3463.25,3464.25,4
NQH14,2013-11-27 15:30,27,3464,3464,3464,3464,1
NQH14,2013-11-27 17:00,29,3465,3466.5,3465,3466,21
NQH14,2013-11-27 17:30,29,3465.5,3466,3465.5,3466,10
NQH14,2013-11-27 18:00,29,3466,3466,3466,3466,2
NQH14,2013-11-27 18:30,29,3466,3466.25,3465.25,3466,13
NQH14,2013-11-27 19:00,29,3466,3466,3466,3466,2
NQH14,2013-11-27 19:30,29,3466.25,3467,3466.25,3467,7
NQH14,2013-11-27 20:00,29,3467.25,3468,3467.25,3468,16
NQH14,2013-11-27 20:30,29,3468.25,3468.25,3468.25,3468.25,20
NQH14,2013-11-27 22:30,29,3467.75,3467.75,3467.75,3467.75,1
NQH14,2013-11-27 23:00,29,3468.5,3468.5,3468.5,3468.5,2
NQH14,2013-11-27 23:30,29,3468.75,3469.75,3468.75,3469.75,12
NQH14,2013-11-28 00:00,29,3472.75,3472.75,3471.5,3471.5,18
NQH14,2013-11-28 00:30,29,3470.25,3470.75,3470.25,3470.5,9
NQH14,2013-11-28 01:00,29,3470,3470,3469.75,3469.75,5
NQH14,2013-11-28 02:00,29,3470.25,3470.25,3470.25,3470.25,2
NQH14,2013-11-28 02:30,29,3470.5,3471.25,3470.5,3471.25,5
NQH14,2013-11-28 03:00,29,3471.5,3473,3471.5,3473,14
NQH14,2013-11-28 05:00,29,3475.75,3475.75,3475.75,3475.75,2
NQH14,2013-11-28 05:30,29,3476,3476.75,3476,3476.75,40
NQH14,2013-11-28 06:30,29,3475.25,3475.25,3475,3475,4
NQH14,2013-11-28 07:30,29,3476.5,3477.5,3476.5,3477.25,16
NQH14,2013-11-28 08:00,29,3477.75,3477.75,3477.75,3477.75,2
NQH14,2013-11-28 08:30,29,3477,3477.5,3477,3477,8
NQH14,2013-11-28 09:00,29,3478,3478,3476.75,3476.75,4
NQH14,2013-11-28 10:00,29,3477,3477,3477,3477,1
NQH14,2013-11-28 19:00,29,3476.75,3476.75,3476.75,3476.75,1
NQH14,2013-11-28 20:30,29,3476.5,3476.5,3476.5,3476.5,1
NQH14,2013-11-28 21:30,29,3477.75,3477.75,3477.75,3477.75,2
NQH14,2013-11-28 22:00,29,3475.75,3475.75,3475.75,3475.75,1
NQH14,2013-11-29 00:00,29,3476.5,3476.75,3476.5,3476.75,2
NQH14,2013-11-29 01:00,29,3475.5,3475.5,3475.5,3475.5,1
NQH14,2013-11-29 01:30,29,3476,3476,3476,3476,12
NQH14,2013-11-29 02:30,29,3476,3476,3476,3476,1
NQH14,2013-11-29 03:00,29,3477,3479,3477,3479,10
NQH14,2013-11-29 03:30,29,3479.25,3480,3479.25,3480,5
NQH14,2013-11-29 06:00,29,3480,3480.5,3480,3480.5,4
NQH14,2013-11-29 07:30,29,3476.25,3476.25,3476.25,3476.25,1
NQH14,2013-11-29 08:00,29,3475,3479,3475,3479,11
NQH14,2013-11-29 08:30,29,3478.5,3482,3476,3480.5,50
NQH14,2013-11-29 09:00,29,3480.25,3485,3480,3485,48
NQH14,2013-11-29 09:30,29,3485.25,3485.25,3483.25,3483.25,17
NQH14,2013-11-29 10:00,29,3483.25,3488.25,3483.25,3487,23
NQH14,2013-11-29 10:30,29,3486.75,3490,3486.5,3487,12
NQH14,2013-11-29 11:00,29,3487,3488,3487,3488,9
NQH14,2013-11-29 11:30,29,3489,3489,3481.5,3483.5,26
NQH14,2013-11-29 12:00,29,3484.25,3487,3484.25,3487,4
NQH14,2013-12-01 17:00,2,3489.5,3489.5,3489.5,3489.5,2
NQH14,2013-12-01 18:00,2,3485.5,3492.75,3482.25,3492.75,15
NQH14,2013-12-01 18:30,2,3492,3492,3492,3492,2
NQH14,2013-12-01 19:00,2,3486,3487,3485.75,3487,34
NQH14,2013-12-01 19:30,2,3487,3487.75,3487,3487.75,6
NQH14,2013-12-01 20:00,2,3488.25,3488.25,3488.25,3488.25,2
NQH14,2013-12-01 20:30,2,3488,3488,3488,3488,2
NQH14,2013-12-01 21:00,2,3488.25,3489,3488.25,3489,4
NQH14,2013-12-01 23:00,2,3487,3487,3487,3487,2
NQH14,2013-12-01 23:30,2,3486.25,3486.25,3486.25,3486.25,1
NQH14,2013-12-02 00:30,2,3487.25,3487.25,3487.25,3487.25,2
NQH14,2013-12-02 01:00,2,3487.75,3488.25,3487.75,3488.25,5
NQH14,2013-12-02 01:30,2,3488.5,3489,3488.5,3489,6
NQH14,2013-12-02 02:00,2,3489.75,3491.25,3488.5,3488.5,8
NQH14,2013-12-02 02:30,2,3484.5,3484.5,3484.5,3484.5,1
NQH14,2013-12-02 04:00,2,3485.5,3485.5,3483.25,3483.25,2
NQH14,2013-12-02 04:30,2,3483.25,3483.25,3483.25,3483.25,1
NQH14,2013-12-02 05:00,2,3484.5,3484.5,3484.5,3484.5,1
NQH14,2013-12-02 05:30,2,3483,3483,3483,3483,1
NQH14,2013-12-02 06:30,2,3491.25,3491.25,3491.25,3491.25,1
NQH14,2013-12-02 07:00,2,3487.75,3488.25,3487.75,3488.25,10
NQH14,2013-12-02 07:30,2,3488.5,3488.5,3488.5,3488.5,2
NQH14,2013-12-02 08:00,2,3488.75,3490.25,3488.75,3490.25,12
NQH14,2013-12-02 08:30,2,3489.25,3493.5,3482.25,3482.25,26
NQH14,2013-12-02 09:00,2,3480,3485,3475.25,3479.75,11
NQH14,2013-12-02 09:30,2,3480.25,3480.25,3478.5,3478.5,12
NQH14,2013-12-02 10:30,2,3481.5,3483,3477,3483,5
NQH14,2013-12-02 11:00,2,3484.75,3485,3484.5,3484.5,3
NQH14,2013-12-02 11:30,2,3489.75,3489.75,3486.25,3489.25,12
NQH14,2013-12-02 12:00,2,3486,3486,3479.75,3479.75,17
NQH14,2013-12-02 12:30,2,3477.75,3481.75,3477.75,3480.5,3
NQH14,2013-12-02 13:00,2,3476.75,3476.75,3476.75,3476.75,2
NQH14,2013-12-02 13:30,2,3483,3483.5,3483,3483.5,6
NQH14,2013-12-02 14:00,2,3482,3482,3478,3478,2
NQH14,2013-12-02 14:30,2,3471,3475.5,3471,3474.5,8
NQH14,2013-12-02 15:00,2,3477.5,3477.5,3477,3477.25,5
NQH14,2013-12-02 17:00,3,3473.25,3474.5,3473.25,3474.5,5
NQH14,2013-12-02 18:00,3,3479,3479,3479,3479,3
NQH14,2013-12-02 19:30,3,3481.75,3481.75,3481.75,3481.75,1
NQH14,2013-12-02 22:00,3,3479.75,3479.75,3479.75,3479.75,1
NQH14,2013-12-02 23:00,3,3479.25,3479.25,3479.25,3479.25,1
NQH14,2013-12-03 01:30,3,3479,3479,3479,3479,1
NQH14,2013-12-03 02:00,3,3477.25,3477.25,3477.25,3477.25,1
NQH14,2013-12-03 02:30,3,3477,3477,3477,3477,1
NQH14,2013-12-03 03:00,3,3475.75,3477,3475.75,3477,2
NQH14,2013-12-03 03:30,3,3476.25,3476.25,3476.25,3476.25,1
NQH14,2013-12-03 04:00,3,3477,3477,3475.25,3475.25,4
NQH14,2013-12-03 04:30,3,3474.5,3474.5,3472.25,3472.25,4
NQH14,2013-12-03 05:00,3,3471.5,3471.5,3471.25,3471.25,3
NQH14,2013-12-03 05:30,3,3471.75,3471.75,3471.75,3471.75,1
NQH14,2013-12-03 06:00,3,3472,3473.5,3472,3473.5,3
NQH14,2013-12-03 06:30,3,3471.75,3473,3471.75,3473,14
NQH14,2013-12-03 07:30,3,3472,3473,3471.5,3472.5,4
NQH14,2013-12-03 08:00,3,3473,3473.25,3473,3473.25,2
NQH14,2013-12-03 08:30,3,3475.5,3479.5,3470,3476.25,79
NQH14,2013-12-03 09:00,3,3478,3480,3476.5,3477,22
NQH14,2013-12-03 09:30,3,3478.5,3480.25,3477.5,3480,28
NQH14,2013-12-03 10:00,3,3476,3476,3471.5,3472,16
NQH14,2013-12-03 10:30,3,3468,3469.75,3464.5,3469.5,32
NQH14,2013-12-03 11:00,3,3468,3470.25,3467.75,3470,39
NQH14,2013-12-03 11:30,3,3468.25,3471.25,3464.75,3471.25,67
NQH14,2013-12-03 12:00,3,3465.5,3467,3462,3462.75,19
NQH14,2013-12-03 12:30,3,3463.25,3463.75,3460.75,3463.75,12
NQH14,2013-12-03 13:00,3,3464,3464.5,3460.75,3464.5,40
NQH14,2013-12-03 13:30,3,3464,3471,3464,3471,56
NQH14,2013-12-03 14:00,3,3469.5,3469.5,3463.5,3464.75,123
NQH14,2013-12-03 14:30,3,3466.75,3474.75,3466.75,3474,31
NQH14,2013-12-03 15:00,3,3473.5,3473.5,3470.75,3470.75,11
NQH14,2013-12-03 15:30,3,3470.5,3470.5,3469.25,3470.25,8
NQH14,2013-12-03 17:00,4,3472,3472,3472,3472,20
NQH14,2013-12-03 19:00,4,3473,3473,3473,3473,2
NQH14,2013-12-03 20:30,4,3472,3472,3472,3472,1
NQH14,2013-12-03 21:00,4,3473.25,3473.25,3473.25,3473.25,2
NQH14,2013-12-03 22:00,4,3473,3473,3473,3473,1
NQH14,2013-12-03 22:30,4,3473.5,3473.5,3473.5,3473.5,1
NQH14,2013-12-04 01:00,4,3472.75,3475.25,3472.75,3475.25,22
NQH14,2013-12-04 01:30,4,3475.75,3476,3475.75,3476,7
NQH14,2013-12-04 02:00,4,3474,3474,3474,3474,1
NQH14,2013-12-04 02:30,4,3476,3476.25,3476,3476.25,3
NQH14,2013-12-04 03:00,4,3476.75,3479.75,3476.75,3477.75,10
NQH14,2013-12-04 03:30,4,3477.75,3478.75,3477.75,3478.75,6
NQH14,2013-12-04 04:00,4,3479,3479,3477,3477,3
NQH14,2013-12-04 05:30,4,3473,3473,3473,3473,2
NQH14,2013-12-04 06:00,4,3472.5,3472.5,3472.5,3472.5,1
NQH14,2013-12-04 06:30,4,3471,3471,3466.25,3466.25,4
NQH14,2013-12-04 07:00,4,3466.25,3466.25,3462.75,3463.25,11
NQH14,2013-12-04 07:30,4,3465.5,3466.75,3465,3465,31
NQH14,2013-12-04 08:00,4,3463.75,3463.75,3458,3458,20
NQH14,2013-12-04 08:30,4,3459,3469.5,3459,3465.75,54
NQH14,2013-12-04 09:00,4,3468.25,3484.5,3468.25,3482.75,101
NQH14,2013-12-04 09:30,4,3487.25,3488,3482.75,3485.75,73
NQH14,2013-12-04 10:00,4,3485.5,3485.5,3476.5,3476.75,24
NQH14,2013-12-04 10:30,4,3478,3480.5,3476.5,3478,16
NQH14,2013-12-04 11:00,4,3476.25,3476.25,3465.75,3468.75,28
NQH14,2013-12-04 11:30,4,3469.5,3473.25,3469.5,3472.75,26
NQH14,2013-12-04 12:00,4,3470,3470,3459.5,3459.75,51
NQH14,2013-12-04 12:30,4,3458,3458,3449.75,3454,157
NQH14,2013-12-04 13:00,4,3457.25,3466.75,3457.25,3465,76
NQH14,2013-12-04 13:30,4,3466.25,3470.25,3466.25,3468,34
NQH14,2013-12-04 14:00,4,3470.75,3476.5,3466.75,3476.5,21
NQH14,2013-12-04 14:30,4,3476.5,3484.75,3476.5,3478.25,93
NQH14,2013-12-04 15:00,4,3477.25,3477.25,3477.25,3477.25,2
NQH14,2013-12-04 15:30,4,3476.5,3477.75,3476.5,3477.75,3
NQH14,2013-12-04 16:00,4,3478,3478,3478,3478,1
NQH14,2013-12-04 17:00,5,3476,3476.25,3476,3476,134
NQH14,2013-12-04 17:30,5,3476.25,3476.25,3475.75,3475.75,15
NQH14,2013-12-04 18:00,5,3476.5,3477,3476.5,3477,3
NQH14,2013-12-04 19:00,5,3475,3475,3474.25,3474.25,12
NQH14,2013-12-04 20:00,5,3476.5,3476.5,3476.5,3476.5,5
NQH14,2013-12-04 21:30,5,3477.25,3477.25,3476.5,3476.5,106
NQH14,2013-12-04 22:00,5,3476.25,3476.5,3476.25,3476.25,50
NQH14,2013-12-04 23:30,5,3474,3474,3474,3474,1
NQH14,2013-12-05 02:00,5,3473,3476,3472.75,3476,16
NQH14,2013-12-05 02:30,5,3477.75,3477.75,3477.75,3477.75,6
NQH14,2013-12-05 03:00,5,3478,3481,3478,3480,24
NQH14,2013-12-05 03:30,5,3481.75,3482,3481.75,3482,5
NQH14,2013-12-05 04:00,5,3480,3480,3480,3480,1
NQH14,2013-12-05 04:30,5,3480.75,3480.75,3480.75,3480.75,1
NQH14,2013-12-05 05:00,5,3480.5,3482,3480.5,3482,10
NQH14,2013-12-05 05:30,5,3480.25,3481.5,3480.25,3480.75,6
NQH14,2013-12-05 06:00,5,3483,3484,3483,3484,2
NQH14,2013-12-05 06:30,5,3481.75,3481.75,3481.75,3481.75,2
NQH14,2013-12-05 07:00,5,3482,3485.5,3482,3485,16
NQH14,2013-12-05 07:30,5,3478.75,3481.5,3478.5,3480,26
NQH14,2013-12-05 08:00,5,3478.25,3481.5,3477.25,3479.25,27
NQH14,2013-12-05 08:30,5,3476.25,3483.5,3471,3477,106
NQH14,2013-12-05 09:00,5,3477,3482.25,3469,3473,56
NQH14,2013-12-05 09:30,5,3474,3479.5,3470.75,3470.75,46
NQH14,2013-12-05 10:00,5,3468.5,3472.75,3468,3472.75,18
NQH14,2013-12-05 10:30,5,3469,3470.25,3465,3470.25,88
NQH14,2013-12-05 11:00,5,3471,3476,3471,3476,20
NQH14,2013-12-05 11:30,5,3476.25,3479.5,3476.25,3477.25,18
NQH14,2013-12-05 12:00,5,3476.5,3477.5,3471.5,3471.5,108
NQH14,2013-12-05 12:30,5,3474.25,3474.25,3474,3474,2
NQH14,2013-12-05 13:00,5,3476,3476,3468,3468.75,129
NQH14,2013-12-05 13:30,5,3470.25,3470.25,3465,3465,120
NQH14,2013-12-05 14:00,5,3464.5,3473.75,3463.75,3473.75,9
NQH14,2013-12-05 14:30,5,3479.5,3480,3471.25,3471.75,41
NQH14,2013-12-05 15:00,5,3472.25,3472.25,3472.25,3472.25,2
NQH14,2013-12-05 16:00,5,3471.25,3471.25,3471.25,3471.25,1
NQH14,2013-12-05 17:00,6,3473.5,3473.5,3473.5,3473.5,25
NQH14,2013-12-05 17:30,6,3471.5,3471.5,3471.25,3471.25,6
NQH14,2013-12-05 18:00,6,3472.25,3473,3472.25,3473,12
NQH14,2013-12-05 18:30,6,3473.25,3473.25,3473.25,3473.25,1
NQH14,2013-12-05 19:00,6,3473,3473,3473,3473,1
NQH14,2013-12-05 21:00,6,3474.75,3476,3474.75,3476,2
NQH14,2013-12-05 21:30,6,3476.75,3476.75,3476.75,3476.75,1
NQH14,2013-12-05 22:30,6,3477.25,3477.25,3477.25,3477.25,10
NQH14,2013-12-05 23:00,6,3478,3478,3478,3478,1
NQH14,2013-12-05 23:30,6,3478.75,3479.25,3478.75,3479,6
NQH14,2013-12-06 00:00,6,3479,3479,3477.75,3478.25,11
NQH14,2013-12-06 00:30,6,3478,3478,3478,3478,1
NQH14,2013-12-06 01:00,6,3479.5,3481,3479.5,3481,2
NQH14,2013-12-06 01:30,6,3480.5,3481.25,3480.5,3480.5,39
NQH14,2013-12-06 02:00,6,3481,3481,3478.75,3478.75,6
NQH14,2013-12-06 03:00,6,3481,3483,3481,3483,3
NQH14,2013-12-06 03:30,6,3485.75,3488.5,3485.75,3488,22
NQH14,2013-12-06 04:00,6,3487.75,3487.75,3485.5,3485.5,10
NQH14,2013-12-06 04:30,6,3486,3486,3486,3486,1
NQH14,2013-12-06 05:00,6,3484.75,3484.75,3484.75,3484.75,3
NQH14,2013-12-06 05:30,6,3484.75,3487,3484.75,3486.75,16
NQH14,2013-12-06 06:00,6,3487.25,3488.5,3486.5,3486.5,65
NQH14,2013-12-06 06:30,6,3485.75,3485.75,3483.5,3483.5,2
NQH14,2013-12-06 07:00,6,3484.5,3485,3483.75,3483.75,63
NQH14,2013-12-06 07:30,6,3481,3503.25,3473,3499.75,438
NQH14,2013-12-06 08:00,6,3504,3504.25,3500.25,3502.25,61
NQH14,2013-12-06 08:30,6,3502.25,3504,3492.75,3497.75,142
NQH14,2013-12-06 09:00,6,3497.5,3499.75,3488,3488.5,45
NQH14,2013-12-06 09:30,6,3488.25,3489,3480.5,3488.25,257
NQH14,2013-12-06 10:00,6,3486.25,3494.25,3486.25,3492.5,153
NQH14,2013-12-06 10:30,6,3494.5,3501.25,3494.5,3500,72
NQH14,2013-12-06 11:00,6,3500.75,3501.75,3499.25,3500.25,23
NQH14,2013-12-06 11:30,6,3501.5,3505,3501.5,3504,68
NQH14,2013-12-06 12:00,6,3504,3504,3499,3499,18
NQH14,2013-12-06 12:30,6,3501,3503,3501,3502.75,11
NQH14,2013-12-06 13:00,6,3502.5,3503,3502,3502,6
NQH14,2013-12-06 13:30,6,3499.75,3501.5,3499.25,3499.25,6
NQH14,2013-12-06 14:00,6,3498.75,3498.75,3496,3496.5,11
NQH14,2013-12-06 14:30,6,3499,3499.5,3494.25,3499.25,39
NQH14,2013-12-06 15:00,6,3498.5,3499,3497.5,3499,16
NQH14,2013-12-06 15:30,6,3500,3500,3500,3500,1
NQH14,2013-12-06 16:00,6,3500.25,3500.25,3500.25,3500.25,1
NQH14,2013-12-08 17:00,9,3505.75,3508.25,3505,3505,64
NQH14,2013-12-08 17:30,9,3506.5,3507,3506,3506.5,6
NQH14,2013-12-08 18:00,9,3506.5,3506.5,3505.75,3505.75,12
NQH14,2013-12-08 18:30,9,3505,3505.5,3504.75,3504.75,4
NQH14,2013-12-08 19:30,9,3505.5,3505.5,3504.75,3505,3
NQH14,2013-12-08 20:30,9,3505,3505.25,3504.75,3504.75,29
NQH14,2013-12-08 21:00,9,3504.75,3504.75,3504,3504,20
NQH14,2013-12-08 22:30,9,3505.25,3505.25,3505.25,3505.25,1
NQH14,2013-12-08 23:00,9,3506.5,3506.5,3506.5,3506.5,1
NQH14,2013-12-08 23:30,9,3506,3506,3506,3506,1
NQH14,2013-12-09 00:30,9,3505,3506,3505,3505.25,12
NQH14,2013-12-09 01:00,9,3504,3504.5,3504,3504,3
NQH14,2013-12-09 01:30,9,3506,3506.5,3506,3506.5,8
NQH14,2013-12-09 02:30,9,3504.25,3505.25,3503.25,3505,7
NQH14,2013-12-09 03:30,9,3503,3505,3503,3504,37
NQH14,2013-12-09 04:00,9,3504.75,3505,3504.75,3505,3
NQH14,2013-12-09 05:00,9,3504.25,3504.25,3501.75,3501.75,7
NQH14,2013-12-09 05:30,9,3502.75,3502.75,3502.75,3502.75,1
NQH14,2013-12-09 06:00,9,3505.25,3505.75,3505.25,3505.75,4
NQH14,2013-12-09 06:30,9,3506.75,3507.25,3506.75,3507,31
NQH14,2013-12-09 07:00,9,3507.25,3509,3507.25,3509,41
NQH14,2013-12-09 07:30,9,3509.75,3509.75,3508.75,3509,11
NQH14,2013-12-09 08:00,9,3508.5,3511.25,3508.25,3510,56
NQH14,2013-12-09 08:30,9,3511.75,3516.75,3506.5,3516.25,273
NQH14,2013-12-09 09:00,9,3517,3517.25,3510,3511,209
NQH14,2013-12-09 09:30,9,3509.75,3516.25,3508.25,3515.25,120
NQH14,2013-12-09 10:00,9,3515,3519.25,3514.5,3517,75
NQH14,2013-12-09 10:30,9,3516,3517.25,3513.5,3513.5,28
NQH14,2013-12-09 11:00,9,3514.25,3514.75,3510.5,3510.5,17
NQH14,2013-12-09 11:30,9,3510.5,3513,3510.5,3512.25,15
NQH14,2013-12-09 12:00,9,3513,3514.75,3512.75,3514.75,11
NQH14,2013-12-09 12:30,9,3514.25,3516.25,3513.25,3513.25,10
NQH14,2013-12-09 13:00,9,3513.5,3513.5,3509.5,3512.25,16
NQH14,2013-12-09 13:30,9,3512.25,3514,3510,3511.75,30
NQH14,2013-12-09 14:00,9,3512,3512.75,3508,3508.75,43
NQH14,2013-12-09 14:30,9,3509.75,3511.5,3508.5,3509.75,49
NQH14,2013-12-09 15:00,9,3510.75,3513.5,3509.75,3513.25,35
NQH14,2013-12-09 15:30,9,3513.5,3514,3513.5,3514,3
NQH14,2013-12-09 16:00,9,3513.25,3513.25,3513.25,3513.25,1
NQH14,2013-12-09 17:00,10,3514.5,3515.75,3514.25,3514.75,14
NQH14,2013-12-09 17:30,10,3514,3514,3514,3514,1
NQH14,2013-12-09 18:30,10,3516,3516.75,3516,3516.75,7
NQH14,2013-12-09 19:00,10,3516.25,3516.25,3516.25,3516.25,4
NQH14,2013-12-09 20:00,10,3515.75,3515.75,3515.25,3515.75,9
NQH14,2013-12-09 20:30,10,3516.75,3516.75,3516.75,3516.75,2
NQH14,2013-12-09 21:00,10,3516.5,3516.5,3516.25,3516.25,2
NQH14,2013-12-09 21:30,10,3517,3517.5,3517,3517.25,3
NQH14,2013-12-09 22:30,10,3517.5,3517.5,3517.5,3517.5,1
NQH14,2013-12-09 23:00,10,3517.75,3517.75,3516.75,3516.75,2
NQH14,2013-12-10 00:00,10,3517.75,3518,3516.75,3516.75,6
NQH14,2013-12-10 00:30,10,3516.25,3516.25,3516.25,3516.25,3
NQH14,2013-12-10 01:00,10,3516.25,3516.25,3515.75,3515.75,6
NQH14,2013-12-10 01:30,10,3515.5,3515.5,3514.75,3514.75,2
NQH14,2013-12-10 02:00,10,3514.75,3517.25,3514.75,3516.75,14
NQH14,2013-12-10 02:30,10,3517.75,3517.75,3517,3517,4
NQH14,2013-12-10 03:00,10,3516.75,3516.75,3515.5,3516.5,4
NQH14,2013-12-10 03:30,10,3517,3518.75,3517,3518.75,10
NQH14,2013-12-10 04:30,10,3517.5,3517.5,3517,3517.5,12
NQH14,2013-12-10 05:00,10,3516.75,3517,3516.75,3517,4
NQH14,2013-12-10 05:30,10,3517,3517,3517,3517,1
NQH14,2013-12-10 06:00,10,3516.25,3516.25,3513,3513.25,12
NQH14,2013-12-10 06:30,10,3513.25,3513.25,3511.5,3511.5,16
NQH14,2013-12-10 07:00,10,3511,3511,3506,3506,60
NQH14,2013-12-10 07:30,10,3506.25,3506.25,3502.5,3504,101
NQH14,2013-12-10 08:00,10,3503,3505,3503,3504.75,131
NQH14,2013-12-10 08:30,10,3505.25,3510.75,3502.75,3505,283
NQH14,2013-12-10 09:00,10,3506.75,3511,3506,3510,252
NQH14,2013-12-10 09:30,10,3509.75,3515.5,3509.75,3512,349
NQH14,2013-12-10 10:00,10,3511.25,3515.5,3508.75,3514.25,52
NQH14,2013-12-10 10:30,10,3512.25,3512.5,3508,3508.25,145
NQH14,2013-12-10 11:00,10,3508.25,3511,3505,3510.5,64
NQH14,2013-12-10 11:30,10,3510.25,3513,3508.75,3513,45
NQH14,2013-12-10 12:00,10,3511.25,3512,3507.25,3507.25,20
NQH14,2013-12-10 12:30,10,3507.75,3509,3505.25,3506.5,40
NQH14,2013-12-10 13:00,10,3507.5,3510,3507.25,3510,39
NQH14,2013-12-10 13:30,10,3509.75,3511.5,3508,3511.25,22
NQH14,2013-12-10 14:00,10,3511.5,3515,3511.5,3514.25,69
NQH14,2013-12-10 14:30,10,3514.25,3514.25,3509.25,3509.5,449
NQH14,2013-12-10 15:00,10,3509.75,3512,3509.75,3510.25,317
NQH14,2013-12-10 15:30,10,3510.5,3512,3510.25,3512,24
NQH14,2013-12-10 16:00,10,3511.5,3512,3511.5,3512,2
NQH14,2013-12-10 17:00,11,3512.25,3513.75,3512.25,3512.75,4
NQH14,2013-12-10 17:30,11,3513,3515,3513,3513.5,6
NQH14,2013-12-10 18:00,11,3512.25,3515.25,3512.25,3514.5,36
NQH14,2013-12-10 18:30,11,3514.75,3515.25,3514.25,3515,55
NQH14,2013-12-10 19:00,11,3515.5,3516.5,3515.5,3516.5,14
NQH14,2013-12-10 19:30,11,3514.5,3515,3514,3514,6
NQH14,2013-12-10 20:00,11,3514.5,3514.5,3514.5,3514.5,20
NQH14,2013-12-10 20:30,11,3515.25,3515.25,3514.75,3514.75,22
NQH14,2013-12-10 21:30,11,3514,3514,3509.5,3509.5,85
NQH14,2013-12-10 22:00,11,3510,3510,3509.25,3509.25,18
NQH14,2013-12-10 22:30,11,3509.25,3509.25,3508.75,3508.75,5
NQH14,2013-12-10 23:00,11,3509.25,3509.25,3508,3508,5
NQH14,2013-12-10 23:30,11,3508.75,3508.75,3508.75,3508.75,5
NQH14,2013-12-11 00:00,11,3508.5,3508.5,3508,3508.25,5
NQH14,2013-12-11 00:30,11,3508.75,3509,3506.25,3507.75,32
NQH14,2013-12-11 01:00,11,3507.25,3507.25,3507,3507,5
NQH14,2013-12-11 01:30,11,3506.5,3506.5,3501.75,3502.5,54
NQH14,2013-12-11 02:00,11,3502.5,3506.5,3501.5,3504,22
NQH14,2013-12-11 02:30,11,3505.5,3506,3503.75,3504.75,84
NQH14,2013-12-11 03:00,11,3502.75,3504.5,3501,3504.5,16
NQH14,2013-12-11 03:30,11,3504,3506.5,3504,3506,20
NQH14,2013-12-11 04:00,11,3505.5,3508.75,3505.5,3508.25,22
NQH14,2013-12-11 04:30,11,3507.5,3508,3507.25,3508,3
NQH14,2013-12-11 05:00,11,3508.5,3509.5,3507.25,3507.25,20
NQH14,2013-12-11 05:30,11,3507,3507,3505,3505.25,6
NQH14,2013-12-11 06:00,11,3506.5,3507.5,3505.75,3507.25,9
NQH14,2013-12-11 06:30,11,3508.5,3511.5,3508.5,3511.5,32
NQH14,2013-12-11 07:00,11,3510.25,3512.5,3510,3511.25,44
NQH14,2013-12-11 07:30,11,3510.25,3510.75,3509.5,3510.25,21
NQH14,2013-12-11 08:00,11,3510.25,3510.75,3508.5,3508.75,49
NQH14,2013-12-11 08:30,11,3508.5,3513.75,3496.5,3502.5,593
NQH14,2013-12-11 09:00,11,3501.75,3502.5,3489.5,3490.75,931
NQH14,2013-12-11 09:30,11,3490.5,3497,3490,3495.5,345
NQH14,2013-12-11 10:00,11,3495.75,3497.5,3489.5,3493,660
NQH14,2013-12-11 10:30,11,3493,3493,3487.75,3489.75,367
NQH14,2013-12-11 11:00,11,3489.75,3489.75,3477.75,3477.75,480
NQH14,2013-12-11 11:30,11,3477.25,3481.25,3476.25,3477.75,702
NQH14,2013-12-11 12:00,11,3478.75,3486,3478.25,3478.25,235
NQH14,2013-12-11 12:30,11,3478.25,3485.5,3477.25,3485.25,257
NQH14,2013-12-11 13:00,11,3484.75,3484.75,3474,3478.25,845
NQH14,2013-12-11 13:30,11,3478,3480.5,3473.75,3473.75,551
NQH14,2013-12-11 14:00,11,3474.75,3475.75,3465.25,3465.25,601
NQH14,2013-12-11 14:30,11,3466.25,3469,3459.25,3465,984
NQH14,2013-12-11 15:00,11,3465,3467.75,3465,3465.25,324
NQH14,2013-12-11 15:30,11,3466.25,3468,3465.5,3465.5,69
NQH14,2013-12-11 16:00,11,3465.5,3465.5,3465,3465,12
NQH14,2013-12-11 17:00,12,3466.75,3470.25,3466.75,3469.25,95
NQH14,2013-12-11 17:30,12,3469,3469.25,3468,3468,22
NQH14,2013-12-11 18:00,12,3469.5,3470,3469,3470,18
NQH14,2013-12-11 18:30,12,3470.25,3470.5,3469.5,3469.5,9
NQH14,2013-12-11 19:00,12,3470.25,3470.25,3467,3467,14
NQH14,2013-12-11 19:30,12,3468.5,3470.5,3468.5,3470.5,10
NQH14,2013-12-11 20:00,12,3468.75,3470,3463,3463.5,166
NQH14,2013-12-11 20:30,12,3463.5,3463.5,3461,3462.25,79
NQH14,2013-12-11 21:00,12,3462,3462.25,3458.75,3461,40
NQH14,2013-12-11 21:30,12,3460.75,3461.5,3459.75,3459.75,51
NQH14,2013-12-11 22:00,12,3460.25,3462,3460,3462,225
NQH14,2013-12-11 22:30,12,3461.75,3462,3459,3462,25
NQH14,2013-12-11 23:00,12,3462.75,3464.75,3462.75,3463.75,27
NQH14,2013-12-11 23:30,12,3464,3465.25,3464,3465.25,3
NQH14,2013-12-12 00:00,12,3465,3465.25,3465,3465.25,6
NQH14,2013-12-12 00:30,12,3465.5,3465.5,3465,3465,3
NQH14,2013-12-12 01:00,12,3462.75,3465,3462.5,3465,52
NQH14,2013-12-12 01:30,12,3465.25,3468.25,3465.25,3468.25,84
NQH14,2013-12-12 02:00,12,3469,3469.5,3467.25,3467.25,70
NQH14,2013-12-12 02:30,12,3467,3468,3464,3468,141
NQH14,2013-12-12 03:00,12,3469,3470.75,3469,3469.25,92
NQH14,2013-12-12 03:30,12,3469.25,3469.5,3467.25,3469,45
NQH14,2013-12-12 04:00,12,3468.5,3469.5,3466,3466.5,93
NQH14,2013-12-12 04:30,12,3466.5,3466.5,3460.75,3463.5,275
NQH14,2013-12-12 05:00,12,3463.25,3464.5,3460.5,3461.75,88
NQH14,2013-12-12 05:30,12,3461.25,3462.25,3459.75,3462.25,169
NQH14,2013-12-12 06:00,12,3462.5,3463,3461.25,3462.75,303
NQH14,2013-12-12 06:30,12,3462.75,3464.5,3461.25,3464.5,201
NQH14,2013-12-12 07:00,12,3464,3465.75,3461.25,3463.5,68
NQH14,2013-12-12 07:30,12,3463,3472.5,3461,3470.75,1149
NQH14,2013-12-12 08:00,12,3470.75,3471,3464.75,3467.25,1357
NQH14,2013-12-12 08:30,12,3467.5,3474.75,3460.75,3465.5,6258
NQH14,2013-12-12 09:00,12,3465,3470,3458.5,3464,3388
NQH14,2013-12-12 09:30,12,3464,3473.25,3463.25,3470.25,3541
NQH14,2013-12-12 10:00,12,3470,3473.5,3462.75,3464.25,2158
NQH14,2013-12-12 10:30,12,3464.25,3465.75,3460.25,3460.25,2201
NQH14,2013-12-12 11:00,12,3460,3463,3454.5,3457.75,3094
NQH14,2013-12-12 11:30,12,3457.5,3461.5,3453.5,3459.5,3085
NQH14,2013-12-12 12:00,12,3459.5,3465.5,3458.75,3463.25,1877
NQH14,2013-12-12 12:30,12,3463.5,3467,3462.25,3465,1206
NQH14,2013-12-12 13:00,12,3465,3470,3464.75,3467,1111
NQH14,2013-12-12 13:30,12,3467.25,3471.25,3463.75,3469.25,2414
NQH14,2013-12-12 14:00,12,3469.5,3470,3462.5,3467.75,1919
NQH14,2013-12-12 14:30,12,3467.75,3469,3455.25,3456.25,5417
NQH14,2013-12-12 15:00,12,3456.5,3456.75,3451.5,3454.5,3034
NQH14,2013-12-12 15:30,12,3454.25,3454.25,3451.25,3451.5,446
NQH14,2013-12-12 16:00,12,3451.25,3452,3451,3451.25,55
NQH14,2013-12-12 17:00,13,3452.5,3455.5,3452.5,3455.5,278
NQH14,2013-12-12 17:30,13,3455.5,3457.25,3455.25,3456,467
NQH14,2013-12-12 18:00,13,3456,3456.75,3454.25,3456.25,398
NQH14,2013-12-12 18:30,13,3456.75,3457.5,3454.5,3455.75,412
NQH14,2013-12-12 19:00,13,3456.25,3457.5,3454.75,3456,333
NQH14,2013-12-12 19:30,13,3456,3460.5,3456,3460.5,284
NQH14,2013-12-12 20:00,13,3460.25,3463,3460.25,3462.25,522
NQH14,2013-12-12 20:30,13,3462.25,3462.25,3461.25,3462,201
NQH14,2013-12-12 21:00,13,3462,3465.25,3462,3464,411
NQH14,2013-12-12 21:30,13,3464,3465.25,3463,3465,403
NQH14,2013-12-12 22:00,13,3464.75,3465.25,3464,3464,112
NQH14,2013-12-12 22:30,13,3464,3465,3463.5,3464,197
NQH14,2013-12-12 23:00,13,3464,3464.75,3462.75,3464.5,377
NQH14,2013-12-12 23:30,13,3464.5,3465,3461.75,3463.75,960
NQH14,2013-12-13 00:00,13,3464,3466,3464,3466,142
NQH14,2013-12-13 00:30,13,3466,3466,3464.25,3465,158
NQH14,2013-12-13 01:00,13,3465,3466.75,3463.75,3464,235
NQH14,2013-12-13 01:30,13,3464,3467.5,3464,3466.75,455
NQH14,2013-12-13 02:00,13,3466.5,3466.5,3463.75,3466.25,1364
NQH14,2013-12-13 02:30,13,3466.25,3469,3466,3467.75,1245
NQH14,2013-12-13 03:00,13,3467.5,3467.75,3465.5,3466.75,605
NQH14,2013-12-13 03:30,13,3466.75,3470.25,3466.75,3469.25,1156
NQH14,2013-12-13 04:00,13,3469.25,3469.75,3463.5,3464.5,1762
NQH14,2013-12-13 04:30,13,3464.5,3468.5,3463.5,3467.5,1075
NQH14,2013-12-13 05:00,13,3467.75,3469.75,3467.75,3469.75,705
NQH14,2013-12-13 05:30,13,3469.5,3469.75,3468.25,3468.75,503
NQH14,2013-12-13 06:00,13,3468.75,3470.5,3467.75,3470.25,767
NQH14,2013-12-13 06:30,13,3470,3470.25,3469,3469,449
NQH14,2013-12-13 07:00,13,3469,3471,3465,3466.75,1378
NQH14,2013-12-13 07:30,13,3466.75,3469,3462.5,3465.5,4050
NQH14,2013-12-13 08:00,13,3465.25,3473.25,3463,3472.25,3000
NQH14,2013-12-13 08:30,13,3472,3474,3454.75,3455.75,28061
NQH14,2013-12-13 09:00,13,3455.75,3463,3454,3457,14958
NQH14,2013-12-13 09:30,13,3457.25,3462.75,3457.25,3458.5,9953
NQH14,2013-12-13 10:00,13,3458.25,3461,3454.25,3455.25,8752
NQH14,2013-12-13 10:30,13,3455.5,3458,3452,3456,9161
NQH14,2013-12-13 11:00,13,3456,3459.5,3454,3458.75,8371
NQH14,2013-12-13 11:30,13,3459,3459.5,3454,3456.25,5486
NQH14,2013-12-13 12:00,13,3456.25,3459.75,3456,3457.75,5749
NQH14,2013-12-13 12:30,13,3457.75,3461.25,3455,3455.5,5575
NQH14,2013-12-13 13:00,13,3455.25,3455.5,3445.25,3448.25,12225
NQH14,2013-12-13 13:30,13,3448.25,3453.5,3447.75,3452.75,5401
NQH14,2013-12-13 14:00,13,3453,3460.75,3453,3459.5,11336
NQH14,2013-12-13 14:30,13,3459.25,3460.5,3450.5,3451.25,15765
NQH14,2013-12-13 15:00,13,3451.25,3454.25,3450.75,3454,4302
NQH14,2013-12-13 15:30,13,3454.25,3455.25,3453.75,3454.5,377
NQH14,2013-12-13 16:00,13,3454.25,3454.25,3452.25,3452.5,283
NQH14,2013-12-15 17:00,16,3454.25,3457,3452.5,3456.5,357
NQH14,2013-12-15 17:30,16,3456.5,3456.5,3455.25,3456.5,100
NQH14,2013-12-15 18:00,16,3456,3458.25,3455.25,3455.75,396
NQH14,2013-12-15 18:30,16,3456,3458.5,3456,3456.75,320
NQH14,2013-12-15 19:00,16,3456.75,3457,3454.25,3454.5,250
NQH14,2013-12-15 19:30,16,3454.75,3455.75,3453.75,3454.5,452
NQH14,2013-12-15 20:00,16,3454.75,3456.5,3453.75,3454,346
NQH14,2013-12-15 20:30,16,3454.25,3454.5,3449,3451,461
NQH14,2013-12-15 21:00,16,3450.75,3451,3429.5,3436.75,4052
NQH14,2013-12-15 21:30,16,3436.5,3439.25,3433.75,3435,1472
NQH14,2013-12-15 22:00,16,3435.25,3438.75,3434.75,3438,678
NQH14,2013-12-15 22:30,16,3438,3439.25,3437.75,3438.75,254
NQH14,2013-12-15 23:00,16,3438.25,3440.75,3437.75,3438.5,442
NQH14,2013-12-15 23:30,16,3439,3439.5,3437.25,3437.75,325
NQH14,2013-12-16 00:00,16,3437.5,3440.75,3436.75,3439,287
NQH14,2013-12-16 00:30,16,3438.75,3440.5,3438.5,3440.25,84
NQH14,2013-12-16 01:00,16,3440.75,3444.25,3439.5,3444.25,552
NQH14,2013-12-16 01:30,16,3444.25,3445.5,3444.25,3444.75,320
NQH14,2013-12-16 02:00,16,3444.75,3448.5,3444.75,3447.75,1459
NQH14,2013-12-16 02:30,16,3447.75,3452,3447,3451.5,1057
NQH14,2013-12-16 03:00,16,3451.25,3459.75,3451.25,3459.5,1651
NQH14,2013-12-16 03:30,16,3459.25,3460.25,3457.75,3459,1060
NQH14,2013-12-16 04:00,16,3459,3468.75,3458.5,3467.75,2009
NQH14,2013-12-16 04:30,16,3467.5,3470,3466.25,3469.75,1141
NQH14,2013-12-16 05:00,16,3469.75,3470,3467.25,3467.75,859
NQH14,2013-12-16 05:30,16,3467.75,3471.5,3467,3468.25,1062
NQH14,2013-12-16 06:00,16,3468.25,3470.75,3468,3470.25,640
NQH14,2013-12-16 06:30,16,3470.25,3473,3469.25,3471.5,895
NQH14,2013-12-16 07:00,16,3471.75,3472,3467.5,3468.75,987
NQH14,2013-12-16 07:30,16,3468.75,3471.75,3468,3470.75,1334
NQH14,2013-12-16 08:00,16,3470.75,3471.5,3467.5,3468,2483
NQH14,2013-12-16 08:30,16,3468.25,3490.25,3467.5,3488.75,42580
NQH14,2013-12-16 09:00,16,3489,3491.25,3480.5,3484.25,15455
NQH14,2013-12-16 09:30,16,3484.25,3485.5,3477.75,3479.5,12486
NQH14,2013-12-16 10:00,16,3479.25,3480.5,3473.5,3480.25,11080
NQH14,2013-12-16 10:30,16,3480.25,3481,3475.75,3477.5,7650
NQH14,2013-12-16 11:00,16,3477.5,3478,3471.5,3475,8045
NQH14,2013-12-16 11:30,16,3475.25,3478,3473.25,3473.5,4822
NQH14,2013-12-16 12:00,16,3473.5,3474,3466.25,3472.5,10755
NQH14,2013-12-16 12:30,16,3472.75,3475.25,3470,3474,5488
NQH14,2013-12-16 13:00,16,3474,3476.75,3473.25,3475.75,4777
NQH14,2013-12-16 13:30,16,3475.75,3477,3472.5,3475.5,7943
NQH14,2013-12-16 14:00,16,3475.5,3476.75,3470.25,3471.75,19911
NQH14,2013-12-16 14:30,16,3471.75,3474,3468.5,3470.25,22113
NQH14,2013-12-16 15:00,16,3470.5,3471,3467.5,3469.5,5650
NQH14,2013-12-16 15:30,16,3469.5,3470,3467.5,3468,398
NQH14,2013-12-16 16:00,16,3468,3468.5,3467.25,3468.25,141
NQH14,2013-12-16 17:00,17,3467,3468.5,3466.5,3467.75,229
NQH14,2013-12-16 17:30,17,3467.25,3467.75,3466.75,3467,102
NQH14,2013-12-16 18:00,17,3467.25,3467.5,3466.75,3467,138
NQH14,2013-12-16 18:30,17,3467,3467.5,3466.25,3466.5,126
NQH14,2013-12-16 19:00,17,3466.5,3467.75,3466.25,3467.25,135
NQH14,2013-12-16 19:30,17,3467.25,3467.75,3466.75,3467,365
NQH14,2013-12-16 20:00,17,3467,3467,3466.25,3467,62
NQH14,2013-12-16 20:30,17,3466.5,3468,3466.5,3468,46
NQH14,2013-12-16 21:00,17,3468,3468.25,3467.75,3468,87
NQH14,2013-12-16 21:30,17,3468.25,3468.75,3466.75,3466.75,163
NQH14,2013-12-16 22:00,17,3466.75,3470.25,3466.75,3469.75,102
NQH14,2013-12-16 22:30,17,3469.5,3470,3469.25,3469.75,10
NQH14,2013-12-16 23:00,17,3470,3471.25,3469.75,3470.25,128
NQH14,2013-12-16 23:30,17,3470.5,3471.25,3470.25,3471.25,75
NQH14,2013-12-17 00:00,17,3471.25,3471.75,3470.75,3471.25,37
NQH14,2013-12-17 00:30,17,3471,3471.5,3470.75,3470.75,130
NQH14,2013-12-17 01:00,17,3470.25,3470.25,3467.5,3468,274
NQH14,2013-12-17 01:30,17,3468.25,3470.75,3468,3470.25,183
NQH14,2013-12-17 02:00,17,3470.25,3470.25,3465,3465.75,1574
NQH14,2013-12-17 02:30,17,3465.75,3469,3464.75,3467.75,1086
NQH14,2013-12-17 03:00,17,3467.75,3468,3463.75,3464.75,974
NQH14,2013-12-17 03:30,17,3464.75,3466.5,3464,3466.25,538
NQH14,2013-12-17 04:00,17,3466.5,3467.5,3465,3467.5,787
NQH14,2013-12-17 04:30,17,3467,3470,3466.75,3469.5,672
NQH14,2013-12-17 05:00,17,3469.25,3469.75,3467.25,3468.25,322
NQH14,2013-12-17 05:30,17,3468.25,3469.75,3468.25,3469.25,402
NQH14,2013-12-17 06:00,17,3469.5,3474,3469.5,3472.75,1193
NQH14,2013-12-17 06:30,17,3472.75,3473,3470.25,3472,582
NQH14,2013-12-17 07:00,17,3471.75,3472.75,3471.25,3472,1033
NQH14,2013-12-17 07:30,17,3472,3474.5,3471.25,3471.5,1722
NQH14,2013-12-17 08:00,17,3471.5,3472,3469.5,3470.75,2894
NQH14,2013-12-17 08:30,17,3470.75,3472,3459,3465.75,30130
NQH14,2013-12-17 09:00,17,3465.5,3471,3463.75,3467.25,13457
NQH14,2013-12-17 09:30,17,3467.25,3470.25,3458.75,3460.5,16997
NQH14,2013-12-17 10:00,17,3460.75,3463,3456.25,3458.5,13902
NQH14,2013-12-17 10:30,17,3458.75,3464.25,3457.5,3462.5,9153
NQH14,2013-12-17 11:00,17,3462.5,3467,3460.25,3465.5,6930
NQH14,2013-12-17 11:30,17,3465.75,3471,3465,3468.75,6185
NQH14,2013-12-17 12:00,17,3468.5,3472.25,3467.75,3470.75,8975
NQH14,2013-12-17 12:30,17,3471,3472,3466.25,3468.25,4944
NQH14,2013-12-17 13:00,17,3468.25,3479,3467.5,3475.5,11432
NQH14,2013-12-17 13:30,17,3475.75,3476,3469.5,3471.25,9765
NQH14,2013-12-17 14:00,17,3471.5,3475.25,3470.25,3472.25,7182
NQH14,2013-12-17 14:30,17,3472.25,3474,3464.5,3464.5,16171
NQH14,2013-12-17 15:00,17,3464.75,3464.75,3460.5,3460.5,4829
NQH14,2013-12-17 15:30,17,3460.75,3460.75,3459,3459.5,573
NQH14,2013-12-17 16:00,17,3459.5,3460.25,3458.75,3459.75,200
NQH14,2013-12-17 17:00,18,3459.75,3462.5,3459.75,3462.5,183
NQH14,2013-12-17 17:30,18,3462.25,3462.75,3461,3462.25,158
NQH14,2013-12-17 18:00,18,3462,3464.5,3462,3464.5,353
NQH14,2013-12-17 18:30,18,3464.5,3465.5,3464,3464.5,460
NQH14,2013-12-17 19:00,18,3464.5,3465.5,3464.25,3464.5,177
NQH14,2013-12-17 19:30,18,3464.75,3465.25,3461.5,3462.75,298
NQH14,2013-12-17 20:00,18,3463,3465.25,3463,3464,248
NQH14,2013-12-17 20:30,18,3464.5,3465.75,3464.5,3465.5,43
NQH14,2013-12-17 21:00,18,3465.5,3465.75,3464.75,3465,54
NQH14,2013-12-17 21:30,18,3465.25,3466.25,3464.75,3465.75,187
NQH14,2013-12-17 22:00,18,3465.75,3467,3465.75,3466.25,178
NQH14,2013-12-17 22:30,18,3466,3466.25,3465.25,3465.5,83
NQH14,2013-12-17 23:00,18,3465.75,3467.5,3465.5,3467,228
NQH14,2013-12-17 23:30,18,3467.25,3468.25,3466.75,3468.25,268
NQH14,2013-12-18 00:00,18,3467.75,3468.25,3467.25,3468,66
NQH14,2013-12-18 00:30,18,3468.25,3468.5,3467.5,3468.25,136
NQH14,2013-12-18 01:00,18,3468.5,3469.75,3468.25,3469.5,335
NQH14,2013-12-18 01:30,18,3469.75,3470.5,3468.75,3469,300
NQH14,2013-12-18 02:00,18,3469,3471,3464.75,3467,1435
NQH14,2013-12-18 02:30,18,3466.75,3469,3466.25,3467.5,925
NQH14,2013-12-18 03:00,18,3467.75,3472,3466.5,3469.25,1953
NQH14,2013-12-18 03:30,18,3469.5,3470.5,3467,3470.5,624
NQH14,2013-12-18 04:00,18,3470.75,3473,3469,3472.25,719
NQH14,2013-12-18 04:30,18,3472.25,3473.5,3471.5,3472.5,455
NQH14,2013-12-18 05:00,18,3472.75,3473,3470.25,3470.25,559
NQH14,2013-12-18 05:30,18,3470.25,3470.75,3466,3467.75,1584
NQH14,2013-12-18 06:00,18,3467.75,3468,3464,3464.75,1537
NQH14,2013-12-18 06:30,18,3464.75,3466,3464.25,3465.75,908
NQH14,2013-12-18 07:00,18,3465.75,3465.75,3463.5,3465.25,987
NQH14,2013-12-18 07:30,18,3464.5,3467,3463.75,3467,2329
NQH14,2013-12-18 08:00,18,3466.75,3469.5,3465.5,3467,2870
NQH14,2013-12-18 08:30,18,3467,3469.5,3453.75,3455.5,28070
NQH14,2013-12-18 09:00,18,3455.5,3460.75,3452,3459.25,14681
NQH14,2013-12-18 09:30,18,3459.25,3464,3454,3456.5,13704
NQH14,2013-12-18 10:00,18,3456.75,3459.25,3454.25,3454.25,8198
NQH14,2013-12-18 10:30,18,3454.25,3455.25,3442,3444.5,19907
NQH14,2013-12-18 11:00,18,3444.5,3448,3442.75,3447,7965
NQH14,2013-12-18 11:30,18,3447,3447,3437,3439.25,14288
NQH14,2013-12-18 12:00,18,3439,3439,3427.5,3435,23770
NQH14,2013-12-18 12:30,18,3435.25,3443.5,3432.25,3440,11135
NQH14,2013-12-18 13:00,18,3439.75,3472.75,3415.25,3464.5,75277
NQH14,2013-12-18 13:30,18,3464.5,3482.5,3464,3476.5,42874
NQH14,2013-12-18 14:00,18,3476.5,3493.25,3473.75,3487.75,31816
NQH14,2013-12-18 14:30,18,3488,3507.25,3488,3505,40462
NQH14,2013-12-18 15:00,18,3505,3509.5,3503.5,3508.25,11651
NQH14,2013-12-18 15:30,18,3507.5,3509.75,3506.25,3507.25,1170
NQH14,2013-12-18 16:00,18,3507.25,3508.75,3507,3508.25,294
NQH14,2013-12-18 17:00,19,3508.75,3512.75,3507.75,3510,561
NQH14,2013-12-18 17:30,19,3510,3512.25,3509.75,3510.75,231
NQH14,2013-12-18 18:00,19,3510.5,3510.5,3508,3508.5,405
NQH14,2013-12-18 18:30,19,3508.75,3509.25,3506.75,3507,298
NQH14,2013-12-18 19:00,19,3506.75,3507,3505.25,3506,309
NQH14,2013-12-18 19:30,19,3506.25,3507,3503.5,3503.5,379
NQH14,2013-12-18 20:00,19,3504,3505.5,3503,3504.25,393
NQH14,2013-12-18 20:30,19,3504,3504,3502.5,3502.75,349
NQH14,2013-12-18 21:00,19,3503,3504.75,3502.75,3502.75,228
NQH14,2013-12-18 21:30,19,3502.75,3504.5,3502.75,3503.75,266
NQH14,2013-12-18 22:00,19,3503.25,3504.5,3502.75,3503.25,177
NQH14,2013-12-18 22:30,19,3503.25,3503.5,3501.75,3502.75,126
NQH14,2013-12-18 23:00,19,3502.5,3504.75,3502.25,3503.75,384
NQH14,2013-12-18 23:30,19,3503.5,3503.5,3501.5,3502.25,152
NQH14,2013-12-19 00:00,19,3502.5,3503,3499.75,3500,253
NQH14,2013-12-19 00:30,19,3500,3501.25,3500,3501,95
NQH14,2013-12-19 01:00,19,3500.75,3502,3499.75,3499.75,353
NQH14,2013-12-19 01:30,19,3499.75,3500,3499.25,3499.5,251
NQH14,2013-12-19 02:00,19,3499.5,3504.5,3499.5,3504.25,1689
NQH14,2013-12-19 02:30,19,3504.25,3506.25,3503.75,3505.5,1223
NQH14,2013-12-19 03:00,19,3505.5,3506,3503,3503.25,751
NQH14,2013-12-19 03:30,19,3503.25,3504.5,3502.75,3503.25,507
NQH14,2013-12-19 04:00,19,3503,3503.5,3500.5,3500.75,686
NQH14,2013-12-19 04:30,19,3500.75,3504,3499.75,3503.75,676
NQH14,2013-12-19 05:00,19,3503.75,3504,3502.25,3502.25,998
NQH14,2013-12-19 05:30,19,3502.5,3503.5,3499.25,3500.25,989
NQH14,2013-12-19 06:00,19,3500.5,3501.75,3499.75,3501.5,832
NQH14,2013-12-19 06:30,19,3501.5,3502,3499,3499.5,1317
NQH14,2013-12-19 07:00,19,3499.75,3501.5,3498.25,3500.25,1406
NQH14,2013-12-19 07:30,19,3500.25,3502.25,3489.25,3489.75,6095
NQH14,2013-12-19 08:00,19,3490,3498.5,3489,3497.75,4272
NQH14,2013-12-19 08:30,19,3497.75,3498.5,3488.25,3489,33239
NQH14,2013-12-19 09:00,19,3489,3491.75,3478,3488.75,32924
NQH14,2013-12-19 09:30,19,3489,3494.75,3486,3491.25,16976
NQH14,2013-12-19 10:00,19,3491.5,3492.5,3488.25,3492.25,9832
NQH14,2013-12-19 10:30,19,3492,3495.25,3490.5,3492.25,10756
NQH14,2013-12-19 11:00,19,3492.25,3493.25,3488.75,3491.25,10649
NQH14,2013-12-19 11:30,19,3491.25,3493,3489.5,3491.75,6215
NQH14,2013-12-19 12:00,19,3491.75,3494.75,3489.5,3493,8472
NQH14,2013-12-19 12:30,19,3493,3495.75,3492.5,3495,6912
NQH14,2013-12-19 13:00,19,3494.75,3497.25,3490.5,3490.5,7254
NQH14,2013-12-19 13:30,19,3490.75,3494.5,3490.25,3493.75,7083
NQH14,2013-12-19 14:00,19,3493.5,3496,3489.25,3490.5,8506
NQH14,2013-12-19 14:30,19,3490.5,3496,3489.25,3493.5,16528
NQH14,2013-12-19 15:00,19,3493.5,3494.5,3491,3493.25,4910
NQH14,2013-12-19 15:30,19,3493,3493.5,3492,3492.75,414
NQH14,2013-12-19 16:00,19,3492.75,3494.25,3492.75,3494,121
NQH14,2013-12-19 17:00,20,3495.75,3497.5,3493.75,3493.75,236
NQH14,2013-12-19 17:30,20,3494,3494.25,3493.25,3493.5,195
NQH14,2013-12-19 18:00,20,3493.5,3496,3493.5,3495.5,195
NQH14,2013-12-19 18:30,20,3495.75,3496.5,3495,3495.75,100
NQH14,2013-12-19 19:00,20,3495.75,3497.25,3495.5,3496.75,233
NQH14,2013-12-19 19:30,20,3496.75,3498.25,3496.75,3497.5,199
NQH14,2013-12-19 20:00,20,3497.75,3500.5,3497.5,3499.25,301
NQH14,2013-12-19 20:30,20,3499.25,3500,3498.75,3498.75,129
NQH14,2013-12-19 21:00,20,3499.25,3500.75,3499,3499.75,306
NQH14,2013-12-19 21:30,20,3500,3500,3498.5,3498.5,110
NQH14,2013-12-19 22:00,20,3498.5,3499.25,3498.25,3498.5,97
NQH14,2013-12-19 22:30,20,3498.5,3499.75,3498.5,3499.5,178
NQH14,2013-12-19 23:00,20,3499.5,3499.75,3498.75,3499.5,109
NQH14,2013-12-19 23:30,20,3499.25,3499.75,3498.75,3499.75,113
NQH14,2013-12-20 00:00,20,3499.5,3499.75,3498.75,3499.25,105
NQH14,2013-12-20 00:30,20,3499.25,3499.5,3498.25,3498.75,91
NQH14,2013-12-20 01:00,20,3498.75,3499.5,3498.25,3499,253
NQH14,2013-12-20 01:30,20,3499,3500,3498.75,3499.5,190
NQH14,2013-12-20 02:00,20,3499.5,3499.75,3494,3494.75,1268
NQH14,2013-12-20 02:30,20,3495,3498.75,3494.5,3498,639
NQH14,2013-12-20 03:00,20,3498,3501.75,3497.75,3501.25,456
NQH14,2013-12-20 03:30,20,3501.25,3502.25,3499.5,3500.25,492
NQH14,2013-12-20 04:00,20,3500,3501.5,3499.25,3500.5,644
NQH14,2013-12-20 04:30,20,3500.25,3501.5,3496.75,3498,721
NQH14,2013-12-20 05:00,20,3498.25,3500.5,3498,3500,381
NQH14,2013-12-20 05:30,20,3499.75,3500.5,3497.5,3498.25,505
NQH14,2013-12-20 06:00,20,3498.25,3498.5,3496,3496.5,839
NQH14,2013-12-20 06:30,20,3496.5,3498,3496.25,3498,529
NQH14,2013-12-20 07:00,20,3498,3499,3496,3497.5,963
NQH14,2013-12-20 07:30,20,3497.75,3501.75,3497.25,3501.75,2391
NQH14,2013-12-20 08:00,20,3501.5,3503,3497,3498.25,4028
NQH14,2013-12-20 08:30,20,3498.75,3515.5,3497.75,3512.5,28361
NQH14,2013-12-20 09:00,20,3512.25,3516.75,3509.75,3514.25,13669
NQH14,2013-12-20 09:30,20,3514.25,3523.25,3513.75,3521.5,14281
NQH14,2013-12-20 10:00,20,3521.25,3527.25,3520,3525.25,10448
NQH14,2013-12-20 10:30,20,3525.25,3531,3525.25,3530.25,12356
NQH14,2013-12-20 11:00,20,3530.25,3533.5,3527.75,3532.5,8790
NQH14,2013-12-20 11:30,20,3532.25,3534,3530.5,3531,8575
NQH14,2013-12-20 12:00,20,3531,3534,3530.75,3532.5,4636
NQH14,2013-12-20 12:30,20,3532.5,3533.75,3529.25,3533.25,5432
NQH14,2013-12-20 13:00,20,3533.5,3536,3532.25,3535,5867
NQH14,2013-12-20 13:30,20,3535,3537.25,3534.5,3535.25,5316
NQH14,2013-12-20 14:00,20,3535.25,3535.5,3531.25,3532.5,10006
NQH14,2013-12-20 14:30,20,3532.5,3534.75,3528,3528.5,20533
NQH14,2013-12-20 15:00,20,3528.25,3533.5,3527.25,3530.75,5585
NQH14,2013-12-20 15:30,20,3530.75,3533.75,3530.5,3533.25,456
NQH14,2013-12-20 16:00,20,3533.25,3537,3533,3536.75,296
NQH14,2013-12-22 17:00,23,3541,3545,3541,3544.75,909
NQH14,2013-12-22 17:30,23,3544.75,3546.75,3544.5,3546.25,350
NQH14,2013-12-22 18:00,23,3546,3546.75,3545.75,3546.75,215
NQH14,2013-12-22 18:30,23,3546.5,3548,3546.5,3547.5,204
NQH14,2013-12-22 19:00,23,3547.5,3549.25,3547.25,3547.75,589
NQH14,2013-12-22 19:30,23,3547.75,3547.75,3546.25,3547.5,238
NQH14,2013-12-22 20:00,23,3547.5,3548.25,3547.25,3547.25,244
NQH14,2013-12-22 20:30,23,3547.25,3547.5,3546.5,3547,255
NQH14,2013-12-22 21:00,23,3547,3547.5,3546.5,3547,97
NQH14,2013-12-22 21:30,23,3547.25,3547.75,3546.75,3547.75,62
NQH14,2013-12-22 22:00,23,3547.75,3551,3547.5,3549.5,525
NQH14,2013-12-22 22:30,23,3549.5,3549.5,3547.25,3547.5,157
NQH14,2013-12-22 23:00,23,3547.25,3549.5,3547.25,3548.75,243
NQH14,2013-12-22 23:30,23,3548.75,3549.75,3548.5,3549.25,118
NQH14,2013-12-23 00:00,23,3549,3549,3548.25,3549,216
NQH14,2013-12-23 00:30,23,3549.25,3549.75,3548.5,3549.25,138
NQH14,2013-12-23 01:00,23,3549.5,3550.75,3549,3550.5,199
NQH14,2013-12-23 01:30,23,3550.75,3553.5,3550.25,3553.25,355
NQH14,2013-12-23 02:00,23,3553.25,3556,3552,3554.5,775
NQH14,2013-12-23 02:30,23,3554,3556,3554,3555.25,600
NQH14,2013-12-23 03:00,23,3555.25,3556.75,3554.75,3556.75,365
NQH14,2013-12-23 03:30,23,3556.75,3558.25,3556.5,3557.25,441
NQH14,2013-12-23 04:00,23,3557,3558.25,3556.5,3558,359
NQH14,2013-12-23 04:30,23,3557.75,3557.75,3556,3557,292
NQH14,2013-12-23 05:00,23,3557,3558.5,3556.5,3558,328
NQH14,2013-12-23 05:30,23,3558.25,3559.5,3553,3553.5,1258
NQH14,2013-12-23 06:00,23,3553.75,3557.5,3553.75,3555.75,440
NQH14,2013-12-23 06:30,23,3555.75,3558.5,3555.75,3558.5,540
NQH14,2013-12-23 07:00,23,3558.25,3561.25,3557.5,3561.25,1552
NQH14,2013-12-23 07:30,23,3561.25,3561.75,3560,3560.75,988
NQH14,2013-12-23 08:00,23,3560.75,3561.25,3555.75,3557.5,2860
NQH14,2013-12-23 08:30,23,3557.75,3559.75,3551,3551.25,19095
NQH14,2013-12-23 09:00,23,3551.5,3555.25,3547.75,3554.5,14182
NQH14,2013-12-23 09:30,23,3554.5,3557.75,3552,3557.5,6267
NQH14,2013-12-23 10:00,23,3557.25,3559.5,3556.5,3559.25,6244
NQH14,2013-12-23 10:30,23,3559.5,3561.75,3558,3560.25,6627
NQH14,2013-12-23 11:00,23,3560.5,3564,3559,3563,5319
NQH14,2013-12-23 11:30,23,3563.25,3564.25,3560,3560.25,5022
NQH14,2013-12-23 12:00,23,3560,3562.25,3559.25,3561,4293
NQH14,2013-12-23 12:30,23,3561,3562,3554,3556.75,7403
NQH14,2013-12-23 13:00,23,3556.75,3559.75,3554.75,3556.5,7188
NQH14,2013-12-23 13:30,23,3556.75,3561.5,3556.5,3558.5,8057
NQH14,2013-12-23 14:00,23,3558.75,3562.5,3558.75,3561,6658
NQH14,2013-12-23 14:30,23,3561.25,3566.75,3561,3566,15009
NQH14,2013-12-23 15:00,23,3566.25,3567.5,3564.25,3566,3401
NQH14,2013-12-23 15:30,23,3565.75,3567,3563.75,3566.25,339
NQH14,2013-12-23 16:00,23,3566,3566.75,3565,3566.75,127
NQH14,2013-12-23 17:00,24,3565.25,3566,3563.75,3565.5,197
NQH14,2013-12-23 17:30,24,3565.25,3565.25,3564,3564.5,70
NQH14,2013-12-23 18:00,24,3564,3564,3562.25,3562.75,468
NQH14,2013-12-23 18:30,24,3563,3564,3562.5,3563,302
NQH14,2013-12-23 19:00,24,3562.75,3563.25,3562.5,3563,212
NQH14,2013-12-23 19:30,24,3563,3564,3562,3563.25,130
NQH14,2013-12-23 20:00,24,3563.25,3564.75,3563,3564.5,75
NQH14,2013-12-23 20:30,24,3564.75,3565.5,3564.75,3565.25,56
NQH14,2013-12-23 21:00,24,3565.5,3566.25,3564.75,3565.75,183
NQH14,2013-12-23 21:30,24,3565.75,3566.5,3565,3565.5,202
NQH14,2013-12-23 22:00,24,3565.5,3567,3565.5,3567,42
NQH14,2013-12-23 22:30,24,3567,3569.25,3567,3569,349
NQH14,2013-12-23 23:00,24,3568.5,3568.5,3566.25,3566.5,383
NQH14,2013-12-23 23:30,24,3566.5,3566.75,3564,3565.25,288
NQH14,2013-12-24 00:00,24,3565,3565.5,3563.5,3563.5,160
NQH14,2013-12-24 00:30,24,3564,3565.5,3564,3565.25,90
NQH14,2013-12-24 01:00,24,3565,3565.5,3563.5,3565,119
NQH14,2013-12-24 01:30,24,3565,3565.75,3563.5,3565,95
NQH14,2013-12-24 02:00,24,3565.25,3566.75,3564.75,3566.5,152
NQH14,2013-12-24 02:30,24,3566,3568,3565.5,3566.5,178
NQH14,2013-12-24 03:00,24,3566.5,3567.75,3566.25,3567.5,66
NQH14,2013-12-24 03:30,24,3567.5,3567.75,3564,3564.25,246
NQH14,2013-12-24 04:00,24,3564.25,3566,3564.25,3565.75,169
NQH14,2013-12-24 04:30,24,3565.5,3565.5,3564.5,3564.75,29
NQH14,2013-12-24 05:00,24,3564.75,3565.5,3564.75,3565,92
NQH14,2013-12-24 05:30,24,3564.75,3564.75,3563.5,3564,41
NQH14,2013-12-24 06:00,24,3564.25,3564.5,3563,3564.5,189
NQH14,2013-12-24 06:30,24,3564,3565.5,3564,3565.25,116
NQH14,2013-12-24 07:00,24,3565,3566,3564.5,3565.5,313
NQH14,2013-12-24 07:30,24,3565.75,3567,3565.75,3567,493
NQH14,2013-12-24 08:00,24,3566.75,3569,3566,3567,1037
NQH14,2013-12-24 08:30,24,3567.5,3570.75,3563.5,3567.5,10306
NQH14,2013-12-24 09:00,24,3567.25,3568.5,3563,3565.5,5702
NQH14,2013-12-24 09:30,24,3565.5,3565.75,3561,3564.5,5325
NQH14,2013-12-24 10:00,24,3564.25,3567.25,3563.25,3564.75,3840
NQH14,2013-12-24 10:30,24,3564.75,3567,3564.25,3565.25,2709
NQH14,2013-12-24 11:00,24,3565.25,3567.5,3565,3567,3429
NQH14,2013-12-24 11:30,24,3567,3570.25,3566.25,3569.5,7567
NQH14,2013-12-24 12:00,24,3569.5,3572.75,3569,3571,2047
NQH14,2013-12-26 05:00,26,3572.75,3578.75,3570.5,3578,757
NQH14,2013-12-26 05:30,26,3577.75,3577.75,3574.25,3574.25,393
NQH14,2013-12-26 06:00,26,3574.25,3576.25,3573.25,3576.25,210
NQH14,2013-12-26 06:30,26,3576.25,3576.25,3573.75,3575.25,125
NQH14,2013-12-26 07:00,26,3575.75,3576.5,3574.5,3574.75,294
NQH14,2013-12-26 07:30,26,3574.75,3577.75,3574.75,3577,573
NQH14,2013-12-26 08:00,26,3577,3578,3575.25,3575.25,600
NQH14,2013-12-26 08:30,26,3575.25,3578.25,3568.25,3568.75,9871
NQH14,2013-12-26 09:00,26,3568.5,3577.25,3568.5,3577,5730
NQH14,2013-12-26 09:30,26,3577,3577.5,3574.5,3576,3484
NQH14,2013-12-26 10:00,26,3576,3579.5,3575.25,3579,2402
NQH14,2013-12-26 10:30,26,3579.25,3581,3577,3578,3686
NQH14,2013-12-26 11:00,26,3578,3578.75,3576.5,3578.5,2307
NQH14,2013-12-26 11:30,26,3578.5,3580.5,3577.75,3580.25,2565
NQH14,2013-12-26 12:00,26,3580.5,3581.75,3579,3580.5,2851
NQH14,2013-12-26 12:30,26,3580.5,3582.5,3579.5,3582.5,1766
NQH14,2013-12-26 13:00,26,3582.25,3582.5,3580,3581.25,1557
NQH14,2013-12-26 13:30,26,3581.5,3581.75,3577.75,3580.25,2027
NQH14,2013-12-26 14:00,26,3580.25,3582.5,3580,3582.25,2215
NQH14,2013-12-26 14:30,26,3582.5,3583.25,3579.5,3580,7920
NQH14,2013-12-26 15:00,26,3580.25,3582.5,3579.25,3582,2204
NQH14,2013-12-26 15:30,26,3582,3583,3581.75,3583,208
NQH14,2013-12-26 16:00,26,3583,3583.75,3582.5,3583.5,264
NQH14,2013-12-26 17:00,27,3582.75,3583,3580.5,3581.25,288
NQH14,2013-12-26 17:30,27,3580.75,3581.25,3580.75,3580.75,26
NQH14,2013-12-26 18:00,27,3580.75,3581,3579.75,3580,209
NQH14,2013-12-26 18:30,27,3580,3580,3577.25,3578,386
NQH14,2013-12-26 19:00,27,3578,3579,3577.75,3578.75,261
NQH14,2013-12-26 19:30,27,3579,3579.5,3578,3579.5,165
NQH14,2013-12-26 20:00,27,3579.5,3580.75,3579.5,3580.5,179
NQH14,2013-12-26 20:30,27,3580.5,3580.75,3579.75,3579.75,150
NQH14,2013-12-26 21:00,27,3580,3580.5,3580,3580.25,80
NQH14,2013-12-26 21:30,27,3580.25,3582.25,3580.25,3581.5,261
NQH14,2013-12-26 22:00,27,3581.5,3582.25,3581.5,3581.75,106
NQH14,2013-12-26 22:30,27,3581.75,3582,3581.5,3581.5,85
NQH14,2013-12-26 23:00,27,3581.5,3581.75,3580.75,3581.5,146
NQH14,2013-12-26 23:30,27,3581.25,3583,3581,3582.5,162
NQH14,2013-12-27 00:00,27,3582.5,3583.75,3582.5,3583.75,82
NQH14,2013-12-27 00:30,27,3583.25,3584.5,3583,3584,108
NQH14,2013-12-27 01:00,27,3583.25,3584.5,3582.25,3583,252
NQH14,2013-12-27 01:30,27,3583.25,3583.25,3581,3582,208
NQH14,2013-12-27 02:00,27,3582,3583.75,3580,3580.75,525
NQH14,2013-12-27 02:30,27,3580.5,3582.75,3580.25,3582,405
NQH14,2013-12-27 03:00,27,3582,3582.25,3581,3581.5,220
NQH14,2013-12-27 03:30,27,3582,3582.25,3579.5,3579.5,239
NQH14,2013-12-27 04:00,27,3580,3581,3578.5,3578.75,293
NQH14,2013-12-27 04:30,27,3578.75,3579.75,3577.5,3579.25,360
NQH14,2013-12-27 05:00,27,3579.75,3580.5,3579,3580.25,264
NQH14,2013-12-27 05:30,27,3580.5,3582.25,3580.25,3582,491
NQH14,2013-12-27 06:00,27,3581.75,3583.5,3581.25,3582.5,289
NQH14,2013-12-27 06:30,27,3582.75,3585.25,3582.5,3585,460
NQH14,2013-12-27 07:00,27,3585,3585,3583.25,3583.5,501
NQH14,2013-12-27 07:30,27,3583.5,3584,3581.75,3583,611
NQH14,2013-12-27 08:00,27,3583,3585,3582.5,3584.25,1439
NQH14,2013-12-27 08:30,27,3584.25,3587.5,3579.25,3579.75,14949
NQH14,2013-12-27 09:00,27,3579.75,3585,3578.5,3580.75,7651
NQH14,2013-12-27 09:30,27,3581,3581,3571,3571.5,11875
NQH14,2013-12-27 10:00,27,3571.5,3577.5,3571.25,3577.5,6929
NQH14,2013-12-27 10:30,27,3577.5,3579.25,3574.25,3576.25,4713
NQH14,2013-12-27 11:00,27,3576.5,3577,3574.5,3576,2627
NQH14,2013-12-27 11:30,27,3576,3576,3572.25,3572.75,2699
NQH14,2013-12-27 12:00,27,3573,3574.25,3571,3572.75,3012
NQH14,2013-12-27 12:30,27,3572.75,3573,3570,3572,2983
NQH14,2013-12-27 13:00,27,3572,3574.5,3571.75,3573.75,3560
NQH14,2013-12-27 13:30,27,3573.5,3574,3569.5,3569.75,2718
NQH14,2013-12-27 14:00,27,3569.5,3570.75,3568.5,3569.5,5631
NQH14,2013-12-27 14:30,27,3569.5,3571.75,3567,3571.5,12543
NQH14,2013-12-27 15:00,27,3571.75,3573,3569.25,3569.5,3369
NQH14,2013-12-27 15:30,27,3570,3571,3569.5,3570.25,202
NQH14,2013-12-27 16:00,27,3570.25,3571.25,3570,3570.5,86
NQH14,2013-12-29 17:00,30,3569.75,3571.25,3568,3570.25,252
NQH14,2013-12-29 17:30,30,3570.25,3571,3570,3570.25,85
NQH14,2013-12-29 18:00,30,3570.25,3570.5,3569.5,3570,75
NQH14,2013-12-29 18:30,30,3570,3570.25,3569,3569.75,121
NQH14,2013-12-29 19:00,30,3569.75,3570,3569,3569.25,146
NQH14,2013-12-29 19:30,30,3569.75,3571,3569.25,3570.75,208
NQH14,2013-12-29 20:00,30,3570.5,3571.25,3570,3571,182
NQH14,2013-12-29 20:30,30,3571.25,3571.25,3570.5,3571.25,23
NQH14,2013-12-29 21:00,30,3571,3572,3571,3571.75,116
NQH14,2013-12-29 21:30,30,3572,3572.25,3570.5,3571.75,160
NQH14,2013-12-29 22:00,30,3571.75,3572,3571.25,3571.75,45
NQH14,2013-12-29 22:30,30,3571.75,3572.25,3571.25,3572,89
NQH14,2013-12-29 23:00,30,3572.25,3572.25,3571.25,3571.5,66
NQH14,2013-12-29 23:30,30,3571.25,3572.25,3571.25,3571.75,122
NQH14,2013-12-30 00:00,30,3571.5,3573.25,3571.5,3573,140
NQH14,2013-12-30 00:30,30,3573,3573.25,3572.25,3572.75,25
NQH14,2013-12-30 01:00,30,3572.5,3573.5,3572,3572.5,58
NQH14,2013-12-30 01:30,30,3572.75,3573.5,3572.75,3573,114
NQH14,2013-12-30 02:00,30,3573,3573.25,3571,3572.75,403
NQH14,2013-12-30 02:30,30,3572.75,3573.25,3571,3571.25,243
NQH14,2013-12-30 03:00,30,3571.75,3572,3570,3570,257
NQH14,2013-12-30 03:30,30,3569.75,3571.75,3569.75,3570.75,214
NQH14,2013-12-30 04:00,30,3570.5,3572.75,3570.25,3571.75,329
NQH14,2013-12-30 04:30,30,3571.75,3572,3568.25,3571.5,587
NQH14,2013-12-30 05:00,30,3571.75,3572,3570.75,3571,177
NQH14,2013-12-30 05:30,30,3571.25,3572.5,3570.75,3570.75,268
NQH14,2013-12-30 06:00,30,3570.25,3570.75,3568.25,3569,518
NQH14,2013-12-30 06:30,30,3569.25,3570.25,3568.5,3569.25,423
NQH14,2013-12-30 07:00,30,3569.5,3570.5,3567,3567,760
NQH14,2013-12-30 07:30,30,3567,3568.25,3565.75,3565.75,936
NQH14,2013-12-30 08:00,30,3566,3566.25,3563.25,3566,1769
NQH14,2013-12-30 08:30,30,3566,3568,3556,3560.5,15636
NQH14,2013-12-30 09:00,30,3560.5,3565.75,3557.75,3558.75,8082
NQH14,2013-12-30 09:30,30,3558.5,3563.5,3557.5,3561.75,5337
NQH14,2013-12-30 10:00,30,3561.5,3569.25,3561.5,3566.25,6421
NQH14,2013-12-30 10:30,30,3566.5,3568,3563.25,3566,7910
NQH14,2013-12-30 11:00,30,3566,3566.5,3563.5,3565,4441
NQH14,2013-12-30 11:30,30,3565.25,3566.25,3563.25,3564,3013
NQH14,2013-12-30 12:00,30,3564,3566.25,3563.75,3565.25,3727
NQH14,2013-12-30 12:30,30,3565.25,3567,3564.25,3565,3223
NQH14,2013-12-30 13:00,30,3565,3568.5,3564.25,3568,3459
NQH14,2013-12-30 13:30,30,3568,3571.25,3568,3569.75,3439
NQH14,2013-12-30 14:00,30,3569.75,3569.75,3565.75,3566,5403
NQH14,2013-12-30 14:30,30,3565.75,3567.75,3564.5,3566,9139
NQH14,2013-12-30 15:00,30,3566.25,3567.5,3565.5,3566.75,1886
NQH14,2013-12-30 15:30,30,3566.25,3567.75,3566.25,3567.5,99
NQH14,2013-12-30 16:00,30,3567.75,3567.75,3567.25,3567.75,56
NQH14,2013-12-30 17:00,31,3566.5,3567.75,3566.5,3566.75,74
NQH14,2013-12-30 17:30,31,3566.75,3567,3566.75,3567,9
NQH14,2013-12-30 18:00,31,3567,3567,3566,3566.75,53
NQH14,2013-12-30 18:30,31,3566.5,3566.5,3566,3566,22
NQH14,2013-12-30 19:00,31,3566.25,3566.25,3565.5,3566,27
NQH14,2013-12-30 19:30,31,3566,3566.25,3565.5,3566,74
NQH14,2013-12-30 20:00,31,3566,3566,3565,3565.25,33
NQH14,2013-12-30 20:30,31,3565.25,3565.5,3565,3565.5,53
NQH14,2013-12-30 21:00,31,3565.5,3566.25,3565.25,3566.25,81
NQH14,2013-12-30 21:30,31,3566,3566,3565.75,3565.75,19
NQH14,2013-12-30 22:00,31,3566.25,3566.5,3565.75,3566,17
NQH14,2013-12-30 22:30,31,3566.25,3566.5,3565.75,3566.25,10
NQH14,2013-12-30 23:00,31,3566.5,3566.5,3565.75,3565.75,11
NQH14,2013-12-30 23:30,31,3566.25,3566.5,3566,3566.25,21
NQH14,2013-12-31 00:00,31,3566.5,3566.75,3566,3566.25,19
NQH14,2013-12-31 00:30,31,3566.5,3566.5,3566.5,3566.5,2
NQH14,2013-12-31 01:00,31,3566.5,3567.25,3566.5,3567.25,29
NQH14,2013-12-31 01:30,31,3567.5,3567.5,3566.5,3566.75,34
NQH14,2013-12-31 02:00,31,3566.75,3567.25,3566.5,3567,24
NQH14,2013-12-31 02:30,31,3566.75,3567,3566.5,3566.5,22
NQH14,2013-12-31 03:00,31,3566.5,3567.5,3566.5,3567.25,54
NQH14,2013-12-31 03:30,31,3567,3567.75,3567,3567.75,36
NQH14,2013-12-31 04:00,31,3567.75,3567.75,3567.25,3567.5,62
NQH14,2013-12-31 04:30,31,3567.5,3567.75,3566.5,3567.25,31
NQH14,2013-12-31 05:00,31,3567,3568.25,3567,3568.25,54
NQH14,2013-12-31 05:30,31,3568,3568.25,3567.75,3568.25,29
NQH14,2013-12-31 06:00,31,3568,3568,3567.75,3568,54
NQH14,2013-12-31 06:30,31,3568,3571,3568,3570.5,269
NQH14,2013-12-31 07:00,31,3570.25,3571.5,3570,3571.25,310
NQH14,2013-12-31 07:30,31,3571.25,3573,3571.25,3571.5,527
NQH14,2013-12-31 08:00,31,3571.5,3572.75,3571.25,3571.75,919
NQH14,2013-12-31 08:30,31,3572,3577.5,3571.75,3576.5,7329
NQH14,2013-12-31 09:00,31,3576.75,3578.75,3573,3577.75,5729
NQH14,2013-12-31 09:30,31,3577.75,3583,3577.75,3583,4600
NQH14,2013-12-31 10:00,31,3583.25,3588.25,3582.5,3584,8386
NQH14,2013-12-31 10:30,31,3584.25,3584.75,3583,3583.75,3425
NQH14,2013-12-31 11:00,31,3584,3584.5,3581.5,3583.25,2951
NQH14,2013-12-31 11:30,31,3583.5,3584.75,3581.75,3584,2957
NQH14,2013-12-31 12:00,31,3584,3584.75,3581,3584.5,2417
NQH14,2013-12-31 12:30,31,3584.5,3584.75,3582.25,3583,1465
NQH14,2013-12-31 13:00,31,3583.25,3584.25,3580,3580.75,2742
NQH14,2013-12-31 13:30,31,3581,3581.5,3576.75,3579,4025
NQH14,2013-12-31 14:00,31,3579.25,3581,3576.25,3580,3037
NQH14,2013-12-31 14:30,31,3580,3589,3580,3588.75,13302
NQH14,2013-12-31 15:00,31,3589,3594.5,3588.25,3594,5559
NQH14,2013-12-31 15:30,31,3594,3594.75,3592.25,3592.5,401
NQH14,2013-12-31 16:00,31,3592.25,3593.5,3592.25,3593.25,331
NQH14,2014-01-02 05:00,2,3575.75,3577.5,3568.25,3575.75,4159
NQH14,2014-01-02 05:30,2,3575.75,3579,3574,3574.5,1659
NQH14,2014-01-02 06:00,2,3574.25,3576.5,3573,3575.75,1249
NQH14,2014-01-02 06:30,2,3575.75,3576.25,3571.25,3572,1125
NQH14,2014-01-02 07:00,2,3571.5,3577.25,3570.75,3575.5,1788
NQH14,2014-01-02 07:30,2,3575.75,3576,3571.5,3572,2385
NQH14,2014-01-02 08:00,2,3572.25,3574.75,3570,3572.25,2519
NQH14,2014-01-02 08:30,2,3572.25,3573.5,3554.75,3556.75,43513
NQH14,2014-01-02 09:00,2,3556,3561.75,3552.25,3556.5,23079
NQH14,2014-01-02 09:30,2,3556,3565,3553.25,3561,13976
NQH14,2014-01-02 10:00,2,3561.25,3567.25,3559.5,3564.75,10739
NQH14,2014-01-02 10:30,2,3564.75,3564.75,3554.25,3556.25,12543
NQH14,2014-01-02 11:00,2,3556.5,3559.5,3554,3556,7319
NQH14,2014-01-02 11:30,2,3555.75,3560.75,3554,3560.5,6535
NQH14,2014-01-02 12:00,2,3560.5,3561.25,3553.75,3554.25,7712
NQH14,2014-01-02 12:30,2,3554.5,3558.75,3551.5,3558.75,9093
NQH14,2014-01-02 13:00,2,3558.75,3560.25,3549,3552.25,10766
NQH14,2014-01-02 13:30,2,3552.25,3557.75,3551.75,3554.25,6000
NQH14,2014-01-02 14:00,2,3554.25,3562,3554.25,3556.5,10407
NQH14,2014-01-02 14:30,2,3556.5,3560.75,3554.5,3559.75,15393
NQH14,2014-01-02 15:00,2,3559.75,3562.75,3559,3559.25,4304
NQH14,2014-01-02 15:30,2,3560,3561,3558.75,3560.25,234
NQH14,2014-01-02 16:00,2,3560.5,3561.25,3560.25,3561.25,59
NQH14,2014-01-02 17:00,3,3560.25,3563,3560.25,3561.25,156
NQH14,2014-01-02 17:30,3,3561.5,3561.5,3560,3560.75,313
NQH14,2014-01-02 18:00,3,3560.75,3561,3559.5,3560.75,234
NQH14,2014-01-02 18:30,3,3561,3561.75,3560.75,3561.5,113
NQH14,2014-01-02 19:00,3,3561.25,3562,3561,3561.75,399
NQH14,2014-01-02 19:30,3,3561.75,3563.25,3560,3560.25,518
NQH14,2014-01-02 20:00,3,3560,3560.5,3557.75,3558.75,377
NQH14,2014-01-02 20:30,3,3558.75,3559.5,3557.25,3558.75,490
NQH14,2014-01-02 21:00,3,3558.5,3558.75,3557.5,3557.5,112
NQH14,2014-01-02 21:30,3,3557.5,3558.75,3557.5,3557.75,193
NQH14,2014-01-02 22:00,3,3558,3559.25,3557.5,3558.75,92
NQH14,2014-01-02 22:30,3,3558.75,3558.75,3557,3557,132
NQH14,2014-01-02 23:00,3,3557,3557.25,3554,3555.25,410
NQH14,2014-01-02 23:30,3,3555,3555,3551.5,3551.5,488
NQH14,2014-01-03 00:00,3,3551.5,3551.5,3547,3547.5,1055
NQH14,2014-01-03 00:30,3,3547.5,3547.75,3546,3547.5,582
NQH14,2014-01-03 01:00,3,3547.5,3550.5,3547.25,3550.25,1135
NQH14,2014-01-03 01:30,3,3550.25,3551.75,3549.5,3551.5,632
NQH14,2014-01-03 02:00,3,3551.75,3553.75,3547.25,3549.5,1249
NQH14,2014-01-03 02:30,3,3549.5,3553.5,3547.75,3553.25,822
NQH14,2014-01-03 03:00,3,3553,3558.25,3553,3556,1183
NQH14,2014-01-03 03:30,3,3556.25,3558.75,3556.25,3558.75,771
NQH14,2014-01-03 04:00,3,3558.5,3560.5,3557.5,3560.25,522
NQH14,2014-01-03 04:30,3,3560.25,3560.75,3558.5,3559.75,439
NQH14,2014-01-03 05:00,3,3559.75,3561,3559,3559.25,590
NQH14,2014-01-03 05:30,3,3559.25,3561,3558.75,3559.5,561
NQH14,2014-01-03 06:00,3,3559.5,3561,3559.25,3560.5,546
NQH14,2014-01-03 06:30,3,3560.75,3564.25,3560.75,3563.5,1503
NQH14,2014-01-03 07:00,3,3563.75,3566.5,3562,3563.75,3617
NQH14,2014-01-03 07:30,3,3563.75,3563.75,3560.25,3561.5,3310
NQH14,2014-01-03 08:00,3,3561.5,3562.75,3558.5,3559.25,1800
NQH14,2014-01-03 08:30,3,3559,3562.5,3552.75,3559,28985
NQH14,2014-01-03 09:00,3,3559,3561,3552.25,3554,14810
NQH14,2014-01-03 09:30,3,3553.75,3557.5,3547.25,3549.25,18813
NQH14,2014-01-03 10:00,3,3549.5,3550.25,3539.25,3539.5,16555
NQH14,2014-01-03 10:30,3,3539.25,3541,3531.75,3533,17865
NQH14,2014-01-03 11:00,3,3533,3535.5,3531.75,3534.5,6872
NQH14,2014-01-03 11:30,3,3534.5,3538,3533.25,3535.5,5521
NQH14,2014-01-03 12:00,3,3535.5,3537.5,3533.5,3536,5357
NQH14,2014-01-03 12:30,3,3536,3537.25,3533,3536.25,4733
NQH14,2014-01-03 13:00,3,3536.5,3538.25,3535.25,3537.75,4836
NQH14,2014-01-03 13:30,3,3537.75,3545.5,3536.5,3543.25,10284
NQH14,2014-01-03 14:00,3,3543,3545.5,3540.5,3544.5,12199
NQH14,2014-01-03 14:30,3,3544.75,3545.25,3532.25,3532.5,17083
NQH14,2014-01-03 15:00,3,3532.5,3534.5,3531,3531.25,5084
NQH14,2014-01-03 15:30,3,3531.5,3531.5,3528.5,3528.75,1072
NQH14,2014-01-03 16:00,3,3528.5,3532.5,3527.25,3530.75,1038
NQH14,2014-01-05 17:00,6,3530.5,3539.75,3530.5,3539,1171
NQH14,2014-01-05 17:30,6,3539.25,3540.25,3537.75,3538.25,216
NQH14,2014-01-05 18:00,6,3538.25,3539.75,3536.75,3539,405
NQH14,2014-01-05 18:30,6,3538.75,3539.25,3537.75,3537.75,170
NQH14,2014-01-05 19:00,6,3537.75,3538,3535,3536,401
NQH14,2014-01-05 19:30,6,3536.25,3536.5,3531.75,3533,830
NQH14,2014-01-05 20:00,6,3533.25,3534,3528.75,3530.25,747
NQH14,2014-01-05 20:30,6,3530.25,3531.75,3529.75,3530.25,140
NQH14,2014-01-05 21:00,6,3530.25,3530.25,3529,3529.25,190
NQH14,2014-01-05 21:30,6,3529.25,3532.5,3529.25,3532,318
NQH14,2014-01-05 22:00,6,3531.75,3533.25,3531.5,3531.75,147
NQH14,2014-01-05 22:30,6,3531.75,3533.75,3531.75,3533,78
NQH14,2014-01-05 23:00,6,3533.5,3533.75,3532.25,3532.5,219
NQH14,2014-01-05 23:30,6,3532.5,3533.25,3531.75,3532.5,157
NQH14,2014-01-06 00:00,6,3532.25,3532.25,3530,3530.75,269
NQH14,2014-01-06 00:30,6,3531.25,3533,3531.25,3532.25,130
NQH14,2014-01-06 01:00,6,3532.25,3533.5,3532,3532.75,263
NQH14,2014-01-06 01:30,6,3532.75,3533.5,3532.5,3533,506
NQH14,2014-01-06 02:00,6,3532.75,3534.75,3531.25,3534.25,2204
NQH14,2014-01-06 02:30,6,3534,3534.5,3527,3528.5,1487
NQH14,2014-01-06 03:00,6,3528.25,3532.25,3527.5,3532,626
NQH14,2014-01-06 03:30,6,3532,3534.25,3532,3533.75,670
NQH14,2014-01-06 04:00,6,3534,3534.25,3531.75,3534,780
NQH14,2014-01-06 04:30,6,3534,3534.25,3532,3532.5,458
NQH14,2014-01-06 05:00,6,3532.5,3534.25,3532,3534,1036
NQH14,2014-01-06 05:30,6,3534.25,3534.25,3532.25,3532.25,437
NQH14,2014-01-06 06:00,6,3532.25,3535,3531.25,3535,839
NQH14,2014-01-06 06:30,6,3535.25,3536.5,3534.25,3534.5,793
NQH14,2014-01-06 07:00,6,3534.25,3536.75,3531.5,3532.25,2339
NQH14,2014-01-06 07:30,6,3532,3532.25,3529,3531.75,1905
NQH14,2014-01-06 08:00,6,3531.75,3533.5,3531.5,3532.5,3658
NQH14,2014-01-06 08:30,6,3532.5,3537.25,3516.25,3519.25,38306
NQH14,2014-01-06 09:00,6,3519,3519.75,3511.75,3519,22982
NQH14,2014-01-06 09:30,6,3519,3520.75,3512.75,3514,18504
NQH14,2014-01-06 10:00,6,3513.75,3518.25,3505.75,3511,19394
NQH14,2014-01-06 10:30,6,3510.75,3514.75,3508.5,3514.25,9832
NQH14,2014-01-06 11:00,6,3514.5,3517.25,3512.25,3514.75,11140
NQH14,2014-01-06 11:30,6,3514.75,3517.5,3510.25,3515.5,13927
NQH14,2014-01-06 12:00,6,3515.5,3516.75,3510,3513.5,12705
NQH14,2014-01-06 12:30,6,3513.75,3523.5,3512,3521.5,10396
NQH14,2014-01-06 13:00,6,3521.75,3526.75,3520.25,3524,10331
NQH14,2014-01-06 13:30,6,3524,3531.25,3523.25,3529.5,12866
NQH14,2014-01-06 14:00,6,3529.5,3530.5,3526.25,3529.25,12143
NQH14,2014-01-06 14:30,6,3529,3530.25,3519.25,3519.75,23383
NQH14,2014-01-06 15:00,6,3519.75,3521.5,3517.5,3517.5,5931
NQH14,2014-01-06 15:30,6,3517,3517,3515.25,3515.25,399
NQH14,2014-01-06 16:00,6,3515.5,3516.5,3515.25,3516,172
NQH14,2014-01-06 17:00,7,3516.25,3519.25,3516,3518.5,331
NQH14,2014-01-06 17:30,7,3518.75,3519.25,3518.5,3518.75,165
NQH14,2014-01-06 18:00,7,3519,3519.5,3518.5,3519,379
NQH14,2014-01-06 18:30,7,3519,3520.25,3519,3519.5,433
NQH14,2014-01-06 19:00,7,3519.75,3520.25,3518.5,3520,307
NQH14,2014-01-06 19:30,7,3520,3522.5,3519.75,3521.25,486
NQH14,2014-01-06 20:00,7,3521.5,3522.75,3521.25,3522.25,328
NQH14,2014-01-06 20:30,7,3522.5,3524.5,3522.5,3524,384
NQH14,2014-01-06 21:00,7,3523.75,3524.5,3523.75,3524.5,131
NQH14,2014-01-06 21:30,7,3524.5,3525.5,3524.25,3525.5,482
NQH14,2014-01-06 22:00,7,3525.75,3525.75,3523.75,3524,235
NQH14,2014-01-06 22:30,7,3524,3524.25,3523.5,3523.75,112
NQH14,2014-01-06 23:00,7,3523.75,3525.75,3523,3525.25,288
NQH14,2014-01-06 23:30,7,3525.5,3525.5,3524,3524.75,132
NQH14,2014-01-07 00:00,7,3524.75,3524.75,3523,3523.75,111
NQH14,2014-01-07 00:30,7,3523.75,3524,3522.25,3522.75,197
NQH14,2014-01-07 01:00,7,3522.25,3526,3522.25,3525,189
NQH14,2014-01-07 01:30,7,3525,3526.25,3524,3524.25,241
NQH14,2014-01-07 02:00,7,3523.75,3524.75,3520.5,3521.75,1317
NQH14,2014-01-07 02:30,7,3521.75,3526.5,3521.25,3526,504
NQH14,2014-01-07 03:00,7,3526.5,3528,3525.75,3527.5,868
NQH14,2014-01-07 03:30,7,3527.5,3528.25,3526.25,3528.25,286
NQH14,2014-01-07 04:00,7,3528,3533,3527.25,3532.75,1000
NQH14,2014-01-07 04:30,7,3532.75,3534.25,3532.5,3533.75,1127
NQH14,2014-01-07 05:00,7,3533.75,3534.25,3530.75,3531,717
NQH14,2014-01-07 05:30,7,3531,3533.5,3530.75,3531.75,619
NQH14,2014-01-07 06:00,7,3531.75,3534.5,3531,3534.5,656
NQH14,2014-01-07 06:30,7,3534.25,3535.5,3532.5,3532.5,1258
NQH14,2014-01-07 07:00,7,3532.75,3536,3532.25,3536,1494
NQH14,2014-01-07 07:30,7,3535.75,3535.75,3533.25,3534.75,1844
NQH14,2014-01-07 08:00,7,3534.5,3535.25,3532.75,3534.75,2153
NQH14,2014-01-07 08:30,7,3534.5,3545.75,3529.25,3545,28889
NQH14,2014-01-07 09:00,7,3545,3550.5,3544.5,3548.5,19216
NQH14,2014-01-07 09:30,7,3548.5,3552.5,3547.25,3550.25,12038
NQH14,2014-01-07 10:00,7,3550.5,3551.5,3547.5,3547.75,6524
NQH14,2014-01-07 10:30,7,3547.5,3550.25,3543.5,3545,8079
NQH14,2014-01-07 11:00,7,3545,3547.5,3542.75,3547.25,5840
NQH14,2014-01-07 11:30,7,3547,3550.75,3546.75,3549.75,6090
NQH14,2014-01-07 12:00,7,3549.5,3551.75,3548.25,3551.75,4760
NQH14,2014-01-07 12:30,7,3551.5,3553,3546,3547,6495
NQH14,2014-01-07 13:00,7,3546.75,3547.25,3540.75,3544,17623
NQH14,2014-01-07 13:30,7,3544,3551.5,3544,3551,10492
NQH14,2014-01-07 14:00,7,3551.25,3556,3551,3554,15758
NQH14,2014-01-07 14:30,7,3554.25,3557.25,3550.25,3550.75,26141
NQH14,2014-01-07 15:00,7,3550.75,3551.5,3548.5,3548.75,4522
NQH14,2014-01-07 15:30,7,3549,3549.75,3548.75,3549.75,376
NQH14,2014-01-07 16:00,7,3549.75,3550,3549.25,3549.25,69
NQH14,2014-01-07 17:00,8,3548.25,3548.5,3547,3548,251
NQH14,2014-01-07 17:30,8,3547.75,3548,3547.25,3547.25,146
NQH14,2014-01-07 18:00,8,3547.25,3547.25,3545.25,3547,276
NQH14,2014-01-07 18:30,8,3547,3547.25,3545.75,3546.5,189
NQH14,2014-01-07 19:00,8,3546.75,3547.5,3546.5,3547,176
NQH14,2014-01-07 19:30,8,3547.25,3550,3546.75,3548,452
NQH14,2014-01-07 20:00,8,3548,3550,3548,3549.75,101
NQH14,2014-01-07 20:30,8,3549.75,3549.75,3549,3549,30
NQH14,2014-01-07 21:00,8,3549,3549.25,3548,3549.25,144
NQH14,2014-01-07 21:30,8,3549,3550.5,3549,3550,185
NQH14,2014-01-07 22:00,8,3549.75,3550.25,3549.25,3549.5,21
NQH14,2014-01-07 22:30,8,3550,3551.5,3550,3551.25,351
NQH14,2014-01-07 23:00,8,3551.25,3552,3551,3552,209
NQH14,2014-01-07 23:30,8,3552,3553,3552,3552.5,246
NQH14,2014-01-08 00:00,8,3552.25,3552.75,3552.25,3552.25,23
NQH14,2014-01-08 00:30,8,3552.5,3552.75,3552,3552.25,56
NQH14,2014-01-08 01:00,8,3552.25,3553,3551.25,3552,318
NQH14,2014-01-08 01:30,8,3552,3552.5,3551.5,3552.5,144
NQH14,2014-01-08 02:00,8,3552.25,3552.25,3546,3547,1074
NQH14,2014-01-08 02:30,8,3546.75,3550,3546.75,3549.75,698
NQH14,2014-01-08 03:00,8,3549.5,3551,3548.25,3548.75,626
NQH14,2014-01-08 03:30,8,3548.5,3549.5,3547,3547.5,367
NQH14,2014-01-08 04:00,8,3547.25,3548.5,3546,3547.25,538
NQH14,2014-01-08 04:30,8,3547,3547,3544,3545.75,731
NQH14,2014-01-08 05:00,8,3545.5,3547.25,3545.5,3546.25,382
NQH14,2014-01-08 05:30,8,3546.25,3546.5,3544.25,3544.25,489
NQH14,2014-01-08 06:00,8,3544.25,3548.5,3544.25,3548,530
NQH14,2014-01-08 06:30,8,3548,3549.75,3548,3548.75,450
NQH14,2014-01-08 07:00,8,3548.75,3551,3545.75,3546.25,2719
NQH14,2014-01-08 07:30,8,3546,3552,3545.75,3550,2662
NQH14,2014-01-08 08:00,8,3550,3552.5,3549,3552,1982
NQH14,2014-01-08 08:30,8,3552,3555.5,3545,3554.25,30623
NQH14,2014-01-08 09:00,8,3554.25,3564.75,3552,3563.25,18315
NQH14,2014-01-08 09:30,8,3563.5,3569.5,3561,3561.5,17175
NQH14,2014-01-08 10:00,8,3561.5,3564.75,3559.25,3561.5,10294
NQH14,2014-01-08 10:30,8,3561.5,3568.5,3561.5,3567.75,7847
NQH14,2014-01-08 11:00,8,3567.75,3569,3563.75,3564,6318
NQH14,2014-01-08 11:30,8,3564.25,3565,3561.75,3563.5,7015
NQH14,2014-01-08 12:00,8,3563.5,3566.25,3560,3563.5,9785
NQH14,2014-01-08 12:30,8,3563.75,3566.25,3561.75,3564.25,9463
NQH14,2014-01-08 13:00,8,3564.5,3568,3559.25,3563.5,25264
NQH14,2014-01-08 13:30,8,3563.5,3566.25,3559.75,3561,12276
NQH14,2014-01-08 14:00,8,3560.75,3562.5,3550.25,3551,10780
NQH14,2014-01-08 14:30,8,3550.75,3562.5,3549.5,3561,20061
NQH14,2014-01-08 15:00,8,3561,3566.25,3559.75,3564.5,5258
NQH14,2014-01-08 15:30,8,3563.75,3564,3563.25,3563.5,422
NQH14,2014-01-08 16:00,8,3563.5,3564,3563,3563.75,178
NQH14,2014-01-08 17:00,9,3562.75,3563,3561,3562,255
NQH14,2014-01-08 17:30,9,3561.75,3561.75,3560,3560,128
NQH14,2014-01-08 18:00,9,3560.25,3561.25,3560,3560.25,131
NQH14,2014-01-08 18:30,9,3560.5,3561.75,3560.5,3560.75,121
NQH14,2014-01-08 19:00,9,3561,3563,3560.5,3563,249
NQH14,2014-01-08 19:30,9,3562.5,3564.25,3562.25,3562.5,418
NQH14,2014-01-08 20:00,9,3562.75,3563.5,3562.75,3563.5,92
NQH14,2014-01-08 20:30,9,3563.5,3564.5,3563.25,3564.5,65
NQH14,2014-01-08 21:00,9,3564.5,3564.5,3563.25,3563.75,171
NQH14,2014-01-08 21:30,9,3563.5,3564,3563,3563.75,147
NQH14,2014-01-08 22:00,9,3564,3564.25,3562.75,3563.5,143
NQH14,2014-01-08 22:30,9,3563.5,3566.75,3563.25,3565.25,266
NQH14,2014-01-08 23:00,9,3565,3566.5,3563.5,3565.75,323
NQH14,2014-01-08 23:30,9,3566,3566.25,3565,3565.5,111
NQH14,2014-01-09 00:00,9,3565.5,3567.25,3565.25,3566.75,171
NQH14,2014-01-09 00:30,9,3566.25,3566.25,3564.75,3565,113
NQH14,2014-01-09 01:00,9,3564.75,3564.75,3562.75,3563.25,233
NQH14,2014-01-09 01:30,9,3563.25,3563.5,3561,3562.5,390
NQH14,2014-01-09 02:00,9,3562.75,3565.5,3559.5,3559.5,1032
NQH14,2014-01-09 02:30,9,3559.5,3559.75,3556.75,3559.75,1297
NQH14,2014-01-09 03:00,9,3559.75,3574.5,3559.75,3573.5,4206
NQH14,2014-01-09 03:30,9,3573.5,3574.5,3572.75,3574.5,1133
NQH14,2014-01-09 04:00,9,3574.5,3577,3573.25,3574.75,1366
NQH14,2014-01-09 04:30,9,3574.75,3576.25,3574.5,3575.25,614
NQH14,2014-01-09 05:00,9,3575.25,3575.75,3573.5,3574,806
NQH14,2014-01-09 05:30,9,3574.25,3575,3571.5,3571.75,780
NQH14,2014-01-09 06:00,9,3572,3574.5,3571.5,3572.75,704
NQH14,2014-01-09 06:30,9,3573,3573.75,3572,3572.75,424
NQH14,2014-01-09 07:00,9,3572.5,3572.5,3567.75,3569,2076
NQH14,2014-01-09 07:30,9,3569.25,3573.5,3568.5,3569.75,2914
NQH14,2014-01-09 08:00,9,3569.5,3574.25,3569.25,3572,2334
NQH14,2014-01-09 08:30,9,3572.25,3573.5,3564.75,3570.25,21021
NQH14,2014-01-09 09:00,9,3570.5,3572,3553,3555.25,23912
NQH14,2014-01-09 09:30,9,3555.5,3557.75,3541.5,3545.5,26499
NQH14,2014-01-09 10:00,9,3545.25,3545.5,3537.25,3540.25,18575
NQH14,2014-01-09 10:30,9,3544,3546,3540.25,3544.25,10116
NQH14,2014-01-09 11:00,9,3544.25,3547.25,3542.25,3546.75,5302
NQH14,2014-01-09 11:30,9,3547,3553,3546.75,3552,9055
NQH14,2014-01-09 12:00,9,3551.75,3552.25,3548.25,3550.5,7099
NQH14,2014-01-09 12:30,9,3550.5,3551.75,3542.25,3542.75,8144
NQH14,2014-01-09 13:00,9,3542.75,3543,3535.5,3542,11899
NQH14,2014-01-09 13:30,9,3542,3548.5,3537.75,3545.25,15559
NQH14,2014-01-09 14:00,9,3545,3551,3544,3548,11546
NQH14,2014-01-09 14:30,9,3548.25,3550,3543.25,3548,14626
NQH14,2014-01-09 15:00,9,3547.75,3549,3547.25,3548,2618
NQH14,2014-01-09 15:30,9,3548,3549.25,3547.5,3549.25,273
NQH14,2014-01-09 16:00,9,3549.5,3550.5,3549,3550.5,72
NQH14,2014-01-09 17:00,10,3549.75,3550.75,3548.5,3549.25,209
NQH14,2014-01-09 17:30,10,3549.25,3550.5,3549.25,3550,119
NQH14,2014-01-09 18:00,10,3550,3551.5,3550,3551,265
NQH14,2014-01-09 18:30,10,3551,3552,3550.75,3551,319
NQH14,2014-01-09 19:00,10,3551.25,3552.75,3550.75,3552.75,317
NQH14,2014-01-09 19:30,10,3552.5,3553.75,3552.25,3552.75,428
NQH14,2014-01-09 20:00,10,3552.75,3553.75,3552.75,3553.5,200
NQH14,2014-01-09 20:30,10,3553.5,3553.75,3552.75,3553.25,335
NQH14,2014-01-09 21:00,10,3553.25,3553.5,3553,3553.5,97
NQH14,2014-01-09 21:30,10,3553.75,3554,3552.5,3553.25,141
NQH14,2014-01-09 22:00,10,3553.25,3553.25,3551.75,3552.75,105
NQH14,2014-01-09 22:30,10,3552.5,3553.5,3552.5,3553,53
NQH14,2014-01-09 23:00,10,3553.25,3554,3553,3553.75,333
NQH14,2014-01-09 23:30,10,3553.5,3554,3553,3554,60
NQH14,2014-01-10 00:00,10,3554,3554.75,3554,3554.75,107
NQH14,2014-01-10 00:30,10,3554.75,3556,3554.75,3555.5,275
NQH14,2014-01-10 01:00,10,3555.75,3557,3555.25,3555.25,218
NQH14,2014-01-10 01:30,10,3555.25,3555.25,3554.25,3555.25,122
NQH14,2014-01-10 02:00,10,3555.5,3558.25,3555.5,3558,1031
NQH14,2014-01-10 02:30,10,3558.25,3560.25,3558,3560,923
NQH14,2014-01-10 03:00,10,3559.5,3561.75,3558.75,3560.75,1204
NQH14,2014-01-10 03:30,10,3560.75,3561.5,3559,3560,618
NQH14,2014-01-10 04:00,10,3559.75,3563,3559.75,3561.75,624
NQH14,2014-01-10 04:30,10,3561.75,3565.5,3561.25,3565.25,1074
NQH14,2014-01-10 05:00,10,3565,3566,3564.25,3565,942
NQH14,2014-01-10 05:30,10,3565,3567.5,3565,3566.25,833
NQH14,2014-01-10 06:00,10,3566.25,3568,3565.5,3567.5,654
NQH14,2014-01-10 06:30,10,3567.5,3569.5,3567,3569,1289
NQH14,2014-01-10 07:00,10,3569,3572,3567,3567.25,3246
NQH14,2014-01-10 07:30,10,3567.5,3568.5,3538,3556.75,28417
NQH14,2014-01-10 08:00,10,3556.75,3557.75,3552.5,3556.75,5003
NQH14,2014-01-10 08:30,10,3556.75,3563.5,3548.5,3550.5,32084
NQH14,2014-01-10 09:00,10,3550.25,3550.5,3536.5,3548.5,30814
NQH14,2014-01-10 09:30,10,3548.75,3549.75,3538.75,3547.5,22684
NQH14,2014-01-10 10:00,10,3547.5,3549,3534.25,3535,23422
NQH14,2014-01-10 10:30,10,3535,3536.75,3529.5,3535.25,18628
NQH14,2014-01-10 11:00,10,3535.25,3541.75,3532.5,3537.5,13821
NQH14,2014-01-10 11:30,10,3537.5,3543.75,3537.25,3537.75,9855
NQH14,2014-01-10 12:00,10,3537.75,3544.75,3536.75,3543.5,5531
NQH14,2014-01-10 12:30,10,3543.5,3547.5,3540.5,3541.25,7755
NQH14,2014-01-10 13:00,10,3541.5,3546,3540.75,3543.75,4811
NQH14,2014-01-10 13:30,10,3543.75,3547.25,3542.75,3544,6226
NQH14,2014-01-10 14:00,10,3543.75,3553.75,3543.25,3553.5,11670
NQH14,2014-01-10 14:30,10,3553.25,3557.5,3553,3555.5,8962
NQH14,2014-01-10 16:00,10,3562.75,3563.75,3562.75,3563.25,132
NQH14,2014-01-12 17:00,13,3563.25,3563.25,3560,3561.5,296
NQH14,2014-01-12 17:30,13,3561.5,3561.75,3560.5,3561,100
NQH14,2014-01-12 18:00,13,3560.75,3561,3558.75,3559,124
NQH14,2014-01-12 18:30,13,3559,3559.25,3557,3558,275
NQH14,2014-01-12 19:00,13,3558.25,3560.75,3558.25,3559.5,152
NQH14,2014-01-12 19:30,13,3559.25,3559.25,3556.75,3556.75,284
NQH14,2014-01-12 20:00,13,3557,3557,3551.25,3551.75,785
NQH14,2014-01-12 20:30,13,3551.75,3553.5,3551,3553.25,326
NQH14,2014-01-12 21:00,13,3553.25,3554.25,3553.25,3553.5,181
NQH14,2014-01-12 21:30,13,3553.5,3554.5,3553.25,3554,98
NQH14,2014-01-12 22:00,13,3554,3554,3552.75,3553.5,333
NQH14,2014-01-12 22:30,13,3553.25,3554,3552.75,3553,219
NQH14,2014-01-12 23:00,13,3553.5,3554.25,3553.5,3553.75,80
NQH14,2014-01-12 23:30,13,3554,3555,3553.5,3553.5,53
NQH14,2014-01-13 00:00,13,3554,3554.5,3553.5,3554.5,41
NQH14,2014-01-13 00:30,13,3554.75,3555,3552.75,3553,145
NQH14,2014-01-13 01:00,13,3553.5,3555,3553,3554.25,103
NQH14,2014-01-13 01:30,13,3554.75,3557.5,3554.5,3556.75,195
NQH14,2014-01-13 02:00,13,3556.75,3558,3552.5,3553.25,1783
NQH14,2014-01-13 02:30,13,3553,3557.75,3552.5,3552.5,902
NQH14,2014-01-13 03:00,13,3552.5,3555.25,3552,3554.25,905
NQH14,2014-01-13 03:30,13,3554.5,3556.25,3553.5,3556,355
NQH14,2014-01-13 04:00,13,3556,3556,3552,3552.5,570
NQH14,2014-01-13 04:30,13,3552.5,3553,3551,3552.75,756
NQH14,2014-01-13 05:00,13,3552.75,3552.75,3548.25,3550.25,918
NQH14,2014-01-13 05:30,13,3550.25,3550.5,3546.5,3549.75,1096
NQH14,2014-01-13 06:00,13,3550,3554.5,3549.5,3553.75,674
NQH14,2014-01-13 06:30,13,3554,3557.75,3554,3556.5,575
NQH14,2014-01-13 07:00,13,3556.75,3557.5,3554,3555.5,969
NQH14,2014-01-13 07:30,13,3555.5,3557.5,3553,3553.25,1500
NQH14,2014-01-13 08:00,13,3553.25,3555,3549.5,3554,3010
NQH14,2014-01-13 08:30,13,3554,3561,3552.25,3556.5,32943
NQH14,2014-01-13 09:00,13,3556.5,3566.25,3556.5,3564.75,20319
NQH14,2014-01-13 09:30,13,3564.75,3566.5,3561,3565.25,19662
NQH14,2014-01-13 10:00,13,3565.25,3566,3561,3563.75,15462
NQH14,2014-01-13 10:30,13,3563.75,3565.75,3563.25,3564.75,9501
NQH14,2014-01-13 11:00,13,3564.5,3565.25,3552.75,3553.5,21239
NQH14,2014-01-13 11:30,13,3553.5,3553.5,3543.25,3543.5,17097
NQH14,2014-01-13 12:00,13,3543.5,3543.5,3535.5,3540.25,19207
NQH14,2014-01-13 12:30,13,3540.25,3541.25,3530.5,3534.75,19952
NQH14,2014-01-13 13:00,13,3535,3536.5,3524,3524.5,24468
NQH14,2014-01-13 13:30,13,3524.5,3526,3511.75,3515,27574
NQH14,2014-01-13 14:00,13,3514.75,3514.75,3495,3501.5,41513
NQH14,2014-01-13 14:30,13,3501.5,3507,3492.5,3507,36513
NQH14,2014-01-13 15:00,13,3507,3511.25,3505.5,3509.25,8921
NQH14,2014-01-13 15:30,13,3508.5,3509.75,3508,3509.5,606
NQH14,2014-01-13 16:00,13,3509.5,3511,3509.5,3510.75,229
NQH14,2014-01-13 17:00,14,3510.25,3512,3509.25,3509.25,492
NQH14,2014-01-13 17:30,14,3509.5,3511.5,3509.5,3510.75,190
NQH14,2014-01-13 18:00,14,3511,3511.5,3509.75,3510.75,221
NQH14,2014-01-13 18:30,14,3510.25,3511,3509.5,3510.5,191
NQH14,2014-01-13 19:00,14,3510.5,3512,3510.5,3511.25,229
NQH14,2014-01-13 19:30,14,3511.25,3512.25,3510.25,3512.25,217
NQH14,2014-01-13 20:00,14,3512.5,3512.5,3511.25,3511.25,246
NQH14,2014-01-13 20:30,14,3511.25,3511.5,3510,3511.25,172
NQH14,2014-01-13 21:00,14,3511.25,3511.75,3510.75,3511,522
NQH14,2014-01-13 21:30,14,3510.75,3511,3510,3511,299
NQH14,2014-01-13 22:00,14,3511.25,3511.5,3510.5,3510.75,307
NQH14,2014-01-13 22:30,14,3510.25,3510.5,3507.5,3507.75,350
NQH14,2014-01-13 23:00,14,3508.25,3508.5,3506.25,3507.25,218
NQH14,2014-01-13 23:30,14,3507.5,3507.75,3506.75,3507.75,309
NQH14,2014-01-14 00:00,14,3507.5,3508.25,3507,3507,168
NQH14,2014-01-14 00:30,14,3507.25,3507.5,3506.5,3506.75,207
NQH14,2014-01-14 01:00,14,3506.5,3507.5,3505.25,3505.5,467
NQH14,2014-01-14 01:30,14,3505.5,3508,3504.5,3507.5,374
NQH14,2014-01-14 02:00,14,3507.5,3510.25,3503.25,3509,2194
NQH14,2014-01-14 02:30,14,3509,3512.75,3509,3511.75,1231
NQH14,2014-01-14 03:00,14,3511.5,3513.75,3511.25,3513.25,849
NQH14,2014-01-14 03:30,14,3513.25,3514.75,3511,3511,967
NQH14,2014-01-14 04:00,14,3511,3512.75,3510,3511.5,659
NQH14,2014-01-14 04:30,14,3511.5,3513.75,3511,3511.75,468
NQH14,2014-01-14 05:00,14,3512,3514,3510.25,3512.75,963
NQH14,2014-01-14 05:30,14,3512.75,3513.5,3510.75,3512.75,699
NQH14,2014-01-14 06:00,14,3512.75,3516.75,3511.25,3516.75,2126
NQH14,2014-01-14 06:30,14,3516.5,3518,3516,3517.25,1857
NQH14,2014-01-14 07:00,14,3517.25,3518.25,3513.25,3514,2485
NQH14,2014-01-14 07:30,14,3514,3520.5,3514,3519,3801
NQH14,2014-01-14 08:00,14,3519.25,3520,3517.5,3518.25,3108
NQH14,2014-01-14 08:30,14,3518.25,3526.5,3518,3524.25,33537
NQH14,2014-01-14 09:00,14,3524.25,3538.5,3524.25,3536.75,31890
NQH14,2014-01-14 09:30,14,3536.75,3549.25,3534.75,3548.75,23958
NQH14,2014-01-14 10:00,14,3549,3559,3549,3556.25,29562
NQH14,2014-01-14 10:30,14,3556.25,3560.5,3554.25,3559.25,15652
NQH14,2014-01-14 11:00,14,3559.25,3569,3557.5,3567.75,17461
NQH14,2014-01-14 11:30,14,3567.75,3572.5,3564.5,3567.5,16283
NQH14,2014-01-14 12:00,14,3567.5,3573.75,3566.5,3568.5,17021
NQH14,2014-01-14 12:30,14,3568.75,3574.5,3567.75,3570.75,10539
NQH14,2014-01-14 13:00,14,3570.75,3572,3565.25,3571.5,18007
NQH14,2014-01-14 13:30,14,3571.75,3575.5,3569.75,3571.75,13160
NQH14,2014-01-14 14:00,14,3571.5,3575.5,3570.25,3575,10555
NQH14,2014-01-14 14:30,14,3574.75,3576.5,3572.5,3573.5,22192
NQH14,2014-01-14 15:00,14,3573.25,3574.75,3571.5,3574,5985
NQH14,2014-01-14 15:30,14,3573.5,3574.25,3572.75,3573.5,808
NQH14,2014-01-14 16:00,14,3573.75,3575.25,3573.75,3574.75,230
NQH14,2014-01-14 17:00,15,3573.75,3576.5,3572.25,3576,321
NQH14,2014-01-14 17:30,15,3576,3576.5,3575.25,3575.5,179
NQH14,2014-01-14 18:00,15,3575.5,3576,3573,3574.5,551
NQH14,2014-01-14 18:30,15,3574,3574.75,3573.5,3574.25,126
NQH14,2014-01-14 19:00,15,3574.5,3575.5,3574,3574.25,184
NQH14,2014-01-14 19:30,15,3574.25,3574.25,3571,3571,285
NQH14,2014-01-14 20:00,15,3571,3572.75,3570.75,3571.75,305
NQH14,2014-01-14 20:30,15,3571.75,3572.25,3571.25,3571.75,99
NQH14,2014-01-14 21:00,15,3571.75,3572.25,3571.5,3571.75,121
NQH14,2014-01-14 21:30,15,3571.75,3572.5,3571.25,3571.5,133
NQH14,2014-01-14 22:00,15,3571.25,3572.5,3571,3572.5,147
NQH14,2014-01-14 22:30,15,3572.25,3572.75,3572,3572.5,56
NQH14,2014-01-14 23:00,15,3572.75,3573.75,3572.75,3573.25,113
NQH14,2014-01-14 23:30,15,3573,3574.25,3572.75,3573.75,184
NQH14,2014-01-15 00:00,15,3573.5,3574.25,3573,3573.75,98
NQH14,2014-01-15 00:30,15,3574,3574.75,3573.75,3574.25,70
NQH14,2014-01-15 01:00,15,3574.5,3574.5,3571.75,3574,264
NQH14,2014-01-15 01:30,15,3574,3574.75,3572.75,3573.75,228
NQH14,2014-01-15 02:00,15,3574,3583.5,3572,3583.5,3079
NQH14,2014-01-15 02:30,15,3583.25,3585,3582.5,3583,1143
NQH14,2014-01-15 03:00,15,3583,3585.75,3582.25,3585,876
NQH14,2014-01-15 03:30,15,3585.25,3585.75,3583,3583.5,659
NQH14,2014-01-15 04:00,15,3583.5,3585.5,3583.25,3585.5,933
NQH14,2014-01-15 04:30,15,3585.5,3586,3585,3585.5,704
NQH14,2014-01-15 05:00,15,3585.75,3586.75,3585.5,3586,718
NQH14,2014-01-15 05:30,15,3586,3588.75,3585.75,3586.75,1219
NQH14,2014-01-15 06:00,15,3586.75,3587.75,3585,3587.25,1266
NQH14,2014-01-15 06:30,15,3587,3587.5,3586,3586.5,1358
NQH14,2014-01-15 07:00,15,3586.5,3587.25,3585.5,3586.25,1205
NQH14,2014-01-15 07:30,15,3586.5,3587.25,3583.25,3586.75,3519
NQH14,2014-01-15 08:00,15,3586.75,3589.5,3586,3587.75,4199
NQH14,2014-01-15 08:30,15,3587.75,3597.25,3585,3596.25,35128
NQH14,2014-01-15 09:00,15,3596,3603.5,3595.75,3600.5,23962
NQH14,2014-01-15 09:30,15,3600.5,3602.5,3594,3597,14042
NQH14,2014-01-15 10:00,15,3597,3608.25,3594.75,3598.5,19570
NQH14,2014-01-15 10:30,15,3598.5,3602.5,3598,3601,8838
NQH14,2014-01-15 11:00,15,3601.25,3606.75,3601.25,3605,7151
NQH14,2014-01-15 11:30,15,3605.25,3606,3601.25,3602.75,7957
NQH14,2014-01-15 12:00,15,3602.75,3606,3599.75,3601.5,6336
NQH14,2014-01-15 12:30,15,3601.5,3603,3598,3601,13951
NQH14,2014-01-15 13:00,15,3600.75,3607.5,3599.5,3605.75,15340
NQH14,2014-01-15 13:30,15,3605.75,3608.75,3603.5,3608,10403
NQH14,2014-01-15 14:00,15,3608,3610.25,3602,3605.25,10299
NQH14,2014-01-15 14:30,15,3605.25,3606,3600.25,3601.5,26640
NQH14,2014-01-15 15:00,15,3601.75,3602,3597.25,3597.5,9509
NQH14,2014-01-15 15:30,15,3598,3599.75,3597.75,3599,639
NQH14,2014-01-15 16:00,15,3599,3599,3598.25,3598.25,114
NQH14,2014-01-15 17:00,16,3598.5,3599.75,3597.5,3599.5,363
NQH14,2014-01-15 17:30,16,3599.5,3601,3599.25,3600.75,246
NQH14,2014-01-15 18:00,16,3601,3602.75,3600.5,3602,280
NQH14,2014-01-15 18:30,16,3602.25,3602.5,3601.5,3602.25,405
NQH14,2014-01-15 19:00,16,3602.25,3602.75,3601.75,3602.5,155
NQH14,2014-01-15 19:30,16,3602.5,3602.75,3599.5,3601.5,401
NQH14,2014-01-15 20:00,16,3601.75,3602.5,3601.5,3602,91
NQH14,2014-01-15 20:30,16,3602.25,3602.75,3602.25,3602.5,162
NQH14,2014-01-15 21:00,16,3602.75,3602.75,3602.25,3602.25,38
NQH14,2014-01-15 21:30,16,3602.25,3603.75,3602,3603.5,182
NQH14,2014-01-15 22:00,16,3603.5,3604,3602.75,3604,194
NQH14,2014-01-15 22:30,16,3604,3604,3602.75,3603.25,297
NQH14,2014-01-15 23:00,16,3603.25,3603.25,3600.5,3600.5,377
NQH14,2014-01-15 23:30,16,3600.5,3602,3600.25,3601.5,150
NQH14,2014-01-16 00:00,16,3601.75,3602.25,3600,3601,94
NQH14,2014-01-16 00:30,16,3601,3601.25,3600,3600.5,89
NQH14,2014-01-16 01:00,16,3600.25,3600.25,3597.25,3598.25,349
NQH14,2014-01-16 01:30,16,3598.25,3601,3598,3599,313
NQH14,2014-01-16 02:00,16,3599.5,3600.75,3596.75,3597.5,1606
NQH14,2014-01-16 02:30,16,3597.5,3600.75,3597,3598,1186
NQH14,2014-01-16 03:00,16,3598.25,3601.25,3598,3598.75,792
NQH14,2014-01-16 03:30,16,3598.5,3601.25,3598.25,3600,355
NQH14,2014-01-16 04:00,16,3600,3601.5,3598.75,3599,564
NQH14,2014-01-16 04:30,16,3599,3601.25,3598.75,3601,614
NQH14,2014-01-16 05:00,16,3601.25,3601.25,3599.25,3599.5,521
NQH14,2014-01-16 05:30,16,3599.75,3599.75,3596.75,3598.25,512
NQH14,2014-01-16 06:00,16,3598.25,3601.75,3598,3599,1284
NQH14,2014-01-16 06:30,16,3598.75,3599,3595.75,3596.75,1621
NQH14,2014-01-16 07:00,16,3597,3597,3594.5,3595.25,1213
NQH14,2014-01-16 07:30,16,3595.25,3597.5,3594.25,3596,2961
NQH14,2014-01-16 08:00,16,3596.25,3599.5,3595.25,3598.75,2673
NQH14,2014-01-16 08:30,16,3598.75,3605,3594,3600.75,29335
NQH14,2014-01-16 09:00,16,3601,3607,3599,3606,16789
NQH14,2014-01-16 09:30,16,3605.75,3606.75,3595.5,3597,11561
NQH14,2014-01-16 10:00,16,3597.25,3602.75,3594.5,3601.5,8654
NQH14,2014-01-16 10:30,16,3601.5,3604,3598.75,3603.25,9447
NQH14,2014-01-16 11:00,16,3603.25,3604,3596.5,3600.75,8751
NQH14,2014-01-16 11:30,16,3600.5,3604,3599.5,3603.75,3510
NQH14,2014-01-16 12:00,16,3603.75,3608.25,3601.5,3607.5,5756
NQH14,2014-01-16 12:30,16,3607.5,3607.5,3603.25,3603.25,4133
NQH14,2014-01-16 13:00,16,3603.25,3606.25,3600.25,3603.75,6347
NQH14,2014-01-16 13:30,16,3603.75,3605.75,3602,3604.5,4525
NQH14,2014-01-16 14:00,16,3604.25,3605.25,3600,3601.5,6832
NQH14,2014-01-16 14:30,16,3601.5,3605.25,3597.5,3604.5,15859
NQH14,2014-01-16 15:00,16,3604.5,3607.5,3594.75,3595.25,9812
NQH14,2014-01-16 15:30,16,3595.5,3597.5,3594.75,3596.5,526
NQH14,2014-01-16 16:00,16,3596.75,3598,3596.75,3597.5,137
NQH14,2014-01-16 17:00,17,3597.25,3597.75,3594.75,3594.75,471
NQH14,2014-01-16 17:30,17,3594.75,3594.75,3591.75,3593.5,457
NQH14,2014-01-16 18:00,17,3593.75,3595.25,3593.75,3595.25,281
NQH14,2014-01-16 18:30,17,3595.25,3595.25,3594.75,3595,187
NQH14,2014-01-16 19:00,17,3594.75,3595.25,3594.5,3594.75,273
NQH14,2014-01-16 19:30,17,3594.5,3595,3592.5,3593.75,337
NQH14,2014-01-16 20:00,17,3593.5,3594.5,3592.75,3593.75,338
NQH14,2014-01-16 20:30,17,3594,3594.75,3593,3594.5,293
NQH14,2014-01-16 21:00,17,3594.75,3595.75,3594.25,3595.25,364
NQH14,2014-01-16 21:30,17,3595,3598.25,3595,3598.25,486
NQH14,2014-01-16 22:00,17,3598,3598.75,3598,3598.25,120
NQH14,2014-01-16 22:30,17,3598.25,3599.5,3598.25,3599.25,55
NQH14,2014-01-16 23:00,17,3599,3600,3598.25,3598.75,181
NQH14,2014-01-16 23:30,17,3598.75,3599,3598,3598.5,149
NQH14,2014-01-17 00:00,17,3598.5,3599,3598.25,3598.5,119
NQH14,2014-01-17 00:30,17,3598.5,3600,3597.5,3599.25,112
NQH14,2014-01-17 01:00,17,3599.75,3600,3596.25,3596.25,220
NQH14,2014-01-17 01:30,17,3596.25,3597.75,3595.5,3597.5,165
NQH14,2014-01-17 02:00,17,3597.5,3600,3596,3596,1108
NQH14,2014-01-17 02:30,17,3596,3598.25,3596,3597.5,467
NQH14,2014-01-17 03:00,17,3597.5,3599.25,3596,3598.75,502
NQH14,2014-01-17 03:30,17,3598.75,3600.5,3598,3600.5,439
NQH14,2014-01-17 04:00,17,3600.75,3607,3600.75,3606.75,1653
NQH14,2014-01-17 04:30,17,3606.75,3609,3606,3606.25,1271
NQH14,2014-01-17 05:00,17,3606.25,3607.75,3605.5,3606.75,629
NQH14,2014-01-17 05:30,17,3606.5,3607,3605.5,3606.5,975
NQH14,2014-01-17 06:00,17,3606.5,3606.5,3602.5,3602.5,2287
NQH14,2014-01-17 06:30,17,3602.75,3604.5,3600.75,3601.5,1220
NQH14,2014-01-17 07:00,17,3601.25,3601.5,3594.5,3597.75,3557
NQH14,2014-01-17 07:30,17,3598,3598.25,3592,3596,3158
NQH14,2014-01-17 08:00,17,3596,3598,3592.75,3592.75,4481
NQH14,2014-01-17 08:30,17,3593,3599.5,3585.25,3591.5,32589
NQH14,2014-01-17 09:00,17,3591.25,3596,3587.5,3592.5,16990
NQH14,2014-01-17 09:30,17,3592.75,3598.25,3591.25,3597.5,9560
NQH14,2014-01-17 10:00,17,3597.5,3600.5,3596,3597.75,8782
NQH14,2014-01-17 10:30,17,3597.75,3599,3595.75,3598.5,4488
NQH14,2014-01-17 11:00,17,3598.75,3603.5,3597.5,3600.75,6638
NQH14,2014-01-17 11:30,17,3601,3601.5,3596.75,3596.75,4040
NQH14,2014-01-17 12:00,17,3596.75,3599,3589.25,3590.5,10180
NQH14,2014-01-17 12:30,17,3590.75,3592,3588.25,3592,5856
NQH14,2014-01-17 13:00,17,3592,3593.25,3590,3591.75,5977
NQH14,2014-01-17 13:30,17,3591.75,3591.75,3587.75,3588.75,6214
NQH14,2014-01-17 14:00,17,3589,3590.75,3578.25,3579.75,17680
NQH14,2014-01-17 14:30,17,3579.75,3585.25,3574.25,3583,28084
NQH14,2014-01-17 15:00,17,3583,3586,3582,3586,5522
NQH14,2014-01-17 15:30,17,3585.5,3585.75,3583.75,3584.75,604
NQH14,2014-01-17 16:00,17,3584.25,3584.75,3583.75,3584.5,143
NQH14,2014-01-19 17:00,21,3584.5,3585.25,3582.5,3583.25,605
NQH14,2014-01-19 17:30,21,3583.25,3587,3582,3586.25,221
NQH14,2014-01-19 18:00,21,3586.25,3586.25,3580.25,3580.5,297
NQH14,2014-01-19 18:30,21,3580.5,3581.5,3579.5,3580.25,263
NQH14,2014-01-19 19:00,21,3580.25,3580.5,3577.5,3580.25,284
NQH14,2014-01-19 19:30,21,3579.5,3582.25,3579,3581.5,257
NQH14,2014-01-19 20:00,21,3581.75,3584.5,3581.75,3583.75,207
NQH14,2014-01-19 20:30,21,3583.75,3585.75,3583.75,3585.75,54
NQH14,2014-01-19 21:00,21,3585.75,3585.75,3583.25,3583.25,94
NQH14,2014-01-19 21:30,21,3583,3584.5,3582.25,3583.75,171
NQH14,2014-01-19 22:00,21,3584.25,3584.25,3583.25,3584,96
NQH14,2014-01-19 22:30,21,3583.75,3585,3583.25,3584,69
NQH14,2014-01-19 23:00,21,3583.5,3585,3582.75,3584.25,103
NQH14,2014-01-19 23:30,21,3584.25,3584.5,3583,3583.75,78
NQH14,2014-01-20 00:00,21,3583.75,3585,3583.5,3584.25,61
NQH14,2014-01-20 00:30,21,3583.75,3584,3582.5,3582.5,24
NQH14,2014-01-20 01:00,21,3582.5,3583.5,3579.25,3581.25,335
NQH14,2014-01-20 01:30,21,3581.25,3583,3580.5,3580.5,87
NQH14,2014-01-20 02:00,21,3580.25,3582.5,3577.75,3579.5,913
NQH14,2014-01-20 02:30,21,3579.25,3583.75,3579.25,3583,406
NQH14,2014-01-20 03:00,21,3583.25,3584.5,3581.75,3583,365
NQH14,2014-01-20 03:30,21,3583.25,3584.25,3582.25,3584.25,283
NQH14,2014-01-20 04:00,21,3584.5,3585.5,3583.75,3584.75,299
NQH14,2014-01-20 04:30,21,3585,3586.25,3585,3586,239
NQH14,2014-01-20 05:00,21,3586,3586.75,3585.25,3585.25,154
NQH14,2014-01-20 05:30,21,3585.25,3586.25,3584.75,3586.25,427
NQH14,2014-01-20 06:00,21,3586.25,3586.75,3584,3584.25,254
NQH14,2014-01-20 06:30,21,3584.25,3587,3584.25,3586.25,303
NQH14,2014-01-20 07:00,21,3586.5,3587.5,3585.5,3586.75,398
NQH14,2014-01-20 07:30,21,3586.5,3588.5,3585.5,3587.5,291
NQH14,2014-01-20 08:00,21,3587.25,3588,3586.25,3587,315
NQH14,2014-01-20 08:30,21,3586.75,3587.25,3585.25,3585.5,518
NQH14,2014-01-20 09:00,21,3585.75,3586.5,3585.5,3585.75,218
NQH14,2014-01-20 09:30,21,3586,3586.75,3585,3586.75,313
NQH14,2014-01-20 10:00,21,3586.5,3589,3586.5,3588.5,664
NQH14,2014-01-20 17:00,21,3588.25,3588.5,3587.5,3588.5,113
NQH14,2014-01-20 17:30,21,3588.5,3588.5,3587.75,3587.75,64
NQH14,2014-01-20 18:00,21,3588,3594.75,3588,3593.5,574
NQH14,2014-01-20 18:30,21,3593.5,3594.25,3593.25,3593.5,209
NQH14,2014-01-20 19:00,21,3593.25,3599,3593,3598.75,480
NQH14,2014-01-20 19:30,21,3599,3605.5,3598.25,3603.25,1579
NQH14,2014-01-20 20:00,21,3603.5,3604.5,3601.5,3601.75,486
NQH14,2014-01-20 20:30,21,3601.75,3603.25,3601,3603.25,224
NQH14,2014-01-20 21:00,21,3603.25,3604,3603,3603.25,124
NQH14,2014-01-20 21:30,21,3603.25,3603.75,3603,3603.25,319
NQH14,2014-01-20 22:00,21,3603.25,3605.75,3603,3605.5,630
NQH14,2014-01-20 22:30,21,3605.5,3607.5,3605.25,3606.75,427
NQH14,2014-01-20 23:00,21,3607,3608.75,3606,3606.25,578
NQH14,2014-01-20 23:30,21,3606.25,3607.5,3605.75,3606,346
NQH14,2014-01-21 00:00,21,3605.5,3605.5,3604,3604,189
NQH14,2014-01-21 00:30,21,3604,3605.5,3603.75,3604,198
NQH14,2014-01-21 01:00,21,3604,3605.75,3602.5,3603.75,360
NQH14,2014-01-21 01:30,21,3603.5,3603.5,3601.75,3602,492
NQH14,2014-01-21 02:00,21,3601.75,3603.25,3600,3601.75,1337
NQH14,2014-01-21 02:30,21,3602,3604.5,3600,3600.5,1431
NQH14,2014-01-21 03:00,21,3600.5,3602.25,3600,3601.25,500
NQH14,2014-01-21 03:30,21,3601,3601.75,3596.5,3596.5,1037
NQH14,2014-01-21 04:00,21,3596.5,3601,3596.5,3600.25,541
NQH14,2014-01-21 04:30,21,3600.5,3601.75,3598.75,3599.75,382
NQH14,2014-01-21 05:00,21,3599.75,3603.75,3599.5,3603.5,595
NQH14,2014-01-21 05:30,21,3603.75,3604,3601.5,3602.5,719
NQH14,2014-01-21 06:00,21,3602.75,3603,3599.75,3601.5,862
NQH14,2014-01-21 06:30,21,3601.5,3605,3600.5,3603.25,1173
NQH14,2014-01-21 07:00,21,3603.5,3604.5,3602.75,3603.5,1096
NQH14,2014-01-21 07:30,21,3603.5,3604.5,3602,3603.75,1392
NQH14,2014-01-21 08:00,21,3604,3606.5,3603.75,3606,3276
NQH14,2014-01-21 08:30,21,3606,3612,3604,3609.75,27938
NQH14,2014-01-21 09:00,21,3609.5,3610.5,3595.5,3599,22390
NQH14,2014-01-21 09:30,21,3599,3599.25,3592.5,3598.75,12882
NQH14,2014-01-21 10:00,21,3598.75,3600,3579.5,3587.25,20577
NQH14,2014-01-21 10:30,21,3587.25,3591.5,3584.75,3590.75,12392
NQH14,2014-01-21 11:00,21,3591,3596.25,3583.75,3595.75,13245
NQH14,2014-01-21 11:30,21,3596,3599.75,3595.25,3599,6324
NQH14,2014-01-21 12:00,21,3599,3603.25,3598.75,3601.25,7922
NQH14,2014-01-21 12:30,21,3601.5,3607.5,3601.25,3604.75,7819
NQH14,2014-01-21 13:00,21,3604.75,3606.25,3602.25,3603.75,4288
NQH14,2014-01-21 13:30,21,3603.75,3608.75,3602.75,3606.5,6065
NQH14,2014-01-21 14:00,21,3606.25,3607.75,3603.25,3604.75,7973
NQH14,2014-01-21 14:30,21,3604.5,3610.25,3603.75,3610,21496
NQH14,2014-01-21 15:00,21,3609.75,3611,3607,3609.5,6423
NQH14,2014-01-21 15:30,21,3609.25,3609.25,3607.25,3607.75,895
NQH14,2014-01-21 16:00,21,3607.75,3608.5,3607.5,3608.5,327
NQH14,2014-01-21 17:00,22,3607.25,3607.75,3605,3605.5,484
NQH14,2014-01-21 17:30,22,3605.5,3606.75,3605.25,3606.25,183
NQH14,2014-01-21 18:00,22,3606,3608,3606,3607.5,242
NQH14,2014-01-21 18:30,22,3607.5,3608.25,3607.25,3607.75,280
NQH14,2014-01-21 19:00,22,3607.75,3610,3607.5,3608.75,241
NQH14,2014-01-21 19:30,22,3608.75,3609.5,3608.5,3609.25,133
NQH14,2014-01-21 20:00,22,3609.25,3609.5,3608.5,3609,155
NQH14,2014-01-21 20:30,22,3608.75,3609.25,3608.25,3609.25,105
NQH14,2014-01-21 21:00,22,3609.25,3610,3608.5,3608.5,207
NQH14,2014-01-21 21:30,22,3609,3609.25,3607,3607,348
NQH14,2014-01-21 22:00,22,3607.25,3609.5,3606.25,3609.25,155
NQH14,2014-01-21 22:30,22,3609.25,3614,3608.5,3613.75,811
NQH14,2014-01-21 23:00,22,3614,3621,3614,3620.25,1970
NQH14,2014-01-21 23:30,22,3620.25,3620.25,3617.25,3617.75,240
NQH14,2014-01-22 00:00,22,3617.75,3617.75,3616,3616.5,164
NQH14,2014-01-22 00:30,22,3616.5,3618.5,3615.5,3615.5,220
NQH14,2014-01-22 01:00,22,3615.25,3616.25,3613.75,3615.75,564
NQH14,2014-01-22 01:30,22,3615.75,3617,3614.5,3616.75,420
NQH14,2014-01-22 02:00,22,3617,3618.75,3614.25,3617.5,1612
NQH14,2014-01-22 02:30,22,3617.25,3617.75,3611.5,3612.25,1284
NQH14,2014-01-22 03:00,22,3612.5,3614,3611.25,3612.5,849
NQH14,2014-01-22 03:30,22,3612.5,3612.75,3609,3610,1335
NQH14,2014-01-22 04:00,22,3610,3612.5,3608.75,3609.25,603
NQH14,2014-01-22 04:30,22,3609.25,3609.5,3606.5,3608.75,1033
NQH14,2014-01-22 05:00,22,3608.75,3610,3605,3610,1327
NQH14,2014-01-22 05:30,22,3609.75,3610.75,3608.75,3610,822
NQH14,2014-01-22 06:00,22,3610.25,3612.5,3609.25,3612.25,793
NQH14,2014-01-22 06:30,22,3612,3612.25,3608.5,3608.5,817
NQH14,2014-01-22 07:00,22,3608.75,3612.5,3608.25,3612.25,1157
NQH14,2014-01-22 07:30,22,3612.5,3617.75,3612.25,3616,1856
NQH14,2014-01-22 08:00,22,3616.25,3620.5,3615.5,3618.5,3383
NQH14,2014-01-22 08:30,22,3618.25,3619.25,3610.75,3613.75,28759
NQH14,2014-01-22 09:00,22,3613.75,3621,3608.5,3619.25,20716
NQH14,2014-01-22 09:30,22,3619.5,3621,3611.25,3613.75,16108
NQH14,2014-01-22 10:00,22,3614,3618.75,3612.5,3616.75,9779
NQH14,2014-01-22 10:30,22,3616.75,3620.5,3616,3619.25,8248
NQH14,2014-01-22 11:00,22,3619.25,3626,3617.25,3624,11887
NQH14,2014-01-22 11:30,22,3624.25,3626.5,3622.5,3625,5714
NQH14,2014-01-22 12:00,22,3625.25,3628,3623.5,3625.75,5928
NQH14,2014-01-22 12:30,22,3625.75,3626,3618.25,3620.75,9575
NQH14,2014-01-22 13:00,22,3621,3625,3620.75,3623.25,7738
NQH14,2014-01-22 13:30,22,3623.25,3623.75,3618.75,3620.25,6191
NQH14,2014-01-22 14:00,22,3620.5,3625.5,3620.5,3623.25,6984
NQH14,2014-01-22 14:30,22,3623,3625,3619.75,3620.75,14673
NQH14,2014-01-22 15:00,22,3620.75,3624,3618.75,3621,6326
NQH14,2014-01-22 15:30,22,3626,3629.5,3626,3626.25,1806
NQH14,2014-01-22 16:00,22,3626.25,3627,3625.5,3625.5,257
NQH14,2014-01-22 17:00,23,3625.5,3630.75,3624.75,3629.75,574
NQH14,2014-01-22 17:30,23,3629.5,3635.25,3629.5,3634.25,878
NQH14,2014-01-22 18:00,23,3634.25,3635,3632,3634.75,481
NQH14,2014-01-22 18:30,23,3634.75,3634.75,3630.5,3631.25,404
NQH14,2014-01-22 19:00,23,3631.5,3633.25,3630.5,3633,449
NQH14,2014-01-22 19:30,23,3632.75,3634.5,3623.5,3627.5,2816
NQH14,2014-01-22 20:00,23,3627.5,3627.5,3623.5,3625,834
NQH14,2014-01-22 20:30,23,3625.25,3626.5,3624.5,3625,307
NQH14,2014-01-22 21:00,23,3625,3625,3613,3615.25,2043
NQH14,2014-01-22 21:30,23,3615.5,3615.5,3610,3614,2078
NQH14,2014-01-22 22:00,23,3613.75,3617.25,3613,3616,742
NQH14,2014-01-22 22:30,23,3615.5,3618,3615.5,3617.25,330
NQH14,2014-01-22 23:00,23,3617.5,3622.5,3617.25,3622,536
NQH14,2014-01-22 23:30,23,3622,3623.75,3618.25,3618.5,568
NQH14,2014-01-23 00:00,23,3618.25,3620,3616.75,3617.25,264
NQH14,2014-01-23 00:30,23,3617.25,3620.75,3617.25,3619.5,151
NQH14,2014-01-23 01:00,23,3619.5,3621.75,3618.75,3620,322
NQH14,2014-01-23 01:30,23,3620.25,3620.25,3617,3618,334
NQH14,2014-01-23 02:00,23,3618,3625.5,3617.75,3623.5,1723
NQH14,2014-01-23 02:30,23,3623.5,3629,3623.5,3626.5,1564
NQH14,2014-01-23 03:00,23,3626.5,3627,3618,3622.25,1435
NQH14,2014-01-23 03:30,23,3622.25,3625.75,3620.75,3622.5,835
NQH14,2014-01-23 04:00,23,3622.5,3622.75,3621.25,3622.5,511
NQH14,2014-01-23 04:30,23,3622.5,3623,3620.5,3620.5,726
NQH14,2014-01-23 05:00,23,3620.25,3621.5,3616.5,3619,1345
NQH14,2014-01-23 05:30,23,3619,3619.5,3613,3615,2352
NQH14,2014-01-23 06:00,23,3614.75,3618,3613,3617.5,1494
NQH14,2014-01-23 06:30,23,3617.5,3618.75,3617.25,3618.5,820
NQH14,2014-01-23 07:00,23,3618.5,3618.75,3614.5,3614.5,2365
NQH14,2014-01-23 07:30,23,3615,3615.5,3603,3605,8603
NQH14,2014-01-23 08:00,23,3605,3609,3601.75,3607.75,7872
NQH14,2014-01-23 08:30,23,3607.75,3609,3590.75,3595.25,43319
NQH14,2014-01-23 09:00,23,3595.25,3599,3584.25,3588.5,31270
NQH14,2014-01-23 09:30,23,3588.5,3593,3583.75,3587.25,16935
NQH14,2014-01-23 10:00,23,3587.25,3594.5,3582.75,3592.75,14471
NQH14,2014-01-23 10:30,23,3592.75,3597,3589.75,3596.25,8662
NQH14,2014-01-23 11:00,23,3596.5,3597.5,3587.25,3590.5,13387
NQH14,2014-01-23 11:30,23,3591,3594.25,3586.5,3593.5,14262
NQH14,2014-01-23 12:00,23,3593.25,3593.5,3587,3589.75,10251
NQH14,2014-01-23 12:30,23,3589.75,3592,3581.75,3582.25,13585
NQH14,2014-01-23 13:00,23,3582.25,3596.25,3581.5,3593.25,13961
NQH14,2014-01-23 13:30,23,3593.25,3599.25,3590.25,3596.75,8870
NQH14,2014-01-23 14:00,23,3596.75,3599.5,3593.25,3597.5,9505
NQH14,2014-01-23 14:30,23,3597.75,3607,3595.75,3606.5,26756
NQH14,2014-01-23 15:00,23,3606.5,3617.5,3605,3613.75,13200
NQH14,2014-01-23 15:30,23,3612.75,3616,3610.5,3615,1428
NQH14,2014-01-23 16:00,23,3615,3615.5,3612.75,3612.75,591
NQH14,2014-01-23 17:00,24,3613.25,3615,3612.25,3614,569
NQH14,2014-01-23 17:30,24,3614,3615.5,3611.5,3611.5,730
NQH14,2014-01-23 18:00,24,3611.5,3615.75,3611.5,3615,714
NQH14,2014-01-23 18:30,24,3615.25,3616.5,3614,3614,568
NQH14,2014-01-23 19:00,24,3613.75,3616.5,3612.25,3616,456
NQH14,2014-01-23 19:30,24,3616.25,3617.5,3614.75,3617,520
NQH14,2014-01-23 20:00,24,3617,3618.25,3616.75,3617,432
NQH14,2014-01-23 20:30,24,3616.75,3621.25,3616.5,3620,752
NQH14,2014-01-23 21:00,24,3620,3620.5,3618.25,3619,240
NQH14,2014-01-23 21:30,24,3619,3619.25,3617,3618.25,248
NQH14,2014-01-23 22:00,24,3618.5,3618.5,3616.25,3617.25,142
NQH14,2014-01-23 22:30,24,3617.5,3618,3609.25,3609.5,1037
NQH14,2014-01-23 23:00,24,3609.75,3609.75,3606,3608.75,852
NQH14,2014-01-23 23:30,24,3609.25,3611.5,3606.5,3611,1013
NQH14,2014-01-24 00:00,24,3611.5,3614,3611.25,3613.5,421
NQH14,2014-01-24 00:30,24,3613.5,3615.25,3612.5,3614.5,272
NQH14,2014-01-24 01:00,24,3614.25,3615.25,3612.75,3614.25,371
NQH14,2014-01-24 01:30,24,3614,3614.75,3612.25,3612.75,292
NQH14,2014-01-24 02:00,24,3612.5,3614.25,3607.75,3607.75,1990
NQH14,2014-01-24 02:30,24,3608,3608.25,3602.75,3603.75,3078
NQH14,2014-01-24 03:00,24,3603.25,3604,3599.5,3600,3460
NQH14,2014-01-24 03:30,24,3600,3605.75,3599,3601.5,1866
NQH14,2014-01-24 04:00,24,3601.5,3601.5,3593,3594,2578
NQH14,2014-01-24 04:30,24,3593.5,3596.5,3590.25,3590.5,2986
NQH14,2014-01-24 05:00,24,3590.25,3593.25,3583,3586.25,4874
NQH14,2014-01-24 05:30,24,3586.25,3593.25,3582.5,3592.75,3868
NQH14,2014-01-24 06:00,24,3593,3593,3586,3588.5,2629
NQH14,2014-01-24 06:30,24,3588.75,3596,3588.75,3591.75,2789
NQH14,2014-01-24 07:00,24,3592,3599.25,3590,3597.5,3836
NQH14,2014-01-24 07:30,24,3597.75,3600.25,3595.5,3595.75,2941
NQH14,2014-01-24 08:00,24,3596,3596,3589.25,3589.5,6365
NQH14,2014-01-24 08:30,24,3589.5,3594.5,3572.5,3579,49868
NQH14,2014-01-24 09:00,24,3579,3585.75,3576.25,3581.75,24653
NQH14,2014-01-24 09:30,24,3581.75,3582,3562.5,3571.5,36675
NQH14,2014-01-24 10:00,24,3571.75,3573.75,3550,3552.25,36915
NQH14,2014-01-24 10:30,24,3552.25,3568,3549.75,3567.25,26131
NQH14,2014-01-24 11:00,24,3567.25,3570.25,3561,3566.75,16516
NQH14,2014-01-24 11:30,24,3566.75,3569.25,3559.5,3565.25,11137
NQH14,2014-01-24 12:00,24,3565.5,3567,3560.5,3561,9538
NQH14,2014-01-24 12:30,24,3561.25,3562.25,3556.25,3557.75,8394
NQH14,2014-01-24 13:00,24,3557.5,3557.5,3546.25,3549.5,22008
NQH14,2014-01-24 13:30,24,3549.5,3555.75,3549.25,3552.5,10439
NQH14,2014-01-24 14:00,24,3552.25,3552.75,3538.5,3542.25,23356
NQH14,2014-01-24 14:30,24,3542,3545.75,3534,3534.75,38617
NQH14,2014-01-24 15:00,24,3535,3541.75,3530.5,3531.5,10016
NQH14,2014-01-24 15:30,24,3531.5,3533.75,3527.75,3528.25,1034
NQH14,2014-01-24 16:00,24,3528.5,3529.75,3527.75,3527.75,267
NQH14,2014-01-26 17:00,27,3531.75,3533.25,3520.25,3521.75,3078
NQH14,2014-01-26 17:30,27,3522,3529,3521,3528.75,1082
NQH14,2014-01-26 18:00,27,3528.5,3528.5,3524.5,3527.75,827
NQH14,2014-01-26 18:30,27,3527.75,3536.25,3527.25,3535.25,1068
NQH14,2014-01-26 19:00,27,3535,3536.75,3531,3532.5,1043
NQH14,2014-01-26 19:30,27,3532.5,3536.75,3532,3535,821
NQH14,2014-01-26 20:00,27,3535.25,3537.5,3534,3537.25,619
NQH14,2014-01-26 20:30,27,3537.25,3538.75,3534.5,3538.25,818
NQH14,2014-01-26 21:00,27,3538,3538,3529.25,3529.25,1008
NQH14,2014-01-26 21:30,27,3529.75,3535.25,3529.75,3534.5,682
NQH14,2014-01-26 22:00,27,3534.75,3538.75,3533.25,3537.25,578
NQH14,2014-01-26 22:30,27,3537.5,3537.75,3534.25,3536.75,411
NQH14,2014-01-26 23:00,27,3537,3537.25,3531.5,3534.75,670
NQH14,2014-01-26 23:30,27,3534.75,3535.75,3532.25,3533.5,335
NQH14,2014-01-27 00:00,27,3534.25,3534.25,3528.5,3529.75,606
NQH14,2014-01-27 00:30,27,3530,3535.5,3530,3533.5,445
NQH14,2014-01-27 01:00,27,3533.5,3542.25,3533.5,3540,1307
NQH14,2014-01-27 01:30,27,3539.75,3544.5,3538.25,3544.25,687
NQH14,2014-01-27 02:00,27,3544,3545,3534.25,3536,3468
NQH14,2014-01-27 02:30,27,3536,3542.25,3535.5,3540,2043
NQH14,2014-01-27 03:00,27,3540.25,3540.5,3535.25,3537,3139
NQH14,2014-01-27 03:30,27,3536.75,3541,3536.25,3539.25,2049
NQH14,2014-01-27 04:00,27,3539,3539.75,3530.75,3532.5,1821
NQH14,2014-01-27 04:30,27,3532.25,3537.5,3528.75,3537,2167
NQH14,2014-01-27 05:00,27,3537.25,3537.25,3530.75,3535.5,1433
NQH14,2014-01-27 05:30,27,3535.5,3540.75,3535.5,3539.5,2892
NQH14,2014-01-27 06:00,27,3539.5,3542.5,3538,3541.5,1463
NQH14,2014-01-27 06:30,27,3541.5,3544.5,3536.5,3537.75,2364
NQH14,2014-01-27 07:00,27,3537.5,3541.75,3537,3538.75,2368
NQH14,2014-01-27 07:30,27,3538.75,3540.5,3535.25,3538.5,2581
NQH14,2014-01-27 08:00,27,3538.25,3541.5,3536.75,3537,4039
NQH14,2014-01-27 08:30,27,3537,3541.75,3525.25,3533,43987
NQH14,2014-01-27 09:00,27,3533,3537.75,3499.5,3501.25,41949
NQH14,2014-01-27 09:30,27,3501.75,3517,3492.75,3508.75,48988
NQH14,2014-01-27 10:00,27,3508.75,3515,3501.5,3509.25,27813
NQH14,2014-01-27 10:30,27,3509.5,3511.25,3497.5,3499.25,23471
NQH14,2014-01-27 11:00,27,3499.25,3499.25,3475.5,3486.25,39926
NQH14,2014-01-27 11:30,27,3486.5,3495.5,3479,3489.25,24643
NQH14,2014-01-27 12:00,27,3489,3504.5,3486.25,3501.75,18176
NQH14,2014-01-27 12:30,27,3501.75,3516.5,3497,3512,17747
NQH14,2014-01-27 13:00,27,3512,3522.75,3512,3518,15955
NQH14,2014-01-27 13:30,27,3518,3530.75,3517.5,3528.5,19016
NQH14,2014-01-27 14:00,27,3528.5,3529.75,3518.75,3519.75,14864
NQH14,2014-01-27 14:30,27,3519.5,3523,3501.75,3502.25,32466
NQH14,2014-01-27 15:00,27,3502.5,3504.75,3498,3504.5,8748
NQH14,2014-01-27 15:30,27,3504,3509.25,3472.75,3478.5,15250
NQH14,2014-01-27 16:00,27,3478.25,3478.5,3468,3469,2721
NQH14,2014-01-27 17:00,28,3469,3477.25,3465.75,3476.5,2115
NQH14,2014-01-27 17:30,28,3476.5,3477.25,3473.5,3475,654
NQH14,2014-01-27 18:00,28,3475.25,3476,3473.25,3475.5,609
NQH14,2014-01-27 18:30,28,3475.5,3478,3475.25,3477.75,470
NQH14,2014-01-27 19:00,28,3477.75,3482.25,3475,3481,1297
NQH14,2014-01-27 19:30,28,3481,3483.25,3480,3482,490
NQH14,2014-01-27 20:00,28,3482,3482.25,3479,3479.5,618
NQH14,2014-01-27 20:30,28,3479.75,3483,3478.75,3482.25,338
NQH14,2014-01-27 21:00,28,3482,3487.25,3482,3486.5,924
NQH14,2014-01-27 21:30,28,3486.25,3486.75,3483.75,3485.25,405
NQH14,2014-01-27 22:00,28,3485.25,3486,3484,3485,438
NQH14,2014-01-27 22:30,28,3485,3485,3479.5,3479.5,638
NQH14,2014-01-27 23:00,28,3480,3480,3478.75,3479.5,409
NQH14,2014-01-27 23:30,28,3479.25,3480.75,3478.75,3480.25,405
NQH14,2014-01-28 00:00,28,3480,3480.5,3478.5,3478.5,216
NQH14,2014-01-28 00:30,28,3478.25,3479.5,3477,3478.25,368
NQH14,2014-01-28 01:00,28,3478.25,3491.25,3478.25,3489,1651
NQH14,2014-01-28 01:30,28,3489.25,3491,3488.75,3490.25,456
NQH14,2014-01-28 02:00,28,3490.25,3491.5,3483.75,3486.5,2403
NQH14,2014-01-28 02:30,28,3486,3492,3485.75,3490,2015
NQH14,2014-01-28 03:00,28,3490,3497,3489.75,3496,2259
NQH14,2014-01-28 03:30,28,3496,3498.25,3494.5,3496.25,1440
NQH14,2014-01-28 04:00,28,3496.5,3496.5,3493.75,3495,1199
NQH14,2014-01-28 04:30,28,3495.25,3496.25,3493.5,3495.5,851
NQH14,2014-01-28 05:00,28,3495.75,3496,3490.25,3490.75,1359
NQH14,2014-01-28 05:30,28,3490.5,3493.75,3489.75,3493,959
NQH14,2014-01-28 06:00,28,3492.75,3494,3490.25,3490.75,1648
NQH14,2014-01-28 06:30,28,3490.75,3493.5,3487.25,3487.75,2210
NQH14,2014-01-28 07:00,28,3488,3492,3486.75,3492,2378
NQH14,2014-01-28 07:30,28,3492,3492,3479.25,3490.5,10868
NQH14,2014-01-28 08:00,28,3490,3491.5,3481.5,3481.75,7037
NQH14,2014-01-28 08:30,28,3481.75,3494.75,3478.75,3492.25,45825
NQH14,2014-01-28 09:00,28,3492.25,3500.5,3490.5,3497.5,28066
NQH14,2014-01-28 09:30,28,3497.25,3501.75,3494.25,3497.5,18710
NQH14,2014-01-28 10:00,28,3497.75,3502.75,3484,3484.75,22568
NQH14,2014-01-28 10:30,28,3484.75,3488.25,3477.25,3484.5,19156
NQH14,2014-01-28 11:00,28,3484.5,3486.75,3480,3485,9816
NQH14,2014-01-28 11:30,28,3485.25,3489.5,3482.5,3487.25,8756
NQH14,2014-01-28 12:00,28,3487.5,3492.75,3483.75,3489,8359
NQH14,2014-01-28 12:30,28,3489.25,3491.5,3483,3485.75,10966
NQH14,2014-01-28 13:00,28,3485.75,3493,3484.25,3491.25,8236
NQH14,2014-01-28 13:30,28,3491.25,3497.25,3490.25,3495.5,22383
NQH14,2014-01-28 14:00,28,3495.5,3497.25,3491.5,3493.75,12009
NQH14,2014-01-28 14:30,28,3493.75,3499.75,3491,3499,20748
NQH14,2014-01-28 15:00,28,3499.25,3506.25,3499,3501,10022
NQH14,2014-01-28 15:30,28,3500.75,3503.75,3500.5,3502.75,466
NQH14,2014-01-28 16:00,28,3501.75,3516.25,3501.75,3512.5,2668
NQH14,2014-01-28 17:00,29,3513.5,3525.25,3512.5,3515.5,1919
NQH14,2014-01-28 17:30,29,3515.25,3516,3511.75,3513.75,646
NQH14,2014-01-28 18:00,29,3513.75,3519.5,3513.75,3517.25,652
NQH14,2014-01-28 18:30,29,3517.5,3518.25,3515,3518.25,285
NQH14,2014-01-28 19:00,29,3518,3519.25,3517.25,3518.25,407
NQH14,2014-01-28 19:30,29,3518.75,3520.25,3517.75,3519.75,396
NQH14,2014-01-28 20:00,29,3519.5,3519.5,3517.5,3517.5,274
NQH14,2014-01-28 20:30,29,3517.5,3518.5,3517.25,3518.25,192
NQH14,2014-01-28 21:00,29,3518.25,3519.75,3518,3519.75,314
NQH14,2014-01-28 21:30,29,3519.25,3523,3519,3520.25,914
NQH14,2014-01-28 22:00,29,3520.25,3520.5,3517.75,3518.75,502
NQH14,2014-01-28 22:30,29,3518.5,3520.75,3518.25,3520.75,314
NQH14,2014-01-28 23:00,29,3520.5,3521.5,3518,3518.75,433
NQH14,2014-01-28 23:30,29,3519,3520.25,3519,3520.25,213
NQH14,2014-01-29 00:00,29,3519.75,3522.25,3519.75,3521,450
NQH14,2014-01-29 00:30,29,3521,3521,3519,3519.5,266
NQH14,2014-01-29 01:00,29,3519.5,3521.5,3516.5,3520.25,612
NQH14,2014-01-29 01:30,29,3520.75,3521,3516.5,3517.75,526
NQH14,2014-01-29 02:00,29,3518,3529,3517,3525.75,3930
NQH14,2014-01-29 02:30,29,3525.75,3527,3520.5,3522,1801
NQH14,2014-01-29 03:00,29,3522,3522.75,3509,3515.75,4530
NQH14,2014-01-29 03:30,29,3515.5,3519.25,3512.5,3515.75,1783
NQH14,2014-01-29 04:00,29,3516.25,3518,3511.75,3513.5,1381
NQH14,2014-01-29 04:30,29,3513.5,3514.25,3505.5,3510,2610
NQH14,2014-01-29 05:00,29,3509.5,3510,3505,3508.25,1939
NQH14,2014-01-29 05:30,29,3508.25,3508.75,3498,3506.25,3787
NQH14,2014-01-29 06:00,29,3506,3511.25,3492.5,3496.25,7021
NQH14,2014-01-29 06:30,29,3496.25,3499,3482.5,3489.75,7346
NQH14,2014-01-29 07:00,29,3489.5,3495.5,3481,3483.25,8482
NQH14,2014-01-29 07:30,29,3483.25,3486.25,3467.5,3474.5,12403
NQH14,2014-01-29 08:00,29,3474.75,3475.25,3460.5,3468.25,15578
NQH14,2014-01-29 08:30,29,3468.25,3484,3459.25,3479,48299
NQH14,2014-01-29 09:00,29,3478.75,3485,3466.5,3471.75,24992
NQH14,2014-01-29 09:30,29,3471.75,3481.75,3469,3476.5,16871
NQH14,2014-01-29 10:00,29,3477,3487.5,3477,3486.25,12831
NQH14,2014-01-29 10:30,29,3486.25,3492,3484.5,3492,18670
NQH14,2014-01-29 11:00,29,3492.25,3494.75,3480.75,3480.75,11044
NQH14,2014-01-29 11:30,29,3480.75,3481.75,3474.25,3479.25,9160
NQH14,2014-01-29 12:00,29,3479.75,3480.75,3475.5,3477.75,7719
NQH14,2014-01-29 12:30,29,3477.75,3480.25,3473,3477.75,12328
NQH14,2014-01-29 13:00,29,3477.25,3486,3455.25,3471,61277
NQH14,2014-01-29 13:30,29,3471.25,3481.25,3459.75,3460,26437
NQH14,2014-01-29 14:00,29,3459.75,3464.5,3454.25,3458.75,23320
NQH14,2014-01-29 14:30,29,3459,3468.75,3455,3461.5,29007
NQH14,2014-01-29 15:00,29,3461.25,3479.5,3460.75,3473.5,10353
NQH14,2014-01-29 15:30,29,3473.75,3477,3472.25,3476,1386
NQH14,2014-01-29 16:00,29,3476,3478,3475.5,3477.25,268
NQH14,2014-01-29 17:00,30,3480,3487.5,3480,3485.75,1594
NQH14,2014-01-29 17:30,30,3485.5,3489.75,3485.5,3489,892
NQH14,2014-01-29 18:00,30,3488.75,3489,3485,3485.25,639
NQH14,2014-01-29 18:30,30,3485,3486,3480.75,3484.25,1460
NQH14,2014-01-29 19:00,30,3484.5,3487,3483.75,3485.5,788
NQH14,2014-01-29 19:30,30,3486.25,3486.5,3472.5,3476.75,2192
NQH14,2014-01-29 20:00,30,3477,3478.25,3471.5,3472.25,1194
NQH14,2014-01-29 20:30,30,3472.5,3475,3471,3474.75,665
NQH14,2014-01-29 21:00,30,3475,3482.5,3474.5,3482.5,900
NQH14,2014-01-29 21:30,30,3482.5,3484.25,3481.25,3484,537
NQH14,2014-01-29 22:00,30,3483.5,3487.25,3483.5,3484.5,495
NQH14,2014-01-29 22:30,30,3484.25,3486.25,3483,3484.5,466
NQH14,2014-01-29 23:00,30,3484.75,3485,3482.5,3482.5,271
NQH14,2014-01-29 23:30,30,3482.75,3483.75,3480.75,3482.75,424
NQH14,2014-01-30 00:00,30,3482.75,3485.5,3481.5,3484.75,309
NQH14,2014-01-30 00:30,30,3485.25,3485.5,3481.5,3485,189
NQH14,2014-01-30 01:00,30,3485,3490,3484,3489,954
NQH14,2014-01-30 01:30,30,3488.5,3488.5,3485,3486.25,431
NQH14,2014-01-30 02:00,30,3486.5,3487,3478.75,3481.25,3242
NQH14,2014-01-30 02:30,30,3481,3485,3476.25,3476.75,2139
NQH14,2014-01-30 03:00,30,3476.75,3479.75,3473.25,3476.5,3716
NQH14,2014-01-30 03:30,30,3477,3482.75,3476.75,3478.25,1466
NQH14,2014-01-30 04:00,30,3478,3484.75,3478,3483,904
NQH14,2014-01-30 04:30,30,3483,3486.5,3480,3483.75,1899
NQH14,2014-01-30 05:00,30,3484,3491,3481.75,3485.5,2897
NQH14,2014-01-30 05:30,30,3485.75,3490.75,3485,3487.5,1847
NQH14,2014-01-30 06:00,30,3487.5,3490,3485.75,3488,2708
NQH14,2014-01-30 06:30,30,3487.75,3492,3486.5,3490,3109
NQH14,2014-01-30 07:00,30,3490,3492,3485.25,3487.25,3577
NQH14,2014-01-30 07:30,30,3487.25,3497.75,3485,3497.25,7099
NQH14,2014-01-30 08:00,30,3497.25,3506.25,3496.75,3504.75,10118
NQH14,2014-01-30 08:30,30,3504.75,3514,3501.5,3504.5,48047
NQH14,2014-01-30 09:00,30,3504,3511.5,3500.25,3504.5,26155
NQH14,2014-01-30 09:30,30,3504.5,3518.25,3504.5,3514.5,19144
NQH14,2014-01-30 10:00,30,3514.75,3524.75,3510,3521.75,19581
NQH14,2014-01-30 10:30,30,3522,3534.5,3522,3531.5,21401
NQH14,2014-01-30 11:00,30,3531.75,3533.75,3529,3529.5,9393
NQH14,2014-01-30 11:30,30,3529.5,3537.25,3529.5,3534.75,9789
NQH14,2014-01-30 12:00,30,3534.75,3535.25,3530,3530.25,6518
NQH14,2014-01-30 12:30,30,3530.5,3532.25,3528,3529.5,8436
NQH14,2014-01-30 13:00,30,3529.75,3531.25,3523.25,3531.25,10679
NQH14,2014-01-30 13:30,30,3531.25,3534.25,3530.25,3532,10230
NQH14,2014-01-30 14:00,30,3532,3537.25,3531.75,3534.75,9759
NQH14,2014-01-30 14:30,30,3534.75,3535.75,3523.75,3524.25,31072
NQH14,2014-01-30 15:00,30,3524.25,3527.25,3496,3501,20926
NQH14,2014-01-30 15:30,30,3499.75,3513.5,3497.5,3510.5,3358
NQH14,2014-01-30 16:00,30,3510.5,3518.75,3508.25,3514.5,1509
NQH14,2014-01-30 17:00,31,3520,3521.5,3517,3521.5,1345
NQH14,2014-01-30 17:30,31,3521.5,3521.5,3518.25,3518.5,335
NQH14,2014-01-30 18:00,31,3518.25,3518.75,3516,3518,391
NQH14,2014-01-30 18:30,31,3518,3520.25,3517.75,3519.75,302
NQH14,2014-01-30 19:00,31,3520.25,3521.25,3518.75,3519,238
NQH14,2014-01-30 19:30,31,3519,3520.75,3518,3520,97
NQH14,2014-01-30 20:00,31,3519.75,3520,3518.25,3518.5,326
NQH14,2014-01-30 20:30,31,3518.75,3519.75,3517.25,3519.5,195
NQH14,2014-01-30 21:00,31,3519.25,3519.75,3518.5,3519,80
NQH14,2014-01-30 21:30,31,3519,3519.5,3514.5,3516.25,617
NQH14,2014-01-30 22:00,31,3516,3516,3511,3511,766
NQH14,2014-01-30 22:30,31,3511,3512.5,3508.25,3509.25,1017
NQH14,2014-01-30 23:00,31,3508.75,3511.5,3506.5,3511.25,522
NQH14,2014-01-30 23:30,31,3511.75,3515.25,3511.75,3514.5,397
NQH14,2014-01-31 00:00,31,3514.5,3515.25,3512.25,3514,298
NQH14,2014-01-31 00:30,31,3514,3516.75,3513,3513.5,304
NQH14,2014-01-31 01:00,31,3513.75,3516,3511.5,3513.5,580
NQH14,2014-01-31 01:30,31,3513.75,3515,3512,3515,249
NQH14,2014-01-31 02:00,31,3514.75,3515,3505.75,3508.25,3476
NQH14,2014-01-31 02:30,31,3508,3510.25,3503.5,3509,1910
NQH14,2014-01-31 03:00,31,3509,3510.75,3500.75,3505,2629
NQH14,2014-01-31 03:30,31,3504.75,3507,3497.75,3500,2186
NQH14,2014-01-31 04:00,31,3500,3500,3487,3493.75,5019
NQH14,2014-01-31 04:30,31,3493.75,3499,3492,3493.5,1956
NQH14,2014-01-31 05:00,31,3493.25,3499.75,3491.5,3494,1661
NQH14,2014-01-31 05:30,31,3493.75,3495.75,3481,3482.75,6785
NQH14,2014-01-31 06:00,31,3482.75,3496,3481,3490.5,4772
NQH14,2014-01-31 06:30,31,3490.5,3494.25,3486.5,3489,4182
NQH14,2014-01-31 07:00,31,3489,3493.75,3479.25,3483.25,8451
NQH14,2014-01-31 07:30,31,3483,3487.5,3480.5,3485.75,8465
NQH14,2014-01-31 08:00,31,3485.75,3492.5,3484.5,3486,7607
NQH14,2014-01-31 08:30,31,3486,3498,3481.75,3493.25,38014
NQH14,2014-01-31 09:00,31,3493.5,3503.75,3489.25,3489.75,26486
NQH14,2014-01-31 09:30,31,3490,3505.5,3487.75,3499.5,24607
NQH14,2014-01-31 10:00,31,3499.75,3511.5,3497.5,3510.5,21924
NQH14,2014-01-31 10:30,31,3510.5,3514,3506,3513.75,12916
NQH14,2014-01-31 11:00,31,3513.75,3522.25,3513.25,3518.25,19470
NQH14,2014-01-31 11:30,31,3518.5,3521.25,3511,3519,11311
NQH14,2014-01-31 12:00,31,3519,3521.25,3511.5,3514.5,11227
NQH14,2014-01-31 12:30,31,3514.75,3528,3513.75,3528,13186
NQH14,2014-01-31 13:00,31,3527.75,3530.75,3522.25,3525.25,11779
NQH14,2014-01-31 13:30,31,3525.5,3532.75,3523,3524.25,12757
NQH14,2014-01-31 14:00,31,3524.25,3524.25,3512.25,3516.25,19639
NQH14,2014-01-31 14:30,31,3516.25,3519,3509.5,3513.5,26851
NQH14,2014-01-31 15:00,31,3513.75,3523.25,3513.5,3516.75,8033
NQH14,2014-01-31 15:30,31,3516.5,3517,3514.5,3514.75,718
NQH14,2014-01-31 16:00,31,3515,3515.25,3514.25,3515.25,132
NQH14,2014-02-02 17:00,3,3514,3527,3514,3526,819
NQH14,2014-02-02 17:30,3,3526,3529.75,3524.25,3528,529
NQH14,2014-02-02 18:00,3,3527.75,3529,3526,3526.25,179
NQH14,2014-02-02 18:30,3,3526,3526.25,3522.5,3524.25,373
NQH14,2014-02-02 19:00,3,3524.5,3524.5,3519.25,3520.25,759
NQH14,2014-02-02 19:30,3,3519.75,3522.5,3514,3514.75,783
NQH14,2014-02-02 20:00,3,3514.5,3518,3512.75,3517.5,691
NQH14,2014-02-02 20:30,3,3517,3520.75,3515.25,3520,565
NQH14,2014-02-02 21:00,3,3520.25,3522.5,3519.25,3520.5,273
NQH14,2014-02-02 21:30,3,3520.75,3522,3517.25,3520.75,538
NQH14,2014-02-02 22:00,3,3520.75,3521.75,3518,3520,229
NQH14,2014-02-02 22:30,3,3520.25,3521,3519.5,3520.25,119
NQH14,2014-02-02 23:00,3,3520.5,3521,3516.5,3517.75,284
NQH14,2014-02-02 23:30,3,3518.25,3521,3517.25,3517.5,291
NQH14,2014-02-03 00:00,3,3517.75,3518,3510.25,3510.5,516
NQH14,2014-02-03 00:30,3,3510.25,3511.75,3508.25,3511.25,407
NQH14,2014-02-03 01:00,3,3511.25,3514.25,3509.75,3514,224
NQH14,2014-02-03 01:30,3,3514,3517.25,3512.25,3515,388
NQH14,2014-02-03 02:00,3,3515,3527.5,3514.75,3517.25,4071
NQH14,2014-02-03 02:30,3,3517.75,3521.5,3516.25,3519.5,1706
NQH14,2014-02-03 03:00,3,3520,3521.25,3507.5,3510.75,3338
NQH14,2014-02-03 03:30,3,3510.25,3513.25,3507.5,3509,1155
NQH14,2014-02-03 04:00,3,3509,3513.5,3504.5,3507,1941
NQH14,2014-02-03 04:30,3,3507,3507.25,3502.75,3503.75,1107
NQH14,2014-02-03 05:00,3,3504,3507.5,3502.25,3505.25,1508
NQH14,2014-02-03 05:30,3,3505.5,3516.25,3505.25,3512.5,2034
NQH14,2014-02-03 06:00,3,3512.25,3516.75,3511,3513,1065
NQH14,2014-02-03 06:30,3,3512.75,3523,3512.75,3522.5,2034
NQH14,2014-02-03 07:00,3,3522.25,3524.5,3519.25,3519.5,2486
NQH14,2014-02-03 07:30,3,3519.5,3520.75,3514,3514,2873
NQH14,2014-02-03 08:00,3,3514,3514.75,3506.75,3509.75,4778
NQH14,2014-02-03 08:30,3,3510,3525,3496.75,3506,39701
NQH14,2014-02-03 09:00,3,3506,3506,3473.75,3477.75,58039
NQH14,2014-02-03 09:30,3,3477.25,3490.5,3474.5,3483.75,33589
NQH14,2014-02-03 10:00,3,3483.5,3484.75,3466,3471.25,29254
NQH14,2014-02-03 10:30,3,3471.25,3477,3461.25,3462,24167
NQH14,2014-02-03 11:00,3,3462,3462.75,3452.25,3462.75,25399
NQH14,2014-02-03 11:30,3,3462.75,3467.5,3456.75,3457.25,19616
NQH14,2014-02-03 12:00,3,3457,3459.75,3434,3436.75,32479
NQH14,2014-02-03 12:30,3,3436.5,3442.5,3427.75,3433.75,25674
NQH14,2014-02-03 13:00,3,3433.5,3443.5,3431.5,3441.5,17984
NQH14,2014-02-03 13:30,3,3441.5,3441.75,3425.75,3426,19870
NQH14,2014-02-03 14:00,3,3426.25,3437.75,3425.25,3437,22467
NQH14,2014-02-03 14:30,3,3437.25,3439.5,3427.25,3435.75,37739
NQH14,2014-02-03 15:00,3,3436,3440,3429.25,3431.25,11435
NQH14,2014-02-03 15:30,3,3431.25,3440.75,3430.5,3437.75,1192
NQH14,2014-02-03 16:00,3,3438,3438.25,3436,3437.5,277
NQH14,2014-02-03 17:00,4,3439.5,3442.75,3437.5,3440,742
NQH14,2014-02-03 17:30,4,3440.25,3442.75,3440.25,3442.75,506
NQH14,2014-02-03 18:00,4,3442.25,3442.5,3438,3439.25,539
NQH14,2014-02-03 18:30,4,3439.25,3444,3438.25,3443.75,676
NQH14,2014-02-03 19:00,4,3443.75,3444.5,3440.75,3443,585
NQH14,2014-02-03 19:30,4,3442.5,3444.75,3437.5,3443.25,932
NQH14,2014-02-03 20:00,4,3443.25,3448.25,3443.25,3445,890
NQH14,2014-02-03 20:30,4,3445,3445.5,3439,3442,741
NQH14,2014-02-03 21:00,4,3442,3443.5,3439.25,3441,570
NQH14,2014-02-03 21:30,4,3440.75,3443.5,3438.5,3439.25,865
NQH14,2014-02-03 22:00,4,3439.25,3442.75,3439,3441,339
NQH14,2014-02-03 22:30,4,3441.25,3444.75,3438.5,3444,707
NQH14,2014-02-03 23:00,4,3444,3444.5,3441,3442.25,167
NQH14,2014-02-03 23:30,4,3442.5,3443.5,3439,3439,515
NQH14,2014-02-04 00:00,4,3439,3439,3431.5,3437,1125
NQH14,2014-02-04 00:30,4,3437.5,3441,3435.5,3439.5,583
NQH14,2014-02-04 01:00,4,3439.75,3442.25,3438.5,3440.5,668
NQH14,2014-02-04 01:30,4,3441.25,3444.5,3438,3443.5,654
NQH14,2014-02-04 02:00,4,3443.75,3445.25,3439.5,3440,2637
NQH14,2014-02-04 02:30,4,3440,3445,3439.5,3443.25,1813
NQH14,2014-02-04 03:00,4,3443.25,3444.5,3439.5,3443.25,1189
NQH14,2014-02-04 03:30,4,3443.25,3447.25,3442,3444.25,2182
NQH14,2014-02-04 04:00,4,3444.25,3444.75,3438.75,3438.75,1329
NQH14,2014-02-04 04:30,4,3439,3439.25,3435,3436.75,1019
NQH14,2014-02-04 05:00,4,3437,3438.25,3434,3437,1138
NQH14,2014-02-04 05:30,4,3436.75,3440,3435.75,3437,1422
NQH14,2014-02-04 06:00,4,3436.75,3444.25,3436.5,3441.25,2980
NQH14,2014-02-04 06:30,4,3441.25,3442.5,3437.75,3441.25,1565
NQH14,2014-02-04 07:00,4,3440.75,3449.5,3440,3448.75,3736
NQH14,2014-02-04 07:30,4,3448.5,3453.25,3446,3453,5191
NQH14,2014-02-04 08:00,4,3452.75,3454.75,3450,3451.75,7297
NQH14,2014-02-04 08:30,4,3452,3460,3441.75,3458,44687
NQH14,2014-02-04 09:00,4,3458,3461,3447,3449.5,32852
NQH14,2014-02-04 09:30,4,3449.75,3458,3444.5,3448,21406
NQH14,2014-02-04 10:00,4,3448.25,3462.25,3446,3460.5,21696
NQH14,2014-02-04 10:30,4,3460.75,3470.75,3458.25,3470.25,21158
NQH14,2014-02-04 11:00,4,3470.25,3471.75,3464,3466.25,15228
NQH14,2014-02-04 11:30,4,3466.25,3471.5,3464.5,3470.25,8787
NQH14,2014-02-04 12:00,4,3470,3473.75,3464.25,3469.25,10473
NQH14,2014-02-04 12:30,4,3469,3471.25,3459.25,3459.75,11419
NQH14,2014-02-04 13:00,4,3459.75,3466.75,3457.25,3464,10383
NQH14,2014-02-04 13:30,4,3464,3469.25,3462,3468.75,9838
NQH14,2014-02-04 14:00,4,3468.5,3470.75,3455,3456.25,23974
NQH14,2014-02-04 14:30,4,3456.25,3467.5,3454,3461.25,37431
NQH14,2014-02-04 15:00,4,3461,3461.5,3451.25,3453.25,7913
NQH14,2014-02-04 15:30,4,3453.75,3457.25,3452.75,3453,739
NQH14,2014-02-04 16:00,4,3453,3453,3450.5,3450.75,123
NQH14,2014-02-04 17:00,5,3452,3455.5,3450.5,3452.75,513
NQH14,2014-02-04 17:30,5,3453,3454,3452.75,3453.75,256
NQH14,2014-02-04 18:00,5,3453.5,3453.5,3448.25,3450.5,462
NQH14,2014-02-04 18:30,5,3450.5,3452.25,3447.75,3451.75,286
NQH14,2014-02-04 19:00,5,3451.75,3452.5,3449,3451.5,239
NQH14,2014-02-04 19:30,5,3450.5,3451,3449.25,3449.25,213
NQH14,2014-02-04 20:00,5,3449.25,3450,3441.75,3443.5,1043
NQH14,2014-02-04 20:30,5,3443.25,3444.25,3439,3442,704
NQH14,2014-02-04 21:00,5,3442.25,3443,3440.75,3442.25,235
NQH14,2014-02-04 21:30,5,3442.25,3447.25,3440.5,3445,764
NQH14,2014-02-04 22:00,5,3445.25,3448.25,3442.25,3444.25,342
NQH14,2014-02-04 22:30,5,3444.25,3446.5,3443.25,3445,151
NQH14,2014-02-04 23:00,5,3445,3447,3442.5,3444.5,280
NQH14,2014-02-04 23:30,5,3445.25,3446.25,3443.75,3444.75,190
NQH14,2014-02-05 00:00,5,3445.5,3446.5,3444.75,3446.25,60
NQH14,2014-02-05 00:30,5,3446,3446.75,3444.75,3445.25,127
NQH14,2014-02-05 01:00,5,3445.25,3448,3443.25,3446.25,360
NQH14,2014-02-05 01:30,5,3446.5,3448,3445.25,3447.5,172
NQH14,2014-02-05 02:00,5,3447.5,3451.5,3442.5,3450.5,2881
NQH14,2014-02-05 02:30,5,3450.5,3453.75,3449.25,3450.5,1281
NQH14,2014-02-05 03:00,5,3450.25,3453.75,3448.25,3453.25,955
NQH14,2014-02-05 03:30,5,3453,3453.5,3449.5,3449.5,483
NQH14,2014-02-05 04:00,5,3449.75,3452.75,3446.25,3450.5,776
NQH14,2014-02-05 04:30,5,3450.75,3452.25,3445.75,3446,1152
NQH14,2014-02-05 05:00,5,3446.25,3446.5,3442,3444.75,910
NQH14,2014-02-05 05:30,5,3444.75,3449.75,3444,3447,1525
NQH14,2014-02-05 06:00,5,3446.75,3451,3443,3447.75,2522
NQH14,2014-02-05 06:30,5,3447.75,3449.25,3442.5,3444,1243
NQH14,2014-02-05 07:00,5,3444,3450.25,3437.25,3439,7925
NQH14,2014-02-05 07:30,5,3439,3454.75,3438,3452.75,8453
NQH14,2014-02-05 08:00,5,3452.5,3453.75,3448.75,3449,6206
NQH14,2014-02-05 08:30,5,3449,3459.75,3436,3438.25,39833
NQH14,2014-02-05 09:00,5,3438.25,3456.25,3412,3423.25,61544
NQH14,2014-02-05 09:30,5,3423.25,3431.75,3418,3426.25,43365
NQH14,2014-02-05 10:00,5,3426.25,3439,3417.5,3438.5,26803
NQH14,2014-02-05 10:30,5,3438.75,3454,3436.25,3452,23082
NQH14,2014-02-05 11:00,5,3452.25,3458.25,3446.75,3450.75,14299
NQH14,2014-02-05 11:30,5,3450.5,3456.25,3450.5,3455,6594
NQH14,2014-02-05 12:00,5,3455,3463.25,3454,3456.25,12690
NQH14,2014-02-05 12:30,5,3456.25,3462.5,3455.75,3459.25,11143
NQH14,2014-02-05 13:00,5,3459.25,3462.5,3453.5,3459.5,8960
NQH14,2014-02-05 13:30,5,3459.75,3462,3448.25,3450,11735
NQH14,2014-02-05 14:00,5,3449.75,3458,3447,3457.75,13617
NQH14,2014-02-05 14:30,5,3457.75,3458.25,3448.5,3450,28568
NQH14,2014-02-05 15:00,5,3449.75,3451.5,3442.75,3446.75,9420
NQH14,2014-02-05 15:30,5,3446,3449.25,3445.75,3449,954
NQH14,2014-02-05 16:00,5,3449.5,3452.75,3449.5,3450.5,535
NQH14,2014-02-05 17:00,6,3450.25,3452.25,3449.25,3451.5,888
NQH14,2014-02-05 17:30,6,3451.5,3451.75,3448.75,3451,190
NQH14,2014-02-05 18:00,6,3450.75,3454.5,3450.25,3454.5,304
NQH14,2014-02-05 18:30,6,3453.75,3456.75,3453.25,3454.5,686
NQH14,2014-02-05 19:00,6,3454.25,3455,3452.25,3453.5,348
NQH14,2014-02-05 19:30,6,3453,3454,3447.75,3452.5,613
NQH14,2014-02-05 20:00,6,3452.75,3454,3448.5,3452.25,491
NQH14,2014-02-05 20:30,6,3452.75,3454.25,3452.75,3453.25,182
NQH14,2014-02-05 21:00,6,3453,3453.25,3451.25,3452.25,272
NQH14,2014-02-05 21:30,6,3452.25,3454.75,3452.25,3453.75,232
NQH14,2014-02-05 22:00,6,3454,3456.5,3454,3456.5,295
NQH14,2014-02-05 22:30,6,3456.5,3456.5,3453.75,3453.75,90
NQH14,2014-02-05 23:00,6,3454.25,3456,3452.5,3455.5,180
NQH14,2014-02-05 23:30,6,3455.75,3456,3451.25,3451.75,295
NQH14,2014-02-06 00:00,6,3451.75,3451.75,3450.25,3450.5,183
NQH14,2014-02-06 00:30,6,3450.5,3453.5,3450.25,3451.25,210
NQH14,2014-02-06 01:00,6,3450.5,3455.75,3450.5,3455.25,173
NQH14,2014-02-06 01:30,6,3455,3457.25,3455,3456.5,242
NQH14,2014-02-06 02:00,6,3457.25,3457.75,3448.75,3449.75,1965
NQH14,2014-02-06 02:30,6,3449.5,3453,3449,3453,792
NQH14,2014-02-06 03:00,6,3453.25,3457.75,3453,3455,1020
NQH14,2014-02-06 03:30,6,3455.25,3466,3455,3464.25,2753
NQH14,2014-02-06 04:00,6,3464.25,3469.25,3463.25,3464.25,1883
NQH14,2014-02-06 04:30,6,3464.25,3466.75,3463.5,3463.75,809
NQH14,2014-02-06 05:00,6,3463.75,3465.5,3461.75,3463.25,963
NQH14,2014-02-06 05:30,6,3463.25,3464.25,3461.25,3462.5,773
NQH14,2014-02-06 06:00,6,3462.75,3464,3456.25,3456.25,1390
NQH14,2014-02-06 06:30,6,3456.25,3462.25,3451,3457.25,3631
NQH14,2014-02-06 07:00,6,3457,3467.25,3457,3466.25,3993
NQH14,2014-02-06 07:30,6,3465.5,3468.5,3451.25,3459,11171
NQH14,2014-02-06 08:00,6,3459.25,3465,3455.25,3460.75,5482
NQH14,2014-02-06 08:30,6,3461,3483.5,3460,3482,34945
NQH14,2014-02-06 09:00,6,3482,3491.25,3481.25,3489.5,21244
NQH14,2014-02-06 09:30,6,3489.75,3499.25,3489.75,3494.25,25684
NQH14,2014-02-06 10:00,6,3494.25,3496.75,3489.75,3490.25,14560
NQH14,2014-02-06 10:30,6,3490.5,3496,3488,3488.25,13270
NQH14,2014-02-06 11:00,6,3488.25,3494,3488.25,3491.75,8329
NQH14,2014-02-06 11:30,6,3491.75,3494.25,3490,3491.25,7703
NQH14,2014-02-06 12:00,6,3491.25,3493,3484.5,3486.25,9912
NQH14,2014-02-06 12:30,6,3486.5,3490,3486,3488.75,7947
NQH14,2014-02-06 13:00,6,3488.75,3498.75,3488.75,3496.75,13841
NQH14,2014-02-06 13:30,6,3497,3498.5,3492.25,3495.75,11836
NQH14,2014-02-06 14:00,6,3496,3497.25,3492.25,3494.25,20391
NQH14,2014-02-06 14:30,6,3494.25,3496.75,3491.5,3493.75,25048
NQH14,2014-02-06 15:00,6,3494,3494.5,3486,3488.75,9377
NQH14,2014-02-06 15:30,6,3488.75,3491.25,3488.25,3491.25,530
NQH14,2014-02-06 16:00,6,3491.25,3491.5,3490.25,3491.25,199
NQH14,2014-02-06 17:00,7,3490.75,3491.75,3488.5,3490.5,303
NQH14,2014-02-06 17:30,7,3490.75,3491.5,3490,3491,105
NQH14,2014-02-06 18:00,7,3491,3491,3489,3490,112
NQH14,2014-02-06 18:30,7,3490.25,3490.75,3488.75,3489.5,162
NQH14,2014-02-06 19:00,7,3489.75,3489.75,3487.25,3489,448
NQH14,2014-02-06 19:30,7,3489,3491.75,3488.5,3491.25,309
NQH14,2014-02-06 20:00,7,3491.25,3491.25,3488.75,3489.25,268
NQH14,2014-02-06 20:30,7,3489.25,3490.5,3488.75,3489.5,137
NQH14,2014-02-06 21:00,7,3489.75,3491.5,3489.75,3491,83
NQH14,2014-02-06 21:30,7,3491.25,3491.75,3490,3491.25,79
NQH14,2014-02-06 22:00,7,3491.5,3491.75,3490.25,3491,65
NQH14,2014-02-06 22:30,7,3490.5,3491.75,3490.25,3491,128
NQH14,2014-02-06 23:00,7,3491,3493.5,3491,3493,215
NQH14,2014-02-06 23:30,7,3493.25,3494.25,3492.25,3493.75,213
NQH14,2014-02-07 00:00,7,3493.75,3506.5,3493.75,3504.25,1468
NQH14,2014-02-07 00:30,7,3504.5,3505.5,3502.75,3504.5,537
NQH14,2014-02-07 01:00,7,3504,3504.25,3499,3501,395
NQH14,2014-02-07 01:30,7,3501,3501.25,3499.25,3500.25,265
NQH14,2014-02-07 02:00,7,3500.25,3500.5,3495.5,3497.75,2968
NQH14,2014-02-07 02:30,7,3497.5,3498,3492.25,3494.25,2215
NQH14,2014-02-07 03:00,7,3494.25,3504.75,3494.25,3502,2218
NQH14,2014-02-07 03:30,7,3502.25,3507,3502,3506,1446
NQH14,2014-02-07 04:00,7,3506,3506,3503.5,3504.75,732
NQH14,2014-02-07 04:30,7,3504.75,3505.75,3503.25,3505.75,671
NQH14,2014-02-07 05:00,7,3505.75,3506.5,3504,3506.25,1138
NQH14,2014-02-07 05:30,7,3506.25,3507.5,3502.5,3506,1106
NQH14,2014-02-07 06:00,7,3505.75,3508.5,3504.75,3507.75,1364
NQH14,2014-02-07 06:30,7,3507.5,3508,3504.5,3507.75,1557
NQH14,2014-02-07 07:00,7,3507.75,3510,3503.25,3508,6244
NQH14,2014-02-07 07:30,7,3508.25,3518,3479.5,3514.25,34337
NQH14,2014-02-07 08:00,7,3514.25,3517.25,3508.75,3515,11094
NQH14,2014-02-07 08:30,7,3515.5,3527,3512,3519.25,51455
NQH14,2014-02-07 09:00,7,3519.25,3523.75,3504,3507,35292
NQH14,2014-02-07 09:30,7,3507,3520.75,3506,3520,20308
NQH14,2014-02-07 10:00,7,3520.25,3526.25,3517.75,3526,18058
NQH14,2014-02-07 10:30,7,3525.75,3538,3525.75,3538,18167
NQH14,2014-02-07 11:00,7,3538,3540,3535.25,3539.25,10434
NQH14,2014-02-07 11:30,7,3539.5,3540.75,3536.75,3539.5,12480
NQH14,2014-02-07 12:00,7,3539.25,3545.5,3539.25,3543.25,17297
NQH14,2014-02-07 12:30,7,3543.5,3551,3542.25,3550,18011
NQH14,2014-02-07 13:00,7,3550.25,3556.75,3549.75,3554,21957
NQH14,2014-02-07 13:30,7,3554,3556,3548,3550.25,21689
NQH14,2014-02-07 14:00,7,3550.5,3555.5,3550.5,3554.75,15819
NQH14,2014-02-07 14:30,7,3555,3559.75,3554.75,3556.25,25499
NQH14,2014-02-07 15:00,7,3556,3559.25,3554,3559,7195
NQH14,2014-02-07 15:30,7,3559.25,3561.75,3557.5,3561,834
NQH14,2014-02-07 16:00,7,3561,3561.75,3560.25,3561.75,166
NQH14,2014-02-09 17:00,10,3560.25,3563.75,3559.5,3561.75,1134
NQH14,2014-02-09 17:30,10,3561.25,3563.25,3558.5,3559,471
NQH14,2014-02-09 18:00,10,3559,3560.5,3556.25,3557.75,617
NQH14,2014-02-09 18:30,10,3558,3559.75,3557.5,3558.25,290
NQH14,2014-02-09 19:00,10,3558.25,3559.5,3556.25,3557,436
NQH14,2014-02-09 19:30,10,3556.75,3560.25,3556.75,3559.75,479
NQH14,2014-02-09 20:00,10,3559.75,3559.75,3557.75,3557.75,206
NQH14,2014-02-09 20:30,10,3557.75,3558.5,3557.5,3558.25,199
NQH14,2014-02-09 21:00,10,3558.75,3559.25,3557.5,3557.75,143
NQH14,2014-02-09 21:30,10,3558,3559.25,3557.5,3558.75,82
NQH14,2014-02-09 22:00,10,3558.5,3558.75,3558,3558.5,69
NQH14,2014-02-09 22:30,10,3558.25,3560,3558,3560,112
NQH14,2014-02-09 23:00,10,3559.75,3562,3559.25,3560,241
NQH14,2014-02-09 23:30,10,3559.75,3561.5,3559,3561,200
NQH14,2014-02-10 00:00,10,3561,3561.75,3559,3560,278
NQH14,2014-02-10 00:30,10,3560,3562.75,3560,3560.5,325
NQH14,2014-02-10 01:00,10,3560,3560.25,3556,3556.75,919
NQH14,2014-02-10 01:30,10,3556.75,3557,3555.5,3556.5,339
NQH14,2014-02-10 02:00,10,3556.25,3556.5,3553.25,3553.75,1994
NQH14,2014-02-10 02:30,10,3553.75,3556.75,3552.75,3556.25,1187
NQH14,2014-02-10 03:00,10,3556.25,3557.75,3555.5,3555.75,746
NQH14,2014-02-10 03:30,10,3555.5,3557.5,3553.25,3556.25,949
NQH14,2014-02-10 04:00,10,3556.75,3558.25,3555.5,3556,370
NQH14,2014-02-10 04:30,10,3555.75,3555.75,3553.5,3553.5,539
NQH14,2014-02-10 05:00,10,3553.25,3555.25,3552.5,3552.5,625
NQH14,2014-02-10 05:30,10,3553,3553.25,3550.5,3552,1040
NQH14,2014-02-10 06:00,10,3552,3555.5,3551.5,3555,1162
NQH14,2014-02-10 06:30,10,3555,3557,3553.25,3557,1319
NQH14,2014-02-10 07:00,10,3557,3559,3554.25,3558.5,2095
NQH14,2014-02-10 07:30,10,3558.5,3559,3555.25,3557,2299
NQH14,2014-02-10 08:00,10,3556.75,3560,3554.75,3555.5,5123
NQH14,2014-02-10 08:30,10,3555.5,3572.5,3553.5,3569,43350
NQH14,2014-02-10 09:00,10,3569,3569.75,3563,3568.75,17806
NQH14,2014-02-10 09:30,10,3569,3570,3558.5,3563.25,16708
NQH14,2014-02-10 10:00,10,3563,3572.25,3560.5,3571,12559
NQH14,2014-02-10 10:30,10,3571.25,3575.75,3566,3573.25,13122
NQH14,2014-02-10 11:00,10,3573.5,3575.75,3570.25,3571.5,6427
NQH14,2014-02-10 11:30,10,3571.5,3575.5,3570.25,3570.5,6129
NQH14,2014-02-10 12:00,10,3570.5,3572.25,3566,3571,5135
NQH14,2014-02-10 12:30,10,3571.25,3572.75,3568.25,3570.75,5086
NQH14,2014-02-10 13:00,10,3571,3575.25,3570.5,3574.25,6213
NQH14,2014-02-10 13:30,10,3574.25,3579.25,3574,3576.25,9859
NQH14,2014-02-10 14:00,10,3576.25,3577.75,3572.25,3572.75,7925
NQH14,2014-02-10 14:30,10,3573,3577.75,3572,3577.75,23281
NQH14,2014-02-10 15:00,10,3577.5,3578.5,3575.5,3577.5,4214
NQH14,2014-02-10 15:30,10,3577.5,3580,3577.25,3579.5,769
NQH14,2014-02-10 16:00,10,3579.5,3581.75,3579,3581,313
NQH14,2014-02-10 17:00,11,3579.25,3580.5,3578.5,3579.5,668
NQH14,2014-02-10 17:30,11,3579.75,3580,3579,3579.25,72
NQH14,2014-02-10 18:00,11,3579.5,3581,3579.5,3580.25,120
NQH14,2014-02-10 18:30,11,3580.75,3584.75,3580.5,3582.5,640
NQH14,2014-02-10 19:00,11,3582.5,3585.75,3581.25,3585.25,488
NQH14,2014-02-10 19:30,11,3585,3586,3582.5,3583.25,408
NQH14,2014-02-10 20:00,11,3583.75,3584.25,3583.5,3583.5,136
NQH14,2014-02-10 20:30,11,3583.75,3585,3583.75,3584,180
NQH14,2014-02-10 21:00,11,3583.75,3584.5,3583.5,3584.5,68
NQH14,2014-02-10 21:30,11,3584,3587.25,3583.25,3586.75,395
NQH14,2014-02-10 22:00,11,3586.25,3586.5,3585.25,3585.75,119
NQH14,2014-02-10 22:30,11,3585.75,3588.5,3585,3586.75,271
NQH14,2014-02-10 23:00,11,3587,3589.75,3587,3588.25,649
NQH14,2014-02-10 23:30,11,3589,3590.25,3588,3588.75,224
NQH14,2014-02-11 00:00,11,3588.25,3588.75,3586.75,3587,87
NQH14,2014-02-11 00:30,11,3586.75,3587,3585.5,3586,166
NQH14,2014-02-11 01:00,11,3586.5,3590.25,3586.5,3588,399
NQH14,2014-02-11 01:30,11,3588,3588.5,3586,3588,218
NQH14,2014-02-11 02:00,11,3588,3591.5,3586.5,3590.5,1948
NQH14,2014-02-11 02:30,11,3590.5,3594,3590.5,3591.5,2060
NQH14,2014-02-11 03:00,11,3591.5,3592,3590,3591.75,628
NQH14,2014-02-11 03:30,11,3591.5,3593.75,3591.25,3593,1008
NQH14,2014-02-11 04:00,11,3593,3596.25,3592.25,3593.5,1087
NQH14,2014-02-11 04:30,11,3593.25,3593.5,3591.75,3592.5,548
NQH14,2014-02-11 05:00,11,3592.5,3593,3590,3590.75,529
NQH14,2014-02-11 05:30,11,3590.75,3591.25,3588,3588,1060
NQH14,2014-02-11 06:00,11,3588.25,3591,3587.75,3590.5,995
NQH14,2014-02-11 06:30,11,3590.5,3592.25,3589.25,3590.5,1071
NQH14,2014-02-11 07:00,11,3590.5,3593.75,3589.25,3591.75,1783
NQH14,2014-02-11 07:30,11,3591.75,3595,3584.25,3586.25,10210
NQH14,2014-02-11 08:00,11,3586,3587.5,3583,3583.75,4320
NQH14,2014-02-11 08:30,11,3584,3594,3581.25,3590.5,31392
NQH14,2014-02-11 09:00,11,3590.5,3597.5,3587,3595,24083
NQH14,2014-02-11 09:30,11,3595,3599.5,3589.75,3594.5,19971
NQH14,2014-02-11 10:00,11,3594.25,3603,3590.5,3602.75,19448
NQH14,2014-02-11 10:30,11,3602.75,3604.5,3598.75,3603.75,18616
NQH14,2014-02-11 11:00,11,3604,3604.75,3600,3602.75,8310
NQH14,2014-02-11 11:30,11,3602.75,3608.5,3602.75,3608,9938
NQH14,2014-02-11 12:00,11,3608,3615.5,3608,3615.25,13160
NQH14,2014-02-11 12:30,11,3615.25,3618.5,3611.5,3611.5,11129
NQH14,2014-02-11 13:00,11,3611.75,3615.75,3611,3615,8317
NQH14,2014-02-11 13:30,11,3614.75,3621,3613.5,3620,9948
NQH14,2014-02-11 14:00,11,3620.25,3626,3619.5,3620.5,14380
NQH14,2014-02-11 14:30,11,3620.25,3622.5,3615,3618.25,18022
NQH14,2014-02-11 15:00,11,3618.25,3618.5,3607,3613.25,9153
NQH14,2014-02-11 15:30,11,3613.25,3613.75,3611.75,3613.25,858
NQH14,2014-02-11 16:00,11,3613.5,3614,3613,3613,205
NQH14,2014-02-11 17:00,12,3612,3613.5,3610.25,3612,532
NQH14,2014-02-11 17:30,12,3611.75,3613.75,3611.25,3612.25,206
NQH14,2014-02-11 18:00,12,3612.25,3613,3610.25,3611.25,215
NQH14,2014-02-11 18:30,12,3611,3611.75,3610.75,3611,199
NQH14,2014-02-11 19:00,12,3610.75,3611.25,3610.5,3610.75,225
NQH14,2014-02-11 19:30,12,3610.75,3614.25,3610.5,3611.75,291
NQH14,2014-02-11 20:00,12,3611.5,3618.5,3611.25,3613.75,1274
NQH14,2014-02-11 20:30,12,3613.75,3614.25,3611,3612.5,296
NQH14,2014-02-11 21:00,12,3612.75,3615.25,3612.25,3614.25,256
NQH14,2014-02-11 21:30,12,3613.75,3615.25,3613,3614.75,245
NQH14,2014-02-11 22:00,12,3614.75,3616.5,3613.75,3616.5,231
NQH14,2014-02-11 22:30,12,3616.25,3617.25,3615,3615.75,171
NQH14,2014-02-11 23:00,12,3616,3617.5,3615.75,3617,123
NQH14,2014-02-11 23:30,12,3617,3621,3616.75,3620.75,604
NQH14,2014-02-12 00:00,12,3620.75,3621,3619.25,3621,266
NQH14,2014-02-12 00:30,12,3621.25,3621.25,3617,3618,178
NQH14,2014-02-12 01:00,12,3618.25,3618.5,3616.5,3618.25,238
NQH14,2014-02-12 01:30,12,3618.25,3620.75,3618,3619.25,582
NQH14,2014-02-12 02:00,12,3619.5,3620,3616.5,3619.25,1372
NQH14,2014-02-12 02:30,12,3618.75,3621.25,3617.75,3620.75,823
NQH14,2014-02-12 03:00,12,3620.75,3623.25,3620.25,3622.5,1468
NQH14,2014-02-12 03:30,12,3622.5,3624.25,3621.75,3624,797
NQH14,2014-02-12 04:00,12,3623.75,3625,3622.25,3623,802
NQH14,2014-02-12 04:30,12,3622.75,3623,3620.5,3621.25,1047
NQH14,2014-02-12 05:00,12,3621.25,3622,3617,3618.25,1462
NQH14,2014-02-12 05:30,12,3618,3619,3613.75,3614,1672
NQH14,2014-02-12 06:00,12,3614,3617.25,3613.75,3617,1327
NQH14,2014-02-12 06:30,12,3617,3617.25,3613.5,3614.75,1279
NQH14,2014-02-12 07:00,12,3615,3617,3613.5,3614,2372
NQH14,2014-02-12 07:30,12,3614.25,3619,3614.25,3619,2268
NQH14,2014-02-12 08:00,12,3618.75,3625.75,3618.75,3625,6120
NQH14,2014-02-12 08:30,12,3625.25,3632.75,3623.75,3632.5,35694
NQH14,2014-02-12 09:00,12,3632.5,3633.5,3620.75,3623,23897
NQH14,2014-02-12 09:30,12,3623,3626.25,3618,3619,19518
NQH14,2014-02-12 10:00,12,3619,3627.25,3618,3619.5,13732
NQH14,2014-02-12 10:30,12,3619.5,3622.5,3614.75,3618.75,12315
NQH14,2014-02-12 11:00,12,3618.5,3624.25,3616.5,3624,13762
NQH14,2014-02-12 11:30,12,3624,3626.75,3620.25,3625,7955
NQH14,2014-02-12 12:00,12,3625.25,3630.75,3623.75,3628.25,8025
NQH14,2014-02-12 12:30,12,3628.25,3630,3626.25,3628.25,15665
NQH14,2014-02-12 13:00,12,3628.25,3630.25,3624,3626.25,17257
NQH14,2014-02-12 13:30,12,3626,3626,3620,3622.5,15236
NQH14,2014-02-12 14:00,12,3622.5,3623.75,3619,3621,10296
NQH14,2014-02-12 14:30,12,3621.5,3625.25,3618.5,3624.75,21554
NQH14,2014-02-12 15:00,12,3624.75,3628.75,3624,3625,5968
NQH14,2014-02-12 15:30,12,3623.25,3627,3621.75,3622,1392
NQH14,2014-02-12 16:00,12,3622,3623,3621.75,3622.5,220
NQH14,2014-02-12 17:00,13,3623.25,3623.5,3618.5,3619,335
NQH14,2014-02-12 17:30,13,3619.25,3621,3619,3620.5,229
NQH14,2014-02-12 18:00,13,3620.25,3622.75,3620.25,3621.75,202
NQH14,2014-02-12 18:30,13,3621.75,3621.75,3618.25,3619.25,345
NQH14,2014-02-12 19:00,13,3619.5,3620.25,3618,3619.25,179
NQH14,2014-02-12 19:30,13,3619.5,3620,3615.5,3615.75,535
NQH14,2014-02-12 20:00,13,3616,3619,3616,3618,341
NQH14,2014-02-12 20:30,13,3618.25,3620.5,3617.5,3620.25,281
NQH14,2014-02-12 21:00,13,3620.25,3620.25,3617.5,3618.25,322
NQH14,2014-02-12 21:30,13,3618,3618.75,3615.5,3616.25,491
NQH14,2014-02-12 22:00,13,3615.75,3616.75,3615.25,3615.25,179
NQH14,2014-02-12 22:30,13,3615,3615.75,3614.25,3614.25,348
NQH14,2014-02-12 23:00,13,3614.25,3614.25,3608.5,3608.5,1715
NQH14,2014-02-12 23:30,13,3608.5,3610.25,3607,3607,1143
NQH14,2014-02-13 00:00,13,3607.25,3609,3606.75,3608.75,648
NQH14,2014-02-13 00:30,13,3608.25,3609,3607.5,3608,291
NQH14,2014-02-13 01:00,13,3608,3610.25,3608,3610,448
NQH14,2014-02-13 01:30,13,3609.75,3611.25,3608.5,3610.75,582
NQH14,2014-02-13 02:00,13,3611,3614.5,3609.75,3609.75,1364
NQH14,2014-02-13 02:30,13,3610,3614.25,3609.75,3612.25,786
NQH14,2014-02-13 03:00,13,3612.25,3612.25,3606,3609.25,1895
NQH14,2014-02-13 03:30,13,3609.25,3611,3608,3608.5,870
NQH14,2014-02-13 04:00,13,3608.25,3610.75,3606.75,3609.5,1821
NQH14,2014-02-13 04:30,13,3609.5,3612,3606.75,3607.25,1054
NQH14,2014-02-13 05:00,13,3607.25,3608,3603.25,3604,1564
NQH14,2014-02-13 05:30,13,3604,3608,3603.75,3607,1404
NQH14,2014-02-13 06:00,13,3607,3610.5,3607,3607.5,2290
NQH14,2014-02-13 06:30,13,3607.5,3607.5,3604.25,3606.5,1964
NQH14,2014-02-13 07:00,13,3606.75,3607,3602.75,3604.5,3387
NQH14,2014-02-13 07:30,13,3604.25,3606,3596.75,3602.75,10385
NQH14,2014-02-13 08:00,13,3602.75,3604.5,3597.25,3598.75,6487
NQH14,2014-02-13 08:30,13,3598.75,3622.5,3598.5,3620.5,46339
NQH14,2014-02-13 09:00,13,3620.75,3635,3618.75,3629.5,26528
NQH14,2014-02-13 09:30,13,3629.75,3643.25,3627.75,3641.25,25542
NQH14,2014-02-13 10:00,13,3641.25,3645.5,3639.5,3641.25,23431
NQH14,2014-02-13 10:30,13,3641.5,3643.25,3638.25,3639.5,11938
NQH14,2014-02-13 11:00,13,3640,3642.25,3638.5,3641.75,8574
NQH14,2014-02-13 11:30,13,3641.75,3645.75,3641,3644,11496
NQH14,2014-02-13 12:00,13,3644,3650,3643.5,3649.5,9318
NQH14,2014-02-13 12:30,13,3649.75,3654.75,3647.75,3654,12001
NQH14,2014-02-13 13:00,13,3654,3655.75,3647,3649.25,13075
NQH14,2014-02-13 13:30,13,3649.25,3654,3648.25,3653,11859
NQH14,2014-02-13 14:00,13,3653,3653.75,3649,3651,11520
NQH14,2014-02-13 14:30,13,3651,3656,3649.75,3653.75,20895
NQH14,2014-02-13 15:00,13,3654,3654,3650,3651.25,5962
NQH14,2014-02-13 15:30,13,3651.25,3653.25,3651,3653,545
NQH14,2014-02-13 16:00,13,3653,3653.25,3650.75,3651.5,145
NQH14,2014-02-13 17:00,14,3650.5,3650.75,3646,3648,705
NQH14,2014-02-13 17:30,14,3648,3650,3647.5,3649.75,219
NQH14,2014-02-13 18:00,14,3649.75,3654.5,3649.25,3652.75,655
NQH14,2014-02-13 18:30,14,3652.75,3652.75,3650.75,3652,350
NQH14,2014-02-13 19:00,14,3652,3657.75,3651.25,3656,562
NQH14,2014-02-13 19:30,14,3656,3656.75,3653.75,3654.5,596
NQH14,2014-02-13 20:00,14,3654.75,3655.75,3650.25,3650.25,523
NQH14,2014-02-13 20:30,14,3650.75,3653.75,3648.5,3648.75,454
NQH14,2014-02-13 21:00,14,3649,3649.25,3645.5,3647.5,734
NQH14,2014-02-13 21:30,14,3647.25,3647.5,3641.75,3644.75,1355
NQH14,2014-02-13 22:00,14,3644.5,3646.25,3641.75,3642,538
NQH14,2014-02-13 22:30,14,3642.25,3644.5,3641.25,3641.75,429
NQH14,2014-02-13 23:00,14,3642,3642.25,3638,3639,1318
NQH14,2014-02-13 23:30,14,3639.25,3643.75,3639.25,3641,341
NQH14,2014-02-14 00:00,14,3641,3646.5,3640.75,3646,324
NQH14,2014-02-14 00:30,14,3646.25,3647,3645.75,3646,155
NQH14,2014-02-14 01:00,14,3646,3649.5,3646,3646.5,493
NQH14,2014-02-14 01:30,14,3646.75,3649.5,3646.5,3648.25,217
NQH14,2014-02-14 02:00,14,3648.5,3652,3644.75,3648.25,2167
NQH14,2014-02-14 02:30,14,3648,3649,3646.25,3648.5,689
NQH14,2014-02-14 03:00,14,3648.75,3657.5,3648.5,3655.5,2265
NQH14,2014-02-14 03:30,14,3655.75,3657.5,3654.75,3655.25,795
NQH14,2014-02-14 04:00,14,3655.5,3655.75,3652.5,3652.5,663
NQH14,2014-02-14 04:30,14,3652.75,3655.5,3652.75,3653.75,476
NQH14,2014-02-14 05:00,14,3653.5,3655.5,3652.5,3654,669
NQH14,2014-02-14 05:30,14,3654,3659.25,3654,3657.75,1336
NQH14,2014-02-14 06:00,14,3657.75,3659.5,3655.75,3657.25,1085
NQH14,2014-02-14 06:30,14,3657.25,3658,3655.25,3657,1147
NQH14,2014-02-14 07:00,14,3657.25,3657.25,3652.75,3656.75,2418
NQH14,2014-02-14 07:30,14,3657,3657.5,3652.25,3653.75,2593
NQH14,2014-02-14 08:00,14,3653.5,3653.5,3646.25,3650,7802
NQH14,2014-02-14 08:30,14,3650.25,3653,3642,3645.75,40310
NQH14,2014-02-14 09:00,14,3646,3655.25,3640.5,3653.25,24310
NQH14,2014-02-14 09:30,14,3653.25,3658.5,3647,3648,18959
NQH14,2014-02-14 10:00,14,3648,3654,3646.25,3652.75,10122
NQH14,2014-02-14 10:30,14,3652.75,3657.75,3652.75,3655.5,9836
NQH14,2014-02-14 11:00,14,3655.5,3656.25,3650.25,3650.75,5289
NQH14,2014-02-14 11:30,14,3650.75,3656,3649.5,3654.25,3911
NQH14,2014-02-14 12:00,14,3654.25,3659.25,3653.5,3657.5,5168
NQH14,2014-02-14 12:30,14,3657.75,3663.5,3657.25,3662.25,10884
NQH14,2014-02-14 13:00,14,3662.5,3664.5,3661.5,3663,5632
NQH14,2014-02-14 13:30,14,3663,3668,3663,3667.25,8458
NQH14,2014-02-14 14:00,14,3667,3667.5,3661.25,3661.5,12230
NQH14,2014-02-14 14:30,14,3661.5,3663,3659,3660,17160
NQH14,2014-02-14 15:00,14,3660,3662.75,3657,3660.5,5838
NQH14,2014-02-14 15:30,14,3660.75,3662.25,3660.75,3661.25,196
NQH14,2014-02-14 16:00,14,3661.25,3662,3660.25,3661,190
NQH14,2014-02-16 17:00,18,3660,3663.5,3658.5,3663.25,273
NQH14,2014-02-16 17:30,18,3662.75,3664.5,3662.75,3662.75,212
NQH14,2014-02-16 18:00,18,3662.5,3663.75,3656.75,3658,571
NQH14,2014-02-16 18:30,18,3658,3659,3656.5,3657.25,572
NQH14,2014-02-16 19:00,18,3657.5,3662,3657.5,3661.25,412
NQH14,2014-02-16 19:30,18,3661,3662.25,3659.5,3662.25,292
NQH14,2014-02-16 20:00,18,3662,3662.5,3660.75,3661.25,281
NQH14,2014-02-16 20:30,18,3661.5,3661.75,3659.5,3660.75,149
NQH14,2014-02-16 21:00,18,3660.75,3661,3659.5,3661,77
NQH14,2014-02-16 21:30,18,3661,3662.25,3660.25,3661.5,141
NQH14,2014-02-16 22:00,18,3661.75,3662.25,3660.25,3660.5,133
NQH14,2014-02-16 22:30,18,3660,3660,3658.5,3659.75,139
NQH14,2014-02-16 23:00,18,3659.75,3661.5,3659,3659.75,169
NQH14,2014-02-16 23:30,18,3659.5,3661,3659,3660.25,145
NQH14,2014-02-17 00:00,18,3660,3662.25,3659.5,3661.25,109
NQH14,2014-02-17 00:30,18,3661.25,3662.75,3661.25,3662.75,80
NQH14,2014-02-17 01:00,18,3662.5,3666.5,3662.25,3665.5,404
NQH14,2014-02-17 01:30,18,3665.5,3666,3664.25,3665.5,87
NQH14,2014-02-17 02:00,18,3665.75,3672.5,3664.25,3669.5,1850
NQH14,2014-02-17 02:30,18,3669.5,3671,3664.75,3665,827
NQH14,2014-02-17 03:00,18,3664.5,3666.5,3663,3666.5,787
NQH14,2014-02-17 03:30,18,3666.25,3668.75,3665.75,3668.25,361
NQH14,2014-02-17 04:00,18,3668.25,3671.5,3667.5,3670.75,479
NQH14,2014-02-17 04:30,18,3670.5,3672,3669.5,3670.25,312
NQH14,2014-02-17 05:00,18,3670,3672,3667.25,3668.5,513
NQH14,2014-02-17 05:30,18,3668.25,3669,3666,3668,251
NQH14,2014-02-17 06:00,18,3668,3668.75,3666.75,3668.75,247
NQH14,2014-02-17 06:30,18,3668.75,3669.75,3667.75,3669.25,193
NQH14,2014-02-17 07:00,18,3669.5,3669.5,3666.75,3667.5,442
NQH14,2014-02-17 07:30,18,3667,3667.5,3666.25,3667.25,441
NQH14,2014-02-17 08:00,18,3667,3668.25,3666.75,3667.75,289
NQH14,2014-02-17 08:30,18,3667.5,3668.25,3665.5,3667.5,1016
NQH14,2014-02-17 09:00,18,3667.5,3668,3666,3666,560
NQH14,2014-02-17 09:30,18,3666,3667,3665.5,3666.5,490
NQH14,2014-02-17 10:00,18,3667,3668.25,3665,3667,932
NQH14,2014-02-17 17:00,18,3666.25,3669,3663,3667.75,489
NQH14,2014-02-17 17:30,18,3667.75,3667.75,3664.25,3665,153
NQH14,2014-02-17 18:00,18,3665,3667.75,3664.75,3665.25,154
NQH14,2014-02-17 18:30,18,3665,3667.5,3664.25,3666.25,257
NQH14,2014-02-17 19:00,18,3666.25,3666.75,3663.75,3664.75,337
NQH14,2014-02-17 19:30,18,3665,3665.5,3661.75,3662.5,321
NQH14,2014-02-17 20:00,18,3662.5,3664.25,3662.5,3662.5,237
NQH14,2014-02-17 20:30,18,3662.5,3663.25,3661.75,3662.25,141
NQH14,2014-02-17 21:00,18,3662.5,3664,3661.5,3662.5,233
NQH14,2014-02-17 21:30,18,3662.5,3667.25,3662.25,3666.75,771
NQH14,2014-02-17 22:00,18,3667,3668.5,3666.5,3668.25,427
NQH14,2014-02-17 22:30,18,3668.25,3668.25,3666.25,3667,156
NQH14,2014-02-17 23:00,18,3667.25,3670.5,3667.25,3670,372
NQH14,2014-02-17 23:30,18,3670,3670.25,3668.25,3668.5,246
NQH14,2014-02-18 00:00,18,3668.25,3669.75,3667.5,3669.75,201
NQH14,2014-02-18 00:30,18,3669.5,3671.75,3669.5,3671.25,269
NQH14,2014-02-18 01:00,18,3671.25,3672.25,3670.5,3670.5,246
NQH14,2014-02-18 01:30,18,3670.75,3671.25,3668.75,3670,287
NQH14,2014-02-18 02:00,18,3669.75,3669.75,3663.75,3665,2037
NQH14,2014-02-18 02:30,18,3665,3666.5,3663.75,3664.5,722
NQH14,2014-02-18 03:00,18,3664.75,3665.5,3662.5,3663.75,769
NQH14,2014-02-18 03:30,18,3663.5,3664.25,3658.25,3659.25,993
NQH14,2014-02-18 04:00,18,3659.25,3661.5,3658,3660.5,1625
NQH14,2014-02-18 04:30,18,3660.75,3661,3656.75,3657.75,906
NQH14,2014-02-18 05:00,18,3657.75,3658.5,3654,3655.75,836
NQH14,2014-02-18 05:30,18,3655.5,3660.75,3655.25,3659.25,567
NQH14,2014-02-18 06:00,18,3659.25,3667.25,3658.75,3665.75,2250
NQH14,2014-02-18 06:30,18,3666,3666.5,3664.25,3665.25,1743
NQH14,2014-02-18 07:00,18,3665.25,3665.5,3663.25,3664.75,2162
NQH14,2014-02-18 07:30,18,3665,3665.5,3660.5,3663.25,4323
NQH14,2014-02-18 08:00,18,3663.25,3666.75,3663.25,3664.5,2496
NQH14,2014-02-18 08:30,18,3664.5,3675,3661.75,3663.75,28769
NQH14,2014-02-18 09:00,18,3663.5,3677.25,3656.75,3676.5,22479
NQH14,2014-02-18 09:30,18,3676.5,3681.75,3675,3679.75,20263
NQH14,2014-02-18 10:00,18,3679.75,3682.75,3675.25,3680.25,14285
NQH14,2014-02-18 10:30,18,3680,3681,3673.25,3674.25,9142
NQH14,2014-02-18 11:00,18,3674,3680.75,3673.75,3679.5,5902
NQH14,2014-02-18 11:30,18,3679.25,3682,3677,3678.75,5327
NQH14,2014-02-18 12:00,18,3678.75,3679.75,3677.25,3678.5,4465
NQH14,2014-02-18 12:30,18,3678.5,3680.25,3675,3678.25,13155
NQH14,2014-02-18 13:00,18,3678.5,3683.75,3678.25,3680.25,11573
NQH14,2014-02-18 13:30,18,3680.5,3684.75,3679.25,3682.25,10949
NQH14,2014-02-18 14:00,18,3682.5,3684.5,3679.5,3683.5,8677
NQH14,2014-02-18 14:30,18,3683.25,3684,3676.75,3677.75,16566
NQH14,2014-02-18 15:00,18,3677.75,3679.75,3674,3675.5,6363
NQH14,2014-02-18 15:30,18,3675.5,3677.25,3675.5,3676.5,419
NQH14,2014-02-18 16:00,18,3676.25,3676.75,3675.75,3676,131
NQH14,2014-02-18 17:00,19,3676,3676,3671.5,3671.75,529
NQH14,2014-02-18 17:30,19,3672,3672.25,3670.25,3670.25,349
NQH14,2014-02-18 18:00,19,3670,3671.75,3669.5,3671.75,497
NQH14,2014-02-18 18:30,19,3672,3672.75,3671,3671.5,294
NQH14,2014-02-18 19:00,19,3671.5,3672.25,3670.25,3671.5,345
NQH14,2014-02-18 19:30,19,3671.75,3675.25,3671.75,3674.25,335
NQH14,2014-02-18 20:00,19,3674.5,3675,3670.75,3671,291
NQH14,2014-02-18 20:30,19,3671.25,3673.75,3671.25,3673.25,176
NQH14,2014-02-18 21:00,19,3673.25,3674.5,3672.75,3673.25,128
NQH14,2014-02-18 21:30,19,3673.5,3673.75,3672,3672,216
NQH14,2014-02-18 22:00,19,3672.25,3673.5,3671.75,3673.5,96
NQH14,2014-02-18 22:30,19,3673.5,3673.5,3671.75,3672.25,225
NQH14,2014-02-18 23:00,19,3672.75,3674.75,3672.25,3672.5,270
NQH14,2014-02-18 23:30,19,3672.5,3673.25,3672.25,3672.5,203
NQH14,2014-02-19 00:00,19,3672.75,3673,3672.5,3672.75,85
NQH14,2014-02-19 00:30,19,3672.5,3673.75,3672.5,3673,116
NQH14,2014-02-19 01:00,19,3672.75,3676.5,3672.5,3674.75,472
NQH14,2014-02-19 01:30,19,3675,3675.5,3672,3672.5,349
NQH14,2014-02-19 02:00,19,3672.75,3679.5,3672.25,3676.5,1668
NQH14,2014-02-19 02:30,19,3676.75,3679,3673.5,3675.25,1034
NQH14,2014-02-19 03:00,19,3675,3677.5,3674,3677.25,1204
NQH14,2014-02-19 03:30,19,3677,3677.5,3675.5,3676.25,613
NQH14,2014-02-19 04:00,19,3676,3677.75,3672.75,3673.25,710
NQH14,2014-02-19 04:30,19,3673.25,3674.75,3671,3671.25,693
NQH14,2014-02-19 05:00,19,3671.25,3673,3669.25,3669.5,784
NQH14,2014-02-19 05:30,19,3669.75,3669.75,3665.25,3667.25,2206
NQH14,2014-02-19 06:00,19,3667.25,3668.5,3664,3667.5,2133
NQH14,2014-02-19 06:30,19,3667.75,3669.25,3665.75,3668.5,1435
NQH14,2014-02-19 07:00,19,3668.5,3670.25,3666.25,3668.5,1642
NQH14,2014-02-19 07:30,19,3668.5,3672.5,3666.25,3670.75,3995
NQH14,2014-02-19 08:00,19,3670.75,3671.5,3668.75,3670.25,3402
NQH14,2014-02-19 08:30,19,3670.25,3678.25,3664.5,3672,40929
NQH14,2014-02-19 09:00,19,3672,3676.5,3662.25,3675.5,30943
NQH14,2014-02-19 09:30,19,3676,3679,3672,3673,16687
NQH14,2014-02-19 10:00,19,3673.25,3676.25,3673.25,3673.5,10755
NQH14,2014-02-19 10:30,19,3673.5,3676,3663.25,3663.75,12557
NQH14,2014-02-19 11:00,19,3664,3664.75,3653.75,3656,23119
NQH14,2014-02-19 11:30,19,3656.25,3662.5,3656.25,3662,9694
NQH14,2014-02-19 12:00,19,3662,3668.25,3661.25,3666.75,8170
NQH14,2014-02-19 12:30,19,3667,3668,3661.25,3661.75,6091
NQH14,2014-02-19 13:00,19,3662.25,3671.5,3658.5,3666.75,22083
NQH14,2014-02-19 13:30,19,3667,3667.25,3656.5,3660.25,14056
NQH14,2014-02-19 14:00,19,3660.25,3662,3648.75,3649.25,18091
NQH14,2014-02-19 14:30,19,3649.25,3653.25,3645.25,3652.5,28772
NQH14,2014-02-19 15:00,19,3652.5,3656,3652.25,3654.5,6667
NQH14,2014-02-19 15:30,19,3654.75,3659.5,3654.75,3656.5,884
NQH14,2014-02-19 16:00,19,3656.25,3656.5,3653.25,3654.25,515
NQH14,2014-02-19 17:00,20,3654.5,3659.5,3654.5,3658,607
NQH14,2014-02-19 17:30,20,3658.25,3658.25,3656,3656.5,230
NQH14,2014-02-19 18:00,20,3656.25,3658.75,3655.75,3658.25,332
NQH14,2014-02-19 18:30,20,3657.5,3659.25,3657,3658.25,198
NQH14,2014-02-19 19:00,20,3658.5,3659.5,3657.25,3659.25,275
NQH14,2014-02-19 19:30,20,3658.75,3660.25,3639.5,3643.75,5125
NQH14,2014-02-19 20:00,20,3643.5,3646.75,3640,3643.5,1760
NQH14,2014-02-19 20:30,20,3643.75,3645,3643,3643.25,512
NQH14,2014-02-19 21:00,20,3643.25,3645.5,3641.75,3644.75,581
NQH14,2014-02-19 21:30,20,3644.5,3644.5,3640.75,3641,778
NQH14,2014-02-19 22:00,20,3641,3642.25,3640.25,3641.25,385
NQH14,2014-02-19 22:30,20,3641,3644,3640.25,3644,419
NQH14,2014-02-19 23:00,20,3644,3644.5,3642,3643.5,556
NQH14,2014-02-19 23:30,20,3643.5,3644.5,3642.25,3642.75,337
NQH14,2014-02-20 00:00,20,3642.5,3642.5,3640.25,3641.5,271
NQH14,2014-02-20 00:30,20,3641.25,3645.75,3640,3645.25,524
NQH14,2014-02-20 01:00,20,3645.5,3648.75,3644.75,3648.25,951
NQH14,2014-02-20 01:30,20,3648.25,3648.25,3640.25,3641.75,816
NQH14,2014-02-20 02:00,20,3641.5,3647.5,3640.75,3647,2763
NQH14,2014-02-20 02:30,20,3647,3651,3646.75,3648.75,1566
NQH14,2014-02-20 03:00,20,3648.5,3652.5,3647.75,3648.75,1551
NQH14,2014-02-20 03:30,20,3649,3652.25,3647.5,3647.5,1320
NQH14,2014-02-20 04:00,20,3647.75,3650.75,3647.5,3650,693
NQH14,2014-02-20 04:30,20,3650,3654.75,3649.75,3651.25,1170
NQH14,2014-02-20 05:00,20,3651.25,3651.5,3647,3647.75,2576
NQH14,2014-02-20 05:30,20,3647.75,3648.25,3644.75,3646.75,1528
NQH14,2014-02-20 06:00,20,3646.75,3647.75,3638.75,3639,4627
NQH14,2014-02-20 06:30,20,3639,3641.25,3638.25,3639,2704
NQH14,2014-02-20 07:00,20,3639.25,3642.25,3639,3640.5,3811
NQH14,2014-02-20 07:30,20,3640.75,3656.25,3640.25,3652.25,5296
NQH14,2014-02-20 08:00,20,3652.5,3656,3651,3654.75,6979
NQH14,2014-02-20 08:30,20,3654.75,3665,3642.75,3645.25,40011
NQH14,2014-02-20 09:00,20,3645.25,3658.5,3639.75,3654.5,33326
NQH14,2014-02-20 09:30,20,3654.5,3663.5,3654.5,3658,22673
NQH14,2014-02-20 10:00,20,3658.25,3661,3652.5,3655.25,11881
NQH14,2014-02-20 10:30,20,3655.25,3660,3653.5,3657.75,10745
NQH14,2014-02-20 11:00,20,3657.75,3666.25,3656.5,3665.5,9643
NQH14,2014-02-20 11:30,20,3665.75,3669,3662.5,3664.25,10402
NQH14,2014-02-20 12:00,20,3664.25,3666.75,3663.75,3664.25,3651
NQH14,2014-02-20 12:30,20,3664.25,3668,3664.25,3667,10242
NQH14,2014-02-20 13:00,20,3666.75,3672.25,3663,3669,18136
NQH14,2014-02-20 13:30,20,3669,3672.25,3666.75,3670.25,13694
NQH14,2014-02-20 14:00,20,3670.25,3675,3669.75,3673,9024
NQH14,2014-02-20 14:30,20,3673.25,3677,3670,3670,17974
NQH14,2014-02-20 15:00,20,3670,3672.25,3668.5,3672,5311
NQH14,2014-02-20 15:30,20,3671.25,3673,3669.25,3669.5,582
NQH14,2014-02-20 16:00,20,3670,3670.75,3669.25,3670.75,56
NQH14,2014-02-20 17:00,21,3671.5,3671.5,3669.25,3669.75,197
NQH14,2014-02-20 17:30,21,3669.5,3671.5,3669.25,3670.75,219
NQH14,2014-02-20 18:00,21,3671,3675.5,3671,3675.5,462
NQH14,2014-02-20 18:30,21,3675.25,3676.5,3674.5,3674.75,337
NQH14,2014-02-20 19:00,21,3674.75,3675.75,3674.25,3674.75,146
NQH14,2014-02-20 19:30,21,3674.75,3675,3673.25,3673.75,218
NQH14,2014-02-20 20:00,21,3674,3677.25,3674,3677,395
NQH14,2014-02-20 20:30,21,3676.75,3681.25,3676.5,3680.25,707
NQH14,2014-02-20 21:00,21,3680.25,3680.5,3678.25,3678.5,333
NQH14,2014-02-20 21:30,21,3678.25,3680.25,3678.25,3679.5,396
NQH14,2014-02-20 22:00,21,3679.75,3680.5,3678.75,3680.5,196
NQH14,2014-02-20 22:30,21,3680.5,3681,3679.75,3680.5,167
NQH14,2014-02-20 23:00,21,3680.75,3684,3680.5,3682.25,800
NQH14,2014-02-20 23:30,21,3682.25,3683.5,3681.25,3681.5,295
NQH14,2014-02-21 00:00,21,3681.75,3682,3679.75,3680.75,280
NQH14,2014-02-21 00:30,21,3680.5,3683.25,3680,3682.75,284
NQH14,2014-02-21 01:00,21,3682.5,3684,3680.5,3680.75,276
NQH14,2014-02-21 01:30,21,3681,3683,3680.5,3682,266
NQH14,2014-02-21 02:00,21,3682,3682.75,3677.75,3679,1363
NQH14,2014-02-21 02:30,21,3679,3679.25,3673.25,3676.75,1332
NQH14,2014-02-21 03:00,21,3677,3678,3674.5,3678,648
NQH14,2014-02-21 03:30,21,3677.75,3679.75,3677.5,3678.5,413
NQH14,2014-02-21 04:00,21,3678.25,3678.75,3676.25,3677.25,444
NQH14,2014-02-21 04:30,21,3677.25,3678.75,3675,3676.5,411
NQH14,2014-02-21 05:00,21,3676.25,3676.75,3674.75,3675.75,328
NQH14,2014-02-21 05:30,21,3675.25,3679,3675,3678.5,595
NQH14,2014-02-21 06:00,21,3678.25,3679.5,3676.5,3679,805
NQH14,2014-02-21 06:30,21,3679,3680.5,3678.5,3679.75,757
NQH14,2014-02-21 07:00,21,3680,3680,3677.25,3677.75,1472
NQH14,2014-02-21 07:30,21,3677.5,3677.75,3674.5,3675,2223
NQH14,2014-02-21 08:00,21,3675.25,3683.75,3675,3681.5,5940
NQH14,2014-02-21 08:30,21,3681.25,3686.75,3674.5,3684.5,33805
NQH14,2014-02-21 09:00,21,3684.5,3685.75,3675.25,3677,18982
NQH14,2014-02-21 09:30,21,3677,3683.75,3676.75,3683.25,12379
NQH14,2014-02-21 10:00,21,3683.5,3685,3680,3680.5,13665
NQH14,2014-02-21 10:30,21,3680.75,3683,3679,3679.5,9032
NQH14,2014-02-21 11:00,21,3679.5,3681.75,3677.75,3677.75,6584
NQH14,2014-02-21 11:30,21,3678,3678.25,3671,3674.25,6188
NQH14,2014-02-21 12:00,21,3674,3678.75,3671.75,3676.5,4374
NQH14,2014-02-21 12:30,21,3676.75,3677.75,3672,3672.5,4990
NQH14,2014-02-21 13:00,21,3672.5,3674,3666.75,3667.5,9237
NQH14,2014-02-21 13:30,21,3667.5,3669.5,3663.5,3668,10658
NQH14,2014-02-21 14:00,21,3668.25,3672.5,3667,3671.5,7036
NQH14,2014-02-21 14:30,21,3672,3673,3660.75,3662.75,20394
NQH14,2014-02-21 15:00,21,3662.75,3666,3662.25,3664.75,5816
NQH14,2014-02-21 15:30,21,3664.75,3666,3664.75,3665,283
NQH14,2014-02-21 16:00,21,3664.75,3665.25,3663.75,3663.75,67
NQH14,2014-02-23 17:00,24,3665.75,3668.25,3663.75,3667.75,557
NQH14,2014-02-23 17:30,24,3667.75,3668,3665.25,3665.5,115
NQH14,2014-02-23 18:00,24,3666,3669.25,3665,3669,277
NQH14,2014-02-23 18:30,24,3668.75,3672.25,3668.5,3671.75,441
NQH14,2014-02-23 19:00,24,3671.75,3673.5,3667.75,3668.25,616
NQH14,2014-02-23 19:30,24,3668.25,3669.75,3665.25,3665.25,509
NQH14,2014-02-23 20:00,24,3665.25,3665.75,3661.25,3661.5,539
NQH14,2014-02-23 20:30,24,3661.5,3663.5,3658.75,3660,378
NQH14,2014-02-23 21:00,24,3659.75,3662.75,3658.75,3661.25,157
NQH14,2014-02-23 21:30,24,3661.25,3662,3659,3660.25,230
NQH14,2014-02-23 22:00,24,3660.25,3661.25,3657,3657.75,409
NQH14,2014-02-23 22:30,24,3657.75,3658.5,3655,3656.75,395
NQH14,2014-02-23 23:00,24,3657,3661.25,3656.75,3659.75,188
NQH14,2014-02-23 23:30,24,3659.5,3663.5,3659.25,3663,308
NQH14,2014-02-24 00:00,24,3663,3663.5,3662,3662.75,79
NQH14,2014-02-24 00:30,24,3662.75,3664.75,3662.75,3664.25,142
NQH14,2014-02-24 01:00,24,3664.25,3665.75,3664,3664.75,357
NQH14,2014-02-24 01:30,24,3664.75,3665.75,3664.25,3665.5,329
NQH14,2014-02-24 02:00,24,3665.25,3667.5,3664.25,3667,1599
NQH14,2014-02-24 02:30,24,3667,3670.75,3667,3669,1046
NQH14,2014-02-24 03:00,24,3669.25,3676.5,3667.25,3675,2023
NQH14,2014-02-24 03:30,24,3675,3675.25,3669.75,3670.25,848
NQH14,2014-02-24 04:00,24,3670.25,3670.25,3664.75,3667.5,900
NQH14,2014-02-24 04:30,24,3667.5,3668.5,3666.25,3666.75,354
NQH14,2014-02-24 05:00,24,3667,3668.75,3666.75,3667,342
NQH14,2014-02-24 05:30,24,3666.75,3671.75,3666.75,3671.75,491
NQH14,2014-02-24 06:00,24,3671.75,3674.5,3671.5,3673.25,833
NQH14,2014-02-24 06:30,24,3673.25,3674,3672.75,3673,766
NQH14,2014-02-24 07:00,24,3673,3677.75,3673,3676.75,2292
NQH14,2014-02-24 07:30,24,3676.5,3677,3673.25,3673.75,1649
NQH14,2014-02-24 08:00,24,3673.75,3675.5,3670.25,3672,3673
NQH14,2014-02-24 08:30,24,3672.25,3692,3669.5,3690.5,40304
NQH14,2014-02-24 09:00,24,3690.75,3692.75,3687,3691.5,17104
NQH14,2014-02-24 09:30,24,3691.5,3697.25,3689,3695.5,17517
NQH14,2014-02-24 10:00,24,3695.5,3698.5,3692.5,3697.75,10147
NQH14,2014-02-24 10:30,24,3697.75,3700.5,3696,3698.75,11836
NQH14,2014-02-24 11:00,24,3698.75,3700.5,3698,3699,6317
NQH14,2014-02-24 11:30,24,3699,3699.5,3694.5,3695.25,6070
NQH14,2014-02-24 12:00,24,3695,3698.25,3694.5,3697.5,3661
NQH14,2014-02-24 12:30,24,3697.5,3701.25,3693.75,3694.75,8868
NQH14,2014-02-24 13:00,24,3694.75,3701,3694.5,3699.5,6839
NQH14,2014-02-24 13:30,24,3699.75,3701.5,3695.75,3695.75,7454
NQH14,2014-02-24 14:00,24,3695.75,3696.75,3688.25,3688.5,12535
NQH14,2014-02-24 14:30,24,3688.25,3694.25,3686.5,3686.75,20523
NQH14,2014-02-24 15:00,24,3686.75,3689.25,3683.25,3688.5,8942
NQH14,2014-02-24 15:30,24,3687.75,3688.25,3686.25,3687.75,1189
NQH14,2014-02-24 16:00,24,3687.5,3688.5,3687,3687.75,1134
NQH14,2014-02-24 17:00,25,3685.75,3686.75,3682.75,3685.5,1152
NQH14,2014-02-24 17:30,25,3685.5,3687,3685.5,3687,102
NQH14,2014-02-24 18:00,25,3687.5,3688.5,3687.25,3687.75,139
NQH14,2014-02-24 18:30,25,3688,3689.5,3688,3689.25,162
NQH14,2014-02-24 19:00,25,3689,3690.75,3689,3690.25,293
NQH14,2014-02-24 19:30,25,3690.25,3690.25,3685.5,3685.75,401
NQH14,2014-02-24 20:00,25,3685.75,3687,3685.5,3686,127
NQH14,2014-02-24 20:30,25,3686,3687,3685.75,3686.75,126
NQH14,2014-02-24 21:00,25,3686.75,3688.75,3686.75,3688.5,132
NQH14,2014-02-24 21:30,25,3688.25,3688.75,3686.75,3687.75,179
NQH14,2014-02-24 22:00,25,3688,3688,3687,3688,126
NQH14,2014-02-24 22:30,25,3688,3688.25,3686.75,3687.75,97
NQH14,2014-02-24 23:00,25,3687.5,3687.75,3686.5,3687,40
NQH14,2014-02-24 23:30,25,3687.25,3688.75,3685.75,3686,181
NQH14,2014-02-25 00:00,25,3685.75,3685.75,3683.5,3684.75,274
NQH14,2014-02-25 00:30,25,3684.75,3686.75,3684.5,3686.75,114
NQH14,2014-02-25 01:00,25,3686.75,3688.25,3684.5,3685,456
NQH14,2014-02-25 01:30,25,3685.25,3686.5,3685.25,3686.25,144
NQH14,2014-02-25 02:00,25,3686.25,3686.5,3682.25,3684.5,2246
NQH14,2014-02-25 02:30,25,3684.75,3685,3681.5,3684,1171
NQH14,2014-02-25 03:00,25,3684.25,3686.25,3683,3684.25,838
NQH14,2014-02-25 03:30,25,3684,3684.75,3682.25,3682.75,788
NQH14,2014-02-25 04:00,25,3682.75,3685,3682.25,3683.5,805
NQH14,2014-02-25 04:30,25,3684,3684.5,3681.75,3682.5,1185
NQH14,2014-02-25 05:00,25,3682.25,3682.75,3679,3682,1356
NQH14,2014-02-25 05:30,25,3681.75,3683.25,3678.5,3681.5,1427
NQH14,2014-02-25 06:00,25,3681.5,3683.5,3680.5,3681,865
NQH14,2014-02-25 06:30,25,3681,3682.75,3679.75,3682.25,919
NQH14,2014-02-25 07:00,25,3682,3685.25,3681.5,3684.75,1134
NQH14,2014-02-25 07:30,25,3685,3689.75,3684.5,3686.75,3496
NQH14,2014-02-25 08:00,25,3686.5,3690,3686.5,3689,2472
NQH14,2014-02-25 08:30,25,3689.25,3692.25,3672.25,3674.75,32155
NQH14,2014-02-25 09:00,25,3674.25,3685.75,3668.5,3678.75,29253
NQH14,2014-02-25 09:30,25,3679,3687.5,3676.5,3684.75,17500
NQH14,2014-02-25 10:00,25,3685,3697.25,3684,3697.25,15038
NQH14,2014-02-25 10:30,25,3697,3697.25,3686.75,3687.25,14164
NQH14,2014-02-25 11:00,25,3687.25,3688.25,3679.25,3681.75,13605
NQH14,2014-02-25 11:30,25,3681.75,3685.75,3680,3684.75,8464
NQH14,2014-02-25 12:00,25,3684.75,3689.25,3683.75,3687,6799
NQH14,2014-02-25 12:30,25,3686.75,3688.75,3680.25,3680.5,11443
NQH14,2014-02-25 13:00,25,3680.5,3683.75,3675.25,3680.25,12205
NQH14,2014-02-25 13:30,25,3680.5,3680.75,3676.5,3678.5,7302
NQH14,2014-02-25 14:00,25,3678.5,3680,3671.5,3673.5,12100
NQH14,2014-02-25 14:30,25,3673.25,3680.25,3672.75,3680.25,22259
NQH14,2014-02-25 15:00,25,3680,3689.75,3680,3688.25,8292
NQH14,2014-02-25 15:30,25,3688.5,3690.25,3688.25,3690,943
NQH14,2014-02-25 16:00,25,3690,3692,3689.75,3692,632
NQH14,2014-02-25 17:00,26,3691.25,3691.75,3690,3690.5,454
NQH14,2014-02-25 17:30,26,3690.75,3691,3689.75,3689.75,226
NQH14,2014-02-25 18:00,26,3689.75,3692.5,3689.75,3691.75,576
NQH14,2014-02-25 18:30,26,3691.5,3692.5,3690.5,3690.75,334
NQH14,2014-02-25 19:00,26,3691,3692.5,3690.25,3691.5,323
NQH14,2014-02-25 19:30,26,3692,3694.5,3691.75,3691.75,502
NQH14,2014-02-25 20:00,26,3692,3694.25,3692,3693,341
NQH14,2014-02-25 20:30,26,3693,3696.5,3693,3695,664
NQH14,2014-02-25 21:00,26,3695.25,3696.25,3694.25,3696,239
NQH14,2014-02-25 21:30,26,3696,3698.75,3695.75,3696.5,788
NQH14,2014-02-25 22:00,26,3696.5,3696.5,3695.25,3696.25,242
NQH14,2014-02-25 22:30,26,3696,3697.5,3695.75,3696.75,153
NQH14,2014-02-25 23:00,26,3696.5,3697.5,3695.5,3697.25,194
NQH14,2014-02-25 23:30,26,3696.75,3697.5,3696,3696.5,177
NQH14,2014-02-26 00:00,26,3696.25,3697.25,3694.75,3697.25,253
NQH14,2014-02-26 00:30,26,3697.25,3698.75,3697,3698,255
NQH14,2014-02-26 01:00,26,3698,3698.25,3696.25,3696.75,422
NQH14,2014-02-26 01:30,26,3696.75,3699.5,3696.5,3699,261
NQH14,2014-02-26 02:00,26,3699,3700,3694,3695.25,1620
NQH14,2014-02-26 02:30,26,3695.5,3697.5,3694.5,3694.5,825
NQH14,2014-02-26 03:00,26,3694.75,3696.5,3693,3693.75,681
NQH14,2014-02-26 03:30,26,3693.5,3694.25,3692.5,3694,1165
NQH14,2014-02-26 04:00,26,3694,3697.25,3694,3696.75,590
NQH14,2014-02-26 04:30,26,3696.75,3697.75,3694,3694.75,825
NQH14,2014-02-26 05:00,26,3695,3695.5,3694,3695.25,399
NQH14,2014-02-26 05:30,26,3695,3696.5,3693.25,3693.75,671
NQH14,2014-02-26 06:00,26,3693.5,3695.5,3693.25,3693.75,699
NQH14,2014-02-26 06:30,26,3693.75,3694.75,3690.5,3693.5,1298
NQH14,2014-02-26 07:00,26,3693.75,3693.75,3691.5,3692.5,1405
NQH14,2014-02-26 07:30,26,3692.75,3695.75,3692.25,3692.75,2111
NQH14,2014-02-26 08:00,26,3693,3694.25,3689.75,3691,3661
NQH14,2014-02-26 08:30,26,3691,3697,3678.25,3680.75,32493
NQH14,2014-02-26 09:00,26,3680.75,3696.5,3680.75,3695.5,27974
NQH14,2014-02-26 09:30,26,3695.25,3700.75,3691.75,3693,24536
NQH14,2014-02-26 10:00,26,3693.25,3701.75,3692.5,3701,12632
NQH14,2014-02-26 10:30,26,3700.75,3702.25,3693.25,3695.25,11838
NQH14,2014-02-26 11:00,26,3695.5,3697.5,3693.5,3696,8451
NQH14,2014-02-26 11:30,26,3695.75,3699.75,3695.25,3695.75,7639
NQH14,2014-02-26 12:00,26,3695.75,3696,3688.75,3694,8760
NQH14,2014-02-26 12:30,26,3694,3695.75,3686.25,3687.25,8585
NQH14,2014-02-26 13:00,26,3687,3688.5,3665.25,3665.25,31307
NQH14,2014-02-26 13:30,26,3665.5,3673.75,3662.5,3673.75,19082
NQH14,2014-02-26 14:00,26,3673.5,3675,3665.5,3670.5,22105
NQH14,2014-02-26 14:30,26,3670.75,3677,3670.25,3676.75,26579
NQH14,2014-02-26 15:00,26,3676.75,3677.75,3673.5,3674,5092
NQH14,2014-02-26 15:30,26,3674,3678.5,3674,3678.25,788
NQH14,2014-02-26 16:00,26,3678.25,3681.75,3678.25,3681.75,482
NQH14,2014-02-26 17:00,27,3680.25,3681.5,3678,3680,341
NQH14,2014-02-26 17:30,27,3680,3680.5,3679,3680,112
NQH14,2014-02-26 18:00,27,3680.25,3681.5,3678,3680,226
NQH14,2014-02-26 18:30,27,3679.75,3681,3677,3680.25,311
NQH14,2014-02-26 19:00,27,3680.25,3683,3678.75,3682.75,307
NQH14,2014-02-26 19:30,27,3682.25,3685,3680.5,3684.5,522
NQH14,2014-02-26 20:00,27,3684.25,3686.5,3684,3685,465
NQH14,2014-02-26 20:30,27,3685.75,3685.75,3684.5,3684.5,120
NQH14,2014-02-26 21:00,27,3684.5,3685.5,3682,3685.5,334
NQH14,2014-02-26 21:30,27,3686,3688,3685.25,3686.5,300
NQH14,2014-02-26 22:00,27,3686.75,3686.75,3684.75,3685.5,216
NQH14,2014-02-26 22:30,27,3685.75,3686,3684.25,3684.25,220
NQH14,2014-02-26 23:00,27,3685,3686.25,3684,3686,261
NQH14,2014-02-26 23:30,27,3686,3687.5,3685.75,3687,165
NQH14,2014-02-27 00:00,27,3686.75,3687.25,3685.25,3687.25,150
NQH14,2014-02-27 00:30,27,3687.25,3688,3686.25,3686.75,158
NQH14,2014-02-27 01:00,27,3686.5,3687.75,3684.75,3686.75,477
NQH14,2014-02-27 01:30,27,3686.75,3687,3686.25,3686.5,93
NQH14,2014-02-27 02:00,27,3686.5,3687.5,3682,3682.5,2602
NQH14,2014-02-27 02:30,27,3682.5,3687,3682.5,3684.5,601
NQH14,2014-02-27 03:00,27,3684.5,3685.25,3675.75,3679.5,4503
NQH14,2014-02-27 03:30,27,3679.5,3680,3670,3670.5,4455
NQH14,2014-02-27 04:00,27,3670.5,3674.25,3668.25,3669.5,2425
NQH14,2014-02-27 04:30,27,3669.5,3669.5,3661.25,3664,3878
NQH14,2014-02-27 05:00,27,3663.75,3667.75,3661.75,3665.25,2658
NQH14,2014-02-27 05:30,27,3665.25,3669.5,3663.25,3668,2198
NQH14,2014-02-27 06:00,27,3668.25,3672.25,3667,3671.5,1561
NQH14,2014-02-27 06:30,27,3671.25,3673.75,3667.25,3673,2439
NQH14,2014-02-27 07:00,27,3673,3673.75,3669.75,3672.25,2439
NQH14,2014-02-27 07:30,27,3672.25,3680,3672,3676.75,5513
NQH14,2014-02-27 08:00,27,3676.5,3680,3674.25,3677.25,4470
NQH14,2014-02-27 08:30,27,3677,3684.75,3671.75,3678.25,27431
NQH14,2014-02-27 09:00,27,3678.5,3683.25,3672,3679.75,24749
NQH14,2014-02-27 09:30,27,3680,3689.25,3679.25,3685.25,26067
NQH14,2014-02-27 10:00,27,3685.25,3693.25,3683.75,3690.5,19908
NQH14,2014-02-27 10:30,27,3690.75,3691,3684.5,3686.5,9870
NQH14,2014-02-27 11:00,27,3686.5,3691.25,3683,3690,7790
NQH14,2014-02-27 11:30,27,3690.25,3693.5,3687.5,3691.5,13413
NQH14,2014-02-27 12:00,27,3691.75,3699.5,3689.5,3699,9970
NQH14,2014-02-27 12:30,27,3699,3704.25,3697.75,3703,12919
NQH14,2014-02-27 13:00,27,3703,3704.5,3694,3694.5,9924
NQH14,2014-02-27 13:30,27,3694.25,3697.75,3692,3696,7964
NQH14,2014-02-27 14:00,27,3696,3699.5,3693.25,3695.75,15283
NQH14,2014-02-27 14:30,27,3696,3700.5,3690.25,3700.5,20757
NQH14,2014-02-27 15:00,27,3700.5,3702.75,3698.5,3702,5496
NQH14,2014-02-27 15:30,27,3702,3705,3702,3704.5,1127
NQH14,2014-02-27 16:00,27,3704.5,3706.75,3704.25,3705.5,484
NQH14,2014-02-27 17:00,28,3703.75,3704,3699.25,3699.25,669
NQH14,2014-02-27 17:30,28,3699.5,3700.5,3699,3699.75,135
NQH14,2014-02-27 18:00,28,3699.5,3702.25,3699.25,3702.25,115
NQH14,2014-02-27 18:30,28,3702,3702,3700.25,3701,251
NQH14,2014-02-27 19:00,28,3701,3704,3700.5,3703.5,218
NQH14,2014-02-27 19:30,28,3703.25,3704.5,3702.5,3704,169
NQH14,2014-02-27 20:00,28,3704.5,3705.5,3703.25,3704,356
NQH14,2014-02-27 20:30,28,3704.75,3704.75,3703,3703.5,152
NQH14,2014-02-27 21:00,28,3703.5,3703.5,3699.75,3699.75,298
NQH14,2014-02-27 21:30,28,3700,3702,3699.5,3700.5,286
NQH14,2014-02-27 22:00,28,3700.5,3701.25,3698.25,3698.5,275
NQH14,2014-02-27 22:30,28,3698.25,3699.25,3697.5,3697.75,298
NQH14,2014-02-27 23:00,28,3697.5,3700,3696.25,3699.75,390
NQH14,2014-02-27 23:30,28,3700,3701.75,3698.25,3700,281
NQH14,2014-02-28 00:00,28,3699.75,3701,3699.5,3701,101
NQH14,2014-02-28 00:30,28,3701.25,3703.5,3701.25,3701.5,294
NQH14,2014-02-28 01:00,28,3702.5,3702.75,3698.25,3698.5,332
NQH14,2014-02-28 01:30,28,3698.25,3699.25,3696.5,3698.75,351
NQH14,2014-02-28 02:00,28,3698.5,3702,3696.5,3698.25,1432
NQH14,2014-02-28 02:30,28,3697.75,3698.75,3695.75,3696.75,1635
NQH14,2014-02-28 03:00,28,3697.25,3697.25,3691.75,3692.25,1748
NQH14,2014-02-28 03:30,28,3692.25,3696.75,3691.75,3696.5,1246
NQH14,2014-02-28 04:00,28,3696.75,3697.75,3694,3695.5,1127
NQH14,2014-02-28 04:30,28,3695.5,3698,3695,3697.25,1132
NQH14,2014-02-28 05:00,28,3697.25,3697.5,3694.25,3695.75,1012
NQH14,2014-02-28 05:30,28,3695.75,3697.5,3694,3697,864
NQH14,2014-02-28 06:00,28,3697,3697.5,3692.5,3696,1656
NQH14,2014-02-28 06:30,28,3696.25,3698.25,3695.25,3697.5,1621
NQH14,2014-02-28 07:00,28,3697.5,3699.75,3696.75,3698,1743
NQH14,2014-02-28 07:30,28,3698.5,3700.5,3696.5,3699.25,2839
NQH14,2014-02-28 08:00,28,3699,3702.25,3697,3699.75,6614
NQH14,2014-02-28 08:30,28,3699.75,3715.5,3698.25,3712,33025
NQH14,2014-02-28 09:00,28,3712,3722.25,3711.75,3715.5,29486
NQH14,2014-02-28 09:30,28,3715.75,3719.5,3713.5,3714.25,19519
NQH14,2014-02-28 10:00,28,3714.5,3715,3710,3712,16030
NQH14,2014-02-28 10:30,28,3712,3722.5,3711.5,3720,15340
NQH14,2014-02-28 11:00,28,3720,3720.5,3717,3718.5,8264
NQH14,2014-02-28 11:30,28,3718.5,3720.25,3715.5,3717.25,6439
NQH14,2014-02-28 12:00,28,3717.25,3719.25,3715.75,3717,7526
NQH14,2014-02-28 12:30,28,3717,3717.75,3706.75,3708.25,11444
NQH14,2014-02-28 13:00,28,3708.25,3709.5,3699.75,3703.25,15272
NQH14,2014-02-28 13:30,28,3703,3703.5,3682.75,3684.75,30434
NQH14,2014-02-28 14:00,28,3684.75,3684.75,3665,3682.75,51558
NQH14,2014-02-28 14:30,28,3683.25,3699.25,3682.75,3697,35420
NQH14,2014-02-28 15:00,28,3696.5,3704.75,3695.5,3698.75,11615
NQH14,2014-02-28 15:30,28,3699.5,3699.5,3697.25,3697.75,559
NQH14,2014-02-28 16:00,28,3698,3700.25,3696.75,3700,613
NQH14,2014-03-02 17:00,3,3678,3678,3662.25,3665.75,5884
NQH14,2014-03-02 17:30,3,3665.75,3669.5,3662.5,3666,1246
NQH14,2014-03-02 18:00,3,3666,3666.75,3660.25,3660.5,1418
NQH14,2014-03-02 18:30,3,3660.5,3662,3652.25,3654.75,2184
NQH14,2014-03-02 19:00,3,3655.5,3660.5,3655.25,3658.5,670
NQH14,2014-03-02 19:30,3,3658.25,3665.75,3658.25,3663.5,1510
NQH14,2014-03-02 20:00,3,3663.75,3667.5,3662.25,3667,444
NQH14,2014-03-02 20:30,3,3667,3670.25,3665.5,3669.5,603
NQH14,2014-03-02 21:00,3,3669.5,3669.5,3662.5,3663.75,580
NQH14,2014-03-02 21:30,3,3664,3667,3663,3665.5,263
NQH14,2014-03-02 22:00,3,3665.75,3667.25,3660,3661,388
NQH14,2014-03-02 22:30,3,3661.5,3668.25,3661.5,3666.75,502
NQH14,2014-03-02 23:00,3,3667.5,3672.5,3667.25,3671.25,694
NQH14,2014-03-02 23:30,3,3671.75,3672.25,3668.5,3668.5,351
NQH14,2014-03-03 00:00,3,3669,3671,3666.25,3666.5,288
NQH14,2014-03-03 00:30,3,3666.5,3667.75,3664.25,3664.5,560
NQH14,2014-03-03 01:00,3,3664.75,3666,3658.75,3664.75,1326
NQH14,2014-03-03 01:30,3,3664.75,3666.25,3660.25,3662.75,1064
NQH14,2014-03-03 02:00,3,3663,3666.25,3660.25,3661.5,4286
NQH14,2014-03-03 02:30,3,3661.5,3671,3661.5,3669.75,1760
NQH14,2014-03-03 03:00,3,3670,3670.25,3666,3667.75,1088
NQH14,2014-03-03 03:30,3,3668,3668,3661.5,3663.5,1227
NQH14,2014-03-03 04:00,3,3663.25,3667.25,3663,3665.75,893
NQH14,2014-03-03 04:30,3,3665.25,3665.25,3657.5,3658.75,1611
NQH14,2014-03-03 05:00,3,3658.75,3659.75,3653.75,3656.25,2448
NQH14,2014-03-03 05:30,3,3656.25,3657.5,3653,3653.75,2563
NQH14,2014-03-03 06:00,3,3653.75,3657.25,3653,3655,2308
NQH14,2014-03-03 06:30,3,3655.25,3665.75,3655,3665,3129
NQH14,2014-03-03 07:00,3,3665,3668.25,3662.5,3664.25,4249
NQH14,2014-03-03 07:30,3,3664.25,3665.75,3657.75,3663.25,4780
NQH14,2014-03-03 08:00,3,3663,3667.25,3659,3662.5,8062
NQH14,2014-03-03 08:30,3,3662.25,3677.75,3653.5,3674.25,41454
NQH14,2014-03-03 09:00,3,3674.75,3679.75,3654,3664.5,40785
NQH14,2014-03-03 09:30,3,3664.5,3672,3659.5,3671.5,19841
NQH14,2014-03-03 10:00,3,3671.5,3672,3655.25,3659.25,22030
NQH14,2014-03-03 10:30,3,3659.25,3661,3645.75,3646,25324
NQH14,2014-03-03 11:00,3,3646,3651.75,3637,3646.75,42523
NQH14,2014-03-03 11:30,3,3646.75,3655,3645.25,3654,11397
NQH14,2014-03-03 12:00,3,3653.75,3663,3653.75,3659.5,13641
NQH14,2014-03-03 12:30,3,3659.75,3663.25,3654.75,3661,10433
NQH14,2014-03-03 13:00,3,3661,3669,3660,3661.25,16101
NQH14,2014-03-03 13:30,3,3661.5,3673.75,3658,3667,17145
NQH14,2014-03-03 14:00,3,3667,3668,3654,3658.5,20427
NQH14,2014-03-03 14:30,3,3658.5,3669,3656.25,3669,24961
NQH14,2014-03-03 15:00,3,3669.25,3671.25,3668,3668.75,6344
NQH14,2014-03-03 15:30,3,3668.5,3672.25,3668.5,3670.75,475
NQH14,2014-03-03 16:00,3,3670.5,3671,3669.75,3670.5,156
NQH14,2014-03-03 17:00,4,3671,3672.5,3669.75,3672,253
NQH14,2014-03-03 17:30,4,3672,3673,3670.75,3672.5,180
NQH14,2014-03-03 18:00,4,3672.25,3675.5,3672,3674.25,513
NQH14,2014-03-03 18:30,4,3673.75,3674.5,3671.5,3674,248
NQH14,2014-03-03 19:00,4,3673.5,3676.25,3673,3676,422
NQH14,2014-03-03 19:30,4,3675.5,3677,3674.5,3676.75,515
NQH14,2014-03-03 20:00,4,3676.75,3677,3674.75,3675.5,440
NQH14,2014-03-03 20:30,4,3675.5,3676,3672.5,3672.5,233
NQH14,2014-03-03 21:00,4,3672.75,3673.25,3671.5,3672.75,187
NQH14,2014-03-03 21:30,4,3673.25,3675.5,3671.25,3674.75,267
NQH14,2014-03-03 22:00,4,3675.25,3676.75,3674.75,3676.25,165
NQH14,2014-03-03 22:30,4,3676.5,3678.75,3676.25,3676.75,361
NQH14,2014-03-03 23:00,4,3676.25,3678,3676,3677.25,166
NQH14,2014-03-03 23:30,4,3676.75,3682.25,3676.5,3680,827
NQH14,2014-03-04 00:00,4,3680,3706.25,3680,3696,5164
NQH14,2014-03-04 00:30,4,3696.5,3699,3689.5,3693.5,1148
NQH14,2014-03-04 01:00,4,3693.25,3701.5,3693,3701,1776
NQH14,2014-03-04 01:30,4,3700.75,3701,3696,3696,775
NQH14,2014-03-04 02:00,4,3696.25,3702.75,3695.5,3696.5,3254
NQH14,2014-03-04 02:30,4,3696.75,3699.25,3691.75,3696.5,2343
NQH14,2014-03-04 03:00,4,3696.5,3697,3692.75,3696.5,1005
NQH14,2014-03-04 03:30,4,3696,3697.5,3691.5,3694.75,1437
NQH14,2014-03-04 04:00,4,3694.75,3697,3693,3694.5,877
NQH14,2014-03-04 04:30,4,3694.25,3712.75,3694.25,3710,5663
NQH14,2014-03-04 05:00,4,3710,3714.75,3706.75,3712.75,4730
NQH14,2014-03-04 05:30,4,3712.75,3715.25,3708,3709,2468
NQH14,2014-03-04 06:00,4,3709.25,3713.5,3708,3710,2953
NQH14,2014-03-04 06:30,4,3710.25,3712.25,3708.75,3709,2245
NQH14,2014-03-04 07:00,4,3709,3709.25,3703.25,3707.25,4260
NQH14,2014-03-04 07:30,4,3707,3708,3704.75,3706.5,3418
NQH14,2014-03-04 08:00,4,3706.75,3710.5,3705.5,3708.75,5461
NQH14,2014-03-04 08:30,4,3708.75,3717.25,3706,3715.75,37788
NQH14,2014-03-04 09:00,4,3715.75,3718.75,3711,3715.75,22112
NQH14,2014-03-04 09:30,4,3715.75,3720.25,3715.25,3719.25,19996
NQH14,2014-03-04 10:00,4,3719.25,3720.25,3717.25,3719,9441
NQH14,2014-03-04 10:30,4,3719,3719,3713.75,3717.25,10868
NQH14,2014-03-04 11:00,4,3717.25,3723.25,3716.5,3721.25,10263
NQH14,2014-03-04 11:30,4,3721,3722.25,3717.5,3719,9396
NQH14,2014-03-04 12:00,4,3719,3720.5,3717,3718.5,10969
NQH14,2014-03-04 12:30,4,3718.5,3720.75,3712,3712.5,13812
NQH14,2014-03-04 13:00,4,3712.5,3714.75,3707.75,3714,12451
NQH14,2014-03-04 13:30,4,3714.25,3719,3710.25,3717,10999
NQH14,2014-03-04 14:00,4,3717,3722.75,3716,3720.5,10915
NQH14,2014-03-04 14:30,4,3720.5,3723.25,3717.5,3717.75,21671
NQH14,2014-03-04 15:00,4,3717.5,3718.25,3714.75,3717.25,6165
NQH14,2014-03-04 15:30,4,3717.5,3721,3717,3717.25,1010
NQH14,2014-03-04 16:00,4,3717,3719.75,3717,3718.75,180
NQH14,2014-03-04 17:00,5,3718.5,3718.5,3714,3716,372
NQH14,2014-03-04 17:30,5,3715.75,3717.5,3714.5,3716.5,475
NQH14,2014-03-04 18:00,5,3716.5,3717,3713.25,3714.5,574
NQH14,2014-03-04 18:30,5,3714.75,3716.75,3714.5,3716.25,234
NQH14,2014-03-04 19:00,5,3715.75,3718,3715.25,3717.5,306
NQH14,2014-03-04 19:30,5,3717,3717.5,3713.75,3715.25,343
NQH14,2014-03-04 20:00,5,3715.75,3716.5,3714.5,3716.5,154
NQH14,2014-03-04 20:30,5,3716.5,3716.75,3714.5,3716.25,211
NQH14,2014-03-04 21:00,5,3716.75,3717.75,3715,3716.75,193
NQH14,2014-03-04 21:30,5,3716.75,3717,3715.75,3715.75,82
NQH14,2014-03-04 22:00,5,3716,3718.5,3716,3718.25,157
NQH14,2014-03-04 22:30,5,3718.5,3719.25,3718.5,3719,151
NQH14,2014-03-04 23:00,5,3719,3719,3717,3718,82
NQH14,2014-03-04 23:30,5,3718.25,3718.25,3716.75,3717,98
NQH14,2014-03-05 00:00,5,3717,3717.75,3714.5,3714.5,167
NQH14,2014-03-05 00:30,5,3714.25,3714.5,3712.5,3714.25,322
NQH14,2014-03-05 01:00,5,3714.5,3716,3713.75,3715,254
NQH14,2014-03-05 01:30,5,3715.25,3716,3714.75,3715.75,161
NQH14,2014-03-05 02:00,5,3716,3722,3714,3720.25,1701
NQH14,2014-03-05 02:30,5,3720.5,3721.75,3716.75,3721.25,1084
NQH14,2014-03-05 03:00,5,3721,3721,3717.25,3718.5,723
NQH14,2014-03-05 03:30,5,3718.75,3719.5,3717.25,3718,344
NQH14,2014-03-05 04:00,5,3717.5,3718.75,3715.75,3716.25,378
NQH14,2014-03-05 04:30,5,3716.25,3719,3715.75,3717.5,454
NQH14,2014-03-05 05:00,5,3717.75,3718.25,3715.75,3716.25,311
NQH14,2014-03-05 05:30,5,3716.25,3719.5,3716.25,3717.75,725
NQH14,2014-03-05 06:00,5,3717.5,3720.75,3716.5,3720.25,1292
NQH14,2014-03-05 06:30,5,3720.5,3724.25,3720,3722.5,3291
NQH14,2014-03-05 07:00,5,3722.75,3723.75,3719.5,3721,3779
NQH14,2014-03-05 07:30,5,3721,3721.75,3719,3720,2380
NQH14,2014-03-05 08:00,5,3720,3722.75,3718.75,3722.25,2939
NQH14,2014-03-05 08:30,5,3722.25,3724.75,3716.75,3718.75,37219
NQH14,2014-03-05 09:00,5,3718.5,3728.75,3714.25,3726.5,22770
NQH14,2014-03-05 09:30,5,3726.5,3728.5,3719.25,3724.75,12625
NQH14,2014-03-05 10:00,5,3724.75,3730,3722.25,3722.5,14862
NQH14,2014-03-05 10:30,5,3722.5,3727.5,3721.5,3725.5,10111
NQH14,2014-03-05 11:00,5,3725.5,3726.25,3722,3725.25,7208
NQH14,2014-03-05 11:30,5,3725.25,3730.5,3724.75,3728.5,6899
NQH14,2014-03-05 12:00,5,3728.75,3732.5,3727,3727.75,9335
NQH14,2014-03-05 12:30,5,3727.75,3728.25,3724,3725.5,8332
NQH14,2014-03-05 13:00,5,3725.75,3729.5,3723.5,3725.5,12516
NQH14,2014-03-05 13:30,5,3725.5,3727.5,3722.75,3724.75,11042
NQH14,2014-03-05 14:00,5,3725,3725.75,3721.5,3725.5,8684
NQH14,2014-03-05 14:30,5,3725.25,3728,3723.25,3727,12412
NQH14,2014-03-05 15:00,5,3727,3729,3725.25,3728,3955
NQH14,2014-03-05 15:30,5,3728.5,3730.5,3728.25,3730,516
NQH14,2014-03-05 16:00,5,3730,3732.5,3729.25,3732.25,1258
NQH14,2014-03-05 17:00,6,3731.5,3731.75,3726.25,3727.5,899
NQH14,2014-03-05 17:30,6,3727.75,3729.75,3727.75,3729.25,275
NQH14,2014-03-05 18:00,6,3729.25,3729.75,3727.5,3727.5,239
NQH14,2014-03-05 18:30,6,3727.75,3729.75,3727.5,3729.75,197
NQH14,2014-03-05 19:00,6,3729.5,3731,3728.75,3729.75,377
NQH14,2014-03-05 19:30,6,3730,3731.75,3728,3730.25,301
NQH14,2014-03-05 20:00,6,3730,3731,3728.5,3730.5,240
NQH14,2014-03-05 20:30,6,3730,3730.5,3729.25,3729.5,85
NQH14,2014-03-05 21:00,6,3729.5,3732,3729,3731.75,219
NQH14,2014-03-05 21:30,6,3732,3733,3731.75,3733,657
NQH14,2014-03-05 22:00,6,3733,3733,3732.5,3732.75,639
NQH14,2014-03-05 22:30,6,3733,3734,3732.5,3733.25,440
NQH14,2014-03-05 23:00,6,3733.5,3734,3732,3732,214
NQH14,2014-03-05 23:30,6,3732.25,3732.75,3730.5,3731.5,253
NQH14,2014-03-06 00:00,6,3732,3732,3730,3730.5,198
NQH14,2014-03-06 00:30,6,3731,3732.5,3731,3732,133
NQH14,2014-03-06 01:00,6,3732,3733.5,3732,3732.5,269
NQH14,2014-03-06 01:30,6,3732.25,3734,3732.25,3733.75,448
NQH14,2014-03-06 02:00,6,3734,3735,3732,3734,1322
NQH14,2014-03-06 02:30,6,3734.25,3735,3734,3734.75,1143
NQH14,2014-03-06 03:00,6,3734.75,3735,3732.5,3732.5,594
NQH14,2014-03-06 03:30,6,3732.5,3733.5,3731.5,3732.5,614
NQH14,2014-03-06 04:00,6,3732.5,3733.5,3731.25,3732,619
NQH14,2014-03-06 04:30,6,3732,3733,3730.75,3732.5,762
NQH14,2014-03-06 05:00,6,3732.25,3734,3731.25,3731.75,609
NQH14,2014-03-06 05:30,6,3731.75,3732.5,3729.75,3731.25,886
NQH14,2014-03-06 06:00,6,3731.5,3733.5,3730.75,3732.75,900
NQH14,2014-03-06 06:30,6,3732.5,3733.25,3729.75,3731.25,1929
NQH14,2014-03-06 07:00,6,3731,3734.5,3731,3734.5,1956
NQH14,2014-03-06 07:30,6,3734,3735,3729.25,3731.5,8415
NQH14,2014-03-06 08:00,6,3731.5,3735.75,3730.75,3733.5,6075
NQH14,2014-03-06 08:30,6,3733.75,3737.25,3732.75,3733.5,26723
NQH14,2014-03-06 09:00,6,3733.25,3733.5,3724.75,3733.25,24300
NQH14,2014-03-06 09:30,6,3733.25,3734,3729.75,3733,9752
NQH14,2014-03-06 10:00,6,3733,3734.5,3729.5,3731.25,9092
NQH14,2014-03-06 10:30,6,3731.25,3735.25,3731,3734.75,7005
NQH14,2014-03-06 11:00,6,3734.75,3735.5,3732.25,3733.25,6516
NQH14,2014-03-06 11:30,6,3733.5,3734.5,3730,3731.25,5269
NQH14,2014-03-06 12:00,6,3731.25,3732.5,3723.25,3724.75,9724
NQH14,2014-03-06 12:30,6,3725,3726.25,3711.25,3711.5,23307
NQH14,2014-03-06 13:00,6,3711.5,3722,3709.25,3721.5,18507
NQH14,2014-03-06 13:30,6,3721.5,3724,3718.25,3722,13677
NQH14,2014-03-06 14:00,6,3722,3723.25,3718.5,3721.25,5402
NQH14,2014-03-06 14:30,6,3721,3725.75,3716,3722,20422
NQH14,2014-03-06 15:00,6,3722,3723.25,3720,3722,4461
NQH14,2014-03-06 15:30,6,3722.75,3724,3722.25,3723.75,280
NQH14,2014-03-06 16:00,6,3723.5,3724.5,3723.5,3724.25,196
NQH14,2014-03-06 17:00,7,3724,3724.5,3721.5,3724.25,467
NQH14,2014-03-06 17:30,7,3724,3725.25,3723.5,3724.25,283
NQH14,2014-03-06 18:00,7,3724,3725.25,3723.75,3724.75,180
NQH14,2014-03-06 18:30,7,3724.75,3725,3723.5,3724,132
NQH14,2014-03-06 19:00,7,3723.75,3724.5,3723,3724,257
NQH14,2014-03-06 19:30,7,3724.25,3725.75,3724.25,3724.75,255
NQH14,2014-03-06 20:00,7,3725,3725,3723.75,3723.75,106
NQH14,2014-03-06 20:30,7,3724,3724.25,3723.25,3724,42
NQH14,2014-03-06 21:00,7,3724,3724.25,3722,3722.5,122
NQH14,2014-03-06 21:30,7,3722,3723,3721,3723,251
NQH14,2014-03-06 22:00,7,3723.25,3723.5,3720.75,3721.25,225
NQH14,2014-03-06 22:30,7,3721.75,3723,3721.5,3723,159
NQH14,2014-03-06 23:00,7,3723.25,3725,3723.25,3725,104
NQH14,2014-03-06 23:30,7,3725,3727.25,3724.25,3726.5,183
NQH14,2014-03-07 00:00,7,3727,3727,3724.5,3725.75,96
NQH14,2014-03-07 00:30,7,3726,3727.25,3726,3727,140
NQH14,2014-03-07 01:00,7,3726.75,3727.5,3725,3725.5,200
NQH14,2014-03-07 01:30,7,3725.5,3726.25,3724.5,3726,232
NQH14,2014-03-07 02:00,7,3726,3726.75,3722,3722.75,881
NQH14,2014-03-07 02:30,7,3722.75,3723,3719.75,3721.75,1023
NQH14,2014-03-07 03:00,7,3721.5,3722.5,3718.25,3720,924
NQH14,2014-03-07 03:30,7,3720,3723.5,3719.5,3722.5,603
NQH14,2014-03-07 04:00,7,3722.5,3722.5,3720.25,3721.25,329
NQH14,2014-03-07 04:30,7,3721,3722.75,3721,3721.75,549
NQH14,2014-03-07 05:00,7,3722,3727,3721,3726.5,701
NQH14,2014-03-07 05:30,7,3726.5,3726.75,3723.25,3725.75,1029
NQH14,2014-03-07 06:00,7,3725.5,3726,3723.75,3724.5,1324
NQH14,2014-03-07 06:30,7,3724.5,3725.25,3721.75,3722.75,1327
NQH14,2014-03-07 07:00,7,3722.5,3724.25,3719.75,3722.25,2115
NQH14,2014-03-07 07:30,7,3723,3740.5,3722.5,3736.75,17379
NQH14,2014-03-07 08:00,7,3736.5,3736.75,3730.75,3734.75,8078
NQH14,2014-03-07 08:30,7,3734.75,3738.5,3697.25,3705,66728
NQH14,2014-03-07 09:00,7,3704.75,3714.75,3699.75,3710.75,33733
NQH14,2014-03-07 09:30,7,3711,3714.5,3702,3702.5,23973
NQH14,2014-03-07 10:00,7,3702.25,3702.75,3688,3696.25,26718
NQH14,2014-03-07 10:30,7,3696.25,3703.5,3693,3702,15854
NQH14,2014-03-07 11:00,7,3702.25,3702.5,3696.5,3701.75,7229
NQH14,2014-03-07 11:30,7,3701.75,3702.25,3695.75,3696.25,5769
NQH14,2014-03-07 12:00,7,3696.25,3696.5,3685.75,3694.75,14501
NQH14,2014-03-07 12:30,7,3694.75,3697.25,3688.25,3696,7774
NQH14,2014-03-07 13:00,7,3695.75,3697.25,3687.25,3689,9737
NQH14,2014-03-07 13:30,7,3689,3697.5,3687,3695,10966
NQH14,2014-03-07 14:00,7,3695,3700.75,3693.25,3696.5,10448
NQH14,2014-03-07 14:30,7,3696.5,3704.25,3691.25,3704.25,18991
NQH14,2014-03-07 15:00,7,3704.25,3706.25,3702.75,3704.75,6416
NQH14,2014-03-07 15:30,7,3704.25,3705.25,3703.75,3704,633
NQH14,2014-03-07 16:00,7,3704.75,3704.75,3704,3704.25,85
NQH14,2014-03-09 17:00,10,3701.5,3703,3698.25,3701.25,716
NQH14,2014-03-09 17:30,10,3701.25,3701.5,3699.75,3700.5,515
NQH14,2014-03-09 18:00,10,3700.75,3703.5,3700,3701.75,376
NQH14,2014-03-09 18:30,10,3702.25,3703,3700.25,3700.25,318
NQH14,2014-03-09 19:00,10,3700.25,3704.5,3698.75,3700,635
NQH14,2014-03-09 19:30,10,3700.25,3702.25,3699.25,3700.5,178
NQH14,2014-03-09 20:00,10,3700.75,3700.75,3696.75,3697.75,821
NQH14,2014-03-09 20:30,10,3697.75,3701.5,3696,3697.5,780
NQH14,2014-03-09 21:00,10,3697.75,3699,3695.75,3696.5,475
NQH14,2014-03-09 21:30,10,3697,3697.5,3696.5,3696.5,186
NQH14,2014-03-09 22:00,10,3696.5,3698,3695.75,3696.75,125
NQH14,2014-03-09 22:30,10,3696.75,3699.25,3696.5,3697.5,170
NQH14,2014-03-09 23:00,10,3697.5,3699.5,3697.25,3698.25,213
NQH14,2014-03-09 23:30,10,3698.25,3699,3695.25,3696.25,240
NQH14,2014-03-10 00:00,10,3696.25,3696.5,3694,3694.5,308
NQH14,2014-03-10 00:30,10,3694.5,3695,3693,3694.5,217
NQH14,2014-03-10 01:00,10,3694.5,3696.75,3694.25,3694.5,179
NQH14,2014-03-10 01:30,10,3694.75,3694.75,3692.25,3693,244
NQH14,2014-03-10 02:00,10,3692.75,3692.75,3687.25,3689.5,1267
NQH14,2014-03-10 02:30,10,3689.25,3694.25,3688.25,3693.25,345
NQH14,2014-03-10 03:00,10,3693.75,3700.25,3692.5,3698,1944
NQH14,2014-03-10 03:30,10,3697.75,3704.5,3696.5,3704,1400
NQH14,2014-03-10 04:00,10,3704.25,3708.75,3704,3706.75,2787
NQH14,2014-03-10 04:30,10,3706.5,3707.5,3704.5,3705.25,863
NQH14,2014-03-10 05:00,10,3705.25,3706,3703,3705.75,805
NQH14,2014-03-10 05:30,10,3705.75,3706.25,3704.25,3704.75,946
NQH14,2014-03-10 06:00,10,3704.75,3706.25,3703,3704.25,1086
NQH14,2014-03-10 06:30,10,3704,3707.5,3701.5,3704.5,1171
NQH14,2014-03-10 07:00,10,3704.5,3704.75,3700.25,3702.5,1703
NQH14,2014-03-10 07:30,10,3702.25,3703.5,3698.25,3701.5,2840
NQH14,2014-03-10 08:00,10,3701.5,3704.5,3700.25,3702.5,3647
NQH14,2014-03-10 08:30,10,3702.5,3710,3696.5,3709.25,29486
NQH14,2014-03-10 09:00,10,3709.25,3710,3692.75,3695.75,17538
NQH14,2014-03-10 09:30,10,3695.75,3695.75,3684,3688.5,22192
NQH14,2014-03-10 10:00,10,3688.25,3704.25,3685.75,3702.75,16513
NQH14,2014-03-10 10:30,10,3702.75,3704,3696,3697.5,10072
NQH14,2014-03-10 11:00,10,3697.25,3702.5,3696,3699.5,8755
NQH14,2014-03-10 11:30,10,3700,3705,3695.75,3704.5,8107
NQH14,2014-03-10 12:00,10,3704.75,3705.25,3698,3700,10196
NQH14,2014-03-10 12:30,10,3700.25,3700.25,3693.5,3695.5,6250
NQH14,2014-03-10 13:00,10,3695.5,3699.75,3693.25,3698.75,4881
NQH14,2014-03-10 13:30,10,3699,3703.75,3697.5,3702.75,5542
NQH14,2014-03-10 14:00,10,3702.75,3702.75,3696.25,3702,6762
NQH14,2014-03-10 14:30,10,3702,3707.75,3701,3707.5,12961
NQH14,2014-03-10 15:00,10,3707.5,3708.75,3705.75,3708,2829
NQH14,2014-03-10 15:30,10,3707.25,3712,3707.25,3709.75,709
NQH14,2014-03-10 16:00,10,3709.5,3709.75,3708,3709,271
NQH14,2014-03-10 17:00,11,3707.5,3708,3706,3707.25,237
NQH14,2014-03-10 17:30,11,3707.5,3708,3706.75,3706.75,97
NQH14,2014-03-10 18:00,11,3707,3707.5,3706.5,3706.75,95
NQH14,2014-03-10 18:30,11,3706.5,3706.75,3706.5,3706.75,45
NQH14,2014-03-10 19:00,11,3707,3709.25,3706.75,3708.25,246
NQH14,2014-03-10 19:30,11,3708.5,3709.25,3706.75,3707.25,173
NQH14,2014-03-10 20:00,11,3707.5,3709.25,3707,3708.25,129
NQH14,2014-03-10 20:30,11,3707.75,3712.75,3707.75,3712,532
NQH14,2014-03-10 21:00,11,3712,3712.5,3710,3710.25,351
NQH14,2014-03-10 21:30,11,3710.25,3712,3710.25,3712,278
NQH14,2014-03-10 22:00,11,3712.25,3712.25,3707.5,3708,301
NQH14,2014-03-10 22:30,11,3707.75,3708.75,3707.75,3708,158
NQH14,2014-03-10 23:00,11,3708,3708.25,3707,3707.75,176
NQH14,2014-03-10 23:30,11,3707.5,3707.75,3705.25,3706,260
NQH14,2014-03-11 00:00,11,3706,3706.75,3704.75,3705.75,210
NQH14,2014-03-11 00:30,11,3706,3706.75,3705.5,3706,84
NQH14,2014-03-11 01:00,11,3706.25,3707,3706,3706.75,140
NQH14,2014-03-11 01:30,11,3707,3708.25,3706.5,3706.5,346
NQH14,2014-03-11 02:00,11,3706.75,3709.5,3706.25,3707,464
NQH14,2014-03-11 02:30,11,3707.25,3707.5,3705.75,3706,186
NQH14,2014-03-11 03:00,11,3706.25,3710,3704.75,3705.75,1432
NQH14,2014-03-11 03:30,11,3706,3709.75,3705.5,3708.75,1114
NQH14,2014-03-11 04:00,11,3709,3709.5,3706.5,3707,673
NQH14,2014-03-11 04:30,11,3707,3708.5,3703.75,3706.5,872
NQH14,2014-03-11 05:00,11,3706.5,3708.25,3704.5,3706.75,578
NQH14,2014-03-11 05:30,11,3706.75,3708.5,3704.25,3707.25,986
NQH14,2014-03-11 06:00,11,3707.5,3709.25,3706.5,3708.75,839
NQH14,2014-03-11 06:30,11,3708.5,3708.75,3706.75,3708,631
NQH14,2014-03-11 07:00,11,3708,3710.75,3706.75,3710.25,2256
NQH14,2014-03-11 07:30,11,3710,3715.25,3709.75,3714,3200
NQH14,2014-03-11 08:00,11,3713.75,3718.75,3712.25,3716.75,4429
NQH14,2014-03-11 08:30,11,3716.75,3718,3702,3710.5,30467
NQH14,2014-03-11 09:00,11,3710.25,3718.25,3704,3718,21077
NQH14,2014-03-11 09:30,11,3717.75,3726,3717.5,3724,19617
NQH14,2014-03-11 10:00,11,3724,3725,3720,3721.5,11780
NQH14,2014-03-11 10:30,11,3721.75,3722,3710.25,3715,14665
NQH14,2014-03-11 11:00,11,3714.75,3716.25,3703,3707.25,23087
NQH14,2014-03-11 11:30,11,3707.5,3710.5,3706,3706.5,9061
NQH14,2014-03-11 12:00,11,3706.5,3707.25,3699,3699.75,14846
NQH14,2014-03-11 12:30,11,3699.75,3707.25,3697.75,3706.5,13227
NQH14,2014-03-11 13:00,11,3706.5,3708.5,3695,3698.25,9267
NQH14,2014-03-11 13:30,11,3698,3698.75,3688.75,3689.25,17377
NQH14,2014-03-11 14:00,11,3689.5,3689.5,3681,3687.75,24538
NQH14,2014-03-11 14:30,11,3687.75,3692.25,3684.75,3691.75,18868
NQH14,2014-03-11 15:00,11,3692,3693.25,3688,3688.5,3982
NQH14,2014-03-11 15:30,11,3688.25,3689.5,3686.5,3686.75,536
NQH14,2014-03-11 16:00,11,3686.5,3688.25,3686.5,3687.75,292
NQH14,2014-03-11 17:00,12,3689.25,3690.5,3686.5,3688.25,431
NQH14,2014-03-11 17:30,12,3688.25,3689,3687.75,3688,115
NQH14,2014-03-11 18:00,12,3687.75,3688.25,3687.5,3688,107
NQH14,2014-03-11 18:30,12,3687.75,3687.75,3682.75,3686,411
NQH14,2014-03-11 19:00,12,3685.75,3687.25,3684.5,3685.5,246
NQH14,2014-03-11 19:30,12,3685.5,3687.75,3685,3687.25,188
NQH14,2014-03-11 20:00,12,3687,3687.25,3681,3684,585
NQH14,2014-03-11 20:30,12,3684.25,3685.5,3681.25,3682.5,643
NQH14,2014-03-11 21:00,12,3682.75,3686,3682.75,3683.75,375
NQH14,2014-03-11 21:30,12,3684,3687.5,3684,3686.5,285
NQH14,2014-03-11 22:00,12,3686.25,3686.25,3684.25,3684.5,343
NQH14,2014-03-11 22:30,12,3684.25,3685.75,3683,3685,213
NQH14,2014-03-11 23:00,12,3685,3687,3683.75,3686.5,167
NQH14,2014-03-11 23:30,12,3686.75,3687.5,3686.25,3687,73
NQH14,2014-03-12 00:00,12,3687.5,3687.5,3684.75,3685.25,158
NQH14,2014-03-12 00:30,12,3685,3686.25,3684,3685.25,91
NQH14,2014-03-12 01:00,12,3684.75,3685.25,3682.75,3683,98
NQH14,2014-03-12 01:30,12,3683,3685.25,3683,3685,201
NQH14,2014-03-12 02:00,12,3685.25,3685.75,3680,3685.75,847
NQH14,2014-03-12 02:30,12,3685.75,3688.5,3685.25,3688,345
NQH14,2014-03-12 03:00,12,3688.25,3691.25,3687,3689.5,1943
NQH14,2014-03-12 03:30,12,3689.5,3690,3686.75,3687.5,1242
NQH14,2014-03-12 04:00,12,3687.25,3687.5,3681.5,3682.5,1677
NQH14,2014-03-12 04:30,12,3682.25,3685.25,3681,3681.75,1249
NQH14,2014-03-12 05:00,12,3681.75,3682.25,3677.25,3677.75,2652
NQH14,2014-03-12 05:30,12,3677.75,3680,3674.25,3675.25,2637
NQH14,2014-03-12 06:00,12,3675.25,3678.25,3674.5,3676.25,2140
NQH14,2014-03-12 06:30,12,3676.5,3680.75,3675.5,3680.5,1651
NQH14,2014-03-12 07:00,12,3680.25,3681,3677.25,3678,1908
NQH14,2014-03-12 07:30,12,3678.25,3678.25,3672,3675.25,4930
NQH14,2014-03-12 08:00,12,3675.25,3678,3671.5,3675.25,5777
NQH14,2014-03-12 08:30,12,3675.5,3682.25,3661.5,3670.75,55036
NQH14,2014-03-12 09:00,12,3670.75,3687.75,3669.5,3683,29927
NQH14,2014-03-12 09:30,12,3683.5,3694.75,3680,3694.25,25498
NQH14,2014-03-12 10:00,12,3694.5,3707.5,3691,3705.25,24896
NQH14,2014-03-12 10:30,12,3705.5,3706.25,3697.75,3698,14965
NQH14,2014-03-12 11:00,12,3697.75,3703,3695.75,3698,12940
NQH14,2014-03-12 11:30,12,3698.25,3704.5,3695.25,3704.25,10045
NQH14,2014-03-12 12:00,12,3704,3704.5,3695,3698,7243
NQH14,2014-03-12 12:30,12,3698,3703.5,3698,3702.75,6493
NQH14,2014-03-12 13:00,12,3702.75,3708.25,3699,3705.5,12000
NQH14,2014-03-12 13:30,12,3705.5,3706.25,3698.75,3699,9896
NQH14,2014-03-12 14:00,12,3699,3703,3695.75,3697,16735
NQH14,2014-03-12 14:30,12,3697,3707.75,3694.75,3706,18920
NQH14,2014-03-12 15:00,12,3706,3709.5,3704,3707.25,4734
NQH14,2014-03-12 15:30,12,3707.75,3710,3707.75,3709.25,490
NQH14,2014-03-12 16:00,12,3709,3709.75,3708.75,3709.5,249
NQH14,2014-03-12 17:00,13,3708,3708.5,3706.25,3707,364
NQH14,2014-03-12 17:30,13,3707,3708.25,3706.75,3707.75,51
NQH14,2014-03-12 18:00,13,3708,3710,3708,3709.5,193
NQH14,2014-03-12 18:30,13,3709.75,3712.5,3709.75,3712.25,498
NQH14,2014-03-12 19:00,13,3712,3714.25,3711.5,3713,1185
NQH14,2014-03-12 19:30,13,3713,3717.25,3713,3715,727
NQH14,2014-03-12 20:00,13,3715,3716.75,3714.75,3716,448
NQH14,2014-03-12 20:30,13,3716.5,3716.5,3714.5,3715.75,399
NQH14,2014-03-12 21:00,13,3715.5,3716,3714,3715.25,398
NQH14,2014-03-12 21:30,13,3715,3722,3715,3721.25,1183
NQH14,2014-03-12 22:00,13,3721.25,3721.25,3718.75,3718.75,293
NQH14,2014-03-12 22:30,13,3718.75,3719.25,3718.25,3718.5,191
NQH14,2014-03-12 23:00,13,3718.25,3718.25,3716.5,3717.5,345
NQH14,2014-03-12 23:30,13,3717.5,3719.25,3716.5,3719,125
NQH14,2014-03-13 00:00,13,3718.75,3720.25,3718,3719.5,246
NQH14,2014-03-13 00:30,13,3719.25,3719.75,3713,3717,677
NQH14,2014-03-13 01:00,13,3717,3717.25,3712.75,3716,373
NQH14,2014-03-13 01:30,13,3716.25,3716.5,3713.25,3713.75,141
NQH14,2014-03-13 02:00,13,3713.75,3715,3711,3714.25,646
NQH14,2014-03-13 02:30,13,3714.25,3716.75,3713.5,3715.25,502
NQH14,2014-03-13 03:00,13,3715,3715,3708.75,3710.5,2474
NQH14,2014-03-13 03:30,13,3710.25,3716.25,3709.5,3716,1313
NQH14,2014-03-13 04:00,13,3716,3720.5,3716,3720.25,1607
NQH14,2014-03-13 04:30,13,3720,3721,3716.5,3718.75,902
NQH14,2014-03-13 05:00,13,3719,3721.25,3718,3719.25,806
NQH14,2014-03-13 05:30,13,3719.25,3720.5,3714.75,3716,1360
NQH14,2014-03-13 06:00,13,3715.75,3717.5,3714,3717,1030
NQH14,2014-03-13 06:30,13,3716.75,3717.5,3714.25,3715.5,1662
NQH14,2014-03-13 07:00,13,3715.5,3718,3713.75,3717.5,1573
NQH14,2014-03-13 07:30,13,3717.25,3721,3716.75,3717.5,4897
NQH14,2014-03-13 08:00,13,3717.5,3722.25,3717.25,3719.75,7542
NQH14,2014-03-13 08:30,13,3720,3721.25,3709.75,3717,31207
NQH14,2014-03-13 09:00,13,3717.25,3720.75,3707.75,3711.25,23280
NQH14,2014-03-13 09:30,13,3711.25,3711.75,3694.75,3696.5,24844
NQH14,2014-03-13 10:00,13,3696.75,3700.5,3690,3690.25,23818
NQH14,2014-03-13 10:30,13,3690.25,3695.5,3684.25,3687.25,20504
NQH14,2014-03-13 11:00,13,3687.5,3689.5,3672.75,3674.25,20822
NQH14,2014-03-13 11:30,13,3674,3674.5,3661.75,3664.25,25284
NQH14,2014-03-13 12:00,13,3664,3664.5,3643.5,3663.75,46581
NQH14,2014-03-13 12:30,13,3663.75,3664,3651.5,3654.25,17631
NQH14,2014-03-13 13:00,13,3654.25,3656,3645,3650.75,21783
NQH14,2014-03-13 13:30,13,3650.75,3658.75,3645.25,3648,18768
NQH14,2014-03-13 14:00,13,3648,3652.5,3636.25,3643.5,28076
NQH14,2014-03-13 14:30,13,3643.75,3653.5,3641.25,3652.75,26704
NQH14,2014-03-13 15:00,13,3653.25,3659,3649.5,3651,7066
NQH14,2014-03-13 15:30,13,3652.25,3655.25,3652,3654.75,525
NQH14,2014-03-13 16:00,13,3654.75,3656.5,3654.5,3656,195
NQH14,2014-03-13 17:00,14,3655.75,3656.75,3651.75,3652.75,315
NQH14,2014-03-13 17:30,14,3652.25,3656.25,3652,3656.25,92
NQH14,2014-03-13 18:00,14,3656,3656.75,3655,3656,191
NQH14,2014-03-13 18:30,14,3656.25,3656.5,3652.5,3654.25,210
NQH14,2014-03-13 19:00,14,3654.5,3656.75,3654,3656,106
NQH14,2014-03-13 19:30,14,3656.75,3658.5,3656.25,3657,200
NQH14,2014-03-13 20:00,14,3656.75,3659.25,3656,3657.75,205
NQH14,2014-03-13 20:30,14,3657.75,3660.75,3657.75,3660.5,261
NQH14,2014-03-13 21:00,14,3660.5,3661,3657.5,3658.75,190
NQH14,2014-03-13 21:30,14,3658.75,3659,3657,3657,137
NQH14,2014-03-13 22:00,14,3657.25,3657.25,3653.5,3655.25,171
NQH14,2014-03-13 22:30,14,3655.5,3658,3653.5,3657,381
NQH14,2014-03-13 23:00,14,3657.25,3657.5,3656,3656,24
NQH14,2014-03-13 23:30,14,3656,3656.25,3654.25,3655,62
NQH14,2014-03-14 00:00,14,3654.75,3654.75,3649.25,3652.25,300
NQH14,2014-03-14 00:30,14,3652.5,3653,3652,3652,42
NQH14,2014-03-14 01:00,14,3651.5,3652.25,3648.25,3649,145
NQH14,2014-03-14 01:30,14,3649,3653.5,3649,3651.25,94
NQH14,2014-03-14 02:00,14,3650.75,3652.75,3648.5,3651.75,496
NQH14,2014-03-14 02:30,14,3651.25,3652.75,3648,3652.75,622
NQH14,2014-03-14 03:00,14,3652.5,3659.25,3652.5,3657.5,765
NQH14,2014-03-14 03:30,14,3658,3658.25,3651,3654.5,274
NQH14,2014-03-14 04:00,14,3654,3658,3653,3656.25,229
NQH14,2014-03-14 04:30,14,3656.25,3659.25,3654.5,3658.75,361
NQH14,2014-03-14 05:00,14,3659,3660.5,3657.5,3657.5,251
NQH14,2014-03-14 05:30,14,3657.25,3659,3654.75,3658,191
NQH14,2014-03-14 06:00,14,3657.75,3658.75,3654,3655.5,333
NQH14,2014-03-14 06:30,14,3655.25,3660.75,3649.5,3651.75,1983
NQH14,2014-03-14 07:00,14,3651.75,3652.75,3645.75,3647.75,1009
NQH14,2014-03-14 07:30,14,3648,3653,3639.75,3651,2533
NQH14,2014-03-14 08:00,14,3651,3654,3639.75,3640.75,3248
NQH14,2014-03-14 08:30,14,3641,3657.5,3638,3638.25,15085
NQH14,2014-03-14 09:00,14,3638.25,3656.5,3638,3650,9070
NQH14,2014-03-14 09:30,14,3650.25,3650.5,3634.25,3636.5,7043
NQH14,2014-03-14 10:00,14,3636.75,3639,3627,3633.75,5544
NQH14,2014-03-14 10:30,14,3633.75,3655.75,3633.5,3653.25,7949
NQH14,2014-03-14 11:00,14,3653.25,3654,3644.75,3645,4198
NQH14,2014-03-14 11:30,14,3645.25,3651.5,3640,3648.5,4107
NQH14,2014-03-14 12:00,14,3648.5,3650.75,3639.5,3643.25,3053
NQH14,2014-03-14 12:30,14,3643.25,3645.25,3635.75,3640,2446
NQH14,2014-03-14 13:00,14,3639.75,3640.75,3634.25,3639,1544
NQH14,2014-03-14 13:30,14,3638.75,3638.75,3628.25,3628.75,1669
NQH14,2014-03-14 14:00,14,3628.5,3633.75,3627.25,3632.25,2767
NQH14,2014-03-14 14:30,14,3632.25,3637.5,3626.5,3627,7012
NQH14,2014-03-14 15:00,14,3627.5,3630,3625.75,3628,2094
NQH14,2014-03-14 15:30,14,3627.5,3628.75,3626,3626.75,92
NQH14,2014-03-14 16:00,14,3627,3628.25,3626.75,3628,108
NQH14,2014-03-16 17:00,17,3629.25,3630,3620.25,3621.75,247
NQH14,2014-03-16 17:30,17,3621,3621,3608.5,3615.5,771
NQH14,2014-03-16 18:00,17,3614.75,3618.75,3614.75,3616.75,121
NQH14,2014-03-16 18:30,17,3617.75,3621.75,3616.75,3621.75,132
NQH14,2014-03-16 19:00,17,3620.5,3623.5,3620,3621,130
NQH14,2014-03-16 19:30,17,3620.75,3627,3620.75,3627,241
NQH14,2014-03-16 20:00,17,3626.25,3629.75,3623.75,3628,141
NQH14,2014-03-16 20:30,17,3627.5,3627.5,3620.5,3622.5,97
NQH14,2014-03-16 21:00,17,3622.25,3627.75,3622.25,3626.5,66
NQH14,2014-03-16 21:30,17,3626.5,3627.75,3626.25,3627.25,17
NQH14,2014-03-16 22:00,17,3627.25,3627.25,3623,3625.5,46
NQH14,2014-03-16 22:30,17,3626.25,3627.75,3625.75,3627.25,23
NQH14,2014-03-16 23:00,17,3626.5,3627.25,3626.5,3627.25,3
NQH14,2014-03-16 23:30,17,3626.25,3626.25,3623,3624,58
NQH14,2014-03-17 00:00,17,3624.5,3625.25,3623.25,3624.25,34
NQH14,2014-03-17 00:30,17,3625.25,3626.25,3623,3625.5,67
NQH14,2014-03-17 01:00,17,3625.75,3629,3625.75,3627.5,60
NQH14,2014-03-17 01:30,17,3627.5,3630.5,3627.5,3629.5,190
NQH14,2014-03-17 02:00,17,3630.75,3635.5,3629.75,3635,197
NQH14,2014-03-17 02:30,17,3634.75,3635.75,3632.25,3632.75,339
NQH14,2014-03-17 03:00,17,3632,3641,3631.75,3640.5,268
NQH14,2014-03-17 03:30,17,3640.75,3651.25,3640.75,3650.5,589
NQH14,2014-03-17 04:00,17,3650.75,3656.75,3650.75,3653.75,583
NQH14,2014-03-17 04:30,17,3653.5,3653.5,3648.75,3652.75,218
NQH14,2014-03-17 05:00,17,3652.75,3654.25,3650.75,3654.25,196
NQH14,2014-03-17 05:30,17,3654.5,3655.25,3649,3649.75,214
NQH14,2014-03-17 06:00,17,3649.5,3651.25,3647.75,3647.75,213
NQH14,2014-03-17 06:30,17,3648,3650.25,3647.5,3648,150
NQH14,2014-03-17 07:00,17,3647.75,3649.5,3644.75,3645.75,447
NQH14,2014-03-17 07:30,17,3645,3648,3644.25,3645.75,374
NQH14,2014-03-17 08:00,17,3646,3653,3646,3651.25,587
NQH14,2014-03-17 08:30,17,3652,3673.5,3649.25,3669.75,5427
NQH14,2014-03-17 09:00,17,3669,3679.5,3667.75,3668.75,3701
NQH14,2014-03-17 09:30,17,3669,3671.25,3658.25,3665.5,3010
NQH14,2014-03-17 10:00,17,3664,3670.75,3659,3660.75,1727
NQH14,2014-03-17 10:30,17,3660.5,3668,3656.25,3667.75,1359
NQH14,2014-03-17 11:00,17,3668.25,3675,3665,3674.25,1710
NQH14,2014-03-17 11:30,17,3675,3676.25,3669.75,3672.75,1014
NQH14,2014-03-17 12:00,17,3672.5,3675.5,3667.75,3669.75,907
NQH14,2014-03-17 12:30,17,3670.25,3674,3669,3671.25,944
NQH14,2014-03-17 13:00,17,3672,3676.25,3667.5,3674.25,933
NQH14,2014-03-17 13:30,17,3674,3675,3668.5,3670.5,777
NQH14,2014-03-17 14:00,17,3670.25,3672,3667.25,3668.5,772
NQH14,2014-03-17 14:30,17,3668.5,3670,3658.25,3660,7628
NQH14,2014-03-17 15:00,17,3660,3660,3656,3659,2473
NQH14,2014-03-17 15:30,17,3658.5,3660.5,3658.25,3660.5,41
NQH14,2014-03-17 16:00,17,3660.5,3661.5,3660.25,3660.5,31
NQH14,2014-03-17 17:00,18,3661.25,3661.75,3661,3661,26
NQH14,2014-03-17 17:30,18,3660.5,3662.25,3660.5,3662.25,22
NQH14,2014-03-17 18:00,18,3661.5,3661.5,3661,3661,3
NQH14,2014-03-17 18:30,18,3661,3661.25,3659,3659,11
NQH14,2014-03-17 19:00,18,3659.5,3659.5,3656.5,3657.25,35
NQH14,2014-03-17 19:30,18,3657,3657,3654.75,3655.75,44
NQH14,2014-03-17 20:00,18,3656,3657.25,3656,3656.5,15
NQH14,2014-03-17 20:30,18,3656.25,3657,3656,3656,26
NQH14,2014-03-17 21:00,18,3655.75,3662.5,3655.75,3662,96
NQH14,2014-03-17 21:30,18,3662,3662.5,3660,3661.75,12
NQH14,2014-03-17 22:00,18,3662,3665,3661.5,3665,98
NQH14,2014-03-17 22:30,18,3665,3665,3664.25,3664.75,4
NQH14,2014-03-17 23:00,18,3662,3662.25,3661.25,3662.25,11
NQH14,2014-03-17 23:30,18,3661.5,3662.75,3661,3662.75,12
NQH14,2014-03-18 00:00,18,3662,3663.5,3661.25,3661.25,46
NQH14,2014-03-18 00:30,18,3661,3661.25,3659.75,3659.75,55
NQH14,2014-03-18 01:00,18,3659.25,3660,3657.5,3658,32
NQH14,2014-03-18 01:30,18,3658,3658,3657.25,3657.25,20
NQH14,2014-03-18 02:00,18,3658,3658,3654.5,3654.5,34
NQH14,2014-03-18 02:30,18,3654.25,3655,3654,3655,64
NQH14,2014-03-18 03:00,18,3656.5,3656.75,3650,3650.75,173
NQH14,2014-03-18 03:30,18,3650.25,3653,3647.5,3651.75,174
NQH14,2014-03-18 04:00,18,3652.5,3652.5,3648.75,3650,95
NQH14,2014-03-18 04:30,18,3649.25,3651.5,3649,3649.25,21
NQH14,2014-03-18 05:00,18,3649.25,3654.75,3648.25,3653.25,185
NQH14,2014-03-18 05:30,18,3653,3657.25,3649,3649,215
NQH14,2014-03-18 06:00,18,3649.25,3654.5,3646.75,3654.25,321
NQH14,2014-03-18 06:30,18,3654.75,3673.75,3654.5,3670,599
NQH14,2014-03-18 07:00,18,3670,3673.25,3667,3667,420
NQH14,2014-03-18 07:30,18,3665,3671.5,3665,3667.75,396
NQH14,2014-03-18 08:00,18,3667.75,3668.5,3662,3663.5,603
NQH14,2014-03-18 08:30,18,3664,3685,3663.25,3683.25,5192
NQH14,2014-03-18 09:00,18,3683.75,3693.5,3680,3692.25,2626
NQH14,2014-03-18 09:30,18,3692.75,3696.25,3688.75,3690.75,1932
NQH14,2014-03-18 10:00,18,3690.75,3698.5,3689.75,3697,1877
NQH14,2014-03-18 10:30,18,3697.25,3699,3692,3698.5,3095
NQH14,2014-03-18 11:00,18,3698.25,3701.75,3695,3696.5,1520
NQH14,2014-03-18 11:30,18,3697,3698.75,3693.75,3696.75,906
NQH14,2014-03-18 12:00,18,3697.5,3701.5,3694,3700.25,1285
NQH14,2014-03-18 12:30,18,3700.5,3707.25,3700.25,3705.25,1192
NQH14,2014-03-18 13:00,18,3705.25,3708.25,3702.25,3706.75,436
NQH14,2014-03-18 13:30,18,3706.75,3708.5,3705,3706.25,538
NQH14,2014-03-18 14:00,18,3706.25,3708.25,3703.25,3705.75,955
NQH14,2014-03-18 14:30,18,3705.5,3706.75,3701.75,3704.5,2004
NQH14,2014-03-18 15:00,18,3704.25,3705.25,3701,3702.5,786
NQH14,2014-03-18 15:30,18,3701.75,3704.25,3701.75,3703,40
NQH14,2014-03-18 16:00,18,3702,3704,3702,3704,51
NQH14,2014-03-18 17:00,19,3702.5,3702.5,3699.5,3699.5,17
NQH14,2014-03-18 17:30,19,3699.5,3700.25,3699.25,3700.25,12
NQH14,2014-03-18 18:00,19,3700.25,3700.5,3700,3700.5,5
NQH14,2014-03-18 18:30,19,3701.5,3703.5,3701,3703.5,34
NQH14,2014-03-18 19:00,19,3704.25,3704.5,3703,3703.25,11
NQH14,2014-03-18 19:30,19,3702.5,3702.5,3700.5,3702.25,16
NQH14,2014-03-18 20:00,19,3700.75,3701.25,3700.25,3701.25,18
NQH14,2014-03-18 20:30,19,3700.5,3701.25,3698.5,3698.5,166
NQH14,2014-03-18 21:00,19,3698.5,3699.5,3698.25,3699,40
NQH14,2014-03-18 21:30,19,3698.75,3699.5,3698.75,3699.5,119
NQH14,2014-03-18 22:00,19,3699,3700.25,3699,3700,64
NQH14,2014-03-18 22:30,19,3698.75,3700.25,3698.5,3700.25,8
NQH14,2014-03-18 23:00,19,3700.25,3703.25,3700.25,3703.25,27
NQH14,2014-03-18 23:30,19,3703.5,3706,3703,3705.25,87
NQH14,2014-03-19 00:00,19,3706.25,3707.75,3703.25,3704.25,111
NQH14,2014-03-19 00:30,19,3704.25,3704.25,3700.75,3701.75,21
NQH14,2014-03-19 01:00,19,3700.5,3704.25,3700.25,3704.25,39
NQH14,2014-03-19 01:30,19,3703.75,3705,3703.75,3705,7
NQH14,2014-03-19 02:00,19,3703.75,3704.75,3702.5,3704.75,9
NQH14,2014-03-19 02:30,19,3704.5,3707.75,3704.5,3707.75,157
NQH14,2014-03-19 03:00,19,3707.5,3708,3703.5,3705.75,207
NQH14,2014-03-19 03:30,19,3706,3708.25,3704,3708,79
NQH14,2014-03-19 04:00,19,3707,3711.5,3707,3708,241
NQH14,2014-03-19 04:30,19,3707.5,3708,3706,3706.5,79
NQH14,2014-03-19 05:00,19,3707.75,3709.25,3706.25,3708.25,63
NQH14,2014-03-19 05:30,19,3708,3709.25,3706.25,3707,41
NQH14,2014-03-19 06:00,19,3709.25,3709.25,3707,3707,113
NQH14,2014-03-19 06:30,19,3706,3709.75,3705.5,3708.25,140
NQH14,2014-03-19 07:00,19,3708.5,3709.25,3707,3708.5,31
NQH14,2014-03-19 07:30,19,3708.25,3710,3706.5,3707.25,132
NQH14,2014-03-19 08:00,19,3706.75,3707.25,3704.5,3705.5,358
NQH14,2014-03-19 08:30,19,3705.5,3708.5,3694.75,3707.5,5565
NQH14,2014-03-19 09:00,19,3707.75,3709.25,3700,3703.25,2208
NQH14,2014-03-19 09:30,19,3703.5,3703.5,3692,3698.5,2672
NQH14,2014-03-19 10:00,19,3698.5,3704.25,3698,3700.75,670
NQH14,2014-03-19 10:30,19,3701,3701.75,3696.5,3701.5,941
NQH14,2014-03-19 11:00,19,3701.25,3705.75,3700.75,3702,1031
NQH14,2014-03-19 11:30,19,3702,3704.75,3699.25,3704.75,540
NQH14,2014-03-19 12:00,19,3704.75,3707.25,3704,3706,439
NQH14,2014-03-19 12:30,19,3706.25,3708,3704,3707.25,1596
NQH14,2014-03-19 13:00,19,3704,3705,3687.75,3697.25,4226
NQH14,2014-03-19 13:30,19,3697.75,3701.25,3688.75,3692.75,1800
NQH14,2014-03-19 14:00,19,3693.5,3693.75,3659.75,3674.25,4273
NQH14,2014-03-19 14:30,19,3674.75,3687,3672,3684.25,2293
NQH14,2014-03-19 15:00,19,3684.5,3685,3681,3681,699
NQH14,2014-03-19 15:30,19,3680.75,3683.5,3677,3677.75,94
NQH14,2014-03-19 16:00,19,3679.75,3681.5,3679.75,3681.5,3
NQH14,2014-03-19 17:00,20,3681.25,3683.25,3680.75,3683,28
NQH14,2014-03-19 18:00,20,3681.75,3682.5,3680.75,3682.5,10
NQH14,2014-03-19 18:30,20,3684,3684.75,3683.75,3683.75,24
NQH14,2014-03-19 19:00,20,3684.5,3684.5,3680,3680,10
NQH14,2014-03-19 19:30,20,3680,3680,3675.5,3675.5,16
NQH14,2014-03-19 20:00,20,3676,3677,3674,3677,35
NQH14,2014-03-19 20:30,20,3675.25,3676.5,3671.5,3674,59
NQH14,2014-03-19 21:00,20,3674.25,3674.75,3670.75,3674.75,46
NQH14,2014-03-19 21:30,20,3672.5,3672.75,3672.5,3672.75,4
NQH14,2014-03-19 22:00,20,3673,3673,3672.75,3672.75,4
NQH14,2014-03-19 22:30,20,3673.75,3673.75,3669.25,3672,52
NQH14,2014-03-19 23:00,20,3669.75,3671.75,3669.75,3671.5,13
NQH14,2014-03-19 23:30,20,3670.75,3674.75,3670.25,3674.25,18
NQH14,2014-03-20 00:00,20,3676,3678,3673.5,3676.5,13
NQH14,2014-03-20 00:30,20,3675.75,3675.75,3674.25,3675.25,16
NQH14,2014-03-20 01:00,20,3675.75,3675.75,3673.5,3673.5,43
NQH14,2014-03-20 01:30,20,3672.75,3674.75,3670.75,3674.75,29
NQH14,2014-03-20 02:00,20,3673,3675.5,3671.25,3674.5,29
NQH14,2014-03-20 02:30,20,3674.5,3679,3674.5,3679,65
NQH14,2014-03-20 03:00,20,3678.5,3681.75,3677.75,3681.75,65
NQH14,2014-03-20 03:30,20,3682.75,3683.5,3678.5,3679.75,70
NQH14,2014-03-20 04:00,20,3679.25,3679.25,3674,3678.75,69
NQH14,2014-03-20 04:30,20,3680.25,3680.25,3676.5,3677.5,18
NQH14,2014-03-20 05:00,20,3677.25,3677.25,3670,3672.75,55
NQH14,2014-03-20 05:30,20,3670.25,3670.5,3666,3668.5,183
NQH14,2014-03-20 06:00,20,3670,3675,3669.5,3675,95
NQH14,2014-03-20 06:30,20,3674,3676.5,3671.5,3673.5,251
NQH14,2014-03-20 07:00,20,3674,3676,3672.25,3673.75,69
NQH14,2014-03-20 07:30,20,3672,3674,3670,3671,271
NQH14,2014-03-20 08:00,20,3671,3674.5,3667.5,3673.25,267
NQH14,2014-03-20 08:30,20,3673,3682.75,3664.75,3675,1864
NQH14,2014-03-20 09:00,20,3676,3695.25,3670.75,3691.75,2161
NQH14,2014-03-20 09:30,20,3692,3697.25,3687,3689.25,941
NQH14,2014-03-20 10:00,20,3689.75,3690.5,3681.25,3689,818
NQH14,2014-03-20 10:30,20,3689.25,3691.75,3686.25,3691.75,763
NQH14,2014-03-20 11:00,20,3691,3700.25,3688.75,3700.25,1164
NQH14,2014-03-20 11:30,20,3701,3702,3697.25,3702,1191
NQH14,2014-03-20 12:00,20,3702.25,3705.5,3696.5,3696.75,701
NQH14,2014-03-20 12:30,20,3697.25,3700.75,3697.25,3699.25,290
NQH14,2014-03-20 13:00,20,3699.25,3702.5,3696.75,3701.5,260
NQH14,2014-03-20 13:30,20,3699.5,3702,3696,3696.75,193
NQH14,2014-03-20 14:00,20,3695.5,3696,3687.75,3688.75,246
NQH14,2014-03-20 14:30,20,3689,3694.25,3686.75,3694,878
NQH14,2014-03-20 15:00,20,3693.75,3700,3693.25,3700,453
NQH14,2014-03-20 15:30,20,3699.25,3700.25,3698,3698,45
NQH14,2014-03-20 16:00,20,3698.75,3699.75,3698.25,3698.25,13
NQH14,2014-03-20 17:00,21,3698.25,3698.25,3694.75,3696.5,28
NQH14,2014-03-20 17:30,21,3694.5,3697.25,3694.5,3697.25,2
NQH14,2014-03-20 18:00,21,3696.25,3696.25,3695.75,3695.75,4
NQH14,2014-03-20 18:30,21,3695.75,3696.25,3695.75,3696.25,10
NQH14,2014-03-20 19:00,21,3697.75,3697.75,3696.75,3696.75,2
NQH14,2014-03-20 19:30,21,3697,3697,3697,3697,6
NQH14,2014-03-20 20:30,21,3697.5,3697.5,3695.75,3695.75,7
NQH14,2014-03-20 21:00,21,3697.75,3697.75,3697.75,3697.75,1
NQH14,2014-03-20 21:30,21,3697,3697.5,3697,3697.5,5
NQH14,2014-03-20 22:00,21,3698.5,3700.25,3698.5,3700.25,7
NQH14,2014-03-20 22:30,21,3700,3700.25,3700,3700.25,3
NQH14,2014-03-20 23:00,21,3700,3700.75,3700,3700.75,11
NQH14,2014-03-21 00:00,21,3702.25,3702.25,3701.5,3701.5,4
NQH14,2014-03-21 00:30,21,3701.75,3702.75,3701.75,3702.75,8
NQH14,2014-03-21 01:00,21,3702.5,3708,3702,3707.75,50
NQH14,2014-03-21 01:30,21,3708.25,3708.25,3706.25,3706.25,4
NQH14,2014-03-21 02:00,21,3705.25,3707.25,3705.25,3707,7
NQH14,2014-03-21 02:30,21,3708,3708.25,3705.75,3706.25,22
NQH14,2014-03-21 03:00,21,3705.5,3711.25,3704,3707.75,89
NQH14,2014-03-21 03:30,21,3710.25,3713.25,3709.75,3712.5,47
NQH14,2014-03-21 04:00,21,3711.75,3712.5,3708.75,3710,66
NQH14,2014-03-21 04:30,21,3710,3711.75,3709,3711.75,19
NQH14,2014-03-21 05:00,21,3711.25,3712.5,3710.5,3710.5,66
NQH14,2014-03-21 05:30,21,3710,3711.5,3707.5,3708.5,227
NQH14,2014-03-21 06:00,21,3709.25,3711,3708,3710.5,175
NQH14,2014-03-21 06:30,21,3711,3711.75,3709,3709,36
NQH14,2014-03-21 07:00,21,3708.75,3710,3708,3710,35
NQH14,2014-03-21 07:30,21,3709.25,3710.75,3708.5,3709.5,83
NQH14,2014-03-21 08:00,21,3709.75,3718,3708.25,3718,317