NQH13,2012-07-06 07:30,6,2612,2612,2612,2612,1
NQH13,2012-07-06 09:00,6,2602,2602,2602,2602,1
NQH13,2012-07-23 04:30,23,2575,2575,2575,2575,1
NQH13,2012-07-31 11:00,31,2621,2621,2621,2621,1
NQH13,2012-08-03 08:30,3,2650,2650,2650,2650,1
NQH13,2012-08-06 11:00,6,2682.25,2682.25,2682.25,2682.25,1
NQH13,2012-08-24 09:30,24,2750,2750,2750,2750,1
NQH13,2012-09-12 09:30,12,2779.75,2779.75,2779.75,2779.75,1
NQH13,2012-09-12 10:00,12,2782.5,2782.5,2782.5,2782.5,1
NQH13,2012-09-13 12:30,13,2804.25,2804.25,2804.25,2804.25,2
NQH13,2012-09-13 13:00,13,2821,2821,2821,2821,1
NQH13,2012-09-13 14:30,13,2820,2820,2820,2820,1
NQH13,2012-09-24 07:00,24,2833.25,2833.25,2833.25,2833.25,1
NQH13,2012-09-25 13:30,25,2825,2825,2811.25,2811.25,2
NQH13,2012-09-25 15:00,25,2795.5,2795.5,2795.5,2795.5,1
NQH13,2012-09-26 06:30,26,2786.75,2786.75,2786.75,2786.75,1
NQH13,2012-09-26 07:00,26,2790,2790,2786.75,2786.75,2
NQH13,2012-09-26 07:30,26,2786.75,2786.75,2786.75,2786.75,1
NQH13,2012-09-26 08:00,26,2784.75,2784.75,2784.75,2784.75,2
NQH13,2012-09-26 12:00,26,2773.25,2773.25,2773.25,2773.25,1
NQH13,2012-09-26 12:30,26,2771,2771,2771,2771,1
NQH13,2012-09-27 09:00,27,2778,2778.5,2778,2778.5,10
NQH13,2012-09-27 11:00,27,2800.5,2800.5,2800.5,2800.5,3
NQH13,2012-09-28 07:00,28,2799,2799,2799,2799,1
NQH13,2012-09-28 07:30,28,2803.25,2803.25,2803.25,2803.25,1
NQH13,2012-09-28 11:00,28,2799,2799,2799,2799,1
NQH13,2012-09-28 13:00,28,2795.75,2795.75,2795.75,2795.75,1
NQH13,2012-09-28 14:30,28,2787.75,2787.75,2787.75,2787.75,1
NQH13,2012-09-30 20:00,1,2777,2777,2777,2777,1
NQH13,2012-10-01 08:30,1,2804,2804.5,2804,2804.5,29
NQH13,2012-10-01 09:00,1,2814.25,2815.5,2813.75,2813.75,3
NQH13,2012-10-01 09:30,1,2807.5,2807.5,2807.5,2807.5,1
NQH13,2012-10-01 10:30,1,2802.75,2802.75,2802.75,2802.75,1
NQH13,2012-10-01 11:30,1,2787.5,2787.5,2787.5,2787.5,1
NQH13,2012-10-01 12:00,1,2787.5,2787.5,2787.5,2787.5,1
NQH13,2012-10-01 12:30,1,2782.25,2782.25,2782.25,2782.25,1
NQH13,2012-10-02 08:30,2,2789.75,2789.75,2789.75,2789.75,2
NQH13,2012-10-02 12:30,2,2776.25,2776.25,2776.25,2776.25,1
NQH13,2012-10-03 09:00,3,2804.75,2804.75,2804.75,2804.75,1
NQH13,2012-10-03 10:00,3,2804.25,2804.25,2799.25,2799.25,2
NQH13,2012-10-03 10:30,3,2800.25,2800.25,2800.25,2800.25,2
NQH13,2012-10-03 12:30,3,2801.25,2801.25,2801.25,2801.25,2
NQH13,2012-10-03 14:30,3,2807.75,2807.75,2807.75,2807.75,1
NQH13,2012-10-04 02:00,4,2813,2813,2813,2813,2
NQH13,2012-10-04 02:30,4,2815,2815,2815,2815,1
NQH13,2012-10-04 03:30,4,2814.75,2814.75,2814.75,2814.75,1
NQH13,2012-10-04 09:00,4,2818.25,2818.25,2818.25,2818.25,1
NQH13,2012-10-04 10:00,4,2803.75,2803.75,2803.75,2803.75,1
NQH13,2012-10-04 13:30,4,2816.5,2816.5,2816.5,2816.5,1
NQH13,2012-10-04 14:00,4,2821,2821,2821,2821,1
NQH13,2012-10-05 09:30,5,2830,2830,2819.25,2824.5,10
NQH13,2012-10-05 10:00,5,2817.25,2817.25,2817.25,2817.25,3
NQH13,2012-10-05 11:00,5,2813.5,2813.5,2808.75,2808.75,2
NQH13,2012-10-05 12:00,5,2810,2810,2810,2810,1
NQH13,2012-10-05 14:30,5,2797.25,2797.25,2795.75,2795.75,4
NQH13,2012-10-08 01:00,8,2798,2798,2798,2798,1
NQH13,2012-10-08 12:30,8,2774.25,2774.25,2774.25,2774.25,1
NQH13,2012-10-08 13:00,8,2768.5,2768.5,2768.5,2768.5,1
NQH13,2012-10-08 14:00,8,2777,2777,2777,2777,1
NQH13,2012-10-08 17:30,9,2771.75,2771.75,2771.75,2771.75,1
NQH13,2012-10-09 02:30,9,2761.75,2761.75,2761.75,2761.75,1
NQH13,2012-10-09 08:30,9,2760,2760,2760,2760,2
NQH13,2012-10-09 10:00,9,2728,2728,2728,2728,1
NQH13,2012-10-09 18:00,10,2727,2727,2727,2727,2
NQH13,2012-10-10 00:30,10,2727,2727,2727,2727,1
NQH13,2012-10-10 11:00,10,2720,2720,2720,2720,2
NQH13,2012-10-10 14:30,10,2712,2712,2712,2712,1
NQH13,2012-10-11 10:30,11,2716.25,2716.25,2715,2715,2
NQH13,2012-10-11 12:30,11,2712,2712,2709,2709,20
NQH13,2012-10-12 08:00,12,2707.5,2707.5,2707.5,2707.5,1
NQH13,2012-10-12 09:30,12,2718,2718,2718,2718,1
NQH13,2012-10-15 08:30,15,2720,2720,2720,2720,1
NQH13,2012-10-15 09:00,15,2703.75,2707,2703.75,2707,2
NQH13,2012-10-15 09:30,15,2704.5,2704.5,2704.5,2704.5,1
NQH13,2012-10-15 10:30,15,2721.25,2721.25,2721.25,2721.25,1
NQH13,2012-10-15 11:30,15,2721.5,2721.5,2721.5,2721.5,1
NQH13,2012-10-16 01:00,16,2737.5,2737.75,2726,2726,401
NQH13,2012-10-16 01:30,16,2737.5,2737.5,2737.5,2737.5,1
NQH13,2012-10-16 06:30,16,2741.25,2741.25,2741.25,2741.25,2
NQH13,2012-10-16 07:00,16,2744,2744,2744,2744,5
NQH13,2012-10-16 07:30,16,2743.25,2743.25,2743.25,2743.25,1
NQH13,2012-10-16 08:00,16,2730.5,2741,2730.5,2741,2
NQH13,2012-10-16 09:00,16,2742,2742,2742,2742,1
NQH13,2012-10-16 12:00,16,2762.5,2763,2762.5,2763,6
NQH13,2012-10-16 14:30,16,2766,2766,2766,2766,1
NQH13,2012-10-16 21:30,17,2754,2754,2754,2754,1
NQH13,2012-10-17 08:00,17,2756.5,2756.5,2756.5,2756.5,1
NQH13,2012-10-17 09:00,17,2773.25,2773.25,2773.25,2773.25,4
NQH13,2012-10-17 09:30,17,2766.75,2766.75,2766.75,2766.75,1
NQH13,2012-10-17 10:00,17,2765,2765,2765,2765,1
NQH13,2012-10-17 10:30,17,2769.5,2769.75,2769.5,2769.75,2
NQH13,2012-10-17 12:00,17,2769.25,2769.25,2769.25,2769.25,1
NQH13,2012-10-17 14:00,17,2767.25,2767.25,2767.25,2767.25,15
NQH13,2012-10-18 01:00,18,2765,2765,2765,2765,1
NQH13,2012-10-18 07:30,18,2752.5,2752.5,2752.5,2752.5,1
NQH13,2012-10-18 11:30,18,2760,2760,2746.25,2746.25,4
NQH13,2012-10-18 12:00,18,2732.25,2732.25,2728.5,2728.5,2
NQH13,2012-10-18 13:30,18,2722.5,2722.5,2722.5,2722.5,2
NQH13,2012-10-18 14:30,18,2731.25,2731.25,2731.25,2731.25,3
NQH13,2012-10-19 02:30,19,2725,2725,2725,2725,5
NQH13,2012-10-19 08:30,19,2710,2725.5,2710,2715.75,3
NQH13,2012-10-19 09:30,19,2710,2710,2700,2700,2
NQH13,2012-10-19 10:30,19,2683,2683,2683,2683,1
NQH13,2012-10-19 11:00,19,2679.5,2679.5,2679.5,2679.5,1
NQH13,2012-10-19 12:30,19,2672,2672,2672,2672,1
NQH13,2012-10-19 13:00,19,2672,2672,2669,2669,17
NQH13,2012-10-19 14:30,19,2669.25,2669.25,2669.25,2669.25,1
NQH13,2012-10-19 15:00,19,2664,2664,2664,2664,1
NQH13,2012-10-21 19:00,22,2651.75,2651.75,2651.75,2651.75,1
NQH13,2012-10-22 02:30,22,2667.5,2667.5,2667.5,2667.5,1
NQH13,2012-10-22 05:00,22,2679,2679,2679,2679,1
NQH13,2012-10-22 09:00,22,2677.5,2677.5,2677.5,2677.5,1
NQH13,2012-10-22 11:30,22,2671.5,2675,2671.5,2675,3
NQH13,2012-10-22 12:30,22,2661.5,2661.5,2661.5,2661.5,1
NQH13,2012-10-23 05:30,23,2656,2658,2656,2658,2
NQH13,2012-10-23 06:00,23,2656,2656,2656,2656,1
NQH13,2012-10-23 08:30,23,2653.5,2660,2653.5,2660,2
NQH13,2012-10-23 09:00,23,2660.5,2660.5,2660.5,2660.5,1
NQH13,2012-10-23 09:30,23,2650,2650,2649.75,2649.75,2
NQH13,2012-10-23 10:30,23,2652.5,2652.5,2652.5,2652.5,1
NQH13,2012-10-23 11:30,23,2667,2667,2667,2667,1
NQH13,2012-10-23 12:00,23,2672.5,2677.25,2672,2672,201
NQH13,2012-10-23 13:00,23,2660,2660,2660,2660,1
NQH13,2012-10-23 14:30,23,2655,2655,2655,2655,1
NQH13,2012-10-24 07:00,24,2665.5,2665.5,2665.5,2665.5,1
NQH13,2012-10-24 07:30,24,2668,2668,2668,2668,1
NQH13,2012-10-24 09:30,24,2654.25,2654.25,2654.25,2654.25,1
NQH13,2012-10-24 10:00,24,2647,2650,2647,2650,3
NQH13,2012-10-24 10:30,24,2649.75,2649.75,2649.75,2649.75,1
NQH13,2012-10-24 11:00,24,2642.75,2648.25,2642.75,2648.25,4
NQH13,2012-10-24 14:30,24,2641,2641,2641,2641,1
NQH13,2012-10-25 08:30,25,2655,2655,2655,2655,1
NQH13,2012-10-25 11:30,25,2641.75,2641.75,2639,2639,2
NQH13,2012-10-25 15:00,25,2637.5,2637.5,2637.5,2637.5,1
NQH13,2012-10-25 15:30,26,2623.75,2623.75,2602,2622,4
NQH13,2012-10-25 16:00,26,2624.5,2624.5,2624.5,2624.5,1
NQH13,2012-10-25 21:30,26,2628.5,2628.5,2628.5,2628.5,3
NQH13,2012-10-26 05:30,26,2623.75,2623.75,2623.75,2623.75,1
NQH13,2012-10-26 06:00,26,2625,2625,2625,2625,1
NQH13,2012-10-26 06:30,26,2634,2634,2634,2634,1
NQH13,2012-10-26 09:00,26,2652,2652,2652,2652,1
NQH13,2012-10-26 09:30,26,2638,2638,2638,2638,1
NQH13,2012-10-26 11:00,26,2630.5,2630.5,2630.5,2630.5,1
NQH13,2012-10-26 12:30,26,2645,2650,2645,2650,2
NQH13,2012-10-26 13:00,26,2648,2648,2648,2648,1
NQH13,2012-10-29 02:00,29,2640,2640,2640,2640,1
NQH13,2012-10-29 04:00,29,2637.5,2637.5,2637.5,2637.5,2
NQH13,2012-10-29 07:30,29,2636,2636,2636,2636,1
NQH13,2012-10-31 03:30,31,2659.5,2659.5,2659.5,2659.5,1
NQH13,2012-10-31 04:00,31,2665,2665,2665,2665,1
NQH13,2012-10-31 04:30,31,2665,2665,2665,2665,1
NQH13,2012-10-31 07:00,31,2652,2652,2652,2652,1
NQH13,2012-10-31 08:30,31,2650,2650,2648,2648,2
NQH13,2012-10-31 09:30,31,2639,2639,2631.75,2631.75,6
NQH13,2012-10-31 10:00,31,2633.25,2633.25,2633.25,2633.25,6
NQH13,2012-10-31 10:30,31,2635.5,2635.5,2634.25,2634.25,2
NQH13,2012-10-31 13:30,31,2639,2639,2639,2639,1
NQH13,2012-10-31 15:30,1,2626.25,2626.25,2626.25,2626.25,1
NQH13,2012-10-31 18:00,1,2628,2628,2628,2628,1
NQH13,2012-11-01 07:30,1,2643.5,2643.5,2643.5,2643.5,1
NQH13,2012-11-01 08:30,1,2648,2648.5,2648,2648.5,2
NQH13,2012-11-01 09:00,1,2661.5,2666.5,2661.5,2666.5,13
NQH13,2012-11-01 09:30,1,2669.5,2669.5,2669,2669,2
NQH13,2012-11-01 10:00,1,2674.25,2674.25,2668,2669.25,5
NQH13,2012-11-01 10:30,1,2675.75,2675.75,2675.75,2675.75,1
NQH13,2012-11-01 11:00,1,2676.5,2676.5,2676,2676,2
NQH13,2012-11-01 12:00,1,2667.5,2667.5,2667.5,2667.5,1
NQH13,2012-11-01 13:00,1,2673.5,2673.5,2673.5,2673.5,1
NQH13,2012-11-01 13:30,1,2674,2674,2674,2674,2
NQH13,2012-11-01 14:00,1,2675,2675,2675,2675,1
NQH13,2012-11-01 15:00,1,2679.5,2679.5,2679.5,2679.5,1
NQH13,2012-11-02 00:30,2,2680.25,2680.25,2680.25,2680.25,2
NQH13,2012-11-02 07:30,2,2681.75,2694.25,2681.75,2694.25,3
NQH13,2012-11-02 08:30,2,2682,2682,2676.75,2677.5,4
NQH13,2012-11-02 09:00,2,2676.75,2676.75,2670,2670,11
NQH13,2012-11-02 10:30,2,2670,2670,2670,2670,1
NQH13,2012-11-02 11:00,2,2671.5,2671.5,2671.5,2671.5,1
NQH13,2012-11-02 13:00,2,2663,2663,2659.75,2659.75,6
NQH13,2012-11-02 13:30,2,2653,2653,2653,2653,20
NQH13,2012-11-02 14:00,2,2652.75,2652.75,2652.75,2652.75,1
NQH13,2012-11-02 14:30,2,2650.25,2650.25,2644.5,2644.5,22
NQH13,2012-11-02 15:00,2,2641,2641,2635.25,2635.25,3
NQH13,2012-11-04 20:30,5,2642.5,2642.5,2642.5,2642.5,4
NQH13,2012-11-05 07:00,5,2630.75,2630.75,2630.75,2630.75,3
NQH13,2012-11-05 08:30,5,2650,2650,2643.25,2643.25,2
NQH13,2012-11-05 10:00,5,2656,2656,2656,2656,2
NQH13,2012-11-05 10:30,5,2650,2650,2650,2650,1
NQH13,2012-11-05 11:00,5,2647.75,2647.75,2647.75,2647.75,4
NQH13,2012-11-05 14:00,5,2655.5,2655.5,2655.5,2655.5,1
NQH13,2012-11-05 14:30,5,2658.5,2658.5,2658.5,2658.5,5
NQH13,2012-11-05 22:00,6,2658,2658,2658,2658,2
NQH13,2012-11-06 03:00,6,2662.5,2662.5,2662.5,2662.5,1
NQH13,2012-11-06 07:00,6,2668.25,2668.5,2668.25,2668.5,3
NQH13,2012-11-06 08:30,6,2660,2660,2660,2660,1
NQH13,2012-11-06 09:00,6,2662,2662,2662,2662,1
NQH13,2012-11-06 09:30,6,2665,2665,2665,2665,1
NQH13,2012-11-06 10:30,6,2675.25,2676.75,2673,2673.75,26
NQH13,2012-11-06 11:00,6,2683,2685.75,2683,2685.75,2
NQH13,2012-11-06 11:30,6,2677,2677,2677,2677,1
NQH13,2012-11-06 15:30,7,2677,2677,2666.75,2666.75,10
NQH13,2012-11-06 18:30,7,2665,2665,2665,2665,1
NQH13,2012-11-06 23:00,7,2664.75,2664.75,2664.75,2664.75,1
NQH13,2012-11-07 03:30,7,2672,2672,2667.5,2667.5,2
NQH13,2012-11-07 05:00,7,2675.5,2675.5,2675.5,2675.5,2
NQH13,2012-11-07 07:30,7,2645.5,2647,2642.5,2642.5,4
NQH13,2012-11-07 08:30,7,2634.5,2634.5,2634.5,2634.5,1
NQH13,2012-11-07 09:00,7,2626.5,2626.5,2626.5,2626.5,1
NQH13,2012-11-07 09:30,7,2622.25,2622.25,2616,2616,14
NQH13,2012-11-07 10:00,7,2610.75,2610.75,2600,2600,28
NQH13,2012-11-07 10:30,7,2595.25,2607.5,2595.25,2606.5,6
NQH13,2012-11-07 11:30,7,2606.5,2606.5,2606,2606,11
NQH13,2012-11-07 12:00,7,2612.5,2612.5,2612.5,2612.5,2
NQH13,2012-11-07 12:30,7,2616,2616.5,2611,2611,12
NQH13,2012-11-07 13:30,7,2603.75,2603.75,2603.75,2603.75,1
NQH13,2012-11-07 14:00,7,2616,2617.25,2616,2617.25,21
NQH13,2012-11-07 21:30,8,2607,2607,2607,2607,1
NQH13,2012-11-08 08:30,8,2615,2616.25,2615,2616.25,4
NQH13,2012-11-08 09:00,8,2605.5,2605.5,2595,2595,2
NQH13,2012-11-08 10:00,8,2600.5,2600.5,2594.5,2594.5,2
NQH13,2012-11-08 10:30,8,2593.5,2593.5,2593.5,2593.5,10
NQH13,2012-11-08 11:00,8,2593.5,2593.5,2593.5,2593.5,1
NQH13,2012-11-08 11:30,8,2584,2584.5,2584,2584.5,11
NQH13,2012-11-08 12:00,8,2580.5,2580.5,2575.25,2575.25,2
NQH13,2012-11-08 12:30,8,2572.5,2582.5,2572.5,2582.5,3
NQH13,2012-11-08 13:00,8,2579,2579,2577.5,2577.5,2
NQH13,2012-11-08 13:30,8,2572.75,2572.75,2572.75,2572.75,10
NQH13,2012-11-08 14:00,8,2574,2574,2574,2574,1
NQH13,2012-11-08 14:30,8,2569,2571.75,2569,2569,13
NQH13,2012-11-08 15:00,8,2560.25,2560.25,2560.25,2560.25,1
NQH13,2012-11-08 20:00,9,2575.5,2575.5,2575.5,2575.5,10
NQH13,2012-11-09 02:30,9,2565.5,2565.5,2565.5,2565.5,2
NQH13,2012-11-09 03:00,9,2576,2576,2563.5,2563.5,4
NQH13,2012-11-09 03:30,9,2578,2578,2578,2578,2
NQH13,2012-11-09 08:30,9,2568.5,2570,2564.5,2569.75,32
NQH13,2012-11-09 09:00,9,2580.5,2580.5,2580.5,2580.5,1
NQH13,2012-11-09 09:30,9,2580.25,2580.5,2580.25,2580.5,2
NQH13,2012-11-09 11:00,9,2588,2596.75,2588,2596.75,11
NQH13,2012-11-09 11:30,9,2597,2600,2597,2600,7
NQH13,2012-11-09 12:00,9,2584.25,2593.25,2582,2582,9
NQH13,2012-11-09 12:30,9,2577.5,2582.75,2577.5,2582.75,4
NQH13,2012-11-11 17:30,12,2574,2574,2574,2574,1
NQH13,2012-11-12 02:00,12,2583,2583,2583,2583,1
NQH13,2012-11-12 05:00,12,2584,2584,2584,2584,1
NQH13,2012-11-12 06:00,12,2588.25,2588.25,2588.25,2588.25,1
NQH13,2012-11-12 06:30,12,2588,2588,2588,2588,1
NQH13,2012-11-12 07:30,12,2593.5,2593.5,2593.5,2593.5,1
NQH13,2012-11-12 09:00,12,2583.75,2583.75,2583.75,2583.75,1
NQH13,2012-11-12 10:00,12,2569.25,2569.25,2565.5,2565.5,5
NQH13,2012-11-12 12:00,12,2582.25,2582.25,2582.25,2582.25,1
NQH13,2012-11-13 01:30,13,2558.75,2558.75,2558.75,2558.75,2
NQH13,2012-11-13 02:00,13,2555.5,2555.5,2555.5,2555.5,1
NQH13,2012-11-13 08:30,13,2562,2562,2562,2562,2
NQH13,2012-11-13 09:00,13,2572.25,2572.25,2572.25,2572.25,1
NQH13,2012-11-13 09:30,13,2570.5,2570.5,2570.5,2570.5,1
NQH13,2012-11-13 10:30,13,2576.5,2577,2575.5,2575.5,4
NQH13,2012-11-13 14:30,13,2557,2557,2557,2557,1
NQH13,2012-11-13 15:00,13,2554.5,2554.5,2553.25,2553.25,23
NQH13,2012-11-14 02:30,14,2576.5,2576.5,2576.5,2576.5,1
NQH13,2012-11-14 03:00,14,2576.75,2576.75,2576.75,2576.75,1
NQH13,2012-11-14 07:30,14,2569,2569,2569,2569,1
NQH13,2012-11-14 09:00,14,2563,2563,2556,2556,2
NQH13,2012-11-14 10:00,14,2545,2552.5,2545,2552.5,31
NQH13,2012-11-14 10:30,14,2552.5,2552.5,2552.5,2552.5,1
NQH13,2012-11-14 11:00,14,2553,2554.25,2553,2554.25,3
NQH13,2012-11-14 11:30,14,2545,2545,2545,2545,1
NQH13,2012-11-14 12:00,14,2543,2545,2543,2545,2
NQH13,2012-11-14 13:00,14,2548.25,2548.25,2548.25,2548.25,5
NQH13,2012-11-14 13:30,14,2537.75,2537.75,2537.75,2537.75,2
NQH13,2012-11-14 14:00,14,2534.75,2534.75,2528,2528,22
NQH13,2012-11-14 14:30,14,2525.5,2525.5,2521,2523.75,6
NQH13,2012-11-14 15:00,14,2521.25,2521.25,2521.25,2521.25,1
NQH13,2012-11-15 01:30,15,2521.5,2521.5,2521.5,2521.5,1
NQH13,2012-11-15 02:30,15,2535.75,2535.75,2535.75,2535.75,1
NQH13,2012-11-15 03:00,15,2535.75,2535.75,2535.75,2535.75,1
NQH13,2012-11-15 03:30,15,2533.75,2533.75,2523.5,2523.5,2
NQH13,2012-11-15 05:00,15,2532,2532,2532,2532,1
NQH13,2012-11-15 08:30,15,2531,2532,2521.5,2521.5,9
NQH13,2012-11-15 09:00,15,2527.5,2527.5,2523,2523,2
NQH13,2012-11-15 09:30,15,2526.5,2526.5,2516.75,2516.75,4
NQH13,2012-11-15 10:00,15,2515,2518,2514,2517.25,25
NQH13,2012-11-15 11:00,15,2512.75,2512.75,2511,2511,35
NQH13,2012-11-15 11:30,15,2515,2517,2511.75,2511.75,28
NQH13,2012-11-15 12:00,15,2514.5,2519.5,2511.5,2517.25,11
NQH13,2012-11-15 13:00,15,2519.25,2519.25,2519.25,2519.25,1
NQH13,2012-11-15 13:30,15,2519,2519,2519,2519,1
NQH13,2012-11-15 14:00,15,2514.75,2514.75,2508.25,2513,8
NQH13,2012-11-15 14:30,15,2507,2516,2507,2516,3
NQH13,2012-11-15 15:00,15,2515,2515,2515,2515,1
NQH13,2012-11-15 22:30,16,2520.75,2520.75,2520.75,2520.75,1
NQH13,2012-11-16 00:00,16,2520.75,2520.75,2520.75,2520.75,1
NQH13,2012-11-16 01:00,16,2520.75,2520.75,2520.75,2520.75,1
NQH13,2012-11-16 01:30,16,2521,2522.75,2521,2522.75,3
NQH13,2012-11-16 07:00,16,2522.5,2522.5,2522.5,2522.5,1
NQH13,2012-11-16 08:30,16,2513.25,2513.25,2503,2503,25
NQH13,2012-11-16 09:00,16,2504,2504,2502,2502,9
NQH13,2012-11-16 09:30,16,2508,2509,2508,2509,2
NQH13,2012-11-16 10:30,16,2505,2513,2505,2513,6
NQH13,2012-11-16 11:00,16,2520,2524.5,2518,2524.5,11
NQH13,2012-11-16 11:30,16,2528,2532,2528,2529.25,6
NQH13,2012-11-16 12:00,16,2522.25,2522.25,2522.25,2522.25,1
NQH13,2012-11-16 12:30,16,2522.5,2523,2522.5,2523,4
NQH13,2012-11-19 03:00,19,2536,2536,2536,2536,6
NQH13,2012-11-19 08:00,19,2553.75,2559.25,2553.75,2557.25,3
NQH13,2012-11-19 08:30,19,2556.5,2564.25,2556.5,2564.25,9
NQH13,2012-11-19 09:00,19,2557.25,2564.75,2557.25,2564.75,8
NQH13,2012-11-19 09:30,19,2566.75,2571.5,2566.75,2567.5,5
NQH13,2012-11-19 10:00,19,2569.75,2571.5,2569.75,2571.5,3
NQH13,2012-11-19 11:00,19,2573,2574.75,2573,2574.75,2
NQH13,2012-11-19 11:30,19,2572.75,2572.75,2572.75,2572.75,4
NQH13,2012-11-19 12:00,19,2572,2572,2572,2572,1
NQH13,2012-11-19 12:30,19,2571.75,2571.75,2570.75,2570.75,12
NQH13,2012-11-19 13:30,19,2577,2577,2577,2577,4
NQH13,2012-11-19 14:00,19,2578.75,2582,2578.75,2582,4
NQH13,2012-11-19 14:30,19,2583,2585,2583,2585,6
NQH13,2012-11-19 15:00,19,2585,2585,2581,2581,7
NQH13,2012-11-20 02:00,20,2575,2575,2575,2575,1
NQH13,2012-11-20 07:30,20,2578.25,2586,2578.25,2586,3
NQH13,2012-11-20 08:00,20,2585.5,2585.75,2585.5,2585.75,3
NQH13,2012-11-20 08:30,20,2584,2584,2582,2582.75,5
NQH13,2012-11-20 09:00,20,2587.5,2587.75,2587,2587.5,5
NQH13,2012-11-20 09:30,20,2582.5,2588.5,2582.5,2588.5,4
NQH13,2012-11-20 10:00,20,2583,2583,2583,2583,1
NQH13,2012-11-20 10:30,20,2586.75,2589.5,2586.75,2589.5,2
NQH13,2012-11-20 11:00,20,2590,2590,2590,2590,1
NQH13,2012-11-20 12:00,20,2580,2580,2569,2569,8
NQH13,2012-11-20 12:30,20,2565.75,2565.75,2565.75,2565.75,1
NQH13,2012-11-20 13:00,20,2579,2579,2578.5,2578.5,2
NQH13,2012-11-20 13:30,20,2576,2576,2576,2576,1
NQH13,2012-11-20 14:00,20,2583.25,2583.25,2582.25,2582.25,2
NQH13,2012-11-20 14:30,20,2581.75,2586.5,2581,2586.5,3
NQH13,2012-11-20 15:00,20,2586,2588,2586,2587.5,4
NQH13,2012-11-20 15:30,20,2587.5,2587.5,2587.5,2587.5,1
NQH13,2012-11-20 18:00,21,2587.5,2587.5,2587.5,2587.5,1
NQH13,2012-11-20 22:00,21,2574,2574,2574,2574,2
NQH13,2012-11-21 04:30,21,2578.5,2578.5,2578.5,2578.5,3
NQH13,2012-11-21 05:30,21,2590.75,2590.75,2588.25,2588.25,11
NQH13,2012-11-21 08:00,21,2591,2591,2590,2590,2
NQH13,2012-11-21 08:30,21,2593,2593,2592.5,2592.5,5
NQH13,2012-11-21 09:00,21,2591.75,2591.75,2585,2586.25,6
NQH13,2012-11-21 10:00,21,2589,2589,2589,2589,3
NQH13,2012-11-21 10:30,21,2590,2590,2590,2590,1
NQH13,2012-11-21 11:00,21,2591.25,2591.25,2591.25,2591.25,2
NQH13,2012-11-21 11:30,21,2590,2594.5,2590,2594.5,5
NQH13,2012-11-21 13:00,21,2594.25,2594.25,2594.25,2594.25,1
NQH13,2012-11-21 13:30,21,2595.75,2595.75,2595.75,2595.75,1
NQH13,2012-11-21 15:00,21,2593,2593,2592.75,2592.75,3
NQH13,2012-11-21 15:30,21,2592.75,2592.75,2592.75,2592.75,1
NQH13,2012-11-21 19:30,23,2598,2598,2598,2598,3
NQH13,2012-11-22 07:00,23,2605,2607,2605,2607,2
NQH13,2012-11-22 08:00,23,2600,2600,2600,2600,1
NQH13,2012-11-22 18:30,23,2595,2595,2595,2595,2
NQH13,2012-11-23 08:00,23,2605,2605,2605,2605,2
NQH13,2012-11-23 08:30,23,2611.25,2613.75,2605.5,2612,30
NQH13,2012-11-23 09:00,23,2613.5,2624.25,2613.5,2624.25,15
NQH13,2012-11-23 09:30,23,2620.5,2623.25,2620,2622,38
NQH13,2012-11-23 10:00,23,2624.75,2625.75,2623.5,2625.75,22
NQH13,2012-11-23 10:30,23,2625.75,2626.5,2624,2624,14
NQH13,2012-11-23 11:00,23,2625,2625,2619.5,2619.5,7
NQH13,2012-11-23 11:30,23,2626,2632,2626,2632,11
NQH13,2012-11-23 12:00,23,2628,2628,2628,2628,1
NQH13,2012-11-25 18:00,26,2620,2620,2620,2620,1
NQH13,2012-11-25 19:00,26,2620,2620,2620,2620,1
NQH13,2012-11-25 22:00,26,2626,2626,2626,2626,1
NQH13,2012-11-26 01:00,26,2615.25,2624,2615.25,2624,3
NQH13,2012-11-26 04:30,26,2619,2619,2619,2619,1
NQH13,2012-11-26 08:30,26,2626,2628.25,2624.5,2628.25,7
NQH13,2012-11-26 09:00,26,2629,2629,2626.25,2626.25,6
NQH13,2012-11-26 09:30,26,2629,2632,2629,2632,2
NQH13,2012-11-26 10:00,26,2625,2625,2619,2619,6
NQH13,2012-11-26 10:30,26,2622.5,2622.5,2622.5,2622.5,1
NQH13,2012-11-26 11:00,26,2628,2631,2628,2631,2
NQH13,2012-11-26 11:30,26,2631,2636,2631,2636,4
NQH13,2012-11-26 12:00,26,2634.5,2637.75,2634.5,2637.75,13
NQH13,2012-11-26 12:30,26,2635.75,2636.75,2635.75,2636.75,4
NQH13,2012-11-26 13:00,26,2631.5,2631.5,2631.5,2631.5,1
NQH13,2012-11-26 14:00,26,2641,2641,2641,2641,1
NQH13,2012-11-26 14:30,26,2641.25,2643.5,2641.25,2643.5,7
NQH13,2012-11-26 15:00,26,2639.25,2639.25,2639.25,2639.25,3
NQH13,2012-11-26 19:00,27,2649,2649,2649,2649,2
NQH13,2012-11-26 20:00,27,2644.5,2644.5,2644.5,2644.5,1
NQH13,2012-11-26 20:30,27,2640,2649,2640,2649,2
NQH13,2012-11-27 05:00,27,2637.75,2637.75,2637.75,2637.75,1
NQH13,2012-11-27 08:30,27,2633.25,2645.75,2633.25,2645.75,5
NQH13,2012-11-27 09:00,27,2644,2644,2632.75,2634,12
NQH13,2012-11-27 09:30,27,2630.75,2636.5,2630.75,2636.5,10
NQH13,2012-11-27 10:00,27,2639.25,2641,2639.25,2641,2
NQH13,2012-11-27 11:00,27,2648.75,2649,2648.75,2649,4
NQH13,2012-11-27 11:30,27,2648.75,2649.75,2648.75,2649.75,4
NQH13,2012-11-27 12:30,27,2646,2647.5,2646,2647,6
NQH13,2012-11-27 13:00,27,2649.5,2649.5,2638,2638,6
NQH13,2012-11-27 13:30,27,2640,2640,2636,2639,12
NQH13,2012-11-27 14:00,27,2642.25,2642.25,2639,2639,2
NQH13,2012-11-27 14:30,27,2641.25,2641.25,2632.25,2632.25,11
NQH13,2012-11-27 15:30,27,2632.25,2632.25,2632.25,2632.25,1
NQH13,2012-11-27 18:00,28,2631.75,2631.75,2631.75,2631.75,1
NQH13,2012-11-27 23:30,28,2635,2635,2635,2635,1
NQH13,2012-11-28 01:30,28,2639.75,2639.75,2639.75,2639.75,1
NQH13,2012-11-28 02:30,28,2632,2632,2632,2632,1
NQH13,2012-11-28 03:00,28,2630.25,2630.25,2630.25,2630.25,1
NQH13,2012-11-28 03:30,28,2635,2635,2635,2635,1
NQH13,2012-11-28 06:00,28,2624.75,2624.75,2624.75,2624.75,1
NQH13,2012-11-28 06:30,28,2624.75,2624.75,2624.75,2624.75,1
NQH13,2012-11-28 08:30,28,2620.5,2621.5,2613.25,2614.25,18
NQH13,2012-11-28 09:00,28,2610.5,2625.5,2606,2624.75,16
NQH13,2012-11-28 09:30,28,2623.75,2634.5,2623.75,2628.75,24
NQH13,2012-11-28 10:00,28,2629.75,2635.75,2628.75,2633.5,11
NQH13,2012-11-28 10:30,28,2630.75,2634.75,2630.75,2633,11
NQH13,2012-11-28 11:00,28,2629.25,2640.75,2629.25,2638.25,55
NQH13,2012-11-28 11:30,28,2645,2645,2641.5,2641.5,22
NQH13,2012-11-28 12:30,28,2646,2653.25,2646,2653.25,7
NQH13,2012-11-28 13:00,28,2645,2647,2645,2647,2
NQH13,2012-11-28 13:30,28,2648.5,2648.5,2648.5,2648.5,5
NQH13,2012-11-28 14:00,28,2649.5,2659,2649.5,2659,34
NQH13,2012-11-28 14:30,28,2658.75,2659,2651,2653,55
NQH13,2012-11-28 15:00,28,2655,2655,2655,2655,1
NQH13,2012-11-28 15:30,28,2656,2656,2655,2655,6
NQH13,2012-11-28 18:00,29,2660.75,2660.75,2660.75,2660.75,3
NQH13,2012-11-28 18:30,29,2660.75,2660.75,2660.75,2660.75,2
NQH13,2012-11-28 23:00,29,2661,2666,2661,2666,13
NQH13,2012-11-29 00:30,29,2666.75,2666.75,2663.5,2663.5,2
NQH13,2012-11-29 01:30,29,2667,2668,2667,2668,4
NQH13,2012-11-29 02:00,29,2669,2669,2669,2669,2
NQH13,2012-11-29 02:30,29,2670,2675,2670,2671,16
NQH13,2012-11-29 04:30,29,2672.5,2672.5,2672.5,2672.5,3
NQH13,2012-11-29 05:00,29,2670.25,2670.25,2670.25,2670.25,2
NQH13,2012-11-29 05:30,29,2674.75,2674.75,2674.75,2674.75,1
NQH13,2012-11-29 06:00,29,2670.5,2670.5,2670.5,2670.5,2
NQH13,2012-11-29 07:00,29,2673,2674.75,2673,2674.75,2
NQH13,2012-11-29 07:30,29,2670.25,2670.25,2669,2670,16
NQH13,2012-11-29 08:00,29,2668,2668,2668,2668,2
NQH13,2012-11-29 08:30,29,2673,2682,2673,2682,82
NQH13,2012-11-29 09:00,29,2682,2682,2665.75,2675,71
NQH13,2012-11-29 09:30,29,2676,2676,2676,2676,2
NQH13,2012-11-29 10:30,29,2662.25,2672.5,2656.75,2672.5,8
NQH13,2012-11-29 11:00,29,2672,2672,2672,2672,1
NQH13,2012-11-29 12:00,29,2668.5,2668.5,2668.5,2668.5,2
NQH13,2012-11-29 12:30,29,2673,2675,2671,2671,26
NQH13,2012-11-29 13:30,29,2677.5,2677.5,2671.25,2671.25,20
NQH13,2012-11-29 14:00,29,2671,2677,2667.75,2668,31
NQH13,2012-11-29 14:30,29,2668.5,2668.5,2668.5,2668.5,1
NQH13,2012-11-30 01:00,30,2677.25,2677.25,2677.25,2677.25,2
NQH13,2012-11-30 05:30,30,2680,2680,2680,2680,10
NQH13,2012-11-30 07:30,30,2674,2674,2674,2674,1
NQH13,2012-11-30 08:00,30,2678,2678,2678,2678,1
NQH13,2012-11-30 08:30,30,2668.5,2674,2668.5,2674,27
NQH13,2012-11-30 09:30,30,2674.75,2674.75,2661.25,2672,26
NQH13,2012-11-30 10:00,30,2668.25,2668.25,2668,2668,22
NQH13,2012-11-30 10:30,30,2661.75,2661.75,2661.75,2661.75,2
NQH13,2012-11-30 11:00,30,2660.75,2660.75,2660.75,2660.75,1
NQH13,2012-11-30 11:30,30,2671.75,2671.75,2671.75,2671.75,10
NQH13,2012-11-30 12:00,30,2660.75,2660.75,2660.75,2660.75,1
NQH13,2012-11-30 12:30,30,2662.75,2671.75,2662.75,2671.75,11
NQH13,2012-11-30 13:00,30,2671.75,2672,2671.75,2672,5
NQH13,2012-11-30 13:30,30,2667.25,2667.25,2667.25,2667.25,1
NQH13,2012-11-30 14:30,30,2670,2674.75,2669,2674.75,30
NQH13,2012-12-02 17:30,3,2678.75,2678.75,2678.75,2678.75,1
NQH13,2012-12-02 18:30,3,2673.25,2673.25,2672.25,2673,17
NQH13,2012-12-02 19:00,3,2677.25,2677.25,2677.25,2677.25,1
NQH13,2012-12-02 19:30,3,2677,2679.75,2676,2676,8
NQH13,2012-12-02 20:00,3,2680.25,2680.25,2680,2680,4
NQH13,2012-12-02 23:30,3,2683.5,2683.5,2683.5,2683.5,1
NQH13,2012-12-03 00:30,3,2675,2675,2675,2675,5
NQH13,2012-12-03 03:30,3,2672,2672,2672,2672,2
NQH13,2012-12-03 04:00,3,2673,2673,2673,2673,1
NQH13,2012-12-03 04:30,3,2680,2680,2680,2680,2
NQH13,2012-12-03 05:30,3,2680.75,2680.75,2680.75,2680.75,1
NQH13,2012-12-03 06:00,3,2683,2684,2682.5,2684,10
NQH13,2012-12-03 06:30,3,2685.25,2686,2685.25,2686,2
NQH13,2012-12-03 08:00,3,2688,2688,2688,2688,6
NQH13,2012-12-03 08:30,3,2684.25,2684.5,2684.25,2684.5,26
NQH13,2012-12-03 09:00,3,2684.5,2685.5,2683.5,2685.5,22
NQH13,2012-12-03 09:30,3,2682,2682,2669.75,2674,17
NQH13,2012-12-03 10:00,3,2673.75,2675.75,2670,2675.5,12
NQH13,2012-12-03 10:30,3,2675.75,2683.75,2675.75,2683.75,22
NQH13,2012-12-03 11:00,3,2685.25,2685.25,2685.25,2685.25,1
NQH13,2012-12-03 11:30,3,2674.5,2674.5,2673.25,2673.25,13
NQH13,2012-12-03 12:00,3,2671.75,2673,2670.5,2673,13
NQH13,2012-12-03 12:30,3,2673.25,2674,2667,2674,53
NQH13,2012-12-03 13:00,3,2671.75,2671.75,2671.5,2671.5,2
NQH13,2012-12-03 13:30,3,2667.5,2667.5,2667,2667,2
NQH13,2012-12-03 14:00,3,2671.25,2671.75,2663,2665.75,64
NQH13,2012-12-03 14:30,3,2666,2668.75,2666,2668.75,16
NQH13,2012-12-03 15:00,3,2668,2668,2668,2668,1
NQH13,2012-12-03 15:30,3,2668,2668,2662,2662,2
NQH13,2012-12-03 18:00,4,2657.5,2657.5,2657,2657,4
NQH13,2012-12-03 19:00,4,2660.75,2660.75,2660.75,2660.75,1
NQH13,2012-12-04 00:00,4,2657,2657,2657,2657,6
NQH13,2012-12-04 01:30,4,2666.75,2666.75,2666.75,2666.75,1
NQH13,2012-12-04 02:00,4,2658,2658,2658,2658,2
NQH13,2012-12-04 02:30,4,2667.75,2667.75,2667.75,2667.75,1
NQH13,2012-12-04 03:00,4,2667.75,2667.75,2667.75,2667.75,1
NQH13,2012-12-04 03:30,4,2666.25,2666.25,2666.25,2666.25,1
NQH13,2012-12-04 04:30,4,2668,2668.25,2668,2668.25,6
NQH13,2012-12-04 06:00,4,2663,2663,2663,2663,1
NQH13,2012-12-04 08:00,4,2662,2663,2661,2662.75,11
NQH13,2012-12-04 08:30,4,2665,2665,2657.5,2658.75,19
NQH13,2012-12-04 09:00,4,2657.25,2665.25,2652,2652,54
NQH13,2012-12-04 09:30,4,2651.75,2652.75,2648.5,2649.5,47
NQH13,2012-12-04 10:00,4,2648,2650.25,2644.5,2650.25,32
NQH13,2012-12-04 10:30,4,2650.5,2660,2650.5,2657,14
NQH13,2012-12-04 11:00,4,2651.75,2656,2649.5,2656,10
NQH13,2012-12-04 11:30,4,2653,2654.25,2651.5,2651.5,8
NQH13,2012-12-04 12:00,4,2650.75,2653,2649,2653,18
NQH13,2012-12-04 12:30,4,2653.25,2660.75,2652.5,2660.75,21
NQH13,2012-12-04 13:00,4,2661,2661,2656.25,2656.25,5
NQH13,2012-12-04 14:00,4,2664.5,2666.25,2664,2664,11
NQH13,2012-12-04 14:30,4,2661.75,2662.25,2659.75,2660,24
NQH13,2012-12-04 15:00,4,2659,2660.25,2659,2660.25,42
NQH13,2012-12-04 17:00,5,2652,2652,2652,2652,1
NQH13,2012-12-04 20:30,5,2659.5,2663,2659.5,2663,6
NQH13,2012-12-04 22:00,5,2668,2672.75,2668,2672,9
NQH13,2012-12-04 23:00,5,2669.25,2669.25,2667.75,2667.75,2
NQH13,2012-12-04 23:30,5,2667.75,2667.75,2667.75,2667.75,1
NQH13,2012-12-05 01:00,5,2669.75,2671,2669,2671,3
NQH13,2012-12-05 01:30,5,2672,2673,2669.5,2669.5,5
NQH13,2012-12-05 02:00,5,2668.75,2668.75,2668.75,2668.75,1
NQH13,2012-12-05 02:30,5,2673.5,2673.5,2673.5,2673.5,4
NQH13,2012-12-05 04:00,5,2663.25,2663.25,2663.25,2663.25,1
NQH13,2012-12-05 07:30,5,2656.5,2656.5,2656.5,2656.5,4
NQH13,2012-12-05 08:30,5,2656.5,2657,2640.75,2641.5,138
NQH13,2012-12-05 09:00,5,2643.5,2645,2632.5,2632.5,97
NQH13,2012-12-05 09:30,5,2631.75,2634,2617,2620.5,58
NQH13,2012-12-05 10:00,5,2622.5,2633.75,2621.25,2633.75,33
NQH13,2012-12-05 10:30,5,2633.5,2644.5,2633.5,2644.5,54
NQH13,2012-12-05 11:00,5,2644.75,2651,2642.5,2642.5,43
NQH13,2012-12-05 11:30,5,2645,2653,2645,2647.25,21
NQH13,2012-12-05 12:00,5,2647,2648.5,2645,2645.5,7
NQH13,2012-12-05 12:30,5,2644,2645.75,2640,2640.25,20
NQH13,2012-12-05 13:00,5,2642.75,2646.25,2642.5,2643.75,26
NQH13,2012-12-05 13:30,5,2641,2643.75,2640,2640,15
NQH13,2012-12-05 14:00,5,2643.75,2649.75,2643.75,2645,19
NQH13,2012-12-05 14:30,5,2640.75,2641.5,2629.75,2630,97
NQH13,2012-12-05 15:00,5,2632.25,2633.5,2632,2633.5,10
NQH13,2012-12-05 16:00,5,2631,2631,2631,2631,1
NQH13,2012-12-05 17:30,6,2633.5,2633.5,2633.5,2633.5,2
NQH13,2012-12-05 18:30,6,2632.25,2632.75,2632.25,2632.75,2
NQH13,2012-12-05 19:30,6,2630.5,2630.5,2630.5,2630.5,1
NQH13,2012-12-05 21:00,6,2630.5,2630.5,2630.5,2630.5,1
NQH13,2012-12-05 23:00,6,2631.25,2631.25,2631.25,2631.25,1
NQH13,2012-12-06 01:00,6,2631,2631,2631,2631,2
NQH13,2012-12-06 01:30,6,2629.5,2629.5,2629.5,2629.5,1
NQH13,2012-12-06 02:00,6,2624,2627.75,2624,2627.75,12
NQH13,2012-12-06 02:30,6,2628,2630.5,2628,2630.5,5
NQH13,2012-12-06 03:30,6,2635,2635,2633,2633,12
NQH13,2012-12-06 04:00,6,2634.25,2634.25,2634.25,2634.25,1
NQH13,2012-12-06 04:30,6,2636.5,2636.5,2636.5,2636.5,1
NQH13,2012-12-06 06:30,6,2633.75,2633.75,2633.75,2633.75,2
NQH13,2012-12-06 07:30,6,2627,2627,2618.5,2622,32
NQH13,2012-12-06 08:00,6,2624,2627.5,2621.75,2622,8
NQH13,2012-12-06 08:30,6,2618.5,2641.75,2616.5,2631.75,71
NQH13,2012-12-06 09:00,6,2638,2638,2628,2633.25,19
NQH13,2012-12-06 09:30,6,2632.5,2651.75,2632.5,2649,47
NQH13,2012-12-06 10:00,6,2648,2648.5,2646.5,2648.5,25
NQH13,2012-12-06 10:30,6,2651,2655.5,2651,2651.75,21
NQH13,2012-12-06 11:00,6,2651.5,2652,2643.25,2643.25,19
NQH13,2012-12-06 11:30,6,2642.75,2645.5,2641.25,2645,14
NQH13,2012-12-06 12:00,6,2640.75,2646.75,2640.5,2646.75,5
NQH13,2012-12-06 12:30,6,2645.75,2650.25,2645.75,2650.25,9
NQH13,2012-12-06 13:00,6,2649.75,2649.75,2646.5,2646.5,25
NQH13,2012-12-06 13:30,6,2646.5,2646.5,2643,2644,10
NQH13,2012-12-06 14:00,6,2645,2645,2645,2645,2
NQH13,2012-12-06 14:30,6,2639.75,2650,2639.75,2650,33
NQH13,2012-12-06 15:00,6,2647.5,2650.75,2646.5,2650.75,6
NQH13,2012-12-06 17:00,7,2648.75,2649.25,2648.75,2649.25,6
NQH13,2012-12-06 18:30,7,2650.5,2650.5,2650.5,2650.5,2
NQH13,2012-12-06 19:00,7,2650.5,2650.5,2650.5,2650.5,1
NQH13,2012-12-06 20:00,7,2649.75,2649.75,2649.75,2649.75,1
NQH13,2012-12-06 21:00,7,2649.25,2650.5,2649.25,2650.5,2
NQH13,2012-12-06 21:30,7,2648.75,2648.75,2648.75,2648.75,2
NQH13,2012-12-06 23:00,7,2649.5,2649.5,2649.5,2649.5,2
NQH13,2012-12-06 23:30,7,2650.75,2650.75,2650.75,2650.75,1
NQH13,2012-12-07 02:00,7,2646,2646,2645.5,2645.5,2
NQH13,2012-12-07 02:30,7,2640.75,2644.5,2640.75,2644.5,3
NQH13,2012-12-07 05:30,7,2644.5,2644.5,2644.5,2644.5,1
NQH13,2012-12-07 06:00,7,2646,2649.25,2641.5,2641.5,15
NQH13,2012-12-07 06:30,7,2643,2643,2643,2643,1
NQH13,2012-12-07 07:00,7,2643,2643,2643,2643,1
NQH13,2012-12-07 07:30,7,2645,2666.25,2645,2662,75
NQH13,2012-12-07 08:00,7,2662.75,2662.75,2656.25,2660.75,7
NQH13,2012-12-07 08:30,7,2661.75,2664.75,2642.5,2642.5,44
NQH13,2012-12-07 09:00,7,2650.25,2650.25,2644.5,2644.5,3
NQH13,2012-12-07 09:30,7,2639,2639,2633,2635,46
NQH13,2012-12-07 10:00,7,2635,2635,2628.5,2635,22
NQH13,2012-12-07 10:30,7,2636,2636,2624.75,2624.75,26
NQH13,2012-12-07 11:00,7,2626.75,2632.75,2625.25,2629,14
NQH13,2012-12-07 11:30,7,2626.5,2630.5,2624.75,2630.5,21
NQH13,2012-12-07 12:00,7,2630,2631.75,2628.75,2631.75,23
NQH13,2012-12-07 12:30,7,2629,2629.5,2626,2627,12
NQH13,2012-12-07 13:00,7,2627.5,2632.75,2627.5,2632.75,7
NQH13,2012-12-07 13:30,7,2634.5,2638,2633,2633.75,12
NQH13,2012-12-07 14:00,7,2634.25,2634.25,2628,2628,14
NQH13,2012-12-07 14:30,7,2632,2635,2632,2632.25,22
NQH13,2012-12-07 15:00,7,2634.25,2634.25,2631,2631,27
NQH13,2012-12-07 16:00,7,2632,2632,2632,2632,3
NQH13,2012-12-09 17:00,10,2633.25,2633.25,2633.25,2633.25,1
NQH13,2012-12-09 17:30,10,2634,2634.5,2632.75,2632.75,9
NQH13,2012-12-09 18:00,10,2635,2636,2635,2636,10
NQH13,2012-12-09 18:30,10,2636.25,2636.25,2636.25,2636.25,1
NQH13,2012-12-09 19:00,10,2635.75,2636.25,2635,2636.25,17
NQH13,2012-12-09 19:30,10,2634.5,2634.5,2633.75,2633.75,6
NQH13,2012-12-09 20:00,10,2633.75,2633.75,2632.75,2632.75,20
NQH13,2012-12-09 22:30,10,2631,2631,2630.25,2630.25,4
NQH13,2012-12-09 23:00,10,2630,2630,2628.5,2629.75,11
NQH13,2012-12-10 00:30,10,2629.75,2630,2629.75,2630,2
NQH13,2012-12-10 01:00,10,2629.75,2630.25,2625,2625,20
NQH13,2012-12-10 01:30,10,2624,2624,2623,2623,8
NQH13,2012-12-10 02:00,10,2623.5,2624,2623.5,2624,25
NQH13,2012-12-10 02:30,10,2623,2623,2620,2620,19
NQH13,2012-12-10 03:00,10,2621.75,2621.75,2621.75,2621.75,1
NQH13,2012-12-10 03:30,10,2623.25,2624.25,2622.5,2622.5,4
NQH13,2012-12-10 04:30,10,2622,2622.75,2620.75,2622.75,4
NQH13,2012-12-10 05:30,10,2625,2627,2625,2627,7
NQH13,2012-12-10 06:30,10,2624,2624.25,2624,2624.25,6
NQH13,2012-12-10 07:00,10,2625.5,2626,2625,2626,5
NQH13,2012-12-10 07:30,10,2626.25,2628.5,2626,2627.75,49
NQH13,2012-12-10 08:00,10,2624.75,2625.75,2623.75,2624,8
NQH13,2012-12-10 08:30,10,2629,2645.25,2627,2641,121
NQH13,2012-12-10 09:00,10,2642.5,2647,2638,2642,93
NQH13,2012-12-10 09:30,10,2642,2654.25,2642,2654.25,52
NQH13,2012-12-10 10:00,10,2652.75,2652.75,2649.75,2651,9
NQH13,2012-12-10 10:30,10,2650.25,2650.25,2645.25,2645.5,30
NQH13,2012-12-10 11:00,10,2645.75,2646.5,2644,2646,9
NQH13,2012-12-10 11:30,10,2645,2645,2640,2640,26
NQH13,2012-12-10 12:00,10,2639,2639.5,2637,2639.5,12
NQH13,2012-12-10 12:30,10,2637.75,2641.5,2637.75,2641.5,3
NQH13,2012-12-10 13:00,10,2640.5,2642,2639.25,2642,11
NQH13,2012-12-10 13:30,10,2637,2643,2634,2643,33
NQH13,2012-12-10 14:00,10,2642.25,2643,2640.25,2641.75,9
NQH13,2012-12-10 14:30,10,2642.75,2644,2640.75,2640.75,36
NQH13,2012-12-10 15:00,10,2642.25,2647,2642.25,2647,17
NQH13,2012-12-10 15:30,10,2643.5,2644,2643,2643,8
NQH13,2012-12-10 17:00,11,2642,2642,2640.75,2640.75,6
NQH13,2012-12-10 17:30,11,2640.75,2640.75,2640.75,2640.75,1
NQH13,2012-12-10 18:00,11,2641,2641,2641,2641,1
NQH13,2012-12-10 19:00,11,2641.25,2641.25,2639,2639,5
NQH13,2012-12-10 19:30,11,2640.25,2640.25,2640.25,2640.25,2
NQH13,2012-12-10 20:30,11,2642,2642.75,2642,2642.75,4
NQH13,2012-12-10 21:00,11,2643,2643,2642.75,2642.75,5
NQH13,2012-12-10 22:00,11,2644,2644,2644,2644,1
NQH13,2012-12-11 00:00,11,2643.75,2643.75,2643,2643.25,5
NQH13,2012-12-11 00:30,11,2643.5,2643.5,2643.25,2643.25,2
NQH13,2012-12-11 01:00,11,2643.25,2643.25,2641.25,2641.25,7
NQH13,2012-12-11 01:30,11,2642.75,2643.5,2642.5,2643.5,6
NQH13,2012-12-11 02:00,11,2641,2644,2640.75,2643.25,7
NQH13,2012-12-11 02:30,11,2644,2644.5,2644,2644.5,3
NQH13,2012-12-11 03:00,11,2645,2647,2644.75,2646.75,21
NQH13,2012-12-11 03:30,11,2647,2649,2647,2649,18
NQH13,2012-12-11 04:00,11,2649.75,2651.75,2649.75,2651.75,9
NQH13,2012-12-11 04:30,11,2651,2651,2651,2651,1
NQH13,2012-12-11 05:00,11,2650.75,2650.75,2650.5,2650.5,41
NQH13,2012-12-11 05:30,11,2651,2651.75,2651,2651.25,6
NQH13,2012-12-11 06:00,11,2650,2652.75,2650,2652.75,14
NQH13,2012-12-11 06:30,11,2652,2654,2652,2654,43
NQH13,2012-12-11 07:00,11,2651.75,2656.5,2651.75,2656.5,54
NQH13,2012-12-11 07:30,11,2655.75,2657.75,2655.25,2655.25,40
NQH13,2012-12-11 08:00,11,2655.5,2660.25,2655.5,2659.75,37
NQH13,2012-12-11 08:30,11,2661,2675,2657.75,2674.25,570
NQH13,2012-12-11 09:00,11,2674.75,2680.5,2672,2680.5,377
NQH13,2012-12-11 09:30,11,2680.5,2685.5,2679.75,2681.5,260
NQH13,2012-12-11 10:00,11,2681.75,2691,2681.75,2688,292
NQH13,2012-12-11 10:30,11,2687.75,2687.75,2682.25,2683,76
NQH13,2012-12-11 11:00,11,2683.25,2687.75,2677.75,2685.25,402
NQH13,2012-12-11 11:30,11,2685.25,2686.5,2684,2685.5,70
NQH13,2012-12-11 12:00,11,2685.75,2685.75,2681.25,2683.25,60
NQH13,2012-12-11 12:30,11,2683.75,2685.25,2683.75,2685,100
NQH13,2012-12-11 13:00,11,2685.25,2687.25,2684,2685,99
NQH13,2012-12-11 13:30,11,2685.5,2685.5,2676.5,2677.25,216
NQH13,2012-12-11 14:00,11,2678,2678,2668,2674.5,402
NQH13,2012-12-11 14:30,11,2674.5,2679.5,2673.5,2676.75,352
NQH13,2012-12-11 15:00,11,2676,2682.25,2674.5,2681.75,581
NQH13,2012-12-11 15:30,11,2681.75,2683.25,2680.75,2682.75,20
NQH13,2012-12-11 16:00,11,2683,2683.25,2681,2681,15
NQH13,2012-12-11 17:00,12,2679.75,2681.5,2679,2681.5,12
NQH13,2012-12-11 17:30,12,2681,2681,2681,2681,5
NQH13,2012-12-11 18:00,12,2681,2681.5,2679.75,2679.75,16
NQH13,2012-12-11 18:30,12,2681.25,2681.25,2681.25,2681.25,1
NQH13,2012-12-11 19:00,12,2680.75,2680.75,2679.25,2679.25,3
NQH13,2012-12-11 19:30,12,2681.75,2681.75,2681.75,2681.75,3
NQH13,2012-12-11 20:00,12,2682.5,2683.25,2682.25,2682.75,6
NQH13,2012-12-11 20:30,12,2682.25,2682.25,2680.25,2680.25,8
NQH13,2012-12-11 21:30,12,2679.75,2679.75,2679.75,2679.75,1
NQH13,2012-12-11 22:30,12,2679.5,2679.5,2679.25,2679.25,2
NQH13,2012-12-11 23:00,12,2679.75,2680.25,2679.75,2680.25,2
NQH13,2012-12-11 23:30,12,2680.25,2680.5,2680.25,2680.5,2
NQH13,2012-12-12 00:00,12,2681.25,2682,2681,2682,21
NQH13,2012-12-12 00:30,12,2681.5,2682.75,2681.5,2682,27
NQH13,2012-12-12 01:00,12,2681.5,2682,2680.25,2681,6
NQH13,2012-12-12 01:30,12,2680,2680,2680,2680,1
NQH13,2012-12-12 02:00,12,2681.5,2682.5,2679.5,2679.75,49
NQH13,2012-12-12 02:30,12,2679.75,2684.25,2679.75,2683.75,18
NQH13,2012-12-12 03:00,12,2685.25,2686.25,2685.25,2686.25,6
NQH13,2012-12-12 03:30,12,2685.75,2686,2685.5,2686,5
NQH13,2012-12-12 04:30,12,2685.75,2685.75,2685,2685,4
NQH13,2012-12-12 05:00,12,2685.5,2685.75,2685.5,2685.75,2
NQH13,2012-12-12 05:30,12,2686,2686,2684,2684,56
NQH13,2012-12-12 06:00,12,2684.5,2687.25,2684.5,2687.25,13
NQH13,2012-12-12 06:30,12,2687.5,2689,2687,2688.75,39
NQH13,2012-12-12 07:00,12,2688.5,2688.75,2688,2688,13
NQH13,2012-12-12 07:30,12,2687.5,2688.75,2686,2688.75,31
NQH13,2012-12-12 08:00,12,2689.5,2690.75,2688,2688.75,48
NQH13,2012-12-12 08:30,12,2690,2690,2679.25,2680.25,573
NQH13,2012-12-12 09:00,12,2680,2680.5,2674.75,2679.25,398
NQH13,2012-12-12 09:30,12,2679.5,2679.75,2672.75,2673.75,281
NQH13,2012-12-12 10:00,12,2675,2677.75,2672,2677,251
NQH13,2012-12-12 10:30,12,2676.75,2677.5,2670.5,2670.75,112
NQH13,2012-12-12 11:00,12,2671.25,2675,2671.25,2673,212
NQH13,2012-12-12 11:30,12,2674.5,2688.5,2668.75,2685.25,1066
NQH13,2012-12-12 12:00,12,2686,2686.25,2678,2684.25,425
NQH13,2012-12-12 12:30,12,2684.5,2688,2682.25,2683.5,199
NQH13,2012-12-12 13:00,12,2684.75,2688,2680.25,2681.25,280
NQH13,2012-12-12 13:30,12,2680.25,2684,2677.75,2679.25,288
NQH13,2012-12-12 14:00,12,2679.25,2679.25,2667.25,2669.5,692
NQH13,2012-12-12 14:30,12,2669.75,2671.5,2663,2668.75,797
NQH13,2012-12-12 15:00,12,2669,2670.25,2664.75,2665.5,637
NQH13,2012-12-12 15:30,12,2666,2666,2665.25,2665.25,5
NQH13,2012-12-12 16:00,12,2665.5,2665.5,2664.5,2664.5,2
NQH13,2012-12-12 17:00,13,2665,2667.5,2665,2667.5,32
NQH13,2012-12-12 17:30,13,2668,2668.25,2667.75,2668,36
NQH13,2012-12-12 18:00,13,2667.75,2669,2667.75,2668.25,32
NQH13,2012-12-12 18:30,13,2668.25,2668.25,2667,2667,19
NQH13,2012-12-12 19:00,13,2667,2667,2666,2666.75,78
NQH13,2012-12-12 19:30,13,2666.75,2667.75,2666.75,2667.5,34
NQH13,2012-12-12 20:00,13,2667.5,2668.5,2667.25,2667.75,31
NQH13,2012-12-12 20:30,13,2667.75,2667.75,2666.75,2666.75,16
NQH13,2012-12-12 21:00,13,2667,2669.25,2667,2669.25,32
NQH13,2012-12-12 21:30,13,2669.25,2670.5,2669,2669,65
NQH13,2012-12-12 22:00,13,2669,2670.5,2669,2670.25,31
NQH13,2012-12-12 22:30,13,2670,2671.25,2670,2670.25,43
NQH13,2012-12-12 23:00,13,2670.75,2672.25,2670.25,2672,84
NQH13,2012-12-12 23:30,13,2672,2672.25,2671.25,2671.5,19
NQH13,2012-12-13 00:00,13,2671,2671,2670,2670,10
NQH13,2012-12-13 00:30,13,2669.75,2671,2669.75,2671,13
NQH13,2012-12-13 01:00,13,2671,2673,2671,2672.25,60
NQH13,2012-12-13 01:30,13,2672.25,2673.75,2671.5,2673.25,84
NQH13,2012-12-13 02:00,13,2672.75,2674,2671,2672,31
NQH13,2012-12-13 02:30,13,2670.25,2670.25,2666,2666,35
NQH13,2012-12-13 03:00,13,2665.75,2667.25,2664,2666.75,78
NQH13,2012-12-13 03:30,13,2666,2666,2663.75,2664.25,35
NQH13,2012-12-13 04:00,13,2664.25,2664.25,2662,2662.25,92
NQH13,2012-12-13 04:30,13,2662,2665.5,2661,2665,60
NQH13,2012-12-13 05:00,13,2665.5,2666.25,2665,2665,21
NQH13,2012-12-13 05:30,13,2664.25,2664.75,2663.25,2664.75,68
NQH13,2012-12-13 06:00,13,2664.25,2667,2664.25,2666.75,64
NQH13,2012-12-13 06:30,13,2666.5,2666.5,2663.25,2665.5,65
NQH13,2012-12-13 07:00,13,2665.25,2669.25,2665,2669,242
NQH13,2012-12-13 07:30,13,2669,2674,2662.25,2663,1151
NQH13,2012-12-13 08:00,13,2663,2666,2663,2665.75,828
NQH13,2012-12-13 08:30,13,2665.75,2673,2662.5,2667.25,3538
NQH13,2012-12-13 09:00,13,2666.75,2684,2664.5,2681.75,8336
NQH13,2012-12-13 09:30,13,2681.75,2683,2673,2675,2750
NQH13,2012-12-13 10:00,13,2675.25,2676.25,2657.75,2661.5,5936
NQH13,2012-12-13 10:30,13,2661.75,2666,2656.5,2661,2875
NQH13,2012-12-13 11:00,13,2660.75,2662.25,2646.5,2646.5,2867
NQH13,2012-12-13 11:30,13,2646.5,2648,2642.75,2644.75,2882
NQH13,2012-12-13 12:00,13,2645,2649.5,2642,2647.75,2631
NQH13,2012-12-13 12:30,13,2648,2648,2641.75,2647,1588
NQH13,2012-12-13 13:00,13,2646.75,2647.25,2637.75,2643,3296
NQH13,2012-12-13 13:30,13,2642.75,2646,2642,2644.25,1658
NQH13,2012-12-13 14:00,13,2644,2646.5,2639.5,2642,1879
NQH13,2012-12-13 14:30,13,2642.25,2653.5,2642,2649.5,4720
NQH13,2012-12-13 15:00,13,2649.5,2650.75,2644.75,2644.75,2481
NQH13,2012-12-13 15:30,13,2644.75,2646.75,2644.5,2645.25,91
NQH13,2012-12-13 16:00,13,2645,2646.5,2645,2646.5,63
NQH13,2012-12-13 17:00,14,2645.25,2652.5,2645,2652,262
NQH13,2012-12-13 17:30,14,2652,2654.5,2652,2653.75,216
NQH13,2012-12-13 18:00,14,2653,2653.5,2648,2648,476
NQH13,2012-12-13 18:30,14,2648.25,2648.75,2644.25,2646.25,488
NQH13,2012-12-13 19:00,14,2646.25,2647.5,2645.5,2646.25,357
NQH13,2012-12-13 19:30,14,2646.5,2653,2645.5,2652.75,593
NQH13,2012-12-13 20:00,14,2653.25,2654.25,2652.5,2653.25,657
NQH13,2012-12-13 20:30,14,2653.25,2654,2652,2653.25,283
NQH13,2012-12-13 21:00,14,2653,2653.25,2651.75,2651.75,249
NQH13,2012-12-13 21:30,14,2651.75,2654,2651.75,2653.5,197
NQH13,2012-12-13 22:00,14,2654,2654,2652,2652,179
NQH13,2012-12-13 22:30,14,2652.5,2654,2652.5,2653.75,265
NQH13,2012-12-13 23:00,14,2654,2654.25,2651.75,2651.75,397
NQH13,2012-12-13 23:30,14,2652,2652.25,2648.5,2650.25,410
NQH13,2012-12-14 00:00,14,2650.5,2652,2649.5,2651.5,206
NQH13,2012-12-14 00:30,14,2651.5,2651.75,2650.5,2651.25,162
NQH13,2012-12-14 01:00,14,2651.25,2652.5,2650.25,2651.5,318
NQH13,2012-12-14 01:30,14,2651.25,2654.75,2651,2653,553
NQH13,2012-12-14 02:00,14,2653,2657,2650.25,2657,1912
NQH13,2012-12-14 02:30,14,2656.5,2658.25,2649.5,2650.5,1206
NQH13,2012-12-14 03:00,14,2650.25,2651.75,2647.25,2649,1676
NQH13,2012-12-14 03:30,14,2649.25,2651.25,2649.25,2650.75,429
NQH13,2012-12-14 04:00,14,2650.75,2651.75,2649.25,2650.25,531
NQH13,2012-12-14 04:30,14,2650,2650,2648,2649,457
NQH13,2012-12-14 05:00,14,2648.75,2651,2648.75,2651,324
NQH13,2012-12-14 05:30,14,2651,2651,2648.75,2650.75,355
NQH13,2012-12-14 06:00,14,2650.5,2651,2648.25,2649.25,806
NQH13,2012-12-14 06:30,14,2649.25,2649.25,2642.25,2642.75,2034
NQH13,2012-12-14 07:00,14,2642.75,2644.75,2641.25,2644.25,1995
NQH13,2012-12-14 07:30,14,2644.25,2644.5,2634.75,2636.25,4713
NQH13,2012-12-14 08:00,14,2636.5,2639.25,2631.75,2632,5154
NQH13,2012-12-14 08:30,14,2632.25,2640,2623,2629.5,33197
NQH13,2012-12-14 09:00,14,2629.5,2634.5,2626.25,2631,20611
NQH13,2012-12-14 09:30,14,2631.25,2635,2626.5,2630.75,14867
NQH13,2012-12-14 10:00,14,2631,2631.25,2626.25,2628,16471
NQH13,2012-12-14 10:30,14,2628,2632.25,2624.5,2629.5,12693
NQH13,2012-12-14 11:00,14,2629.75,2636.5,2629.5,2634.75,7529
NQH13,2012-12-14 11:30,14,2634.75,2635.75,2631.75,2633,4759
NQH13,2012-12-14 12:00,14,2633,2634.25,2628.25,2630.25,5599
NQH13,2012-12-14 12:30,14,2630.25,2632,2627.25,2631.25,5078
NQH13,2012-12-14 13:00,14,2631.25,2632.25,2627.75,2627.75,4602
NQH13,2012-12-14 13:30,14,2627.75,2628.25,2615.5,2616.75,12036
NQH13,2012-12-14 14:00,14,2616.75,2619.75,2615.5,2618.5,11415
NQH13,2012-12-14 14:30,14,2618.5,2625.25,2618,2625,17248
NQH13,2012-12-14 15:00,14,2624.75,2628,2623.5,2624.75,7304
NQH13,2012-12-14 15:30,14,2625,2627,2624.5,2626.5,418
NQH13,2012-12-14 16:00,14,2626.5,2627.5,2625.5,2627.25,153
NQH13,2012-12-16 17:00,17,2632,2638.5,2631.75,2633.5,1185
NQH13,2012-12-16 17:30,17,2633.75,2637.5,2633.75,2635.25,602
NQH13,2012-12-16 18:00,17,2635.25,2635.25,2632,2633.25,759
NQH13,2012-12-16 18:30,17,2633.5,2633.5,2630.25,2630.5,529
NQH13,2012-12-16 19:00,17,2630.25,2633.5,2629.5,2630,528
NQH13,2012-12-16 19:30,17,2629.75,2632.25,2629.25,2631.75,368
NQH13,2012-12-16 20:00,17,2631.5,2633,2631.5,2632.75,247
NQH13,2012-12-16 20:30,17,2632.5,2633,2631,2631.5,273
NQH13,2012-12-16 21:00,17,2631.5,2633.5,2631.5,2633.25,249
NQH13,2012-12-16 21:30,17,2632.75,2632.75,2630.25,2630.75,182
NQH13,2012-12-16 22:00,17,2630.75,2632,2630.5,2631.25,116
NQH13,2012-12-16 22:30,17,2631.25,2632,2631,2631.75,80
NQH13,2012-12-16 23:00,17,2631.25,2632,2630.5,2631.25,217
NQH13,2012-12-16 23:30,17,2630.75,2630.75,2629,2629,144
NQH13,2012-12-17 00:00,17,2629,2629.25,2627,2627.25,745
NQH13,2012-12-17 00:30,17,2627.25,2628.75,2627.25,2628,239
NQH13,2012-12-17 01:00,17,2628,2629,2626,2627.5,770
NQH13,2012-12-17 01:30,17,2627.5,2631,2626.75,2628.5,675
NQH13,2012-12-17 02:00,17,2628.5,2630.75,2626.25,2627.75,1280
NQH13,2012-12-17 02:30,17,2627.5,2628.5,2623.75,2623.75,1089
NQH13,2012-12-17 03:00,17,2624,2625.25,2623,2623.25,973
NQH13,2012-12-17 03:30,17,2623.25,2624,2620.25,2620.25,927
NQH13,2012-12-17 04:00,17,2620.5,2620.75,2609.25,2612,2723
NQH13,2012-12-17 04:30,17,2612,2616.25,2611.25,2615,1220
NQH13,2012-12-17 05:00,17,2615,2615.5,2612.75,2613,1177
NQH13,2012-12-17 05:30,17,2613,2619.75,2613,2618.25,1542
NQH13,2012-12-17 06:00,17,2618.5,2621,2617.75,2619.5,2055
NQH13,2012-12-17 06:30,17,2619.75,2622.25,2617,2622.25,1226
NQH13,2012-12-17 07:00,17,2622.5,2632.75,2621.75,2629.25,3864
NQH13,2012-12-17 07:30,17,2629.25,2634.75,2628,2628.25,4508
NQH13,2012-12-17 08:00,17,2628.5,2629,2625.5,2626,2730
NQH13,2012-12-17 08:30,17,2626.25,2641.75,2622.75,2634.75,43348
NQH13,2012-12-17 09:00,17,2634.75,2636.75,2624.5,2629.25,20070
NQH13,2012-12-17 09:30,17,2629,2634.75,2627.5,2633.25,13751
NQH13,2012-12-17 10:00,17,2633,2642.25,2632,2636.25,20328
NQH13,2012-12-17 10:30,17,2636,2651.75,2636,2649.75,19971
NQH13,2012-12-17 11:00,17,2650,2656.25,2647.75,2653.5,14535
NQH13,2012-12-17 11:30,17,2653.25,2656,2651,2651.25,7247
NQH13,2012-12-17 12:00,17,2651.5,2653.25,2646.25,2647,9219
NQH13,2012-12-17 12:30,17,2647,2647.75,2640.75,2641.5,9774
NQH13,2012-12-17 13:00,17,2641.5,2647,2636.75,2639.75,13815
NQH13,2012-12-17 13:30,17,2639.75,2645.5,2639.5,2645,6806
NQH13,2012-12-17 14:00,17,2645.25,2648.75,2643,2646.75,10486
NQH13,2012-12-17 14:30,17,2646.75,2660.5,2646,2659.5,22250
NQH13,2012-12-17 15:00,17,2659.5,2664.25,2659,2663.75,7947
NQH13,2012-12-17 15:30,17,2663.5,2665,2662,2664.75,577
NQH13,2012-12-17 16:00,17,2664.75,2665.25,2662,2663.5,167
NQH13,2012-12-17 17:00,18,2664.5,2665.75,2662.5,2663.75,476
NQH13,2012-12-17 17:30,18,2663.75,2663.75,2662.75,2663,190
NQH13,2012-12-17 18:00,18,2663.25,2663.5,2662.25,2663,118
NQH13,2012-12-17 18:30,18,2662.75,2665,2662.5,2665,474
NQH13,2012-12-17 19:00,18,2665,2670.25,2665,2668.25,944
NQH13,2012-12-17 19:30,18,2668.25,2672.5,2668.25,2672,1205
NQH13,2012-12-17 20:00,18,2672,2673.5,2671.5,2672,648
NQH13,2012-12-17 20:30,18,2672,2672,2671,2671.25,168
NQH13,2012-12-17 21:00,18,2671.25,2673.75,2670.5,2673.25,478
NQH13,2012-12-17 21:30,18,2673.5,2674.5,2673.25,2674.25,223
NQH13,2012-12-17 22:00,18,2674.25,2674.25,2670.5,2671.25,503
NQH13,2012-12-17 22:30,18,2671,2672.25,2670.25,2671.75,443
NQH13,2012-12-17 23:00,18,2671.75,2672.5,2670.75,2671,345
NQH13,2012-12-17 23:30,18,2671.25,2671.25,2670,2670.25,198
NQH13,2012-12-18 00:00,18,2670.25,2671.25,2670.25,2670.25,223
NQH13,2012-12-18 00:30,18,2670.5,2672.5,2670.5,2672.25,133
NQH13,2012-12-18 01:00,18,2672,2675.75,2671,2675.75,1096
NQH13,2012-12-18 01:30,18,2675.75,2676,2674.5,2675.75,532
NQH13,2012-12-18 02:00,18,2675.5,2675.5,2672.5,2673.75,1375
NQH13,2012-12-18 02:30,18,2673.75,2674.25,2671.75,2673.5,766
NQH13,2012-12-18 03:00,18,2673.5,2676.25,2673.5,2674.5,1097
NQH13,2012-12-18 03:30,18,2674.25,2676.5,2674.25,2675.5,957
NQH13,2012-12-18 04:00,18,2675.5,2676.75,2675.25,2675.5,641
NQH13,2012-12-18 04:30,18,2675.5,2675.75,2672.5,2674,1391
NQH13,2012-12-18 05:00,18,2674.25,2674.25,2672.25,2673.75,815
NQH13,2012-12-18 05:30,18,2673.75,2676.25,2673.5,2675.75,1548
NQH13,2012-12-18 06:00,18,2675.75,2676.75,2674.25,2676,1856
NQH13,2012-12-18 06:30,18,2676.25,2681.75,2676,2679.75,3700
NQH13,2012-12-18 07:00,18,2679.5,2682.25,2674.5,2675.5,6694
NQH13,2012-12-18 07:30,18,2675.25,2677.75,2671.75,2673.25,4632
NQH13,2012-12-18 08:00,18,2673,2675.5,2668.75,2672,6092
NQH13,2012-12-18 08:30,18,2672,2675.5,2666,2667.75,29143
NQH13,2012-12-18 09:00,18,2668,2679.5,2666,2678.75,25999
NQH13,2012-12-18 09:30,18,2678.75,2687,2677.5,2684,24130
NQH13,2012-12-18 10:00,18,2684.25,2691.75,2682.75,2689.25,22140
NQH13,2012-12-18 10:30,18,2689.5,2697,2688.5,2693.25,17811
NQH13,2012-12-18 11:00,18,2693,2697,2691.25,2695.5,11319
NQH13,2012-12-18 11:30,18,2695.75,2705.5,2694.75,2704.5,17536
NQH13,2012-12-18 12:00,18,2704.5,2704.75,2697.5,2698.25,13213
NQH13,2012-12-18 12:30,18,2698.25,2702,2697,2698.5,8097
NQH13,2012-12-18 13:00,18,2698.5,2702.5,2695.5,2695.75,12222
NQH13,2012-12-18 13:30,18,2696,2699.5,2693.5,2698.75,16745
NQH13,2012-12-18 14:00,18,2699,2703.5,2696,2696.5,15231
NQH13,2012-12-18 14:30,18,2696.25,2707,2696,2703.25,29860
NQH13,2012-12-18 15:00,18,2703.5,2706.5,2702.5,2703.25,10159
NQH13,2012-12-18 15:30,18,2702.75,2703.25,2700.5,2701.75,487
NQH13,2012-12-18 16:00,18,2702,2703,2702,2703,88
NQH13,2012-12-18 17:00,19,2702,2704.5,2701.5,2703.5,261
NQH13,2012-12-18 17:30,19,2704,2704,2702,2702.25,142
NQH13,2012-12-18 18:00,19,2702.25,2702.75,2700.75,2702,157
NQH13,2012-12-18 18:30,19,2701.75,2703.25,2700.5,2703,201
NQH13,2012-12-18 19:00,19,2703.25,2703.75,2701.75,2702.5,230
NQH13,2012-12-18 19:30,19,2702.5,2703,2701.25,2702.5,95
NQH13,2012-12-18 20:00,19,2702.5,2702.75,2701.5,2702.75,226
NQH13,2012-12-18 20:30,19,2702.75,2703,2702,2702.25,107
NQH13,2012-12-18 21:00,19,2702.25,2702.75,2701.75,2702.5,95
NQH13,2012-12-18 21:30,19,2702.25,2703,2702,2702.75,84
NQH13,2012-12-18 22:00,19,2702.75,2703,2701.75,2701.75,113
NQH13,2012-12-18 22:30,19,2701.75,2703,2701.25,2702.75,275
NQH13,2012-12-18 23:00,19,2702.75,2704.25,2702.75,2704.25,110
NQH13,2012-12-18 23:30,19,2704.25,2704.5,2703.25,2704,101
NQH13,2012-12-19 00:00,19,2704,2706.25,2704,2706,199
NQH13,2012-12-19 00:30,19,2706,2706.5,2705.75,2706.25,101
NQH13,2012-12-19 01:00,19,2706.25,2706.75,2704.5,2705,470
NQH13,2012-12-19 01:30,19,2704.75,2709.25,2703.75,2708.75,1302
NQH13,2012-12-19 02:00,19,2708.75,2710.25,2705.75,2706,1361
NQH13,2012-12-19 02:30,19,2706,2708.25,2706,2707.5,748
NQH13,2012-12-19 03:00,19,2707.5,2709.25,2705.25,2709,925
NQH13,2012-12-19 03:30,19,2709,2709.5,2708.25,2709.25,500
NQH13,2012-12-19 04:00,19,2709.5,2713.75,2709,2712,1915
NQH13,2012-12-19 04:30,19,2712,2712.25,2709.75,2709.75,724
NQH13,2012-12-19 05:00,19,2710,2712.25,2709.75,2711,550
NQH13,2012-12-19 05:30,19,2710.75,2710.75,2708.5,2709.5,914
NQH13,2012-12-19 06:00,19,2709.5,2712.25,2709,2712,999
NQH13,2012-12-19 06:30,19,2712.25,2712.75,2711.25,2711.75,972
NQH13,2012-12-19 07:00,19,2711.75,2712,2709.5,2711.5,2008
NQH13,2012-12-19 07:30,19,2711.25,2711.75,2707.25,2710.75,2781
NQH13,2012-12-19 08:00,19,2710.75,2712.5,2707.75,2709.5,3405
NQH13,2012-12-19 08:30,19,2709.75,2711.5,2701.5,2701.5,25237
NQH13,2012-12-19 09:00,19,2701.5,2703.5,2695.75,2698.25,17806
NQH13,2012-12-19 09:30,19,2698.25,2706.5,2697.25,2703.5,17042
NQH13,2012-12-19 10:00,19,2703.75,2709.75,2703,2706,19840
NQH13,2012-12-19 10:30,19,2706,2711.25,2703,2703.25,11385
NQH13,2012-12-19 11:00,19,2703.25,2705.25,2700.25,2705,11927
NQH13,2012-12-19 11:30,19,2705.25,2707.5,2701.25,2702.75,9222
NQH13,2012-12-19 12:00,19,2703,2705,2698.25,2701.75,11160
NQH13,2012-12-19 12:30,19,2701.75,2702,2695,2699.75,9661
NQH13,2012-12-19 13:00,19,2699.5,2700.25,2693.5,2696.75,11615
NQH13,2012-12-19 13:30,19,2696.75,2698,2691.5,2696,10681
NQH13,2012-12-19 14:00,19,2695.75,2698.5,2694,2697,11975
NQH13,2012-12-19 14:30,19,2697,2703.25,2690.5,2691.25,22195
NQH13,2012-12-19 15:00,19,2691.5,2694.75,2690.75,2692.75,5921
NQH13,2012-12-19 15:30,19,2692.5,2694.25,2690.75,2690.75,850
NQH13,2012-12-19 16:00,19,2691.25,2691.75,2687.5,2687.75,361
NQH13,2012-12-19 17:00,20,2688,2689.25,2685.5,2686.5,504
NQH13,2012-12-19 17:30,20,2686.25,2688,2685.5,2687.5,198
NQH13,2012-12-19 18:00,20,2687.25,2688.75,2686.5,2687.25,522
NQH13,2012-12-19 18:30,20,2687.25,2689.5,2687.25,2689.5,148
NQH13,2012-12-19 19:00,20,2689.5,2691,2689.25,2690.75,239
NQH13,2012-12-19 19:30,20,2690.75,2690.75,2689,2689.25,128
NQH13,2012-12-19 20:00,20,2689,2689.75,2688,2688.25,87
NQH13,2012-12-19 20:30,20,2688.5,2690.25,2688.5,2689.5,194
NQH13,2012-12-19 21:00,20,2689,2689,2687.75,2688,80
NQH13,2012-12-19 21:30,20,2688,2688.75,2687.5,2688.25,211
NQH13,2012-12-19 22:00,20,2688.5,2690.75,2686.5,2688.75,551
NQH13,2012-12-19 22:30,20,2689,2689.75,2686.25,2686.75,405
NQH13,2012-12-19 23:00,20,2686.75,2687.25,2685.5,2685.75,247
NQH13,2012-12-19 23:30,20,2685.75,2686.5,2685.5,2686.25,162
NQH13,2012-12-20 00:00,20,2686.25,2688,2686.25,2687.25,136
NQH13,2012-12-20 00:30,20,2687.25,2688,2686.5,2687.25,77
NQH13,2012-12-20 01:00,20,2687.25,2690,2687.25,2689.25,282
NQH13,2012-12-20 01:30,20,2689.25,2689.75,2688,2688.5,467
NQH13,2012-12-20 02:00,20,2688.75,2690.75,2687.25,2690.25,1120
NQH13,2012-12-20 02:30,20,2690.5,2694,2690.25,2693,820
NQH13,2012-12-20 03:00,20,2692.75,2694,2691.25,2692.75,690
NQH13,2012-12-20 03:30,20,2693,2694.5,2692.5,2692.75,433
NQH13,2012-12-20 04:00,20,2692.75,2694.75,2691.75,2694.5,562
NQH13,2012-12-20 04:30,20,2694.75,2696.5,2694.25,2694.25,742
NQH13,2012-12-20 05:00,20,2694.25,2697.5,2693.75,2697.25,666
NQH13,2012-12-20 05:30,20,2697,2697.5,2696.25,2696.25,475
NQH13,2012-12-20 06:00,20,2696.25,2699,2696,2698.5,749
NQH13,2012-12-20 06:30,20,2698.75,2699,2694.25,2696.5,1131
NQH13,2012-12-20 07:00,20,2696.25,2697.25,2690.25,2691.5,3857
NQH13,2012-12-20 07:30,20,2691.75,2698.75,2691.75,2698,4436
NQH13,2012-12-20 08:00,20,2698,2702.25,2696,2697.5,6698
NQH13,2012-12-20 08:30,20,2697.25,2698,2678.25,2679.75,30759
NQH13,2012-12-20 09:00,20,2679.75,2692.75,2679.75,2683.75,22824
NQH13,2012-12-20 09:30,20,2683.5,2689,2681.75,2685,12771
NQH13,2012-12-20 10:00,20,2685,2688.5,2679.5,2680.5,14545
NQH13,2012-12-20 10:30,20,2680.5,2686.75,2679.5,2684,10856
NQH13,2012-12-20 11:00,20,2684.25,2687,2681.75,2682.75,9533
NQH13,2012-12-20 11:30,20,2683,2685.75,2681.25,2684.75,7452
NQH13,2012-12-20 12:00,20,2684.5,2685.75,2679,2685.25,11823
NQH13,2012-12-20 12:30,20,2685.25,2692,2684.25,2691,11658
NQH13,2012-12-20 13:00,20,2691,2693.75,2687,2691,11406
NQH13,2012-12-20 13:30,20,2691,2696.5,2690.75,2693.75,9025
NQH13,2012-12-20 14:00,20,2694,2694,2685.75,2687.75,9233
NQH13,2012-12-20 14:30,20,2687.75,2694,2687.25,2689.25,17819
NQH13,2012-12-20 15:00,20,2689.5,2693,2688.5,2692.5,5605
NQH13,2012-12-20 15:30,20,2692,2692.25,2690.5,2691,552
NQH13,2012-12-20 16:00,20,2691.25,2693,2690.75,2692.5,135
NQH13,2012-12-20 17:00,21,2692.5,2695.25,2691.25,2692.5,349
NQH13,2012-12-20 17:30,21,2692.75,2693,2690.5,2691.25,104
NQH13,2012-12-20 18:00,21,2691.5,2692,2690.25,2691,375
NQH13,2012-12-20 18:30,21,2690.75,2691,2686,2687.25,786
NQH13,2012-12-20 19:00,21,2687,2687.25,2637,2653.5,10750
NQH13,2012-12-20 19:30,21,2653.5,2661,2652,2657.5,3180
NQH13,2012-12-20 20:00,21,2657.25,2658.75,2650.25,2652.25,2010
NQH13,2012-12-20 20:30,21,2652.25,2655.5,2647.25,2649,2089
NQH13,2012-12-20 21:00,21,2649.25,2651.5,2648.25,2650.5,1225
NQH13,2012-12-20 21:30,21,2650.75,2651.5,2649.75,2651,525
NQH13,2012-12-20 22:00,21,2651,2651,2645.5,2646.25,655
NQH13,2012-12-20 22:30,21,2646.25,2648.5,2646,2647.75,648
NQH13,2012-12-20 23:00,21,2647.75,2648.5,2647.25,2647.5,435
NQH13,2012-12-20 23:30,21,2647.5,2649,2646.75,2648.25,342
NQH13,2012-12-21 00:00,21,2648,2651.25,2647.75,2651.25,474
NQH13,2012-12-21 00:30,21,2651.25,2654.5,2650,2654,918
NQH13,2012-12-21 01:00,21,2653.5,2655,2649,2654.25,903
NQH13,2012-12-21 01:30,21,2654.25,2658,2653,2655.5,1088
NQH13,2012-12-21 02:00,21,2655.5,2660.75,2654,2656,1688
NQH13,2012-12-21 02:30,21,2656,2657.5,2651,2652,1342
NQH13,2012-12-21 03:00,21,2652,2654.75,2651.5,2653,922
NQH13,2012-12-21 03:30,21,2653,2654,2649,2650.25,1213
NQH13,2012-12-21 04:00,21,2650.25,2650.25,2648,2648.25,984
NQH13,2012-12-21 04:30,21,2648,2652.75,2647.25,2651.5,1342
NQH13,2012-12-21 05:00,21,2651.25,2655.5,2651.25,2653.5,1493
NQH13,2012-12-21 05:30,21,2653.5,2655.75,2653.5,2655,620
NQH13,2012-12-21 06:00,21,2655,2657.75,2652.25,2657,1543
NQH13,2012-12-21 06:30,21,2657,2657.75,2654.25,2654.75,973
NQH13,2012-12-21 07:00,21,2655,2656.75,2646.25,2647.5,4193
NQH13,2012-12-21 07:30,21,2647.75,2650.25,2643,2649.25,5942
NQH13,2012-12-21 08:00,21,2649.25,2653,2645.5,2648.75,5545
NQH13,2012-12-21 08:30,21,2648.75,2653,2636.25,2651.75,39669
NQH13,2012-12-21 09:00,21,2651.75,2663.75,2647.5,2658.75,22675
NQH13,2012-12-21 09:30,21,2658.75,2661,2654.5,2655.25,14758
NQH13,2012-12-21 10:00,21,2655.5,2658.5,2648.25,2651.75,11631
NQH13,2012-12-21 10:30,21,2652,2652.25,2642.75,2649.75,13114
NQH13,2012-12-21 11:00,21,2649.5,2651.5,2643.5,2645,9769
NQH13,2012-12-21 11:30,21,2645,2650,2642.5,2649.75,10204
NQH13,2012-12-21 12:00,21,2649.75,2651.5,2644.5,2649,6944
NQH13,2012-12-21 12:30,21,2649,2655.75,2647.5,2652.5,8526
NQH13,2012-12-21 13:00,21,2652.75,2655.5,2649.5,2650.5,5015
NQH13,2012-12-21 13:30,21,2650.5,2654.75,2649.75,2653,4451
NQH13,2012-12-21 14:00,21,2652.75,2655.25,2650.25,2654.5,6045
NQH13,2012-12-21 14:30,21,2654.75,2661.25,2653,2659.5,20035
NQH13,2012-12-21 15:00,21,2659.5,2664,2658.75,2660,7422
NQH13,2012-12-21 15:30,21,2660.25,2666,2660.25,2665.25,540
NQH13,2012-12-21 16:00,21,2665,2666.25,2664.5,2665.75,66
NQH13,2012-12-23 17:00,24,2660,2662.75,2657,2661.75,503
NQH13,2012-12-23 17:30,24,2661.5,2662.5,2659,2660,405
NQH13,2012-12-23 18:00,24,2660,2660.25,2653.25,2653.25,943
NQH13,2012-12-23 18:30,24,2653.25,2654.75,2652.5,2652.75,334
NQH13,2012-12-23 19:00,24,2652.75,2654,2651,2653.5,280
NQH13,2012-12-23 19:30,24,2653.25,2655.5,2653.25,2654,223
NQH13,2012-12-23 20:00,24,2653.75,2654.5,2652,2654,298
NQH13,2012-12-23 20:30,24,2654,2654.25,2653.5,2653.5,60
NQH13,2012-12-23 21:00,24,2653.25,2654,2652.5,2652.5,50
NQH13,2012-12-23 21:30,24,2652.75,2652.75,2647.75,2648.75,436
NQH13,2012-12-23 22:00,24,2649,2649.75,2648.5,2649,58
NQH13,2012-12-23 22:30,24,2649.25,2649.75,2649,2649.5,107
NQH13,2012-12-23 23:00,24,2649.75,2650.75,2649.75,2650.75,66
NQH13,2012-12-23 23:30,24,2650.5,2650.5,2649.75,2650.5,46
NQH13,2012-12-24 00:00,24,2650.25,2651,2648.75,2648.75,110
NQH13,2012-12-24 00:30,24,2649,2649.25,2647.75,2647.75,58
NQH13,2012-12-24 01:00,24,2647.75,2648.5,2647.75,2647.75,60
NQH13,2012-12-24 01:30,24,2648,2650,2647.75,2649.25,215
NQH13,2012-12-24 02:00,24,2649.5,2650.25,2648,2648,244
NQH13,2012-12-24 02:30,24,2648,2648.5,2646.5,2646.75,240
NQH13,2012-12-24 03:00,24,2647,2649.25,2647,2649.25,253
NQH13,2012-12-24 03:30,24,2649.25,2650.25,2648.5,2650.25,138
NQH13,2012-12-24 04:00,24,2650.5,2655,2650.25,2652.5,262
NQH13,2012-12-24 04:30,24,2652,2652.5,2651,2651,134
NQH13,2012-12-24 05:00,24,2651.25,2652,2647,2649.5,397
NQH13,2012-12-24 05:30,24,2649.5,2649.75,2647.5,2649.5,232
NQH13,2012-12-24 06:00,24,2649.75,2650.75,2648,2649.75,254
NQH13,2012-12-24 06:30,24,2650,2651.25,2649.5,2650.5,321
NQH13,2012-12-24 07:00,24,2650.5,2655.75,2649.5,2655.5,1049
NQH13,2012-12-24 07:30,24,2655.75,2657,2654.75,2656.5,1145
NQH13,2012-12-24 08:00,24,2656.5,2659.25,2652,2653.25,2003
NQH13,2012-12-24 08:30,24,2653,2657.25,2647.75,2651,10078
NQH13,2012-12-24 09:00,24,2651,2656.25,2650.25,2654,3731
NQH13,2012-12-24 09:30,24,2654,2656.75,2648.25,2649.5,2926
NQH13,2012-12-24 10:00,24,2649.5,2652,2648.75,2652,2456
NQH13,2012-12-24 10:30,24,2652,2653.5,2650.75,2652.25,1773
NQH13,2012-12-24 11:00,24,2652.25,2654,2650,2651.25,1796
NQH13,2012-12-24 11:30,24,2651.5,2653.5,2650,2653.25,4188
NQH13,2012-12-24 12:00,24,2653.25,2654,2650,2650,2185
NQH13,2012-12-26 05:00,26,2653.5,2657,2650.75,2652.5,574
NQH13,2012-12-26 05:30,26,2651.5,2652.75,2651,2652,115
NQH13,2012-12-26 06:00,26,2651.5,2652.25,2650.5,2651.5,144
NQH13,2012-12-26 06:30,26,2651.5,2654.5,2651.25,2654,270
NQH13,2012-12-26 07:00,26,2654.25,2656.25,2654,2654.5,588
NQH13,2012-12-26 07:30,26,2654.75,2655,2652.75,2653.75,781
NQH13,2012-12-26 08:00,26,2653.75,2657.25,2653.25,2654.25,1007
NQH13,2012-12-26 08:30,26,2654.75,2658.75,2651.25,2654.75,6769
NQH13,2012-12-26 09:00,26,2655.25,2657.25,2648.25,2650,4752
NQH13,2012-12-26 09:30,26,2650,2650.25,2637.75,2637.75,6327
NQH13,2012-12-26 10:00,26,2638,2639.25,2626,2626.5,12359
NQH13,2012-12-26 10:30,26,2626.25,2633.75,2622,2633.25,7873
NQH13,2012-12-26 11:00,26,2633.25,2634.25,2627,2628.75,4195
NQH13,2012-12-26 11:30,26,2628.75,2632.5,2625.75,2631.25,4458
NQH13,2012-12-26 12:00,26,2631,2633.5,2628.5,2633.25,3130
NQH13,2012-12-26 12:30,26,2633.5,2635,2631.5,2632.25,3324
NQH13,2012-12-26 13:00,26,2632.25,2639.75,2632.25,2633.75,5465
NQH13,2012-12-26 13:30,26,2634.25,2640.75,2632.25,2639.25,5198
NQH13,2012-12-26 14:00,26,2639,2639.5,2634,2636.75,3336
NQH13,2012-12-26 14:30,26,2636.75,2636.75,2630,2632,8562
NQH13,2012-12-26 15:00,26,2631.75,2632.5,2628.75,2631.25,2315
NQH13,2012-12-26 15:30,26,2631,2631.5,2629.5,2631.25,202
NQH13,2012-12-26 16:00,26,2631,2631.25,2630.25,2631,58
NQH13,2012-12-26 17:00,27,2631.75,2631.75,2629,2630.5,143
NQH13,2012-12-26 17:30,27,2630.5,2633.25,2630.25,2631.75,335
NQH13,2012-12-26 18:00,27,2631.5,2632.25,2630,2631.25,172
NQH13,2012-12-26 18:30,27,2631.25,2632.5,2631,2632.5,131
NQH13,2012-12-26 19:00,27,2632.5,2634,2632,2632.75,230
NQH13,2012-12-26 19:30,27,2633,2634.25,2632.5,2632.75,213
NQH13,2012-12-26 20:00,27,2632.5,2633,2631,2631.75,220
NQH13,2012-12-26 20:30,27,2631.5,2631.75,2630.5,2631.25,133
NQH13,2012-12-26 21:00,27,2631.25,2631.75,2630.75,2631,78
NQH13,2012-12-26 21:30,27,2631.25,2631.5,2629.75,2630,115
NQH13,2012-12-26 22:00,27,2629.75,2630,2627.5,2629.75,298
NQH13,2012-12-26 22:30,27,2629.75,2631.25,2628.5,2631,150
NQH13,2012-12-26 23:00,27,2631,2631.5,2630,2631,280
NQH13,2012-12-26 23:30,27,2631.25,2631.5,2630.75,2630.75,43
NQH13,2012-12-27 00:00,27,2631.5,2631.5,2630.5,2630.75,36
NQH13,2012-12-27 00:30,27,2631,2631,2630.5,2631,22
NQH13,2012-12-27 01:00,27,2630.75,2632.5,2630.5,2632.5,119
NQH13,2012-12-27 01:30,27,2632.25,2632.25,2628.25,2628.5,476
NQH13,2012-12-27 02:00,27,2628.5,2629.75,2624.25,2625.5,1945
NQH13,2012-12-27 02:30,27,2625.5,2628.75,2625.25,2628.75,615
NQH13,2012-12-27 03:00,27,2628.5,2629.25,2627,2628.25,484
NQH13,2012-12-27 03:30,27,2628.25,2629.25,2627.25,2628.5,644
NQH13,2012-12-27 04:00,27,2628.5,2629.75,2628.25,2629,421
NQH13,2012-12-27 04:30,27,2629,2633.5,2628,2633.5,662
NQH13,2012-12-27 05:00,27,2633.75,2637.25,2633.75,2636.25,982
NQH13,2012-12-27 05:30,27,2636.25,2636.75,2633,2635.25,505
NQH13,2012-12-27 06:00,27,2635.25,2637.75,2634.75,2637.5,363
NQH13,2012-12-27 06:30,27,2637.5,2637.75,2634.5,2635.5,471
NQH13,2012-12-27 07:00,27,2635.75,2636.5,2633,2634.25,1015
NQH13,2012-12-27 07:30,27,2634.5,2635.5,2632.5,2634.5,1290
NQH13,2012-12-27 08:00,27,2634.5,2635.25,2632.5,2632.5,1506
NQH13,2012-12-27 08:30,27,2632.5,2634.25,2625.25,2629.75,17872
NQH13,2012-12-27 09:00,27,2629.5,2630.25,2609.25,2612.5,25342
NQH13,2012-12-27 09:30,27,2612.25,2619.5,2608,2617.5,15293
NQH13,2012-12-27 10:00,27,2617.25,2621.5,2611,2613,10743
NQH13,2012-12-27 10:30,27,2613.25,2615.5,2604,2605.75,13185
NQH13,2012-12-27 11:00,27,2606.25,2607.25,2600.25,2602.5,12327
NQH13,2012-12-27 11:30,27,2602.25,2602.5,2593.5,2601.75,13198
NQH13,2012-12-27 12:00,27,2601.75,2609.25,2600.5,2603.25,11366
NQH13,2012-12-27 12:30,27,2603,2605.25,2600.25,2601.25,8061
NQH13,2012-12-27 13:00,27,2601.5,2604.75,2598.25,2599.25,8382
NQH13,2012-12-27 13:30,27,2599.75,2618.25,2597.5,2617,17597
NQH13,2012-12-27 14:00,27,2617,2629.75,2615,2624.75,13799
NQH13,2012-12-27 14:30,27,2624.5,2636,2624.25,2626.5,17353
NQH13,2012-12-27 15:00,27,2626.25,2627.75,2622.5,2622.75,4604
NQH13,2012-12-27 15:30,27,2624,2628,2624,2626.75,511
NQH13,2012-12-27 16:00,27,2627.25,2627.25,2625.75,2625.75,418
NQH13,2012-12-27 17:00,28,2625,2630.5,2625,2630,354
NQH13,2012-12-27 17:30,28,2629.75,2629.75,2627.75,2627.75,117
NQH13,2012-12-27 18:00,28,2627.75,2628.5,2625.75,2626.25,227
NQH13,2012-12-27 18:30,28,2626,2628.25,2625.75,2628,143
NQH13,2012-12-27 19:00,28,2627.5,2627.75,2622,2622.75,401
NQH13,2012-12-27 19:30,28,2622.5,2624.5,2621.5,2624,314
NQH13,2012-12-27 20:00,28,2623.75,2625,2623.75,2624.75,107
NQH13,2012-12-27 20:30,28,2624.75,2626.25,2624,2625.25,209
NQH13,2012-12-27 21:00,28,2625,2625.5,2624.5,2624.75,76
NQH13,2012-12-27 21:30,28,2624.5,2624.5,2622.25,2622.5,227
NQH13,2012-12-27 22:00,28,2623,2623.75,2622.25,2622.5,486
NQH13,2012-12-27 22:30,28,2622,2622.5,2621,2622.5,456
NQH13,2012-12-27 23:00,28,2622.25,2622.25,2620,2621.25,235
NQH13,2012-12-27 23:30,28,2621.75,2622.75,2621,2621,128
NQH13,2012-12-28 00:00,28,2621,2621.25,2619,2619.75,401
NQH13,2012-12-28 00:30,28,2619.75,2620,2617,2617.25,349
NQH13,2012-12-28 01:00,28,2617,2619.5,2617,2618.5,309
NQH13,2012-12-28 01:30,28,2618.25,2620.5,2617,2620,364
NQH13,2012-12-28 02:00,28,2619.75,2625,2619,2622.75,1050
NQH13,2012-12-28 02:30,28,2622.75,2624,2621.5,2622,827
NQH13,2012-12-28 03:00,28,2622,2622.5,2618.5,2618.75,1192
NQH13,2012-12-28 03:30,28,2618.5,2619.75,2617,2617.5,743
NQH13,2012-12-28 04:00,28,2617.5,2618.25,2616.25,2617.25,849
NQH13,2012-12-28 04:30,28,2617.25,2618.25,2616.25,2617,842
NQH13,2012-12-28 05:00,28,2616.75,2616.75,2610.25,2612.75,1962
NQH13,2012-12-28 05:30,28,2612.5,2614.75,2611.25,2613.25,744
NQH13,2012-12-28 06:00,28,2613,2613.25,2610.25,2612.75,1018
NQH13,2012-12-28 06:30,28,2612.75,2614.75,2608,2608.5,1611
NQH13,2012-12-28 07:00,28,2608.75,2610,2605,2608.25,2000
NQH13,2012-12-28 07:30,28,2608.25,2612.75,2607.75,2608,1525
NQH13,2012-12-28 08:00,28,2608,2608.5,2605.75,2606.75,3997
NQH13,2012-12-28 08:30,28,2607,2618,2607,2614.5,13582
NQH13,2012-12-28 09:00,28,2614,2619.25,2607.25,2614.75,13324
NQH13,2012-12-28 09:30,28,2614.5,2627.5,2613.25,2622.25,14725
NQH13,2012-12-28 10:00,28,2622.25,2625,2617.5,2617.75,7990
NQH13,2012-12-28 10:30,28,2617.75,2618.75,2615.25,2617,4338
NQH13,2012-12-28 11:00,28,2617,2621.25,2616,2620.5,5618
NQH13,2012-12-28 11:30,28,2620.5,2621.5,2616.5,2617.25,4033
NQH13,2012-12-28 12:00,28,2617.25,2619.5,2616.5,2618.5,3467
NQH13,2012-12-28 12:30,28,2618.25,2620.5,2615.25,2616.5,4607
NQH13,2012-12-28 13:00,28,2616.25,2617.25,2612.25,2613,4860
NQH13,2012-12-28 13:30,28,2613,2615.5,2611.25,2613.25,2856
NQH13,2012-12-28 14:00,28,2613.25,2619.75,2612.25,2615.75,6133
NQH13,2012-12-28 14:30,28,2616,2618.75,2599.75,2600.75,21088
NQH13,2012-12-28 15:00,28,2600.5,2601.25,2582.5,2584.75,14546
NQH13,2012-12-28 15:30,28,2584.75,2591,2582.75,2583.25,1131
NQH13,2012-12-28 16:00,28,2583.25,2587.75,2582.75,2584.75,398
NQH13,2012-12-30 17:00,31,2590.25,2594,2580,2590.5,1499
NQH13,2012-12-30 17:30,31,2590.5,2593,2585.75,2590.5,729
NQH13,2012-12-30 18:00,31,2590.5,2591,2588,2588.5,274
NQH13,2012-12-30 18:30,31,2588.75,2590.25,2586.75,2587.25,322
NQH13,2012-12-30 19:00,31,2587,2588.75,2586.75,2587.5,111
NQH13,2012-12-30 19:30,31,2587.5,2588.5,2585.75,2588.25,366
NQH13,2012-12-30 20:00,31,2587.75,2587.75,2586,2587,58
NQH13,2012-12-30 20:30,31,2586.25,2589,2584.75,2588.5,199
NQH13,2012-12-30 21:00,31,2588.5,2590.75,2588.25,2589.5,178
NQH13,2012-12-30 21:30,31,2589,2590,2588.25,2588.25,101
NQH13,2012-12-30 22:00,31,2588.25,2590.75,2587.75,2587.75,182
NQH13,2012-12-30 22:30,31,2587.25,2588,2585.75,2586.25,120
NQH13,2012-12-30 23:00,31,2586.25,2587,2585,2586.75,221
NQH13,2012-12-30 23:30,31,2586.5,2587,2585.5,2587,52
NQH13,2012-12-31 00:00,31,2586.75,2588,2586,2587.5,49
NQH13,2012-12-31 00:30,31,2587.75,2588.75,2587.25,2587.25,104
NQH13,2012-12-31 01:00,31,2587.5,2588,2586.25,2588,128
NQH13,2012-12-31 01:30,31,2587.5,2588.25,2587,2587.75,89
NQH13,2012-12-31 02:00,31,2588,2588.25,2587,2587.5,372
NQH13,2012-12-31 02:30,31,2587.5,2591,2587,2590.75,545
NQH13,2012-12-31 03:00,31,2590.5,2591.25,2589.5,2589.5,233
NQH13,2012-12-31 03:30,31,2589.75,2589.75,2585.75,2585.75,190
NQH13,2012-12-31 04:00,31,2585.75,2589.25,2585.5,2588,314
NQH13,2012-12-31 04:30,31,2588,2589,2587.25,2588.75,111
NQH13,2012-12-31 05:00,31,2588.75,2591.25,2586,2590.75,339
NQH13,2012-12-31 05:30,31,2590.75,2590.75,2586.75,2587,120
NQH13,2012-12-31 06:00,31,2587,2587.25,2582.25,2582.5,266
NQH13,2012-12-31 06:30,31,2583,2586.25,2581.25,2586,837
NQH13,2012-12-31 07:00,31,2586,2590,2585.25,2589.5,772
NQH13,2012-12-31 07:30,31,2589,2603.75,2589,2601,4712
NQH13,2012-12-31 08:00,31,2601.25,2603,2595,2596,4713
NQH13,2012-12-31 08:30,31,2596,2624.25,2592.5,2621.25,21577
NQH13,2012-12-31 09:00,31,2621.25,2627.5,2616.75,2622.5,11574
NQH13,2012-12-31 09:30,31,2622.5,2628,2616,2617.5,9816
NQH13,2012-12-31 10:00,31,2617.75,2625.75,2614.5,2616.75,8683
NQH13,2012-12-31 10:30,31,2617,2620.5,2616,2619,5218
NQH13,2012-12-31 11:00,31,2619.25,2621.5,2615.75,2621.5,3260
NQH13,2012-12-31 11:30,31,2621.5,2640.75,2621.5,2631,16014
NQH13,2012-12-31 12:00,31,2631.25,2639.5,2623.75,2635.25,8860
NQH13,2012-12-31 12:30,31,2635.25,2644,2625.5,2630.25,14323
NQH13,2012-12-31 13:00,31,2630.5,2640.75,2628.75,2640.25,5769
NQH13,2012-12-31 13:30,31,2640.75,2660,2638.5,2656.5,16801
NQH13,2012-12-31 14:00,31,2656.5,2661.75,2643.75,2644.5,15422
NQH13,2012-12-31 14:30,31,2644.75,2659.5,2644.75,2656,24476
NQH13,2012-12-31 15:00,31,2656,2665,2654,2663.25,10713
NQH13,2012-12-31 15:30,31,2661.5,2661.5,2657,2659,916
NQH13,2012-12-31 16:00,31,2659,2660.75,2658.5,2659.25,156
NQH13,2013-01-02 05:00,2,2686.25,2707,2686.25,2697.25,8517
NQH13,2013-01-02 05:30,2,2697.25,2701.75,2695.5,2695.5,2545
NQH13,2013-01-02 06:00,2,2695.75,2700.25,2695.75,2699.25,2409
NQH13,2013-01-02 06:30,2,2699.5,2710.5,2699.25,2706.75,5015
NQH13,2013-01-02 07:00,2,2707,2709.75,2705,2709.25,4603
NQH13,2013-01-02 07:30,2,2709.5,2716,2709.25,2713.75,7705
NQH13,2013-01-02 08:00,2,2713.75,2720.5,2712,2720,8877
NQH13,2013-01-02 08:30,2,2720.25,2737,2720,2731.75,65324
NQH13,2013-01-02 09:00,2,2732.25,2733,2723,2727.25,22821
NQH13,2013-01-02 09:30,2,2727.25,2728,2718.25,2720.25,16430
NQH13,2013-01-02 10:00,2,2720.25,2721.75,2712.75,2718.25,18983
NQH13,2013-01-02 10:30,2,2718.25,2719,2712.75,2714.25,11494
NQH13,2013-01-02 11:00,2,2714,2719.75,2711.75,2716.75,10029
NQH13,2013-01-02 11:30,2,2716.75,2718.25,2713.25,2717.25,6660
NQH13,2013-01-02 12:00,2,2717.25,2722.5,2716.25,2721,6800
NQH13,2013-01-02 12:30,2,2721,2722.25,2715.5,2717.75,7207
NQH13,2013-01-02 13:00,2,2717.5,2724.5,2716.25,2724,10123
NQH13,2013-01-02 13:30,2,2723.75,2724.75,2719.5,2723.5,8964
NQH13,2013-01-02 14:00,2,2723.5,2730.5,2723.5,2729,12126
NQH13,2013-01-02 14:30,2,2728.75,2742.5,2728,2741.75,28638
NQH13,2013-01-02 15:00,2,2741.5,2742.75,2738.5,2741.75,10958
NQH13,2013-01-02 15:30,2,2740,2742.25,2739.5,2741.5,867
NQH13,2013-01-02 16:00,2,2741.75,2742,2739.5,2740,134
NQH13,2013-01-02 17:00,3,2739,2740.25,2737.5,2737.5,657
NQH13,2013-01-02 17:30,3,2737.5,2738.25,2737.5,2737.75,123
NQH13,2013-01-02 18:00,3,2737.5,2738.25,2736,2737.25,395
NQH13,2013-01-02 18:30,3,2737.25,2737.25,2736.25,2737.25,125
NQH13,2013-01-02 19:00,3,2736.75,2737.25,2735.5,2736.25,264
NQH13,2013-01-02 19:30,3,2736.5,2737.25,2735.5,2737.25,254
NQH13,2013-01-02 20:00,3,2737.5,2738,2737,2738,211
NQH13,2013-01-02 20:30,3,2738,2739,2735.5,2735.75,582
NQH13,2013-01-02 21:00,3,2735.5,2736,2734.5,2734.75,178
NQH13,2013-01-02 21:30,3,2734.75,2735.75,2734.75,2735.25,131
NQH13,2013-01-02 22:00,3,2735.5,2735.5,2734.25,2734.25,168
NQH13,2013-01-02 22:30,3,2734.5,2734.5,2734,2734.25,49
NQH13,2013-01-02 23:00,3,2734.25,2734.25,2733.5,2734,148
NQH13,2013-01-02 23:30,3,2734,2734.25,2732.5,2732.5,155
NQH13,2013-01-03 00:00,3,2732.5,2733.25,2731.75,2732.5,323
NQH13,2013-01-03 00:30,3,2733,2734.25,2732.5,2733.25,253
NQH13,2013-01-03 01:00,3,2733.5,2735,2733.25,2734,276
NQH13,2013-01-03 01:30,3,2733.75,2735.25,2733.5,2735,263
NQH13,2013-01-03 02:00,3,2735,2739,2734.75,2736.5,1563
NQH13,2013-01-03 02:30,3,2736.25,2739.75,2736.25,2739,1250
NQH13,2013-01-03 03:00,3,2739.25,2740.5,2737.25,2737.75,1073
NQH13,2013-01-03 03:30,3,2737.5,2738.5,2736.5,2737.75,1202
NQH13,2013-01-03 04:00,3,2737.5,2738,2735.5,2737.25,888
NQH13,2013-01-03 04:30,3,2737.25,2738,2735.25,2735.5,591
NQH13,2013-01-03 05:00,3,2735.5,2735.75,2734.5,2735.5,869
NQH13,2013-01-03 05:30,3,2735.25,2735.5,2733.25,2733.75,491
NQH13,2013-01-03 06:00,3,2733.75,2735.25,2733.25,2735,621
NQH13,2013-01-03 06:30,3,2735,2735.75,2732.75,2733.25,899
NQH13,2013-01-03 07:00,3,2733.5,2739.25,2732.25,2737,3474
NQH13,2013-01-03 07:30,3,2737.75,2740,2734.75,2737.75,4830
NQH13,2013-01-03 08:00,3,2738,2741,2736.75,2740.75,2905
NQH13,2013-01-03 08:30,3,2740.75,2741.75,2733,2740.5,26620
NQH13,2013-01-03 09:00,3,2740.5,2746.25,2738.75,2740.25,16364
NQH13,2013-01-03 09:30,3,2740.25,2743.5,2736.75,2738.5,11163
NQH13,2013-01-03 10:00,3,2738.5,2743,2737.75,2742.25,11394
NQH13,2013-01-03 10:30,3,2742.25,2747,2742,2742.75,11440
NQH13,2013-01-03 11:00,3,2742.75,2745.25,2742.25,2744,7904
NQH13,2013-01-03 11:30,3,2744.25,2745,2740.25,2740.75,6802
NQH13,2013-01-03 12:00,3,2740.75,2742.75,2738.25,2742.5,7562
NQH13,2013-01-03 12:30,3,2742.25,2744.75,2741.75,2742.75,5007
NQH13,2013-01-03 13:00,3,2743,2743,2732.25,2734,18976
NQH13,2013-01-03 13:30,3,2734,2734.5,2728.75,2733,13661
NQH13,2013-01-03 14:00,3,2732.75,2733.5,2721.5,2723.5,19537
NQH13,2013-01-03 14:30,3,2723.5,2728.5,2719,2728.25,21962
NQH13,2013-01-03 15:00,3,2727.75,2728.5,2724.25,2725.75,6427
NQH13,2013-01-03 15:30,3,2726,2728.5,2726,2727.25,388
NQH13,2013-01-03 16:00,3,2727.25,2728.25,2726.75,2727.5,102
NQH13,2013-01-03 17:00,4,2726.5,2727.5,2725.75,2726.75,101
NQH13,2013-01-03 17:30,4,2726.5,2726.5,2723.75,2724.5,276
NQH13,2013-01-03 18:00,4,2724.25,2725.25,2723.75,2724,466
NQH13,2013-01-03 18:30,4,2724.5,2728.5,2724.25,2727,652
NQH13,2013-01-03 19:00,4,2727.25,2727.75,2723,2725.25,877
NQH13,2013-01-03 19:30,4,2725.25,2726.75,2724,2726.25,324
NQH13,2013-01-03 20:00,4,2726.5,2727,2724.25,2725.25,333
NQH13,2013-01-03 20:30,4,2725,2725.25,2724.5,2724.75,144
NQH13,2013-01-03 21:00,4,2724.75,2724.75,2722.5,2724,260
NQH13,2013-01-03 21:30,4,2724,2724,2722.75,2723.5,110
NQH13,2013-01-03 22:00,4,2723,2723.5,2722.5,2723,84
NQH13,2013-01-03 22:30,4,2723,2723.25,2722.5,2722.5,104
NQH13,2013-01-03 23:00,4,2722.5,2724.5,2722.5,2724,170
NQH13,2013-01-03 23:30,4,2724.5,2725.75,2724,2725.75,88
NQH13,2013-01-04 00:00,4,2725.25,2725.25,2724,2724.25,76
NQH13,2013-01-04 00:30,4,2724.25,2724.25,2723.25,2723.5,41
NQH13,2013-01-04 01:00,4,2723.5,2724.75,2723.25,2724,134
NQH13,2013-01-04 01:30,4,2724,2726.25,2724,2725.25,650
NQH13,2013-01-04 02:00,4,2725,2728.5,2724.25,2728,1243
NQH13,2013-01-04 02:30,4,2727.75,2731.25,2727,2730.25,884
NQH13,2013-01-04 03:00,4,2730,2731.75,2729.25,2730.75,799
NQH13,2013-01-04 03:30,4,2730.75,2731,2726.75,2727.75,783
NQH13,2013-01-04 04:00,4,2727.75,2728.75,2727,2727.5,725
NQH13,2013-01-04 04:30,4,2727.75,2729.25,2727.75,2728.5,385
NQH13,2013-01-04 05:00,4,2728.5,2729.5,2727.25,2728,694
NQH13,2013-01-04 05:30,4,2728,2728.5,2726.75,2728,706
NQH13,2013-01-04 06:00,4,2728,2730.5,2727.75,2729.75,660
NQH13,2013-01-04 06:30,4,2729.75,2732.5,2729,2729.5,2247
NQH13,2013-01-04 07:00,4,2729.25,2734.25,2728.5,2734,3188
NQH13,2013-01-04 07:30,4,2733.5,2736,2727.75,2729.5,13020
NQH13,2013-01-04 08:00,4,2729.75,2732.25,2727,2728.5,5764
NQH13,2013-01-04 08:30,4,2728.5,2728.75,2720,2726,25783
NQH13,2013-01-04 09:00,4,2727.25,2727.75,2716,2719.5,33161
NQH13,2013-01-04 09:30,4,2719.75,2720,2711.25,2713.75,19799
NQH13,2013-01-04 10:00,4,2713.75,2720,2713.5,2717.25,11145
NQH13,2013-01-04 10:30,4,2717.25,2725.25,2716,2722.75,14735
NQH13,2013-01-04 11:00,4,2722.75,2726,2722.25,2725.75,6683
NQH13,2013-01-04 11:30,4,2725.75,2726.5,2719.75,2720.75,6832
NQH13,2013-01-04 12:00,4,2720.5,2722.5,2718.75,2722.25,3865
NQH13,2013-01-04 12:30,4,2722.25,2723.5,2718.75,2719.75,5289
NQH13,2013-01-04 13:00,4,2720,2723,2719,2722,5897
NQH13,2013-01-04 13:30,4,2722,2724.25,2720.25,2724.25,5209
NQH13,2013-01-04 14:00,4,2724.25,2727.75,2723,2727,10033
NQH13,2013-01-04 14:30,4,2726.75,2727.25,2717.75,2718.25,17173
NQH13,2013-01-04 15:00,4,2718,2719,2712.75,2713.75,5889
NQH13,2013-01-04 15:30,4,2714.75,2716.5,2714.25,2715,222
NQH13,2013-01-04 16:00,4,2715.5,2716,2714.75,2715.5,46
NQH13,2013-01-06 17:00,7,2716.25,2717.5,2714.25,2715.25,462
NQH13,2013-01-06 17:30,7,2715.5,2716.25,2715.25,2716.25,42
NQH13,2013-01-06 18:00,7,2716,2716,2714.25,2714.5,286
NQH13,2013-01-06 18:30,7,2714.5,2715.75,2713.75,2715,303
NQH13,2013-01-06 19:00,7,2714.75,2716.5,2713,2713,281
NQH13,2013-01-06 19:30,7,2713.25,2714.5,2713.25,2714,175
NQH13,2013-01-06 20:00,7,2714,2715.5,2713.75,2714.5,86
NQH13,2013-01-06 20:30,7,2714.25,2714.75,2713,2713.25,122
NQH13,2013-01-06 21:00,7,2713.25,2714,2713,2713,271
NQH13,2013-01-06 21:30,7,2713,2713.75,2711.25,2711.5,343
NQH13,2013-01-06 22:00,7,2711.5,2713.25,2711.25,2711.25,173
NQH13,2013-01-06 22:30,7,2711,2712.25,2710,2710.5,182
NQH13,2013-01-06 23:00,7,2710.5,2710.5,2708,2708.5,228
NQH13,2013-01-06 23:30,7,2708.75,2710,2708,2709.75,177
NQH13,2013-01-07 00:00,7,2709.5,2710.75,2709.25,2710.75,121
NQH13,2013-01-07 00:30,7,2710.75,2712.75,2710.75,2712.75,166
NQH13,2013-01-07 01:00,7,2712.5,2714.5,2712.25,2714.25,217
NQH13,2013-01-07 01:30,7,2714.25,2715.25,2712.25,2712.5,237
NQH13,2013-01-07 02:00,7,2712.25,2714.75,2710,2714.5,1313
NQH13,2013-01-07 02:30,7,2714.25,2715.5,2712.5,2712.75,540
NQH13,2013-01-07 03:00,7,2713,2714,2711,2712.75,949
NQH13,2013-01-07 03:30,7,2712.75,2714.25,2711.75,2713.25,609
NQH13,2013-01-07 04:00,7,2713.25,2713.5,2711,2712.5,937
NQH13,2013-01-07 04:30,7,2712.5,2712.5,2711.25,2712.25,731
NQH13,2013-01-07 05:00,7,2711.75,2712.25,2711,2711,515
NQH13,2013-01-07 05:30,7,2711.25,2711.5,2709.5,2711.25,502
NQH13,2013-01-07 06:00,7,2711.25,2714.75,2710.5,2713,1320
NQH13,2013-01-07 06:30,7,2712.75,2712.75,2708.75,2710,1735
NQH13,2013-01-07 07:00,7,2710,2712,2708.75,2709.75,1594
NQH13,2013-01-07 07:30,7,2709.75,2709.75,2707.25,2708.75,1659
NQH13,2013-01-07 08:00,7,2708.75,2711,2705,2710.75,3839
NQH13,2013-01-07 08:30,7,2710.75,2711,2702.5,2706.25,28251
NQH13,2013-01-07 09:00,7,2706.25,2715.5,2705,2714.75,14227
NQH13,2013-01-07 09:30,7,2714.5,2719.25,2712.75,2714.25,13112
NQH13,2013-01-07 10:00,7,2714.25,2720.25,2713.5,2719.25,13173
NQH13,2013-01-07 10:30,7,2719.25,2721,2709.25,2710,12945
NQH13,2013-01-07 11:00,7,2710,2712.5,2707,2708.5,8800
NQH13,2013-01-07 11:30,7,2708.5,2711.5,2707.5,2709.5,5961
NQH13,2013-01-07 12:00,7,2709.75,2714,2709.25,2713.25,5417
NQH13,2013-01-07 12:30,7,2713.25,2713.5,2706.25,2709,5814
NQH13,2013-01-07 13:00,7,2709,2715.25,2709,2715,5948
NQH13,2013-01-07 13:30,7,2715.25,2716.5,2712.25,2715,7152
NQH13,2013-01-07 14:00,7,2715,2722.75,2713,2720.25,9063
NQH13,2013-01-07 14:30,7,2720.25,2721.75,2716.75,2719,16529
NQH13,2013-01-07 15:00,7,2718.75,2721.25,2716.25,2716.5,4343
NQH13,2013-01-07 15:30,7,2717,2718,2716.75,2718,369
NQH13,2013-01-07 16:00,7,2718,2718.5,2717.75,2718,113
NQH13,2013-01-07 17:00,8,2718.75,2718.75,2718,2718.5,125
NQH13,2013-01-07 17:30,8,2718.5,2718.5,2717.5,2717.5,58
NQH13,2013-01-07 18:00,8,2717.25,2717.75,2716.5,2716.5,202
NQH13,2013-01-07 18:30,8,2716.75,2718,2716.5,2718,149
NQH13,2013-01-07 19:00,8,2718,2718.75,2716.75,2717.25,170
NQH13,2013-01-07 19:30,8,2717.25,2717.25,2715.5,2715.5,214
NQH13,2013-01-07 20:00,8,2715.75,2717.75,2715.5,2717.5,215
NQH13,2013-01-07 20:30,8,2717.75,2718.5,2716.75,2718,134
NQH13,2013-01-07 21:00,8,2718,2718.25,2717,2717,60
NQH13,2013-01-07 21:30,8,2717,2717.5,2714.75,2715.75,167
NQH13,2013-01-07 22:00,8,2715.5,2716,2714.5,2714.75,143
NQH13,2013-01-07 22:30,8,2714.75,2715,2713.75,2714.25,134
NQH13,2013-01-07 23:00,8,2714.25,2715.5,2714,2714.75,227
NQH13,2013-01-07 23:30,8,2715,2715.5,2714.5,2714.5,120
NQH13,2013-01-08 00:00,8,2714.25,2714.75,2713,2713.25,170
NQH13,2013-01-08 00:30,8,2713.25,2713.25,2710.25,2710.75,381
NQH13,2013-01-08 01:00,8,2710.75,2711.75,2710,2710.25,390
NQH13,2013-01-08 01:30,8,2710.25,2711,2708.75,2710.25,382
NQH13,2013-01-08 02:00,8,2710,2711.5,2708.25,2708.75,1372
NQH13,2013-01-08 02:30,8,2709,2712.5,2708.75,2710.75,829
NQH13,2013-01-08 03:00,8,2710.75,2711.5,2709.75,2711.5,784
NQH13,2013-01-08 03:30,8,2711.5,2713.25,2710.25,2713,3020
NQH13,2013-01-08 04:00,8,2713,2713.75,2711.5,2712.75,1216
NQH13,2013-01-08 04:30,8,2713,2717,2712.5,2716.25,1568
NQH13,2013-01-08 05:00,8,2716.25,2716.25,2714.5,2715.25,1131
NQH13,2013-01-08 05:30,8,2715.25,2720,2715,2719,1750
NQH13,2013-01-08 06:00,8,2718.5,2718.5,2716.5,2717.25,919
NQH13,2013-01-08 06:30,8,2717.25,2718,2714.75,2715.75,1326
NQH13,2013-01-08 07:00,8,2716,2716,2714,2714,1384
NQH13,2013-01-08 07:30,8,2714,2720.5,2713.75,2716,5262
NQH13,2013-01-08 08:00,8,2716,2718.75,2714,2718,3694
NQH13,2013-01-08 08:30,8,2717.75,2724.75,2711,2712.5,29304
NQH13,2013-01-08 09:00,8,2712.25,2714,2707.5,2711.75,20193
NQH13,2013-01-08 09:30,8,2711.75,2712.25,2702.25,2704.25,20461
NQH13,2013-01-08 10:00,8,2704.25,2705.5,2698.5,2700.5,16730
NQH13,2013-01-08 10:30,8,2700.5,2705,2699.75,2704.5,9186
NQH13,2013-01-08 11:00,8,2704.75,2707.25,2703.25,2703.5,6859
NQH13,2013-01-08 11:30,8,2703.5,2704.5,2700,2701.25,6129
NQH13,2013-01-08 12:00,8,2701.25,2709.5,2701,2708.5,6031
NQH13,2013-01-08 12:30,8,2708.5,2711.75,2707.25,2710.75,7371
NQH13,2013-01-08 13:00,8,2710.75,2713.75,2709.25,2710.5,7453
NQH13,2013-01-08 13:30,8,2710.5,2712.25,2705.75,2707.75,6433
NQH13,2013-01-08 14:00,8,2707.75,2716.5,2707.75,2715.25,11711
NQH13,2013-01-08 14:30,8,2715.5,2716.5,2707.25,2713.25,15960
NQH13,2013-01-08 15:00,8,2713.5,2716,2713.25,2714.25,4535
NQH13,2013-01-08 15:30,8,2714.75,2714.75,2713.25,2713.25,194
NQH13,2013-01-08 16:00,8,2713.75,2715,2713.75,2715,189
NQH13,2013-01-08 17:00,9,2715,2716.75,2714.5,2716,112
NQH13,2013-01-08 17:30,9,2716.5,2716.75,2716,2716.25,52
NQH13,2013-01-08 18:00,9,2716.5,2720,2716.5,2718.75,442
NQH13,2013-01-08 18:30,9,2718.75,2718.75,2715.25,2717.75,507
NQH13,2013-01-08 19:00,9,2717.5,2719,2717.5,2718,255
NQH13,2013-01-08 19:30,9,2718.25,2719.25,2718,2718.5,185
NQH13,2013-01-08 20:00,9,2719,2721.5,2718,2718,816
NQH13,2013-01-08 20:30,9,2718,2718.5,2716.5,2717,200
NQH13,2013-01-08 21:00,9,2717.25,2718,2715.25,2715.25,147
NQH13,2013-01-08 21:30,9,2715,2718,2714.75,2716.75,220
NQH13,2013-01-08 22:00,9,2716.75,2717.25,2715,2715.25,95
NQH13,2013-01-08 22:30,9,2715.75,2715.75,2713.25,2715.25,236
NQH13,2013-01-08 23:00,9,2715.25,2717.25,2713.75,2717.25,276
NQH13,2013-01-08 23:30,9,2716.75,2717,2715.25,2716,224
NQH13,2013-01-09 00:00,9,2716,2716.5,2715.25,2716.25,98
NQH13,2013-01-09 00:30,9,2715.75,2717.5,2715.75,2716.5,153
NQH13,2013-01-09 01:00,9,2717,2718.25,2716.25,2718,182
NQH13,2013-01-09 01:30,9,2717.75,2719.25,2717.75,2718.5,367
NQH13,2013-01-09 02:00,9,2718.25,2720.75,2717.5,2719.75,1238
NQH13,2013-01-09 02:30,9,2719.25,2719.25,2717.5,2717.75,479
NQH13,2013-01-09 03:00,9,2718,2718.5,2714.5,2714.5,913
NQH13,2013-01-09 03:30,9,2714.5,2715.5,2712.25,2712.5,1138
NQH13,2013-01-09 04:00,9,2712.5,2715.25,2712.25,2714.5,735
NQH13,2013-01-09 04:30,9,2714.75,2715,2712.25,2713,940
NQH13,2013-01-09 05:00,9,2712.75,2714.25,2711.25,2713,1238
NQH13,2013-01-09 05:30,9,2713,2714.25,2712.5,2713,852
NQH13,2013-01-09 06:00,9,2713,2715.5,2712.25,2715,1139
NQH13,2013-01-09 06:30,9,2715.25,2718,2715,2718,1329
NQH13,2013-01-09 07:00,9,2717.75,2718.25,2714.5,2714.75,2362
NQH13,2013-01-09 07:30,9,2714.75,2718.75,2714.5,2718.25,2021
NQH13,2013-01-09 08:00,9,2718.25,2719.5,2715.25,2716.5,3044
NQH13,2013-01-09 08:30,9,2716.75,2724,2714.25,2721.75,23429
NQH13,2013-01-09 09:00,9,2722,2730.25,2719,2728.75,19017
NQH13,2013-01-09 09:30,9,2728.75,2729.25,2723.25,2727.25,10353
NQH13,2013-01-09 10:00,9,2727.25,2729.25,2724.75,2726.75,7966
NQH13,2013-01-09 10:30,9,2726.75,2729,2723.5,2724.5,7550
NQH13,2013-01-09 11:00,9,2724.5,2726.75,2724,2724.5,5837
NQH13,2013-01-09 11:30,9,2724.5,2725.75,2718.25,2721.5,9439
NQH13,2013-01-09 12:00,9,2721.25,2722.75,2719,2722.75,5080
NQH13,2013-01-09 12:30,9,2722.75,2726,2721.5,2724.5,5938
NQH13,2013-01-09 13:00,9,2724.5,2727.25,2723.25,2725.25,4565
NQH13,2013-01-09 13:30,9,2725.5,2726.25,2720,2721.25,6403
NQH13,2013-01-09 14:00,9,2721,2723.25,2716.5,2722.75,9747
NQH13,2013-01-09 14:30,9,2722.75,2723.25,2718.75,2722.5,13791
NQH13,2013-01-09 15:00,9,2722.5,2723.5,2720.75,2722.75,4438
NQH13,2013-01-09 15:30,9,2721.75,2723.75,2721.75,2723,388
NQH13,2013-01-09 16:00,9,2723,2723.75,2723,2723.5,139
NQH13,2013-01-09 17:00,10,2722.5,2723.25,2721.5,2722,284
NQH13,2013-01-09 17:30,10,2721.75,2722.25,2721,2721.25,87
NQH13,2013-01-09 18:00,10,2721.75,2722.75,2721.5,2722.25,140
NQH13,2013-01-09 18:30,10,2722.25,2722.75,2721.75,2722.25,88
NQH13,2013-01-09 19:00,10,2722,2722.25,2721,2721.75,95
NQH13,2013-01-09 19:30,10,2722,2722.5,2720.75,2721.75,120
NQH13,2013-01-09 20:00,10,2721.5,2729.75,2721.5,2729.5,995
NQH13,2013-01-09 20:30,10,2729.5,2729.75,2726.75,2727.5,305
NQH13,2013-01-09 21:00,10,2727.75,2728.75,2727.25,2728.25,157
NQH13,2013-01-09 21:30,10,2728.5,2729.75,2728.5,2729.5,272
NQH13,2013-01-09 22:00,10,2729.5,2729.5,2727.25,2728.75,230
NQH13,2013-01-09 22:30,10,2728.75,2731.5,2728.75,2729.5,401
NQH13,2013-01-09 23:00,10,2729.5,2730,2729,2729.75,122
NQH13,2013-01-09 23:30,10,2729.75,2730,2728.75,2729,94
NQH13,2013-01-10 00:00,10,2729,2729.75,2728.25,2729,138
NQH13,2013-01-10 00:30,10,2728.5,2729.5,2727.5,2729,211
NQH13,2013-01-10 01:00,10,2729.25,2730,2728,2729.75,229
NQH13,2013-01-10 01:30,10,2729.75,2730.75,2727.5,2727.5,366
NQH13,2013-01-10 02:00,10,2727.75,2729,2724.75,2724.75,998
NQH13,2013-01-10 02:30,10,2724.75,2726.25,2724.25,2726,678
NQH13,2013-01-10 03:00,10,2726,2728.75,2725.75,2727.75,811
NQH13,2013-01-10 03:30,10,2727.75,2731.5,2727.5,2730.5,778
NQH13,2013-01-10 04:00,10,2730.75,2731.25,2727.75,2728.75,769
NQH13,2013-01-10 04:30,10,2728.75,2729.75,2728.25,2728.5,491
NQH13,2013-01-10 05:00,10,2728.5,2729,2728,2728.5,456
NQH13,2013-01-10 05:30,10,2728.25,2730,2728.25,2728.75,681
NQH13,2013-01-10 06:00,10,2729,2729.5,2726.75,2728.75,1535
NQH13,2013-01-10 06:30,10,2728.5,2733.75,2728.5,2733,2404
NQH13,2013-01-10 07:00,10,2733,2739.25,2732.75,2738.25,4897
NQH13,2013-01-10 07:30,10,2738,2743.5,2737.25,2741.5,7733
NQH13,2013-01-10 08:00,10,2741.75,2742.25,2739.75,2740.25,4415
NQH13,2013-01-10 08:30,10,2740.25,2743.5,2735.25,2739.25,30855
NQH13,2013-01-10 09:00,10,2739.5,2740.5,2728.5,2729,22049
NQH13,2013-01-10 09:30,10,2729,2729.25,2721.5,2722.75,31408
NQH13,2013-01-10 10:00,10,2722.75,2724.25,2713.75,2720.25,25812
NQH13,2013-01-10 10:30,10,2720.5,2723,2719.5,2721.75,10126
NQH13,2013-01-10 11:00,10,2721.25,2725,2719,2724,8785
NQH13,2013-01-10 11:30,10,2724.25,2725,2720.5,2723.75,8160
NQH13,2013-01-10 12:00,10,2723.75,2726.25,2721.5,2724.75,7010
NQH13,2013-01-10 12:30,10,2724.75,2726.75,2723,2725,5501
NQH13,2013-01-10 13:00,10,2725.25,2725.75,2721,2722.25,6652
NQH13,2013-01-10 13:30,10,2722.25,2736,2721.75,2732.75,16678
NQH13,2013-01-10 14:00,10,2732.75,2739,2732.5,2738.75,14065
NQH13,2013-01-10 14:30,10,2738.75,2739.75,2736.25,2738.25,17717
NQH13,2013-01-10 15:00,10,2738,2739,2737,2737.25,4769
NQH13,2013-01-10 15:30,10,2737.5,2740.25,2737.5,2740,851
NQH13,2013-01-10 16:00,10,2740,2743,2739.75,2742.5,364
NQH13,2013-01-10 17:00,11,2742.5,2744.5,2740.75,2741.5,542
NQH13,2013-01-10 17:30,11,2741.75,2743,2741.5,2742.25,224
NQH13,2013-01-10 18:00,11,2742,2742.25,2740.5,2740.75,261
NQH13,2013-01-10 18:30,11,2740.75,2741,2739.5,2740,261
NQH13,2013-01-10 19:00,11,2740,2740.25,2737.75,2739.25,332
NQH13,2013-01-10 19:30,11,2739.25,2739.75,2737.75,2738,242
NQH13,2013-01-10 20:00,11,2737.75,2738.5,2737,2737.75,327
NQH13,2013-01-10 20:30,11,2738,2738.75,2736.75,2738.75,265
NQH13,2013-01-10 21:00,11,2738.25,2738.75,2738,2738.25,131
NQH13,2013-01-10 21:30,11,2738.25,2738.5,2737,2737.25,88
NQH13,2013-01-10 22:00,11,2737.25,2738.75,2736.75,2737.75,177
NQH13,2013-01-10 22:30,11,2737.75,2738.5,2737.25,2738,183
NQH13,2013-01-10 23:00,11,2738,2738.5,2736.5,2737.25,272
NQH13,2013-01-10 23:30,11,2737,2738,2736.75,2737.25,73
NQH13,2013-01-11 00:00,11,2737.25,2737.5,2736,2736,163
NQH13,2013-01-11 00:30,11,2736.25,2736.75,2735,2736.75,148
NQH13,2013-01-11 01:00,11,2736.75,2738.5,2735.5,2737.25,328
NQH13,2013-01-11 01:30,11,2737.25,2737.5,2735,2736.5,407
NQH13,2013-01-11 02:00,11,2736.5,2738.25,2735.25,2736.5,1204
NQH13,2013-01-11 02:30,11,2736.75,2736.75,2735,2735.5,613
NQH13,2013-01-11 03:00,11,2735.75,2737.5,2735.75,2737.25,850
NQH13,2013-01-11 03:30,11,2737.25,2738,2734,2734.5,1080
NQH13,2013-01-11 04:00,11,2734.5,2736.5,2732.75,2736.5,1329
NQH13,2013-01-11 04:30,11,2736.75,2738.5,2735.5,2738,1191
NQH13,2013-01-11 05:00,11,2738.25,2738.25,2736,2736.25,1148
NQH13,2013-01-11 05:30,11,2736.5,2738.75,2735.75,2736.5,1731
NQH13,2013-01-11 06:00,11,2736.5,2738.5,2736,2737.25,1867
NQH13,2013-01-11 06:30,11,2737,2739.5,2737,2737.25,807
NQH13,2013-01-11 07:00,11,2737.5,2739.25,2735.5,2738,2464
NQH13,2013-01-11 07:30,11,2738,2738.75,2735.75,2736.75,1771
NQH13,2013-01-11 08:00,11,2736.75,2739.25,2734.75,2737.75,4553
NQH13,2013-01-11 08:30,11,2737.75,2744,2735,2735.25,23626
NQH13,2013-01-11 09:00,11,2735.5,2737.5,2732.75,2734.25,11815
NQH13,2013-01-11 09:30,11,2734.5,2737.75,2733.5,2735.75,10482
NQH13,2013-01-11 10:00,11,2736,2738,2733.25,2733.5,7278
NQH13,2013-01-11 10:30,11,2733.5,2739.25,2732.25,2738.75,7108
NQH13,2013-01-11 11:00,11,2738.75,2739.5,2737,2737.5,3930
NQH13,2013-01-11 11:30,11,2737.5,2738.75,2735.5,2737.25,4625
NQH13,2013-01-11 12:00,11,2737.5,2738,2735.75,2736.75,3484
NQH13,2013-01-11 12:30,11,2736.75,2742,2736.25,2738.25,8431
NQH13,2013-01-11 13:00,11,2738.25,2742.5,2737.25,2742,4695
NQH13,2013-01-11 13:30,11,2742.25,2743,2740,2741.25,4746
NQH13,2013-01-11 14:00,11,2741.25,2743.5,2737.25,2743,7628
NQH13,2013-01-11 14:30,11,2743,2743.75,2740,2743,10153
NQH13,2013-01-11 15:00,11,2742.75,2744.5,2741,2743.75,4247
NQH13,2013-01-11 15:30,11,2743.25,2744,2741.75,2742.5,246
NQH13,2013-01-11 16:00,11,2742.75,2743.5,2742,2743.5,45
NQH13,2013-01-13 17:00,14,2744,2744,2740.25,2741,299
NQH13,2013-01-13 17:30,14,2741,2741.75,2740.5,2741.5,193
NQH13,2013-01-13 18:00,14,2741.75,2743.75,2741,2743.75,249
NQH13,2013-01-13 18:30,14,2744,2744.5,2742.5,2742.5,265
NQH13,2013-01-13 19:00,14,2742.75,2745.75,2742.25,2744.75,387
NQH13,2013-01-13 19:30,14,2744.75,2748.25,2743.75,2747.25,546
NQH13,2013-01-13 20:00,14,2747.25,2750.25,2746.75,2748.5,646
NQH13,2013-01-13 20:30,14,2748,2749,2747.75,2747.75,206
NQH13,2013-01-13 21:00,14,2748,2748.75,2747.75,2748.25,147
NQH13,2013-01-13 21:30,14,2748.25,2748.75,2747.5,2747.5,227
NQH13,2013-01-13 22:00,14,2747.5,2747.75,2747,2747.5,284
NQH13,2013-01-13 22:30,14,2747.5,2747.75,2745.5,2745.5,135
NQH13,2013-01-13 23:00,14,2745.75,2746.25,2745.5,2746.25,156
NQH13,2013-01-13 23:30,14,2746,2746.25,2743.75,2744,199
NQH13,2013-01-14 00:00,14,2744,2744.75,2742.5,2744.25,181
NQH13,2013-01-14 00:30,14,2744,2745,2743,2743.75,158
NQH13,2013-01-14 01:00,14,2743.75,2747.25,2743.75,2747.25,356
NQH13,2013-01-14 01:30,14,2747,2748,2744.25,2744.75,416
NQH13,2013-01-14 02:00,14,2744.5,2745.75,2742,2743.25,1037
NQH13,2013-01-14 02:30,14,2743.25,2746,2742.5,2745,1368
NQH13,2013-01-14 03:00,14,2745,2745.25,2740,2741.5,1831
NQH13,2013-01-14 03:30,14,2741.75,2742.75,2738.25,2738.75,1543
NQH13,2013-01-14 04:00,14,2739,2740.5,2738.75,2739.5,602
NQH13,2013-01-14 04:30,14,2739.75,2739.75,2732.75,2733.75,1555
NQH13,2013-01-14 05:00,14,2733.5,2736,2731,2731.25,3616
NQH13,2013-01-14 05:30,14,2731,2734.5,2731,2734.5,1285
NQH13,2013-01-14 06:00,14,2734.25,2734.75,2731,2731.25,1630
NQH13,2013-01-14 06:30,14,2731.25,2731.5,2726.75,2727.25,3374
NQH13,2013-01-14 07:00,14,2727,2731.5,2726,2730.75,4965
NQH13,2013-01-14 07:30,14,2731,2732.25,2729.75,2730,2891
NQH13,2013-01-14 08:00,14,2730,2730.25,2726.75,2728.25,3775
NQH13,2013-01-14 08:30,14,2728.5,2738.5,2723.75,2725.5,40217
NQH13,2013-01-14 09:00,14,2725.5,2726,2719.25,2720.75,21837
NQH13,2013-01-14 09:30,14,2721.25,2727.25,2721,2725.5,15166
NQH13,2013-01-14 10:00,14,2725.5,2728.25,2724,2725.25,9943
NQH13,2013-01-14 10:30,14,2725.5,2727.5,2722.25,2726.25,8682
NQH13,2013-01-14 11:00,14,2726,2727,2721.5,2723,6890
NQH13,2013-01-14 11:30,14,2722.75,2726.25,2722.75,2724,4817
NQH13,2013-01-14 12:00,14,2723.75,2726.75,2721.25,2726.25,7509
NQH13,2013-01-14 12:30,14,2726.5,2726.5,2721.5,2723.25,4548
NQH13,2013-01-14 13:00,14,2723,2734.25,2721.5,2733,16320
NQH13,2013-01-14 13:30,14,2733,2735.5,2730.25,2731.5,6943
NQH13,2013-01-14 14:00,14,2731.5,2735.25,2729.75,2730.5,6334
NQH13,2013-01-14 14:30,14,2730.5,2730.75,2723.5,2730.5,13996
NQH13,2013-01-14 15:00,14,2730.25,2731.5,2728.25,2729,5153
NQH13,2013-01-14 15:30,14,2729.25,2733.5,2729.25,2731,908
NQH13,2013-01-14 16:00,14,2731.25,2731.5,2731,2731.25,70
NQH13,2013-01-14 17:00,15,2731,2732,2729.25,2731.75,206
NQH13,2013-01-14 17:30,15,2731.75,2732.25,2730.75,2731,89
NQH13,2013-01-14 18:00,15,2731,2732.25,2729.75,2731.75,249
NQH13,2013-01-14 18:30,15,2732,2732,2729.25,2730,182
NQH13,2013-01-14 19:00,15,2730,2730.5,2728,2728.5,240
NQH13,2013-01-14 19:30,15,2728.5,2731.75,2728.5,2730,337
NQH13,2013-01-14 20:00,15,2730.25,2731,2729.25,2730,185
NQH13,2013-01-14 20:30,15,2730,2730,2728.75,2729.5,215
NQH13,2013-01-14 21:00,15,2729.25,2729.25,2727,2727.25,326
NQH13,2013-01-14 21:30,15,2727.25,2727.75,2724,2724.25,367
NQH13,2013-01-14 22:00,15,2724.5,2725.5,2724,2724.75,175
NQH13,2013-01-14 22:30,15,2724.5,2726.25,2724.5,2725.75,220
NQH13,2013-01-14 23:00,15,2726,2726.5,2725.5,2726.25,151
NQH13,2013-01-14 23:30,15,2726,2726,2724.75,2725.75,86
NQH13,2013-01-15 00:00,15,2725.5,2726.5,2724.5,2725.25,132
NQH13,2013-01-15 00:30,15,2725.25,2725.25,2723.75,2724,117
NQH13,2013-01-15 01:00,15,2724,2725.5,2723.75,2725.5,165
NQH13,2013-01-15 01:30,15,2725.5,2726,2722,2723.75,438
NQH13,2013-01-15 02:00,15,2723.5,2726,2722.5,2725.25,2136
NQH13,2013-01-15 02:30,15,2725.25,2727.25,2723.75,2727,906
NQH13,2013-01-15 03:00,15,2726.75,2727,2724.5,2725.75,439
NQH13,2013-01-15 03:30,15,2726,2730,2726,2730,1149
NQH13,2013-01-15 04:00,15,2729.75,2730.25,2726.5,2726.75,599
NQH13,2013-01-15 04:30,15,2726.75,2727,2725.25,2726.25,514
NQH13,2013-01-15 05:00,15,2726.5,2726.5,2724.25,2724.75,1225
NQH13,2013-01-15 05:30,15,2724.5,2725.5,2723.25,2724,1045
NQH13,2013-01-15 06:00,15,2724,2724,2720.5,2722.5,1615
NQH13,2013-01-15 06:30,15,2722.25,2722.75,2718,2720.75,2196
NQH13,2013-01-15 07:00,15,2720.75,2721.25,2717.75,2719.5,4437
NQH13,2013-01-15 07:30,15,2719.25,2722.5,2718.5,2719,3364
NQH13,2013-01-15 08:00,15,2718.75,2721.5,2714.75,2717.75,4305
NQH13,2013-01-15 08:30,15,2717.75,2719.25,2705.25,2709.75,40886
NQH13,2013-01-15 09:00,15,2709.25,2712.25,2706.75,2708,17472
NQH13,2013-01-15 09:30,15,2707.75,2712.75,2707.5,2711.5,13723
NQH13,2013-01-15 10:00,15,2711.75,2713.5,2709.5,2710.25,11133
NQH13,2013-01-15 10:30,15,2710.5,2715,2710,2710.25,10013
NQH13,2013-01-15 11:00,15,2710.5,2716.5,2710.25,2715,7532
NQH13,2013-01-15 11:30,15,2714.75,2721.25,2714.75,2717,10628
NQH13,2013-01-15 12:00,15,2717,2721,2715.75,2717.5,8972
NQH13,2013-01-15 12:30,15,2717.5,2719,2711.25,2712.75,9316
NQH13,2013-01-15 13:00,15,2712.75,2714.25,2708.5,2709,7609
NQH13,2013-01-15 13:30,15,2709,2716.25,2708.5,2716.25,8250
NQH13,2013-01-15 14:00,15,2716.25,2719.75,2715.25,2718,12257
NQH13,2013-01-15 14:30,15,2718,2719.75,2714.75,2717.25,16249
NQH13,2013-01-15 15:00,15,2717.25,2718.5,2715.25,2716.5,4313
NQH13,2013-01-15 15:30,15,2716,2718,2716,2717.75,386
NQH13,2013-01-15 16:00,15,2717.75,2719.75,2717.75,2719.25,296
NQH13,2013-01-15 17:00,16,2720.75,2721.5,2718.75,2721,525
NQH13,2013-01-15 17:30,16,2720.75,2721.25,2720.25,2721,149
NQH13,2013-01-15 18:00,16,2720.75,2721,2719.5,2720.5,120
NQH13,2013-01-15 18:30,16,2721,2721,2719.5,2721,271
NQH13,2013-01-15 19:00,16,2720.75,2721,2718.25,2718.5,298
NQH13,2013-01-15 19:30,16,2718.5,2719.5,2717.5,2718.5,490
NQH13,2013-01-15 20:00,16,2718.5,2720,2718.5,2719.5,187
NQH13,2013-01-15 20:30,16,2719.5,2720.25,2719,2719.75,163
NQH13,2013-01-15 21:00,16,2719.75,2719.75,2717.75,2718.5,320
NQH13,2013-01-15 21:30,16,2718.75,2719.25,2717,2718.25,313
NQH13,2013-01-15 22:00,16,2718,2720,2717.25,2719,541
NQH13,2013-01-15 22:30,16,2719,2720,2718.5,2719.25,406
NQH13,2013-01-15 23:00,16,2719.25,2719.25,2715.75,2715.75,853
NQH13,2013-01-15 23:30,16,2715.5,2716,2713.75,2715.5,510
NQH13,2013-01-16 00:00,16,2715,2715,2712.75,2713.5,615
NQH13,2013-01-16 00:30,16,2713.75,2717,2713.5,2716.75,379
NQH13,2013-01-16 01:00,16,2716.75,2716.75,2714.5,2714.5,303
NQH13,2013-01-16 01:30,16,2714.25,2714.5,2712.25,2712.75,853
NQH13,2013-01-16 02:00,16,2712.75,2715.75,2711.5,2713.75,1844
NQH13,2013-01-16 02:30,16,2713.75,2713.75,2712,2712.5,1245
NQH13,2013-01-16 03:00,16,2712.25,2712.25,2710.5,2711.5,1132
NQH13,2013-01-16 03:30,16,2711.75,2712,2710.5,2711,636
NQH13,2013-01-16 04:00,16,2711,2714.25,2710.5,2713,787
NQH13,2013-01-16 04:30,16,2713.25,2714.25,2711.75,2714,862
NQH13,2013-01-16 05:00,16,2714,2718.5,2713.5,2717.5,1674
NQH13,2013-01-16 05:30,16,2717,2717.5,2715,2716,1511
NQH13,2013-01-16 06:00,16,2716.25,2717,2712.75,2713.25,2388
NQH13,2013-01-16 06:30,16,2713.25,2716.5,2711.5,2713.25,4129
NQH13,2013-01-16 07:00,16,2713.5,2718.75,2713.25,2717.75,3182
NQH13,2013-01-16 07:30,16,2717.5,2718,2714,2715.5,3128
NQH13,2013-01-16 08:00,16,2715.25,2722,2715.25,2721.75,3691
NQH13,2013-01-16 08:30,16,2721.75,2725.5,2715.75,2724,26136
NQH13,2013-01-16 09:00,16,2724,2732.25,2721.75,2730,19646
NQH13,2013-01-16 09:30,16,2730,2730.75,2724,2724,11611
NQH13,2013-01-16 10:00,16,2724,2730.75,2724,2729.25,10520
NQH13,2013-01-16 10:30,16,2729,2731.5,2727.75,2728.25,4836
NQH13,2013-01-16 11:00,16,2728.25,2730,2727.25,2728.75,5369
NQH13,2013-01-16 11:30,16,2728.5,2728.5,2723.75,2725,6613
NQH13,2013-01-16 12:00,16,2725.25,2728,2724.75,2727.25,6473
NQH13,2013-01-16 12:30,16,2727.25,2732.75,2726.75,2731.5,7939
NQH13,2013-01-16 13:00,16,2731.5,2735.75,2729.5,2734.75,7712
NQH13,2013-01-16 13:30,16,2734.5,2737.5,2734,2736.25,8940
NQH13,2013-01-16 14:00,16,2736.25,2736.5,2730.5,2730.75,6749
NQH13,2013-01-16 14:30,16,2730.75,2733,2727.5,2727.75,14967
NQH13,2013-01-16 15:00,16,2727.75,2729,2726.25,2726.25,5509
NQH13,2013-01-16 15:30,16,2726.25,2728.25,2726,2726.25,1170
NQH13,2013-01-16 16:00,16,2726,2726.75,2725.75,2726.5,123
NQH13,2013-01-16 17:00,17,2726.25,2727,2725.75,2726,243
NQH13,2013-01-16 17:30,17,2726,2726,2723.5,2724.75,349
NQH13,2013-01-16 18:00,17,2724.75,2726.5,2724.75,2726.5,401
NQH13,2013-01-16 18:30,17,2726.25,2727.75,2724,2727.75,428
NQH13,2013-01-16 19:00,17,2727.75,2728.5,2727.5,2728.25,333
NQH13,2013-01-16 19:30,17,2728.25,2729,2727.25,2728.5,331
NQH13,2013-01-16 20:00,17,2728.5,2729,2726,2726,294
NQH13,2013-01-16 20:30,17,2726,2727.25,2725.25,2726,182
NQH13,2013-01-16 21:00,17,2725.75,2726.25,2722,2722.25,759
NQH13,2013-01-16 21:30,17,2722.25,2723,2718.5,2720.25,861
NQH13,2013-01-16 22:00,17,2720.25,2721,2718.5,2718.5,190
NQH13,2013-01-16 22:30,17,2718.75,2719.75,2716.5,2719.75,467
NQH13,2013-01-16 23:00,17,2719.75,2720.25,2719,2719.25,346
NQH13,2013-01-16 23:30,17,2719.25,2721,2716.5,2721,1232
NQH13,2013-01-17 00:00,17,2721.25,2724,2721,2722.75,521
NQH13,2013-01-17 00:30,17,2722.75,2723.25,2722.5,2722.75,60
NQH13,2013-01-17 01:00,17,2723.5,2725.25,2721.25,2722.5,472
NQH13,2013-01-17 01:30,17,2722.5,2723.25,2720,2722.75,556
NQH13,2013-01-17 02:00,17,2722.75,2727,2722.75,2726.25,2431
NQH13,2013-01-17 02:30,17,2726.25,2728.75,2725.25,2727.75,1722
NQH13,2013-01-17 03:00,17,2728,2730,2727.5,2728.5,1463
NQH13,2013-01-17 03:30,17,2728.5,2729,2726.75,2728.25,854
NQH13,2013-01-17 04:00,17,2728.25,2730.5,2727.5,2728.75,1248
NQH13,2013-01-17 04:30,17,2728.75,2731.25,2728.75,2729.25,974
NQH13,2013-01-17 05:00,17,2729.25,2729.75,2727.75,2728.75,886
NQH13,2013-01-17 05:30,17,2728.75,2731.75,2728.25,2731.5,908
NQH13,2013-01-17 06:00,17,2731.5,2733.5,2730.75,2731.75,1343
NQH13,2013-01-17 06:30,17,2731.75,2734.25,2731.75,2733.75,1494
NQH13,2013-01-17 07:00,17,2734,2738,2732.5,2736,4063
NQH13,2013-01-17 07:30,17,2736,2743.75,2736,2741,8576
NQH13,2013-01-17 08:00,17,2740.75,2741.25,2738,2739.75,4741
NQH13,2013-01-17 08:30,17,2739.5,2742.75,2734.75,2739.75,20613
NQH13,2013-01-17 09:00,17,2739.25,2746.25,2735.75,2744,24244
NQH13,2013-01-17 09:30,17,2743.75,2744.25,2734.75,2737,16422
NQH13,2013-01-17 10:00,17,2737,2742.75,2736.25,2742.5,8918
NQH13,2013-01-17 10:30,17,2742.5,2744.25,2739,2739.5,8555
NQH13,2013-01-17 11:00,17,2739.25,2744.5,2739,2743.75,7826
NQH13,2013-01-17 11:30,17,2743.75,2745,2742.5,2743,6760
NQH13,2013-01-17 12:00,17,2743,2744.25,2740.25,2743.75,7042
NQH13,2013-01-17 12:30,17,2743.75,2749.5,2743,2748.5,9550
NQH13,2013-01-17 13:00,17,2748.5,2752,2748,2749,9914
NQH13,2013-01-17 13:30,17,2749,2750.75,2745.25,2746.5,8181
NQH13,2013-01-17 14:00,17,2746.25,2747,2741.75,2744,8440
NQH13,2013-01-17 14:30,17,2744,2747,2741,2741.5,21962
NQH13,2013-01-17 15:00,17,2741.25,2743,2739.75,2741.5,7112
NQH13,2013-01-17 15:30,17,2740,2740,2735.5,2736.25,1668
NQH13,2013-01-17 16:00,17,2736,2737.5,2736,2737.25,314
NQH13,2013-01-17 17:00,18,2735.5,2736.25,2734,2734.25,361
NQH13,2013-01-17 17:30,18,2734.25,2735,2734.25,2734.75,72
NQH13,2013-01-17 18:00,18,2734.75,2736,2734,2735.5,166
NQH13,2013-01-17 18:30,18,2735.5,2737,2735,2736.75,305
NQH13,2013-01-17 19:00,18,2736.75,2737.75,2735.75,2736.75,257
NQH13,2013-01-17 19:30,18,2736.75,2738,2736.75,2738,197
NQH13,2013-01-17 20:00,18,2738,2738.5,2735.25,2735.75,379
NQH13,2013-01-17 20:30,18,2735.5,2737,2734.75,2736.5,150
NQH13,2013-01-17 21:00,18,2736.5,2737.75,2736.25,2737.25,136
NQH13,2013-01-17 21:30,18,2737.25,2737.25,2735.5,2736.5,147
NQH13,2013-01-17 22:00,18,2736.75,2736.75,2734.5,2735.75,199
NQH13,2013-01-17 22:30,18,2736,2736.75,2735.5,2735.5,192
NQH13,2013-01-17 23:00,18,2735.5,2737.25,2735,2736.25,253
NQH13,2013-01-17 23:30,18,2736.25,2738.25,2736.25,2738,161
NQH13,2013-01-18 00:00,18,2738.25,2738.5,2737.25,2737.25,140
NQH13,2013-01-18 00:30,18,2737.25,2738.75,2737.25,2738.75,74
NQH13,2013-01-18 01:00,18,2738.75,2741,2738.5,2740.75,525
NQH13,2013-01-18 01:30,18,2740.5,2741.75,2739,2741.25,769
NQH13,2013-01-18 02:00,18,2741,2741,2737.25,2737.25,1965
NQH13,2013-01-18 02:30,18,2737.25,2740.5,2736.5,2737,1384
NQH13,2013-01-18 03:00,18,2736.75,2737.75,2734.75,2735.25,1146
NQH13,2013-01-18 03:30,18,2735.5,2736,2733.75,2735,801
NQH13,2013-01-18 04:00,18,2735.25,2737.5,2734.75,2736.5,680
NQH13,2013-01-18 04:30,18,2736.75,2738,2735.5,2736,732
NQH13,2013-01-18 05:00,18,2736,2737.75,2734.25,2734.75,972
NQH13,2013-01-18 05:30,18,2734.5,2735.25,2731.75,2732.5,1473
NQH13,2013-01-18 06:00,18,2732.5,2733,2729.5,2732,3684
NQH13,2013-01-18 06:30,18,2731.75,2734.5,2731.5,2733,2111
NQH13,2013-01-18 07:00,18,2733.25,2734.75,2731.5,2733.5,2878
NQH13,2013-01-18 07:30,18,2733.75,2733.75,2732,2733,1528
NQH13,2013-01-18 08:00,18,2733,2735.75,2730.75,2732,4304
NQH13,2013-01-18 08:30,18,2732,2737.75,2727,2735.25,31838
NQH13,2013-01-18 09:00,18,2735.25,2736.25,2731.25,2733,11599
NQH13,2013-01-18 09:30,18,2733,2733.25,2727.25,2728.25,10495
NQH13,2013-01-18 10:00,18,2728.25,2729,2723.5,2726.25,15636
NQH13,2013-01-18 10:30,18,2726.25,2727,2722.5,2723.5,11921
NQH13,2013-01-18 11:00,18,2723.5,2725.25,2723,2724.25,3973
NQH13,2013-01-18 11:30,18,2724.25,2729.75,2723.75,2728.75,6855
NQH13,2013-01-18 12:00,18,2728.5,2732.75,2728.5,2731.25,7436
NQH13,2013-01-18 12:30,18,2731.25,2732,2729.5,2731.5,3588
NQH13,2013-01-18 13:00,18,2731.5,2732,2730,2730.75,3442
NQH13,2013-01-18 13:30,18,2730.75,2732.25,2729.75,2730.5,4006
NQH13,2013-01-18 14:00,18,2730.75,2732.25,2728.75,2732.25,4427
NQH13,2013-01-18 14:30,18,2732.5,2738,2731.75,2736.25,17686
NQH13,2013-01-18 15:00,18,2736.5,2736.75,2733.5,2735.75,6341
NQH13,2013-01-18 15:30,18,2735.5,2735.75,2733.75,2734.5,439
NQH13,2013-01-18 16:00,18,2734.5,2736,2734,2736,69
NQH13,2013-01-20 17:00,22,2734.25,2736.5,2733.75,2736.5,150
NQH13,2013-01-20 17:30,22,2736.75,2737.75,2736.5,2736.75,184
NQH13,2013-01-20 18:00,22,2736.5,2736.75,2735.25,2735.5,301
NQH13,2013-01-20 18:30,22,2735.75,2736,2734.75,2735.75,273
NQH13,2013-01-20 19:00,22,2735.5,2736.75,2735,2735.75,192
NQH13,2013-01-20 19:30,22,2736,2737.75,2736,2737,153
NQH13,2013-01-20 20:00,22,2737.25,2738,2737,2738,149
NQH13,2013-01-20 20:30,22,2737.75,2739.5,2737.75,2738.5,173
NQH13,2013-01-20 21:00,22,2738.25,2739.75,2737.5,2739.25,194
NQH13,2013-01-20 21:30,22,2739.5,2739.75,2738,2739,134
NQH13,2013-01-20 22:00,22,2739,2739.25,2738.25,2739.25,73
NQH13,2013-01-20 22:30,22,2738.75,2739.25,2738.5,2738.5,48
NQH13,2013-01-20 23:00,22,2739,2739.5,2738,2738.5,137
NQH13,2013-01-20 23:30,22,2738,2739.5,2737.75,2738.75,65
NQH13,2013-01-21 00:00,22,2738.75,2738.75,2737.25,2737.75,89
NQH13,2013-01-21 00:30,22,2737.75,2738,2737,2737.5,57
NQH13,2013-01-21 01:00,22,2737.25,2737.5,2736.25,2737,206
NQH13,2013-01-21 01:30,22,2736.5,2738,2735.75,2737.25,185
NQH13,2013-01-21 02:00,22,2737,2739,2737,2737.25,621
NQH13,2013-01-21 02:30,22,2737.25,2737.75,2735,2735.25,465
NQH13,2013-01-21 03:00,22,2735,2735.75,2734.5,2735,911
NQH13,2013-01-21 03:30,22,2735.25,2735.5,2734.25,2734.75,318
NQH13,2013-01-21 04:00,22,2734.75,2734.75,2733.5,2734.25,333
NQH13,2013-01-21 04:30,22,2734.5,2735,2734.5,2734.75,237
NQH13,2013-01-21 05:00,22,2735,2735,2732.5,2733.25,333
NQH13,2013-01-21 05:30,22,2733.25,2734.25,2733.25,2734,153
NQH13,2013-01-21 06:00,22,2733.75,2734.5,2733.75,2734.5,156
NQH13,2013-01-21 06:30,22,2734.5,2735.5,2734.25,2735.25,249
NQH13,2013-01-21 07:00,22,2735,2736,2734.5,2735.75,258
NQH13,2013-01-21 07:30,22,2735.5,2736.75,2735.5,2735.75,1452
NQH13,2013-01-21 08:00,22,2735.75,2736.5,2734.25,2734.25,565
NQH13,2013-01-21 08:30,22,2734.25,2736.75,2734.25,2736.5,425
NQH13,2013-01-21 09:00,22,2736.5,2739,2736.5,2738.75,512
NQH13,2013-01-21 09:30,22,2738.5,2741.5,2738.5,2739.75,663
NQH13,2013-01-21 10:00,22,2740.25,2743,2739.75,2743,580
NQH13,2013-01-21 17:00,22,2741.25,2742,2741,2742,135
NQH13,2013-01-21 17:30,22,2741.75,2742.5,2741.75,2742.25,74
NQH13,2013-01-21 18:00,22,2742.25,2742.25,2740.75,2742.25,114
NQH13,2013-01-21 18:30,22,2742.25,2742.5,2741.5,2741.5,163
NQH13,2013-01-21 19:00,22,2741.25,2741.75,2740.5,2740.75,197
NQH13,2013-01-21 19:30,22,2741.25,2741.5,2740,2740.75,312
NQH13,2013-01-21 20:00,22,2740.75,2741.25,2740,2740.75,314
NQH13,2013-01-21 20:30,22,2740.75,2741.5,2740,2740,130
NQH13,2013-01-21 21:00,22,2740.25,2743,2740.25,2742.5,267
NQH13,2013-01-21 21:30,22,2742,2746.75,2742,2743.25,1295
NQH13,2013-01-21 22:00,22,2743.25,2745.5,2738,2738.25,1449
NQH13,2013-01-21 22:30,22,2738.25,2741.25,2738.25,2739,337
NQH13,2013-01-21 23:00,22,2739,2742,2738.5,2741.5,514
NQH13,2013-01-21 23:30,22,2741.25,2743,2741,2742.75,211
NQH13,2013-01-22 00:00,22,2742.25,2742.75,2741.5,2741.75,178
NQH13,2013-01-22 00:30,22,2741.5,2741.75,2740.25,2740.5,335
NQH13,2013-01-22 01:00,22,2740.5,2741.5,2739.75,2741.5,225
NQH13,2013-01-22 01:30,22,2741.5,2741.5,2739.5,2739.5,416
NQH13,2013-01-22 02:00,22,2739.5,2741.75,2737,2737.75,1180
NQH13,2013-01-22 02:30,22,2737.5,2738,2729,2730.5,2735
NQH13,2013-01-22 03:00,22,2730,2730.75,2726,2729.75,2740
NQH13,2013-01-22 03:30,22,2729.5,2731.5,2728.25,2730.75,1240
NQH13,2013-01-22 04:00,22,2731,2739.75,2731,2739.5,2493
NQH13,2013-01-22 04:30,22,2739.75,2741.25,2738.75,2740,1057
NQH13,2013-01-22 05:00,22,2740.25,2741,2737.75,2737.75,954
NQH13,2013-01-22 05:30,22,2737.5,2738.25,2735.25,2736.75,1176
NQH13,2013-01-22 06:00,22,2736.75,2739.5,2736,2738.25,2223
NQH13,2013-01-22 06:30,22,2738.25,2739.25,2735.25,2736,1486
NQH13,2013-01-22 07:00,22,2735.75,2735.75,2732.5,2734.25,2117
NQH13,2013-01-22 07:30,22,2734.25,2738.5,2733,2737.5,3123
NQH13,2013-01-22 08:00,22,2737.5,2739.25,2736.5,2738,2680
NQH13,2013-01-22 08:30,22,2738,2741.5,2731.5,2733.5,20872
NQH13,2013-01-22 09:00,22,2733.25,2733.5,2724,2724,19025
NQH13,2013-01-22 09:30,22,2724,2726,2722,2725.75,13307
NQH13,2013-01-22 10:00,22,2726,2727.5,2722.5,2725.25,9315
NQH13,2013-01-22 10:30,22,2725.25,2726,2720.75,2724.5,9473
NQH13,2013-01-22 11:00,22,2724.5,2729.75,2724.5,2729,8933
NQH13,2013-01-22 11:30,22,2729,2731.5,2727,2727.5,7193
NQH13,2013-01-22 12:00,22,2727.75,2732.25,2727.25,2731.25,6798
NQH13,2013-01-22 12:30,22,2731.25,2732,2729.25,2730.5,4648
NQH13,2013-01-22 13:00,22,2730.75,2735.75,2730,2734.75,7417
NQH13,2013-01-22 13:30,22,2734.75,2738.25,2733.75,2737,5390
NQH13,2013-01-22 14:00,22,2737.25,2737.75,2731,2734,7140
NQH13,2013-01-22 14:30,22,2734,2740.5,2731.5,2739.75,11397
NQH13,2013-01-22 15:00,22,2739.75,2754.25,2734,2751.75,16492
NQH13,2013-01-22 15:30,22,2752,2753.75,2751,2753.75,1253
NQH13,2013-01-22 16:00,22,2753.75,2758,2753.5,2757.5,867
NQH13,2013-01-22 17:00,23,2756.5,2757.75,2755.25,2757,773
NQH13,2013-01-22 17:30,23,2757,2757.25,2755.75,2756,272
NQH13,2013-01-22 18:00,23,2756,2757,2755.5,2756.25,163
NQH13,2013-01-22 18:30,23,2755.75,2756.25,2755.25,2756.25,227
NQH13,2013-01-22 19:00,23,2756.25,2756.5,2755.5,2756,216
NQH13,2013-01-22 19:30,23,2755.5,2756.25,2755.25,2755.75,191
NQH13,2013-01-22 20:00,23,2755.75,2755.75,2754.75,2755,158
NQH13,2013-01-22 20:30,23,2755.25,2755.25,2754,2754.25,235
NQH13,2013-01-22 21:00,23,2754,2754.5,2753.75,2754,97
NQH13,2013-01-22 21:30,23,2753.75,2753.75,2753.25,2753.25,126
NQH13,2013-01-22 22:00,23,2753.5,2755,2753.5,2753.75,354
NQH13,2013-01-22 22:30,23,2753.75,2753.75,2753.25,2753.25,169
NQH13,2013-01-22 23:00,23,2753,2753.5,2752.5,2752.75,121
NQH13,2013-01-22 23:30,23,2753,2753.25,2752,2752,341
NQH13,2013-01-23 00:00,23,2752.25,2752.75,2751.5,2752.25,247
NQH13,2013-01-23 00:30,23,2752.5,2753.75,2752.5,2753.75,213
NQH13,2013-01-23 01:00,23,2753.75,2754,2751.75,2752.5,565
NQH13,2013-01-23 01:30,23,2752.25,2753.5,2751.5,2751.75,536
NQH13,2013-01-23 02:00,23,2751.75,2752.75,2749.75,2750.25,1712
NQH13,2013-01-23 02:30,23,2750.25,2751,2748.5,2749,968
NQH13,2013-01-23 03:00,23,2748.75,2752.5,2747.75,2751,1634
NQH13,2013-01-23 03:30,23,2751,2754.5,2750.75,2752.25,1200
NQH13,2013-01-23 04:00,23,2752.25,2754.25,2751.75,2754,453
NQH13,2013-01-23 04:30,23,2754,2754.5,2752.75,2754.5,615
NQH13,2013-01-23 05:00,23,2754.5,2754.5,2752.5,2754.25,658
NQH13,2013-01-23 05:30,23,2754.25,2754.75,2753.25,2753.5,590
NQH13,2013-01-23 06:00,23,2753.5,2755.75,2753.5,2754.25,1124
NQH13,2013-01-23 06:30,23,2754.5,2754.75,2752.5,2752.75,1034
NQH13,2013-01-23 07:00,23,2752.75,2753.25,2750.5,2751.5,1570
NQH13,2013-01-23 07:30,23,2751.5,2755.75,2751.25,2754.25,2285
NQH13,2013-01-23 08:00,23,2754.5,2756.5,2752.75,2754.5,4057
NQH13,2013-01-23 08:30,23,2754.5,2758.25,2750.25,2757,21929
NQH13,2013-01-23 09:00,23,2756.75,2764,2756.25,2757,17876
NQH13,2013-01-23 09:30,23,2756.75,2757.25,2752.25,2755.5,15487
NQH13,2013-01-23 10:00,23,2755.5,2758.5,2753,2753.25,9762
NQH13,2013-01-23 10:30,23,2753.25,2755.75,2752.75,2754.25,6642
NQH13,2013-01-23 11:00,23,2754.25,2755.75,2752.5,2753.5,6204
NQH13,2013-01-23 11:30,23,2753.5,2756.5,2751.5,2756.25,6912
NQH13,2013-01-23 12:00,23,2756.25,2758.75,2755,2756.75,5914
NQH13,2013-01-23 12:30,23,2757,2758.25,2755.25,2757,4944
NQH13,2013-01-23 13:00,23,2756.75,2757.5,2754,2756,4951
NQH13,2013-01-23 13:30,23,2756.25,2760.75,2755.75,2759.75,6801
NQH13,2013-01-23 14:00,23,2760,2761.25,2758.5,2759,8484
NQH13,2013-01-23 14:30,23,2759,2759.25,2755.25,2755.25,14865
NQH13,2013-01-23 15:00,23,2755.5,2761,2754.25,2760.75,5580
NQH13,2013-01-23 15:30,23,2755.75,2768.75,2731,2732,24757
NQH13,2013-01-23 16:00,23,2731.75,2732,2728.5,2730,2494
NQH13,2013-01-23 17:00,24,2716.25,2716.5,2707.75,2712.5,5705
NQH13,2013-01-23 17:30,24,2712.5,2715.25,2712.5,2714,1028
NQH13,2013-01-23 18:00,24,2714,2714.25,2713,2713.75,946
NQH13,2013-01-23 18:30,24,2713.75,2715.75,2713.75,2714.75,966
NQH13,2013-01-23 19:00,24,2715,2717.25,2714.75,2716.25,789
NQH13,2013-01-23 19:30,24,2716.25,2717.25,2715,2715.25,497
NQH13,2013-01-23 20:00,24,2715.25,2719.25,2715.25,2718.75,762
NQH13,2013-01-23 20:30,24,2718.75,2720,2717.5,2717.75,812
NQH13,2013-01-23 21:00,24,2717.5,2718.25,2713.75,2715,950
NQH13,2013-01-23 21:30,24,2715,2718.25,2715,2716.75,444
NQH13,2013-01-23 22:00,24,2716.75,2717,2715,2715.5,239
NQH13,2013-01-23 22:30,24,2715.5,2716.25,2715,2715.5,270
NQH13,2013-01-23 23:00,24,2715.5,2718,2715.25,2718,343
NQH13,2013-01-23 23:30,24,2717.75,2718.25,2716.75,2716.75,224
NQH13,2013-01-24 00:00,24,2716.75,2717.25,2716.25,2716.75,102
NQH13,2013-01-24 00:30,24,2717,2718.75,2716.25,2718.75,486
NQH13,2013-01-24 01:00,24,2718.5,2720,2718.25,2719.75,664
NQH13,2013-01-24 01:30,24,2719.75,2721.25,2717.75,2718.75,788
NQH13,2013-01-24 02:00,24,2718.75,2726.25,2716.5,2725,3626
NQH13,2013-01-24 02:30,24,2725.25,2726,2720.75,2722.75,2226
NQH13,2013-01-24 03:00,24,2722.75,2724,2721.5,2723.75,1863
NQH13,2013-01-24 03:30,24,2723.75,2724,2722.25,2723.5,1005
NQH13,2013-01-24 04:00,24,2723.25,2725.25,2722.25,2724.75,1172
NQH13,2013-01-24 04:30,24,2724.75,2725.5,2722.75,2723.5,628
NQH13,2013-01-24 05:00,24,2723.5,2725.25,2722.5,2724,1436
NQH13,2013-01-24 05:30,24,2724,2724.25,2720.75,2720.75,1180
NQH13,2013-01-24 06:00,24,2721.25,2725,2720.75,2724.5,1550
NQH13,2013-01-24 06:30,24,2724.5,2725.5,2723.25,2724.25,1207
NQH13,2013-01-24 07:00,24,2724.5,2724.5,2721.25,2722.25,2271
NQH13,2013-01-24 07:30,24,2722.25,2724.75,2716.75,2720,8330
NQH13,2013-01-24 08:00,24,2720,2721.25,2715.75,2718.75,5499
NQH13,2013-01-24 08:30,24,2718.5,2735.75,2717,2734,43428
NQH13,2013-01-24 09:00,24,2734,2739.75,2731.75,2738,24882
NQH13,2013-01-24 09:30,24,2738,2742,2734.5,2736.5,17296
NQH13,2013-01-24 10:00,24,2736.5,2742.5,2736,2742,12928
NQH13,2013-01-24 10:30,24,2742,2743,2737.75,2739.25,7694
NQH13,2013-01-24 11:00,24,2739.25,2739.5,2733,2734.25,11982
NQH13,2013-01-24 11:30,24,2734.25,2734.5,2723.5,2724.25,15022
NQH13,2013-01-24 12:00,24,2724,2726.25,2721,2725.25,12960
NQH13,2013-01-24 12:30,24,2725.5,2725.75,2714,2715.75,17711
NQH13,2013-01-24 13:00,24,2716,2718.5,2713.5,2717.25,12763
NQH13,2013-01-24 13:30,24,2717.25,2722,2717,2720.25,11159
NQH13,2013-01-24 14:00,24,2720,2723,2717.5,2721.75,12385
NQH13,2013-01-24 14:30,24,2722,2727.25,2716.75,2717.5,23135
NQH13,2013-01-24 15:00,24,2717.5,2723.5,2715.25,2720.25,12317
NQH13,2013-01-24 15:30,24,2720.25,2720.5,2712.75,2713,1149
NQH13,2013-01-24 16:00,24,2713,2714,2712.5,2713.25,283
NQH13,2013-01-24 17:00,25,2714.25,2716,2711.75,2715,371
NQH13,2013-01-24 17:30,25,2715,2715.5,2714.5,2714.75,181
NQH13,2013-01-24 18:00,25,2714.75,2715.5,2712.75,2713,332
NQH13,2013-01-24 18:30,25,2713,2716,2713,2715.75,324
NQH13,2013-01-24 19:00,25,2715.75,2717.75,2715.5,2717.5,328
NQH13,2013-01-24 19:30,25,2717.5,2717.75,2713,2713.25,813
NQH13,2013-01-24 20:00,25,2713.5,2714.75,2712.75,2713.75,378
NQH13,2013-01-24 20:30,25,2714.25,2715,2713.5,2714.25,170
NQH13,2013-01-24 21:00,25,2714.25,2714.25,2712.75,2713.25,220
NQH13,2013-01-24 21:30,25,2713.5,2714.5,2713.25,2714.25,379
NQH13,2013-01-24 22:00,25,2714.75,2714.75,2713.25,2714.5,268
NQH13,2013-01-24 22:30,25,2714.5,2714.75,2713.5,2714.5,254
NQH13,2013-01-24 23:00,25,2715,2716,2714.75,2715.5,165
NQH13,2013-01-24 23:30,25,2715.75,2717.5,2715.75,2717.25,265
NQH13,2013-01-25 00:00,25,2717,2717.5,2716.75,2717.25,170
NQH13,2013-01-25 00:30,25,2717.25,2718.5,2717.25,2718,72
NQH13,2013-01-25 01:00,25,2718.5,2720.75,2718.5,2719.75,742
NQH13,2013-01-25 01:30,25,2719.5,2722,2719.25,2722,755
NQH13,2013-01-25 02:00,25,2722,2723.75,2720.25,2722.25,1724
NQH13,2013-01-25 02:30,25,2722.5,2728.75,2721.75,2727.25,2426
NQH13,2013-01-25 03:00,25,2727,2728.5,2725.25,2728.25,1749
NQH13,2013-01-25 03:30,25,2728,2728.5,2726.25,2727.25,1005
NQH13,2013-01-25 04:00,25,2727.25,2731,2727,2729.75,862
NQH13,2013-01-25 04:30,25,2729.75,2731.5,2728.5,2728.5,956
NQH13,2013-01-25 05:00,25,2728.5,2731.25,2726.5,2726.75,2094
NQH13,2013-01-25 05:30,25,2727,2730,2726.5,2728.5,1332
NQH13,2013-01-25 06:00,25,2728.25,2731,2728.25,2730.25,1152
NQH13,2013-01-25 06:30,25,2730.25,2732,2729.5,2729.75,1228
NQH13,2013-01-25 07:00,25,2729.75,2731,2727.75,2730.5,1688
NQH13,2013-01-25 07:30,25,2730.5,2730.75,2727.5,2728,1577
NQH13,2013-01-25 08:00,25,2728,2728.25,2725.25,2727,3383
NQH13,2013-01-25 08:30,25,2727,2739.5,2721,2737.75,31490
NQH13,2013-01-25 09:00,25,2737,2737.75,2723,2723.5,22608
NQH13,2013-01-25 09:30,25,2723.5,2726,2721.25,2723.75,17968
NQH13,2013-01-25 10:00,25,2724,2730.5,2723.5,2727.25,14468
NQH13,2013-01-25 10:30,25,2727.5,2728.5,2721.25,2721.75,12997
NQH13,2013-01-25 11:00,25,2721.75,2731.25,2721.25,2724.5,14163
NQH13,2013-01-25 11:30,25,2724.5,2728.5,2722.25,2725,9036
NQH13,2013-01-25 12:00,25,2725.25,2730,2724.25,2728.25,7295
NQH13,2013-01-25 12:30,25,2728.25,2737.75,2728,2735.25,13458
NQH13,2013-01-25 13:00,25,2735.5,2737.75,2732.75,2735.75,8440
NQH13,2013-01-25 13:30,25,2735.75,2739.5,2733.25,2734.5,8922
NQH13,2013-01-25 14:00,25,2734.75,2737.25,2729.25,2734.5,12235
NQH13,2013-01-25 14:30,25,2734.5,2735.5,2727.25,2731.75,21912
NQH13,2013-01-25 15:00,25,2731.75,2733.25,2727.5,2729.5,7754
NQH13,2013-01-25 15:30,25,2730,2730.5,2729.25,2730,697
NQH13,2013-01-25 16:00,25,2729.75,2730.5,2729,2729,92
NQH13,2013-01-27 17:00,28,2729.5,2729.5,2726.75,2728,303
NQH13,2013-01-27 17:30,28,2728.25,2728.5,2727.5,2728.25,94
NQH13,2013-01-27 18:00,28,2728.25,2728.25,2726.25,2728.25,176
NQH13,2013-01-27 18:30,28,2728,2731.25,2728,2731.25,263
NQH13,2013-01-27 19:00,28,2731.25,2731.75,2729.5,2731.25,159
NQH13,2013-01-27 19:30,28,2731,2731.75,2729.75,2730,164
NQH13,2013-01-27 20:00,28,2730.5,2731.5,2729.75,2731.5,194
NQH13,2013-01-27 20:30,28,2731.25,2732.25,2731.25,2732,172
NQH13,2013-01-27 21:00,28,2732,2732.25,2731.5,2731.75,40
NQH13,2013-01-27 21:30,28,2732,2732,2730.75,2731,44
NQH13,2013-01-27 22:00,28,2731,2732,2730.75,2731.5,58
NQH13,2013-01-27 22:30,28,2731.25,2732.25,2731.25,2732,39
NQH13,2013-01-27 23:00,28,2731.75,2732,2731.25,2731.25,112
NQH13,2013-01-27 23:30,28,2731.5,2733,2731,2732.5,153
NQH13,2013-01-28 00:00,28,2732.5,2733,2732.25,2732.75,119
NQH13,2013-01-28 00:30,28,2732.75,2733.25,2730.75,2731.5,312
NQH13,2013-01-28 01:00,28,2731.25,2731.25,2730,2730.75,176
NQH13,2013-01-28 01:30,28,2731.25,2731.25,2728.5,2729.25,217
NQH13,2013-01-28 02:00,28,2729.25,2729.75,2727.25,2727.5,1337
NQH13,2013-01-28 02:30,28,2727.25,2729,2727.25,2728.25,729
NQH13,2013-01-28 03:00,28,2727.75,2729.75,2727,2729.5,1269
NQH13,2013-01-28 03:30,28,2729.5,2730.25,2727.5,2728.5,597
NQH13,2013-01-28 04:00,28,2728.75,2729.25,2728.25,2729,434
NQH13,2013-01-28 04:30,28,2729,2729.75,2728,2728,631
NQH13,2013-01-28 05:00,28,2728.25,2729,2727.25,2728.25,474
NQH13,2013-01-28 05:30,28,2728.5,2729.25,2728.25,2729,525
NQH13,2013-01-28 06:00,28,2729.25,2731.75,2728.75,2731.25,1706
NQH13,2013-01-28 06:30,28,2731,2733.75,2729.5,2733.5,1643
NQH13,2013-01-28 07:00,28,2733.75,2734.5,2729.5,2730.5,1583
NQH13,2013-01-28 07:30,28,2730.5,2733.75,2729.75,2733,3677
NQH13,2013-01-28 08:00,28,2732.75,2733.5,2730.75,2732.25,2079
NQH13,2013-01-28 08:30,28,2732.25,2740.5,2730.5,2738.75,28637
NQH13,2013-01-28 09:00,28,2738.75,2742.75,2728.75,2738.75,27939
NQH13,2013-01-28 09:30,28,2738.75,2742,2736,2740.5,13253
NQH13,2013-01-28 10:00,28,2740.5,2743.25,2738,2740.5,13009
NQH13,2013-01-28 10:30,28,2740.5,2747.5,2740.25,2746.25,12416
NQH13,2013-01-28 11:00,28,2746.25,2746.75,2742,2742.75,10411
NQH13,2013-01-28 11:30,28,2742.75,2746,2740.5,2740.75,6508
NQH13,2013-01-28 12:00,28,2740.75,2740.75,2732.5,2733.75,11820
NQH13,2013-01-28 12:30,28,2733.75,2739.5,2733.25,2739,8536
NQH13,2013-01-28 13:00,28,2738.75,2743,2737.75,2743,6053
NQH13,2013-01-28 13:30,28,2743,2744.5,2740.5,2742.75,6059
NQH13,2013-01-28 14:00,28,2743,2745.5,2736.5,2738.25,10728
NQH13,2013-01-28 14:30,28,2738,2742,2735.75,2737.5,14238
NQH13,2013-01-28 15:00,28,2737,2739.5,2735.5,2738,8786
NQH13,2013-01-28 15:30,28,2737.5,2737.5,2734,2734.25,1105
NQH13,2013-01-28 16:00,28,2734.25,2735.75,2733.5,2735,441
NQH13,2013-01-28 17:00,29,2734.75,2735.75,2733.75,2734.25,365
NQH13,2013-01-28 17:30,29,2734.25,2734.5,2733.25,2734.25,120
NQH13,2013-01-28 18:00,29,2734.5,2734.75,2733.25,2733.75,177
NQH13,2013-01-28 18:30,29,2734,2734.5,2733.25,2733.75,222
NQH13,2013-01-28 19:00,29,2734,2737.75,2733,2737,421
NQH13,2013-01-28 19:30,29,2737,2738,2735.75,2736.5,301
NQH13,2013-01-28 20:00,29,2736.5,2737.25,2736.25,2736.75,152
NQH13,2013-01-28 20:30,29,2736.5,2737.25,2736.25,2736.75,101
NQH13,2013-01-28 21:00,29,2736.75,2738,2736.5,2738,201
NQH13,2013-01-28 21:30,29,2738.25,2738.25,2736.75,2737.75,212
NQH13,2013-01-28 22:00,29,2737.75,2738.25,2737.5,2738,121
NQH13,2013-01-28 22:30,29,2738,2738.25,2737.5,2738.25,161
NQH13,2013-01-28 23:00,29,2738,2739.5,2737,2739,352
NQH13,2013-01-28 23:30,29,2739,2739.25,2738.25,2738.75,68
NQH13,2013-01-29 00:00,29,2738.75,2739.75,2737.5,2739.75,116
NQH13,2013-01-29 00:30,29,2739.5,2740.25,2738.5,2738.5,226
NQH13,2013-01-29 01:00,29,2738.75,2739,2737.25,2737.5,260
NQH13,2013-01-29 01:30,29,2737.5,2737.5,2735.75,2736,570
NQH13,2013-01-29 02:00,29,2736,2737.25,2734.25,2735.25,1375
NQH13,2013-01-29 02:30,29,2735.25,2736.5,2734.5,2735.25,548
NQH13,2013-01-29 03:00,29,2735.25,2735.75,2733,2734.5,947
NQH13,2013-01-29 03:30,29,2734.5,2735,2731.75,2733.5,1022
NQH13,2013-01-29 04:00,29,2733.5,2735,2731.75,2732,1149
NQH13,2013-01-29 04:30,29,2732.25,2732.5,2727.75,2728.5,1700
NQH13,2013-01-29 05:00,29,2728.5,2729.5,2727.75,2728.75,1264
NQH13,2013-01-29 05:30,29,2728.75,2729,2727,2728.75,1145
NQH13,2013-01-29 06:00,29,2728.5,2729.5,2727,2729.5,1076
NQH13,2013-01-29 06:30,29,2729.5,2730,2727.75,2728.75,1264
NQH13,2013-01-29 07:00,29,2729,2732,2728.5,2731,1943
NQH13,2013-01-29 07:30,29,2731.25,2734,2731,2731.75,2525
NQH13,2013-01-29 08:00,29,2731.75,2734.25,2730.25,2734.25,4838
NQH13,2013-01-29 08:30,29,2734.25,2734.75,2725.5,2730.75,25775
NQH13,2013-01-29 09:00,29,2728.75,2729,2716.25,2723.75,29399
NQH13,2013-01-29 09:30,29,2724,2731.5,2721,2728.75,16238
NQH13,2013-01-29 10:00,29,2729,2739.75,2726.25,2739.5,19309
NQH13,2013-01-29 10:30,29,2739.5,2740.5,2737.5,2739.25,14952
NQH13,2013-01-29 11:00,29,2739,2739.25,2732.75,2733.5,8670
NQH13,2013-01-29 11:30,29,2733.75,2739.5,2732.5,2737.5,8064
NQH13,2013-01-29 12:00,29,2737.75,2739.5,2734.25,2736,7835
NQH13,2013-01-29 12:30,29,2736,2739.75,2735.75,2738.25,7453
NQH13,2013-01-29 13:00,29,2738.5,2740,2736,2736,5979
NQH13,2013-01-29 13:30,29,2736,2739,2734.5,2736.25,5986
NQH13,2013-01-29 14:00,29,2736.25,2742.5,2735.25,2741.5,12656
NQH13,2013-01-29 14:30,29,2741.5,2744.5,2738,2738.75,13731
NQH13,2013-01-29 15:00,29,2738.5,2744.5,2733.5,2743.25,14247
NQH13,2013-01-29 15:30,29,2745.5,2747,2744,2745.25,1903
NQH13,2013-01-29 16:00,29,2745.25,2747,2744.25,2746,711
NQH13,2013-01-29 17:00,30,2745.5,2745.75,2743.25,2744.25,655
NQH13,2013-01-29 17:30,30,2744.5,2744.75,2743.75,2744.75,63
NQH13,2013-01-29 18:00,30,2744.5,2745.5,2744.25,2745,235
NQH13,2013-01-29 18:30,30,2745,2745.25,2744,2745.25,388
NQH13,2013-01-29 19:00,30,2745.25,2745.25,2744,2744.5,90
NQH13,2013-01-29 19:30,30,2745,2745.5,2744.75,2745,79
NQH13,2013-01-29 20:00,30,2745.25,2745.75,2745,2745.25,64
NQH13,2013-01-29 20:30,30,2745.5,2745.75,2744.75,2745,297
NQH13,2013-01-29 21:00,30,2744.75,2746.25,2744.5,2744.5,181
NQH13,2013-01-29 21:30,30,2744.5,2744.75,2743.5,2744,196
NQH13,2013-01-29 22:00,30,2744.25,2744.75,2744,2744.25,109
NQH13,2013-01-29 22:30,30,2744.25,2744.75,2744,2744.5,86
NQH13,2013-01-29 23:00,30,2744,2744.5,2743.25,2743.75,100
NQH13,2013-01-29 23:30,30,2743.5,2744.75,2743.25,2744.75,206
NQH13,2013-01-30 00:00,30,2744.5,2744.5,2742.75,2742.75,395
NQH13,2013-01-30 00:30,30,2743.25,2743.75,2741.25,2741.25,586
NQH13,2013-01-30 01:00,30,2741.25,2745.5,2740.75,2745,593
NQH13,2013-01-30 01:30,30,2745,2746.5,2743.75,2745.25,522
NQH13,2013-01-30 02:00,30,2745.25,2746.25,2743.25,2745.25,1167
NQH13,2013-01-30 02:30,30,2745.5,2748,2745.5,2746.5,945
NQH13,2013-01-30 03:00,30,2746.75,2748,2744.5,2747.25,1159
NQH13,2013-01-30 03:30,30,2747.25,2748.5,2744.5,2745,1112
NQH13,2013-01-30 04:00,30,2745,2746.25,2744.25,2746,745
NQH13,2013-01-30 04:30,30,2746,2746,2744.5,2745.75,940
NQH13,2013-01-30 05:00,30,2746,2746.5,2744,2745,724
NQH13,2013-01-30 05:30,30,2745,2746.5,2744.75,2745.5,788
NQH13,2013-01-30 06:00,30,2745.5,2745.75,2744,2744,678
NQH13,2013-01-30 06:30,30,2744.25,2745.25,2743,2743.25,1197
NQH13,2013-01-30 07:00,30,2743,2745.25,2739,2740,3796
NQH13,2013-01-30 07:30,30,2740,2740.5,2735,2737.75,4285
NQH13,2013-01-30 08:00,30,2737.75,2743.5,2737.5,2743.25,3414
NQH13,2013-01-30 08:30,30,2743.25,2751.75,2737.5,2747.5,30074
NQH13,2013-01-30 09:00,30,2747.25,2748,2735.75,2737.5,22272
NQH13,2013-01-30 09:30,30,2737.25,2741.25,2732,2741,19347
NQH13,2013-01-30 10:00,30,2741,2744.25,2741,2742.75,9808
NQH13,2013-01-30 10:30,30,2743,2749.75,2742.75,2746,11620
NQH13,2013-01-30 11:00,30,2746,2747,2739.25,2739.5,16458
NQH13,2013-01-30 11:30,30,2739.5,2744,2738.25,2743.75,7884
NQH13,2013-01-30 12:00,30,2743.5,2744.5,2739,2742.75,8800
NQH13,2013-01-30 12:30,30,2743,2743,2739,2741.5,4170
NQH13,2013-01-30 13:00,30,2741.25,2745.75,2735.5,2740,14261
NQH13,2013-01-30 13:30,30,2739.75,2743.25,2734.5,2738.5,20121
NQH13,2013-01-30 14:00,30,2738.5,2740,2729.5,2731,24142
NQH13,2013-01-30 14:30,30,2730.75,2733.5,2726.25,2733.25,23620
NQH13,2013-01-30 15:00,30,2733.5,2737.75,2732,2736.25,8585
NQH13,2013-01-30 15:30,30,2735.75,2738.25,2735,2735.25,524
NQH13,2013-01-30 16:00,30,2735,2736,2734.25,2734.75,198
NQH13,2013-01-30 17:00,31,2734,2736.25,2734,2735.25,406
NQH13,2013-01-30 17:30,31,2735.25,2736,2734.5,2734.5,70
NQH13,2013-01-30 18:00,31,2734.75,2736.25,2734.75,2736,280
NQH13,2013-01-30 18:30,31,2736,2736,2734.75,2735.25,176
NQH13,2013-01-30 19:00,31,2735.5,2736,2734.5,2734.75,175
NQH13,2013-01-30 19:30,31,2735,2735.25,2733,2734.25,277
NQH13,2013-01-30 20:00,31,2733.75,2734.75,2733.75,2734,98
NQH13,2013-01-30 20:30,31,2733.75,2733.75,2731.75,2732,261
NQH13,2013-01-30 21:00,31,2732.25,2733.75,2731.75,2733.75,169
NQH13,2013-01-30 21:30,31,2733.5,2733.75,2731.5,2732,316
NQH13,2013-01-30 22:00,31,2732,2732.25,2731.75,2732,46
NQH13,2013-01-30 22:30,31,2731.75,2732.25,2731.25,2731.75,124
NQH13,2013-01-30 23:00,31,2731.75,2731.75,2730.25,2731.25,308
NQH13,2013-01-30 23:30,31,2731.25,2733,2731,2732.25,267
NQH13,2013-01-31 00:00,31,2732.25,2732.75,2731,2731,329
NQH13,2013-01-31 00:30,31,2731.25,2732,2730.5,2730.75,400
NQH13,2013-01-31 01:00,31,2730.5,2731.75,2729.5,2731.25,525
NQH13,2013-01-31 01:30,31,2731.25,2734,2731,2734,322
NQH13,2013-01-31 02:00,31,2733.5,2734.25,2729.5,2730.5,2070
NQH13,2013-01-31 02:30,31,2730.5,2731.5,2726,2729,3298
NQH13,2013-01-31 03:00,31,2729,2729.25,2726.5,2727.75,1423
NQH13,2013-01-31 03:30,31,2727.5,2730.25,2727.25,2730.25,1103
NQH13,2013-01-31 04:00,31,2730.25,2732,2728.5,2728.5,784
NQH13,2013-01-31 04:30,31,2728.5,2729.75,2726,2726.75,983
NQH13,2013-01-31 05:00,31,2726.5,2727.5,2725.25,2725.5,760
NQH13,2013-01-31 05:30,31,2725.5,2727.5,2724,2727,1500
NQH13,2013-01-31 06:00,31,2726.75,2729.25,2726.25,2728.5,1337
NQH13,2013-01-31 06:30,31,2728.5,2730.25,2728.5,2729.5,1826
NQH13,2013-01-31 07:00,31,2729.5,2729.5,2725.25,2726,2617
NQH13,2013-01-31 07:30,31,2725.75,2728.25,2723.75,2727.75,3965
NQH13,2013-01-31 08:00,31,2727.75,2733.25,2727.5,2731.25,7486
NQH13,2013-01-31 08:30,31,2731.5,2746.25,2729.25,2743.75,31187
NQH13,2013-01-31 09:00,31,2743.75,2745,2735.75,2736.5,18471
NQH13,2013-01-31 09:30,31,2736.25,2742.75,2732.25,2732.25,16037
NQH13,2013-01-31 10:00,31,2732.5,2733,2726.75,2727.75,14517
NQH13,2013-01-31 10:30,31,2727.75,2729.75,2724,2727.25,15301
NQH13,2013-01-31 11:00,31,2727.25,2731,2727,2727.5,5640
NQH13,2013-01-31 11:30,31,2727.5,2733.75,2726.25,2732.5,8453
NQH13,2013-01-31 12:00,31,2732.75,2733.25,2729,2729.25,4735
NQH13,2013-01-31 12:30,31,2729.5,2732.5,2729,2731.75,4179
NQH13,2013-01-31 13:00,31,2731.75,2732.75,2728.5,2731.5,5713
NQH13,2013-01-31 13:30,31,2731.75,2735.75,2731.25,2733,8824
NQH13,2013-01-31 14:00,31,2733,2733.25,2725,2726.5,12860
NQH13,2013-01-31 14:30,31,2726.5,2731.5,2724.75,2727.5,26346
NQH13,2013-01-31 15:00,31,2727.5,2732,2726.25,2730.75,7150
NQH13,2013-01-31 15:30,31,2730.75,2731.25,2728.75,2730.5,370
NQH13,2013-01-31 16:00,31,2730.5,2732.75,2730.25,2732.75,182
NQH13,2013-01-31 17:00,1,2733,2734,2731.75,2733.5,693
NQH13,2013-01-31 17:30,1,2733.5,2735,2733.25,2734.75,224
NQH13,2013-01-31 18:00,1,2734.75,2735.25,2733.75,2735,191
NQH13,2013-01-31 18:30,1,2735,2735.5,2734,2734,128
NQH13,2013-01-31 19:00,1,2734.5,2734.5,2731.5,2731.75,468
NQH13,2013-01-31 19:30,1,2731.75,2732.75,2731,2732.5,268
NQH13,2013-01-31 20:00,1,2732.25,2735,2732,2734.25,423
NQH13,2013-01-31 20:30,1,2734.25,2734.25,2732.5,2732.5,269
NQH13,2013-01-31 21:00,1,2732.25,2733,2732.25,2733,157
NQH13,2013-01-31 21:30,1,2732.75,2733.75,2732.75,2733.25,265
NQH13,2013-01-31 22:00,1,2733.5,2735.75,2733.5,2735.5,256
NQH13,2013-01-31 22:30,1,2735.5,2736.5,2734.5,2736,298
NQH13,2013-01-31 23:00,1,2735.75,2737,2735.75,2736,190
NQH13,2013-01-31 23:30,1,2735.75,2736,2735,2736,153
NQH13,2013-02-01 00:00,1,2735.75,2736.75,2735.5,2735.75,102
NQH13,2013-02-01 00:30,1,2736,2736,2734,2734.25,87
NQH13,2013-02-01 01:00,1,2734.75,2734.75,2732.75,2733.25,384
NQH13,2013-02-01 01:30,1,2733.75,2734.25,2733,2733.5,287
NQH13,2013-02-01 02:00,1,2733.5,2736.5,2732,2733.25,1950
NQH13,2013-02-01 02:30,1,2733,2736.75,2732.75,2736.25,1044
NQH13,2013-02-01 03:00,1,2736.25,2738.75,2735.5,2737.75,1338
NQH13,2013-02-01 03:30,1,2737.5,2738.25,2735.25,2735.75,720
NQH13,2013-02-01 04:00,1,2736,2739,2736,2737.25,675
NQH13,2013-02-01 04:30,1,2737.25,2738,2734,2734.5,963
NQH13,2013-02-01 05:00,1,2734.5,2734.75,2730.5,2731.5,1887
NQH13,2013-02-01 05:30,1,2731.5,2733.75,2731,2733.25,941
NQH13,2013-02-01 06:00,1,2733,2735.25,2732.75,2734.5,1058
NQH13,2013-02-01 06:30,1,2734.25,2737.75,2734.25,2737.5,1394
NQH13,2013-02-01 07:00,1,2737.5,2740.75,2736.25,2739,3234
NQH13,2013-02-01 07:30,1,2738.25,2748.5,2736.75,2747.25,11140
NQH13,2013-02-01 08:00,1,2747.25,2748,2743.25,2746.25,5216
NQH13,2013-02-01 08:30,1,2746.25,2747,2734.5,2736.25,29117
NQH13,2013-02-01 09:00,1,2736.5,2751.5,2736.5,2740.25,29120
NQH13,2013-02-01 09:30,1,2740.25,2745.75,2738,2745.5,15159
NQH13,2013-02-01 10:00,1,2745.5,2747.75,2745,2745.5,9022
NQH13,2013-02-01 10:30,1,2745.5,2758,2745.5,2757,21167
NQH13,2013-02-01 11:00,1,2757,2758.75,2755,2757.25,9926
NQH13,2013-02-01 11:30,1,2757.25,2762.5,2757.25,2760.25,10585
NQH13,2013-02-01 12:00,1,2760.25,2761.5,2758.25,2760.75,6668
NQH13,2013-02-01 12:30,1,2760.75,2764,2760.5,2762.25,8901
NQH13,2013-02-01 13:00,1,2762.25,2762.75,2759.25,2760.25,5604
NQH13,2013-02-01 13:30,1,2760.25,2760.75,2757,2758,6911
NQH13,2013-02-01 14:00,1,2758,2759.25,2754.5,2755,7246
NQH13,2013-02-01 14:30,1,2755,2759,2753.5,2758.25,16611
NQH13,2013-02-01 15:00,1,2758,2759.25,2756.5,2757.25,5503
NQH13,2013-02-01 15:30,1,2757,2758.75,2756.75,2758.5,504
NQH13,2013-02-01 16:00,1,2758.5,2758.5,2756.25,2756.25,288
NQH13,2013-02-03 17:00,4,2759.25,2759.25,2752.5,2752.75,647
NQH13,2013-02-03 17:30,4,2752.75,2753.5,2752.5,2753.25,265
NQH13,2013-02-03 18:00,4,2753,2755.5,2753,2755.25,309
NQH13,2013-02-03 18:30,4,2755.25,2755.5,2754.75,2755,67
NQH13,2013-02-03 19:00,4,2755.25,2755.75,2753.25,2754.75,449
NQH13,2013-02-03 19:30,4,2755,2756.5,2754.5,2754.75,229
NQH13,2013-02-03 20:00,4,2754.75,2755.5,2754.25,2754.25,355
NQH13,2013-02-03 20:30,4,2754.25,2755,2752.75,2753,175
NQH13,2013-02-03 21:00,4,2753.25,2753.75,2753,2753.25,128
NQH13,2013-02-03 21:30,4,2753.25,2753.75,2752.5,2752.75,113
NQH13,2013-02-03 22:00,4,2753.25,2754.25,2752.75,2753.25,193
NQH13,2013-02-03 22:30,4,2753,2753.5,2753,2753,70
NQH13,2013-02-03 23:00,4,2753,2753.75,2753,2753.25,93
NQH13,2013-02-03 23:30,4,2753.25,2754.25,2753.25,2754,47
NQH13,2013-02-04 00:00,4,2753.75,2754.25,2753.5,2754,60
NQH13,2013-02-04 00:30,4,2754,2754.25,2753.75,2754,41
NQH13,2013-02-04 01:00,4,2754,2755.75,2753.75,2755.5,219
NQH13,2013-02-04 01:30,4,2755.5,2756.5,2755,2755.75,168
NQH13,2013-02-04 02:00,4,2755.5,2756.25,2754,2755.5,883
NQH13,2013-02-04 02:30,4,2755.5,2756.5,2754.5,2755.5,580
NQH13,2013-02-04 03:00,4,2755.5,2758.5,2755.5,2758,701
NQH13,2013-02-04 03:30,4,2758,2758.5,2756.5,2757,1395
NQH13,2013-02-04 04:00,4,2757,2758.25,2756,2756.25,837
NQH13,2013-02-04 04:30,4,2756.25,2756.5,2753.5,2753.75,1997
NQH13,2013-02-04 05:00,4,2754,2755.5,2753.25,2755,1366
NQH13,2013-02-04 05:30,4,2754.75,2755.25,2753.25,2753.5,1073
NQH13,2013-02-04 06:00,4,2753.75,2754,2749.25,2749.5,2192
NQH13,2013-02-04 06:30,4,2749.25,2751.5,2748,2751.25,1809
NQH13,2013-02-04 07:00,4,2751.25,2751.75,2737.5,2739.75,7667
NQH13,2013-02-04 07:30,4,2739.75,2743,2738,2742.25,4682
NQH13,2013-02-04 08:00,4,2742,2744.5,2740.25,2741.75,4116
NQH13,2013-02-04 08:30,4,2741.75,2750.5,2739.5,2747.75,30695
NQH13,2013-02-04 09:00,4,2747.5,2749.25,2741,2744.75,17006
NQH13,2013-02-04 09:30,4,2744.5,2745.5,2739.25,2739.25,13856
NQH13,2013-02-04 10:00,4,2739.5,2740.75,2732,2732,22476
NQH13,2013-02-04 10:30,4,2732,2732,2717,2720.25,42982
NQH13,2013-02-04 11:00,4,2720.25,2722,2714.25,2721,16787
NQH13,2013-02-04 11:30,4,2721,2723.25,2718,2718.75,10401
NQH13,2013-02-04 12:00,4,2718.75,2722,2717.25,2717.5,9045
NQH13,2013-02-04 12:30,4,2717.75,2718.25,2712.5,2715.5,12153
NQH13,2013-02-04 13:00,4,2715.75,2718.5,2713.75,2718,9369
NQH13,2013-02-04 13:30,4,2717.75,2722,2716.5,2720.5,9168
NQH13,2013-02-04 14:00,4,2720.75,2720.75,2715.75,2719.5,8207
NQH13,2013-02-04 14:30,4,2719.25,2719.25,2709.25,2710,25819
NQH13,2013-02-04 15:00,4,2709.75,2713.5,2709,2711.5,8092
NQH13,2013-02-04 15:30,4,2711.5,2712.75,2710.25,2710.75,1062
NQH13,2013-02-04 16:00,4,2710.75,2711,2709.75,2709.75,204
NQH13,2013-02-04 17:00,5,2710,2711,2709.25,2710,399
NQH13,2013-02-04 17:30,5,2710,2711.5,2710,2711,211
NQH13,2013-02-04 18:00,5,2711.25,2714.25,2711.25,2714,457
NQH13,2013-02-04 18:30,5,2714.25,2714.5,2712.25,2713.5,245
NQH13,2013-02-04 19:00,5,2713.5,2715,2713.25,2714.75,317
NQH13,2013-02-04 19:30,5,2714.5,2714.5,2713.5,2713.75,374
NQH13,2013-02-04 20:00,5,2713.75,2713.75,2711.75,2712,265
NQH13,2013-02-04 20:30,5,2711.75,2712.25,2711,2711.5,269
NQH13,2013-02-04 21:00,5,2711.5,2712.75,2711.25,2712.75,340
NQH13,2013-02-04 21:30,5,2713,2714,2710.75,2712.5,364
NQH13,2013-02-04 22:00,5,2712.75,2713.5,2712.25,2713.25,223
NQH13,2013-02-04 22:30,5,2713.5,2714.25,2713,2713.25,104
NQH13,2013-02-04 23:00,5,2713.5,2714.25,2713,2714,193
NQH13,2013-02-04 23:30,5,2714,2714.5,2713.5,2714.25,62
NQH13,2013-02-05 00:00,5,2714.25,2714.5,2713.5,2713.75,118
NQH13,2013-02-05 00:30,5,2713.75,2713.75,2712,2712.25,237
NQH13,2013-02-05 01:00,5,2712,2714.25,2711.75,2713.5,831
NQH13,2013-02-05 01:30,5,2713.5,2714,2711,2711.5,465
NQH13,2013-02-05 02:00,5,2711.25,2716.75,2711.25,2716.75,1969
NQH13,2013-02-05 02:30,5,2716.75,2718.75,2715,2717.75,1414
NQH13,2013-02-05 03:00,5,2718,2719,2716.5,2718.5,1187
NQH13,2013-02-05 03:30,5,2718.25,2718.75,2717,2717.25,1035
NQH13,2013-02-05 04:00,5,2717.25,2719.25,2716,2717.75,1140
NQH13,2013-02-05 04:30,5,2717.75,2719.5,2717.25,2719.25,1049
NQH13,2013-02-05 05:00,5,2719.25,2723.25,2719,2723.25,1956
NQH13,2013-02-05 05:30,5,2723,2723.75,2722.25,2722.5,1665
NQH13,2013-02-05 06:00,5,2722.5,2725.75,2722,2723.75,2042
NQH13,2013-02-05 06:30,5,2723.75,2725.5,2723.5,2723.75,1720
NQH13,2013-02-05 07:00,5,2723.75,2724.25,2721.5,2722,2483
NQH13,2013-02-05 07:30,5,2722,2724.25,2721,2724,2472
NQH13,2013-02-05 08:00,5,2724,2725.25,2721,2721.25,5801
NQH13,2013-02-05 08:30,5,2721.5,2732.25,2715.75,2729.5,34898
NQH13,2013-02-05 09:00,5,2729.75,2736.25,2726.75,2733.75,25613
NQH13,2013-02-05 09:30,5,2733.75,2739.25,2730.25,2738,18070
NQH13,2013-02-05 10:00,5,2738.25,2741.75,2738,2739.25,12758
NQH13,2013-02-05 10:30,5,2739.25,2741.75,2737,2740,10852
NQH13,2013-02-05 11:00,5,2740.25,2744.5,2739,2740.75,11356
NQH13,2013-02-05 11:30,5,2740.5,2743.25,2740.25,2743,4736
NQH13,2013-02-05 12:00,5,2743,2748,2742.5,2747.75,9595
NQH13,2013-02-05 12:30,5,2747.5,2751,2746.5,2748.75,11470
NQH13,2013-02-05 13:00,5,2748.75,2755.25,2748.5,2754,12794
NQH13,2013-02-05 13:30,5,2753.75,2759.25,2753.75,2756,17070
NQH13,2013-02-05 14:00,5,2755.75,2757.5,2752.5,2753.5,9681
NQH13,2013-02-05 14:30,5,2753.25,2755,2747.75,2751,20256
NQH13,2013-02-05 15:00,5,2750.75,2752,2749.25,2750.5,6912
NQH13,2013-02-05 15:30,5,2751,2754,2750.75,2754,639
NQH13,2013-02-05 16:00,5,2753.75,2754.75,2753.5,2753.5,194
NQH13,2013-02-05 17:00,6,2753.5,2753.75,2750.5,2751.5,347
NQH13,2013-02-05 17:30,6,2751.75,2752.5,2751.5,2752,106
NQH13,2013-02-05 18:00,6,2752,2753,2751.5,2752.5,143
NQH13,2013-02-05 18:30,6,2752.25,2752.75,2751.5,2752.5,417
NQH13,2013-02-05 19:00,6,2752.25,2754,2751.75,2753.5,287
NQH13,2013-02-05 19:30,6,2753.75,2755,2753.5,2754.25,264
NQH13,2013-02-05 20:00,6,2754.25,2754.5,2753.5,2754.25,143
NQH13,2013-02-05 20:30,6,2754.5,2754.5,2753.5,2754.25,132
NQH13,2013-02-05 21:00,6,2754.25,2754.25,2753.25,2753.25,148
NQH13,2013-02-05 21:30,6,2753.25,2754,2752.5,2753.25,157
NQH13,2013-02-05 22:00,6,2752.75,2753.5,2752.25,2752.25,133
NQH13,2013-02-05 22:30,6,2752,2754.25,2752,2753,237
NQH13,2013-02-05 23:00,6,2753.25,2754.25,2753,2753.75,190
NQH13,2013-02-05 23:30,6,2753.75,2754,2753,2753.5,148
NQH13,2013-02-06 00:00,6,2753.5,2754,2753.25,2754,101
NQH13,2013-02-06 00:30,6,2754.25,2754.75,2753.75,2754.75,145
NQH13,2013-02-06 01:00,6,2754.75,2756.5,2753.25,2753.25,818
NQH13,2013-02-06 01:30,6,2753.5,2753.75,2752,2753.5,627
NQH13,2013-02-06 02:00,6,2753.25,2755,2750.25,2754.5,1435
NQH13,2013-02-06 02:30,6,2754.5,2757,2753.25,2756.25,963
NQH13,2013-02-06 03:00,6,2756.25,2757,2754.25,2754.75,1008
NQH13,2013-02-06 03:30,6,2754.25,2755,2752.25,2752.75,1282
NQH13,2013-02-06 04:00,6,2752.75,2752.75,2749.5,2749.75,1067
NQH13,2013-02-06 04:30,6,2749.5,2750.25,2746.5,2749.25,1926
NQH13,2013-02-06 05:00,6,2749.25,2750.5,2748.5,2750.25,756
NQH13,2013-02-06 05:30,6,2750.25,2751,2746.75,2749.25,1593
NQH13,2013-02-06 06:00,6,2749.25,2749.75,2744,2744.5,1722
NQH13,2013-02-06 06:30,6,2744.25,2744.75,2741,2741,2828
NQH13,2013-02-06 07:00,6,2741,2741.5,2737,2739.25,5184
NQH13,2013-02-06 07:30,6,2739.5,2741,2735.25,2739.5,5054
NQH13,2013-02-06 08:00,6,2739.75,2741,2737.75,2740.25,3148
NQH13,2013-02-06 08:30,6,2740.25,2749.25,2738.5,2747,28468
NQH13,2013-02-06 09:00,6,2746.75,2748.75,2740.5,2742.25,17512
NQH13,2013-02-06 09:30,6,2742.25,2748.25,2735.75,2746.5,24459
NQH13,2013-02-06 10:00,6,2746.5,2753.75,2746.25,2751.25,19033
NQH13,2013-02-06 10:30,6,2751,2751.75,2746.75,2750.75,7731
NQH13,2013-02-06 11:00,6,2750.5,2751.25,2746.75,2749,5839
NQH13,2013-02-06 11:30,6,2749,2751.25,2743.75,2744.25,9406
NQH13,2013-02-06 12:00,6,2744.25,2744.75,2734.5,2735.75,12995
NQH13,2013-02-06 12:30,6,2735.75,2739,2733,2736.5,10204
NQH13,2013-02-06 13:00,6,2736.5,2739.75,2734.25,2734.5,6989
NQH13,2013-02-06 13:30,6,2734.75,2739.25,2733.75,2739,6590
NQH13,2013-02-06 14:00,6,2739,2741.75,2735.5,2740.75,9156
NQH13,2013-02-06 14:30,6,2740.75,2741.5,2737.5,2741.25,14928
NQH13,2013-02-06 15:00,6,2741.25,2742,2737.5,2739.5,5451
NQH13,2013-02-06 15:30,6,2740,2741.75,2739.75,2741,862
NQH13,2013-02-06 16:00,6,2741,2741,2739.25,2740.25,70
NQH13,2013-02-06 17:00,7,2739.5,2740,2738.5,2739.5,112
NQH13,2013-02-06 17:30,7,2739.75,2739.75,2738.25,2738.25,144
NQH13,2013-02-06 18:00,7,2738.25,2738.5,2737.5,2738.5,191
NQH13,2013-02-06 18:30,7,2738.25,2739.5,2738.25,2739,287
NQH13,2013-02-06 19:00,7,2739,2739.25,2738.25,2739,159
NQH13,2013-02-06 19:30,7,2739,2739.25,2738.25,2738.5,109
NQH13,2013-02-06 20:00,7,2738.25,2739.25,2738,2738.25,282
NQH13,2013-02-06 20:30,7,2738,2738.5,2738,2738.25,180
NQH13,2013-02-06 21:00,7,2738,2738,2736.75,2736.75,280
NQH13,2013-02-06 21:30,7,2737,2737.25,2736,2736,142
NQH13,2013-02-06 22:00,7,2736.25,2736.5,2736,2736.25,55
NQH13,2013-02-06 22:30,7,2736.5,2737.75,2736.5,2737.75,147
NQH13,2013-02-06 23:00,7,2737.5,2739,2736.75,2738.75,140
NQH13,2013-02-06 23:30,7,2738.75,2738.75,2737.5,2737.75,145
NQH13,2013-02-07 00:00,7,2737.75,2739.75,2737.75,2739.75,143
NQH13,2013-02-07 00:30,7,2739.75,2740,2736.75,2736.75,70
NQH13,2013-02-07 01:00,7,2737.25,2738.5,2737,2737,206
NQH13,2013-02-07 01:30,7,2737,2738,2735,2735.25,445
NQH13,2013-02-07 02:00,7,2735,2738,2732.5,2737.5,1975
NQH13,2013-02-07 02:30,7,2737.75,2740,2737,2738.5,1098
NQH13,2013-02-07 03:00,7,2738.5,2739.75,2737.5,2739,594
NQH13,2013-02-07 03:30,7,2739.25,2742,2738.5,2741.75,1060
NQH13,2013-02-07 04:00,7,2741.75,2744.25,2741.25,2741.75,1616
NQH13,2013-02-07 04:30,7,2742,2745,2741.5,2744,592
NQH13,2013-02-07 05:00,7,2744.25,2747.25,2743.75,2744,1101
NQH13,2013-02-07 05:30,7,2743.75,2744.5,2739,2740,1194
NQH13,2013-02-07 06:00,7,2740,2742.75,2739,2741.5,1067
NQH13,2013-02-07 06:30,7,2741.5,2741.5,2738,2739,1775
NQH13,2013-02-07 07:00,7,2739,2740.75,2737,2740.25,3269
NQH13,2013-02-07 07:30,7,2740,2747.25,2736.25,2745.75,7782
NQH13,2013-02-07 08:00,7,2745.75,2748.75,2744,2744.75,5317
NQH13,2013-02-07 08:30,7,2744.75,2746.5,2736.75,2740.75,23802
NQH13,2013-02-07 09:00,7,2740.5,2741.5,2716.25,2721.25,38727
NQH13,2013-02-07 09:30,7,2721.25,2723.25,2712.75,2719,31472
NQH13,2013-02-07 10:00,7,2719,2724.25,2717.5,2720.75,19308
NQH13,2013-02-07 10:30,7,2720.75,2721.75,2716.25,2718.75,13573
NQH13,2013-02-07 11:00,7,2718.75,2727,2718.25,2726.75,8747
NQH13,2013-02-07 11:30,7,2727,2731.5,2726.75,2728.75,13338
NQH13,2013-02-07 12:00,7,2728.5,2729.75,2724,2728.75,7894
NQH13,2013-02-07 12:30,7,2729,2732,2724.25,2731.5,9495
NQH13,2013-02-07 13:00,7,2731.5,2734.75,2725.5,2728.25,11892
NQH13,2013-02-07 13:30,7,2728.25,2731.75,2723.75,2731,8422
NQH13,2013-02-07 14:00,7,2731.25,2732.25,2727.75,2729.25,5776
NQH13,2013-02-07 14:30,7,2729.5,2744.25,2725.75,2743.5,35798
NQH13,2013-02-07 15:00,7,2743.25,2744,2741.25,2742.25,4879
NQH13,2013-02-07 15:30,7,2743,2746.75,2742.75,2745.5,1044
NQH13,2013-02-07 16:00,7,2745.5,2745.5,2742,2742.25,372
NQH13,2013-02-07 17:00,8,2742,2743.75,2741.75,2742.25,229
NQH13,2013-02-07 17:30,8,2742.25,2743.5,2742,2742.75,85
NQH13,2013-02-07 18:00,8,2742.5,2743.5,2741.75,2742.25,293
NQH13,2013-02-07 18:30,8,2742,2743.25,2741.5,2742.5,229
NQH13,2013-02-07 19:00,8,2742.25,2742.5,2741,2742.5,331
NQH13,2013-02-07 19:30,8,2742.25,2744,2742,2743.75,246
NQH13,2013-02-07 20:00,8,2743.5,2746.25,2743.25,2744.75,351
NQH13,2013-02-07 20:30,8,2744.75,2746,2744.5,2746,145
NQH13,2013-02-07 21:00,8,2746,2749.25,2745.75,2747,576
NQH13,2013-02-07 21:30,8,2747,2747.5,2746.5,2746.5,154
NQH13,2013-02-07 22:00,8,2746.75,2748,2746.75,2747.25,110
NQH13,2013-02-07 22:30,8,2747.25,2747.5,2746.5,2746.5,94
NQH13,2013-02-07 23:00,8,2746.75,2748.5,2746,2748.25,192
NQH13,2013-02-07 23:30,8,2748.25,2748.5,2745.5,2746,187
NQH13,2013-02-08 00:00,8,2746,2746.25,2745,2745.25,130
NQH13,2013-02-08 00:30,8,2745.5,2746.25,2745,2746,68
NQH13,2013-02-08 01:00,8,2746,2746.5,2744.5,2745.75,441
NQH13,2013-02-08 01:30,8,2746,2746.25,2744,2744.25,415
NQH13,2013-02-08 02:00,8,2744.25,2746,2742.75,2743.5,1342
NQH13,2013-02-08 02:30,8,2743.25,2745.25,2743,2745,1047
NQH13,2013-02-08 03:00,8,2745.25,2747.5,2743.5,2744.75,539
NQH13,2013-02-08 03:30,8,2744.75,2745.25,2742,2743.5,960
NQH13,2013-02-08 04:00,8,2743.5,2745,2742.75,2744,1482
NQH13,2013-02-08 04:30,8,2743.75,2746.75,2743.25,2745.25,705
NQH13,2013-02-08 05:00,8,2745,2746.25,2744,2745.75,516
NQH13,2013-02-08 05:30,8,2745.75,2747.25,2745.5,2747,525
NQH13,2013-02-08 06:00,8,2747,2747,2744.25,2745.5,1398
NQH13,2013-02-08 06:30,8,2745.25,2748.25,2745,2747,1498
NQH13,2013-02-08 07:00,8,2746.75,2747.25,2744.75,2744.75,1315
NQH13,2013-02-08 07:30,8,2744.75,2752.75,2744.75,2752,4627
NQH13,2013-02-08 08:00,8,2751.75,2758,2751.25,2757.75,5298
NQH13,2013-02-08 08:30,8,2757.5,2776.25,2757,2774.5,52914
NQH13,2013-02-08 09:00,8,2774.5,2778,2771.5,2772.75,23001
NQH13,2013-02-08 09:30,8,2773,2777.75,2772.5,2777.25,14798
NQH13,2013-02-08 10:00,8,2777,2778.5,2774.75,2775.5,13413
NQH13,2013-02-08 10:30,8,2775.75,2776,2773,2775.5,10384
NQH13,2013-02-08 11:00,8,2775.25,2776.5,2773.75,2774.25,5736
NQH13,2013-02-08 11:30,8,2774.25,2775.25,2770.75,2774.25,7748
NQH13,2013-02-08 12:00,8,2774.5,2777,2773.75,2773.75,7394
NQH13,2013-02-08 12:30,8,2773.75,2778.25,2773.75,2776,5976
NQH13,2013-02-08 13:00,8,2776,2778,2775.25,2776.75,4753
NQH13,2013-02-08 13:30,8,2777,2777.5,2772.75,2773.5,5998
NQH13,2013-02-08 14:00,8,2773.5,2775.75,2771.75,2773.5,6084
NQH13,2013-02-08 14:30,8,2773.5,2775.25,2770.5,2772,17164
NQH13,2013-02-08 15:00,8,2772.25,2773.25,2771,2771.5,6570
NQH13,2013-02-08 15:30,8,2772.25,2773.75,2772,2773,334
NQH13,2013-02-08 16:00,8,2773,2773.75,2772,2772,126
NQH13,2013-02-10 17:00,11,2771.25,2774.75,2771,2774.5,300
NQH13,2013-02-10 17:30,11,2774.5,2776.75,2774.5,2776,275
NQH13,2013-02-10 18:00,11,2776,2776.5,2775.75,2776,131
NQH13,2013-02-10 18:30,11,2776,2776.5,2774.5,2775,109
NQH13,2013-02-10 19:00,11,2775,2775,2774,2774.5,66
NQH13,2013-02-10 19:30,11,2774.75,2775.25,2774.5,2774.5,50
NQH13,2013-02-10 20:00,11,2774.75,2774.75,2773.75,2774.25,63
NQH13,2013-02-10 20:30,11,2774.5,2775,2774,2775,33
NQH13,2013-02-10 21:00,11,2775,2775.5,2774.75,2775.5,52
NQH13,2013-02-10 21:30,11,2775,2775.25,2774.25,2774.75,53
NQH13,2013-02-10 22:00,11,2774.5,2774.5,2773.75,2774.25,31
NQH13,2013-02-10 22:30,11,2774.25,2774.5,2774,2774.25,27
NQH13,2013-02-10 23:00,11,2774,2774,2773,2773.25,137
NQH13,2013-02-10 23:30,11,2773,2773.25,2772.75,2773,36
NQH13,2013-02-11 00:00,11,2773,2774.75,2773,2774.5,107
NQH13,2013-02-11 00:30,11,2774.5,2775,2774,2774,48
NQH13,2013-02-11 01:00,11,2774.25,2774.5,2773.25,2774.5,291
NQH13,2013-02-11 01:30,11,2774.5,2775,2773.5,2774,235
NQH13,2013-02-11 02:00,11,2774,2775.5,2772.75,2774.5,837
NQH13,2013-02-11 02:30,11,2774.5,2775.5,2773,2775.25,661
NQH13,2013-02-11 03:00,11,2775.25,2777,2774.25,2777,734
NQH13,2013-02-11 03:30,11,2776.75,2780.75,2776.5,2780.25,1418
NQH13,2013-02-11 04:00,11,2780.5,2780.75,2777,2777.75,815
NQH13,2013-02-11 04:30,11,2777.75,2779,2777.25,2778.75,282
NQH13,2013-02-11 05:00,11,2778.5,2778.5,2775,2776.75,737
NQH13,2013-02-11 05:30,11,2776.5,2777.75,2776.25,2776.25,483
NQH13,2013-02-11 06:00,11,2776.75,2777.75,2775.5,2776,586
NQH13,2013-02-11 06:30,11,2776,2777.25,2776,2777,626
NQH13,2013-02-11 07:00,11,2777.25,2777.75,2775.5,2775.75,1000
NQH13,2013-02-11 07:30,11,2776,2776,2773.75,2775.25,1761
NQH13,2013-02-11 08:00,11,2775.5,2775.5,2773.25,2773.75,2160
NQH13,2013-02-11 08:30,11,2773.75,2774.75,2764.25,2766.75,28560
NQH13,2013-02-11 09:00,11,2767,2770.25,2763.5,2769.5,17463
NQH13,2013-02-11 09:30,11,2769.5,2772.5,2765.75,2772.25,11211
NQH13,2013-02-11 10:00,11,2772,2775,2771.25,2771.75,11616
NQH13,2013-02-11 10:30,11,2771.75,2774,2771.25,2773,6065
NQH13,2013-02-11 11:00,11,2773,2773,2769,2769.25,6225
NQH13,2013-02-11 11:30,11,2769.5,2769.5,2765.25,2768.5,6890
NQH13,2013-02-11 12:00,11,2768.5,2771,2766.75,2768.25,5966
NQH13,2013-02-11 12:30,11,2768.5,2769.25,2766.25,2767.25,4407
NQH13,2013-02-11 13:00,11,2767.5,2770.25,2766.5,2769.5,4262
NQH13,2013-02-11 13:30,11,2769.5,2770.75,2767,2767,4395
NQH13,2013-02-11 14:00,11,2767.25,2772.25,2767.25,2771.25,6322
NQH13,2013-02-11 14:30,11,2771.25,2775,2770.25,2772.25,11970
NQH13,2013-02-11 15:00,11,2772,2773.75,2770.5,2771.5,3997
NQH13,2013-02-11 15:30,11,2771.5,2772,2770.25,2772,304
NQH13,2013-02-11 16:00,11,2772,2772.5,2770.75,2771.5,223
NQH13,2013-02-11 17:00,12,2770.75,2771.5,2769.75,2771.5,262
NQH13,2013-02-11 17:30,12,2771.5,2771.5,2770.25,2770.25,67
NQH13,2013-02-11 18:00,12,2770,2770.75,2769.75,2770.25,247
NQH13,2013-02-11 18:30,12,2770.5,2771.5,2770.25,2771.25,124
NQH13,2013-02-11 19:00,12,2771,2771.5,2770.25,2770.75,109
NQH13,2013-02-11 19:30,12,2770.75,2771.5,2770.5,2770.5,97
NQH13,2013-02-11 20:00,12,2770.75,2770.75,2770.5,2770.75,19
NQH13,2013-02-11 20:30,12,2770.5,2771.25,2770.5,2771,71
NQH13,2013-02-11 21:00,12,2771.25,2771.25,2770.25,2770.25,258
NQH13,2013-02-11 21:30,12,2770.5,2770.5,2769.25,2769.25,201
NQH13,2013-02-11 22:00,12,2769.25,2770,2767.75,2767.75,196
NQH13,2013-02-11 22:30,12,2767.75,2769,2767.25,2768.75,217
NQH13,2013-02-11 23:00,12,2768.75,2768.75,2763.75,2764,635
NQH13,2013-02-11 23:30,12,2764.5,2766.5,2764.5,2766,198
NQH13,2013-02-12 00:00,12,2765.75,2766.25,2765.5,2766.25,134
NQH13,2013-02-12 00:30,12,2766.25,2767.25,2766.25,2767,57
NQH13,2013-02-12 01:00,12,2767,2769.25,2767,2768.5,236
NQH13,2013-02-12 01:30,12,2768.25,2770.25,2767.75,2768.75,245
NQH13,2013-02-12 02:00,12,2768.75,2769,2765,2766,1469
NQH13,2013-02-12 02:30,12,2765.75,2766.5,2764.5,2766.25,592
NQH13,2013-02-12 03:00,12,2766.25,2769.5,2766.25,2769.25,996
NQH13,2013-02-12 03:30,12,2769.25,2769.5,2765.5,2766.25,573
NQH13,2013-02-12 04:00,12,2766.25,2769.5,2766.25,2768.75,451
NQH13,2013-02-12 04:30,12,2769,2772.25,2768.25,2770.5,1116
NQH13,2013-02-12 05:00,12,2770.5,2772.25,2769.5,2769.75,891
NQH13,2013-02-12 05:30,12,2769.75,2770.75,2767.5,2767.75,1368
NQH13,2013-02-12 06:00,12,2768,2769,2766,2766.25,1246
NQH13,2013-02-12 06:30,12,2766,2768,2765.75,2768,1235
NQH13,2013-02-12 07:00,12,2767.75,2770.25,2765.5,2769.25,2516
NQH13,2013-02-12 07:30,12,2769.5,2772.25,2768.75,2769.75,2470
NQH13,2013-02-12 08:00,12,2769.75,2771,2768.5,2769.5,3248
NQH13,2013-02-12 08:30,12,2769.5,2771.5,2765.25,2766,18467
NQH13,2013-02-12 09:00,12,2766.25,2774.5,2766,2771.5,18922
NQH13,2013-02-12 09:30,12,2771.25,2771.25,2762,2769.25,16541
NQH13,2013-02-12 10:00,12,2769.25,2770,2761.5,2764,13531
NQH13,2013-02-12 10:30,12,2763.75,2767.25,2758.75,2762.75,10778
NQH13,2013-02-12 11:00,12,2762.75,2766.5,2760.75,2764.25,7482
NQH13,2013-02-12 11:30,12,2764.25,2771,2764,2769.75,9051
NQH13,2013-02-12 12:00,12,2769.75,2772,2768.5,2771.5,7026
NQH13,2013-02-12 12:30,12,2771.25,2771.75,2765.25,2766,4871
NQH13,2013-02-12 13:00,12,2765.75,2767.5,2764.25,2766.5,6340
NQH13,2013-02-12 13:30,12,2766.25,2767.75,2764.5,2764.5,3767
NQH13,2013-02-12 14:00,12,2764.75,2765.5,2762.75,2764,5387
NQH13,2013-02-12 14:30,12,2764.25,2764.75,2759.75,2760.75,16267
NQH13,2013-02-12 15:00,12,2760.5,2764,2760.25,2762.25,6252
NQH13,2013-02-12 15:30,12,2762.25,2766,2761.75,2765.25,1452
NQH13,2013-02-12 16:00,12,2765.25,2766.75,2765.25,2766.25,220
NQH13,2013-02-12 17:00,13,2765.25,2766.5,2765.25,2765.5,89
NQH13,2013-02-12 17:30,13,2765.75,2766,2765.5,2765.5,106
NQH13,2013-02-12 18:00,13,2765.5,2765.5,2764.5,2764.75,88
NQH13,2013-02-12 18:30,13,2765,2765.75,2764.75,2765.5,158
NQH13,2013-02-12 19:00,13,2765.5,2766,2764.75,2765.25,155
NQH13,2013-02-12 19:30,13,2765.25,2765.25,2764.25,2765,73
NQH13,2013-02-12 20:00,13,2765,2765.75,2764.75,2765.75,199
NQH13,2013-02-12 20:30,13,2765.5,2765.75,2765,2765,74
NQH13,2013-02-12 21:00,13,2765,2765.5,2764.75,2765,123
NQH13,2013-02-12 21:30,13,2765,2765.25,2765,2765,90
NQH13,2013-02-12 22:00,13,2765,2765.25,2764.25,2765,272
NQH13,2013-02-12 22:30,13,2764.75,2765.25,2764.25,2765,93
NQH13,2013-02-12 23:00,13,2765,2765.25,2763.75,2764.25,122
NQH13,2013-02-12 23:30,13,2764.25,2764.75,2764,2764.5,84
NQH13,2013-02-13 00:00,13,2764,2765.5,2764,2765,101
NQH13,2013-02-13 00:30,13,2765.25,2765.5,2764.75,2765.25,100
NQH13,2013-02-13 01:00,13,2765.25,2765.25,2764,2765.25,295
NQH13,2013-02-13 01:30,13,2765,2766.5,2764.75,2766,326
NQH13,2013-02-13 02:00,13,2766,2766.5,2764,2764.75,956
NQH13,2013-02-13 02:30,13,2764.75,2765.75,2764.25,2765.5,377
NQH13,2013-02-13 03:00,13,2765.75,2766.75,2765.5,2765.75,551
NQH13,2013-02-13 03:30,13,2765.75,2767.75,2765.25,2766.5,481
NQH13,2013-02-13 04:00,13,2766.5,2766.75,2764.5,2764.75,428
NQH13,2013-02-13 04:30,13,2765,2766,2764.5,2765,626
NQH13,2013-02-13 05:00,13,2765.25,2767,2765,2767,613
NQH13,2013-02-13 05:30,13,2766.75,2767.75,2766.25,2767.5,856
NQH13,2013-02-13 06:00,13,2767.5,2769.5,2767,2769,1019
NQH13,2013-02-13 06:30,13,2769,2770,2768.25,2768.75,1724
NQH13,2013-02-13 07:00,13,2769,2771.5,2768.75,2770.5,1602
NQH13,2013-02-13 07:30,13,2770.25,2770.5,2767.75,2768.5,2170
NQH13,2013-02-13 08:00,13,2768.5,2770.5,2768.5,2770,2939
NQH13,2013-02-13 08:30,13,2770,2779.25,2763.5,2779.25,21244
NQH13,2013-02-13 09:00,13,2779,2781.75,2776.75,2778.5,18131
NQH13,2013-02-13 09:30,13,2778.75,2780.75,2775.25,2777.75,14116
NQH13,2013-02-13 10:00,13,2777.75,2778.5,2765.25,2767,16426
NQH13,2013-02-13 10:30,13,2767.5,2769.25,2762.75,2766,10348
NQH13,2013-02-13 11:00,13,2766.25,2767.75,2764.75,2767.25,5512
NQH13,2013-02-13 11:30,13,2766.75,2771.5,2766,2767.5,7523
NQH13,2013-02-13 12:00,13,2767.5,2771.25,2767.25,2770.75,4449
NQH13,2013-02-13 12:30,13,2770.75,2775.25,2770.75,2773.5,6015
NQH13,2013-02-13 13:00,13,2773.75,2774.5,2766.25,2768.25,6334
NQH13,2013-02-13 13:30,13,2768,2768.25,2762.75,2765,9434
NQH13,2013-02-13 14:00,13,2765,2768.75,2764,2766.5,6589
NQH13,2013-02-13 14:30,13,2766.75,2772,2764.5,2771.5,11778
NQH13,2013-02-13 15:00,13,2771.25,2773,2769.25,2770,5348
NQH13,2013-02-13 15:30,13,2769,2770.25,2766.25,2770.25,1447
NQH13,2013-02-13 16:00,13,2769.75,2770,2767,2767,215
NQH13,2013-02-13 17:00,14,2766.75,2767,2766.5,2767,109
NQH13,2013-02-13 17:30,14,2767,2767,2765.25,2766.5,120
NQH13,2013-02-13 18:00,14,2766.5,2767,2766.25,2766.75,103
NQH13,2013-02-13 18:30,14,2766.5,2766.75,2765.25,2765.25,133
NQH13,2013-02-13 19:00,14,2765.75,2767,2765.5,2766.5,248
NQH13,2013-02-13 19:30,14,2766.5,2768.25,2766.5,2768,164
NQH13,2013-02-13 20:00,14,2767.75,2769.75,2767.25,2769.75,256
NQH13,2013-02-13 20:30,14,2769.75,2769.75,2768.25,2768.25,130
NQH13,2013-02-13 21:00,14,2768.5,2769.5,2768.5,2769,103
NQH13,2013-02-13 21:30,14,2769,2769.75,2768.75,2769,176
NQH13,2013-02-13 22:00,14,2769.25,2769.75,2769,2769.5,124
NQH13,2013-02-13 22:30,14,2769.25,2769.75,2768.5,2768.75,118
NQH13,2013-02-13 23:00,14,2768.75,2769.25,2768.25,2769,78
NQH13,2013-02-13 23:30,14,2769.25,2769.25,2768.5,2768.75,112
NQH13,2013-02-14 00:00,14,2768.75,2768.75,2767,2767,125
NQH13,2013-02-14 00:30,14,2767,2767.25,2766.5,2766.5,171
NQH13,2013-02-14 01:00,14,2766.75,2767.25,2765.5,2766,305
NQH13,2013-02-14 01:30,14,2765.5,2766.25,2765.25,2765.75,157
NQH13,2013-02-14 02:00,14,2765.75,2767,2764.5,2765,977
NQH13,2013-02-14 02:30,14,2765.25,2767.75,2764.75,2767.25,560
NQH13,2013-02-14 03:00,14,2767,2767.5,2763.5,2765,1278
NQH13,2013-02-14 03:30,14,2764.5,2765,2763.75,2764,1124
NQH13,2013-02-14 04:00,14,2764,2764,2759.25,2760.5,1985
NQH13,2013-02-14 04:30,14,2760,2760,2756.75,2758,2654
NQH13,2013-02-14 05:00,14,2757.75,2758.75,2756,2758.5,1624
NQH13,2013-02-14 05:30,14,2758.5,2760.5,2758.25,2759.75,1163
NQH13,2013-02-14 06:00,14,2759.75,2760.25,2758.25,2759.75,1188
NQH13,2013-02-14 06:30,14,2759.75,2761.75,2758.5,2760,1388
NQH13,2013-02-14 07:00,14,2760,2762.25,2759.5,2762,1793
NQH13,2013-02-14 07:30,14,2761.5,2764.75,2759.75,2760.5,4197
NQH13,2013-02-14 08:00,14,2760.25,2760.5,2757,2758,4730
NQH13,2013-02-14 08:30,14,2758,2765.25,2757,2759,25615
NQH13,2013-02-14 09:00,14,2759,2764.5,2758.75,2763,15684
NQH13,2013-02-14 09:30,14,2763,2770,2761.75,2768,15781
NQH13,2013-02-14 10:00,14,2768,2769.5,2765.5,2767.75,8678
NQH13,2013-02-14 10:30,14,2767.75,2768.75,2765.75,2767.25,4121
NQH13,2013-02-14 11:00,14,2767.25,2771.5,2767,2769,5812
NQH13,2013-02-14 11:30,14,2769,2774,2768,2773.5,5388
NQH13,2013-02-14 12:00,14,2773.5,2775,2769.25,2770,7291
NQH13,2013-02-14 12:30,14,2770.25,2773,2770.25,2771,4946
NQH13,2013-02-14 13:00,14,2771.25,2774.5,2770.25,2771.25,6363
NQH13,2013-02-14 13:30,14,2771.25,2771.25,2769,2769.75,4655
NQH13,2013-02-14 14:00,14,2770,2773,2769.25,2771.75,5727
NQH13,2013-02-14 14:30,14,2771.75,2773.5,2767.25,2770,11375
NQH13,2013-02-14 15:00,14,2770,2770,2768,2768.5,3584
NQH13,2013-02-14 15:30,14,2768.75,2769.5,2768.5,2768.75,355
NQH13,2013-02-14 16:00,14,2768.75,2771.75,2768.5,2771.25,234
NQH13,2013-02-14 17:00,15,2769.25,2770,2768.75,2769.5,341
NQH13,2013-02-14 17:30,15,2769.25,2769.75,2769,2769.25,44
NQH13,2013-02-14 18:00,15,2769.25,2769.75,2768.75,2769.25,108
NQH13,2013-02-14 18:30,15,2769.25,2769.75,2769,2769.5,120
NQH13,2013-02-14 19:00,15,2769.5,2769.5,2766.75,2766.75,361
NQH13,2013-02-14 19:30,15,2766.75,2767.5,2766.5,2767.5,135
NQH13,2013-02-14 20:00,15,2767,2767.5,2766.75,2767,98
NQH13,2013-02-14 20:30,15,2767.25,2768,2767,2767.75,97
NQH13,2013-02-14 21:00,15,2767.75,2768.5,2767.25,2767.75,81
NQH13,2013-02-14 21:30,15,2767.75,2768.25,2766.25,2766.25,194
NQH13,2013-02-14 22:00,15,2766.5,2766.5,2765.75,2765.75,111
NQH13,2013-02-14 22:30,15,2766,2766.25,2764.25,2764.5,199
NQH13,2013-02-14 23:00,15,2764.5,2764.75,2763,2763.75,222
NQH13,2013-02-14 23:30,15,2763.75,2765,2763.5,2765,162
NQH13,2013-02-15 00:00,15,2764.75,2764.75,2764.25,2764.5,88
NQH13,2013-02-15 00:30,15,2764.25,2765.75,2764.25,2765.5,113
NQH13,2013-02-15 01:00,15,2765.75,2766.25,2764.25,2764.75,195
NQH13,2013-02-15 01:30,15,2764.75,2766,2764.5,2765.75,254
NQH13,2013-02-15 02:00,15,2765.75,2767,2762.75,2765,1239
NQH13,2013-02-15 02:30,15,2764.25,2765.25,2762.75,2763.5,509
NQH13,2013-02-15 03:00,15,2763.75,2764.5,2761.5,2762,488
NQH13,2013-02-15 03:30,15,2762,2763.25,2761,2762,844
NQH13,2013-02-15 04:00,15,2762,2767.25,2761.75,2766.25,1306
NQH13,2013-02-15 04:30,15,2766.25,2766.75,2763,2763.5,1024
NQH13,2013-02-15 05:00,15,2763.5,2765.5,2762.5,2765.25,630
NQH13,2013-02-15 05:30,15,2765.25,2765.75,2764.75,2765.25,971
NQH13,2013-02-15 06:00,15,2765.25,2765.75,2764.5,2765,921
NQH13,2013-02-15 06:30,15,2764.75,2766,2764.5,2765.25,628
NQH13,2013-02-15 07:00,15,2765.5,2768.75,2765.25,2768.5,2750
NQH13,2013-02-15 07:30,15,2768.75,2770.5,2767.75,2769.25,3493
NQH13,2013-02-15 08:00,15,2769,2772,2767.75,2771.25,4479
NQH13,2013-02-15 08:30,15,2771,2774.5,2768.25,2773.5,22684
NQH13,2013-02-15 09:00,15,2773.5,2776.75,2772.75,2774,12690
NQH13,2013-02-15 09:30,15,2774,2774.25,2770,2773.25,9914
NQH13,2013-02-15 10:00,15,2773.5,2774.75,2770.25,2771.5,7529
NQH13,2013-02-15 10:30,15,2771.5,2771.5,2765.75,2768.25,11256
NQH13,2013-02-15 11:00,15,2768.5,2768.75,2763.25,2766,9429
NQH13,2013-02-15 11:30,15,2766,2767.75,2765,2767.25,3013
NQH13,2013-02-15 12:00,15,2767.25,2768.25,2764.25,2765.25,3630
NQH13,2013-02-15 12:30,15,2765.25,2770,2765.25,2769.5,4409
NQH13,2013-02-15 13:00,15,2769.5,2770.25,2755,2755.75,17646
NQH13,2013-02-15 13:30,15,2755.5,2758.75,2754.25,2756.25,12249
NQH13,2013-02-15 14:00,15,2756.25,2759.75,2755.5,2758.75,9784
NQH13,2013-02-15 14:30,15,2758.5,2762.5,2758,2762.5,13478
NQH13,2013-02-15 15:00,15,2762.5,2765.25,2760.5,2760.75,6120
NQH13,2013-02-15 15:30,15,2761,2761.5,2760.25,2760.75,252
NQH13,2013-02-15 16:00,15,2761.5,2762.25,2761,2761.75,121
NQH13,2013-02-17 17:00,19,2759.75,2761.5,2758.75,2760,606
NQH13,2013-02-17 17:30,19,2760.25,2760.5,2759.25,2759.5,113
NQH13,2013-02-17 18:00,19,2759.5,2759.5,2758.25,2758.5,155
NQH13,2013-02-17 18:30,19,2758.75,2760.25,2758.25,2759.25,236
NQH13,2013-02-17 19:00,19,2759.25,2760.75,2759.25,2760.5,187
NQH13,2013-02-17 19:30,19,2760.5,2761.75,2759.75,2761,295
NQH13,2013-02-17 20:00,19,2761.25,2761.75,2761,2761.5,156
NQH13,2013-02-17 20:30,19,2761.5,2761.75,2760.5,2761,162
NQH13,2013-02-17 21:00,19,2760.75,2761.75,2760.5,2761.5,89
NQH13,2013-02-17 21:30,19,2761.25,2761.5,2760.5,2761.5,89
NQH13,2013-02-17 22:00,19,2761.5,2762.25,2761.5,2762,79
NQH13,2013-02-17 22:30,19,2762.25,2763,2761.75,2762.25,77
NQH13,2013-02-17 23:00,19,2762.25,2763,2761.75,2762.5,68
NQH13,2013-02-17 23:30,19,2762.75,2762.75,2761.75,2762.25,54
NQH13,2013-02-18 00:00,19,2762,2763.25,2762,2763.25,56
NQH13,2013-02-18 00:30,19,2763.25,2763.5,2762.5,2762.75,87
NQH13,2013-02-18 01:00,19,2763,2763.5,2762,2763.25,145
NQH13,2013-02-18 01:30,19,2763,2763,2761.75,2761.75,128
NQH13,2013-02-18 02:00,19,2761.75,2762,2759.25,2761.5,615
NQH13,2013-02-18 02:30,19,2761.5,2762.5,2760.25,2762.25,381
NQH13,2013-02-18 03:00,19,2762.25,2763.25,2760.25,2761.5,482
NQH13,2013-02-18 03:30,19,2761.75,2762,2759.25,2759.5,461
NQH13,2013-02-18 04:00,19,2759.5,2761.25,2759.25,2760.75,315
NQH13,2013-02-18 04:30,19,2761.25,2761.75,2759.75,2760,166
NQH13,2013-02-18 05:00,19,2760.25,2761.5,2759.5,2761,259
NQH13,2013-02-18 05:30,19,2761.5,2761.75,2760.25,2760.5,279
NQH13,2013-02-18 06:00,19,2760.25,2761.25,2760,2761.25,130
NQH13,2013-02-18 06:30,19,2761,2761.75,2759.75,2760,338
NQH13,2013-02-18 07:00,19,2760,2760.75,2758.75,2759.5,314
NQH13,2013-02-18 07:30,19,2759.5,2761.5,2759.25,2761.25,191
NQH13,2013-02-18 08:00,19,2761.5,2763.75,2761.25,2763.5,768
NQH13,2013-02-18 08:30,19,2763,2763,2761.25,2762,459
NQH13,2013-02-18 09:00,19,2762.25,2762.75,2761.75,2762.75,225
NQH13,2013-02-18 09:30,19,2762.25,2764,2762,2763.75,413
NQH13,2013-02-18 10:00,19,2764,2765,2763,2764.75,483
NQH13,2013-02-18 17:00,19,2763.75,2764.5,2762.25,2762.5,129
NQH13,2013-02-18 17:30,19,2762.25,2763,2761.75,2762.5,99
NQH13,2013-02-18 18:00,19,2762.5,2763,2761.25,2761.75,152
NQH13,2013-02-18 18:30,19,2761.5,2762.75,2761.5,2762.25,114
NQH13,2013-02-18 19:00,19,2762.25,2762.75,2762,2762.5,49
NQH13,2013-02-18 19:30,19,2762.75,2764,2762.75,2763.5,84
NQH13,2013-02-18 20:00,19,2763.25,2764,2762.75,2763.5,116
NQH13,2013-02-18 20:30,19,2763.25,2763.75,2763.25,2763.5,51
NQH13,2013-02-18 21:00,19,2763.5,2764,2762.25,2763,75
NQH13,2013-02-18 21:30,19,2762.75,2763.25,2762.5,2763.25,47
NQH13,2013-02-18 22:00,19,2762.75,2763.25,2762.75,2762.75,26
NQH13,2013-02-18 22:30,19,2763,2763.25,2762.75,2763,14
NQH13,2013-02-18 23:00,19,2763.25,2763.75,2762.75,2763,88
NQH13,2013-02-18 23:30,19,2763.5,2763.75,2763.25,2763.75,46
NQH13,2013-02-19 00:00,19,2763.5,2763.75,2763.25,2763.5,46
NQH13,2013-02-19 00:30,19,2763.25,2763.25,2762,2762,179
NQH13,2013-02-19 01:00,19,2762.5,2763.25,2761.5,2762.5,260
NQH13,2013-02-19 01:30,19,2762.25,2762.25,2760.25,2760.5,319
NQH13,2013-02-19 02:00,19,2760.5,2764.25,2760.25,2764.25,1495
NQH13,2013-02-19 02:30,19,2764.25,2766,2763.75,2765,1095
NQH13,2013-02-19 03:00,19,2765.25,2765.75,2763.75,2765.75,577
NQH13,2013-02-19 03:30,19,2765.75,2766.75,2763.75,2765,1766
NQH13,2013-02-19 04:00,19,2764.75,2766.5,2764.5,2766,967
NQH13,2013-02-19 04:30,19,2766,2766.25,2765,2765.5,375
NQH13,2013-02-19 05:00,19,2765.5,2765.5,2764.25,2764.75,420
NQH13,2013-02-19 05:30,19,2764.75,2765,2763.25,2763.25,450
NQH13,2013-02-19 06:00,19,2763.25,2767.75,2763,2767.5,1841
NQH13,2013-02-19 06:30,19,2767.5,2768,2767,2767.75,1390
NQH13,2013-02-19 07:00,19,2767.75,2769.5,2767.5,2769,1432
NQH13,2013-02-19 07:30,19,2768.75,2769.75,2768.5,2768.75,1290
NQH13,2013-02-19 08:00,19,2768.75,2769.25,2767,2768.25,2833
NQH13,2013-02-19 08:30,19,2768,2777.25,2766.5,2774.25,24636
NQH13,2013-02-19 09:00,19,2774.25,2776.5,2770.5,2776,12959
NQH13,2013-02-19 09:30,19,2776.25,2777,2768.25,2770.25,13112
NQH13,2013-02-19 10:00,19,2770.25,2774,2768.25,2773.5,8641
NQH13,2013-02-19 10:30,19,2773.25,2774.75,2770.75,2774.25,6587
NQH13,2013-02-19 11:00,19,2774.25,2774.75,2770.25,2773.25,6511
NQH13,2013-02-19 11:30,19,2773.25,2774.5,2771.75,2774.5,4302
NQH13,2013-02-19 12:00,19,2774.5,2775.5,2773,2773.5,3850
NQH13,2013-02-19 12:30,19,2773.25,2775.75,2769.75,2771.5,5012
NQH13,2013-02-19 13:00,19,2771.25,2776.25,2771.25,2775,7577
NQH13,2013-02-19 13:30,19,2775,2780.75,2775,2779,11593
NQH13,2013-02-19 14:00,19,2779,2780.25,2778,2778.25,5679
NQH13,2013-02-19 14:30,19,2778.5,2783.25,2776.5,2782.25,16196
NQH13,2013-02-19 15:00,19,2782,2783,2780.25,2782,4586
NQH13,2013-02-19 15:30,19,2782,2786,2782,2784.25,1280
NQH13,2013-02-19 16:00,19,2784,2785.75,2783.75,2785.5,239
NQH13,2013-02-19 17:00,20,2784.5,2785,2782.25,2782.75,513
NQH13,2013-02-19 17:30,20,2783,2783.75,2782.75,2783.5,64
NQH13,2013-02-19 18:00,20,2783.5,2784.5,2783.25,2783.75,139
NQH13,2013-02-19 18:30,20,2784,2784.25,2783.5,2784,113
NQH13,2013-02-19 19:00,20,2783.75,2785.25,2783.25,2784.5,194
NQH13,2013-02-19 19:30,20,2784.5,2785,2784.25,2784.5,105
NQH13,2013-02-19 20:00,20,2784.25,2784.75,2783.75,2784,147
NQH13,2013-02-19 20:30,20,2784.25,2785,2783.75,2785,90
NQH13,2013-02-19 21:00,20,2785,2785.25,2784.75,2785,153
NQH13,2013-02-19 21:30,20,2785.25,2786,2785,2785.75,131
NQH13,2013-02-19 22:00,20,2785.75,2786.5,2785.75,2786.25,189
NQH13,2013-02-19 22:30,20,2786,2786.5,2785.75,2786.5,67
NQH13,2013-02-19 23:00,20,2786.5,2786.5,2785,2785.25,100
NQH13,2013-02-19 23:30,20,2785.25,2785.25,2785,2785,31
NQH13,2013-02-20 00:00,20,2785,2785.25,2784.25,2784.5,160
NQH13,2013-02-20 00:30,20,2784.25,2784.5,2783,2783,246
NQH13,2013-02-20 01:00,20,2783,2784.25,2782.75,2783.75,137
NQH13,2013-02-20 01:30,20,2783.5,2784.25,2782.75,2783.25,141
NQH13,2013-02-20 02:00,20,2783.25,2785,2782.25,2784.5,1129
NQH13,2013-02-20 02:30,20,2784.75,2785.75,2784,2785.5,484
NQH13,2013-02-20 03:00,20,2785.25,2786.5,2784.25,2784.75,1043
NQH13,2013-02-20 03:30,20,2784.75,2785.75,2783.75,2785,664
NQH13,2013-02-20 04:00,20,2785.25,2785.5,2783.25,2785.25,774
NQH13,2013-02-20 04:30,20,2785,2786,2784.5,2785,707
NQH13,2013-02-20 05:00,20,2785,2785,2783.25,2783.5,1346
NQH13,2013-02-20 05:30,20,2783.5,2784.25,2780.5,2781,1483
NQH13,2013-02-20 06:00,20,2781,2781.5,2777.25,2778,2949
NQH13,2013-02-20 06:30,20,2777.75,2780.5,2776.5,2780.5,2674
NQH13,2013-02-20 07:00,20,2780.25,2780.75,2778.5,2779.75,2562
NQH13,2013-02-20 07:30,20,2779.75,2781.75,2778.75,2781.25,2720
NQH13,2013-02-20 08:00,20,2781.25,2783.25,2780.25,2782.5,3446
NQH13,2013-02-20 08:30,20,2782.25,2783,2774.25,2774.5,18380
NQH13,2013-02-20 09:00,20,2774.5,2779.25,2773.25,2777.75,11951
NQH13,2013-02-20 09:30,20,2777.75,2779.5,2773.25,2773.25,9207
NQH13,2013-02-20 10:00,20,2773,2773.5,2768.75,2769.5,13231
NQH13,2013-02-20 10:30,20,2769.5,2769.5,2757.75,2762.75,26370
NQH13,2013-02-20 11:00,20,2762.75,2767,2761.25,2764.75,7891
NQH13,2013-02-20 11:30,20,2764.75,2766.5,2762.25,2764.25,5108
NQH13,2013-02-20 12:00,20,2764,2764.25,2759.25,2762.5,7016
NQH13,2013-02-20 12:30,20,2762.75,2763.5,2759.75,2761.5,4307
NQH13,2013-02-20 13:00,20,2761.5,2766.5,2757.25,2760.5,17532
NQH13,2013-02-20 13:30,20,2760.25,2761.5,2747.5,2750.25,22678
NQH13,2013-02-20 14:00,20,2750.25,2750.5,2742.75,2743.75,15332
NQH13,2013-02-20 14:30,20,2743.5,2746.75,2739,2739.75,26702
NQH13,2013-02-20 15:00,20,2739.75,2740,2725,2737,10806
NQH13,2013-02-20 15:30,20,2736.5,2737.5,2734.75,2736,1004
NQH13,2013-02-20 16:00,20,2736,2737.25,2735.75,2736,305
NQH13,2013-02-20 17:00,21,2736,2737.5,2736,2737.25,434
NQH13,2013-02-20 17:30,21,2737.25,2738.25,2736.75,2738,131
NQH13,2013-02-20 18:00,21,2738,2739.25,2737.75,2739.25,340
NQH13,2013-02-20 18:30,21,2739.25,2740.5,2738.5,2740.5,325
NQH13,2013-02-20 19:00,21,2740.5,2741,2739.25,2739.75,177
NQH13,2013-02-20 19:30,21,2739.5,2739.5,2738,2738,227
NQH13,2013-02-20 20:00,21,2738,2738,2736.75,2737.5,292
NQH13,2013-02-20 20:30,21,2737.75,2738.5,2737.5,2738,155
NQH13,2013-02-20 21:00,21,2738.25,2738.5,2737,2737.25,220
NQH13,2013-02-20 21:30,21,2736.75,2737,2734,2734,420
NQH13,2013-02-20 22:00,21,2734,2736.25,2734,2735.25,652
NQH13,2013-02-20 22:30,21,2735,2735.75,2734.25,2734.5,194
NQH13,2013-02-20 23:00,21,2734.75,2735.5,2734.25,2735.5,161
NQH13,2013-02-20 23:30,21,2735,2735.5,2733,2733,408
NQH13,2013-02-21 00:00,21,2733.25,2733.75,2732.75,2733,201
NQH13,2013-02-21 00:30,21,2733.5,2736.5,2733.25,2736.25,499
NQH13,2013-02-21 01:00,21,2736.5,2737.25,2735.75,2737,513
NQH13,2013-02-21 01:30,21,2737,2738,2736,2737.5,753
NQH13,2013-02-21 02:00,21,2737.25,2738,2726.5,2728.75,6060
NQH13,2013-02-21 02:30,21,2728.5,2729.25,2725.5,2727.25,3580
NQH13,2013-02-21 03:00,21,2727,2727.75,2725.25,2726,1266
NQH13,2013-02-21 03:30,21,2725.75,2729,2725.5,2728.75,1229
NQH13,2013-02-21 04:00,21,2729,2729,2726.5,2727,861
NQH13,2013-02-21 04:30,21,2727,2727,2723,2723.5,2292
NQH13,2013-02-21 05:00,21,2723.5,2726,2722.5,2724,2818
NQH13,2013-02-21 05:30,21,2724.25,2727,2724,2726.5,1243
NQH13,2013-02-21 06:00,21,2726.75,2728,2725.5,2727.5,1479
NQH13,2013-02-21 06:30,21,2727.5,2728,2725.5,2728,1180
NQH13,2013-02-21 07:00,21,2728,2730.25,2727.25,2729.5,2123
NQH13,2013-02-21 07:30,21,2729.25,2731.5,2726.75,2729.25,4257
NQH13,2013-02-21 08:00,21,2729,2732.75,2728,2730,5359
NQH13,2013-02-21 08:30,21,2730.25,2731.75,2716,2719.5,40751
NQH13,2013-02-21 09:00,21,2719.5,2723.75,2712.25,2723.25,28951
NQH13,2013-02-21 09:30,21,2723,2727.25,2718,2722,18537
NQH13,2013-02-21 10:00,21,2721.75,2723.5,2715.5,2716.5,12484
NQH13,2013-02-21 10:30,21,2716.5,2718,2712.5,2715,9357
NQH13,2013-02-21 11:00,21,2714.75,2715,2704.75,2708,13593
NQH13,2013-02-21 11:30,21,2708,2710.25,2704,2709.75,10666
NQH13,2013-02-21 12:00,21,2709.5,2712.25,2705.5,2706.25,11074
NQH13,2013-02-21 12:30,21,2706,2708.5,2702.25,2706,10308
NQH13,2013-02-21 13:00,21,2706,2706.25,2699.5,2704.5,13965
NQH13,2013-02-21 13:30,21,2704.5,2711.25,2704.25,2711.25,14185
NQH13,2013-02-21 14:00,21,2711.25,2719.5,2709,2717.25,18993
NQH13,2013-02-21 14:30,21,2717.5,2719,2708.5,2709.75,24042
NQH13,2013-02-21 15:00,21,2709.75,2715.75,2709,2714.5,8185
NQH13,2013-02-21 15:30,21,2714.25,2716.5,2714,2716,760
NQH13,2013-02-21 16:00,21,2716,2717,2716,2716,153
NQH13,2013-02-21 17:00,22,2716,2718.5,2716,2718.5,457
NQH13,2013-02-21 17:30,22,2718,2718.25,2717.5,2717.5,290
NQH13,2013-02-21 18:00,22,2717.75,2720.25,2717.75,2719.75,379
NQH13,2013-02-21 18:30,22,2719.75,2720.25,2717.75,2717.75,195
NQH13,2013-02-21 19:00,22,2717.75,2719,2717.5,2718.75,304
NQH13,2013-02-21 19:30,22,2718.75,2720,2718.5,2720,209
NQH13,2013-02-21 20:00,22,2720,2723.5,2719,2723,427
NQH13,2013-02-21 20:30,22,2723.25,2723.25,2720.75,2721,423
NQH13,2013-02-21 21:00,22,2721,2722.5,2720.75,2722.5,174
NQH13,2013-02-21 21:30,22,2722.5,2723.5,2721,2722,676
NQH13,2013-02-21 22:00,22,2721.75,2722.75,2721.25,2721.5,383
NQH13,2013-02-21 22:30,22,2721.5,2721.5,2720.75,2721.5,104
NQH13,2013-02-21 23:00,22,2721.25,2721.25,2719,2719,217
NQH13,2013-02-21 23:30,22,2719,2720.25,2719,2720.25,155
NQH13,2013-02-22 00:00,22,2720,2721.25,2719.75,2721.25,151
NQH13,2013-02-22 00:30,22,2721,2721.75,2721,2721.25,98
NQH13,2013-02-22 01:00,22,2721,2722,2719.75,2720,371
NQH13,2013-02-22 01:30,22,2720,2721.5,2719,2721.5,345
NQH13,2013-02-22 02:00,22,2721.25,2723.5,2719.5,2723.25,1795
NQH13,2013-02-22 02:30,22,2723.25,2725.5,2722.75,2723.25,1495
NQH13,2013-02-22 03:00,22,2723.5,2724.75,2722.75,2723.75,1327
NQH13,2013-02-22 03:30,22,2724,2724,2722,2722.5,486
NQH13,2013-02-22 04:00,22,2722.75,2723.75,2720.5,2723.75,681
NQH13,2013-02-22 04:30,22,2723.5,2724.5,2723,2723.5,603
NQH13,2013-02-22 05:00,22,2723.75,2724.5,2721.5,2723.75,1646
NQH13,2013-02-22 05:30,22,2723.75,2725.5,2723.75,2724.25,1201
NQH13,2013-02-22 06:00,22,2724.5,2726.5,2723.75,2725.25,1437
NQH13,2013-02-22 06:30,22,2725.25,2727,2725.25,2726.5,1262
NQH13,2013-02-22 07:00,22,2726.5,2729,2726,2728.25,1685
NQH13,2013-02-22 07:30,22,2728.25,2729.5,2727.25,2728.25,1828
NQH13,2013-02-22 08:00,22,2728.25,2728.75,2723.25,2724.5,6165
NQH13,2013-02-22 08:30,22,2724.5,2729.75,2714.25,2720.75,34360
NQH13,2013-02-22 09:00,22,2720.75,2725,2718,2721.25,16823
NQH13,2013-02-22 09:30,22,2721.5,2724.5,2718.5,2719.75,11249
NQH13,2013-02-22 10:00,22,2719.75,2722.5,2716,2721.5,12808
NQH13,2013-02-22 10:30,22,2721.5,2727,2720.25,2724.5,8832
NQH13,2013-02-22 11:00,22,2724.25,2727.25,2723.25,2725.25,5739
NQH13,2013-02-22 11:30,22,2725,2734,2725,2732.75,11671
NQH13,2013-02-22 12:00,22,2732.5,2734,2729,2730.25,9208
NQH13,2013-02-22 12:30,22,2730.25,2733,2729.5,2732.5,3951
NQH13,2013-02-22 13:00,22,2732.5,2732.5,2728,2729.25,5256
NQH13,2013-02-22 13:30,22,2729.5,2731.25,2728.25,2730.25,4015
NQH13,2013-02-22 14:00,22,2730.5,2733,2729.75,2732.5,6515
NQH13,2013-02-22 14:30,22,2732.5,2737.5,2731.25,2736.5,18443
NQH13,2013-02-22 15:00,22,2736.75,2739,2736,2737.75,6264
NQH13,2013-02-22 15:30,22,2737.75,2737.75,2735.25,2735.25,295
NQH13,2013-02-22 16:00,22,2735.5,2736,2735.5,2735.5,121
NQH13,2013-02-24 17:00,25,2736.75,2738.75,2736,2737,1039
NQH13,2013-02-24 17:30,25,2737.25,2738.75,2736.5,2738.5,173
NQH13,2013-02-24 18:00,25,2738.75,2738.75,2735.75,2736,256
NQH13,2013-02-24 18:30,25,2735.75,2736.5,2735,2735.5,191
NQH13,2013-02-24 19:00,25,2735.5,2735.5,2733.25,2734.25,260
NQH13,2013-02-24 19:30,25,2734,2734.75,2730.75,2730.75,843
NQH13,2013-02-24 20:00,25,2730.75,2731.5,2730.5,2731,233
NQH13,2013-02-24 20:30,25,2731.25,2733,2731.25,2732.5,313
NQH13,2013-02-24 21:00,25,2732.75,2733.5,2732.5,2732.5,149
NQH13,2013-02-24 21:30,25,2732.75,2733,2732.25,2732.75,109
NQH13,2013-02-24 22:00,25,2732.75,2732.75,2732,2732.25,53
NQH13,2013-02-24 22:30,25,2732.25,2733.75,2732.25,2733.5,119
NQH13,2013-02-24 23:00,25,2733.5,2736,2733.25,2736,279
NQH13,2013-02-24 23:30,25,2736,2736.75,2736,2736.5,118
NQH13,2013-02-25 00:00,25,2736.5,2737.5,2736.25,2736.5,143
NQH13,2013-02-25 00:30,25,2736.75,2737.25,2736.5,2737.25,113
NQH13,2013-02-25 01:00,25,2737,2737.5,2736,2737,407
NQH13,2013-02-25 01:30,25,2736.75,2736.75,2734.75,2735.5,246
NQH13,2013-02-25 02:00,25,2735.5,2743.25,2735.25,2742.25,2960
NQH13,2013-02-25 02:30,25,2742.5,2742.75,2740,2741,814
NQH13,2013-02-25 03:00,25,2741,2742.5,2740.25,2741.5,668
NQH13,2013-02-25 03:30,25,2741.75,2743.5,2741.75,2742.75,526
NQH13,2013-02-25 04:00,25,2742.75,2748.25,2742.75,2747.5,1423
NQH13,2013-02-25 04:30,25,2747.5,2752,2747.5,2751.5,1550
NQH13,2013-02-25 05:00,25,2751.5,2753,2751,2752,1368
NQH13,2013-02-25 05:30,25,2752,2755,2752,2752.25,1433
NQH13,2013-02-25 06:00,25,2752.25,2759,2752,2756.75,3541
NQH13,2013-02-25 06:30,25,2756.75,2758,2756.25,2756.75,1472
NQH13,2013-02-25 07:00,25,2757,2757.5,2753,2754.25,2960
NQH13,2013-02-25 07:30,25,2754.25,2755.25,2752.75,2753.25,2257
NQH13,2013-02-25 08:00,25,2753.25,2756.75,2753,2755.75,5857
NQH13,2013-02-25 08:30,25,2756,2761.75,2753.5,2760.25,31428
NQH13,2013-02-25 09:00,25,2760.25,2764.5,2751.75,2752.5,27953
NQH13,2013-02-25 09:30,25,2752.5,2756.5,2743.25,2746.5,28024
NQH13,2013-02-25 10:00,25,2746.5,2751.5,2743,2749,21131
NQH13,2013-02-25 10:30,25,2749,2750.75,2731.25,2734.5,23370
NQH13,2013-02-25 11:00,25,2734.25,2740.25,2732,2739.25,19946
NQH13,2013-02-25 11:30,25,2739.25,2745.75,2735.25,2744,32847
NQH13,2013-02-25 12:00,25,2744,2746,2738.75,2740,37108
NQH13,2013-02-25 12:30,25,2740,2740.25,2728.5,2731,17795
NQH13,2013-02-25 13:00,25,2731,2731.25,2723.5,2728.75,18208
NQH13,2013-02-25 13:30,25,2728.75,2732.25,2725.25,2729.5,13457
NQH13,2013-02-25 14:00,25,2729.5,2730.75,2715.75,2717.75,13525
NQH13,2013-02-25 14:30,25,2717.5,2719.25,2700.75,2701.75,38632
NQH13,2013-02-25 15:00,25,2701.75,2705,2701,2702,11169
NQH13,2013-02-25 15:30,25,2701.25,2701.5,2691.75,2699.5,3140
NQH13,2013-02-25 16:00,25,2699.25,2701.5,2698,2701.5,813
NQH13,2013-02-25 17:00,26,2702.25,2706,2702.25,2705.75,569
NQH13,2013-02-25 17:30,26,2706,2707.25,2705.5,2706.5,472
NQH13,2013-02-25 18:00,26,2706.25,2708.75,2706.25,2708.25,494
NQH13,2013-02-25 18:30,26,2708,2708.75,2707.5,2708,577
NQH13,2013-02-25 19:00,26,2708,2709,2707.75,2708.5,317
NQH13,2013-02-25 19:30,26,2708.75,2709.25,2705.75,2707.5,649
NQH13,2013-02-25 20:00,26,2708,2709.25,2707.75,2708.25,246
NQH13,2013-02-25 20:30,26,2708,2708,2706.25,2706.75,268
NQH13,2013-02-25 21:00,26,2707,2707,2704.5,2705,421
NQH13,2013-02-25 21:30,26,2705,2707,2703,2704.5,282
NQH13,2013-02-25 22:00,26,2704.5,2704.5,2699,2700.75,602
NQH13,2013-02-25 22:30,26,2700.5,2704.5,2700.25,2704.25,649
NQH13,2013-02-25 23:00,26,2704.5,2704.75,2701.25,2701.75,263
NQH13,2013-02-25 23:30,26,2701.75,2705.25,2701.5,2704.75,318
NQH13,2013-02-26 00:00,26,2705,2706.25,2704.5,2706,264
NQH13,2013-02-26 00:30,26,2706,2706.25,2704.5,2705,80
NQH13,2013-02-26 01:00,26,2704.5,2705.25,2699.25,2700,998
NQH13,2013-02-26 01:30,26,2699.75,2707.5,2699.25,2706.5,1432
NQH13,2013-02-26 02:00,26,2706.5,2710,2705.5,2709,3605
NQH13,2013-02-26 02:30,26,2709,2710.25,2707,2708,2034
NQH13,2013-02-26 03:00,26,2707.75,2709.25,2706.75,2707.5,1137
NQH13,2013-02-26 03:30,26,2707.5,2710,2706,2709.75,1538
NQH13,2013-02-26 04:00,26,2710,2710.25,2706.25,2707,1099
NQH13,2013-02-26 04:30,26,2706.75,2707.5,2704.75,2705.75,874
NQH13,2013-02-26 05:00,26,2705.75,2707.75,2705.5,2706.5,599
NQH13,2013-02-26 05:30,26,2706.25,2707.25,2705.25,2705.75,1164
NQH13,2013-02-26 06:00,26,2705.75,2709,2702.75,2708.5,3732
NQH13,2013-02-26 06:30,26,2708.25,2709.25,2706.25,2708.25,2026
NQH13,2013-02-26 07:00,26,2708,2708,2704.25,2705.25,2062
NQH13,2013-02-26 07:30,26,2705,2711,2704.75,2711,3605
NQH13,2013-02-26 08:00,26,2710.75,2711.5,2707.75,2708,5662
NQH13,2013-02-26 08:30,26,2707.75,2712,2701.5,2711.25,42122
NQH13,2013-02-26 09:00,26,2711.25,2718.25,2700.25,2702,39806
NQH13,2013-02-26 09:30,26,2701.75,2711,2697.75,2704.25,29985
NQH13,2013-02-26 10:00,26,2704.5,2705.75,2694.5,2696.25,27982
NQH13,2013-02-26 10:30,26,2696.25,2700,2689,2693.5,24552
NQH13,2013-02-26 11:00,26,2693.5,2698.75,2691,2697,12763
NQH13,2013-02-26 11:30,26,2697,2703.75,2695.75,2701.25,11039
NQH13,2013-02-26 12:00,26,2700.75,2705.5,2696.5,2699,11380
NQH13,2013-02-26 12:30,26,2698.75,2712.75,2698.5,2709.5,12711
NQH13,2013-02-26 13:00,26,2709.25,2714.5,2707.25,2713,10399
NQH13,2013-02-26 13:30,26,2713.25,2714.75,2708,2712,11334
NQH13,2013-02-26 14:00,26,2712.25,2714.5,2706.25,2710.75,12132
NQH13,2013-02-26 14:30,26,2711,2716.75,2707.5,2712.75,20914
NQH13,2013-02-26 15:00,26,2712.75,2713.25,2708.5,2709.25,5978
NQH13,2013-02-26 15:30,26,2710,2711.5,2709.5,2710.75,868
NQH13,2013-02-26 16:00,26,2711,2711.5,2710.75,2711.5,106
NQH13,2013-02-26 17:00,27,2711,2712,2710,2711.75,234
NQH13,2013-02-26 17:30,27,2711.75,2711.75,2710.5,2710.75,67
NQH13,2013-02-26 18:00,27,2710.75,2712.75,2710,2712.25,341
NQH13,2013-02-26 18:30,27,2712.25,2712.75,2708.5,2709,228
NQH13,2013-02-26 19:00,27,2709.25,2710,2706,2706.5,361
NQH13,2013-02-26 19:30,27,2707,2709.25,2706,2707.75,295
NQH13,2013-02-26 20:00,27,2707.75,2708.25,2707,2708.25,186
NQH13,2013-02-26 20:30,27,2708,2709.5,2707.5,2709.25,91
NQH13,2013-02-26 21:00,27,2709.5,2710.25,2709.25,2709.75,120
NQH13,2013-02-26 21:30,27,2709.75,2710.25,2707.75,2708,176
NQH13,2013-02-26 22:00,27,2708,2708.25,2707.5,2708.25,100
NQH13,2013-02-26 22:30,27,2708.25,2708.75,2708,2708.5,113
NQH13,2013-02-26 23:00,27,2708.75,2708.75,2706.75,2707.25,121
NQH13,2013-02-26 23:30,27,2707.5,2707.75,2706.5,2706.75,100
NQH13,2013-02-27 00:00,27,2706.75,2708.75,2706.5,2707.25,169
NQH13,2013-02-27 00:30,27,2707.25,2707.5,2706.75,2706.75,37
NQH13,2013-02-27 01:00,27,2706.5,2711,2706.5,2711,478
NQH13,2013-02-27 01:30,27,2711,2711.25,2708,2710,251
NQH13,2013-02-27 02:00,27,2709.75,2709.75,2706.5,2709,1974
NQH13,2013-02-27 02:30,27,2709,2709,2706.25,2707,653
NQH13,2013-02-27 03:00,27,2707,2707.25,2704.25,2705.25,1050
NQH13,2013-02-27 03:30,27,2705.25,2706.75,2703.25,2705.25,2132
NQH13,2013-02-27 04:00,27,2705.5,2708.75,2703.75,2705.25,2121
NQH13,2013-02-27 04:30,27,2705,2707.75,2704.75,2706,776
NQH13,2013-02-27 05:00,27,2705.75,2708.5,2705,2708.25,956
NQH13,2013-02-27 05:30,27,2708.25,2710,2707.75,2709.75,1190
NQH13,2013-02-27 06:00,27,2709.75,2712.25,2709.25,2710.75,1257
NQH13,2013-02-27 06:30,27,2710.75,2715,2710,2714,1592
NQH13,2013-02-27 07:00,27,2714,2714.25,2708.75,2709.5,2292
NQH13,2013-02-27 07:30,27,2710,2713.75,2710,2711.25,2266
NQH13,2013-02-27 08:00,27,2711.25,2714.25,2710.5,2713.5,2930
NQH13,2013-02-27 08:30,27,2713.75,2720.75,2709.25,2718,34099
NQH13,2013-02-27 09:00,27,2718,2729,2714.75,2727.25,28834
NQH13,2013-02-27 09:30,27,2727.25,2737.25,2726.75,2732,22427
NQH13,2013-02-27 10:00,27,2732,2745,2731.75,2742,21567
NQH13,2013-02-27 10:30,27,2741.75,2743.5,2738.25,2740.25,11141
NQH13,2013-02-27 11:00,27,2740.25,2751,2739,2747,15792
NQH13,2013-02-27 11:30,27,2747,2751,2738.5,2744,20997
NQH13,2013-02-27 12:00,27,2744.25,2744.75,2737.75,2742.75,12732
NQH13,2013-02-27 12:30,27,2742.75,2747,2741,2742.5,7128
NQH13,2013-02-27 13:00,27,2742.75,2749.75,2741.75,2746.75,8987
NQH13,2013-02-27 13:30,27,2747,2757.75,2746.5,2756.5,12924
NQH13,2013-02-27 14:00,27,2756.75,2757.75,2752,2754,14578
NQH13,2013-02-27 14:30,27,2754.25,2757,2740.25,2740.75,27079
NQH13,2013-02-27 15:00,27,2740.5,2743.25,2738,2740.25,8916
NQH13,2013-02-27 15:30,27,2740.75,2742,2740.25,2741.75,478
NQH13,2013-02-27 16:00,27,2741.5,2742,2739.75,2741.5,267
NQH13,2013-02-27 17:00,28,2741,2741.75,2739.5,2740.5,270
NQH13,2013-02-27 17:30,28,2740.5,2742,2740.25,2741.5,169
NQH13,2013-02-27 18:00,28,2741.5,2741.5,2740,2740.75,301
NQH13,2013-02-27 18:30,28,2740.5,2742.5,2740.25,2742.25,322
NQH13,2013-02-27 19:00,28,2742.5,2742.5,2741.5,2741.75,133
NQH13,2013-02-27 19:30,28,2742,2742.25,2741.5,2741.5,132
NQH13,2013-02-27 20:00,28,2741.25,2742.5,2741.25,2742.25,164
NQH13,2013-02-27 20:30,28,2742.25,2743,2741.5,2742.75,206
NQH13,2013-02-27 21:00,28,2742.5,2744.25,2742,2744,203
NQH13,2013-02-27 21:30,28,2743.75,2744,2742,2743.75,212
NQH13,2013-02-27 22:00,28,2743.5,2744.25,2743.5,2744.25,111
NQH13,2013-02-27 22:30,28,2744.25,2745,2743.5,2744.75,165
NQH13,2013-02-27 23:00,28,2744.75,2744.75,2742.75,2744.25,218
NQH13,2013-02-27 23:30,28,2744,2745.75,2744,2745.25,193
NQH13,2013-02-28 00:00,28,2745.25,2745.75,2744.5,2744.75,185
NQH13,2013-02-28 00:30,28,2744.25,2744.75,2743.75,2744.25,314
NQH13,2013-02-28 01:00,28,2744.25,2745.25,2742.5,2743.75,501
NQH13,2013-02-28 01:30,28,2743.75,2744,2742.5,2744,795
NQH13,2013-02-28 02:00,28,2744,2746.5,2742.75,2745.75,1309
NQH13,2013-02-28 02:30,28,2746,2747.5,2744.75,2746,801
NQH13,2013-02-28 03:00,28,2746,2746.5,2740.75,2741,1038
NQH13,2013-02-28 03:30,28,2741.25,2745.75,2741.25,2744.5,957
NQH13,2013-02-28 04:00,28,2744.25,2745.75,2743.5,2745.25,599
NQH13,2013-02-28 04:30,28,2745.25,2745.25,2742.5,2744.25,506
NQH13,2013-02-28 05:00,28,2744.25,2746.25,2743.5,2746.25,667
NQH13,2013-02-28 05:30,28,2746.25,2746.75,2745.25,2746,1424
NQH13,2013-02-28 06:00,28,2745.75,2747,2745.25,2746.25,1107
NQH13,2013-02-28 06:30,28,2746,2746.5,2743,2743.5,1901
NQH13,2013-02-28 07:00,28,2743.5,2744.5,2741.75,2744.25,1891
NQH13,2013-02-28 07:30,28,2743.75,2745.75,2741,2745.25,3080
NQH13,2013-02-28 08:00,28,2745.25,2745.5,2740.5,2741.25,3540
NQH13,2013-02-28 08:30,28,2741,2757,2740,2752.75,35153
NQH13,2013-02-28 09:00,28,2752.75,2759.25,2748,2753.75,35948
NQH13,2013-02-28 09:30,28,2753.5,2753.75,2744.25,2747,28479
NQH13,2013-02-28 10:00,28,2747,2753.5,2745.25,2752.5,15621
NQH13,2013-02-28 10:30,28,2752.5,2753,2747.25,2749.75,6870
NQH13,2013-02-28 11:00,28,2750,2752.5,2749,2751.25,4475
NQH13,2013-02-28 11:30,28,2751.25,2754,2750.5,2751.25,4632
NQH13,2013-02-28 12:00,28,2751.5,2758.5,2750.5,2757,8823
NQH13,2013-02-28 12:30,28,2757,2759.25,2755,2757.5,7089
NQH13,2013-02-28 13:00,28,2757.5,2760,2756.5,2759.25,8167
NQH13,2013-02-28 13:30,28,2759.5,2761.5,2752.25,2753.25,12258
NQH13,2013-02-28 14:00,28,2753.5,2753.75,2745.75,2749.75,13703
NQH13,2013-02-28 14:30,28,2749.5,2751.25,2736.5,2737.25,25792
NQH13,2013-02-28 15:00,28,2737,2739.25,2734.25,2738.75,10062
NQH13,2013-02-28 15:30,28,2738.5,2738.75,2732.5,2733.25,1321
NQH13,2013-02-28 16:00,28,2733,2738.75,2732.75,2738.75,347
NQH13,2013-02-28 17:00,1,2738,2739.5,2733.25,2734,484
NQH13,2013-02-28 17:30,1,2733.75,2735.5,2729.25,2731.5,566
NQH13,2013-02-28 18:00,1,2732,2735.25,2731.5,2735,383
NQH13,2013-02-28 18:30,1,2735.25,2735.5,2731.5,2732,443
NQH13,2013-02-28 19:00,1,2732.25,2733,2731.25,2731.5,314
NQH13,2013-02-28 19:30,1,2731.5,2733,2731.5,2733,160
NQH13,2013-02-28 20:00,1,2733.25,2734.5,2732.75,2734,87
NQH13,2013-02-28 20:30,1,2734.25,2735,2733.75,2734.25,86
NQH13,2013-02-28 21:00,1,2734.25,2735.5,2734,2735.5,88
NQH13,2013-02-28 21:30,1,2735.75,2736.5,2735,2736.25,156
NQH13,2013-02-28 22:00,1,2736.5,2738.5,2736,2738,490
NQH13,2013-02-28 22:30,1,2738,2739.5,2738,2738.25,533
NQH13,2013-02-28 23:00,1,2738.25,2739.25,2738.25,2738.75,136
NQH13,2013-02-28 23:30,1,2738.75,2739.75,2738.5,2739.5,124
NQH13,2013-03-01 00:00,1,2739.25,2739.5,2738.5,2739.25,72
NQH13,2013-03-01 00:30,1,2739.25,2740,2737.25,2737.25,509
NQH13,2013-03-01 01:00,1,2737.25,2737.75,2733.75,2734,566
NQH13,2013-03-01 01:30,1,2734,2737,2733.25,2736.5,523
NQH13,2013-03-01 02:00,1,2736.25,2741.5,2736,2739.75,1433
NQH13,2013-03-01 02:30,1,2740,2743,2739,2742.25,1311
NQH13,2013-03-01 03:00,1,2741.75,2743.25,2740,2740,728
NQH13,2013-03-01 03:30,1,2739.75,2740.5,2734.75,2736.25,1836
NQH13,2013-03-01 04:00,1,2736,2737.25,2733,2735.25,1883
NQH13,2013-03-01 04:30,1,2735.5,2735.75,2732.75,2733.5,1198
NQH13,2013-03-01 05:00,1,2733.25,2734,2727,2729.5,2326
NQH13,2013-03-01 05:30,1,2729.5,2731.75,2729.25,2731,1024
NQH13,2013-03-01 06:00,1,2731,2731,2724.5,2725,2118
NQH13,2013-03-01 06:30,1,2725,2728.25,2723.5,2723.5,1572
NQH13,2013-03-01 07:00,1,2723.75,2726.5,2723,2725.75,5098
NQH13,2013-03-01 07:30,1,2725.25,2728.25,2723.25,2727,3773
NQH13,2013-03-01 08:00,1,2727,2727.25,2725,2725.75,3669
NQH13,2013-03-01 08:30,1,2725.5,2726.25,2711.75,2717.75,40858
NQH13,2013-03-01 09:00,1,2717.75,2729.25,2717.5,2725.75,40216
NQH13,2013-03-01 09:30,1,2725.75,2744.25,2725,2744.25,27349
NQH13,2013-03-01 10:00,1,2744,2748.5,2736.25,2740,23737
NQH13,2013-03-01 10:30,1,2740,2741.75,2731.75,2737.5,15945
NQH13,2013-03-01 11:00,1,2737.25,2751.25,2737.25,2748,15406
NQH13,2013-03-01 11:30,1,2748,2751.5,2746,2749.25,10491
NQH13,2013-03-01 12:00,1,2749,2751,2745.5,2748,7174
NQH13,2013-03-01 12:30,1,2748.25,2749.5,2742.25,2746.5,7066
NQH13,2013-03-01 13:00,1,2747,2750.5,2744.75,2746,7043
NQH13,2013-03-01 13:30,1,2746,2749.5,2742.75,2745.75,7994
NQH13,2013-03-01 14:00,1,2745.75,2749.5,2745,2747.75,8250
NQH13,2013-03-01 14:30,1,2747.75,2749.75,2743.5,2746.5,18599
NQH13,2013-03-01 15:00,1,2747,2749.25,2745.75,2748,5923
NQH13,2013-03-01 15:30,1,2748,2748.75,2746.75,2748.75,347
NQH13,2013-03-01 16:00,1,2748.25,2750,2748,2749,226
NQH13,2013-03-03 17:00,4,2745.5,2746.25,2744,2745.5,474
NQH13,2013-03-03 17:30,4,2745.75,2745.75,2744.75,2745.25,134
NQH13,2013-03-03 18:00,4,2745,2746.25,2744.5,2744.5,260
NQH13,2013-03-03 18:30,4,2744.5,2744.75,2743,2743.25,388
NQH13,2013-03-03 19:00,4,2743.5,2744,2742.75,2743,146
NQH13,2013-03-03 19:30,4,2743,2743.25,2741,2741.75,336
NQH13,2013-03-03 20:00,4,2741.5,2741.5,2739.5,2739.5,228
NQH13,2013-03-03 20:30,4,2739.5,2740.25,2738.75,2739.25,114
NQH13,2013-03-03 21:00,4,2739.25,2739.75,2738.5,2739.25,269
NQH13,2013-03-03 21:30,4,2739,2740.25,2738.75,2740,116
NQH13,2013-03-03 22:00,4,2739.75,2739.75,2735.75,2736.25,369
NQH13,2013-03-03 22:30,4,2735.75,2736.25,2734,2734,277
NQH13,2013-03-03 23:00,4,2734,2737.5,2733.25,2737.25,461
NQH13,2013-03-03 23:30,4,2737.25,2737.5,2736.25,2736.25,73
NQH13,2013-03-04 00:00,4,2736.5,2738,2736.25,2736.5,84
NQH13,2013-03-04 00:30,4,2736.25,2736.5,2732.75,2734.75,634
NQH13,2013-03-04 01:00,4,2734.75,2735.5,2733,2733.75,1079
NQH13,2013-03-04 01:30,4,2733.75,2736.75,2733.5,2736.25,450
NQH13,2013-03-04 02:00,4,2736,2740,2734.25,2734.5,2536
NQH13,2013-03-04 02:30,4,2734.75,2740.5,2734,2739.75,1084
NQH13,2013-03-04 03:00,4,2739.75,2743.75,2739.75,2742.75,1005
NQH13,2013-03-04 03:30,4,2742.75,2742.75,2739.5,2740,836
NQH13,2013-03-04 04:00,4,2740,2742.25,2737.5,2741.5,1046
NQH13,2013-03-04 04:30,4,2741.5,2742.25,2739,2739,525
NQH13,2013-03-04 05:00,4,2738.75,2739,2734,2734,1604
NQH13,2013-03-04 05:30,4,2734.25,2737.25,2733.25,2736.25,1259
NQH13,2013-03-04 06:00,4,2736.5,2739,2735.25,2739,1040
NQH13,2013-03-04 06:30,4,2739,2744.5,2738.75,2742.75,1909
NQH13,2013-03-04 07:00,4,2742.75,2743.75,2740.75,2743.5,1536
NQH13,2013-03-04 07:30,4,2743.25,2743.5,2739.75,2740.5,2104
NQH13,2013-03-04 08:00,4,2740.25,2741,2737.75,2738.25,5431
NQH13,2013-03-04 08:30,4,2738.25,2746.5,2735.75,2739.5,40830
NQH13,2013-03-04 09:00,4,2739.5,2743.25,2737,2739,20400
NQH13,2013-03-04 09:30,4,2738.75,2745.75,2733.5,2744,20214
NQH13,2013-03-04 10:00,4,2744,2748,2739.25,2746.75,25759
NQH13,2013-03-04 10:30,4,2746.75,2749.25,2745.5,2746.5,7371
NQH13,2013-03-04 11:00,4,2746.75,2747.5,2735.5,2735.5,9372
NQH13,2013-03-04 11:30,4,2735.5,2741,2733.75,2740,10827
NQH13,2013-03-04 12:00,4,2740,2749,2736.75,2748.75,10717
NQH13,2013-03-04 12:30,4,2748.75,2750.75,2746.75,2748.75,8811
NQH13,2013-03-04 13:00,4,2748.75,2754.5,2746,2753.5,10065
NQH13,2013-03-04 13:30,4,2753.5,2758.75,2751.5,2757.5,12628
NQH13,2013-03-04 14:00,4,2757.5,2758,2753.75,2755.25,7913
NQH13,2013-03-04 14:30,4,2755.25,2759,2754.25,2758.5,12920
NQH13,2013-03-04 15:00,4,2758,2763.25,2758,2762,7806
NQH13,2013-03-04 15:30,4,2762.25,2763.5,2762,2763.5,636
NQH13,2013-03-04 16:00,4,2763.5,2763.75,2762.75,2763.75,205
NQH13,2013-03-04 17:00,5,2762.5,2763.75,2762.25,2763,155
NQH13,2013-03-04 17:30,5,2762.75,2764,2762.5,2763.75,191
NQH13,2013-03-04 18:00,5,2764,2764.5,2762.5,2763.25,162
NQH13,2013-03-04 18:30,5,2763,2763.75,2763,2763.25,137
NQH13,2013-03-04 19:00,5,2763.25,2763.75,2763,2763.5,204
NQH13,2013-03-04 19:30,5,2763.5,2763.75,2762.75,2763,131
NQH13,2013-03-04 20:00,5,2763.25,2763.5,2761.75,2762.25,291
NQH13,2013-03-04 20:30,5,2762.25,2763.75,2761,2763,252
NQH13,2013-03-04 21:00,5,2763,2763,2762,2762.75,174
NQH13,2013-03-04 21:30,5,2762.5,2763.25,2762.5,2763,170
NQH13,2013-03-04 22:00,5,2763,2763.5,2762.75,2763,59
NQH13,2013-03-04 22:30,5,2763.25,2763.25,2762.5,2763,67
NQH13,2013-03-04 23:00,5,2762.75,2763,2762.5,2762.75,56
NQH13,2013-03-04 23:30,5,2762.75,2763,2761.5,2762.25,143
NQH13,2013-03-05 00:00,5,2762.25,2763.5,2762.25,2762.5,132
NQH13,2013-03-05 00:30,5,2762.5,2763,2762,2762.75,55
NQH13,2013-03-05 01:00,5,2762.75,2762.75,2761.5,2761.75,170
NQH13,2013-03-05 01:30,5,2762,2767,2761.75,2765.25,1122
NQH13,2013-03-05 02:00,5,2765.25,2767.75,2764.25,2765.25,1790
NQH13,2013-03-05 02:30,5,2765.5,2767.25,2764.75,2766.5,1312
NQH13,2013-03-05 03:00,5,2766.5,2769.75,2766.25,2768.5,1855
NQH13,2013-03-05 03:30,5,2768.5,2771.25,2768,2770.25,1618
NQH13,2013-03-05 04:00,5,2770.5,2770.5,2768.25,2768.5,693
NQH13,2013-03-05 04:30,5,2768.5,2769.25,2766.75,2768.25,690
NQH13,2013-03-05 05:00,5,2768,2768.5,2767,2767.25,533
NQH13,2013-03-05 05:30,5,2767.5,2768.75,2766.25,2768.5,759
NQH13,2013-03-05 06:00,5,2768.5,2769.75,2768.25,2769,1005
NQH13,2013-03-05 06:30,5,2768.75,2772,2768.5,2771,2246
NQH13,2013-03-05 07:00,5,2771,2774.25,2770.75,2773,1967
NQH13,2013-03-05 07:30,5,2773.25,2775.5,2772.75,2774.25,3430
NQH13,2013-03-05 08:00,5,2774.25,2777.25,2773.5,2775.5,5142
NQH13,2013-03-05 08:30,5,2775.75,2789.25,2775.25,2783.5,48012
NQH13,2013-03-05 09:00,5,2783.5,2792.25,2783,2791.25,26766
NQH13,2013-03-05 09:30,5,2791.25,2798.75,2791.25,2793,22006
NQH13,2013-03-05 10:00,5,2793.25,2797.75,2791.5,2794.75,18212
NQH13,2013-03-05 10:30,5,2794.75,2803.5,2793.75,2801.25,12020
NQH13,2013-03-05 11:00,5,2801.5,2803.75,2798,2799.25,6520
NQH13,2013-03-05 11:30,5,2799.25,2801,2796.25,2797.5,8099
NQH13,2013-03-05 12:00,5,2797.5,2802,2795.5,2800.5,6895
NQH13,2013-03-05 12:30,5,2800.5,2803.25,2794,2795,7753
NQH13,2013-03-05 13:00,5,2795,2798.25,2792.5,2793,4660
NQH13,2013-03-05 13:30,5,2793.25,2795.25,2790.5,2793,8407
NQH13,2013-03-05 14:00,5,2793,2796,2789.5,2792.5,10447
NQH13,2013-03-05 14:30,5,2792.5,2801.5,2792.25,2799.75,21061
NQH13,2013-03-05 15:00,5,2799.5,2800.25,2795.5,2796,6629
NQH13,2013-03-05 15:30,5,2796.5,2799.75,2796.5,2799.5,465
NQH13,2013-03-05 16:00,5,2799.75,2801.25,2799.25,2801,303
NQH13,2013-03-05 17:00,6,2800.75,2801,2800,2800,149
NQH13,2013-03-05 17:30,6,2800,2800.5,2800,2800.5,121
NQH13,2013-03-05 18:00,6,2800,2800.25,2797.25,2797.25,313
NQH13,2013-03-05 18:30,6,2797,2799.75,2797,2799.75,373
NQH13,2013-03-05 19:00,6,2799.5,2800.5,2799,2800.5,102
NQH13,2013-03-05 19:30,6,2800.25,2800.5,2798.5,2799.5,266
NQH13,2013-03-05 20:00,6,2799.25,2799.25,2797.75,2798,177
NQH13,2013-03-05 20:30,6,2798,2799.25,2798,2799,149
NQH13,2013-03-05 21:00,6,2799,2799,2798,2798.25,150
NQH13,2013-03-05 21:30,6,2798,2799,2798,2798,190
NQH13,2013-03-05 22:00,6,2798,2798.75,2798,2798.25,37
NQH13,2013-03-05 22:30,6,2798.25,2798.75,2798.25,2798.25,63
NQH13,2013-03-05 23:00,6,2798,2800,2798,2799.25,153
NQH13,2013-03-05 23:30,6,2799.5,2800,2798.75,2799.75,85
NQH13,2013-03-06 00:00,6,2800,2800.25,2799.75,2800,89
NQH13,2013-03-06 00:30,6,2800,2800.5,2800,2800.5,39
NQH13,2013-03-06 01:00,6,2800.5,2801,2800.25,2800.75,182
NQH13,2013-03-06 01:30,6,2800.75,2802.75,2800.5,2801.5,594
NQH13,2013-03-06 02:00,6,2801.5,2803.75,2801.25,2803,1071
NQH13,2013-03-06 02:30,6,2803,2806,2802.25,2805.5,1069
NQH13,2013-03-06 03:00,6,2805.5,2809.25,2805,2808.25,2022
NQH13,2013-03-06 03:30,6,2808.25,2808.5,2806,2807.25,814
NQH13,2013-03-06 04:00,6,2807.5,2807.5,2805.25,2805.75,1034
NQH13,2013-03-06 04:30,6,2805.5,2805.75,2803.5,2803.5,549
NQH13,2013-03-06 05:00,6,2803.5,2803.75,2802.75,2803.75,531
NQH13,2013-03-06 05:30,6,2803.5,2805.75,2803.5,2804.25,1260
NQH13,2013-03-06 06:00,6,2804.25,2804.5,2802,2803.25,765
NQH13,2013-03-06 06:30,6,2803,2804.25,2802.5,2802.75,831
NQH13,2013-03-06 07:00,6,2802.75,2807,2801.5,2805.25,3737
NQH13,2013-03-06 07:30,6,2805.25,2805.75,2804.25,2805.5,1379
NQH13,2013-03-06 08:00,6,2805.5,2808.25,2804.25,2808,2770
NQH13,2013-03-06 08:30,6,2808,2809,2795,2798.75,33789
NQH13,2013-03-06 09:00,6,2799,2800.25,2793.5,2796.75,24574
NQH13,2013-03-06 09:30,6,2796.75,2799,2789.75,2790.75,28619
NQH13,2013-03-06 10:00,6,2790.75,2795.25,2790.25,2792.75,20908
NQH13,2013-03-06 10:30,6,2792.75,2797,2792.25,2792.5,7477
NQH13,2013-03-06 11:00,6,2792.5,2793,2789.25,2790.25,6033
NQH13,2013-03-06 11:30,6,2790.25,2794.25,2789.5,2790.25,5326
NQH13,2013-03-06 12:00,6,2790.25,2793.25,2788.75,2791.75,3551
NQH13,2013-03-06 12:30,6,2791.75,2795.75,2790.5,2794,5703
NQH13,2013-03-06 13:00,6,2793.75,2795.75,2791,2794.5,6921
NQH13,2013-03-06 13:30,6,2794.75,2800.25,2794,2797.75,8022
NQH13,2013-03-06 14:00,6,2797.5,2797.75,2791.75,2792.75,7782
NQH13,2013-03-06 14:30,6,2793,2793.25,2789,2792.75,12225
NQH13,2013-03-06 15:00,6,2793,2793.25,2789,2790.75,3764
NQH13,2013-03-06 15:30,6,2790.75,2791.25,2789.75,2790.75,255
NQH13,2013-03-06 16:00,6,2791,2792,2791,2791.75,104
NQH13,2013-03-06 17:00,7,2790.5,2791.75,2789,2789.75,222
NQH13,2013-03-06 17:30,7,2790,2790.25,2789,2790.25,85
NQH13,2013-03-06 18:00,7,2790,2790.25,2789.5,2789.75,204
NQH13,2013-03-06 18:30,7,2789.75,2790.5,2789,2789.75,329
NQH13,2013-03-06 19:00,7,2789.75,2790.25,2789,2789,108
NQH13,2013-03-06 19:30,7,2789.5,2790.75,2789.25,2789.75,172
NQH13,2013-03-06 20:00,7,2790,2790.75,2790,2790.25,70
NQH13,2013-03-06 20:30,7,2790.25,2790.75,2790,2790.5,61
NQH13,2013-03-06 21:00,7,2790.5,2790.75,2788.75,2789,238
NQH13,2013-03-06 21:30,7,2789,2789.5,2788.5,2789.25,114
NQH13,2013-03-06 22:00,7,2789.5,2790.25,2789.5,2790,60
NQH13,2013-03-06 22:30,7,2790,2790.75,2789.75,2790.5,56
NQH13,2013-03-06 23:00,7,2790.75,2790.75,2789.25,2789.25,112
NQH13,2013-03-06 23:30,7,2789.25,2790,2788.75,2789.25,165
NQH13,2013-03-07 00:00,7,2789.25,2790.25,2789,2789.75,71
NQH13,2013-03-07 00:30,7,2790,2790.5,2789.75,2789.75,65
NQH13,2013-03-07 01:00,7,2789.75,2790.75,2789.5,2790.25,152
NQH13,2013-03-07 01:30,7,2790.5,2792.75,2790.5,2792.5,567
NQH13,2013-03-07 02:00,7,2792.5,2794.25,2792.5,2793.25,662
NQH13,2013-03-07 02:30,7,2793.25,2794.25,2792.25,2793.5,744
NQH13,2013-03-07 03:00,7,2793.75,2795,2793.5,2794.75,404
NQH13,2013-03-07 03:30,7,2794.5,2797.25,2794.5,2797.25,925
NQH13,2013-03-07 04:00,7,2797,2797.25,2795.75,2796,427
NQH13,2013-03-07 04:30,7,2796,2796.25,2795.25,2795.25,448
NQH13,2013-03-07 05:00,7,2795.25,2797.25,2794.5,2794.5,733
NQH13,2013-03-07 05:30,7,2794.75,2795.75,2794.5,2794.75,496
NQH13,2013-03-07 06:00,7,2794.75,2795,2791,2791.25,1903
NQH13,2013-03-07 06:30,7,2791.25,2792.5,2790.25,2792.25,992
NQH13,2013-03-07 07:00,7,2792.25,2793.75,2790.75,2793,1751
NQH13,2013-03-07 07:30,7,2793.75,2798.25,2791.75,2795.75,4316
NQH13,2013-03-07 08:00,7,2795.75,2797.25,2792.5,2795.5,3835
NQH13,2013-03-07 08:30,7,2795.5,2798.25,2792.5,2796,26004
NQH13,2013-03-07 09:00,7,2796,2797.5,2790.5,2793.75,14099
NQH13,2013-03-07 09:30,7,2794,2796.75,2792.75,2794,7364
NQH13,2013-03-07 10:00,7,2794,2799.25,2793.5,2798.75,8543
NQH13,2013-03-07 10:30,7,2798.75,2804.5,2797.5,2800.25,9618
NQH13,2013-03-07 11:00,7,2800,2800.25,2796,2799.75,5691
NQH13,2013-03-07 11:30,7,2799.5,2801.25,2796.75,2800.75,4280
NQH13,2013-03-07 12:00,7,2800.75,2801.75,2797,2797.25,3922
NQH13,2013-03-07 12:30,7,2797.25,2797.75,2793.5,2797,5792
NQH13,2013-03-07 13:00,7,2797.25,2797.5,2790.75,2794.75,6118
NQH13,2013-03-07 13:30,7,2794.75,2799.75,2794,2798.75,5630
NQH13,2013-03-07 14:00,7,2799,2802.25,2797.75,2800.25,7544
NQH13,2013-03-07 14:30,7,2800.25,2804,2799.75,2800.5,10543
NQH13,2013-03-07 15:00,7,2800.5,2801,2797.5,2798.75,2932
NQH13,2013-03-07 15:30,7,2798.75,2800.25,2798.5,2799.5,151
NQH13,2013-03-07 16:00,7,2799.75,2800.5,2798.75,2799.25,146
NQH13,2013-03-07 17:00,8,2798.5,2798.5,2796.5,2796.5,120
NQH13,2013-03-07 17:30,8,2796.75,2797.75,2796.75,2797.5,31
NQH13,2013-03-07 18:00,8,2797,2797.25,2795.75,2796,101
NQH13,2013-03-07 18:30,8,2796.25,2796.25,2794.75,2796,136
NQH13,2013-03-07 19:00,8,2796.25,2797.75,2795.5,2797.5,124
NQH13,2013-03-07 19:30,8,2797.75,2799,2797.25,2798.75,132
NQH13,2013-03-07 20:00,8,2798.75,2800,2798,2799,176
NQH13,2013-03-07 20:30,8,2799.25,2800.75,2799.25,2799.75,98
NQH13,2013-03-07 21:00,8,2799.75,2800.75,2798.5,2799.25,65
NQH13,2013-03-07 21:30,8,2799.25,2799.75,2798.75,2799.25,31
NQH13,2013-03-07 22:00,8,2799.5,2801.25,2799.5,2799.75,131
NQH13,2013-03-07 22:30,8,2799.5,2799.75,2799.5,2799.75,32
NQH13,2013-03-07 23:00,8,2800,2800,2799.25,2800,169
NQH13,2013-03-07 23:30,8,2800,2800.75,2799.75,2800.75,14
NQH13,2013-03-08 00:00,8,2800.75,2801.25,2799.75,2801.25,163
NQH13,2013-03-08 00:30,8,2801.5,2801.5,2800.5,2801,47
NQH13,2013-03-08 01:00,8,2801,2804.25,2801,2803,237
NQH13,2013-03-08 01:30,8,2803,2804,2802.75,2803.5,80
NQH13,2013-03-08 02:00,8,2803.25,2807,2802.5,2804.25,496
NQH13,2013-03-08 02:30,8,2804.25,2805.5,2803,2804.75,269
NQH13,2013-03-08 03:00,8,2804.75,2805.75,2803.25,2803.25,615
NQH13,2013-03-08 03:30,8,2803,2804.25,2802.75,2804,365
NQH13,2013-03-08 04:00,8,2803.75,2805,2803.25,2804.25,432
NQH13,2013-03-08 04:30,8,2804.5,2808.25,2804,2807.25,497
NQH13,2013-03-08 05:00,8,2807,2807.25,2805.25,2805.75,299
NQH13,2013-03-08 05:30,8,2806,2807.75,2805.75,2807,221
NQH13,2013-03-08 06:00,8,2806.75,2807.5,2805.25,2805.5,436
NQH13,2013-03-08 06:30,8,2805.75,2807,2803.5,2804,817
NQH13,2013-03-08 07:00,8,2804.25,2805.5,2802.75,2804,1034
NQH13,2013-03-08 07:30,8,2803.5,2827.75,2803,2808,5245
NQH13,2013-03-08 08:00,8,2808,2811.75,2807.25,2809.5,1884
NQH13,2013-03-08 08:30,8,2809.5,2813.75,2799,2800.25,13277
NQH13,2013-03-08 09:00,8,2800.25,2800.5,2792.5,2800.25,9253
NQH13,2013-03-08 09:30,8,2800,2802,2796.75,2800,3288
NQH13,2013-03-08 10:00,8,2799.75,2804,2796.25,2801.25,2544
NQH13,2013-03-08 10:30,8,2801.75,2803.75,2801,2803.25,2205
NQH13,2013-03-08 11:00,8,2803.5,2805.5,2799,2799.25,2863
NQH13,2013-03-08 11:30,8,2799.25,2799.75,2796.5,2799.5,2060
NQH13,2013-03-08 12:00,8,2799.5,2803,2798.5,2801,1155
NQH13,2013-03-08 12:30,8,2801,2803.25,2800.75,2801.75,1369
NQH13,2013-03-08 13:00,8,2802,2803.25,2801,2802.5,913
NQH13,2013-03-08 13:30,8,2802.75,2803.75,2801.25,2803,811
NQH13,2013-03-08 14:00,8,2803,2806.75,2803,2805.5,2804
NQH13,2013-03-08 14:30,8,2805.25,2807.75,2802.75,2803,5071
NQH13,2013-03-08 15:00,8,2803,2803.25,2800.25,2801.25,1632
NQH13,2013-03-08 15:30,8,2801.25,2803,2800.75,2801.5,90
NQH13,2013-03-08 16:00,8,2802,2803.75,2802,2803.75,74
NQH13,2013-03-10 17:00,11,2801.5,2801.5,2795.5,2797,201
NQH13,2013-03-10 17:30,11,2797,2799.5,2796.5,2798,96
NQH13,2013-03-10 18:00,11,2797.25,2798.75,2797,2798.5,14
NQH13,2013-03-10 18:30,11,2798,2798.5,2797.75,2797.75,22
NQH13,2013-03-10 19:00,11,2797.75,2798,2796,2796.75,128
NQH13,2013-03-10 19:30,11,2796.5,2797.5,2796.25,2797.25,54
NQH13,2013-03-10 20:00,11,2797.5,2799.25,2797.25,2798.25,233
NQH13,2013-03-10 20:30,11,2798.5,2800,2798.5,2799.5,54
NQH13,2013-03-10 21:00,11,2799.75,2800,2799.75,2800,9
NQH13,2013-03-10 21:30,11,2800.5,2802.75,2800.5,2802,56
NQH13,2013-03-10 22:00,11,2801.75,2802,2801.5,2801.5,10
NQH13,2013-03-10 22:30,11,2802,2803,2802,2802.5,17
NQH13,2013-03-10 23:00,11,2802.75,2803.5,2802.5,2802.75,105
NQH13,2013-03-10 23:30,11,2802.75,2802.75,2802.25,2802.25,14
NQH13,2013-03-11 00:00,11,2802,2802,2799.5,2799.5,429
NQH13,2013-03-11 00:30,11,2799.5,2799.75,2796.5,2796.5,259
NQH13,2013-03-11 01:00,11,2797,2798,2796.75,2796.75,58
NQH13,2013-03-11 01:30,11,2797.75,2798.25,2797,2798,15
NQH13,2013-03-11 02:00,11,2798.5,2798.5,2796.25,2796.75,468
NQH13,2013-03-11 02:30,11,2796.75,2797,2795,2795.25,159
NQH13,2013-03-11 03:00,11,2796.25,2799,2795,2795.25,279
NQH13,2013-03-11 03:30,11,2795,2797,2794.75,2796,108
NQH13,2013-03-11 04:00,11,2796,2798.25,2796,2796.75,65
NQH13,2013-03-11 04:30,11,2796.25,2796.5,2795.75,2796.5,154
NQH13,2013-03-11 05:00,11,2796.75,2796.75,2795.75,2796,93
NQH13,2013-03-11 05:30,11,2796.25,2797,2796,2796.5,42
NQH13,2013-03-11 06:00,11,2796.75,2796.75,2795.5,2796,90
NQH13,2013-03-11 06:30,11,2795.75,2795.75,2794,2795.75,417
NQH13,2013-03-11 07:00,11,2795.25,2798,2795.25,2797.75,389
NQH13,2013-03-11 07:30,11,2797.75,2798,2795.25,2797.5,297
NQH13,2013-03-11 08:00,11,2797.25,2800.5,2796.5,2799.5,796
NQH13,2013-03-11 08:30,11,2799.75,2801,2795.25,2796.75,2737
NQH13,2013-03-11 09:00,11,2796.75,2799,2793.75,2794,1564
NQH13,2013-03-11 09:30,11,2793.75,2796,2791.25,2793.5,1408
NQH13,2013-03-11 10:00,11,2793.25,2798,2792.5,2796.75,1794
NQH13,2013-03-11 10:30,11,2796.75,2799.75,2796,2799.25,1064
NQH13,2013-03-11 11:00,11,2799.5,2804,2799.25,2802.5,1981
NQH13,2013-03-11 11:30,11,2802.25,2802.75,2800.75,2802.25,1080
NQH13,2013-03-11 12:00,11,2802.5,2804.75,2801.5,2803.75,932
NQH13,2013-03-11 12:30,11,2803.5,2806.25,2802.5,2802.75,1160
NQH13,2013-03-11 13:00,11,2802.75,2803.5,2801.25,2802,1045
NQH13,2013-03-11 13:30,11,2802,2812,2800,2809.25,2844
NQH13,2013-03-11 14:00,11,2808.75,2811,2807.5,2808.5,1038
NQH13,2013-03-11 14:30,11,2808.5,2812.25,2806.5,2811.5,2693
NQH13,2013-03-11 15:00,11,2811.75,2812,2809.75,2810.5,1020
NQH13,2013-03-11 15:30,11,2810.25,2810.75,2809.75,2810.75,197
NQH13,2013-03-11 16:00,11,2810.5,2812,2810.25,2812,33
NQH13,2013-03-11 17:00,12,2809.75,2811.25,2809,2809,33
NQH13,2013-03-11 17:30,12,2809,2809,2808.5,2808.5,14
NQH13,2013-03-11 18:00,12,2808.5,2810.5,2808.5,2810.5,11
NQH13,2013-03-11 18:30,12,2809.75,2810.25,2809.75,2810,12
NQH13,2013-03-11 19:00,12,2809.5,2809.75,2809.5,2809.75,10
NQH13,2013-03-11 19:30,12,2809.5,2809.5,2808.75,2809,38
NQH13,2013-03-11 20:00,12,2809,2810,2809,2810,3
NQH13,2013-03-11 20:30,12,2810,2810.25,2809,2809,74
NQH13,2013-03-11 21:00,12,2809.5,2810,2809.25,2809.5,19
NQH13,2013-03-11 21:30,12,2809,2809,2809,2809,13
NQH13,2013-03-11 22:00,12,2809.25,2809.25,2808.75,2808.75,17
NQH13,2013-03-11 22:30,12,2808.75,2808.75,2806,2806.5,309
NQH13,2013-03-11 23:00,12,2806.5,2808,2806.25,2807,132
NQH13,2013-03-11 23:30,12,2807,2807.25,2806.25,2806.5,149
NQH13,2013-03-12 00:00,12,2806.25,2806.75,2806,2806,93
NQH13,2013-03-12 00:30,12,2806,2806,2804.75,2805,231
NQH13,2013-03-12 01:00,12,2804.75,2805,2803.75,2804,277
NQH13,2013-03-12 01:30,12,2804.25,2805.5,2804.25,2804.75,36
NQH13,2013-03-12 02:00,12,2804.5,2805,2804,2805,80
NQH13,2013-03-12 02:30,12,2805,2805.25,2804.75,2804.75,22
NQH13,2013-03-12 03:00,12,2805,2805.5,2803,2804,263
NQH13,2013-03-12 03:30,12,2804.25,2806.5,2804.25,2805.5,77
NQH13,2013-03-12 04:00,12,2806.25,2806.5,2804.5,2804.5,177
NQH13,2013-03-12 04:30,12,2804.5,2804.75,2803.75,2804.75,98
NQH13,2013-03-12 05:00,12,2804.5,2804.5,2802.25,2803.75,113
NQH13,2013-03-12 05:30,12,2804,2805,2803.75,2804.75,79
NQH13,2013-03-12 06:00,12,2804.5,2804.75,2802.25,2803,105
NQH13,2013-03-12 06:30,12,2803.5,2804.5,2801.5,2802,172
NQH13,2013-03-12 07:00,12,2802,2804.25,2802,2803.25,60
NQH13,2013-03-12 07:30,12,2803,2805,2802.5,2803.5,251
NQH13,2013-03-12 08:00,12,2803.5,2805,2802.25,2804,804
NQH13,2013-03-12 08:30,12,2804.25,2809.75,2799.5,2807,2062
NQH13,2013-03-12 09:00,12,2807,2808.75,2802.75,2804.25,1222
NQH13,2013-03-12 09:30,12,2804.25,2804.5,2797.75,2801,1840
NQH13,2013-03-12 10:00,12,2801.5,2801.5,2787.75,2788,4112
NQH13,2013-03-12 10:30,12,2788.25,2798.25,2787.75,2796.25,3399
NQH13,2013-03-12 11:00,12,2796.5,2796.75,2792.75,2793.25,1038
NQH13,2013-03-12 11:30,12,2793,2800,2793,2798.75,707
NQH13,2013-03-12 12:00,12,2798.75,2800.75,2796.75,2798.5,1163
NQH13,2013-03-12 12:30,12,2798.25,2800.25,2793,2794.25,1114
NQH13,2013-03-12 13:00,12,2794.25,2796,2790,2792,713
NQH13,2013-03-12 13:30,12,2792.5,2795.25,2791.25,2793,427
NQH13,2013-03-12 14:00,12,2793.75,2802.5,2793.25,2800.75,1442
NQH13,2013-03-12 14:30,12,2800.75,2802.75,2798.5,2801,2331
NQH13,2013-03-12 15:00,12,2801.25,2803,2799.75,2802,917
NQH13,2013-03-12 15:30,12,2801.25,2803.5,2801.25,2803.5,98
NQH13,2013-03-12 16:00,12,2803.5,2804.25,2803.25,2804.25,93
NQH13,2013-03-12 17:00,13,2803,2803,2802,2802,8
NQH13,2013-03-12 17:30,13,2802.5,2802.5,2802.5,2802.5,1
NQH13,2013-03-12 18:00,13,2802.75,2803,2802.75,2802.75,13
NQH13,2013-03-12 19:00,13,2803,2805.25,2803,2804.5,53
NQH13,2013-03-12 19:30,13,2804.75,2806.5,2804.75,2806.5,37
NQH13,2013-03-12 20:00,13,2806,2807.25,2806,2806.75,35
NQH13,2013-03-12 20:30,13,2806.25,2806.5,2805.75,2805.75,21
NQH13,2013-03-12 21:00,13,2805.5,2805.5,2804.75,2804.75,14
NQH13,2013-03-12 21:30,13,2804.5,2804.5,2803.5,2803.5,3
NQH13,2013-03-12 22:00,13,2803.5,2803.5,2802,2802.25,42
NQH13,2013-03-12 22:30,13,2802.5,2804,2802.5,2803.5,66
NQH13,2013-03-12 23:00,13,2805.5,2805.5,2803.75,2803.75,3
NQH13,2013-03-12 23:30,13,2803.5,2803.5,2803,2803,24
NQH13,2013-03-13 00:00,13,2803.5,2805,2803.5,2804.75,13
NQH13,2013-03-13 00:30,13,2804.25,2805.25,2804.25,2805.25,10
NQH13,2013-03-13 01:00,13,2805,2805.25,2805,2805.25,12
NQH13,2013-03-13 01:30,13,2806,2806.25,2804.75,2804.75,9
NQH13,2013-03-13 02:00,13,2805.25,2805.5,2804,2804,18
NQH13,2013-03-13 02:30,13,2803.75,2804.25,2803.25,2804,48
NQH13,2013-03-13 03:00,13,2804.5,2804.75,2800.75,2801.5,86
NQH13,2013-03-13 03:30,13,2802,2802.25,2800,2800,122
NQH13,2013-03-13 04:00,13,2799.75,2799.75,2797.5,2799,129
NQH13,2013-03-13 04:30,13,2799.25,2800.5,2798,2798.25,77
NQH13,2013-03-13 05:00,13,2798.25,2799.25,2797,2798,272
NQH13,2013-03-13 05:30,13,2797.25,2798,2796.75,2797,353
NQH13,2013-03-13 06:00,13,2797.25,2797.75,2795.5,2797.25,146
NQH13,2013-03-13 06:30,13,2797,2797.25,2795.75,2796.25,251
NQH13,2013-03-13 07:00,13,2796,2799,2796,2797.5,407
NQH13,2013-03-13 07:30,13,2798.5,2808.25,2798.5,2804.5,576
NQH13,2013-03-13 08:00,13,2804,2804.75,2803.5,2803.75,517
NQH13,2013-03-13 08:30,13,2804.5,2804.75,2789.25,2793.75,2086
NQH13,2013-03-13 09:00,13,2793.75,2794.75,2787.75,2792.25,1659
NQH13,2013-03-13 09:30,13,2793,2801.25,2792.5,2799.25,1281
NQH13,2013-03-13 10:00,13,2799.75,2801.5,2797.25,2797.75,902
NQH13,2013-03-13 10:30,13,2798,2798.75,2793.75,2793.75,832
NQH13,2013-03-13 11:00,13,2794,2802,2793.75,2801.5,1201
NQH13,2013-03-13 11:30,13,2802,2804,2801,2802.75,1061
NQH13,2013-03-13 12:00,13,2802.75,2804,2800.5,2802.5,556
NQH13,2013-03-13 12:30,13,2802.75,2808.5,2802.5,2807,1082
NQH13,2013-03-13 13:00,13,2806.5,2807.25,2803,2804.75,758
NQH13,2013-03-13 13:30,13,2804.5,2805,2800,2801.25,1108
NQH13,2013-03-13 14:00,13,2801.5,2802.5,2797,2799.5,1361
NQH13,2013-03-13 14:30,13,2799.5,2801.25,2797.75,2797.75,2948
NQH13,2013-03-13 15:00,13,2797.75,2801,2797.25,2799.25,426
NQH13,2013-03-13 15:30,13,2800.5,2801.25,2800,2801.25,14
NQH13,2013-03-13 16:00,13,2801,2802,2800.5,2802,11
NQH13,2013-03-13 17:00,14,2800.25,2800.25,2799,2799,2
NQH13,2013-03-13 17:30,14,2800,2800,2800,2800,1
NQH13,2013-03-13 18:00,14,2799.5,2800,2799.5,2800,3
NQH13,2013-03-13 18:30,14,2799,2800,2799,2799.5,11
NQH13,2013-03-13 19:00,14,2799.5,2799.75,2799.5,2799.75,5
NQH13,2013-03-13 19:30,14,2800,2801,2800,2800,8
NQH13,2013-03-13 20:00,14,2800,2800,2798,2798,19
NQH13,2013-03-13 20:30,14,2798.5,2798.75,2797.75,2798.75,7
NQH13,2013-03-13 21:00,14,2798,2798,2797.5,2797.5,59
NQH13,2013-03-13 21:30,14,2797.75,2798.5,2797.75,2798.5,5
NQH13,2013-03-13 22:00,14,2799.75,2800,2799.75,2800,2
NQH13,2013-03-13 22:30,14,2800.5,2800.5,2800,2800.25,8
NQH13,2013-03-13 23:00,14,2800.25,2800.5,2800,2800,8
NQH13,2013-03-13 23:30,14,2800,2800.25,2800,2800,4
NQH13,2013-03-14 00:00,14,2800.5,2801,2800.5,2801,15
NQH13,2013-03-14 00:30,14,2799,2801.25,2799,2800.5,9
NQH13,2013-03-14 01:00,14,2800.5,2800.5,2800.5,2800.5,1
NQH13,2013-03-14 01:30,14,2801,2801.25,2801,2801.25,3
NQH13,2013-03-14 02:00,14,2801.75,2803,2801,2803,7
NQH13,2013-03-14 02:30,14,2804.75,2805.25,2804.5,2804.75,69
NQH13,2013-03-14 03:00,14,2803,2807.5,2803,2807,110
NQH13,2013-03-14 03:30,14,2807,2807,2804.75,2804.75,141
NQH13,2013-03-14 04:00,14,2804.75,2808,2804.5,2804.75,240
NQH13,2013-03-14 04:30,14,2804.75,2805,2803.75,2804.25,48
NQH13,2013-03-14 05:00,14,2804,2804,2803,2803,108
NQH13,2013-03-14 05:30,14,2803.5,2804,2803.5,2803.75,35
NQH13,2013-03-14 06:00,14,2803.25,2805,2803,2805,35
NQH13,2013-03-14 06:30,14,2805.25,2808.75,2805.25,2808.75,37
NQH13,2013-03-14 07:00,14,2808,2811.5,2808,2809.75,129
NQH13,2013-03-14 07:30,14,2810,2811,2808.75,2809.5,265
NQH13,2013-03-14 08:00,14,2809.25,2809.75,2807,2807,128
NQH13,2013-03-14 08:30,14,2808,2813.25,2806.25,2809.75,1035
NQH13,2013-03-14 09:00,14,2809.75,2811.5,2801.5,2807,1365
NQH13,2013-03-14 09:30,14,2806.75,2807.75,2804.75,2805.5,760
NQH13,2013-03-14 10:00,14,2805.25,2806.5,2804.75,2805,170
NQH13,2013-03-14 10:30,14,2804.25,2807.25,2803,2806,1166
NQH13,2013-03-14 11:00,14,2806,2808.75,2805.75,2808.5,613
NQH13,2013-03-14 11:30,14,2808.5,2810.5,2806.75,2807.25,816
NQH13,2013-03-14 12:00,14,2807.5,2808.75,2805,2805,615
NQH13,2013-03-14 12:30,14,2805,2805.5,2802.75,2803.75,656
NQH13,2013-03-14 13:00,14,2803.75,2805,2803.25,2804.75,344
NQH13,2013-03-14 13:30,14,2804.25,2806,2803.5,2806,775
NQH13,2013-03-14 14:00,14,2805.5,2807,2804.75,2805,484
NQH13,2013-03-14 14:30,14,2805,2807.75,2805,2807.5,1152
NQH13,2013-03-14 15:00,14,2807.25,2808.25,2806,2806.25,651
NQH13,2013-03-14 15:30,14,2806.25,2807,2806,2806.5,61
NQH13,2013-03-14 16:00,14,2805.5,2805.75,2805.25,2805.75,4
NQH13,2013-03-14 17:00,15,2805,2805,2804.75,2804.75,2
NQH13,2013-03-14 17:30,15,2804.5,2806,2804.5,2806,3
NQH13,2013-03-14 18:00,15,2805.75,2806,2805.75,2806,2
NQH13,2013-03-14 18:30,15,2806.5,2806.75,2806,2806.75,11
NQH13,2013-03-14 19:00,15,2806.75,2807.25,2806.5,2807,21
NQH13,2013-03-14 19:30,15,2807,2807,2807,2807,1
NQH13,2013-03-14 20:00,15,2808,2808,2807.5,2807.5,11
NQH13,2013-03-14 20:30,15,2807.5,2807.5,2806.25,2806.5,39
NQH13,2013-03-14 21:00,15,2806.5,2807.75,2806.5,2807.75,14
NQH13,2013-03-14 21:30,15,2808.25,2808.25,2807.75,2808.25,9
NQH13,2013-03-14 22:00,15,2808,2808.75,2808,2808.5,18
NQH13,2013-03-14 22:30,15,2808.25,2809,2808.25,2809,4
NQH13,2013-03-14 23:00,15,2809.5,2810.25,2809.5,2809.75,21
NQH13,2013-03-14 23:30,15,2810,2810,2809.5,2809.5,2
NQH13,2013-03-15 00:00,15,2810,2810.5,2809.5,2810.5,6
NQH13,2013-03-15 00:30,15,2810.5,2810.5,2809.5,2809.5,31
NQH13,2013-03-15 01:00,15,2810,2810.5,2810,2810.25,6
NQH13,2013-03-15 01:30,15,2810.5,2811,2810.25,2810.25,6
NQH13,2013-03-15 02:00,15,2810.25,2811,2810.25,2810.25,30
NQH13,2013-03-15 02:30,15,2810.25,2810.5,2809.25,2809.75,23
NQH13,2013-03-15 03:00,15,2809.5,2809.5,2807.75,2807.75,93
NQH13,2013-03-15 03:30,15,2806.5,2806.5,2806.25,2806.25,2
NQH13,2013-03-15 04:00,15,2807.25,2807.5,2805.25,2805.25,33
NQH13,2013-03-15 04:30,15,2805.5,2805.5,2805,2805,66
NQH13,2013-03-15 05:00,15,2804.75,2805.75,2804.75,2805.75,4
NQH13,2013-03-15 05:30,15,2806.5,2806.75,2806.25,2806.25,10
NQH13,2013-03-15 06:00,15,2806,2807.5,2806,2807.25,7
NQH13,2013-03-15 06:30,15,2807,2809.25,2807,2809.25,31
NQH13,2013-03-15 07:00,15,2808.75,2811.5,2808.75,2809.5,196
NQH13,2013-03-15 07:30,15,2809.5,2811,2808.5,2810.5,84
NQH13,2013-03-15 08:00,15,2810.5,2811.25,2806.25,2807,113